{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230124,"rows_kept":230124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860307,137.76,75045.13,0.0,-0.74128,3e-05,22.00944]
[1744012863243,72.17,75061.6515,0.0,-0.90637,3e-05,11.3777]
[1744012864716,72.65,75065.6637,0.0,-0.90468,3e-05,11.52994]
[1744012866246,72.9,75144.2085,0.0,-0.90114,4e-05,11.8544]
[1744012869994,73.87,75153.4634,0.0,-0.89771,4e-05,12.15467]
[1744012871001,74.1,75161.6308,0.0,-0.89668,4e-05,12.24487]
[1744012872257,74.32,75172.3882,0.0,-0.89557,4e-05,12.34199]
[1744012875029,74.92,75181.0106,0.0,-0.89332,4e-05,12.53525]
[1744012876038,75.11,75164.2831,0.0,-0.89332,4e-05,12.53213]
[1744012877045,75.29,75143.2032,0.0,-0.89349,4e-05,12.51422]
[1744012879059,75.67,75142.8907,0.0,-0.89228,4e-05,12.61677]
[1744012883092,76.42,75143.0531,0.0,-0.88989,4e-05,12.81789]
[1744012884099,76.58,75166.0305,0.0,-0.88854,4e-05,12.93391]
[1744012885106,76.74,75172.038,0.0,-0.88782,4e-05,12.9949]
[1744012886117,76.9,75183.4479,0.0,-0.8869,4e-05,13.07228]
[1744012887122,77.05,75199.5303,0.0,-0.88583,4e-05,13.16374]
[1744012888129,77.2,75204.4752,0.0,-0.88517,4e-05,13.2188]
[1744012889136,77.35,75215.9302,0.0,-0.88427,4e-05,13.29382]
[1744012890144,77.49,75205.2476,0.0,-0.88421,4e-05,13.29739]
[1744012891155,77.63,75194.1701,0.0,-0.88419,4e-05,13.29515]
[1744012893167,77.91,75199.4801,0.0,-0.88311,4e-05,13.38364]
[1744012894174,78.04,75177.3451,0.0,-0.8835,4e-05,13.34809]
[1744012895181,78.18,75180.755,0.0,-0.88296,4e-05,13.39294]
[1744012896189,78.31,75173.775,0.0,-0.8828,4e-05,13.4042]
[1744012897196,78.43,75173.715,0.0,-0.8824,4e-05,13.43671]
[1744012898203,78.56,75165.92,0.0,-0.88229,4e-05,13.44413]
[1744012899210,78.68,75152.9775,0.0,-0.88238,4e-05,13.43471]
[1744012901224,78.92,75165.5824,0.0,-0.88116,4e-05,13.53548]
[1744012902231,79.04,75165.2448,0.0,-0.8808,4e-05,13.56401]
[1744012903238,79.15,75155.1798,0.0,-0.88082,4e-05,13.56134]
[1744012904245,79.27,75146.4123,0.0,-0.88078,4e-05,13.56224]
[1744012906259,79.49,75149.3948,0.0,-0.87998,4e-05,13.62689]
[1744012907267,79.59,75164.9397,0.0,-0.87907,4e-05,13.70248]
[1744012908273,79.7,75178.2021,0.0,-0.87825,4e-05,13.77037]
[1744012910287,79.9,75184.547,0.0,-0.87737,4e-05,13.84118]
[1744012911301,80.0,75192.7369,0.0,-0.87676,4e-05,13.89155]
[1744012912306,80.1,75204.6168,0.0,-0.876,4e-05,13.95298]
[1744012915323,80.38,75212.0741,0.0,-0.87484,4e-05,14.04585]
[1744012918326,80.65,75225.419,0.0,-0.8735,4e-05,14.15286]
[1744012921329,80.9,75220.8963,0.0,-0.87289,4e-05,14.19997]
[1744012923331,81.06,75229.3537,0.0,-0.87207,4e-05,14.26517]
[1744012926334,81.29,75223.416,0.0,-0.87158,4e-05,14.30183]
[1744012931339,81.64,75235.3683,0.0,-0.87003,4e-05,14.42353]
[1744012933462,81.83,75244.1108,0.0,-0.86909,4e-05,14.49722]
[1744012938346,82.08,75257.5905,0.0,-0.86782,4e-05,14.59667]
[1744012938497,82.14,75257.5905,0.0,-0.86764,4e-05,14.61033]
[1744012940348,82.19,75278.1129,0.0,-0.86668,4e-05,14.68739]
[1744012941354,82.25,75298.4803,0.0,-0.86572,4e-05,14.7637]
[1744012942355,82.3,75310.0753,0.0,-0.86511,4e-05,14.8125]
[1744012943356,82.36,75326.1552,0.0,-0.86432,4e-05,14.87497]
[1744012947360,82.56,75343.9175,0.0,-0.86299,4e-05,14.97775]
[1744012947569,82.61,75343.9175,0.0,-0.86284,4e-05,14.98914]
[1744012948576,82.66,75335.8925,0.0,-0.863,4e-05,14.97545]
[1744012951364,82.75,75362.9348,0.0,-0.86169,4e-05,15.0772]
[1744012952365,82.8,75378.7122,0.0,-0.86093,4e-05,15.13674]
[1744012953369,82.84,75394.6747,0.0,-0.86016,4e-05,15.19666]
[1744012954370,82.89,75403.3771,0.0,-0.85968,4e-05,15.23383]
[1744012957376,83.02,75391.9622,0.0,-0.85973,4e-05,15.22773]
[1744012957647,83.06,75391.9622,0.0,-0.8596,4e-05,15.23711]
[1744012958655,83.1,75383.4297,0.0,-0.85981,4e-05,15.21989]
[1744012959662,83.14,75381.6573,0.0,-0.85976,4e-05,15.22344]
[1744012960670,83.18,75367.4248,0.0,-0.8602,4e-05,15.18828]
[1744012961684,83.18,75358.7823,0.0,-0.86054,4e-05,15.16156]
[1744012963387,83.25,75368.9097,0.0,-0.85991,4e-05,15.2101]
[1744012965389,83.32,75378.7796,0.0,-0.85929,4e-05,15.25717]
[1744012967391,83.39,75396.3545,0.0,-0.85839,4e-05,15.32739]
[1744012968393,83.43,75407.2744,0.0,-0.85785,4e-05,15.36884]
[1744012972398,83.5,75479.8292,0.0,-0.85477,4e-05,15.60814]
[1744012973399,83.56,75531.799,0.0,-0.85248,4e-05,15.78331]
[1744012974400,83.59,75542.279,0.0,-0.85197,4e-05,15.82263]
[1744012978407,83.71,75516.6791,0.0,-0.85263,4e-05,15.76936]
[1744012979408,83.73,75502.6317,0.0,-0.85311,4e-05,15.73208]
[1744012980409,83.76,75487.5793,0.0,-0.85363,4e-05,15.6916]
[1744012982411,83.79,75477.4718,0.0,-0.85395,4e-05,15.66629]
[1744012985414,83.89,75465.6367,0.0,-0.85412,4e-05,15.65222]
[1744012987887,83.94,75465.6367,0.0,-0.85397,4e-05,15.66277]
[1744012988894,83.96,75510.634,0.0,-0.8521,4e-05,15.80664]
[1744012989901,83.98,75521.134,0.0,-0.8516,4e-05,15.84402]
[1744012991429,84.0,75530.4089,0.0,-0.85116,4e-05,15.8775]
[1744012992922,84.05,75530.4089,0.0,-0.85103,4e-05,15.88687]
[1744012993929,84.07,75556.1262,0.0,-0.84993,4e-05,15.97073]
[1744012994936,84.09,75577.2687,0.0,-0.84901,4e-05,16.04038]
[1744012997438,84.13,75547.4563,0.0,-0.8501,4e-05,15.95688]
[1744012998439,84.15,75534.6613,0.0,-0.85056,4e-05,15.92153]
[1744013000442,84.18,75525.8237,0.0,-0.8508,4e-05,15.90225]
[1744013002450,84.22,75550.3612,0.0,-0.8497,4e-05,15.98543]
[1744013007455,84.3,75547.5188,0.0,-0.84957,4e-05,15.99429]
[1744013008456,84.31,75554.8438,0.0,-0.84923,4e-05,16.0202]
[1744013009457,84.33,75570.7188,0.0,-0.84853,4e-05,16.07238]
[1744013012466,84.36,75585.5012,0.0,-0.84787,4e-05,16.12034]
[1744013013467,84.39,75564.4837,0.0,-0.84864,4e-05,16.0619]
[1744013015469,84.41,75552.0512,0.0,-0.84906,4e-05,16.02971]
[1744013020114,84.47,75560.6561,0.0,-0.84855,4e-05,16.0675]
[1744013021121,84.48,75569.3261,0.0,-0.84816,4e-05,16.09681]
[1744013022128,84.49,75587.5985,0.0,-0.84738,4e-05,16.15557]
[1744013023135,84.5,75591.0035,0.0,-0.8472,4e-05,16.16854]
[1744013024142,84.51,75576.6785,0.0,-0.84775,4e-05,16.12692]
[1744013028171,84.56,75579.661,0.0,-0.8475,4e-05,16.14523]
[1744013029178,84.57,75594.931,0.0,-0.84685,4e-05,16.1943]
[1744013030185,84.57,75602.496,0.0,-0.84651,4e-05,16.21967]
[1744013031497,84.58,75591.3959,0.0,-0.84693,4e-05,16.18763]
[1744013036231,84.63,75593.4457,0.0,-0.84671,4e-05,16.20358]
[1744013037238,84.64,75604.7857,0.0,-0.84622,4e-05,16.24015]
[1744013039254,84.65,75604.9406,0.0,-0.84617,4e-05,16.24388]
[1744013040513,84.66,75644.7806,0.0,-0.84451,4e-05,16.36783]
[1744013042516,84.67,75671.8554,0.0,-0.84338,4e-05,16.45257]
[1744013043289,84.67,75671.8554,0.0,-0.84335,4e-05,16.45407]
[1744013044296,84.68,75721.7224,0.0,-0.84126,4e-05,16.60895]
[1744013045519,84.69,75763.922,0.0,-0.83946,4e-05,16.74177]
[1744013048522,84.72,75778.6595,0.0,-0.83877,4e-05,16.79143]
[1744013050338,84.72,75778.6595,0.0,-0.83875,4e-05,16.79281]
[1744013051345,84.73,75762.1445,0.0,-0.83943,4e-05,16.74334]
[1744013052527,84.74,75758.7696,0.0,-0.83953,4e-05,16.73565]
[1744013054529,84.75,75769.9946,0.0,-0.83902,4e-05,16.77282]
[1744013058397,84.77,75774.1772,0.0,-0.83879,4e-05,16.78937]
[1744013059404,84.78,75796.5621,0.0,-0.83783,4e-05,16.85935]
[1744013060411,84.78,75782.5123,0.0,-0.83841,4e-05,16.81724]
[1744013061418,84.78,75775.205,0.0,-0.83871,4e-05,16.79476]
[1744013062553,84.79,75750.1853,0.0,-0.83973,4e-05,16.71997]
[1744013063432,84.8,75750.1853,0.0,-0.83972,4e-05,16.721]
[1744013064439,84.8,75731.6079,0.0,-0.84048,4e-05,16.66491]
[1744013065446,84.81,75719.8031,0.0,-0.84096,4e-05,16.62964]
[1744013067460,84.82,75727.5281,0.0,-0.8406,4e-05,16.65536]
[1744013069474,84.83,75725.5184,0.0,-0.84066,4e-05,16.65109]
[1744013070481,84.83,75716.676,0.0,-0.84102,4e-05,16.6248]
[1744013074509,84.85,75718.8711,0.0,-0.84091,4e-05,16.63083]
[1744013075517,84.85,75733.7087,0.0,-0.84028,4e-05,16.67718]
[1744013077530,84.86,75728.0238,0.0,-0.84049,4e-05,16.66123]
[1744013078537,84.86,75746.9113,0.0,-0.83969,4e-05,16.71998]
[1744013080551,84.87,75748.1463,0.0,-0.83962,4e-05,16.7252]
[1744013081562,84.87,75740.0439,0.0,-0.83996,4e-05,16.70031]
[1744013083575,84.87,75740.0439,0.0,-0.83994,4e-05,16.70169]
[1744013084583,84.88,75761.8362,0.0,-0.83902,4e-05,16.76933]
[1744013085734,84.88,75800.3061,0.0,-0.83739,4e-05,16.88821]
[1744013087625,84.89,75800.3061,0.0,-0.83737,4e-05,16.88949]
[1744013088632,84.89,75783.9687,0.0,-0.83805,4e-05,16.83988]
[1744013089639,84.89,75772.4962,0.0,-0.83852,4e-05,16.80522]
[1744013092660,84.9,75767.1738,0.0,-0.83872,4e-05,16.79056]
[1744013093667,84.9,75750.0364,0.0,-0.83943,4e-05,16.73849]
[1744013094750,84.9,75736.9489,0.0,-0.83997,4e-05,16.69886]
[1744013096689,84.91,75736.9489,0.0,-0.83995,4e-05,16.70001]
[1744013097696,84.91,75752.779,0.0,-0.83928,4e-05,16.7492]
[1744013098703,84.92,75750.2016,0.0,-0.83938,4e-05,16.74187]
[1744013099710,84.92,75762.3641,0.0,-0.83886,4e-05,16.77979]
[1744013102733,84.93,75758.4117,0.0,-0.83901,4e-05,16.76929]
[1744013103741,84.93,75740.1045,0.0,-0.83977,4e-05,16.71309]
[1744013105754,84.93,75747.437,0.0,-0.83944,4e-05,16.73718]
[1744013106761,84.93,75759.5572,0.0,-0.83893,4e-05,16.77439]
[1744013107770,84.94,75759.5572,0.0,-0.83892,4e-05,16.7754]
[1744013108777,84.94,75734.6249,0.0,-0.83996,4e-05,16.69936]
[1744013110784,84.95,75722.0527,0.0,-0.84046,4e-05,16.66178]
[1744013115791,84.96,75722.9925,0.0,-0.8404,4e-05,16.6666]
[1744013117793,84.96,75714.9077,0.0,-0.84073,4e-05,16.64218]
[1744013122799,84.96,75704.4478,0.0,-0.84116,4e-05,16.61019]
[1744013123801,84.96,75686.5853,0.0,-0.8419,4e-05,16.5553]
[1744013124802,84.96,75700.9749,0.0,-0.84131,4e-05,16.59916]
[1744013126804,84.95,75723.442,0.0,-0.84038,4e-05,16.66769]
[1744013129807,84.95,75710.9922,0.0,-0.84091,4e-05,16.62864]
[1744013131810,84.95,75697.3898,0.0,-0.84152,4e-05,16.58222]
[1744013137817,84.94,75692.5997,0.0,-0.84174,4e-05,16.56569]
[1744013139006,84.93,75687.7473,0.0,-0.84196,4e-05,16.55]
[1744013140013,84.93,75676.9323,0.0,-0.84241,4e-05,16.51639]
[1744013141020,84.93,75658.25,0.0,-0.84318,4e-05,16.4591]
[1744013144827,84.93,75637.2526,0.0,-0.84406,4e-05,16.39384]
[1744013145828,84.92,75562.3332,0.0,-0.84714,4e-05,16.16339]
[1744013147841,84.92,75549.9657,0.0,-0.84764,4e-05,16.12508]
[1744013148842,84.92,75528.6009,0.0,-0.84851,4e-05,16.05926]
[1744013150099,84.92,75536.5008,0.0,-0.84821,4e-05,16.08261]
[1744013153120,84.91,75544.3282,0.0,-0.8479,4e-05,16.10559]
[1744013155134,84.91,75534.2407,0.0,-0.84832,4e-05,16.07427]
[1744013156141,84.91,75522.4759,0.0,-0.8488,4e-05,16.03808]
[1744013161222,84.91,75520.1058,0.0,-0.8489,4e-05,16.03027]
[1744013162858,84.9,75546.0605,0.0,-0.84785,4e-05,16.10946]
[1744013164860,84.9,75530.418,0.0,-0.84849,4e-05,16.0614]
[1744013167293,84.9,75530.418,0.0,-0.84849,4e-05,16.06132]
[1744013168299,84.9,75505.5606,0.0,-0.84949,4e-05,15.98521]
[1744013169871,84.9,75488.3408,0.0,-0.85019,4e-05,15.93252]
[1744013170875,84.9,75472.5508,0.0,-0.85082,4e-05,15.88429]
[1744013173877,84.9,75484.6704,0.0,-0.85033,4e-05,15.92152]
[1744013176367,84.91,75486.4927,0.0,-0.85025,4e-05,15.92743]
[1744013177888,84.91,75438.0607,0.0,-0.85218,4e-05,15.77968]
[1744013178888,84.91,75414.2857,0.0,-0.85312,4e-05,15.70758]
[1744013180890,84.91,75442.6102,0.0,-0.85199,4e-05,15.79458]
[1744013182893,84.91,75462.8998,0.0,-0.85117,4e-05,15.85714]
[1744013184895,84.92,75503.9492,0.0,-0.84952,4e-05,15.98322]
[1744013189900,84.92,75513.8112,0.0,-0.8491,4e-05,16.01465]
[1744013192903,84.92,75496.5685,0.0,-0.84982,4e-05,15.95838]
[1744013194905,84.92,75512.5083,0.0,-0.84918,4e-05,16.00728]
[1744013198909,84.93,75489.461,0.0,-0.8501,4e-05,15.93689]
[1744013200911,84.93,75471.1213,0.0,-0.85084,4e-05,15.88079]
[1744013202913,84.92,75483.5462,0.0,-0.85034,4e-05,15.91869]
[1744013203914,84.92,75491.8561,0.0,-0.85001,4e-05,15.94406]
[1744013204915,84.92,75502.6735,0.0,-0.84957,4e-05,15.9771]
[1744013209920,84.92,75508.9259,0.0,-0.84933,4e-05,15.99583]
[1744013211923,84.92,75498.2809,0.0,-0.84976,4e-05,15.9629]
[1744013213925,84.92,75489.2635,0.0,-0.85013,4e-05,15.93485]
[1744013216928,84.91,75498.481,0.0,-0.84977,4e-05,15.9621]
[1744013222934,84.9,75505.0084,0.0,-0.84955,4e-05,15.97913]
[1744013226938,84.89,75494.2058,0.0,-0.85002,4e-05,15.94341]
[1744013229941,84.88,75517.8205,0.0,-0.84911,4e-05,16.0134]
[1744013235796,84.86,75513.6854,0.0,-0.84933,4e-05,15.99694]
[1744013236951,84.86,75522.1177,0.0,-0.849,4e-05,16.02193]
[1744013237810,84.85,75522.1177,0.0,-0.84901,4e-05,16.02113]
[1744013238817,84.85,75547.3926,0.0,-0.848,4e-05,16.09773]
[1744013242846,84.84,75536.7325,0.0,-0.84847,4e-05,16.06206]
[1744013243853,84.83,75525.0201,0.0,-0.84896,4e-05,16.02543]
[1744013245873,84.82,75531.9423,0.0,-0.8487,4e-05,16.04512]
[1744013246877,84.82,75546.8323,0.0,-0.8481,4e-05,16.09073]
[1744013247882,84.82,75546.8323,0.0,-0.84812,4e-05,16.08923]
[1744013248892,84.82,75567.5567,0.0,-0.84728,4e-05,16.15273]
[1744013249898,84.81,75567.5567,0.0,-0.8473,4e-05,16.15135]
[1744013250905,84.81,75595.5815,0.0,-0.84616,4e-05,16.23665]
[1744013251912,84.81,75608.5015,0.0,-0.84567,4e-05,16.27172]
[1744013252919,84.8,75623.1112,0.0,-0.84508,4e-05,16.31603]
[1744013255942,84.8,75625.4533,0.0,-0.84501,4e-05,16.32192]
[1744013256948,84.8,75640.4631,0.0,-0.84439,4e-05,16.36762]
[1744013257955,84.79,75638.8658,0.0,-0.84447,4e-05,16.36236]
[1744013258962,84.79,75622.5858,0.0,-0.84514,4e-05,16.31206]
[1744013259984,84.79,75623.5658,0.0,-0.8451,4e-05,16.31476]
[1744013260988,84.79,75654.1579,0.0,-0.84385,4e-05,16.40837]
[1744013263992,84.79,75644.1481,0.0,-0.84427,4e-05,16.37669]
[1744013265994,84.78,75636.0631,0.0,-0.84462,4e-05,16.35113]
[1744013266995,84.78,75627.5532,0.0,-0.84497,4e-05,16.32463]
[1744013271000,84.77,75618.2158,0.0,-0.84538,4e-05,16.29445]
[1744013273002,84.77,75593.0461,0.0,-0.84642,4e-05,16.21652]
[1744013274003,84.77,75584.7136,0.0,-0.84676,4e-05,16.19064]
[1744013278007,84.76,75594.7713,0.0,-0.84636,4e-05,16.22052]
[1744013280010,84.76,75603.0662,0.0,-0.84603,4e-05,16.24563]
[1744013285029,84.74,75616.8433,0.0,-0.84554,4e-05,16.28284]
[1744013286029,84.74,75633.0131,0.0,-0.84488,4e-05,16.33252]
[1744013291034,84.74,75630.0906,0.0,-0.84499,4e-05,16.32371]
[1744013293036,84.74,75620.1382,0.0,-0.8454,4e-05,16.29318]
[1744013298041,84.74,75639.2203,0.0,-0.84462,4e-05,16.35149]
[1744013299042,84.74,75651.1227,0.0,-0.84413,4e-05,16.38791]
[1744013301044,84.74,75659.8124,0.0,-0.84378,4e-05,16.41432]
[1744013305322,84.73,75655.4098,0.0,-0.84398,4e-05,16.39992]
[1744013308344,84.73,75654.7349,0.0,-0.84401,4e-05,16.39714]
[1744013310053,84.73,75624.5405,0.0,-0.84526,4e-05,16.30411]
[1744013313056,84.72,75610.8485,0.0,-0.84586,4e-05,16.25711]
[1744013313380,84.72,75610.8485,0.0,-0.84587,4e-05,16.25675]
[1744013315058,84.72,75587.1788,0.0,-0.84684,4e-05,16.18375]
[1744013316059,84.72,75601.3186,0.0,-0.84627,4e-05,16.2268]
[1744013318415,84.71,75597.0589,0.0,-0.84646,4e-05,16.21271]
[1744013319422,84.71,75589.4741,0.0,-0.84677,4e-05,16.18905]
[1744013321065,84.69,75579.9643,0.0,-0.84722,4e-05,16.15565]
[1744013322443,84.69,75586.3466,0.0,-0.84697,4e-05,16.17459]
[1744013326476,84.68,75582.6444,0.0,-0.84714,4e-05,16.16181]
[1744013328073,84.68,75526.1898,0.0,-0.84944,4e-05,15.98759]
[1744013329074,84.67,75515.6504,0.0,-0.84988,4e-05,15.95478]
[1744013330080,84.67,75503.1003,0.0,-0.85039,4e-05,15.91582]
[1744013332081,84.67,75520.39,0.0,-0.8497,4e-05,15.96784]
[1744013337086,84.66,75520.8697,0.0,-0.84972,4e-05,15.96709]
[1744013339088,84.65,75506.3072,0.0,-0.85032,4e-05,15.92156]
[1744013345094,84.64,75519.8366,0.0,-0.84981,4e-05,15.96043]
[1744013346095,84.64,75528.7637,0.0,-0.84945,4e-05,15.98736]
[1744013349656,84.63,75536.3583,0.0,-0.84917,4e-05,16.00884]
[1744013351100,84.63,75526.6208,0.0,-0.84957,4e-05,15.97851]
[1744013353102,84.63,75517.1234,0.0,-0.84997,4e-05,15.94845]
[1744013355104,84.62,75527.0806,0.0,-0.84958,4e-05,15.97809]
[1744013357106,84.62,75551.6227,0.0,-0.8486,4e-05,16.05251]
[1744013358720,84.61,75552.85,0.0,-0.84856,4e-05,16.05537]
[1744013360109,84.61,75567.5873,0.0,-0.84797,4e-05,16.10014]
[1744013360736,84.61,75567.5873,0.0,-0.84798,4e-05,16.09965]
[1744013361744,84.61,75581.6194,0.0,-0.84741,4e-05,16.14275]
[1744013363757,84.6,75579.7146,0.0,-0.84751,4e-05,16.13546]
[1744013364764,84.6,75570.4698,0.0,-0.84789,4e-05,16.10659]
[1744013367118,84.59,75555.9302,0.0,-0.84849,4e-05,16.06097]
[1744013368794,84.59,75551.0504,0.0,-0.8487,4e-05,16.04501]
[1744013369801,84.59,75542.0082,0.0,-0.84908,4e-05,16.01677]
[1744013370808,84.59,75534.4181,0.0,-0.84939,4e-05,15.99301]
[1744013375843,84.58,75529.8784,0.0,-0.84963,4e-05,15.97303]
[1744013377857,84.57,75530.8058,0.0,-0.84961,4e-05,15.97521]
[1744013379871,84.57,75542.1183,0.0,-0.84916,4e-05,16.00937]
[1744013381899,84.57,75534.9884,0.0,-0.84945,4e-05,15.9872]
[1744013382906,84.57,75534.9884,0.0,-0.84946,4e-05,15.98667]
[1744013384136,84.57,75500.9569,0.0,-0.85083,4e-05,15.882]
[1744013384920,84.56,75500.9569,0.0,-0.85083,4e-05,15.88178]
[1744013385927,84.56,75484.477,0.0,-0.8515,4e-05,15.83103]
[1744013386934,84.56,75476.2671,0.0,-0.85183,4e-05,15.80568]
[1744013390964,84.56,75474.4793,0.0,-0.85191,4e-05,15.79969]
[1744013391976,84.56,75483.4716,0.0,-0.85155,4e-05,15.82726]
[1744013393148,84.56,75495.4961,0.0,-0.85107,4e-05,15.864]
[1744013393989,84.56,75495.4961,0.0,-0.85107,4e-05,15.86396]
[1744013394996,84.56,75510.5858,0.0,-0.85046,4e-05,15.91022]
[1744013398020,84.56,75510.051,0.0,-0.85048,4e-05,15.90852]
[1744013399027,84.56,75500.146,0.0,-0.85089,4e-05,15.87748]
[1744013401044,84.56,75510.8156,0.0,-0.85046,4e-05,15.91023]
[1744013403160,84.56,75502.1011,0.0,-0.85081,4e-05,15.88358]
[1744013405073,84.56,75502.1011,0.0,-0.85081,4e-05,15.88366]
[1744013406080,84.56,75519.4755,0.0,-0.85011,4e-05,15.937]
[1744013407087,84.56,75503.3657,0.0,-0.85076,4e-05,15.88761]
[1744013410116,84.56,75502.7955,0.0,-0.85078,4e-05,15.88596]
[1744013411132,84.56,75525.3876,0.0,-0.84987,4e-05,15.95529]
[1744013413146,84.56,75525.3876,0.0,-0.84987,4e-05,15.95533]
[1744013414153,84.56,75496.373,0.0,-0.85104,4e-05,15.86633]
[1744013418181,84.56,75505.7626,0.0,-0.85066,4e-05,15.89534]
[1744013419182,84.56,75516.6101,0.0,-0.85022,4e-05,15.92869]
[1744013422186,84.56,75506.5073,0.0,-0.85062,4e-05,15.89791]
[1744013425189,84.56,75497.9396,0.0,-0.85096,4e-05,15.87186]
[1744013426191,84.56,75481.9072,0.0,-0.85161,4e-05,15.82278]
[1744013429193,84.56,75472.0645,0.0,-0.852,4e-05,15.79289]
[1744013430194,84.56,75462.6646,0.0,-0.85237,4e-05,15.76419]
[1744013434207,84.57,75427.4025,0.0,-0.8538,4e-05,15.65276]
[1744013435208,84.57,75413.0125,0.0,-0.85436,4e-05,15.6089]
[1744013437210,84.57,75420.1373,0.0,-0.85408,4e-05,15.63109]
[1744013439213,84.57,75433.5196,0.0,-0.85354,4e-05,15.67244]
[1744013441214,84.57,75442.2367,0.0,-0.85319,4e-05,15.69952]
[1744013444217,84.58,75429.6867,0.0,-0.85368,4e-05,15.66175]
[1744013445218,84.58,75418.7292,0.0,-0.85411,4e-05,15.62845]
[1744013450223,84.58,75412.2088,0.0,-0.85435,4e-05,15.60961]
[1744013454227,84.58,75404.2512,0.0,-0.85466,4e-05,15.58598]
[1744013459232,84.59,75416.4284,0.0,-0.85416,4e-05,15.62403]
[1744013462237,84.59,75433.4956,0.0,-0.85348,4e-05,15.67687]
[1744013464250,84.59,75447.1628,0.0,-0.85293,4e-05,15.71918]
[1744013467253,84.6,75436.8978,0.0,-0.85333,4e-05,15.68839]
[1744013472258,84.6,75444.5697,0.0,-0.85301,4e-05,15.71301]
[1744013473259,84.6,75433.9699,0.0,-0.85343,4e-05,15.68079]
[1744013477263,84.6,75457.6213,0.0,-0.85248,4e-05,15.75364]
[1744013478264,84.61,75485.1355,0.0,-0.85137,4e-05,15.83815]
[1744013479265,84.61,75472.9104,0.0,-0.85186,4e-05,15.80109]
[1744013483269,84.61,75479.8726,0.0,-0.85157,4e-05,15.82298]
[1744013484270,84.61,75450.5031,0.0,-0.85274,4e-05,15.73336]
[1744013489275,84.61,75445.438,0.0,-0.85293,4e-05,15.71864]
[1744013492278,84.62,75434.6808,0.0,-0.85338,4e-05,15.68215]
[1744013497759,84.62,75439.2059,0.0,-0.85319,4e-05,15.69661]
[1744013498766,84.62,75416.6865,0.0,-0.85409,4e-05,15.62782]
[1744013499773,84.62,75406.0792,0.0,-0.85451,4e-05,15.59548]
[1744013502795,84.62,75397.4646,0.0,-0.85484,4e-05,15.56946]
[1744013503806,84.62,75386.3849,0.0,-0.85528,4e-05,15.5357]
[1744013504813,84.62,75385.0025,0.0,-0.85533,4e-05,15.53157]
[1744013506298,84.62,75358.9656,0.0,-0.85635,4e-05,15.45214]
[1744013508299,84.62,75328.7664,0.0,-0.85753,4e-05,15.36019]
[1744013508850,84.62,75328.7664,0.0,-0.85753,4e-05,15.36031]
[1744013509857,84.63,75313.3642,0.0,-0.85813,4e-05,15.31347]
[1744013510864,84.63,75314.4867,0.0,-0.85808,4e-05,15.317]
[1744013511871,84.63,75296.9921,0.0,-0.85876,4e-05,15.26379]
[1744013514893,84.63,75299.7994,0.0,-0.85865,4e-05,15.27265]
[1744013515903,84.63,75306.9015,0.0,-0.85837,4e-05,15.29438]
[1744013517917,84.63,75314.8887,0.0,-0.85806,4e-05,15.31891]
[1744013518924,84.63,75310.8011,0.0,-0.85822,4e-05,15.30654]
[1744013519931,84.63,75302.2888,0.0,-0.85855,4e-05,15.28069]
[1744013520938,84.63,75300.5314,0.0,-0.85861,4e-05,15.27542]
[1744013522314,84.63,75292.249,0.0,-0.85893,4e-05,15.25027]
[1744013523959,84.63,75285.1467,0.0,-0.85921,4e-05,15.2288]
[1744013526980,84.63,75288.7616,0.0,-0.85906,4e-05,15.24001]
[1744013527987,84.63,75289.7165,0.0,-0.85903,4e-05,15.24298]
[1744013528994,84.63,75278.1642,0.0,-0.85947,4e-05,15.20786]
[1744013531008,84.63,75287.2115,0.0,-0.85912,4e-05,15.23552]
[1744013532325,84.63,75304.8059,0.0,-0.85844,4e-05,15.28917]
[1744013533023,84.63,75304.8059,0.0,-0.85844,4e-05,15.28924]
[1744013534031,84.63,75320.1079,0.0,-0.85784,4e-05,15.33595]
[1744013535038,84.63,75330.1472,0.0,-0.85745,4e-05,15.36664]
[1744013536045,84.63,75334.992,0.0,-0.85726,4e-05,15.3815]
[1744013537052,84.64,75343.3092,0.0,-0.85693,4e-05,15.40696]
[1744013542087,84.64,75349.4031,0.0,-0.85668,4e-05,15.42623]
[1744013544101,84.64,75339.0005,0.0,-0.85708,4e-05,15.39491]
[1744013545110,84.64,75328.8555,0.0,-0.85748,4e-05,15.36421]
[1744013546115,84.64,75338.3652,0.0,-0.8571,4e-05,15.39347]
[1744013547122,84.64,75348.2525,0.0,-0.85672,4e-05,15.42363]
[1744013548345,84.64,75400.9685,0.0,-0.85463,4e-05,15.58515]
[1744013549345,84.65,75409.796,0.0,-0.85428,4e-05,15.61241]
[1744013555355,84.65,75399.6084,0.0,-0.85469,4e-05,15.5789]
[1744013556187,84.65,75399.6084,0.0,-0.85469,4e-05,15.57916]
[1744013557194,84.66,75417.3731,0.0,-0.85398,4e-05,15.63372]
[1744013558201,84.66,75426.6131,0.0,-0.85361,4e-05,15.66223]
[1744013561224,84.66,75418.7732,0.0,-0.85391,4e-05,15.63897]
[1744013562232,84.66,75408.2058,0.0,-0.85433,4e-05,15.60689]
[1744013564245,84.66,75405.4706,0.0,-0.85443,4e-05,15.59898]
[1744013565366,84.66,75418.2805,0.0,-0.85392,4e-05,15.63836]
[1744013571296,84.67,75426.1827,0.0,-0.85359,4e-05,15.66378]
[1744013572305,84.67,75425.8226,0.0,-0.8536,4e-05,15.66287]
[1744013573312,84.67,75437.6549,0.0,-0.85313,4e-05,15.69925]
[1744013574319,84.67,75448.6974,0.0,-0.85269,4e-05,15.73322]
[1744013576333,84.67,75440.67,0.0,-0.853,4e-05,15.70901]
[1744013577340,84.67,75430.0951,0.0,-0.85342,4e-05,15.67683]
[1744013579354,84.68,75425.1429,0.0,-0.85361,4e-05,15.66191]
[1744013580361,84.68,75412.9957,0.0,-0.85409,4e-05,15.62486]
[1744013582375,84.68,75406.3884,0.0,-0.85435,4e-05,15.60476]
[1744013583382,84.68,75381.5113,0.0,-0.85533,4e-05,15.52874]
[1744013584389,84.68,75368.5665,0.0,-0.85584,4e-05,15.48916]
[1744013585392,84.68,75386.2737,0.0,-0.85515,4e-05,15.54313]
[1744013587394,84.67,75403.3309,0.0,-0.85448,4e-05,15.59496]
[1744013590397,84.67,75412.3258,0.0,-0.85413,4e-05,15.6219]
[1744013591398,84.67,75397.1786,0.0,-0.85473,4e-05,15.57543]
[1744013592399,84.67,75386.3565,0.0,-0.85516,4e-05,15.5422]
[1744013596405,84.67,75394.2534,0.0,-0.85486,4e-05,15.56583]
[1744013598406,84.67,75411.9807,0.0,-0.85416,4e-05,15.61981]
[1744013599407,84.67,75401.8282,0.0,-0.85456,4e-05,15.58869]
[1744013601410,84.67,75414.7877,0.0,-0.85405,4e-05,15.62818]
[1744013606415,84.67,75425.8494,0.0,-0.85361,4e-05,15.66191]
[1744013611420,84.67,75437.9439,0.0,-0.85316,4e-05,15.69506]
[1744013614423,84.67,75421.289,0.0,-0.85382,4e-05,15.64433]
[1744013615424,84.67,75412.9093,0.0,-0.85415,4e-05,15.61878]
[1744013621432,84.67,75401.6396,0.0,-0.85459,4e-05,15.58481]
[1744013622433,84.67,75385.8397,0.0,-0.85521,4e-05,15.53662]
[1744013627438,84.67,75400.1474,0.0,-0.85465,4e-05,15.5805]
[1744013630447,84.67,75423.9623,0.0,-0.85371,4e-05,15.653]
[1744013632450,84.67,75432.737,0.0,-0.85336,4e-05,15.67965]
[1744013635453,84.67,75439.7619,0.0,-0.85308,4e-05,15.70095]
[1744013640458,84.67,75438.3617,0.0,-0.85314,4e-05,15.69649]
[1744013645463,84.67,75446.5942,0.0,-0.85282,4e-05,15.72155]
[1744013646464,84.67,75458.7113,0.0,-0.85233,4e-05,15.7586]
[1744013647852,84.67,75458.7113,0.0,-0.85234,4e-05,15.75855]
[1744013649467,84.67,75492.3382,0.0,-0.85099,4e-05,15.86136]
[1744013652470,84.66,75482.3811,0.0,-0.8514,4e-05,15.8304]
[1744013657475,84.66,75469.6946,0.0,-0.85192,4e-05,15.79037]
[1744013659477,84.66,75476.8917,0.0,-0.85164,4e-05,15.81186]
[1744013660478,84.65,75493.1789,0.0,-0.85099,4e-05,15.86147]
[1744013664482,84.65,75481.6419,0.0,-0.85147,4e-05,15.82488]
[1744013666484,84.65,75491.5767,0.0,-0.85108,4e-05,15.85461]
[1744013667485,84.64,75499.1464,0.0,-0.85079,4e-05,15.87744]
[1744013672492,84.63,75500.4539,0.0,-0.85079,4e-05,15.87539]
[1744013674494,84.63,75491.1793,0.0,-0.85118,4e-05,15.84602]
[1744013676496,84.63,75479.1498,0.0,-0.85167,4e-05,15.80818]
[1744013680500,84.62,75490.4143,0.0,-0.85125,4e-05,15.84072]
[1744013685506,84.6,75495.1339,0.0,-0.8511,4e-05,15.85265]
[1744013689510,84.59,75503.3462,0.0,-0.8508,4e-05,15.87564]
[1744013690288,84.59,75503.3462,0.0,-0.8508,4e-05,15.87564]
[1744013690858,84.59,75506.4585,0.0,-0.85068,4e-05,15.88461]
[1744013691157,84.59,75506.4585,0.0,-0.85068,4e-05,15.88461]
[1744013693514,84.58,75494.4158,0.0,-0.85119,4e-05,15.84591]
[1744013695516,84.58,75490.6281,0.0,-0.85136,4e-05,15.83309]
[1744013701228,84.56,75492.9459,0.0,-0.85131,4e-05,15.83716]
[1744013702248,84.56,75491.2813,0.0,-0.85138,4e-05,15.83145]
[1744013703526,84.56,75472.8568,0.0,-0.85214,4e-05,15.7738]
[1744013704527,84.55,75478.3995,0.0,-0.85192,4e-05,15.79022]
[1744013708287,84.55,75476.0521,0.0,-0.85204,4e-05,15.78143]
[1744013709294,84.54,75497.5093,0.0,-0.85119,4e-05,15.84671]
[1744013711314,84.54,75492.2693,0.0,-0.85141,4e-05,15.82964]
[1744013712321,84.54,75479.7895,0.0,-0.85192,4e-05,15.79088]
[1744013713536,84.53,75483.5094,0.0,-0.85178,4e-05,15.80132]
[1744013718373,84.52,75482.8972,0.0,-0.85183,4e-05,15.79765]
[1744013719380,84.52,75446.3405,0.0,-0.8533,4e-05,15.68518]
[1744013721406,84.52,75452.5054,0.0,-0.85306,4e-05,15.70326]
[1744013722412,84.52,75465.9202,0.0,-0.85253,4e-05,15.74398]
[1744013723419,84.52,75484.1121,0.0,-0.85181,4e-05,15.79938]
[1744013725433,84.51,75484.9373,0.0,-0.85179,4e-05,15.80117]
[1744013726440,84.51,75515.3913,0.0,-0.85057,4e-05,15.89424]
[1744013727448,84.51,75520.9484,0.0,-0.85035,4e-05,15.91093]
[1744013729462,84.51,75511.4008,0.0,-0.85075,4e-05,15.88087]
[1744013730469,84.5,75496.8586,0.0,-0.85134,4e-05,15.83587]
[1744013731482,84.5,75470.8741,0.0,-0.85241,4e-05,15.75181]
[1744013732485,84.5,75481.8239,0.0,-0.85198,4e-05,15.78502]
[1744013733492,84.5,75486.0036,0.0,-0.85182,4e-05,15.79748]
[1744013734499,84.5,75486.0662,0.0,-0.85182,4e-05,15.79733]
[1744013735506,84.5,75502.4605,0.0,-0.85117,4e-05,15.8473]
[1744013736513,84.49,75515.5302,0.0,-0.85065,4e-05,15.88709]
[1744013737524,84.49,75521.6723,0.0,-0.8504,4e-05,15.90563]
[1744013738529,84.49,75525.332,0.0,-0.85026,4e-05,15.91687]
[1744013739539,84.49,75525.332,0.0,-0.85027,4e-05,15.91625]
[1744013740547,84.49,75569.1086,0.0,-0.8485,4e-05,16.05043]
[1744013741554,84.49,75584.6955,0.0,-0.84787,4e-05,16.09804]
[1744013742562,84.49,75599.6497,0.0,-0.84726,4e-05,16.14371]
[1744013743569,84.48,75610.0921,0.0,-0.84684,4e-05,16.17549]
[1744013745576,84.48,75594.5973,0.0,-0.84748,4e-05,16.12709]
[1744013746577,84.48,75582.8427,0.0,-0.84797,4e-05,16.09053]
[1744013747578,84.48,75572.183,0.0,-0.84841,4e-05,16.05734]
[1744013748579,84.47,75566.5957,0.0,-0.84864,4e-05,16.03973]
[1744013750581,84.47,75558.8462,0.0,-0.84897,4e-05,16.01503]
[1744013754585,84.46,75562.9217,0.0,-0.84885,4e-05,16.0243]
[1744013758589,84.45,75556.9312,0.0,-0.84911,4e-05,16.00435]
[1744013759590,84.45,75551.916,0.0,-0.84932,4e-05,15.98855]
[1744013762593,84.44,75561.1026,0.0,-0.84897,4e-05,16.01562]
[1744013763594,84.44,75579.952,0.0,-0.84821,4e-05,16.0732]
[1744013765596,84.44,75586.8093,0.0,-0.84794,4e-05,16.09351]
[1744013767598,84.43,75576.5914,0.0,-0.84837,4e-05,16.06127]
[1744013769600,84.43,75583.0259,0.0,-0.84812,4e-05,16.08023]
[1744013771602,84.42,75592.4832,0.0,-0.84774,4e-05,16.10848]
[1744013773604,84.42,75603.0805,0.0,-0.84732,4e-05,16.14022]
[1744013774605,84.42,75615.4777,0.0,-0.84682,4e-05,16.17794]
[1744013775606,84.42,75629.1474,0.0,-0.84627,4e-05,16.21958]
[1744013777608,84.41,75645.4898,0.0,-0.84561,4e-05,16.26898]
[1744013780611,84.4,75649.8649,0.0,-0.84545,4e-05,16.28099]
[1744013781612,84.4,75657.6373,0.0,-0.84514,4e-05,16.30443]
[1744013784615,84.39,75648.9768,0.0,-0.84552,4e-05,16.27615]
[1744013786617,84.39,75644.5167,0.0,-0.84572,4e-05,16.2613]
[1744013791622,84.38,75646.5699,0.0,-0.8457,4e-05,16.26078]
[1744013797628,84.36,75655.7758,0.0,-0.84538,4e-05,16.28567]
[1744013798629,84.36,75661.4432,0.0,-0.84515,4e-05,16.30255]
[1744013798961,84.35,75661.4432,0.0,-0.84516,4e-05,16.30195]
[1744013799968,84.35,75670.6631,0.0,-0.84479,4e-05,16.32977]
[1744013800975,84.35,75673.3306,0.0,-0.84469,4e-05,16.33738]
[1744013801982,84.35,75664.9907,0.0,-0.84504,4e-05,16.31103]
[1744013802989,84.34,75658.1358,0.0,-0.84533,4e-05,16.28925]
[1744013803996,84.34,75650.5684,0.0,-0.84565,4e-05,16.26529]
[1744013805003,84.34,75645.236,0.0,-0.84588,4e-05,16.24823]
[1744013807017,84.33,75649.7963,0.0,-0.84571,4e-05,16.26107]
[1744013807977,84.33,75649.7963,0.0,-0.84571,4e-05,16.26107]
[1744013808208,84.33,75649.7963,0.0,-0.84571,4e-05,16.26107]
[1744013808309,84.33,75649.7963,0.0,-0.84572,4e-05,16.26047]
[1744013813644,84.31,75653.1417,0.0,-0.84562,4e-05,16.26785]
[1744013814066,84.31,75653.1417,0.0,-0.84563,4e-05,16.26728]
[1744013815073,84.31,75663.7363,0.0,-0.8452,4e-05,16.29938]
[1744013816080,84.31,75675.7437,0.0,-0.84472,4e-05,16.33583]
[1744013817087,84.3,75688.4011,0.0,-0.8442,4e-05,16.37428]
[1744013820108,84.29,75694.7107,0.0,-0.84397,4e-05,16.39181]
[1744013823135,84.29,75698.8204,0.0,-0.84383,4e-05,16.40238]
[1744013824142,84.28,75705.5654,0.0,-0.84356,4e-05,16.42246]
[1744013827163,84.27,75711.2201,0.0,-0.84336,4e-05,16.43757]
[1744013828170,84.27,75721.9325,0.0,-0.84292,4e-05,16.46983]
[1744013829177,84.26,75729.3797,0.0,-0.84263,4e-05,16.49198]
[1744013830661,84.26,75748.8217,0.0,-0.84183,4e-05,16.5512]
[1744013832663,84.25,75756.2316,0.0,-0.84154,4e-05,16.57238]
[1744013833226,84.25,75756.2316,0.0,-0.84155,4e-05,16.57152]
[1744013834233,84.24,75767.0988,0.0,-0.84111,4e-05,16.60426]
[1744013836247,84.23,75760.5017,0.0,-0.84141,4e-05,16.58218]
[1744013837255,84.23,75753.797,0.0,-0.84171,4e-05,16.56062]
[1744013841282,84.22,75757.4749,0.0,-0.8416,4e-05,16.56878]
[1744013844303,84.2,75761.4675,0.0,-0.84146,4e-05,16.57883]
[1744013845310,84.2,75766.2476,0.0,-0.84128,4e-05,16.59286]
[1744013846317,84.2,75770.4126,0.0,-0.84111,4e-05,16.60499]
[1744013847114,84.2,75770.4126,0.0,-0.84111,4e-05,16.60499]
[1744013847311,84.2,75770.4126,0.0,-0.84111,4e-05,16.60499]
[1744013847324,84.19,75770.4126,0.0,-0.84112,4e-05,16.60424]
[1744013849338,84.19,75772.8521,0.0,-0.84104,4e-05,16.61029]
[1744013850345,84.18,75779.0594,0.0,-0.84079,4e-05,16.62873]
[1744013852359,84.18,75784.2092,0.0,-0.84063,4e-05,16.63914]
[1744013854373,84.17,75789.5591,0.0,-0.84043,4e-05,16.65412]
[1744013858402,84.15,75795.7091,0.0,-0.84022,4e-05,16.6699]
[1744013859409,84.15,75797.7416,0.0,-0.84014,4e-05,16.67535]
[1744013860416,84.15,75788.6294,0.0,-0.84054,4e-05,16.64629]
[1744013861423,84.14,75784.0419,0.0,-0.84074,4e-05,16.63126]
[1744013863437,84.13,75777.7716,0.0,-0.84103,4e-05,16.61026]
[1744013864681,84.13,75777.7716,0.0,-0.84103,4e-05,16.61026]
[1744013864697,84.13,75800.0407,0.0,-0.8401,4e-05,16.67843]
[1744013867468,84.12,75802.7205,0.0,-0.84002,4e-05,16.68451]
[1744013868475,84.12,75815.3929,0.0,-0.8395,4e-05,16.72308]
[1744013870491,84.11,75820.7356,0.0,-0.83929,4e-05,16.73833]
[1744013872505,84.1,75828.6358,0.0,-0.83898,4e-05,16.76158]
[1744013873512,84.1,75832.4506,0.0,-0.83882,4e-05,16.77281]
[1744013878547,84.09,75830.2685,0.0,-0.83896,4e-05,16.76323]
[1744013881568,84.08,75822.1215,0.0,-0.83933,4e-05,16.73637]
[1744013883584,84.08,75813.4445,0.0,-0.83971,4e-05,16.70836]
[1744013884591,84.07,75790.5052,0.0,-0.84068,4e-05,16.63671]
[1744013885603,84.07,75768.3135,0.0,-0.84163,4e-05,16.56737]
[1744013886610,84.07,75754.6889,0.0,-0.8422,4e-05,16.52459]
[1744013887624,84.07,75745.379,0.0,-0.84259,4e-05,16.49576]
[1744013888631,84.06,75745.379,0.0,-0.84261,4e-05,16.49461]
[1744013889638,84.06,75725.7423,0.0,-0.84344,4e-05,16.43332]
[1744013891653,84.05,75728.2453,0.0,-0.84335,4e-05,16.44012]
[1744013892660,84.05,75736.7601,0.0,-0.843,4e-05,16.46603]
[1744013893667,84.05,75752.7298,0.0,-0.84234,4e-05,16.51508]
[1744013896691,84.05,75756.2095,0.0,-0.84221,4e-05,16.52482]
[1744013897698,84.04,75727.6677,0.0,-0.8434,4e-05,16.43613]
[1744013898705,84.04,75716.1106,0.0,-0.84389,4e-05,16.40006]
[1744013902733,84.04,75709.5265,0.0,-0.84418,4e-05,16.37867]
[1744013906753,84.03,75716.795,0.0,-0.84389,4e-05,16.40037]
[1744013907754,84.03,75729.437,0.0,-0.84336,4e-05,16.43934]
[1744013909756,84.03,75718.5394,0.0,-0.84382,4e-05,16.40528]
[1744013910757,84.03,75702.1474,0.0,-0.8445,4e-05,16.35439]
[1744013914955,84.03,75702.5826,0.0,-0.84452,4e-05,16.35115]
[1744013915043,84.03,75702.5826,0.0,-0.84452,4e-05,16.35115]
[1744013915056,84.03,75702.5826,0.0,-0.84453,4e-05,16.35102]
[1744013916763,84.03,75707.25,0.0,-0.84433,4e-05,16.36532]
[1744013918765,84.03,75712.3177,0.0,-0.84413,4e-05,16.38072]
[1744013923770,84.02,75713.2729,0.0,-0.8441,4e-05,16.38287]
[1744013926773,84.02,75725.7151,0.0,-0.84359,4e-05,16.42082]
[1744013927774,84.02,75719.7228,0.0,-0.84384,4e-05,16.40207]
[1744013929110,84.02,75719.6928,0.0,-0.84385,4e-05,16.40178]
[1744013932779,84.01,75727.5148,0.0,-0.84353,4e-05,16.42526]
[1744013933780,84.01,75735.4968,0.0,-0.8432,4e-05,16.4498]
[1744013934781,84.01,75743.4692,0.0,-0.84287,4e-05,16.47432]
[1744013937784,84.01,75751.8361,0.0,-0.84253,4e-05,16.49974]
[1744013938785,84.01,75756.0214,0.0,-0.84236,4e-05,16.51254]
[1744013941790,84.01,75764.0334,0.0,-0.84203,4e-05,16.53684]
[1744013943791,84.01,75757.1489,0.0,-0.84232,4e-05,16.51517]
[1744013944528,84.01,75757.1489,0.0,-0.84232,4e-05,16.51517]
[1744013944629,84.0,75757.1489,0.0,-0.84232,4e-05,16.515]
[1744013947798,84.0,75761.1679,0.0,-0.84216,4e-05,16.52701]
[1744013948799,84.0,75771.4927,0.0,-0.84173,4e-05,16.55885]
[1744013950801,84.0,75782.9975,0.0,-0.84125,4e-05,16.59418]
[1744013951802,84.0,75788.4324,0.0,-0.84103,4e-05,16.61087]
[1744013952803,84.0,75784.2051,0.0,-0.84121,4e-05,16.59761]
[1744013953169,84.0,75784.2051,0.0,-0.84121,4e-05,16.59761]
[1744013954095,84.0,75780.0653,0.0,-0.84138,4e-05,16.58461]
[1744013956997,84.0,75778.8053,0.0,-0.84144,4e-05,16.58054]
[1744013957118,84.0,75778.8053,0.0,-0.84144,4e-05,16.58042]
[1744013958125,84.0,75770.093,0.0,-0.84181,4e-05,16.55328]
[1744013963814,83.99,75770.8403,0.0,-0.84179,4e-05,16.55473]
[1744013964815,83.99,75777.3776,0.0,-0.84152,4e-05,16.57481]
[1744013965175,83.99,75777.3776,0.0,-0.84152,4e-05,16.57466]
[1744013966181,83.99,75787.815,0.0,-0.84108,4e-05,16.60688]
[1744013968195,83.99,75792.1422,0.0,-0.8409,4e-05,16.62009]
[1744013970821,83.99,75809.8563,0.0,-0.84016,4e-05,16.67486]
[1744013972226,83.99,75812.7012,0.0,-0.84007,4e-05,16.67956]
[1744013974240,83.99,75817.7661,0.0,-0.83986,4e-05,16.69514]
[1744013975247,83.99,75820.8382,0.0,-0.83973,4e-05,16.70463]
[1744013976255,83.99,75834.9931,0.0,-0.83913,4e-05,16.74853]
[1744013978832,83.99,75877.3087,0.0,-0.83733,4e-05,16.87994]
[1744013979833,83.99,75897.4812,0.0,-0.83647,4e-05,16.94264]
[1744013982836,83.99,75905.8061,0.0,-0.8361,4e-05,16.9689]
[1744013984839,83.99,75900.9868,0.0,-0.8363,4e-05,16.95429]
[1744013985840,83.99,75883.9448,0.0,-0.83703,4e-05,16.9016]
[1744013986841,83.99,75876.3527,0.0,-0.83735,4e-05,16.87825]
[1744013988843,84.0,75883.3502,0.0,-0.83705,4e-05,16.90042]
[1744013989844,84.0,75887.1729,0.0,-0.83688,4e-05,16.91253]
[1744013992847,84.0,75892.216,0.0,-0.83665,4e-05,16.92897]
[1744013994849,84.0,75898.9609,0.0,-0.83635,4e-05,16.95041]
[1744013999854,84.01,75900.5963,0.0,-0.83627,4e-05,16.95666]
[1744014001442,84.01,75900.5963,0.0,-0.83626,4e-05,16.95687]
[1744014002466,84.01,75908.956,0.0,-0.83591,4e-05,16.9828]
[1744014004473,84.01,75910.0984,0.0,-0.83585,4e-05,16.98669]
[1744014005873,84.01,75918.3161,0.0,-0.8355,4e-05,17.01232]
[1744014006873,84.01,75923.8233,0.0,-0.83526,4e-05,17.02953]
[1744014009880,84.01,75948.4696,0.0,-0.83419,4e-05,17.10629]
[1744014011553,84.01,75948.4696,0.0,-0.83419,4e-05,17.10636]
[1744014012884,84.02,75986.6536,0.0,-0.83254,4e-05,17.22491]
[1744014013568,84.02,75986.6536,0.0,-0.83254,4e-05,17.22498]
[1744014014575,84.02,76003.9026,0.0,-0.83179,4e-05,17.2786]
[1744014015583,84.02,76011.2817,0.0,-0.83146,4e-05,17.30163]
[1744014017889,84.02,75986.638,0.0,-0.83253,4e-05,17.22549]
[1744014018890,84.02,75981.5337,0.0,-0.83275,4e-05,17.20987]
[1744014020618,84.02,75973.7539,0.0,-0.83308,4e-05,17.18607]
[1744014021625,84.02,75982.3788,0.0,-0.8327,4e-05,17.21296]
[1744014022632,84.02,75996.3627,0.0,-0.8321,4e-05,17.25647]
[1744014023644,84.02,76004.275,0.0,-0.83175,4e-05,17.28111]
[1744014024652,84.02,76010.0596,0.0,-0.8315,4e-05,17.29912]
[1744014026671,84.02,76010.9068,0.0,-0.83146,4e-05,17.30181]
[1744014027678,84.02,76021.0713,0.0,-0.83102,4e-05,17.33334]
[1744014028685,84.02,76041.6728,0.0,-0.83012,4e-05,17.39728]
[1744014030701,84.0,76051.6575,0.0,-0.82975,4e-05,17.42338]
[1744014031718,83.99,76057.3497,0.0,-0.82957,4e-05,17.43468]
[1744014032726,83.98,76065.4166,0.0,-0.82925,4e-05,17.45743]
[1744014033732,83.97,76082.4934,0.0,-0.82853,4e-05,17.50821]
[1744014034739,83.95,76087.7505,0.0,-0.82833,4e-05,17.52235]
[1744014036753,83.93,76092.223,0.0,-0.8282,4e-05,17.53202]
[1744014037760,83.92,76085.5083,0.0,-0.82853,4e-05,17.50911]
[1744014038768,83.91,76092.7609,0.0,-0.82824,4e-05,17.52962]
[1744014039911,83.9,76102.6484,0.0,-0.82783,4e-05,17.55835]
[1744014040782,83.89,76102.6484,0.0,-0.82786,4e-05,17.55641]
[1744014041792,83.88,76119.1224,0.0,-0.82717,4e-05,17.60566]
[1744014042796,83.88,76123.6051,0.0,-0.827,4e-05,17.61768]
[1744014044810,83.86,76128.0204,0.0,-0.82686,4e-05,17.62765]
[1744014045817,83.85,76133.1376,0.0,-0.82666,4e-05,17.6417]
[1744014046824,83.84,76138.3724,0.0,-0.82646,4e-05,17.65614]
[1744014048839,83.82,76133.0724,0.0,-0.82675,4e-05,17.63602]
[1744014051860,83.79,76125.669,0.0,-0.82716,4e-05,17.60766]
[1744014052867,83.79,76119.9797,0.0,-0.82744,4e-05,17.58823]
[1744014053874,83.78,76113.7128,0.0,-0.82774,4e-05,17.56704]
[1744014054883,83.77,76107.8134,0.0,-0.82803,4e-05,17.54701]
[1744014055890,83.76,76108.0614,0.0,-0.82804,4e-05,17.54613]
[1744014056897,83.75,76091.8851,0.0,-0.82878,4e-05,17.49418]
[1744014057904,83.74,76078.1783,0.0,-0.82941,4e-05,17.44994]
[1744014061934,83.72,76076.1391,0.0,-0.82959,4e-05,17.43762]
[1744014062939,83.71,76051.586,0.0,-0.83069,4e-05,17.35975]
[1744014063940,83.7,76063.0553,0.0,-0.83021,4e-05,17.39406]
[1744014065943,83.69,76075.6976,0.0,-0.82967,4e-05,17.43204]
[1744014066944,83.69,76089.7585,0.0,-0.82907,4e-05,17.47449]
[1744014068946,83.68,76111.5357,0.0,-0.82813,4e-05,17.54101]
[1744014069947,83.67,76144.3917,0.0,-0.82671,4e-05,17.64089]
[1744014074953,83.65,76142.0709,0.0,-0.82688,4e-05,17.62933]
[1744014077957,83.64,76150.7732,0.0,-0.82654,4e-05,17.65377]
[1744014079959,83.63,76140.8665,0.0,-0.827,4e-05,17.62145]
[1744014081961,83.62,76126.35,0.0,-0.82766,4e-05,17.57493]
[1744014082083,83.62,76126.35,0.0,-0.82767,4e-05,17.57433]
[1744014083090,83.62,76111.7677,0.0,-0.82833,4e-05,17.5283]
[1744014086111,83.61,76116.125,0.0,-0.82816,4e-05,17.54013]
[1744014087118,83.6,76120.4927,0.0,-0.82798,4e-05,17.55318]
[1744014088970,83.6,76101.0906,0.0,-0.82885,4e-05,17.49163]
[1744014090972,83.6,76093.6913,0.0,-0.82919,4e-05,17.46804]
[1744014091146,83.59,76093.6913,0.0,-0.82923,4e-05,17.46351]
[1744014094976,83.58,76116.7264,0.0,-0.82824,4e-05,17.53342]
[1744014099982,83.57,76112.1444,0.0,-0.82847,4e-05,17.51678]
[1744014103230,83.57,76108.3373,0.0,-0.82867,4e-05,17.50348]
[1744014104237,83.56,76100.6004,0.0,-0.82901,4e-05,17.47889]
[1744014105245,83.56,76096.3804,0.0,-0.82921,4e-05,17.46527]
[1744014106990,83.56,76144.1365,0.0,-0.82711,4e-05,17.61326]
[1744014111289,83.55,76145.5711,0.0,-0.82707,4e-05,17.61583]
[1744014112996,83.55,76170.8979,0.0,-0.82595,4e-05,17.6943]
[1744014113997,83.54,76181.1521,0.0,-0.82551,4e-05,17.72535]
[1744014118001,83.53,76196.5133,0.0,-0.82485,4e-05,17.77145]
[1744014120003,83.53,76190.3608,0.0,-0.82514,4e-05,17.75142]
[1744014124392,83.52,76185.0359,0.0,-0.8254,4e-05,17.73308]
[1744014126010,83.51,76172.1422,0.0,-0.82599,4e-05,17.692]
[1744014128013,83.51,76190.1595,0.0,-0.8252,4e-05,17.74732]
[1744014130015,83.51,76185.2123,0.0,-0.82543,4e-05,17.73099]
[1744014133019,83.5,76195.7074,0.0,-0.82499,4e-05,17.76231]
[1744014134581,83.5,76196.1178,0.0,-0.82498,4e-05,17.7631]
[1744014136022,83.49,76180.2535,0.0,-0.8257,4e-05,17.71249]
[1744014137023,83.49,76171.051,0.0,-0.82612,4e-05,17.68315]
[1744014140026,83.46,76161.7513,0.0,-0.82663,4e-05,17.64844]
[1744014145032,83.37,76186.1348,0.0,-0.82581,4e-05,17.70715]
[1744014148034,83.31,76175.8555,0.0,-0.82645,4e-05,17.66326]
[1744014151592,83.27,76171.7007,0.0,-0.8268,4e-05,17.63744]
[1744014153039,83.26,76143.2141,0.0,-0.82812,4e-05,17.54523]
[1744014159045,83.17,76144.1706,0.0,-0.82833,4e-05,17.53135]
[1744014160046,83.15,76121.376,0.0,-0.82942,4e-05,17.45535]
[1744014165051,83.1,76128.1562,0.0,-0.82928,4e-05,17.46592]
[1744014168054,83.07,76133.3885,0.0,-0.82915,4e-05,17.47563]
[1744014169259,83.06,76130.1585,0.0,-0.82932,4e-05,17.46348]
[1744014169331,83.06,76130.1585,0.0,-0.82932,4e-05,17.46348]
[1744014169719,83.06,76130.1585,0.0,-0.82932,4e-05,17.46348]
[1744014171057,83.03,76139.0761,0.0,-0.82899,4e-05,17.48698]
[1744014173089,83.02,76126.8914,0.0,-0.8296,4e-05,17.44486]
[1744014173341,83.02,76126.8914,0.0,-0.8296,4e-05,17.44486]
[1744014177958,82.99,76129.7414,0.0,-0.82956,4e-05,17.44767]
[1744014179095,82.97,76136.6082,0.0,-0.82931,4e-05,17.46584]
[1744014181721,82.95,76133.3982,0.0,-0.8295,4e-05,17.45259]
[1744014182098,82.95,76129.0208,0.0,-0.82971,4e-05,17.43758]
[1744014187848,82.92,76131.4306,0.0,-0.82969,4e-05,17.43936]
[1744014188855,82.92,76163.1018,0.0,-0.82829,4e-05,17.53845]
[1744014189863,82.92,76169.1715,0.0,-0.82803,4e-05,17.55714]
[1744014191877,82.92,76177.3161,0.0,-0.82764,4e-05,17.58387]
[1744014192885,82.93,76182.5227,0.0,-0.82738,4e-05,17.60206]
[1744014196917,82.95,76191.1191,0.0,-0.82695,4e-05,17.63234]
[1744014197924,82.95,76208.2981,0.0,-0.82615,4e-05,17.68786]
[1744014198931,82.96,76192.3389,0.0,-0.82685,4e-05,17.63918]
[1744014199938,82.97,76187.4815,0.0,-0.82704,4e-05,17.62553]
[1744014200946,82.97,76182.9619,0.0,-0.82726,4e-05,17.61045]
[1744014201952,82.97,76174.7524,0.0,-0.82762,4e-05,17.58469]
[1744014202959,82.95,76174.7524,0.0,-0.82766,4e-05,17.58203]
[1744014203966,82.95,76185.2842,0.0,-0.82721,4e-05,17.61394]
[1744014205983,82.94,76181.0169,0.0,-0.82743,4e-05,17.59844]
[1744014207151,82.93,76174.6825,0.0,-0.82773,4e-05,17.57795]
[1744014209003,82.93,76166.6528,0.0,-0.82809,4e-05,17.55263]
[1744014211018,82.93,76157.941,0.0,-0.8285,4e-05,17.5217]
[1744014213033,82.94,76161.6257,0.0,-0.82832,4e-05,17.53453]
[1744014213486,82.94,76161.6257,0.0,-0.82832,4e-05,17.53453]
[1744014214040,82.94,76161.6257,0.0,-0.82831,4e-05,17.53487]
[1744014215477,82.94,76161.0059,0.0,-0.82833,4e-05,17.53336]
[1744014216054,82.95,76161.0059,0.0,-0.82832,4e-05,17.53406]
[1744014217065,82.95,76154.8339,0.0,-0.82859,4e-05,17.51469]
[1744014218074,82.96,76154.8339,0.0,-0.82857,4e-05,17.51664]
[1744014219081,82.96,76143.0173,0.0,-0.82907,4e-05,17.4809]
[1744014221102,82.97,76142.2827,0.0,-0.82909,4e-05,17.47942]
[1744014222168,82.97,76167.4422,0.0,-0.82797,4e-05,17.55818]
[1744014224122,82.97,76162.8102,0.0,-0.82817,4e-05,17.5445]
[1744014225129,82.98,76148.8407,0.0,-0.82877,4e-05,17.50187]
[1744014226136,82.98,76141.0013,0.0,-0.8291,4e-05,17.47839]
[1744014226184,82.98,76141.0013,0.0,-0.8291,4e-05,17.47839]
[1744014227143,82.99,76141.0013,0.0,-0.82909,4e-05,17.47927]
[1744014228150,82.99,76145.054,0.0,-0.8289,4e-05,17.49276]
[1744014230164,82.99,76150.5964,0.0,-0.82864,4e-05,17.51099]
[1744014232178,82.99,76160.1989,0.0,-0.82821,4e-05,17.54084]
[1744014234182,82.99,76153.5097,0.0,-0.82851,4e-05,17.52]
[1744014235183,82.99,76162.8693,0.0,-0.8281,4e-05,17.54901]
[1744014237185,82.99,76177.5288,0.0,-0.82745,4e-05,17.59477]
[1744014239187,83.0,76197.0304,0.0,-0.82655,4e-05,17.65722]
[1744014240188,83.0,76209.0622,0.0,-0.826,4e-05,17.6956]
[1744014245200,83.01,76232.5962,0.0,-0.82493,5e-05,17.77064]
[1744014246201,83.01,76293.321,0.0,-0.82217,5e-05,17.96159]
[1744014248202,83.01,76305.0448,0.0,-0.82162,5e-05,17.99891]
[1744014249203,83.02,76340.5163,0.0,-0.81999,5e-05,18.11056]
[1744014250204,83.02,76351.3414,0.0,-0.81948,5e-05,18.14551]
[1744014255213,83.03,76348.7179,0.0,-0.81957,5e-05,18.13905]
[1744014256213,83.03,76336.2896,0.0,-0.82013,5e-05,18.10086]
[1744014259216,83.04,76371.1739,0.0,-0.81852,5e-05,18.21093]
[1744014262219,83.04,76365.5323,0.0,-0.81877,5e-05,18.19395]
[1744014263220,83.04,76361.7681,0.0,-0.81894,5e-05,18.18233]
[1744014265222,83.04,76346.0144,0.0,-0.81965,5e-05,18.1333]
[1744014269227,83.05,76332.2361,0.0,-0.82028,5e-05,18.09045]
[1744014270228,83.05,76337.0813,0.0,-0.82006,5e-05,18.10562]
[1744014273232,83.05,76342.3294,0.0,-0.81985,5e-05,18.11799]
[1744014274233,83.04,76352.9667,0.0,-0.81936,5e-05,18.15123]
[1744014276530,83.04,76346.4595,0.0,-0.81966,5e-05,18.13077]
[1744014278237,83.04,76370.2789,0.0,-0.81857,5e-05,18.20523]
[1744014279238,83.04,76401.405,0.0,-0.81714,5e-05,18.30244]
[1744014280239,83.04,76408.6374,0.0,-0.8168,5e-05,18.32497]
[1744014283242,83.04,76402.7528,0.0,-0.81708,5e-05,18.30625]
[1744014284243,83.04,76395.2507,0.0,-0.81743,5e-05,18.28265]
[1744014285244,83.04,76401.6232,0.0,-0.81714,5e-05,18.30242]
[1744014290254,83.03,76398.9464,0.0,-0.81728,5e-05,18.29287]
[1744014293257,83.03,76413.3135,0.0,-0.81663,5e-05,18.3367]
[1744014298262,83.0,76409.6644,0.0,-0.81689,5e-05,18.31995]
[1744014302730,82.97,76402.6578,0.0,-0.81732,5e-05,18.29107]
[1744014304269,82.95,76406.9701,0.0,-0.81719,5e-05,18.30063]
[1744014305270,82.9,76372.9594,0.0,-0.81891,5e-05,18.18479]
[1744014310790,82.76,76364.1894,0.0,-0.81975,5e-05,18.12974]
[1744014311798,82.74,76353.5075,0.0,-0.8203,5e-05,18.09246]
[1744014312806,82.74,76334.7582,0.0,-0.82116,5e-05,18.03357]
[1744014315282,82.71,76306.3624,0.0,-0.82254,5e-05,17.93861]
[1744014316282,82.69,76357.1812,0.0,-0.82028,5e-05,18.09412]
[1744014319010,82.65,76355.6265,0.0,-0.82048,5e-05,18.0812]
[1744014319045,82.63,76355.6265,0.0,-0.82054,5e-05,18.07753]
[1744014321875,82.58,76359.0537,0.0,-0.82054,5e-05,18.07804]
[1744014322882,82.57,76341.4693,0.0,-0.8214,5e-05,18.01984]
[1744014325905,82.52,76351.1406,0.0,-0.8211,5e-05,18.04122]
[1744014326912,82.5,76364.5453,0.0,-0.82054,5e-05,18.07986]
[1744014327919,82.48,76373.8001,0.0,-0.82016,5e-05,18.10561]
[1744014328926,82.47,76372.4427,0.0,-0.82027,5e-05,18.09869]
[1744014329933,82.46,76355.2383,0.0,-0.8211,5e-05,18.04183]
[1744014331947,82.43,76364.7455,0.0,-0.82078,5e-05,18.06214]
[1744014335975,82.37,76372.2728,0.0,-0.82061,5e-05,18.07483]
[1744014336982,82.36,76384.7697,0.0,-0.82009,5e-05,18.11087]
[1744014337989,82.34,76396.0989,0.0,-0.81962,5e-05,18.14323]
[1744014340010,82.31,76397.4062,0.0,-0.81965,5e-05,18.14174]
[1744014341015,82.3,76380.4372,0.0,-0.82047,5e-05,18.08574]
[1744014343031,82.27,76387.0047,0.0,-0.82025,5e-05,18.10137]
[1744014344038,82.26,76391.6297,0.0,-0.82007,5e-05,18.11383]
[1744014345045,82.25,76382.1103,0.0,-0.82054,5e-05,18.08177]
[1744014348066,82.23,76378.2384,0.0,-0.8208,5e-05,18.06454]
[1744014349073,82.22,76367.6987,0.0,-0.8213,5e-05,18.03012]
[1744014351087,82.21,76356.8722,0.0,-0.82183,5e-05,17.99355]
[1744014352094,82.21,76376.4746,0.0,-0.82095,5e-05,18.05424]
[1744014354108,82.2,76366.3221,0.0,-0.82145,5e-05,18.0201]
[1744014356122,82.18,76371.103,0.0,-0.82128,5e-05,18.03247]
[1744014357129,82.17,76383.8901,0.0,-0.82072,5e-05,18.07082]
[1744014358136,82.16,76397.8598,0.0,-0.8201,5e-05,18.11324]
[1744014361160,82.14,76385.9703,0.0,-0.82072,5e-05,18.07113]
[1744014366200,82.11,76381.7586,0.0,-0.821,5e-05,18.05235]
[1744014370227,82.1,76378.4288,0.0,-0.82119,5e-05,18.03942]
[1744014371234,82.1,76364.7419,0.0,-0.82182,5e-05,17.99615]
[1744014373279,82.11,76360.0222,0.0,-0.82202,5e-05,17.98272]
[1744014374285,82.11,76328.5384,0.0,-0.82346,5e-05,17.88307]
[1744014376299,82.12,76326.9564,0.0,-0.82349,5e-05,17.88088]
[1744014377305,82.14,76312.8222,0.0,-0.82409,5e-05,17.83905]
[1744014378312,82.16,76280.9766,0.0,-0.82548,5e-05,17.74208]
[1744014379319,82.16,76299.3387,0.0,-0.82464,5e-05,17.8002]
[1744014380380,82.16,76282.9516,0.0,-0.82539,5e-05,17.74863]
[1744014381333,82.15,76282.9516,0.0,-0.82539,5e-05,17.74805]
[1744014382340,82.15,76247.3821,0.0,-0.827,5e-05,17.63555]
[1744014383347,82.14,76235.6319,0.0,-0.8276,5e-05,17.59434]
[1744014384354,82.12,76226.8847,0.0,-0.82805,5e-05,17.56277]
[1744014387375,82.07,76218.4304,0.0,-0.82858,4e-05,17.52617]
[1744014388382,82.05,76214.46,0.0,-0.82881,4e-05,17.51019]
[1744014389389,82.04,76229.8196,0.0,-0.82817,5e-05,17.55558]
[1744014391391,82.05,76222.122,0.0,-0.82852,5e-05,17.52897]
[1744014392392,82.06,76245.5517,0.0,-0.82741,5e-05,17.60657]
[1744014393393,82.08,76238.0138,0.0,-0.8277,5e-05,17.58633]
[1744014395397,82.09,76223.2293,0.0,-0.82833,5e-05,17.54142]
[1744014397402,82.1,76214.4571,0.0,-0.82868,4e-05,17.51689]
[1744014402407,82.14,76210.3665,0.0,-0.82874,4e-05,17.51157]
[1744014407413,82.17,76212.6787,0.0,-0.82855,4e-05,17.52482]
[1744014408414,82.18,76204.7637,0.0,-0.82888,4e-05,17.50118]
[1744014410416,82.14,76191.5265,0.0,-0.82958,4e-05,17.45257]
[1744014415579,82.07,76185.9939,0.0,-0.83006,4e-05,17.4197]
[1744014418424,82.05,76168.3414,0.0,-0.8309,4e-05,17.3602]
[1744014418611,82.05,76168.3414,0.0,-0.83092,4e-05,17.35935]
[1744014419618,82.05,76155.6338,0.0,-0.83149,4e-05,17.31851]
[1744014420625,82.04,76148.0485,0.0,-0.83184,4e-05,17.29378]
[1744014424654,82.04,76146.4907,0.0,-0.83193,4e-05,17.28731]
[1744014425662,82.04,76135.4806,0.0,-0.83242,4e-05,17.25268]
[1744014427676,82.04,76131.3726,0.0,-0.8326,4e-05,17.23975]
[1744014428683,82.04,76143.9692,0.0,-0.83204,4e-05,17.2794]
[1744014433446,82.03,76155.1967,0.0,-0.83157,4e-05,17.31349]
[1744014433894,82.03,76155.1967,0.0,-0.83157,4e-05,17.31349]
[1744014433992,82.03,76155.1967,0.0,-0.83158,4e-05,17.31274]
[1744014434727,82.02,76159.466,0.0,-0.8314,4e-05,17.32513]
[1744014435736,82.01,76170.4499,0.0,-0.83093,4e-05,17.35865]
[1744014436743,82.01,76176.2142,0.0,-0.8307,4e-05,17.37532]
[1744014437750,82.0,76184.4188,0.0,-0.83036,4e-05,17.39964]
[1744014438757,81.99,76188.4556,0.0,-0.8302,4e-05,17.41085]
[1744014439764,81.98,76186.4704,0.0,-0.83032,4e-05,17.40291]
[1744014440771,81.97,76188.9151,0.0,-0.83025,4e-05,17.40816]
[1744014441778,81.96,76212.5992,0.0,-0.82922,4e-05,17.48072]
[1744014442785,81.95,76217.384,0.0,-0.82905,4e-05,17.49337]
[1744014444799,81.92,76215.8266,0.0,-0.82919,4e-05,17.48375]
[1744014447821,81.9,76215.9072,0.0,-0.82928,4e-05,17.47796]
[1744014448828,81.89,76206.6633,0.0,-0.82972,4e-05,17.44695]
[1744014450842,81.87,76210.9655,0.0,-0.82957,4e-05,17.45795]
[1744014451851,81.87,76189.1494,0.0,-0.83059,4e-05,17.38382]
[1744014452857,81.87,76187.1396,0.0,-0.83069,4e-05,17.37654]
[1744014453864,81.86,76191.7446,0.0,-0.8305,4e-05,17.39011]
[1744014455026,81.86,76191.7446,0.0,-0.8305,4e-05,17.39011]
[1744014455061,81.85,76191.7446,0.0,-0.83052,4e-05,17.38866]
[1744014455881,81.85,76207.8736,0.0,-0.82983,4e-05,17.43812]
[1744014456888,81.84,76217.808,0.0,-0.82941,4e-05,17.46762]
[1744014457895,81.83,76226.9173,0.0,-0.82903,5e-05,17.49467]
[1744014458903,81.82,76223.9675,0.0,-0.82919,5e-05,17.48359]
[1744014459909,81.82,76220.0751,0.0,-0.82936,5e-05,17.47122]
[1744014462235,81.83,76220.8675,0.0,-0.82929,5e-05,17.47655]
[1744014462437,81.86,76220.8675,0.0,-0.82921,5e-05,17.48167]
[1744014463476,81.88,76316.9868,0.0,-0.82476,5e-05,17.79272]
[1744014465337,81.88,76316.9868,0.0,-0.82476,5e-05,17.79272]
[1744014465416,81.91,76316.9868,0.0,-0.82468,5e-05,17.79791]
[1744014466479,81.92,76327.6748,0.0,-0.82416,5e-05,17.83361]
[1744014468481,81.93,76331.378,0.0,-0.82394,5e-05,17.84851]
[1744014469482,81.94,76329.186,0.0,-0.82402,5e-05,17.84309]
[1744014471484,81.95,76332.0017,0.0,-0.82385,5e-05,17.85471]
[1744014473486,81.95,76360.0936,0.0,-0.82256,5e-05,17.94377]
[1744014474487,81.95,76361.8815,0.0,-0.82249,5e-05,17.9489]
[1744014475488,81.95,76365.5266,0.0,-0.82231,5e-05,17.96096]
[1744014479492,81.96,76354.2263,0.0,-0.82281,5e-05,17.92646]
[1744014480493,81.96,76342.7047,0.0,-0.82333,5e-05,17.89065]
[1744014481494,81.97,76339.0025,0.0,-0.82348,5e-05,17.87983]
[1744014483496,81.98,76323.3203,0.0,-0.82417,5e-05,17.83204]
[1744014485488,81.99,76323.3203,0.0,-0.82414,5e-05,17.83416]
[1744014485498,82.0,76310.2815,0.0,-0.8247,5e-05,17.79494]
[1744014486096,82.0,76310.2815,0.0,-0.8247,5e-05,17.7951]
[1744014487104,82.01,76298.0821,0.0,-0.82523,5e-05,17.75802]
[1744014487981,82.01,76298.0821,0.0,-0.82523,5e-05,17.75802]
[1744014488112,82.01,76298.0821,0.0,-0.82523,5e-05,17.75784]
[1744014489502,82.02,76228.8951,0.0,-0.82833,5e-05,17.54058]
[1744014490503,82.03,76220.0677,0.0,-0.82871,5e-05,17.5142]
[1744014494507,82.02,76193.5957,0.0,-0.82992,4e-05,17.42845]
[1744014496196,82.01,76193.5957,0.0,-0.82996,4e-05,17.42606]
[1744014496637,82.01,76193.5957,0.0,-0.82996,4e-05,17.42606]
[1744014497510,81.99,76206.7752,0.0,-0.82941,4e-05,17.4654]
[1744014498511,81.97,76202.5484,0.0,-0.82966,4e-05,17.44781]
[1744014499512,81.96,76208.1461,0.0,-0.82944,4e-05,17.46332]
[1744014500513,81.95,76200.1616,0.0,-0.82983,4e-05,17.4361]
[1744014501514,81.95,76194.577,0.0,-0.8301,4e-05,17.41678]
[1744014504517,81.93,76201.0147,0.0,-0.82988,4e-05,17.43288]
[1744014506266,81.91,76201.0147,0.0,-0.82992,4e-05,17.43061]
[1744014507273,81.9,76218.7015,0.0,-0.82917,5e-05,17.48386]
[1744014508522,81.87,76235.1024,0.0,-0.82851,5e-05,17.53066]
[1744014510524,81.85,76224.565,0.0,-0.82905,5e-05,17.49296]
[1744014511525,81.85,76228.5572,0.0,-0.82893,5e-05,17.49968]
[1744014513527,81.83,76224.9994,0.0,-0.82914,5e-05,17.48489]
[1744014516530,81.81,76218.2663,0.0,-0.82951,4e-05,17.45897]
[1744014519533,81.79,76206.5638,0.0,-0.83009,4e-05,17.41826]
[1744014520534,81.79,76199.8837,0.0,-0.8304,4e-05,17.39645]
[1744014522536,81.78,76192.6392,0.0,-0.83074,4e-05,17.37264]
[1744014523537,81.78,76183.7945,0.0,-0.83113,4e-05,17.34458]
[1744014524538,81.78,76192.0046,0.0,-0.83077,4e-05,17.37046]
[1744014525539,81.78,76198.1392,0.0,-0.8305,4e-05,17.3895]
[1744014526540,81.78,76202.6866,0.0,-0.83031,4e-05,17.40332]
[1744014528542,81.77,76211.8734,0.0,-0.82992,4e-05,17.43094]
[1744014531545,81.76,76203.1364,0.0,-0.83035,4e-05,17.40044]
[1744014533547,81.75,76200.0613,0.0,-0.8305,4e-05,17.38977]
[1744014536550,81.75,76209.921,0.0,-0.83008,4e-05,17.41998]
[1744014537551,81.74,76213.1035,0.0,-0.82995,4e-05,17.42915]
[1744014539553,81.73,76211.3783,0.0,-0.83005,4e-05,17.42195]
[1744014541523,81.73,76205.0483,0.0,-0.83036,4e-05,17.40059]
[1744014544546,81.75,76205.4153,0.0,-0.83027,4e-05,17.40631]
[1744014545553,81.75,76243.2736,0.0,-0.82857,5e-05,17.52677]
[1744014546561,81.79,76243.2736,0.0,-0.82844,5e-05,17.53481]
[1744014547395,81.79,76243.2736,0.0,-0.82844,5e-05,17.53481]
[1744014547445,81.8,76243.2736,0.0,-0.82839,5e-05,17.5381]
[1744014548565,81.82,76274.2786,0.0,-0.82694,5e-05,17.63961]
[1744014548719,81.82,76274.2786,0.0,-0.82694,5e-05,17.63961]
[1744014549566,81.83,76280.0653,0.0,-0.82664,5e-05,17.6605]
[1744014550567,81.84,76286.0123,0.0,-0.82634,5e-05,17.68148]
[1744014551568,81.86,76306.4301,0.0,-0.82536,5e-05,17.74979]
[1744014552569,81.87,76309.7455,0.0,-0.82516,5e-05,17.76344]
[1744014554571,81.89,76299.2865,0.0,-0.82557,5e-05,17.73429]
[1744014555572,81.9,76295.5819,0.0,-0.82572,5e-05,17.72363]
[1744014556573,81.91,76300.6566,0.0,-0.82544,5e-05,17.74312]
[1744014557575,81.93,76309.2792,0.0,-0.825,5e-05,17.77326]
[1744014558575,81.94,76307.2997,0.0,-0.82505,5e-05,17.76978]
[1744014559576,81.96,76302.38,0.0,-0.82523,5e-05,17.75718]
[1744014563580,82.01,76305.8682,0.0,-0.8249,5e-05,17.77882]
[1744014564581,82.01,76303.6661,0.0,-0.82501,5e-05,17.77148]
[1744014566584,82.02,76273.5645,0.0,-0.82635,5e-05,17.67789]
[1744014567380,82.02,76273.5645,0.0,-0.82635,5e-05,17.67789]
[1744014567498,82.02,76273.5645,0.0,-0.82635,5e-05,17.67789]
[1744014568586,82.04,76251.9151,0.0,-0.82726,5e-05,17.61405]
[1744014569587,82.05,76260.3806,0.0,-0.82685,5e-05,17.64272]
[1744014570588,82.06,76246.1008,0.0,-0.82745,5e-05,17.60003]
[1744014572590,82.08,76255.9163,0.0,-0.82697,5e-05,17.63149]
[1744014573591,82.09,76253.849,0.0,-0.82703,5e-05,17.62686]
[1744014575593,82.11,76255.262,0.0,-0.82692,5e-05,17.63489]
[1744014577595,82.13,76250.9998,0.0,-0.82705,5e-05,17.62493]
[1744014578596,82.14,76246.115,0.0,-0.82724,5e-05,17.61143]
[1744014582601,82.17,76242.4081,0.0,-0.8273,5e-05,17.6069]
[1744014583602,82.18,76240.1361,0.0,-0.82738,5e-05,17.60155]
[1744014584603,82.18,76229.6588,0.0,-0.82786,5e-05,17.56778]
[1744014585604,82.15,76227.8491,0.0,-0.82802,5e-05,17.55696]
[1744014586405,82.15,76227.8491,0.0,-0.82802,5e-05,17.55696]
[1744014586449,82.13,76227.8491,0.0,-0.82809,5e-05,17.55227]
[1744014587606,82.11,76219.1422,0.0,-0.82855,5e-05,17.52023]
[1744014588591,82.11,76219.1422,0.0,-0.82855,5e-05,17.52023]
[1744014589608,82.06,76232.8399,0.0,-0.82807,5e-05,17.55458]
[1744014590609,82.04,76239.9101,0.0,-0.82783,5e-05,17.57218]
[1744014591610,82.02,76245.065,0.0,-0.82767,5e-05,17.58371]
[1744014594613,81.95,76243.8325,0.0,-0.82792,5e-05,17.5667]
[1744014595614,81.93,76241.7026,0.0,-0.82808,5e-05,17.55601]
[1744014597616,81.9,76229.8863,0.0,-0.82872,5e-05,17.51157]
[1744014598617,81.89,76225.2967,0.0,-0.82897,5e-05,17.49404]
[1744014599736,81.87,76225.1645,0.0,-0.82902,5e-05,17.49081]
[1744014600619,81.86,76222.6396,0.0,-0.82917,5e-05,17.48018]
[1744014603636,81.85,76218.3126,0.0,-0.8294,4e-05,17.4641]
[1744014604637,81.84,76195.0411,0.0,-0.83047,4e-05,17.38879]
[1744014604975,81.84,76195.0411,0.0,-0.83048,4e-05,17.38793]
[1744014605982,81.84,76184.2018,0.0,-0.83098,4e-05,17.35302]
[1744014606989,81.84,76174.7198,0.0,-0.8314,4e-05,17.32287]
[1744014608641,81.83,76187.2211,0.0,-0.83086,4e-05,17.3613]
[1744014609642,81.83,76194.418,0.0,-0.83055,4e-05,17.38306]
[1744014611644,81.81,76199.0523,0.0,-0.83038,4e-05,17.3953]
[1744014612645,81.81,76191.2349,0.0,-0.83075,4e-05,17.3696]
[1744014613646,81.81,76180.7978,0.0,-0.83122,4e-05,17.33601]
[1744014615045,81.8,76185.5473,0.0,-0.83103,4e-05,17.34977]
[1744014616053,81.8,76191.8944,0.0,-0.83076,4e-05,17.36921]
[1744014618066,81.79,76190.4544,0.0,-0.83084,4e-05,17.3636]
[1744014619073,81.79,76183.8375,0.0,-0.83114,4e-05,17.34239]
[1744014620080,81.79,76178.3379,0.0,-0.83138,4e-05,17.32471]
[1744014623102,81.79,76181.2857,0.0,-0.83126,4e-05,17.33335]
[1744014624350,81.79,76181.2857,0.0,-0.83126,4e-05,17.33335]
[1744014624432,81.79,76181.2857,0.0,-0.83127,4e-05,17.3332]
[1744014625658,81.79,76166.2192,0.0,-0.83193,4e-05,17.28557]
[1744014627660,81.79,76153.5122,0.0,-0.83248,4e-05,17.24643]
[1744014628661,81.8,76148.7955,0.0,-0.83268,4e-05,17.23237]
[1744014629145,81.81,76148.7955,0.0,-0.83266,4e-05,17.23373]
[1744014630152,81.81,76137.7638,0.0,-0.83313,4e-05,17.20001]
[1744014632166,81.82,76143.8833,0.0,-0.83285,4e-05,17.2178]
[1744014633173,81.83,76139.046,0.0,-0.83305,4e-05,17.20362]
[1744014636194,81.85,76137.0618,0.0,-0.83308,4e-05,17.20097]
[1744014638212,81.86,76133.0872,0.0,-0.83322,4e-05,17.19077]
[1744014639215,81.86,76136.1771,0.0,-0.83307,4e-05,17.20171]
[1744014642236,81.88,76137.9298,0.0,-0.83295,4e-05,17.20995]
[1744014643243,81.88,76146.1146,0.0,-0.83258,4e-05,17.23631]
[1744014644250,81.88,76153.2614,0.0,-0.83225,4e-05,17.25976]
[1744014645257,81.88,76143.3068,0.0,-0.83269,4e-05,17.22859]
[1744014646264,81.88,76149.9214,0.0,-0.83239,4e-05,17.24981]
[1744014647271,81.88,76155.9382,0.0,-0.83212,4e-05,17.26913]
[1744014649285,81.89,76158.2127,0.0,-0.83201,4e-05,17.27671]
[1744014650292,81.89,76155.7601,0.0,-0.83211,4e-05,17.26931]
[1744014651299,81.89,76151.74,0.0,-0.83229,4e-05,17.25677]
[1744014652686,81.89,76156.745,0.0,-0.83206,4e-05,17.27285]
[1744014654320,81.89,76156.6851,0.0,-0.83205,4e-05,17.2735]
[1744014655327,81.9,76144.3352,0.0,-0.83259,4e-05,17.2351]
[1744014656334,81.9,76139.6249,0.0,-0.83279,4e-05,17.22103]
[1744014657341,81.91,76137.4444,0.0,-0.83287,4e-05,17.21508]
[1744014658348,81.91,76135.2666,0.0,-0.83295,4e-05,17.20945]
[1744014659355,81.91,76126.4092,0.0,-0.83334,4e-05,17.18147]
[1744014660362,81.92,76105.0173,0.0,-0.83428,4e-05,17.11397]
[1744014661369,81.92,76100.3746,0.0,-0.83448,4e-05,17.09966]
[1744014664164,81.92,76100.0135,0.0,-0.83448,4e-05,17.09923]
[1744014664672,81.92,76100.0135,0.0,-0.83448,4e-05,17.09923]
[1744014664701,81.92,76101.3549,0.0,-0.83442,4e-05,17.10387]
[1744014665397,81.93,76101.3549,0.0,-0.8344,4e-05,17.10506]
[1744014666404,81.93,76087.3921,0.0,-0.835,4e-05,17.06172]
[1744014667704,81.94,76084.3341,0.0,-0.83512,4e-05,17.0533]
[1744014668423,81.94,76084.3341,0.0,-0.83511,4e-05,17.05393]
[1744014669430,81.94,76094.859,0.0,-0.83463,4e-05,17.08784]
[1744014670437,81.95,76096.7834,0.0,-0.83454,4e-05,17.09487]
[1744014671445,81.96,76089.2836,0.0,-0.83485,4e-05,17.07238]
[1744014672710,81.96,76069.5018,0.0,-0.83569,4e-05,17.01158]
[1744014674475,81.97,76076.3065,0.0,-0.83537,4e-05,17.0347]
[1744014676489,81.99,76072.4042,0.0,-0.83547,4e-05,17.02685]
[1744014677502,82.01,76052.5176,0.0,-0.8363,4e-05,16.96684]
[1744014678718,82.02,76055.3025,0.0,-0.83614,4e-05,16.97812]
[1744014679519,82.03,76055.3025,0.0,-0.83611,4e-05,16.97993]
[1744014680526,82.04,76064.9072,0.0,-0.83566,4e-05,17.01244]
[1744014681533,82.05,76059.1071,0.0,-0.83589,4e-05,16.99598]
[1744014683854,82.06,76062.426,0.0,-0.83569,4e-05,17.00983]
[1744014684554,82.07,76062.426,0.0,-0.83568,4e-05,17.01064]
[1744014685563,82.07,76073.968,0.0,-0.83516,4e-05,17.04795]
[1744014687830,82.07,76074.3779,0.0,-0.83514,4e-05,17.04925]
[1744014687858,82.08,76096.9887,0.0,-0.83413,4e-05,17.12219]
[1744014689592,82.08,76104.7258,0.0,-0.83377,4e-05,17.148]
[1744014690861,82.08,76112.4822,0.0,-0.83342,4e-05,17.17308]
[1744014691607,82.09,76112.4822,0.0,-0.83343,4e-05,17.17003]
[1744014692614,82.09,76098.9896,0.0,-0.83401,4e-05,17.12859]
[1744014693621,82.1,76089.8723,0.0,-0.83439,4e-05,17.10093]
[1744014694629,82.1,76090.4445,0.0,-0.83436,4e-05,17.10349]
[1744014695636,82.1,76101.6815,0.0,-0.83388,4e-05,17.13763]
[1744014696868,82.09,76100.1259,0.0,-0.83397,4e-05,17.13164]
[1744014697651,82.09,76100.1259,0.0,-0.83397,4e-05,17.13125]
[1744014698658,82.09,76089.0483,0.0,-0.83446,4e-05,17.09648]
[1744014699668,82.09,76076.7563,0.0,-0.835,4e-05,17.05767]
[1744014700672,82.09,76079.6485,0.0,-0.83486,4e-05,17.06724]
[1744014701679,82.1,76075.0734,0.0,-0.83505,4e-05,17.05379]
[1744014702686,82.11,76063.8339,0.0,-0.83552,4e-05,17.01968]
[1744014703693,82.11,76055.3647,0.0,-0.83587,4e-05,16.99409]
[1744014704700,82.12,76059.2423,0.0,-0.83569,4e-05,17.00729]
[1744014705707,82.12,76064.5769,0.0,-0.83544,4e-05,17.02497]
[1744014706717,82.12,76066.3942,0.0,-0.83535,4e-05,17.03145]
[1744014707723,82.13,76066.5991,0.0,-0.83532,4e-05,17.03337]
[1744014708732,82.14,76056.0393,0.0,-0.83576,4e-05,17.00142]
[1744014709739,82.14,76050.7746,0.0,-0.83597,4e-05,16.98648]
[1744014710746,82.15,76045.4671,0.0,-0.83618,4e-05,16.97141]
[1744014711264,82.15,76045.4671,0.0,-0.83618,4e-05,16.97141]
[1744014711753,82.16,76045.4671,0.0,-0.83615,4e-05,16.973]
[1744014713773,82.15,76044.7997,0.0,-0.8362,4e-05,16.96939]
[1744014714780,82.15,76027.9689,0.0,-0.83694,4e-05,16.91607]
[1744014715787,82.17,76019.4489,0.0,-0.83726,4e-05,16.89236]
[1744014716794,82.18,76022.8735,0.0,-0.83707,4e-05,16.906]
[1744014717801,82.19,76031.4335,0.0,-0.83666,4e-05,16.93583]
[1744014718808,82.21,76030.0207,0.0,-0.83668,4e-05,16.93397]
[1744014722836,82.25,76028.1697,0.0,-0.83662,4e-05,16.93764]
[1744014724851,82.27,76026.2219,0.0,-0.83664,4e-05,16.93591]
[1744014725858,82.28,76022.1291,0.0,-0.83678,4e-05,16.92533]
[1744014726870,82.29,76016.1348,0.0,-0.83701,4e-05,16.90847]
[1744014727876,82.29,76020.32,0.0,-0.83683,4e-05,16.9217]
[1744014728883,82.3,76020.32,0.0,-0.8368,4e-05,16.92412]
[1744014729890,82.31,76050.2211,0.0,-0.83548,4e-05,17.01925]
[1744014730897,82.3,76053.3282,0.0,-0.83535,4e-05,17.02855]
[1744014731904,82.3,76055.1329,0.0,-0.83528,4e-05,17.03354]
[1744014732908,82.3,76059.6452,0.0,-0.8351,4e-05,17.04706]
[1744014733909,82.29,76061.0452,0.0,-0.83505,4e-05,17.05068]
[1744014734367,82.29,76061.0452,0.0,-0.83505,4e-05,17.05068]
[1744014734910,82.29,76060.394,0.0,-0.83509,4e-05,17.04787]
[1744014735911,82.28,76074.0083,0.0,-0.83451,4e-05,17.08942]
[1744014736912,82.27,76087.0135,0.0,-0.83397,4e-05,17.12836]
[1744014737914,82.26,76081.5834,0.0,-0.83424,4e-05,17.10937]
[1744014738914,82.26,76077.0811,0.0,-0.83446,4e-05,17.09364]
[1744014739915,82.25,76072.991,0.0,-0.83466,4e-05,17.07951]
[1744014740916,82.25,76069.5241,0.0,-0.83482,4e-05,17.0676]
[1744014741917,82.23,76055.2198,0.0,-0.8355,4e-05,17.01918]
[1744014742918,82.22,76043.46,0.0,-0.83605,4e-05,16.9796]
[1744014743919,82.21,76036.6953,0.0,-0.83637,4e-05,16.95631]
[1744014744920,82.22,76033.6656,0.0,-0.83647,4e-05,16.94876]
[1744014745921,82.23,76030.551,0.0,-0.83658,4e-05,16.94099]
[1744014746922,82.24,76024.7061,0.0,-0.8368,4e-05,16.92472]
[1744014748924,82.26,76030.3989,0.0,-0.83649,4e-05,16.94667]
[1744014749925,82.27,76035.4342,0.0,-0.83625,4e-05,16.96413]
[1744014750926,82.28,76032.9894,0.0,-0.83634,4e-05,16.95796]
[1744014751927,82.28,76035.5697,0.0,-0.83623,4e-05,16.9635]
[1744014752928,82.29,76029.7848,0.0,-0.83646,4e-05,16.94679]
[1744014753929,82.3,76026.4703,0.0,-0.83658,4e-05,16.93795]
[1744014756932,82.32,76024.1137,0.0,-0.83662,4e-05,16.93513]
[1744014757933,82.28,76019.3216,0.0,-0.83694,4e-05,16.91216]
[1744014758934,82.25,76026.5511,0.0,-0.83674,4e-05,16.92722]
[1744014759935,82.21,76027.6384,0.0,-0.83681,4e-05,16.92311]
[1744014760936,82.18,76030.7859,0.0,-0.83678,4e-05,16.92568]
[1744014761937,82.14,76023.6336,0.0,-0.83719,4e-05,16.89618]
[1744014762938,82.11,76020.8737,0.0,-0.83741,4e-05,16.88095]
[1744014763939,82.08,76023.1914,0.0,-0.8374,4e-05,16.88196]
[1744014764940,82.05,76030.1914,0.0,-0.83719,4e-05,16.89777]
[1744014765941,82.02,76033.4332,0.0,-0.83714,4e-05,16.90178]
[1744014766942,82.0,76036.8952,0.0,-0.83708,4e-05,16.90659]
[1744014767943,81.97,76042.7472,0.0,-0.83692,4e-05,16.91899]
[1744014768945,81.94,76043.8746,0.0,-0.83696,4e-05,16.91658]
[1744014769945,81.93,76049.0567,0.0,-0.83674,4e-05,16.93222]
[1744014770946,81.92,76040.3472,0.0,-0.83717,4e-05,16.90155]
[1744014771947,81.94,76039.2098,0.0,-0.83717,4e-05,16.90103]
[1744014772948,81.95,76042.6146,0.0,-0.83698,4e-05,16.91467]
[1744014773949,81.96,76046.3817,0.0,-0.83678,4e-05,16.92918]
[1744014774950,81.96,76043.3343,0.0,-0.83692,4e-05,16.91884]
[1744014776952,81.98,76062.4249,0.0,-0.83602,4e-05,16.98386]
[1744014777953,81.97,76055.9251,0.0,-0.83632,4e-05,16.96204]
[1744014779955,81.96,76047.5005,0.0,-0.83672,4e-05,16.93361]
[1744014781957,81.96,76065.9717,0.0,-0.83593,4e-05,16.99085]
[1744014783959,81.95,76063.2942,0.0,-0.83607,4e-05,16.9805]
[1744014784960,81.94,76061.9717,0.0,-0.83614,4e-05,16.97524]
[1744014785961,81.94,76057.8994,0.0,-0.83634,4e-05,16.9613]
[1744014787963,81.93,76046.1775,0.0,-0.83687,4e-05,16.92288]
[1744014788964,81.93,76048.0774,0.0,-0.83679,4e-05,16.92854]
[1744014789966,81.93,76045.5252,0.0,-0.83691,4e-05,16.92023]
[1744014790967,81.93,76043.9979,0.0,-0.83698,4e-05,16.91528]
[1744014791968,81.95,76040.7806,0.0,-0.83706,4e-05,16.909]
[1744014792969,81.96,76047.503,0.0,-0.83673,4e-05,16.93292]
[1744014793970,81.96,76045.9157,0.0,-0.83681,4e-05,16.92711]
[1744014795973,81.95,76054.4052,0.0,-0.83646,4e-05,16.95212]
[1744014796973,81.94,76075.8831,0.0,-0.83556,4e-05,17.01786]
[1744014797974,81.93,76074.0579,0.0,-0.83567,4e-05,17.00981]
[1744014798976,81.92,76077.5498,0.0,-0.83555,4e-05,17.01851]
[1744014799976,81.9,76076.2922,0.0,-0.83564,4e-05,17.01227]
[1744014800977,81.89,76074.6946,0.0,-0.83574,4e-05,17.00511]
[1744014802979,81.87,76084.3991,0.0,-0.83538,4e-05,17.03139]
[1744014807984,81.84,76090.2491,0.0,-0.83525,4e-05,17.04191]
[1744014808985,81.84,76099.5038,0.0,-0.83483,4e-05,17.07168]
[1744014809986,81.84,76105.3488,0.0,-0.83457,4e-05,17.09023]
[1744014811989,81.83,76110.9856,0.0,-0.83436,4e-05,17.1037]
[1744014812989,81.83,76114.7103,0.0,-0.83421,4e-05,17.11501]
[1744014814991,81.83,76110.9981,0.0,-0.83438,4e-05,17.10233]
[1744014815992,81.83,76114.1282,0.0,-0.83425,4e-05,17.11181]
[1744014817995,81.82,76118.4652,0.0,-0.83408,4e-05,17.12441]
[1744014818996,81.82,76125.3852,0.0,-0.83379,4e-05,17.14531]
[1744014819087,81.82,76125.3852,0.0,-0.83379,4e-05,17.14531]
[1744014819997,81.81,76135.2891,0.0,-0.83337,4e-05,17.17515]
[1744014820998,81.81,76141.4154,0.0,-0.83309,4e-05,17.19495]
[1744014821999,81.81,76159.2902,0.0,-0.83231,4e-05,17.2511]
[1744014822367,81.81,76159.2902,0.0,-0.83231,4e-05,17.2511]
[1744014823000,81.8,76161.7971,0.0,-0.83221,4e-05,17.25857]
[1744014824002,81.8,76169.1621,0.0,-0.83189,4e-05,17.28109]
[1744014825002,81.8,76171.0097,0.0,-0.83182,4e-05,17.28645]
[1744014827004,81.79,76175.8098,0.0,-0.83162,4e-05,17.30072]
[1744014828007,81.79,76180.7695,0.0,-0.8314,4e-05,17.31588]
[1744014830008,81.78,76183.6266,0.0,-0.8313,4e-05,17.32368]
[1744014831009,81.78,76190.5515,0.0,-0.831,4e-05,17.34477]
[1744014832011,81.77,76197.5744,0.0,-0.8307,4e-05,17.36593]
[1744014835015,81.75,76217.4579,0.0,-0.82987,4e-05,17.42517]
[1744014836015,81.74,76233.8558,0.0,-0.82917,5e-05,17.47496]
[1744014837016,81.73,76235.4007,0.0,-0.82913,5e-05,17.47752]
[1744014839696,81.7,76228.0392,0.0,-0.82956,5e-05,17.44807]
[1744014844733,81.66,76227.3108,0.0,-0.82972,5e-05,17.43761]
[1744014845739,81.66,76222.7208,0.0,-0.82994,5e-05,17.42176]
[1744014846746,81.66,76220.7284,0.0,-0.83003,5e-05,17.41541]
[1744014847496,81.66,76220.7284,0.0,-0.83003,5e-05,17.41541]
[1744014848029,81.65,76229.2203,0.0,-0.82967,5e-05,17.44095]
[1744014848760,81.66,76229.2203,0.0,-0.82965,5e-05,17.44223]
[1744014849767,81.64,76248.8477,0.0,-0.8288,5e-05,17.50248]
[1744014851781,81.63,76240.4079,0.0,-0.82924,5e-05,17.47208]
[1744014852788,81.62,76234.2505,0.0,-0.82952,5e-05,17.45173]
[1744014853795,81.62,76213.0316,0.0,-0.83049,4e-05,17.38371]
[1744014854802,81.62,76204.9699,0.0,-0.83085,4e-05,17.35768]
[1744014855809,81.62,76204.0027,0.0,-0.83091,4e-05,17.35395]
[1744014856816,81.61,76212.4452,0.0,-0.83055,4e-05,17.37962]
[1744014857823,81.6,76228.3095,0.0,-0.82986,5e-05,17.42867]
[1744014858830,81.6,76236.7391,0.0,-0.8295,5e-05,17.45385]
[1744014859838,81.59,76242.3912,0.0,-0.82927,5e-05,17.4702]
[1744014860845,81.58,76243.0561,0.0,-0.82927,5e-05,17.47018]
[1744014861852,81.57,76256.3459,0.0,-0.8287,5e-05,17.51058]
[1744014862859,81.56,76253.7163,0.0,-0.82885,5e-05,17.50061]
[1744014863866,81.55,76244.8996,0.0,-0.82927,5e-05,17.47106]
[1744014864873,81.55,76242.1926,0.0,-0.82941,5e-05,17.46102]
[1744014866890,81.53,76245.0925,0.0,-0.82932,5e-05,17.46728]
[1744014867897,81.53,76246.9276,0.0,-0.82926,5e-05,17.47185]
[1744014868904,81.52,76241.9556,0.0,-0.82951,5e-05,17.45465]
[1744014869911,81.51,76244.2656,0.0,-0.82943,5e-05,17.4605]
[1744014871925,81.5,76243.5487,0.0,-0.82952,5e-05,17.45184]
[1744014872932,81.5,76240.6792,0.0,-0.82967,5e-05,17.44159]
[1744014875954,81.48,76243.6811,0.0,-0.82958,5e-05,17.4481]
[1744014876961,81.48,76238.0021,0.0,-0.82984,5e-05,17.42963]
[1744014878975,81.48,76217.2401,0.0,-0.83078,4e-05,17.36314]
[1744014880989,81.48,76218.7434,0.0,-0.83072,5e-05,17.36754]
[1744014881996,81.47,76220.1231,0.0,-0.83067,5e-05,17.37128]
[1744014883003,81.47,76231.1058,0.0,-0.83018,5e-05,17.40577]
[1744014884011,81.47,76228.6934,0.0,-0.8303,5e-05,17.39758]
[1744014885018,81.47,76226.7736,0.0,-0.83039,5e-05,17.39089]
[1744014886025,81.46,76228.6912,0.0,-0.83032,5e-05,17.3962]
[1744014887032,81.46,76235.3633,0.0,-0.83004,5e-05,17.41625]
[1744014888039,81.45,76247.7918,0.0,-0.82951,5e-05,17.45401]
[1744014889046,81.44,76265.8166,0.0,-0.82872,5e-05,17.5097]
[1744014889139,81.44,76265.8166,0.0,-0.82872,5e-05,17.5097]
[1744014890053,81.43,76265.8166,0.0,-0.82875,5e-05,17.50781]
[1744014891060,81.42,76267.9761,0.0,-0.82868,5e-05,17.51277]
[1744014892067,81.41,76270.4558,0.0,-0.82859,5e-05,17.51884]
[1744014894078,81.39,76272.1178,0.0,-0.82858,5e-05,17.52043]
[1744014895079,81.39,76268.0055,0.0,-0.82879,5e-05,17.5057]
[1744014896080,81.38,76261.7529,0.0,-0.82909,5e-05,17.48442]
[1744014897081,81.37,76266.4627,0.0,-0.8289,5e-05,17.498]
[1744014898086,81.38,76273.7216,0.0,-0.82854,5e-05,17.52325]
[1744014899086,81.39,76288.8307,0.0,-0.82782,5e-05,17.57341]
[1744014900087,81.41,76304.5221,0.0,-0.82706,5e-05,17.62657]
[1744014901185,81.41,76304.5221,0.0,-0.82706,5e-05,17.62657]
[1744014901088,81.42,76315.7141,0.0,-0.82651,5e-05,17.66459]
[1744014901489,81.42,76315.7141,0.0,-0.82651,5e-05,17.66459]
[1744014904092,81.44,76339.5795,0.0,-0.82534,5e-05,17.74622]
[1744014905093,81.46,76344.8653,0.0,-0.82505,5e-05,17.76608]
[1744014906095,81.46,76333.9579,0.0,-0.82554,5e-05,17.73217]
[1744014907097,81.47,76324.9431,0.0,-0.82593,5e-05,17.7048]
[1744014908097,81.48,76319.1486,0.0,-0.82617,5e-05,17.68801]
[1744014909098,81.49,76316.474,0.0,-0.82626,5e-05,17.68128]
[1744014912104,81.51,76332.9801,0.0,-0.82543,5e-05,17.73897]
[1744014914106,81.53,76356.7662,0.0,-0.82428,5e-05,17.81864]
[1744014917108,81.56,76352.0453,0.0,-0.82441,5e-05,17.80904]
[1744014919110,81.58,76357.2418,0.0,-0.8241,5e-05,17.82976]
[1744014921112,81.59,76352.0943,0.0,-0.82429,5e-05,17.81681]
[1744014922114,81.61,76350.2718,0.0,-0.82433,5e-05,17.81358]
[1744014923114,81.62,76353.0395,0.0,-0.82417,5e-05,17.82473]
[1744014927118,81.66,76338.5576,0.0,-0.82469,5e-05,17.78752]
[1744014928120,81.67,76334.3802,0.0,-0.82485,5e-05,17.77677]
[1744014929121,81.69,76331.7853,0.0,-0.82492,5e-05,17.77105]
[1744014931123,81.72,76308.4013,0.0,-0.82593,5e-05,17.69873]
[1744014934129,81.74,76345.4343,0.0,-0.82417,5e-05,17.82061]
[1744014935130,81.74,76349.7917,0.0,-0.82395,5e-05,17.83586]
[1744014935400,81.74,76349.7917,0.0,-0.82395,5e-05,17.83593]
[1744014937132,81.74,76365.1909,0.0,-0.82324,5e-05,17.88473]
[1744014939140,81.75,76370.4557,0.0,-0.82299,5e-05,17.90209]
[1744014939615,81.75,76370.4557,0.0,-0.82299,5e-05,17.90209]
[1744014939722,81.75,76370.4557,0.0,-0.82299,5e-05,17.90209]
[1744014941144,81.74,76397.5307,0.0,-0.82175,5e-05,17.98772]
[1744014944623,81.74,76397.5307,0.0,-0.82175,5e-05,17.98744]
[1744014945167,81.74,76412.3595,0.0,-0.82108,5e-05,18.0336]
[1744014946167,81.73,76420.0369,0.0,-0.82074,5e-05,18.05679]
[1744014947168,81.73,76411.3457,0.0,-0.82116,5e-05,18.02836]
[1744014950171,81.71,76428.5982,0.0,-0.82041,5e-05,18.08015]
[1744014953174,81.7,76418.5524,0.0,-0.82091,5e-05,18.04605]
[1744014954564,81.7,76415.6404,0.0,-0.82106,5e-05,18.03574]
[1744014956177,81.69,76410.3194,0.0,-0.82132,5e-05,18.01773]
[1744014959186,81.68,76424.369,0.0,-0.8207,5e-05,18.06037]
[1744014960187,81.68,76419.686,0.0,-0.82093,5e-05,18.04481]
[1744014963632,81.66,76419.686,0.0,-0.82098,5e-05,18.04182]
[1744014964609,81.66,76419.686,0.0,-0.82098,5e-05,18.04182]
[1744014964648,81.66,76419.686,0.0,-0.82098,5e-05,18.04182]
[1744014966199,81.64,76478.4785,0.0,-0.81831,5e-05,18.22378]
[1744014968202,81.63,76482.2057,0.0,-0.81818,5e-05,18.23303]
[1744014969202,81.61,76456.5297,0.0,-0.81943,5e-05,18.14809]
[1744014971204,81.59,76485.1859,0.0,-0.81816,5e-05,18.23511]
[1744014973208,81.58,76480.3913,0.0,-0.81842,5e-05,18.21778]
[1744014974208,81.57,76487.1517,0.0,-0.81814,5e-05,18.23701]
[1744014974721,81.56,76487.1517,0.0,-0.81816,5e-05,18.2352]
[1744014975728,81.55,76477.7276,0.0,-0.81864,5e-05,18.20319]
[1744014976735,81.54,76485.7576,0.0,-0.81829,5e-05,18.22673]
[1744014978212,81.53,76478.8565,0.0,-0.81864,5e-05,18.20316]
[1744014979213,81.52,76463.8703,0.0,-0.81936,5e-05,18.15449]
[1744014979759,81.52,76463.8703,0.0,-0.81937,5e-05,18.15395]
[1744014980766,81.52,76453.4632,0.0,-0.81986,5e-05,18.12045]
[1744014981774,81.52,76449.7561,0.0,-0.82004,5e-05,18.10828]
[1744014983221,81.52,76451.3419,0.0,-0.81997,5e-05,18.11296]
[1744014984795,81.52,76444.2878,0.0,-0.8203,5e-05,18.09054]
[1744014985802,81.52,76440.4307,0.0,-0.82048,5e-05,18.07816]
[1744014986810,81.52,76446.5532,0.0,-0.8202,5e-05,18.09765]
[1744014987563,81.52,76446.5532,0.0,-0.8202,5e-05,18.09765]
[1744014987817,81.52,76446.5532,0.0,-0.82019,5e-05,18.0979]
[1744014988824,81.52,76439.5167,0.0,-0.82051,5e-05,18.07592]
[1744014989831,81.52,76435.06,0.0,-0.82072,5e-05,18.06201]
[1744014990839,81.52,76439.0727,0.0,-0.82053,5e-05,18.07497]
[1744014992230,81.52,76435.8713,0.0,-0.8207,5e-05,18.06116]
[1744014993231,81.53,76419.6728,0.0,-0.82143,5e-05,18.01067]
[1744014993864,81.54,76419.6728,0.0,-0.82141,5e-05,18.0123]
[1744014994872,81.55,76405.2363,0.0,-0.82205,5e-05,17.96812]
[1744014995878,81.55,76399.212,0.0,-0.8223,5e-05,17.95063]
[1744014997221,81.55,76399.212,0.0,-0.8223,5e-05,17.95063]
[1744014997241,81.56,76398.9846,0.0,-0.82229,5e-05,17.95157]
[1744014998242,81.57,76384.0745,0.0,-0.82294,5e-05,17.90627]
[1744014998901,81.59,76384.0745,0.0,-0.8229,5e-05,17.90899]
[1744014999484,81.59,76384.0745,0.0,-0.8229,5e-05,17.90899]
[1744014999908,81.59,76384.0745,0.0,-0.82287,5e-05,17.9106]
[1744015000916,81.61,76355.4587,0.0,-0.82415,5e-05,17.82215]
[1744015001922,81.62,76336.3979,0.0,-0.82497,5e-05,17.76497]
[1744015002929,81.64,76332.6982,0.0,-0.82508,5e-05,17.75711]
[1744015003936,81.66,76328.0784,0.0,-0.82523,5e-05,17.74625]
[1744015005250,81.68,76321.5361,0.0,-0.82547,5e-05,17.72931]
[1744015005950,81.69,76321.5361,0.0,-0.82543,5e-05,17.73177]
[1744015007300,81.69,76321.5361,0.0,-0.82543,5e-05,17.73177]
[1744015006961,81.7,76342.2917,0.0,-0.82446,5e-05,17.79942]
[1744015007966,81.71,76342.2917,0.0,-0.82444,5e-05,17.80054]
[1744015008973,81.71,76385.9317,0.0,-0.82242,5e-05,17.93999]
[1744015009980,81.71,76396.6179,0.0,-0.82192,5e-05,17.9744]
[1744015010988,81.71,76401.5997,0.0,-0.82169,5e-05,17.99026]
[1744015011995,81.71,76412.1643,0.0,-0.82121,5e-05,18.02307]
[1744015012776,81.71,76412.1643,0.0,-0.82121,5e-05,18.02307]
[1744015013003,81.71,76412.1643,0.0,-0.82121,5e-05,18.02307]
[1744015014009,81.69,76433.556,0.0,-0.82028,5e-05,18.08721]
[1744015015016,81.68,76474.5258,0.0,-0.8184,5e-05,18.21504]
[1744015016023,81.67,76480.843,0.0,-0.81814,5e-05,18.23294]
[1744015018270,81.65,76470.8122,0.0,-0.81867,5e-05,18.19763]
[1744015020051,81.63,76474.8396,0.0,-0.81853,5e-05,18.20695]
[1744015021058,81.63,76477.8723,0.0,-0.81841,5e-05,18.21536]
[1744015022065,81.62,76465.4835,0.0,-0.81901,5e-05,18.17486]
[1744015024079,81.62,76464.4341,0.0,-0.81907,5e-05,18.17076]
[1744015025086,81.62,76437.3757,0.0,-0.82032,5e-05,18.0855]
[1744015026093,81.62,76418.107,0.0,-0.8212,5e-05,18.02516]
[1744015027100,81.63,76413.7627,0.0,-0.82139,5e-05,18.01189]
[1744015028108,81.63,76423.58,0.0,-0.82093,5e-05,18.04348]
[1744015029114,81.63,76428.9777,0.0,-0.82068,5e-05,18.06077]
[1744015030122,81.63,76435.2717,0.0,-0.82039,5e-05,18.08084]
[1744015031129,81.63,76437.9413,0.0,-0.82026,5e-05,18.08961]
[1744015032136,81.63,76432.3016,0.0,-0.82052,5e-05,18.07176]
[1744015033143,81.63,76437.2159,0.0,-0.82029,5e-05,18.08725]
[1744015034151,81.63,76442.5379,0.0,-0.82005,5e-05,18.10399]
[1744015036165,81.63,76447.8751,0.0,-0.81981,5e-05,18.12042]
[1744015037172,81.63,76443.1329,0.0,-0.82003,5e-05,18.10528]
[1744015038179,81.63,76440.3704,0.0,-0.82016,5e-05,18.09642]
[1744015040193,81.62,76442.7904,0.0,-0.82006,5e-05,18.10346]
[1744015041201,81.62,76450.9603,0.0,-0.81969,5e-05,18.12875]
[1744015042208,81.62,76457.1743,0.0,-0.81941,5e-05,18.14772]
[1744015043215,81.61,76461.229,0.0,-0.81923,5e-05,18.15989]
[1744015045229,81.61,76458.5913,0.0,-0.81937,5e-05,18.15023]
[1744015046236,81.6,76461.506,0.0,-0.81925,5e-05,18.15898]
[1744015047245,81.6,76458.0518,0.0,-0.81942,5e-05,18.14746]
[1744015049259,81.6,76457.3736,0.0,-0.81946,5e-05,18.14475]
[1744015050266,81.6,76448.5437,0.0,-0.81987,5e-05,18.11685]
[1744015052280,81.6,76442.4416,0.0,-0.82018,5e-05,18.09365]
[1744015054295,81.6,76447.422,0.0,-0.81995,5e-05,18.10899]
[1744015055301,81.6,76458.0041,0.0,-0.81946,5e-05,18.14248]
[1744015056308,81.6,76451.354,0.0,-0.81977,5e-05,18.1216]
[1744015057315,81.6,76440.2522,0.0,-0.82028,5e-05,18.08648]
[1744015058322,81.6,76441.8697,0.0,-0.8202,5e-05,18.09184]
[1744015059327,81.6,76439.5777,0.0,-0.82031,5e-05,18.08478]
[1744015061329,81.6,76450.7552,0.0,-0.81979,5e-05,18.12026]
[1744015062330,81.64,76466.1446,0.0,-0.81895,5e-05,18.17658]
[1744015063331,81.65,76464.1366,0.0,-0.81899,5e-05,18.17341]
[1744015065333,81.7,76426.0788,0.0,-0.82063,5e-05,18.06093]
[1744015066334,81.72,76416.3795,0.0,-0.82101,5e-05,18.03485]
[1744015067335,81.74,76419.2222,0.0,-0.82081,5e-05,18.04833]
[1744015068336,81.76,76428.4196,0.0,-0.82032,5e-05,18.08145]
[1744015069337,81.78,76440.3585,0.0,-0.81971,5e-05,18.12266]
[1744015071339,81.81,76445.7883,0.0,-0.81936,5e-05,18.14586]
[1744015073341,81.83,76452.1655,0.0,-0.81898,5e-05,18.17126]
[1744015074342,81.84,76460.1824,0.0,-0.81857,5e-05,18.19878]
[1744015075343,81.87,76466.2122,0.0,-0.8182,5e-05,18.2237]
[1744015076344,81.9,76470.3514,0.0,-0.81792,5e-05,18.24219]
[1744015077345,81.93,76476.2608,0.0,-0.81757,5e-05,18.26577]
[1744015079057,81.95,76477.6581,0.0,-0.81743,5e-05,18.27482]
[1744015079348,81.97,76487.8101,0.0,-0.81689,5e-05,18.31083]
[1744015080349,81.99,76490.5648,0.0,-0.8167,5e-05,18.32316]
[1744015081350,82.0,76502.012,0.0,-0.81612,5e-05,18.36248]
[1744015082351,82.02,76505.8692,0.0,-0.81589,5e-05,18.37747]
[1744015084353,82.05,76496.8336,0.0,-0.81622,5e-05,18.35485]
[1744015085354,82.06,76500.2639,0.0,-0.81601,5e-05,18.36854]
[1744015086355,82.07,76504.6705,0.0,-0.81576,5e-05,18.38498]
[1744015088357,82.1,76493.2578,0.0,-0.81623,5e-05,18.35303]
[1744015089358,82.1,76495.4678,0.0,-0.81611,5e-05,18.36148]
[1744015090359,82.11,76492.3899,0.0,-0.81622,5e-05,18.35337]
[1744015091360,82.12,76490.3123,0.0,-0.81629,5e-05,18.34851]
[1744015092361,82.13,76496.3691,0.0,-0.81599,5e-05,18.36893]
[1744015093362,82.13,76494.2461,0.0,-0.81607,5e-05,18.36363]
[1744015094363,82.14,76487.0789,0.0,-0.81638,5e-05,18.34251]
[1744015096365,82.16,76482.3542,0.0,-0.81655,5e-05,18.33075]
[1744015097366,82.16,76484.4766,0.0,-0.81643,5e-05,18.33895]
[1744015098292,82.16,76484.4766,0.0,-0.81643,5e-05,18.33895]
[1744015098368,82.17,76483.0917,0.0,-0.81647,5e-05,18.33607]
[1744015099373,82.17,76470.6975,0.0,-0.81705,5e-05,18.29657]
[1744015100374,82.17,76462.5582,0.0,-0.81743,5e-05,18.27077]
[1744015104378,82.16,76472.3092,0.0,-0.817,5e-05,18.3005]
[1744015105379,82.16,76478.8063,0.0,-0.81671,5e-05,18.32017]
[1744015107382,82.15,76487.9225,0.0,-0.81631,5e-05,18.34693]
[1744015108382,82.15,76483.487,0.0,-0.81653,5e-05,18.33198]
[1744015110384,82.14,76487.507,0.0,-0.81638,5e-05,18.34273]
[1744015113387,82.12,76484.2969,0.0,-0.8166,5e-05,18.32617]
[1744015114388,82.13,76478.887,0.0,-0.81682,5e-05,18.31101]
[1744015115395,82.14,76492.5694,0.0,-0.81616,5e-05,18.3553]
[1744015116395,82.15,76496.2143,0.0,-0.81594,5e-05,18.3697]
[1744015117397,82.17,76500.6918,0.0,-0.81569,5e-05,18.38647]
[1744015119399,82.18,76494.0449,0.0,-0.81597,5e-05,18.3673]
[1744015120400,82.18,76487.3574,0.0,-0.81627,5e-05,18.34739]
[1744015121401,82.19,76485.0524,0.0,-0.81635,5e-05,18.34141]
[1744015124405,82.21,76481.7725,0.0,-0.81645,5e-05,18.33488]
[1744015125406,82.21,76485.7926,0.0,-0.81624,5e-05,18.34869]
[1744015127408,82.24,76493.5819,0.0,-0.8158,5e-05,18.37799]
[1744015128409,82.25,76496.0166,0.0,-0.81565,5e-05,18.38771]
[1744015131412,82.28,76493.2809,0.0,-0.81568,5e-05,18.38516]
[1744015134415,82.3,76495.4548,0.0,-0.81552,5e-05,18.39603]
[1744015136417,82.28,76482.0409,0.0,-0.8162,5e-05,18.35035]
[1744015137418,82.28,76463.4894,0.0,-0.81708,5e-05,18.29126]
[1744015138419,82.28,76461.887,0.0,-0.81716,5e-05,18.28563]
[1744015141422,82.27,76456.9408,0.0,-0.81742,5e-05,18.26839]
[1744015142423,82.27,76451.4367,0.0,-0.81768,5e-05,18.25078]
[1744015143424,82.27,76446.7426,0.0,-0.8179,5e-05,18.23587]
[1744015145432,82.26,76450.3826,0.0,-0.81773,5e-05,18.24701]
[1744015149295,82.26,76451.448,0.0,-0.81771,5e-05,18.24858]
[1744015150003,82.25,76459.1374,0.0,-0.81736,5e-05,18.27223]
[1744015151449,82.25,76461.7072,0.0,-0.81725,5e-05,18.27969]
[1744015155454,82.27,76476.2907,0.0,-0.8165,5e-05,18.33023]
[1744015156455,82.28,76496.7539,0.0,-0.81553,5e-05,18.39537]
[1744015157054,82.28,76496.7539,0.0,-0.81551,5e-05,18.39674]
[1744015158457,82.29,76513.6078,0.0,-0.8147,5e-05,18.45087]
[1744015160076,82.3,76508.6933,0.0,-0.81489,5e-05,18.43806]
[1744015161083,82.31,76507.0232,0.0,-0.81494,5e-05,18.43418]
[1744015162462,82.31,76503.9834,0.0,-0.81507,5e-05,18.42578]
[1744015164465,82.31,76494.9013,0.0,-0.81551,5e-05,18.39597]
[1744015166121,82.29,76494.9013,0.0,-0.81556,5e-05,18.39313]
[1744015167128,82.31,76475.5158,0.0,-0.81642,5e-05,18.33508]
[1744015168471,82.32,76410.3056,0.0,-0.81942,5e-05,18.1316]
[1744015170473,82.31,76422.1599,0.0,-0.81891,5e-05,18.16647]
[1744015173174,82.31,76429.7622,0.0,-0.81858,5e-05,18.18675]
[1744015174489,82.3,76435.4701,0.0,-0.81835,5e-05,18.20301]
[1744015175490,82.3,76429.0203,0.0,-0.81864,5e-05,18.18305]
[1744015177202,82.3,76432.9699,0.0,-0.81846,5e-05,18.19541]
[1744015178209,82.3,76439.6322,0.0,-0.81815,5e-05,18.21626]
[1744015180495,82.3,76433.2853,0.0,-0.81845,5e-05,18.19624]
[1744015183248,82.3,76431.4081,0.0,-0.81853,5e-05,18.19064]
[1744015184255,82.28,76431.4081,0.0,-0.8186,5e-05,18.18615]
[1744015185188,82.28,76431.4081,0.0,-0.8186,5e-05,18.18615]
[1744015185360,82.28,76431.4081,0.0,-0.8186,5e-05,18.18615]
[1744015185397,82.28,76431.4081,0.0,-0.8186,5e-05,18.18615]
[1744015186270,82.27,76420.0497,0.0,-0.81917,5e-05,18.1478]
[1744015187277,82.26,76403.6861,0.0,-0.81995,5e-05,18.09439]
[1744015188284,82.26,76358.2114,0.0,-0.82205,5e-05,17.95079]
[1744015190303,82.23,76354.8848,0.0,-0.82229,5e-05,17.93451]
[1744015191312,82.22,76350.0552,0.0,-0.82253,5e-05,17.91821]
[1744015192322,82.22,76336.3635,0.0,-0.82317,5e-05,17.8745]
[1744015193328,82.22,76326.0511,0.0,-0.82363,5e-05,17.84232]
[1744015194336,82.23,76324.2486,0.0,-0.82371,5e-05,17.83697]
[1744015197360,82.23,76317.6111,0.0,-0.824,5e-05,17.8167]
[1744015198367,82.23,76324.1411,0.0,-0.82372,5e-05,17.8364]
[1744015199374,82.22,76334.1749,0.0,-0.82328,5e-05,17.86686]
[1744015200381,82.22,76345.4163,0.0,-0.82276,5e-05,17.9024]
[1744015201389,82.22,76345.4163,0.0,-0.82277,5e-05,17.902]
[1744015202526,82.21,76347.4401,0.0,-0.82271,5e-05,17.90631]
[1744015204410,82.2,76344.3926,0.0,-0.82287,5e-05,17.89535]
[1744015206428,82.2,76342.48,0.0,-0.82297,5e-05,17.88841]
[1744015207435,82.19,76345.5147,0.0,-0.82284,5e-05,17.89726]
[1744015208446,82.19,76372.1769,0.0,-0.82163,5e-05,17.98106]
[1744015209453,82.19,76366.2669,0.0,-0.82191,5e-05,17.96185]
[1744015210340,82.19,76366.2669,0.0,-0.82191,5e-05,17.96185]
[1744015210460,82.18,76366.2669,0.0,-0.82193,5e-05,17.96058]
[1744015211467,82.17,76387.8126,0.0,-0.82096,5e-05,18.02702]
[1744015212474,82.16,76399.5805,0.0,-0.82045,5e-05,18.062]
[1744015213481,82.15,76415.685,0.0,-0.81973,5e-05,18.11098]
[1744015214488,82.14,76410.6021,0.0,-0.82,5e-05,18.09313]
[1744015215495,82.14,76408.9326,0.0,-0.8201,5e-05,18.08646]
[1744015216502,82.13,76400.4804,0.0,-0.82051,5e-05,18.05836]
[1744015216948,82.13,76400.4804,0.0,-0.82051,5e-05,18.05836]
[1744015217513,82.12,76400.4804,0.0,-0.82054,5e-05,18.05676]
[1744015218517,82.11,76409.0187,0.0,-0.82017,5e-05,18.08183]
[1744015219524,82.1,76419.5405,0.0,-0.81972,5e-05,18.11264]
[1744015220531,82.09,76435.538,0.0,-0.81902,5e-05,18.16084]
[1744015222545,82.06,76441.1761,0.0,-0.81883,5e-05,18.17418]
[1744015223207,82.06,76441.1761,0.0,-0.81883,5e-05,18.17418]
[1744015223552,82.06,76441.1761,0.0,-0.81885,5e-05,18.1726]
[1744015224554,82.05,76424.6255,0.0,-0.81965,5e-05,18.11868]
[1744015225555,82.04,76414.2302,0.0,-0.82015,5e-05,18.08462]
[1744015227557,82.03,76420.2576,0.0,-0.81991,5e-05,18.10127]
[1744015228558,82.03,76412.108,0.0,-0.8203,5e-05,18.07453]
[1744015230560,82.02,76401.9447,0.0,-0.82079,5e-05,18.04096]
[1744015231563,82.02,76391.3875,0.0,-0.82131,5e-05,18.00341]
[1744015233564,82.02,76396.4496,0.0,-0.82108,5e-05,18.01903]
[1744015234565,82.01,76413.8827,0.0,-0.82029,5e-05,18.07332]
[1744015234635,82.01,76413.8827,0.0,-0.8203,5e-05,18.07287]
[1744015237568,82.0,76403.2356,0.0,-0.82081,5e-05,18.03822]
[1744015238571,82.0,76400.7188,0.0,-0.82093,5e-05,18.02982]
[1744015239572,82.0,76395.9942,0.0,-0.82115,5e-05,18.0146]
[1744015240573,82.0,76411.4138,0.0,-0.82045,5e-05,18.06261]
[1744015240677,81.99,76411.4138,0.0,-0.82048,5e-05,18.06108]
[1744015241684,81.98,76430.9138,0.0,-0.8196,5e-05,18.12117]
[1744015245578,81.96,76445.8883,0.0,-0.81897,5e-05,18.1641]
[1744015245714,81.95,76445.8883,0.0,-0.819,5e-05,18.16207]
[1744015247580,81.94,76442.2772,0.0,-0.8192,5e-05,18.14916]
[1744015247739,81.94,76442.2772,0.0,-0.81921,5e-05,18.14816]
[1744015250583,81.93,76430.307,0.0,-0.8198,5e-05,18.10848]
[1744015253772,81.91,76436.1691,0.0,-0.81958,5e-05,18.12321]
[1744015255786,81.89,76448.4639,0.0,-0.81906,5e-05,18.1591]
[1744015257801,81.88,76453.9413,0.0,-0.81886,5e-05,18.17306]
[1744015258808,81.87,76455.8492,0.0,-0.81879,5e-05,18.17764]
[1744015259815,81.86,76449.5921,0.0,-0.81911,5e-05,18.15642]
[1744015260822,81.85,76447.6054,0.0,-0.81922,5e-05,18.14875]
[1744015263599,81.85,76439.059,0.0,-0.81964,5e-05,18.12059]
[1744015263843,81.85,76439.059,0.0,-0.81964,5e-05,18.12059]
[1744015265601,81.85,76419.3475,0.0,-0.82056,5e-05,18.05773]
[1744015266864,81.84,76427.1217,0.0,-0.82022,5e-05,18.08079]
[1744015268878,81.83,76440.0762,0.0,-0.81966,5e-05,18.11951]
[1744015270892,81.82,76442.5063,0.0,-0.81958,5e-05,18.12479]
[1744015271899,81.81,76448.1265,0.0,-0.81934,5e-05,18.14144]
[1744015272906,81.8,76445.7869,0.0,-0.81947,5e-05,18.13283]
[1744015274614,81.8,76444.1351,0.0,-0.81956,5e-05,18.12648]
[1744015275928,81.79,76436.2129,0.0,-0.81996,5e-05,18.09968]
[1744015277617,81.78,76443.0304,0.0,-0.81966,5e-05,18.12024]
[1744015278618,81.78,76444.7679,0.0,-0.81959,5e-05,18.12461]
[1744015278949,81.77,76444.7679,0.0,-0.81962,5e-05,18.12271]
[1744015279956,81.76,76464.8793,0.0,-0.81872,5e-05,18.18431]
[1744015280963,81.75,76475.8465,0.0,-0.81824,5e-05,18.21695]
[1744015283939,81.73,76476.474,0.0,-0.81828,5e-05,18.21491]
[1744015283984,81.72,76476.474,0.0,-0.81831,5e-05,18.21304]
[1744015285998,81.7,76474.6266,0.0,-0.81845,5e-05,18.20386]
[1744015287005,81.69,76472.6696,0.0,-0.81856,5e-05,18.19617]
[1744015290026,81.67,76468.7749,0.0,-0.81881,5e-05,18.17985]
[1744015291191,81.67,76468.7749,0.0,-0.81881,5e-05,18.17985]
[1744015291631,81.67,76475.1693,0.0,-0.81856,5e-05,18.19468]
[1744015292043,81.66,76475.1693,0.0,-0.81859,5e-05,18.19275]
[1744015293633,81.65,76497.1681,0.0,-0.81759,5e-05,18.26052]
[1744015296071,81.66,76494.6068,0.0,-0.81768,5e-05,18.25429]
[1744015297570,81.66,76494.6068,0.0,-0.81768,5e-05,18.25429]
[1744015297637,81.68,76500.8489,0.0,-0.81731,5e-05,18.27916]
[1744015298085,81.7,76500.8489,0.0,-0.81724,5e-05,18.28347]
[1744015301106,81.76,76518.2048,0.0,-0.81625,5e-05,18.34939]
[1744015302116,81.77,76520.8916,0.0,-0.81607,5e-05,18.36114]
[1744015304130,81.81,76513.2444,0.0,-0.81632,5e-05,18.34411]
[1744015305645,81.82,76509.9169,0.0,-0.81644,5e-05,18.33573]
[1744015307548,81.84,76509.9169,0.0,-0.81637,5e-05,18.33968]
[1744015308158,81.85,76490.8563,0.0,-0.81723,5e-05,18.28186]
[1744015310172,81.83,76479.3327,0.0,-0.81784,5e-05,18.24091]
[1744015311179,81.82,76463.499,0.0,-0.81861,5e-05,18.18884]
[1744015312186,81.81,76465.3285,0.0,-0.81856,5e-05,18.19263]
[1744015313193,81.83,76471.3004,0.0,-0.81822,5e-05,18.21508]
[1744015315207,81.86,76474.8273,0.0,-0.81796,5e-05,18.23252]
[1744015317221,81.9,76472.6747,0.0,-0.81795,5e-05,18.2324]
[1744015318228,81.88,76460.8573,0.0,-0.81854,5e-05,18.19245]
[1744015319235,81.9,76468.4414,0.0,-0.81813,5e-05,18.22045]
[1744015320244,81.92,76478.4227,0.0,-0.8176,5e-05,18.25549]
[1744015321249,81.94,76485.0346,0.0,-0.81722,5e-05,18.28099]
[1744015325278,81.98,76492.5306,0.0,-0.81675,5e-05,18.31236]
[1744015326285,82.0,76492.5226,0.0,-0.81669,5e-05,18.3158]
[1744015327292,82.01,76482.793,0.0,-0.81713,5e-05,18.28641]
[1744015328299,82.02,76485.7614,0.0,-0.81696,5e-05,18.29744]
[1744015329306,82.03,76481.0242,0.0,-0.81713,5e-05,18.2857]
[1744015330677,82.04,76490.5254,0.0,-0.81667,5e-05,18.31665]
[1744015332327,82.04,76497.9315,0.0,-0.81631,5e-05,18.34089]
[1744015334342,82.06,76504.7748,0.0,-0.81593,5e-05,18.3662]
[1744015335349,82.07,76511.2014,0.0,-0.8156,5e-05,18.38837]
[1744015336356,82.08,76499.9071,0.0,-0.8161,5e-05,18.35445]
[1744015338373,82.09,76496.9969,0.0,-0.8162,5e-05,18.34716]
[1744015340387,82.12,76493.7245,0.0,-0.81625,5e-05,18.3436]
[1744015341393,82.14,76486.8853,0.0,-0.81652,5e-05,18.32498]
[1744015343407,82.17,76492.7875,0.0,-0.81615,5e-05,18.34985]
[1744015344414,82.17,76489.3323,0.0,-0.81631,5e-05,18.33894]
[1744015345422,82.17,76491.3142,0.0,-0.81622,5e-05,18.34505]
[1744015346693,82.17,76487.9748,0.0,-0.81637,5e-05,18.3347]
[1744015347435,82.18,76487.9748,0.0,-0.81635,5e-05,18.33612]
[1744015347759,82.18,76487.9748,0.0,-0.81635,5e-05,18.33612]
[1744015347976,82.18,76487.9748,0.0,-0.81635,5e-05,18.33612]
[1744015348710,82.18,76487.9748,0.0,-0.81635,5e-05,18.33612]
[1744015348673,82.18,76487.9748,0.0,-0.81635,5e-05,18.33612]
[1744015349454,82.19,76487.9748,0.0,-0.81632,5e-05,18.33793]
[1744015350461,82.17,76457.7476,0.0,-0.81778,5e-05,18.23921]
[1744015351468,82.17,76442.7528,0.0,-0.81852,5e-05,18.18744]
[1744015352475,82.15,76453.5142,0.0,-0.81807,5e-05,18.21795]
[1744015353482,82.13,76449.9745,0.0,-0.8183,5e-05,18.20322]
[1744015355705,82.1,76458.3443,0.0,-0.81802,5e-05,18.22268]
[1744015355964,82.1,76458.3443,0.0,-0.81802,5e-05,18.22268]
[1744015356506,82.08,76458.3443,0.0,-0.81808,5e-05,18.21897]
[1744015357079,82.08,76458.3443,0.0,-0.81808,5e-05,18.21897]
[1744015357267,82.08,76458.3443,0.0,-0.81808,5e-05,18.21897]
[1744015357512,82.08,76458.3443,0.0,-0.81808,5e-05,18.21897]
[1744015358519,82.08,76470.969,0.0,-0.81749,5e-05,18.25893]
[1744015359601,82.08,76470.969,0.0,-0.81749,5e-05,18.25893]
[1744015360538,82.07,76496.7374,0.0,-0.81629,5e-05,18.33939]
[1744015361768,82.07,76496.7374,0.0,-0.81629,5e-05,18.33939]
[1744015361548,82.05,76501.784,0.0,-0.81613,5e-05,18.35065]
[1744015362556,82.05,76501.784,0.0,-0.81613,5e-05,18.35065]
[1744015363737,82.05,76501.784,0.0,-0.81613,5e-05,18.35065]
[1744015363714,82.05,76506.2738,0.0,-0.81593,5e-05,18.36438]
[1744015364568,82.03,76506.2738,0.0,-0.81597,5e-05,18.36206]
[1744015365575,82.04,76557.0645,0.0,-0.81355,5e-05,18.52358]
[1744015366583,82.04,76573.0687,0.0,-0.81279,5e-05,18.57407]
[1744015367126,82.04,76573.0687,0.0,-0.81279,5e-05,18.57407]
[1744015367590,82.05,76573.0687,0.0,-0.81276,5e-05,18.57591]
[1744015368855,82.06,76573.9721,0.0,-0.8127,5e-05,18.57979]
[1744015369604,82.06,76573.9721,0.0,-0.81269,5e-05,18.58073]
[1744015370611,82.06,76573.1381,0.0,-0.81272,5e-05,18.57867]
[1744015371618,82.06,76582.0959,0.0,-0.81229,5e-05,18.60678]
[1744015372625,82.06,76582.0959,0.0,-0.8123,5e-05,18.60628]
[1744015374639,82.05,76611.068,0.0,-0.81094,5e-05,18.69646]
[1744015376442,82.05,76612.7507,0.0,-0.81087,5e-05,18.7011]
[1744015376445,82.05,76612.7507,0.0,-0.81087,5e-05,18.7011]
[1744015376653,82.05,76612.7507,0.0,-0.81089,5e-05,18.7003]
[1744015377475,82.05,76612.7507,0.0,-0.81089,5e-05,18.7003]
[1744015377524,82.05,76612.7507,0.0,-0.81089,5e-05,18.7003]
[1744015377674,82.04,76612.7507,0.0,-0.8109,5e-05,18.69921]
[1744015378678,82.03,76627.9592,0.0,-0.8102,5e-05,18.74588]
[1744015379685,82.02,76632.2672,0.0,-0.81002,5e-05,18.7575]
[1744015380692,82.02,76652.9712,0.0,-0.80906,5e-05,18.82101]
[1744015381699,82.01,76647.5063,0.0,-0.80934,5e-05,18.80258]
[1744015382706,82.0,76636.8749,0.0,-0.80987,5e-05,18.76791]
[1744015384720,81.99,76636.87,0.0,-0.80992,5e-05,18.76505]
[1744015385727,81.98,76648.332,0.0,-0.80939,5e-05,18.79954]
[1744015386734,81.97,76651.9922,0.0,-0.80925,5e-05,18.80924]
[1744015387747,81.97,76659.427,0.0,-0.80889,5e-05,18.83265]
[1744015388647,81.97,76659.427,0.0,-0.80889,5e-05,18.83265]
[1744015388676,81.97,76659.427,0.0,-0.80889,5e-05,18.83265]
[1744015388748,81.97,76659.427,0.0,-0.80889,5e-05,18.83265]
[1744015389757,81.96,76669.4812,0.0,-0.80844,5e-05,18.86217]
[1744015390757,81.94,76708.7082,0.0,-0.80661,5e-05,18.9821]
[1744015391758,81.92,76716.395,0.0,-0.8063,5e-05,19.00263]
[1744015392759,81.9,76719.4526,0.0,-0.80621,5e-05,19.00862]
[1744015393760,81.88,76722.8326,0.0,-0.80611,5e-05,19.01562]
[1744015394761,81.86,76747.8097,0.0,-0.80497,5e-05,19.08979]
[1744015395040,81.86,76747.8097,0.0,-0.80497,5e-05,19.08979]
[1744015395052,81.86,76747.8097,0.0,-0.80497,5e-05,19.08979]
[1744015395065,81.86,76747.8097,0.0,-0.80497,5e-05,19.08979]
[1744015395067,81.83,76747.8097,0.0,-0.80504,5e-05,19.08527]
[1744015396763,81.81,76760.9876,0.0,-0.80448,5e-05,19.12218]
[1744015400767,81.81,76769.6693,0.0,-0.80405,5e-05,19.14969]
[1744015401768,81.83,76764.1498,0.0,-0.80427,5e-05,19.13517]
[1744015402769,81.86,76760.3884,0.0,-0.80436,5e-05,19.12895]
[1744015405772,81.89,76769.0267,0.0,-0.80382,5e-05,19.16315]
[1744015406773,81.9,76773.7967,0.0,-0.80356,5e-05,19.1799]
[1744015411778,81.92,76771.0489,0.0,-0.80368,5e-05,19.17003]
[1744015412779,81.9,76758.8004,0.0,-0.80433,5e-05,19.12834]
[1744015415782,81.88,76761.6958,0.0,-0.80426,5e-05,19.13296]
[1744015416784,81.87,76767.1677,0.0,-0.80402,5e-05,19.14852]
[1744015417784,81.88,76771.8951,0.0,-0.80376,5e-05,19.16528]
[1744015418786,81.89,76775.7505,0.0,-0.80354,5e-05,19.17908]
[1744015421789,81.88,76763.3152,0.0,-0.80419,5e-05,19.13788]
[1744015423206,81.88,76763.3152,0.0,-0.80419,5e-05,19.13788]
[1744015423791,81.86,76753.5224,0.0,-0.80471,5e-05,19.10463]
[1744015425724,81.86,76753.5224,0.0,-0.80473,5e-05,19.10328]
[1744015426794,81.85,76747.0773,0.0,-0.80506,5e-05,19.08218]
[1744015427795,81.85,76744.3655,0.0,-0.8052,5e-05,19.07295]
[1744015428796,81.85,76741.9562,0.0,-0.80533,5e-05,19.06479]
[1744015429797,81.84,76739.9815,0.0,-0.80543,5e-05,19.0581]
[1744015430798,81.84,76744.3921,0.0,-0.80523,5e-05,19.07135]
[1744015432800,81.83,76748.8383,0.0,-0.80503,5e-05,19.08408]
[1744015435803,81.82,76743.7729,0.0,-0.80531,5e-05,19.06624]
[1744015438806,81.82,76741.3642,0.0,-0.80545,5e-05,19.05754]
[1744015439807,81.81,76746.2695,0.0,-0.80522,5e-05,19.07249]
[1744015442158,81.81,76748.685,0.0,-0.80511,5e-05,19.07955]
[1744015443811,81.81,76721.8248,0.0,-0.80641,5e-05,18.99523]
[1744015444812,81.82,76707.4833,0.0,-0.80709,5e-05,18.95106]
[1744015445813,81.82,76700.8087,0.0,-0.80739,5e-05,18.93127]
[1744015446814,81.81,76702.9719,0.0,-0.80733,5e-05,18.93543]
[1744015447554,81.81,76702.9719,0.0,-0.80733,5e-05,18.93543]
[1744015447814,81.81,76702.9719,0.0,-0.80733,5e-05,18.93543]
[1744015447653,81.81,76702.9719,0.0,-0.80733,5e-05,18.93543]
[1744015448816,81.79,76691.5761,0.0,-0.80795,5e-05,18.89505]
[1744015449818,81.78,76673.7662,0.0,-0.80883,5e-05,18.83761]
[1744015451378,81.78,76673.7662,0.0,-0.80883,5e-05,18.83761]
[1744015451819,81.77,76677.1993,0.0,-0.80871,5e-05,18.84583]
[1744015453823,81.76,76660.4425,0.0,-0.80953,5e-05,18.79187]
[1744015454824,81.75,76677.2769,0.0,-0.80874,5e-05,18.84394]
[1744015455854,81.75,76677.2769,0.0,-0.80876,5e-05,18.84276]
[1744015456826,81.74,76681.2695,0.0,-0.80859,5e-05,18.8542]
[1744015457828,81.74,76675.8675,0.0,-0.80886,5e-05,18.83623]
[1744015458829,81.73,76667.0204,0.0,-0.8093,5e-05,18.80773]
[1744015459830,81.73,76664.7298,0.0,-0.80942,5e-05,18.80002]
[1744015460831,81.73,76672.3025,0.0,-0.80906,5e-05,18.82319]
[1744015462833,81.72,76660.7604,0.0,-0.80964,5e-05,18.78581]
[1744015463834,81.72,76658.0682,0.0,-0.80977,5e-05,18.77713]
[1744015465302,81.72,76652.6489,0.0,-0.81003,5e-05,18.76003]
[1744015466837,81.73,76641.4265,0.0,-0.81056,5e-05,18.72518]
[1744015467838,81.73,76623.2465,0.0,-0.81141,5e-05,18.66879]
[1744015468839,81.74,76620.2688,0.0,-0.81153,5e-05,18.66055]
[1744015469840,81.74,76639.1949,0.0,-0.81062,5e-05,18.72081]
[1744015470399,81.74,76639.1949,0.0,-0.81062,5e-05,18.72069]
[1744015471842,81.74,76657.0989,0.0,-0.8098,5e-05,18.77299]
[1744015474845,81.74,76650.8039,0.0,-0.81011,5e-05,18.75263]
[1744015475393,81.74,76650.8039,0.0,-0.81009,5e-05,18.75342]
[1744015476400,81.74,76630.419,0.0,-0.81106,5e-05,18.68988]
[1744015477408,81.74,76627.4368,0.0,-0.8112,5e-05,18.68045]
[1744015479397,81.75,76628.2946,0.0,-0.81114,5e-05,18.684]
[1744015479421,81.76,76628.2946,0.0,-0.81111,5e-05,18.68631]
[1744015480851,81.78,76581.5055,0.0,-0.81326,5e-05,18.54301]
[1744015481852,81.8,76579.041,0.0,-0.81334,5e-05,18.53763]
[1744015483854,81.82,76585.0105,0.0,-0.81298,5e-05,18.56089]
[1744015485856,81.84,76589.2543,0.0,-0.81272,5e-05,18.57792]
[1744015486857,81.85,76593.6216,0.0,-0.81249,5e-05,18.59321]
[1744015488862,81.86,76599.0039,0.0,-0.81219,5e-05,18.61278]
[1744015490868,81.86,76619.7959,0.0,-0.81119,5e-05,18.67885]
[1744015491506,81.86,76619.7959,0.0,-0.8112,5e-05,18.6787]
[1744015492513,81.86,76634.9069,0.0,-0.81047,5e-05,18.72637]
[1744015493520,81.86,76631.8695,0.0,-0.81061,5e-05,18.71715]
[1744015494527,81.87,76621.4253,0.0,-0.8111,5e-05,18.68506]
[1744015495534,81.87,76607.7467,0.0,-0.81173,5e-05,18.64307]
[1744015496541,81.88,76598.8602,0.0,-0.81214,5e-05,18.61614]
[1744015500569,81.9,76596.2595,0.0,-0.81218,5e-05,18.61271]
[1744015501576,81.91,76590.1551,0.0,-0.81245,5e-05,18.59504]
[1744015502583,81.92,76582.8809,0.0,-0.81276,5e-05,18.57386]
[1744015503590,81.93,76576.3488,0.0,-0.81305,5e-05,18.55488]
[1744015504599,81.94,76578.3314,0.0,-0.81293,5e-05,18.56273]
[1744015506613,81.96,76578.2643,0.0,-0.81286,5e-05,18.56677]
[1744015507113,81.96,76578.2643,0.0,-0.81286,5e-05,18.56677]
[1744015508888,81.99,76536.471,0.0,-0.81475,5e-05,18.44009]
[1744015509634,82.0,76536.471,0.0,-0.81472,5e-05,18.44209]
[1744015510641,82.0,76558.1185,0.0,-0.81368,5e-05,18.51187]
[1744015511649,82.01,76571.3449,0.0,-0.81303,5e-05,18.55477]
[1744015512659,82.01,76576.9046,0.0,-0.81277,5e-05,18.57231]
[1744015513677,82.01,76576.9046,0.0,-0.81277,5e-05,18.57231]
[1744015513787,82.02,76576.9046,0.0,-0.81274,5e-05,18.57417]
[1744015514672,82.02,76590.4951,0.0,-0.81209,5e-05,18.61701]
[1744015515686,82.02,76606.1264,0.0,-0.81135,5e-05,18.66631]
[1744015518709,82.02,76606.8742,0.0,-0.81132,5e-05,18.66823]
[1744015519902,82.01,76630.4313,0.0,-0.81021,5e-05,18.74161]
[1744015520534,82.01,76630.4313,0.0,-0.81021,5e-05,18.74161]
[1744015520726,82.0,76630.4313,0.0,-0.81024,5e-05,18.73927]
[1744015521449,82.0,76630.4313,0.0,-0.81024,5e-05,18.73927]
[1744015521904,81.99,76687.1899,0.0,-0.80756,5e-05,18.91512]
[1744015524756,81.95,76688.0127,0.0,-0.80764,5e-05,18.91087]
[1744015525764,81.93,76729.4767,0.0,-0.80569,5e-05,19.03799]
[1744015526773,81.92,76710.1449,0.0,-0.80667,5e-05,18.97463]
[1744015527910,81.9,76684.5526,0.0,-0.80798,5e-05,18.88961]
[1744015529912,81.88,76681.385,0.0,-0.80819,5e-05,18.8759]
[1744015530913,81.87,76667.7762,0.0,-0.80887,5e-05,18.83178]
[1744015532916,81.86,76661.3964,0.0,-0.80923,5e-05,18.80591]
[1744015537861,81.85,76662.544,0.0,-0.80922,5e-05,18.80702]
[1744015538838,81.85,76662.544,0.0,-0.80922,5e-05,18.80702]
[1744015538869,81.85,76662.544,0.0,-0.8092,5e-05,18.80797]
[1744015539875,81.86,76614.7574,0.0,-0.81148,5e-05,18.6581]
[1744015541889,81.87,76610.4806,0.0,-0.81165,5e-05,18.64666]
[1744015543906,81.88,76606.1842,0.0,-0.81182,5e-05,18.63517]
[1744015544913,81.88,76610.8368,0.0,-0.81158,5e-05,18.65087]
[1744015545920,81.89,76607.9864,0.0,-0.8117,5e-05,18.64305]
[1744015546010,81.89,76607.9864,0.0,-0.8117,5e-05,18.64305]
[1744015547933,81.9,76612.8976,0.0,-0.81144,5e-05,18.66007]
[1744015548934,81.9,76609.1776,0.0,-0.8116,5e-05,18.64918]
[1744015551937,81.92,76593.0091,0.0,-0.81232,5e-05,18.60127]
[1744015553939,81.94,76578.728,0.0,-0.81294,5e-05,18.55972]
[1744015554962,81.94,76578.728,0.0,-0.81294,5e-05,18.55972]
[1744015555155,81.94,76578.728,0.0,-0.81294,5e-05,18.55972]
[1744015555942,81.95,76572.4258,0.0,-0.81321,5e-05,18.54183]
[1744015556943,81.96,76562.2986,0.0,-0.81365,5e-05,18.51218]
[1744015558945,81.98,76544.8525,0.0,-0.81441,5e-05,18.46137]
[1744015560947,81.99,76540.6478,0.0,-0.81456,5e-05,18.45065]
[1744015563952,82.0,76528.9072,0.0,-0.81511,5e-05,18.41432]
[1744015564953,81.99,76505.4662,0.0,-0.81622,5e-05,18.33951]
[1744015567956,81.99,76513.9009,0.0,-0.81583,5e-05,18.3658]
[1744015568957,81.99,76533.275,0.0,-0.81493,5e-05,18.4264]
[1744015570115,81.98,76541.6308,0.0,-0.81456,5e-05,18.4515]
[1744015571122,81.98,76530.3409,0.0,-0.81509,5e-05,18.41545]
[1744015572257,81.98,76530.3409,0.0,-0.81509,5e-05,18.41545]
[1744015572356,81.98,76530.3409,0.0,-0.8151,5e-05,18.41498]
[1744015573136,81.98,76533.728,0.0,-0.81495,5e-05,18.42525]
[1744015575167,81.97,76533.4652,0.0,-0.81497,5e-05,18.42393]
[1744015575964,81.96,76546.0582,0.0,-0.8144,5e-05,18.46187]
[1744015577979,81.96,76535.4342,0.0,-0.81491,5e-05,18.42797]
[1744015578979,81.95,76568.3472,0.0,-0.81339,5e-05,18.52975]
[1744015580981,81.94,76572.6672,0.0,-0.81321,5e-05,18.54181]
[1744015581259,81.94,76572.6672,0.0,-0.81321,5e-05,18.54181]
[1744015581287,81.94,76572.6672,0.0,-0.81321,5e-05,18.54181]
[1744015581302,81.93,76572.6672,0.0,-0.81324,5e-05,18.53984]
[1744015582202,81.92,76584.5727,0.0,-0.81271,5e-05,18.57522]
[1744015583209,81.91,76593.3803,0.0,-0.81233,5e-05,18.60102]
[1744015584985,81.89,76596.3391,0.0,-0.81225,5e-05,18.60632]
[1744015587238,81.87,76603.2891,0.0,-0.81199,5e-05,18.62381]
[1744015588989,81.86,76601.4163,0.0,-0.81212,5e-05,18.61585]
[1744015589635,81.86,76601.4163,0.0,-0.81212,5e-05,18.61585]
[1744015589697,81.84,76601.4163,0.0,-0.81216,5e-05,18.61322]
[1744015590484,81.84,76601.4163,0.0,-0.81216,5e-05,18.61322]
[1744015590585,81.83,76601.4163,0.0,-0.81221,5e-05,18.61022]
[1744015591270,81.83,76632.1306,0.0,-0.81076,5e-05,18.70401]
[1744015592277,81.83,76638.3399,0.0,-0.81045,5e-05,18.72418]
[1744015594296,81.82,76643.2831,0.0,-0.81026,5e-05,18.73698]
[1744015596997,81.79,76626.6689,0.0,-0.81115,5e-05,18.67903]
[1744015598324,81.77,76618.8412,0.0,-0.81159,5e-05,18.64987]
[1744015599332,81.76,76623.8588,0.0,-0.81139,5e-05,18.66343]
[1744015600340,81.75,76627.2313,0.0,-0.81126,5e-05,18.672]
[1744015601347,81.73,76623.9936,0.0,-0.81146,5e-05,18.65938]
[1744015602354,81.72,76634.0108,0.0,-0.81101,5e-05,18.68923]
[1744015603361,81.72,76621.1435,0.0,-0.81165,5e-05,18.64706]
[1744015605375,81.7,76614.516,0.0,-0.81201,5e-05,18.62338]
[1744015606554,81.7,76614.516,0.0,-0.81201,5e-05,18.62338]
[1744015606656,81.7,76614.516,0.0,-0.81203,5e-05,18.62215]
[1744015608010,81.69,76611.9261,0.0,-0.81217,5e-05,18.61278]
[1744015608397,81.69,76611.9261,0.0,-0.81218,5e-05,18.61245]
[1744015609403,81.69,76589.8623,0.0,-0.81323,5e-05,18.54265]
[1744015610592,81.69,76589.8623,0.0,-0.81323,5e-05,18.54265]
[1744015610815,81.69,76589.8623,0.0,-0.81323,5e-05,18.54288]
[1744015611418,81.69,76575.3434,0.0,-0.81391,5e-05,18.49737]
[1744015612425,81.7,76568.434,0.0,-0.81422,5e-05,18.47624]
[1744015613432,81.7,76560.8235,0.0,-0.81458,5e-05,18.45255]
[1744015615446,81.7,76564.7815,0.0,-0.81437,5e-05,18.46617]
[1744015616465,81.7,76566.5088,0.0,-0.81429,5e-05,18.47163]
[1744015617464,81.7,76579.5909,0.0,-0.81367,5e-05,18.5132]
[1744015618471,81.71,76576.1288,0.0,-0.81382,5e-05,18.50279]
[1744015619197,81.71,76576.1288,0.0,-0.81382,5e-05,18.50279]
[1744015619478,81.71,76576.1288,0.0,-0.81382,5e-05,18.50308]
[1744015620485,81.71,76570.3931,0.0,-0.8141,5e-05,18.48438]
[1744015621494,81.7,76591.9618,0.0,-0.81309,5e-05,18.55185]
[1744015622499,81.7,76601.1509,0.0,-0.81265,5e-05,18.58095]
[1744015624025,81.69,76629.5124,0.0,-0.81134,5e-05,18.66778]
[1744015625026,81.68,76633.4761,0.0,-0.81118,5e-05,18.67843]
[1744015626527,81.66,76630.0004,0.0,-0.8114,5e-05,18.6642]
[1744015627536,81.66,76627.5026,0.0,-0.81152,5e-05,18.6563]
[1744015629030,81.66,76660.0677,0.0,-0.80996,5e-05,18.75909]
[1744015630061,81.66,76660.0677,0.0,-0.80996,5e-05,18.75909]
[1744015630032,81.67,76657.2124,0.0,-0.81008,5e-05,18.75138]
[1744015630996,81.67,76657.2124,0.0,-0.81008,5e-05,18.75138]
[1744015630997,81.67,76657.2124,0.0,-0.81008,5e-05,18.75138]
[1744015631002,81.67,76657.2124,0.0,-0.81008,5e-05,18.75138]
[1744015631033,81.67,76676.1198,0.0,-0.80916,5e-05,18.8117]
[1744015632164,81.67,76676.1198,0.0,-0.80916,5e-05,18.8117]
[1744015633578,81.66,76676.1198,0.0,-0.80918,5e-05,18.81052]
[1744015634585,81.66,76719.2857,0.0,-0.80711,5e-05,18.94594]
[1744015635592,81.66,76715.1035,0.0,-0.80732,5e-05,18.93231]
[1744015636599,81.64,76703.4886,0.0,-0.80793,5e-05,18.89292]
[1744015637606,81.63,76703.324,0.0,-0.80797,5e-05,18.89023]
[1744015639620,81.63,76689.0942,0.0,-0.80865,5e-05,18.84564]
[1744015640627,81.63,76695.4893,0.0,-0.80834,5e-05,18.86592]
[1744015641634,81.63,76695.3144,0.0,-0.80834,5e-05,18.8658]
[1744015642641,81.64,76685.5949,0.0,-0.80881,5e-05,18.83529]
[1744015644658,81.63,76690.5349,0.0,-0.8086,5e-05,18.84908]
[1744015646053,81.63,76686.423,0.0,-0.80879,5e-05,18.83647]
[1744015646672,81.63,76686.423,0.0,-0.80878,5e-05,18.83756]
[1744015648686,81.65,76660.508,0.0,-0.80999,5e-05,18.75793]
[1744015649693,81.65,76663.8409,0.0,-0.80981,5e-05,18.76933]
[1744015650700,81.65,76667.9078,0.0,-0.8096,5e-05,18.78285]
[1744015651723,81.65,76667.9078,0.0,-0.8096,5e-05,18.78285]
[1744015652061,81.66,76673.8303,0.0,-0.80934,5e-05,18.7981]
[1744015653721,81.67,76673.8303,0.0,-0.80929,5e-05,18.80105]
[1744015654729,81.68,76636.0791,0.0,-0.81107,5e-05,18.68393]
[1744015655735,81.7,76624.538,0.0,-0.81158,5e-05,18.64975]
[1744015656742,81.7,76619.8881,0.0,-0.81177,5e-05,18.63692]
[1744015657750,81.71,76629.7796,0.0,-0.81128,5e-05,18.66978]
[1744015658757,81.72,76635.9985,0.0,-0.81096,5e-05,18.69068]
[1744015659764,81.73,76635.9985,0.0,-0.81093,5e-05,18.69218]
[1744015661069,81.73,76639.001,0.0,-0.81077,5e-05,18.70296]
[1744015661779,81.74,76639.001,0.0,-0.81076,5e-05,18.70351]
[1744015662789,81.74,76657.3888,0.0,-0.80988,5e-05,18.76162]
[1744015664098,81.73,76690.3462,0.0,-0.80831,5e-05,18.8646]
[1744015664803,81.73,76690.3462,0.0,-0.8083,5e-05,18.86469]
[1744015665811,81.72,76669.4626,0.0,-0.80936,5e-05,18.79581]
[1744015666821,81.72,76657.1137,0.0,-0.80995,5e-05,18.7568]
[1744015668103,81.69,76644.4151,0.0,-0.81064,5e-05,18.71204]
[1744015668835,81.7,76644.4151,0.0,-0.81063,5e-05,18.71288]
[1744015669842,81.7,76656.3464,0.0,-0.81004,5e-05,18.75125]
[1744015671856,81.7,76658.8798,0.0,-0.80991,5e-05,18.75995]
[1744015672864,81.67,76658.8798,0.0,-0.81001,5e-05,18.75406]
[1744015673870,81.66,76647.48,0.0,-0.81059,5e-05,18.71565]
[1744015674877,81.65,76640.8324,0.0,-0.81095,5e-05,18.69206]
[1744015675885,81.63,76648.6319,0.0,-0.81062,5e-05,18.71421]
[1744015676893,81.62,76650.8016,0.0,-0.81056,5e-05,18.71844]
[1744015677900,81.61,76656.1014,0.0,-0.81034,5e-05,18.7329]
[1744015678907,81.6,76650.2442,0.0,-0.81066,5e-05,18.71212]
[1744015681116,81.57,76654.9868,0.0,-0.81051,5e-05,18.72263]
[1744015681556,81.57,76654.9868,0.0,-0.81051,5e-05,18.72263]
[1744015682049,81.57,76654.9868,0.0,-0.81051,5e-05,18.72263]
[1744015682108,81.57,76654.9868,0.0,-0.81051,5e-05,18.72263]
[1744015682939,81.56,76654.9868,0.0,-0.81055,5e-05,18.71982]
[1744015684119,81.56,76616.198,0.0,-0.81242,5e-05,18.59636]
[1744015685120,81.55,76608.1915,0.0,-0.81281,5e-05,18.57076]
[1744015685960,81.55,76608.1915,0.0,-0.81282,5e-05,18.57015]
[1744015686967,81.55,76620.0069,0.0,-0.81227,5e-05,18.60693]
[1744015687974,81.54,76623.1416,0.0,-0.81213,5e-05,18.61612]
[1744015688981,81.54,76625.7987,0.0,-0.81201,5e-05,18.62387]
[1744015690995,81.54,76620.4578,0.0,-0.81228,5e-05,18.60623]
[1744015692014,81.54,76616.0804,0.0,-0.81249,5e-05,18.59207]
[1744015694017,81.53,76624.1542,0.0,-0.81213,5e-05,18.61629]
[1744015695024,81.52,76634.6282,0.0,-0.81164,5e-05,18.6486]
[1744015696035,81.52,76636.603,0.0,-0.81156,5e-05,18.65395]
[1744015697041,81.51,76638.5144,0.0,-0.81149,5e-05,18.65904]
[1744015698048,81.51,76641.0342,0.0,-0.81138,5e-05,18.66618]
[1744015699055,81.51,76639.0639,0.0,-0.81149,5e-05,18.65906]
[1744015702613,81.5,76637.8409,0.0,-0.81157,5e-05,18.65371]
[1744015702855,81.5,76637.8409,0.0,-0.81157,5e-05,18.65371]
[1744015703086,81.5,76637.8409,0.0,-0.81158,5e-05,18.65326]
[1744015704092,81.53,76632.506,0.0,-0.81173,5e-05,18.64283]
[1744015705100,81.56,76591.1348,0.0,-0.81362,5e-05,18.51674]
[1744015705510,81.56,76591.1348,0.0,-0.81362,5e-05,18.51674]
[1744015707225,81.58,76591.1348,0.0,-0.81354,5e-05,18.5217]
[1744015708123,81.6,76591.1348,0.0,-0.81346,5e-05,18.52635]
[1744015709154,81.66,76558.2414,0.0,-0.81486,5e-05,18.43212]
[1744015712156,81.73,76560.5193,0.0,-0.81455,5e-05,18.44984]
[1744015713163,81.74,76550.1652,0.0,-0.81502,5e-05,18.41806]
[1744015713513,81.74,76550.1652,0.0,-0.81502,5e-05,18.41806]
[1744015714316,81.74,76550.1652,0.0,-0.81502,5e-05,18.41806]
[1744015715151,81.74,76550.1652,0.0,-0.81502,5e-05,18.41806]
[1744015715169,81.74,76530.6224,0.0,-0.81593,5e-05,18.35752]
[1744015716173,81.77,76491.816,0.0,-0.81767,5e-05,18.23986]
[1744015718175,81.79,76509.4393,0.0,-0.81677,5e-05,18.2999]
[1744015720177,81.81,76507.5613,0.0,-0.8168,5e-05,18.29748]
[1744015721178,81.82,76510.6879,0.0,-0.81663,5e-05,18.30899]
[1744015724185,81.83,76515.7489,0.0,-0.81635,5e-05,18.32784]
[1744015725186,81.84,76527.6618,0.0,-0.81577,5e-05,18.36635]
[1744015726008,81.84,76527.6618,0.0,-0.81577,5e-05,18.36635]
[1744015726009,81.84,76527.6618,0.0,-0.81577,5e-05,18.36635]
[1744015726110,81.84,76527.6618,0.0,-0.81576,5e-05,18.36705]
[1744015728189,81.85,76515.808,0.0,-0.81629,5e-05,18.33141]
[1744015730191,81.86,76518.0693,0.0,-0.81615,5e-05,18.3405]
[1744015731193,81.86,76522.3435,0.0,-0.81594,5e-05,18.35479]
[1744015733195,81.87,76520.3656,0.0,-0.81601,5e-05,18.34997]
[1744015733313,81.87,76520.3656,0.0,-0.81601,5e-05,18.34998]
[1744015735197,81.87,76542.288,0.0,-0.81497,5e-05,18.4193]
[1744015735910,81.87,76542.288,0.0,-0.81498,5e-05,18.4187]
[1744015736350,81.87,76558.1514,0.0,-0.81423,5e-05,18.46887]
[1744015737357,81.87,76543.4838,0.0,-0.81493,5e-05,18.42231]
[1744015738364,81.86,76547.5363,0.0,-0.81474,5e-05,18.43499]
[1744015739371,81.87,76546.7195,0.0,-0.81478,5e-05,18.43266]
[1744015740378,81.87,76536.1624,0.0,-0.81527,5e-05,18.39976]
[1744015741385,81.87,76529.4852,0.0,-0.81557,5e-05,18.37915]
[1744015743205,81.87,76538.8671,0.0,-0.81513,5e-05,18.40895]
[1744015744222,81.87,76535.895,0.0,-0.81526,5e-05,18.39976]
[1744015746223,81.87,76553.5617,0.0,-0.81443,5e-05,18.45542]
[1744015746422,81.87,76553.5617,0.0,-0.81445,5e-05,18.45435]
[1744015748226,81.86,76582.6184,0.0,-0.8131,5e-05,18.54474]
[1744015748435,81.85,76582.6184,0.0,-0.81311,5e-05,18.54368]
[1744015749442,81.85,76571.7665,0.0,-0.81364,5e-05,18.50845]
[1744015750449,81.84,76568.4315,0.0,-0.81382,5e-05,18.49692]
[1744015751456,81.84,76570.4791,0.0,-0.81374,5e-05,18.5024]
[1744015755484,81.81,76577.1114,0.0,-0.8135,5e-05,18.51881]
[1744015758236,81.8,76581.8539,0.0,-0.81332,5e-05,18.53105]
[1744015758528,81.8,76581.8539,0.0,-0.81332,5e-05,18.53105]
[1744015758639,81.8,76581.8539,0.0,-0.81332,5e-05,18.53105]
[1744015758738,81.79,76581.8539,0.0,-0.81335,5e-05,18.52926]
[1744015759512,81.78,76593.679,0.0,-0.81281,5e-05,18.56492]
[1744015761239,81.77,76588.3548,0.0,-0.81309,5e-05,18.54664]
[1744015761526,81.77,76588.3548,0.0,-0.8131,5e-05,18.54593]
[1744015762533,81.77,76569.9452,0.0,-0.81398,5e-05,18.48711]
[1744015763540,81.76,76566.6802,0.0,-0.81415,5e-05,18.47599]
[1744015764547,81.76,76573.468,0.0,-0.81385,5e-05,18.49646]
[1744015765554,81.75,76580.3128,0.0,-0.81354,5e-05,18.51709]
[1744015766562,81.75,76582.0845,0.0,-0.81348,5e-05,18.52132]
[1744015767568,81.74,76592.5096,0.0,-0.813,5e-05,18.55335]
[1744015768575,81.74,76583.2596,0.0,-0.81345,5e-05,18.52307]
[1744015769582,81.73,76585.4998,0.0,-0.81336,5e-05,18.52933]
[1744015770589,81.73,76582.4249,0.0,-0.81352,5e-05,18.51884]
[1744015771596,81.72,76580.1924,0.0,-0.81367,5e-05,18.50697]
[1744015773610,81.72,76578.3672,0.0,-0.81378,5e-05,18.49978]
[1744015774617,81.71,76580.2772,0.0,-0.8137,5e-05,18.505]
[1744015776631,81.71,76581.2598,0.0,-0.81367,5e-05,18.50688]
[1744015777640,81.71,76570.4061,0.0,-0.81419,5e-05,18.4725]
[1744015778648,81.73,76570.4061,0.0,-0.81412,5e-05,18.4766]
[1744015779655,81.75,76549.9697,0.0,-0.81501,5e-05,18.4167]
[1744015780662,81.77,76529.0877,0.0,-0.81594,5e-05,18.3541]
[1744015782678,81.74,76529.0877,0.0,-0.81605,5e-05,18.34719]
[1744015783684,81.75,76532.2241,0.0,-0.81585,5e-05,18.36067]
[1744015784691,81.77,76544.7212,0.0,-0.8152,5e-05,18.40398]
[1744015785698,81.79,76551.2266,0.0,-0.81483,5e-05,18.42812]
[1744015786705,81.81,76548.9218,0.0,-0.81489,5e-05,18.42386]
[1744015787712,81.82,76545.1967,0.0,-0.81502,5e-05,18.41498]
[1744015791270,81.83,76534.1221,0.0,-0.81552,5e-05,18.38168]
[1744015791740,81.81,76534.1221,0.0,-0.81558,5e-05,18.3774]
[1744015792747,81.79,76525.0404,0.0,-0.81607,5e-05,18.34477]
[1744015793754,81.77,76517.8781,0.0,-0.81648,5e-05,18.31793]
[1744015794761,81.75,76529.0111,0.0,-0.81602,5e-05,18.34906]
[1744015795768,81.73,76533.2507,0.0,-0.81589,5e-05,18.35847]
[1744015797783,81.69,76531.7183,0.0,-0.81607,5e-05,18.34645]
[1744015798790,81.67,76522.8664,0.0,-0.81655,5e-05,18.31472]
[1744015799798,81.65,76534.0545,0.0,-0.81607,5e-05,18.34696]
[1744015801221,81.65,76534.0545,0.0,-0.81607,5e-05,18.34696]
[1744015801280,81.64,76509.1181,0.0,-0.81729,5e-05,18.26533]
[1744015801813,81.63,76509.1181,0.0,-0.81732,5e-05,18.26332]
[1744015803283,81.62,76486.8417,0.0,-0.81839,5e-05,18.1911]
[1744015804048,81.62,76486.8417,0.0,-0.81839,5e-05,18.1911]
[1744015804140,81.62,76486.8417,0.0,-0.81842,5e-05,18.18959]
[1744015804834,81.61,76490.1689,0.0,-0.81828,5e-05,18.19903]
[1744015805843,81.61,76481.7598,0.0,-0.81869,5e-05,18.17138]
[1744015807287,81.6,76473.7758,0.0,-0.81907,5e-05,18.1453]
[1744015808288,81.6,76452.6328,0.0,-0.82006,5e-05,18.07821]
[1744015808863,81.6,76452.6328,0.0,-0.82006,5e-05,18.07801]
[1744015809870,81.6,76461.535,0.0,-0.81965,5e-05,18.10604]
[1744015811884,81.6,76459.0899,0.0,-0.81977,5e-05,18.09806]
[1744015813293,81.6,76455.5558,0.0,-0.81993,5e-05,18.08688]
[1744015813900,81.6,76455.5558,0.0,-0.81992,5e-05,18.08752]
[1744015814906,81.61,76440.1017,0.0,-0.82063,5e-05,18.0394]
[1744015815826,81.61,76440.1017,0.0,-0.82063,5e-05,18.0394]
[1744015816296,81.61,76423.1148,0.0,-0.8214,5e-05,17.98661]
[1744015816920,81.62,76423.1148,0.0,-0.82137,5e-05,17.98816]
[1744015817927,81.63,76413.9525,0.0,-0.82177,5e-05,17.96038]
[1744015818934,81.63,76417.3424,0.0,-0.8216,5e-05,17.97211]
[1744015819941,81.64,76426.7394,0.0,-0.82115,5e-05,18.0029]
[1744015821955,81.65,76422.3237,0.0,-0.82132,5e-05,17.99104]
[1744015826184,81.67,76420.9442,0.0,-0.82133,5e-05,17.99015]
[1744015826991,81.67,76430.1946,0.0,-0.82089,5e-05,18.02018]
[1744015829007,81.67,76435.8388,0.0,-0.82062,5e-05,18.03865]
[1744015830012,81.67,76440.1964,0.0,-0.82041,5e-05,18.05291]
[1744015831019,81.68,76433.582,0.0,-0.82074,5e-05,18.0288]
[1744015832026,81.68,76418.4056,0.0,-0.82142,5e-05,17.9816]
[1744015833033,81.69,76415.3706,0.0,-0.82155,5e-05,17.9731]
[1744015834040,81.7,76411.2103,0.0,-0.82172,5e-05,17.96106]
[1744015835047,81.7,76408.1656,0.0,-0.82184,5e-05,17.95265]
[1744015836054,81.71,76403.8508,0.0,-0.82202,5e-05,17.94025]
[1744015837061,81.72,76401.3859,0.0,-0.82211,5e-05,17.93406]
[1744015839076,81.73,76391.7181,0.0,-0.82251,5e-05,17.90622]
[1744015840083,81.74,76396.1826,0.0,-0.82229,5e-05,17.92131]
[1744015841090,81.74,76406.3487,0.0,-0.82181,5e-05,17.95445]
[1744015843104,81.71,76403.0885,0.0,-0.82206,5e-05,17.93748]
[1744015845118,81.64,76399.3582,0.0,-0.82246,5e-05,17.91139]
[1744015846126,81.64,76404.0312,0.0,-0.82221,5e-05,17.92799]
[1744015847134,81.64,76406.271,0.0,-0.82211,5e-05,17.93512]
[1744015848329,81.65,76399.0317,0.0,-0.82242,5e-05,17.91404]
[1744015848871,81.65,76399.0317,0.0,-0.82242,5e-05,17.91404]
[1744015849155,81.66,76399.0317,0.0,-0.82241,5e-05,17.91438]
[1744015850162,81.66,76366.1624,0.0,-0.8239,5e-05,17.81128]
[1744015851170,81.67,76346.4062,0.0,-0.82479,5e-05,17.74958]
[1744015851455,81.67,76346.4062,0.0,-0.82479,5e-05,17.74958]
[1744015851474,81.67,76346.4062,0.0,-0.82479,5e-05,17.74958]
[1744015851476,81.67,76346.4062,0.0,-0.82479,5e-05,17.74958]
[1744015852177,81.68,76346.4062,0.0,-0.82477,5e-05,17.75105]
[1744015853184,81.68,76359.8564,0.0,-0.82413,5e-05,17.79521]
[1744015854191,81.69,76360.4846,0.0,-0.82409,5e-05,17.79786]
[1744015855199,81.69,76372.0941,0.0,-0.82355,5e-05,17.83541]
[1744015857212,81.7,76369.1232,0.0,-0.82366,5e-05,17.82738]
[1744015858221,81.69,76370.5837,0.0,-0.82363,5e-05,17.83004]
[1744015859228,81.68,76368.3667,0.0,-0.82375,5e-05,17.8215]
[1744015860238,81.67,76356.6054,0.0,-0.82431,5e-05,17.78295]
[1744015861346,81.67,76339.5435,0.0,-0.82511,5e-05,17.7279]
[1744015863176,81.67,76339.5435,0.0,-0.82511,5e-05,17.72741]
[1744015863180,81.67,76339.5435,0.0,-0.82511,5e-05,17.72741]
[1744015863323,81.67,76339.5435,0.0,-0.82511,5e-05,17.72741]
[1744015864263,81.67,76332.8878,0.0,-0.82542,5e-05,17.70592]
[1744015867284,81.67,76319.3808,0.0,-0.82604,5e-05,17.66289]
[1744015868291,81.66,76322.138,0.0,-0.82592,5e-05,17.6714]
[1744015869298,81.66,76327.1279,0.0,-0.8257,5e-05,17.68672]
[1744015870305,81.66,76334.8988,0.0,-0.82535,5e-05,17.71088]
[1744015872325,81.66,76332.803,0.0,-0.82546,5e-05,17.70375]
[1744015872950,81.66,76332.803,0.0,-0.82546,5e-05,17.70375]
[1744015874341,81.64,76332.803,0.0,-0.82551,5e-05,17.70067]
[1744015875348,81.63,76387.1886,0.0,-0.82304,5e-05,17.87162]
[1744015876355,81.62,76390.7331,0.0,-0.82291,5e-05,17.88056]
[1744015877362,81.62,76397.4348,0.0,-0.8226,5e-05,17.90189]
[1744015880373,81.57,76415.3578,0.0,-0.82192,5e-05,17.94964]
[1744015881374,81.56,76405.7586,0.0,-0.8224,5e-05,17.91679]
[1744015882375,81.55,76400.7795,0.0,-0.82266,5e-05,17.8989]
[1744015883376,81.54,76389.1559,0.0,-0.82322,5e-05,17.86035]
[1744015885378,81.53,76393.5159,0.0,-0.82307,5e-05,17.87102]
[1744015887380,81.51,76395.2885,0.0,-0.82304,5e-05,17.87355]
[1744015888381,81.51,76390.1962,0.0,-0.82329,5e-05,17.85594]
[1744015889382,81.5,76387.634,0.0,-0.82343,5e-05,17.84651]
[1744015890383,81.49,76389.214,0.0,-0.82338,5e-05,17.85023]
[1744015892385,81.48,76404.3956,0.0,-0.82276,5e-05,17.89142]
[1744015893390,81.47,76413.7674,0.0,-0.82236,5e-05,17.91915]
[1744015894391,81.45,76431.7436,0.0,-0.82156,5e-05,17.97368]
[1744015895392,81.44,76441.3779,0.0,-0.82116,5e-05,18.00135]
[1744015896393,81.44,76458.0317,0.0,-0.82038,5e-05,18.05508]
[1744015898395,81.41,76433.8419,0.0,-0.8216,5e-05,17.97209]
[1744015899396,81.4,76448.6676,0.0,-0.82096,5e-05,18.01625]
[1744015900398,81.38,76441.9205,0.0,-0.82131,5e-05,17.99201]
[1744015903401,81.35,76423.638,0.0,-0.82227,5e-05,17.92698]
[1744015904402,81.34,76432.5203,0.0,-0.82189,5e-05,17.95335]
[1744015905404,81.33,76429.341,0.0,-0.82206,5e-05,17.94142]
[1744015906405,81.32,76435.8657,0.0,-0.82179,5e-05,17.9603]
[1744015907405,81.31,76455.7052,0.0,-0.82091,5e-05,18.02101]
[1744015907543,81.31,76455.7052,0.0,-0.82091,5e-05,18.02101]
[1744015907547,81.31,76455.7052,0.0,-0.82091,5e-05,18.02101]
[1744015907657,81.31,76455.7052,0.0,-0.82091,5e-05,18.02101]
[1744015908406,81.3,76462.2001,0.0,-0.82065,5e-05,18.03899]
[1744015910408,81.27,76457.2061,0.0,-0.82096,5e-05,18.01829]
[1744015913419,81.25,76433.2736,0.0,-0.82216,5e-05,17.93643]
[1744015914420,81.24,76440.3073,0.0,-0.82185,5e-05,17.95742]
[1744015916422,81.23,76434.744,0.0,-0.82215,5e-05,17.93703]
[1744015917423,81.22,76425.2524,0.0,-0.82261,5e-05,17.90589]
[1744015918424,81.22,76418.8734,0.0,-0.82291,5e-05,17.88495]
[1744015919425,81.22,76430.1109,0.0,-0.8224,5e-05,17.91991]
[1744015920426,81.21,76441.3206,0.0,-0.8219,5e-05,17.95438]
[1744015921427,81.2,76438.2981,0.0,-0.82206,5e-05,17.94351]
[1744015923431,81.19,76436.0045,0.0,-0.82221,5e-05,17.93393]
[1744015925438,81.19,76413.1636,0.0,-0.82328,5e-05,17.86001]
[1744015926439,81.19,76393.3207,0.0,-0.82419,5e-05,17.79716]
[1744015927441,81.19,76407.0641,0.0,-0.82355,5e-05,17.8412]
[1744015928441,81.19,76419.9501,0.0,-0.82296,5e-05,17.882]
[1744015929386,81.19,76419.9501,0.0,-0.82296,5e-05,17.88233]
[1744015930443,81.19,76396.686,0.0,-0.82403,5e-05,17.80842]
[1744015932446,81.2,76407.1669,0.0,-0.82353,5e-05,17.84246]
[1744015933446,81.19,76424.7849,0.0,-0.82273,5e-05,17.89821]
[1744015934447,81.19,76438.3136,0.0,-0.82211,5e-05,17.94036]
[1744015935449,81.18,76451.9504,0.0,-0.8215,5e-05,17.98237]
[1744015937315,81.17,76451.9504,0.0,-0.82153,5e-05,17.98078]
[1744015937394,81.16,76451.9504,0.0,-0.82155,5e-05,17.97923]
[1744015938453,81.18,76458.4513,0.0,-0.82121,5e-05,18.00256]
[1744015939263,81.18,76458.4513,0.0,-0.82118,5e-05,18.00409]
[1744015940458,81.19,76488.5268,0.0,-0.81976,5e-05,18.1014]
[1744015941460,81.2,76481.1872,0.0,-0.82008,5e-05,18.07937]
[1744015942461,81.2,76483.0544,0.0,-0.81997,5e-05,18.08662]
[1744015943462,81.21,76490.5572,0.0,-0.8196,5e-05,18.11152]
[1744015944463,81.21,76508.0327,0.0,-0.81878,5e-05,18.16754]
[1744015945464,81.21,76499.3054,0.0,-0.81918,5e-05,18.14021]
[1744015946465,81.22,76489.4084,0.0,-0.81963,5e-05,18.10947]
[1744015947466,81.22,76486.4497,0.0,-0.81976,5e-05,18.10095]
[1744015948467,81.23,76464.458,0.0,-0.82076,5e-05,18.03244]
[1744015948890,81.24,76464.458,0.0,-0.82072,5e-05,18.03486]
[1744015950469,81.25,76437.2736,0.0,-0.82195,5e-05,17.95066]
[1744015951470,81.26,76453.6374,0.0,-0.82119,5e-05,18.00079]
[1744015951916,81.27,76453.6374,0.0,-0.82117,5e-05,18.00206]
[1744015953472,81.27,76473.9544,0.0,-0.8202,5e-05,18.06797]
[1744015955474,81.28,76489.1616,0.0,-0.81946,5e-05,18.1179]
[1744015955950,81.28,76489.1616,0.0,-0.81947,5e-05,18.11768]
[1744015956957,81.28,76504.3545,0.0,-0.81876,5e-05,18.16598]
[1744015958971,81.28,76498.3198,0.0,-0.81904,5e-05,18.14669]
[1744015960055,81.28,76498.3198,0.0,-0.81904,5e-05,18.14669]
[1744015960068,81.28,76498.3198,0.0,-0.81904,5e-05,18.14669]
[1744015960187,81.28,76498.3198,0.0,-0.81904,5e-05,18.14653]
[1744015960985,81.28,76502.5276,0.0,-0.81885,5e-05,18.15969]
[1744015962999,81.27,76507.2194,0.0,-0.81864,5e-05,18.17386]
[1744015964007,81.27,76510.5719,0.0,-0.81849,5e-05,18.18427]
[1744015965014,81.27,76506.4017,0.0,-0.81869,5e-05,18.17065]
[1744015966518,81.27,76506.4017,0.0,-0.81869,5e-05,18.17065]
[1744015966531,81.27,76504.0621,0.0,-0.8188,5e-05,18.16297]
[1744015967532,81.27,76494.7828,0.0,-0.81924,5e-05,18.13346]
[1744015968035,81.27,76494.7828,0.0,-0.81923,5e-05,18.13419]
[1744015969042,81.28,76477.7256,0.0,-0.82002,5e-05,18.08045]
[1744015970049,81.28,76477.4106,0.0,-0.82003,5e-05,18.07972]
[1744015971056,81.28,76487.3572,0.0,-0.81956,5e-05,18.11142]
[1744015972063,81.28,76495.0767,0.0,-0.8192,5e-05,18.13595]
[1744015974077,81.27,76502.2785,0.0,-0.81887,5e-05,18.15815]
[1744015975084,81.27,76505.2311,0.0,-0.81874,5e-05,18.16709]
[1744015978105,81.27,76502.4205,0.0,-0.81889,5e-05,18.15692]
[1744015982547,81.26,76511.4032,0.0,-0.8185,5e-05,18.18357]
[1744015983141,81.25,76511.4032,0.0,-0.81852,5e-05,18.18226]
[1744015985550,81.24,76528.7616,0.0,-0.81775,5e-05,18.23496]
[1744015985867,81.24,76528.7616,0.0,-0.81775,5e-05,18.23496]
[1744015986551,81.23,76519.3321,0.0,-0.81821,5e-05,18.20395]
[1744015988176,81.22,76520.6419,0.0,-0.81818,5e-05,18.20586]
[1744015989183,81.21,76530.3492,0.0,-0.81774,5e-05,18.23584]
[1744015990190,81.21,76523.107,0.0,-0.81809,5e-05,18.21194]
[1744015991556,81.21,76518.9369,0.0,-0.8183,5e-05,18.19783]
[1744015992206,81.2,76518.9369,0.0,-0.81831,5e-05,18.19746]
[1744015993212,81.21,76508.0409,0.0,-0.81882,5e-05,18.1631]
[1744015994219,81.21,76487.3012,0.0,-0.81979,5e-05,18.09709]
[1744015995226,81.21,76492.0325,0.0,-0.81957,5e-05,18.11199]
[1744015996233,81.2,76502.8746,0.0,-0.81907,5e-05,18.14611]
[1744015998057,81.2,76502.8746,0.0,-0.81907,5e-05,18.14589]
[1744015998247,81.21,76502.8746,0.0,-0.81906,5e-05,18.14636]
[1744015999255,81.21,76484.5059,0.0,-0.81992,5e-05,18.08835]
[1744016000262,81.21,76478.8563,0.0,-0.82017,5e-05,18.07112]
[1744016001271,81.2,76473.6201,0.0,-0.82046,5e-05,18.05126]
[1744016003283,81.19,76465.7187,0.0,-0.82086,5e-05,18.02413]
[1744016004290,81.19,76469.8108,0.0,-0.82067,5e-05,18.03736]
[1744016005297,81.19,76484.8583,0.0,-0.81996,5e-05,18.08571]
[1744016006304,81.19,76482.2117,0.0,-0.82008,5e-05,18.07771]
[1744016007311,81.2,76478.7322,0.0,-0.82023,5e-05,18.06741]
[1744016008318,81.2,76471.7,0.0,-0.82055,5e-05,18.04532]
[1744016009325,81.18,76478.08,0.0,-0.82031,5e-05,18.06224]
[1744016009669,81.18,76478.08,0.0,-0.82031,5e-05,18.06224]
[1744016009802,81.18,76478.08,0.0,-0.82031,5e-05,18.06224]
[1744016010576,81.17,76456.4854,0.0,-0.82136,5e-05,17.99049]
[1744016011339,81.16,76456.4854,0.0,-0.82142,5e-05,17.98476]
[1744016012349,81.15,76430.9256,0.0,-0.82263,5e-05,17.90148]
[1744016013579,81.15,76419.3712,0.0,-0.82319,5e-05,17.86339]
[1744016015372,81.14,76413.9868,0.0,-0.82346,5e-05,17.8445]
[1744016016379,81.13,76411.9346,0.0,-0.82357,5e-05,17.83727]
[1744016017386,81.13,76409.9123,0.0,-0.82367,5e-05,17.83026]
[1744016019585,81.13,76396.0086,0.0,-0.82432,5e-05,17.78541]
[1744016020408,81.13,76396.0086,0.0,-0.82431,5e-05,17.78572]
[1744016021415,81.11,76385.6889,0.0,-0.82485,5e-05,17.74894]
[1744016023429,81.08,76374.7695,0.0,-0.82546,5e-05,17.70708]
[1744016024440,81.06,76370.6971,0.0,-0.8257,5e-05,17.69078]
[1744016025444,81.07,76372.6769,0.0,-0.8256,5e-05,17.69792]
[1744016026451,81.07,76384.8817,0.0,-0.82503,5e-05,17.73724]
[1744016027458,81.07,76399.1217,0.0,-0.82436,5e-05,17.78332]
[1744016028465,81.07,76392.3187,0.0,-0.82467,5e-05,17.76196]
[1744016029472,81.08,76392.3187,0.0,-0.82466,5e-05,17.7627]
[1744016030479,81.08,76383.6965,0.0,-0.82505,5e-05,17.73584]
[1744016031472,81.08,76383.6965,0.0,-0.82505,5e-05,17.73584]
[1744016031486,81.09,76383.6965,0.0,-0.82503,5e-05,17.7368]
[1744016032024,81.09,76383.6965,0.0,-0.82503,5e-05,17.7368]
[1744016032493,81.09,76383.6965,0.0,-0.82502,5e-05,17.73782]
[1744016033500,81.1,76374.0474,0.0,-0.82545,5e-05,17.70789]
[1744016035514,81.11,76368.1024,0.0,-0.82568,5e-05,17.69131]
[1744016036521,81.11,76365.0752,0.0,-0.8258,5e-05,17.68298]
[1744016037528,81.12,76361.3052,0.0,-0.82595,5e-05,17.67225]
[1744016039542,81.13,76355.1727,0.0,-0.82619,5e-05,17.65546]
[1744016040549,81.14,76356.808,0.0,-0.8261,5e-05,17.66175]
[1744016041556,81.14,76363.4226,0.0,-0.82578,5e-05,17.68398]
[1744016043570,81.15,76358.9778,0.0,-0.82595,5e-05,17.67178]
[1744016044577,81.16,76364.1698,0.0,-0.8257,5e-05,17.68926]
[1744016047600,81.17,76362.0277,0.0,-0.82576,5e-05,17.68493]
[1744016049614,81.18,76364.9248,0.0,-0.82561,5e-05,17.69546]
[1744016051619,81.18,76362.3731,0.0,-0.8257,5e-05,17.68854]
[1744016051886,81.18,76362.3731,0.0,-0.8257,5e-05,17.68854]
[1744016053620,81.2,76315.9948,0.0,-0.82778,5e-05,17.54321]
[1744016054621,81.21,76310.5952,0.0,-0.82799,5e-05,17.52851]
[1744016055622,81.2,76303.131,0.0,-0.82836,5e-05,17.50293]
[1744016056623,81.19,76305.518,0.0,-0.82827,5e-05,17.50886]
[1744016057530,81.19,76305.518,0.0,-0.82827,5e-05,17.50886]
[1744016057531,81.19,76305.518,0.0,-0.82827,5e-05,17.50886]
[1744016057570,81.19,76305.518,0.0,-0.82827,5e-05,17.50886]
[1744016058625,81.18,76290.317,0.0,-0.82901,5e-05,17.45753]
[1744016059626,81.18,76286.7298,0.0,-0.82918,5e-05,17.44528]
[1744016060627,81.17,76289.0799,0.0,-0.82909,5e-05,17.45201]
[1744016061628,81.17,76282.6834,0.0,-0.82939,5e-05,17.43104]
[1744016062629,81.17,76277.2791,0.0,-0.82964,5e-05,17.4135]
[1744016063630,81.17,76280.6311,0.0,-0.82949,5e-05,17.4239]
[1744016064631,81.17,76282.5887,0.0,-0.82941,5e-05,17.4298]
[1744016066633,81.16,76288.1885,0.0,-0.82916,5e-05,17.44687]
[1744016066910,81.16,76288.1885,0.0,-0.82916,5e-05,17.44687]
[1744016068239,81.16,76288.1885,0.0,-0.82916,5e-05,17.44687]
[1744016068405,81.16,76288.1885,0.0,-0.82916,5e-05,17.44687]
[1744016070681,81.16,76288.3562,0.0,-0.82916,5e-05,17.44693]
[1744016070643,81.17,76343.7812,0.0,-0.8266,5e-05,17.62625]
[1744016071643,81.18,76364.7183,0.0,-0.82564,5e-05,17.69087]
[1744016072653,81.18,76368.6587,0.0,-0.82545,5e-05,17.70427]
[1744016073656,81.19,76365.7015,0.0,-0.82557,5e-05,17.69567]
[1744016076347,81.2,76366.4815,0.0,-0.82549,5e-05,17.70119]
[1744016077660,81.21,76341.016,0.0,-0.82663,5e-05,17.6214]
[1744016078660,81.21,76354.2263,0.0,-0.82601,5e-05,17.6648]
[1744016079661,81.22,76340.2497,0.0,-0.82663,5e-05,17.62171]
[1744016080662,81.21,76328.7659,0.0,-0.82719,5e-05,17.58255]
[1744016081663,81.2,76322.566,0.0,-0.82751,5e-05,17.56062]
[1744016082664,81.19,76333.3935,0.0,-0.82705,5e-05,17.59287]
[1744016083665,81.2,76345.5926,0.0,-0.82646,5e-05,17.63357]
[1744016086276,81.21,76345.6368,0.0,-0.82641,5e-05,17.63676]
[1744016087669,81.23,76336.0579,0.0,-0.8268,5e-05,17.60954]
[1744016089671,81.22,76325.4292,0.0,-0.8273,5e-05,17.57493]
[1744016091141,81.21,76325.2797,0.0,-0.82734,5e-05,17.5722]
[1744016091673,81.2,76321.2197,0.0,-0.82755,5e-05,17.55721]
[1744016092478,81.2,76321.2197,0.0,-0.82755,5e-05,17.55721]
[1744016092545,81.2,76321.2197,0.0,-0.82758,5e-05,17.55533]
[1744016093680,81.19,76306.8234,0.0,-0.82826,5e-05,17.50797]
[1744016093910,81.19,76306.8234,0.0,-0.82826,5e-05,17.50797]
[1744016094167,81.19,76306.8234,0.0,-0.82826,5e-05,17.50797]
[1744016094681,81.18,76297.0234,0.0,-0.82872,5e-05,17.47575]
[1744016095681,81.19,76275.3657,0.0,-0.82971,5e-05,17.40644]
[1744016096682,81.19,76260.435,0.0,-0.83037,5e-05,17.35929]
[1744016097683,81.19,76246.8558,0.0,-0.83097,5e-05,17.31697]
[1744016098684,81.2,76237.1862,0.0,-0.83138,5e-05,17.28752]
[1744016099685,81.21,76235.5862,0.0,-0.83143,5e-05,17.28391]
[1744016100686,81.21,76243.8806,0.0,-0.83104,5e-05,17.3116]
[1744016101687,81.22,76250.2064,0.0,-0.83074,5e-05,17.3327]
[1744016102688,81.22,76253.6224,0.0,-0.83058,5e-05,17.34433]
[1744016103689,81.22,76259.5361,0.0,-0.8303,5e-05,17.36373]
[1744016104690,81.22,76268.9916,0.0,-0.82987,5e-05,17.39409]
[1744016105691,81.22,76280.9884,0.0,-0.82933,5e-05,17.4321]
[1744016106692,81.22,76276.4839,0.0,-0.82954,5e-05,17.4175]
[1744016108694,81.22,76283.505,0.0,-0.82923,5e-05,17.43941]
[1744016109685,81.22,76283.505,0.0,-0.82923,5e-05,17.43941]
[1744016109695,81.21,76291.6991,0.0,-0.82887,5e-05,17.46491]
[1744016111697,81.21,76295.4196,0.0,-0.82872,5e-05,17.47529]
[1744016112698,81.2,76303.9996,0.0,-0.82835,5e-05,17.50165]
[1744016113699,81.19,76323.8899,0.0,-0.82747,5e-05,17.56349]
[1744016114700,81.18,76332.1243,0.0,-0.82712,5e-05,17.58777]
[1744016115701,81.17,76327.3621,0.0,-0.82737,5e-05,17.57072]
[1744016117138,81.16,76318.8576,0.0,-0.8278,5e-05,17.54079]
[1744016119705,81.15,76322.7619,0.0,-0.82766,5e-05,17.55058]
[1744016121707,81.14,76313.4159,0.0,-0.82812,5e-05,17.51861]
[1744016122567,81.14,76313.4159,0.0,-0.82812,5e-05,17.51861]
[1744016123180,81.13,76316.6676,0.0,-0.82801,5e-05,17.52676]
[1744016124712,81.12,76326.6491,0.0,-0.82757,5e-05,17.55744]
[1744016125194,81.11,76326.6491,0.0,-0.8276,5e-05,17.55574]
[1744016126201,81.11,76338.6624,0.0,-0.82707,5e-05,17.59261]
[1744016128347,81.1,76338.2374,0.0,-0.82711,5e-05,17.58994]
[1744016128448,81.09,76338.2374,0.0,-0.82713,5e-05,17.58888]
[1744016129222,81.09,76327.0314,0.0,-0.82766,5e-05,17.55193]
[1744016130726,81.1,76335.6451,0.0,-0.82721,5e-05,17.58267]
[1744016131727,81.12,76347.2878,0.0,-0.82667,5e-05,17.6185]
[1744016133259,81.14,76353.1378,0.0,-0.82633,5e-05,17.64201]
[1744016134266,81.15,76344.349,0.0,-0.82669,5e-05,17.61649]
[1744016135274,81.17,76338.679,0.0,-0.82691,5e-05,17.60115]
[1744016137288,81.19,76330.5922,0.0,-0.8272,5e-05,17.58057]
[1744016138295,81.2,76332.1622,0.0,-0.82709,5e-05,17.5878]
[1744016139302,81.21,76339.0914,0.0,-0.82674,5e-05,17.61203]
[1744016141316,81.23,76336.2289,0.0,-0.8268,5e-05,17.60727]
[1744016142739,81.24,76340.399,0.0,-0.82659,5e-05,17.6224]
[1744016144340,81.22,76333.8528,0.0,-0.82695,5e-05,17.59696]
[1744016145347,81.21,76325.7328,0.0,-0.82736,5e-05,17.56872]
[1744016146354,81.22,76333.0356,0.0,-0.827,5e-05,17.59411]
[1744016147361,81.23,76339.4356,0.0,-0.82668,5e-05,17.61612]
[1744016148368,81.23,76349.9249,0.0,-0.82618,5e-05,17.65105]
[1744016149376,81.24,76352.2271,0.0,-0.82605,5e-05,17.65975]
[1744016151389,81.25,76355.8138,0.0,-0.82585,5e-05,17.67371]
[1744016152396,81.26,76347.8889,0.0,-0.82619,5e-05,17.6497]
[1744016154410,81.27,76349.8238,0.0,-0.82606,5e-05,17.65821]
[1744016156424,81.28,76346.8242,0.0,-0.82618,5e-05,17.64984]
[1744016157186,81.28,76346.8242,0.0,-0.82618,5e-05,17.64984]
[1744016158659,81.29,76346.8242,0.0,-0.82615,5e-05,17.65201]
[1744016159446,81.29,76367.1461,0.0,-0.82521,5e-05,17.7174]
[1744016160232,81.29,76367.1461,0.0,-0.82521,5e-05,17.7174]
[1744016161460,81.29,76362.6264,0.0,-0.8254,5e-05,17.70383]
[1744016163474,81.3,76359.5846,0.0,-0.82553,5e-05,17.69527]
[1744016164038,81.3,76359.5846,0.0,-0.82553,5e-05,17.69527]
[1744016164481,81.3,76359.5846,0.0,-0.82552,5e-05,17.69553]
[1744016165762,81.3,76371.7972,0.0,-0.82496,5e-05,17.73454]
[1744016166763,81.3,76390.3263,0.0,-0.82411,5e-05,17.79302]
[1744016167764,81.29,76401.2362,0.0,-0.82363,5e-05,17.82676]
[1744016170524,81.28,76395.7323,0.0,-0.82392,5e-05,17.80657]
[1744016172538,81.27,76398.5351,0.0,-0.82382,5e-05,17.81375]
[1744016174500,81.26,76399.6099,0.0,-0.82379,5e-05,17.81612]
[1744016174575,81.26,76399.6099,0.0,-0.82379,5e-05,17.81612]
[1744016175559,81.25,76408.2101,0.0,-0.82342,5e-05,17.84134]
[1744016177575,81.25,76400.5114,0.0,-0.8238,5e-05,17.81528]
[1744016178581,81.24,76398.2014,0.0,-0.82392,5e-05,17.80703]
[1744016179588,81.24,76404.1286,0.0,-0.82366,5e-05,17.82517]
[1744016181602,81.23,76411.1188,0.0,-0.82337,5e-05,17.84528]
[1744016182609,81.22,76414.4519,0.0,-0.82323,5e-05,17.85504]
[1744016183619,81.22,76408.4993,0.0,-0.82353,5e-05,17.83493]
[1744016184626,81.21,76414.1093,0.0,-0.82328,5e-05,17.85171]
[1744016185633,81.21,76416.6664,0.0,-0.82318,5e-05,17.85883]
[1744016187647,81.2,76412.202,0.0,-0.82341,5e-05,17.84311]
[1744016188654,81.2,76405.2521,0.0,-0.82374,5e-05,17.82024]
[1744016189661,81.19,76407.4721,0.0,-0.82365,5e-05,17.82672]
[1744016193689,81.18,76412.7411,0.0,-0.82348,5e-05,17.83692]
[1744016194696,81.17,76416.9211,0.0,-0.82331,5e-05,17.84885]
[1744016195703,81.17,76416.9211,0.0,-0.82332,5e-05,17.84794]
[1744016196710,81.16,76422.2719,0.0,-0.82308,5e-05,17.86424]
[1744016198724,81.16,76418.2424,0.0,-0.82329,5e-05,17.85022]
[1744016199731,81.16,76414.52,0.0,-0.82347,5e-05,17.83792]
[1744016201755,81.17,76413.5056,0.0,-0.82349,5e-05,17.83649]
[1744016201918,81.17,76413.5056,0.0,-0.82349,5e-05,17.83649]
[1744016202800,81.17,76384.3645,0.0,-0.82481,5e-05,17.74479]
[1744016203769,81.18,76384.3645,0.0,-0.82478,5e-05,17.74704]
[1744016204803,81.19,76368.5015,0.0,-0.82549,5e-05,17.6975]
[1744016206790,81.21,76368.5015,0.0,-0.82543,5e-05,17.70168]
[1744016207797,81.22,76337.3746,0.0,-0.82682,5e-05,17.60417]
[1744016208804,81.23,76341.4646,0.0,-0.82662,5e-05,17.61848]
[1744016209808,81.23,76367.6612,0.0,-0.8254,5e-05,17.70321]
[1744016210810,81.24,76355.8676,0.0,-0.82592,5e-05,17.66685]
[1744016212812,81.25,76349.8782,0.0,-0.82615,5e-05,17.6507]
[1744016214814,81.27,76343.8723,0.0,-0.82638,5e-05,17.63452]
[1744016215815,81.28,76330.4062,0.0,-0.82696,5e-05,17.59355]
[1744016216816,81.29,76324.9296,0.0,-0.82718,5e-05,17.57826]
[1744016216864,81.29,76324.9296,0.0,-0.82718,5e-05,17.57826]
[1744016217817,81.3,76319.3705,0.0,-0.8274,5e-05,17.56286]
[1744016218113,81.3,76319.3705,0.0,-0.8274,5e-05,17.56286]
[1744016218818,81.29,76311.9505,0.0,-0.82777,5e-05,17.53726]
[1744016219819,81.28,76306.3968,0.0,-0.82804,5e-05,17.51793]
[1744016221821,81.27,76308.7395,0.0,-0.82798,5e-05,17.52241]
[1744016222419,81.27,76308.7395,0.0,-0.82798,5e-05,17.52241]
[1744016222494,81.27,76308.7395,0.0,-0.82798,5e-05,17.52241]
[1744016223823,81.25,76333.2283,0.0,-0.82693,5e-05,17.59662]
[1744016224824,81.24,76326.581,0.0,-0.82726,5e-05,17.57341]
[1744016226427,81.23,76326.3187,0.0,-0.8273,5e-05,17.57071]
[1744016226468,81.22,76326.3187,0.0,-0.82733,5e-05,17.56892]
[1744016227827,81.21,76323.5042,0.0,-0.82748,5e-05,17.55831]
[1744016228828,81.21,76321.4743,0.0,-0.8276,5e-05,17.55036]
[1744016230830,81.19,76313.3406,0.0,-0.82801,5e-05,17.52191]
[1744016232832,81.19,76310.746,0.0,-0.82815,5e-05,17.51181]
[1744016233842,81.18,76295.7353,0.0,-0.82884,5e-05,17.46355]
[1744016235844,81.19,76284.6005,0.0,-0.82934,5e-05,17.42841]
[1744016237154,81.19,76284.6005,0.0,-0.82934,5e-05,17.42834]
[1744016237846,81.19,76291.9586,0.0,-0.82901,5e-05,17.45185]
[1744016238847,81.19,76284.7388,0.0,-0.82933,5e-05,17.42897]
[1744016240012,81.19,76284.7388,0.0,-0.82933,5e-05,17.42906]
[1744016240849,81.19,76288.1699,0.0,-0.82917,5e-05,17.44015]
[1744016242851,81.19,76292.1479,0.0,-0.82899,5e-05,17.45293]
[1744016243852,81.19,76297.0877,0.0,-0.82877,5e-05,17.46851]
[1744016244853,81.19,76303.8468,0.0,-0.82847,5e-05,17.48966]
[1744016245854,81.18,76306.5966,0.0,-0.82835,5e-05,17.49788]
[1744016246855,81.18,76308.1263,0.0,-0.82829,5e-05,17.50218]
[1744016247856,81.18,76312.9262,0.0,-0.82808,5e-05,17.51678]
[1744016250863,81.16,76320.0594,0.0,-0.8278,5e-05,17.53719]
[1744016251863,81.16,76327.0011,0.0,-0.82753,5e-05,17.55421]
[1744016253866,81.15,76323.6632,0.0,-0.82771,5e-05,17.54157]
[1744016255420,81.15,76322.4534,0.0,-0.82778,5e-05,17.53687]
[1744016255421,81.15,76322.4534,0.0,-0.82778,5e-05,17.53687]
[1744016255525,81.15,76322.4534,0.0,-0.82778,5e-05,17.53687]
[1744016256870,81.14,76329.3395,0.0,-0.82749,5e-05,17.5571]
[1744016257863,81.14,76329.3395,0.0,-0.82749,5e-05,17.5571]
[1744016257870,81.13,76332.4162,0.0,-0.82737,5e-05,17.56586]
[1744016259872,81.12,76338.6173,0.0,-0.82712,5e-05,17.58323]
[1744016260873,81.12,76326.7511,0.0,-0.82767,5e-05,17.54453]
[1744016261874,81.11,76319.454,0.0,-0.82801,5e-05,17.5208]
[1744016264877,81.11,76315.3514,0.0,-0.82821,5e-05,17.50687]
[1744016265878,81.11,76312.9715,0.0,-0.82832,5e-05,17.49924]
[1744016268812,81.11,76312.329,0.0,-0.82835,5e-05,17.49731]
[1744016268881,81.11,76312.259,0.0,-0.82835,5e-05,17.49719]
[1744016269882,81.11,76303.4401,0.0,-0.82875,5e-05,17.46939]
[1744016270883,81.12,76299.1605,0.0,-0.82893,5e-05,17.4563]
[1744016275888,81.13,76298.8422,0.0,-0.8289,5e-05,17.45836]
[1744016276889,81.13,76301.3847,0.0,-0.82878,5e-05,17.46703]
[1744016279892,81.15,76288.8266,0.0,-0.82931,5e-05,17.42912]
[1744016280893,81.15,76285.7699,0.0,-0.82943,5e-05,17.42043]
[1744016282895,81.16,76287.4622,0.0,-0.82933,5e-05,17.42789]
[1744016283896,81.16,76294.4719,0.0,-0.829,5e-05,17.45099]
[1744016284897,81.17,76300.7019,0.0,-0.82871,5e-05,17.47135]
[1744016285900,81.17,76305.361,0.0,-0.82849,5e-05,17.48649]
[1744016286900,81.17,76308.1708,0.0,-0.82836,5e-05,17.49561]
[1744016288902,81.17,76300.2472,0.0,-0.82871,5e-05,17.47086]
[1744016289903,81.17,76298.2844,0.0,-0.82879,5e-05,17.46509]
[1744016290904,81.17,76301.5044,0.0,-0.82864,5e-05,17.4758]
[1744016292906,81.18,76305.3491,0.0,-0.82846,5e-05,17.4886]
[1744016296420,81.19,76299.5925,0.0,-0.82869,5e-05,17.47198]
[1744016297427,81.19,76295.6225,0.0,-0.82886,5e-05,17.4599]
[1744016299441,81.2,76292.9249,0.0,-0.82897,5e-05,17.45272]
[1744016304476,81.21,76292.5642,0.0,-0.82893,5e-05,17.45503]
[1744016305483,81.21,76294.2242,0.0,-0.82884,5e-05,17.46093]
[1744016307497,81.22,76295.0542,0.0,-0.82878,5e-05,17.46554]
[1744016308504,81.23,76276.9582,0.0,-0.82958,5e-05,17.40901]
[1744016309511,81.24,76273.0285,0.0,-0.82974,5e-05,17.39764]
[1744016310936,81.24,76263.344,0.0,-0.83015,5e-05,17.36832]
[1744016311525,81.25,76263.344,0.0,-0.83015,5e-05,17.36648]
[1744016312532,81.27,76248.3941,0.0,-0.83079,5e-05,17.32085]
[1744016314546,81.29,76240.9154,0.0,-0.83106,5e-05,17.30169]
[1744016316780,81.3,76240.3501,0.0,-0.83105,5e-05,17.30185]
[1744016316879,81.31,76240.3501,0.0,-0.83103,5e-05,17.30374]
[1744016317568,81.31,76248.8507,0.0,-0.83061,5e-05,17.33267]
[1744016319582,81.33,76250.7764,0.0,-0.83047,5e-05,17.34239]
[1744016320589,81.34,76243.2,0.0,-0.83079,5e-05,17.32014]
[1744016321596,81.35,76238.9884,0.0,-0.83094,5e-05,17.30872]
[1744016322603,81.36,76235.2637,0.0,-0.83108,5e-05,17.29879]
[1744016323768,81.36,76235.2637,0.0,-0.83108,5e-05,17.29879]
[1744016324949,81.37,76235.2637,0.0,-0.83105,5e-05,17.30085]
[1744016324950,81.38,76228.2685,0.0,-0.83134,5e-05,17.28056]
[1744016325627,81.39,76228.2685,0.0,-0.8313,5e-05,17.28301]
[1744016329655,81.43,76219.6186,0.0,-0.83156,5e-05,17.26401]
[1744016334691,81.47,76213.7194,0.0,-0.83171,4e-05,17.25274]
[1744016335429,81.47,76213.7194,0.0,-0.83171,4e-05,17.25274]
[1744016335961,81.49,76200.6373,0.0,-0.83224,4e-05,17.2145]
[1744016336704,81.5,76200.6373,0.0,-0.8322,4e-05,17.21708]
[1744016337713,81.51,76182.5836,0.0,-0.83297,4e-05,17.16204]
[1744016339726,81.54,76173.6342,0.0,-0.83328,4e-05,17.13979]
[1744016341740,81.57,76166.959,0.0,-0.83349,4e-05,17.1244]
[1744016344761,81.6,76174.9735,0.0,-0.83302,4e-05,17.15704]
[1744016347782,81.63,76177.4533,0.0,-0.83283,4e-05,17.17069]
[1744016348789,81.64,76182.3855,0.0,-0.83258,4e-05,17.18791]
[1744016353826,81.67,76181.3383,0.0,-0.83252,4e-05,17.192]
[1744016354833,81.68,76189.8983,0.0,-0.83211,4e-05,17.22089]
[1744016355840,81.69,76181.8783,0.0,-0.83244,4e-05,17.19688]
[1744016357239,81.69,76183.1799,0.0,-0.83236,4e-05,17.20248]
[1744016357415,81.69,76183.1799,0.0,-0.83236,4e-05,17.20248]
[1744016357863,81.69,76183.1799,0.0,-0.83236,4e-05,17.20248]
[1744016358308,81.69,76183.1799,0.0,-0.83236,4e-05,17.20248]
[1744016358870,81.7,76183.1799,0.0,-0.83234,4e-05,17.2044]
[1744016359877,81.69,76175.7263,0.0,-0.83272,4e-05,17.17744]
[1744016360884,81.67,76194.328,0.0,-0.83193,4e-05,17.23341]
[1744016361891,81.66,76198.5174,0.0,-0.83179,4e-05,17.24363]
[1744016363905,81.63,76189.8478,0.0,-0.83226,4e-05,17.21068]
[1744016364537,81.63,76189.8478,0.0,-0.83226,4e-05,17.21068]
[1744016364541,81.63,76189.8478,0.0,-0.83226,4e-05,17.21068]
[1744016364912,81.62,76189.8478,0.0,-0.8323,4e-05,17.20797]
[1744016365919,81.6,76197.1657,0.0,-0.83202,4e-05,17.22834]
[1744016366926,81.59,76205.783,0.0,-0.83168,4e-05,17.25298]
[1744016368940,81.57,76197.5882,0.0,-0.83211,4e-05,17.22243]
[1744016369947,81.56,76190.9882,0.0,-0.83244,4e-05,17.19945]
[1744016370207,81.56,76190.9882,0.0,-0.83244,4e-05,17.19945]
[1744016370954,81.55,76190.9882,0.0,-0.83246,4e-05,17.19796]
[1744016371961,81.55,76181.3837,0.0,-0.83294,4e-05,17.16201]
[1744016372968,81.54,76177.6545,0.0,-0.83312,4e-05,17.14891]
[1744016375989,81.52,76185.7019,0.0,-0.83282,4e-05,17.17059]
[1744016377181,81.52,76185.7019,0.0,-0.83282,4e-05,17.17059]
[1744016378003,81.51,76185.5719,0.0,-0.83287,4e-05,17.16746]
[1744016379011,81.5,76191.1695,0.0,-0.83265,4e-05,17.18356]
[1744016380018,81.51,76201.5139,0.0,-0.83215,4e-05,17.21856]
[1744016381025,81.52,76206.5038,0.0,-0.8319,4e-05,17.23628]
[1744016382032,81.53,76208.4389,0.0,-0.83178,4e-05,17.24447]
[1744016383039,81.54,76203.6246,0.0,-0.83196,4e-05,17.23152]
[1744016384046,81.55,76197.8364,0.0,-0.83219,4e-05,17.21499]
[1744016385053,81.56,76202.3164,0.0,-0.83197,4e-05,17.23097]
[1744016386060,81.56,76205.5083,0.0,-0.8318,4e-05,17.24247]
[1744016387067,81.57,76208.0851,0.0,-0.83166,4e-05,17.25263]
[1744016388074,81.58,76199.3663,0.0,-0.83202,4e-05,17.22715]
[1744016389081,81.59,76191.3164,0.0,-0.83234,4e-05,17.20374]
[1744016394122,81.54,76191.8292,0.0,-0.83249,4e-05,17.19396]
[1744016399158,81.49,76199.1499,0.0,-0.83232,4e-05,17.20711]
[1744016400166,81.48,76202.0939,0.0,-0.83222,4e-05,17.21443]
[1744016403186,81.46,76197.6202,0.0,-0.83247,4e-05,17.19644]
[1744016405200,81.44,76190.411,0.0,-0.83286,4e-05,17.16923]
[1744016406207,81.44,76197.3318,0.0,-0.83257,4e-05,17.18996]
[1744016407209,81.43,76202.1629,0.0,-0.83238,4e-05,17.20372]
[1744016407892,81.43,76202.1629,0.0,-0.83238,4e-05,17.20372]
[1744016407994,81.43,76202.1629,0.0,-0.83238,4e-05,17.20372]
[1744016409212,81.42,76186.1667,0.0,-0.83314,4e-05,17.15008]
[1744016410213,81.42,76170.3067,0.0,-0.83385,4e-05,17.09916]
[1744016412217,81.41,76175.4995,0.0,-0.83363,4e-05,17.11507]
[1744016413217,81.41,76173.5873,0.0,-0.83372,4e-05,17.10861]
[1744016414218,81.41,76179.5693,0.0,-0.83346,4e-05,17.12715]
[1744016415219,81.41,76182.7293,0.0,-0.83333,4e-05,17.13658]
[1744016416220,81.41,76167.0128,0.0,-0.83403,4e-05,17.08635]
[1744016417221,81.41,76158.6634,0.0,-0.8344,4e-05,17.05999]
[1744016418815,81.41,76158.4764,0.0,-0.8344,4e-05,17.0597]
[1744016418915,81.43,76158.4764,0.0,-0.83433,4e-05,17.06464]
[1744016419236,81.43,76158.4764,0.0,-0.83433,4e-05,17.06464]
[1744016421315,81.48,76160.8447,0.0,-0.83408,4e-05,17.08145]
[1744016423227,81.51,76173.7065,0.0,-0.83339,4e-05,17.13026]
[1744016423601,81.51,76173.7065,0.0,-0.83339,4e-05,17.13026]
[1744016425229,81.53,76180.7765,0.0,-0.83303,4e-05,17.15604]
[1744016426230,81.54,76207.6469,0.0,-0.83179,4e-05,17.24364]
[1744016427231,81.55,76195.878,0.0,-0.83229,4e-05,17.20853]
[1744016428104,81.55,76195.878,0.0,-0.83229,4e-05,17.20853]
[1744016428144,81.56,76195.878,0.0,-0.83224,4e-05,17.21141]
[1744016429233,81.58,76178.6673,0.0,-0.83297,4e-05,17.15944]
[1744016430239,81.59,76175.3397,0.0,-0.83307,4e-05,17.15176]
[1744016431240,81.6,76173.0347,0.0,-0.83316,4e-05,17.14328]
[1744016431389,81.61,76173.0347,0.0,-0.83313,4e-05,17.14549]
[1744016433243,81.62,76199.93,0.0,-0.8319,4e-05,17.23288]
[1744016434244,81.63,76204.3789,0.0,-0.83168,4e-05,17.2485]
[1744016435418,81.64,76208.1673,0.0,-0.83147,4e-05,17.26295]
[1744016436357,81.64,76208.1673,0.0,-0.83147,4e-05,17.26295]
[1744016436378,81.64,76208.1673,0.0,-0.83147,4e-05,17.26295]
[1744016437247,81.65,76208.8558,0.0,-0.83142,4e-05,17.26627]
[1744016438248,81.65,76222.1564,0.0,-0.83082,5e-05,17.3092]
[1744016440455,81.65,76227.2172,0.0,-0.83057,5e-05,17.32656]
[1744016442252,81.65,76229.531,0.0,-0.83046,5e-05,17.33413]
[1744016443944,81.66,76229.531,0.0,-0.83045,5e-05,17.33506]
[1744016445260,81.66,76207.0044,0.0,-0.83145,4e-05,17.26437]
[1744016445490,81.67,76207.0044,0.0,-0.83143,4e-05,17.26572]
[1744016446500,81.67,76198.5404,0.0,-0.83181,4e-05,17.23877]
[1744016447675,81.67,76198.5404,0.0,-0.83181,4e-05,17.23877]
[1744016448263,81.69,76161.3769,0.0,-0.83341,4e-05,17.12456]
[1744016449347,81.69,76161.3769,0.0,-0.83341,4e-05,17.12456]
[1744016449266,81.7,76157.9755,0.0,-0.83352,4e-05,17.11653]
[1744016451268,81.71,76135.8612,0.0,-0.83448,4e-05,17.04772]
[1744016452272,81.71,76139.2485,0.0,-0.83434,4e-05,17.05732]
[1744016454276,81.69,76152.922,0.0,-0.83377,4e-05,17.09827]
[1744016455276,81.69,76150.9192,0.0,-0.83388,4e-05,17.09057]
[1744016457278,81.67,76157.9897,0.0,-0.83361,4e-05,17.11042]
[1744016458279,81.67,76164.1263,0.0,-0.83336,4e-05,17.12838]
[1744016459280,81.66,76167.6285,0.0,-0.83323,4e-05,17.13789]
[1744016460281,81.65,76170.0121,0.0,-0.83315,4e-05,17.14381]
[1744016460394,81.65,76170.0121,0.0,-0.83315,4e-05,17.14381]
[1744016460608,81.65,76170.0121,0.0,-0.83315,4e-05,17.14381]
[1744016461491,81.65,76170.0121,0.0,-0.83315,4e-05,17.14381]
[1744016462284,81.65,76177.7421,0.0,-0.83281,4e-05,17.16787]
[1744016463285,81.65,76209.0476,0.0,-0.8314,4e-05,17.26783]
[1744016464286,81.65,76216.8612,0.0,-0.83105,4e-05,17.29292]
[1744016465649,81.65,76217.8547,0.0,-0.83099,5e-05,17.29656]
[1744016467663,81.66,76198.1991,0.0,-0.83187,4e-05,17.23453]
[1744016468671,81.66,76196.3543,0.0,-0.83195,4e-05,17.22896]
[1744016469678,81.66,76190.1946,0.0,-0.83222,4e-05,17.20966]
[1744016470685,81.66,76188.5694,0.0,-0.83229,4e-05,17.20479]
[1744016471692,81.66,76193.6187,0.0,-0.83206,4e-05,17.22114]
[1744016472700,81.66,76196.7432,0.0,-0.83191,4e-05,17.2314]
[1744016473707,81.66,76191.4835,0.0,-0.83214,4e-05,17.21494]
[1744016474714,81.67,76193.9129,0.0,-0.83203,4e-05,17.22296]
[1744016476254,81.67,76193.9129,0.0,-0.83203,4e-05,17.22296]
[1744016476297,81.66,76193.9129,0.0,-0.83203,4e-05,17.22279]
[1744016477735,81.65,76191.7723,0.0,-0.83217,4e-05,17.21338]
[1744016478742,81.65,76177.3289,0.0,-0.83282,4e-05,17.16724]
[1744016479749,81.65,76185.6359,0.0,-0.83245,4e-05,17.19354]
[1744016481304,81.65,76194.1571,0.0,-0.83207,4e-05,17.22051]
[1744016483145,81.65,76194.1571,0.0,-0.83207,4e-05,17.22032]
[1744016483289,81.65,76194.1571,0.0,-0.83207,4e-05,17.22032]
[1744016483802,81.65,76194.1571,0.0,-0.83207,4e-05,17.22032]
[1744016484098,81.65,76194.1571,0.0,-0.83207,4e-05,17.22032]
[1744016484178,81.65,76194.1571,0.0,-0.83207,4e-05,17.22054]
[1744016485309,81.65,76256.0441,0.0,-0.82928,5e-05,17.41771]
[1744016486309,81.65,76248.2475,0.0,-0.82962,5e-05,17.3936]
[1744016488316,81.65,76253.3864,0.0,-0.82939,5e-05,17.41003]
[1744016488818,81.65,76253.3864,0.0,-0.82939,5e-05,17.41003]
[1744016489825,81.65,76269.6411,0.0,-0.82866,5e-05,17.46139]
[1744016490834,81.65,76279.9545,0.0,-0.82821,5e-05,17.49313]
[1744016491841,81.64,76298.2326,0.0,-0.82742,5e-05,17.54611]
[1744016492848,81.63,76300.9024,0.0,-0.82732,5e-05,17.55323]
[1744016493856,81.63,76307.7366,0.0,-0.82703,5e-05,17.57378]
[1744016494863,81.62,76304.0442,0.0,-0.82722,5e-05,17.56052]
[1744016495793,81.62,76304.0442,0.0,-0.82722,5e-05,17.56052]
[1744016495870,81.61,76304.0442,0.0,-0.82725,5e-05,17.5587]
[1744016496878,81.6,76321.1202,0.0,-0.8265,5e-05,17.61137]
[1744016497884,81.62,76319.6869,0.0,-0.82651,5e-05,17.61034]
[1744016499330,81.64,76329.4235,0.0,-0.82601,5e-05,17.64479]
[1744016499898,81.65,76329.4235,0.0,-0.82596,5e-05,17.6478]
[1744016500905,81.65,76310.3972,0.0,-0.82682,5e-05,17.5876]
[1744016501912,81.66,76298.4961,0.0,-0.82736,5e-05,17.55009]
[1744016502919,81.66,76296.5437,0.0,-0.82744,5e-05,17.54425]
[1744016508043,81.67,76297.8165,0.0,-0.82736,5e-05,17.54983]
[1744016509346,81.67,76291.8846,0.0,-0.82762,5e-05,17.53177]
[1744016509969,81.67,76291.8846,0.0,-0.82761,5e-05,17.53218]
[1744016510976,81.67,76291.8846,0.0,-0.82761,5e-05,17.53252]
[1744016512766,81.67,76291.8846,0.0,-0.8276,5e-05,17.53285]
[1744016512991,81.68,76291.8846,0.0,-0.8276,5e-05,17.53317]
[1744016514000,81.68,76330.3395,0.0,-0.82584,5e-05,17.65587]
[1744016515328,81.68,76330.3395,0.0,-0.82584,5e-05,17.65587]
[1744016515352,81.68,76347.785,0.0,-0.82503,5e-05,17.71165]
[1744016516016,81.68,76347.785,0.0,-0.82503,5e-05,17.71186]
[1744016517023,81.68,76360.6063,0.0,-0.82444,5e-05,17.75285]
[1744016517915,81.68,76360.6063,0.0,-0.82444,5e-05,17.75285]
[1744016518359,81.69,76379.5876,0.0,-0.82354,5e-05,17.81461]
[1744016519038,81.69,76379.5876,0.0,-0.82354,5e-05,17.8147]
[1744016520061,81.69,76391.4386,0.0,-0.82299,5e-05,17.85245]
[1744016521065,81.69,76396.5611,0.0,-0.82275,5e-05,17.86885]
[1744016522072,81.69,76386.0797,0.0,-0.82324,5e-05,17.83567]
[1744016523079,81.69,76376.3266,0.0,-0.82368,5e-05,17.80482]
[1744016524086,81.69,76373.1271,0.0,-0.82383,5e-05,17.79482]
[1744016526100,81.69,76374.9875,0.0,-0.82374,5e-05,17.80104]
[1744016527107,81.69,76374.6106,0.0,-0.82375,5e-05,17.80003]
[1744016528114,81.7,76365.1548,0.0,-0.82418,5e-05,17.77017]
[1744016529122,81.7,76360.4066,0.0,-0.8244,5e-05,17.75531]
[1744016530129,81.7,76352.7985,0.0,-0.82475,5e-05,17.73133]
[1744016531138,81.7,76344.7949,0.0,-0.82511,5e-05,17.70616]
[1744016534159,81.69,76342.1999,0.0,-0.82524,5e-05,17.69703]
[1744016536173,81.69,76340.5737,0.0,-0.82533,5e-05,17.69128]
[1744016538187,81.69,76345.1723,0.0,-0.82512,5e-05,17.70529]
[1744016539194,81.67,76349.6864,0.0,-0.82497,5e-05,17.71622]
[1744016540202,81.67,76356.5434,0.0,-0.82465,5e-05,17.73826]
[1744016541208,81.68,76360.2558,0.0,-0.82445,5e-05,17.75201]
[1744016543222,81.7,76360.2558,0.0,-0.8244,5e-05,17.75505]
[1744016544229,81.71,76378.0094,0.0,-0.82356,5e-05,17.81305]
[1744016545236,81.71,76373.8648,0.0,-0.82373,5e-05,17.80141]
[1744016547250,81.72,76379.9332,0.0,-0.82341,5e-05,17.82302]
[1744016548257,81.72,76383.5044,0.0,-0.82325,5e-05,17.83442]
[1744016550271,81.73,76399.8932,0.0,-0.82247,5e-05,17.88751]
[1744016551278,81.73,76399.8932,0.0,-0.82249,5e-05,17.88437]
[1744016552285,81.74,76387.0522,0.0,-0.82307,5e-05,17.84463]
[1744016553292,81.75,76382.0876,0.0,-0.82328,5e-05,17.83008]
[1744016554299,81.75,76378.5312,0.0,-0.82342,5e-05,17.81988]
[1744016555306,81.76,76381.274,0.0,-0.82328,5e-05,17.82962]
[1744016557321,81.76,76384.9175,0.0,-0.8231,5e-05,17.84212]
[1744016557515,81.76,76384.9175,0.0,-0.8231,5e-05,17.84212]
[1744016558327,81.76,76384.9175,0.0,-0.82309,5e-05,17.84258]
[1744016559334,81.76,76396.1945,0.0,-0.82258,5e-05,17.87796]
[1744016560341,81.76,76411.7707,0.0,-0.82185,5e-05,17.92744]
[1744016561348,81.76,76406.7713,0.0,-0.82209,5e-05,17.91158]
[1744016562355,81.76,76404.0243,0.0,-0.82221,5e-05,17.90289]
[1744016563362,81.76,76397.4371,0.0,-0.82252,5e-05,17.88201]
[1744016565376,81.76,76399.2776,0.0,-0.82243,5e-05,17.8879]
[1744016566383,81.76,76405.4036,0.0,-0.82215,5e-05,17.90714]
[1744016567390,81.76,76413.8307,0.0,-0.82177,5e-05,17.93356]
[1744016568397,81.76,76417.4857,0.0,-0.8216,5e-05,17.94487]
[1744016571414,81.75,76421.3351,0.0,-0.82144,5e-05,17.95586]
[1744016572415,81.75,76417.7801,0.0,-0.82161,5e-05,17.94425]
[1744016575418,81.74,76426.5998,0.0,-0.82122,5e-05,17.97096]
[1744016576419,81.74,76428.5372,0.0,-0.82114,5e-05,17.97641]
[1744016578421,81.73,76425.8917,0.0,-0.82128,5e-05,17.96688]
[1744016579422,81.73,76412.3782,0.0,-0.82191,5e-05,17.92425]
[1744016580423,81.74,76397.071,0.0,-0.82261,5e-05,17.87597]
[1744016581425,81.74,76392.787,0.0,-0.8228,5e-05,17.86272]
[1744016582023,81.74,76392.787,0.0,-0.8228,5e-05,17.86272]
[1744016582425,81.74,76376.377,0.0,-0.82355,5e-05,17.81097]
[1744016583426,81.74,76364.5493,0.0,-0.82409,5e-05,17.77383]
[1744016584427,81.75,76360.5951,0.0,-0.82427,5e-05,17.76174]
[1744016585428,81.75,76364.5351,0.0,-0.82408,5e-05,17.77473]
[1744016586429,81.75,76361.1471,0.0,-0.82423,5e-05,17.76443]
[1744016588431,81.75,76363.6947,0.0,-0.8241,5e-05,17.77345]
[1744016589444,81.76,76367.2496,0.0,-0.82392,5e-05,17.78518]
[1744016590444,81.76,76356.9248,0.0,-0.82439,5e-05,17.75287]
[1744016591445,81.76,76353.5573,0.0,-0.82454,5e-05,17.74265]
[1744016593447,81.76,76349.1744,0.0,-0.82473,5e-05,17.72938]
[1744016595449,81.77,76355.5436,0.0,-0.82443,5e-05,17.75]
[1744016595965,81.76,76355.5436,0.0,-0.82444,5e-05,17.74939]
[1744016597452,81.76,76362.6311,0.0,-0.82413,5e-05,17.77106]
[1744016598452,81.76,76367.3111,0.0,-0.82391,5e-05,17.78622]
[1744016599453,81.76,76370.7551,0.0,-0.82375,5e-05,17.79731]
[1744016600454,81.76,76364.6602,0.0,-0.82402,5e-05,17.77832]
[1744016601455,81.76,76369.9002,0.0,-0.82378,5e-05,17.79515]
[1744016602456,81.76,76374.2692,0.0,-0.82358,5e-05,17.80903]
[1744016603457,81.76,76378.8763,0.0,-0.82337,5e-05,17.82349]
[1744016604459,81.76,76383.6024,0.0,-0.82316,5e-05,17.83815]
[1744016605459,81.76,76376.3884,0.0,-0.82349,5e-05,17.81516]
[1744016606237,81.76,76376.3884,0.0,-0.82349,5e-05,17.81516]
[1744016606313,81.76,76376.3884,0.0,-0.82349,5e-05,17.81506]
[1744016607461,81.76,76390.4208,0.0,-0.82285,5e-05,17.85904]
[1744016608462,81.75,76399.227,0.0,-0.82246,5e-05,17.88609]
[1744016609464,81.75,76410.351,0.0,-0.82197,5e-05,17.9201]
[1744016610465,81.74,76418.9469,0.0,-0.82159,5e-05,17.94578]
[1744016611466,81.73,76427.0607,0.0,-0.82128,5e-05,17.96561]
[1744016612467,81.72,76425.2558,0.0,-0.82139,5e-05,17.95812]
[1744016614343,81.7,76425.2558,0.0,-0.82145,5e-05,17.95422]
[1744016616475,81.69,76416.5918,0.0,-0.8219,5e-05,17.92383]
[1744016618481,81.68,76386.0293,0.0,-0.82333,5e-05,17.82571]
[1744016620483,81.68,76390.398,0.0,-0.82313,5e-05,17.83929]
[1744016621484,81.68,76393.0805,0.0,-0.82301,5e-05,17.84747]
[1744016622485,81.68,76401.47,0.0,-0.82263,5e-05,17.87349]
[1744016623486,81.67,76396.0041,0.0,-0.82289,5e-05,17.85568]
[1744016626489,81.67,76399.2572,0.0,-0.82276,5e-05,17.86467]
[1744016627490,81.66,76402.135,0.0,-0.82264,5e-05,17.87318]
[1744016628491,81.66,76390.0914,0.0,-0.8232,5e-05,17.83472]
[1744016629492,81.66,76383.6095,0.0,-0.8235,5e-05,17.81419]
[1744016630493,81.66,76399.3501,0.0,-0.82278,5e-05,17.86374]
[1744016631494,81.66,76410.6818,0.0,-0.82227,5e-05,17.89884]
[1744016632495,81.65,76419.4853,0.0,-0.82188,5e-05,17.92559]
[1744016634497,81.63,76441.9742,0.0,-0.82089,5e-05,17.99336]
[1744016636499,81.61,76436.0844,0.0,-0.82123,5e-05,17.97088]
[1744016637500,81.61,76426.398,0.0,-0.8217,5e-05,17.93873]
[1744016638501,81.6,76437.365,0.0,-0.82121,5e-05,17.97189]
[1744016640207,81.6,76437.365,0.0,-0.82121,5e-05,17.97189]
[1744016640503,81.58,76452.8239,0.0,-0.82056,5e-05,18.0167]
[1744016641345,81.58,76452.8239,0.0,-0.82056,5e-05,18.0167]
[1744016641679,81.58,76452.8239,0.0,-0.82056,5e-05,18.0167]
[1744016641925,81.56,76452.8239,0.0,-0.8206,5e-05,18.01432]
[1744016643506,81.57,76479.5452,0.0,-0.81932,5e-05,18.1016]
[1744016645508,81.59,76472.846,0.0,-0.81959,5e-05,18.08261]
[1744016646509,81.57,76462.2424,0.0,-0.82013,5e-05,18.0463]
[1744016647510,81.56,76451.554,0.0,-0.82066,5e-05,18.01017]
[1744016648511,81.55,76448.0025,0.0,-0.82086,5e-05,17.99691]
[1744016649512,81.54,76449.9627,0.0,-0.8208,5e-05,18.00115]
[1744016650513,81.53,76448.421,0.0,-0.8209,5e-05,17.99435]
[1744016651514,81.52,76450.3007,0.0,-0.82084,5e-05,17.9984]
[1744016652515,81.51,76455.1559,0.0,-0.82065,5e-05,18.01178]
[1744016653516,81.5,76465.0373,0.0,-0.82023,5e-05,18.04083]
[1744016655518,81.48,76462.8654,0.0,-0.8204,5e-05,18.02936]
[1744016656520,81.47,76460.6213,0.0,-0.82054,5e-05,18.02011]
[1744016657521,81.46,76455.0526,0.0,-0.82083,5e-05,18.00052]
[1744016658522,81.45,76452.8907,0.0,-0.82096,5e-05,17.99189]
[1744016659523,81.45,76450.2266,0.0,-0.82108,5e-05,17.98367]
[1744016662526,81.46,76447.9758,0.0,-0.82117,5e-05,17.9773]
[1744016663527,81.46,76440.8366,0.0,-0.8215,5e-05,17.95485]
[1744016663724,81.46,76440.8366,0.0,-0.8215,5e-05,17.95485]
[1744016664528,81.46,76437.2711,0.0,-0.82166,5e-05,17.9438]
[1744016665530,81.46,76448.7996,0.0,-0.82112,5e-05,17.9808]
[1744016666531,81.47,76463.6714,0.0,-0.82039,5e-05,18.03026]
[1744016667532,81.48,76471.3864,0.0,-0.82,5e-05,18.05657]
[1744016669534,81.5,76459.3541,0.0,-0.8205,5e-05,18.02215]
[1744016670535,81.49,76454.2095,0.0,-0.82077,5e-05,18.00383]
[1744016671536,81.48,76448.2161,0.0,-0.82111,5e-05,17.97902]
[1744016674343,81.48,76448.2161,0.0,-0.82111,5e-05,17.97902]
[1744016674396,81.48,76448.2161,0.0,-0.82111,5e-05,17.97887]
[1744016675159,81.48,76410.7764,0.0,-0.82285,5e-05,17.85962]
[1744016676167,81.48,76396.9127,0.0,-0.82349,5e-05,17.81546]
[1744016677168,81.48,76396.9127,0.0,-0.82349,5e-05,17.81546]
[1744016677623,81.48,76404.4744,0.0,-0.82314,5e-05,17.83957]
[1744016677832,81.48,76404.4744,0.0,-0.82314,5e-05,17.83957]
[1744016678180,81.48,76404.4744,0.0,-0.82314,5e-05,17.83965]
[1744016679187,81.48,76385.2083,0.0,-0.82402,5e-05,17.77879]
[1744016680275,81.48,76385.2083,0.0,-0.82402,5e-05,17.77879]
[1744016680364,81.49,76385.2083,0.0,-0.82402,5e-05,17.77933]
[1744016681201,81.49,76368.8468,0.0,-0.82476,5e-05,17.72775]
[1744016682208,81.49,76364.6859,0.0,-0.82494,5e-05,17.71507]
[1744016683215,81.49,76362.3259,0.0,-0.82504,5e-05,17.70809]
[1744016684222,81.5,76368.7403,0.0,-0.82474,5e-05,17.72906]
[1744016685229,81.5,76373.0826,0.0,-0.82453,5e-05,17.74342]
[1744016690265,81.51,76373.2459,0.0,-0.82449,5e-05,17.74653]
[1744016692278,81.5,76372.7807,0.0,-0.82453,5e-05,17.74333]
[1744016692694,81.5,76372.7807,0.0,-0.82453,5e-05,17.74333]
[1744016693285,81.5,76372.7807,0.0,-0.82456,5e-05,17.74148]
[1744016694292,81.49,76337.9648,0.0,-0.82619,5e-05,17.62884]
[1744016695299,81.49,76332.8954,0.0,-0.82642,5e-05,17.61248]
[1744016696306,81.49,76340.6631,0.0,-0.82607,5e-05,17.63706]
[1744016697313,81.47,76342.1374,0.0,-0.82604,5e-05,17.6396]
[1744016699327,81.48,76354.1438,0.0,-0.82548,5e-05,17.67829]
[1744016701578,81.48,76343.1902,0.0,-0.82598,5e-05,17.64382]
[1744016703365,81.47,76343.1902,0.0,-0.826,5e-05,17.64229]
[1744016704372,81.47,76309.2874,0.0,-0.82755,5e-05,17.53407]
[1744016706387,81.47,76307.1681,0.0,-0.82765,5e-05,17.52719]
[1744016707394,81.47,76309.1532,0.0,-0.82756,5e-05,17.53346]
[1744016711422,81.47,76307.5231,0.0,-0.82764,5e-05,17.52802]
[1744016712429,81.47,76311.9027,0.0,-0.82744,5e-05,17.54194]
[1744016713436,81.47,76307.4325,0.0,-0.82764,5e-05,17.5276]
[1744016714443,81.47,76313.317,0.0,-0.82738,5e-05,17.54631]
[1744016715450,81.47,76313.317,0.0,-0.82738,5e-05,17.54629]
[1744016716457,81.47,76298.2072,0.0,-0.82807,5e-05,17.49808]
[1744016717464,81.47,76294.1049,0.0,-0.82825,5e-05,17.48497]
[1744016718472,81.47,76298.1377,0.0,-0.82807,5e-05,17.49783]
[1744016719478,81.47,76295.6876,0.0,-0.82818,5e-05,17.48999]
[1744016720580,81.47,76295.6876,0.0,-0.82818,5e-05,17.48999]
[1744016720611,81.47,76292.95,0.0,-0.82831,5e-05,17.48126]
[1744016722500,81.47,76289.1207,0.0,-0.82848,5e-05,17.46909]
[1744016723506,81.47,76285.1434,0.0,-0.82866,5e-05,17.45648]
[1744016724513,81.47,76270.9891,0.0,-0.8293,5e-05,17.41144]
[1744016725521,81.47,76262.3746,0.0,-0.82969,5e-05,17.38403]
[1744016726528,81.47,76270.5041,0.0,-0.82932,5e-05,17.41006]
[1744016728167,81.47,76270.5041,0.0,-0.82932,5e-05,17.41017]
[1744016729105,81.47,76270.5041,0.0,-0.82932,5e-05,17.4103]
[1744016729105,81.47,76270.5041,0.0,-0.82932,5e-05,17.4103]
[1744016729551,81.47,76270.5041,0.0,-0.82931,5e-05,17.41047]
[1744016730558,81.47,76249.6394,0.0,-0.83026,5e-05,17.34409]
[1744016733579,81.48,76240.8947,0.0,-0.83067,5e-05,17.31276]
[1744016736601,81.48,76247.4891,0.0,-0.83037,5e-05,17.33436]
[1744016737608,81.48,76252.036,0.0,-0.83016,5e-05,17.34902]
[1744016738615,81.48,76257.0073,0.0,-0.82993,5e-05,17.36503]
[1744016741637,81.48,76260.4636,0.0,-0.82977,5e-05,17.37645]
[1744016744658,81.48,76259.2653,0.0,-0.82982,5e-05,17.37284]
[1744016745665,81.48,76273.3724,0.0,-0.82918,5e-05,17.41783]
[1744016746672,81.48,76299.3885,0.0,-0.828,5e-05,17.50082]
[1744016747674,81.48,76282.1514,0.0,-0.82878,5e-05,17.44587]
[1744016748675,81.48,76275.5509,0.0,-0.82908,5e-05,17.42487]
[1744016750677,81.48,76265.6217,0.0,-0.82953,5e-05,17.39336]
[1744016751707,81.49,76261.4892,0.0,-0.82971,5e-05,17.38042]
[1744016753721,81.49,76265.1707,0.0,-0.82954,5e-05,17.39235]
[1744016754728,81.49,76273.6706,0.0,-0.82916,5e-05,17.41955]
[1744016757686,81.49,76264.991,0.0,-0.82955,5e-05,17.39205]
[1744016758688,81.49,76258.3164,0.0,-0.82985,5e-05,17.37088]
[1744016759689,81.49,76244.4547,0.0,-0.83047,5e-05,17.32684]
[1744016760690,81.49,76240.1347,0.0,-0.83066,5e-05,17.31326]
[1744016761780,81.49,76243.6846,0.0,-0.8305,5e-05,17.32496]
[1744016763693,81.49,76245.0592,0.0,-0.83043,5e-05,17.32953]
[1744016765696,81.49,76246.9515,0.0,-0.83034,5e-05,17.33595]
[1744016767698,81.5,76250.5979,0.0,-0.83017,5e-05,17.34792]
[1744016769700,81.5,76257.2908,0.0,-0.82986,5e-05,17.36955]
[1744016772878,81.5,76251.2364,0.0,-0.83013,5e-05,17.35066]
[1744016775716,81.5,76246.8564,0.0,-0.83033,5e-05,17.33686]
[1744016776717,81.5,76219.1831,0.0,-0.83157,5e-05,17.24885]
[1744016777718,81.5,76199.2838,0.0,-0.83246,4e-05,17.18573]
[1744016778429,81.5,76199.2838,0.0,-0.83246,4e-05,17.18573]
[1744016778799,81.5,76199.2838,0.0,-0.83246,4e-05,17.18573]
[1744016778906,81.5,76199.2838,0.0,-0.83246,4e-05,17.18573]
[1744016778911,81.5,76199.2838,0.0,-0.83246,4e-05,17.18573]
[1744016779041,81.5,76199.2838,0.0,-0.83245,4e-05,17.1861]
[1744016780722,81.51,76178.9544,0.0,-0.83336,4e-05,17.12165]
[1744016783724,81.51,76147.2863,0.0,-0.83476,4e-05,17.02132]
[1744016784725,81.51,76134.1006,0.0,-0.83534,4e-05,16.97963]
[1744016785965,81.52,76128.3284,0.0,-0.83558,4e-05,16.96205]
[1744016787989,81.52,76127.2153,0.0,-0.83562,4e-05,16.95927]
[1744016791003,81.53,76138.9523,0.0,-0.83511,4e-05,16.994]
[1744016792017,81.53,76135.5471,0.0,-0.83526,4e-05,16.98364]
[1744016793024,81.53,76136.864,0.0,-0.83519,4e-05,16.98832]
[1744016794031,81.53,76140.286,0.0,-0.83503,4e-05,16.9997]
[1744016796045,81.54,76142.2434,0.0,-0.83493,4e-05,17.0069]
[1744016797738,81.54,76140.0782,0.0,-0.83502,4e-05,17.00012]
[1744016799066,81.54,76143.0601,0.0,-0.83489,4e-05,17.00981]
[1744016800073,81.54,76151.3738,0.0,-0.83452,4e-05,17.03639]
[1744016801080,81.54,76154.483,0.0,-0.83438,4e-05,17.04639]
[1744016802087,81.54,76147.4127,0.0,-0.83469,4e-05,17.02396]
[1744016803094,81.54,76140.6952,0.0,-0.83499,4e-05,17.00266]
[1744016806749,81.54,76132.7933,0.0,-0.83533,4e-05,16.97785]
[1744016807751,81.54,76122.7275,0.0,-0.83578,4e-05,16.94595]
[1744016809137,81.54,76126.4192,0.0,-0.83561,4e-05,16.95806]
[1744016810144,81.55,76128.0538,0.0,-0.83553,4e-05,16.96345]
[1744016811151,81.55,76124.9715,0.0,-0.83567,4e-05,16.95379]
[1744016812165,81.55,76127.0709,0.0,-0.83557,4e-05,16.96064]
[1744016813168,81.55,76130.6482,0.0,-0.83541,4e-05,16.97219]
[1744016814175,81.55,76132.7478,0.0,-0.83532,4e-05,16.97903]
[1744016816190,81.55,76127.7622,0.0,-0.83553,4e-05,16.96371]
[1744016817760,81.55,76122.0472,0.0,-0.83577,4e-05,16.94592]
[1744016819211,81.56,76120.4168,0.0,-0.83584,4e-05,16.94153]
[1744016820219,81.56,76116.3355,0.0,-0.83601,4e-05,16.92897]
[1744016822234,81.56,76121.4999,0.0,-0.83577,4e-05,16.94621]
[1744016823241,81.56,76134.3387,0.0,-0.83519,4e-05,16.98743]
[1744016824248,81.57,76143.8758,0.0,-0.83476,4e-05,17.01828]
[1744016826262,81.57,76139.5704,0.0,-0.83494,4e-05,17.00542]
[1744016827269,81.57,76146.2947,0.0,-0.83464,4e-05,17.02735]
[1744016828283,81.57,76149.0724,0.0,-0.83451,4e-05,17.03672]
[1744016829287,81.58,76154.7973,0.0,-0.83424,4e-05,17.05544]
[1744016830294,81.58,76164.4812,0.0,-0.83381,4e-05,17.08632]
[1744016833315,81.58,76167.4194,0.0,-0.83368,4e-05,17.0956]
[1744016836336,81.58,76169.8547,0.0,-0.83358,4e-05,17.10316]
[1744016837344,81.58,76166.0652,0.0,-0.83374,4e-05,17.09109]
[1744016839357,81.58,76158.5834,0.0,-0.83408,4e-05,17.06729]
[1744016840364,81.58,76161.579,0.0,-0.83394,4e-05,17.07687]
[1744016841371,81.58,76158.316,0.0,-0.83408,4e-05,17.06704]
[1744016842378,81.58,76139.4824,0.0,-0.83491,4e-05,17.00758]
[1744016844392,81.59,76139.542,0.0,-0.83489,4e-05,17.00887]
[1744016845401,81.59,76153.6568,0.0,-0.83426,4e-05,17.05385]
[1744016846409,81.59,76153.6568,0.0,-0.83425,4e-05,17.05469]
[1744016847415,81.59,76136.6503,0.0,-0.835,4e-05,17.00089]
[1744016848422,81.59,76124.0489,0.0,-0.83555,4e-05,16.96112]
[1744016849429,81.6,76125.8262,0.0,-0.83547,4e-05,16.96716]
[1744016852450,81.6,76121.079,0.0,-0.83569,4e-05,16.9492]
[1744016853457,81.6,76123.5009,0.0,-0.83558,4e-05,16.95733]
[1744016854467,81.61,76122.1361,0.0,-0.83564,4e-05,16.9533]
[1744016855885,81.61,76121.7937,0.0,-0.83565,4e-05,16.95255]
[1744016857488,81.61,76121.7937,0.0,-0.83564,4e-05,16.95302]
[1744016858801,81.61,76101.4168,0.0,-0.83654,4e-05,16.88835]
[1744016861516,81.61,76098.2904,0.0,-0.83666,4e-05,16.87916]
[1744016863530,81.62,76101.0869,0.0,-0.83653,4e-05,16.88857]
[1744016865198,81.62,76100.1149,0.0,-0.83657,4e-05,16.88572]
[1744016865544,81.62,76100.1149,0.0,-0.83657,4e-05,16.88592]
[1744016866551,81.62,76112.0247,0.0,-0.83604,4e-05,16.92409]
[1744016867558,81.62,76105.3352,0.0,-0.83633,4e-05,16.90304]
[1744016868565,81.62,76098.994,0.0,-0.83661,4e-05,16.88313]
[1744016871586,81.63,76100.1853,0.0,-0.83654,4e-05,16.888]
[1744016872593,81.63,76102.7867,0.0,-0.83642,4e-05,16.89655]
[1744016874608,81.63,76104.699,0.0,-0.83632,4e-05,16.90351]
[1744016875615,81.63,76111.8975,0.0,-0.836,4e-05,16.92666]
[1744016876622,81.63,76109.3644,0.0,-0.83611,4e-05,16.91889]
[1744016877629,81.64,76097.7976,0.0,-0.83661,4e-05,16.88235]
[1744016878636,81.64,76096.5579,0.0,-0.83666,4e-05,16.87865]
[1744016879643,81.64,76100.0551,0.0,-0.83651,4e-05,16.89004]
[1744016880650,81.64,76097.3052,0.0,-0.83662,4e-05,16.88153]
[1744016882670,81.64,76103.4522,0.0,-0.83635,4e-05,16.9015]
[1744016883679,81.64,76119.0378,0.0,-0.83566,4e-05,16.95125]
[1744016884686,81.64,76131.1643,0.0,-0.83512,4e-05,16.99]
[1744016885693,81.64,76128.3955,0.0,-0.83524,4e-05,16.98132]
[1744016886700,81.64,76126.9129,0.0,-0.8353,4e-05,16.97673]
[1744016890730,81.65,76130.4529,0.0,-0.83514,4e-05,16.9885]
[1744016892746,81.65,76128.8308,0.0,-0.8352,4e-05,16.98364]
[1744016893753,81.65,76111.6837,0.0,-0.83596,4e-05,16.92926]
[1744016894763,81.65,76104.1546,0.0,-0.8363,4e-05,16.90503]
[1744016895769,81.65,76103.055,0.0,-0.83635,4e-05,16.90123]
[1744016896776,81.64,76113.8305,0.0,-0.83588,4e-05,16.93518]
[1744016897783,81.64,76131.1856,0.0,-0.83511,4e-05,16.99011]
[1744016898790,81.64,76127.0056,0.0,-0.8353,4e-05,16.97692]
[1744016899797,81.64,76129.3405,0.0,-0.83519,4e-05,16.98446]
[1744016900804,81.64,76132.9101,0.0,-0.83503,4e-05,16.99594]
[1744016903825,81.65,76137.3796,0.0,-0.83483,4e-05,17.01045]
[1744016904835,81.65,76143.3511,0.0,-0.83456,4e-05,17.02951]
[1744016905247,81.65,76143.3511,0.0,-0.83456,4e-05,17.02951]
[1744016905248,81.65,76143.3511,0.0,-0.83456,4e-05,17.02951]
[1744016905842,81.65,76143.3511,0.0,-0.83456,4e-05,17.02953]
[1744016906849,81.65,76153.0828,0.0,-0.83413,4e-05,17.06059]
[1744016907856,81.65,76143.9749,0.0,-0.83453,4e-05,17.03167]
[1744016908863,81.65,76137.7984,0.0,-0.83481,4e-05,17.01209]
[1744016910875,81.65,76147.0577,0.0,-0.83439,4e-05,17.04169]
[1744016911183,81.65,76147.0577,0.0,-0.83439,4e-05,17.04169]
[1744016913878,81.65,76142.9343,0.0,-0.83461,4e-05,17.02464]
[1744016914879,81.65,76148.6739,0.0,-0.83435,4e-05,17.04297]
[1744016916881,81.65,76146.7835,0.0,-0.83443,4e-05,17.03705]
[1744016918883,81.65,76145.1959,0.0,-0.8345,4e-05,17.03211]
[1744016921886,81.65,76114.3517,0.0,-0.83586,4e-05,16.93471]
[1744016922887,81.66,76111.7376,0.0,-0.83597,4e-05,16.92684]
[1744016923888,81.66,76118.7257,0.0,-0.83565,4e-05,16.94941]
[1744016925892,81.66,76123.5611,0.0,-0.83543,4e-05,16.96541]
[1744016926893,81.66,76128.9087,0.0,-0.83519,4e-05,16.98278]
[1744016927896,81.66,76130.3582,0.0,-0.83512,4e-05,16.98774]
[1744016929898,81.67,76133.3472,0.0,-0.83497,4e-05,16.99791]
[1744016930900,81.67,76137.5245,0.0,-0.83478,4e-05,17.01155]
[1744016932901,81.67,76140.1964,0.0,-0.83466,4e-05,17.02022]
[1744016933902,81.67,76137.7043,0.0,-0.83477,4e-05,17.01236]
[1744016934903,81.67,76136.0964,0.0,-0.83484,4e-05,17.00733]
[1744016935904,81.67,76138.9163,0.0,-0.83472,4e-05,17.01639]
[1744016937906,81.67,76136.6671,0.0,-0.83481,4e-05,17.00939]
[1744016938907,81.67,76138.4251,0.0,-0.83473,4e-05,17.01507]
[1744016939908,81.67,76141.6425,0.0,-0.83459,4e-05,17.02538]
[1744016940909,81.67,76139.5448,0.0,-0.83468,4e-05,17.01877]
[1744016944913,81.67,76154.1621,0.0,-0.83403,4e-05,17.06553]
[1744016945914,81.67,76141.7159,0.0,-0.83458,4e-05,17.02597]
[1744016946917,81.67,76153.6067,0.0,-0.83405,4e-05,17.06418]
[1744016947918,81.68,76166.5048,0.0,-0.83347,4e-05,17.10552]
[1744016948920,81.69,76173.2116,0.0,-0.83311,4e-05,17.13067]
[1744016949922,81.71,76179.608,0.0,-0.83277,4e-05,17.15437]
[1744016951924,81.74,76186.5566,0.0,-0.83238,4e-05,17.18233]
[1744016952925,81.74,76195.9545,0.0,-0.83195,4e-05,17.21246]
[1744016954927,81.74,76192.3107,0.0,-0.83211,4e-05,17.20132]
[1744016958934,81.75,76202.7309,0.0,-0.83162,4e-05,17.23549]
[1744016959935,81.76,76205.9969,0.0,-0.83144,4e-05,17.24804]
[1744016960936,81.76,76213.818,0.0,-0.83107,4e-05,17.27458]
[1744016963939,81.77,76211.6866,0.0,-0.83114,4e-05,17.26946]
[1744016964940,81.77,76206.2105,0.0,-0.83141,4e-05,17.25069]
[1744016965941,81.76,76214.2326,0.0,-0.83107,4e-05,17.27457]
[1744016966771,81.75,76214.2326,0.0,-0.8311,4e-05,17.27265]
[1744016967943,81.74,76218.1796,0.0,-0.83095,5e-05,17.28348]
[1744016970946,81.72,76213.4206,0.0,-0.83123,4e-05,17.26354]
[1744016972659,81.71,76214.7334,0.0,-0.83123,4e-05,17.26222]
[1744016972737,81.71,76214.7334,0.0,-0.83123,4e-05,17.26222]
[1744016973949,81.7,76233.4153,0.0,-0.83041,5e-05,17.32013]
[1744016974129,81.7,76233.4153,0.0,-0.83041,5e-05,17.32013]
[1744016974132,81.7,76233.4153,0.0,-0.83041,5e-05,17.32013]
[1744016974440,81.7,76233.4153,0.0,-0.83041,5e-05,17.32013]
[1744016974950,81.7,76240.3589,0.0,-0.8301,5e-05,17.34237]
[1744016975951,81.7,76242.4631,0.0,-0.83,5e-05,17.34919]
[1744016976952,81.7,76226.3877,0.0,-0.83072,5e-05,17.2982]
[1744016977953,81.71,76222.3008,0.0,-0.8309,5e-05,17.2854]
[1744016979955,81.69,76219.214,0.0,-0.8311,5e-05,17.27151]
[1744016982959,81.66,76216.3151,0.0,-0.83132,4e-05,17.25682]
[1744016984961,81.64,76219.24,0.0,-0.83124,5e-05,17.26265]
[1744016985962,81.64,76214.0105,0.0,-0.8315,4e-05,17.24444]
[1744016987021,81.64,76214.0105,0.0,-0.8315,4e-05,17.24444]
[1744016987433,81.63,76214.0105,0.0,-0.83152,4e-05,17.24292]
[1744016988965,81.62,76225.1841,0.0,-0.83104,5e-05,17.27721]
[1744016989966,81.62,76214.4354,0.0,-0.83152,4e-05,17.24322]
[1744016992969,81.63,76220.4931,0.0,-0.83123,5e-05,17.26327]
[1744016993970,81.64,76235.4787,0.0,-0.83053,5e-05,17.31281]
[1744016994971,81.64,76242.9556,0.0,-0.83017,5e-05,17.33809]
[1744016997974,81.66,76220.6539,0.0,-0.83113,5e-05,17.27035]
[1744016999978,81.66,76242.6536,0.0,-0.83013,5e-05,17.34069]
[1744017003988,81.66,76263.1192,0.0,-0.82919,5e-05,17.40657]
[1744017005990,81.67,76240.4031,0.0,-0.8302,5e-05,17.33519]
[1744017008585,81.67,76237.1462,0.0,-0.83035,5e-05,17.32512]
[1744017010995,81.67,76243.7224,0.0,-0.83004,5e-05,17.34649]
[1744017012997,81.67,76246.6648,0.0,-0.82991,5e-05,17.35609]
[1744017015634,81.67,76254.8852,0.0,-0.82953,5e-05,17.38239]
[1744017016641,81.67,76267.2912,0.0,-0.82897,5e-05,17.42173]
[1744017017648,81.67,76280.6328,0.0,-0.82838,5e-05,17.46366]
[1744017018700,81.67,76280.6328,0.0,-0.82838,5e-05,17.46366]
[1744017019020,81.67,76278.5736,0.0,-0.82847,5e-05,17.45697]
[1744017020021,81.67,76272.1869,0.0,-0.82876,5e-05,17.43683]
[1744017021022,81.67,76262.3253,0.0,-0.82921,5e-05,17.40549]
[1744017022023,81.67,76257.1571,0.0,-0.82944,5e-05,17.38911]
[1744017023024,81.67,76249.8182,0.0,-0.82977,5e-05,17.36585]
[1744017026027,81.67,76264.2356,0.0,-0.82911,5e-05,17.41245]
[1744017029030,81.68,76270.5088,0.0,-0.82882,5e-05,17.43274]
[1744017031033,81.68,76264.3907,0.0,-0.82912,5e-05,17.4093]
[1744017036038,81.68,76263.9,0.0,-0.82914,5e-05,17.40799]
[1744017037039,81.68,76260.9528,0.0,-0.82927,5e-05,17.39867]
[1744017038040,81.68,76258.471,0.0,-0.82939,5e-05,17.39084]
[1744017041819,81.68,76259.9833,0.0,-0.82931,5e-05,17.39584]
[1744017042826,81.68,76265.9544,0.0,-0.82904,5e-05,17.41478]
[1744017043833,81.68,76278.9404,0.0,-0.82845,5e-05,17.45632]
[1744017044840,81.68,76271.8504,0.0,-0.82877,5e-05,17.43394]
[1744017046053,81.68,76267.7579,0.0,-0.82895,5e-05,17.42101]
[1744017048868,81.68,76271.5953,0.0,-0.82878,5e-05,17.43357]
[1744017050057,81.68,76296.9953,0.0,-0.82764,5e-05,17.51333]
[1744017051058,81.68,76283.2764,0.0,-0.82827,5e-05,17.46942]
[1744017052059,81.68,76272.3014,0.0,-0.82876,5e-05,17.43451]
[1744017053060,81.68,76269.1656,0.0,-0.82891,5e-05,17.42456]
[1744017055064,81.68,76271.5061,0.0,-0.8288,5e-05,17.43205]
[1744017056065,81.68,76262.5161,0.0,-0.82921,5e-05,17.40349]
[1744017059068,81.68,76257.6866,0.0,-0.82942,5e-05,17.38831]
[1744017061333,81.68,76258.1643,0.0,-0.8294,5e-05,17.3899]
[1744017061960,81.68,76258.1643,0.0,-0.8294,5e-05,17.3899]
[1744017062969,81.68,76258.1643,0.0,-0.82939,5e-05,17.3902]
[1744017063976,81.68,76225.2947,0.0,-0.83088,5e-05,17.28567]
[1744017065990,81.68,76223.3116,0.0,-0.83096,5e-05,17.27967]
[1744017068009,81.68,76227.1584,0.0,-0.83078,5e-05,17.29229]
[1744017069018,81.68,76231.7114,0.0,-0.83057,5e-05,17.30696]
[1744017071032,81.69,76228.5409,0.0,-0.83071,5e-05,17.29726]
[1744017071540,81.69,76228.5409,0.0,-0.83071,5e-05,17.29726]
[1744017072040,81.69,76228.5409,0.0,-0.83071,5e-05,17.29726]
[1744017073051,81.69,76223.3809,0.0,-0.83094,5e-05,17.28105]
[1744017074073,81.69,76221.611,0.0,-0.83102,5e-05,17.27565]
[1744017075080,81.68,76199.5726,0.0,-0.83203,4e-05,17.20423]
[1744017076087,81.67,76190.6181,0.0,-0.83246,4e-05,17.17364]
[1744017078090,81.66,76193.065,0.0,-0.83239,4e-05,17.17895]
[1744017081093,81.65,76185.9615,0.0,-0.83276,4e-05,17.15299]
[1744017082094,81.64,76181.0151,0.0,-0.83299,4e-05,17.13654]
[1744017083095,81.64,76177.6331,0.0,-0.83315,4e-05,17.12521]
[1744017083300,81.64,76177.6331,0.0,-0.83315,4e-05,17.12521]
[1744017083399,81.64,76177.6331,0.0,-0.83315,4e-05,17.12521]
[1744017086099,81.65,76167.6669,0.0,-0.83357,4e-05,17.09471]
[1744017088101,81.65,76170.5592,0.0,-0.83343,4e-05,17.10478]
[1744017089102,81.65,76174.2544,0.0,-0.83326,4e-05,17.11694]
[1744017090103,81.65,76170.8052,0.0,-0.83341,4e-05,17.10637]
[1744017090914,81.65,76170.8052,0.0,-0.83341,4e-05,17.10637]
[1744017091104,81.66,76166.343,0.0,-0.83363,4e-05,17.08856]
[1744017092105,81.66,76164.7185,0.0,-0.8337,4e-05,17.08384]
[1744017093106,81.66,76159.737,0.0,-0.83391,4e-05,17.06846]
[1744017095108,81.66,76147.8804,0.0,-0.83444,4e-05,17.03078]
[1744017095859,81.66,76147.8804,0.0,-0.83444,4e-05,17.03078]
[1744017095891,81.66,76147.8804,0.0,-0.83444,4e-05,17.03078]
[1744017097110,81.66,76139.8443,0.0,-0.83479,4e-05,17.00535]
[1744017098111,81.66,76134.7226,0.0,-0.83502,4e-05,16.98915]
[1744017100113,81.66,76126.1603,0.0,-0.8354,4e-05,16.96214]
[1744017101114,81.66,76131.6331,0.0,-0.83515,4e-05,16.97966]
[1744017104117,81.66,76112.0994,0.0,-0.83601,4e-05,16.91792]
[1744017105118,81.67,76105.8547,0.0,-0.83628,4e-05,16.89826]
[1744017108346,81.67,76106.1773,0.0,-0.83627,4e-05,16.89951]
[1744017108384,81.67,76106.1773,0.0,-0.83626,4e-05,16.89997]
[1744017109321,81.67,76096.6535,0.0,-0.83668,4e-05,16.86992]
[1744017111124,81.67,76092.8812,0.0,-0.83684,4e-05,16.85817]
[1744017111301,81.67,76092.8812,0.0,-0.83684,4e-05,16.85817]
[1744017111336,81.67,76092.8812,0.0,-0.83683,4e-05,16.85846]
[1744017113130,81.67,76082.7512,0.0,-0.83728,4e-05,16.82653]
[1744017113285,81.67,76082.7512,0.0,-0.83728,4e-05,16.82653]
[1744017114133,81.67,76078.2838,0.0,-0.83748,4e-05,16.81216]
[1744017115135,81.67,76064.2587,0.0,-0.83811,4e-05,16.76656]
[1744017116377,81.66,76066.0883,0.0,-0.83804,4e-05,16.77126]
[1744017118391,81.66,76072.1504,0.0,-0.83778,4e-05,16.79034]
[1744017120140,81.66,76062.8272,0.0,-0.83819,4e-05,16.76058]
[1744017122142,81.66,76068.9291,0.0,-0.83793,4e-05,16.77977]
[1744017123143,81.66,76078.4209,0.0,-0.83751,4e-05,16.80984]
[1744017124144,81.66,76081.8071,0.0,-0.83736,4e-05,16.82046]
[1744017125145,81.66,76078.5952,0.0,-0.83751,4e-05,16.81008]
[1744017127147,81.66,76075.8051,0.0,-0.83763,4e-05,16.80092]
[1744017129149,81.66,76080.0636,0.0,-0.83745,4e-05,16.81418]
[1744017130150,81.66,76076.9488,0.0,-0.83759,4e-05,16.80413]
[1744017133153,81.65,76080.2632,0.0,-0.83745,4e-05,16.81425]
[1744017134154,81.65,76077.4582,0.0,-0.83758,4e-05,16.80518]
[1744017136156,81.65,76074.3779,0.0,-0.83772,4e-05,16.7951]
[1744017137157,81.65,76077.6777,0.0,-0.83757,4e-05,16.80547]
[1744017141161,81.65,76083.3698,0.0,-0.83733,4e-05,16.823]
[1744017142162,81.65,76089.3633,0.0,-0.83707,4e-05,16.8419]
[1744017144164,81.65,76087.6925,0.0,-0.83715,4e-05,16.83622]
[1744017145165,81.65,76090.9392,0.0,-0.837,4e-05,16.84684]
[1744017146166,81.65,76098.6647,0.0,-0.83666,4e-05,16.87168]
[1744017147167,81.65,76102.7312,0.0,-0.83647,4e-05,16.88484]
[1744017147546,81.65,76102.7312,0.0,-0.83647,4e-05,16.88484]
[1744017148168,81.65,76101.0479,0.0,-0.83654,4e-05,16.87973]
[1744017148244,81.65,76101.0479,0.0,-0.83654,4e-05,16.87973]
[1744017149014,81.65,76101.0479,0.0,-0.83654,4e-05,16.87997]
[1744017150170,81.65,76111.6751,0.0,-0.83607,4e-05,16.91401]
[1744017151171,81.65,76110.1924,0.0,-0.83616,4e-05,16.90546]
[1744017154174,81.66,76113.4113,0.0,-0.83601,4e-05,16.91634]
[1744017156176,81.66,76108.0566,0.0,-0.83624,4e-05,16.89971]
[1744017158178,81.66,76103.9413,0.0,-0.83642,4e-05,16.88707]
[1744017160180,81.66,76093.9551,0.0,-0.83685,4e-05,16.85582]
[1744017164719,81.67,76088.2884,0.0,-0.83708,4e-05,16.83919]
[1744017166733,81.67,76089.5232,0.0,-0.83702,4e-05,16.84362]
[1744017167740,81.67,76101.6572,0.0,-0.83648,4e-05,16.88245]
[1744017172775,81.68,76102.2555,0.0,-0.83643,4e-05,16.8854]
[1744017176805,81.68,76097.8728,0.0,-0.83662,4e-05,16.87233]
[1744017178819,81.68,76100.4775,0.0,-0.83649,4e-05,16.88106]
[1744017179826,81.69,76099.0675,0.0,-0.83655,4e-05,16.87679]
[1744017182205,81.69,76114.0647,0.0,-0.83588,4e-05,16.92495]
[1744017182850,81.69,76114.0647,0.0,-0.83588,4e-05,16.92508]
[1744017183857,81.69,76126.5305,0.0,-0.83533,4e-05,16.96489]
[1744017185209,81.69,76139.1858,0.0,-0.83476,4e-05,17.00525]
[1744017186878,81.69,76145.2772,0.0,-0.83449,4e-05,17.02474]
[1744017188212,81.69,76149.7492,0.0,-0.83429,4e-05,17.03902]
[1744017188892,81.69,76149.7492,0.0,-0.83429,4e-05,17.03903]
[1744017189899,81.69,76158.5958,0.0,-0.8339,4e-05,17.06718]
[1744017190906,81.69,76160.5187,0.0,-0.83381,4e-05,17.07335]
[1744017191937,81.69,76160.5187,0.0,-0.83381,4e-05,17.07335]
[1744017191992,81.69,76160.5187,0.0,-0.83381,4e-05,17.07336]
[1744017192920,81.69,76157.4424,0.0,-0.83395,4e-05,17.06358]
[1744017195224,81.69,76163.7109,0.0,-0.83367,4e-05,17.08341]
[1744017196167,81.69,76163.7109,0.0,-0.83367,4e-05,17.08341]
[1744017196225,81.69,76171.7994,0.0,-0.83332,4e-05,17.10871]
[1744017197364,81.68,76171.7994,0.0,-0.83333,4e-05,17.10802]
[1744017197956,81.68,76171.7994,0.0,-0.83334,4e-05,17.10732]
[1744017198963,81.68,76178.9526,0.0,-0.83303,4e-05,17.12934]
[1744017200977,81.67,76178.9526,0.0,-0.83304,4e-05,17.12841]
[1744017202991,81.67,76165.8162,0.0,-0.83364,4e-05,17.08619]
[1744017203998,81.67,76168.6653,0.0,-0.83352,4e-05,17.09483]
[1744017205005,81.67,76173.609,0.0,-0.8333,4e-05,17.11017]
[1744017206251,81.67,76166.323,0.0,-0.83363,4e-05,17.08683]
[1744017207019,81.67,76166.323,0.0,-0.83362,4e-05,17.08705]
[1744017208026,81.67,76153.5976,0.0,-0.83419,4e-05,17.04698]
[1744017209033,81.67,76147.0509,0.0,-0.83447,4e-05,17.0266]
[1744017211048,81.68,76150.7495,0.0,-0.83432,4e-05,17.03534]
[1744017212018,81.68,76150.7495,0.0,-0.83432,4e-05,17.03534]
[1744017212055,81.68,76150.7495,0.0,-0.83432,4e-05,17.03534]
[1744017212713,81.68,76150.7495,0.0,-0.83432,4e-05,17.03534]
[1744017213258,81.68,76137.6843,0.0,-0.83489,4e-05,16.99419]
[1744017214068,81.68,76137.6843,0.0,-0.83489,4e-05,16.99446]
[1744017215077,81.68,76128.5103,0.0,-0.8353,4e-05,16.96537]
[1744017216261,81.68,76118.6426,0.0,-0.83573,4e-05,16.93429]
[1744017217089,81.68,76118.6426,0.0,-0.83572,4e-05,16.93468]
[1744017218288,81.69,76103.6585,0.0,-0.83638,4e-05,16.8874]
[1744017220290,81.69,76117.0554,0.0,-0.83578,4e-05,16.93048]
[1744017222126,81.69,76123.3761,0.0,-0.8355,4e-05,16.95087]
[1744017223133,81.69,76126.0087,0.0,-0.83538,4e-05,16.95937]
[1744017224140,81.69,76131.9865,0.0,-0.83511,4e-05,16.97849]
[1744017225147,81.69,76137.7275,0.0,-0.83486,4e-05,16.99685]
[1744017227161,81.69,76139.4342,0.0,-0.83478,4e-05,17.00237]
[1744017228168,81.69,76139.4342,0.0,-0.83477,4e-05,17.00259]
[1744017229176,81.69,76129.2708,0.0,-0.83522,4e-05,16.97064]
[1744017230182,81.7,76120.6145,0.0,-0.8356,4e-05,16.94353]
[1744017231189,81.7,76113.8454,0.0,-0.83589,4e-05,16.92249]
[1744017232196,81.7,76105.0319,0.0,-0.83627,4e-05,16.89492]
[1744017233203,81.7,76107.6631,0.0,-0.83615,4e-05,16.90374]
[1744017234210,81.7,76112.9399,0.0,-0.83591,4e-05,16.92098]
[1744017236225,81.71,76118.2523,0.0,-0.83566,4e-05,16.93873]
[1744017237231,81.71,76115.1024,0.0,-0.83579,4e-05,16.92916]
[1744017238238,81.71,76110.7929,0.0,-0.83598,4e-05,16.91592]
[1744017239245,81.71,76107.906,0.0,-0.83611,4e-05,16.90669]
[1744017240252,81.71,76109.5254,0.0,-0.83604,4e-05,16.91157]
[1744017241259,81.71,76106.7201,0.0,-0.83617,4e-05,16.90236]
[1744017242268,81.7,76108.942,0.0,-0.83612,4e-05,16.90621]
[1744017243273,81.68,76120.51,0.0,-0.83565,4e-05,16.93983]
[1744017245288,81.67,76118.1103,0.0,-0.8358,4e-05,16.92919]
[1744017245652,81.67,76118.1103,0.0,-0.8358,4e-05,16.92919]
[1744017246295,81.64,76118.1103,0.0,-0.83588,4e-05,16.92392]
[1744017247303,81.63,76104.9922,0.0,-0.8365,4e-05,16.8798]
[1744017250321,81.6,76114.5688,0.0,-0.83618,4e-05,16.90288]
[1744017251322,81.58,76117.8954,0.0,-0.83608,4e-05,16.91083]
[1744017252323,81.58,76113.0453,0.0,-0.8363,4e-05,16.89514]
[1744017253324,81.58,76103.3086,0.0,-0.83673,4e-05,16.86391]
[1744017254326,81.58,76101.3012,0.0,-0.83682,4e-05,16.85731]
[1744017256327,81.58,76082.506,0.0,-0.83765,4e-05,16.79714]
[1744017257328,81.58,76080.329,0.0,-0.83775,4e-05,16.79009]
[1744017257973,81.58,76080.329,0.0,-0.83775,4e-05,16.79009]
[1744017258007,81.58,76080.329,0.0,-0.83775,4e-05,16.79009]
[1744017259331,81.58,76071.5438,0.0,-0.83814,4e-05,16.76191]
[1744017260332,81.58,76067.9446,0.0,-0.8383,4e-05,16.75038]
[1744017264336,81.57,76090.1799,0.0,-0.83734,4e-05,16.8198]
[1744017265338,81.57,76098.3638,0.0,-0.83698,4e-05,16.8457]
[1744017266338,81.57,76101.4354,0.0,-0.83685,4e-05,16.8553]
[1744017269341,81.57,76098.8346,0.0,-0.83697,4e-05,16.84644]
[1744017270342,81.57,76094.2579,0.0,-0.83718,4e-05,16.83169]
[1744017271343,81.56,76091.4385,0.0,-0.83734,4e-05,16.81852]
[1744017272344,81.56,76085.0247,0.0,-0.83762,4e-05,16.79796]
[1744017273345,81.56,76076.4888,0.0,-0.838,4e-05,16.77067]
[1744017274346,81.56,76078.7515,0.0,-0.8379,4e-05,16.77779]
[1744017275347,81.56,76083.5158,0.0,-0.83769,4e-05,16.79286]
[1744017277349,81.56,76074.3476,0.0,-0.8381,4e-05,16.76345]
[1744017278350,81.56,76071.8484,0.0,-0.83822,4e-05,16.75482]
[1744017279351,81.56,76069.7141,0.0,-0.83832,4e-05,16.74746]
[1744017280352,81.55,76068.0621,0.0,-0.8384,4e-05,16.74171]
[1744017281353,81.55,76069.3649,0.0,-0.83835,4e-05,16.74533]
[1744017282354,81.55,76072.9618,0.0,-0.8382,4e-05,16.75614]
[1744017286358,81.54,76074.7971,0.0,-0.83816,4e-05,16.75937]
[1744017287359,81.54,76078.6445,0.0,-0.83799,4e-05,16.77155]
[1744017288361,81.54,76088.4267,0.0,-0.83756,4e-05,16.80261]
[1744017289362,81.53,76084.7795,0.0,-0.83772,4e-05,16.79088]
[1744017291364,81.53,76086.7021,0.0,-0.83764,4e-05,16.79679]
[1744017292365,81.53,76082.5949,0.0,-0.83783,4e-05,16.7836]
[1744017294367,81.53,76073.783,0.0,-0.83822,4e-05,16.75535]
[1744017296369,81.53,76067.2297,0.0,-0.8385,4e-05,16.73437]
[1744017297370,81.53,76069.4343,0.0,-0.83841,4e-05,16.74096]
[1744017298371,81.53,76065.6646,0.0,-0.83858,4e-05,16.72867]
[1744017301374,81.53,76060.3615,0.0,-0.83883,4e-05,16.71115]
[1744017302375,81.53,76051.3767,0.0,-0.83922,4e-05,16.68254]
[1744017303376,81.53,76053.2943,0.0,-0.83914,4e-05,16.68868]
[1744017304377,81.53,76059.6441,0.0,-0.83886,4e-05,16.70889]
[1744017305378,81.52,76066.2662,0.0,-0.83857,4e-05,16.72971]
[1744017306379,81.52,76072.133,0.0,-0.83832,4e-05,16.7479]
[1744017308381,81.52,76056.8266,0.0,-0.839,4e-05,16.69874]
[1744017308609,81.52,76056.8266,0.0,-0.839,4e-05,16.69874]
[1744017309382,81.52,76053.1351,0.0,-0.83916,4e-05,16.687]
[1744017311384,81.52,76055.6614,0.0,-0.83905,4e-05,16.69509]
[1744017312386,81.52,76050.8299,0.0,-0.83926,4e-05,16.67972]
[1744017314388,81.52,76039.4392,0.0,-0.83976,4e-05,16.64356]
[1744017318392,81.52,76043.9729,0.0,-0.83955,4e-05,16.65831]
[1744017320394,81.52,76048.6888,0.0,-0.83935,4e-05,16.67344]
[1744017321395,81.52,76050.7609,0.0,-0.83925,4e-05,16.68008]
[1744017324402,81.52,76042.5959,0.0,-0.83961,4e-05,16.65419]
[1744017325403,81.52,76036.7643,0.0,-0.83986,4e-05,16.63569]
[1744017326404,81.53,76038.3471,0.0,-0.83979,4e-05,16.64082]
[1744017330978,81.53,76037.6079,0.0,-0.83982,4e-05,16.63864]
[1744017331079,81.53,76037.6079,0.0,-0.83985,4e-05,16.63491]
[1744017332412,81.53,75997.0725,0.0,-0.84161,4e-05,16.50602]
[1744017333413,81.53,75993.3157,0.0,-0.84177,4e-05,16.49432]
[1744017334929,81.53,75993.3157,0.0,-0.84176,4e-05,16.49476]
[1744017335936,81.53,76009.0788,0.0,-0.84108,4e-05,16.54518]
[1744017337950,81.53,76006.9287,0.0,-0.84116,4e-05,16.53875]
[1744017339964,81.54,76008.3407,0.0,-0.8411,4e-05,16.54366]
[1744017340971,81.54,76008.4783,0.0,-0.84109,4e-05,16.54434]
[1744017342985,81.54,75998.0529,0.0,-0.84153,4e-05,16.51162]
[1744017348021,81.55,75997.3451,0.0,-0.84154,4e-05,16.51058]
[1744017349028,81.55,76000.032,0.0,-0.84142,4e-05,16.51937]
[1744017352433,81.55,75994.7928,0.0,-0.84164,4e-05,16.50342]
[1744017353063,81.55,75994.7928,0.0,-0.84164,4e-05,16.50363]
[1744017354070,81.55,76004.7817,0.0,-0.8412,4e-05,16.53564]
[1744017355077,81.55,76008.3293,0.0,-0.84104,4e-05,16.54716]
[1744017356085,81.55,76002.0763,0.0,-0.84131,4e-05,16.52746]
[1744017358099,81.56,76003.4359,0.0,-0.84125,4e-05,16.53222]
[1744017359106,81.56,76005.3673,0.0,-0.84116,4e-05,16.53856]
[1744017360113,81.56,76009.0888,0.0,-0.841,4e-05,16.55059]
[1744017361120,81.56,76011.8331,0.0,-0.84087,4e-05,16.55949]
[1744017362443,81.56,76017.7261,0.0,-0.84062,4e-05,16.57841]
[1744017365150,81.56,76021.3412,0.0,-0.84045,4e-05,16.59035]
[1744017366157,81.56,76024.4312,0.0,-0.84031,4e-05,16.60032]
[1744017371192,81.56,76024.5916,0.0,-0.8403,4e-05,16.60144]
[1744017372199,81.56,76031.0197,0.0,-0.84002,4e-05,16.622]
[1744017373208,81.57,76034.481,0.0,-0.83986,4e-05,16.63311]
[1744017376457,81.57,76036.8009,0.0,-0.83976,4e-05,16.64074]
[1744017378244,81.57,76038.4203,0.0,-0.83969,4e-05,16.64604]
[1744017380258,81.57,76037.1477,0.0,-0.83974,4e-05,16.6422]
[1744017381266,81.57,76022.0699,0.0,-0.8404,4e-05,16.59433]
[1744017382273,81.57,76019.2549,0.0,-0.84052,4e-05,16.58536]
[1744017383605,81.57,76019.2549,0.0,-0.84052,4e-05,16.58536]
[1744017383280,81.57,76019.2549,0.0,-0.84052,4e-05,16.58555]
[1744017384287,81.57,76019.2549,0.0,-0.84052,4e-05,16.58555]
[1744017385469,81.57,75997.9289,0.0,-0.84144,4e-05,16.51787]
[1744017386015,81.57,75997.9289,0.0,-0.84144,4e-05,16.51787]
[1744017386301,81.57,75997.9289,0.0,-0.84144,4e-05,16.51787]
[1744017387308,81.57,75997.9289,0.0,-0.84144,4e-05,16.51811]
[1744017388315,81.57,76030.6048,0.0,-0.84001,4e-05,16.62224]
[1744017389322,81.57,76035.1043,0.0,-0.83981,4e-05,16.63664]
[1744017390329,81.57,76037.0267,0.0,-0.83973,4e-05,16.64284]
[1744017392343,81.57,76032.4048,0.0,-0.83996,4e-05,16.62427]
[1744017394357,81.57,76026.8531,0.0,-0.8402,4e-05,16.60683]
[1744017396371,81.58,76018.4201,0.0,-0.84056,4e-05,16.58025]
[1744017397580,81.58,76018.4201,0.0,-0.84056,4e-05,16.58025]
[1744017397378,81.58,76024.1394,0.0,-0.8403,4e-05,16.59963]
[1744017398385,81.58,76024.1394,0.0,-0.84029,4e-05,16.60004]
[1744017399392,81.58,76044.814,0.0,-0.83939,4e-05,16.66583]
[1744017400399,81.58,76056.0597,0.0,-0.8389,4e-05,16.70146]
[1744017402413,81.58,76058.0414,0.0,-0.83881,4e-05,16.70752]
[1744017404427,81.58,76059.3606,0.0,-0.83876,4e-05,16.71139]
[1744017407448,81.58,76059.2293,0.0,-0.83877,4e-05,16.71096]
[1744017408455,81.58,76048.693,0.0,-0.83923,4e-05,16.67744]
[1744017409458,81.58,76048.693,0.0,-0.83923,4e-05,16.67744]
[1744017409498,81.58,76039.3176,0.0,-0.83964,4e-05,16.64765]
[1744017411476,81.58,76039.3176,0.0,-0.83963,4e-05,16.64787]
[1744017412487,81.58,76020.2294,0.0,-0.84047,4e-05,16.58722]
[1744017416514,81.58,76028.9531,0.0,-0.84008,4e-05,16.61552]
[1744017417515,81.58,76015.07,0.0,-0.84068,4e-05,16.57147]
[1744017419517,81.59,76013.5038,0.0,-0.84074,4e-05,16.56681]
[1744017421519,81.59,76018.787,0.0,-0.84051,4e-05,16.58394]
[1744017422520,81.59,76021.5319,0.0,-0.84039,4e-05,16.59281]
[1744017424522,81.59,76027.4396,0.0,-0.84013,4e-05,16.61186]
[1744017425523,81.59,76022.6847,0.0,-0.84033,4e-05,16.59685]
[1744017427525,81.59,76020.0085,0.0,-0.84044,4e-05,16.58859]
[1744017428526,81.59,76021.855,0.0,-0.84036,4e-05,16.5946]
[1744017429527,81.59,76031.7747,0.0,-0.83993,4e-05,16.62627]
[1744017430528,81.59,76030.0707,0.0,-0.84,4e-05,16.62094]
[1744017431529,81.59,76026.0411,0.0,-0.84018,4e-05,16.60822]
[1744017432530,81.59,76024.2577,0.0,-0.84025,4e-05,16.60266]
[1744017433129,81.59,76024.2577,0.0,-0.84025,4e-05,16.60266]
[1744017433230,81.59,76024.2577,0.0,-0.84025,4e-05,16.60282]
[1744017434532,81.59,76015.3893,0.0,-0.84063,4e-05,16.57474]
[1744017435534,81.6,76010.0236,0.0,-0.84086,4e-05,16.55783]
[1744017436534,81.6,75999.3343,0.0,-0.84133,4e-05,16.52403]
[1744017437535,81.6,76005.169,0.0,-0.84107,4e-05,16.54279]
[1744017438537,81.6,76006.809,0.0,-0.841,4e-05,16.5482]
[1744017441539,81.6,76003.3324,0.0,-0.84114,4e-05,16.5377]
[1744017442540,81.6,76001.9424,0.0,-0.8412,4e-05,16.53348]
[1744017443541,81.6,76003.7777,0.0,-0.84111,4e-05,16.53952]
[1744017446544,81.61,76014.5875,0.0,-0.84063,4e-05,16.57448]
[1744017447545,81.61,76025.8865,0.0,-0.84014,4e-05,16.61056]
[1744017448546,81.61,76029.4983,0.0,-0.83998,4e-05,16.62215]
[1744017449547,81.61,76031.3908,0.0,-0.8399,4e-05,16.62826]
[1744017450757,81.61,76026.5354,0.0,-0.84011,4e-05,16.61302]
[1744017451764,81.61,76022.9468,0.0,-0.84029,4e-05,16.59767]
[1744017452771,81.61,76025.186,0.0,-0.84019,4e-05,16.60491]
[1744017454552,81.61,76023.3856,0.0,-0.84025,4e-05,16.60036]
[1744017455792,81.63,76020.1769,0.0,-0.84035,4e-05,16.59304]
[1744017456799,81.63,76011.7375,0.0,-0.8407,4e-05,16.56773]
[1744017461834,81.53,76008.5357,0.0,-0.84115,4e-05,16.53582]
[1744017464562,81.47,75986.8361,0.0,-0.84231,4e-05,16.45203]
[1744017465147,81.47,75986.8361,0.0,-0.84231,4e-05,16.45203]
[1744017465587,81.47,75986.8361,0.0,-0.84231,4e-05,16.45203]
[1744017465371,81.44,75986.8361,0.0,-0.8424,4e-05,16.44585]
[1744017465866,81.44,75986.8361,0.0,-0.8424,4e-05,16.44585]
[1744017466771,81.44,75986.8361,0.0,-0.8424,4e-05,16.44585]
[1744017466873,81.41,75986.8361,0.0,-0.84248,4e-05,16.44012]
[1744017467880,81.39,75963.1383,0.0,-0.84357,4e-05,16.36043]
[1744017469567,81.36,75903.6083,0.0,-0.84623,4e-05,16.16362]
[1744017471569,81.34,75901.8316,0.0,-0.84639,4e-05,16.15214]
[1744017472570,81.32,75914.3808,0.0,-0.8459,4e-05,16.18873]
[1744017473571,81.3,75921.3958,0.0,-0.84565,4e-05,16.20748]
[1744017475573,81.27,75916.4872,0.0,-0.84596,4e-05,16.18502]
[1744017476574,81.28,75911.1059,0.0,-0.84616,4e-05,16.17003]
[1744017477575,81.29,75905.7037,0.0,-0.84636,4e-05,16.15515]
[1744017478576,81.3,75903.5814,0.0,-0.84641,4e-05,16.15077]
[1744017482580,81.32,75902.0454,0.0,-0.84642,4e-05,16.14997]
[1744017483583,81.33,75907.6044,0.0,-0.84615,4e-05,16.16977]
[1744017484583,81.32,75913.2067,0.0,-0.84596,4e-05,16.18429]
[1744017486201,81.3,75913.2067,0.0,-0.84601,4e-05,16.18098]
[1744017486586,81.29,75916.1955,0.0,-0.84593,4e-05,16.18718]
[1744017487587,81.27,75923.4502,0.0,-0.84567,4e-05,16.20677]
[1744017488588,81.25,75934.61,0.0,-0.84525,4e-05,16.23844]
[1744017489589,81.24,75933.0999,0.0,-0.84536,4e-05,16.22984]
[1744017491592,81.2,75931.3563,0.0,-0.84554,4e-05,16.21704]
[1744017494596,81.17,75929.7854,0.0,-0.84571,4e-05,16.20505]
[1744017496093,81.14,75925.405,0.0,-0.846,4e-05,16.18437]
[1744017497100,81.14,75937.7412,0.0,-0.84546,4e-05,16.22392]
[1744017498127,81.14,75937.7412,0.0,-0.84546,4e-05,16.22392]
[1744017498131,81.14,75937.7412,0.0,-0.84546,4e-05,16.22392]
[1744017498225,81.14,75937.7412,0.0,-0.84546,4e-05,16.22399]
[1744017499114,81.13,75947.0902,0.0,-0.84512,4e-05,16.25003]
[1744017500121,81.11,75946.4001,0.0,-0.8452,4e-05,16.24442]
[1744017501128,81.09,75937.5145,0.0,-0.84563,4e-05,16.21253]
[1744017502135,81.08,75940.9169,0.0,-0.84553,4e-05,16.22022]
[1744017503142,81.07,75935.2869,0.0,-0.84581,4e-05,16.19927]
[1744017504149,81.05,75930.9222,0.0,-0.84604,4e-05,16.1824]
[1744017506163,81.03,75932.697,0.0,-0.84605,4e-05,16.18231]
[1744017508178,81.0,75930.7847,0.0,-0.84621,4e-05,16.17096]
[1744017509185,80.99,75926.8298,0.0,-0.84641,4e-05,16.15614]
[1744017510612,80.99,75910.672,0.0,-0.84712,4e-05,16.10269]
[1744017512207,80.97,75907.8621,0.0,-0.84732,4e-05,16.08641]
[1744017513674,80.97,75907.8621,0.0,-0.84734,4e-05,16.08493]
[1744017514412,80.97,75907.8621,0.0,-0.84734,4e-05,16.08493]
[1744017514542,80.96,75907.8621,0.0,-0.84736,4e-05,16.08371]
[1744017515069,80.96,75907.8621,0.0,-0.84736,4e-05,16.08371]
[1744017515227,80.96,75907.8621,0.0,-0.84737,4e-05,16.0828]
[1744017516234,80.96,75894.1052,0.0,-0.84796,4e-05,16.03878]
[1744017517241,80.96,75876.3016,0.0,-0.84872,4e-05,15.98189]
[1744017518248,80.96,75864.2416,0.0,-0.84923,4e-05,15.94341]
[1744017519255,80.96,75855.008,0.0,-0.84962,4e-05,15.91403]
[1744017520262,80.96,75841.2812,0.0,-0.8502,4e-05,15.87032]
[1744017521270,80.96,75838.4118,0.0,-0.85031,4e-05,15.86129]
[1744017524290,80.96,75837.3251,0.0,-0.85035,4e-05,15.85826]
[1744017525228,80.96,75837.3251,0.0,-0.85035,4e-05,15.85826]
[1744017525297,80.96,75837.3251,0.0,-0.85035,4e-05,15.85846]
[1744017526304,80.96,75822.2978,0.0,-0.85098,4e-05,15.81066]
[1744017528318,80.96,75826.9998,0.0,-0.85078,4e-05,15.82604]
[1744017531339,80.97,75825.492,0.0,-0.85084,4e-05,15.82178]
[1744017532346,80.97,75825.667,0.0,-0.85082,4e-05,15.82258]
[1744017534369,80.97,75815.5728,0.0,-0.85124,4e-05,15.79078]
[1744017535381,80.97,75822.8253,0.0,-0.85093,4e-05,15.81415]
[1744017536386,80.97,75816.2453,0.0,-0.85121,4e-05,15.79339]
[1744017537393,80.97,75812.5301,0.0,-0.85136,4e-05,15.78177]
[1744017539407,80.97,75819.7156,0.0,-0.85105,4e-05,15.80514]
[1744017540414,80.97,75813.1575,0.0,-0.85133,4e-05,15.78446]
[1744017541422,80.98,75811.1275,0.0,-0.85141,4e-05,15.77825]
[1744017542431,80.98,75802.8241,0.0,-0.85175,4e-05,15.75207]
[1744017542863,80.98,75802.8241,0.0,-0.85175,4e-05,15.75207]
[1744017543440,80.98,75802.8241,0.0,-0.85175,4e-05,15.75207]
[1744017544449,80.98,75794.014,0.0,-0.85212,4e-05,15.72428]
[1744017545649,80.98,75805.678,0.0,-0.85162,4e-05,15.762]
[1744017547471,80.98,75799.6498,0.0,-0.85186,4e-05,15.74335]
[1744017548478,80.98,75795.8839,0.0,-0.85202,4e-05,15.73162]
[1744017549485,80.99,75802.2086,0.0,-0.85175,4e-05,15.75206]
[1744017550492,80.99,75804.5056,0.0,-0.85165,4e-05,15.75965]
[1744017552507,80.99,75803.6423,0.0,-0.85168,4e-05,15.7575]
[1744017553506,80.99,75803.6423,0.0,-0.85168,4e-05,15.7575]
[1744017553514,80.99,75803.6423,0.0,-0.85167,4e-05,15.75785]
[1744017554521,80.99,75783.3906,0.0,-0.85252,4e-05,15.69364]
[1744017556535,81.0,75777.0679,0.0,-0.85277,4e-05,15.67424]
[1744017558549,81.0,75772.1792,0.0,-0.85296,4e-05,15.65946]
[1744017560563,81.04,75768.7692,0.0,-0.85299,4e-05,15.65677]
[1744017561570,81.05,75764.2542,0.0,-0.85312,4e-05,15.64618]
[1744017562577,81.07,75770.7769,0.0,-0.8528,4e-05,15.67057]
[1744017563584,81.08,75772.9917,0.0,-0.85266,4e-05,15.68103]
[1744017564591,81.1,75776.4789,0.0,-0.85247,4e-05,15.69509]
[1744017566605,81.12,75791.1656,0.0,-0.85179,4e-05,15.74709]
[1744017567612,81.13,75792.6999,0.0,-0.85169,4e-05,15.75446]
[1744017569626,81.15,75790.9404,0.0,-0.85169,4e-05,15.75397]
[1744017570633,81.17,75788.3157,0.0,-0.85176,4e-05,15.74831]
[1744017571640,81.18,75784.0563,0.0,-0.85193,4e-05,15.73381]
[1744017572647,81.19,75773.6701,0.0,-0.85232,4e-05,15.70388]
[1744017573654,81.21,75772.0927,0.0,-0.85234,4e-05,15.70194]
[1744017575679,81.22,75770.3377,0.0,-0.85237,4e-05,15.69943]
[1744017577260,81.22,75770.3377,0.0,-0.85237,4e-05,15.69943]
[1744017577684,81.22,75770.3377,0.0,-0.85237,4e-05,15.69943]
[1744017578038,81.23,75770.3377,0.0,-0.85232,4e-05,15.7027]
[1744017578174,81.23,75770.3377,0.0,-0.85232,4e-05,15.7027]
[1744017579692,81.24,75713.1102,0.0,-0.85469,4e-05,15.52143]
[1744017580790,81.24,75713.1102,0.0,-0.85469,4e-05,15.52143]
[1744017581694,81.24,75776.8245,0.0,-0.85204,4e-05,15.7244]
[1744017582695,81.24,75769.9404,0.0,-0.85232,4e-05,15.70281]
[1744017584697,81.24,75773.6328,0.0,-0.85216,4e-05,15.71513]
[1744017586699,81.24,75777.5791,0.0,-0.85199,4e-05,15.72821]
[1744017587700,81.25,75775.0046,0.0,-0.85209,4e-05,15.7203]
[1744017588298,81.25,75775.0046,0.0,-0.85209,4e-05,15.7203]
[1744017588299,81.25,75775.0046,0.0,-0.85209,4e-05,15.7203]
[1744017588701,81.25,75774.5167,0.0,-0.85211,4e-05,15.71902]
[1744017589703,81.25,75776.8043,0.0,-0.85201,4e-05,15.72656]
[1744017590704,81.25,75779.1443,0.0,-0.85191,4e-05,15.73425]
[1744017591705,81.25,75765.5322,0.0,-0.85247,4e-05,15.69129]
[1744017592706,81.25,75760.7662,0.0,-0.85266,4e-05,15.67647]
[1744017593707,81.25,75757.8762,0.0,-0.85278,4e-05,15.66762]
[1744017595709,81.27,75762.0243,0.0,-0.85256,4e-05,15.68434]
[1744017596710,81.28,75754.126,0.0,-0.85284,4e-05,15.66269]
[1744017597711,81.3,75752.0415,0.0,-0.85288,4e-05,15.65954]
[1744017598712,81.32,75750.3515,0.0,-0.8529,4e-05,15.65764]
[1744017600714,81.34,75755.3238,0.0,-0.8526,4e-05,15.67994]
[1744017602716,81.37,75753.4865,0.0,-0.85259,4e-05,15.68027]
[1744017603725,81.38,75758.5465,0.0,-0.85234,4e-05,15.69914]
[1744017604725,81.38,75767.9317,0.0,-0.85195,4e-05,15.72917]
[1744017605894,81.39,75775.4989,0.0,-0.85163,4e-05,15.75341]
[1744017607728,81.39,75790.8097,0.0,-0.85098,4e-05,15.80234]
[1744017609735,81.39,75792.7373,0.0,-0.8509,4e-05,15.80872]
[1744017610736,81.39,75791.0179,0.0,-0.85097,4e-05,15.8034]
[1744017611737,81.39,75794.8079,0.0,-0.85081,4e-05,15.81556]
[1744017612739,81.39,75789.279,0.0,-0.85104,4e-05,15.79815]
[1744017613740,81.39,75787.4702,0.0,-0.85111,4e-05,15.79256]
[1744017614741,81.39,75796.6757,0.0,-0.85072,4e-05,15.82192]
[1744017614872,81.39,75796.6757,0.0,-0.85072,4e-05,15.82192]
[1744017616528,81.39,75796.6757,0.0,-0.85072,4e-05,15.82192]
[1744017616745,81.39,75807.3157,0.0,-0.85027,4e-05,15.8558]
[1744017616855,81.39,75807.3157,0.0,-0.85027,4e-05,15.8558]
[1744017616860,81.39,75807.3157,0.0,-0.85027,4e-05,15.8558]
[1744017617746,81.39,75844.0062,0.0,-0.84872,4e-05,15.9729]
[1744017619748,81.4,75845.8864,0.0,-0.84863,4e-05,15.97978]
[1744017620749,81.4,75865.0031,0.0,-0.84781,4e-05,16.04096]
[1744017621750,81.4,75867.7727,0.0,-0.84769,4e-05,16.05012]
[1744017623752,81.4,75869.2187,0.0,-0.84762,4e-05,16.05541]
[1744017624753,81.44,75881.8862,0.0,-0.84697,4e-05,16.10369]
[1744017626755,81.51,75894.7073,0.0,-0.84621,4e-05,16.15922]
[1744017627114,81.51,75894.7073,0.0,-0.84621,4e-05,16.15922]
[1744017628757,81.57,75897.2757,0.0,-0.8459,4e-05,16.18115]
[1744017629085,81.6,75897.2757,0.0,-0.84581,4e-05,16.18731]
[1744017630453,81.6,75897.2757,0.0,-0.84581,4e-05,16.18731]
[1744017630551,81.62,75897.2757,0.0,-0.84572,4e-05,16.19346]
[1744017631099,81.65,75904.5505,0.0,-0.84536,4e-05,16.21851]
[1744017632142,81.65,75904.5505,0.0,-0.84536,4e-05,16.21851]
[1744017632157,81.63,75904.5505,0.0,-0.84542,4e-05,16.21422]
[1744017634764,81.59,75904.5505,0.0,-0.84555,4e-05,16.20543]
[1744017635128,81.57,75915.2775,0.0,-0.84515,4e-05,16.23518]
[1744017636766,81.55,75911.677,0.0,-0.84536,4e-05,16.21955]
[1744017637141,81.53,75911.677,0.0,-0.84543,4e-05,16.21511]
[1744017639155,81.49,75925.6388,0.0,-0.84496,4e-05,16.25065]
[1744017640770,81.47,75922.7706,0.0,-0.84514,4e-05,16.23724]
[1744017642176,81.43,75929.1552,0.0,-0.845,4e-05,16.24873]
[1744017644190,81.42,75926.785,0.0,-0.84515,4e-05,16.23776]
[1744017645197,81.42,75933.5271,0.0,-0.84485,4e-05,16.25986]
[1744017646204,81.42,75936.5169,0.0,-0.84472,4e-05,16.26982]
[1744017648218,81.38,75942.0861,0.0,-0.84461,4e-05,16.27842]
[1744017649225,81.36,75936.0438,0.0,-0.84493,4e-05,16.25497]
[1744017650232,81.35,75932.6278,0.0,-0.84513,4e-05,16.24026]
[1744017651239,81.33,75925.3217,0.0,-0.84549,4e-05,16.21351]
[1744017652246,81.31,75918.1717,0.0,-0.84585,4e-05,16.18736]
[1744017654260,81.29,75915.0863,0.0,-0.84607,4e-05,16.17115]
[1744017656274,81.26,75916.4849,0.0,-0.8461,4e-05,16.16942]
[1744017658288,81.23,75915.0178,0.0,-0.84625,4e-05,16.15884]
[1744017660302,81.21,75910.1059,0.0,-0.84654,4e-05,16.13787]
[1744017662317,81.18,75914.5369,0.0,-0.84642,4e-05,16.14679]
[1744017663328,81.18,75910.0495,0.0,-0.84661,4e-05,16.13247]
[1744017665340,81.16,75909.1695,0.0,-0.84674,4e-05,16.12351]
[1744017666347,81.15,75885.6321,0.0,-0.84776,4e-05,16.04709]
[1744017670382,81.12,75891.8217,0.0,-0.84758,4e-05,16.0609]
[1744017671389,81.12,75900.1235,0.0,-0.84725,4e-05,16.08592]
[1744017672396,81.11,75892.5968,0.0,-0.84759,4e-05,16.06025]
[1744017673403,81.1,75896.9668,0.0,-0.84743,4e-05,16.07268]
[1744017674410,81.1,75895.103,0.0,-0.84753,4e-05,16.0654]
[1744017675417,81.09,75890.945,0.0,-0.84773,4e-05,16.05059]
[1744017676424,81.08,75896.612,0.0,-0.84751,4e-05,16.06709]
[1744017677431,81.08,75899.0474,0.0,-0.84743,4e-05,16.07327]
[1744017678438,81.07,75899.0474,0.0,-0.84745,4e-05,16.07138]
[1744017679445,81.06,75907.7819,0.0,-0.84711,4e-05,16.09733]
[1744017680459,81.06,75910.6219,0.0,-0.84699,4e-05,16.1064]
[1744017681464,81.04,75910.6219,0.0,-0.84704,4e-05,16.10296]
[1744017682471,81.04,75895.2968,0.0,-0.84769,4e-05,16.05399]
[1744017683478,81.04,75895.2968,0.0,-0.84771,4e-05,16.05259]
[1744017684880,81.03,75887.854,0.0,-0.84804,4e-05,16.02789]
[1744017686882,81.02,75896.8917,0.0,-0.84769,4e-05,16.05445]
[1744017689526,81.01,75889.1398,0.0,-0.84806,4e-05,16.02675]
[1744017691540,81.01,75885.3392,0.0,-0.84827,4e-05,16.00971]
[1744017692547,81.01,75872.8522,0.0,-0.8488,4e-05,15.96979]
[1744017693554,81.0,75870.3501,0.0,-0.84891,4e-05,15.96167]
[1744017694561,81.0,75872.7381,0.0,-0.84881,4e-05,15.96918]
[1744017697582,81.0,75878.6041,0.0,-0.84857,4e-05,15.98683]
[1744017698589,81.0,75885.6834,0.0,-0.84828,4e-05,16.00886]
[1744017700896,80.99,75884.3969,0.0,-0.84835,4e-05,16.00362]
[1744017702619,80.99,75880.4847,0.0,-0.84852,4e-05,15.99074]
[1744017703899,80.99,75877.1055,0.0,-0.84867,4e-05,15.97947]
[1744017705642,80.99,75869.8507,0.0,-0.84898,4e-05,15.9563]
[1744017706696,80.99,75869.8507,0.0,-0.84898,4e-05,15.9563]
[1744017706797,80.99,75869.8507,0.0,-0.84898,4e-05,15.95626]
[1744017707656,80.99,75872.631,0.0,-0.84886,4e-05,15.9651]
[1744017710677,80.99,75875.3884,0.0,-0.84875,4e-05,15.9735]
[1744017712691,80.99,75874.7952,0.0,-0.84878,4e-05,15.97175]
[1744017713698,80.99,75865.5134,0.0,-0.84917,4e-05,15.94243]
[1744017714705,80.99,75863.4513,0.0,-0.84925,4e-05,15.93623]
[1744017715712,80.99,75862.1565,0.0,-0.8493,4e-05,15.93249]
[1744017717727,80.99,75864.4927,0.0,-0.84919,4e-05,15.94039]
[1744017718733,80.99,75867.0374,0.0,-0.84908,4e-05,15.94865]
[1744017721754,81.0,75864.0556,0.0,-0.8492,4e-05,15.93988]
[1744017723492,81.0,75863.3054,0.0,-0.84923,4e-05,15.93749]
[1744017723768,81.0,75863.3054,0.0,-0.84923,4e-05,15.93776]
[1744017724775,81.0,75863.8478,0.0,-0.84921,4e-05,15.9392]
[1744017725782,80.99,75877.6458,0.0,-0.84864,4e-05,15.98217]
[1744017726789,80.99,75898.0646,0.0,-0.84778,4e-05,16.04626]
[1744017727796,80.98,75900.3136,0.0,-0.84771,4e-05,16.05198]
[1744017729810,80.97,75911.55,0.0,-0.84727,4e-05,16.08483]
[1744017732831,80.95,75908.8012,0.0,-0.84745,4e-05,16.07172]
[1744017733838,80.94,75910.2007,0.0,-0.84741,4e-05,16.07481]
[1744017734845,80.94,75910.4728,0.0,-0.84741,4e-05,16.07474]
[1744017735077,80.94,75910.4728,0.0,-0.84741,4e-05,16.07474]
[1744017735937,80.93,75898.5414,0.0,-0.84794,4e-05,16.03571]
[1744017736859,80.93,75898.5414,0.0,-0.84794,4e-05,16.03575]
[1744017737866,80.93,75868.5546,0.0,-0.84921,4e-05,15.93992]
[1744017738813,80.93,75868.5546,0.0,-0.84921,4e-05,15.93992]
[1744017738873,80.93,75868.5546,0.0,-0.84921,4e-05,15.94003]
[1744017739880,80.93,75849.6666,0.0,-0.85001,4e-05,15.87981]
[1744017741895,80.94,75844.5533,0.0,-0.85022,4e-05,15.86373]
[1744017745923,80.94,75852.1633,0.0,-0.84989,4e-05,15.88851]
[1744017746930,80.94,75851.1425,0.0,-0.84993,4e-05,15.88541]
[1744017747938,80.94,75837.8783,0.0,-0.85049,4e-05,15.84321]
[1744017748944,80.94,75834.3211,0.0,-0.85064,4e-05,15.83203]
[1744017749951,80.94,75834.0114,0.0,-0.85065,4e-05,15.83128]
[1744017750544,80.94,75834.0114,0.0,-0.85064,4e-05,15.83155]
[1744017751955,80.94,75813.9015,0.0,-0.85152,4e-05,15.76358]
[1744017752956,80.94,75822.6711,0.0,-0.85114,4e-05,15.79179]
[1744017753957,80.95,75827.1787,0.0,-0.85095,4e-05,15.80639]
[1744017756960,80.95,75825.6769,0.0,-0.85101,4e-05,15.80222]
[1744017760964,80.95,75806.7209,0.0,-0.85179,4e-05,15.74266]
[1744017761965,80.95,75805.374,0.0,-0.85184,4e-05,15.73866]
[1744017764971,80.96,75810.3667,0.0,-0.85161,4e-05,15.75599]
[1744017765972,80.96,75813.9317,0.0,-0.85145,4e-05,15.76816]
[1744017769976,80.98,75821.3056,0.0,-0.85109,4e-05,15.79539]
[1744017771098,80.98,75817.7836,0.0,-0.85123,4e-05,15.78463]
[1744017772105,80.98,75810.6846,0.0,-0.85153,4e-05,15.76227]
[1744017773112,80.98,75804.5199,0.0,-0.85178,4e-05,15.74288]
[1744017774119,80.99,75806.3603,0.0,-0.8517,4e-05,15.749]
[1744017775126,80.99,75811.0603,0.0,-0.8515,4e-05,15.76425]
[1744017776985,80.99,75812.4957,0.0,-0.85144,4e-05,15.76908]
[1744017779154,80.99,75818.2651,0.0,-0.85118,4e-05,15.78814]
[1744017780999,80.99,75825.6857,0.0,-0.85087,4e-05,15.81202]
[1744017782004,80.99,75825.6857,0.0,-0.85087,4e-05,15.81202]
[1744017782176,80.99,75825.6857,0.0,-0.85087,4e-05,15.81202]
[1744017784004,80.99,75861.2701,0.0,-0.84935,4e-05,15.9264]
[1744017785004,81.0,75855.3828,0.0,-0.84959,4e-05,15.90819]
[1744017786005,81.0,75848.6938,0.0,-0.84987,4e-05,15.88746]
[1744017787006,81.0,75834.2202,0.0,-0.85047,4e-05,15.84194]
[1744017788009,81.01,75827.9381,0.0,-0.85073,4e-05,15.8226]
[1744017790011,81.01,75822.7594,0.0,-0.85092,4e-05,15.80751]
[1744017791012,81.02,75815.0109,0.0,-0.85124,4e-05,15.78356]
[1744017791511,81.02,75815.0109,0.0,-0.85124,4e-05,15.78356]
[1744017791612,81.02,75815.0109,0.0,-0.85123,4e-05,15.78432]
[1744017794015,81.02,75821.6697,0.0,-0.85093,4e-05,15.80652]
[1744017795016,81.03,75827.1261,0.0,-0.85069,4e-05,15.82463]
[1744017797018,81.03,75828.4235,0.0,-0.85062,4e-05,15.83017]
[1744017798019,81.04,75832.6882,0.0,-0.85043,4e-05,15.84445]
[1744017799020,81.04,75835.3933,0.0,-0.85031,4e-05,15.85321]
[1744017800021,81.04,75826.6088,0.0,-0.85068,4e-05,15.82535]
[1744017801022,81.04,75824.7094,0.0,-0.85076,4e-05,15.81947]
[1744017802023,81.04,75826.7793,0.0,-0.85067,4e-05,15.82624]
[1744017803024,81.04,75828.4064,0.0,-0.8506,4e-05,15.83159]
[1744017805026,81.04,75833.1014,0.0,-0.8504,4e-05,15.84686]
[1744017808029,81.04,75820.8316,0.0,-0.85091,4e-05,15.80818]
[1744017809030,81.04,75813.0076,0.0,-0.85123,4e-05,15.78345]
[1744017810031,81.04,75814.8955,0.0,-0.85115,4e-05,15.78969]
[1744017811032,81.05,75811.6882,0.0,-0.85131,4e-05,15.77566]
[1744017812033,81.05,75809.3661,0.0,-0.85141,4e-05,15.76849]
[1744017813034,81.05,75812.9412,0.0,-0.85125,4e-05,15.78012]
[1744017814035,81.05,75819.0869,0.0,-0.85099,4e-05,15.79991]
[1744017815036,81.05,75821.2333,0.0,-0.8509,4e-05,15.80695]
[1744017818039,81.05,75836.7473,0.0,-0.85024,4e-05,15.85689]
[1744017819040,81.05,75832.1327,0.0,-0.85043,4e-05,15.84232]
[1744017825046,81.06,75831.1257,0.0,-0.85046,4e-05,15.83997]
[1744017826047,81.06,75842.0914,0.0,-0.85,4e-05,15.87506]
[1744017828049,81.06,75832.6296,0.0,-0.85039,4e-05,15.84512]
[1744017830515,81.06,75836.3036,0.0,-0.85023,4e-05,15.85723]
[1744017832478,81.06,75836.076,0.0,-0.85024,4e-05,15.85663]
[1744017832529,81.06,75836.076,0.0,-0.85024,4e-05,15.85663]
[1744017833537,81.06,75835.3557,0.0,-0.85027,4e-05,15.85441]
[1744017835059,81.06,75875.4422,0.0,-0.84857,4e-05,15.98287]
[1744017835101,81.06,75875.4422,0.0,-0.84857,4e-05,15.98287]
[1744017836060,81.06,75899.4114,0.0,-0.84754,4e-05,16.05981]
[1744017837061,81.07,75906.8514,0.0,-0.84722,4e-05,16.08393]
[1744017838062,81.08,75913.7769,0.0,-0.84687,4e-05,16.1093]
[1744017839063,81.08,75907.4724,0.0,-0.84714,4e-05,16.08951]
[1744017842067,81.06,75895.2878,0.0,-0.84773,4e-05,16.04583]
[1744017844069,81.05,75889.6673,0.0,-0.848,4e-05,16.02572]
[1744017845070,81.05,75888.1519,0.0,-0.84807,4e-05,16.02002]
[1744017846071,81.04,75894.4684,0.0,-0.84782,4e-05,16.0391]
[1744017849074,81.02,75915.6632,0.0,-0.84698,4e-05,16.10203]
[1744017850645,81.01,75916.5948,0.0,-0.84697,4e-05,16.10313]
[1744017851076,81.05,75918.4048,0.0,-0.84677,4e-05,16.11732]
[1744017852079,81.08,75929.4708,0.0,-0.84619,4e-05,16.16046]
[1744017854081,81.15,75931.3483,0.0,-0.8459,4e-05,16.18112]
[1744017855082,81.18,75926.9536,0.0,-0.84598,4e-05,16.17449]
[1744017856083,81.22,75923.9836,0.0,-0.846,4e-05,16.17239]
[1744017857084,81.25,75930.1621,0.0,-0.84563,4e-05,16.19908]
[1744017858085,81.28,75932.6571,0.0,-0.84543,4e-05,16.21377]
[1744017861088,81.23,75922.5844,0.0,-0.84601,4e-05,16.17151]
[1744017862744,81.21,75914.4803,0.0,-0.84643,4e-05,16.14073]
[1744017863751,81.2,75902.9978,0.0,-0.84695,4e-05,16.10189]
[1744017865765,81.18,75906.9557,0.0,-0.84684,4e-05,16.11003]
[1744017866528,81.18,75906.9557,0.0,-0.84684,4e-05,16.11003]
[1744017866772,81.17,75906.9557,0.0,-0.84687,4e-05,16.10789]
[1744017867779,81.16,75906.9557,0.0,-0.8469,4e-05,16.10629]
[1744017868786,81.16,75893.3843,0.0,-0.8475,4e-05,16.06132]
[1744017869793,81.15,75895.4443,0.0,-0.84744,4e-05,16.0662]
[1744017870800,81.14,75897.1839,0.0,-0.84739,4e-05,16.06994]
[1744017871807,81.13,75901.1569,0.0,-0.84727,4e-05,16.07685]
[1744017873821,81.12,75899.7491,0.0,-0.84738,4e-05,16.06946]
[1744017874828,81.12,75890.4491,0.0,-0.84779,4e-05,16.03864]
[1744017876014,81.12,75890.4491,0.0,-0.84779,4e-05,16.03864]
[1744017876065,81.12,75890.4491,0.0,-0.84779,4e-05,16.03864]
[1744017876837,81.12,75890.4491,0.0,-0.84779,4e-05,16.03864]
[1744017877104,81.1,75908.5928,0.0,-0.84706,4e-05,16.09356]
[1744017878857,81.09,75908.5928,0.0,-0.84711,4e-05,16.09013]
[1744017879864,81.08,75897.6407,0.0,-0.84759,4e-05,16.05412]
[1744017880872,81.08,75889.374,0.0,-0.84796,4e-05,16.02658]
[1744017881880,81.07,75892.7421,0.0,-0.84783,4e-05,16.03641]
[1744017882888,81.07,75887.8343,0.0,-0.84805,4e-05,16.01984]
[1744017883895,81.06,75887.7043,0.0,-0.84808,4e-05,16.01798]
[1744017884902,81.06,75901.6636,0.0,-0.8475,4e-05,16.06101]
[1744017885914,81.05,75905.2449,0.0,-0.84737,4e-05,16.07088]
[1744017887114,81.04,75911.4194,0.0,-0.84713,4e-05,16.08887]
[1744017888934,81.03,75911.4194,0.0,-0.84716,4e-05,16.08684]
[1744017890119,81.02,75902.7395,0.0,-0.84758,4e-05,16.05586]
[1744017891131,81.01,75899.0895,0.0,-0.84775,4e-05,16.04309]
[1744017893133,81.0,75901.1797,0.0,-0.8477,4e-05,16.04733]
[1744017896990,80.98,75901.7136,0.0,-0.84773,4e-05,16.04495]
[1744017897997,80.98,75891.664,0.0,-0.84817,4e-05,16.0122]
[1744017901141,80.97,75883.7516,0.0,-0.84852,4e-05,15.98562]
[1744017902033,80.97,75883.7516,0.0,-0.84854,4e-05,15.98485]
[1744017903040,80.97,75895.2853,0.0,-0.84806,4e-05,16.02086]
[1744017904145,80.96,75898.8934,0.0,-0.84792,4e-05,16.03152]
[1744017905054,80.96,75898.8934,0.0,-0.84793,4e-05,16.03026]
[1744017906061,80.95,75908.5665,0.0,-0.84754,4e-05,16.05989]
[1744017907068,80.94,75910.3107,0.0,-0.84749,4e-05,16.06396]
[1744017908075,80.94,75916.1014,0.0,-0.84726,4e-05,16.08083]
[1744017909150,80.93,75928.6223,0.0,-0.84675,4e-05,16.11895]
[1744017911096,80.91,75928.6223,0.0,-0.8468,4e-05,16.11553]
[1744017912103,80.91,75919.6361,0.0,-0.84721,4e-05,16.08534]
[1744017914117,80.89,75923.8987,0.0,-0.84707,4e-05,16.09605]
[1744017915124,80.89,75916.6615,0.0,-0.84739,4e-05,16.07201]
[1744017916131,80.89,75906.6915,0.0,-0.84783,4e-05,16.0394]
[1744017917138,80.88,75902.8888,0.0,-0.848,4e-05,16.02663]
[1744017918146,80.88,75900.6188,0.0,-0.8481,4e-05,16.01876]
[1744017920397,80.88,75893.2315,0.0,-0.84843,4e-05,15.99437]
[1744017920943,80.88,75893.2315,0.0,-0.84843,4e-05,15.99437]
[1744017921169,80.88,75893.2315,0.0,-0.84843,4e-05,15.99437]
[1744017922176,80.88,75893.2315,0.0,-0.84843,4e-05,15.99449]
[1744017923183,80.88,75862.6286,0.0,-0.84973,4e-05,15.89673]
[1744017924190,80.88,75854.1208,0.0,-0.85008,4e-05,15.86965]
[1744017925197,80.88,75857.8391,0.0,-0.84993,4e-05,15.88165]
[1744017926204,80.88,75859.1891,0.0,-0.84987,4e-05,15.88604]
[1744017927211,80.88,75868.1558,0.0,-0.84949,4e-05,15.91477]
[1744017928218,80.88,75873.1947,0.0,-0.84927,4e-05,15.93093]
[1744017929225,80.88,75875.9347,0.0,-0.84916,4e-05,15.9397]
[1744017929468,80.88,75875.9347,0.0,-0.84916,4e-05,15.9397]
[1744017930232,80.88,75875.9347,0.0,-0.84916,4e-05,15.93967]
[1744017932246,80.88,75888.9238,0.0,-0.84864,4e-05,15.97681]
[1744017933253,80.88,75894.4765,0.0,-0.84841,4e-05,15.99382]
[1744017934260,80.87,75906.4045,0.0,-0.84792,4e-05,16.0311]
[1744017934672,80.87,75906.4045,0.0,-0.84792,4e-05,16.0311]
[1744017935267,80.87,75906.4045,0.0,-0.84793,4e-05,16.03023]
[1744017936274,80.86,75909.8666,0.0,-0.8478,4e-05,16.04036]
[1744017937281,80.86,75912.6966,0.0,-0.84769,4e-05,16.04837]
[1744017938178,80.86,75912.6966,0.0,-0.84769,4e-05,16.04837]
[1744017938665,80.86,75912.6966,0.0,-0.84769,4e-05,16.04837]
[1744017938832,80.86,75912.6966,0.0,-0.84769,4e-05,16.04837]
[1744017939295,80.85,75912.6966,0.0,-0.84771,4e-05,16.04707]
[1744017940303,80.87,75922.0268,0.0,-0.84727,4e-05,16.07999]
[1744017941421,80.89,75935.1118,0.0,-0.84662,4e-05,16.12786]
[1744017942734,80.89,75935.1118,0.0,-0.84662,4e-05,16.12786]
[1744017943027,80.89,75935.1118,0.0,-0.84662,4e-05,16.12786]
[1744017943319,80.89,75935.1118,0.0,-0.84662,4e-05,16.12786]
[1744017944424,80.92,75926.1719,0.0,-0.84693,4e-05,16.10434]
[1744017945425,80.92,75929.8265,0.0,-0.84676,4e-05,16.11689]
[1744017945777,80.92,75929.8265,0.0,-0.84676,4e-05,16.11689]
[1744017945881,80.92,75929.8265,0.0,-0.84676,4e-05,16.11689]
[1744017946345,80.92,75929.8265,0.0,-0.84676,4e-05,16.11689]
[1744017947352,80.92,75929.8265,0.0,-0.84675,4e-05,16.1177]
[1744017948359,80.93,75940.1062,0.0,-0.8463,4e-05,16.15135]
[1744017948918,80.93,75940.1062,0.0,-0.8463,4e-05,16.15135]
[1744017949367,80.93,75940.1062,0.0,-0.84629,4e-05,16.15208]
[1744017949700,80.93,75940.1062,0.0,-0.84629,4e-05,16.15208]
[1744017950044,80.93,75940.1062,0.0,-0.84629,4e-05,16.15208]
[1744017950373,80.93,75940.1062,0.0,-0.84629,4e-05,16.15172]
[1744017951387,80.93,75971.112,0.0,-0.84495,4e-05,16.25164]
[1744017952432,80.94,75990.1853,0.0,-0.8441,4e-05,16.31392]
[1744017952644,80.94,75990.1853,0.0,-0.8441,4e-05,16.31392]
[1744017953479,80.94,75990.1853,0.0,-0.8441,4e-05,16.31392]
[1744017953397,80.94,75990.1853,0.0,-0.8441,4e-05,16.31392]
[1744017954434,80.94,75995.209,0.0,-0.84387,4e-05,16.33113]
[1744017955668,80.94,75995.209,0.0,-0.84387,4e-05,16.33113]
[1744017955779,80.94,75995.209,0.0,-0.84387,4e-05,16.33113]
[1744017956418,80.94,75995.209,0.0,-0.84386,4e-05,16.33167]
[1744017956958,80.94,75995.209,0.0,-0.84386,4e-05,16.33167]
[1744017957235,80.94,75995.209,0.0,-0.84386,4e-05,16.33167]
[1744017957372,80.94,75995.209,0.0,-0.84386,4e-05,16.33167]
[1744017957425,80.97,75995.209,0.0,-0.84379,4e-05,16.33664]
[1744017958432,81.01,76010.5433,0.0,-0.84299,4e-05,16.39527]
[1744017959213,81.01,76010.5433,0.0,-0.84299,4e-05,16.39527]
[1744017959439,81.03,76010.5433,0.0,-0.84292,4e-05,16.39981]
[1744017960629,81.03,76010.5433,0.0,-0.84292,4e-05,16.39981]
[1744017961072,81.03,76010.5433,0.0,-0.84292,4e-05,16.39981]
[1744017961443,81.05,76002.857,0.0,-0.84318,4e-05,16.3802]
[1744017962432,81.05,76002.857,0.0,-0.84318,4e-05,16.3802]
[1744017963445,81.06,75994.8822,0.0,-0.84352,4e-05,16.3552]
[1744017964446,81.06,76007.0091,0.0,-0.84298,4e-05,16.39499]
[1744017964469,81.06,76007.0091,0.0,-0.84298,4e-05,16.39499]
[1744017965447,81.06,76005.2012,0.0,-0.84305,4e-05,16.38967]
[1744017966286,81.06,76005.2012,0.0,-0.84305,4e-05,16.38967]
[1744017966448,81.06,76006.2508,0.0,-0.843,4e-05,16.3935]
[1744017967449,81.08,76010.5724,0.0,-0.84275,4e-05,16.41175]
[1744017967824,81.08,76010.5724,0.0,-0.84275,4e-05,16.41175]
[1744017967877,81.08,76010.5724,0.0,-0.84275,4e-05,16.41175]
[1744017967945,81.08,76010.5724,0.0,-0.84275,4e-05,16.41175]
[1744017969451,81.12,76020.5579,0.0,-0.8422,4e-05,16.45162]
[1744017971454,81.14,76011.775,0.0,-0.84252,4e-05,16.42764]
[1744017971883,81.14,76011.775,0.0,-0.84252,4e-05,16.42764]
[1744017971988,81.16,76011.775,0.0,-0.84247,4e-05,16.4311]
[1744017973456,81.17,76038.7487,0.0,-0.84125,4e-05,16.52024]
[1744017974605,81.18,76038.7487,0.0,-0.84121,4e-05,16.52287]
[1744017975458,81.19,76047.8338,0.0,-0.84078,4e-05,16.55432]
[1744017977460,81.19,76061.7355,0.0,-0.84017,4e-05,16.59896]
[1744017978461,81.19,76098.8394,0.0,-0.83853,4e-05,16.71771]
[1744017980463,81.19,76108.4868,0.0,-0.83811,4e-05,16.74852]
[1744017981076,81.19,76108.4868,0.0,-0.83811,4e-05,16.74852]
[1744017981178,81.19,76108.4868,0.0,-0.83811,4e-05,16.7482]
[1744017983466,81.19,76103.4395,0.0,-0.83834,4e-05,16.73208]
[1744017985468,81.19,76112.8043,0.0,-0.83792,4e-05,16.76188]
[1744017986470,81.19,76127.9711,0.0,-0.83726,4e-05,16.80957]
[1744017988471,81.18,76131.7506,0.0,-0.83711,4e-05,16.82068]
[1744017989472,81.16,76156.2589,0.0,-0.83608,4e-05,16.89548]
[1744017991474,81.19,76154.1798,0.0,-0.83612,4e-05,16.89037]
[1744017993476,81.21,76156.0851,0.0,-0.83596,4e-05,16.90132]
[1744017994092,81.21,76156.0851,0.0,-0.83596,4e-05,16.90132]
[1744017994673,81.21,76156.0851,0.0,-0.83596,4e-05,16.90132]
[1744017994173,81.21,76156.0851,0.0,-0.83596,4e-05,16.90132]
[1744017995480,81.2,76155.625,0.0,-0.83601,4e-05,16.89785]
[1744017996399,81.2,76155.625,0.0,-0.83601,4e-05,16.89785]
[1744017996402,81.2,76155.625,0.0,-0.83601,4e-05,16.89785]
[1744017996480,81.21,76181.1611,0.0,-0.83486,4e-05,16.98026]
[1744017998482,81.21,76190.7284,0.0,-0.83442,4e-05,17.01171]
[1744017999483,81.21,76194.3581,0.0,-0.83425,4e-05,17.02355]
[1744018000484,81.21,76185.1872,0.0,-0.83466,4e-05,16.99447]
[1744018001485,81.22,76198.5434,0.0,-0.83405,4e-05,17.03772]
[1744018003487,81.24,76210.2074,0.0,-0.83346,4e-05,17.0798]
[1744018004488,81.26,76212.787,0.0,-0.83328,4e-05,17.09209]
[1744018005489,81.28,76209.7523,0.0,-0.83335,4e-05,17.08651]
[1744018006490,81.28,76202.6249,0.0,-0.83367,4e-05,17.06417]
[1744018007491,81.28,76194.623,0.0,-0.83402,4e-05,17.03908]
[1744018009493,81.29,76192.0618,0.0,-0.83412,4e-05,17.03191]
[1744018012496,81.23,76195.2203,0.0,-0.83414,4e-05,17.03086]
[1744018013499,81.22,76199.6251,0.0,-0.834,4e-05,17.04117]
[1744018014499,81.2,76201.8401,0.0,-0.83396,4e-05,17.04446]
[1744018015500,81.18,76199.6515,0.0,-0.83412,4e-05,17.03381]
[1744018016501,81.17,76195.8067,0.0,-0.83434,4e-05,17.01808]
[1744018019504,81.12,76179.928,0.0,-0.83519,4e-05,16.95821]
[1744018020505,81.11,76177.5667,0.0,-0.83533,4e-05,16.94817]
[1744018021506,81.1,76181.7456,0.0,-0.83518,4e-05,16.95898]
[1744018022507,81.09,76190.8817,0.0,-0.83481,4e-05,16.98536]
[1744018024509,81.06,76196.5412,0.0,-0.83465,4e-05,16.99762]
[1744018026511,81.03,76193.2424,0.0,-0.83488,4e-05,16.98135]
[1744018028513,81.01,76190.6087,0.0,-0.83508,4e-05,16.96767]
[1744018029920,81.01,76190.6087,0.0,-0.83508,4e-05,16.96767]
[1744018030515,80.99,76196.465,0.0,-0.83486,4e-05,16.98373]
[1744018031558,80.99,76196.465,0.0,-0.83486,4e-05,16.98373]
[1744018031516,80.98,76217.611,0.0,-0.83396,4e-05,17.04808]
[1744018031967,80.98,76217.611,0.0,-0.83396,4e-05,17.04808]
[1744018034967,80.96,76217.611,0.0,-0.83401,4e-05,17.04466]
[1744018035521,80.96,76276.814,0.0,-0.83135,5e-05,17.23373]
[1744018036522,80.95,76289.9376,0.0,-0.83078,5e-05,17.2744]
[1744018037951,80.94,76289.9376,0.0,-0.8308,5e-05,17.2728]
[1744018038009,80.93,76289.9376,0.0,-0.83082,5e-05,17.27113]
[1744018039016,80.95,76296.9315,0.0,-0.83046,5e-05,17.29641]
[1744018040024,80.96,76300.363,0.0,-0.83027,5e-05,17.31002]
[1744018041460,80.96,76300.363,0.0,-0.83027,5e-05,17.31002]
[1744018041528,80.97,76299.7484,0.0,-0.83025,5e-05,17.31078]
[1744018042529,80.97,76281.0921,0.0,-0.83112,5e-05,17.24973]
[1744018043046,80.97,76281.0921,0.0,-0.83113,5e-05,17.24922]
[1744018044053,80.96,76264.9279,0.0,-0.83187,5e-05,17.1967]
[1744018045060,80.96,76268.2855,0.0,-0.83173,5e-05,17.20675]
[1744018046228,80.96,76268.2855,0.0,-0.83173,5e-05,17.20675]
[1744018046266,80.96,76268.2855,0.0,-0.83174,5e-05,17.20613]
[1744018047074,80.96,76268.356,0.0,-0.83174,5e-05,17.20621]
[1744018048081,80.96,76256.7864,0.0,-0.83226,5e-05,17.16917]
[1744018049417,80.96,76256.7864,0.0,-0.83226,5e-05,17.16917]
[1744018049418,80.96,76256.7864,0.0,-0.83226,5e-05,17.16917]
[1744018049432,80.96,76256.7864,0.0,-0.83226,5e-05,17.16929]
[1744018050084,80.96,76256.7864,0.0,-0.83226,5e-05,17.16929]
[1744018050100,80.96,76256.7864,0.0,-0.83226,5e-05,17.16934]
[1744018051106,80.96,76241.3372,0.0,-0.83299,5e-05,17.11574]
[1744018052113,80.96,76243.0954,0.0,-0.8329,5e-05,17.12185]
[1744018053120,80.96,76240.9812,0.0,-0.833,5e-05,17.11515]
[1744018054127,80.96,76232.221,0.0,-0.8334,5e-05,17.08666]
[1744018055134,80.94,76226.4572,0.0,-0.83372,5e-05,17.06421]
[1744018056141,80.92,76234.3067,0.0,-0.83342,5e-05,17.08561]
[1744018057148,80.9,76232.5849,0.0,-0.83355,5e-05,17.07644]
[1744018058155,80.89,76230.2831,0.0,-0.83371,5e-05,17.06532]
[1744018059162,80.87,76230.2831,0.0,-0.83376,5e-05,17.06206]
[1744018060169,80.86,76224.2937,0.0,-0.83408,5e-05,17.03973]
[1744018061176,80.84,76221.3527,0.0,-0.83426,5e-05,17.02712]
[1744018062183,80.83,76224.4933,0.0,-0.83417,5e-05,17.03395]
[1744018063191,80.81,76228.974,0.0,-0.83401,5e-05,17.04529]
[1744018064198,80.8,76225.4556,0.0,-0.83421,5e-05,17.03097]
[1744018066219,80.77,76225.765,0.0,-0.83428,5e-05,17.0266]
[1744018067226,80.76,76213.2426,0.0,-0.83488,4e-05,16.98427]
[1744018068233,80.75,76205.217,0.0,-0.83526,4e-05,16.95661]
[1744018070247,80.74,76198.7693,0.0,-0.83561,4e-05,16.93239]
[1744018071254,80.73,76200.7153,0.0,-0.83554,4e-05,16.93695]
[1744018074275,80.71,76199.2895,0.0,-0.83567,4e-05,16.92789]
[1744018075282,80.71,76189.9315,0.0,-0.83611,4e-05,16.89694]
[1744018076014,80.71,76189.9315,0.0,-0.83611,4e-05,16.89694]
[1744018076289,80.7,76189.9315,0.0,-0.83612,4e-05,16.8963]
[1744018077296,80.7,76176.7985,0.0,-0.83671,4e-05,16.85352]
[1744018078308,80.7,76173.7286,0.0,-0.83686,4e-05,16.84284]
[1744018079315,80.69,76181.0861,0.0,-0.83655,4e-05,16.86553]
[1744018080322,80.69,76186.6464,0.0,-0.83631,4e-05,16.88237]
[1744018081331,80.68,76188.5681,0.0,-0.83625,4e-05,16.887]
[1744018082338,80.67,76201.8148,0.0,-0.83568,4e-05,16.92803]
[1744018083345,80.66,76204.1605,0.0,-0.8356,4e-05,16.93382]
[1744018084353,80.66,76208.634,0.0,-0.8354,4e-05,16.94822]
[1744018085359,80.66,76208.634,0.0,-0.83542,4e-05,16.94687]
[1744018086366,80.66,76231.5349,0.0,-0.83439,5e-05,17.02087]
[1744018087373,80.66,76225.2876,0.0,-0.83466,5e-05,17.00101]
[1744018088178,80.66,76225.2876,0.0,-0.83466,5e-05,17.00101]
[1744018088380,80.66,76225.2876,0.0,-0.83466,5e-05,17.00124]
[1744018089387,80.66,76227.0786,0.0,-0.83458,5e-05,17.00723]
[1744018090394,80.65,76230.3975,0.0,-0.83447,5e-05,17.0154]
[1744018091401,80.64,76228.8916,0.0,-0.83457,5e-05,17.0081]
[1744018093415,80.62,76228.5584,0.0,-0.83465,5e-05,17.00282]
[1744018094422,80.62,76214.4865,0.0,-0.83528,4e-05,16.95779]
[1744018095429,80.62,76212.8992,0.0,-0.83534,4e-05,16.95301]
[1744018096436,80.62,76205.287,0.0,-0.83568,4e-05,16.92883]
[1744018099457,80.61,76202.8036,0.0,-0.83585,4e-05,16.91668]
[1744018100464,80.6,76207.2008,0.0,-0.83568,4e-05,16.9291]
[1744018101471,80.59,76215.4579,0.0,-0.83534,4e-05,16.9539]
[1744018102478,80.58,76218.1294,0.0,-0.83524,4e-05,16.9611]
[1744018103485,80.58,76208.7122,0.0,-0.83568,4e-05,16.9295]
[1744018104492,80.57,76205.1524,0.0,-0.83586,4e-05,16.91668]
[1744018105499,80.56,76208.3613,0.0,-0.83573,4e-05,16.92588]
[1744018106506,80.56,76204.1211,0.0,-0.83594,4e-05,16.91106]
[1744018111541,80.54,76196.6102,0.0,-0.83637,4e-05,16.87862]
[1744018112548,80.54,76183.4362,0.0,-0.83696,4e-05,16.83639]
[1744018113555,80.54,76173.0922,0.0,-0.83742,4e-05,16.80318]
[1744018114562,80.54,76175.8674,0.0,-0.8373,4e-05,16.81198]
[1744018115569,80.54,76182.9125,0.0,-0.83699,4e-05,16.83431]
[1744018116576,80.54,76188.9258,0.0,-0.83672,4e-05,16.8534]
[1744018117583,80.54,76186.9515,0.0,-0.83682,4e-05,16.84656]
[1744018118590,80.53,76191.6538,0.0,-0.83661,4e-05,16.86134]
[1744018119597,80.53,76189.6094,0.0,-0.83672,4e-05,16.8538]
[1744018120604,80.52,76203.6496,0.0,-0.83611,4e-05,16.89788]
[1744018122612,80.51,76215.9332,0.0,-0.8356,4e-05,16.93489]
[1744018124617,80.5,76251.8715,0.0,-0.834,5e-05,17.04892]
[1744018125618,80.5,76271.8055,0.0,-0.8331,5e-05,17.11337]
[1744018127620,80.5,76275.406,0.0,-0.83293,5e-05,17.12522]
[1744018128621,80.51,76272.8633,0.0,-0.83304,5e-05,17.11713]
[1744018131624,80.47,76289.1305,0.0,-0.83242,5e-05,17.16198]
[1744018132625,80.45,76281.2514,0.0,-0.83283,5e-05,17.13284]
[1744018133626,80.44,76278.2966,0.0,-0.83302,5e-05,17.11977]
[1744018134627,80.42,76276.5072,0.0,-0.83315,5e-05,17.11061]
[1744018135628,80.4,76279.1393,0.0,-0.83309,5e-05,17.11568]
[1744018136629,80.39,76275.5872,0.0,-0.8333,5e-05,17.10099]
[1744018137630,80.37,76273.118,0.0,-0.83346,5e-05,17.08995]
[1744018138631,80.36,76266.2196,0.0,-0.83381,5e-05,17.06493]
[1744018140633,80.34,76263.1565,0.0,-0.83403,5e-05,17.04985]
[1744018141634,80.33,76257.067,0.0,-0.83434,5e-05,17.02795]
[1744018142635,80.32,76248.4155,0.0,-0.83475,5e-05,16.99815]
[1744018144637,80.3,76252.9069,0.0,-0.83461,5e-05,17.00888]
[1744018145638,80.29,76256.7236,0.0,-0.83447,5e-05,17.01917]
[1744018146639,80.28,76243.5393,0.0,-0.83509,5e-05,16.97504]
[1744018147640,80.28,76246.664,0.0,-0.83497,5e-05,16.98356]
[1744018148641,80.27,76241.4056,0.0,-0.83523,5e-05,16.96521]
[1744018149642,80.27,76223.1242,0.0,-0.83606,5e-05,16.90547]
[1744018150643,80.27,76219.0199,0.0,-0.83625,5e-05,16.89178]
[1744018151644,80.26,76222.9972,0.0,-0.83608,5e-05,16.90408]
[1744018152645,80.26,76229.1143,0.0,-0.83582,5e-05,16.92307]
[1744018153646,80.26,76223.1878,0.0,-0.83609,5e-05,16.90335]
[1744018154647,80.25,76230.2802,0.0,-0.83578,5e-05,16.92548]
[1744018155648,80.25,76236.8557,0.0,-0.8355,5e-05,16.94569]
[1744018158651,80.24,76230.9009,0.0,-0.83581,5e-05,16.92353]
[1744018160653,80.23,76228.8387,0.0,-0.83593,5e-05,16.91548]
[1744018161654,80.23,76223.1522,0.0,-0.83619,5e-05,16.89666]
[1744018162655,80.23,76213.6909,0.0,-0.83662,4e-05,16.86602]
[1744018167660,80.23,76242.6843,0.0,-0.83531,5e-05,16.95976]
[1744018168661,80.23,76247.8596,0.0,-0.83508,5e-05,16.97637]
[1744018169662,80.23,76249.3405,0.0,-0.83502,5e-05,16.98102]
[1744018170663,80.22,76251.2657,0.0,-0.83493,5e-05,16.9871]
[1744018171664,80.22,76255.2277,0.0,-0.83478,5e-05,16.99571]
[1744018172665,80.21,76267.6876,0.0,-0.83425,5e-05,17.03392]
[1744018173666,80.2,76274.1915,0.0,-0.83399,5e-05,17.05264]
[1744018175671,80.18,76284.27,0.0,-0.83361,5e-05,17.0803]
[1744018176672,80.17,76279.2337,0.0,-0.83387,5e-05,17.0616]
[1744018177673,80.16,76276.3941,0.0,-0.83404,5e-05,17.05017]
[1744018178674,80.15,76281.0035,0.0,-0.83386,5e-05,17.06274]
[1744018179675,80.14,76282.9633,0.0,-0.83381,5e-05,17.06669]
[1744018181677,80.11,76286.9958,0.0,-0.8337,5e-05,17.07498]
[1744018182678,80.1,76280.3723,0.0,-0.83403,5e-05,17.05136]
[1744018183679,80.1,76275.4028,0.0,-0.83429,5e-05,17.03333]
[1744018184680,80.09,76270.6914,0.0,-0.83453,5e-05,17.01637]
[1744018186682,80.07,76261.6453,0.0,-0.83498,5e-05,16.98411]
[1744018187683,80.07,76259.7448,0.0,-0.83508,5e-05,16.97677]
[1744018189687,80.06,76256.4597,0.0,-0.83526,5e-05,16.96397]
[1744018192690,80.05,76252.8131,0.0,-0.83547,5e-05,16.94935]
[1744018193691,80.04,76250.3313,0.0,-0.83559,5e-05,16.94063]
[1744018195693,80.04,76247.3251,0.0,-0.83575,5e-05,16.92983]
[1744018196694,80.04,76245.6251,0.0,-0.83583,5e-05,16.92386]
[1744018197695,80.03,76237.6791,0.0,-0.83619,5e-05,16.89796]
[1744018198696,80.04,76230.3475,0.0,-0.83652,5e-05,16.87435]
[1744018199697,80.04,76221.6775,0.0,-0.8369,5e-05,16.84675]
[1744018201699,80.05,76207.6829,0.0,-0.8375,4e-05,16.80321]
[1744018202700,80.05,76195.229,0.0,-0.83804,4e-05,16.76437]
[1744018205703,80.07,76220.7833,0.0,-0.83684,5e-05,16.85065]
[1744018206707,80.07,76235.9481,0.0,-0.83616,5e-05,16.89962]
[1744018207724,80.07,76235.9481,0.0,-0.83616,5e-05,16.89962]
[1744018208235,80.07,76235.9481,0.0,-0.83617,5e-05,16.89904]
[1744018209709,80.06,76266.433,0.0,-0.83481,5e-05,16.99641]
[1744018210710,80.06,76263.9722,0.0,-0.83492,5e-05,16.9883]
[1744018211711,80.05,76254.5621,0.0,-0.83536,5e-05,16.95688]
[1744018211748,80.05,76254.5621,0.0,-0.83536,5e-05,16.95688]
[1744018212712,80.05,76243.7155,0.0,-0.83586,5e-05,16.92126]
[1744018214714,80.05,76247.7739,0.0,-0.83568,5e-05,16.93398]
[1744018216716,80.05,76253.2454,0.0,-0.83544,5e-05,16.95164]
[1744018217717,80.04,76256.6672,0.0,-0.83531,5e-05,16.96106]
[1744018218718,80.04,76265.7616,0.0,-0.83492,5e-05,16.98928]
[1744018219719,80.04,76263.9907,0.0,-0.835,5e-05,16.98342]
[1744018220720,80.03,76261.2057,0.0,-0.83513,5e-05,16.97428]
[1744018221721,80.03,76271.0867,0.0,-0.8347,5e-05,17.00488]
[1744018224724,80.01,76275.6633,0.0,-0.83456,5e-05,17.01529]
[1744018225725,80.0,76279.5444,0.0,-0.83441,5e-05,17.02621]
[1744018226740,80.0,76279.5444,0.0,-0.83441,5e-05,17.02621]
[1744018227730,79.99,76283.0858,0.0,-0.83427,5e-05,17.03593]
[1744018227887,79.99,76283.0858,0.0,-0.83427,5e-05,17.03593]
[1744018228731,80.03,76288.3158,0.0,-0.83392,5e-05,17.06043]
[1744018229732,80.03,76319.2131,0.0,-0.83249,5e-05,17.16192]
[1744018232735,80.04,76331.7156,0.0,-0.83192,5e-05,17.20017]
[1744018234737,80.05,76319.0406,0.0,-0.83249,5e-05,17.16024]
[1744018235738,80.05,76315.61,0.0,-0.83263,5e-05,17.14974]
[1744018237740,80.06,76295.3743,0.0,-0.83354,5e-05,17.08549]
[1744018238873,80.06,76295.3743,0.0,-0.83354,5e-05,17.08549]
[1744018239742,80.06,76279.5408,0.0,-0.83424,5e-05,17.03522]
[1744018240743,80.06,76278.0186,0.0,-0.8343,5e-05,17.03082]
[1744018242745,80.06,76263.4443,0.0,-0.83496,5e-05,16.98374]
[1744018244747,80.05,76278.5176,0.0,-0.83431,5e-05,17.03067]
[1744018246749,80.04,76281.8237,0.0,-0.83421,5e-05,17.03772]
[1744018247750,80.03,76279.0334,0.0,-0.83436,5e-05,17.02693]
[1744018250753,80.01,76283.0558,0.0,-0.83426,5e-05,17.03474]
[1744018253756,79.98,76287.406,0.0,-0.83414,5e-05,17.04357]
[1744018254757,79.97,76290.8121,0.0,-0.83402,5e-05,17.05266]
[1744018255758,79.96,76286.267,0.0,-0.83425,5e-05,17.03615]
[1744018256759,79.96,76288.4594,0.0,-0.83418,5e-05,17.04147]
[1744018259762,79.93,76310.4563,0.0,-0.83327,5e-05,17.10659]
[1744018262631,79.91,76309.7417,0.0,-0.83337,5e-05,17.09987]
[1744018263638,79.91,76296.7703,0.0,-0.83396,5e-05,17.05765]
[1744018264648,79.9,76267.299,0.0,-0.8353,5e-05,16.96184]
[1744018265654,79.9,76265.257,0.0,-0.8354,5e-05,16.95513]
[1744018266661,79.9,76267.13,0.0,-0.83531,5e-05,16.96117]
[1744018267668,79.9,76262.1543,0.0,-0.83554,5e-05,16.94501]
[1744018268675,79.9,76248.697,0.0,-0.83615,5e-05,16.9013]
[1744018270689,79.9,76251.6846,0.0,-0.83601,5e-05,16.91094]
[1744018271696,79.9,76262.5828,0.0,-0.83552,5e-05,16.9463]
[1744018272704,79.9,76260.9243,0.0,-0.83559,5e-05,16.9409]
[1744018273711,79.9,76252.1468,0.0,-0.83599,5e-05,16.91235]
[1744018275725,79.9,76261.446,0.0,-0.83558,5e-05,16.94203]
[1744018277756,79.9,76259.9637,0.0,-0.83565,5e-05,16.93682]
[1744018279771,79.88,76251.9892,0.0,-0.83606,5e-05,16.90773]
[1744018280778,79.88,76295.9509,0.0,-0.83407,5e-05,17.05059]
[1744018281785,79.87,76295.9509,0.0,-0.8341,5e-05,17.04831]
[1744018282789,79.87,76297.9185,0.0,-0.83401,5e-05,17.05452]
[1744018283790,79.87,76304.6989,0.0,-0.83371,5e-05,17.07635]
[1744018284791,79.87,76296.6567,0.0,-0.83408,5e-05,17.05004]
[1744018285792,79.86,76290.9865,0.0,-0.83436,5e-05,17.0301]
[1744018287794,79.85,76282.8746,0.0,-0.83477,5e-05,17.00112]
[1744018289798,79.84,76273.8248,0.0,-0.8352,5e-05,16.9698]
[1744018290799,79.84,76264.9508,0.0,-0.83561,5e-05,16.9406]
[1744018291800,79.84,76259.7891,0.0,-0.83588,5e-05,16.91963]
[1744018292801,79.84,76251.934,0.0,-0.83623,5e-05,16.89411]
[1744018293802,79.84,76261.0279,0.0,-0.83583,5e-05,16.92353]
[1744018294803,79.84,76263.5891,0.0,-0.83571,5e-05,16.93161]
[1744018295578,79.84,76263.5891,0.0,-0.83571,5e-05,16.93161]
[1744018295679,79.84,76263.5891,0.0,-0.83571,5e-05,16.93163]
[1744018296805,79.84,76247.7667,0.0,-0.83643,5e-05,16.88023]
[1744018297806,79.84,76250.6067,0.0,-0.8363,5e-05,16.88949]
[1744018299808,79.84,76245.4071,0.0,-0.83652,5e-05,16.87338]
[1744018301810,79.85,76229.2127,0.0,-0.83723,5e-05,16.82264]
[1744018303812,79.86,76241.2024,0.0,-0.83666,5e-05,16.86331]
[1744018304813,79.86,76236.8307,0.0,-0.83685,5e-05,16.84985]
[1744018305814,79.87,76238.2807,0.0,-0.83677,5e-05,16.85524]
[1744018306816,79.87,76236.8013,0.0,-0.83683,5e-05,16.85115]
[1744018307816,79.87,76229.859,0.0,-0.83712,5e-05,16.82958]
[1744018308817,79.88,76226.2891,0.0,-0.83727,5e-05,16.81909]
[1744018309821,79.88,76232.3942,0.0,-0.83698,5e-05,16.83977]
[1744018310020,79.88,76232.3942,0.0,-0.83698,5e-05,16.83977]
[1744018310157,79.88,76232.3942,0.0,-0.83698,5e-05,16.83977]
[1744018311823,79.9,76200.9876,0.0,-0.83834,4e-05,16.74121]
[1744018312824,79.91,76193.1511,0.0,-0.83866,4e-05,16.71812]
[1744018313825,79.91,76189.6819,0.0,-0.83881,4e-05,16.7071]
[1744018314826,79.92,76188.1051,0.0,-0.83884,4e-05,16.70449]
[1744018315827,79.93,76183.7351,0.0,-0.839,4e-05,16.69293]
[1744018319832,79.98,76182.0503,0.0,-0.83893,4e-05,16.69761]
[1744018320833,79.99,76178.9098,0.0,-0.83903,4e-05,16.69]
[1744018325838,80.02,76191.2568,0.0,-0.8384,4e-05,16.73547]
[1744018326839,80.02,76216.2365,0.0,-0.83727,4e-05,16.8167]
[1744018327840,80.02,76212.6754,0.0,-0.83743,4e-05,16.80525]
[1744018329845,80.02,76196.9579,0.0,-0.83813,4e-05,16.75456]
[1744018331647,80.02,76196.9579,0.0,-0.83813,4e-05,16.75456]
[1744018331748,80.02,76196.9579,0.0,-0.83813,4e-05,16.75477]
[1744018332848,80.02,76170.2894,0.0,-0.83931,4e-05,16.6688]
[1744018333849,80.02,76161.589,0.0,-0.8397,4e-05,16.64091]
[1744018334850,80.03,76152.7228,0.0,-0.84009,4e-05,16.61251]
[1744018338854,80.03,76150.2448,0.0,-0.84018,4e-05,16.60588]
[1744018340856,80.04,76144.2506,0.0,-0.84043,4e-05,16.5872]
[1744018341857,80.04,76149.7795,0.0,-0.84018,4e-05,16.60547]
[1744018342858,80.04,76154.2384,0.0,-0.83998,4e-05,16.62026]
[1744018344860,80.04,76156.3661,0.0,-0.83987,4e-05,16.62782]
[1744018345861,80.04,76152.6661,0.0,-0.84003,4e-05,16.61617]
[1744018346862,80.05,76145.2561,0.0,-0.84036,4e-05,16.59253]
[1744018348864,80.05,76148.5662,0.0,-0.8402,4e-05,16.60398]
[1744018350866,80.05,76143.6243,0.0,-0.84041,4e-05,16.5887]
[1744018352868,80.06,76148.3146,0.0,-0.84022,4e-05,16.60058]
[1744018354870,80.06,76145.6988,0.0,-0.84032,4e-05,16.59283]
[1744018355871,80.06,76156.4105,0.0,-0.83984,4e-05,16.62787]
[1744018356872,80.06,76162.3963,0.0,-0.83957,4e-05,16.64756]
[1744018357873,80.06,76175.42,0.0,-0.83899,4e-05,16.69001]
[1744018358874,80.06,76190.7101,0.0,-0.8383,4e-05,16.73975]
[1744018359875,80.06,76188.5116,0.0,-0.8384,4e-05,16.73281]
[1744018361544,80.07,76189.9303,0.0,-0.83833,4e-05,16.73759]
[1744018361696,80.07,76189.9303,0.0,-0.83833,4e-05,16.73759]
[1744018362878,80.07,76198.4141,0.0,-0.83795,4e-05,16.76524]
[1744018363879,80.07,76224.3319,0.0,-0.83678,5e-05,16.8493]
[1744018365430,80.07,76217.0222,0.0,-0.83708,4e-05,16.8275]
[1744018366437,80.08,76204.1445,0.0,-0.83764,4e-05,16.78714]
[1744018367444,80.09,76199.1496,0.0,-0.83785,4e-05,16.77214]
[1744018368451,80.09,76203.2787,0.0,-0.83765,4e-05,16.78664]
[1744018370465,80.11,76197.32,0.0,-0.83787,4e-05,16.77028]
[1744018371472,80.11,76191.8486,0.0,-0.83809,4e-05,16.75401]
[1744018372479,80.12,76194.0713,0.0,-0.83797,4e-05,16.76301]
[1744018373486,80.13,76184.7652,0.0,-0.83836,4e-05,16.73432]
[1744018374493,80.13,76192.4567,0.0,-0.838,4e-05,16.76035]
[1744018375500,80.14,76200.2171,0.0,-0.83764,4e-05,16.78632]
[1744018376895,80.14,76209.8779,0.0,-0.8372,4e-05,16.8183]
[1744018378526,80.15,76204.0355,0.0,-0.83743,4e-05,16.80107]
[1744018380540,80.16,76202.37,0.0,-0.83748,4e-05,16.79754]
[1744018381899,80.16,76207.5913,0.0,-0.83724,4e-05,16.81514]
[1744018382554,80.16,76207.5913,0.0,-0.83722,4e-05,16.81621]
[1744018383561,80.17,76197.7054,0.0,-0.83764,4e-05,16.7857]
[1744018384573,80.18,76186.6293,0.0,-0.83812,4e-05,16.75125]
[1744018385580,80.18,76188.3847,0.0,-0.83802,4e-05,16.75799]
[1744018386587,80.18,76196.2454,0.0,-0.83766,4e-05,16.78411]
[1744018387597,80.19,76205.1514,0.0,-0.83726,4e-05,16.8131]
[1744018388604,80.19,76217.6288,0.0,-0.83669,4e-05,16.85397]
[1744018389611,80.19,76209.8551,0.0,-0.83703,4e-05,16.82948]
[1744018390618,80.19,76204.3806,0.0,-0.83726,4e-05,16.81253]
[1744018391625,80.2,76201.7202,0.0,-0.83737,4e-05,16.80497]
[1744018392639,80.2,76194.6834,0.0,-0.83767,4e-05,16.78319]
[1744018393647,80.2,76195.1558,0.0,-0.83764,4e-05,16.785]
[1744018394653,80.2,76212.7263,0.0,-0.83686,4e-05,16.84172]
[1744018395662,80.2,76223.2691,0.0,-0.83638,5e-05,16.87575]
[1744018397675,80.2,76226.0295,0.0,-0.83626,5e-05,16.88443]
[1744018398683,80.2,76218.8722,0.0,-0.83659,4e-05,16.8613]
[1744018399690,80.2,76210.281,0.0,-0.83697,4e-05,16.83346]
[1744018400697,80.2,76220.4047,0.0,-0.83652,5e-05,16.86627]
[1744018401704,80.2,76210.9979,0.0,-0.83694,4e-05,16.83586]
[1744018402711,80.2,76209.4955,0.0,-0.83701,4e-05,16.83104]
[1744018403718,80.2,76207.5903,0.0,-0.83709,4e-05,16.82493]
[1744018405732,80.21,76209.5958,0.0,-0.83699,4e-05,16.83213]
[1744018406739,80.21,76211.8455,0.0,-0.83688,4e-05,16.84001]
[1744018407747,80.21,76204.3273,0.0,-0.83722,4e-05,16.81577]
[1744018408618,80.21,76204.3273,0.0,-0.83722,4e-05,16.81577]
[1744018408929,80.21,76233.1396,0.0,-0.83593,5e-05,16.90846]
[1744018410773,80.21,76233.1396,0.0,-0.83593,5e-05,16.90846]
[1744018410898,80.2,76233.1396,0.0,-0.83597,5e-05,16.90583]
[1744018411774,80.19,76262.9945,0.0,-0.83468,5e-05,16.99645]
[1744018412781,80.18,76270.5205,0.0,-0.83437,5e-05,17.01882]
[1744018413788,80.17,76272.7595,0.0,-0.83429,5e-05,17.02424]
[1744018414795,80.16,76269.5467,0.0,-0.83447,5e-05,17.01201]
[1744018416813,80.14,76275.1951,0.0,-0.83427,5e-05,17.02619]
[1744018417820,80.13,76279.9453,0.0,-0.83408,5e-05,17.03976]
[1744018418827,80.12,76273.2656,0.0,-0.83441,5e-05,17.01644]
[1744018419834,80.12,76270.3246,0.0,-0.83456,5e-05,17.00569]
[1744018420841,80.11,76259.7925,0.0,-0.83506,5e-05,16.97056]
[1744018421848,80.11,76254.8035,0.0,-0.8353,5e-05,16.95345]
[1744018424872,80.1,76256.8465,0.0,-0.83525,5e-05,16.95705]
[1744018426886,80.09,76255.5321,0.0,-0.83533,5e-05,16.95124]
[1744018427893,80.09,76247.9309,0.0,-0.83568,5e-05,16.92607]
[1744018428900,80.08,76246.2536,0.0,-0.83577,5e-05,16.92021]
[1744018429907,80.08,76243.9191,0.0,-0.83588,5e-05,16.9123]
[1744018431954,80.08,76255.2174,0.0,-0.83539,5e-05,16.94748]
[1744018433936,80.06,76255.6425,0.0,-0.83542,5e-05,16.94518]
[1744018434943,80.06,76305.2944,0.0,-0.83316,5e-05,17.10639]
[1744018435951,80.06,76298.6946,0.0,-0.83346,5e-05,17.08518]
[1744018436958,80.06,76295.572,0.0,-0.8336,5e-05,17.07526]
[1744018437959,80.06,76290.6579,0.0,-0.83382,5e-05,17.05944]
[1744018438960,80.06,76281.6805,0.0,-0.83423,5e-05,17.03048]
[1744018439961,80.05,76286.1574,0.0,-0.83406,5e-05,17.04299]
[1744018440962,80.05,76297.4239,0.0,-0.83354,5e-05,17.07972]
[1744018441158,80.05,76297.4239,0.0,-0.83354,5e-05,17.07972]
[1744018441259,80.06,76297.4239,0.0,-0.83353,5e-05,17.0803]
[1744018442155,80.06,76297.4239,0.0,-0.83353,5e-05,17.0803]
[1744018442511,80.06,76297.4239,0.0,-0.83353,5e-05,17.0803]
[1744018442744,80.06,76297.4239,0.0,-0.83353,5e-05,17.0803]
[1744018443966,80.06,76333.507,0.0,-0.83187,5e-05,17.19784]
[1744018444639,80.06,76333.507,0.0,-0.83187,5e-05,17.19784]
[1744018444738,80.06,76333.507,0.0,-0.83188,5e-05,17.19741]
[1744018445990,80.06,76392.5694,0.0,-0.82916,5e-05,17.38868]
[1744018446991,80.06,76378.3789,0.0,-0.82982,5e-05,17.34257]
[1744018447992,80.06,76380.5893,0.0,-0.82972,5e-05,17.34964]
[1744018448993,80.05,76382.1473,0.0,-0.82965,5e-05,17.35459]
[1744018449994,80.05,76380.6979,0.0,-0.82973,5e-05,17.3489]
[1744018450995,80.02,76378.813,0.0,-0.8299,5e-05,17.33723]
[1744018452997,80.02,76381.3481,0.0,-0.82981,5e-05,17.34383]
[1744018454999,80.01,76376.5879,0.0,-0.83004,5e-05,17.32773]
[1744018456651,80.01,76376.5879,0.0,-0.83005,5e-05,17.32723]
[1744018456812,80.01,76376.5879,0.0,-0.83005,5e-05,17.32723]
[1744018456867,79.99,76376.5879,0.0,-0.83013,5e-05,17.32215]
[1744018458002,79.94,76353.2424,0.0,-0.83134,5e-05,17.23739]
[1744018459003,79.93,76347.6497,0.0,-0.83166,5e-05,17.2153]
[1744018460004,79.91,76349.7039,0.0,-0.83162,5e-05,17.21805]
[1744018461005,79.89,76352.0458,0.0,-0.83157,5e-05,17.22171]
[1744018463007,79.87,76355.1804,0.0,-0.83148,5e-05,17.22853]
[1744018466010,79.82,76351.0559,0.0,-0.83184,5e-05,17.20368]
[1744018467011,79.8,76348.0293,0.0,-0.83204,5e-05,17.19042]
[1744018468012,79.79,76344.3825,0.0,-0.83225,5e-05,17.17534]
[1744018469013,79.77,76349.1525,0.0,-0.83208,5e-05,17.18752]
[1744018470014,79.76,76352.5502,0.0,-0.83198,5e-05,17.19517]
[1744018471015,79.74,76348.997,0.0,-0.83222,5e-05,17.17635]
[1744018472017,79.73,76346.907,0.0,-0.83236,5e-05,17.16653]
[1744018473017,79.72,76344.5251,0.0,-0.83252,5e-05,17.15591]
[1744018474018,79.7,76340.4451,0.0,-0.83274,5e-05,17.13997]
[1744018475019,79.69,76343.2771,0.0,-0.83265,5e-05,17.14649]
[1744018476020,79.68,76338.8064,0.0,-0.8329,5e-05,17.12945]
[1744018477021,79.67,76327.6905,0.0,-0.83344,5e-05,17.09124]
[1744018478022,79.66,76336.2454,0.0,-0.83308,5e-05,17.11682]
[1744018479023,79.65,76328.1499,0.0,-0.83348,5e-05,17.08852]
[1744018480025,79.64,76325.3731,0.0,-0.83363,5e-05,17.07769]
[1744018481026,79.63,76331.5901,0.0,-0.83338,5e-05,17.09597]
[1744018482027,79.62,76325.8351,0.0,-0.83367,5e-05,17.07549]
[1744018484029,79.61,76320.048,0.0,-0.83398,5e-05,17.05352]
[1744018486031,79.6,76324.2481,0.0,-0.83383,5e-05,17.06431]
[1744018488033,79.59,76307.741,0.0,-0.83462,5e-05,17.00843]
[1744018489034,79.58,76310.4801,0.0,-0.83451,5e-05,17.01644]
[1744018490035,79.58,76316.5999,0.0,-0.83424,5e-05,17.03526]
[1744018491930,79.58,76316.5999,0.0,-0.83424,5e-05,17.03526]
[1744018491963,79.58,76316.5999,0.0,-0.83423,5e-05,17.03591]
[1744018493038,79.58,76364.8335,0.0,-0.83202,5e-05,17.19334]
[1744018494039,79.58,76357.9338,0.0,-0.83233,5e-05,17.17099]
[1744018494255,79.58,76357.9338,0.0,-0.83233,5e-05,17.17099]
[1744018495040,79.58,76355.1421,0.0,-0.83246,5e-05,17.16205]
[1744018497042,79.58,76361.5644,0.0,-0.83216,5e-05,17.18329]
[1744018498475,79.58,76361.5644,0.0,-0.83216,5e-05,17.18329]
[1744018499044,79.59,76371.8361,0.0,-0.83168,5e-05,17.21701]
[1744018500045,79.59,76374.6761,0.0,-0.83155,5e-05,17.22636]
[1744018501046,79.59,76365.3795,0.0,-0.83198,5e-05,17.19616]
[1744018502047,79.59,76355.1774,0.0,-0.83244,5e-05,17.16352]
[1744018503048,79.59,76333.5474,0.0,-0.83342,5e-05,17.09371]
[1744018505050,79.59,76328.5103,0.0,-0.83365,5e-05,17.07765]
[1744018506051,79.6,76356.4165,0.0,-0.83236,5e-05,17.16917]
[1744018507052,79.6,76346.5196,0.0,-0.83281,5e-05,17.13719]
[1744018508053,79.6,76352.7838,0.0,-0.83251,5e-05,17.15787]
[1744018509054,79.6,76358.1335,0.0,-0.83227,5e-05,17.17555]
[1744018511520,79.6,76355.0941,0.0,-0.8324,5e-05,17.16613]
[1744018513058,79.61,76378.7553,0.0,-0.8313,5e-05,17.2438]
[1744018513539,79.61,76378.7553,0.0,-0.83129,5e-05,17.24426]
[1744018514546,79.61,76397.3433,0.0,-0.83042,5e-05,17.30537]
[1744018516061,79.62,76352.1935,0.0,-0.83249,5e-05,17.1594]
[1744018517062,79.62,76350.2201,0.0,-0.83257,5e-05,17.1536]
[1744018519064,79.62,76353.3111,0.0,-0.83241,5e-05,17.16494]
[1744018520065,79.63,76360.2594,0.0,-0.83208,5e-05,17.18819]
[1744018522068,79.63,76369.0718,0.0,-0.83166,5e-05,17.21808]
[1744018524070,79.66,76357.078,0.0,-0.83212,5e-05,17.18516]
[1744018526074,79.63,76360.9203,0.0,-0.83203,5e-05,17.19153]
[1744018527075,79.62,76357.1142,0.0,-0.83225,5e-05,17.17617]
[1744018529078,79.6,76340.276,0.0,-0.8331,5e-05,17.11645]
[1744018530079,79.59,76333.5403,0.0,-0.83344,5e-05,17.09261]
[1744018531080,79.58,76329.5224,0.0,-0.83368,5e-05,17.07377]
[1744018532081,79.57,76321.0799,0.0,-0.83408,5e-05,17.04497]
[1744018532191,79.57,76321.0799,0.0,-0.83408,5e-05,17.04497]
[1744018532676,79.57,76321.0799,0.0,-0.83408,5e-05,17.04497]
[1744018535085,79.56,76317.1207,0.0,-0.83431,5e-05,17.02909]
[1744018536086,79.56,76313.5785,0.0,-0.83448,5e-05,17.01665]
[1744018538088,79.55,76322.4398,0.0,-0.83411,5e-05,17.04349]
[1744018539089,79.54,76326.19,0.0,-0.83396,5e-05,17.05439]
[1744018540090,79.53,76328.3159,0.0,-0.83388,5e-05,17.05994]
[1744018541091,79.53,76326.2871,0.0,-0.83399,5e-05,17.05204]
[1744018542092,79.52,76317.3276,0.0,-0.83442,5e-05,17.0219]
[1744018543093,79.52,76306.5157,0.0,-0.83492,5e-05,16.98617]
[1744018544094,79.52,76301.893,0.0,-0.83513,5e-05,16.97083]
[1744018547097,79.51,76320.5218,0.0,-0.83431,5e-05,17.03]
[1744018548098,79.51,76318.7375,0.0,-0.8344,5e-05,17.02328]
[1744018549099,79.5,76323.6526,0.0,-0.83419,5e-05,17.03825]
[1744018551101,79.49,76327.3956,0.0,-0.83405,5e-05,17.04831]
[1744018552102,79.49,76318.6863,0.0,-0.83446,5e-05,17.01907]
[1744018555105,79.48,76316.5858,0.0,-0.83459,5e-05,17.00996]
[1744018557107,79.48,76310.3402,0.0,-0.83489,5e-05,16.98888]
[1744018558108,79.48,76306.8987,0.0,-0.83505,5e-05,16.97762]
[1744018562113,79.48,76313.1446,0.0,-0.83477,5e-05,16.9976]
[1744018566915,79.47,76316.2193,0.0,-0.83464,5e-05,17.00687]
[1744018568120,79.47,76329.7218,0.0,-0.83402,5e-05,17.05085]
[1744018568940,79.47,76329.7218,0.0,-0.83402,5e-05,17.05085]
[1744018569944,79.47,76301.0449,0.0,-0.83533,5e-05,16.95721]
[1744018571958,79.47,76306.1213,0.0,-0.8351,5e-05,16.97375]
[1744018572965,79.47,76304.0769,0.0,-0.8352,5e-05,16.9671]
[1744018573972,79.47,76295.8284,0.0,-0.83557,5e-05,16.94019]
[1744018574979,79.47,76295.6688,0.0,-0.83558,5e-05,16.93972]
[1744018575986,79.47,76286.9267,0.0,-0.83598,5e-05,16.91125]
[1744018576993,79.47,76284.3508,0.0,-0.83609,5e-05,16.90287]
[1744018578000,79.47,76293.0022,0.0,-0.8357,5e-05,16.93114]
[1744018579007,79.47,76295.9225,0.0,-0.83556,5e-05,16.94069]
[1744018583037,79.47,76303.4964,0.0,-0.83522,5e-05,16.96526]
[1744018585052,79.47,76311.272,0.0,-0.83487,5e-05,16.99055]
[1744018586059,79.47,76315.0714,0.0,-0.8347,5e-05,17.00289]
[1744018587066,79.47,76318.3357,0.0,-0.83455,5e-05,17.01343]
[1744018588073,79.47,76330.4443,0.0,-0.834,5e-05,17.05284]
[1744018589080,79.47,76333.0334,0.0,-0.83388,5e-05,17.06116]
[1744018590087,79.46,76335.7687,0.0,-0.83377,5e-05,17.06883]
[1744018591094,79.46,76332.6806,0.0,-0.83396,5e-05,17.05347]
[1744018594115,79.44,76329.1033,0.0,-0.83418,5e-05,17.0384]
[1744018595122,79.44,76333.3792,0.0,-0.834,5e-05,17.05101]
[1744018596129,79.43,76339.0463,0.0,-0.83376,5e-05,17.06813]
[1744018599293,79.42,76340.1256,0.0,-0.83374,5e-05,17.07003]
[1744018600157,79.42,76340.1256,0.0,-0.83374,5e-05,17.06984]
[1744018601159,79.42,76366.1565,0.0,-0.83255,5e-05,17.15465]
[1744018602161,79.42,76380.7672,0.0,-0.83188,5e-05,17.2021]
[1744018603068,79.42,76380.7672,0.0,-0.83188,5e-05,17.2021]
[1744018603139,79.42,76380.7672,0.0,-0.83188,5e-05,17.2021]
[1744018604162,79.41,76416.4117,0.0,-0.83027,5e-05,17.31581]
[1744018606888,79.41,76416.5263,0.0,-0.83025,5e-05,17.31711]
[1744018606944,79.41,76416.5263,0.0,-0.83024,5e-05,17.31759]
[1744018608166,79.41,76404.0378,0.0,-0.83081,5e-05,17.2773]
[1744018609167,79.42,76397.9315,0.0,-0.83109,5e-05,17.25789]
[1744018610168,79.42,76384.6558,0.0,-0.83169,5e-05,17.21511]
[1744018612170,79.42,76390.1583,0.0,-0.83142,5e-05,17.23424]
[1744018613171,79.43,76387.4936,0.0,-0.83154,5e-05,17.22611]
[1744018614172,79.43,76385.7656,0.0,-0.83161,5e-05,17.22105]
[1744018615173,79.43,76382.8447,0.0,-0.83173,5e-05,17.21211]
[1744018616174,79.44,76378.9056,0.0,-0.83191,5e-05,17.19985]
[1744018617175,79.43,76363.606,0.0,-0.83261,5e-05,17.14963]
[1744018618177,79.43,76361.8907,0.0,-0.8327,5e-05,17.14381]
[1744018621179,79.43,76363.4817,0.0,-0.83263,5e-05,17.14832]
[1744018622180,79.43,76369.0056,0.0,-0.83238,5e-05,17.16654]
[1744018623181,79.43,76358.5532,0.0,-0.83286,5e-05,17.13218]
[1744018624182,79.43,76346.467,0.0,-0.83342,5e-05,17.09254]
[1744018626184,79.43,76339.9456,0.0,-0.83372,5e-05,17.07093]
[1744018629187,79.43,76335.7453,0.0,-0.83392,5e-05,17.05682]
[1744018630188,79.43,76318.7881,0.0,-0.8347,5e-05,17.00138]
[1744018631189,79.43,76345.8662,0.0,-0.83346,5e-05,17.08969]
[1744018632190,79.42,76357.1579,0.0,-0.83295,5e-05,17.12637]
[1744018633191,79.42,76361.1103,0.0,-0.83277,5e-05,17.13907]
[1744018635193,79.43,76366.5307,0.0,-0.83251,5e-05,17.15713]
[1744018636194,79.43,76370.9463,0.0,-0.83231,5e-05,17.17173]
[1744018637195,79.43,76375.4273,0.0,-0.8321,5e-05,17.18652]
[1744018639197,79.43,76379.0918,0.0,-0.83192,5e-05,17.1988]
[1744018640198,79.43,76369.6388,0.0,-0.83236,5e-05,17.16809]
[1744018641199,79.44,76364.3242,0.0,-0.83257,5e-05,17.15271]
[1744018642200,79.47,76354.0188,0.0,-0.83294,5e-05,17.12611]
[1744018643201,79.51,76341.5654,0.0,-0.8334,5e-05,17.09288]
[1744018643515,79.51,76341.5654,0.0,-0.8334,5e-05,17.09288]
[1744018644098,79.51,76341.5654,0.0,-0.8334,5e-05,17.09288]
[1744018644202,79.54,76343.2676,0.0,-0.83321,5e-05,17.10565]
[1744018646204,79.54,76349.377,0.0,-0.83294,5e-05,17.12518]
[1744018647205,79.54,76344.4172,0.0,-0.83317,5e-05,17.1088]
[1744018648206,79.54,76341.9177,0.0,-0.83329,5e-05,17.10045]
[1744018649207,79.54,76345.4175,0.0,-0.83311,5e-05,17.11258]
[1744018649509,79.54,76345.4175,0.0,-0.8331,5e-05,17.11319]
[1744018650516,79.54,76367.6341,0.0,-0.83207,5e-05,17.18632]
[1744018651523,79.55,76360.4909,0.0,-0.83242,5e-05,17.1596]
[1744018652530,79.55,76359.0076,0.0,-0.83248,5e-05,17.15539]
[1744018654212,79.55,76361.2239,0.0,-0.83238,5e-05,17.16235]
[1744018656558,79.53,76364.0523,0.0,-0.8323,5e-05,17.16816]
[1744018657565,79.54,76367.1094,0.0,-0.83215,5e-05,17.1788]
[1744018658572,79.52,76356.7538,0.0,-0.83267,5e-05,17.14224]
[1744018660218,79.53,76365.2455,0.0,-0.83227,5e-05,17.17058]
[1744018660586,79.53,76365.2455,0.0,-0.83226,5e-05,17.17117]
[1744018662206,79.53,76365.2455,0.0,-0.83226,5e-05,17.17117]
[1744018662222,79.53,76388.8653,0.0,-0.83116,5e-05,17.24877]
[1744018662749,79.53,76388.8653,0.0,-0.83116,5e-05,17.24877]
[1744018662832,79.53,76388.8653,0.0,-0.83116,5e-05,17.2493]
[1744018665622,79.54,76386.7375,0.0,-0.83123,5e-05,17.24393]
[1744018667114,79.54,76386.7375,0.0,-0.83123,5e-05,17.24393]
[1744018667170,79.54,76386.7375,0.0,-0.83122,5e-05,17.24439]
[1744018667636,79.55,76404.0914,0.0,-0.83041,5e-05,17.30146]
[1744018668643,79.55,76407.3544,0.0,-0.83026,5e-05,17.31253]
[1744018669650,79.55,76410.6886,0.0,-0.83009,5e-05,17.32384]
[1744018671231,79.55,76405.7689,0.0,-0.83032,5e-05,17.30825]
[1744018671665,79.55,76405.7689,0.0,-0.83031,5e-05,17.30876]
[1744018672672,79.56,76391.8177,0.0,-0.83095,5e-05,17.26381]
[1744018673373,79.56,76391.8177,0.0,-0.83095,5e-05,17.26381]
[1744018674234,79.56,76377.6906,0.0,-0.83159,5e-05,17.21829]
[1744018674686,79.56,76377.6906,0.0,-0.83158,5e-05,17.21881]
[1744018675532,79.56,76377.6906,0.0,-0.83158,5e-05,17.21881]
[1744018676236,79.56,76389.7368,0.0,-0.83102,5e-05,17.25862]
[1744018677707,79.57,76396.1167,0.0,-0.83071,5e-05,17.28038]
[1744018678714,79.57,76401.1523,0.0,-0.83047,5e-05,17.29727]
[1744018679721,79.57,76399.1075,0.0,-0.83055,5e-05,17.29107]
[1744018680728,79.58,76399.2104,0.0,-0.83054,5e-05,17.29192]
[1744018682022,79.58,76399.2104,0.0,-0.83054,5e-05,17.29192]
[1744018682050,79.58,76399.2104,0.0,-0.83053,5e-05,17.29246]
[1744018683243,79.58,76371.985,0.0,-0.83178,5e-05,17.20425]
[1744018683749,79.58,76371.985,0.0,-0.83177,5e-05,17.20492]
[1744018684756,79.59,76348.2293,0.0,-0.83286,5e-05,17.12814]
[1744018686247,79.59,76344.479,0.0,-0.83302,5e-05,17.11659]
[1744018686870,79.59,76344.479,0.0,-0.83302,5e-05,17.11659]
[1744018686970,79.59,76344.479,0.0,-0.83301,5e-05,17.11733]
[1744018687777,79.6,76331.5772,0.0,-0.83359,5e-05,17.07603]
[1744018688784,79.6,76326.1815,0.0,-0.83382,5e-05,17.05921]
[1744018689791,79.6,76323.7952,0.0,-0.83392,5e-05,17.0522]
[1744018691805,79.59,76328.2757,0.0,-0.83377,5e-05,17.06323]
[1744018692812,79.58,76339.5689,0.0,-0.83328,5e-05,17.09799]
[1744018693819,79.57,76342.1213,0.0,-0.83319,5e-05,17.10455]
[1744018694826,79.56,76335.8652,0.0,-0.8335,5e-05,17.08257]
[1744018695833,79.56,76331.9957,0.0,-0.83368,5e-05,17.06995]
[1744018696840,79.55,76331.9957,0.0,-0.83372,5e-05,17.06768]
[1744018697847,79.55,76313.9373,0.0,-0.83455,5e-05,17.00796]
[1744018698854,79.54,76314.6046,0.0,-0.83454,5e-05,17.00894]
[1744018699861,79.54,76324.7339,0.0,-0.8341,5e-05,17.04067]
[1744018701875,79.52,76329.8461,0.0,-0.8339,5e-05,17.05482]
[1744018702882,79.52,76325.9219,0.0,-0.83409,5e-05,17.04123]
[1744018703889,79.52,76316.8938,0.0,-0.83452,5e-05,17.01097]
[1744018705903,79.51,76318.6361,0.0,-0.83447,5e-05,17.01492]
[1744018706910,79.51,76321.2109,0.0,-0.83436,5e-05,17.0224]
[1744018711946,79.49,76321.7868,0.0,-0.83443,5e-05,17.01597]
[1744018712898,79.49,76321.7868,0.0,-0.83443,5e-05,17.01597]
[1744018712954,79.48,76321.7868,0.0,-0.83444,5e-05,17.015]
[1744018713961,79.48,76326.6325,0.0,-0.83423,5e-05,17.03068]
[1744018714968,79.48,76338.2657,0.0,-0.83369,5e-05,17.06849]
[1744018715975,79.48,76344.5755,0.0,-0.83341,5e-05,17.08892]
[1744018718996,79.48,76344.105,0.0,-0.83344,5e-05,17.08683]
[1744018720009,79.48,76361.7963,0.0,-0.83263,5e-05,17.14434]
[1744018721011,79.47,76368.2727,0.0,-0.83233,5e-05,17.16522]
[1744018723025,79.45,76366.3974,0.0,-0.83249,5e-05,17.15472]
[1744018724032,79.45,76352.0126,0.0,-0.83318,5e-05,17.10589]
[1744018726046,79.43,76345.4382,0.0,-0.83353,5e-05,17.08114]
[1744018727053,79.42,76350.5451,0.0,-0.83333,5e-05,17.09569]
[1744018729067,79.4,76369.0994,0.0,-0.83255,5e-05,17.15136]
[1744018730074,79.39,76375.1568,0.0,-0.83231,5e-05,17.16861]
[1744018732088,79.36,76377.4986,0.0,-0.83227,5e-05,17.17136]
[1744018733095,79.35,76373.2427,0.0,-0.8325,5e-05,17.15527]
[1744018734102,79.34,76369.9737,0.0,-0.83268,5e-05,17.14251]
[1744018735111,79.33,76368.3663,0.0,-0.83279,5e-05,17.13517]
[1744018736118,79.33,76369.859,0.0,-0.83272,5e-05,17.14005]
[1744018736573,79.33,76369.859,0.0,-0.83272,5e-05,17.14005]
[1744018737242,79.33,76369.859,0.0,-0.83272,5e-05,17.14005]
[1744018737306,79.32,76375.9815,0.0,-0.83247,5e-05,17.15779]
[1744018738307,79.33,76416.706,0.0,-0.83057,5e-05,17.2921]
[1744018739308,79.33,76419.904,0.0,-0.83041,5e-05,17.30305]
[1744018740309,79.33,76416.4465,0.0,-0.83057,5e-05,17.29225]
[1744018742312,79.34,76420.1229,0.0,-0.83038,5e-05,17.30529]
[1744018743313,79.34,76428.7985,0.0,-0.82997,5e-05,17.33411]
[1744018744314,79.34,76426.9663,0.0,-0.83005,5e-05,17.32858]
[1744018747317,79.35,76434.0789,0.0,-0.82969,5e-05,17.35318]
[1744018748318,79.35,76438.7969,0.0,-0.82947,5e-05,17.36902]
[1744018751322,79.35,76469.4398,0.0,-0.82802,5e-05,17.47023]
[1744018752323,79.36,76465.4683,0.0,-0.8282,5e-05,17.45755]
[1744018753324,79.36,76463.879,0.0,-0.82827,5e-05,17.45265]
[1744018755326,79.36,76470.9197,0.0,-0.82793,5e-05,17.47623]
[1744018756327,79.36,76466.6574,0.0,-0.82813,5e-05,17.46259]
[1744018757269,79.37,76466.6574,0.0,-0.82809,5e-05,17.46507]
[1744018758276,79.38,76475.7548,0.0,-0.82763,5e-05,17.49714]
[1744018759283,79.39,76478.1697,0.0,-0.82748,5e-05,17.50717]
[1744018760290,79.39,76481.8897,0.0,-0.82731,5e-05,17.51932]
[1744018762304,79.42,76487.5409,0.0,-0.82695,5e-05,17.54358]
[1744018763311,79.43,76485.0117,0.0,-0.82704,5e-05,17.53722]
[1744018765325,79.45,76490.123,0.0,-0.82675,5e-05,17.55712]
[1744018768346,79.47,76487.2244,0.0,-0.82681,5e-05,17.55261]
[1744018769347,79.48,76475.2412,0.0,-0.82734,5e-05,17.51554]
[1744018771349,79.5,76469.4521,0.0,-0.82758,5e-05,17.49675]
[1744018772350,79.51,76466.3188,0.0,-0.82769,5e-05,17.48884]
[1744018773351,79.52,76464.3524,0.0,-0.82775,5e-05,17.48477]
[1744018777355,79.56,76461.9286,0.0,-0.82772,5e-05,17.48589]
[1744018782360,79.61,76461.7267,0.0,-0.82756,5e-05,17.49591]
[1744018785363,79.64,76468.1894,0.0,-0.82717,5e-05,17.52268]
[1744018786364,79.65,76470.7168,0.0,-0.82703,5e-05,17.53245]
[1744018787365,79.65,76477.2468,0.0,-0.8267,5e-05,17.55497]
[1744018788366,79.66,76482.932,0.0,-0.82642,5e-05,17.57448]
[1744018791704,79.67,76481.4012,0.0,-0.82646,5e-05,17.57147]
[1744018792370,79.67,76481.3133,0.0,-0.82645,5e-05,17.57218]
[1744018793371,79.68,76498.7604,0.0,-0.82563,5e-05,17.62927]
[1744018794372,79.67,76507.3326,0.0,-0.82523,5e-05,17.65693]
[1744018796374,79.67,76486.8642,0.0,-0.82619,5e-05,17.59043]
[1744018797375,79.67,76484.4898,0.0,-0.8263,5e-05,17.58279]
[1744018801379,79.68,76493.5898,0.0,-0.82585,5e-05,17.6139]
[1744018803381,79.69,76489.017,0.0,-0.82605,5e-05,17.59986]
[1744018805612,79.69,76487.0894,0.0,-0.82613,5e-05,17.59421]
[1744018807213,79.69,76487.0894,0.0,-0.82613,5e-05,17.59421]
[1744018807221,79.69,76487.0894,0.0,-0.82613,5e-05,17.59402]
[1744018807627,79.69,76509.1256,0.0,-0.82511,5e-05,17.66511]
[1744018809388,79.68,76528.5246,0.0,-0.82422,5e-05,17.72636]
[1744018811655,79.67,76526.049,0.0,-0.82436,5e-05,17.71654]
[1744018812662,79.66,76531.089,0.0,-0.82414,5e-05,17.73224]
[1744018814394,79.66,76539.5118,0.0,-0.82375,5e-05,17.75882]
[1744018815395,79.65,76551.1137,0.0,-0.82324,5e-05,17.79408]
[1744018820400,79.63,76530.8515,0.0,-0.82426,5e-05,17.72438]
[1744018823403,79.63,76538.5357,0.0,-0.8239,5e-05,17.74928]
[1744018824406,79.63,76557.949,0.0,-0.82298,5e-05,17.81234]
[1744018824748,79.63,76557.949,0.0,-0.82298,5e-05,17.81215]
[1744018825755,79.63,76569.2428,0.0,-0.82245,5e-05,17.84872]
[1744018827670,79.63,76568.8267,0.0,-0.82247,5e-05,17.84719]
[1744018828410,79.63,76567.9885,0.0,-0.82251,5e-05,17.84428]
[1744018830790,79.62,76565.1846,0.0,-0.82265,5e-05,17.83466]
[1744018831797,79.62,76559.4142,0.0,-0.82296,5e-05,17.81165]
[1744018832804,79.62,76565.3648,0.0,-0.82268,5e-05,17.83085]
[1744018834416,79.62,76569.4978,0.0,-0.82249,5e-05,17.84395]
[1744018836832,79.61,76564.9134,0.0,-0.82273,5e-05,17.82725]
[1744018838420,79.59,76577.4857,0.0,-0.8222,5e-05,17.86433]
[1744018841423,79.6,76585.245,0.0,-0.82181,5e-05,17.89051]
[1744018843425,79.6,76580.2935,0.0,-0.82204,5e-05,17.87502]
[1744018844426,79.6,76582.0242,0.0,-0.82195,5e-05,17.88096]
[1744018846904,79.62,76586.1742,0.0,-0.8217,5e-05,17.89788]
[1744018847913,79.63,76580.2292,0.0,-0.82194,5e-05,17.88151]
[1744018849431,79.61,76582.493,0.0,-0.8219,5e-05,17.88421]
[1744018851940,79.59,76584.5239,0.0,-0.82187,5e-05,17.88636]
[1744018852947,79.58,76581.7093,0.0,-0.82204,5e-05,17.87513]
[1744018854441,79.56,76561.2776,0.0,-0.82306,5e-05,17.80586]
[1744018856975,79.56,76557.1264,0.0,-0.82328,5e-05,17.79057]
[1744018857982,79.55,76548.1951,0.0,-0.82372,5e-05,17.76052]
[1744018859830,79.55,76548.1951,0.0,-0.82374,5e-05,17.75939]
[1744018859996,79.54,76548.1951,0.0,-0.82375,5e-05,17.75842]
[1744018861448,79.53,76561.8134,0.0,-0.82314,5e-05,17.80077]
[1744018864027,79.52,76564.7474,0.0,-0.82303,5e-05,17.80818]
[1744018865034,79.52,76557.4262,0.0,-0.82339,5e-05,17.7836]
[1744018866041,79.52,76552.8817,0.0,-0.82361,5e-05,17.76851]
[1744018867048,79.52,76541.8578,0.0,-0.82414,5e-05,17.73258]
[1744018868055,79.52,76534.7287,0.0,-0.82447,5e-05,17.70962]
[1744018869456,79.52,76516.433,0.0,-0.82533,5e-05,17.65064]
[1744018873090,79.53,76512.4977,0.0,-0.82547,5e-05,17.64031]
[1744018875302,79.54,76511.0864,0.0,-0.82552,5e-05,17.63661]
[1744018875360,79.54,76511.0864,0.0,-0.82551,5e-05,17.6376]
[1744018876463,79.55,76492.412,0.0,-0.82635,5e-05,17.57931]
[1744018879132,79.56,76489.1714,0.0,-0.82648,5e-05,17.5704]
[1744018880149,79.57,76489.1714,0.0,-0.82644,5e-05,17.57296]
[1744018881156,79.58,76506.0193,0.0,-0.82564,5e-05,17.62792]
[1744018882163,79.58,76516.0722,0.0,-0.82517,5e-05,17.66074]
[1744018884177,79.58,76511.1557,0.0,-0.8254,5e-05,17.64485]
[1744018885184,79.58,76513.4019,0.0,-0.82529,5e-05,17.65223]
[1744018887198,79.58,76516.6577,0.0,-0.82512,5e-05,17.66373]
[1744018888205,79.59,76507.2778,0.0,-0.82555,5e-05,17.63417]
[1744018889212,79.59,76502.8013,0.0,-0.82575,5e-05,17.6205]
[1744018890219,79.59,76504.6004,0.0,-0.82565,5e-05,17.62725]
[1744018892233,79.6,76508.9269,0.0,-0.82545,5e-05,17.63861]
[1744018893243,79.6,76511.9444,0.0,-0.8253,5e-05,17.64916]
[1744018894250,79.6,76508.7124,0.0,-0.82545,5e-05,17.63867]
[1744018895257,79.6,76519.1586,0.0,-0.82496,5e-05,17.67234]
[1744018896264,79.6,76535.6845,0.0,-0.82418,5e-05,17.72617]
[1744018897275,79.6,76526.3553,0.0,-0.82462,5e-05,17.6958]
[1744018899289,79.6,76528.395,0.0,-0.82453,5e-05,17.70211]
[1744018900296,79.6,76534.1106,0.0,-0.82427,5e-05,17.72034]
[1744018901303,79.6,76536.9048,0.0,-0.82414,5e-05,17.72893]
[1744018902313,79.59,76540.2694,0.0,-0.82399,5e-05,17.73933]
[1744018903170,79.59,76540.2694,0.0,-0.82399,5e-05,17.73933]
[1744018903320,79.59,76540.2694,0.0,-0.82401,5e-05,17.73812]
[1744018904327,79.58,76558.759,0.0,-0.82316,5e-05,17.7966]
[1744018905334,79.57,76572.7732,0.0,-0.82252,5e-05,17.84058]
[1744018907348,79.56,76570.8798,0.0,-0.82266,5e-05,17.83125]
[1744018909362,79.54,76577.1832,0.0,-0.82242,5e-05,17.84824]
[1744018912383,79.51,76579.2243,0.0,-0.8224,5e-05,17.84986]
[1744018913390,79.51,76571.7959,0.0,-0.82278,5e-05,17.82415]
[1744018914397,79.5,76574.6812,0.0,-0.82266,5e-05,17.83195]
[1744018915404,79.49,76577.8193,0.0,-0.82254,5e-05,17.84053]
[1744018916411,79.48,76579.8804,0.0,-0.82247,5e-05,17.8457]
[1744018917418,79.48,76578.1293,0.0,-0.82257,5e-05,17.83864]
[1744018918425,79.47,76573.818,0.0,-0.82279,5e-05,17.82368]
[1744018919432,79.47,76563.0805,0.0,-0.82332,5e-05,17.78779]
[1744018920030,79.47,76563.0805,0.0,-0.82332,5e-05,17.78779]
[1744018920439,79.47,76563.0805,0.0,-0.82332,5e-05,17.7873]
[1744018921446,79.47,76553.2827,0.0,-0.82379,5e-05,17.75529]
[1744018922453,79.46,76542.579,0.0,-0.82431,5e-05,17.71974]
[1744018923460,79.46,76557.4706,0.0,-0.82361,5e-05,17.76765]
[1744018925474,79.45,76565.679,0.0,-0.82326,5e-05,17.79214]
[1744018926481,79.44,76576.6828,0.0,-0.82276,5e-05,17.82647]
[1744018927488,79.43,76582.6368,0.0,-0.8225,5e-05,17.84433]
[1744018928924,79.43,76583.7215,0.0,-0.82247,5e-05,17.84628]
[1744018929502,79.42,76583.7215,0.0,-0.8225,5e-05,17.84427]
[1744018930509,79.43,76596.6508,0.0,-0.82184,5e-05,17.88915]
[1744018931516,79.44,76611.4152,0.0,-0.82109,5e-05,17.93994]
[1744018931740,79.44,76611.4152,0.0,-0.82109,5e-05,17.93994]
[1744018932523,79.46,76611.4152,0.0,-0.82105,5e-05,17.94252]
[1744018933528,79.47,76618.315,0.0,-0.82068,5e-05,17.96727]
[1744018934529,79.48,76611.8125,0.0,-0.82096,5e-05,17.94855]
[1744018935530,79.49,76604.2864,0.0,-0.82127,5e-05,17.92676]
[1744018935903,79.49,76604.2864,0.0,-0.82127,5e-05,17.92676]
[1744018936531,79.51,76601.3941,0.0,-0.82137,5e-05,17.92012]
[1744018937532,79.52,76610.8703,0.0,-0.82088,5e-05,17.95334]
[1744018941537,79.46,76605.7589,0.0,-0.8213,5e-05,17.92563]
[1744018942384,79.45,76605.7589,0.0,-0.82133,5e-05,17.92349]
[1744018943540,79.44,76595.9626,0.0,-0.82183,5e-05,17.88948]
[1744018944541,79.43,76615.0066,0.0,-0.82097,5e-05,17.94879]
[1744018945542,79.44,76625.4357,0.0,-0.82043,5e-05,17.98488]
[1744018946543,79.45,76620.1766,0.0,-0.82065,5e-05,17.97]
[1744018948545,79.47,76623.344,0.0,-0.82043,5e-05,17.98454]
[1744018950549,79.44,76626.1147,0.0,-0.8204,5e-05,17.98711]
[1744018951550,79.45,76636.6273,0.0,-0.8199,5e-05,18.01891]
[1744018952139,79.45,76636.6273,0.0,-0.8199,5e-05,18.01891]
[1744018952234,79.45,76636.6273,0.0,-0.81988,5e-05,18.02016]
[1744018953556,79.46,76641.7849,0.0,-0.81961,5e-05,18.03835]
[1744018954557,79.47,76634.1651,0.0,-0.81995,5e-05,18.01519]
[1744018955558,79.48,76636.9716,0.0,-0.81979,5e-05,18.02584]
[1744018956559,79.48,76633.9843,0.0,-0.81991,5e-05,18.01771]
[1744018958561,79.5,76644.7985,0.0,-0.81935,5e-05,18.05542]
[1744018959563,79.5,76640.7416,0.0,-0.81952,5e-05,18.04347]
[1744018960564,79.52,76657.6328,0.0,-0.81865,5e-05,18.10199]
[1744018961565,79.53,76665.8085,0.0,-0.81821,5e-05,18.13173]
[1744018962566,79.55,76663.8354,0.0,-0.81825,5e-05,18.12848]
[1744018963898,79.57,76663.0744,0.0,-0.81824,5e-05,18.12913]
[1744018963917,79.57,76663.0744,0.0,-0.81824,5e-05,18.12913]
[1744018965569,79.59,76687.6512,0.0,-0.81697,5e-05,18.21409]
[1744018966570,79.6,76684.1381,0.0,-0.8171,5e-05,18.20481]
[1744018969573,79.63,76682.4549,0.0,-0.81708,5e-05,18.20559]
[1744018970574,79.64,76689.5509,0.0,-0.81671,5e-05,18.23038]
[1744018971575,79.65,76693.0935,0.0,-0.81651,5e-05,18.24346]
[1744018972576,79.66,76690.4958,0.0,-0.81661,5e-05,18.23668]
[1744018973577,79.67,76687.1394,0.0,-0.81675,5e-05,18.22753]
[1744018975579,79.68,76683.8789,0.0,-0.81685,5e-05,18.22059]
[1744018980584,79.73,76680.6286,0.0,-0.81687,5e-05,18.21862]
[1744018984060,79.76,76679.3919,0.0,-0.81681,5e-05,18.22175]
[1744018985591,79.77,76664.1491,0.0,-0.81751,5e-05,18.17455]
[1744018986592,79.78,76660.5695,0.0,-0.81765,5e-05,18.16525]
[1744018988594,79.81,76662.2826,0.0,-0.81749,5e-05,18.17521]
[1744018991597,79.81,76671.234,0.0,-0.81703,5e-05,18.2059]
[1744018992598,79.8,76666.0953,0.0,-0.81732,5e-05,18.18696]
[1744018993599,79.79,76659.878,0.0,-0.81765,5e-05,18.16481]
[1744018995972,79.76,76658.3201,0.0,-0.81782,5e-05,18.15403]
[1744018996970,79.76,76658.3201,0.0,-0.81782,5e-05,18.15403]
[1744018997072,79.76,76658.3201,0.0,-0.81785,5e-05,18.15212]
[1744018997986,79.75,76661.2887,0.0,-0.81774,5e-05,18.15996]
[1744018998993,79.74,76659.3588,0.0,-0.81786,5e-05,18.15204]
[1744019000000,79.73,76656.9786,0.0,-0.818,5e-05,18.14265]
[1744019003609,79.75,76647.5808,0.0,-0.81839,5e-05,18.11569]
[1744019003621,79.75,76647.5808,0.0,-0.81839,5e-05,18.11569]
[1744019004028,79.76,76647.5808,0.0,-0.81834,5e-05,18.11889]
[1744019005035,79.78,76640.5624,0.0,-0.81863,5e-05,18.09942]
[1744019006042,79.79,76636.7211,0.0,-0.81876,5e-05,18.09009]
[1744019007049,79.81,76639.1193,0.0,-0.8186,5e-05,18.10077]
[1744019008056,79.82,76643.4402,0.0,-0.81835,5e-05,18.11738]
[1744019009065,79.83,76649.5971,0.0,-0.81801,5e-05,18.13982]
[1744019011079,79.85,76645.4264,0.0,-0.8182,5e-05,18.12519]
[1744019012086,79.84,76637.672,0.0,-0.81859,5e-05,18.09872]
[1744019016114,79.82,76635.7044,0.0,-0.81877,5e-05,18.08754]
[1744019017121,79.81,76637.7927,0.0,-0.81868,5e-05,18.09307]
[1744019019135,79.8,76639.76,0.0,-0.81863,5e-05,18.09703]
[1744019022156,79.78,76642.9584,0.0,-0.81853,5e-05,18.10371]
[1744019025177,79.77,76641.0335,0.0,-0.81868,5e-05,18.09403]
[1744019028198,79.76,76633.9404,0.0,-0.81904,5e-05,18.06983]
[1744019029205,79.76,76629.4444,0.0,-0.81927,5e-05,18.05463]
[1744019031219,79.75,76625.9317,0.0,-0.81945,5e-05,18.0424]
[1744019032226,79.77,76623.1077,0.0,-0.81952,5e-05,18.03716]
[1744019035247,79.75,76618.9603,0.0,-0.81979,5e-05,18.01936]
[1744019036254,79.73,76615.2308,0.0,-0.82003,5e-05,18.00343]
[1744019037261,79.71,76612.4783,0.0,-0.82022,5e-05,17.99064]
[1744019038268,79.69,76615.1286,0.0,-0.82016,5e-05,17.99551]
[1744019042296,79.63,76610.0797,0.0,-0.82062,5e-05,17.96526]
[1744019043303,79.61,76606.1116,0.0,-0.82086,5e-05,17.94938]
[1744019044310,79.61,76603.0367,0.0,-0.821,5e-05,17.93945]
[1744019045317,79.61,76610.9898,0.0,-0.82062,5e-05,17.9653]
[1744019046324,79.61,76629.1045,0.0,-0.81975,5e-05,18.02414]
[1744019048340,79.61,76631.5881,0.0,-0.81964,5e-05,18.03209]
[1744019050352,79.62,76636.2739,0.0,-0.8194,5e-05,18.04811]
[1744019051359,79.62,76640.2568,0.0,-0.8192,5e-05,18.06147]
[1744019052366,79.62,76632.7997,0.0,-0.81955,5e-05,18.03764]
[1744019055387,79.63,76630.8504,0.0,-0.81963,5e-05,18.03256]
[1744019057401,79.67,76627.4101,0.0,-0.81966,5e-05,18.02987]
[1744019059415,79.71,76620.6314,0.0,-0.81984,5e-05,18.01649]
[1744019061429,79.71,76619.8254,0.0,-0.81989,5e-05,18.01338]
[1744019062436,79.71,76630.1108,0.0,-0.8194,5e-05,18.04636]
[1744019064450,79.7,76633.9948,0.0,-0.81923,5e-05,18.05779]
[1744019066464,79.66,76634.7673,0.0,-0.81933,5e-05,18.05203]
[1744019067471,79.64,76619.8846,0.0,-0.8201,5e-05,18.00006]
[1744019068478,79.62,76616.3104,0.0,-0.82033,5e-05,17.98505]
[1744019069485,79.61,76612.4686,0.0,-0.82056,5e-05,17.96922]
[1744019074522,79.53,76615.7786,0.0,-0.82069,5e-05,17.96013]
[1744019075533,79.52,76612.9727,0.0,-0.82086,5e-05,17.94846]
[1744019077547,79.5,76599.5877,0.0,-0.82158,5e-05,17.9003]
[1744019078554,79.49,76596.1048,0.0,-0.82178,5e-05,17.88675]
[1744019079301,79.49,76596.1048,0.0,-0.82178,5e-05,17.88675]
[1744019079561,79.48,76596.1048,0.0,-0.82181,5e-05,17.88487]
[1744019080568,79.47,76590.3623,0.0,-0.82211,5e-05,17.86431]
[1744019082582,79.45,76593.9727,0.0,-0.822,5e-05,17.87215]
[1744019083595,79.44,76595.7481,0.0,-0.82195,5e-05,17.87588]
[1744019084600,79.43,76598.7732,0.0,-0.82184,5e-05,17.8836]
[1744019085607,79.42,76601.8912,0.0,-0.82172,5e-05,17.89142]
[1744019086614,79.41,76608.2723,0.0,-0.82145,5e-05,17.90994]
[1744019088628,79.39,76605.0254,0.0,-0.82167,5e-05,17.89536]
[1744019089635,79.38,76599.3694,0.0,-0.82197,5e-05,17.87531]
[1744019090642,79.37,76593.2827,0.0,-0.82228,5e-05,17.85419]
[1744019091649,79.37,76585.4751,0.0,-0.82267,5e-05,17.82736]
[1744019092656,79.36,76588.5332,0.0,-0.82255,5e-05,17.83587]
[1744019093663,79.35,76592.2033,0.0,-0.8224,5e-05,17.84634]
[1744019094670,79.35,76593.8041,0.0,-0.82235,5e-05,17.85016]
[1744019095677,79.34,76592.1276,0.0,-0.82245,5e-05,17.8433]
[1744019097691,79.33,76590.2116,0.0,-0.82258,5e-05,17.83455]
[1744019101971,79.3,76590.5856,0.0,-0.82264,5e-05,17.83093]
[1744019102726,79.3,76590.5856,0.0,-0.82265,5e-05,17.83002]
[1744019103734,79.3,76584.4828,0.0,-0.82294,5e-05,17.81008]
[1744019104740,79.3,76561.1425,0.0,-0.82406,5e-05,17.73384]
[1744019105747,79.3,76556.7163,0.0,-0.82427,5e-05,17.71943]
[1744019106755,79.3,76547.3178,0.0,-0.82471,5e-05,17.68879]
[1744019107759,79.3,76540.2014,0.0,-0.82505,5e-05,17.66561]
[1744019109761,79.3,76542.2361,0.0,-0.82495,5e-05,17.67242]
[1744019110763,79.3,76538.5434,0.0,-0.82512,5e-05,17.66044]
[1744019111763,79.3,76548.575,0.0,-0.82464,5e-05,17.69328]
[1744019112764,79.3,76560.4369,0.0,-0.82408,5e-05,17.73205]
[1744019115767,79.3,76558.4387,0.0,-0.82418,5e-05,17.72554]
[1744019116768,79.3,76559.9423,0.0,-0.8241,5e-05,17.73046]
[1744019117769,79.3,76577.2311,0.0,-0.82328,5e-05,17.7869]
[1744019118700,79.3,76577.2311,0.0,-0.8233,5e-05,17.78568]
[1744019119771,79.29,76590.0932,0.0,-0.8227,5e-05,17.8266]
[1744019123775,79.27,76576.4805,0.0,-0.8234,5e-05,17.77891]
[1744019124776,79.27,76564.7018,0.0,-0.82397,5e-05,17.74041]
[1744019125779,79.27,76558.3171,0.0,-0.82427,5e-05,17.71956]
[1744019126780,79.27,76548.3976,0.0,-0.82474,5e-05,17.68719]
[1744019127781,79.28,76531.1916,0.0,-0.82555,5e-05,17.63106]
[1744019128782,79.28,76522.5516,0.0,-0.82596,5e-05,17.60297]
[1744019130784,79.28,76515.8393,0.0,-0.82627,5e-05,17.58138]
[1744019131785,79.29,76513.5879,0.0,-0.82638,5e-05,17.57195]
[1744019132786,79.29,76519.0299,0.0,-0.82612,5e-05,17.58992]
[1744019135790,79.29,76521.9908,0.0,-0.82597,5e-05,17.60012]
[1744019136103,79.29,76521.9908,0.0,-0.82597,5e-05,17.60012]
[1744019136791,79.29,76523.69,0.0,-0.82589,5e-05,17.60583]
[1744019137792,79.29,76516.4427,0.0,-0.82623,5e-05,17.58232]
[1744019138793,79.3,76510.1688,0.0,-0.82649,5e-05,17.56392]
[1744019139603,79.3,76510.1688,0.0,-0.82649,5e-05,17.56392]
[1744019139697,79.31,76510.1688,0.0,-0.82646,5e-05,17.5661]
[1744019140795,79.33,76496.2292,0.0,-0.82707,5e-05,17.52311]
[1744019141796,79.34,76487.5683,0.0,-0.82744,5e-05,17.49769]
[1744019143376,79.35,76488.9647,0.0,-0.82733,5e-05,17.50503]
[1744019143476,79.36,76488.9647,0.0,-0.82729,5e-05,17.50732]
[1744019144799,79.36,76503.1291,0.0,-0.82662,5e-05,17.55382]
[1744019145800,79.36,76514.2382,0.0,-0.82609,5e-05,17.59028]
[1744019147802,79.37,76507.6547,0.0,-0.8264,5e-05,17.56913]
[1744019148803,79.38,76509.1863,0.0,-0.8263,5e-05,17.57598]
[1744019150805,79.39,76504.2056,0.0,-0.82648,5e-05,17.56345]
[1744019151613,79.4,76504.2056,0.0,-0.82644,5e-05,17.56584]
[1744019152807,79.42,76490.5661,0.0,-0.82704,5e-05,17.52372]
[1744019153808,79.43,76486.2434,0.0,-0.82721,5e-05,17.51216]
[1744019154070,79.43,76486.2434,0.0,-0.82721,5e-05,17.51216]
[1744019154485,79.44,76486.2434,0.0,-0.82717,5e-05,17.51483]
[1744019155810,79.45,76479.561,0.0,-0.82744,5e-05,17.49574]
[1744019158813,79.48,76485.949,0.0,-0.82705,5e-05,17.522]
[1744019159814,79.48,76492.0316,0.0,-0.82676,5e-05,17.54206]
[1744019160815,79.48,76499.3476,0.0,-0.82642,5e-05,17.56611]
[1744019162817,79.48,76511.0312,0.0,-0.82586,5e-05,17.60452]
[1744019163818,79.49,76506.0649,0.0,-0.82607,5e-05,17.5898]
[1744019164161,79.5,76506.0649,0.0,-0.82604,5e-05,17.5917]
[1744019165820,79.51,76488.9132,0.0,-0.82682,5e-05,17.53785]
[1744019167182,79.53,76484.3185,0.0,-0.82696,5e-05,17.52741]
[1744019168823,79.54,76481.7483,0.0,-0.82705,5e-05,17.52128]
[1744019169824,79.55,76478.4589,0.0,-0.82717,5e-05,17.5129]
[1744019171367,79.55,76478.4589,0.0,-0.82716,5e-05,17.51315]
[1744019171826,79.55,76468.6959,0.0,-0.82762,5e-05,17.48159]
[1744019172827,79.56,76459.095,0.0,-0.82806,5e-05,17.45059]
[1744019173231,79.56,76459.095,0.0,-0.82806,5e-05,17.45094]
[1744019175830,79.56,76446.96,0.0,-0.82861,5e-05,17.41207]
[1744019177372,79.56,76446.96,0.0,-0.82861,5e-05,17.41246]
[1744019177490,79.56,76446.96,0.0,-0.8286,5e-05,17.41287]
[1744019178266,79.57,76433.3277,0.0,-0.82923,5e-05,17.36884]
[1744019179834,79.57,76411.7289,0.0,-0.83023,5e-05,17.2989]
[1744019180280,79.57,76411.7289,0.0,-0.83022,5e-05,17.29944]
[1744019181287,79.57,76399.9057,0.0,-0.83076,5e-05,17.26149]
[1744019182294,79.58,76386.9272,0.0,-0.83135,5e-05,17.21976]
[1744019183838,79.58,76384.4872,0.0,-0.83145,5e-05,17.21241]
[1744019184839,79.56,76387.2962,0.0,-0.83138,5e-05,17.21809]
[1744019186504,79.57,76387.2962,0.0,-0.83136,5e-05,17.2192]
[1744019187330,79.57,76401.3919,0.0,-0.8307,5e-05,17.26568]
[1744019188337,79.57,76407.6378,0.0,-0.8304,5e-05,17.28655]
[1744019189344,79.55,76412.5293,0.0,-0.83024,5e-05,17.29813]
[1744019190351,79.54,76410.5418,0.0,-0.83039,5e-05,17.28783]
[1744019191359,79.54,76398.7861,0.0,-0.83096,5e-05,17.24597]
[1744019192366,79.54,76401.2179,0.0,-0.83085,5e-05,17.25402]
[1744019193852,79.54,76406.8719,0.0,-0.83058,5e-05,17.27258]
[1744019197401,79.54,76410.9237,0.0,-0.83039,5e-05,17.28624]
[1744019198408,79.54,76406.7508,0.0,-0.83058,5e-05,17.27273]
[1744019200825,79.54,76406.7508,0.0,-0.83058,5e-05,17.27284]
[1744019200829,79.54,76406.7508,0.0,-0.83058,5e-05,17.27299]
[1744019201857,79.54,76406.7508,0.0,-0.83058,5e-05,17.27299]
[1744019201860,79.54,76390.482,0.0,-0.83133,5e-05,17.22009]
[1744019202861,79.54,76386.1927,0.0,-0.83152,5e-05,17.20629]
[1744019204450,79.55,76384.5006,0.0,-0.8316,5e-05,17.20098]
[1744019206793,79.55,76384.5006,0.0,-0.83159,5e-05,17.20169]
[1744019207471,79.55,76367.6217,0.0,-0.83236,5e-05,17.14691]
[1744019208478,79.55,76363.7319,0.0,-0.83254,5e-05,17.13452]
[1744019210492,79.55,76365.5236,0.0,-0.83245,5e-05,17.1409]
[1744019211499,79.56,76370.2785,0.0,-0.83222,5e-05,17.15668]
[1744019212506,79.56,76367.6756,0.0,-0.83234,5e-05,17.1484]
[1744019213513,79.56,76369.4977,0.0,-0.83225,5e-05,17.1546]
[1744019215527,79.56,76373.983,0.0,-0.83204,5e-05,17.16972]
[1744019216534,79.56,76371.0255,0.0,-0.83216,5e-05,17.16076]
[1744019217541,79.57,76368.2377,0.0,-0.83228,5e-05,17.15235]
[1744019219555,79.57,76369.8422,0.0,-0.83219,5e-05,17.15896]
[1744019220562,79.58,76365.5264,0.0,-0.83237,5e-05,17.14557]
[1744019222576,79.58,76368.6872,0.0,-0.83221,5e-05,17.15728]
[1744019223583,79.59,76358.4744,0.0,-0.83267,5e-05,17.12468]
[1744019224590,79.59,76361.654,0.0,-0.83251,5e-05,17.13574]
[1744019225597,79.59,76363.9742,0.0,-0.83239,5e-05,17.14401]
[1744019226604,79.59,76360.6599,0.0,-0.83254,5e-05,17.13344]
[1744019228769,79.59,76361.3601,0.0,-0.83251,5e-05,17.13595]
[1744019228827,79.59,76361.3601,0.0,-0.8325,5e-05,17.13618]
[1744019230632,79.6,76360.2808,0.0,-0.83255,5e-05,17.13316]
[1744019231639,79.6,76352.242,0.0,-0.83291,5e-05,17.10722]
[1744019232646,79.6,76349.3492,0.0,-0.83304,5e-05,17.09806]
[1744019233653,79.6,76351.633,0.0,-0.83293,5e-05,17.10575]
[1744019234660,79.6,76356.6018,0.0,-0.8327,5e-05,17.12219]
[1744019237681,79.61,76362.9103,0.0,-0.83239,5e-05,17.14424]
[1744019238688,79.61,76353.342,0.0,-0.83282,5e-05,17.11378]
[1744019240702,79.62,76355.3711,0.0,-0.8327,5e-05,17.1218]
[1744019241717,79.62,76362.188,0.0,-0.83238,5e-05,17.14461]
[1744019242724,79.62,76361.6583,0.0,-0.83239,5e-05,17.14355]
[1744019243731,79.63,76349.7683,0.0,-0.83293,5e-05,17.10553]
[1744019244739,79.63,76348.7212,0.0,-0.83297,5e-05,17.10281]
[1744019245745,79.63,76360.3922,0.0,-0.83242,5e-05,17.14151]
[1744019246752,79.64,76366.6901,0.0,-0.83212,5e-05,17.16264]
[1744019247759,79.64,76379.7212,0.0,-0.83152,5e-05,17.20524]
[1744019250780,79.64,76384.1143,0.0,-0.83131,5e-05,17.21989]
[1744019251214,79.64,76384.1143,0.0,-0.83131,5e-05,17.21989]
[1744019251788,79.64,76384.1143,0.0,-0.83134,5e-05,17.21583]
[1744019252794,79.64,76390.0006,0.0,-0.83105,5e-05,17.23604]
[1744019253801,79.65,76413.3702,0.0,-0.82996,5e-05,17.31263]
[1744019253937,79.65,76413.3702,0.0,-0.82996,5e-05,17.31263]
[1744019254808,79.65,76413.3702,0.0,-0.82995,5e-05,17.313]
[1744019256826,79.65,76444.5482,0.0,-0.82849,5e-05,17.41525]
[1744019257830,79.65,76443.0619,0.0,-0.82856,5e-05,17.41075]
[1744019261860,79.66,76441.2435,0.0,-0.82862,5e-05,17.40621]
[1744019262865,79.66,76438.7833,0.0,-0.82873,5e-05,17.39857]
[1744019263872,79.66,76438.7833,0.0,-0.82872,5e-05,17.39898]
[1744019264879,79.67,76423.6281,0.0,-0.82942,5e-05,17.35005]
[1744019265258,79.67,76423.6281,0.0,-0.82942,5e-05,17.35005]
[1744019265886,79.67,76423.6281,0.0,-0.82942,5e-05,17.35005]
[1744019266893,79.67,76420.6783,0.0,-0.82954,5e-05,17.34141]
[1744019267900,79.69,76395.4423,0.0,-0.83063,5e-05,17.26454]
[1744019268907,79.72,76393.2976,0.0,-0.83066,5e-05,17.26256]
[1744019269914,79.72,76398.5315,0.0,-0.83041,5e-05,17.28004]
[1744019270921,79.72,76413.2904,0.0,-0.82972,5e-05,17.32846]
[1744019271928,79.72,76426.3302,0.0,-0.82911,5e-05,17.37128]
[1744019272934,79.73,76423.5135,0.0,-0.82923,5e-05,17.3625]
[1744019273935,79.73,76421.3037,0.0,-0.82933,5e-05,17.35571]
[1744019274936,79.73,76424.3008,0.0,-0.82918,5e-05,17.36585]
[1744019275937,79.73,76425.8282,0.0,-0.8291,5e-05,17.3712]
[1744019276938,79.73,76429.6787,0.0,-0.82892,5e-05,17.38409]
[1744019277942,79.73,76433.3348,0.0,-0.82874,5e-05,17.39633]
[1744019279944,79.74,76429.8155,0.0,-0.8289,5e-05,17.38558]
[1744019280946,79.74,76433.052,0.0,-0.82874,5e-05,17.39646]
[1744019281946,79.74,76439.3036,0.0,-0.82845,5e-05,17.41712]
[1744019282946,79.74,76439.3036,0.0,-0.82844,5e-05,17.41739]
[1744019283948,79.74,76451.192,0.0,-0.82788,5e-05,17.45635]
[1744019284949,79.74,76453.8626,0.0,-0.82775,5e-05,17.46529]
[1744019285160,79.74,76453.8626,0.0,-0.82775,5e-05,17.46529]
[1744019285950,79.75,76465.6916,0.0,-0.8272,5e-05,17.50399]
[1744019290955,79.75,76466.3943,0.0,-0.82715,5e-05,17.5073]
[1744019292957,79.76,76474.9855,0.0,-0.82672,5e-05,17.53713]
[1744019293958,79.77,76485.8214,0.0,-0.82619,5e-05,17.57357]
[1744019294959,79.77,76491.5484,0.0,-0.8259,5e-05,17.59315]
[1744019296961,79.78,76493.4801,0.0,-0.82579,5e-05,17.60119]
[1744019297964,79.78,76495.5409,0.0,-0.82568,5e-05,17.60863]
[1744019298527,79.78,76495.5409,0.0,-0.82568,5e-05,17.60863]
[1744019298965,79.78,76512.0169,0.0,-0.8249,5e-05,17.66219]
[1744019299966,79.78,76531.1446,0.0,-0.82401,5e-05,17.72369]
[1744019300967,79.78,76541.8151,0.0,-0.8235,5e-05,17.7587]
[1744019301968,79.78,76551.8366,0.0,-0.82302,5e-05,17.79155]
[1744019302307,79.78,76551.8366,0.0,-0.82302,5e-05,17.79155]
[1744019302969,79.78,76566.5487,0.0,-0.82231,5e-05,17.83958]
[1744019303970,79.78,76575.3602,0.0,-0.82189,5e-05,17.8684]
[1744019304971,79.79,76571.2845,0.0,-0.82208,5e-05,17.85538]
[1744019305972,79.77,76567.4207,0.0,-0.8223,5e-05,17.84074]
[1744019306973,79.77,76560.3301,0.0,-0.82266,5e-05,17.81593]
[1744019307974,79.76,76555.7189,0.0,-0.82291,5e-05,17.79939]
[1744019309976,79.74,76559.2724,0.0,-0.82279,5e-05,17.80777]
[1744019312392,79.73,76559.2724,0.0,-0.82287,5e-05,17.80059]
[1744019312979,79.72,76552.0893,0.0,-0.82323,5e-05,17.77601]
[1744019313980,79.72,76550.116,0.0,-0.82334,5e-05,17.76847]
[1744019314981,79.71,76545.3795,0.0,-0.82358,5e-05,17.75215]
[1744019316983,79.7,76549.3332,0.0,-0.82342,5e-05,17.7631]
[1744019317723,79.7,76549.3332,0.0,-0.82345,5e-05,17.76144]
[1744019318985,79.69,76575.2906,0.0,-0.82224,5e-05,17.84386]
[1744019320987,79.67,76584.3513,0.0,-0.82185,5e-05,17.87102]
[1744019321773,79.67,76584.3513,0.0,-0.82185,5e-05,17.87102]
[1744019321776,79.67,76584.3513,0.0,-0.82185,5e-05,17.87102]
[1744019321777,79.67,76584.3513,0.0,-0.82185,5e-05,17.87102]
[1744019321867,79.67,76584.3513,0.0,-0.82185,5e-05,17.87079]
[1744019322989,79.67,76586.9976,0.0,-0.82173,5e-05,17.87916]
[1744019323991,79.67,76594.9178,0.0,-0.82135,5e-05,17.90464]
[1744019325733,79.67,76594.9178,0.0,-0.82135,5e-05,17.90464]
[1744019325812,79.67,76594.9178,0.0,-0.82135,5e-05,17.90464]
[1744019325825,79.67,76594.9178,0.0,-0.82135,5e-05,17.90464]
[1744019325972,79.67,76594.9178,0.0,-0.82136,5e-05,17.90436]
[1744019326993,79.67,76617.1792,0.0,-0.82029,5e-05,17.9769]
[1744019327994,79.67,76657.7523,0.0,-0.81834,5e-05,18.10883]
[1744019328885,79.67,76657.7523,0.0,-0.81834,5e-05,18.10883]
[1744019329996,79.67,76651.465,0.0,-0.81864,5e-05,18.08847]
[1744019330955,79.67,76651.465,0.0,-0.81864,5e-05,18.08847]
[1744019331877,79.67,76651.4909,0.0,-0.81864,5e-05,18.08859]
[1744019332357,79.67,76656.3167,0.0,-0.8184,5e-05,18.10428]
[1744019333980,79.67,76656.3167,0.0,-0.8184,5e-05,18.10428]
[1744019334004,79.67,76666.9916,0.0,-0.81789,5e-05,18.13869]
[1744019334739,79.67,76666.9916,0.0,-0.81789,5e-05,18.13869]
[1744019334842,79.67,76666.9916,0.0,-0.81789,5e-05,18.13869]
[1744019334992,79.67,76666.9916,0.0,-0.81789,5e-05,18.13869]
[1744019335004,79.67,76677.0404,0.0,-0.81741,5e-05,18.17117]
[1744019336006,79.67,76670.9237,0.0,-0.81771,5e-05,18.15092]
[1744019336096,79.67,76670.9237,0.0,-0.81771,5e-05,18.15092]
[1744019336318,79.67,76670.9237,0.0,-0.81771,5e-05,18.15092]
[1744019336421,79.67,76670.9237,0.0,-0.81771,5e-05,18.15092]
[1744019337007,79.67,76670.9237,0.0,-0.81771,5e-05,18.15092]
[1744019337006,79.67,76663.2211,0.0,-0.81808,5e-05,18.1259]
[1744019337469,79.67,76663.2211,0.0,-0.81808,5e-05,18.1259]
[1744019338007,79.67,76657.1678,0.0,-0.81837,5e-05,18.10625]
[1744019339065,79.67,76657.3173,0.0,-0.81837,5e-05,18.10675]
[1744019339065,79.67,76657.3173,0.0,-0.81837,5e-05,18.10675]
[1744019340009,79.64,76657.7285,0.0,-0.81843,5e-05,18.10307]
[1744019341010,79.62,76656.0069,0.0,-0.81859,5e-05,18.09263]
[1744019342415,79.6,76655.5149,0.0,-0.81869,5e-05,18.08629]
[1744019344013,79.55,76641.9676,0.0,-0.81948,5e-05,18.03377]
[1744019344986,79.55,76641.9676,0.0,-0.81948,5e-05,18.03377]
[1744019345014,79.56,76638.0941,0.0,-0.81964,5e-05,18.02252]
[1744019346015,79.57,76639.2695,0.0,-0.81956,5e-05,18.02762]
[1744019347016,79.57,76640.4201,0.0,-0.81949,5e-05,18.03257]
[1744019348017,79.58,76646.5732,0.0,-0.81918,5e-05,18.05352]
[1744019349018,79.58,76640.1172,0.0,-0.81947,5e-05,18.0337]
[1744019351020,79.59,76660.8533,0.0,-0.81845,5e-05,18.10216]
[1744019351165,79.59,76660.8533,0.0,-0.81845,5e-05,18.10216]
[1744019352021,79.59,76669.9541,0.0,-0.81801,5e-05,18.13171]
[1744019353022,79.59,76667.7048,0.0,-0.81812,5e-05,18.12441]
[1744019354023,79.59,76664.8958,0.0,-0.81826,5e-05,18.11529]
[1744019355024,79.59,76668.0811,0.0,-0.81811,5e-05,18.12565]
[1744019357026,79.59,76676.2825,0.0,-0.81771,5e-05,18.15228]
[1744019358027,79.59,76673.7709,0.0,-0.81783,5e-05,18.1441]
[1744019360029,79.59,76672.2197,0.0,-0.81791,5e-05,18.13903]
[1744019362031,79.59,76675.993,0.0,-0.81773,5e-05,18.15089]
[1744019366596,79.58,76681.8428,0.0,-0.81746,5e-05,18.16913]
[1744019367605,79.58,76695.784,0.0,-0.81678,5e-05,18.21462]
[1744019369040,79.58,76731.4556,0.0,-0.81504,5e-05,18.33062]
[1744019369977,79.58,76731.4556,0.0,-0.81504,5e-05,18.33062]
[1744019369978,79.58,76731.4556,0.0,-0.81504,5e-05,18.33062]
[1744019370029,79.58,76731.4556,0.0,-0.81504,5e-05,18.33068]
[1744019371043,79.58,76732.8593,0.0,-0.815,5e-05,18.33122]
[1744019374046,79.59,76723.8444,0.0,-0.81542,5e-05,18.30293]
[1744019375047,79.59,76722.2491,0.0,-0.8155,5e-05,18.29784]
[1744019376048,79.59,76723.384,0.0,-0.81544,5e-05,18.30162]
[1744019377049,79.59,76724.8916,0.0,-0.81537,5e-05,18.30659]
[1744019378050,79.6,76722.8314,0.0,-0.81545,5e-05,18.30079]
[1744019379051,79.6,76721.071,0.0,-0.81553,5e-05,18.29602]
[1744019380052,79.6,76729.6394,0.0,-0.8151,5e-05,18.32441]
[1744019382054,79.61,76732.4073,0.0,-0.81495,5e-05,18.33441]
[1744019383055,79.61,76737.6722,0.0,-0.81469,5e-05,18.35174]
[1744019383520,79.61,76737.6722,0.0,-0.81469,5e-05,18.35174]
[1744019383521,79.61,76737.6722,0.0,-0.81469,5e-05,18.35174]
[1744019384056,79.61,76744.61,0.0,-0.81435,5e-05,18.37422]
[1744019385057,79.61,76747.701,0.0,-0.8142,5e-05,18.38411]
[1744019386058,79.61,76745.5268,0.0,-0.8143,5e-05,18.377]
[1744019387059,79.61,76747.5353,0.0,-0.81421,5e-05,18.38338]
[1744019388060,79.61,76741.1135,0.0,-0.81452,5e-05,18.36256]
[1744019389061,79.61,76741.9294,0.0,-0.81448,5e-05,18.36522]
[1744019392064,79.61,76740.7235,0.0,-0.81454,5e-05,18.36141]
[1744019393790,79.61,76738.1611,0.0,-0.81466,5e-05,18.35314]
[1744019395067,79.61,76739.7142,0.0,-0.81459,5e-05,18.3582]
[1744019396811,79.61,76739.7142,0.0,-0.81458,5e-05,18.3589]
[1744019397818,79.61,76726.4517,0.0,-0.81522,5e-05,18.31587]
[1744019399077,79.63,76694.4538,0.0,-0.81673,5e-05,18.21496]
[1744019400079,79.64,76673.0167,0.0,-0.81773,5e-05,18.14803]
[1744019402080,79.67,76674.838,0.0,-0.81756,5e-05,18.15915]
[1744019403081,79.68,76665.8308,0.0,-0.81795,5e-05,18.13272]
[1744019404868,79.69,76658.0529,0.0,-0.81828,5e-05,18.11052]
[1744019406084,79.72,76671.4225,0.0,-0.81754,5e-05,18.15935]
[1744019407162,79.73,76671.4225,0.0,-0.8175,5e-05,18.16172]
[1744019408086,79.74,76675.3027,0.0,-0.81728,5e-05,18.17647]
[1744019410090,79.77,76666.45,0.0,-0.81763,5e-05,18.15239]
[1744019412091,79.79,76656.2866,0.0,-0.81804,5e-05,18.12469]
[1744019413932,79.82,76652.1131,0.0,-0.81815,5e-05,18.11679]
[1744019415947,79.85,76651.4407,0.0,-0.8181,5e-05,18.11968]
[1744019416954,79.86,76660.5221,0.0,-0.81763,5e-05,18.15136]
[1744019419975,79.89,76654.8374,0.0,-0.81779,5e-05,18.1401]
[1744019422997,79.91,76647.3037,0.0,-0.81811,5e-05,18.11835]
[1744019425019,79.91,76642.6794,0.0,-0.81832,5e-05,18.10394]
[1744019426111,79.9,76602.1233,0.0,-0.82028,5e-05,17.97171]
[1744019428041,79.9,76602.1233,0.0,-0.82028,5e-05,17.97177]
[1744019429048,79.9,76592.4172,0.0,-0.82075,5e-05,17.94033]
[1744019430055,79.9,76598.4358,0.0,-0.82046,5e-05,17.95988]
[1744019431062,79.91,76594.6866,0.0,-0.82067,5e-05,17.94367]
[1744019432069,79.91,76601.2415,0.0,-0.82035,5e-05,17.96493]
[1744019434119,79.91,76579.3129,0.0,-0.8214,5e-05,17.89399]
[1744019436097,79.91,76579.3129,0.0,-0.8214,5e-05,17.89415]
[1744019437106,79.91,76565.3501,0.0,-0.82205,5e-05,17.84937]
[1744019438112,79.91,76526.9474,0.0,-0.82387,5e-05,17.72508]
[1744019439120,79.91,76533.4233,0.0,-0.82356,5e-05,17.74632]
[1744019440127,79.91,76546.7735,0.0,-0.82292,5e-05,17.78981]
[1744019441135,79.91,76557.0104,0.0,-0.82244,5e-05,17.82319]
[1744019442141,79.91,76560.8312,0.0,-0.82225,5e-05,17.83572]
[1744019443148,79.91,76567.6996,0.0,-0.82193,5e-05,17.858]
[1744019444154,79.91,76584.0174,0.0,-0.82115,5e-05,17.91106]
[1744019445155,79.92,76579.1494,0.0,-0.82138,5e-05,17.89538]
[1744019446201,79.91,76579.9914,0.0,-0.82134,5e-05,17.89781]
[1744019449159,79.87,76575.8814,0.0,-0.82167,5e-05,17.8761]
[1744019451161,79.85,76567.9616,0.0,-0.82212,5e-05,17.84551]
[1744019453163,79.83,76564.2171,0.0,-0.82237,5e-05,17.82909]
[1744019454164,79.82,76559.6275,0.0,-0.82262,5e-05,17.81234]
[1744019456167,79.8,76565.7571,0.0,-0.82239,5e-05,17.82836]
[1744019457168,79.81,76574.062,0.0,-0.82197,5e-05,17.85697]
[1744019458169,79.82,76577.1251,0.0,-0.8218,5e-05,17.8684]
[1744019460171,79.81,76573.8284,0.0,-0.82197,5e-05,17.85683]
[1744019461172,79.8,76568.6437,0.0,-0.82225,5e-05,17.83787]
[1744019462173,79.79,76561.4161,0.0,-0.82262,5e-05,17.81259]
[1744019463174,79.78,76566.6355,0.0,-0.8224,5e-05,17.82757]
[1744019464176,79.77,76577.6924,0.0,-0.82191,5e-05,17.86112]
[1744019465176,79.76,76587.6314,0.0,-0.82148,5e-05,17.89071]
[1744019466178,79.74,76595.6598,0.0,-0.82114,5e-05,17.91383]
[1744019467178,79.73,76592.1245,0.0,-0.82136,5e-05,17.89959]
[1744019468179,79.72,76595.5986,0.0,-0.82124,5e-05,17.90805]
[1744019469180,79.7,76592.2863,0.0,-0.82144,5e-05,17.89463]
[1744019474185,79.64,76579.1519,0.0,-0.82226,5e-05,17.83977]
[1744019475188,79.64,76571.9129,0.0,-0.82263,5e-05,17.81464]
[1744019476189,79.63,76565.9529,0.0,-0.82293,5e-05,17.79393]
[1744019478192,79.62,76562.7182,0.0,-0.82312,5e-05,17.78103]
[1744019479192,79.62,76550.9139,0.0,-0.82369,5e-05,17.74195]
[1744019480193,79.61,76560.7488,0.0,-0.82324,5e-05,17.77293]
[1744019481194,79.6,76569.271,0.0,-0.82286,5e-05,17.79933]
[1744019482195,79.6,76573.8576,0.0,-0.82266,5e-05,17.81277]
[1744019486199,79.57,76576.6637,0.0,-0.82262,5e-05,17.81616]
[1744019487200,79.56,76573.0045,0.0,-0.82281,5e-05,17.80292]
[1744019489202,79.55,76584.4192,0.0,-0.82232,5e-05,17.83714]
[1744019494207,79.51,76588.2704,0.0,-0.82229,5e-05,17.83768]
[1744019495208,79.5,76584.7217,0.0,-0.82248,5e-05,17.82463]
[1744019497210,79.5,76603.8001,0.0,-0.82159,5e-05,17.88561]
[1744019498211,79.5,76592.7256,0.0,-0.82211,5e-05,17.84975]
[1744019501214,79.5,76604.6511,0.0,-0.82153,5e-05,17.88923]
[1744019504217,79.5,76591.1409,0.0,-0.82217,5e-05,17.8458]
[1744019505218,79.51,76584.0029,0.0,-0.82251,5e-05,17.82279]
[1744019506219,79.51,76571.7282,0.0,-0.82309,5e-05,17.78309]
[1744019507220,79.51,76562.3125,0.0,-0.82353,5e-05,17.75275]
[1744019508221,79.51,76554.7266,0.0,-0.82389,5e-05,17.72839]
[1744019509222,79.51,76550.6888,0.0,-0.82407,5e-05,17.71561]
[1744019509791,79.51,76550.6888,0.0,-0.82407,5e-05,17.71561]
[1744019511224,79.52,76565.0667,0.0,-0.82338,5e-05,17.76319]
[1744019512225,79.52,76576.6368,0.0,-0.82282,5e-05,17.80117]
[1744019515234,79.52,76576.6039,0.0,-0.82281,5e-05,17.80189]
[1744019517230,79.51,76588.1233,0.0,-0.82231,5e-05,17.83658]
[1744019520233,79.51,76580.8521,0.0,-0.82264,5e-05,17.81363]
[1744019521234,79.53,76561.4125,0.0,-0.82351,5e-05,17.75366]
[1744019522235,79.53,76548.6251,0.0,-0.82412,5e-05,17.71237]
[1744019523241,79.53,76542.9914,0.0,-0.82438,5e-05,17.69442]
[1744019525242,79.53,76520.8415,0.0,-0.82542,5e-05,17.62236]
[1744019526243,79.53,76523.7838,0.0,-0.82528,5e-05,17.63203]
[1744019527028,79.53,76523.7838,0.0,-0.82528,5e-05,17.63203]
[1744019528251,79.53,76532.0926,0.0,-0.82488,5e-05,17.65967]
[1744019529252,79.54,76526.5589,0.0,-0.82513,5e-05,17.64232]
[1744019530253,79.54,76541.1524,0.0,-0.82444,5e-05,17.68989]
[1744019531254,79.53,76557.7632,0.0,-0.82366,5e-05,17.74347]
[1744019532255,79.53,76554.2524,0.0,-0.82383,5e-05,17.73162]
[1744019533256,79.53,76550.4671,0.0,-0.82402,5e-05,17.71903]
[1744019536259,79.53,76561.1586,0.0,-0.82352,5e-05,17.75297]
[1744019537260,79.53,76570.1525,0.0,-0.8231,5e-05,17.78218]
[1744019538261,79.53,76583.7132,0.0,-0.82245,5e-05,17.82621]
[1744019538933,79.53,76583.7132,0.0,-0.82245,5e-05,17.82621]
[1744019539020,79.52,76583.7132,0.0,-0.82248,5e-05,17.82422]
[1744019540263,79.51,76588.7149,0.0,-0.82227,5e-05,17.83884]
[1744019541264,79.5,76583.008,0.0,-0.82257,5e-05,17.81882]
[1744019542265,79.49,76588.6305,0.0,-0.82232,5e-05,17.83553]
[1744019543266,79.49,76598.2338,0.0,-0.82187,5e-05,17.86663]
[1744019544267,79.49,76603.1721,0.0,-0.82163,5e-05,17.8825]
[1744019546270,79.49,76596.57,0.0,-0.82196,5e-05,17.86059]
[1744019547270,79.48,76587.9143,0.0,-0.8224,5e-05,17.83085]
[1744019548271,79.48,76580.3341,0.0,-0.82278,5e-05,17.80493]
[1744019549272,79.47,76569.7247,0.0,-0.82329,5e-05,17.76957]
[1744019550273,79.47,76559.5212,0.0,-0.82379,5e-05,17.73594]
[1744019551274,79.47,76567.9149,0.0,-0.82342,5e-05,17.75917]
[1744019552275,79.47,76583.5018,0.0,-0.82268,5e-05,17.80986]
[1744019553276,79.46,76580.7735,0.0,-0.82282,5e-05,17.79983]
[1744019554277,79.46,76570.5438,0.0,-0.82332,5e-05,17.76575]
[1744019555278,79.46,76564.3852,0.0,-0.82362,5e-05,17.74521]
[1744019556279,79.46,76549.6354,0.0,-0.82433,5e-05,17.69711]
[1744019556830,79.46,76549.6354,0.0,-0.82433,5e-05,17.69711]
[1744019557280,79.46,76556.5924,0.0,-0.824,5e-05,17.71979]
[1744019558282,79.46,76562.574,0.0,-0.82371,5e-05,17.73926]
[1744019559282,79.46,76567.7244,0.0,-0.82348,5e-05,17.75547]
[1744019564287,79.45,76551.9036,0.0,-0.82426,5e-05,17.70195]
[1744019564916,79.45,76551.9036,0.0,-0.82426,5e-05,17.70195]
[1744019565020,79.45,76551.9036,0.0,-0.82425,5e-05,17.70239]
[1744019566027,79.45,76542.8758,0.0,-0.82467,5e-05,17.67373]
[1744019567034,79.46,76533.7821,0.0,-0.82509,5e-05,17.64466]
[1744019568041,79.46,76538.2633,0.0,-0.82487,5e-05,17.65974]
[1744019569048,79.46,76541.5248,0.0,-0.82471,5e-05,17.67071]
[1744019570055,79.46,76544.7474,0.0,-0.82455,5e-05,17.68156]
[1744019573082,79.47,76537.707,0.0,-0.82486,5e-05,17.66047]
[1744019574089,79.47,76527.3745,0.0,-0.82533,5e-05,17.62754]
[1744019575096,79.48,76531.899,0.0,-0.82511,5e-05,17.64296]
[1744019576103,79.48,76534.5929,0.0,-0.82497,5e-05,17.6523]
[1744019578118,79.48,76537.9313,0.0,-0.8248,5e-05,17.66405]
[1744019579124,79.49,76541.1741,0.0,-0.82464,5e-05,17.67503]
[1744019581138,79.49,76533.1135,0.0,-0.82501,5e-05,17.64941]
[1744019582145,79.49,76533.1135,0.0,-0.82499,5e-05,17.6506]
[1744019583152,79.5,76508.7837,0.0,-0.82614,5e-05,17.57149]
[1744019584159,79.5,76489.4864,0.0,-0.82704,5e-05,17.5088]
[1744019585166,79.5,76482.7255,0.0,-0.82736,5e-05,17.48703]
[1744019586173,79.5,76475.8914,0.0,-0.82767,5e-05,17.46505]
[1744019587180,79.5,76469.8634,0.0,-0.82795,5e-05,17.44574]
[1744019588731,79.5,76469.8634,0.0,-0.82795,5e-05,17.44609]
[1744019588732,79.5,76469.8634,0.0,-0.82795,5e-05,17.44609]
[1744019589194,79.48,76469.8634,0.0,-0.82803,5e-05,17.44032]
[1744019590201,79.48,76461.6601,0.0,-0.82841,5e-05,17.41392]
[1744019591208,79.48,76458.2797,0.0,-0.82857,5e-05,17.40323]
[1744019591770,79.48,76458.2797,0.0,-0.82857,5e-05,17.40323]
[1744019592215,79.48,76458.2797,0.0,-0.82856,5e-05,17.40354]
[1744019593222,79.48,76473.0071,0.0,-0.82787,5e-05,17.45192]
[1744019597250,79.49,76482.2907,0.0,-0.82741,5e-05,17.48336]
[1744019598257,79.49,76486.1623,0.0,-0.82723,5e-05,17.49624]
[1744019599264,79.49,76489.1309,0.0,-0.82708,5e-05,17.50616]
[1744019601278,79.49,76491.0334,0.0,-0.82699,5e-05,17.51288]
[1744019602285,79.49,76481.0117,0.0,-0.82745,5e-05,17.48047]
[1744019603292,79.49,76477.6643,0.0,-0.82761,5e-05,17.46983]
[1744019608327,79.5,76472.7686,0.0,-0.82781,5e-05,17.45534]
[1744019610340,79.51,76464.7423,0.0,-0.82818,5e-05,17.42981]
[1744019611341,79.51,76458.4386,0.0,-0.8285,5e-05,17.40553]
[1744019612348,79.51,76470.4884,0.0,-0.82793,5e-05,17.44516]
[1744019613349,79.51,76477.7369,0.0,-0.82759,5e-05,17.4691]
[1744019614350,79.51,76482.3092,0.0,-0.82737,5e-05,17.48428]
[1744019616352,79.51,76461.7587,0.0,-0.82834,5e-05,17.41639]
[1744019617353,79.5,76457.7914,0.0,-0.82854,5e-05,17.4025]
[1744019618354,79.5,76455.0542,0.0,-0.82868,5e-05,17.39274]
[1744019620359,79.5,76419.4576,0.0,-0.83036,5e-05,17.27584]
[1744019621360,79.5,76413.334,0.0,-0.83064,5e-05,17.25594]
[1744019623362,79.5,76408.7815,0.0,-0.83082,5e-05,17.24298]
[1744019624363,79.51,76405.2978,0.0,-0.83097,5e-05,17.23277]
[1744019626365,79.52,76396.6445,0.0,-0.83133,5e-05,17.2072]
[1744019627366,79.52,76386.1157,0.0,-0.83181,5e-05,17.17303]
[1744019628367,79.51,76389.0298,0.0,-0.83172,5e-05,17.17954]
[1744019628796,79.51,76389.0298,0.0,-0.83172,5e-05,17.17954]
[1744019628802,79.51,76389.0298,0.0,-0.83172,5e-05,17.17954]
[1744019629368,79.5,76388.839,0.0,-0.83178,5e-05,17.17598]
[1744019630369,79.48,76385.03,0.0,-0.83199,5e-05,17.16082]
[1744019631370,79.47,76376.7687,0.0,-0.83241,5e-05,17.1315]
[1744019632371,79.46,76386.2243,0.0,-0.83201,5e-05,17.1597]
[1744019632744,79.46,76386.2243,0.0,-0.83201,5e-05,17.1597]
[1744019633372,79.45,76384.2141,0.0,-0.83215,5e-05,17.15059]
[1744019636376,79.42,76374.4675,0.0,-0.8327,5e-05,17.11189]
[1744019637376,79.41,76371.3407,0.0,-0.83287,5e-05,17.09982]
[1744019638377,79.4,76366.9632,0.0,-0.8331,5e-05,17.08388]
[1744019641219,79.38,76367.8171,0.0,-0.83311,5e-05,17.08342]
[1744019641239,79.38,76367.8171,0.0,-0.83313,5e-05,17.08176]
[1744019643382,79.36,76359.4208,0.0,-0.83356,5e-05,17.05162]
[1744019645384,79.35,76355.489,0.0,-0.83377,5e-05,17.03672]
[1744019648388,79.34,76352.3371,0.0,-0.83396,5e-05,17.02378]
[1744019649389,79.34,76354.9133,0.0,-0.83385,5e-05,17.03131]
[1744019650390,79.34,76350.5512,0.0,-0.83406,5e-05,17.01636]
[1744019652392,79.33,76342.5708,0.0,-0.83445,5e-05,16.98921]
[1744019653393,79.33,76330.4524,0.0,-0.835,5e-05,16.94973]
[1744019655396,79.33,76335.1836,0.0,-0.83478,5e-05,16.96517]
[1744019657400,79.33,76339.0096,0.0,-0.83461,5e-05,16.97748]
[1744019658401,79.33,76344.7254,0.0,-0.83436,5e-05,16.99575]
[1744019659402,79.33,76348.6406,0.0,-0.83418,5e-05,17.00798]
[1744019664407,79.31,76347.5098,0.0,-0.83428,5e-05,17.0016]
[1744019666409,79.31,76344.7962,0.0,-0.83441,5e-05,16.99196]
[1744019667410,79.31,76339.1339,0.0,-0.83467,5e-05,16.97333]
[1744019669412,79.31,76334.9231,0.0,-0.83487,5e-05,16.95952]
[1744019671414,79.31,76338.1601,0.0,-0.83475,5e-05,16.96607]
[1744019672415,79.31,76348.1229,0.0,-0.8343,5e-05,16.99823]
[1744019673416,79.3,76356.3279,0.0,-0.83393,5e-05,17.02432]
[1744019674417,79.3,76362.3361,0.0,-0.83367,5e-05,17.04299]
[1744019676419,79.29,76366.537,0.0,-0.83351,5e-05,17.05463]
[1744019677420,79.28,76381.8312,0.0,-0.83283,5e-05,17.10297]
[1744019678421,79.27,76401.9315,0.0,-0.83194,5e-05,17.16629]
[1744019679422,79.26,76405.1373,0.0,-0.83183,5e-05,17.17424]
[1744019681424,79.24,76400.2612,0.0,-0.83212,5e-05,17.15354]
[1744019681536,79.24,76400.2612,0.0,-0.83212,5e-05,17.15354]
[1744019685428,79.2,76394.3439,0.0,-0.83252,5e-05,17.12606]
[1744019686429,79.19,76400.5611,0.0,-0.83227,5e-05,17.14437]
[1744019687430,79.18,76384.0227,0.0,-0.83305,5e-05,17.08884]
[1744019688431,79.18,76379.9619,0.0,-0.83326,5e-05,17.07436]
[1744019689323,79.18,76379.9619,0.0,-0.83326,5e-05,17.07436]
[1744019690433,79.17,76376.1491,0.0,-0.83346,5e-05,17.05993]
[1744019691434,79.16,76380.9679,0.0,-0.83326,5e-05,17.07458]
[1744019692435,79.16,76386.8898,0.0,-0.833,5e-05,17.09262]
[1744019693437,79.15,76390.223,0.0,-0.83287,5e-05,17.10207]
[1744019695439,79.14,76387.5239,0.0,-0.83304,5e-05,17.09058]
[1744019696440,79.13,76378.6773,0.0,-0.83346,5e-05,17.06066]
[1744019697441,79.13,76375.5918,0.0,-0.83361,5e-05,17.04976]
[1744019702313,79.12,76375.8474,0.0,-0.83364,5e-05,17.04831]
[1744019703454,79.11,76368.0094,0.0,-0.83402,5e-05,17.02113]
[1744019704455,79.11,76371.7877,0.0,-0.83385,5e-05,17.03298]
[1744019705456,79.11,76378.3353,0.0,-0.83356,5e-05,17.05366]
[1744019708460,79.09,76383.1689,0.0,-0.83338,5e-05,17.06679]
[1744019709460,79.09,76375.2274,0.0,-0.83376,5e-05,17.04015]
[1744019712463,79.08,76380.8281,0.0,-0.83353,5e-05,17.05673]
[1744019713464,79.08,76387.9043,0.0,-0.83322,5e-05,17.07888]
[1744019715466,79.07,76390.445,0.0,-0.83313,5e-05,17.08501]
[1744019716467,79.06,76394.7538,0.0,-0.83295,5e-05,17.09787]
[1744019716505,79.06,76394.7538,0.0,-0.83295,5e-05,17.09787]
[1744019717468,79.05,76406.4127,0.0,-0.83244,5e-05,17.13441]
[1744019718469,79.05,76402.5527,0.0,-0.83264,5e-05,17.12022]
[1744019719470,79.04,76397.9131,0.0,-0.83287,5e-05,17.10369]
[1744019724475,79.01,76396.3613,0.0,-0.83304,5e-05,17.09266]
[1744019725476,79.01,76390.6683,0.0,-0.83331,5e-05,17.0731]
[1744019728479,79.0,76395.7015,0.0,-0.83312,5e-05,17.08678]
[1744019730481,78.98,76404.9261,0.0,-0.83273,5e-05,17.1145]
[1744019732483,78.97,76409.3249,0.0,-0.8326,5e-05,17.12209]
[1744019734231,78.97,76403.5944,0.0,-0.83289,5e-05,17.10209]
[1744019736487,78.96,76366.9556,0.0,-0.8346,5e-05,16.98063]
[1744019737883,78.96,76366.9556,0.0,-0.8346,5e-05,16.98063]
[1744019739491,78.96,76370.5329,0.0,-0.83443,5e-05,16.99248]
[1744019741493,78.96,76374.0694,0.0,-0.83427,5e-05,17.00417]
[1744019742494,78.96,76368.5355,0.0,-0.83452,5e-05,16.98602]
[1744019745497,78.96,76364.785,0.0,-0.83469,5e-05,16.97382]
[1744019747499,78.96,76368.7982,0.0,-0.83451,5e-05,16.98707]
[1744019748500,78.96,76374.2466,0.0,-0.83425,5e-05,17.00501]
[1744019749501,78.96,76371.1445,0.0,-0.8344,5e-05,16.99483]
[1744019751138,78.96,76371.1445,0.0,-0.8344,5e-05,16.99487]
[1744019751362,78.96,76371.1445,0.0,-0.8344,5e-05,16.99487]
[1744019752369,78.97,76366.3119,0.0,-0.83461,5e-05,16.97954]
[1744019753378,78.97,76361.8686,0.0,-0.83481,5e-05,16.9651]
[1744019754196,78.97,76361.8686,0.0,-0.83481,5e-05,16.9651]
[1744019754198,78.97,76361.8686,0.0,-0.83481,5e-05,16.9651]
[1744019754506,78.97,76324.1461,0.0,-0.83654,5e-05,16.84162]
[1744019755392,78.97,76324.1461,0.0,-0.83654,5e-05,16.84178]
[1744019756399,78.97,76335.2506,0.0,-0.83603,5e-05,16.8784]
[1744019759420,78.98,76337.1852,0.0,-0.8359,5e-05,16.88724]
[1744019760512,78.99,76319.0104,0.0,-0.8367,5e-05,16.82979]
[1744019762514,79.01,76314.7114,0.0,-0.83683,5e-05,16.8203]
[1744019765380,79.02,76314.7114,0.0,-0.83679,5e-05,16.82256]
[1744019765503,79.05,76314.7114,0.0,-0.83672,5e-05,16.82762]
[1744019766510,79.05,76310.0824,0.0,-0.83693,5e-05,16.81243]
[1744019767435,79.05,76310.0824,0.0,-0.83693,5e-05,16.81243]
[1744019767517,79.07,76310.0824,0.0,-0.83685,5e-05,16.81747]
[1744019768524,79.08,76297.8941,0.0,-0.83737,5e-05,16.78027]
[1744019769519,79.08,76297.8941,0.0,-0.83737,5e-05,16.78027]
[1744019773540,79.14,76286.7581,0.0,-0.83768,5e-05,16.7572]
[1744019774541,79.15,76292.4238,0.0,-0.83738,5e-05,16.77837]
[1744019776543,79.18,76289.2673,0.0,-0.83745,5e-05,16.77322]
[1744019779546,79.2,76278.9378,0.0,-0.83783,5e-05,16.74514]
[1744019781548,79.21,76273.0918,0.0,-0.83809,5e-05,16.72661]
[1744019782549,79.21,76265.5601,0.0,-0.83842,5e-05,16.7023]
[1744019783227,79.21,76265.5601,0.0,-0.83842,5e-05,16.7023]
[1744019783550,79.21,76270.2596,0.0,-0.83821,5e-05,16.71801]
[1744019784551,79.21,76266.255,0.0,-0.83838,5e-05,16.70525]
[1744019785644,79.21,76266.255,0.0,-0.83838,5e-05,16.70563]
[1744019787146,79.21,76266.255,0.0,-0.83838,5e-05,16.70563]
[1744019787554,79.23,76231.119,0.0,-0.8399,5e-05,16.59491]
[1744019788555,79.23,76218.9044,0.0,-0.84044,4e-05,16.55548]
[1744019790557,79.24,76221.8789,0.0,-0.84029,4e-05,16.56625]
[1744019791558,79.26,76233.4239,0.0,-0.83974,5e-05,16.60458]
[1744019792559,79.28,76230.0727,0.0,-0.83982,5e-05,16.59833]
[1744019794561,79.3,76227.2114,0.0,-0.83987,5e-05,16.59406]
[1744019796563,79.31,76238.0932,0.0,-0.83937,5e-05,16.63052]
[1744019797564,79.31,76245.6784,0.0,-0.83902,5e-05,16.6557]
[1744019798483,79.31,76245.6784,0.0,-0.83902,5e-05,16.6557]
[1744019798553,79.31,76245.6784,0.0,-0.83901,5e-05,16.65609]
[1744019799566,79.31,76258.449,0.0,-0.83843,5e-05,16.69817]
[1744019800567,79.31,76246.7919,0.0,-0.83895,5e-05,16.66045]
[1744019801568,79.32,76242.8813,0.0,-0.83912,5e-05,16.64806]
[1744019803570,79.31,76235.2564,0.0,-0.83948,5e-05,16.62216]
[1744019804115,79.31,76235.2564,0.0,-0.83948,5e-05,16.62216]
[1744019804551,79.31,76235.2564,0.0,-0.83948,5e-05,16.62215]
[1744019804777,79.31,76219.5914,0.0,-0.84019,4e-05,16.57095]
[1744019806573,79.31,76206.0741,0.0,-0.84079,4e-05,16.52683]
[1744019807574,79.31,76199.6099,0.0,-0.84108,4e-05,16.50578]
[1744019809576,79.31,76202.9231,0.0,-0.84093,4e-05,16.51674]
[1744019810577,79.29,76199.8359,0.0,-0.84114,4e-05,16.50223]
[1744019811578,79.27,76197.4659,0.0,-0.8413,4e-05,16.49025]
[1744019812328,79.27,76197.4659,0.0,-0.8413,4e-05,16.49025]
[1744019812579,79.26,76196.7429,0.0,-0.8414,4e-05,16.48375]
[1744019814581,79.22,76191.9127,0.0,-0.84173,4e-05,16.46007]
[1744019815582,79.23,76193.7001,0.0,-0.84163,4e-05,16.46728]
[1744019816583,79.23,76198.8868,0.0,-0.8414,4e-05,16.48436]
[1744019817584,79.23,76196.9778,0.0,-0.84148,4e-05,16.47824]
[1744019818585,79.23,76199.5204,0.0,-0.84136,4e-05,16.48666]
[1744019820587,79.23,76197.4137,0.0,-0.84145,4e-05,16.48]
[1744019821588,79.23,76194.669,0.0,-0.84158,4e-05,16.47116]
[1744019822589,79.23,76191.2801,0.0,-0.84173,4e-05,16.46022]
[1744019823590,79.23,76193.0397,0.0,-0.84164,4e-05,16.46611]
[1744019824591,79.23,76195.492,0.0,-0.84153,4e-05,16.47425]
[1744019826593,79.23,76202.2714,0.0,-0.84123,4e-05,16.49665]
[1744019827594,79.23,76205.7699,0.0,-0.84107,4e-05,16.50817]
[1744019828595,79.23,76207.974,0.0,-0.84097,4e-05,16.51545]
[1744019833594,79.23,76209.3343,0.0,-0.8409,4e-05,16.52018]
[1744019834601,79.24,76215.6918,0.0,-0.84062,4e-05,16.54106]
[1744019835602,79.24,76207.4054,0.0,-0.84099,4e-05,16.51404]
[1744019837604,79.24,76208.6816,0.0,-0.84093,4e-05,16.51835]
[1744019838605,79.24,76211.6535,0.0,-0.84079,4e-05,16.52813]
[1744019840607,79.24,76210.0735,0.0,-0.84086,4e-05,16.52308]
[1744019842610,79.24,76215.0878,0.0,-0.84064,4e-05,16.53958]
[1744019843611,79.24,76219.7116,0.0,-0.84043,4e-05,16.55473]
[1744019848616,79.24,76218.8855,0.0,-0.84046,4e-05,16.55213]
[1744019849617,79.24,76212.4069,0.0,-0.84075,4e-05,16.531]
[1744019851619,79.24,76216.2869,0.0,-0.84061,4e-05,16.53971]
[1744019854622,79.24,76219.3619,0.0,-0.84047,4e-05,16.54988]
[1744019855623,79.24,76221.0703,0.0,-0.84039,4e-05,16.55549]
[1744019856624,79.24,76223.4267,0.0,-0.84029,5e-05,16.56321]
[1744019858626,79.24,76230.4259,0.0,-0.83996,5e-05,16.58709]
[1744019861629,79.25,76215.411,0.0,-0.84061,4e-05,16.53943]
[1744019863631,79.26,76211.365,0.0,-0.84078,4e-05,16.52732]
[1744019866635,79.26,76207.6128,0.0,-0.84092,4e-05,16.51675]
[1744019868637,79.27,76218.2546,0.0,-0.84042,4e-05,16.55265]
[1744019869638,79.27,76221.6763,0.0,-0.84026,4e-05,16.56435]
[1744019870639,79.27,76218.4461,0.0,-0.8404,4e-05,16.55431]
[1744019871640,79.27,76209.544,0.0,-0.84079,4e-05,16.52569]
[1744019872641,79.28,76199.5378,0.0,-0.84123,4e-05,16.49353]
[1744019874643,79.28,76197.6146,0.0,-0.8413,4e-05,16.48845]
[1744019875644,79.29,76200.0384,0.0,-0.84119,4e-05,16.49697]
[1744019876645,79.29,76207.1699,0.0,-0.84086,4e-05,16.52085]
[1744019877646,79.29,76203.2925,0.0,-0.84102,4e-05,16.50875]
[1744019878647,79.29,76200.9995,0.0,-0.84112,4e-05,16.50185]
[1744019879648,79.3,76203.2114,0.0,-0.84101,4e-05,16.50966]
[1744019882651,79.3,76198.2042,0.0,-0.84121,4e-05,16.49505]
[1744019883652,79.31,76203.4772,0.0,-0.84096,4e-05,16.51285]
[1744019886655,79.31,76206.8154,0.0,-0.8408,4e-05,16.52443]
[1744019887656,79.31,76209.5046,0.0,-0.84068,4e-05,16.53326]
[1744019889658,79.31,76221.2057,0.0,-0.84016,4e-05,16.57148]
[1744019890659,79.31,76226.8146,0.0,-0.8399,5e-05,16.58978]
[1744019891660,79.31,76225.1942,0.0,-0.83998,5e-05,16.58445]
[1744019892661,79.31,76223.7004,0.0,-0.84005,5e-05,16.57955]
[1744019893662,79.31,76228.0597,0.0,-0.83984,5e-05,16.59426]
[1744019895664,79.32,76229.4242,0.0,-0.83977,5e-05,16.59964]
[1744019897666,79.32,76226.8361,0.0,-0.83987,5e-05,16.59211]
[1744019898667,79.32,76217.711,0.0,-0.84027,4e-05,16.5628]
[1744019899668,79.32,76219.6612,0.0,-0.84018,4e-05,16.56967]
[1744019900669,79.33,76223.5021,0.0,-0.84,5e-05,16.5827]
[1744019902353,79.33,76223.5021,0.0,-0.84,5e-05,16.5827]
[1744019902671,79.33,76242.3198,0.0,-0.83914,5e-05,16.64506]
[1744019903672,79.33,76250.8932,0.0,-0.83874,5e-05,16.67344]
[1744019905674,79.33,76258.9271,0.0,-0.83837,5e-05,16.70038]
[1744019907677,79.34,76256.4822,0.0,-0.83847,5e-05,16.69306]
[1744019908677,79.34,76247.5535,0.0,-0.83887,5e-05,16.66425]
[1744019909678,79.34,76253.5507,0.0,-0.83859,5e-05,16.68419]
[1744019913070,79.34,76253.5254,0.0,-0.83862,5e-05,16.68073]
[1744019913554,79.34,76253.5254,0.0,-0.83862,5e-05,16.68073]
[1744019915572,79.35,76259.0173,0.0,-0.83835,5e-05,16.69957]
[1744019915783,79.35,76259.0173,0.0,-0.83835,5e-05,16.69957]
[1744019916742,79.35,76188.0059,0.0,-0.84153,4e-05,16.46876]
[1744019919601,79.36,76191.5174,0.0,-0.84136,4e-05,16.48125]
[1744019919960,79.36,76191.5174,0.0,-0.84136,4e-05,16.48125]
[1744019920748,79.36,76200.5597,0.0,-0.84094,4e-05,16.51181]
[1744019922750,79.37,76213.8782,0.0,-0.84033,4e-05,16.55632]
[1744019923751,79.37,76201.9982,0.0,-0.84085,4e-05,16.51807]
[1744019925753,79.37,76206.6233,0.0,-0.84064,4e-05,16.53325]
[1744019926754,79.37,76213.2878,0.0,-0.84034,4e-05,16.55501]
[1744019928758,79.37,76219.2354,0.0,-0.84008,4e-05,16.5744]
[1744019929759,79.37,76217.2631,0.0,-0.84017,4e-05,16.56794]
[1744019934764,79.37,76218.3637,0.0,-0.84012,4e-05,16.57145]
[1744019937767,79.37,76216.8775,0.0,-0.84019,4e-05,16.56654]
[1744019939742,79.37,76215.1601,0.0,-0.84026,4e-05,16.56093]
[1744019941757,79.37,76218.4703,0.0,-0.8401,4e-05,16.57256]
[1744019942764,79.37,76237.6443,0.0,-0.83924,5e-05,16.63519]
[1744019944636,79.38,76237.6443,0.0,-0.83923,5e-05,16.636]
[1744019944774,79.38,76245.4173,0.0,-0.83887,5e-05,16.66176]
[1744019949779,79.39,76238.7167,0.0,-0.83915,5e-05,16.64172]
[1744019950780,79.39,76233.1313,0.0,-0.83939,5e-05,16.62389]
[1744019951781,79.39,76245.5313,0.0,-0.83883,5e-05,16.66475]
[1744019952782,79.39,76254.1173,0.0,-0.83843,5e-05,16.69312]
[1744019954784,79.39,76256.7962,0.0,-0.8383,5e-05,16.7025]
[1744019959789,79.4,76258.2505,0.0,-0.83821,5e-05,16.70879]
[1744019965799,79.41,76249.0369,0.0,-0.8386,5e-05,16.68056]
[1744019967801,79.41,76253.4709,0.0,-0.83839,5e-05,16.69569]
[1744019968802,79.41,76258.1632,0.0,-0.83818,5e-05,16.71131]
[1744019969803,79.42,76259.5477,0.0,-0.83811,5e-05,16.71613]
[1744019970804,79.42,76260.9249,0.0,-0.83804,5e-05,16.72091]
[1744019972806,79.42,76263.45,0.0,-0.83795,5e-05,16.72564]
[1744019975809,79.42,76261.3636,0.0,-0.83803,5e-05,16.71967]
[1744019976810,79.42,76255.2336,0.0,-0.83831,5e-05,16.69997]
[1744019977811,79.43,76252.4995,0.0,-0.83843,5e-05,16.69136]
[1744019978812,79.43,76250.8699,0.0,-0.83849,5e-05,16.68636]
[1744019982816,79.43,76246.9401,0.0,-0.83865,5e-05,16.67486]
[1744019983817,79.44,76243.1148,0.0,-0.83882,5e-05,16.66273]
[1744019985819,79.44,76246.3954,0.0,-0.83866,5e-05,16.67413]
[1744019990824,79.45,76245.6864,0.0,-0.83867,5e-05,16.67351]
[1744019992826,79.45,76248.4318,0.0,-0.83853,5e-05,16.68314]
[1744019993827,79.45,76251.5869,0.0,-0.83839,5e-05,16.69375]
[1744019997831,79.46,76235.6741,0.0,-0.83909,5e-05,16.64314]
[1744019999833,79.46,76228.0126,0.0,-0.83942,5e-05,16.61895]
[1744020002181,79.46,76234.1413,0.0,-0.83914,5e-05,16.63933]
[1744020003842,79.46,76247.8138,0.0,-0.83851,5e-05,16.68463]
[1744020004843,79.47,76238.5302,0.0,-0.83892,5e-05,16.65469]
[1744020005845,79.47,76233.5576,0.0,-0.83914,5e-05,16.63885]
[1744020006846,79.47,76234.8555,0.0,-0.83908,5e-05,16.64346]
[1744020009849,79.47,76222.5325,0.0,-0.83962,5e-05,16.60394]
[1744020010851,79.47,76211.1619,0.0,-0.84013,4e-05,16.56681]
[1744020011851,79.47,76202.2719,0.0,-0.84053,4e-05,16.53782]
[1744020012852,79.48,76211.6791,0.0,-0.8401,4e-05,16.56897]
[1744020013853,79.48,76222.2616,0.0,-0.83962,4e-05,16.60392]
[1744020014858,79.48,76220.6659,0.0,-0.83969,4e-05,16.59914]
[1744020015858,79.48,76218.868,0.0,-0.83976,4e-05,16.59371]
[1744020016859,79.48,76233.0046,0.0,-0.83912,5e-05,16.64021]
[1744020017860,79.48,76230.5318,0.0,-0.83923,5e-05,16.63252]
[1744020018301,79.49,76230.5318,0.0,-0.83922,5e-05,16.63286]
[1744020019863,79.49,76244.3916,0.0,-0.83859,5e-05,16.6784]
[1744020020863,79.49,76238.6031,0.0,-0.83885,5e-05,16.65987]
[1744020021864,79.49,76245.2475,0.0,-0.83854,5e-05,16.68187]
[1744020022865,79.49,76261.129,0.0,-0.83782,5e-05,16.73394]
[1744020023997,79.49,76261.4356,0.0,-0.8378,5e-05,16.73519]
[1744020024868,79.49,76260.723,0.0,-0.83783,5e-05,16.73312]
[1744020025869,79.49,76276.3845,0.0,-0.83712,5e-05,16.78441]
[1744020026870,79.5,76282.2917,0.0,-0.83685,5e-05,16.80385]
[1744020027871,79.5,76290.0262,0.0,-0.83649,5e-05,16.82922]
[1744020028372,79.5,76290.0262,0.0,-0.83649,5e-05,16.82939]
[1744020029379,79.5,76280.8862,0.0,-0.83691,5e-05,16.79957]
[1744020030875,79.5,76302.07,0.0,-0.83594,5e-05,16.86893]
[1744020031875,79.5,76307.3811,0.0,-0.83573,5e-05,16.88225]
[1744020033409,79.5,76299.5998,0.0,-0.83608,5e-05,16.85704]
[1744020034415,79.5,76301.8112,0.0,-0.83598,5e-05,16.86432]
[1744020036433,79.5,76308.5417,0.0,-0.83567,5e-05,16.88634]
[1744020037882,79.5,76280.478,0.0,-0.83694,5e-05,16.79502]
[1744020038883,79.5,76270.8776,0.0,-0.83738,5e-05,16.76391]
[1744020039453,79.5,76270.8776,0.0,-0.83737,5e-05,16.76419]
[1744020040885,79.5,76252.2666,0.0,-0.83821,5e-05,16.70377]
[1744020041886,79.51,76238.1208,0.0,-0.83884,5e-05,16.65797]
[1744020042887,79.51,76242.5383,0.0,-0.83864,5e-05,16.67271]
[1744020043481,79.51,76242.5383,0.0,-0.83864,5e-05,16.673]
[1744020044488,79.51,76250.9476,0.0,-0.83825,5e-05,16.70075]
[1744020045495,79.51,76244.9829,0.0,-0.83852,5e-05,16.6816]
[1744020046917,79.51,76244.9829,0.0,-0.83851,5e-05,16.68191]
[1744020047509,79.51,76244.9829,0.0,-0.83851,5e-05,16.68224]
[1744020048516,79.52,76244.9829,0.0,-0.8385,5e-05,16.6826]
[1744020049523,79.52,76233.697,0.0,-0.83901,5e-05,16.64615]
[1744020052897,79.52,76230.0212,0.0,-0.83915,5e-05,16.63528]
[1744020053898,79.52,76227.4359,0.0,-0.83927,5e-05,16.62724]
[1744020054560,79.53,76227.4359,0.0,-0.83926,5e-05,16.62767]
[1744020055567,79.53,76215.2679,0.0,-0.8398,4e-05,16.58847]
[1744020059908,79.54,76246.0095,0.0,-0.83839,5e-05,16.69023]
[1744020060909,79.54,76249.3848,0.0,-0.83823,5e-05,16.70152]
[1744020061910,79.54,76239.5408,0.0,-0.83867,5e-05,16.66975]
[1744020062911,79.54,76227.3093,0.0,-0.83922,5e-05,16.63025]
[1744020064632,79.54,76222.7672,0.0,-0.83941,5e-05,16.61626]
[1744020065641,79.55,76216.6425,0.0,-0.83968,4e-05,16.59672]
[1744020066397,79.55,76216.6425,0.0,-0.83968,4e-05,16.59672]
[1744020066653,79.55,76216.6425,0.0,-0.83968,4e-05,16.59672]
[1744020067916,79.55,76192.2283,0.0,-0.84077,4e-05,16.51737]
[1744020068668,79.55,76192.2283,0.0,-0.84077,4e-05,16.51736]
[1744020069675,79.55,76172.7632,0.0,-0.84164,4e-05,16.4539]
[1744020070682,79.55,76179.6613,0.0,-0.84134,4e-05,16.47634]
[1744020072699,79.55,76175.5366,0.0,-0.84152,4e-05,16.46288]
[1744020073925,79.55,76185.2079,0.0,-0.84109,4e-05,16.49432]
[1744020074802,79.55,76185.2079,0.0,-0.84109,4e-05,16.49432]
[1744020075720,79.55,76171.9543,0.0,-0.84168,4e-05,16.45115]
[1744020077734,79.55,76169.413,0.0,-0.8418,4e-05,16.4429]
[1744020078741,79.55,76164.676,0.0,-0.84201,4e-05,16.42749]
[1744020079748,79.55,76166.1543,0.0,-0.84194,4e-05,16.4323]
[1744020080755,79.55,76173.1288,0.0,-0.84163,4e-05,16.455]
[1744020081762,79.55,76175.2047,0.0,-0.84154,4e-05,16.46178]
[1744020081964,79.55,76175.2047,0.0,-0.84154,4e-05,16.46178]
[1744020082934,79.55,76165.3824,0.0,-0.84197,4e-05,16.4298]
[1744020083932,79.55,76165.3824,0.0,-0.84197,4e-05,16.4298]
[1744020084783,79.55,76165.3824,0.0,-0.84197,4e-05,16.42988]
[1744020085790,79.55,76181.0668,0.0,-0.84127,4e-05,16.48091]
[1744020086797,79.55,76186.8574,0.0,-0.84102,4e-05,16.49974]
[1744020087804,79.55,76182.2296,0.0,-0.84122,4e-05,16.48478]
[1744020088121,79.55,76182.2296,0.0,-0.84122,4e-05,16.48478]
[1744020088811,79.55,76182.2296,0.0,-0.84122,4e-05,16.48496]
[1744020089818,79.55,76165.4698,0.0,-0.84196,4e-05,16.43054]
[1744020090825,79.55,76163.0628,0.0,-0.84207,4e-05,16.4229]
[1744020091832,79.55,76160.4932,0.0,-0.84221,4e-05,16.41068]
[1744020092839,79.55,76155.7411,0.0,-0.84242,4e-05,16.39543]
[1744020093846,79.55,76154.099,0.0,-0.84249,4e-05,16.39031]
[1744020096869,79.56,76154.959,0.0,-0.84244,4e-05,16.39405]
[1744020097875,79.56,76139.2577,0.0,-0.84313,4e-05,16.34345]
[1744020098882,79.56,76133.5509,0.0,-0.84337,4e-05,16.32545]
[1744020099889,79.56,76125.7286,0.0,-0.84371,4e-05,16.30059]
[1744020100896,79.57,76121.0456,0.0,-0.84391,4e-05,16.28556]
[1744020101904,79.57,76118.3005,0.0,-0.84403,4e-05,16.27683]
[1744020102910,79.57,76119.9528,0.0,-0.84396,4e-05,16.28239]
[1744020104924,79.57,76127.7049,0.0,-0.84361,4e-05,16.308]
[1744020106941,79.57,76112.6158,0.0,-0.84427,4e-05,16.25936]
[1744020108961,79.57,76112.569,0.0,-0.84426,4e-05,16.25963]
[1744020109967,79.57,76137.3512,0.0,-0.84316,4e-05,16.34042]
[1744020110968,79.57,76134.8383,0.0,-0.84327,4e-05,16.33238]
[1744020111969,79.57,76141.9463,0.0,-0.84296,4e-05,16.35564]
[1744020114973,79.58,76143.3005,0.0,-0.84289,4e-05,16.36037]
[1744020115974,79.58,76139.1156,0.0,-0.84308,4e-05,16.34687]
[1744020116975,79.58,76134.5178,0.0,-0.84328,4e-05,16.33204]
[1744020117976,79.58,76127.1561,0.0,-0.8436,4e-05,16.30826]
[1744020120398,79.58,76127.9201,0.0,-0.84356,4e-05,16.31108]
[1744020120979,79.58,76126.5125,0.0,-0.84362,4e-05,16.30667]
[1744020121980,79.58,76119.417,0.0,-0.84393,4e-05,16.28378]
[1744020123988,79.58,76124.4544,0.0,-0.8437,4e-05,16.30058]
[1744020124989,79.58,76132.4799,0.0,-0.84335,4e-05,16.32685]
[1744020126991,79.58,76136.1869,0.0,-0.84318,4e-05,16.33919]
[1744020128582,79.59,76136.3439,0.0,-0.84317,4e-05,16.33983]
[1744020130020,79.59,76136.3439,0.0,-0.84317,4e-05,16.33983]
[1744020130916,79.59,76136.3439,0.0,-0.84317,4e-05,16.33983]
[1744020131003,79.59,76140.683,0.0,-0.84298,4e-05,16.35407]
[1744020132004,79.59,76177.149,0.0,-0.84134,4e-05,16.47336]
[1744020133346,79.59,76177.149,0.0,-0.84134,4e-05,16.47336]
[1744020133658,79.59,76177.149,0.0,-0.84134,4e-05,16.47336]
[1744020133672,79.59,76177.149,0.0,-0.84134,4e-05,16.47365]
[1744020135010,79.59,76293.1958,0.0,-0.8361,5e-05,16.85204]
[1744020137011,79.59,76297.0998,0.0,-0.83592,5e-05,16.86492]
[1744020138012,79.59,76295.4868,0.0,-0.83599,5e-05,16.85974]
[1744020139013,79.59,76302.8825,0.0,-0.83566,5e-05,16.88389]
[1744020141017,79.59,76317.4903,0.0,-0.83499,5e-05,16.93154]
[1744020143019,79.59,76314.6341,0.0,-0.83512,5e-05,16.92224]
[1744020144646,79.59,76314.6341,0.0,-0.83512,5e-05,16.92224]
[1744020145022,79.59,76322.1265,0.0,-0.83478,5e-05,16.94661]
[1744020146023,79.59,76341.5237,0.0,-0.83389,5e-05,17.00974]
[1744020147004,79.58,76341.5237,0.0,-0.83392,5e-05,17.00805]
[1744020147120,79.58,76341.5237,0.0,-0.83392,5e-05,17.00805]
[1744020148025,79.58,76352.3939,0.0,-0.83344,5e-05,17.04201]
[1744020149026,79.58,76349.1235,0.0,-0.83359,5e-05,17.03121]
[1744020150027,79.58,76352.3035,0.0,-0.83345,5e-05,17.04143]
[1744020151028,79.57,76379.1863,0.0,-0.83224,5e-05,17.12476]
[1744020154031,79.57,76382.2923,0.0,-0.83211,5e-05,17.13413]
[1744020155032,79.57,76384.5255,0.0,-0.83201,5e-05,17.14114]
[1744020155628,79.57,76384.5255,0.0,-0.83201,5e-05,17.14114]
[1744020155636,79.57,76384.5255,0.0,-0.83201,5e-05,17.14114]
[1744020155689,79.57,76384.5255,0.0,-0.83202,5e-05,17.14088]
[1744020157034,79.57,76378.802,0.0,-0.83228,5e-05,17.12197]
[1744020157988,79.57,76378.802,0.0,-0.83228,5e-05,17.12197]
[1744020158035,79.57,76388.5624,0.0,-0.83184,5e-05,17.15352]
[1744020159036,79.55,76399.0673,0.0,-0.8314,5e-05,17.18456]
[1744020160436,79.55,76399.0673,0.0,-0.8314,5e-05,17.18456]
[1744020160743,79.55,76399.0673,0.0,-0.8314,5e-05,17.18456]
[1744020161054,79.53,76456.9526,0.0,-0.82876,5e-05,17.36944]
[1744020162055,79.53,76444.7578,0.0,-0.82934,5e-05,17.32948]
[1744020164057,79.53,76448.1798,0.0,-0.82918,5e-05,17.34022]
[1744020166059,79.52,76457.0681,0.0,-0.82878,5e-05,17.3682]
[1744020168061,79.52,76448.3732,0.0,-0.8292,5e-05,17.33894]
[1744020171064,79.52,76451.3807,0.0,-0.82908,5e-05,17.34779]
[1744020172066,79.53,76465.3788,0.0,-0.82837,5e-05,17.39666]
[1744020172548,79.53,76465.3788,0.0,-0.82837,5e-05,17.39666]
[1744020172553,79.53,76465.3788,0.0,-0.82837,5e-05,17.39666]
[1744020173066,79.53,76494.1144,0.0,-0.82702,5e-05,17.49057]
[1744020175186,79.53,76494.1127,0.0,-0.82702,5e-05,17.49076]
[1744020176069,79.53,76517.4641,0.0,-0.82591,5e-05,17.56719]
[1744020178071,79.54,76514.3526,0.0,-0.82606,5e-05,17.55727]
[1744020179072,79.54,76512.6807,0.0,-0.82613,5e-05,17.55194]
[1744020180494,79.54,76512.6807,0.0,-0.82613,5e-05,17.55218]
[1744020181501,79.54,76483.4581,0.0,-0.8275,5e-05,17.45712]
[1744020182508,79.54,76488.7923,0.0,-0.82725,5e-05,17.47478]
[1744020184078,79.54,76462.6586,0.0,-0.82847,5e-05,17.38979]
[1744020184522,79.53,76462.6586,0.0,-0.82849,5e-05,17.38862]
[1744020185400,79.53,76462.6586,0.0,-0.82849,5e-05,17.38862]
[1744020186188,79.53,76462.6586,0.0,-0.82849,5e-05,17.38862]
[1744020186088,79.53,76427.6287,0.0,-0.83014,5e-05,17.27345]
[1744020187017,79.53,76427.6287,0.0,-0.83014,5e-05,17.27345]
[1744020187089,79.53,76408.2018,0.0,-0.83104,5e-05,17.20995]
[1744020188090,79.51,76411.6575,0.0,-0.83094,5e-05,17.21736]
[1744020188791,79.51,76411.6575,0.0,-0.83094,5e-05,17.21736]
[1744020189091,79.5,76413.7788,0.0,-0.8309,5e-05,17.22071]
[1744020191093,79.47,76435.2503,0.0,-0.82997,5e-05,17.28597]
[1744020192448,79.47,76435.2503,0.0,-0.82997,5e-05,17.28597]
[1744020193095,79.46,76449.4349,0.0,-0.82935,5e-05,17.32963]
[1744020195067,79.46,76449.4349,0.0,-0.82935,5e-05,17.32963]
[1744020195098,79.45,76467.9973,0.0,-0.82852,5e-05,17.38764]
[1744020196613,79.44,76467.9973,0.0,-0.82855,5e-05,17.38582]
[1744020198101,79.42,76488.4991,0.0,-0.82765,5e-05,17.44879]
[1744020199102,79.41,76490.8836,0.0,-0.82757,5e-05,17.45458]
[1744020200103,79.4,76493.1308,0.0,-0.82749,5e-05,17.45986]
[1744020202105,79.39,76476.1887,0.0,-0.82834,5e-05,17.40145]
[1744020203106,79.38,76480.2806,0.0,-0.82817,5e-05,17.41337]
[1744020205108,79.37,76503.827,0.0,-0.8271,5e-05,17.48776]
[1744020205670,79.37,76503.827,0.0,-0.8271,5e-05,17.48776]
[1744020205676,79.37,76503.827,0.0,-0.8271,5e-05,17.48776]
[1744020208111,79.37,76526.1364,0.0,-0.82604,5e-05,17.56116]
[1744020209118,79.37,76533.6654,0.0,-0.82568,5e-05,17.58586]
[1744020210110,79.37,76533.6654,0.0,-0.82568,5e-05,17.58586]
[1744020210467,79.37,76533.6654,0.0,-0.82568,5e-05,17.58586]
[1744020210715,79.37,76533.6654,0.0,-0.82568,5e-05,17.58595]
[1744020211580,79.37,76533.6654,0.0,-0.82568,5e-05,17.58595]
[1744020211722,79.37,76533.6654,0.0,-0.82572,5e-05,17.58112]
[1744020212729,79.36,76579.5885,0.0,-0.82355,5e-05,17.73015]
[1744020214122,79.35,76607.0344,0.0,-0.82229,5e-05,17.81653]
[1744020215123,79.34,76600.761,0.0,-0.82261,5e-05,17.79461]
[1744020216124,79.34,76591.9488,0.0,-0.82305,5e-05,17.76477]
[1744020217125,79.33,76585.7176,0.0,-0.82336,5e-05,17.74362]
[1744020219127,79.32,76596.2456,0.0,-0.82289,5e-05,17.77615]
[1744020222130,79.3,76594.4871,0.0,-0.82303,5e-05,17.76667]
[1744020223131,79.3,76586.4021,0.0,-0.82343,5e-05,17.73955]
[1744020224132,79.3,76571.3562,0.0,-0.82415,5e-05,17.6903]
[1744020225133,79.3,76559.6774,0.0,-0.8247,5e-05,17.65217]
[1744020227135,79.3,76576.8486,0.0,-0.82389,5e-05,17.70807]
[1744020228136,79.3,76571.6039,0.0,-0.82414,5e-05,17.69083]
[1744020230138,79.3,76578.7194,0.0,-0.82381,5e-05,17.71358]
[1744020231139,79.29,76582.5097,0.0,-0.82364,5e-05,17.72544]
[1744020233144,79.29,76584.3107,0.0,-0.82357,5e-05,17.73024]
[1744020234145,79.29,76578.4611,0.0,-0.82385,5e-05,17.7108]
[1744020235146,79.29,76582.9354,0.0,-0.82365,5e-05,17.72492]
[1744020235664,79.29,76582.9354,0.0,-0.82365,5e-05,17.72492]
[1744020235681,79.29,76582.9354,0.0,-0.82365,5e-05,17.72492]
[1744020236148,79.28,76577.7892,0.0,-0.8239,5e-05,17.70782]
[1744020237149,79.28,76572.2082,0.0,-0.82416,5e-05,17.68952]
[1744020240152,79.28,76556.9496,0.0,-0.82489,5e-05,17.63976]
[1744020241153,79.28,76553.58,0.0,-0.82505,5e-05,17.62881]
[1744020242154,79.28,76561.265,0.0,-0.82468,5e-05,17.65397]
[1744020243155,79.29,76549.6112,0.0,-0.82523,5e-05,17.61596]
[1744020245157,79.29,76562.9758,0.0,-0.8246,5e-05,17.65975]
[1744020246158,79.28,76576.5893,0.0,-0.82395,5e-05,17.704]
[1744020247159,79.28,76581.5674,0.0,-0.82372,5e-05,17.71984]
[1744020248160,79.28,76578.9243,0.0,-0.82385,5e-05,17.71088]
[1744020251022,79.28,76578.2879,0.0,-0.82389,5e-05,17.70851]
[1744020251050,79.27,76578.2879,0.0,-0.82392,5e-05,17.70662]
[1744020252009,79.26,76619.1258,0.0,-0.822,5e-05,17.83794]
[1744020253016,79.25,76626.3783,0.0,-0.82168,5e-05,17.85962]
[1744020254023,79.24,76624.7092,0.0,-0.82179,5e-05,17.85239]
[1744020255030,79.23,76619.5134,0.0,-0.82206,5e-05,17.83379]
[1744020257044,79.22,76611.8181,0.0,-0.82248,5e-05,17.8058]
[1744020258172,79.21,76613.6571,0.0,-0.82241,5e-05,17.81039]
[1744020261073,79.19,76615.3275,0.0,-0.82239,5e-05,17.81191]
[1744020262080,79.19,76607.5216,0.0,-0.82278,5e-05,17.78545]
[1744020263087,79.19,76603.8001,0.0,-0.82297,5e-05,17.77261]
[1744020263886,79.19,76603.8001,0.0,-0.82297,5e-05,17.77261]
[1744020264100,79.19,76603.8001,0.0,-0.82297,5e-05,17.77261]
[1744020264431,79.19,76603.8001,0.0,-0.82297,5e-05,17.77261]
[1744020265965,79.19,76603.8001,0.0,-0.82297,5e-05,17.77285]
[1744020267124,79.19,76574.6052,0.0,-0.82436,5e-05,17.67726]
[1744020267343,79.19,76574.6052,0.0,-0.82436,5e-05,17.67726]
[1744020268211,79.19,76574.6052,0.0,-0.82436,5e-05,17.67726]
[1744020268132,79.19,76574.6052,0.0,-0.82436,5e-05,17.6774]
[1744020268371,79.19,76574.6052,0.0,-0.82436,5e-05,17.6774]
[1744020269138,79.19,76574.6052,0.0,-0.82436,5e-05,17.6774]
[1744020270150,79.19,76546.9088,0.0,-0.82567,5e-05,17.58726]
[1744020271157,79.19,76500.0758,0.0,-0.82791,5e-05,17.43021]
[1744020272163,79.19,76494.9424,0.0,-0.82815,5e-05,17.41369]
[1744020273171,79.19,76508.7289,0.0,-0.8275,5e-05,17.45883]
[1744020274177,79.2,76508.7289,0.0,-0.82748,5e-05,17.4604]
[1744020275184,79.2,76547.8127,0.0,-0.82562,5e-05,17.5884]
[1744020276191,79.2,76561.6325,0.0,-0.82497,5e-05,17.63369]
[1744020277192,79.2,76566.2696,0.0,-0.82474,5e-05,17.64941]
[1744020278193,79.2,76561.1994,0.0,-0.82498,5e-05,17.6329]
[1744020279194,79.21,76566.5085,0.0,-0.82472,5e-05,17.6508]
[1744020280195,79.21,76571.0965,0.0,-0.82449,5e-05,17.66615]
[1744020280479,79.21,76571.0965,0.0,-0.82449,5e-05,17.66615]
[1744020280582,79.21,76571.0965,0.0,-0.82449,5e-05,17.66615]
[1744020281196,79.21,76575.3258,0.0,-0.82429,5e-05,17.68015]
[1744020282198,79.21,76568.7314,0.0,-0.8246,5e-05,17.659]
[1744020283198,79.21,76564.7571,0.0,-0.82478,5e-05,17.64606]
[1744020285200,79.21,76548.2091,0.0,-0.82557,5e-05,17.59212]
[1744020286201,79.21,76539.6009,0.0,-0.82597,5e-05,17.56411]
[1744020287202,79.21,76533.4456,0.0,-0.82626,5e-05,17.54415]
[1744020288203,79.22,76520.3961,0.0,-0.82688,5e-05,17.50168]
[1744020289204,79.22,76515.3923,0.0,-0.82711,5e-05,17.48556]
[1744020291206,79.22,76523.6184,0.0,-0.82671,5e-05,17.51295]
[1744020292207,79.22,76525.1037,0.0,-0.82664,5e-05,17.51803]
[1744020294209,79.22,76518.5399,0.0,-0.82694,5e-05,17.49703]
[1744020295210,79.22,76512.0419,0.0,-0.82725,5e-05,17.47603]
[1744020297214,79.23,76496.0382,0.0,-0.82799,5e-05,17.42427]
[1744020298215,79.23,76489.4939,0.0,-0.82829,5e-05,17.40321]
[1744020299215,79.23,76500.709,0.0,-0.82776,5e-05,17.44022]
[1744020301217,79.23,76497.795,0.0,-0.82789,5e-05,17.43132]
[1744020302218,79.23,76510.8474,0.0,-0.82727,5e-05,17.4743]
[1744020304221,79.24,76527.5517,0.0,-0.82645,5e-05,17.53092]
[1744020305222,79.25,76537.4048,0.0,-0.82596,5e-05,17.56469]
[1744020306223,79.25,76510.7155,0.0,-0.82722,5e-05,17.47718]
[1744020306416,79.25,76510.7155,0.0,-0.82723,5e-05,17.47702]
[1744020308225,79.25,76505.7249,0.0,-0.82746,5e-05,17.46097]
[1744020308431,79.25,76505.7249,0.0,-0.82745,5e-05,17.46121]
[1744020309438,79.25,76515.5246,0.0,-0.82699,5e-05,17.49351]
[1744020311237,79.25,76510.3087,0.0,-0.82723,5e-05,17.47671]
[1744020313240,79.26,76524.372,0.0,-0.82656,5e-05,17.52315]
[1744020315243,79.26,76579.8092,0.0,-0.82391,5e-05,17.70555]
[1744020316244,79.26,76562.0634,0.0,-0.82474,5e-05,17.64801]
[1744020316487,79.26,76562.0634,0.0,-0.82474,5e-05,17.64813]
[1744020317494,79.26,76543.7491,0.0,-0.82561,5e-05,17.58842]
[1744020319247,79.27,76518.7551,0.0,-0.82679,5e-05,17.5069]
[1744020321249,79.27,76514.3126,0.0,-0.82699,5e-05,17.49283]
[1744020322539,79.27,76512.9165,0.0,-0.82706,5e-05,17.48788]
[1744020323552,79.27,76500.0122,0.0,-0.82767,5e-05,17.44567]
[1744020325253,79.28,76468.715,0.0,-0.8291,5e-05,17.34606]
[1744020326576,79.32,76462.1778,0.0,-0.82928,5e-05,17.33314]
[1744020327583,79.33,76469.6279,0.0,-0.82888,5e-05,17.36043]
[1744020328590,79.35,76469.6279,0.0,-0.82883,5e-05,17.36371]
[1744020330606,79.39,76460.215,0.0,-0.82915,5e-05,17.34092]
[1744020331611,79.4,76468.8758,0.0,-0.82872,5e-05,17.36856]
[1744020333627,79.4,76479.0199,0.0,-0.82824,5e-05,17.40228]
[1744020335264,79.41,76495.5756,0.0,-0.82746,5e-05,17.45662]
[1744020337265,79.41,76521.7494,0.0,-0.82621,5e-05,17.5425]
[1744020338266,79.41,76548.3494,0.0,-0.82495,5e-05,17.62979]
[1744020340268,79.41,76555.2615,0.0,-0.82461,5e-05,17.65294]
[1744020341269,79.41,76561.0492,0.0,-0.82434,5e-05,17.67175]
[1744020341688,79.42,76561.0492,0.0,-0.82432,5e-05,17.67245]
[1744020342695,79.42,76541.4501,0.0,-0.82526,5e-05,17.60845]
[1744020343703,79.42,76559.6752,0.0,-0.82439,5e-05,17.66804]
[1744020344709,79.42,76555.989,0.0,-0.82457,5e-05,17.65581]
[1744020345716,79.41,76563.869,0.0,-0.8242,5e-05,17.68131]
[1744020348739,79.41,76556.891,0.0,-0.82453,5e-05,17.65853]
[1744020349513,79.41,76556.891,0.0,-0.82453,5e-05,17.65853]
[1744020350206,79.41,76556.891,0.0,-0.82453,5e-05,17.65853]
[1744020350223,79.41,76556.891,0.0,-0.82453,5e-05,17.65853]
[1744020350753,79.41,76557.667,0.0,-0.82451,5e-05,17.65996]
[1744020351760,79.4,76557.667,0.0,-0.82453,5e-05,17.65846]
[1744020353775,79.39,76595.5982,0.0,-0.82277,5e-05,17.7794]
[1744020354782,79.38,76598.0141,0.0,-0.82268,5e-05,17.78572]
[1744020355789,79.37,76601.8143,0.0,-0.82252,5e-05,17.79676]
[1744020357803,79.36,76599.7069,0.0,-0.82266,5e-05,17.78705]
[1744020361289,79.34,76593.545,0.0,-0.82302,5e-05,17.76308]
[1744020363845,79.33,76591.5654,0.0,-0.82315,5e-05,17.754]
[1744020364852,79.33,76584.6759,0.0,-0.82349,5e-05,17.73098]
[1744020365859,79.32,76581.0547,0.0,-0.82367,5e-05,17.71866]
[1744020367873,79.32,76583.5441,0.0,-0.82356,5e-05,17.7262]
[1744020368880,79.31,76583.5441,0.0,-0.82358,5e-05,17.72488]
[1744020369887,79.31,76597.3467,0.0,-0.82292,5e-05,17.76996]
[1744020370894,79.3,76597.3467,0.0,-0.82297,5e-05,17.76663]
[1744020373915,79.27,76615.7985,0.0,-0.82217,5e-05,17.82175]
[1744020374922,79.27,76611.3084,0.0,-0.82241,5e-05,17.80566]
[1744020377943,79.25,76614.5746,0.0,-0.82232,5e-05,17.81212]
[1744020378950,79.24,76608.403,0.0,-0.82263,5e-05,17.79079]
[1744020379957,79.24,76606.3227,0.0,-0.82275,5e-05,17.78289]
[1744020381971,79.23,76603.6587,0.0,-0.82291,5e-05,17.77246]
[1744020382978,79.22,76595.9326,0.0,-0.82329,5e-05,17.74657]
[1744020388013,79.21,76598.2819,0.0,-0.82323,5e-05,17.75068]
[1744020389024,79.2,76602.2696,0.0,-0.82306,5e-05,17.76268]
[1744020390030,79.2,76607.0596,0.0,-0.82284,5e-05,17.77727]
[1744020394058,79.18,76602.7726,0.0,-0.82314,5e-05,17.75559]
[1744020395065,79.18,76605.4726,0.0,-0.82302,5e-05,17.76355]
[1744020399093,79.16,76611.788,0.0,-0.82277,5e-05,17.78069]
[1744020400100,79.15,76609.5777,0.0,-0.82289,5e-05,17.77252]
[1744020402114,79.14,76615.8499,0.0,-0.82263,5e-05,17.79087]
[1744020404133,79.14,76612.3778,0.0,-0.82282,5e-05,17.7778]
[1744020405144,79.13,76608.1153,0.0,-0.82303,5e-05,17.76367]
[1744020406149,79.14,76593.7146,0.0,-0.82371,5e-05,17.71677]
[1744020407156,79.14,76583.3288,0.0,-0.82421,5e-05,17.68296]
[1744020409170,79.14,76587.656,0.0,-0.824,5e-05,17.69696]
[1744020410177,79.13,76594.6298,0.0,-0.82367,5e-05,17.71949]
[1744020411184,79.13,76596.7,0.0,-0.82358,5e-05,17.7257]
[1744020412191,79.13,76603.68,0.0,-0.82326,5e-05,17.74794]
[1744020415214,79.08,76598.5536,0.0,-0.82366,5e-05,17.72146]
[1744020416219,79.06,76587.2524,0.0,-0.82426,5e-05,17.68033]
[1744020417233,79.04,76584.7424,0.0,-0.82444,5e-05,17.66827]
[1744020418240,79.03,76579.524,0.0,-0.82475,5e-05,17.64748]
[1744020418826,79.03,76579.524,0.0,-0.82475,5e-05,17.64748]
[1744020419247,79.01,76579.524,0.0,-0.8248,5e-05,17.64418]
[1744020420254,79.0,76569.4482,0.0,-0.82533,5e-05,17.60835]
[1744020421261,78.98,76558.2082,0.0,-0.8259,5e-05,17.56877]
[1744020423275,78.95,76564.498,0.0,-0.8257,5e-05,17.58312]
[1744020424282,78.94,76576.478,0.0,-0.82518,5e-05,17.61934]
[1744020425289,78.93,76571.8953,0.0,-0.82544,5e-05,17.60132]
[1744020426296,78.91,76570.1855,0.0,-0.82557,5e-05,17.59281]
[1744020430324,78.86,76563.7484,0.0,-0.82603,5e-05,17.56168]
[1744020430888,78.86,76563.7484,0.0,-0.82603,5e-05,17.56168]
[1744020431341,78.86,76563.7484,0.0,-0.82605,5e-05,17.56037]
[1744020432348,78.86,76535.876,0.0,-0.82738,5e-05,17.46832]
[1744020433355,78.85,76514.8357,0.0,-0.82838,5e-05,17.39891]
[1744020434362,78.85,76509.9824,0.0,-0.82862,5e-05,17.38267]
[1744020435360,78.85,76509.9824,0.0,-0.82862,5e-05,17.38267]
[1744020435370,78.83,76497.4116,0.0,-0.82927,5e-05,17.33738]
[1744020436371,78.82,76486.7616,0.0,-0.82983,5e-05,17.29888]
[1744020437372,78.81,76469.3346,0.0,-0.83069,5e-05,17.23885]
[1744020438373,78.8,76459.1497,0.0,-0.8312,5e-05,17.20308]
[1744020439374,78.78,76467.4702,0.0,-0.83085,5e-05,17.22792]
[1744020440375,78.77,76465.1397,0.0,-0.83099,5e-05,17.21785]
[1744020441376,78.77,76479.0297,0.0,-0.83034,5e-05,17.26361]
[1744020442377,78.77,76486.7488,0.0,-0.82998,5e-05,17.28903]
[1744020443055,78.77,76486.7488,0.0,-0.82998,5e-05,17.28903]
[1744020443195,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020444079,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020444107,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020444175,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020444176,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020444299,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020444317,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020444328,78.77,76486.7488,0.0,-0.82998,5e-05,17.28893]
[1744020445380,78.77,76493.0458,0.0,-0.82968,5e-05,17.30967]
[1744020446381,78.77,76488.1233,0.0,-0.82991,5e-05,17.29347]
[1744020447382,78.77,76491.3756,0.0,-0.82976,5e-05,17.30409]
[1744020448383,78.77,76498.5451,0.0,-0.82943,5e-05,17.32732]
[1744020449385,78.77,76503.9051,0.0,-0.82919,5e-05,17.34438]
[1744020450386,78.77,76493.3753,0.0,-0.82968,5e-05,17.30958]
[1744020451387,78.76,76504.7453,0.0,-0.82919,5e-05,17.34233]
[1744020453389,78.73,76507.9575,0.0,-0.82915,5e-05,17.34534]
[1744020454390,78.71,76512.192,0.0,-0.82902,5e-05,17.3553]
[1744020456393,78.68,76499.5755,0.0,-0.82972,5e-05,17.3065]
[1744020458397,78.65,76507.9814,0.0,-0.82943,5e-05,17.32744]
[1744020459398,78.63,76512.6241,0.0,-0.82927,5e-05,17.33908]
[1744020461400,78.6,76507.2822,0.0,-0.82962,5e-05,17.31461]
[1744020462401,78.58,76503.6636,0.0,-0.82984,5e-05,17.29958]
[1744020463403,78.57,76484.8436,0.0,-0.83076,5e-05,17.2352]
[1744020464404,78.56,76475.3312,0.0,-0.83124,5e-05,17.20195]
[1744020465405,78.56,76467.8877,0.0,-0.83161,5e-05,17.17586]
[1744020467407,78.54,76481.3828,0.0,-0.83103,5e-05,17.2169]
[1744020468408,78.53,76504.6098,0.0,-0.82998,5e-05,17.29066]
[1744020469409,78.51,76508.1,0.0,-0.82986,5e-05,17.2992]
[1744020470410,78.5,76506.4658,0.0,-0.82998,5e-05,17.29094]
[1744020471411,78.49,76504.6465,0.0,-0.83011,5e-05,17.28221]
[1744020472413,78.47,76498.1627,0.0,-0.83045,5e-05,17.25838]
[1744020474414,78.45,76505.321,0.0,-0.83019,5e-05,17.27705]
[1744020475415,78.44,76508.5838,0.0,-0.83008,5e-05,17.28514]
[1744020476416,78.43,76511.9319,0.0,-0.82997,5e-05,17.29343]
[1744020477417,78.41,76509.3384,0.0,-0.83013,5e-05,17.28225]
[1744020478418,78.4,76502.1883,0.0,-0.8305,5e-05,17.25634]
[1744020481421,78.37,76499.877,0.0,-0.83071,5e-05,17.24232]
[1744020482422,78.37,76494.4996,0.0,-0.83099,5e-05,17.22274]
[1744020483423,78.36,76487.0416,0.0,-0.83136,5e-05,17.19661]
[1744020484424,78.35,76478.7558,0.0,-0.83177,5e-05,17.1681]
[1744020485425,78.35,76486.5663,0.0,-0.83142,5e-05,17.19254]
[1744020486426,78.34,76489.6663,0.0,-0.8313,5e-05,17.2013]
[1744020487427,78.33,76500.217,0.0,-0.83083,5e-05,17.23432]
[1744020488428,78.32,76501.7215,0.0,-0.83079,5e-05,17.23739]
[1744020489429,78.31,76517.3748,0.0,-0.83009,5e-05,17.28668]
[1744020490430,78.3,76514.5989,0.0,-0.83025,5e-05,17.27516]
[1744020491431,78.29,76499.1849,0.0,-0.83101,5e-05,17.22246]
[1744020492432,78.29,76482.7866,0.0,-0.83179,5e-05,17.1672]
[1744020493433,78.29,76478.9921,0.0,-0.83197,5e-05,17.15455]
[1744020493944,78.29,76478.9921,0.0,-0.83197,5e-05,17.15453]
[1744020495435,78.29,76463.8296,0.0,-0.83269,5e-05,17.10431]
[1744020496436,78.29,76459.9907,0.0,-0.83287,5e-05,17.0916]
[1744020498438,78.29,76454.9892,0.0,-0.8331,5e-05,17.07509]
[1744020499439,78.29,76478.6659,0.0,-0.83199,5e-05,17.15339]
[1744020499826,78.28,76478.6659,0.0,-0.83201,5e-05,17.15216]
[1744020500833,78.28,76489.504,0.0,-0.83152,5e-05,17.18687]
[1744020502847,78.27,76487.2098,0.0,-0.83166,5e-05,17.17702]
[1744020504444,78.26,76491.4713,0.0,-0.83148,5e-05,17.18991]
[1744020505869,78.25,76498.5073,0.0,-0.83117,5e-05,17.21173]
[1744020507447,78.24,76504.1137,0.0,-0.83095,5e-05,17.22721]
[1744020507882,78.23,76504.1137,0.0,-0.83098,5e-05,17.22522]
[1744020508889,78.22,76513.4188,0.0,-0.83057,5e-05,17.25459]
[1744020509896,78.22,76501.3164,0.0,-0.83116,5e-05,17.21308]
[1744020511910,78.2,76506.6586,0.0,-0.83098,5e-05,17.22362]
[1744020513337,78.2,76506.6586,0.0,-0.83098,5e-05,17.22362]
[1744020513437,78.2,76506.6586,0.0,-0.83101,5e-05,17.22219]
[1744020513924,78.19,76504.2539,0.0,-0.83115,5e-05,17.21228]
[1744020514931,78.18,76517.83,0.0,-0.83054,5e-05,17.25541]
[1744020516327,78.18,76517.83,0.0,-0.83054,5e-05,17.25541]
[1744020517952,78.15,76514.6649,0.0,-0.83077,5e-05,17.23955]
[1744020518959,78.14,76522.5412,0.0,-0.83043,5e-05,17.26361]
[1744020519966,78.13,76525.2692,0.0,-0.83033,5e-05,17.27039]
[1744020520973,78.12,76531.2248,0.0,-0.83009,5e-05,17.28769]
[1744020521980,78.11,76537.009,0.0,-0.82985,5e-05,17.30462]
[1744020522987,78.1,76533.4855,0.0,-0.83005,5e-05,17.29096]
[1744020524384,78.1,76533.4855,0.0,-0.83005,5e-05,17.29096]
[1744020524465,78.09,76523.5961,0.0,-0.83054,5e-05,17.25637]
[1744020526008,78.08,76523.5961,0.0,-0.83061,5e-05,17.2522]
[1744020527015,78.07,76536.1094,0.0,-0.83005,5e-05,17.29151]
[1744020528023,78.06,76537.5059,0.0,-0.83001,5e-05,17.29392]
[1744020530212,78.04,76538.6548,0.0,-0.83002,5e-05,17.29409]
[1744020531043,78.03,76525.2694,0.0,-0.83067,5e-05,17.24852]
[1744020532050,78.03,76514.2775,0.0,-0.8312,5e-05,17.2111]
[1744020533057,78.02,76509.7837,0.0,-0.83143,5e-05,17.1949]
[1744020534064,78.02,76519.1814,0.0,-0.83101,5e-05,17.22496]
[1744020535071,78.01,76516.2953,0.0,-0.83116,5e-05,17.21406]
[1744020536078,78.0,76521.1788,0.0,-0.83096,5e-05,17.22866]
[1744020537085,78.0,76529.3807,0.0,-0.83059,5e-05,17.2543]
[1744020538093,77.99,76529.5216,0.0,-0.8306,5e-05,17.25359]
[1744020539099,77.99,76519.9746,0.0,-0.83107,5e-05,17.22104]
[1744020540107,77.98,76512.1296,0.0,-0.83145,5e-05,17.1943]
[1744020542120,77.98,76507.1221,0.0,-0.83171,5e-05,17.17642]
[1744020544121,77.98,76508.3279,0.0,-0.83166,5e-05,17.17998]
[1744020544135,77.98,76508.3279,0.0,-0.83166,5e-05,17.17998]
[1744020544626,77.98,76508.3279,0.0,-0.83166,5e-05,17.17998]
[1744020545146,77.98,76508.3279,0.0,-0.83166,5e-05,17.1798]
[1744020546487,77.98,76457.5874,0.0,-0.83404,5e-05,17.01134]
[1744020549173,77.98,76453.786,0.0,-0.83419,5e-05,17.00038]
[1744020550181,77.98,76459.9195,0.0,-0.83391,5e-05,17.02088]
[1744020551188,77.99,76461.6167,0.0,-0.83382,5e-05,17.02662]
[1744020552195,77.99,76468.9939,0.0,-0.83347,5e-05,17.0518]
[1744020553028,77.99,76468.9939,0.0,-0.83347,5e-05,17.0518]
[1744020553203,77.99,76468.9939,0.0,-0.83347,5e-05,17.05184]
[1744020554211,77.99,76482.3389,0.0,-0.83284,5e-05,17.09618]
[1744020555218,77.98,76482.3389,0.0,-0.83286,5e-05,17.09522]
[1744020556225,77.98,76513.2234,0.0,-0.83142,5e-05,17.19668]
[1744020557232,77.97,76520.6478,0.0,-0.83108,5e-05,17.22037]
[1744020558239,77.97,76517.0343,0.0,-0.83127,5e-05,17.20738]
[1744020558832,77.97,76517.0343,0.0,-0.83127,5e-05,17.20738]
[1744020559246,77.96,76517.0343,0.0,-0.83128,5e-05,17.20631]
[1744020561260,77.95,76522.8946,0.0,-0.83104,5e-05,17.22337]
[1744020562267,77.95,76525.8051,0.0,-0.83093,5e-05,17.23178]
[1744020565288,77.93,76522.939,0.0,-0.83111,5e-05,17.21889]
[1744020568309,77.92,76523.2963,0.0,-0.83113,5e-05,17.21756]
[1744020569316,77.92,76512.4553,0.0,-0.83165,5e-05,17.18118]
[1744020570353,77.92,76512.4553,0.0,-0.83165,5e-05,17.18119]
[1744020571088,77.92,76512.4553,0.0,-0.83165,5e-05,17.18119]
[1744020571522,77.92,76488.2848,0.0,-0.83282,5e-05,17.09678]
[1744020572337,77.92,76488.2848,0.0,-0.83282,5e-05,17.09689]
[1744020573344,77.92,76473.9052,0.0,-0.83349,5e-05,17.04919]
[1744020575359,77.92,76472.791,0.0,-0.83354,5e-05,17.04577]
[1744020576366,77.92,76461.8563,0.0,-0.83405,5e-05,17.00953]
[1744020577373,77.92,76471.5993,0.0,-0.83359,5e-05,17.042]
[1744020578380,77.92,76481.9702,0.0,-0.83311,5e-05,17.07651]
[1744020580394,77.92,76501.7156,0.0,-0.83218,5e-05,17.14197]
[1744020582408,77.92,76502.5868,0.0,-0.83214,5e-05,17.14491]
[1744020583415,77.92,76492.5951,0.0,-0.83261,5e-05,17.1117]
[1744020584422,77.92,76495.0679,0.0,-0.83249,5e-05,17.11994]
[1744020585429,77.92,76497.246,0.0,-0.83239,5e-05,17.1272]
[1744020586436,77.92,76493.9669,0.0,-0.83254,5e-05,17.11674]
[1744020587443,77.93,76489.0379,0.0,-0.83276,5e-05,17.10084]
[1744020588450,77.93,76487.6051,0.0,-0.83282,5e-05,17.09647]
[1744020589457,77.93,76489.9755,0.0,-0.83271,5e-05,17.10456]
[1744020590464,77.93,76494.0281,0.0,-0.83251,5e-05,17.11863]
[1744020591471,77.93,76484.4292,0.0,-0.83295,5e-05,17.08734]
[1744020594492,77.94,76488.5292,0.0,-0.83274,5e-05,17.10212]
[1744020595501,77.94,76494.6866,0.0,-0.83244,5e-05,17.12318]
[1744020596508,77.95,76483.3045,0.0,-0.83297,5e-05,17.08585]
[1744020597515,77.95,76485.3766,0.0,-0.83287,5e-05,17.09304]
[1744020598522,77.95,76490.014,0.0,-0.83265,5e-05,17.10872]
[1744020600536,77.95,76485.3314,0.0,-0.83285,5e-05,17.09412]
[1744020602550,77.95,76489.467,0.0,-0.83265,5e-05,17.10844]
[1744020604559,77.96,76495.5984,0.0,-0.83236,5e-05,17.1291]
[1744020605559,77.96,76475.4895,0.0,-0.83329,5e-05,17.06312]
[1744020606560,77.96,76453.5662,0.0,-0.83431,5e-05,16.99043]
[1744020607561,77.96,76451.1102,0.0,-0.83442,5e-05,16.98245]
[1744020608562,77.97,76463.3227,0.0,-0.83383,5e-05,17.02437]
[1744020610564,77.97,76459.7515,0.0,-0.83398,5e-05,17.014]
[1744020611565,77.98,76450.5611,0.0,-0.83441,5e-05,16.98364]
[1744020612566,77.98,76448.4717,0.0,-0.8345,5e-05,16.97689]
[1744020613567,77.98,76458.2996,0.0,-0.83404,5e-05,17.00969]
[1744020614568,77.98,76460.3917,0.0,-0.83394,5e-05,17.01678]
[1744020615569,77.98,76455.7394,0.0,-0.83415,5e-05,17.00148]
[1744020616570,77.98,76450.4871,0.0,-0.8344,5e-05,16.98421]
[1744020617571,77.98,76456.5612,0.0,-0.83411,5e-05,17.00455]
[1744020618573,77.98,76466.2459,0.0,-0.83364,5e-05,17.03786]
[1744020620575,77.99,76456.6605,0.0,-0.83407,5e-05,17.00725]
[1744020621576,78.0,76467.0342,0.0,-0.83357,5e-05,17.04276]
[1744020623580,78.01,76464.2435,0.0,-0.83367,5e-05,17.03567]
[1744020624581,78.01,76470.1103,0.0,-0.83338,5e-05,17.05602]
[1744020625582,78.01,76485.181,0.0,-0.83267,5e-05,17.1063]
[1744020626583,78.01,76477.2591,0.0,-0.83303,5e-05,17.08053]
[1744020627584,78.01,76486.5091,0.0,-0.83259,5e-05,17.1114]
[1744020629592,78.01,76483.9538,0.0,-0.83271,5e-05,17.10317]
[1744020630432,78.01,76483.9538,0.0,-0.83271,5e-05,17.10317]
[1744020630483,78.01,76483.9538,0.0,-0.83272,5e-05,17.10242]
[1744020631594,78.0,76529.3189,0.0,-0.83064,5e-05,17.24744]
[1744020631778,78.0,76529.3189,0.0,-0.83064,5e-05,17.24744]
[1744020631940,78.0,76529.3189,0.0,-0.83064,5e-05,17.24744]
[1744020633597,78.0,76576.2928,0.0,-0.82843,5e-05,17.4016]
[1744020634599,78.0,76599.8291,0.0,-0.8273,5e-05,17.48022]
[1744020635600,78.0,76609.5749,0.0,-0.82682,5e-05,17.51299]
[1744020636601,78.0,76605.5212,0.0,-0.82701,5e-05,17.49997]
[1744020637602,78.0,76592.5625,0.0,-0.82762,5e-05,17.45743]
[1744020638603,78.01,76594.6828,0.0,-0.82752,5e-05,17.46495]
[1744020639604,78.01,76598.0037,0.0,-0.82735,5e-05,17.47644]
[1744020640605,78.03,76591.4025,0.0,-0.82759,5e-05,17.45938]
[1744020641263,78.03,76591.4025,0.0,-0.82759,5e-05,17.45938]
[1744020641362,78.06,76591.4025,0.0,-0.82751,5e-05,17.46486]
[1744020641865,78.06,76573.5646,0.0,-0.82835,5e-05,17.40617]
[1744020643608,78.08,76577.5599,0.0,-0.82808,5e-05,17.42464]
[1744020643879,78.1,76577.5599,0.0,-0.82801,5e-05,17.42927]
[1744020645610,78.08,76596.3348,0.0,-0.82718,5e-05,17.48694]
[1744020646990,78.08,76595.6852,0.0,-0.82722,5e-05,17.48452]
[1744020647081,78.08,76595.6852,0.0,-0.82721,5e-05,17.48493]
[1744020648613,78.09,76620.6352,0.0,-0.82601,5e-05,17.56801]
[1744020650615,78.09,76626.8345,0.0,-0.8257,5e-05,17.58921]
[1744020651935,78.04,76620.5142,0.0,-0.82616,5e-05,17.55796]
[1744020653618,78.02,76607.4733,0.0,-0.82686,5e-05,17.50993]
[1744020656621,78.02,76614.1288,0.0,-0.82653,5e-05,17.53321]
[1744020657977,78.03,76612.433,0.0,-0.82659,5e-05,17.52835]
[1744020658984,78.03,76617.633,0.0,-0.82634,5e-05,17.54597]
[1744020659991,78.03,76620.9886,0.0,-0.82617,5e-05,17.55747]
[1744020664664,78.08,76620.759,0.0,-0.82602,5e-05,17.56714]
[1744020665421,78.11,76620.759,0.0,-0.82593,5e-05,17.57306]
[1744020666242,78.11,76620.759,0.0,-0.82593,5e-05,17.57306]
[1744020666343,78.12,76620.759,0.0,-0.82589,5e-05,17.57552]
[1744020667632,78.13,76643.7208,0.0,-0.82475,5e-05,17.65385]
[1744020669070,78.15,76651.4817,0.0,-0.82432,5e-05,17.68304]
[1744020670077,78.15,76657.0187,0.0,-0.82403,5e-05,17.70261]
[1744020671084,78.16,76665.8326,0.0,-0.82359,5e-05,17.73304]
[1744020672227,78.16,76665.8326,0.0,-0.82359,5e-05,17.73304]
[1744020672600,78.16,76665.8326,0.0,-0.82359,5e-05,17.73304]
[1744020673641,78.17,76684.4151,0.0,-0.82266,5e-05,17.79636]
[1744020674642,78.16,76703.8916,0.0,-0.82172,5e-05,17.86043]
[1744020676644,78.16,76694.5062,0.0,-0.82217,5e-05,17.82927]
[1744020678145,78.16,76689.8441,0.0,-0.8224,5e-05,17.81417]
[1744020680648,78.16,76709.2303,0.0,-0.82146,5e-05,17.87758]
[1744020683180,78.15,76712.2605,0.0,-0.82135,5e-05,17.88554]
[1744020684187,78.15,76710.5854,0.0,-0.82144,5e-05,17.8795]
[1744020686201,78.14,76708.4126,0.0,-0.82156,5e-05,17.87135]
[1744020689222,78.14,76704.1732,0.0,-0.82178,5e-05,17.85617]
[1744020690229,78.14,76707.3776,0.0,-0.82164,5e-05,17.86633]
[1744020692243,78.14,76701.5946,0.0,-0.82195,5e-05,17.84287]
[1744020693250,78.14,76699.8101,0.0,-0.82204,5e-05,17.83705]
[1744020694257,78.14,76695.9811,0.0,-0.82222,5e-05,17.82456]
[1744020695264,78.14,76693.5515,0.0,-0.82234,5e-05,17.81667]
[1744020698286,78.14,76691.1052,0.0,-0.82245,5e-05,17.80874]
[1744020699293,78.14,76703.8282,0.0,-0.82184,5e-05,17.85047]
[1744020700301,78.13,76707.9796,0.0,-0.82165,5e-05,17.86371]
[1744020701670,78.13,76700.3011,0.0,-0.82202,5e-05,17.83821]
[1744020702316,78.14,76700.3011,0.0,-0.82201,5e-05,17.83906]
[1744020703322,78.14,76677.1207,0.0,-0.82312,5e-05,17.76338]
[1744020705336,78.16,76663.2575,0.0,-0.82375,5e-05,17.72012]
[1744020707351,78.17,76659.1249,0.0,-0.82391,5e-05,17.70872]
[1744020708357,78.17,76664.2758,0.0,-0.82365,5e-05,17.72642]
[1744020709365,78.17,76667.7995,0.0,-0.82347,5e-05,17.73864]
[1744020710372,78.18,76669.7028,0.0,-0.82337,5e-05,17.74588]
[1744020711680,78.18,76652.48,0.0,-0.82418,5e-05,17.69007]
[1744020712387,78.18,76652.48,0.0,-0.82418,5e-05,17.69032]
[1744020713394,78.19,76676.0467,0.0,-0.82303,5e-05,17.76882]
[1744020714401,78.19,76669.8907,0.0,-0.82332,5e-05,17.74879]
[1744020715408,78.19,76673.0839,0.0,-0.82316,5e-05,17.75948]
[1744020716415,78.19,76678.6481,0.0,-0.8229,5e-05,17.77741]
[1744020717423,78.18,76693.8552,0.0,-0.82218,5e-05,17.82681]
[1744020719437,78.17,76705.4091,0.0,-0.82164,5e-05,17.86332]
[1744020720446,78.17,76703.008,0.0,-0.82177,5e-05,17.8546]
[1744020721452,78.17,76702.5763,0.0,-0.82179,5e-05,17.85312]
[1744020722459,78.17,76684.7496,0.0,-0.82266,5e-05,17.79419]
[1744020723466,78.17,76681.8338,0.0,-0.8228,5e-05,17.7846]
[1744020725481,78.17,76680.0468,0.0,-0.82289,5e-05,17.7785]
[1744020726488,78.17,76691.4984,0.0,-0.82234,5e-05,17.81585]
[1744020727495,78.16,76697.4044,0.0,-0.82206,5e-05,17.83495]
[1744020728502,78.16,76695.0967,0.0,-0.82218,5e-05,17.82694]
[1744020729428,78.16,76695.0967,0.0,-0.82218,5e-05,17.82694]
[1744020729513,78.16,76695.0967,0.0,-0.82218,5e-05,17.82694]
[1744020730193,78.16,76695.0967,0.0,-0.82218,5e-05,17.82694]
[1744020730521,78.16,76695.0967,0.0,-0.82219,5e-05,17.82653]
[1744020731707,78.14,76745.2348,0.0,-0.81981,5e-05,17.98769]
[1744020733542,78.11,76749.9648,0.0,-0.81966,5e-05,17.99859]
[1744020734549,78.1,76745.3448,0.0,-0.81992,5e-05,17.98076]
[1744020735556,78.1,76753.8159,0.0,-0.81951,5e-05,18.00879]
[1744020736857,78.09,76753.8159,0.0,-0.81955,5e-05,18.00615]
[1744020737578,78.08,76753.8159,0.0,-0.81959,5e-05,18.00363]
[1744020738585,78.08,76777.9545,0.0,-0.8184,5e-05,18.08351]
[1744020739121,78.08,76777.9545,0.0,-0.8184,5e-05,18.08351]
[1744020739854,78.08,76777.9545,0.0,-0.8184,5e-05,18.08351]
[1744020739592,78.1,76777.9545,0.0,-0.81833,5e-05,18.08805]
[1744020740599,78.1,76777.9545,0.0,-0.81833,5e-05,18.08805]
[1744020741606,78.1,76819.1886,0.0,-0.81629,5e-05,18.2246]
[1744020742085,78.1,76819.1886,0.0,-0.81629,5e-05,18.2246]
[1744020742293,78.1,76819.1886,0.0,-0.81629,5e-05,18.2246]
[1744020742725,78.1,76908.93,0.0,-0.8118,5e-05,18.52082]
[1744020743362,78.1,76908.93,0.0,-0.8118,5e-05,18.52082]
[1744020743620,78.1,76908.93,0.0,-0.8118,5e-05,18.52082]
[1744020744627,78.1,76908.93,0.0,-0.8118,5e-05,18.52101]
[1744020745634,78.1,76919.655,0.0,-0.81126,5e-05,18.556]
[1744020746641,78.1,76939.3654,0.0,-0.81027,5e-05,18.6206]
[1744020748217,78.1,76939.0938,0.0,-0.81029,5e-05,18.61944]
[1744020748222,78.1,76939.0938,0.0,-0.81029,5e-05,18.61944]
[1744020748230,78.1,76939.0938,0.0,-0.81029,5e-05,18.61944]
[1744020748655,78.1,76939.0938,0.0,-0.8103,5e-05,18.61913]
[1744020750669,78.09,76941.0214,0.0,-0.81021,5e-05,18.62475]
[1744020753690,78.09,76947.2438,0.0,-0.80995,5e-05,18.64]
[1744020754012,78.09,76947.2438,0.0,-0.80995,5e-05,18.64]
[1744020756093,78.08,76947.7314,0.0,-0.80993,5e-05,18.64104]
[1744020756199,78.08,76947.7314,0.0,-0.80993,5e-05,18.64104]
[1744020756713,78.07,76947.7314,0.0,-0.80996,5e-05,18.63908]
[1744020757723,78.07,76960.3635,0.0,-0.80935,5e-05,18.67908]
[1744020758729,78.07,76975.5814,0.0,-0.80858,5e-05,18.72917]
[1744020759490,78.07,76975.5814,0.0,-0.80858,5e-05,18.72917]
[1744020759736,78.05,76975.5814,0.0,-0.80861,5e-05,18.72695]
[1744020760742,78.05,76949.6251,0.0,-0.80994,5e-05,18.64097]
[1744020762744,78.05,76944.2537,0.0,-0.81022,5e-05,18.62266]
[1744020763745,78.05,76946.6674,0.0,-0.81011,5e-05,18.63023]
[1744020764746,78.05,76941.6818,0.0,-0.81036,5e-05,18.61361]
[1744020766748,78.04,76944.1528,0.0,-0.81024,5e-05,18.6213]
[1744020767749,78.04,76933.6077,0.0,-0.81078,5e-05,18.58656]
[1744020768750,78.04,76930.0132,0.0,-0.81096,5e-05,18.57474]
[1744020769751,78.04,76920.7963,0.0,-0.81142,5e-05,18.54441]
[1744020770752,78.05,76913.2092,0.0,-0.81179,5e-05,18.52032]
[1744020771078,78.05,76913.2092,0.0,-0.81179,5e-05,18.52032]
[1744020771753,78.05,76907.1404,0.0,-0.81209,5e-05,18.50042]
[1744020772608,78.05,76907.1404,0.0,-0.81209,5e-05,18.50042]
[1744020772685,78.05,76907.1404,0.0,-0.81209,5e-05,18.5006]
[1744020773755,78.06,76879.0363,0.0,-0.81346,5e-05,18.4101]
[1744020773939,78.06,76879.0363,0.0,-0.81346,5e-05,18.4101]
[1744020774756,78.06,76857.4473,0.0,-0.81456,5e-05,18.33768]
[1744020775757,78.05,76839.1518,0.0,-0.81548,5e-05,18.27683]
[1744020777760,78.05,76845.8899,0.0,-0.81516,5e-05,18.298]
[1744020778761,78.05,76837.5388,0.0,-0.81558,5e-05,18.27009]
[1744020779762,78.05,76835.4512,0.0,-0.81569,5e-05,18.26297]
[1744020781137,78.05,76835.4512,0.0,-0.81569,5e-05,18.26297]
[1744020781764,78.04,76821.2026,0.0,-0.8164,5e-05,18.21572]
[1744020782767,78.04,76818.771,0.0,-0.81652,5e-05,18.20772]
[1744020783350,78.04,76818.771,0.0,-0.81652,5e-05,18.20772]
[1744020783354,78.04,76818.771,0.0,-0.81652,5e-05,18.20772]
[1744020783369,78.04,76818.771,0.0,-0.81652,5e-05,18.20772]
[1744020784769,78.03,76796.2283,0.0,-0.8177,5e-05,18.1291]
[1744020785770,78.03,76807.0675,0.0,-0.81717,5e-05,18.16507]
[1744020786771,78.01,76800.5157,0.0,-0.81754,5e-05,18.14031]
[1744020787773,78.01,76790.2055,0.0,-0.81805,5e-05,18.10592]
[1744020788370,78.01,76790.2055,0.0,-0.81805,5e-05,18.10592]
[1744020788382,78.0,76790.2055,0.0,-0.81809,5e-05,18.10379]
[1744020789774,77.99,76773.3284,0.0,-0.81895,5e-05,18.04598]
[1744020790775,77.98,76776.1523,0.0,-0.81884,5e-05,18.05334]
[1744020791776,77.97,76773.9053,0.0,-0.81898,5e-05,18.04403]
[1744020793781,77.95,76780.6669,0.0,-0.81871,5e-05,18.06256]
[1744020795783,77.94,76787.8174,0.0,-0.8184,5e-05,18.08396]
[1744020797785,77.92,76791.2186,0.0,-0.8183,5e-05,18.09058]
[1744020798786,77.91,76786.3418,0.0,-0.81858,5e-05,18.07231]
[1744020799787,77.9,76780.2274,0.0,-0.81891,5e-05,18.05022]
[1744020800788,77.89,76776.513,0.0,-0.81912,5e-05,18.03626]
[1744020801789,77.88,76772.2062,0.0,-0.81935,5e-05,18.02053]
[1744020802794,77.88,76767.7174,0.0,-0.8196,5e-05,18.00441]
[1744020803796,77.87,76770.2302,0.0,-0.81949,5e-05,18.01143]
[1744020804797,77.86,76785.5157,0.0,-0.81877,5e-05,18.06026]
[1744020805798,77.85,76799.5345,0.0,-0.81811,5e-05,18.10436]
[1744020806799,77.84,76793.5015,0.0,-0.81845,5e-05,18.08224]
[1744020807800,77.83,76786.4454,0.0,-0.81882,5e-05,18.05703]
[1744020809802,77.82,76768.0108,0.0,-0.81977,5e-05,17.99324]
[1744020810803,77.82,76760.4039,0.0,-0.82016,5e-05,17.9673]
[1744020811804,77.81,76763.2981,0.0,-0.82006,5e-05,17.97204]
[1744020812805,77.81,76765.5178,0.0,-0.81996,5e-05,17.9786]
[1744020814808,77.8,76777.175,0.0,-0.81942,5e-05,18.01531]
[1744020815809,77.79,76787.118,0.0,-0.81896,5e-05,18.04671]
[1744020816810,77.78,76790.1568,0.0,-0.81883,5e-05,18.0551]
[1744020817811,77.78,76794.2838,0.0,-0.81866,5e-05,18.06697]
[1744020818812,77.77,76787.0038,0.0,-0.81904,5e-05,18.04129]
[1744020819813,77.76,76782.9778,0.0,-0.81926,5e-05,18.02659]
[1744020820814,77.76,76774.4582,0.0,-0.8197,5e-05,17.99733]
[1744020822816,77.75,76780.6556,0.0,-0.81943,5e-05,18.0158]
[1744020823817,77.74,76783.6095,0.0,-0.8193,5e-05,18.02435]
[1744020825819,77.73,76779.9379,0.0,-0.81952,5e-05,18.00985]
[1744020827821,77.72,76784.4948,0.0,-0.81933,5e-05,18.02275]
[1744020829823,77.71,76788.3794,0.0,-0.81918,5e-05,18.03313]
[1744020831825,77.7,76784.5859,0.0,-0.8194,5e-05,18.01817]
[1744020832826,77.69,76792.3834,0.0,-0.81904,5e-05,18.0427]
[1744020833339,77.69,76792.3834,0.0,-0.81904,5e-05,18.0427]
[1744020833827,77.68,76797.0766,0.0,-0.81883,5e-05,18.05675]
[1744020834828,77.67,76804.4105,0.0,-0.8185,5e-05,18.07932]
[1744020835829,77.66,76816.2237,0.0,-0.81795,5e-05,18.11635]
[1744020836830,77.65,76818.6627,0.0,-0.81787,5e-05,18.12217]
[1744020837831,77.64,76822.0299,0.0,-0.81774,5e-05,18.13099]
[1744020839833,77.62,76827.1399,0.0,-0.81756,5e-05,18.14321]
[1744020840834,77.61,76821.3169,0.0,-0.81788,5e-05,18.12164]
[1744020841835,77.6,76815.1781,0.0,-0.81822,5e-05,18.0993]
[1744020842836,77.59,76821.5128,0.0,-0.81794,5e-05,18.11824]
[1744020843084,77.59,76821.5128,0.0,-0.81794,5e-05,18.11824]
[1744020843837,77.58,76814.8858,0.0,-0.8183,5e-05,18.09435]
[1744020844838,77.56,76838.1903,0.0,-0.81718,5e-05,18.16918]
[1744020845839,77.55,76846.5561,0.0,-0.81681,5e-05,18.19404]
[1744020846609,77.55,76846.5561,0.0,-0.81681,5e-05,18.19404]
[1744020846702,77.55,76846.5561,0.0,-0.81681,5e-05,18.19404]
[1744020847841,77.53,76848.8053,0.0,-0.81675,5e-05,18.19851]
[1744020848842,77.54,76856.6625,0.0,-0.81635,5e-05,18.22511]
[1744020850845,77.54,76861.3566,0.0,-0.81609,5e-05,18.24221]
[1744020852847,77.53,76834.7698,0.0,-0.81746,5e-05,18.15145]
[1744020853848,77.52,76826.9989,0.0,-0.81788,5e-05,18.12349]
[1744020854849,77.51,76817.7864,0.0,-0.81836,5e-05,18.09112]
[1744020854927,77.51,76817.7864,0.0,-0.81836,5e-05,18.09112]
[1744020855850,77.51,76810.3234,0.0,-0.81875,5e-05,18.06489]
[1744020856851,77.5,76814.1083,0.0,-0.81859,5e-05,18.07601]
[1744020857412,77.5,76814.1083,0.0,-0.81859,5e-05,18.07601]
[1744020857413,77.5,76814.1083,0.0,-0.81859,5e-05,18.07601]
[1744020857517,77.5,76814.1083,0.0,-0.81859,5e-05,18.07601]
[1744020857520,77.5,76814.1083,0.0,-0.81859,5e-05,18.07601]
[1744020857625,77.5,76814.1083,0.0,-0.81859,5e-05,18.07601]
[1744020857852,77.49,76826.1966,0.0,-0.81802,5e-05,18.11435]
[1744020858853,77.48,76838.7861,0.0,-0.81743,5e-05,18.15389]
[1744020860855,77.46,76849.8946,0.0,-0.81696,5e-05,18.18578]
[1744020861857,77.44,76853.9325,0.0,-0.8168,5e-05,18.1964]
[1744020862470,77.44,76853.9325,0.0,-0.8168,5e-05,18.1964]
[1744020862517,77.44,76853.9325,0.0,-0.8168,5e-05,18.1964]
[1744020863859,77.43,76875.4449,0.0,-0.81576,5e-05,18.26603]
[1744020864860,77.43,76878.7612,0.0,-0.81558,5e-05,18.27768]
[1744020865861,77.44,76884.7253,0.0,-0.81528,5e-05,18.29789]
[1744020867717,77.44,76884.9619,0.0,-0.81526,5e-05,18.29901]
[1744020868527,77.44,76884.9619,0.0,-0.81526,5e-05,18.29901]
[1744020868864,77.48,76900.7949,0.0,-0.81433,5e-05,18.3601]
[1744020869865,77.49,76916.7049,0.0,-0.81348,5e-05,18.41611]
[1744020870866,77.51,76921.4927,0.0,-0.81319,5e-05,18.43488]
[1744020872868,77.51,76904.6648,0.0,-0.81406,5e-05,18.37557]
[1744020873869,77.53,76915.9283,0.0,-0.81344,5e-05,18.41605]
[1744020875871,77.54,76912.8635,0.0,-0.81354,5e-05,18.40918]
[1744020876872,77.54,76909.598,0.0,-0.8137,5e-05,18.39865]
[1744020877873,77.56,76904.9948,0.0,-0.81388,5e-05,18.38671]
[1744020878874,77.58,76901.8267,0.0,-0.81398,5e-05,18.3796]
[1744020883879,77.66,76902.8789,0.0,-0.81366,5e-05,18.39919]
[1744020884880,77.67,76896.3888,0.0,-0.81394,5e-05,18.3809]
[1744020887883,77.72,76899.3451,0.0,-0.81364,5e-05,18.39993]
[1744020889885,77.75,76897.2024,0.0,-0.81365,5e-05,18.39863]
[1744020892888,77.79,76904.7438,0.0,-0.81314,5e-05,18.43157]
[1744020894696,77.81,76900.4946,0.0,-0.81327,5e-05,18.42265]
[1744020895703,77.82,76897.4876,0.0,-0.81338,5e-05,18.41522]
[1744020897718,77.85,76899.3053,0.0,-0.81321,5e-05,18.42582]
[1744020898725,77.86,76905.2587,0.0,-0.81289,5e-05,18.44727]
[1744020899732,77.86,76914.4834,0.0,-0.81239,5e-05,18.47947]
[1744020901755,77.87,76914.9234,0.0,-0.81235,5e-05,18.48193]
[1744020902765,77.87,76931.4741,0.0,-0.81152,5e-05,18.53672]
[1744020903928,77.87,76949.9809,0.0,-0.81058,5e-05,18.59789]
[1744020904779,77.87,76949.9809,0.0,-0.81058,5e-05,18.59803]
[1744020905786,77.87,76920.6802,0.0,-0.81206,5e-05,18.50128]
[1744020906793,77.87,76940.0826,0.0,-0.81108,5e-05,18.5654]
[1744020907800,77.87,76955.8095,0.0,-0.81029,5e-05,18.6172]
[1744020908932,77.87,76950.076,0.0,-0.81058,5e-05,18.5983]
[1744020911224,77.87,76950.076,0.0,-0.81057,5e-05,18.59836]
[1744020911828,77.87,76950.076,0.0,-0.81057,5e-05,18.59838]
[1744020912835,77.87,76952.8267,0.0,-0.81043,5e-05,18.60747]
[1744020914849,77.87,76957.1506,0.0,-0.81022,5e-05,18.62161]
[1744020916863,77.87,76952.1352,0.0,-0.81047,5e-05,18.60495]
[1744020917870,77.87,76963.8575,0.0,-0.80989,5e-05,18.64306]
[1744020918877,77.86,76972.1825,0.0,-0.80948,5e-05,18.66988]
[1744020919884,77.86,76974.305,0.0,-0.80938,5e-05,18.67596]
[1744020920711,77.86,76974.305,0.0,-0.80938,5e-05,18.67596]
[1744020920741,77.86,76974.305,0.0,-0.80938,5e-05,18.67596]
[1744020920809,77.86,76974.305,0.0,-0.80938,5e-05,18.67596]
[1744020920894,77.85,76974.305,0.0,-0.8094,5e-05,18.67511]
[1744020921901,77.85,76979.9581,0.0,-0.80911,5e-05,18.69376]
[1744020922909,77.84,76979.9581,0.0,-0.80916,5e-05,18.69083]
[1744020923916,77.83,77010.2796,0.0,-0.80765,5e-05,18.78879]
[1744020924999,77.83,77010.2796,0.0,-0.80765,5e-05,18.78879]
[1744020924936,77.82,77014.0217,0.0,-0.8075,5e-05,18.79879]
[1744020925950,77.8,77014.0217,0.0,-0.80754,5e-05,18.79593]
[1744020926136,77.8,77014.0217,0.0,-0.80754,5e-05,18.79593]
[1744020927953,77.79,77066.0385,0.0,-0.80493,5e-05,18.96422]
[1744020929776,77.79,77066.0385,0.0,-0.80493,5e-05,18.96422]
[1744020929956,77.79,77067.5193,0.0,-0.80485,5e-05,18.96917]
[1744020930512,77.79,77067.5193,0.0,-0.80485,5e-05,18.96917]
[1744020930957,77.79,77031.7518,0.0,-0.80668,5e-05,18.85146]
[1744020931958,77.79,77016.526,0.0,-0.80749,5e-05,18.79738]
[1744020933960,77.79,77022.2955,0.0,-0.80719,5e-05,18.8168]
[1744020935962,77.77,77027.9386,0.0,-0.80698,5e-05,18.83061]
[1744020937991,77.76,77027.9386,0.0,-0.80702,5e-05,18.82841]
[1744020938966,77.73,77026.9735,0.0,-0.80714,5e-05,18.8209]
[1744020940070,77.73,77026.9735,0.0,-0.80714,5e-05,18.8209]
[1744020940176,77.72,77026.9735,0.0,-0.80717,5e-05,18.81907]
[1744020941971,77.72,76982.6716,0.0,-0.80945,5e-05,18.67179]
[1744020942971,77.72,76989.2787,0.0,-0.80912,5e-05,18.693]
[1744020943972,77.71,77001.36,0.0,-0.80853,5e-05,18.73186]
[1744020945442,77.71,77001.36,0.0,-0.80853,5e-05,18.73186]
[1744020945645,77.7,77001.36,0.0,-0.80854,5e-05,18.73074]
[1744020946575,77.7,77001.36,0.0,-0.80854,5e-05,18.73074]
[1744020946584,77.7,77001.36,0.0,-0.80855,5e-05,18.73034]
[1744020947977,77.7,77027.4099,0.0,-0.80722,5e-05,18.81618]
[1744020949979,77.7,77021.3275,0.0,-0.80754,5e-05,18.79572]
[1744020950289,77.7,77021.3275,0.0,-0.80754,5e-05,18.79572]
[1744020950980,77.7,77019.9156,0.0,-0.80761,5e-05,18.79088]
[1744020951727,77.7,77019.9156,0.0,-0.80761,5e-05,18.79088]
[1744020951810,77.7,77019.9156,0.0,-0.80762,5e-05,18.79064]
[1744020952982,77.68,77050.1006,0.0,-0.80612,5e-05,18.88743]
[1744020953983,77.67,77057.7221,0.0,-0.80578,5e-05,18.90949]
[1744020954530,77.65,77057.7221,0.0,-0.80583,5e-05,18.90608]
[1744020955985,77.63,77068.639,0.0,-0.80533,5e-05,18.93874]
[1744020956986,77.62,77065.7502,0.0,-0.80553,5e-05,18.92601]
[1744020957601,77.62,77065.7502,0.0,-0.80553,5e-05,18.92601]
[1744020958988,77.59,77060.762,0.0,-0.80589,5e-05,18.90378]
[1744020959989,77.57,77054.7579,0.0,-0.80624,5e-05,18.88134]
[1744020962992,77.54,77056.7517,0.0,-0.80626,5e-05,18.88032]
[1744020966007,77.55,77065.6409,0.0,-0.80576,5e-05,18.91236]
[1744020966836,77.55,77065.6409,0.0,-0.80576,5e-05,18.91236]
[1744020966992,77.57,77065.6409,0.0,-0.80569,5e-05,18.91658]
[1744020967681,77.57,77065.6409,0.0,-0.80569,5e-05,18.91658]
[1744020968011,77.59,77092.9543,0.0,-0.80421,5e-05,19.0106]
[1744020970012,77.6,77155.3088,0.0,-0.80094,5e-05,19.21764]
[1744020971013,77.61,77152.5912,0.0,-0.80106,5e-05,19.21014]
[1744020973017,77.59,77117.0514,0.0,-0.80296,5e-05,19.09051]
[1744020974018,77.59,77119.827,0.0,-0.80283,5e-05,19.09852]
[1744020975021,77.58,77117.2049,0.0,-0.80298,5e-05,19.08886]
[1744020977022,77.6,77144.2481,0.0,-0.80151,5e-05,19.1819]
[1744020978023,77.61,77137.2124,0.0,-0.80184,5e-05,19.16076]
[1744020979024,77.62,77134.6757,0.0,-0.80194,5e-05,19.15448]
[1744020980025,77.64,77123.9701,0.0,-0.80245,5e-05,19.12167]
[1744020981026,77.64,77126.805,0.0,-0.80228,5e-05,19.13261]
[1744020982027,77.65,77110.0128,0.0,-0.80315,5e-05,19.07758]
[1744020984029,77.65,77099.2131,0.0,-0.8037,5e-05,19.04258]
[1744020984184,77.65,77099.2131,0.0,-0.8037,5e-05,19.04258]
[1744020985030,77.65,77099.285,0.0,-0.80369,5e-05,19.04314]
[1744020986031,77.65,77104.585,0.0,-0.80341,5e-05,19.06092]
[1744020986175,77.65,77104.585,0.0,-0.80341,5e-05,19.06092]
[1744020987032,77.65,77111.8603,0.0,-0.80305,5e-05,19.08381]
[1744020988033,77.64,77122.7168,0.0,-0.80251,5e-05,19.11811]
[1744020990035,77.64,77127.4159,0.0,-0.80226,5e-05,19.13377]
[1744020991036,77.64,77115.5411,0.0,-0.8029,5e-05,19.09083]
[1744020992037,77.64,77106.3946,0.0,-0.80339,5e-05,19.05993]
[1744020992378,77.64,77106.3946,0.0,-0.80339,5e-05,19.05993]
[1744020993038,77.63,77136.1925,0.0,-0.80188,5e-05,19.15615]
[1744020995040,77.64,77125.6641,0.0,-0.80239,5e-05,19.1237]
[1744020999044,77.67,77123.7065,0.0,-0.8024,5e-05,19.12238]
[1744021001046,77.65,77117.6731,0.0,-0.80276,5e-05,19.09973]
[1744021003048,77.64,77121.9728,0.0,-0.80258,5e-05,19.11127]
[1744021005054,77.64,77127.4826,0.0,-0.80228,5e-05,19.13036]
[1744021006055,77.65,77146.7284,0.0,-0.80125,5e-05,19.1952]
[1744021006669,77.65,77146.7284,0.0,-0.80125,5e-05,19.1952]
[1744021006738,77.65,77146.7284,0.0,-0.80124,5e-05,19.19601]
[1744021007562,77.65,77164.8212,0.0,-0.80029,5e-05,19.25547]
[1744021009059,77.65,77192.3084,0.0,-0.79885,5e-05,19.34577]
[1744021010060,77.66,77183.0755,0.0,-0.79933,5e-05,19.31558]
[1744021011173,77.66,77183.0755,0.0,-0.79933,5e-05,19.31558]
[1744021011186,77.66,77183.0755,0.0,-0.79933,5e-05,19.31558]
[1744021012062,77.65,77195.4952,0.0,-0.79869,5e-05,19.35577]
[1744021013063,77.65,77214.1318,0.0,-0.79773,5e-05,19.41582]
[1744021014065,77.64,77236.653,0.0,-0.79657,5e-05,19.48773]
[1744021017645,77.62,77232.5381,0.0,-0.79686,5e-05,19.47039]
[1744021018655,77.6,77247.7207,0.0,-0.79609,5e-05,19.51798]
[1744021019662,77.6,77246.761,0.0,-0.79617,5e-05,19.51329]
[1744021020737,77.59,77232.7394,0.0,-0.79694,5e-05,19.46563]
[1744021021927,77.58,77238.2504,0.0,-0.79668,5e-05,19.48173]
[1744021023077,77.57,77250.5783,0.0,-0.79607,5e-05,19.52]
[1744021024706,77.54,77257.2982,0.0,-0.79579,5e-05,19.53736]
[1744021026719,77.52,77259.9878,0.0,-0.79573,5e-05,19.5417]
[1744021027726,77.51,77256.401,0.0,-0.79594,5e-05,19.52863]
[1744021028733,77.5,77235.2321,0.0,-0.79709,5e-05,19.45787]
[1744021029741,77.49,77236.6198,0.0,-0.79705,5e-05,19.46054]
[1744021030750,77.48,77251.6157,0.0,-0.79629,5e-05,19.50752]
[1744021031492,77.48,77251.6157,0.0,-0.79629,5e-05,19.50752]
[1744021031678,77.48,77251.6157,0.0,-0.79629,5e-05,19.50752]
[1744021031966,77.48,77251.6157,0.0,-0.79629,5e-05,19.50752]
[1744021032016,77.48,77251.6157,0.0,-0.79631,5e-05,19.50655]
[1744021032765,77.48,77278.9686,0.0,-0.79485,5e-05,19.59618]
[1744021034782,77.48,77278.9686,0.0,-0.79485,5e-05,19.5965]
[1744021035789,77.48,77336.5142,0.0,-0.79177,5e-05,19.78482]
[1744021036796,77.48,77344.1091,0.0,-0.79136,5e-05,19.80979]
[1744021037807,77.48,77347.9732,0.0,-0.79115,5e-05,19.82257]
[1744021039093,77.48,77315.2143,0.0,-0.79292,5e-05,19.71475]
[1744021040827,77.48,77317.9832,0.0,-0.79276,5e-05,19.72438]
[1744021041837,77.48,77323.3046,0.0,-0.79247,5e-05,19.74206]
[1744021042193,77.48,77323.3046,0.0,-0.79247,5e-05,19.74206]
[1744021043097,77.48,77318.5634,0.0,-0.79272,5e-05,19.72687]
[1744021046872,77.49,77311.7619,0.0,-0.79306,5e-05,19.70594]
[1744021048886,77.49,77298.3539,0.0,-0.79376,5e-05,19.66286]
[1744021049326,77.49,77298.3539,0.0,-0.79376,5e-05,19.66286]
[1744021049337,77.49,77298.3539,0.0,-0.79376,5e-05,19.66286]
[1744021049431,77.49,77298.3539,0.0,-0.79376,5e-05,19.66286]
[1744021049552,77.49,77298.3539,0.0,-0.79376,5e-05,19.66286]
[1744021049553,77.49,77298.3539,0.0,-0.79376,5e-05,19.66286]
[1744021049893,77.49,77298.3539,0.0,-0.79376,5e-05,19.66325]
[1744021051907,77.5,77293.9427,0.0,-0.79402,5e-05,19.64512]
[1744021052732,77.5,77293.9427,0.0,-0.79402,5e-05,19.64512]
[1744021052914,77.5,77293.9427,0.0,-0.79401,5e-05,19.64538]
[1744021053921,77.5,77328.915,0.0,-0.79213,5e-05,19.7601]
[1744021054924,77.5,77328.915,0.0,-0.79213,5e-05,19.7601]
[1744021054925,77.5,77328.915,0.0,-0.79213,5e-05,19.7601]
[1744021054962,77.5,77328.915,0.0,-0.79213,5e-05,19.76035]
[1744021057827,77.5,77329.2708,0.0,-0.7921,5e-05,19.76202]
[1744021060669,77.51,77328.0748,0.0,-0.79215,5e-05,19.75888]
[1744021060797,77.51,77328.0748,0.0,-0.79215,5e-05,19.75888]
[1744021061116,77.51,77324.2947,0.0,-0.79235,5e-05,19.74681]
[1744021061222,77.51,77324.2947,0.0,-0.79235,5e-05,19.74681]
[1744021061978,77.51,77324.2947,0.0,-0.79234,5e-05,19.74712]
[1744021062986,77.51,77312.1066,0.0,-0.793,5e-05,19.70733]
[1744021063993,77.52,77312.1066,0.0,-0.79298,5e-05,19.70804]
[1744021065000,77.52,77296.7907,0.0,-0.79379,5e-05,19.65841]
[1744021066007,77.52,77284.4976,0.0,-0.79444,5e-05,19.61863]
[1744021067014,77.52,77282.3412,0.0,-0.79455,5e-05,19.61203]
[1744021068021,77.53,77274.8858,0.0,-0.79494,5e-05,19.58809]
[1744021070126,77.53,77264.0237,0.0,-0.7955,5e-05,19.55338]
[1744021071042,77.53,77264.0237,0.0,-0.79549,5e-05,19.55388]
[1744021072049,77.54,77254.1537,0.0,-0.79601,5e-05,19.52197]
[1744021073056,77.54,77268.9882,0.0,-0.79521,5e-05,19.57092]
[1744021074063,77.54,77279.0413,0.0,-0.79467,5e-05,19.60418]
[1744021077085,77.54,77282.7857,0.0,-0.79447,5e-05,19.61655]
[1744021079100,77.54,77290.1281,0.0,-0.79407,5e-05,19.64092]
[1744021080110,77.54,77284.659,0.0,-0.79436,5e-05,19.62344]
[1744021082124,77.55,77269.0731,0.0,-0.79517,5e-05,19.57326]
[1744021083132,77.55,77274.2941,0.0,-0.79489,5e-05,19.59075]
[1744021085143,77.55,77280.5918,0.0,-0.79454,5e-05,19.61212]
[1744021086145,77.56,77285.4137,0.0,-0.79428,5e-05,19.62821]
[1744021087145,77.56,77279.9319,0.0,-0.79457,5e-05,19.61034]
[1744021088147,77.56,77275.8219,0.0,-0.79478,5e-05,19.59697]
[1744021091149,77.56,77270.0937,0.0,-0.79509,5e-05,19.57846]
[1744021093151,77.56,77278.5894,0.0,-0.79463,5e-05,19.6064]
[1744021095100,77.56,77278.5894,0.0,-0.79463,5e-05,19.6064]
[1744021095153,77.56,77296.7802,0.0,-0.79366,5e-05,19.66591]
[1744021096154,77.56,77311.0576,0.0,-0.79289,5e-05,19.71283]
[1744021097155,77.57,77327.1094,0.0,-0.79199,5e-05,19.76756]
[1744021097622,77.57,77327.1094,0.0,-0.79199,5e-05,19.76756]
[1744021098411,77.57,77327.1094,0.0,-0.79199,5e-05,19.76756]
[1744021098579,77.57,77327.1094,0.0,-0.79199,5e-05,19.76756]
[1744021100159,77.57,77332.5594,0.0,-0.7917,5e-05,19.78554]
[1744021100272,77.57,77332.5594,0.0,-0.7917,5e-05,19.78556]
[1744021101639,77.57,77332.5594,0.0,-0.7917,5e-05,19.78556]
[1744021101641,77.57,77332.5594,0.0,-0.7917,5e-05,19.78556]
[1744021102161,77.57,77382.7775,0.0,-0.789,5e-05,19.94874]
[1744021103163,77.57,77379.871,0.0,-0.78916,5e-05,19.93933]
[1744021104530,77.57,77379.871,0.0,-0.78916,5e-05,19.93933]
[1744021105167,77.58,77321.1556,0.0,-0.79231,5e-05,19.74846]
[1744021106167,77.58,77330.383,0.0,-0.79181,5e-05,19.77877]
[1744021107168,77.58,77352.3408,0.0,-0.79063,5e-05,19.85043]
[1744021109170,77.58,77358.4801,0.0,-0.79027,5e-05,19.87168]
[1744021111173,77.58,77328.0896,0.0,-0.79194,5e-05,19.76865]
[1744021112174,77.58,77313.9424,0.0,-0.79269,5e-05,19.72244]
[1744021112863,77.58,77313.9424,0.0,-0.79269,5e-05,19.72244]
[1744021112927,77.59,77313.9424,0.0,-0.79269,5e-05,19.72269]
[1744021114176,77.59,77340.7442,0.0,-0.79125,5e-05,19.81025]
[1744021115177,77.59,77350.677,0.0,-0.79069,5e-05,19.84401]
[1744021118181,77.61,77339.2234,0.0,-0.79125,5e-05,19.80976]
[1744021119182,77.62,77358.5731,0.0,-0.79019,5e-05,19.87377]
[1744021121184,77.63,77355.7261,0.0,-0.79031,5e-05,19.86666]
[1744021122185,77.64,77341.5107,0.0,-0.79104,5e-05,19.82202]
[1744021124088,77.65,77341.5107,0.0,-0.791,5e-05,19.82422]
[1744021125188,77.65,77363.329,0.0,-0.78982,5e-05,19.8959]
[1744021126189,77.66,77359.5785,0.0,-0.79001,5e-05,19.88456]
[1744021127190,77.66,77353.2585,0.0,-0.79033,5e-05,19.86508]
[1744021129192,77.68,77349.4039,0.0,-0.79049,5e-05,19.85482]
[1744021130193,77.68,77342.452,0.0,-0.79086,5e-05,19.83235]
[1744021131194,77.68,77346.0305,0.0,-0.79065,5e-05,19.84525]
[1744021132195,77.69,77349.9193,0.0,-0.79042,5e-05,19.85899]
[1744021133196,77.69,77358.3357,0.0,-0.78995,5e-05,19.8871]
[1744021135198,77.7,77352.1406,0.0,-0.79026,5e-05,19.86872]
[1744021137561,77.72,77348.7462,0.0,-0.7904,5e-05,19.85965]
[1744021139202,77.72,77360.6321,0.0,-0.78974,5e-05,19.89945]
[1744021139914,77.72,77360.6321,0.0,-0.78974,5e-05,19.89945]
[1744021139992,77.72,77360.6321,0.0,-0.78974,5e-05,19.89941]
[1744021140584,77.72,77377.373,0.0,-0.78885,5e-05,19.95343]
[1744021141591,77.72,77384.6643,0.0,-0.78846,5e-05,19.97671]
[1744021144207,77.71,77381.2017,0.0,-0.78867,5e-05,19.96399]
[1744021145209,77.69,77356.2288,0.0,-0.79007,5e-05,19.88022]
[1744021147211,77.69,77348.0163,0.0,-0.79053,5e-05,19.85248]
[1744021148212,77.69,77369.1731,0.0,-0.78938,5e-05,19.92158]
[1744021149214,77.69,77365.8903,0.0,-0.78955,5e-05,19.91141]
[1744021150215,77.7,77353.6291,0.0,-0.79019,5e-05,19.87251]
[1744021151663,77.71,77348.3429,0.0,-0.79044,5e-05,19.85748]
[1744021153677,77.72,77354.8256,0.0,-0.79007,5e-05,19.87987]
[1744021155220,77.72,77364.8606,0.0,-0.78953,5e-05,19.91235]
[1744021156221,77.72,77357.7135,0.0,-0.7899,5e-05,19.88984]
[1744021156698,77.72,77357.7135,0.0,-0.7899,5e-05,19.88989]
[1744021157705,77.72,77374.9,0.0,-0.78898,5e-05,19.94566]
[1744021158712,77.72,77376.4534,0.0,-0.7889,5e-05,19.95035]
[1744021159719,77.72,77385.7988,0.0,-0.7884,5e-05,19.98024]
[1744021161733,77.72,77378.7148,0.0,-0.78879,5e-05,19.95697]
[1744021163747,77.71,77380.51,0.0,-0.78871,5e-05,19.96201]
[1744021164757,77.71,77394.8077,0.0,-0.78795,5e-05,20.0076]
[1744021165764,77.71,77398.0519,0.0,-0.78778,5e-05,20.01784]
[1744021166771,77.69,77385.2895,0.0,-0.78853,5e-05,19.97289]
[1744021167778,77.67,77381.5541,0.0,-0.7888,5e-05,19.95734]
[1744021168785,77.65,77378.7947,0.0,-0.78901,5e-05,19.94477]
[1744021169799,77.65,77385.5778,0.0,-0.78864,5e-05,19.96679]
[1744021171237,77.62,77397.9251,0.0,-0.78808,5e-05,19.99855]
[1744021172819,77.62,77400.5486,0.0,-0.78795,5e-05,20.00635]
[1744021173826,77.62,77393.3053,0.0,-0.78835,5e-05,19.98259]
[1744021175203,77.62,77393.3053,0.0,-0.78835,5e-05,19.98259]
[1744021176261,77.62,77394.1011,0.0,-0.78831,5e-05,19.98493]
[1744021177242,77.6,77426.7286,0.0,-0.78659,5e-05,20.08831]
[1744021177854,77.59,77426.7286,0.0,-0.78663,5e-05,20.08626]
[1744021178373,77.59,77426.7286,0.0,-0.78663,5e-05,20.08626]
[1744021179870,77.58,77445.8167,0.0,-0.78563,5e-05,20.14566]
[1744021180878,77.56,77457.1812,0.0,-0.78506,5e-05,20.17972]
[1744021182249,77.54,77446.3225,0.0,-0.78573,5e-05,20.14024]
[1744021183899,77.52,77437.0733,0.0,-0.78629,5e-05,20.10716]
[1744021186269,77.5,77451.3283,0.0,-0.78558,5e-05,20.14973]
[1744021187927,77.48,77456.8073,0.0,-0.78536,5e-05,20.16341]
[1744021188934,77.47,77456.1403,0.0,-0.78542,5e-05,20.15985]
[1744021189941,77.46,77440.3556,0.0,-0.7863,5e-05,20.10748]
[1744021190949,77.46,77436.053,0.0,-0.78654,5e-05,20.09352]
[1744021191955,77.45,77436.053,0.0,-0.78657,5e-05,20.09193]
[1744021192962,77.45,77420.1846,0.0,-0.78744,5e-05,20.03996]
[1744021193328,77.45,77420.1846,0.0,-0.78744,5e-05,20.03996]
[1744021193969,77.45,77420.1846,0.0,-0.78744,5e-05,20.03991]
[1744021194976,77.45,77405.104,0.0,-0.78826,5e-05,19.99082]
[1744021196991,77.45,77409.627,0.0,-0.78802,5e-05,20.00499]
[1744021197998,77.45,77413.2406,0.0,-0.78783,5e-05,20.01659]
[1744021199005,77.45,77408.1087,0.0,-0.78811,5e-05,19.99986]
[1744021200283,77.45,77401.6407,0.0,-0.78846,5e-05,19.97893]
[1744021201284,77.45,77399.3084,0.0,-0.78858,5e-05,19.97152]
[1744021201608,77.45,77399.3084,0.0,-0.78858,5e-05,19.97152]
[1744021202034,77.45,77399.3084,0.0,-0.78858,5e-05,19.97152]
[1744021203286,77.45,77373.0818,0.0,-0.78999,5e-05,19.88633]
[1744021204051,77.45,77373.0818,0.0,-0.78999,5e-05,19.8865]
[1744021205057,77.45,77357.9803,0.0,-0.7908,5e-05,19.83744]
[1744021206067,77.45,77361.0098,0.0,-0.79063,5e-05,19.84747]
[1744021207291,77.45,77356.0017,0.0,-0.7909,5e-05,19.83125]
[1744021209088,77.44,77348.3888,0.0,-0.79133,5e-05,19.80517]
[1744021210096,77.45,77336.6657,0.0,-0.79196,5e-05,19.76711]
[1744021212110,77.45,77357.2562,0.0,-0.79085,5e-05,19.8346]
[1744021213117,77.45,77352.5288,0.0,-0.7911,5e-05,19.81935]
[1744021214124,77.45,77359.4524,0.0,-0.79072,5e-05,19.84207]
[1744021215132,77.45,77365.4396,0.0,-0.7904,5e-05,19.86159]
[1744021215480,77.45,77365.4396,0.0,-0.7904,5e-05,19.86159]
[1744021217505,77.45,77365.4396,0.0,-0.7904,5e-05,19.86159]
[1744021217149,77.45,77365.4396,0.0,-0.7904,5e-05,19.86161]
[1744021218315,77.45,77407.4845,0.0,-0.78814,5e-05,19.99797]
[1744021219163,77.44,77407.4845,0.0,-0.78816,5e-05,19.99672]
[1744021220317,77.43,77450.256,0.0,-0.78587,5e-05,20.13395]
[1744021221917,77.43,77450.256,0.0,-0.78587,5e-05,20.13395]
[1744021222186,77.42,77450.256,0.0,-0.78591,5e-05,20.13181]
[1744021223193,77.4,77470.0953,0.0,-0.78487,5e-05,20.19355]
[1744021224200,77.4,77478.63,0.0,-0.7844,5e-05,20.22118]
[1744021225094,77.4,77478.63,0.0,-0.7844,5e-05,20.22118]
[1744021225207,77.39,77478.63,0.0,-0.78445,5e-05,20.21839]
[1744021226214,77.39,77486.981,0.0,-0.784,5e-05,20.24542]
[1744021227221,77.39,77486.981,0.0,-0.784,5e-05,20.24551]
[1744021228230,77.39,77507.472,0.0,-0.78287,5e-05,20.31196]
[1744021229247,77.39,77507.472,0.0,-0.78287,5e-05,20.31196]
[1744021229328,77.4,77492.2638,0.0,-0.78368,5e-05,20.26421]
[1744021230247,77.4,77492.2638,0.0,-0.78367,5e-05,20.2643]
[1744021231253,77.4,77470.0781,0.0,-0.78492,5e-05,20.18823]
[1744021232102,77.4,77470.0781,0.0,-0.78492,5e-05,20.18823]
[1744021232218,77.4,77470.0781,0.0,-0.78492,5e-05,20.18823]
[1744021232260,77.4,77470.0781,0.0,-0.78493,5e-05,20.188]
[1744021233269,77.4,77473.8729,0.0,-0.78472,5e-05,20.2003]
[1744021234276,77.39,77473.8729,0.0,-0.78473,5e-05,20.19994]
[1744021235283,77.39,77458.0742,0.0,-0.78559,5e-05,20.14874]
[1744021236872,77.39,77458.0742,0.0,-0.78559,5e-05,20.14856]
[1744021237299,77.39,77458.0742,0.0,-0.78559,5e-05,20.14845]
[1744021238310,77.39,77440.5697,0.0,-0.78655,5e-05,20.09167]
[1744021239316,77.39,77405.4493,0.0,-0.78846,5e-05,19.97752]
[1744021239680,77.39,77405.4493,0.0,-0.78846,5e-05,19.97752]
[1744021240323,77.39,77405.4493,0.0,-0.78845,5e-05,19.9776]
[1744021241330,77.39,77387.8959,0.0,-0.7894,5e-05,19.92068]
[1744021242337,77.39,77378.2193,0.0,-0.78992,5e-05,19.88934]
[1744021244345,77.38,77377.3044,0.0,-0.79001,5e-05,19.88392]
[1744021247350,77.36,77382.8663,0.0,-0.78979,5e-05,19.89757]
[1744021248351,77.36,77390.0458,0.0,-0.7894,5e-05,19.92107]
[1744021250353,77.36,77364.7057,0.0,-0.79077,5e-05,19.83872]
[1744021251354,77.36,77357.5377,0.0,-0.79115,5e-05,19.81553]
[1744021253357,77.36,77380.8314,0.0,-0.78989,5e-05,19.89184]
[1744021255361,77.36,77378.0454,0.0,-0.79003,5e-05,19.88301]
[1744021256362,77.36,77365.2233,0.0,-0.79072,5e-05,19.84136]
[1744021258364,77.37,77368.072,0.0,-0.79056,5e-05,19.85097]
[1744021259365,77.37,77379.263,0.0,-0.78996,5e-05,19.8876]
[1744021260366,77.37,77373.7673,0.0,-0.79025,5e-05,19.86982]
[1744021262368,77.38,77370.1459,0.0,-0.79042,5e-05,19.85957]
[1744021263369,77.38,77373.609,0.0,-0.79023,5e-05,19.87101]
[1744021264370,77.38,77367.574,0.0,-0.79055,5e-05,19.85147]
[1744021267373,77.4,77346.6044,0.0,-0.79162,5e-05,19.78646]
[1744021268096,77.4,77346.6044,0.0,-0.79162,5e-05,19.78646]
[1744021268374,77.41,77342.4253,0.0,-0.79181,5e-05,19.77463]
[1744021269375,77.41,77331.1465,0.0,-0.79239,5e-05,19.73929]
[1744021270376,77.39,77321.6105,0.0,-0.79297,5e-05,19.70416]
[1744021271377,77.37,77319.2122,0.0,-0.79317,5e-05,19.69253]
[1744021272378,77.35,77326.6353,0.0,-0.79284,5e-05,19.71283]
[1744021273379,77.33,77328.9621,0.0,-0.79278,5e-05,19.71646]
[1744021274380,77.31,77326.5772,0.0,-0.79298,5e-05,19.70482]
[1744021275381,77.29,77324.3941,0.0,-0.79316,5e-05,19.694]
[1744021276382,77.27,77326.6302,0.0,-0.79311,5e-05,19.69764]
[1744021278384,77.25,77320.8243,0.0,-0.79348,5e-05,19.67521]
[1744021280305,77.23,77320.8243,0.0,-0.79354,5e-05,19.67198]
[1744021280386,77.21,77320.8243,0.0,-0.7936,5e-05,19.66831]
[1744021280617,77.21,77331.3964,0.0,-0.79304,5e-05,19.70286]
[1744021282399,77.21,77376.1591,0.0,-0.79062,5e-05,19.8496]
[1744021283400,77.22,77412.8359,0.0,-0.78861,5e-05,19.97081]
[1744021284401,77.21,77392.6465,0.0,-0.78974,5e-05,19.90304]
[1744021285402,77.2,77389.8967,0.0,-0.78992,5e-05,19.89231]
[1744021287405,77.18,77385.3756,0.0,-0.79022,5e-05,19.87435]
[1744021288405,77.18,77378.5711,0.0,-0.79061,5e-05,19.85086]
[1744021291408,77.16,77373.9515,0.0,-0.79093,5e-05,19.8294]
[1744021292409,77.16,77353.4381,0.0,-0.79204,5e-05,19.76236]
[1744021293373,77.17,77353.4381,0.0,-0.79203,5e-05,19.76255]
[1744021293713,77.17,77342.4844,0.0,-0.79262,5e-05,19.7268]
[1744021294721,77.17,77348.7874,0.0,-0.79228,5e-05,19.74763]
[1744021296735,77.17,77349.213,0.0,-0.79225,5e-05,19.74952]
[1744021298415,77.17,77365.3328,0.0,-0.79137,5e-05,19.80252]
[1744021298749,77.17,77365.3328,0.0,-0.79137,5e-05,19.80265]
[1744021299757,77.17,77353.1094,0.0,-0.79203,5e-05,19.76279]
[1744021300764,77.17,77344.8988,0.0,-0.79247,5e-05,19.73606]
[1744021303420,77.15,77338.2136,0.0,-0.7929,5e-05,19.71012]
[1744021304793,77.11,77334.2574,0.0,-0.79324,5e-05,19.68987]
[1744021305800,77.09,77346.3971,0.0,-0.79265,5e-05,19.72588]
[1744021306808,77.07,77348.8874,0.0,-0.79259,5e-05,19.73036]
[1744021307905,77.07,77348.8874,0.0,-0.79259,5e-05,19.73036]
[1744021308426,77.05,77351.3491,0.0,-0.79252,5e-05,19.73467]
[1744021309775,77.05,77351.3491,0.0,-0.79252,5e-05,19.73467]
[1744021309834,77.05,77351.3491,0.0,-0.79252,5e-05,19.73493]
[1744021310840,77.05,77336.9031,0.0,-0.79331,5e-05,19.6867]
[1744021311848,77.04,77370.0901,0.0,-0.79155,5e-05,19.79397]
[1744021313438,77.03,77376.8329,0.0,-0.7912,5e-05,19.81512]
[1744021314438,77.03,77363.2885,0.0,-0.79194,5e-05,19.77032]
[1744021315439,77.01,77349.9818,0.0,-0.79271,5e-05,19.72342]
[1744021316442,77.01,77348.0578,0.0,-0.79282,5e-05,19.71712]
[1744021317443,77.01,77371.6168,0.0,-0.79156,5e-05,19.79376]
[1744021319445,77.01,77361.2038,0.0,-0.79214,5e-05,19.7587]
[1744021320446,77.01,77344.4387,0.0,-0.79304,5e-05,19.70386]
[1744021321447,76.99,77346.7243,0.0,-0.79297,5e-05,19.708]
[1744021322448,76.97,77349.2433,0.0,-0.7929,5e-05,19.71288]
[1744021324452,76.93,77352.8335,0.0,-0.79283,5e-05,19.71789]
[1744021325003,76.93,77352.8335,0.0,-0.79283,5e-05,19.71789]
[1744021325075,76.93,77352.8335,0.0,-0.79283,5e-05,19.71789]
[1744021325909,76.93,77352.8335,0.0,-0.79283,5e-05,19.71789]
[1744021326000,76.92,77352.8335,0.0,-0.79287,5e-05,19.71511]
[1744021326885,76.92,77352.8335,0.0,-0.79287,5e-05,19.71511]
[1744021326956,76.91,77352.8335,0.0,-0.79291,5e-05,19.71304]
[1744021328457,76.91,77268.6561,0.0,-0.79742,5e-05,19.43531]
[1744021328605,76.91,77268.6561,0.0,-0.79742,5e-05,19.43531]
[1744021328983,76.91,77268.6561,0.0,-0.79742,5e-05,19.43531]
[1744021330459,76.89,77309.79,0.0,-0.79527,5e-05,19.56858]
[1744021332006,76.88,77317.2657,0.0,-0.79493,5e-05,19.59002]
[1744021333012,76.87,77302.7782,0.0,-0.79572,5e-05,19.54138]
[1744021333962,76.87,77302.7782,0.0,-0.79572,5e-05,19.54138]
[1744021334019,76.87,77302.7782,0.0,-0.79573,5e-05,19.54097]
[1744021335464,76.87,77268.7597,0.0,-0.79754,5e-05,19.42857]
[1744021337054,76.87,77270.8635,0.0,-0.79743,5e-05,19.43541]
[1744021338062,76.87,77277.1848,0.0,-0.79709,5e-05,19.45631]
[1744021339469,76.86,77293.112,0.0,-0.79627,5e-05,19.50746]
[1744021340492,76.86,77293.112,0.0,-0.79627,5e-05,19.50746]
[1744021341083,76.86,77293.112,0.0,-0.79628,5e-05,19.50678]
[1744021342094,76.86,77287.7402,0.0,-0.79657,5e-05,19.48903]
[1744021342782,76.86,77287.7402,0.0,-0.79657,5e-05,19.48903]
[1744021343399,76.85,77287.7402,0.0,-0.79658,5e-05,19.48846]
[1744021344106,76.86,77285.1411,0.0,-0.79669,5e-05,19.48154]
[1744021344948,76.86,77285.1411,0.0,-0.79669,5e-05,19.48154]
[1744021345116,76.86,77285.1411,0.0,-0.7967,5e-05,19.48086]
[1744021345694,76.86,77285.1411,0.0,-0.7967,5e-05,19.48086]
[1744021346128,76.86,77285.1411,0.0,-0.7967,5e-05,19.48086]
[1744021346248,76.86,77285.1411,0.0,-0.7967,5e-05,19.48086]
[1744021347129,76.86,77385.1612,0.0,-0.79132,5e-05,19.81049]
[1744021348145,76.86,77363.7311,0.0,-0.79248,5e-05,19.73999]
[1744021348766,76.86,77363.7311,0.0,-0.79248,5e-05,19.73999]
[1744021349488,76.86,77244.6356,0.0,-0.79885,5e-05,19.34699]
[1744021351490,76.86,77255.1351,0.0,-0.79833,5e-05,19.37778]
[1744021352491,76.86,77239.1038,0.0,-0.79917,5e-05,19.32482]
[1744021353492,76.86,77230.7233,0.0,-0.79962,5e-05,19.2972]
[1744021353835,76.86,77230.7233,0.0,-0.79962,5e-05,19.2972]
[1744021353841,76.86,77230.7233,0.0,-0.79962,5e-05,19.2972]
[1744021355494,76.86,77234.4613,0.0,-0.79941,5e-05,19.30987]
[1744021358231,76.87,77232.5095,0.0,-0.79951,5e-05,19.30368]
[1744021359499,76.87,77235.5347,0.0,-0.79935,5e-05,19.31399]
[1744021362258,76.87,77230.6442,0.0,-0.7996,5e-05,19.29824]
[1744021364272,76.87,77226.696,0.0,-0.7998,5e-05,19.28547]
[1744021365505,76.87,77230.5322,0.0,-0.7996,5e-05,19.29834]
[1744021366286,76.87,77230.5322,0.0,-0.79959,5e-05,19.29843]
[1744021367293,76.87,77244.2571,0.0,-0.79887,5e-05,19.34395]
[1744021368300,76.87,77253.3981,0.0,-0.79838,5e-05,19.37426]
[1744021369307,76.87,77256.9843,0.0,-0.79819,5e-05,19.38618]
[1744021370102,76.87,77256.9843,0.0,-0.79819,5e-05,19.38618]
[1744021370314,76.87,77256.9843,0.0,-0.79819,5e-05,19.38607]
[1744021371323,76.87,77272.1017,0.0,-0.79739,5e-05,19.43587]
[1744021372330,76.87,77274.7274,0.0,-0.79725,5e-05,19.44429]
[1744021375351,76.87,77274.7274,0.0,-0.79725,5e-05,19.44431]
[1744021376358,76.87,77263.7983,0.0,-0.79784,5e-05,19.40812]
[1744021377366,76.87,77270.7111,0.0,-0.79747,5e-05,19.43088]
[1744021378453,76.87,77270.7111,0.0,-0.79747,5e-05,19.43088]
[1744021378519,76.87,77272.4509,0.0,-0.79738,5e-05,19.43663]
[1744021379382,76.86,77272.4509,0.0,-0.79741,5e-05,19.43495]
[1744021380389,76.86,77300.1488,0.0,-0.79594,5e-05,19.52546]
[1744021381396,76.85,77297.6309,0.0,-0.79609,5e-05,19.5164]
[1744021382403,76.85,77290.9685,0.0,-0.79646,5e-05,19.49363]
[1744021383100,76.85,77290.9685,0.0,-0.79646,5e-05,19.49363]
[1744021383410,76.85,77290.9685,0.0,-0.79646,5e-05,19.49363]
[1744021384697,76.84,77291.7893,0.0,-0.79643,5e-05,19.4954]
[1744021385071,76.84,77291.7893,0.0,-0.79643,5e-05,19.4954]
[1744021385395,76.84,77291.7893,0.0,-0.79643,5e-05,19.4954]
[1744021385401,76.84,77291.7893,0.0,-0.79643,5e-05,19.4954]
[1744021385424,76.84,77291.7893,0.0,-0.79643,5e-05,19.4954]
[1744021386431,76.84,77284.7288,0.0,-0.79683,5e-05,19.47077]
[1744021387442,76.83,77306.89,0.0,-0.79568,5e-05,19.54209]
[1744021388446,76.81,77324.1218,0.0,-0.79482,5e-05,19.59555]
[1744021389454,76.8,77308.6923,0.0,-0.79566,5e-05,19.54399]
[1744021390611,76.8,77308.6923,0.0,-0.79566,5e-05,19.54399]
[1744021390460,76.8,77292.1789,0.0,-0.79654,5e-05,19.48942]
[1744021391540,76.8,77267.2394,0.0,-0.79788,5e-05,19.40662]
[1744021393481,76.8,77271.7563,0.0,-0.79764,5e-05,19.42159]
[1744021394488,76.8,77276.3437,0.0,-0.79739,5e-05,19.4368]
[1744021395495,76.8,77269.2524,0.0,-0.79777,5e-05,19.41324]
[1744021396484,76.8,77269.2524,0.0,-0.79777,5e-05,19.41324]
[1744021396502,76.8,77269.2524,0.0,-0.79777,5e-05,19.41327]
[1744021398516,76.8,77261.9757,0.0,-0.79815,5e-05,19.38933]
[1744021400530,76.8,77247.361,0.0,-0.79893,5e-05,19.34114]
[1744021401538,76.8,77245.4818,0.0,-0.79903,5e-05,19.33502]
[1744021402545,76.81,77248.991,0.0,-0.79884,5e-05,19.34673]
[1744021403552,76.81,77253.8527,0.0,-0.79858,5e-05,19.36293]
[1744021405555,76.81,77266.3996,0.0,-0.79791,5e-05,19.40458]
[1744021406556,76.81,77273.3912,0.0,-0.79754,5e-05,19.42773]
[1744021407557,76.81,77263.9304,0.0,-0.79804,5e-05,19.39646]
[1744021408558,76.81,77254.5745,0.0,-0.79854,5e-05,19.36555]
[1744021410560,76.82,77242.7801,0.0,-0.79913,5e-05,19.32852]
[1744021411561,76.82,77252.1872,0.0,-0.79864,5e-05,19.35647]
[1744021412562,76.83,77240.7267,0.0,-0.79923,5e-05,19.31981]
[1744021416566,76.85,77242.6377,0.0,-0.79904,5e-05,19.33095]
[1744021418568,76.86,77236.9615,0.0,-0.79932,5e-05,19.31369]
[1744021419569,76.86,77234.9554,0.0,-0.79942,5e-05,19.30757]
[1744021420570,76.87,77250.4554,0.0,-0.79858,5e-05,19.35968]
[1744021421571,76.87,77244.4387,0.0,-0.79888,5e-05,19.34075]
[1744021422572,76.88,77247.3635,0.0,-0.79871,5e-05,19.3513]
[1744021426576,76.9,77242.7096,0.0,-0.7989,5e-05,19.33939]
[1744021427577,76.9,77248.6204,0.0,-0.79857,5e-05,19.35968]
[1744021428578,76.89,77265.2453,0.0,-0.79774,5e-05,19.41175]
[1744021430580,76.85,77269.6653,0.0,-0.79761,5e-05,19.42038]
[1744021431581,76.85,77282.5042,0.0,-0.79693,5e-05,19.46244]
[1744021432582,76.85,77290.295,0.0,-0.79653,5e-05,19.48752]
[1744021435585,76.84,77284.3808,0.0,-0.79687,5e-05,19.46631]
[1744021436586,76.84,77272.3795,0.0,-0.79751,5e-05,19.42667]
[1744021437587,76.84,77270.2288,0.0,-0.79762,5e-05,19.41968]
[1744021439589,76.84,77267.9423,0.0,-0.79774,5e-05,19.41241]
[1744021440590,76.84,77271.5621,0.0,-0.79754,5e-05,19.42445]
[1744021441591,76.84,77275.5577,0.0,-0.79733,5e-05,19.43758]
[1744021442592,76.84,77272.2674,0.0,-0.79751,5e-05,19.42674]
[1744021443593,76.84,77268.7689,0.0,-0.79769,5e-05,19.41534]
[1744021444594,76.84,77274.4287,0.0,-0.79739,5e-05,19.43402]
[1744021447599,76.84,77262.7274,0.0,-0.79801,5e-05,19.39557]
[1744021448600,76.85,77244.9586,0.0,-0.79893,5e-05,19.33781]
[1744021449601,76.85,77248.9325,0.0,-0.79871,5e-05,19.35186]
[1744021450602,76.86,77251.4958,0.0,-0.79856,5e-05,19.36113]
[1744021451603,76.86,77253.6194,0.0,-0.79843,5e-05,19.36884]
[1744021453605,76.87,77240.4491,0.0,-0.7991,5e-05,19.32709]
[1744021454606,76.88,77251.9334,0.0,-0.79848,5e-05,19.36581]
[1744021455607,76.88,77246.4045,0.0,-0.79876,5e-05,19.3484]
[1744021456441,76.89,77246.4045,0.0,-0.79873,5e-05,19.3497]
[1744021457609,76.89,77233.8752,0.0,-0.79938,5e-05,19.30954]
[1744021459611,76.87,77235.6678,0.0,-0.79937,5e-05,19.31046]
[1744021460612,76.86,77232.6195,0.0,-0.79957,5e-05,19.29801]
[1744021461613,76.84,77238.7752,0.0,-0.79929,5e-05,19.31587]
[1744021463616,76.83,77250.2833,0.0,-0.79871,5e-05,19.35222]
[1744021464616,76.84,77255.5351,0.0,-0.79842,5e-05,19.37032]
[1744021465617,76.84,77251.8923,0.0,-0.7986,5e-05,19.35909]
[1744021466618,76.84,77255.0218,0.0,-0.79842,5e-05,19.37015]
[1744021467619,76.84,77245.02,0.0,-0.79898,5e-05,19.33544]
[1744021468620,76.83,77239.3587,0.0,-0.7993,5e-05,19.31534]
[1744021469621,76.82,77241.8736,0.0,-0.79919,5e-05,19.32226]
[1744021472624,76.8,77239.0148,0.0,-0.79944,5e-05,19.30488]
[1744021473625,76.8,77234.5707,0.0,-0.79969,5e-05,19.28914]
[1744021474626,76.79,77232.3045,0.0,-0.79983,5e-05,19.28073]
[1744021475101,76.79,77232.3045,0.0,-0.79983,5e-05,19.28073]
[1744021475109,76.79,77232.3045,0.0,-0.79983,5e-05,19.28073]
[1744021476628,76.74,77206.9771,0.0,-0.80133,5e-05,19.18715]
[1744021477629,76.74,77199.4746,0.0,-0.80173,5e-05,19.16183]
[1744021478630,76.74,77202.9897,0.0,-0.80155,5e-05,19.17313]
[1744021479631,76.74,77195.9933,0.0,-0.80193,5e-05,19.14951]
[1744021480632,76.74,77203.7971,0.0,-0.80152,5e-05,19.17545]
[1744021482634,76.74,77206.9055,0.0,-0.80135,5e-05,19.18574]
[1744021485637,76.74,77203.3714,0.0,-0.80154,5e-05,19.17393]
[1744021486638,76.74,77206.1101,0.0,-0.8014,5e-05,19.18301]
[1744021489641,76.69,77209.6008,0.0,-0.80138,5e-05,19.18513]
[1744021490642,76.66,77211.3749,0.0,-0.80136,5e-05,19.18629]
[1744021491643,76.64,77205.5026,0.0,-0.80175,5e-05,19.16233]
[1744021493645,76.62,77202.5136,0.0,-0.80199,5e-05,19.14763]
[1744021498651,76.55,77206.3821,0.0,-0.80201,5e-05,19.14745]
[1744021499652,76.53,77215.3327,0.0,-0.80161,5e-05,19.17292]
[1744021503535,76.5,77215.8493,0.0,-0.80166,5e-05,19.17034]
[1744021503630,76.5,77215.8493,0.0,-0.80166,5e-05,19.17034]
[1744021503664,76.49,77210.3798,0.0,-0.80201,5e-05,19.14848]
[1744021504403,76.49,77210.3798,0.0,-0.80201,5e-05,19.14848]
[1744021504665,76.48,77167.906,0.0,-0.80425,5e-05,19.00641]
[1744021505292,76.48,77167.906,0.0,-0.80425,5e-05,19.00631]
[1744021506300,76.48,77132.6466,0.0,-0.8061,5e-05,18.88827]
[1744021507307,76.48,77134.5363,0.0,-0.80601,5e-05,18.89443]
[1744021508246,76.48,77134.5363,0.0,-0.80601,5e-05,18.89443]
[1744021508314,76.48,77134.5363,0.0,-0.80601,5e-05,18.89422]
[1744021509321,76.47,77160.9329,0.0,-0.80467,5e-05,18.97997]
[1744021510328,76.46,77173.759,0.0,-0.80403,5e-05,19.02069]
[1744021511335,76.45,77164.8077,0.0,-0.80454,5e-05,18.98864]
[1744021513350,76.44,77157.7062,0.0,-0.80494,5e-05,18.96295]
[1744021514356,76.44,77143.3772,0.0,-0.8057,5e-05,18.91484]
[1744021516192,76.43,77143.3772,0.0,-0.80573,5e-05,18.91322]
[1744021516370,76.43,77143.3772,0.0,-0.80573,5e-05,18.91307]
[1744021517377,76.43,77149.9405,0.0,-0.80539,5e-05,18.93494]
[1744021518384,76.43,77139.461,0.0,-0.80594,5e-05,18.89977]
[1744021519338,76.43,77139.461,0.0,-0.80594,5e-05,18.89977]
[1744021519341,76.43,77139.461,0.0,-0.80594,5e-05,18.89977]
[1744021519392,76.43,77139.461,0.0,-0.80594,5e-05,18.89971]
[1744021520399,76.42,77130.2829,0.0,-0.80642,5e-05,18.86854]
[1744021521406,76.42,77123.6739,0.0,-0.80677,5e-05,18.84641]
[1744021522413,76.42,77108.4519,0.0,-0.80756,5e-05,18.7954]
[1744021525434,76.43,77112.6729,0.0,-0.80734,5e-05,18.80991]
[1744021526441,76.43,77104.4855,0.0,-0.80776,5e-05,18.7828]
[1744021528455,76.43,77101.4732,0.0,-0.80791,5e-05,18.77318]
[1744021529462,76.43,77103.4586,0.0,-0.8078,5e-05,18.77986]
[1744021530472,76.43,77107.9337,0.0,-0.80757,5e-05,18.79488]
[1744021532486,76.43,77116.4819,0.0,-0.80716,5e-05,18.81925]
[1744021532892,76.43,77116.4819,0.0,-0.80716,5e-05,18.81925]
[1744021535507,76.43,77110.6378,0.0,-0.80746,5e-05,18.79952]
[1744021536514,76.43,77112.4611,0.0,-0.80737,5e-05,18.80564]
[1744021538528,76.43,77109.4457,0.0,-0.80752,5e-05,18.79605]
[1744021539535,76.44,77100.8834,0.0,-0.80795,5e-05,18.76824]
[1744021540542,76.44,77090.2798,0.0,-0.80849,5e-05,18.73331]
[1744021540756,76.44,77090.2798,0.0,-0.80849,5e-05,18.73331]
[1744021541550,76.44,77090.2798,0.0,-0.80849,5e-05,18.73339]
[1744021542557,76.44,77093.0767,0.0,-0.80834,5e-05,18.7429]
[1744021543564,76.44,77081.5611,0.0,-0.80894,5e-05,18.70435]
[1744021544571,76.44,77081.5611,0.0,-0.80893,5e-05,18.7044]
[1744021545579,76.44,77100.0262,0.0,-0.80797,5e-05,18.76645]
[1744021546586,76.44,77088.0606,0.0,-0.8086,5e-05,18.72637]
[1744021547593,76.44,77096.1059,0.0,-0.80818,5e-05,18.75343]
[1744021550614,76.44,77099.9028,0.0,-0.80798,5e-05,18.76633]
[1744021551627,76.44,77097.7518,0.0,-0.80809,5e-05,18.75915]
[1744021552634,76.44,77103.1051,0.0,-0.80781,5e-05,18.77714]
[1744021553641,76.44,77103.462,0.0,-0.8078,5e-05,18.77794]
[1744021554648,76.44,77122.2797,0.0,-0.80682,5e-05,18.84053]
[1744021555456,76.44,77122.2797,0.0,-0.80682,5e-05,18.84053]
[1744021555655,76.44,77122.2797,0.0,-0.80683,5e-05,18.84041]
[1744021557672,76.43,77123.5317,0.0,-0.80678,5e-05,18.84324]
[1744021558720,76.43,77139.1417,0.0,-0.80598,5e-05,18.89454]
[1744021559697,76.43,77139.1417,0.0,-0.80598,5e-05,18.89454]
[1744021559689,76.42,77139.1417,0.0,-0.80599,5e-05,18.8943]
[1744021560698,76.42,77139.1417,0.0,-0.80599,5e-05,18.8943]
[1744021561705,76.42,77173.6229,0.0,-0.80418,5e-05,19.00948]
[1744021562712,76.41,77173.5931,0.0,-0.80424,5e-05,19.00609]
[1744021563719,76.39,77199.5397,0.0,-0.80292,5e-05,19.09015]
[1744021564626,76.39,77199.5397,0.0,-0.80292,5e-05,19.09015]
[1744021564726,76.39,77199.5397,0.0,-0.80292,5e-05,19.08995]
[1744021565733,76.38,77169.1536,0.0,-0.80455,5e-05,18.98679]
[1744021566741,76.38,77136.5408,0.0,-0.80627,5e-05,18.87672]
[1744021567403,76.38,77136.5408,0.0,-0.80627,5e-05,18.87672]
[1744021568743,76.38,77146.5285,0.0,-0.80575,5e-05,18.91003]
[1744021570745,76.37,77138.3659,0.0,-0.8062,5e-05,18.88178]
[1744021572747,76.37,77128.8781,0.0,-0.80671,5e-05,18.84863]
[1744021575750,76.37,77113.2373,0.0,-0.80753,5e-05,18.79605]
[1744021576751,76.37,77127.9604,0.0,-0.80677,5e-05,18.84512]
[1744021577752,76.37,77122.6948,0.0,-0.80705,5e-05,18.82735]
[1744021578753,76.36,77125.133,0.0,-0.80692,5e-05,18.83533]
[1744021581756,76.36,77115.7535,0.0,-0.80742,5e-05,18.80348]
[1744021582757,76.36,77106.0982,0.0,-0.80792,5e-05,18.77113]
[1744021584759,76.36,77103.2774,0.0,-0.80807,5e-05,18.76173]
[1744021585563,76.36,77103.2774,0.0,-0.80807,5e-05,18.76173]
[1744021585593,76.36,77103.2774,0.0,-0.80807,5e-05,18.76173]
[1744021585847,76.36,77103.2774,0.0,-0.80807,5e-05,18.76173]
[1744021585634,76.36,77103.2774,0.0,-0.80806,5e-05,18.76183]
[1744021586588,76.36,77103.2774,0.0,-0.80806,5e-05,18.76183]
[1744021586672,76.36,77103.2774,0.0,-0.80806,5e-05,18.76197]
[1744021586900,76.37,77085.2337,0.0,-0.809,5e-05,18.70161]
[1744021587908,76.37,77062.6853,0.0,-0.81016,5e-05,18.62612]
[1744021589764,76.37,77047.5017,0.0,-0.81094,5e-05,18.57536]
[1744021590294,76.37,77047.5017,0.0,-0.81094,5e-05,18.57536]
[1744021590331,76.37,77047.5017,0.0,-0.81093,5e-05,18.57562]
[1744021590928,76.37,77052.9222,0.0,-0.81065,5e-05,18.59408]
[1744021591935,76.37,77063.1159,0.0,-0.81015,5e-05,18.62445]
[1744021592942,76.37,77073.6964,0.0,-0.8096,5e-05,18.66016]
[1744021593949,76.37,77080.5607,0.0,-0.80924,5e-05,18.68334]
[1744021594956,76.37,77090.4499,0.0,-0.80873,5e-05,18.71667]
[1744021595963,76.37,77093.0394,0.0,-0.80859,5e-05,18.72547]
[1744021597773,76.38,77106.6837,0.0,-0.80787,5e-05,18.7718]
[1744021598984,76.38,77105.0369,0.0,-0.80795,5e-05,18.76695]
[1744021599991,76.38,77094.9076,0.0,-0.80847,5e-05,18.73301]
[1744021600998,76.38,77104.0196,0.0,-0.80799,5e-05,18.76399]
[1744021602005,76.39,77109.3991,0.0,-0.8077,5e-05,18.78268]
[1744021603013,76.39,77102.9219,0.0,-0.80803,5e-05,18.76145]
[1744021604427,76.39,77102.9219,0.0,-0.80803,5e-05,18.76145]
[1744021604527,76.39,77102.9219,0.0,-0.80803,5e-05,18.76153]
[1744021605028,76.39,77102.9219,0.0,-0.80804,5e-05,18.76101]
[1744021606036,76.38,77131.9069,0.0,-0.80654,5e-05,18.85749]
[1744021607043,76.38,77137.881,0.0,-0.80624,5e-05,18.87667]
[1744021608784,76.37,77146.4997,0.0,-0.80581,5e-05,18.90452]
[1744021609058,76.37,77146.4997,0.0,-0.80582,5e-05,18.90407]
[1744021610065,76.37,77130.891,0.0,-0.80663,5e-05,18.85179]
[1744021612079,76.37,77121.5715,0.0,-0.80712,5e-05,18.82024]
[1744021613086,76.37,77126.8715,0.0,-0.80685,5e-05,18.83769]
[1744021614093,76.37,77128.9492,0.0,-0.80675,5e-05,18.84432]
[1744021617114,76.36,77130.8507,0.0,-0.80667,5e-05,18.84959]
[1744021618579,76.36,77130.8507,0.0,-0.80667,5e-05,18.84959]
[1744021618625,76.36,77130.8507,0.0,-0.80668,5e-05,18.84908]
[1744021619129,76.35,77134.4532,0.0,-0.80651,5e-05,18.85982]
[1744021620136,76.35,77156.0332,0.0,-0.80538,5e-05,18.93194]
[1744021621143,76.35,77179.0152,0.0,-0.80418,5e-05,19.0087]
[1744021623157,76.35,77170.5913,0.0,-0.80463,5e-05,18.98013]
[1744021625171,76.34,77177.2299,0.0,-0.80429,5e-05,19.00194]
[1744021626178,76.34,77175.902,0.0,-0.80439,5e-05,18.99586]
[1744021627185,76.33,77165.3862,0.0,-0.80496,5e-05,18.9591]
[1744021628192,76.32,77163.34,0.0,-0.8051,5e-05,18.95068]
[1744021631217,76.31,77168.1865,0.0,-0.80487,5e-05,18.96517]
[1744021633418,76.3,77167.4393,0.0,-0.80494,5e-05,18.96107]
[1744021633419,76.3,77167.4393,0.0,-0.80494,5e-05,18.96107]
[1744021633436,76.3,77167.4393,0.0,-0.80497,5e-05,18.95956]
[1744021636252,76.28,77164.2601,0.0,-0.8052,5e-05,18.94496]
[1744021637259,76.27,77154.8919,0.0,-0.80571,5e-05,18.91255]
[1744021638694,76.27,77154.8919,0.0,-0.80571,5e-05,18.91255]
[1744021638718,76.27,77154.8919,0.0,-0.80572,5e-05,18.91186]
[1744021639820,76.27,77140.8053,0.0,-0.80646,5e-05,18.8642]
[1744021640356,76.27,77140.8053,0.0,-0.80646,5e-05,18.8642]
[1744021640456,76.26,77140.8053,0.0,-0.80648,5e-05,18.86349]
[1744021641288,76.26,77149.0933,0.0,-0.80605,5e-05,18.89078]
[1744021642295,76.26,77144.9806,0.0,-0.80627,5e-05,18.8766]
[1744021643302,76.26,77141.347,0.0,-0.80647,5e-05,18.86417]
[1744021644309,76.26,77135.2571,0.0,-0.80678,5e-05,18.84379]
[1744021645826,76.26,77131.9415,0.0,-0.80696,5e-05,18.8326]
[1744021646323,76.25,77131.9415,0.0,-0.80697,5e-05,18.8321]
[1744021647068,76.25,77131.9415,0.0,-0.80697,5e-05,18.8321]
[1744021647069,76.25,77131.9415,0.0,-0.80697,5e-05,18.8321]
[1744021648337,76.25,77140.6779,0.0,-0.80651,5e-05,18.86132]
[1744021649344,76.25,77122.4864,0.0,-0.80746,5e-05,18.80021]
[1744021650831,76.27,77088.6464,0.0,-0.80918,5e-05,18.68898]
[1744021651544,76.27,77088.6464,0.0,-0.80918,5e-05,18.68898]
[1744021652524,76.27,77088.6464,0.0,-0.80921,5e-05,18.6849]
[1744021652530,76.28,77088.6464,0.0,-0.80918,5e-05,18.68672]
[1744021653374,76.29,77084.7712,0.0,-0.80934,5e-05,18.67613]
[1744021654835,76.31,77095.3593,0.0,-0.80873,5e-05,18.71541]
[1744021656837,76.32,77098.0333,0.0,-0.80856,5e-05,18.72662]
[1744021659840,76.33,77100.6075,0.0,-0.80837,5e-05,18.73845]
[1744021661843,76.34,77109.2095,0.0,-0.8079,5e-05,18.76892]
[1744021662844,76.34,77106.68,0.0,-0.80802,5e-05,18.76112]
[1744021663845,76.35,77102.502,0.0,-0.80822,5e-05,18.74794]
[1744021665847,76.35,77122.2643,0.0,-0.80719,5e-05,18.81435]
[1744021667850,76.35,77105.913,0.0,-0.80804,5e-05,18.75959]
[1744021668851,76.35,77099.1889,0.0,-0.80839,5e-05,18.7371]
[1744021671855,76.35,77083.9136,0.0,-0.80917,5e-05,18.68618]
[1744021673857,76.35,77063.6659,0.0,-0.81021,5e-05,18.61857]
[1744021674858,76.35,77055.1213,0.0,-0.81065,5e-05,18.59011]
[1744021675133,76.35,77055.1213,0.0,-0.81065,5e-05,18.59011]
[1744021675859,76.36,77056.5013,0.0,-0.81058,5e-05,18.59501]
[1744021676860,76.36,77053.1518,0.0,-0.81074,5e-05,18.58403]
[1744021678862,76.36,77062.6442,0.0,-0.81025,5e-05,18.61645]
[1744021679863,76.37,77072.8087,0.0,-0.80969,5e-05,18.65258]
[1744021680864,76.38,77076.96,0.0,-0.80944,5e-05,18.66828]
[1744021682866,76.39,77073.8794,0.0,-0.80957,5e-05,18.65995]
[1744021687617,76.41,77073.3812,0.0,-0.80952,5e-05,18.6625]
[1744021688481,76.41,77073.3812,0.0,-0.80952,5e-05,18.6625]
[1744021688873,76.38,77061.084,0.0,-0.81025,5e-05,18.6159]
[1744021689780,76.36,77061.084,0.0,-0.81033,5e-05,18.61117]
[1744021690638,76.36,77049.5876,0.0,-0.81092,5e-05,18.5725]
[1744021691876,76.32,77035.4036,0.0,-0.81179,5e-05,18.51624]
[1744021693878,76.28,77024.7326,0.0,-0.81246,5e-05,18.4731]
[1744021694879,76.27,77029.7098,0.0,-0.81226,5e-05,18.48628]
[1744021696881,76.27,77034.7886,0.0,-0.81199,5e-05,18.50385]
[1744021697882,76.29,77036.9711,0.0,-0.81182,5e-05,18.51499]
[1744021698883,76.29,77045.7185,0.0,-0.81136,5e-05,18.54479]
[1744021699884,76.29,77054.3884,0.0,-0.81091,5e-05,18.57429]
[1744021700885,76.29,77060.0668,0.0,-0.81061,5e-05,18.59368]
[1744021701886,76.29,77064.2552,0.0,-0.81039,5e-05,18.60804]
[1744021702887,76.29,77066.8785,0.0,-0.81025,5e-05,18.61712]
[1744021704737,76.3,77070.7566,0.0,-0.81004,5e-05,18.63064]
[1744021705744,76.3,77068.2138,0.0,-0.81017,5e-05,18.6223]
[1744021706752,76.3,77075.2992,0.0,-0.8098,5e-05,18.64614]
[1744021707759,76.3,77075.2992,0.0,-0.8098,5e-05,18.64647]
[1744021709895,76.31,77099.0901,0.0,-0.80852,5e-05,18.72881]
[1744021711787,76.32,77095.5088,0.0,-0.80872,5e-05,18.71408]
[1744021712794,76.32,77091.6891,0.0,-0.8089,5e-05,18.7024]
[1744021713801,76.33,77098.4388,0.0,-0.80853,5e-05,18.72627]
[1744021715815,76.33,77093.7671,0.0,-0.80876,5e-05,18.71084]
[1744021716822,76.33,77091.1633,0.0,-0.8089,5e-05,18.70224]
[1744021718836,76.33,77090.3553,0.0,-0.80893,5e-05,18.69985]
[1744021719843,76.33,77081.4636,0.0,-0.80939,5e-05,18.67012]
[1744021720850,76.33,77086.5246,0.0,-0.80913,5e-05,18.68713]
[1744021721857,76.34,77086.5246,0.0,-0.80909,5e-05,18.68941]
[1744021722864,76.35,77071.9263,0.0,-0.80985,5e-05,18.64061]
[1744021723911,76.35,77054.9238,0.0,-0.81072,5e-05,18.58371]
[1744021724879,76.36,77054.9238,0.0,-0.81068,5e-05,18.58607]
[1744021726894,76.37,77065.1895,0.0,-0.81011,5e-05,18.62313]
[1744021730918,76.4,77062.0782,0.0,-0.81019,5e-05,18.61759]
[1744021731919,76.4,77064.6045,0.0,-0.81005,5e-05,18.6263]
[1744021732920,76.4,77072.1085,0.0,-0.80966,5e-05,18.6517]
[1744021733228,76.4,77072.1085,0.0,-0.80966,5e-05,18.6517]
[1744021733921,76.4,77075.74,0.0,-0.80947,5e-05,18.66408]
[1744021734319,76.4,77075.74,0.0,-0.80947,5e-05,18.66408]
[1744021734922,76.4,77084.4681,0.0,-0.80902,5e-05,18.69353]
[1744021735941,76.4,77086.8883,0.0,-0.80889,5e-05,18.70178]
[1744021737750,76.4,77085.4786,0.0,-0.80896,5e-05,18.69718]
[1744021738945,76.4,77089.3277,0.0,-0.80875,5e-05,18.71037]
[1744021739946,76.4,77104.614,0.0,-0.80795,5e-05,18.76225]
[1744021742949,76.41,77107.9134,0.0,-0.80775,5e-05,18.77487]
[1744021745957,76.42,77110.4883,0.0,-0.80761,5e-05,18.78423]
[1744021746321,76.42,77110.4883,0.0,-0.80761,5e-05,18.78423]
[1744021746680,76.42,77110.4883,0.0,-0.80761,5e-05,18.78423]
[1744021746958,76.41,77136.0554,0.0,-0.80628,5e-05,18.86922]
[1744021747959,76.41,77150.1275,0.0,-0.80557,5e-05,18.91511]
[1744021748960,76.4,77171.1608,0.0,-0.80447,5e-05,18.98532]
[1744021749965,76.4,77179.7008,0.0,-0.80402,5e-05,19.01365]
[1744021751967,76.39,77196.3308,0.0,-0.8032,5e-05,19.06606]
[1744021752968,76.37,77205.3208,0.0,-0.80278,5e-05,19.09287]
[1744021753969,76.35,77207.8075,0.0,-0.80271,5e-05,19.0979]
[1744021754970,76.34,77210.5774,0.0,-0.80262,5e-05,19.10385]
[1744021756972,76.32,77208.6549,0.0,-0.80278,5e-05,19.09386]
[1744021758974,76.32,77203.6466,0.0,-0.80305,5e-05,19.07651]
[1744021759975,76.3,77201.8246,0.0,-0.8032,5e-05,19.06757]
[1744021762145,76.26,77197.1468,0.0,-0.80357,5e-05,19.0443]
[1744021763979,76.25,77189.5482,0.0,-0.80401,5e-05,19.01667]
[1744021765985,76.23,77175.263,0.0,-0.80482,5e-05,18.96532]
[1744021766986,76.23,77171.5956,0.0,-0.80504,5e-05,18.95165]
[1744021768187,76.22,77168.4062,0.0,-0.80524,5e-05,18.93874]
[1744021769194,76.21,77162.5202,0.0,-0.80556,5e-05,18.91839]
[1744021770201,76.21,77153.2777,0.0,-0.80606,5e-05,18.88677]
[1744021772322,76.2,77153.2276,0.0,-0.80612,5e-05,18.88061]
[1744021773222,76.2,77167.752,0.0,-0.80537,5e-05,18.92879]
[1744021774229,76.2,77155.4492,0.0,-0.80603,5e-05,18.887]
[1744021775239,76.19,77153.0721,0.0,-0.80616,5e-05,18.87845]
[1744021776245,76.19,77155.4841,0.0,-0.80605,5e-05,18.88581]
[1744021777252,76.18,77160.3241,0.0,-0.80581,5e-05,18.9011]
[1744021778259,76.18,77166.3335,0.0,-0.80551,5e-05,18.92027]
[1744021779266,76.17,77168.191,0.0,-0.80543,5e-05,18.92548]
[1744021783294,76.15,77174.4768,0.0,-0.80518,5e-05,18.94201]
[1744021784301,76.14,77179.2414,0.0,-0.80495,5e-05,18.95668]
[1744021788329,76.12,77173.967,0.0,-0.8053,5e-05,18.93442]
[1744021791350,76.11,77172.0979,0.0,-0.80545,5e-05,18.92542]
[1744021793364,76.1,77173.7923,0.0,-0.80539,5e-05,18.92928]
[1744021796385,76.09,77166.3559,0.0,-0.80581,5e-05,18.9024]
[1744021797393,76.08,77162.8659,0.0,-0.80601,5e-05,18.88994]
[1744021798403,76.08,77170.2816,0.0,-0.80564,5e-05,18.9138]
[1744021799410,76.07,77179.6111,0.0,-0.80517,5e-05,18.94348]
[1744021801023,76.06,77193.948,0.0,-0.80444,5e-05,18.99009]
[1744021803443,76.06,77193.948,0.0,-0.80446,5e-05,18.98898]
[1744021805030,76.06,77149.5034,0.0,-0.8068,5e-05,18.83949]
[1744021806031,76.06,77145.3313,0.0,-0.80702,5e-05,18.82547]
[1744021808033,76.05,77161.1759,0.0,-0.8062,5e-05,18.87804]
[1744021810035,76.05,77164.57,0.0,-0.80604,5e-05,18.88812]
[1744021811036,76.04,77169.5207,0.0,-0.80579,5e-05,18.90425]
[1744021813039,76.04,77161.1786,0.0,-0.80626,5e-05,18.8746]
[1744021814040,76.04,77158.3065,0.0,-0.80641,5e-05,18.86489]
[1744021816042,76.03,77182.257,0.0,-0.80517,5e-05,18.94442]
[1744021817545,76.03,77182.257,0.0,-0.80517,5e-05,18.94439]
[1744021818552,76.03,77167.239,0.0,-0.80596,5e-05,18.89384]
[1744021820048,76.03,77160.0549,0.0,-0.80635,5e-05,18.86905]
[1744021821049,76.03,77153.9615,0.0,-0.80667,5e-05,18.84851]
[1744021823051,76.03,77147.8618,0.0,-0.80699,5e-05,18.82796]
[1744021825053,76.03,77127.3003,0.0,-0.80806,5e-05,18.75882]
[1744021826055,76.03,77113.8897,0.0,-0.80876,5e-05,18.71378]
[1744021829058,76.03,77149.4475,0.0,-0.8069,5e-05,18.83385]
[1744021831060,76.03,77124.9973,0.0,-0.8082,5e-05,18.74754]
[1744021833062,76.03,77145.9823,0.0,-0.8071,5e-05,18.81838]
[1744021834063,76.03,77155.3014,0.0,-0.80661,5e-05,18.84973]
[1744021836068,76.03,77137.4543,0.0,-0.80754,5e-05,18.79024]
[1744021837069,76.04,77126.4729,0.0,-0.80811,5e-05,18.75336]
[1744021839071,76.04,77122.2637,0.0,-0.80833,5e-05,18.73944]
[1744021839853,76.04,77122.2637,0.0,-0.80833,5e-05,18.73944]
[1744021839920,76.04,77122.2637,0.0,-0.80833,5e-05,18.73959]
[1744021844077,76.04,77136.174,0.0,-0.80758,5e-05,18.78771]
[1744021845077,76.04,77132.4437,0.0,-0.80777,5e-05,18.77523]
[1744021847079,76.05,77139.8207,0.0,-0.80738,5e-05,18.80068]
[1744021848080,76.05,77135.6886,0.0,-0.80759,5e-05,18.78683]
[1744021849081,76.05,77138.2193,0.0,-0.80746,5e-05,18.79541]
[1744021851083,76.05,77133.4802,0.0,-0.8077,5e-05,18.77987]
[1744021852084,76.05,77130.1891,0.0,-0.80787,5e-05,18.76889]
[1744021853085,76.05,77134.0806,0.0,-0.80766,5e-05,18.78209]
[1744021856088,76.05,77141.2219,0.0,-0.80728,5e-05,18.8067]
[1744021857089,76.05,77126.2896,0.0,-0.80806,5e-05,18.75652]
[1744021858905,76.05,77126.2896,0.0,-0.80806,5e-05,18.75652]
[1744021858982,76.05,77126.2896,0.0,-0.80806,5e-05,18.75664]
[1744021859253,76.05,77126.2896,0.0,-0.80806,5e-05,18.75664]
[1744021860092,76.06,77109.665,0.0,-0.80892,5e-05,18.70092]
[1744021861874,76.06,77109.665,0.0,-0.80892,5e-05,18.70114]
[1744021862883,76.06,77099.645,0.0,-0.80943,5e-05,18.66761]
[1744021864103,76.06,77071.6971,0.0,-0.81088,5e-05,18.57393]
[1744021869109,76.07,77070.1393,0.0,-0.81093,5e-05,18.57041]
[1744021870110,76.07,77075.069,0.0,-0.81067,5e-05,18.58737]
[1744021871111,76.07,77078.5867,0.0,-0.81048,5e-05,18.59946]
[1744021873961,76.08,77082.4836,0.0,-0.81027,5e-05,18.61309]
[1744021874973,76.08,77104.9566,0.0,-0.8091,5e-05,18.68888]
[1744021876119,76.08,77118.7563,0.0,-0.80838,5e-05,18.73552]
[1744021878120,76.08,77110.7865,0.0,-0.80879,5e-05,18.70885]
[1744021880012,76.08,77113.9988,0.0,-0.80862,5e-05,18.71975]
[1744021883125,76.08,77130.2378,0.0,-0.80777,5e-05,18.77469]
[1744021886129,76.08,77118.2649,0.0,-0.8084,5e-05,18.73445]
[1744021888131,76.08,77121.151,0.0,-0.80824,5e-05,18.74428]
[1744021890082,76.08,77126.6745,0.0,-0.80795,5e-05,18.76293]
[1744021891089,76.08,77128.4056,0.0,-0.80789,5e-05,18.76467]
[1744021894110,76.08,77127.8741,0.0,-0.80792,5e-05,18.76286]
[1744021896124,76.08,77102.4911,0.0,-0.80924,5e-05,18.67757]
[1744021899144,76.08,77098.5637,0.0,-0.80944,5e-05,18.66473]
[1744021900145,76.08,77103.4604,0.0,-0.80918,5e-05,18.68136]
[1744021901146,76.08,77101.7471,0.0,-0.80927,5e-05,18.67571]
[1744021902147,76.08,77095.0987,0.0,-0.80961,5e-05,18.65345]
[1744021903148,76.09,77092.7593,0.0,-0.80973,5e-05,18.64572]
[1744021905150,76.09,77099.8548,0.0,-0.80936,5e-05,18.66994]
[1744021906151,76.09,77098.1876,0.0,-0.80944,5e-05,18.66445]
[1744021908153,76.09,77100.8183,0.0,-0.8093,5e-05,18.6736]
[1744021909154,76.09,77102.5383,0.0,-0.80921,5e-05,18.67952]
[1744021911156,76.09,77100.6991,0.0,-0.8093,5e-05,18.67345]
[1744021912157,76.09,77109.817,0.0,-0.80883,5e-05,18.7044]
[1744021913159,76.09,77115.1511,0.0,-0.80855,5e-05,18.72244]
[1744021914159,76.09,77119.7712,0.0,-0.8083,5e-05,18.73805]
[1744021915160,76.09,77128.5143,0.0,-0.80785,5e-05,18.76752]
[1744021916161,76.09,77120.2797,0.0,-0.80828,5e-05,18.73983]
[1744021917162,76.09,77116.4714,0.0,-0.80847,5e-05,18.72707]
[1744021919164,76.09,77113.7046,0.0,-0.80862,5e-05,18.71788]
[1744021922167,76.09,77115.8774,0.0,-0.8085,5e-05,18.72541]
[1744021923175,76.09,77111.5665,0.0,-0.80872,5e-05,18.71097]
[1744021927178,76.1,77097.0277,0.0,-0.80947,5e-05,18.66237]
[1744021929180,76.1,77091.3675,0.0,-0.80976,5e-05,18.64359]
[1744021930181,76.1,77099.8863,0.0,-0.80932,5e-05,18.67243]
[1744021932185,76.1,77145.1926,0.0,-0.80696,5e-05,18.82454]
[1744021934186,76.09,77128.9378,0.0,-0.80782,5e-05,18.7693]
[1744021935187,76.09,77133.2907,0.0,-0.80759,5e-05,18.78392]
[1744021936188,76.09,77135.239,0.0,-0.80749,5e-05,18.79037]
[1744021938191,76.09,77130.6882,0.0,-0.80773,5e-05,18.77489]
[1744021940192,76.09,77144.2347,0.0,-0.80703,5e-05,18.82003]
[1744021942196,76.09,77146.2997,0.0,-0.80693,5e-05,18.82645]
[1744021943197,76.09,77118.1855,0.0,-0.8084,5e-05,18.73189]
[1744021945476,76.09,77118.376,0.0,-0.80839,5e-05,18.73261]
[1744021947075,76.09,77118.376,0.0,-0.80839,5e-05,18.73261]
[1744021947184,76.09,77118.376,0.0,-0.80839,5e-05,18.73261]
[1744021947213,76.09,77141.6569,0.0,-0.80718,5e-05,18.81066]
[1744021948215,76.08,77151.3722,0.0,-0.80668,5e-05,18.84264]
[1744021949215,76.08,77165.9876,0.0,-0.80591,5e-05,18.89168]
[1744021950216,76.07,77188.5507,0.0,-0.80476,5e-05,18.96539]
[1744021951217,76.04,77211.0111,0.0,-0.8037,5e-05,19.03137]
[1744021954266,76.03,77211.0111,0.0,-0.80375,5e-05,19.02854]
[1744021954357,76.02,77211.0111,0.0,-0.80379,5e-05,19.02572]
[1744021955224,76.0,77234.3747,0.0,-0.80261,5e-05,19.1006]
[1744021955548,75.98,77234.3747,0.0,-0.80267,5e-05,19.09713]
[1744021957226,75.94,77260.2993,0.0,-0.80142,5e-05,19.17669]
[1744021959228,75.9,77269.6685,0.0,-0.80105,5e-05,19.20066]
[1744021962597,75.85,77267.0839,0.0,-0.80136,5e-05,19.18169]
[1744021964233,75.82,77249.1164,0.0,-0.80242,5e-05,19.11574]
[1744021966235,75.8,77251.4299,0.0,-0.80238,5e-05,19.11834]
[1744021967236,75.78,77249.4826,0.0,-0.80253,5e-05,19.10927]
[1744021968237,75.77,77246.1279,0.0,-0.80275,5e-05,19.09562]
[1744021970239,75.75,77241.8545,0.0,-0.80305,5e-05,19.07685]
[1744021974681,75.71,77237.0085,0.0,-0.80343,5e-05,19.05327]
[1744021977246,75.68,77255.3385,0.0,-0.80256,5e-05,19.109]
[1744021979248,75.66,77261.1317,0.0,-0.80234,5e-05,19.12353]
[1744021983252,75.62,77266.9941,0.0,-0.80215,5e-05,19.13593]
[1744021984253,75.59,77292.1006,0.0,-0.80092,5e-05,19.21395]
[1744021986765,75.55,77288.6302,0.0,-0.80121,5e-05,19.1959]
[1744021988262,75.53,77263.3467,0.0,-0.80264,5e-05,19.10606]
[1744021989263,75.52,77255.7974,0.0,-0.80308,5e-05,19.07882]
[1744021991265,75.51,77251.8939,0.0,-0.80334,5e-05,19.06249]
[1744021992266,75.5,77254.6055,0.0,-0.80322,5e-05,19.07005]
[1744021993267,75.49,77247.6069,0.0,-0.80362,5e-05,19.0451]
[1744021994268,75.48,77245.5912,0.0,-0.80374,5e-05,19.03709]
[1744021997842,75.46,77251.759,0.0,-0.80349,5e-05,19.05356]
[1744021999277,75.44,77276.5227,0.0,-0.80224,5e-05,19.13289]
[1744022004282,75.39,77288.0235,0.0,-0.80181,5e-05,19.16083]
[1744022007285,75.34,77302.2358,0.0,-0.80119,5e-05,19.20072]
[1744022009287,75.31,77316.3606,0.0,-0.80054,5e-05,19.24208]
[1744022010003,75.31,77316.3606,0.0,-0.80054,5e-05,19.24208]
[1744022010072,75.31,77316.3606,0.0,-0.80054,5e-05,19.24208]
[1744022010381,75.31,77316.3606,0.0,-0.80054,5e-05,19.24208]
[1744022011156,75.31,77316.3606,0.0,-0.80054,5e-05,19.24208]
[1744022011220,75.31,77316.3606,0.0,-0.80057,5e-05,19.23803]
[1744022012291,75.31,77351.0886,0.0,-0.79871,5e-05,19.35441]
[1744022013292,75.31,77345.5459,0.0,-0.79901,5e-05,19.33534]
[1744022015294,75.3,77350.8766,0.0,-0.79874,5e-05,19.3524]
[1744022017296,75.29,77361.4295,0.0,-0.7982,5e-05,19.38633]
[1744022020299,75.28,77352.0945,0.0,-0.79874,5e-05,19.35253]
[1744022022301,75.29,77357.7938,0.0,-0.79839,5e-05,19.37429]
[1744022024303,75.32,77364.959,0.0,-0.7979,5e-05,19.40399]
[1744022028059,75.35,77368.7553,0.0,-0.79761,5e-05,19.42174]
[1744022029067,75.35,77403.1634,0.0,-0.79572,5e-05,19.53842]
[1744022030076,75.36,77408.142,0.0,-0.79544,5e-05,19.55582]
[1744022031903,75.36,77408.142,0.0,-0.79543,5e-05,19.55648]
[1744022032089,75.36,77408.142,0.0,-0.79543,5e-05,19.55648]
[1744022033070,75.36,77408.142,0.0,-0.79543,5e-05,19.55648]
[1744022033085,75.36,77408.142,0.0,-0.79543,5e-05,19.55648]
[1744022033122,75.36,77408.142,0.0,-0.79541,5e-05,19.55717]
[1744022034103,75.36,77408.142,0.0,-0.79542,5e-05,19.55696]
[1744022035110,75.36,77434.9086,0.0,-0.79396,5e-05,19.64649]
[1744022036117,75.36,77438.9589,0.0,-0.79374,5e-05,19.65972]
[1744022039141,75.35,77444.6024,0.0,-0.79346,5e-05,19.67713]
[1744022041155,75.34,77442.642,0.0,-0.79358,5e-05,19.6697]
[1744022044177,75.34,77441.983,0.0,-0.79365,5e-05,19.66584]
[1744022045184,75.33,77450.4426,0.0,-0.7932,5e-05,19.69352]
[1744022047198,75.33,77448.4974,0.0,-0.79333,5e-05,19.68563]
[1744022049212,75.31,77452.6482,0.0,-0.79314,6e-05,19.6972]
[1744022050219,75.31,77467.3576,0.0,-0.79235,6e-05,19.74549]
[1744022051226,75.3,77461.7553,0.0,-0.79268,6e-05,19.72555]
[1744022052235,75.29,77465.6179,0.0,-0.79249,6e-05,19.73728]
[1744022053240,75.29,77467.807,0.0,-0.79239,6e-05,19.74323]
[1744022054247,75.28,77473.045,0.0,-0.79213,6e-05,19.75931]
[1744022055254,75.27,77476.2299,0.0,-0.79198,6e-05,19.76823]
[1744022057269,75.25,77486.32,0.0,-0.79149,6e-05,19.79826]
[1744022058276,75.24,77492.5209,0.0,-0.79118,6e-05,19.81756]
[1744022060290,75.23,77478.549,0.0,-0.792,6e-05,19.76813]
[1744022061297,75.22,77474.2698,0.0,-0.79225,6e-05,19.75271]
[1744022062304,75.22,77470.9646,0.0,-0.79245,6e-05,19.74062]
[1744022065325,75.2,77468.9187,0.0,-0.79262,6e-05,19.73091]
[1744022067339,75.19,77477.6208,0.0,-0.79218,6e-05,19.75774]
[1744022069354,75.17,77476.7531,0.0,-0.79228,6e-05,19.75162]
[1744022070358,75.16,77499.4621,0.0,-0.79106,6e-05,19.82588]
[1744022072360,75.14,77495.5312,0.0,-0.79137,6e-05,19.80512]
[1744022073361,75.14,77482.8312,0.0,-0.7921,6e-05,19.76133]
[1744022074362,75.13,77476.5634,0.0,-0.79246,6e-05,19.73938]
[1744022075363,75.13,77478.5591,0.0,-0.79236,6e-05,19.74512]
[1744022077365,75.12,77475.7761,0.0,-0.79255,6e-05,19.73397]
[1744022081369,75.1,77470.5576,0.0,-0.79289,6e-05,19.71349]
[1744022082370,75.1,77458.5906,0.0,-0.79355,6e-05,19.67315]
[1744022083371,75.1,77453.3616,0.0,-0.79384,6e-05,19.65556]
[1744022084372,75.1,77458.0558,0.0,-0.79358,6e-05,19.67128]
[1744022085373,75.1,77464.5267,0.0,-0.79323,6e-05,19.69274]
[1744022086374,75.1,77473.2444,0.0,-0.79276,6e-05,19.72141]
[1744022087375,75.09,77475.5024,0.0,-0.79265,6e-05,19.72829]
[1744022091379,75.08,77472.1282,0.0,-0.79288,6e-05,19.71427]
[1744022092380,75.08,77464.9255,0.0,-0.79329,6e-05,19.68979]
[1744022093381,75.08,77469.9274,0.0,-0.79302,6e-05,19.70619]
[1744022095383,75.07,77467.0696,0.0,-0.79319,6e-05,19.69581]
[1744022096384,75.07,77461.707,0.0,-0.79349,6e-05,19.67767]
[1744022097385,75.07,77458.6555,0.0,-0.79365,6e-05,19.6674]
[1744022098388,75.07,77452.742,0.0,-0.79398,6e-05,19.64774]
[1744022100394,75.08,77441.5177,0.0,-0.79457,5e-05,19.61117]
[1744022102398,75.08,77431.9573,0.0,-0.79508,5e-05,19.57996]
[1744022103399,75.09,77434.9259,0.0,-0.7949,5e-05,19.59085]
[1744022104400,75.09,77432.8444,0.0,-0.795,5e-05,19.58478]
[1744022105401,75.1,77436.6392,0.0,-0.79478,5e-05,19.59834]
[1744022106050,75.1,77436.6392,0.0,-0.79478,5e-05,19.59834]
[1744022106258,75.1,77436.6392,0.0,-0.79477,5e-05,19.59846]
[1744022107421,75.1,77436.6392,0.0,-0.79477,5e-05,19.59846]
[1744022106634,75.1,77426.4168,0.0,-0.79533,5e-05,19.56401]
[1744022108404,75.1,77381.1052,0.0,-0.7978,5e-05,19.41149]
[1744022110406,75.1,77360.8113,0.0,-0.79889,5e-05,19.34359]
[1744022111411,75.11,77353.7496,0.0,-0.79927,5e-05,19.32009]
[1744022112412,75.11,77345.079,0.0,-0.79973,5e-05,19.29118]
[1744022113413,75.11,77335.7302,0.0,-0.80023,5e-05,19.26]
[1744022115415,75.12,77339.3438,0.0,-0.80002,5e-05,19.27317]
[1744022116416,75.12,77333.869,0.0,-0.80031,5e-05,19.25511]
[1744022116963,75.12,77333.869,0.0,-0.80031,5e-05,19.25511]
[1744022117007,75.12,77333.869,0.0,-0.80031,5e-05,19.25511]
[1744022118419,75.1,77324.8864,0.0,-0.80084,5e-05,19.22203]
[1744022119419,75.09,77312.1144,0.0,-0.80157,5e-05,19.17654]
[1744022120003,75.09,77312.1144,0.0,-0.80157,5e-05,19.17654]
[1744022120043,75.08,77312.1144,0.0,-0.8016,5e-05,19.17463]
[1744022120736,75.08,77305.9675,0.0,-0.80193,5e-05,19.15378]
[1744022122433,75.07,77302.592,0.0,-0.80214,5e-05,19.14058]
[1744022123434,75.07,77281.0373,0.0,-0.8033,5e-05,19.0673]
[1744022123758,75.07,77281.0373,0.0,-0.8033,5e-05,19.06725]
[1744022125436,75.07,77266.9083,0.0,-0.80406,5e-05,19.01916]
[1744022128442,75.07,77256.7912,0.0,-0.8046,5e-05,18.98473]
[1744022129032,75.07,77256.7912,0.0,-0.8046,5e-05,18.98473]
[1744022129149,75.07,77256.7912,0.0,-0.8046,5e-05,18.98479]
[1744022129811,75.07,77243.528,0.0,-0.80531,5e-05,18.93966]
[1744022131444,75.07,77227.647,0.0,-0.80618,5e-05,18.88173]
[1744022133446,75.08,77239.3514,0.0,-0.80556,5e-05,18.92177]
[1744022134447,75.08,77244.0043,0.0,-0.80531,5e-05,18.93767]
[1744022137450,75.08,77235.4606,0.0,-0.80576,5e-05,18.90881]
[1744022139452,75.08,77239.9535,0.0,-0.80552,5e-05,18.92428]
[1744022141454,75.08,77243.0692,0.0,-0.80535,5e-05,18.93502]
[1744022143915,75.08,77241.2269,0.0,-0.80544,5e-05,18.92897]
[1744022144960,75.08,77241.2269,0.0,-0.80544,5e-05,18.92897]
[1744022145461,75.08,77210.5419,0.0,-0.80707,5e-05,18.82467]
[1744022147636,75.09,77203.3769,0.0,-0.80744,5e-05,18.8013]
[1744022148636,75.1,77157.8097,0.0,-0.80978,5e-05,18.64947]
[1744022149637,75.12,77161.6473,0.0,-0.80953,5e-05,18.66587]
[1744022150638,75.12,77165.4157,0.0,-0.80932,5e-05,18.67909]
[1744022151193,75.12,77165.4157,0.0,-0.80932,5e-05,18.67909]
[1744022151249,75.12,77165.4157,0.0,-0.80932,5e-05,18.67941]
[1744022151984,75.12,77177.6573,0.0,-0.80867,5e-05,18.72116]
[1744022153641,75.13,77196.9825,0.0,-0.80764,5e-05,18.78752]
[1744022154642,75.13,77200.0383,0.0,-0.80747,5e-05,18.79815]
[1744022155004,75.13,77200.0383,0.0,-0.80747,5e-05,18.79832]
[1744022156644,75.13,77226.8345,0.0,-0.80605,5e-05,18.88966]
[1744022157039,75.13,77226.8345,0.0,-0.80604,5e-05,18.88983]
[1744022158047,75.13,77211.1221,0.0,-0.80688,5e-05,18.83655]
[1744022159647,75.13,77206.3899,0.0,-0.80712,5e-05,18.82063]
[1744022161068,75.13,77203.6702,0.0,-0.80726,5e-05,18.81157]
[1744022162655,75.13,77219.7952,0.0,-0.8064,5e-05,18.86682]
[1744022163656,75.13,77228.4201,0.0,-0.80594,5e-05,18.89628]
[1744022164089,75.13,77228.4201,0.0,-0.80594,5e-05,18.89641]
[1744022165096,75.14,77219.0717,0.0,-0.80643,5e-05,18.86473]
[1744022166103,75.14,77220.9434,0.0,-0.80633,5e-05,18.8711]
[1744022169666,75.14,77214.3154,0.0,-0.80668,5e-05,18.84883]
[1744022170666,75.14,77227.0318,0.0,-0.806,5e-05,18.89221]
[1744022171667,75.14,77229.8635,0.0,-0.80585,5e-05,18.90194]
[1744022174670,75.14,77222.551,0.0,-0.80624,5e-05,18.87739]
[1744022176673,75.14,77217.4938,0.0,-0.8065,5e-05,18.86032]
[1744022177673,75.15,77181.9353,0.0,-0.80835,5e-05,18.74122]
[1744022178192,75.15,77181.9353,0.0,-0.80835,5e-05,18.74147]
[1744022179199,75.15,77191.9594,0.0,-0.80782,5e-05,18.77575]
[1744022183227,75.15,77187.0516,0.0,-0.80807,5e-05,18.75968]
[1744022184236,75.16,77195.238,0.0,-0.80763,5e-05,18.78772]
[1744022185242,75.16,77190.4014,0.0,-0.80789,5e-05,18.77124]
[1744022186249,75.16,77190.4014,0.0,-0.80788,5e-05,18.77147]
[1744022186770,75.16,77190.4014,0.0,-0.80788,5e-05,18.77147]
[1744022187259,75.16,77190.4014,0.0,-0.80788,5e-05,18.77178]
[1744022188008,75.16,77190.4014,0.0,-0.80788,5e-05,18.77178]
[1744022188468,75.16,77190.4014,0.0,-0.80788,5e-05,18.77178]
[1744022188514,75.16,77190.4014,0.0,-0.80787,5e-05,18.77212]
[1744022189697,75.16,77184.671,0.0,-0.80817,5e-05,18.75307]
[1744022190704,75.16,77175.1876,0.0,-0.80866,5e-05,18.72099]
[1744022191353,75.16,77175.1876,0.0,-0.80866,5e-05,18.72099]
[1744022191448,75.16,77175.1876,0.0,-0.80869,5e-05,18.71711]
[1744022192294,75.17,77178.5613,0.0,-0.80851,5e-05,18.72883]
[1744022193706,75.17,77210.6613,0.0,-0.80681,5e-05,18.83831]
[1744022194308,75.17,77210.6613,0.0,-0.8068,5e-05,18.83847]
[1744022195315,75.17,77198.4361,0.0,-0.80745,5e-05,18.79697]
[1744022196322,75.17,77195.5021,0.0,-0.8076,5e-05,18.78715]
[1744022197329,75.17,77186.434,0.0,-0.80808,5e-05,18.75649]
[1744022198336,75.17,77177.7383,0.0,-0.80853,5e-05,18.72713]
[1744022199343,75.17,77168.9493,0.0,-0.80899,5e-05,18.69745]
[1744022200714,75.17,77165.791,0.0,-0.80915,5e-05,18.68697]
[1744022202366,75.18,77174.3164,0.0,-0.8087,5e-05,18.7165]
[1744022203717,75.18,77195.7695,0.0,-0.80756,5e-05,18.78969]
[1744022204380,75.18,77195.7695,0.0,-0.80756,5e-05,18.7899]
[1744022205719,75.18,77167.0961,0.0,-0.80907,5e-05,18.69251]
[1744022206394,75.18,77167.0961,0.0,-0.80906,5e-05,18.69272]
[1744022207401,75.18,77177.5279,0.0,-0.80851,5e-05,18.72849]
[1744022208408,75.18,77175.5267,0.0,-0.80861,5e-05,18.72195]
[1744022209415,75.18,77166.409,0.0,-0.80909,5e-05,18.69119]
[1744022210422,75.19,77161.8001,0.0,-0.80932,5e-05,18.67579]
[1744022212373,75.19,77161.2781,0.0,-0.80935,5e-05,18.67431]
[1744022212441,75.19,77161.2781,0.0,-0.80935,5e-05,18.67431]
[1744022213039,75.19,77161.2781,0.0,-0.80935,5e-05,18.67431]
[1744022213446,75.19,77161.2781,0.0,-0.80934,5e-05,18.67462]
[1744022214453,75.19,77160.8406,0.0,-0.80936,5e-05,18.67318]
[1744022215460,75.19,77146.8405,0.0,-0.81008,5e-05,18.62672]
[1744022216467,75.19,77113.0111,0.0,-0.81185,5e-05,18.51125]
[1744022217479,75.2,77107.8653,0.0,-0.81211,5e-05,18.49465]
[1744022218735,75.21,77078.0833,0.0,-0.81361,5e-05,18.39587]
[1744022221739,75.24,77103.8518,0.0,-0.81217,5e-05,18.48953]
[1744022223741,75.24,77119.6447,0.0,-0.81135,5e-05,18.54362]
[1744022224742,75.24,77113.6441,0.0,-0.81166,5e-05,18.52326]
[1744022229748,75.21,77104.902,0.0,-0.81221,5e-05,18.48738]
[1744022231750,75.19,77090.0377,0.0,-0.81306,5e-05,18.43199]
[1744022233614,75.17,77087.2192,0.0,-0.81328,5e-05,18.41846]
[1744022234753,75.16,77095.9324,0.0,-0.81286,5e-05,18.44598]
[1744022235754,75.15,77090.4573,0.0,-0.81318,5e-05,18.42526]
[1744022237642,75.14,77090.4573,0.0,-0.81322,5e-05,18.42254]
[1744022238649,75.14,77113.1952,0.0,-0.81203,5e-05,18.50025]
[1744022239758,75.14,77119.7044,0.0,-0.8117,5e-05,18.52186]
[1744022241670,75.11,77115.8938,0.0,-0.81199,5e-05,18.50334]
[1744022242677,75.1,77109.578,0.0,-0.81236,5e-05,18.47954]
[1744022243684,75.09,77101.432,0.0,-0.81282,5e-05,18.44996]
[1744022244691,75.08,77090.0219,0.0,-0.81344,5e-05,18.40937]
[1744022245698,75.07,77086.8028,0.0,-0.81363,5e-05,18.39674]
[1744022246705,75.07,77088.5905,0.0,-0.81356,5e-05,18.40135]
[1744022249726,75.04,77088.6991,0.0,-0.81363,5e-05,18.39688]
[1744022250698,75.04,77088.6991,0.0,-0.81363,5e-05,18.39688]
[1744022250733,75.04,77088.6991,0.0,-0.81363,5e-05,18.39688]
[1744022251740,75.03,77095.4486,0.0,-0.81335,5e-05,18.41358]
[1744022252747,75.03,77110.0086,0.0,-0.81259,5e-05,18.46356]
[1744022253755,75.04,77126.6047,0.0,-0.8117,5e-05,18.52169]
[1744022254765,75.05,77121.8466,0.0,-0.81191,5e-05,18.50771]
[1744022255772,75.05,77104.0932,0.0,-0.81284,5e-05,18.44698]
[1744022257783,75.06,77111.4498,0.0,-0.81241,5e-05,18.47451]
[1744022259789,75.07,77131.519,0.0,-0.81135,5e-05,18.54423]
[1744022260961,75.07,77131.519,0.0,-0.81134,5e-05,18.54462]
[1744022262797,75.07,77146.2442,0.0,-0.81055,5e-05,18.59582]
[1744022263799,75.08,77143.1976,0.0,-0.8107,5e-05,18.5859]
[1744022265804,75.08,77159.0758,0.0,-0.80985,5e-05,18.64101]
[1744022266805,75.08,77172.9061,0.0,-0.80912,5e-05,18.68849]
[1744022267869,75.08,77185.6333,0.0,-0.80844,5e-05,18.73212]
[1744022268268,75.08,77185.6333,0.0,-0.80844,5e-05,18.73212]
[1744022268459,75.08,77185.6333,0.0,-0.80844,5e-05,18.73212]
[1744022268631,75.08,77185.6333,0.0,-0.80844,5e-05,18.73212]
[1744022268870,75.08,77199.0381,0.0,-0.80773,5e-05,18.77796]
[1744022269871,75.08,77228.133,0.0,-0.80619,5e-05,18.87682]
[1744022270872,75.08,77224.4796,0.0,-0.80639,5e-05,18.86431]
[1744022271873,75.08,77220.6424,0.0,-0.80659,5e-05,18.85139]
[1744022272874,75.08,77217.9257,0.0,-0.80673,5e-05,18.84244]
[1744022273875,75.09,77207.0188,0.0,-0.80731,5e-05,18.80537]
[1744022274876,75.09,77204.5045,0.0,-0.80744,5e-05,18.79691]
[1744022275877,75.09,77202.5467,0.0,-0.80754,5e-05,18.79035]
[1744022276878,75.09,77197.8293,0.0,-0.80779,5e-05,18.77441]
[1744022278880,75.09,77202.6666,0.0,-0.80753,5e-05,18.79116]
[1744022279881,75.09,77205.9109,0.0,-0.80735,5e-05,18.80231]
[1744022280882,75.09,77211.9975,0.0,-0.80702,5e-05,18.82365]
[1744022281883,75.09,77218.128,0.0,-0.80669,5e-05,18.84479]
[1744022282884,75.09,77223.5249,0.0,-0.8064,5e-05,18.86312]
[1744022284886,75.09,77225.9988,0.0,-0.80628,5e-05,18.87125]
[1744022285887,75.09,77217.4562,0.0,-0.80673,5e-05,18.84245]
[1744022286889,75.1,77214.1294,0.0,-0.80687,5e-05,18.83293]
[1744022287890,75.11,77222.5382,0.0,-0.8064,5e-05,18.863]
[1744022289892,75.12,77215.1247,0.0,-0.80677,5e-05,18.83913]
[1744022291894,75.13,77222.1185,0.0,-0.80635,5e-05,18.86603]
[1744022292895,75.14,77218.9756,0.0,-0.80649,5e-05,18.85679]
[1744022293896,75.14,77222.4687,0.0,-0.80628,5e-05,18.86998]
[1744022296899,75.15,77217.3695,0.0,-0.80654,5e-05,18.85376]
[1744022297900,75.15,77212.3232,0.0,-0.8068,5e-05,18.83693]
[1744022298901,75.15,77214.5801,0.0,-0.80667,5e-05,18.84482]
[1744022299902,75.15,77217.1749,0.0,-0.80654,5e-05,18.85371]
[1744022301589,75.15,77217.7098,0.0,-0.80651,5e-05,18.85556]
[1744022301665,75.16,77217.7098,0.0,-0.80648,5e-05,18.85698]
[1744022302905,75.17,77221.9589,0.0,-0.80624,5e-05,18.87266]
[1744022303906,75.17,77228.7861,0.0,-0.80586,5e-05,18.89681]
[1744022304907,75.17,77232.2469,0.0,-0.80567,5e-05,18.90862]
[1744022306909,75.17,77235.2663,0.0,-0.80551,5e-05,18.91903]
[1744022307910,75.17,77241.1263,0.0,-0.8052,5e-05,18.93899]
[1744022309170,75.17,77247.1032,0.0,-0.80488,5e-05,18.95934]
[1744022312915,75.16,77287.1215,0.0,-0.80281,5e-05,19.08874]
[1744022313916,75.15,77296.6807,0.0,-0.80232,5e-05,19.11949]
[1744022314917,75.14,77304.9558,0.0,-0.80191,5e-05,19.14559]
[1744022315918,75.13,77314.0666,0.0,-0.80146,5e-05,19.17421]
[1744022317054,75.12,77315.2966,0.0,-0.80143,5e-05,19.1761]
[1744022317899,75.12,77315.2966,0.0,-0.80143,5e-05,19.1761]
[1744022317920,75.11,77324.5838,0.0,-0.80097,5e-05,19.205]
[1744022319241,75.09,77324.5838,0.0,-0.80102,5e-05,19.20206]
[1744022320923,75.06,77345.8863,0.0,-0.79998,5e-05,19.26761]
[1744022322925,75.04,77337.5945,0.0,-0.80048,5e-05,19.23664]
[1744022324927,75.01,77341.0279,0.0,-0.80039,5e-05,19.24263]
[1744022325928,75.0,77336.8224,0.0,-0.80067,5e-05,19.22572]
[1744022326929,74.99,77333.3287,0.0,-0.8009,5e-05,19.2114]
[1744022328931,74.96,77331.3244,0.0,-0.80109,5e-05,19.19992]
[1744022331934,74.93,77328.5712,0.0,-0.80135,5e-05,19.18401]
[1744022335938,74.89,77325.9537,0.0,-0.80162,5e-05,19.16735]
[1744022337942,74.87,77328.4774,0.0,-0.80155,5e-05,19.17241]
[1744022338943,74.87,77318.8674,0.0,-0.80209,5e-05,19.1383]
[1744022339944,74.86,77315.7799,0.0,-0.80228,5e-05,19.12652]
[1744022343950,74.84,77322.1442,0.0,-0.80202,5e-05,19.14347]
[1744022344955,74.83,77325.5276,0.0,-0.80186,5e-05,19.15345]
[1744022345955,74.82,77332.9393,0.0,-0.80149,5e-05,19.17688]
[1744022346956,74.81,77326.8227,0.0,-0.80185,5e-05,19.15455]
[1744022347957,74.81,77319.1561,0.0,-0.80228,5e-05,19.12726]
[1744022348958,74.8,77315.8861,0.0,-0.80248,5e-05,19.11508]
[1744022349959,74.8,77313.1844,0.0,-0.80264,5e-05,19.10496]
[1744022351962,74.79,77308.8798,0.0,-0.8029,5e-05,19.08869]
[1744022353964,74.78,77306.2841,0.0,-0.80306,5e-05,19.07857]
[1744022355505,74.78,77304.5995,0.0,-0.80316,5e-05,19.07233]
[1744022356918,74.78,77304.5995,0.0,-0.80316,5e-05,19.07233]
[1744022356926,74.78,77304.5995,0.0,-0.80317,5e-05,19.07165]
[1744022357968,74.78,77284.9446,0.0,-0.80422,5e-05,19.0049]
[1744022359970,74.78,77294.4203,0.0,-0.80371,5e-05,19.03717]
[1744022360971,74.78,77298.0046,0.0,-0.80353,5e-05,19.04917]
[1744022361972,74.77,77300.8,0.0,-0.80338,5e-05,19.05837]
[1744022362423,74.77,77300.8,0.0,-0.80338,5e-05,19.05837]
[1744022362974,74.77,77307.9992,0.0,-0.803,5e-05,19.08231]
[1744022363975,74.77,77310.626,0.0,-0.80287,5e-05,19.09057]
[1744022365977,74.76,77314.3792,0.0,-0.8027,5e-05,19.10189]
[1744022367979,74.75,77316.8337,0.0,-0.80259,5e-05,19.10855]
[1744022368980,74.75,77311.5603,0.0,-0.80289,5e-05,19.08991]
[1744022371983,74.74,77309.1099,0.0,-0.80308,5e-05,19.07566]
[1744022374986,74.74,77336.0111,0.0,-0.80164,5e-05,19.16658]
[1744022375987,74.74,77342.9079,0.0,-0.80127,5e-05,19.18989]
[1744022376988,74.73,77346.8542,0.0,-0.80106,5e-05,19.20313]
[1744022380992,74.73,77344.6422,0.0,-0.80119,5e-05,19.19479]
[1744022381993,74.73,77332.391,0.0,-0.80186,5e-05,19.15291]
[1744022382994,74.73,77330.309,0.0,-0.80197,5e-05,19.14569]
[1744022384720,74.73,77335.0016,0.0,-0.80173,5e-05,19.16136]
[1744022386998,74.72,77346.3241,0.0,-0.80115,5e-05,19.19788]
[1744022389000,74.71,77371.7821,0.0,-0.7998,5e-05,19.28242]
[1744022391002,74.71,77378.8264,0.0,-0.79941,5e-05,19.30656]
[1744022392003,74.71,77372.5715,0.0,-0.79975,5e-05,19.2854]
[1744022393783,74.71,77367.3778,0.0,-0.80003,5e-05,19.26784]
[1744022395006,74.7,77358.3763,0.0,-0.80056,5e-05,19.23494]
[1744022397013,74.67,77361.758,0.0,-0.80046,5e-05,19.24192]
[1744022397813,74.66,77361.758,0.0,-0.8005,5e-05,19.23925]
[1744022398820,74.65,77372.152,0.0,-0.79998,5e-05,19.27193]
[1744022401843,74.61,77369.794,0.0,-0.80023,5e-05,19.25676]
[1744022402850,74.61,77362.9414,0.0,-0.80061,5e-05,19.2334]
[1744022404864,74.59,77367.4688,0.0,-0.80044,5e-05,19.24451]
[1744022406030,74.59,77339.2305,0.0,-0.80197,5e-05,19.14793]
[1744022406880,74.58,77339.2305,0.0,-0.802,5e-05,19.14647]
[1744022408032,74.57,77349.3531,0.0,-0.80147,5e-05,19.17961]
[1744022409900,74.56,77353.1911,0.0,-0.80129,5e-05,19.19116]
[1744022413937,74.55,77346.6425,0.0,-0.8017,5e-05,19.16552]
[1744022414787,74.55,77346.6425,0.0,-0.8017,5e-05,19.16552]
[1744022414946,74.55,77346.6425,0.0,-0.80171,5e-05,19.16543]
[1744022415953,74.55,77339.8005,0.0,-0.80208,5e-05,19.14208]
[1744022416960,74.55,77311.3876,0.0,-0.80361,5e-05,19.04503]
[1744022417967,74.55,77296.107,0.0,-0.80444,5e-05,18.99285]
[1744022418465,74.55,77296.107,0.0,-0.80444,5e-05,18.99285]
[1744022418976,74.55,77296.107,0.0,-0.80443,5e-05,18.99296]
[1744022419983,74.55,77289.2868,0.0,-0.8048,5e-05,18.96972]
[1744022420991,74.55,77288.0968,0.0,-0.80486,5e-05,18.96586]
[1744022421998,74.56,77263.0271,0.0,-0.80617,5e-05,18.88205]
[1744022423048,74.58,77252.1268,0.0,-0.8067,5e-05,18.84824]
[1744022425019,74.59,77246.2768,0.0,-0.80696,5e-05,18.83087]
[1744022427033,74.6,77239.3988,0.0,-0.80732,5e-05,18.80809]
[1744022428040,74.6,77227.1668,0.0,-0.80797,5e-05,18.76631]
[1744022429047,74.6,77230.1968,0.0,-0.80781,5e-05,18.7767]
[1744022431061,74.6,77221.9502,0.0,-0.80827,5e-05,18.74476]
[1744022432063,74.6,77207.1662,0.0,-0.80904,5e-05,18.69463]
[1744022434066,74.6,77212.4107,0.0,-0.80876,5e-05,18.7129]
[1744022435067,74.6,77218.7682,0.0,-0.80842,5e-05,18.73495]
[1744022435153,74.6,77218.7682,0.0,-0.80842,5e-05,18.73495]
[1744022435256,74.6,77218.7682,0.0,-0.80842,5e-05,18.73495]
[1744022436354,74.6,77218.7682,0.0,-0.80842,5e-05,18.73495]
[1744022437069,74.61,77189.9045,0.0,-0.80995,5e-05,18.63622]
[1744022438070,74.61,77166.2168,0.0,-0.8112,5e-05,18.555]
[1744022439071,74.61,77161.0702,0.0,-0.81146,5e-05,18.5375]
[1744022441073,74.61,77159.2899,0.0,-0.81154,5e-05,18.53243]
[1744022442074,74.62,77169.065,0.0,-0.81102,5e-05,18.56655]
[1744022443075,74.62,77177.6099,0.0,-0.81056,5e-05,18.59637]
[1744022443337,74.62,77177.6099,0.0,-0.81056,5e-05,18.59637]
[1744022444076,74.62,77180.1993,0.0,-0.81041,5e-05,18.60572]
[1744022445078,74.62,77185.6033,0.0,-0.81012,5e-05,18.6247]
[1744022446079,74.62,77187.4192,0.0,-0.81002,5e-05,18.63134]
[1744022447081,74.63,77193.6929,0.0,-0.80968,5e-05,18.65326]
[1744022448082,74.63,77203.6781,0.0,-0.80914,5e-05,18.68784]
[1744022450085,74.63,77207.9986,0.0,-0.8089,5e-05,18.70326]
[1744022451085,74.63,77205.7789,0.0,-0.80902,5e-05,18.69594]
[1744022452086,74.63,77203.3923,0.0,-0.80914,5e-05,18.68806]
[1744022453087,74.63,77206.6866,0.0,-0.80896,5e-05,18.69966]
[1744022455096,74.64,77209.3603,0.0,-0.80881,5e-05,18.7094]
[1744022456097,74.64,77206.2157,0.0,-0.80897,5e-05,18.6989]
[1744022457099,74.64,77204.0217,0.0,-0.80908,5e-05,18.69168]
[1744022458099,74.64,77206.0703,0.0,-0.80897,5e-05,18.699]
[1744022459100,74.64,77202.1466,0.0,-0.80917,5e-05,18.68585]
[1744022460101,74.64,77198.2391,0.0,-0.80937,5e-05,18.67278]
[1744022461102,74.65,77193.1857,0.0,-0.80963,5e-05,18.6558]
[1744022462104,74.65,77184.2852,0.0,-0.8101,5e-05,18.62533]
[1744022463105,74.65,77162.9263,0.0,-0.81123,5e-05,18.55214]
[1744022464106,74.65,77156.5869,0.0,-0.81156,5e-05,18.53055]
[1744022465107,74.65,77146.6286,0.0,-0.81208,5e-05,18.49656]
[1744022465619,74.65,77146.6286,0.0,-0.81208,5e-05,18.49656]
[1744022465670,74.65,77146.6286,0.0,-0.81208,5e-05,18.49681]
[1744022466207,74.65,77146.6286,0.0,-0.81208,5e-05,18.49681]
[1744022466436,74.65,77146.6286,0.0,-0.81208,5e-05,18.49681]
[1744022467298,74.65,77146.6286,0.0,-0.81208,5e-05,18.49681]
[1744022468112,74.65,77117.9243,0.0,-0.8136,5e-05,18.39742]
[1744022471115,74.64,77104.6209,0.0,-0.81432,5e-05,18.34972]
[1744022473117,74.64,77102.6331,0.0,-0.81443,5e-05,18.34248]
[1744022474118,74.63,77108.252,0.0,-0.81415,5e-05,18.36141]
[1744022475119,74.63,77110.1785,0.0,-0.81405,5e-05,18.36757]
[1744022476120,74.63,77112.3677,0.0,-0.81395,5e-05,18.37455]
[1744022478122,74.62,77114.4177,0.0,-0.81386,5e-05,18.38043]
[1744022479123,74.62,77112.0774,0.0,-0.81399,5e-05,18.37187]
[1744022480124,74.62,77117.2248,0.0,-0.81373,5e-05,18.38888]
[1744022481125,74.62,77113.7856,0.0,-0.81392,5e-05,18.37648]
[1744022482126,74.61,77109.1416,0.0,-0.81417,5e-05,18.36014]
[1744022483127,74.61,77112.6873,0.0,-0.81399,5e-05,18.37186]
[1744022484128,74.61,77121.6296,0.0,-0.81354,5e-05,18.40179]
[1744022484927,74.61,77121.6296,0.0,-0.81354,5e-05,18.40179]
[1744022485047,74.6,77121.6296,0.0,-0.81355,5e-05,18.40087]
[1744022486131,74.6,77127.4775,0.0,-0.81325,5e-05,18.42089]
[1744022487132,74.6,77140.3295,0.0,-0.8126,5e-05,18.46356]
[1744022488133,74.59,77142.6541,0.0,-0.8125,5e-05,18.46993]
[1744022491136,74.56,77147.5723,0.0,-0.81236,5e-05,18.47785]
[1744022492517,74.55,77154.2043,0.0,-0.81207,5e-05,18.49679]
[1744022493524,74.54,77155.8771,0.0,-0.81201,5e-05,18.5006]
[1744022496141,74.52,77151.433,0.0,-0.8123,5e-05,18.48191]
[1744022497142,74.52,77164.6973,0.0,-0.81161,5e-05,18.52735]
[1744022498143,74.52,77184.5255,0.0,-0.81056,5e-05,18.59532]
[1744022499144,74.52,77186.2515,0.0,-0.81048,5e-05,18.601]
[1744022499568,74.52,77186.2515,0.0,-0.81048,5e-05,18.60081]
[1744022500575,74.51,77169.1275,0.0,-0.81139,5e-05,18.54172]
[1744022501582,74.51,77163.7778,0.0,-0.81168,5e-05,18.52312]
[1744022503148,74.51,77177.8406,0.0,-0.81094,5e-05,18.57129]
[1744022504149,74.51,77186.5783,0.0,-0.81048,5e-05,18.60109]
[1744022506619,74.49,77179.7466,0.0,-0.81093,5e-05,18.5724]
[1744022507626,74.48,77178.7624,0.0,-0.81101,5e-05,18.56679]
[1744022508633,74.47,77169.6467,0.0,-0.81153,5e-05,18.53345]
[1744022510156,74.46,77162.5744,0.0,-0.81193,5e-05,18.50724]
[1744022511156,74.45,77145.8927,0.0,-0.81283,5e-05,18.4486]
[1744022512664,74.45,77137.7847,0.0,-0.81326,5e-05,18.42051]
[1744022513671,74.45,77131.479,0.0,-0.81359,5e-05,18.39871]
[1744022515160,74.45,77138.2821,0.0,-0.81323,5e-05,18.42209]
[1744022516692,74.45,77129.7296,0.0,-0.81369,5e-05,18.39207]
[1744022520723,74.45,77133.3396,0.0,-0.81351,5e-05,18.40388]
[1744022521730,74.44,77130.0779,0.0,-0.8137,5e-05,18.39199]
[1744022523168,74.44,77137.4153,0.0,-0.81332,5e-05,18.41655]
[1744022524751,74.44,77129.1696,0.0,-0.81376,5e-05,18.38772]
[1744022525758,74.44,77118.9807,0.0,-0.8143,5e-05,18.35259]
[1744022526765,74.44,77114.0059,0.0,-0.81456,5e-05,18.33545]
[1744022531176,74.44,77112.1359,0.0,-0.81465,5e-05,18.32911]
[1744022533822,74.44,77111.3341,0.0,-0.8147,5e-05,18.32601]
[1744022534830,74.43,77129.4657,0.0,-0.81376,5e-05,18.38792]
[1744022535836,74.43,77135.8637,0.0,-0.81343,5e-05,18.40933]
[1744022536843,74.43,77136.0654,0.0,-0.81343,5e-05,18.40993]
[1744022537850,74.43,77122.9094,0.0,-0.81412,5e-05,18.3644]
[1744022539865,74.42,77127.266,0.0,-0.8139,5e-05,18.37864]
[1744022540872,74.42,77133.2882,0.0,-0.8136,5e-05,18.39859]
[1744022541880,74.42,77141.3559,0.0,-0.81319,5e-05,18.42568]
[1744022542887,74.41,77139.4813,0.0,-0.8133,5e-05,18.4183]
[1744022543894,74.41,77144.0821,0.0,-0.81308,5e-05,18.43303]
[1744022544901,74.4,77149.9844,0.0,-0.81278,5e-05,18.45243]
[1744022545908,74.4,77146.2384,0.0,-0.813,5e-05,18.43838]
[1744022548929,74.38,77153.6669,0.0,-0.81266,5e-05,18.46058]
[1744022549936,74.38,77155.6672,0.0,-0.81258,5e-05,18.46634]
[1744022550943,74.37,77153.4733,0.0,-0.81272,5e-05,18.45728]
[1744022551950,74.36,77162.5132,0.0,-0.8123,5e-05,18.48233]
[1744022552957,74.36,77176.916,0.0,-0.81154,5e-05,18.53205]
[1744022553964,74.36,77181.516,0.0,-0.8113,5e-05,18.54798]
[1744022554971,74.36,77175.4151,0.0,-0.81162,5e-05,18.52699]
[1744022555978,74.36,77180.5828,0.0,-0.81135,5e-05,18.54487]
[1744022557992,74.34,77175.8317,0.0,-0.81167,5e-05,18.52438]
[1744022558999,74.33,77183.4957,0.0,-0.8113,5e-05,18.54847]
[1744022560009,74.32,77188.2808,0.0,-0.81108,5e-05,18.56272]
[1744022563028,74.29,77181.5371,0.0,-0.81154,5e-05,18.53351]
[1744022564035,74.28,77179.49,0.0,-0.81168,5e-05,18.52437]
[1744022565042,74.27,77186.8187,0.0,-0.81133,5e-05,18.54753]
[1744022566049,74.26,77189.4984,0.0,-0.81122,5e-05,18.55474]
[1744022569071,74.23,77195.0547,0.0,-0.81103,5e-05,18.56738]
[1744022571089,74.21,77198.7035,0.0,-0.81092,5e-05,18.57507]
[1744022571421,74.21,77198.7035,0.0,-0.81092,5e-05,18.57507]
[1744022572096,74.21,77198.7035,0.0,-0.81091,5e-05,18.57551]
[1744022572912,74.21,77198.7035,0.0,-0.81091,5e-05,18.57551]
[1744022573103,74.21,77198.7035,0.0,-0.81091,5e-05,18.57585]
[1744022574110,74.21,77230.9022,0.0,-0.80919,5e-05,18.68731]
[1744022575117,74.21,77234.8941,0.0,-0.80897,5e-05,18.70135]
[1744022576124,74.21,77241.2147,0.0,-0.80863,5e-05,18.72343]
[1744022579145,74.22,77236.953,0.0,-0.80884,5e-05,18.70961]
[1744022581159,74.23,77242.139,0.0,-0.80852,5e-05,18.72984]
[1744022582166,74.24,77252.2641,0.0,-0.80795,5e-05,18.76672]
[1744022584182,74.24,77248.5379,0.0,-0.80814,5e-05,18.75436]
[1744022585190,74.24,77241.4211,0.0,-0.80852,5e-05,18.73013]
[1744022586196,74.24,77235.8066,0.0,-0.80881,5e-05,18.7109]
[1744022587203,74.24,77215.9681,0.0,-0.80987,5e-05,18.64265]
[1744022587429,74.24,77215.9681,0.0,-0.80987,5e-05,18.64265]
[1744022588210,74.24,77215.9681,0.0,-0.80987,5e-05,18.64285]
[1744022589217,74.25,77197.6397,0.0,-0.81083,5e-05,18.58025]
[1744022590224,74.25,77193.2375,0.0,-0.81105,5e-05,18.56576]
[1744022591231,74.25,77180.051,0.0,-0.81174,5e-05,18.52069]
[1744022592238,74.26,77182.0896,0.0,-0.81163,5e-05,18.52818]
[1744022593245,74.26,77185.0782,0.0,-0.81146,5e-05,18.53892]
[1744022594248,74.26,77197.0356,0.0,-0.81082,5e-05,18.58071]
[1744022596256,74.24,77184.2522,0.0,-0.81157,5e-05,18.53247]
[1744022598258,74.22,77181.5334,0.0,-0.81177,5e-05,18.51964]
[1744022600291,74.21,77181.7086,0.0,-0.81181,5e-05,18.51713]
[1744022601261,74.2,77175.5432,0.0,-0.81216,5e-05,18.49454]
[1744022602262,74.2,77168.6947,0.0,-0.81253,5e-05,18.46988]
[1744022603263,74.2,77174.3481,0.0,-0.81223,5e-05,18.48991]
[1744022604264,74.2,77188.7454,0.0,-0.81146,5e-05,18.53992]
[1744022606266,74.2,77190.9302,0.0,-0.81134,5e-05,18.54797]
[1744022608269,74.2,77186.2241,0.0,-0.81161,5e-05,18.53025]
[1744022610271,74.19,77184.2661,0.0,-0.81173,5e-05,18.52264]
[1744022610841,74.19,77184.2661,0.0,-0.81173,5e-05,18.52264]
[1744022611259,74.19,77184.2661,0.0,-0.81173,5e-05,18.52264]
[1744022610891,74.19,77184.2661,0.0,-0.81173,5e-05,18.52264]
[1744022612273,74.2,77229.6144,0.0,-0.80933,5e-05,18.67628]
[1744022613274,74.2,77227.2247,0.0,-0.80945,5e-05,18.66856]
[1744022614275,74.2,77225.5118,0.0,-0.80953,5e-05,18.66318]
[1744022615276,74.21,77223.2841,0.0,-0.80964,5e-05,18.65604]
[1744022616277,74.21,77216.7998,0.0,-0.80998,5e-05,18.63408]
[1744022617278,74.21,77212.3178,0.0,-0.81021,5e-05,18.61906]
[1744022618279,74.21,77206.3098,0.0,-0.81053,5e-05,18.59811]
[1744022619280,74.21,77199.563,0.0,-0.81089,5e-05,18.57463]
[1744022622283,74.18,77196.1633,0.0,-0.81116,5e-05,18.55784]
[1744022623284,74.18,77199.0918,0.0,-0.81103,5e-05,18.56629]
[1744022625287,74.16,77201.4843,0.0,-0.81096,5e-05,18.57122]
[1744022626289,74.19,77198.316,0.0,-0.81104,5e-05,18.56575]
[1744022627289,74.21,77203.6334,0.0,-0.81067,5e-05,18.58917]
[1744022629291,74.26,77199.3077,0.0,-0.81073,5e-05,18.58451]
[1744022630292,74.29,77195.968,0.0,-0.81082,5e-05,18.57817]
[1744022632295,74.33,77198.7957,0.0,-0.81051,5e-05,18.59778]
[1744022634297,74.38,77202.1473,0.0,-0.81018,5e-05,18.61855]
[1744022635298,74.4,77205.5176,0.0,-0.80993,5e-05,18.6343]
[1744022636299,74.4,77211.4775,0.0,-0.80961,5e-05,18.65519]
[1744022640303,74.41,77214.2543,0.0,-0.80943,5e-05,18.66622]
[1744022641304,74.41,77217.1468,0.0,-0.80927,5e-05,18.67651]
[1744022642352,74.41,77224.555,0.0,-0.80887,5e-05,18.7023]
[1744022643352,74.41,77221.7657,0.0,-0.80902,5e-05,18.69301]
[1744022644353,74.41,77224.3016,0.0,-0.80888,5e-05,18.70203]
[1744022646356,74.42,77253.661,0.0,-0.8073,5e-05,18.80373]
[1744022647357,74.42,77267.1525,0.0,-0.80657,5e-05,18.85034]
[1744022648358,74.42,77281.7596,0.0,-0.80578,5e-05,18.9007]
[1744022650360,74.42,77284.3284,0.0,-0.80564,5e-05,18.90991]
[1744022653364,74.42,77290.4598,0.0,-0.8053,5e-05,18.9315]
[1744022653972,74.42,77290.4598,0.0,-0.8053,5e-05,18.9315]
[1744022653973,74.42,77290.4598,0.0,-0.80529,5e-05,18.93164]
[1744022655366,74.42,77314.3282,0.0,-0.804,5e-05,19.01356]
[1744022656367,74.42,77319.8444,0.0,-0.80371,5e-05,19.03251]
[1744022657368,74.42,77321.9245,0.0,-0.80359,5e-05,19.03968]
[1744022658369,74.42,77325.2814,0.0,-0.80341,5e-05,19.0512]
[1744022659370,74.42,77330.1957,0.0,-0.80314,5e-05,19.06804]
[1744022660725,74.42,77325.2818,0.0,-0.80341,5e-05,19.05128]
[1744022661732,74.42,77321.7687,0.0,-0.8036,5e-05,19.03932]
[1744022662739,74.43,77313.9097,0.0,-0.80402,5e-05,19.0125]
[1744022663746,74.43,77306.9604,0.0,-0.80439,5e-05,18.98879]
[1744022665760,74.43,77297.7093,0.0,-0.80489,5e-05,18.95731]
[1744022666769,74.43,77307.0332,0.0,-0.80439,5e-05,18.98927]
[1744022667776,74.43,77307.0332,0.0,-0.80438,5e-05,18.98939]
[1744022668783,74.43,77320.5354,0.0,-0.80365,5e-05,19.0357]
[1744022669869,74.43,77320.5354,0.0,-0.80365,5e-05,19.0357]
[1744022670063,74.43,77320.5354,0.0,-0.80365,5e-05,19.0357]
[1744022671382,74.43,77339.4146,0.0,-0.80266,5e-05,19.09632]
[1744022673819,74.43,77342.1252,0.0,-0.80252,5e-05,19.1055]
[1744022674826,74.43,77340.7673,0.0,-0.80259,5e-05,19.10086]
[1744022675833,74.43,77331.2025,0.0,-0.80311,5e-05,19.06815]
[1744022676840,74.43,77325.0528,0.0,-0.80344,5e-05,19.04709]
[1744022677847,74.43,77332.6193,0.0,-0.80303,5e-05,19.07299]
[1744022678854,74.43,77337.0167,0.0,-0.80279,5e-05,19.08802]
[1744022681877,74.43,77337.9324,0.0,-0.80275,5e-05,19.09097]
[1744022683889,74.43,77316.9423,0.0,-0.80388,5e-05,19.01922]
[1744022684896,74.43,77314.8256,0.0,-0.80399,5e-05,19.01201]
[1744022685903,74.43,77322.0767,0.0,-0.8036,5e-05,19.03705]
[1744022686910,74.43,77327.9056,0.0,-0.80328,5e-05,19.05704]
[1744022688924,74.43,77323.1972,0.0,-0.80354,5e-05,19.0409]
[1744022689931,74.43,77334.108,0.0,-0.80295,5e-05,19.07813]
[1744022691945,74.43,77328.1464,0.0,-0.80327,5e-05,19.05777]
[1744022692953,74.43,77323.335,0.0,-0.80353,5e-05,19.04134]
[1744022695974,74.43,77321.0028,0.0,-0.80366,5e-05,19.03349]
[1744022697988,74.43,77318.8702,0.0,-0.80377,5e-05,19.0263]
[1744022698999,74.43,77315.8717,0.0,-0.80393,5e-05,19.0161]
[1744022701414,74.43,77323.059,0.0,-0.80354,5e-05,19.04081]
[1744022703027,74.43,77320.5136,0.0,-0.80367,5e-05,19.0322]
[1744022704417,74.43,77308.388,0.0,-0.80433,5e-05,18.99075]
[1744022706049,74.43,77300.8472,0.0,-0.80473,5e-05,18.96516]
[1744022707056,74.43,77297.1626,0.0,-0.80493,5e-05,18.95264]
[1744022708063,74.43,77306.1799,0.0,-0.80444,5e-05,18.98366]
[1744022709422,74.43,77295.3368,0.0,-0.80502,5e-05,18.94664]
[1744022710069,74.43,77295.3368,0.0,-0.80502,5e-05,18.94664]
[1744022710080,74.44,77295.3368,0.0,-0.80502,5e-05,18.94681]
[1744022711088,74.44,77289.5151,0.0,-0.80533,5e-05,18.92704]
[1744022712095,74.44,77282.2174,0.0,-0.80572,5e-05,18.90222]
[1744022715116,74.44,77285.4013,0.0,-0.80554,5e-05,18.91371]
[1744022717130,74.44,77291.8685,0.0,-0.80518,5e-05,18.93618]
[1744022718137,74.44,77300.2599,0.0,-0.80473,5e-05,18.96508]
[1744022721158,74.44,77296.6987,0.0,-0.80491,5e-05,18.9533]
[1744022722165,74.45,77289.7438,0.0,-0.80529,5e-05,18.92958]
[1744022723172,74.45,77298.1657,0.0,-0.80483,5e-05,18.95856]
[1744022724086,74.45,77298.1657,0.0,-0.80483,5e-05,18.95856]
[1744022724194,74.45,77298.1657,0.0,-0.80483,5e-05,18.95865]
[1744022725186,74.45,77309.3962,0.0,-0.80422,5e-05,18.99719]
[1744022726439,74.45,77334.623,0.0,-0.80286,5e-05,19.08344]
[1744022727440,74.44,77352.2839,0.0,-0.80192,5e-05,19.14303]
[1744022728207,74.44,77352.2839,0.0,-0.80194,5e-05,19.14179]
[1744022729214,74.43,77363.0404,0.0,-0.80137,5e-05,19.17755]
[1744022730223,74.43,77358.219,0.0,-0.80165,5e-05,19.16027]
[1744022731232,74.42,77352.7128,0.0,-0.80198,5e-05,19.13698]
[1744022732242,74.42,77342.3878,0.0,-0.80254,5e-05,19.10155]
[1744022733249,74.42,77336.6413,0.0,-0.80286,5e-05,19.08176]
[1744022735263,74.42,77343.2086,0.0,-0.80252,5e-05,19.10335]
[1744022736270,74.42,77348.0471,0.0,-0.80227,5e-05,19.11926]
[1744022737277,74.41,77351.1009,0.0,-0.80211,5e-05,19.12927]
[1744022738284,74.41,77346.1958,0.0,-0.80238,5e-05,19.11201]
[1744022739291,74.41,77347.2611,0.0,-0.80234,5e-05,19.11466]
[1744022740298,74.4,77360.8678,0.0,-0.80162,5e-05,19.15989]
[1744022741305,74.39,77369.7854,0.0,-0.80116,5e-05,19.18914]
[1744022743319,74.38,77360.0853,0.0,-0.80172,5e-05,19.15424]
[1744022748359,74.36,77360.4247,0.0,-0.80177,5e-05,19.15101]
[1744022749369,74.36,77364.2287,0.0,-0.80159,5e-05,19.16269]
[1744022750377,74.35,77374.3999,0.0,-0.80106,5e-05,19.19584]
[1744022751384,74.38,77383.1432,0.0,-0.80049,5e-05,19.23144]
[1744022752391,74.4,77387.4151,0.0,-0.80017,5e-05,19.25107]
[1744022753010,74.4,77387.4151,0.0,-0.80017,5e-05,19.25107]
[1744022753398,74.42,77387.4151,0.0,-0.80009,5e-05,19.25571]
[1744022754406,74.42,77402.1177,0.0,-0.79928,5e-05,19.3059]
[1744022754834,74.42,77402.1177,0.0,-0.79928,5e-05,19.3059]
[1744022755413,74.43,77402.1177,0.0,-0.79927,5e-05,19.3067]
[1744022756420,74.44,77412.5233,0.0,-0.79866,5e-05,19.34475]
[1744022757427,74.45,77437.4458,0.0,-0.79724,6e-05,19.43214]
[1744022760453,74.46,77432.6344,0.0,-0.7975,6e-05,19.41629]
[1744022761876,74.44,77432.6344,0.0,-0.79756,6e-05,19.41246]
[1744022762454,74.44,77432.6344,0.0,-0.79756,6e-05,19.41246]
[1744022762517,74.42,77413.2377,0.0,-0.79868,5e-05,19.34324]
[1744022764491,74.41,77413.2377,0.0,-0.79872,5e-05,19.34125]
[1744022765500,74.41,77338.793,0.0,-0.80278,5e-05,19.08685]
[1744022766523,74.41,77325.2067,0.0,-0.80352,5e-05,19.04036]
[1744022768520,74.41,77322.2063,0.0,-0.80368,5e-05,19.0302]
[1744022770527,74.41,77317.6718,0.0,-0.80392,5e-05,19.01479]
[1744022772529,74.41,77320.7066,0.0,-0.80375,5e-05,19.02532]
[1744022773530,74.41,77323.5734,0.0,-0.8036,5e-05,19.03519]
[1744022774531,74.41,77325.8862,0.0,-0.80347,5e-05,19.04315]
[1744022775532,74.41,77330.4702,0.0,-0.80322,5e-05,19.05887]
[1744022776533,74.41,77328.5827,0.0,-0.80333,5e-05,19.05243]
[1744022777534,74.41,77331.7652,0.0,-0.80315,5e-05,19.06335]
[1744022780538,74.42,77349.0597,0.0,-0.80221,5e-05,19.12293]
[1744022781540,74.42,77375.1644,0.0,-0.80078,5e-05,19.21244]
[1744022782540,74.42,77382.5901,0.0,-0.80037,5e-05,19.23803]
[1744022783541,74.42,77377.0411,0.0,-0.80067,5e-05,19.2193]
[1744022784542,74.42,77364.7875,0.0,-0.80134,5e-05,19.17765]
[1744022785543,74.42,77357.5351,0.0,-0.80173,5e-05,19.15316]
[1744022786544,74.42,77343.4736,0.0,-0.80248,5e-05,19.10541]
[1744022787545,74.43,77341.4005,0.0,-0.80259,5e-05,19.09869]
[1744022788546,74.43,77337.0872,0.0,-0.80282,5e-05,19.08417]
[1744022790548,74.43,77334.5338,0.0,-0.80295,5e-05,19.07608]
[1744022791549,74.43,77342.1632,0.0,-0.80256,5e-05,19.09806]
[1744022792550,74.43,77345.5228,0.0,-0.80238,5e-05,19.10952]
[1744022793551,74.43,77349.261,0.0,-0.80218,5e-05,19.12225]
[1744022794552,74.43,77339.6411,0.0,-0.8027,5e-05,19.08931]
[1744022795553,74.43,77327.6561,0.0,-0.80335,5e-05,19.0483]
[1744022796554,74.43,77315.6503,0.0,-0.804,5e-05,19.00725]
[1744022797555,74.43,77313.271,0.0,-0.80413,5e-05,18.99918]
[1744022801559,74.43,77305.513,0.0,-0.80454,5e-05,18.97296]
[1744022802270,74.43,77305.513,0.0,-0.80454,5e-05,18.97296]
[1744022802560,74.43,77292.7365,0.0,-0.80523,5e-05,18.92932]
[1744022803561,74.43,77284.2033,0.0,-0.80568,5e-05,18.90025]
[1744022804566,74.44,77275.3054,0.0,-0.80616,5e-05,18.86995]
[1744022805981,74.44,77275.3054,0.0,-0.80616,5e-05,18.86995]
[1744022806567,74.44,77245.6986,0.0,-0.80774,5e-05,18.76859]
[1744022807568,74.44,77237.3884,0.0,-0.80818,5e-05,18.74025]
[1744022812575,74.44,77225.2365,0.0,-0.80881,5e-05,18.69944]
[1744022813576,74.44,77217.0334,0.0,-0.80926,5e-05,18.67085]
[1744022814577,74.44,77210.4708,0.0,-0.80961,5e-05,18.64793]
[1744022815578,74.44,77206.649,0.0,-0.80982,5e-05,18.63444]
[1744022816579,74.44,77209.9556,0.0,-0.80965,5e-05,18.64547]
[1744022818581,74.43,77214.426,0.0,-0.80942,5e-05,18.66014]
[1744022820583,74.43,77209.5667,0.0,-0.80969,5e-05,18.64277]
[1744022821584,74.43,77193.3903,0.0,-0.81056,5e-05,18.58685]
[1744022822550,74.43,77193.3903,0.0,-0.81056,5e-05,18.58685]
[1744022822577,74.43,77193.3903,0.0,-0.81056,5e-05,18.58667]
[1744022823586,74.42,77176.7322,0.0,-0.81147,5e-05,18.52764]
[1744022824587,74.41,77164.1463,0.0,-0.81215,5e-05,18.48316]
[1744022825588,74.41,77157.5923,0.0,-0.8125,5e-05,18.46048]
[1744022826084,74.41,77157.5923,0.0,-0.8125,5e-05,18.46048]
[1744022826589,74.41,77154.5993,0.0,-0.81268,5e-05,18.44902]
[1744022827590,74.41,77145.5077,0.0,-0.81317,5e-05,18.41691]
[1744022828591,74.4,77134.1401,0.0,-0.81377,5e-05,18.37741]
[1744022829593,74.4,77129.3075,0.0,-0.81402,5e-05,18.36067]
[1744022830594,74.4,77127.2101,0.0,-0.81413,5e-05,18.35343]
[1744022832596,74.4,77133.6752,0.0,-0.8138,5e-05,18.3755]
[1744022833597,74.4,77139.4752,0.0,-0.81349,5e-05,18.39547]
[1744022834598,74.4,77145.5832,0.0,-0.81318,5e-05,18.41582]
[1744022835599,74.4,77148.6682,0.0,-0.81302,5e-05,18.42638]
[1744022836600,74.4,77153.2591,0.0,-0.81278,5e-05,18.44211]
[1744022837601,74.4,77162.4373,0.0,-0.81229,5e-05,18.47407]
[1744022838602,74.4,77169.2778,0.0,-0.81193,5e-05,18.49792]
[1744022839603,74.4,77171.1586,0.0,-0.81183,5e-05,18.50459]
[1744022840604,74.4,77166.6291,0.0,-0.81206,5e-05,18.48919]
[1744022841605,74.4,77164.0623,0.0,-0.81222,5e-05,18.47887]
[1744022847089,74.36,77157.1578,0.0,-0.81271,5e-05,18.44728]
[1744022848096,74.35,77160.2075,0.0,-0.81257,5e-05,18.45665]
[1744022850614,74.34,77163.2624,0.0,-0.81245,5e-05,18.46488]
[1744022851120,74.34,77163.2624,0.0,-0.81249,5e-05,18.45998]
[1744022852127,74.34,77153.714,0.0,-0.813,5e-05,18.42673]
[1744022853134,74.34,77142.3458,0.0,-0.8136,5e-05,18.38728]
[1744022854141,74.33,77140.1055,0.0,-0.81372,5e-05,18.37932]
[1744022857162,74.33,77143.689,0.0,-0.81355,5e-05,18.39057]
[1744022859176,74.32,77153.2187,0.0,-0.81308,5e-05,18.42191]
[1744022860183,74.32,77157.8889,0.0,-0.81284,5e-05,18.43741]
[1744022861190,74.32,77152.3789,0.0,-0.81314,5e-05,18.41783]
[1744022864211,74.31,77149.7962,0.0,-0.8133,5e-05,18.40727]
[1744022865218,74.31,77151.6401,0.0,-0.81322,5e-05,18.41304]
[1744022867232,74.3,77153.4002,0.0,-0.81314,5e-05,18.41806]
[1744022868239,74.3,77149.9647,0.0,-0.81333,5e-05,18.40589]
[1744022869246,74.3,77146.4558,0.0,-0.81352,5e-05,18.39346]
[1744022873274,74.29,77151.9511,0.0,-0.81326,5e-05,18.41064]
[1744022874285,74.29,77155.6047,0.0,-0.81308,5e-05,18.42257]
[1744022876299,74.28,77161.6993,0.0,-0.81278,5e-05,18.44184]
[1744022877306,74.27,77163.9072,0.0,-0.81269,5e-05,18.44833]
[1744022878313,74.27,77169.3927,0.0,-0.81241,5e-05,18.46617]
[1744022883360,74.25,77170.7469,0.0,-0.81241,5e-05,18.46659]
[1744022884367,74.24,77170.7469,0.0,-0.81244,5e-05,18.46526]
[1744022885374,74.24,77155.8135,0.0,-0.81322,5e-05,18.41367]
[1744022886381,74.24,77144.5152,0.0,-0.81382,5e-05,18.37446]
[1744022887654,74.24,77151.394,0.0,-0.81346,5e-05,18.398]
[1744022889402,74.24,77146.9577,0.0,-0.81369,5e-05,18.38296]
[1744022890409,74.24,77136.6438,0.0,-0.81423,5e-05,18.34762]
[1744022892423,74.24,77141.9762,0.0,-0.81395,5e-05,18.36619]
[1744022893430,74.24,77145.1456,0.0,-0.81378,5e-05,18.37698]
[1744022894166,74.24,77145.1456,0.0,-0.81378,5e-05,18.37698]
[1744022894438,74.24,77145.1456,0.0,-0.81379,5e-05,18.37676]
[1744022895444,74.24,77150.3591,0.0,-0.81352,5e-05,18.3945]
[1744022896451,74.24,77152.4609,0.0,-0.81342,5e-05,18.40115]
[1744022897458,74.23,77160.5597,0.0,-0.813,5e-05,18.42853]
[1744022899472,74.23,77155.3129,0.0,-0.81329,5e-05,18.40974]
[1744022900479,74.23,77152.84,0.0,-0.81342,5e-05,18.40091]
[1744022903514,74.23,77147.1514,0.0,-0.81372,5e-05,18.38098]
[1744022904443,74.23,77147.1514,0.0,-0.81372,5e-05,18.38098]
[1744022904521,74.23,77147.1514,0.0,-0.81372,5e-05,18.38103]
[1744022905528,74.23,77145.3343,0.0,-0.81382,5e-05,18.37499]
[1744022906535,74.23,77140.5884,0.0,-0.81406,5e-05,18.35894]
[1744022907542,74.23,77137.4387,0.0,-0.81422,5e-05,18.34834]
[1744022908552,74.23,77139.1546,0.0,-0.81413,5e-05,18.35433]
[1744022909557,74.23,77133.5824,0.0,-0.81442,5e-05,18.3351]
[1744022911571,74.23,77126.3243,0.0,-0.81483,5e-05,18.30605]
[1744022913585,74.23,77129.6043,0.0,-0.81466,5e-05,18.31752]
[1744022914594,74.23,77134.4745,0.0,-0.8144,5e-05,18.33456]
[1744022915601,74.23,77142.2477,0.0,-0.81399,5e-05,18.36136]
[1744022916608,74.23,77148.9472,0.0,-0.81364,5e-05,18.38443]
[1744022921643,74.23,77150.283,0.0,-0.81358,5e-05,18.38855]
[1744022923657,74.23,77146.4033,0.0,-0.81378,5e-05,18.37532]
[1744022924664,74.23,77143.1841,0.0,-0.81395,5e-05,18.3643]
[1744022926678,74.23,77149.637,0.0,-0.81361,5e-05,18.38631]
[1744022927685,74.23,77151.8478,0.0,-0.8135,5e-05,18.39383]
[1744022929699,74.23,77147.2643,0.0,-0.81374,5e-05,18.37786]
[1744022930706,74.23,77149.9499,0.0,-0.8136,5e-05,18.38701]
[1744022931708,74.23,77152.1923,0.0,-0.81349,5e-05,18.39456]
[1744022932799,74.23,77152.1923,0.0,-0.81349,5e-05,18.39456]
[1744022932709,74.23,77155.7535,0.0,-0.8133,5e-05,18.40653]
[1744022933069,74.23,77155.7535,0.0,-0.8133,5e-05,18.40653]
[1744022934711,74.21,77194.2758,0.0,-0.81132,5e-05,18.53659]
[1744022934931,74.21,77194.2758,0.0,-0.81132,5e-05,18.53659]
[1744022935712,74.2,77207.8824,0.0,-0.81063,5e-05,18.5812]
[1744022936713,74.19,77210.0186,0.0,-0.81056,5e-05,18.58617]
[1744022937714,74.18,77220.1792,0.0,-0.81006,5e-05,18.61848]
[1744022939716,74.15,77222.0371,0.0,-0.81006,5e-05,18.61937]
[1744022940718,74.14,77216.548,0.0,-0.81039,5e-05,18.59794]
[1744022941718,74.13,77210.809,0.0,-0.81073,5e-05,18.57592]
[1744022942719,74.12,77207.6257,0.0,-0.81093,5e-05,18.5629]
[1744022944722,74.1,77224.522,0.0,-0.81011,5e-05,18.61677]
[1744022945722,74.09,77214.7196,0.0,-0.81067,5e-05,18.58071]
[1744022947724,74.07,77200.4436,0.0,-0.81149,5e-05,18.52769]
[1744022948725,74.06,77194.4592,0.0,-0.81183,5e-05,18.50573]
[1744022949726,74.06,77187.7957,0.0,-0.8122,5e-05,18.48171]
[1744022950727,74.05,77184.4255,0.0,-0.81239,5e-05,18.46924]
[1744022951728,74.05,77180.3365,0.0,-0.81261,5e-05,18.45446]
[1744022953730,74.04,77186.9802,0.0,-0.81228,5e-05,18.47607]
[1744022954731,74.04,77194.2821,0.0,-0.81192,5e-05,18.50021]
[1744022955732,74.03,77200.2451,0.0,-0.81162,5e-05,18.5195]
[1744022957734,74.02,77197.1278,0.0,-0.81183,5e-05,18.50623]
[1744022959736,74.01,77201.5274,0.0,-0.81164,5e-05,18.51897]
[1744022960737,74.0,77203.531,0.0,-0.81155,5e-05,18.52454]
[1744022960939,74.0,77203.531,0.0,-0.81155,5e-05,18.52454]
[1744022961064,74.0,77203.531,0.0,-0.81155,5e-05,18.52454]
[1744022962739,74.0,77165.2408,0.0,-0.81359,5e-05,18.3912]
[1744022963740,74.0,77159.8941,0.0,-0.81387,5e-05,18.3727]
[1744022964348,74.0,77159.8941,0.0,-0.81387,5e-05,18.3727]
[1744022964449,74.0,77159.8941,0.0,-0.81387,5e-05,18.37274]
[1744022965742,74.0,77131.5374,0.0,-0.81536,5e-05,18.2745]
[1744022967744,74.0,77136.0501,0.0,-0.81512,5e-05,18.29048]
[1744022968745,74.0,77140.5891,0.0,-0.81488,5e-05,18.30636]
[1744022973750,74.01,77140.019,0.0,-0.81493,5e-05,18.30091]
[1744022976753,74.01,77144.677,0.0,-0.81468,5e-05,18.31743]
[1744022977754,74.01,77147.3915,0.0,-0.81454,5e-05,18.32694]
[1744022979756,74.01,77152.7588,0.0,-0.81425,5e-05,18.34573]
[1744022980757,74.01,77144.8213,0.0,-0.81467,5e-05,18.3183]
[1744022981758,74.01,77140.241,0.0,-0.81491,5e-05,18.30254]
[1744022983760,74.01,77137.8979,0.0,-0.81502,5e-05,18.29467]
[1744022985762,74.01,77135.0261,0.0,-0.81517,5e-05,18.28499]
[1744022986763,74.01,77130.5896,0.0,-0.8154,5e-05,18.26975]
[1744022987764,74.01,77128.0528,0.0,-0.81553,5e-05,18.26112]
[1744022992771,74.02,77126.7804,0.0,-0.81558,5e-05,18.25758]
[1744022996775,74.02,77124.6046,0.0,-0.81569,5e-05,18.25077]
[1744022997776,74.02,77117.5492,0.0,-0.81605,5e-05,18.22649]
[1744022998777,74.02,77109.7993,0.0,-0.81646,5e-05,18.19983]
[1744023003782,74.03,77111.6203,0.0,-0.81634,5e-05,18.20739]
[1744023004783,74.03,77105.5109,0.0,-0.81666,5e-05,18.18644]
[1744023005787,74.03,77107.3277,0.0,-0.81656,5e-05,18.193]
[1744023006787,74.03,77113.3876,0.0,-0.81624,5e-05,18.21428]
[1744023007788,74.03,77123.8609,0.0,-0.81568,5e-05,18.25082]
[1744023008789,74.03,77127.9178,0.0,-0.81547,5e-05,18.26506]
[1744023009790,74.03,77137.4616,0.0,-0.81496,5e-05,18.29831]
[1744023010791,74.04,77150.9117,0.0,-0.81425,5e-05,18.34503]
[1744023010863,74.04,77150.9117,0.0,-0.81425,5e-05,18.34503]
[1744023011283,74.04,77150.9117,0.0,-0.81425,5e-05,18.34503]
[1744023013300,74.04,77154.1406,0.0,-0.81408,5e-05,18.35629]
[1744023015622,74.04,77154.1406,0.0,-0.81408,5e-05,18.35634]
[1744023015740,74.03,77154.1406,0.0,-0.8141,5e-05,18.35555]
[1744023016798,74.03,77234.8659,0.0,-0.80981,5e-05,18.63486]
[1744023017939,74.03,77234.8659,0.0,-0.80982,5e-05,18.63462]
[1744023018801,74.03,77223.9022,0.0,-0.81041,5e-05,18.59647]
[1744023019801,74.03,77216.6322,0.0,-0.8108,5e-05,18.57111]
[1744023020802,74.03,77225.0717,0.0,-0.81035,5e-05,18.60009]
[1744023024822,74.02,77214.3638,0.0,-0.81096,5e-05,18.5607]
[1744023025390,74.01,77214.3638,0.0,-0.81098,5e-05,18.55967]
[1744023026824,74.01,77177.3219,0.0,-0.81295,5e-05,18.43107]
[1744023027641,74.01,77177.3219,0.0,-0.81295,5e-05,18.43107]
[1744023027747,74.01,77177.3219,0.0,-0.81295,5e-05,18.43109]
[1744023028415,74.01,77167.2956,0.0,-0.81348,5e-05,18.39637]
[1744023029423,74.01,77160.6494,0.0,-0.81383,5e-05,18.3734]
[1744023030828,74.01,77145.4072,0.0,-0.81463,5e-05,18.32073]
[1744023031829,74.01,77147.2068,0.0,-0.81456,5e-05,18.32296]
[1744023033650,74.01,77147.2068,0.0,-0.81456,5e-05,18.32296]
[1744023033686,74.01,77147.2068,0.0,-0.81456,5e-05,18.32307]
[1744023034459,74.01,77144.9703,0.0,-0.81468,5e-05,18.31546]
[1744023035834,74.01,77118.9634,0.0,-0.81604,5e-05,18.2256]
[1744023036835,74.02,77122.7528,0.0,-0.81584,5e-05,18.23896]
[1744023038837,74.02,77151.2336,0.0,-0.81433,5e-05,18.33801]
[1744023039838,74.02,77160.9299,0.0,-0.81382,5e-05,18.37168]
[1744023042693,74.02,77161.0196,0.0,-0.81382,5e-05,18.37203]
[1744023042761,74.02,77161.0196,0.0,-0.81382,5e-05,18.37207]
[1744023043842,74.02,77175.1973,0.0,-0.81307,5e-05,18.42104]
[1744023044843,74.02,77170.3676,0.0,-0.81332,5e-05,18.4043]
[1744023045844,74.01,77175.8766,0.0,-0.81304,5e-05,18.4232]
[1744023046943,74.01,77175.8766,0.0,-0.81304,5e-05,18.4232]
[1744023047551,74.01,77175.8766,0.0,-0.81304,5e-05,18.42283]
[1744023048558,74.01,77180.1867,0.0,-0.81282,5e-05,18.43769]
[1744023049848,74.01,77194.6501,0.0,-0.81205,5e-05,18.48762]
[1744023050849,74.01,77196.5435,0.0,-0.81197,5e-05,18.49315]
[1744023051850,74.0,77183.7575,0.0,-0.81265,5e-05,18.44836]
[1744023052851,74.0,77176.5498,0.0,-0.81304,5e-05,18.42319]
[1744023053852,74.0,77178.8496,0.0,-0.81292,5e-05,18.43089]
[1744023055854,74.0,77183.4918,0.0,-0.81268,5e-05,18.4465]
[1744023056855,74.0,77191.6439,0.0,-0.81226,5e-05,18.47397]
[1744023057856,73.99,77199.2792,0.0,-0.81188,5e-05,18.49936]
[1744023060859,73.98,77190.5402,0.0,-0.81238,5e-05,18.46646]
[1744023061860,73.98,77183.5829,0.0,-0.81276,5e-05,18.44198]
[1744023062861,73.98,77179.1896,0.0,-0.81299,5e-05,18.42657]
[1744023063862,73.97,77186.0073,0.0,-0.81264,5e-05,18.44976]
[1744023064863,73.97,77188.4117,0.0,-0.81252,5e-05,18.45756]
[1744023066950,73.97,77188.4117,0.0,-0.81252,5e-05,18.45756]
[1744023067698,73.97,77188.4117,0.0,-0.81253,5e-05,18.45717]
[1744023067947,73.97,77188.4117,0.0,-0.81253,5e-05,18.45717]
[1744023068705,73.97,77188.4117,0.0,-0.81252,5e-05,18.45737]
[1744023069872,73.97,77125.8769,0.0,-0.81582,5e-05,18.24055]
[1744023071876,73.97,77123.393,0.0,-0.81595,5e-05,18.23234]
[1744023074753,73.98,77120.3774,0.0,-0.8161,5e-05,18.2223]
[1744023075760,73.98,77123.9157,0.0,-0.81591,5e-05,18.2346]
[1744023076767,73.98,77123.9157,0.0,-0.81591,5e-05,18.23489]
[1744023076939,73.98,77123.9157,0.0,-0.81591,5e-05,18.23489]
[1744023077774,73.98,77123.9157,0.0,-0.81591,5e-05,18.23497]
[1744023078781,73.98,77155.8342,0.0,-0.81422,5e-05,18.34585]
[1744023079788,73.98,77158.6351,0.0,-0.81407,5e-05,18.35565]
[1744023081803,73.98,77160.4131,0.0,-0.81398,5e-05,18.36196]
[1744023082810,73.98,77155.7687,0.0,-0.81422,5e-05,18.34594]
[1744023083817,73.98,77151.6057,0.0,-0.81444,5e-05,18.33161]
[1744023084824,73.98,77145.7051,0.0,-0.81475,5e-05,18.31122]
[1744023085834,73.98,77151.3429,0.0,-0.81445,5e-05,18.33088]
[1744023086841,73.98,77154.2971,0.0,-0.81429,5e-05,18.34124]
[1744023087848,73.98,77147.361,0.0,-0.81466,5e-05,18.31732]
[1744023088858,73.98,77138.2328,0.0,-0.81513,5e-05,18.28579]
[1744023090872,73.98,77133.1081,0.0,-0.8154,5e-05,18.26837]
[1744023091879,73.99,77124.2115,0.0,-0.81589,5e-05,18.2336]
[1744023092886,73.99,77118.7707,0.0,-0.81617,5e-05,18.21492]
[1744023093893,73.99,77123.2007,0.0,-0.81594,5e-05,18.23052]
[1744023095903,73.99,77132.2769,0.0,-0.81546,5e-05,18.26243]
[1744023096904,73.99,77134.3969,0.0,-0.81534,5e-05,18.26996]
[1744023097905,73.99,77137.5018,0.0,-0.81518,5e-05,18.28089]
[1744023098906,73.99,77133.2395,0.0,-0.8154,5e-05,18.26626]
[1744023101847,73.99,77133.6935,0.0,-0.81537,5e-05,18.26818]
[1744023101856,73.99,77133.6935,0.0,-0.81536,5e-05,18.26835]
[1744023102910,74.0,77126.0872,0.0,-0.81576,5e-05,18.24215]
[1744023103911,74.0,77120.762,0.0,-0.81604,5e-05,18.22388]
[1744023104762,74.0,77120.762,0.0,-0.81604,5e-05,18.22388]
[1744023104873,74.0,77120.762,0.0,-0.81603,5e-05,18.22407]
[1744023105914,74.0,77141.4135,0.0,-0.81495,5e-05,18.2959]
[1744023106915,74.0,77153.8764,0.0,-0.81429,5e-05,18.33924]
[1744023107399,74.0,77153.8764,0.0,-0.81429,5e-05,18.33924]
[1744023107423,74.0,77153.8764,0.0,-0.81429,5e-05,18.33924]
[1744023108899,74.0,77153.8764,0.0,-0.81429,5e-05,18.33924]
[1744023108917,74.0,77172.6688,0.0,-0.8133,5e-05,18.40442]
[1744023109919,74.0,77163.9255,0.0,-0.81376,5e-05,18.37408]
[1744023110920,74.0,77151.8773,0.0,-0.81439,5e-05,18.33237]
[1744023111921,74.0,77146.1353,0.0,-0.81469,5e-05,18.31256]
[1744023112278,74.0,77146.1353,0.0,-0.81469,5e-05,18.31256]
[1744023112379,74.0,77146.1353,0.0,-0.81469,5e-05,18.31256]
[1744023114924,74.0,77149.5328,0.0,-0.81451,5e-05,18.32468]
[1744023115925,74.0,77154.1402,0.0,-0.81426,5e-05,18.34074]
[1744023116926,74.0,77151.4145,0.0,-0.81441,5e-05,18.33138]
[1744023121924,74.0,77149.9723,0.0,-0.81448,5e-05,18.32666]
[1744023121931,74.0,77154.441,0.0,-0.81424,5e-05,18.34224]
[1744023122932,74.0,77160.8229,0.0,-0.8139,5e-05,18.36443]
[1744023123933,74.0,77194.2607,0.0,-0.81215,5e-05,18.47914]
[1744023124934,73.99,77190.5782,0.0,-0.81236,5e-05,18.46569]
[1744023125935,73.99,77186.3526,0.0,-0.81259,5e-05,18.45055]
[1744023126943,73.99,77180.3705,0.0,-0.81291,5e-05,18.42956]
[1744023127943,73.99,77173.2577,0.0,-0.81329,5e-05,18.4049]
[1744023128944,73.99,77166.2259,0.0,-0.81366,5e-05,18.38055]
[1744023129945,73.99,77162.9634,0.0,-0.81383,5e-05,18.36928]
[1744023130946,73.99,77155.6426,0.0,-0.81422,5e-05,18.34396]
[1744023131947,73.99,77158.1949,0.0,-0.81408,5e-05,18.35288]
[1744023134950,73.99,77161.7695,0.0,-0.81389,5e-05,18.36546]
[1744023137953,73.99,77168.2565,0.0,-0.81355,5e-05,18.38809]
[1744023138954,73.99,77172.8536,0.0,-0.8133,5e-05,18.40404]
[1744023139955,73.99,77167.4971,0.0,-0.81359,5e-05,18.38549]
[1744023140956,73.99,77164.2189,0.0,-0.81376,5e-05,18.37416]
[1744023141957,73.99,77166.8239,0.0,-0.81362,5e-05,18.38323]
[1744023142958,73.99,77174.4536,0.0,-0.81322,5e-05,18.40969]
[1744023143959,73.99,77171.8532,0.0,-0.81335,5e-05,18.40068]
[1744023144960,73.99,77167.7987,0.0,-0.81357,5e-05,18.38664]
[1744023145961,73.99,77163.9866,0.0,-0.81377,5e-05,18.37346]
[1744023146962,73.99,77150.6612,0.0,-0.81447,5e-05,18.32733]
[1744023147460,73.99,77150.6612,0.0,-0.81447,5e-05,18.32733]
[1744023147561,74.0,77150.6612,0.0,-0.81447,5e-05,18.32747]
[1744023148964,74.0,77138.984,0.0,-0.81508,5e-05,18.28709]
[1744023149965,74.0,77149.2101,0.0,-0.81454,5e-05,18.32268]
[1744023150966,74.0,77140.4573,0.0,-0.815,5e-05,18.29245]
[1744023151967,74.0,77134.6527,0.0,-0.81533,5e-05,18.26835]
[1744023153969,74.0,77122.7416,0.0,-0.81595,5e-05,18.22738]
[1744023155971,74.0,77102.2509,0.0,-0.81702,5e-05,18.15681]
[1744023156972,74.0,77093.9609,0.0,-0.81744,5e-05,18.12834]
[1744023157973,74.01,77092.4133,0.0,-0.81752,5e-05,18.12331]
[1744023158974,74.01,77099.3117,0.0,-0.81715,5e-05,18.14759]
[1744023159975,74.01,77104.2274,0.0,-0.81689,5e-05,18.16496]
[1744023160976,74.01,77109.0061,0.0,-0.81664,5e-05,18.18183]
[1744023161977,74.01,77122.3533,0.0,-0.81593,5e-05,18.2284]
[1744023162978,74.01,77127.8315,0.0,-0.81564,5e-05,18.2476]
[1744023163979,74.01,77135.8946,0.0,-0.81522,5e-05,18.27575]
[1744023164980,74.01,77142.0518,0.0,-0.81489,5e-05,18.29725]
[1744023165981,74.01,77146.6004,0.0,-0.81465,5e-05,18.31314]
[1744023166982,74.01,77143.7938,0.0,-0.8148,5e-05,18.30352]
[1744023167983,74.01,77134.5067,0.0,-0.81528,5e-05,18.27145]
[1744023168986,74.02,77131.1712,0.0,-0.81545,5e-05,18.26005]
[1744023169986,74.02,77132.9172,0.0,-0.81536,5e-05,18.26628]
[1744023170987,74.02,77127.2519,0.0,-0.81565,5e-05,18.2468]
[1744023171988,74.02,77117.7257,0.0,-0.81615,5e-05,18.21396]
[1744023172991,74.02,77116.0102,0.0,-0.81624,5e-05,18.20824]
[1744023173991,74.02,77111.6501,0.0,-0.81646,5e-05,18.19336]
[1744023174992,74.02,77100.9796,0.0,-0.81701,5e-05,18.1566]
[1744023175993,74.02,77092.5075,0.0,-0.81745,5e-05,18.1275]
[1744023176994,74.03,77083.6533,0.0,-0.81791,5e-05,18.09711]
[1744023177533,74.03,77083.6533,0.0,-0.81791,5e-05,18.09711]
[1744023177624,74.03,77083.6533,0.0,-0.8179,5e-05,18.09752]
[1744023178855,74.03,77083.6533,0.0,-0.8179,5e-05,18.09752]
[1744023178894,74.03,77083.6533,0.0,-0.8179,5e-05,18.09752]
[1744023179997,74.03,77052.8047,0.0,-0.81949,5e-05,17.99123]
[1744023180998,74.03,77038.9751,0.0,-0.8202,5e-05,17.9437]
[1744023181999,74.04,77040.9051,0.0,-0.82009,5e-05,17.95096]
[1744023183000,74.04,77047.4897,0.0,-0.81974,5e-05,17.97438]
[1744023184002,74.06,77044.8682,0.0,-0.81979,5e-05,17.97055]
[1744023186003,74.05,77028.3104,0.0,-0.82069,5e-05,17.91016]
[1744023187566,74.05,77024.6482,0.0,-0.82089,5e-05,17.8968]
[1744023188573,74.03,77019.9581,0.0,-0.82118,5e-05,17.87768]
[1744023189580,74.02,77016.0991,0.0,-0.82142,5e-05,17.86145]
[1744023191011,74.02,77017.633,0.0,-0.82135,5e-05,17.86651]
[1744023193608,74.01,77024.3878,0.0,-0.82105,5e-05,17.8867]
[1744023195018,74.01,77027.3569,0.0,-0.8209,5e-05,17.89719]
[1744023196630,74.01,77034.0575,0.0,-0.82055,5e-05,17.92075]
[1744023197637,74.01,77036.7143,0.0,-0.82041,5e-05,17.93011]
[1744023198645,74.01,77038.4928,0.0,-0.82031,5e-05,17.93641]
[1744023201666,74.01,77036.2945,0.0,-0.82042,5e-05,17.92911]
[1744023203684,74.01,77034.1032,0.0,-0.82053,5e-05,17.92162]
[1744023204763,74.01,77034.1032,0.0,-0.82053,5e-05,17.92162]
[1744023204923,74.01,77034.1032,0.0,-0.82053,5e-05,17.92174]
[1744023206039,74.01,77009.5283,0.0,-0.82179,5e-05,17.83692]
[1744023207040,74.02,76993.3153,0.0,-0.8226,5e-05,17.78202]
[1744023211737,74.03,76988.2083,0.0,-0.82285,5e-05,17.76278]
[1744023212750,74.03,76984.3515,0.0,-0.82304,5e-05,17.74971]
[1744023213751,74.04,76978.5035,0.0,-0.82334,5e-05,17.7297]
[1744023218789,74.03,76978.0225,0.0,-0.8234,5e-05,17.72573]
[1744023219797,74.02,76967.7993,0.0,-0.82393,5e-05,17.68952]
[1744023221031,74.02,76967.7993,0.0,-0.82393,5e-05,17.68952]
[1744023221040,74.02,76967.7993,0.0,-0.82395,5e-05,17.68828]
[1744023222057,74.02,76959.6616,0.0,-0.82437,5e-05,17.65964]
[1744023226062,74.01,76956.8532,0.0,-0.82453,5e-05,17.64878]
[1744023229065,74.01,76953.9835,0.0,-0.82468,5e-05,17.63844]
[1744023230066,74.01,76950.9066,0.0,-0.82484,5e-05,17.62774]
[1744023231067,74.01,76947.7954,0.0,-0.825,5e-05,17.61692]
[1744023233069,74.01,76952.3583,0.0,-0.82476,5e-05,17.63284]
[1744023234070,74.01,76955.9609,0.0,-0.82458,5e-05,17.64528]
[1744023239075,74.01,76956.0574,0.0,-0.82459,5e-05,17.64501]
[1744023240076,74.01,76953.7849,0.0,-0.8247,5e-05,17.63709]
[1744023242078,74.01,76950.3893,0.0,-0.82487,5e-05,17.62542]
[1744023245818,74.01,76948.9944,0.0,-0.82494,5e-05,17.62098]
[1744023246012,74.01,76948.9944,0.0,-0.82493,5e-05,17.62144]
[1744023247013,74.01,76942.6153,0.0,-0.82525,5e-05,17.59929]
[1744023248084,74.01,76905.481,0.0,-0.82713,5e-05,17.47026]
[1744023249085,74.01,76900.4981,0.0,-0.82738,5e-05,17.45311]
[1744023252048,74.02,76901.3394,0.0,-0.82733,5e-05,17.45665]
[1744023253055,74.02,76910.3889,0.0,-0.82687,5e-05,17.48836]
[1744023254062,74.02,76912.1174,0.0,-0.82678,5e-05,17.49457]
[1744023255069,74.02,76910.521,0.0,-0.82686,5e-05,17.48901]
[1744023257083,74.02,76917.2162,0.0,-0.82651,5e-05,17.51281]
[1744023259097,74.02,76915.3472,0.0,-0.8266,5e-05,17.5066]
[1744023260102,74.02,76919.5205,0.0,-0.82639,5e-05,17.52128]
[1744023262104,74.02,76926.6034,0.0,-0.82603,5e-05,17.54621]
[1744023262734,74.02,76926.6034,0.0,-0.82603,5e-05,17.54621]
[1744023263105,74.02,76932.0519,0.0,-0.82575,5e-05,17.56528]
[1744023265107,74.03,76929.6907,0.0,-0.82586,5e-05,17.55724]
[1744023266108,74.03,76926.7069,0.0,-0.82601,5e-05,17.54695]
[1744023267109,74.03,76923.8301,0.0,-0.82616,5e-05,17.53704]
[1744023273115,74.05,76919.1851,0.0,-0.82635,5e-05,17.5219]
[1744023274116,74.05,76915.3826,0.0,-0.82654,5e-05,17.5088]
[1744023275117,74.05,76923.1501,0.0,-0.82614,5e-05,17.53597]
[1744023276118,74.05,76925.0011,0.0,-0.82604,5e-05,17.54253]
[1744023278120,74.05,76929.5953,0.0,-0.82581,5e-05,17.55872]
[1744023279121,74.05,76934.0776,0.0,-0.82558,5e-05,17.57439]
[1744023280122,74.05,76931.0769,0.0,-0.82573,5e-05,17.56402]
[1744023281123,74.05,76929.4111,0.0,-0.82581,5e-05,17.55831]
[1744023282126,74.05,76922.5053,0.0,-0.82616,5e-05,17.53437]
[1744023284128,74.05,76911.6745,0.0,-0.82671,5e-05,17.49694]
[1744023285129,74.06,76904.9625,0.0,-0.82704,5e-05,17.47375]
[1744023287131,74.06,76907.6592,0.0,-0.82688,5e-05,17.48511]
[1744023288768,74.06,76907.6592,0.0,-0.82688,5e-05,17.48511]
[1744023289133,74.07,76901.6681,0.0,-0.82717,5e-05,17.46463]
[1744023290134,74.07,76891.2154,0.0,-0.8277,5e-05,17.42847]
[1744023292136,74.07,76889.1189,0.0,-0.8278,5e-05,17.42166]
[1744023296145,74.07,76911.1609,0.0,-0.82667,5e-05,17.4993]
[1744023297150,74.07,76916.3501,0.0,-0.8264,5e-05,17.51751]
[1744023298151,74.07,76919.7372,0.0,-0.82623,5e-05,17.52942]
[1744023299152,74.07,76922.6492,0.0,-0.82608,5e-05,17.53967]
[1744023301154,74.08,76918.4757,0.0,-0.82629,5e-05,17.52537]
[1744023302155,74.08,76907.7955,0.0,-0.8268,5e-05,17.48986]
[1744023303156,74.08,76896.8141,0.0,-0.82736,5e-05,17.45183]
[1744023304157,74.09,76888.2727,0.0,-0.82778,5e-05,17.42234]
[1744023307160,74.12,76890.8895,0.0,-0.82754,5e-05,17.43867]
[1744023310163,74.15,76892.2979,0.0,-0.82737,5e-05,17.45001]
[1744023312165,74.17,76887.8917,0.0,-0.82752,5e-05,17.43893]
[1744023313166,74.17,76884.8794,0.0,-0.82767,5e-05,17.42868]
[1744023317170,74.18,76888.9685,0.0,-0.82742,5e-05,17.44567]
[1744023318171,74.19,76890.5982,0.0,-0.82731,5e-05,17.4533]
[1744023321176,74.2,76887.3088,0.0,-0.82742,5e-05,17.44575]
[1744023321548,74.21,76887.3088,0.0,-0.82741,5e-05,17.446]
[1744023323090,74.21,76887.3088,0.0,-0.82741,5e-05,17.446]
[1744023323157,74.21,76887.3088,0.0,-0.8274,5e-05,17.44655]
[1744023324179,74.21,76867.1911,0.0,-0.82841,5e-05,17.37687]
[1744023324366,74.21,76867.1911,0.0,-0.82841,5e-05,17.37687]
[1744023324569,74.21,76867.1911,0.0,-0.82841,5e-05,17.37687]
[1744023326181,74.21,76854.7267,0.0,-0.82903,5e-05,17.33421]
[1744023328183,74.22,76847.6604,0.0,-0.82937,5e-05,17.31034]
[1744023330185,74.22,76845.1558,0.0,-0.82948,5e-05,17.30238]
[1744023332187,74.22,76851.662,0.0,-0.82918,5e-05,17.32163]
[1744023332194,74.22,76851.662,0.0,-0.82918,5e-05,17.32163]
[1744023333188,74.22,76853.6159,0.0,-0.82908,5e-05,17.32877]
[1744023334189,74.23,76850.6975,0.0,-0.82922,5e-05,17.31897]
[1744023336195,74.23,76846.3239,0.0,-0.82943,5e-05,17.30414]
[1744023336656,74.23,76846.3239,0.0,-0.82942,5e-05,17.30457]
[1744023337664,74.23,76831.6992,0.0,-0.83015,5e-05,17.25418]
[1744023338671,74.23,76825.5798,0.0,-0.83045,5e-05,17.23335]
[1744023339678,74.24,76827.8837,0.0,-0.83032,5e-05,17.24181]
[1744023340869,74.24,76827.8837,0.0,-0.83032,5e-05,17.24181]
[1744023340939,74.24,76827.8837,0.0,-0.83032,5e-05,17.24225]
[1744023342201,74.24,76831.0705,0.0,-0.83015,5e-05,17.25376]
[1744023342700,74.24,76831.0705,0.0,-0.83014,5e-05,17.25426]
[1744023344203,74.24,76805.1621,0.0,-0.83143,5e-05,17.16424]
[1744023348207,74.24,76808.1477,0.0,-0.83128,5e-05,17.17478]
[1744023349208,74.24,76806.3748,0.0,-0.83137,5e-05,17.16865]
[1744023351210,74.24,76803.77,0.0,-0.8315,5e-05,17.15968]
[1744023352211,74.24,76800.7245,0.0,-0.83165,5e-05,17.14915]
[1744023354214,74.25,76802.5449,0.0,-0.83154,5e-05,17.15661]
[1744023357217,74.26,76787.1561,0.0,-0.83228,5e-05,17.10487]
[1744023359219,74.26,76790.608,0.0,-0.83209,5e-05,17.11809]
[1744023362226,74.27,76786.4175,0.0,-0.83228,5e-05,17.10474]
[1744023363851,74.27,76789.6342,0.0,-0.83211,5e-05,17.11621]
[1744023364858,74.27,76792.4833,0.0,-0.83196,5e-05,17.12666]
[1744023365865,74.27,76803.4106,0.0,-0.83141,5e-05,17.16514]
[1744023366872,74.27,76814.1701,0.0,-0.83087,5e-05,17.20302]
[1744023367879,74.28,76815.6595,0.0,-0.83079,5e-05,17.20867]
[1744023368886,74.28,76819.9786,0.0,-0.83057,5e-05,17.22414]
[1744023369893,74.28,76821.552,0.0,-0.83048,5e-05,17.23004]
[1744023370900,74.28,76828.122,0.0,-0.83015,5e-05,17.25325]
[1744023371907,74.28,76838.7659,0.0,-0.82961,5e-05,17.29064]
[1744023372914,74.29,76835.2962,0.0,-0.82978,5e-05,17.27898]
[1744023375937,74.29,76837.0272,0.0,-0.82967,5e-05,17.28614]
[1744023376528,74.29,76837.0272,0.0,-0.82967,5e-05,17.28614]
[1744023376942,74.29,76837.0272,0.0,-0.82967,5e-05,17.28651]
[1744023377950,74.29,76841.1552,0.0,-0.82946,5e-05,17.30121]
[1744023378959,74.3,76843.6862,0.0,-0.82932,5e-05,17.31033]
[1744023379964,74.3,76850.4782,0.0,-0.82898,5e-05,17.33424]
[1744023383992,74.3,76857.5847,0.0,-0.82861,5e-05,17.36012]
[1744023384999,74.3,76866.1148,0.0,-0.82817,5e-05,17.38998]
[1744023386008,74.3,76869.6371,0.0,-0.82799,5e-05,17.40246]
[1744023387271,74.3,76869.2177,0.0,-0.82801,5e-05,17.40122]
[1744023388022,74.31,76869.2177,0.0,-0.82801,5e-05,17.40139]
[1744023389032,74.31,76882.7787,0.0,-0.82732,5e-05,17.44864]
[1744023390039,74.31,76888.9472,0.0,-0.82701,5e-05,17.47018]
[1744023391046,74.31,76898.2398,0.0,-0.82657,5e-05,17.49842]
[1744023392053,74.31,76903.803,0.0,-0.82629,5e-05,17.51781]
[1744023393060,74.31,76906.983,0.0,-0.82612,5e-05,17.5294]
[1744023394067,74.31,76912.2324,0.0,-0.82585,5e-05,17.54765]
[1744023395074,74.31,76918.353,0.0,-0.82554,5e-05,17.5689]
[1744023396081,74.31,76924.2153,0.0,-0.82525,5e-05,17.58925]
[1744023397088,74.31,76926.1753,0.0,-0.82515,5e-05,17.59604]
[1744023399102,74.31,76930.394,0.0,-0.82493,5e-05,17.61056]
[1744023400109,74.31,76927.4198,0.0,-0.82508,5e-05,17.60023]
[1744023401116,74.31,76925.0401,0.0,-0.82521,5e-05,17.59194]
[1744023402123,74.31,76933.3117,0.0,-0.82479,5e-05,17.6206]
[1744023402731,74.31,76933.3117,0.0,-0.82479,5e-05,17.6206]
[1744023403130,74.31,76933.3117,0.0,-0.82479,5e-05,17.62055]
[1744023404138,74.31,76935.9213,0.0,-0.82466,5e-05,17.62957]
[1744023405145,74.31,76934.1533,0.0,-0.82475,5e-05,17.6234]
[1744023406151,74.31,76932.5045,0.0,-0.82483,5e-05,17.61766]
[1744023407158,74.31,76929.3829,0.0,-0.82499,5e-05,17.60683]
[1744023408165,74.31,76923.5696,0.0,-0.82528,5e-05,17.58666]
[1744023412193,74.31,76929.7799,0.0,-0.82497,5e-05,17.60806]
[1744023413200,74.31,76917.9911,0.0,-0.82557,5e-05,17.56723]
[1744023413606,74.31,76917.9911,0.0,-0.82557,5e-05,17.56723]
[1744023414207,74.31,76917.9911,0.0,-0.82557,5e-05,17.56733]
[1744023415214,74.31,76899.5207,0.0,-0.8265,5e-05,17.50333]
[1744023416221,74.31,76896.6064,0.0,-0.82664,5e-05,17.49332]
[1744023417228,74.31,76898.6638,0.0,-0.82654,5e-05,17.50058]
[1744023419242,74.31,76896.734,0.0,-0.82663,5e-05,17.49413]
[1744023420250,74.32,76892.9153,0.0,-0.82681,5e-05,17.4821]
[1744023421256,74.32,76895.8353,0.0,-0.82666,5e-05,17.49231]
[1744023422263,74.32,76905.3069,0.0,-0.82618,5e-05,17.52526]
[1744023423270,74.32,76908.8024,0.0,-0.826,5e-05,17.53743]
[1744023424277,74.32,76916.5847,0.0,-0.82561,5e-05,17.56444]
[1744023425284,74.32,76923.6847,0.0,-0.82525,5e-05,17.58909]
[1744023427296,74.32,76919.825,0.0,-0.82544,5e-05,17.57571]
[1744023428297,74.32,76914.755,0.0,-0.8257,5e-05,17.55815]
[1744023429298,74.32,76911.3166,0.0,-0.82586,5e-05,17.54675]
[1744023431300,74.33,76907.8049,0.0,-0.82602,5e-05,17.5358]
[1744023436305,74.33,76907.8586,0.0,-0.826,5e-05,17.53693]
[1744023438307,74.33,76910.6954,0.0,-0.82586,5e-05,17.54689]
[1744023439308,74.33,76914.1458,0.0,-0.82568,5e-05,17.5589]
[1744023440309,74.33,76912.3857,0.0,-0.82577,5e-05,17.55284]
[1744023441310,74.33,76908.7251,0.0,-0.82596,5e-05,17.54019]
[1744023442311,74.33,76904.7251,0.0,-0.82616,5e-05,17.52638]
[1744023443312,74.34,76902.5089,0.0,-0.82626,5e-05,17.51954]
[1744023445314,74.34,76900.7482,0.0,-0.82632,5e-05,17.51517]
[1744023446315,74.35,76899.3682,0.0,-0.82637,5e-05,17.51131]
[1744023447316,74.35,76888.432,0.0,-0.82692,5e-05,17.47349]
[1744023448317,74.35,76877.5354,0.0,-0.82747,5e-05,17.43586]
[1744023449318,74.35,76872.477,0.0,-0.82772,5e-05,17.41851]
[1744023450319,74.35,76875.1976,0.0,-0.82758,5e-05,17.42815]
[1744023450388,74.35,76875.1976,0.0,-0.82758,5e-05,17.42815]
[1744023451320,74.35,76871.2734,0.0,-0.82781,5e-05,17.41062]
[1744023452321,74.35,76865.8846,0.0,-0.82807,5e-05,17.39216]
[1744023453322,74.35,76862.9136,0.0,-0.82822,5e-05,17.3821]
[1744023454323,74.36,76860.9336,0.0,-0.82831,5e-05,17.37548]
[1744023457327,74.36,76850.3425,0.0,-0.82883,5e-05,17.33955]
[1744023458328,74.36,76836.9449,0.0,-0.8295,5e-05,17.2934]
[1744023459329,74.36,76823.6051,0.0,-0.83016,5e-05,17.24751]
[1744023460331,74.36,76817.3393,0.0,-0.83046,5e-05,17.2262]
[1744023461332,74.37,76819.2348,0.0,-0.83036,5e-05,17.23322]
[1744023462333,74.37,76821.0232,0.0,-0.83027,5e-05,17.23985]
[1744023462592,74.37,76821.0232,0.0,-0.83027,5e-05,17.23985]
[1744023463334,74.37,76811.6019,0.0,-0.83073,5e-05,17.20762]
[1744023464335,74.37,76809.9453,0.0,-0.8308,5e-05,17.20234]
[1744023465336,74.37,76806.6917,0.0,-0.83096,5e-05,17.19153]
[1744023465737,74.37,76806.6917,0.0,-0.83096,5e-05,17.19153]
[1744023465838,74.38,76806.6917,0.0,-0.83095,5e-05,17.19205]
[1744023467338,74.38,76798.9349,0.0,-0.83133,5e-05,17.16565]
[1744023468339,74.38,76801.8026,0.0,-0.83118,5e-05,17.17611]
[1744023469340,74.38,76812.2559,0.0,-0.83065,5e-05,17.21285]
[1744023470341,74.39,76821.6231,0.0,-0.83018,5e-05,17.24578]
[1744023472343,74.39,76820.0873,0.0,-0.83024,5e-05,17.24129]
[1744023474345,74.39,76817.3389,0.0,-0.83036,5e-05,17.2326]
[1744023476349,74.4,76814.7857,0.0,-0.83048,5e-05,17.22462]
[1744023478351,74.4,76809.7644,0.0,-0.83071,5e-05,17.2081]
[1744023480353,74.4,76806.6957,0.0,-0.83085,5e-05,17.19838]
[1744023484357,74.41,76800.6831,0.0,-0.83112,5e-05,17.17943]
[1744023487360,74.42,76803.8753,0.0,-0.83094,5e-05,17.19198]
[1744023490748,74.43,76801.1727,0.0,-0.83105,5e-05,17.18454]
[1744023494367,74.43,76806.6849,0.0,-0.83075,5e-05,17.20509]
[1744023495785,74.44,76814.4727,0.0,-0.83035,5e-05,17.23294]
[1744023497370,74.44,76830.1189,0.0,-0.82956,5e-05,17.28756]
[1744023498806,74.44,76825.0156,0.0,-0.82981,5e-05,17.27061]
[1744023500820,74.45,76821.8488,0.0,-0.82995,5e-05,17.2604]
[1744023502834,74.45,76824.2916,0.0,-0.82982,5e-05,17.26962]
[1744023503554,74.45,76824.2916,0.0,-0.82982,5e-05,17.26962]
[1744023503841,74.45,76824.2916,0.0,-0.82981,5e-05,17.26998]
[1744023505378,74.45,76833.5571,0.0,-0.82935,5e-05,17.30244]
[1744023505916,74.45,76833.5571,0.0,-0.82935,5e-05,17.30244]
[1744023506017,74.45,76833.5571,0.0,-0.82934,5e-05,17.30276]
[1744023506862,74.46,76837.9607,0.0,-0.82912,5e-05,17.31832]
[1744023507869,74.46,76843.1885,0.0,-0.82885,5e-05,17.33671]
[1744023508876,74.46,76847.5585,0.0,-0.82863,5e-05,17.35213]
[1744023509883,74.46,76849.6308,0.0,-0.82852,5e-05,17.35954]
[1744023510890,74.46,76856.1838,0.0,-0.82819,5e-05,17.38245]
[1744023511897,74.46,76866.9637,0.0,-0.82768,5e-05,17.41587]
[1744023512907,74.46,76871.8221,0.0,-0.82743,5e-05,17.43287]
[1744023513914,74.46,76873.5969,0.0,-0.82734,5e-05,17.43916]
[1744023514921,74.46,76877.245,0.0,-0.82715,5e-05,17.45193]
[1744023515928,74.46,76881.4092,0.0,-0.82694,5e-05,17.46646]
[1744023516935,74.46,76888.9295,0.0,-0.82656,5e-05,17.4926]
[1744023517942,74.46,76892.7095,0.0,-0.82637,5e-05,17.50575]
[1744023518949,74.46,76896.895,0.0,-0.82616,5e-05,17.52029]
[1744023519956,74.46,76903.4311,0.0,-0.82583,5e-05,17.54295]
[1744023520963,74.46,76907.1075,0.0,-0.82564,5e-05,17.55562]
[1744023521971,74.46,76912.3175,0.0,-0.82538,5e-05,17.57368]
[1744023522977,74.46,76909.924,0.0,-0.8255,5e-05,17.56552]
[1744023523986,74.46,76907.5924,0.0,-0.82562,5e-05,17.55748]
[1744023524994,74.46,76909.5923,0.0,-0.82552,5e-05,17.56422]
[1744023525630,74.46,76909.5923,0.0,-0.82552,5e-05,17.56422]
[1744023526001,74.46,76909.5923,0.0,-0.82552,5e-05,17.56422]
[1744023527189,74.46,76909.5923,0.0,-0.82552,5e-05,17.56422]
[1744023527289,74.46,76909.5923,0.0,-0.82553,5e-05,17.5633]
[1744023528017,74.46,76924.9942,0.0,-0.82476,5e-05,17.61587]
[1744023529023,74.45,76929.9807,0.0,-0.82453,5e-05,17.63207]
[1744023530030,74.45,76937.2259,0.0,-0.82418,5e-05,17.656]
[1744023531037,74.44,76939.8203,0.0,-0.82406,5e-05,17.66399]
[1744023532044,74.44,76936.5858,0.0,-0.82424,5e-05,17.65201]
[1744023533051,74.43,76931.4416,0.0,-0.82451,5e-05,17.63369]
[1744023534058,74.43,76925.3399,0.0,-0.82482,5e-05,17.61239]
[1744023535066,74.43,76917.5286,0.0,-0.82522,5e-05,17.58528]
[1744023536073,74.43,76914.8486,0.0,-0.82535,5e-05,17.57596]
[1744023539094,74.43,76913.422,0.0,-0.82543,5e-05,17.57103]
[1744023541108,74.43,76920.5471,0.0,-0.82508,5e-05,17.59485]
[1744023542115,74.43,76927.9071,0.0,-0.82472,5e-05,17.61968]
[1744023543122,74.42,76930.4816,0.0,-0.8246,5e-05,17.6279]
[1744023545136,74.42,76932.5474,0.0,-0.82451,5e-05,17.6335]
[1744023546143,74.41,76934.6761,0.0,-0.82442,5e-05,17.64008]
[1744023550171,74.4,76938.9622,0.0,-0.82426,5e-05,17.65136]
[1744023551178,74.39,76942.7979,0.0,-0.82408,5e-05,17.66363]
[1744023556213,74.37,76941.4555,0.0,-0.82422,5e-05,17.65419]
[1744023558316,74.37,76945.7539,0.0,-0.82402,5e-05,17.66803]
[1744023559238,74.35,76945.7539,0.0,-0.82407,5e-05,17.66464]
[1744023560245,74.34,76968.4461,0.0,-0.82295,5e-05,17.74124]
[1744023561252,74.33,76972.7016,0.0,-0.82276,5e-05,17.75403]
[1744023562259,74.32,76970.7619,0.0,-0.82289,5e-05,17.74551]
[1744023563266,74.32,76967.2596,0.0,-0.82309,5e-05,17.73172]
[1744023564273,74.31,76964.8034,0.0,-0.82324,5e-05,17.72161]
[1744023566287,74.29,76968.8076,0.0,-0.82309,5e-05,17.73208]
[1744023570316,74.26,76965.1601,0.0,-0.82338,5e-05,17.71307]
[1744023571323,74.26,76969.802,0.0,-0.8232,5e-05,17.72336]
[1744023572330,74.25,76972.2274,0.0,-0.8231,5e-05,17.73027]
[1744023573337,74.24,76969.3574,0.0,-0.82327,5e-05,17.71891]
[1744023574344,74.24,76967.4177,0.0,-0.82339,5e-05,17.71081]
[1744023576358,74.22,76969.2064,0.0,-0.82335,5e-05,17.71408]
[1744023577365,74.22,76972.2712,0.0,-0.82321,5e-05,17.72334]
[1744023578372,74.21,76969.5144,0.0,-0.82337,5e-05,17.71247]
[1744023580386,74.2,76967.0215,0.0,-0.82354,5e-05,17.70139]
[1744023584414,74.18,76974.4907,0.0,-0.82324,5e-05,17.72209]
[1744023585421,74.17,76976.3707,0.0,-0.82317,5e-05,17.72661]
[1744023586428,74.16,76989.5407,0.0,-0.82253,5e-05,17.77024]
[1744023587435,74.16,76993.5607,0.0,-0.82232,5e-05,17.78445]
[1744023588442,74.16,77000.5074,0.0,-0.82196,5e-05,17.80879]
[1744023589449,74.16,77006.4674,0.0,-0.82165,5e-05,17.82973]
[1744023590456,74.16,76999.6761,0.0,-0.822,5e-05,17.80639]
[1744023591463,74.16,76996.106,0.0,-0.82218,5e-05,17.79425]
[1744023592469,74.16,76984.9741,0.0,-0.82275,5e-05,17.75539]
[1744023593470,74.16,76980.3324,0.0,-0.82299,5e-05,17.73911]
[1744023594471,74.16,76976.9221,0.0,-0.82317,5e-05,17.72711]
[1744023595472,74.16,76975.232,0.0,-0.82326,5e-05,17.7211]
[1744023597474,74.16,76973.3468,0.0,-0.82336,5e-05,17.71429]
[1744023599476,74.16,76959.4158,0.0,-0.82407,5e-05,17.66568]
[1744023600477,74.16,76953.1681,0.0,-0.82439,5e-05,17.64392]
[1744023602480,74.15,76960.6261,0.0,-0.82402,5e-05,17.66904]
[1744023603481,74.15,76949.0506,0.0,-0.82462,5e-05,17.62857]
[1744023606484,74.15,76952.126,0.0,-0.82447,5e-05,17.63848]
[1744023607485,74.15,76948.7454,0.0,-0.82465,5e-05,17.62653]
[1744023608486,74.15,76931.0753,0.0,-0.82554,5e-05,17.56564]
[1744023609488,74.16,76919.6353,0.0,-0.8261,5e-05,17.52688]
[1744023612491,74.16,76930.0888,0.0,-0.82557,5e-05,17.5634]
[1744023613492,74.16,76971.1039,0.0,-0.82348,5e-05,17.70586]
[1744023614493,74.15,76983.6659,0.0,-0.82287,5e-05,17.74785]
[1744023616495,74.14,76981.1042,0.0,-0.82303,5e-05,17.73712]
[1744023619498,74.12,76986.7687,0.0,-0.82281,5e-05,17.75199]
[1744023620499,74.11,76989.237,0.0,-0.82271,5e-05,17.75883]
[1744023621500,74.1,76986.6847,0.0,-0.82287,5e-05,17.74835]
[1744023622501,74.1,76994.4405,0.0,-0.8225,5e-05,17.77343]
[1744023623502,74.1,76997.8463,0.0,-0.82232,5e-05,17.78555]
[1744023623596,74.1,76997.8463,0.0,-0.82232,5e-05,17.78555]
[1744023624503,74.1,77005.373,0.0,-0.82193,5e-05,17.81196]
[1744023626505,74.11,77009.4646,0.0,-0.82168,5e-05,17.82863]
[1744023627506,74.12,77006.9036,0.0,-0.82178,5e-05,17.82199]
[1744023628507,74.12,77000.9159,0.0,-0.82208,5e-05,17.80143]
[1744023629509,74.11,77006.7836,0.0,-0.82182,5e-05,17.81935]
[1744023631510,74.09,77009.7642,0.0,-0.82178,5e-05,17.82056]
[1744023632511,74.08,76995.5887,0.0,-0.82253,5e-05,17.76943]
[1744023633512,74.07,76987.139,0.0,-0.82299,5e-05,17.7386]
[1744023634514,74.06,76992.8199,0.0,-0.82272,5e-05,17.75672]
[1744023635515,74.05,77003.4096,0.0,-0.82221,5e-05,17.79151]
[1744023636516,74.04,77005.6318,0.0,-0.82213,5e-05,17.79714]
[1744023638518,74.03,77000.9511,0.0,-0.82243,5e-05,17.777]
[1744023641521,74.0,76994.8862,0.0,-0.82283,5e-05,17.75085]
[1744023642522,74.0,76993.0665,0.0,-0.82294,5e-05,17.74314]
[1744023643523,73.99,76996.9355,0.0,-0.82277,5e-05,17.75512]
[1744023644524,73.98,77005.1355,0.0,-0.82237,5e-05,17.78186]
[1744023649530,73.95,77005.7019,0.0,-0.82245,5e-05,17.77693]
[1744023650295,73.95,77005.7019,0.0,-0.82245,5e-05,17.77693]
[1744023650350,73.95,77005.7019,0.0,-0.82247,5e-05,17.77562]
[1744023651539,73.95,76952.7136,0.0,-0.82519,5e-05,17.59099]
[1744023653541,73.95,76932.9175,0.0,-0.82617,5e-05,17.52345]
[1744023654542,73.95,76918.4239,0.0,-0.8269,5e-05,17.4731]
[1744023656544,73.96,76915.8975,0.0,-0.82703,5e-05,17.46471]
[1744023657190,73.96,76915.8975,0.0,-0.82703,5e-05,17.46471]
[1744023657317,73.96,76915.8975,0.0,-0.82703,5e-05,17.46471]
[1744023658319,73.96,76915.8975,0.0,-0.82703,5e-05,17.46471]
[1744023658421,73.97,76915.8975,0.0,-0.82698,5e-05,17.46746]
[1744023659547,73.98,76896.525,0.0,-0.82792,5e-05,17.4028]
[1744023660548,73.99,76889.2243,0.0,-0.82824,5e-05,17.38049]
[1744023661549,74.01,76892.4653,0.0,-0.82803,5e-05,17.39474]
[1744023662550,74.02,76897.0375,0.0,-0.82776,5e-05,17.41338]
[1744023663551,74.03,76894.9633,0.0,-0.82782,5e-05,17.40888]
[1744023664552,74.04,76899.4217,0.0,-0.82756,5e-05,17.4269]
[1744023668050,74.07,76899.0804,0.0,-0.82746,5e-05,17.43287]
[1744023668247,74.07,76899.0804,0.0,-0.82746,5e-05,17.43287]
[1744023669560,74.08,76919.0913,0.0,-0.82644,5e-05,17.50291]
[1744023670561,74.08,76929.107,0.0,-0.82593,5e-05,17.53789]
[1744023671562,74.08,76935.677,0.0,-0.8256,5e-05,17.56083]
[1744023672564,74.08,76939.6647,0.0,-0.82539,5e-05,17.57477]
[1744023672917,74.08,76939.6647,0.0,-0.82539,5e-05,17.57477]
[1744023673564,74.08,76939.1602,0.0,-0.82542,5e-05,17.57308]
[1744023674565,74.08,76943.766,0.0,-0.82518,5e-05,17.58915]
[1744023675566,74.08,76951.0337,0.0,-0.82481,5e-05,17.61445]
[1744023676567,74.08,76949.0859,0.0,-0.82491,5e-05,17.60769]
[1744023677568,74.08,76950.6637,0.0,-0.82483,5e-05,17.61327]
[1744023680571,74.08,76948.1472,0.0,-0.82495,5e-05,17.60489]
[1744023686153,74.08,76950.13,0.0,-0.82484,5e-05,17.61227]
[1744023687578,74.08,76953.2912,0.0,-0.82468,5e-05,17.62323]
[1744023689580,74.08,76944.7174,0.0,-0.82512,5e-05,17.59374]
[1744023690581,74.09,76939.2138,0.0,-0.82539,5e-05,17.57513]
[1744023692583,74.09,76942.9253,0.0,-0.82522,5e-05,17.58485]
[1744023693584,74.09,76946.6982,0.0,-0.82502,5e-05,17.59822]
[1744023694585,74.09,76955.2972,0.0,-0.82458,5e-05,17.62802]
[1744023695586,74.09,76963.3407,0.0,-0.82418,5e-05,17.65555]
[1744023697290,74.09,76963.3407,0.0,-0.82418,5e-05,17.65555]
[1744023697396,74.08,76963.3407,0.0,-0.82422,5e-05,17.65318]
[1744023698243,74.08,76987.4616,0.0,-0.82298,5e-05,17.73711]
[1744023700593,74.06,77018.3956,0.0,-0.82145,5e-05,17.84099]
[1744023701263,74.06,77018.3956,0.0,-0.82145,5e-05,17.84116]
[1744023702259,74.06,77018.3956,0.0,-0.82145,5e-05,17.84116]
[1744023702271,74.06,77018.3956,0.0,-0.82144,5e-05,17.8413]
[1744023703278,74.06,77033.8185,0.0,-0.82064,5e-05,17.89508]
[1744023704285,74.05,77031.6172,0.0,-0.82081,5e-05,17.88422]
[1744023705598,74.03,77028.2978,0.0,-0.82103,5e-05,17.86971]
[1744023707600,74.02,77030.3442,0.0,-0.82097,5e-05,17.87411]
[1744023709603,74.03,77042.9867,0.0,-0.82027,5e-05,17.92063]
[1744023710603,74.04,77046.2138,0.0,-0.82009,5e-05,17.93286]
[1744023712605,74.04,77057.8637,0.0,-0.81947,5e-05,17.97445]
[1744023714363,74.04,77066.2547,0.0,-0.81903,5e-05,18.00378]
[1744023715371,74.05,77068.5917,0.0,-0.8189,5e-05,18.01209]
[1744023716378,74.05,77064.6872,0.0,-0.8191,5e-05,17.9987]
[1744023718392,74.01,77062.0852,0.0,-0.81938,5e-05,17.98095]
[1744023719399,74.01,77064.7955,0.0,-0.81924,5e-05,17.99021]
[1744023720406,74.02,77077.3674,0.0,-0.81852,5e-05,18.0381]
[1744023721413,74.03,77082.2928,0.0,-0.81826,5e-05,18.0556]
[1744023721882,74.03,77082.2928,0.0,-0.81826,5e-05,18.0556]
[1744023722420,74.03,77082.2928,0.0,-0.81826,5e-05,18.0556]
[1744023723427,74.03,77088.7376,0.0,-0.81791,5e-05,18.07866]
[1744023724617,74.04,77114.7407,0.0,-0.8165,5e-05,18.17167]
[1744023726449,74.07,77114.7407,0.0,-0.81641,5e-05,18.17747]
[1744023727456,74.08,77105.8856,0.0,-0.81682,5e-05,18.14983]
[1744023728621,74.1,77109.1411,0.0,-0.81661,5e-05,18.16383]
[1744023730477,74.12,77111.0988,0.0,-0.81643,5e-05,18.17558]
[1744023731484,74.13,77113.6097,0.0,-0.81625,5e-05,18.18679]
[1744023732491,74.1,77110.0465,0.0,-0.81655,5e-05,18.16796]
[1744023733498,74.07,77107.1585,0.0,-0.8168,5e-05,18.15166]
[1744023734314,74.07,77107.1585,0.0,-0.8168,5e-05,18.15166]
[1744023734505,74.08,77107.1585,0.0,-0.81676,5e-05,18.15431]
[1744023735512,74.09,77111.5403,0.0,-0.81649,5e-05,18.17186]
[1744023736519,74.07,77117.4793,0.0,-0.81627,5e-05,18.18647]
[1744023737526,74.04,77121.4222,0.0,-0.81616,5e-05,18.1943]
[1744023739540,73.99,77118.6358,0.0,-0.81649,5e-05,18.17342]
[1744023741554,73.94,77116.3709,0.0,-0.81678,5e-05,18.15509]
[1744023742561,73.95,77113.3009,0.0,-0.81689,5e-05,18.14753]
[1744023744575,73.98,77117.2335,0.0,-0.81659,5e-05,18.16694]
[1744023746589,74.0,77119.956,0.0,-0.81636,5e-05,18.18174]
[1744023750618,74.04,77122.2185,0.0,-0.81612,5e-05,18.19705]
[1744023751626,74.04,77122.2185,0.0,-0.81615,5e-05,18.19333]
[1744023752634,74.04,77136.1313,0.0,-0.81542,5e-05,18.24161]
[1744023753642,74.05,77136.1313,0.0,-0.81539,5e-05,18.2429]
[1744023754648,74.05,77161.0151,0.0,-0.81407,5e-05,18.32993]
[1744023755649,74.06,77151.5352,0.0,-0.81455,5e-05,18.29817]
[1744023756650,74.06,77139.0733,0.0,-0.81518,5e-05,18.25655]
[1744023757651,74.07,77131.3775,0.0,-0.81556,5e-05,18.23175]
[1744023758652,74.08,77128.1465,0.0,-0.81569,5e-05,18.22253]
[1744023759653,74.09,77125.1771,0.0,-0.81582,5e-05,18.2143]
[1744023761655,74.1,77130.2429,0.0,-0.81551,5e-05,18.23413]
[1744023762656,74.1,77136.0339,0.0,-0.81521,5e-05,18.25436]
[1744023763657,74.11,77143.2593,0.0,-0.81481,5e-05,18.28063]
[1744023764658,74.12,77137.5593,0.0,-0.81508,5e-05,18.26232]
[1744023765659,74.12,77133.9075,0.0,-0.81527,5e-05,18.24982]
[1744023767661,74.12,77131.9611,0.0,-0.81537,5e-05,18.2434]
[1744023769663,74.12,77128.7753,0.0,-0.81553,5e-05,18.23269]
[1744023770664,74.12,77130.5469,0.0,-0.81544,5e-05,18.239]
[1744023773669,74.13,77115.5361,0.0,-0.81618,5e-05,18.18967]
[1744023774670,74.14,77108.7509,0.0,-0.81649,5e-05,18.16868]
[1744023776672,74.15,77103.8746,0.0,-0.81674,5e-05,18.1523]
[1744023777673,74.15,77098.5659,0.0,-0.81701,5e-05,18.13418]
[1744023778674,74.16,77101.0359,0.0,-0.81684,5e-05,18.14555]
[1744023779675,74.17,77103.7171,0.0,-0.81666,5e-05,18.15747]
[1744023780494,74.17,77103.7171,0.0,-0.81666,5e-05,18.15747]
[1744023780542,74.17,77103.7171,0.0,-0.81666,5e-05,18.15747]
[1744023781677,74.19,77093.0382,0.0,-0.81717,5e-05,18.12339]
[1744023782678,74.19,77089.7834,0.0,-0.81733,5e-05,18.11242]
[1744023784680,74.17,77073.998,0.0,-0.81821,5e-05,18.05405]
[1744023785681,74.15,77068.5635,0.0,-0.81856,5e-05,18.03151]
[1744023786682,74.14,77066.257,0.0,-0.81873,5e-05,18.01998]
[1744023787683,74.12,77069.5167,0.0,-0.81862,5e-05,18.0277]
[1744023789685,74.13,77086.1424,0.0,-0.81774,5e-05,18.08615]
[1744023790686,74.13,77101.3936,0.0,-0.81694,5e-05,18.13935]
[1744023791687,74.13,77104.2468,0.0,-0.81679,5e-05,18.14952]
[1744023793689,74.15,77109.43,0.0,-0.81643,5e-05,18.17277]
[1744023794690,74.16,77114.0628,0.0,-0.81615,5e-05,18.19107]
[1744023797693,74.19,77110.1815,0.0,-0.81625,5e-05,18.18423]
[1744023798482,74.19,77110.1815,0.0,-0.81625,5e-05,18.18423]
[1744023798586,74.19,77110.1815,0.0,-0.81624,5e-05,18.18444]
[1744023799695,74.2,77123.9182,0.0,-0.81552,5e-05,18.23218]
[1744023802698,74.2,77117.9176,0.0,-0.81583,5e-05,18.21191]
[1744023805003,74.2,77117.9176,0.0,-0.81582,5e-05,18.21221]
[1744023806010,74.2,77137.966,0.0,-0.81477,5e-05,18.28183]
[1744023807706,74.2,77169.5522,0.0,-0.81311,5e-05,18.39064]
[1744023808707,74.2,77171.56,0.0,-0.81301,5e-05,18.39725]
[1744023809684,74.2,77171.56,0.0,-0.81301,5e-05,18.39725]
[1744023809707,74.2,77171.56,0.0,-0.81301,5e-05,18.39696]
[1744023811710,74.19,77193.6719,0.0,-0.8119,5e-05,18.46776]
[1744023812711,74.18,77199.7838,0.0,-0.8116,5e-05,18.48748]
[1744023813712,74.17,77203.9014,0.0,-0.8114,5e-05,18.50017]
[1744023813895,74.17,77203.9014,0.0,-0.8114,5e-05,18.50017]
[1744023814713,74.17,77202.233,0.0,-0.81151,5e-05,18.49297]
[1744023818717,74.14,77200.3903,0.0,-0.8117,5e-05,18.48118]
[1744023819718,74.14,77197.3687,0.0,-0.81188,5e-05,18.46962]
[1744023820719,74.13,77188.7358,0.0,-0.81235,5e-05,18.43902]
[1744023822721,74.13,77183.3894,0.0,-0.81265,5e-05,18.41932]
[1744023822872,74.13,77183.3894,0.0,-0.81265,5e-05,18.41932]
[1744023823723,74.13,77177.4775,0.0,-0.81297,5e-05,18.39862]
[1744023825724,74.12,77168.6676,0.0,-0.81344,5e-05,18.3679]
[1744023826725,74.12,77175.2979,0.0,-0.81309,5e-05,18.3907]
[1744023827726,74.12,77177.6949,0.0,-0.81297,5e-05,18.39876]
[1744023829728,74.12,77174.1076,0.0,-0.81316,5e-05,18.38611]
[1744023830729,74.12,77169.8105,0.0,-0.81339,5e-05,18.37124]
[1744023831730,74.12,77168.2522,0.0,-0.81347,5e-05,18.36586]
[1744023833732,74.12,77170.2038,0.0,-0.81337,5e-05,18.37264]
[1744023837736,74.12,77172.1209,0.0,-0.81326,5e-05,18.37955]
[1744023838737,74.12,77174.2789,0.0,-0.81315,5e-05,18.38692]
[1744023843742,74.12,77167.2517,0.0,-0.81353,5e-05,18.36242]
[1744023844743,74.12,77153.9872,0.0,-0.81421,5e-05,18.31723]
[1744023845744,74.13,77151.3272,0.0,-0.81435,5e-05,18.3081]
[1744023847683,74.13,77150.4253,0.0,-0.8144,5e-05,18.30506]
[1744023847746,74.13,77143.4153,0.0,-0.81477,5e-05,18.2809]
[1744023848747,74.13,77136.0127,0.0,-0.81515,5e-05,18.25539]
[1744023851750,74.13,77138.9649,0.0,-0.81499,5e-05,18.26605]
[1744023854753,74.13,77130.7424,0.0,-0.81542,5e-05,18.23799]
[1744023855754,74.13,77121.8841,0.0,-0.81588,5e-05,18.20749]
[1744023856755,74.13,77130.0126,0.0,-0.81545,5e-05,18.23584]
[1744023857756,74.13,77144.1123,0.0,-0.81471,5e-05,18.2848]
[1744023860404,74.14,77138.6374,0.0,-0.81499,5e-05,18.26621]
[1744023861411,74.14,77141.4619,0.0,-0.81484,5e-05,18.27611]
[1744023863426,74.14,77136.3458,0.0,-0.8151,5e-05,18.25853]
[1744023864507,74.14,77136.3458,0.0,-0.8151,5e-05,18.25853]
[1744023864766,74.14,77144.2453,0.0,-0.81468,5e-05,18.28614]
[1744023865767,74.14,77156.0208,0.0,-0.81406,5e-05,18.32698]
[1744023866446,74.14,77156.0208,0.0,-0.81406,5e-05,18.32686]
[1744023867769,74.14,77178.6894,0.0,-0.81287,5e-05,18.40499]
[1744023869469,74.13,77179.0219,0.0,-0.81287,5e-05,18.40507]
[1744023870645,74.13,77179.0219,0.0,-0.81287,5e-05,18.40507]
[1744023870743,74.13,77179.0219,0.0,-0.81289,5e-05,18.40401]
[1744023871483,74.12,77197.1259,0.0,-0.81198,5e-05,18.46111]
[1744023872490,74.11,77206.7084,0.0,-0.8115,5e-05,18.49268]
[1744023873497,74.1,77211.8035,0.0,-0.81126,5e-05,18.5087]
[1744023875781,74.09,77220.3557,0.0,-0.81086,5e-05,18.53456]
[1744023877525,74.07,77216.9537,0.0,-0.81109,5e-05,18.51965]
[1744023878532,74.06,77214.4824,0.0,-0.81125,5e-05,18.50964]
[1744023882560,74.04,77212.1333,0.0,-0.81146,5e-05,18.49619]
[1744023885581,74.03,77207.4782,0.0,-0.81175,5e-05,18.47784]
[1744023887595,74.02,77200.0159,0.0,-0.81217,5e-05,18.45041]
[1744023888602,74.02,77196.3282,0.0,-0.81238,5e-05,18.43693]
[1744023889609,74.01,77200.4666,0.0,-0.81217,5e-05,18.45062]
[1744023891623,74.01,77195.9344,0.0,-0.81241,5e-05,18.43484]
[1744023892630,74.01,77190.9024,0.0,-0.81268,5e-05,18.41737]
[1744023893637,74.01,77193.1882,0.0,-0.81256,5e-05,18.42526]
[1744023894645,74.01,77190.305,0.0,-0.81271,5e-05,18.41527]
[1744023895651,74.01,77190.305,0.0,-0.81271,5e-05,18.41517]
[1744023896658,74.01,77199.8213,0.0,-0.81222,5e-05,18.44725]
[1744023897665,74.0,77205.8822,0.0,-0.81192,5e-05,18.46722]
[1744023898672,74.0,77209.8899,0.0,-0.81172,5e-05,18.48002]
[1744023903707,73.98,77204.1442,0.0,-0.81208,5e-05,18.45706]
[1744023906462,73.98,77205.1115,0.0,-0.81204,5e-05,18.45967]
[1744023906733,73.98,77205.1115,0.0,-0.81204,5e-05,18.45967]
[1744023907741,73.98,77205.1115,0.0,-0.81204,5e-05,18.45954]
[1744023908750,73.98,77219.1104,0.0,-0.8113,5e-05,18.50804]
[1744023909756,73.98,77219.1104,0.0,-0.81129,5e-05,18.50835]
[1744023910763,73.98,77267.5377,0.0,-0.8087,5e-05,18.67607]
[1744023911770,73.98,77292.8517,0.0,-0.80733,5e-05,18.76359]
[1744023912778,73.98,77284.4818,0.0,-0.80778,5e-05,18.73474]
[1744023913784,73.98,77277.1874,0.0,-0.80817,5e-05,18.70964]
[1744023914794,73.98,77266.5234,0.0,-0.80874,5e-05,18.67292]
[1744023915801,73.98,77257.5544,0.0,-0.80922,5e-05,18.64207]
[1744023916808,73.98,77251.1209,0.0,-0.80956,5e-05,18.62]
[1744023917815,73.99,77248.0755,0.0,-0.80972,5e-05,18.60969]
[1744023918822,73.99,77237.3198,0.0,-0.8103,5e-05,18.57269]
[1744023921236,73.99,77238.5627,0.0,-0.81022,5e-05,18.57744]
[1744023921242,73.99,77238.5627,0.0,-0.81023,5e-05,18.57724]
[1744023922836,73.99,77234.1163,0.0,-0.81047,5e-05,18.56166]
[1744023923837,73.99,77239.8179,0.0,-0.81017,5e-05,18.58118]
[1744023924838,73.99,77236.4253,0.0,-0.81035,5e-05,18.56923]
[1744023926841,73.98,77211.782,0.0,-0.81167,5e-05,18.48362]
[1744023927842,73.98,77209.2769,0.0,-0.8118,5e-05,18.47484]
[1744023928843,73.98,77212.3949,0.0,-0.81164,5e-05,18.48554]
[1744023929844,73.98,77217.9261,0.0,-0.81135,5e-05,18.50458]
[1744023930845,73.98,77220.5529,0.0,-0.81121,5e-05,18.51354]
[1744023931846,73.98,77226.4744,0.0,-0.81093,5e-05,18.52977]
[1744023932847,73.98,77234.5705,0.0,-0.8105,5e-05,18.55762]
[1744023933848,73.98,77237.351,0.0,-0.81035,5e-05,18.56704]
[1744023934849,73.98,77241.0093,0.0,-0.81016,5e-05,18.57949]
[1744023935850,73.98,77234.5805,0.0,-0.81051,5e-05,18.55705]
[1744023936851,73.98,77231.0021,0.0,-0.8107,5e-05,18.54448]
[1744023941857,73.94,77235.7289,0.0,-0.81056,5e-05,18.55393]
[1744023942858,73.93,77253.029,0.0,-0.80968,5e-05,18.61137]
[1744023943859,73.94,77256.7699,0.0,-0.80945,5e-05,18.62603]
[1744023948864,73.98,77242.441,0.0,-0.81008,5e-05,18.58449]
[1744023949865,73.99,77223.5615,0.0,-0.81106,5e-05,18.52135]
[1744023950866,73.98,77208.6826,0.0,-0.81186,5e-05,18.46895]
[1744023951867,73.98,77203.3916,0.0,-0.81216,5e-05,18.44998]
[1744023953869,73.97,77208.3619,0.0,-0.81192,5e-05,18.46572]
[1744023956872,73.97,77200.7403,0.0,-0.81235,5e-05,18.43727]
[1744023961877,73.95,77201.9934,0.0,-0.81232,5e-05,18.43943]
[1744023962939,73.95,77201.9934,0.0,-0.81232,5e-05,18.43943]
[1744023963879,73.95,77201.846,0.0,-0.81234,5e-05,18.43847]
[1744023964880,73.95,77173.4884,0.0,-0.81384,5e-05,18.34018]
[1744023967174,73.95,77171.6468,0.0,-0.81394,5e-05,18.33403]
[1744023968884,73.95,77169.8575,0.0,-0.81403,5e-05,18.32791]
[1744023969355,73.95,77169.8575,0.0,-0.81403,5e-05,18.32791]
[1744023969457,73.96,77169.8575,0.0,-0.81403,5e-05,18.32804]
[1744023970204,73.96,77158.7822,0.0,-0.81461,5e-05,18.28978]
[1744023971211,73.96,77145.4606,0.0,-0.81531,5e-05,18.24372]
[1744023974232,73.96,77136.8926,0.0,-0.81575,5e-05,18.21451]
[1744023976246,73.96,77134.5198,0.0,-0.81587,5e-05,18.20673]
[1744023978262,73.96,77138.8857,0.0,-0.81563,5e-05,18.22229]
[1744023979269,73.96,77148.2151,0.0,-0.81514,5e-05,18.25484]
[1744023980276,73.96,77154.249,0.0,-0.81482,5e-05,18.27593]
[1744023981283,73.97,77156.1516,0.0,-0.81472,5e-05,18.28267]
[1744023983298,73.97,77162.9844,0.0,-0.81435,5e-05,18.3066]
[1744023988332,73.97,77156.0715,0.0,-0.81471,5e-05,18.28325]
[1744023989340,73.97,77144.3196,0.0,-0.81532,5e-05,18.24267]
[1744023990347,73.97,77138.6987,0.0,-0.81561,5e-05,18.22339]
[1744023991356,73.97,77131.3146,0.0,-0.81603,5e-05,18.1939]
[1744023992363,73.97,77123.8858,0.0,-0.81641,5e-05,18.16843]
[1744023993370,73.98,77109.9234,0.0,-0.81714,5e-05,18.12025]
[1744023995384,73.98,77106.8857,0.0,-0.81729,5e-05,18.11038]
[1744023997398,73.98,77109.0441,0.0,-0.81716,5e-05,18.11856]
[1744023999412,73.99,77116.0472,0.0,-0.81679,5e-05,18.14348]
[1744024000419,73.99,77120.8148,0.0,-0.81653,5e-05,18.16031]
[1744024001426,73.99,77124.9434,0.0,-0.81631,5e-05,18.17492]
[1744024006461,73.99,77125.8343,0.0,-0.81624,5e-05,18.17934]
[1744024010492,74.04,77129.1533,0.0,-0.81592,5e-05,18.2004]
[1744024011499,74.05,77131.1487,0.0,-0.81578,5e-05,18.20925]
[1744024012506,74.05,77136.7699,0.0,-0.81548,5e-05,18.2289]
[1744024013513,74.05,77147.4442,0.0,-0.81492,5e-05,18.26604]
[1744024014520,74.05,77154.4027,0.0,-0.81455,5e-05,18.29028]
[1744024016534,74.05,77159.3509,0.0,-0.81428,5e-05,18.30761]
[1744024017541,74.05,77163.772,0.0,-0.81405,5e-05,18.32299]
[1744024018550,74.05,77168.8242,0.0,-0.81378,5e-05,18.34056]
[1744024020942,74.05,77150.1759,0.0,-0.81476,5e-05,18.27612]
[1744024022577,74.05,77153.7503,0.0,-0.81457,5e-05,18.28873]
[1744024023584,74.05,77159.6854,0.0,-0.81426,5e-05,18.30938]
[1744024024591,74.05,77162.8888,0.0,-0.81409,5e-05,18.32058]
[1744024025598,74.05,77159.8166,0.0,-0.81425,5e-05,18.31004]
[1744024026605,74.05,77155.2444,0.0,-0.81449,5e-05,18.29432]
[1744024027612,74.06,77150.0338,0.0,-0.81476,5e-05,18.27639]
[1744024030633,74.06,77151.4848,0.0,-0.81468,5e-05,18.28176]
[1744024031640,74.06,77160.3049,0.0,-0.81421,5e-05,18.31239]
[1744024032647,74.06,77169.4437,0.0,-0.81373,5e-05,18.3441]
[1744024033654,74.06,77172.332,0.0,-0.81357,5e-05,18.35416]
[1744024034661,74.06,77169.221,0.0,-0.81374,5e-05,18.3434]
[1744024035668,74.06,77174.7709,0.0,-0.81344,5e-05,18.36261]
[1744024036237,74.06,77174.7709,0.0,-0.81344,5e-05,18.36261]
[1744024036675,74.06,77174.7709,0.0,-0.81344,5e-05,18.36257]
[1744024037682,74.06,77190.5568,0.0,-0.81261,5e-05,18.4172]
[1744024038689,74.05,77193.8912,0.0,-0.81244,5e-05,18.42812]
[1744024039696,74.05,77196.8814,0.0,-0.81228,5e-05,18.43843]
[1744024040704,74.05,77192.3766,0.0,-0.81252,5e-05,18.42279]
[1744024042717,74.05,77188.5626,0.0,-0.81273,5e-05,18.40955]
[1744024043724,74.05,77180.9837,0.0,-0.81313,5e-05,18.38331]
[1744024044733,74.05,77177.6376,0.0,-0.8133,5e-05,18.37174]
[1744024046005,74.05,77176.9501,0.0,-0.81334,5e-05,18.36936]
[1744024046747,74.05,77176.9501,0.0,-0.81334,5e-05,18.36932]
[1744024047754,74.05,77146.6518,0.0,-0.81494,5e-05,18.26431]
[1744024048761,74.05,77132.8759,0.0,-0.81567,5e-05,18.21658]
[1744024049768,74.05,77127.8218,0.0,-0.81593,5e-05,18.19909]
[1744024051782,74.06,77127.5345,0.0,-0.81597,5e-05,18.19438]
[1744024052789,74.06,77139.1748,0.0,-0.81536,5e-05,18.2349]
[1744024053254,74.06,77139.1748,0.0,-0.81536,5e-05,18.2349]
[1744024053796,74.06,77139.1748,0.0,-0.81535,5e-05,18.235]
[1744024054804,74.06,77159.3403,0.0,-0.81429,5e-05,18.30497]
[1744024055810,74.06,77171.5147,0.0,-0.81365,5e-05,18.34716]
[1744024056867,74.06,77171.5147,0.0,-0.81365,5e-05,18.34716]
[1744024056968,74.06,77171.5147,0.0,-0.81365,5e-05,18.34711]
[1744024057825,74.05,77193.6823,0.0,-0.81248,5e-05,18.42324]
[1744024058832,74.05,77198.5773,0.0,-0.81223,5e-05,18.44007]
[1744024059839,74.05,77211.4566,0.0,-0.81154,5e-05,18.48448]
[1744024060846,74.05,77224.6712,0.0,-0.81084,5e-05,18.52998]
[1744024061853,74.05,77239.5715,0.0,-0.81005,5e-05,18.58125]
[1744024062860,74.05,77247.6962,0.0,-0.80962,5e-05,18.60908]
[1744024066891,74.02,77242.0136,0.0,-0.81001,5e-05,18.5844]
[1744024067898,74.02,77237.289,0.0,-0.81029,5e-05,18.56643]
[1744024068905,74.01,77225.9076,0.0,-0.81092,5e-05,18.52588]
[1744024069912,74.01,77214.9214,0.0,-0.8115,5e-05,18.48776]
[1744024070919,74.01,77207.4099,0.0,-0.8119,5e-05,18.46169]
[1744024071926,74.01,77201.7897,0.0,-0.8122,5e-05,18.44218]
[1744024072933,74.01,77196.0585,0.0,-0.81251,5e-05,18.4223]
[1744024073940,74.01,77192.7209,0.0,-0.81269,5e-05,18.41071]
[1744024075954,74.01,77194.8966,0.0,-0.81257,5e-05,18.41819]
[1744024079983,74.0,77198.8991,0.0,-0.81238,5e-05,18.43089]
[1744024080990,74.0,77202.4717,0.0,-0.8122,5e-05,18.44251]
[1744024081997,74.0,77206.0227,0.0,-0.81201,5e-05,18.45477]
[1744024083004,74.0,77198.5805,0.0,-0.81241,5e-05,18.42897]
[1744024084007,74.0,77195.3476,0.0,-0.81258,5e-05,18.41774]
[1744024085008,74.0,77198.9846,0.0,-0.81239,5e-05,18.4303]
[1744024086009,74.0,77201.7501,0.0,-0.81225,5e-05,18.43932]
[1744024087010,74.0,77198.0247,0.0,-0.81246,5e-05,18.42602]
[1744024088011,74.0,77194.9031,0.0,-0.81262,5e-05,18.41517]
[1744024089019,73.99,77198.8602,0.0,-0.81242,5e-05,18.42847]
[1744024091021,73.99,77209.8203,0.0,-0.81186,5e-05,18.46518]
[1744024092032,73.98,77224.2963,0.0,-0.81111,5e-05,18.5139]
[1744024093033,73.98,77226.5234,0.0,-0.81099,5e-05,18.52147]
[1744024094034,73.98,77224.2698,0.0,-0.81111,5e-05,18.51352]
[1744024095035,73.98,77221.903,0.0,-0.81124,5e-05,18.5052]
[1744024096036,73.98,77219.1927,0.0,-0.81139,5e-05,18.49569]
[1744024097037,73.98,77212.2681,0.0,-0.81176,5e-05,18.47161]
[1744024098038,73.97,77210.059,0.0,-0.81189,5e-05,18.46315]
[1744024099039,73.97,77213.7916,0.0,-0.81171,5e-05,18.47515]
[1744024100040,73.97,77211.3045,0.0,-0.81185,5e-05,18.46571]
[1744024101041,73.96,77207.591,0.0,-0.81206,5e-05,18.45219]
[1744024102042,73.96,77205.8094,0.0,-0.81217,5e-05,18.44544]
[1744024103043,73.96,77203.8272,0.0,-0.81228,5e-05,18.4381]
[1744024105045,73.95,77205.6135,0.0,-0.8122,5e-05,18.44328]
[1744024107047,73.95,77212.1789,0.0,-0.81187,5e-05,18.46473]
[1744024108048,73.94,77215.5656,0.0,-0.81171,5e-05,18.47557]
[1744024109049,73.94,77218.9342,0.0,-0.81154,5e-05,18.48623]
[1744024110050,73.93,77227.1752,0.0,-0.81113,5e-05,18.51346]
[1744024111051,73.92,77231.1598,0.0,-0.81097,5e-05,18.52169]
[1744024112052,73.92,77235.343,0.0,-0.81077,5e-05,18.53459]
[1744024113053,73.91,77243.5434,0.0,-0.81036,5e-05,18.56113]
[1744024114054,73.9,77253.6543,0.0,-0.80986,5e-05,18.59392]
[1744024116056,73.88,77244.6618,0.0,-0.81041,5e-05,18.55881]
[1744024117057,73.87,77242.2466,0.0,-0.81056,5e-05,18.54879]
[1744024118218,73.86,77242.2466,0.0,-0.81059,5e-05,18.5469]
[1744024119059,73.85,77253.5078,0.0,-0.81003,5e-05,18.5839]
[1744024120268,73.83,77259.0566,0.0,-0.8098,5e-05,18.59851]
[1744024121275,73.82,77264.6078,0.0,-0.80955,5e-05,18.61522]
[1744024122282,73.8,77269.1697,0.0,-0.80934,5e-05,18.62855]
[1744024125068,73.79,77278.382,0.0,-0.80889,5e-05,18.65822]
[1744024127070,73.79,77280.409,0.0,-0.80878,5e-05,18.66535]
[1744024127200,73.79,77280.409,0.0,-0.80878,5e-05,18.66535]
[1744024127430,73.79,77280.409,0.0,-0.80878,5e-05,18.66535]
[1744024127541,73.79,77280.409,0.0,-0.80878,5e-05,18.66535]
[1744024128140,73.79,77280.409,0.0,-0.80878,5e-05,18.66535]
[1744024129072,73.8,77284.7489,0.0,-0.80854,5e-05,18.68074]
[1744024131074,73.8,77277.0384,0.0,-0.80894,5e-05,18.65466]
[1744024132354,73.8,77274.6781,0.0,-0.80906,5e-05,18.64714]
[1744024133361,73.8,77281.7324,0.0,-0.80867,5e-05,18.67189]
[1744024134370,73.8,77284.3802,0.0,-0.80852,5e-05,18.68137]
[1744024135376,73.79,77281.6126,0.0,-0.80872,5e-05,18.66899]
[1744024136383,73.78,77278.1691,0.0,-0.80895,5e-05,18.65428]
[1744024138397,73.75,77275.654,0.0,-0.80917,5e-05,18.64035]
[1744024139404,73.74,77277.5302,0.0,-0.80911,5e-05,18.64437]
[1744024140411,73.73,77275.7709,0.0,-0.80925,5e-05,18.6358]
[1744024142436,73.71,77274.0718,0.0,-0.80942,5e-05,18.62529]
[1744024144441,73.71,77274.8518,0.0,-0.80936,5e-05,18.62872]
[1744024145448,73.71,77284.2272,0.0,-0.80885,5e-05,18.66157]
[1744024146455,73.71,77287.9384,0.0,-0.80865,5e-05,18.67476]
[1744024148469,73.69,77290.687,0.0,-0.8086,5e-05,18.67849]
[1744024150102,73.68,77300.0831,0.0,-0.8081,5e-05,18.71077]
[1744024151144,73.68,77300.0831,0.0,-0.8081,5e-05,18.71077]
[1744024152104,73.69,77312.6838,0.0,-0.80741,5e-05,18.7548]
[1744024153105,73.69,77352.6633,0.0,-0.80523,5e-05,18.89381]
[1744024156108,73.69,77357.2934,0.0,-0.80496,5e-05,18.9106]
[1744024159116,73.7,77366.6487,0.0,-0.80444,5e-05,18.94373]
[1744024160411,73.7,77366.7313,0.0,-0.80443,5e-05,18.94427]
[1744024161118,73.7,77371.0339,0.0,-0.80419,5e-05,18.95938]
[1744024163120,73.7,77368.3795,0.0,-0.80433,5e-05,18.95067]
[1744024164121,73.7,77364.9382,0.0,-0.80451,5e-05,18.93902]
[1744024167124,73.71,77362.2228,0.0,-0.80465,5e-05,18.9304]
[1744024168125,73.71,77356.4978,0.0,-0.80495,5e-05,18.91088]
[1744024169127,73.71,77354.7794,0.0,-0.80504,5e-05,18.90522]
[1744024171128,73.71,77352.3859,0.0,-0.80519,5e-05,18.89343]
[1744024172129,73.73,77350.0666,0.0,-0.80527,5e-05,18.88852]
[1744024174133,73.76,77344.9522,0.0,-0.80544,5e-05,18.87711]
[1744024176134,73.76,77340.922,0.0,-0.80565,5e-05,18.86382]
[1744024177135,73.77,77335.5207,0.0,-0.80592,5e-05,18.84636]
[1744024178047,73.77,77335.5207,0.0,-0.80592,5e-05,18.84636]
[1744024178114,73.77,77335.5207,0.0,-0.8059,5e-05,18.84742]
[1744024179137,73.78,77324.1353,0.0,-0.80648,5e-05,18.81061]
[1744024180138,73.8,77319.5738,0.0,-0.80668,5e-05,18.79761]
[1744024180926,73.8,77319.5738,0.0,-0.80668,5e-05,18.79761]
[1744024181139,73.81,77318.0645,0.0,-0.80671,5e-05,18.79522]
[1744024184142,73.81,77326.8454,0.0,-0.80622,5e-05,18.82623]
[1744024185143,73.82,77329.6718,0.0,-0.80607,5e-05,18.83619]
[1744024188146,73.82,77326.1195,0.0,-0.80626,5e-05,18.82411]
[1744024191149,73.82,77329.866,0.0,-0.80604,5e-05,18.8377]
[1744024193152,73.82,77333.3469,0.0,-0.80584,5e-05,18.85032]
[1744024194152,73.82,77331.2469,0.0,-0.80595,5e-05,18.84324]
[1744024196154,73.83,77328.0965,0.0,-0.80612,5e-05,18.83274]
[1744024200158,73.83,77323.2532,0.0,-0.80637,5e-05,18.81677]
[1744024203161,73.83,77318.8301,0.0,-0.8066,5e-05,18.802]
[1744024209167,73.84,77319.1276,0.0,-0.80656,5e-05,18.80473]
[1744024211169,73.84,77315.9991,0.0,-0.80672,5e-05,18.7942]
[1744024215173,73.85,77327.2684,0.0,-0.80609,5e-05,18.83412]
[1744024216174,73.85,77324.7403,0.0,-0.80623,5e-05,18.82554]
[1744024218176,73.85,77303.5505,0.0,-0.80737,5e-05,18.75273]
[1744024223181,73.85,77271.3239,0.0,-0.80909,5e-05,18.64205]
[1744024223314,73.85,77271.3239,0.0,-0.80909,5e-05,18.64205]
[1744024224007,73.85,77271.3239,0.0,-0.80909,5e-05,18.64205]
[1744024226020,73.86,77265.8637,0.0,-0.80938,5e-05,18.62367]
[1744024227157,73.86,77265.8637,0.0,-0.80938,5e-05,18.62367]
[1744024227196,73.86,77251.9265,0.0,-0.81012,5e-05,18.5757]
[1744024228033,73.86,77251.9265,0.0,-0.81011,5e-05,18.57599]
[1744024229040,73.86,77239.668,0.0,-0.81077,5e-05,18.53367]
[1744024230199,73.86,77232.8195,0.0,-0.81112,5e-05,18.51058]
[1744024231200,73.86,77236.743,0.0,-0.81094,5e-05,18.52038]
[1744024233202,73.87,77238.6742,0.0,-0.81083,5e-05,18.52766]
[1744024238106,73.87,77235.8505,0.0,-0.81096,5e-05,18.51907]
[1744024239208,73.88,77228.2814,0.0,-0.81135,5e-05,18.49346]
[1744024240209,73.88,77220.2851,0.0,-0.81177,5e-05,18.46609]
[1744024243212,73.88,77211.7815,0.0,-0.81222,5e-05,18.43664]
[1744024244213,73.88,77215.6825,0.0,-0.81202,5e-05,18.45013]
[1744024246162,73.88,77215.6825,0.0,-0.81202,5e-05,18.4499]
[1744024247169,73.88,77235.1534,0.0,-0.81098,5e-05,18.5173]
[1744024248176,73.88,77237.487,0.0,-0.81086,5e-05,18.52526]
[1744024251198,73.87,77227.6059,0.0,-0.81139,5e-05,18.49084]
[1744024252205,73.87,77216.6205,0.0,-0.81198,5e-05,18.4528]
[1744024253214,73.87,77191.1212,0.0,-0.81333,5e-05,18.36428]
[1744024258228,73.88,77185.9206,0.0,-0.8136,5e-05,18.34655]
[1744024261235,73.88,77181.0028,0.0,-0.81386,5e-05,18.32975]
[1744024266242,73.88,77179.1443,0.0,-0.81395,5e-05,18.32366]
[1744024266346,73.88,77179.1443,0.0,-0.81395,5e-05,18.32366]
[1744024267243,73.88,77168.0555,0.0,-0.81454,5e-05,18.28528]
[1744024268245,73.88,77152.4123,0.0,-0.81536,5e-05,18.23113]
[1744024269245,73.88,77146.1113,0.0,-0.81569,5e-05,18.20946]
[1744024270248,73.88,77148.1609,0.0,-0.81558,5e-05,18.21681]
[1744024270672,73.88,77148.1609,0.0,-0.81558,5e-05,18.21681]
[1744024270719,73.88,77148.1609,0.0,-0.81558,5e-05,18.21681]
[1744024272251,73.89,77114.2181,0.0,-0.81735,5e-05,18.09937]
[1744024273251,73.89,77103.9031,0.0,-0.81789,5e-05,18.06389]
[1744024275253,73.89,77108.1271,0.0,-0.81765,5e-05,18.07939]
[1744024276254,73.89,77111.5805,0.0,-0.81747,5e-05,18.09179]
[1744024277255,73.9,77113.8124,0.0,-0.81734,5e-05,18.09993]
[1744024278256,73.9,77117.1764,0.0,-0.81716,5e-05,18.11199]
[1744024280258,73.9,77100.9226,0.0,-0.818,5e-05,18.05623]
[1744024281259,73.9,77096.0408,0.0,-0.81825,5e-05,18.03969]
[1744024285264,73.91,77100.8443,0.0,-0.81797,5e-05,18.05814]
[1744024286265,73.91,77108.2248,0.0,-0.81758,5e-05,18.0842]
[1744024287266,73.91,77112.9711,0.0,-0.81732,5e-05,18.10108]
[1744024289268,73.92,77128.3304,0.0,-0.8165,5e-05,18.15512]
[1744024290270,73.92,77139.7206,0.0,-0.8159,5e-05,18.19497]
[1744024290799,73.92,77139.7206,0.0,-0.8159,5e-05,18.19497]
[1744024291183,73.92,77139.7206,0.0,-0.8159,5e-05,18.19497]
[1744024291272,73.92,77130.369,0.0,-0.81642,5e-05,18.15863]
[1744024292272,73.92,77125.0344,0.0,-0.81669,5e-05,18.1404]
[1744024293273,73.92,77120.5486,0.0,-0.81692,5e-05,18.12514]
[1744024295275,73.93,77122.5028,0.0,-0.81681,5e-05,18.13258]
[1744024296276,73.93,77125.2276,0.0,-0.81666,5e-05,18.14236]
[1744024297277,73.93,77130.2971,0.0,-0.81639,5e-05,18.16027]
[1744024300280,73.93,77134.8239,0.0,-0.81614,5e-05,18.17685]
[1744024301281,73.93,77130.5848,0.0,-0.81636,5e-05,18.1624]
[1744024303283,73.94,77134.1723,0.0,-0.81616,5e-05,18.17542]
[1744024305285,73.94,77149.8189,0.0,-0.81533,5e-05,18.23024]
[1744024306286,73.94,77154.9666,0.0,-0.81506,5e-05,18.2483]
[1744024308288,73.94,77151.3231,0.0,-0.81524,5e-05,18.23602]
[1744024310290,73.94,77144.1443,0.0,-0.81561,5e-05,18.2115]
[1744024311291,73.94,77141.295,0.0,-0.81576,5e-05,18.20184]
[1744024312292,73.95,77137.0712,0.0,-0.81598,5e-05,18.18742]
[1744024313293,73.95,77134.898,0.0,-0.81609,5e-05,18.18013]
[1744024315295,73.95,77136.9909,0.0,-0.81597,5e-05,18.18791]
[1744024317297,73.95,77134.4471,0.0,-0.81609,5e-05,18.17958]
[1744024322303,73.96,77133.6967,0.0,-0.81611,5e-05,18.17827]
[1744024324305,73.96,77117.8396,0.0,-0.81694,5e-05,18.12376]
[1744024325306,73.96,77109.162,0.0,-0.81739,5e-05,18.09396]
[1744024327308,73.97,77107.4139,0.0,-0.81747,5e-05,18.08862]
[1744024328310,73.97,77109.5002,0.0,-0.81735,5e-05,18.09623]
[1744024329311,73.97,77121.1819,0.0,-0.81673,5e-05,18.13714]
[1744024330312,73.97,77128.0485,0.0,-0.81637,5e-05,18.16128]
[1744024331313,73.97,77131.6233,0.0,-0.81618,5e-05,18.17396]
[1744024333315,73.97,77126.7143,0.0,-0.81642,5e-05,18.15747]
[1744024334316,73.98,77114.5672,0.0,-0.81706,5e-05,18.1156]
[1744024335317,73.98,77108.4936,0.0,-0.81737,5e-05,18.09485]
[1744024337319,73.98,77112.7128,0.0,-0.81714,5e-05,18.11022]
[1744024341323,73.99,77115.2542,0.0,-0.81698,5e-05,18.1204]
[1744024342324,73.99,77119.1467,0.0,-0.81677,5e-05,18.13423]
[1744024344326,73.99,77122.1122,0.0,-0.81661,5e-05,18.14513]
[1744024345327,73.99,77119.9065,0.0,-0.81672,5e-05,18.13778]
[1744024347329,73.99,77116.9344,0.0,-0.81686,5e-05,18.12807]
[1744024348330,74.0,77118.6773,0.0,-0.81677,5e-05,18.13444]
[1744024350332,74.0,77122.9661,0.0,-0.81653,5e-05,18.14992]
[1744024351333,74.0,77134.2074,0.0,-0.81597,5e-05,18.18508]
[1744024354337,74.0,77122.5562,0.0,-0.81657,5e-05,18.14539]
[1744024354945,74.01,77122.5562,0.0,-0.81656,5e-05,18.14573]
[1744024356339,74.01,77109.3938,0.0,-0.81725,5e-05,18.10036]
[1744024358345,74.01,77095.9763,0.0,-0.81794,5e-05,18.05452]
[1744024359980,74.01,77092.583,0.0,-0.8181,5e-05,18.0436]
[1744024360987,74.02,77083.5136,0.0,-0.81857,5e-05,18.01251]
[1744024362352,74.02,77101.7864,0.0,-0.81761,5e-05,18.07638]
[1744024363353,74.02,77097.0695,0.0,-0.81785,5e-05,18.06038]
[1744024365017,74.02,77102.2633,0.0,-0.81757,5e-05,18.0788]
[1744024366025,74.02,77102.2633,0.0,-0.81756,5e-05,18.07941]
[1744024367031,74.03,77119.7143,0.0,-0.81664,5e-05,18.14028]
[1744024368358,74.03,77134.5997,0.0,-0.81585,5e-05,18.19218]
[1744024370053,74.03,77141.5697,0.0,-0.81548,5e-05,18.21673]
[1744024371060,74.03,77152.4792,0.0,-0.8149,5e-05,18.25472]
[1744024372068,74.03,77155.6219,0.0,-0.81474,5e-05,18.26574]
[1744024372559,74.03,77155.6219,0.0,-0.81474,5e-05,18.26574]
[1744024373368,74.03,77164.2841,0.0,-0.81428,5e-05,18.29589]
[1744024374082,74.03,77164.2841,0.0,-0.81428,5e-05,18.29593]
[1744024375089,74.03,77179.224,0.0,-0.81349,5e-05,18.34774]
[1744024375617,74.03,77179.224,0.0,-0.81349,5e-05,18.34774]
[1744024376096,74.03,77179.224,0.0,-0.81349,5e-05,18.34773]
[1744024377103,74.03,77190.8505,0.0,-0.81287,5e-05,18.38801]
[1744024379118,74.03,77199.4196,0.0,-0.81242,5e-05,18.41724]
[1744024380125,74.03,77202.2816,0.0,-0.81227,5e-05,18.42709]
[1744024381132,74.03,77205.7656,0.0,-0.81209,5e-05,18.43903]
[1744024382139,74.03,77221.2522,0.0,-0.81126,5e-05,18.49251]
[1744024384379,74.03,77225.7211,0.0,-0.81103,5e-05,18.50771]
[1744024385380,74.02,77238.6799,0.0,-0.81037,5e-05,18.55058]
[1744024387177,74.01,77237.4502,0.0,-0.81047,5e-05,18.54432]
[1744024388184,74.01,77222.828,0.0,-0.81125,5e-05,18.49359]
[1744024389191,74.01,77218.0859,0.0,-0.81151,5e-05,18.47707]
[1744024391205,74.0,77226.8904,0.0,-0.81107,5e-05,18.50548]
[1744024392212,73.99,77239.5514,0.0,-0.81043,5e-05,18.5475]
[1744024393219,73.99,77237.7959,0.0,-0.81052,5e-05,18.54128]
[1744024394226,73.99,77228.66,0.0,-0.81101,5e-05,18.50953]
[1744024395233,73.99,77223.8138,0.0,-0.81127,5e-05,18.49264]
[1744024396241,73.98,77220.3236,0.0,-0.81146,5e-05,18.48048]
[1744024397249,73.98,77211.9481,0.0,-0.81191,5e-05,18.45142]
[1744024398393,73.98,77204.6671,0.0,-0.8123,5e-05,18.42615]
[1744024403294,73.98,77201.5569,0.0,-0.81246,5e-05,18.4152]
[1744024404301,73.98,77198.5227,0.0,-0.81263,5e-05,18.40467]
[1744024406403,73.98,77195.6746,0.0,-0.81278,5e-05,18.39479]
[1744024408329,73.98,77191.7352,0.0,-0.81299,5e-05,18.38116]
[1744024410343,73.98,77194.0323,0.0,-0.81286,5e-05,18.38914]
[1744024411350,73.98,77189.4236,0.0,-0.81314,5e-05,18.36909]
[1744024412357,73.98,77184.6336,0.0,-0.81339,5e-05,18.35253]
[1744024413364,73.98,77182.1277,0.0,-0.81352,5e-05,18.34391]
[1744024414371,73.98,77179.3805,0.0,-0.81367,5e-05,18.33446]
[1744024415378,73.99,77174.6986,0.0,-0.81391,5e-05,18.31831]
[1744024417394,73.99,77177.9263,0.0,-0.81374,5e-05,18.32963]
[1744024418401,73.99,77182.7178,0.0,-0.81349,5e-05,18.34629]
[1744024421419,73.99,77174.4061,0.0,-0.81392,5e-05,18.31767]
[1744024422420,73.99,77168.8631,0.0,-0.81422,5e-05,18.29855]
[1744024423421,73.99,77163.3004,0.0,-0.81451,5e-05,18.27938]
[1744024424422,73.99,77166.016,0.0,-0.81436,5e-05,18.28892]
[1744024425423,73.99,77174.965,0.0,-0.81389,5e-05,18.32005]
[1744024429427,73.99,77170.0938,0.0,-0.81414,5e-05,18.30351]
[1744024430183,73.99,77170.0938,0.0,-0.81414,5e-05,18.30351]
[1744024430238,73.99,77170.0938,0.0,-0.81414,5e-05,18.30364]
[1744024431429,73.99,77146.6245,0.0,-0.81537,5e-05,18.22239]
[1744024432430,73.99,77136.4323,0.0,-0.81591,5e-05,18.18725]
[1744024432734,73.99,77136.4323,0.0,-0.81591,5e-05,18.18725]
[1744024433433,73.99,77130.8373,0.0,-0.8162,5e-05,18.16809]
[1744024434434,74.0,77125.1235,0.0,-0.81649,5e-05,18.14853]
[1744024436436,74.0,77118.3166,0.0,-0.81684,5e-05,18.1255]
[1744024439452,74.0,77130.7952,0.0,-0.81617,5e-05,18.16968]
[1744024440453,74.0,77138.5462,0.0,-0.81576,5e-05,18.19682]
[1744024441455,74.0,77143.1644,0.0,-0.81551,5e-05,18.21306]
[1744024442455,74.01,77133.5398,0.0,-0.81601,5e-05,18.17989]
[1744024443456,74.01,77123.5184,0.0,-0.81654,5e-05,18.14539]
[1744024445458,74.01,77126.547,0.0,-0.81637,5e-05,18.15648]
[1744024446459,74.01,77131.0892,0.0,-0.81613,5e-05,18.1725]
[1744024448105,74.01,77131.0892,0.0,-0.81613,5e-05,18.1725]
[1744024449462,74.02,77122.1639,0.0,-0.81658,5e-05,18.14233]
[1744024450463,74.02,77123.998,0.0,-0.81648,5e-05,18.14899]
[1744024452465,74.02,77121.011,0.0,-0.81663,5e-05,18.13919]
[1744024455468,74.02,77127.5256,0.0,-0.81627,5e-05,18.16267]
[1744024456469,74.02,77130.3756,0.0,-0.81612,5e-05,18.17281]
[1744024457470,74.03,77124.9663,0.0,-0.8164,5e-05,18.15431]
[1744024458471,74.03,77117.3365,0.0,-0.81679,5e-05,18.12813]
[1744024459472,74.03,77112.8746,0.0,-0.81702,5e-05,18.11297]
[1744024460473,74.03,77117.4213,0.0,-0.81678,5e-05,18.12906]
[1744024462475,74.03,77124.9571,0.0,-0.81637,5e-05,18.1558]
[1744024463477,74.03,77122.6841,0.0,-0.81649,5e-05,18.14819]
[1744024464477,74.04,77116.57,0.0,-0.8168,5e-05,18.12728]
[1744024465478,74.04,77113.2644,0.0,-0.81697,5e-05,18.11612]
[1744024468481,74.04,77116.4543,0.0,-0.81679,5e-05,18.12815]
[1744024470483,74.04,77114.2196,0.0,-0.8169,5e-05,18.12102]
[1744024471484,74.05,77102.9144,0.0,-0.81751,5e-05,18.07801]
[1744024472486,74.05,77090.5048,0.0,-0.81816,5e-05,18.03533]
[1744024473487,74.05,77084.7781,0.0,-0.81845,5e-05,18.01588]
[1744024475489,74.05,77089.1696,0.0,-0.8182,5e-05,18.032]
[1744024476490,74.06,77090.9318,0.0,-0.81811,5e-05,18.03853]
[1744024477491,74.06,77100.8576,0.0,-0.81758,5e-05,18.07337]
[1744024478492,74.06,77104.2722,0.0,-0.8174,5e-05,18.08558]
[1744024479493,74.06,77106.4027,0.0,-0.81728,5e-05,18.09332]
[1744024482496,74.07,77102.3084,0.0,-0.81748,5e-05,18.08016]
[1744024483497,74.07,77098.8217,0.0,-0.81765,5e-05,18.06843]
[1744024484498,74.07,77092.5439,0.0,-0.81797,5e-05,18.04703]
[1744024487501,74.08,77094.4407,0.0,-0.81786,5e-05,18.0548]
[1744024488504,74.08,77097.0967,0.0,-0.81771,5e-05,18.0644]
[1744024492507,74.08,77100.8375,0.0,-0.81749,5e-05,18.07887]
[1744024493508,74.09,77103.1436,0.0,-0.81737,5e-05,18.08722]
[1744024499518,74.09,77107.9588,0.0,-0.81708,5e-05,18.10598]
[1744024500228,74.09,77107.9588,0.0,-0.81708,5e-05,18.10598]
[1744024500248,74.09,77107.9588,0.0,-0.81708,5e-05,18.10598]
[1744024500268,74.1,77107.9588,0.0,-0.81708,5e-05,18.10628]
[1744024501520,74.1,77105.0772,0.0,-0.81722,5e-05,18.09662]
[1744024502141,74.1,77105.0772,0.0,-0.81721,5e-05,18.09701]
[1744024503522,74.1,77086.3504,0.0,-0.81819,5e-05,18.03243]
[1744024504523,74.1,77088.6656,0.0,-0.81806,5e-05,18.04087]
[1744024505524,74.11,77101.2783,0.0,-0.81739,5e-05,18.08499]
[1744024507529,74.11,77097.8798,0.0,-0.81756,5e-05,18.0739]
[1744024508529,74.11,77099.6796,0.0,-0.81746,5e-05,18.08049]
[1744024509530,74.11,77097.6102,0.0,-0.81756,5e-05,18.07367]
[1744024510531,74.11,77089.2459,0.0,-0.81799,5e-05,18.04504]
[1744024513534,74.12,77083.1981,0.0,-0.81829,5e-05,18.02526]
[1744024514535,74.12,77077.1083,0.0,-0.8186,5e-05,18.00457]
[1744024515536,74.12,77073.6388,0.0,-0.81877,5e-05,17.99298]
[1744024516537,74.13,77072.479,0.0,-0.81883,5e-05,17.98942]
[1744024518539,74.15,77068.8446,0.0,-0.81893,5e-05,17.98186]
[1744024519540,74.15,77071.4784,0.0,-0.81879,5e-05,17.99145]
[1744024522543,74.18,77074.8141,0.0,-0.81853,5e-05,18.00827]
[1744024525176,74.18,77079.325,0.0,-0.81828,5e-05,18.02514]
[1744024526183,74.18,77084.4125,0.0,-0.81801,5e-05,18.04317]
[1744024527190,74.18,77082.1921,0.0,-0.81812,5e-05,18.03588]
[1744024528197,74.19,77080.6437,0.0,-0.81819,5e-05,18.03091]
[1744024529204,74.19,77079.358,0.0,-0.81825,5e-05,18.02686]
[1744024531218,74.19,77083.8824,0.0,-0.81803,5e-05,18.03921]
[1744024532009,74.19,77083.8824,0.0,-0.81803,5e-05,18.03921]
[1744024532011,74.19,77083.8824,0.0,-0.81803,5e-05,18.03921]
[1744024532225,74.19,77083.8824,0.0,-0.81803,5e-05,18.03963]
[1744024533232,74.2,77075.0236,0.0,-0.81848,5e-05,18.00936]
[1744024534239,74.2,77070.2708,0.0,-0.81872,5e-05,17.99333]
[1744024535246,74.2,77067.7131,0.0,-0.81885,5e-05,17.98492]
[1744024536253,74.2,77066.2721,0.0,-0.81891,5e-05,17.98038]
[1744024538267,74.21,77068.8863,0.0,-0.81876,5e-05,17.99033]
[1744024539274,74.21,77071.2242,0.0,-0.81863,5e-05,17.99888]
[1744024541293,74.21,77068.4368,0.0,-0.81877,5e-05,17.99009]
[1744024542300,74.21,77070.7052,0.0,-0.81864,5e-05,17.99836]
[1744024543307,74.22,77077.4676,0.0,-0.81828,5e-05,18.02223]
[1744024544314,74.22,77072.8404,0.0,-0.81852,5e-05,18.00665]
[1744024545322,74.22,77064.8076,0.0,-0.81893,5e-05,17.97927]
[1744024546329,74.22,77060.2436,0.0,-0.81916,5e-05,17.96393]
[1744024547337,74.23,77058.6549,0.0,-0.81923,5e-05,17.9589]
[1744024548343,74.23,77060.6537,0.0,-0.81912,5e-05,17.9663]
[1744024550357,74.23,77061.9792,0.0,-0.81904,5e-05,17.97181]
[1744024551364,74.23,77066.8716,0.0,-0.81877,5e-05,17.98918]
[1744024552376,74.24,77072.4955,0.0,-0.81847,5e-05,18.00911]
[1744024553380,74.24,77069.1944,0.0,-0.81864,5e-05,17.99816]
[1744024554387,74.24,77055.4917,0.0,-0.81934,5e-05,17.95118]
[1744024555395,74.24,77048.2892,0.0,-0.81971,5e-05,17.9267]
[1744024556401,74.24,77053.8927,0.0,-0.81941,5e-05,17.94658]
[1744024557408,74.25,77062.8054,0.0,-0.81894,5e-05,17.97792]
[1744024558415,74.25,77066.01,0.0,-0.81877,5e-05,17.98947]
[1744024559422,74.25,77064.9857,0.0,-0.81881,5e-05,17.98635]
[1744024560429,74.25,77067.4787,0.0,-0.81868,5e-05,17.99541]
[1744024561436,74.25,77071.7789,0.0,-0.81845,5e-05,18.01071]
[1744024562443,74.26,77073.3409,0.0,-0.81836,5e-05,18.01653]
[1744024563450,74.26,77072.2684,0.0,-0.81841,5e-05,18.01321]
[1744024564457,74.26,77075.3349,0.0,-0.81824,5e-05,18.0242]
[1744024565589,74.26,77082.7791,0.0,-0.81785,5e-05,18.05035]
[1744024567494,74.26,77081.4197,0.0,-0.81791,5e-05,18.04601]
[1744024568594,74.27,77065.9674,0.0,-0.8187,5e-05,17.99329]
[1744024569511,74.27,77065.9674,0.0,-0.8187,5e-05,17.99378]
[1744024570515,74.27,77051.4708,0.0,-0.81945,5e-05,17.94355]
[1744024571522,74.27,77051.4708,0.0,-0.81943,5e-05,17.94465]
[1744024572169,74.27,77051.4708,0.0,-0.81943,5e-05,17.94465]
[1744024573198,74.28,77051.4708,0.0,-0.81942,5e-05,17.94522]
[1744024573236,74.28,77051.4708,0.0,-0.81942,5e-05,17.94522]
[1744024573537,74.28,77051.4708,0.0,-0.81941,5e-05,17.94579]
[1744024574544,74.28,77033.0844,0.0,-0.82036,5e-05,17.88266]
[1744024574974,74.28,77033.0844,0.0,-0.82036,5e-05,17.88266]
[1744024575516,74.28,77033.0844,0.0,-0.82036,5e-05,17.88266]
[1744024575551,74.29,77033.0844,0.0,-0.82035,5e-05,17.88329]
[1744024576558,74.29,77020.2539,0.0,-0.82101,5e-05,17.83881]
[1744024578573,74.29,77013.3123,0.0,-0.82134,5e-05,17.81669]
[1744024579580,74.3,77008.9563,0.0,-0.82155,5e-05,17.80226]
[1744024581594,74.3,77007.289,0.0,-0.82161,5e-05,17.79783]
[1744024584614,74.31,77003.6884,0.0,-0.82177,5e-05,17.78738]
[1744024585615,74.32,77005.3163,0.0,-0.82167,5e-05,17.7937]
[1744024590620,74.33,77004.4751,0.0,-0.82166,5e-05,17.79415]
[1744024592622,74.34,76999.9748,0.0,-0.8219,5e-05,17.77579]
[1744024593623,74.34,76998.3113,0.0,-0.82198,5e-05,17.77072]
[1744024594624,74.34,76994.6791,0.0,-0.82215,5e-05,17.75884]
[1744024595625,74.35,76991.8038,0.0,-0.82229,5e-05,17.7496]
[1744024600630,74.36,76988.964,0.0,-0.82238,5e-05,17.74339]
[1744024601631,74.37,76987.4211,0.0,-0.82244,5e-05,17.73877]
[1744024602632,74.37,76981.3626,0.0,-0.82274,5e-05,17.71854]
[1744024603633,74.37,76978.1403,0.0,-0.8229,5e-05,17.70814]
[1744024605635,74.38,76973.9847,0.0,-0.82308,5e-05,17.6953]
[1744024608638,74.39,76976.4717,0.0,-0.82292,5e-05,17.70626]
[1744024610640,74.4,76972.6405,0.0,-0.82309,5e-05,17.69454]
[1744024611641,74.4,76974.7423,0.0,-0.82297,5e-05,17.7026]
[1744024612642,74.41,76976.4823,0.0,-0.82287,5e-05,17.70939]
[1744024614644,74.41,76978.6682,0.0,-0.82273,5e-05,17.71848]
[1744024615645,74.42,76975.6337,0.0,-0.82288,5e-05,17.70873]
[1744024621652,74.44,76979.7846,0.0,-0.82259,5e-05,17.72759]
[1744024623654,74.44,76978.0054,0.0,-0.82266,5e-05,17.7229]
[1744024628659,74.45,76978.7057,0.0,-0.8226,5e-05,17.72713]
[1744024629660,74.45,76983.2094,0.0,-0.82236,5e-05,17.74306]
[1744024634665,74.46,76982.9608,0.0,-0.82235,5e-05,17.74388]
[1744024635666,74.46,76981.3905,0.0,-0.82242,5e-05,17.73879]
[1744024640671,74.47,76974.799,0.0,-0.82273,5e-05,17.7177]
[1744024641672,74.47,76970.8141,0.0,-0.82293,5e-05,17.7043]
[1744024644679,74.48,76963.0715,0.0,-0.82331,5e-05,17.6787]
[1744024646681,74.49,76958.4118,0.0,-0.82352,5e-05,17.66417]
[1744024647343,74.49,76958.4118,0.0,-0.82352,5e-05,17.66417]
[1744024647682,74.49,76956.2184,0.0,-0.82362,5e-05,17.65739]
[1744024649684,74.5,76946.4798,0.0,-0.82409,5e-05,17.62535]
[1744024651686,74.51,76939.2323,0.0,-0.82446,5e-05,17.59789]
[1744024652687,74.51,76927.8344,0.0,-0.82503,5e-05,17.55928]
[1744024653025,74.51,76927.8344,0.0,-0.82503,5e-05,17.55928]
[1744024653688,74.51,76919.5314,0.0,-0.82544,5e-05,17.5314]
[1744024655690,74.52,76925.3651,0.0,-0.82511,5e-05,17.55332]
[1744024656691,74.52,76931.4995,0.0,-0.82479,5e-05,17.57547]
[1744024658693,74.53,76935.1273,0.0,-0.82457,5e-05,17.58983]
[1744024659694,74.54,76939.8099,0.0,-0.82432,5e-05,17.6069]
[1744024662697,74.54,76937.8503,0.0,-0.8244,5e-05,17.60179]
[1744024664699,74.55,76934.5208,0.0,-0.82455,5e-05,17.59109]
[1744024666701,74.55,76941.2329,0.0,-0.8242,5e-05,17.6151]
[1744024667702,74.55,76934.5355,0.0,-0.82453,5e-05,17.59235]
[1744024669207,74.56,76934.5355,0.0,-0.82452,5e-05,17.59321]
[1744024670214,74.56,76918.815,0.0,-0.82531,5e-05,17.5395]
[1744024671708,74.57,76887.7487,0.0,-0.82686,5e-05,17.43322]
[1744024672709,74.57,76885.7796,0.0,-0.82695,5e-05,17.42693]
[1744024673710,74.57,76898.8776,0.0,-0.82628,5e-05,17.47272]
[1744024674711,74.57,76908.6522,0.0,-0.82578,5e-05,17.50696]
[1744024675712,74.57,76913.3027,0.0,-0.82555,5e-05,17.52302]
[1744024678715,74.58,76918.2014,0.0,-0.82528,5e-05,17.54076]
[1744024679717,74.58,76921.8952,0.0,-0.82509,5e-05,17.5539]
[1744024680717,74.58,76925.716,0.0,-0.82488,5e-05,17.56794]
[1744024682719,74.59,76933.688,0.0,-0.82445,5e-05,17.59729]
[1744024683550,74.59,76933.688,0.0,-0.82445,5e-05,17.59729]
[1744024683682,74.59,76933.688,0.0,-0.82445,5e-05,17.59729]
[1744024684618,74.59,76933.688,0.0,-0.82445,5e-05,17.59729]
[1744024684650,74.59,76933.688,0.0,-0.82445,5e-05,17.59729]
[1744024685324,74.59,76933.688,0.0,-0.82444,5e-05,17.59792]
[1744024686331,74.59,76967.3018,0.0,-0.82272,5e-05,17.71434]
[1744024687724,74.59,76982.4779,0.0,-0.82195,5e-05,17.76696]
[1744024689353,74.6,76990.5724,0.0,-0.82151,5e-05,17.79613]
[1744024690360,74.6,76998.2367,0.0,-0.82111,5e-05,17.82317]
[1744024691367,74.61,77002.6723,0.0,-0.82087,5e-05,17.83903]
[1744024692374,74.61,77006.6212,0.0,-0.82066,5e-05,17.85321]
[1744024695395,74.62,76999.9848,0.0,-0.82097,5e-05,17.83202]
[1744024697409,74.62,76990.6196,0.0,-0.82143,5e-05,17.80092]
[1744024699423,74.63,76987.3061,0.0,-0.82158,5e-05,17.79076]
[1744024700430,74.63,76975.999,0.0,-0.82215,5e-05,17.75244]
[1744024701437,74.63,76964.1859,0.0,-0.82275,5e-05,17.71234]
[1744024702444,74.64,76967.7871,0.0,-0.82255,5e-05,17.72546]
[1744024703451,74.64,76973.2034,0.0,-0.82226,5e-05,17.74481]
[1744024704458,74.64,76979.3913,0.0,-0.82194,5e-05,17.76677]
[1744024706472,74.65,76999.5439,0.0,-0.82088,5e-05,17.83747]
[1744024707481,74.65,76997.1821,0.0,-0.821,5e-05,17.82988]
[1744024710504,74.66,77000.0922,0.0,-0.82082,5e-05,17.8416]
[1744024711510,74.66,76997.6902,0.0,-0.82097,5e-05,17.82976]
[1744024715546,74.67,76995.5124,0.0,-0.82104,5e-05,17.8245]
[1744024717556,74.68,76989.0777,0.0,-0.82135,5e-05,17.80349]
[1744024719571,74.68,76997.4757,0.0,-0.82091,5e-05,17.83345]
[1744024720578,74.68,77007.0526,0.0,-0.82041,5e-05,17.86696]
[1744024721585,74.69,77016.8878,0.0,-0.81989,5e-05,17.90135]
[1744024725615,74.69,77022.5781,0.0,-0.81957,5e-05,17.92278]
[1744024727628,74.7,77026.35,0.0,-0.81936,5e-05,17.93661]
[1744024728635,74.7,77032.9178,0.0,-0.81902,5e-05,17.95964]
[1744024730417,74.7,77033.8452,0.0,-0.81896,5e-05,17.96324]
[1744024730649,74.7,77033.8452,0.0,-0.81896,5e-05,17.96367]
[1744024731656,74.71,77025.7076,0.0,-0.81937,5e-05,17.93599]
[1744024732663,74.71,77038.2867,0.0,-0.81871,5e-05,17.97967]
[1744024732929,74.71,77038.2867,0.0,-0.81871,5e-05,17.97967]
[1744024733670,74.71,77038.2867,0.0,-0.81871,5e-05,17.97998]
[1744024734677,74.71,77053.3334,0.0,-0.81793,5e-05,18.03208]
[1744024735684,74.71,77061.6031,0.0,-0.81749,5e-05,18.06083]
[1744024737698,74.71,77055.3699,0.0,-0.81781,5e-05,18.03997]
[1744024738705,74.72,77050.0079,0.0,-0.81808,5e-05,18.02183]
[1744024740719,74.72,77046.2574,0.0,-0.81826,5e-05,18.00956]
[1744024742733,74.72,77049.1322,0.0,-0.8181,5e-05,18.02009]
[1744024745755,74.73,77055.769,0.0,-0.81775,5e-05,18.04379]
[1744024747769,74.73,77067.9807,0.0,-0.8171,5e-05,18.08629]
[1744024748776,74.73,77071.0625,0.0,-0.81694,5e-05,18.09713]
[1744024749785,74.73,77066.6677,0.0,-0.81717,5e-05,18.08225]
[1744024750792,74.73,77064.4102,0.0,-0.81728,5e-05,18.07478]
[1744024751797,74.73,77042.2058,0.0,-0.81842,5e-05,17.99867]
[1744024752798,74.73,77038.4282,0.0,-0.81861,5e-05,17.98601]
[1744024754800,74.74,77041.0933,0.0,-0.81846,5e-05,17.99589]
[1744024755801,74.74,77049.6297,0.0,-0.81802,5e-05,18.02559]
[1744024756162,74.74,77049.6297,0.0,-0.81801,5e-05,18.02586]
[1744024758804,74.74,77070.2503,0.0,-0.81694,5e-05,18.09729]
[1744024759805,74.74,77074.7932,0.0,-0.8167,5e-05,18.11313]
[1744024760806,74.74,77073.0472,0.0,-0.81678,5e-05,18.10732]
[1744024761807,74.75,77071.2786,0.0,-0.81687,5e-05,18.10145]
[1744024762808,74.75,77069.4945,0.0,-0.81696,5e-05,18.09553]
[1744024763809,74.75,77064.2025,0.0,-0.81723,5e-05,18.07756]
[1744024765811,74.75,77065.7925,0.0,-0.81714,5e-05,18.0835]
[1744024768814,74.75,77068.2761,0.0,-0.817,5e-05,18.09273]
[1744024772818,74.76,77071.4026,0.0,-0.81686,5e-05,18.10024]
[1744024773819,74.76,77076.0201,0.0,-0.81661,5e-05,18.11632]
[1744024774820,74.76,77080.0161,0.0,-0.8164,5e-05,18.13024]
[1744024775822,74.76,77083.1581,0.0,-0.81624,5e-05,18.14121]
[1744024776822,74.76,77072.1781,0.0,-0.8168,5e-05,18.10364]
[1744024777823,74.76,77066.1199,0.0,-0.81712,5e-05,18.08303]
[1744024782828,74.77,77076.4479,0.0,-0.81656,5e-05,18.11966]
[1744024783829,74.77,77085.561,0.0,-0.81608,5e-05,18.15115]
[1744024784830,74.77,77100.3498,0.0,-0.81531,5e-05,18.20208]
[1744024785687,74.77,77100.3498,0.0,-0.81531,5e-05,18.20208]
[1744024786832,74.77,77111.714,0.0,-0.81471,5e-05,18.24124]
[1744024789835,74.77,77109.1079,0.0,-0.81485,5e-05,18.23235]
[1744024791837,74.77,77104.8815,0.0,-0.81507,5e-05,18.21794]
[1744024794840,74.77,77098.9501,0.0,-0.81537,5e-05,18.19778]
[1744024794865,74.77,77098.9501,0.0,-0.81537,5e-05,18.19778]
[1744024795561,74.77,77098.9501,0.0,-0.81537,5e-05,18.1979]
[1744024796842,74.77,77085.4328,0.0,-0.81608,5e-05,18.15157]
[1744024797843,74.77,77088.425,0.0,-0.81592,5e-05,18.16199]
[1744024799845,74.77,77093.9084,0.0,-0.81563,5e-05,18.18108]
[1744024800846,74.77,77097.3513,0.0,-0.81545,5e-05,18.19301]
[1744024801847,74.77,77095.3839,0.0,-0.81555,5e-05,18.18635]
[1744024803880,74.78,77091.6796,0.0,-0.81574,5e-05,18.17384]
[1744024806834,74.78,77091.6796,0.0,-0.81573,5e-05,18.17406]
[1744024807888,74.78,77115.9449,0.0,-0.81446,5e-05,18.25747]
[1744024807930,74.78,77115.9449,0.0,-0.81446,5e-05,18.25747]
[1744024808200,74.78,77115.9449,0.0,-0.81446,5e-05,18.25747]
[1744024809890,74.78,77132.8932,0.0,-0.81358,5e-05,18.31564]
[1744024810477,74.78,77132.8932,0.0,-0.81358,5e-05,18.31564]
[1744024810655,74.78,77132.8932,0.0,-0.81358,5e-05,18.31564]
[1744024811894,74.76,77154.6337,0.0,-0.81247,5e-05,18.38777]
[1744024812895,74.76,77166.1407,0.0,-0.8119,5e-05,18.42544]
[1744024815898,74.73,77159.8559,0.0,-0.81231,5e-05,18.39882]
[1744024816899,74.73,77151.4981,0.0,-0.81277,5e-05,18.36903]
[1744024817900,74.72,77153.5191,0.0,-0.81268,5e-05,18.37482]
[1744024821904,74.7,77150.4964,0.0,-0.81291,5e-05,18.36011]
[1744024825909,74.68,77153.676,0.0,-0.81281,5e-05,18.36738]
[1744024826910,74.68,77160.5875,0.0,-0.81246,5e-05,18.38987]
[1744024827911,74.67,77168.1159,0.0,-0.81209,5e-05,18.4142]
[1744024828912,74.66,77172.1888,0.0,-0.8119,5e-05,18.42652]
[1744024832916,74.63,77166.6875,0.0,-0.81232,5e-05,18.39754]
[1744024834920,74.62,77158.5822,0.0,-0.81278,5e-05,18.36768]
[1744024835398,74.62,77158.5822,0.0,-0.81278,5e-05,18.36765]
[1744024836405,74.62,77145.4238,0.0,-0.81348,5e-05,18.32241]
[1744024837923,74.62,77134.533,0.0,-0.81405,5e-05,18.28494]
[1744024838924,74.62,77132.8733,0.0,-0.81414,5e-05,18.27925]
[1744024840434,74.62,77134.9892,0.0,-0.81403,5e-05,18.28655]
[1744024841927,74.62,77132.2687,0.0,-0.81417,5e-05,18.2772]
[1744024843264,74.62,77132.2687,0.0,-0.81417,5e-05,18.27725]
[1744024843930,74.62,77118.7058,0.0,-0.81488,5e-05,18.23064]
[1744024844462,74.62,77118.7058,0.0,-0.81488,5e-05,18.23076]
[1744024846476,74.63,77101.2546,0.0,-0.81578,5e-05,18.17097]
[1744024846972,74.63,77101.2546,0.0,-0.81578,5e-05,18.17097]
[1744024847891,74.63,77101.2546,0.0,-0.81578,5e-05,18.17115]
[1744024848490,74.63,77092.7544,0.0,-0.81622,5e-05,18.14207]
[1744024849330,74.63,77092.7544,0.0,-0.81622,5e-05,18.14207]
[1744024849498,74.63,77092.7544,0.0,-0.81622,5e-05,18.14207]
[1744024850656,74.63,77092.7544,0.0,-0.81621,5e-05,18.14254]
[1744024851512,74.63,77092.7544,0.0,-0.81621,5e-05,18.14284]
[1744024852938,74.63,77060.8314,0.0,-0.81787,5e-05,18.03314]
[1744024854534,74.63,77066.0389,0.0,-0.81759,5e-05,18.05158]
[1744024855540,74.64,77066.0389,0.0,-0.81759,5e-05,18.05178]
[1744024856547,74.64,77087.5286,0.0,-0.81646,5e-05,18.12602]
[1744024857554,74.64,77090.1479,0.0,-0.81632,5e-05,18.13522]
[1744024858561,74.64,77092.2112,0.0,-0.81621,5e-05,18.14249]
[1744024860946,74.64,77085.3038,0.0,-0.81657,5e-05,18.11908]
[1744024863854,74.64,77085.3038,0.0,-0.81656,5e-05,18.11967]
[1744024864618,74.64,77097.0928,0.0,-0.81594,5e-05,18.16028]
[1744024865981,74.64,77110.921,0.0,-0.81522,5e-05,18.20809]
[1744024867985,74.64,77100.7501,0.0,-0.81574,5e-05,18.17332]
[1744024868986,74.65,77097.2637,0.0,-0.81592,5e-05,18.16147]
[1744024869987,74.65,77084.5434,0.0,-0.81658,5e-05,18.11787]
[1744024871989,74.65,77087.4255,0.0,-0.81643,5e-05,18.1282]
[1744024872990,74.65,77085.5148,0.0,-0.81652,5e-05,18.12182]
[1744024873991,74.65,77083.8969,0.0,-0.81661,5e-05,18.11645]
[1744024875702,74.65,77079.9277,0.0,-0.81681,5e-05,18.103]
[1744024876995,74.65,77084.6925,0.0,-0.81655,5e-05,18.11981]
[1744024877996,74.65,77080.7609,0.0,-0.81675,5e-05,18.10649]
[1744024879730,74.66,77078.1739,0.0,-0.81688,5e-05,18.09803]
[1744024882000,74.66,77081.8145,0.0,-0.81669,5e-05,18.111]
[1744024884005,74.66,77089.4039,0.0,-0.81628,5e-05,18.13752]
[1744024885005,74.66,77096.3054,0.0,-0.81592,5e-05,18.16143]
[1744024886780,74.66,77101.5048,0.0,-0.81565,5e-05,18.17958]
[1744024887787,74.66,77104.7866,0.0,-0.81547,5e-05,18.19099]
[1744024889802,74.66,77101.8617,0.0,-0.81562,5e-05,18.18117]
[1744024891014,74.66,77108.264,0.0,-0.81532,5e-05,18.19919]
[1744024892823,74.66,77111.4074,0.0,-0.81515,5e-05,18.21017]
[1744024894129,74.66,77111.4074,0.0,-0.81515,5e-05,18.21017]
[1744024894838,74.67,77111.4074,0.0,-0.81515,5e-05,18.21024]
[1744024895453,74.67,77111.4074,0.0,-0.81515,5e-05,18.21024]
[1744024895845,74.67,77111.4074,0.0,-0.81515,5e-05,18.21025]
[1744024896852,74.66,77141.1018,0.0,-0.81361,5e-05,18.31137]
[1744024898053,74.65,77162.9141,0.0,-0.81248,5e-05,18.38516]
[1744024899873,74.64,77167.353,0.0,-0.81229,5e-05,18.3977]
[1744024902896,74.63,77176.4804,0.0,-0.81183,5e-05,18.42738]
[1744024903903,74.63,77180.6364,0.0,-0.81162,5e-05,18.44144]
[1744024905074,74.63,77192.2923,0.0,-0.811,5e-05,18.48125]
[1744024907076,74.63,77200.2552,0.0,-0.81058,5e-05,18.50853]
[1744024911961,74.63,77205.5172,0.0,-0.81031,5e-05,18.52613]
[1744024912968,74.63,77198.7349,0.0,-0.81067,5e-05,18.5026]
[1744024915989,74.61,77195.7761,0.0,-0.81087,5e-05,18.48972]
[1744024916996,74.6,77192.7564,0.0,-0.81107,5e-05,18.4773]
[1744024918003,74.6,77189.1229,0.0,-0.81129,5e-05,18.46304]
[1744024919010,74.59,77183.3717,0.0,-0.81163,5e-05,18.44142]
[1744024920022,74.58,77186.1332,0.0,-0.81151,5e-05,18.44899]
[1744024921028,74.58,77188.6616,0.0,-0.81138,5e-05,18.45756]
[1744024923042,74.57,77165.1958,0.0,-0.81265,5e-05,18.3752]
[1744024924049,74.57,77160.3979,0.0,-0.81291,5e-05,18.35812]
[1744024925056,74.56,77156.973,0.0,-0.8131,5e-05,18.34574]
[1744024930091,74.55,77148.9432,0.0,-0.81356,5e-05,18.31607]
[1744024931098,74.55,77154.8187,0.0,-0.81326,5e-05,18.33588]
[1744024934109,74.55,77150.2226,0.0,-0.81351,5e-05,18.31917]
[1744024935110,74.55,77144.6892,0.0,-0.8138,5e-05,18.30011]
[1744024936111,74.55,77138.9991,0.0,-0.8141,5e-05,18.28054]
[1744024937112,74.55,77136.6572,0.0,-0.81423,5e-05,18.27251]
[1744024938113,74.55,77134.4542,0.0,-0.81434,5e-05,18.26496]
[1744024939114,74.55,77136.15,0.0,-0.81425,5e-05,18.27084]
[1744024940115,74.55,77141.3715,0.0,-0.81398,5e-05,18.28884]
[1744024941116,74.55,77143.5722,0.0,-0.81386,5e-05,18.29643]
[1744024942117,74.55,77141.8611,0.0,-0.81395,5e-05,18.29055]
[1744024944121,74.55,77140.2358,0.0,-0.81404,5e-05,18.28498]
[1744024945122,74.55,77135.1924,0.0,-0.8143,5e-05,18.26765]
[1744024946123,74.55,77128.6878,0.0,-0.81464,5e-05,18.24531]
[1744024947124,74.55,77123.9214,0.0,-0.81489,5e-05,18.22897]
[1744024948154,74.55,77123.9214,0.0,-0.81489,5e-05,18.22897]
[1744024948125,74.55,77119.5254,0.0,-0.81512,5e-05,18.21392]
[1744024949126,74.55,77101.9891,0.0,-0.81603,5e-05,18.15365]
[1744024951128,74.55,77097.2616,0.0,-0.81631,5e-05,18.13362]
[1744024951523,74.55,77097.2616,0.0,-0.81631,5e-05,18.13362]
[1744024952129,74.55,77090.2315,0.0,-0.81667,5e-05,18.1096]
[1744024953130,74.55,77086.114,0.0,-0.81688,5e-05,18.09565]
[1744024954131,74.56,77088.5937,0.0,-0.81675,5e-05,18.10444]
[1744024956133,74.56,77086.4655,0.0,-0.81685,5e-05,18.09757]
[1744024958135,74.56,77082.6884,0.0,-0.81704,5e-05,18.08506]
[1744024960137,74.56,77074.7446,0.0,-0.81744,5e-05,18.05821]
[1744024961138,74.56,77079.3832,0.0,-0.8172,5e-05,18.07448]
[1744024962139,74.57,77081.4376,0.0,-0.81709,5e-05,18.08183]
[1744024964141,74.57,77072.1397,0.0,-0.81756,5e-05,18.05034]
[1744024965142,74.57,77069.2364,0.0,-0.81771,5e-05,18.04064]
[1744024966143,74.57,77071.3319,0.0,-0.81759,5e-05,18.04817]
[1744024970147,74.58,77076.4237,0.0,-0.81731,5e-05,18.06691]
[1744024971148,74.58,77083.2175,0.0,-0.81695,5e-05,18.09058]
[1744024975152,74.58,77078.3163,0.0,-0.81719,5e-05,18.0747]
[1744024976153,74.58,77072.46,0.0,-0.81749,5e-05,18.05479]
[1744024979156,74.59,77074.4644,0.0,-0.81737,5e-05,18.06256]
[1744024980157,74.59,77076.2303,0.0,-0.81728,5e-05,18.06893]
[1744024983160,74.59,77078.6407,0.0,-0.81714,5e-05,18.07804]
[1744024984161,74.59,77082.887,0.0,-0.81691,5e-05,18.09293]
[1744024985163,74.6,77085.1469,0.0,-0.81679,5e-05,18.10095]
[1744024987164,74.6,77082.3058,0.0,-0.81693,5e-05,18.09164]
[1744024989166,74.6,77077.9579,0.0,-0.81715,5e-05,18.07716]
[1744024992171,74.6,77075.5271,0.0,-0.81726,5e-05,18.06957]
[1744024992630,74.6,77075.5271,0.0,-0.81726,5e-05,18.06957]
[1744024994173,74.61,77054.8307,0.0,-0.81833,5e-05,17.99885]
[1744024995174,74.61,77048.5918,0.0,-0.81864,5e-05,17.97771]
[1744024996175,74.61,77050.8103,0.0,-0.81852,5e-05,17.98573]
[1744024997176,74.61,77048.4951,0.0,-0.81864,5e-05,17.97813]
[1744025000179,74.62,77050.5573,0.0,-0.81851,5e-05,17.98637]
[1744025002181,74.62,77047.5892,0.0,-0.81865,5e-05,17.97689]
[1744025004184,74.62,77043.6369,0.0,-0.81885,5e-05,17.96404]
[1744025005185,74.63,77049.0217,0.0,-0.81856,5e-05,17.98298]
[1744025007187,74.63,77057.9169,0.0,-0.81809,5e-05,18.01434]
[1744025010191,74.63,77047.0294,0.0,-0.81864,5e-05,17.97783]
[1744025014194,74.64,77048.4531,0.0,-0.81857,5e-05,17.98013]
[1744025015197,74.64,77051.7901,0.0,-0.81839,5e-05,17.99199]
[1744025016198,74.64,77050.1286,0.0,-0.81847,5e-05,17.98663]
[1744025017199,74.65,77054.2008,0.0,-0.81825,5e-05,18.00101]
[1744025018200,74.65,77056.7953,0.0,-0.81811,5e-05,18.01029]
[1744025020202,74.65,77045.9275,0.0,-0.81867,5e-05,17.97355]
[1744025020929,74.65,77045.9275,0.0,-0.81866,5e-05,17.97396]
[1744025022204,74.66,77032.1674,0.0,-0.81936,5e-05,17.92695]
[1744025023206,74.66,77035.8785,0.0,-0.81917,5e-05,17.94017]
[1744025024206,74.66,77039.1333,0.0,-0.81899,5e-05,17.9518]
[1744025026209,74.66,77044.5226,0.0,-0.8187,5e-05,17.97116]
[1744025027210,74.68,77047.233,0.0,-0.8185,5e-05,17.98415]
[1744025028211,74.7,77049.6515,0.0,-0.81832,5e-05,17.99596]
[1744025030213,74.73,77044.0366,0.0,-0.8185,5e-05,17.98354]
[1744025030735,74.73,77044.0366,0.0,-0.8185,5e-05,17.98354]
[1744025030806,74.73,77044.0366,0.0,-0.8185,5e-05,17.98354]
[1744025032215,74.75,77017.9346,0.0,-0.81978,5e-05,17.89802]
[1744025032556,74.75,77017.9346,0.0,-0.81978,5e-05,17.89802]
[1744025033216,74.75,77008.6293,0.0,-0.82025,5e-05,17.86645]
[1744025034217,74.75,77002.4893,0.0,-0.82055,5e-05,17.84582]
[1744025036213,74.76,77001.3315,0.0,-0.82061,5e-05,17.84235]
[1744025036220,74.76,76998.413,0.0,-0.82075,5e-05,17.83283]
[1744025037221,74.76,76997.9963,0.0,-0.82076,5e-05,17.83193]
[1744025037855,74.76,76997.9963,0.0,-0.82075,5e-05,17.83241]
[1744025038862,74.77,77012.3034,0.0,-0.82001,5e-05,17.88215]
[1744025039869,74.77,77018.6074,0.0,-0.81968,5e-05,17.90431]
[1744025041225,74.77,77013.9648,0.0,-0.81991,5e-05,17.88879]
[1744025042890,74.77,77011.8992,0.0,-0.82,5e-05,17.88261]
[1744025044228,74.77,77017.4789,0.0,-0.81972,5e-05,17.90149]
[1744025048933,74.78,77023.0192,0.0,-0.8194,5e-05,17.92273]
[1744025049940,74.78,77030.6655,0.0,-0.819,5e-05,17.94943]
[1744025050947,74.79,77034.3692,0.0,-0.8188,5e-05,17.96254]
[1744025052236,74.79,77031.0218,0.0,-0.81897,5e-05,17.9514]
[1744025055982,74.84,77033.5147,0.0,-0.81865,5e-05,17.97143]
[1744025056989,74.84,77028.8117,0.0,-0.81889,5e-05,17.95565]
[1744025057996,74.85,77021.0876,0.0,-0.81928,5e-05,17.92949]
[1744025059003,74.85,77018.9687,0.0,-0.81938,5e-05,17.92262]
[1744025060011,74.85,77017.0968,0.0,-0.81947,5e-05,17.9166]
[1744025062024,74.85,77019.249,0.0,-0.81935,5e-05,17.92481]
[1744025063753,74.86,77019.1238,0.0,-0.81935,5e-05,17.92479]
[1744025064038,74.86,77019.1238,0.0,-0.81934,5e-05,17.92516]
[1744025065045,74.86,77015.0974,0.0,-0.81954,5e-05,17.91174]
[1744025066052,74.86,77012.5745,0.0,-0.81967,5e-05,17.9035]
[1744025071087,74.87,77014.8321,0.0,-0.81955,5e-05,17.90926]
[1744025074108,74.88,77017.9558,0.0,-0.81937,5e-05,17.92122]
[1744025076122,74.88,77021.4595,0.0,-0.81918,5e-05,17.93405]
[1744025079143,74.89,77018.612,0.0,-0.8193,5e-05,17.92545]
[1744025080150,74.89,77016.6176,0.0,-0.8194,5e-05,17.91898]
[1744025081157,74.89,77020.3024,0.0,-0.8192,5e-05,17.93203]
[1744025082164,74.89,77022.7609,0.0,-0.81907,5e-05,17.94086]
[1744025085185,74.91,77024.9438,0.0,-0.81889,5e-05,17.95256]
[1744025086192,74.93,77027.7786,0.0,-0.81869,5e-05,17.96578]
[1744025090220,74.97,77030.7589,0.0,-0.81837,5e-05,17.98594]
[1744025094248,75.03,77027.9162,0.0,-0.81833,5e-05,17.98822]
[1744025096262,75.06,77030.1932,0.0,-0.81812,5e-05,18.00172]
[1744025097269,75.07,77027.5762,0.0,-0.81821,5e-05,17.99548]
[1744025098276,75.07,77029.5084,0.0,-0.8181,5e-05,18.00238]
[1744025102304,75.08,77024.7172,0.0,-0.81833,5e-05,17.98709]
[1744025103309,75.08,77021.323,0.0,-0.8185,5e-05,17.97575]
[1744025105311,75.08,77019.5533,0.0,-0.8186,5e-05,17.96938]
[1744025106312,75.07,77013.3359,0.0,-0.81893,5e-05,17.94747]
[1744025107313,75.07,77009.2492,0.0,-0.81915,5e-05,17.93289]
[1744025110316,75.07,77011.1769,0.0,-0.81905,5e-05,17.93965]
[1744025111317,75.07,77016.1406,0.0,-0.81879,5e-05,17.957]
[1744025112318,75.07,77018.738,0.0,-0.81865,5e-05,17.96622]
[1744025113319,75.08,77023.1183,0.0,-0.81842,5e-05,17.98154]
[1744025118324,75.08,77026.323,0.0,-0.81823,5e-05,17.99392]
[1744025120326,75.09,77024.2626,0.0,-0.81833,5e-05,17.98742]
[1744025123329,75.09,77019.7158,0.0,-0.81855,5e-05,17.9727]
[1744025124330,75.09,77013.6447,0.0,-0.81885,5e-05,17.95221]
[1744025125331,75.09,77008.6302,0.0,-0.81911,5e-05,17.93537]
[1744025126332,75.09,77000.2027,0.0,-0.81953,5e-05,17.90685]
[1744025128334,75.1,76997.4256,0.0,-0.81966,5e-05,17.8981]
[1744025129335,75.1,76999.1252,0.0,-0.81957,5e-05,17.90432]
[1744025132338,75.11,77002.6051,0.0,-0.8194,5e-05,17.91327]
[1744025133339,75.11,77004.3333,0.0,-0.81931,5e-05,17.91957]
[1744025136342,75.1,77000.9298,0.0,-0.8195,5e-05,17.90717]
[1744025140346,75.01,76993.6271,0.0,-0.8202,5e-05,17.86158]
[1744025142348,74.97,76983.6067,0.0,-0.82085,5e-05,17.81835]
[1744025143349,74.95,76975.6207,0.0,-0.82132,5e-05,17.78712]
[1744025146352,74.9,76973.0251,0.0,-0.82163,5e-05,17.76755]
[1744025147353,74.88,76977.9151,0.0,-0.82143,5e-05,17.78079]
[1744025148354,74.87,76979.6436,0.0,-0.8214,5e-05,17.78315]
[1744025149355,74.85,76982.9876,0.0,-0.82129,5e-05,17.79101]
[1744025151357,74.82,76980.6424,0.0,-0.82152,5e-05,17.77598]
[1744025152253,74.82,76980.6424,0.0,-0.82152,5e-05,17.77598]
[1744025152344,74.8,76980.6424,0.0,-0.82157,5e-05,17.77289]
[1744025153360,74.79,76966.8619,0.0,-0.82232,5e-05,17.72268]
[1744025154362,74.78,76958.356,0.0,-0.82279,5e-05,17.69103]
[1744025155362,74.77,76950.303,0.0,-0.82323,5e-05,17.66131]
[1744025155899,74.77,76950.303,0.0,-0.82323,5e-05,17.66131]
[1744025156000,74.76,76950.303,0.0,-0.82326,5e-05,17.65963]
[1744025157364,74.76,76937.0866,0.0,-0.82395,5e-05,17.61271]
[1744025158365,74.75,76930.8185,0.0,-0.82429,5e-05,17.59003]
[1744025159366,74.75,76924.3284,0.0,-0.82463,5e-05,17.56687]
[1744025160367,74.74,76926.0784,0.0,-0.82455,5e-05,17.57209]
[1744025162370,74.73,76941.1017,0.0,-0.82383,5e-05,17.6216]
[1744025163370,74.73,76945.4679,0.0,-0.82363,5e-05,17.6351]
[1744025164657,74.73,76945.4679,0.0,-0.82363,5e-05,17.6351]
[1744025165372,74.71,76964.1271,0.0,-0.82274,5e-05,17.6954]
[1744025166373,74.7,76977.4223,0.0,-0.8221,5e-05,17.73851]
[1744025168375,74.67,76981.9996,0.0,-0.82196,5e-05,17.74875]
[1744025169376,74.66,76987.0366,0.0,-0.82175,5e-05,17.76314]
[1744025169408,74.66,76987.0366,0.0,-0.82175,5e-05,17.76314]
[1744025169793,74.66,76987.0366,0.0,-0.82175,5e-05,17.76314]
[1744025170587,74.66,76987.0366,0.0,-0.82175,5e-05,17.76314]
[1744025171385,74.64,76989.6817,0.0,-0.82166,5e-05,17.76922]
[1744025172388,74.62,76984.9439,0.0,-0.82199,5e-05,17.74724]
[1744025178396,74.55,76986.7956,0.0,-0.82214,5e-05,17.73828]
[1744025179397,74.53,76984.0355,0.0,-0.82232,5e-05,17.72639]
[1744025181399,74.51,76979.7273,0.0,-0.82261,5e-05,17.70714]
[1744025182400,74.51,76966.6884,0.0,-0.8233,5e-05,17.66054]
[1744025183401,74.51,76957.4184,0.0,-0.82378,5e-05,17.62836]
[1744025188406,74.51,76942.4457,0.0,-0.82455,5e-05,17.5761]
[1744025189407,74.51,76939.3401,0.0,-0.82471,5e-05,17.56532]
[1744025190408,74.5,76942.69,0.0,-0.82454,5e-05,17.57645]
[1744025191409,74.5,76950.6352,0.0,-0.82417,5e-05,17.59974]
[1744025192410,74.5,76955.1725,0.0,-0.82394,5e-05,17.61535]
[1744025193411,74.5,76959.2081,0.0,-0.82375,5e-05,17.62822]
[1744025196414,74.49,76965.0491,0.0,-0.82349,5e-05,17.64596]
[1744025198416,74.5,76967.7157,0.0,-0.82332,5e-05,17.65727]
[1744025203421,74.46,76971.8076,0.0,-0.82323,5e-05,17.66436]
[1744025205424,74.45,76965.5646,0.0,-0.82359,5e-05,17.64017]
[1744025208427,74.44,76961.9774,0.0,-0.82381,5e-05,17.62538]
[1744025211080,74.44,76960.3929,0.0,-0.82389,5e-05,17.61971]
[1744025212431,74.42,76982.1521,0.0,-0.82283,5e-05,17.69177]
[1744025213432,74.42,76989.5535,0.0,-0.82248,5e-05,17.71538]
[1744025215436,74.4,76983.006,0.0,-0.82288,5e-05,17.6891]
[1744025220441,74.36,76976.5507,0.0,-0.82332,5e-05,17.65924]
[1744025222443,74.35,76970.9288,0.0,-0.82365,5e-05,17.63757]
[1744025226447,74.34,76968.3602,0.0,-0.82384,5e-05,17.625]
[1744025227448,74.34,76961.6472,0.0,-0.82418,5e-05,17.60167]
[1744025231460,74.32,76990.1163,0.0,-0.82278,5e-05,17.69692]
[1744025232461,74.31,76996.8559,0.0,-0.82246,5e-05,17.7184]
[1744025233685,74.31,76996.8559,0.0,-0.82246,5e-05,17.7184]
[1744025234464,74.32,76997.7506,0.0,-0.8224,5e-05,17.72249]
[1744025235464,74.33,77007.5887,0.0,-0.82186,5e-05,17.75897]
[1744025236465,74.34,77014.6075,0.0,-0.82146,5e-05,17.78533]
[1744025237466,74.35,77011.9008,0.0,-0.82157,5e-05,17.77805]
[1744025238467,74.36,77006.456,0.0,-0.82181,5e-05,17.76148]
[1744025239469,74.37,77004.0089,0.0,-0.8219,5e-05,17.75535]
[1744025240469,74.4,76997.6485,0.0,-0.82211,5e-05,17.74051]
[1744025241470,74.41,76987.0289,0.0,-0.82265,5e-05,17.70449]
[1744025242471,74.41,76974.5248,0.0,-0.82327,5e-05,17.66199]
[1744025243472,74.41,76963.7574,0.0,-0.82381,5e-05,17.62555]
[1744025245670,74.49,76964.0951,0.0,-0.82353,5e-05,17.64348]
[1744025246475,74.49,76960.4154,0.0,-0.8237,5e-05,17.63159]
[1744025247193,74.49,76960.4154,0.0,-0.8237,5e-05,17.63159]
[1744025247476,74.5,76954.5743,0.0,-0.82399,5e-05,17.61223]
[1744025249478,74.49,76943.0594,0.0,-0.82459,5e-05,17.57126]
[1744025250479,74.49,76931.9398,0.0,-0.82516,5e-05,17.53285]
[1744025251480,74.49,76922.7298,0.0,-0.82566,5e-05,17.49688]
[1744025253483,74.49,76928.2401,0.0,-0.82537,5e-05,17.51604]
[1744025255392,74.49,76933.206,0.0,-0.82512,5e-05,17.53322]
[1744025256399,74.49,76936.7393,0.0,-0.82494,5e-05,17.54535]
[1744025259420,74.49,76942.5447,0.0,-0.82466,5e-05,17.56453]
[1744025260427,74.49,76949.4965,0.0,-0.82431,5e-05,17.58859]
[1744025261633,74.48,76957.939,0.0,-0.8239,5e-05,17.61621]
[1744025262441,74.48,76957.939,0.0,-0.82392,5e-05,17.61492]
[1744025263448,74.47,76966.8552,0.0,-0.82347,5e-05,17.64563]
[1744025264455,74.47,76971.6077,0.0,-0.82323,5e-05,17.66195]
[1744025265462,74.47,76969.6792,0.0,-0.82333,5e-05,17.65513]
[1744025267287,74.47,76970.5739,0.0,-0.82329,5e-05,17.65808]
[1744025267477,74.47,76970.5739,0.0,-0.82329,5e-05,17.65808]
[1744025268510,74.47,76970.5739,0.0,-0.82329,5e-05,17.65808]
[1744025268524,74.46,76970.5739,0.0,-0.82332,5e-05,17.65605]
[1744025269491,74.46,76982.1785,0.0,-0.82273,5e-05,17.69622]
[1744025270498,74.46,76982.1785,0.0,-0.82273,5e-05,17.69581]
[1744025271505,74.46,77007.9428,0.0,-0.82141,5e-05,17.78513]
[1744025272512,74.46,77011.8871,0.0,-0.8212,5e-05,17.79892]
[1744025273519,74.46,77014.8952,0.0,-0.82104,5e-05,17.80947]
[1744025275649,74.47,77010.0329,0.0,-0.82129,5e-05,17.79298]
[1744025277548,74.47,77006.2806,0.0,-0.82148,5e-05,17.78039]
[1744025278556,74.45,77001.1821,0.0,-0.82178,5e-05,17.76009]
[1744025283590,74.4,77000.5956,0.0,-0.82201,5e-05,17.7456]
[1744025286615,74.36,77001.3192,0.0,-0.82209,5e-05,17.74039]
[1744025287623,74.35,77014.6754,0.0,-0.82145,5e-05,17.78364]
[1744025288629,74.33,77021.2509,0.0,-0.82117,5e-05,17.80327]
[1744025289636,74.36,77025.9552,0.0,-0.82083,5e-05,17.82566]
[1744025290644,74.36,77027.6111,0.0,-0.82074,5e-05,17.8314]
[1744025291416,74.36,77027.6111,0.0,-0.82074,5e-05,17.8314]
[1744025291651,74.39,77027.6111,0.0,-0.82065,5e-05,17.83719]
[1744025292658,74.43,77031.7329,0.0,-0.82028,5e-05,17.86093]
[1744025293665,74.43,77058.2489,0.0,-0.81891,5e-05,17.95264]
[1744025294105,74.43,77058.2489,0.0,-0.81891,5e-05,17.95264]
[1744025294206,74.43,77058.2489,0.0,-0.8189,5e-05,17.95304]
[1744025295671,74.44,77074.5987,0.0,-0.81804,5e-05,18.01028]
[1744025298674,74.46,77081.763,0.0,-0.8176,5e-05,18.03907]
[1744025303679,74.52,77079.1874,0.0,-0.81753,5e-05,18.04311]
[1744025304680,74.53,77085.4537,0.0,-0.81715,5e-05,18.06756]
[1744025305681,74.54,77088.5173,0.0,-0.81695,5e-05,18.08077]
[1744025308684,74.56,77095.0751,0.0,-0.81656,5e-05,18.10634]
[1744025309685,74.56,77103.4571,0.0,-0.81612,5e-05,18.13543]
[1744025310686,74.56,77117.0238,0.0,-0.81539,5e-05,18.18353]
[1744025313689,74.58,77127.6921,0.0,-0.81481,5e-05,18.21931]
[1744025314690,74.58,77129.7285,0.0,-0.81469,5e-05,18.22709]
[1744025315275,74.59,77129.7285,0.0,-0.81467,5e-05,18.2282]
[1744025317693,74.59,77112.397,0.0,-0.81558,5e-05,18.16879]
[1744025319695,74.6,77107.4382,0.0,-0.81579,5e-05,18.15471]
[1744025320696,74.61,77101.3726,0.0,-0.81607,5e-05,18.13564]
[1744025324720,74.65,77100.1263,0.0,-0.81602,5e-05,18.13842]
[1744025325701,74.65,77100.0852,0.0,-0.816,5e-05,18.13998]
[1744025326400,74.66,77100.0852,0.0,-0.81598,5e-05,18.14114]
[1744025327919,74.66,77121.1643,0.0,-0.81486,5e-05,18.21487]
[1744025328926,74.67,77130.0949,0.0,-0.81438,5e-05,18.24584]
[1744025330706,74.67,77135.8507,0.0,-0.81408,5e-05,18.26578]
[1744025331282,74.67,77135.8507,0.0,-0.81408,5e-05,18.26578]
[1744025331339,74.66,77135.8507,0.0,-0.81409,5e-05,18.26522]
[1744025332708,74.66,77159.0091,0.0,-0.81288,5e-05,18.34406]
[1744025333962,74.65,77165.7313,0.0,-0.81256,5e-05,18.365]
[1744025334969,74.64,77168.1743,0.0,-0.81245,5e-05,18.37239]
[1744025336989,74.64,77163.058,0.0,-0.81275,5e-05,18.35311]
[1744025340019,74.63,77159.9227,0.0,-0.81295,5e-05,18.34011]
[1744025341717,74.62,77162.4487,0.0,-0.81283,5e-05,18.34803]
[1744025342007,74.62,77162.4487,0.0,-0.81283,5e-05,18.34803]
[1744025342029,74.62,77162.4487,0.0,-0.81283,5e-05,18.34769]
[1744025343719,74.62,77138.2436,0.0,-0.81411,5e-05,18.26466]
[1744025344041,74.63,77138.2436,0.0,-0.8141,5e-05,18.26534]
[1744025345048,74.63,77127.2848,0.0,-0.81466,5e-05,18.22859]
[1744025346055,74.64,77120.1489,0.0,-0.81501,5e-05,18.20538]
[1744025347511,74.64,77120.1489,0.0,-0.81501,5e-05,18.20538]
[1744025347613,74.64,77120.1489,0.0,-0.81498,5e-05,18.20683]
[1744025348069,74.65,77107.0822,0.0,-0.81565,5e-05,18.16317]
[1744025351090,74.67,77104.1618,0.0,-0.81573,5e-05,18.15748]
[1744025353104,74.68,77109.9306,0.0,-0.81539,5e-05,18.17963]
[1744025358139,74.71,77108.7233,0.0,-0.81536,5e-05,18.18102]
[1744025361160,74.72,77106.1369,0.0,-0.81544,5e-05,18.17551]
[1744025366195,74.75,77106.5939,0.0,-0.81533,5e-05,18.18241]
[1744025369216,74.76,77111.9424,0.0,-0.81502,5e-05,18.20256]
[1744025370223,74.76,77117.5924,0.0,-0.81472,5e-05,18.22221]
[1744025371230,74.76,77124.606,0.0,-0.81438,5e-05,18.2425]
[1744025373245,74.77,77115.336,0.0,-0.81485,5e-05,18.21189]
[1744025377273,74.78,77113.6586,0.0,-0.81489,5e-05,18.20902]
[1744025378280,74.79,77106.9034,0.0,-0.81522,5e-05,18.187]
[1744025379287,74.79,77099.7134,0.0,-0.81558,5e-05,18.16349]
[1744025381301,74.8,77097.6391,0.0,-0.81566,5e-05,18.15772]
[1744025382316,74.8,77095.4487,0.0,-0.81578,5e-05,18.15033]
[1744025383760,74.8,77087.1901,0.0,-0.8162,5e-05,18.12211]
[1744025385332,74.8,77080.5946,0.0,-0.81654,5e-05,18.09984]
[1744025386339,74.8,77076.9598,0.0,-0.81673,5e-05,18.08755]
[1744025388353,74.8,77074.902,0.0,-0.81683,5e-05,18.0809]
[1744025391374,74.81,77078.6615,0.0,-0.81662,5e-05,18.09442]
[1744025392381,74.81,77081.4967,0.0,-0.81647,5e-05,18.10434]
[1744025393388,74.81,77083.9355,0.0,-0.81634,5e-05,18.1129]
[1744025398423,74.81,77081.6474,0.0,-0.81645,5e-05,18.10592]
[1744025401452,74.81,77078.6429,0.0,-0.8166,5e-05,18.09597]
[1744025404469,74.82,77079.4974,0.0,-0.81654,5e-05,18.09954]
[1744025405479,74.82,77063.2637,0.0,-0.81738,5e-05,18.04397]
[1744025406485,74.82,77066.6817,0.0,-0.8172,5e-05,18.05597]
[1744025408499,74.82,77062.5181,0.0,-0.81741,5e-05,18.0422]
[1744025409507,74.82,77055.3151,0.0,-0.81778,5e-05,18.01772]
[1744025411520,74.83,77053.7257,0.0,-0.81785,5e-05,18.01283]
[1744025412527,74.83,77056.6553,0.0,-0.81769,5e-05,18.02316]
[1744025413534,74.83,77064.1093,0.0,-0.8173,5e-05,18.04902]
[1744025414541,74.83,77069.0481,0.0,-0.81704,5e-05,18.06619]
[1744025415548,74.83,77076.6792,0.0,-0.81664,5e-05,18.09264]
[1744025416555,74.83,77071.0536,0.0,-0.81693,5e-05,18.07354]
[1744025417562,74.83,77066.9307,0.0,-0.81714,5e-05,18.0596]
[1744025420722,74.83,77066.4209,0.0,-0.81716,5e-05,18.05808]
[1744025420808,74.83,77067.5927,0.0,-0.8171,5e-05,18.06234]
[1744025421597,74.84,77067.5927,0.0,-0.81709,5e-05,18.06269]
[1744025422606,74.84,77040.1754,0.0,-0.81851,5e-05,17.96881]
[1744025423613,74.84,77029.6718,0.0,-0.81905,5e-05,17.93307]
[1744025425628,74.84,77031.418,0.0,-0.81895,5e-05,17.93946]
[1744025426369,74.84,77031.418,0.0,-0.81895,5e-05,17.93946]
[1744025426635,74.8,77031.418,0.0,-0.81908,5e-05,17.93146]
[1744025427642,74.79,77015.7648,0.0,-0.81994,5e-05,17.87446]
[1744025428649,74.78,77003.2259,0.0,-0.82063,5e-05,17.82823]
[1744025430663,74.75,76998.2033,0.0,-0.82098,5e-05,17.80548]
[1744025431673,74.74,76995.6333,0.0,-0.82118,5e-05,17.78999]
[1744025432680,74.74,76993.4704,0.0,-0.82129,5e-05,17.78234]
[1744025433687,74.74,76980.9103,0.0,-0.82194,5e-05,17.73883]
[1744025434694,74.73,76973.712,0.0,-0.82233,5e-05,17.71246]
[1744025436708,74.71,76976.1275,0.0,-0.82226,5e-05,17.71758]
[1744025437715,74.71,76974.1089,0.0,-0.82237,5e-05,17.71047]
[1744025438725,74.71,76971.3108,0.0,-0.82253,5e-05,17.6995]
[1744025439732,74.7,76969.2781,0.0,-0.82266,5e-05,17.69115]
[1744025440741,74.7,76970.2318,0.0,-0.82261,5e-05,17.69426]
[1744025441748,74.7,76981.9816,0.0,-0.82201,5e-05,17.73466]
[1744025442755,74.69,76973.4742,0.0,-0.82248,5e-05,17.70291]
[1744025444770,74.68,76981.5676,0.0,-0.82212,5e-05,17.72779]
[1744025445777,74.67,76984.5272,0.0,-0.82197,5e-05,17.73774]
[1744025446784,74.67,76981.9435,0.0,-0.82211,5e-05,17.72859]
[1744025447791,74.67,76975.5079,0.0,-0.82244,5e-05,17.70614]
[1744025449805,74.66,76972.7815,0.0,-0.82262,5e-05,17.69426]
[1744025450812,74.66,76978.0948,0.0,-0.82235,5e-05,17.71236]
[1744025455847,74.64,76980.9102,0.0,-0.82226,5e-05,17.71875]
[1744025456854,74.63,76975.4828,0.0,-0.82257,5e-05,17.69779]
[1744025457855,74.62,76973.3409,0.0,-0.82272,5e-05,17.6883]
[1744025459857,74.61,76971.1508,0.0,-0.82289,5e-05,17.6768]
[1744025463868,74.58,76957.2109,0.0,-0.82368,5e-05,17.62371]
[1744025465870,74.58,76967.2173,0.0,-0.82318,5e-05,17.65739]
[1744025466871,74.58,76971.0602,0.0,-0.82299,5e-05,17.67059]
[1744025468598,74.58,76972.4664,0.0,-0.82292,5e-05,17.67536]
[1744025468613,74.58,76972.4664,0.0,-0.82292,5e-05,17.67536]
[1744025470877,74.58,76947.9373,0.0,-0.82418,5e-05,17.59028]
[1744025471879,74.58,76955.3424,0.0,-0.8238,5e-05,17.61577]
[1744025472880,74.57,76953.387,0.0,-0.82392,5e-05,17.60799]
[1744025473881,74.57,76944.0704,0.0,-0.8244,5e-05,17.57516]
[1744025474882,74.57,76940.3082,0.0,-0.8246,5e-05,17.56171]
[1744025475883,74.57,76943.1326,0.0,-0.82446,5e-05,17.57093]
[1744025476884,74.56,76945.0988,0.0,-0.82437,5e-05,17.5771]
[1744025479887,74.56,76966.6787,0.0,-0.82328,5e-05,17.6509]
[1744025480888,74.56,76956.4713,0.0,-0.82381,5e-05,17.6155]
[1744025481889,74.56,76945.8262,0.0,-0.82435,5e-05,17.57872]
[1744025482890,74.56,76955.1537,0.0,-0.82387,5e-05,17.61097]
[1744025483891,74.56,76963.2666,0.0,-0.82347,5e-05,17.63862]
[1744025486894,74.55,76947.6836,0.0,-0.82427,5e-05,17.58439]
[1744025487895,74.55,76942.0792,0.0,-0.82455,5e-05,17.56496]
[1744025489897,74.55,76938.1866,0.0,-0.82476,5e-05,17.55091]
[1744025490898,74.55,76931.5178,0.0,-0.8251,5e-05,17.52785]
[1744025491899,74.55,76933.6206,0.0,-0.82503,5e-05,17.53091]
[1744025492900,74.55,76936.9698,0.0,-0.82486,5e-05,17.54231]
[1744025496850,74.55,76936.4606,0.0,-0.82489,5e-05,17.5402]
[1744025496904,74.55,76916.3373,0.0,-0.8259,5e-05,17.47149]
[1744025497422,74.55,76916.3373,0.0,-0.8259,5e-05,17.47149]
[1744025497905,74.56,76913.2024,0.0,-0.82604,5e-05,17.46145]
[1744025498906,74.56,76916.7965,0.0,-0.82585,5e-05,17.47452]
[1744025499657,74.56,76916.7965,0.0,-0.82585,5e-05,17.47452]
[1744025499673,74.56,76916.7965,0.0,-0.82585,5e-05,17.47465]
[1744025500908,74.56,76933.2121,0.0,-0.82502,5e-05,17.53138]
[1744025501909,74.56,76935.7291,0.0,-0.82489,5e-05,17.53991]
[1744025502910,74.56,76930.3706,0.0,-0.82516,5e-05,17.52143]
[1744025503911,74.56,76933.068,0.0,-0.82503,5e-05,17.53071]
[1744025504912,74.56,76934.9484,0.0,-0.82493,5e-05,17.53708]
[1744025508917,74.56,76919.9184,0.0,-0.82569,5e-05,17.48545]
[1744025509654,74.56,76919.9184,0.0,-0.82569,5e-05,17.48545]
[1744025509682,74.56,76919.9184,0.0,-0.82569,5e-05,17.48545]
[1744025510919,74.57,76889.8521,0.0,-0.82718,5e-05,17.38318]
[1744025511920,74.57,76865.4957,0.0,-0.8284,5e-05,17.29943]
[1744025514923,74.57,76867.1065,0.0,-0.82831,5e-05,17.30584]
[1744025516925,74.58,76878.5997,0.0,-0.82772,5e-05,17.34608]
[1744025517926,74.58,76876.1741,0.0,-0.82784,5e-05,17.33791]
[1744025518927,74.58,76882.5704,0.0,-0.82752,5e-05,17.36025]
[1744025519928,74.58,76887.3054,0.0,-0.82727,5e-05,17.37681]
[1744025520929,74.58,76894.1463,0.0,-0.82693,5e-05,17.40063]
[1744025521932,74.58,76895.8074,0.0,-0.82684,5e-05,17.40652]
[1744025522932,74.58,76903.5272,0.0,-0.82645,5e-05,17.43334]
[1744025523934,74.58,76905.7941,0.0,-0.82633,5e-05,17.44128]
[1744025524935,74.58,76901.4303,0.0,-0.82655,5e-05,17.4263]
[1744025528939,74.61,76880.1904,0.0,-0.82754,5e-05,17.35797]
[1744025529940,74.61,76877.4478,0.0,-0.82765,5e-05,17.35058]
[1744025532943,74.64,76872.7943,0.0,-0.82779,5e-05,17.34068]
[1744025533174,74.64,76872.7943,0.0,-0.82779,5e-05,17.34068]
[1744025533476,74.64,76872.7943,0.0,-0.82779,5e-05,17.34068]
[1744025534946,74.65,76839.8975,0.0,-0.82943,5e-05,17.2276]
[1744025535142,74.65,76839.8975,0.0,-0.82943,5e-05,17.2276]
[1744025535947,74.65,76839.6754,0.0,-0.82943,5e-05,17.22719]
[1744025536948,74.65,76834.7762,0.0,-0.82967,5e-05,17.21062]
[1744025537949,74.65,76831.0554,0.0,-0.82985,5e-05,17.19815]
[1744025538950,74.65,76829.4212,0.0,-0.82994,5e-05,17.19194]
[1744025540952,74.64,76821.3507,0.0,-0.83036,5e-05,17.16286]
[1744025541953,74.64,76815.887,0.0,-0.83064,5e-05,17.14341]
[1744025543957,74.64,76821.8082,0.0,-0.83033,5e-05,17.16479]
[1744025544958,74.65,76827.1414,0.0,-0.83006,5e-05,17.18365]
[1744025545959,74.65,76830.7459,0.0,-0.82987,5e-05,17.19651]
[1744025546960,74.65,76825.5255,0.0,-0.83013,5e-05,17.17887]
[1744025547961,74.65,76821.8165,0.0,-0.83031,5e-05,17.16648]
[1744025549963,74.66,76818.2199,0.0,-0.83047,5e-05,17.15492]
[1744025550964,74.66,76816.6994,0.0,-0.83054,5e-05,17.15012]
[1744025551965,74.66,76821.74,0.0,-0.83032,5e-05,17.16385]
[1744025552966,74.66,76826.898,0.0,-0.83005,5e-05,17.1821]
[1744025553967,74.66,76829.5095,0.0,-0.82991,5e-05,17.19152]
[1744025555969,74.67,76826.9543,0.0,-0.83003,5e-05,17.1835]
[1744025558973,74.67,76823.9798,0.0,-0.83016,5e-05,17.17445]
[1744025560975,74.68,76830.4541,0.0,-0.82982,5e-05,17.19763]
[1744025561976,74.68,76832.2015,0.0,-0.82973,5e-05,17.20405]
[1744025562977,74.68,76828.3981,0.0,-0.82991,5e-05,17.1913]
[1744025565708,74.68,76830.3075,0.0,-0.8298,5e-05,17.19904]
[1744025566715,74.69,76835.7333,0.0,-0.82952,5e-05,17.21817]
[1744025567723,74.69,76831.3366,0.0,-0.82974,5e-05,17.20298]
[1744025569737,74.69,76828.7618,0.0,-0.82986,5e-05,17.1949]
[1744025570744,74.69,76818.5429,0.0,-0.83036,5e-05,17.16003]
[1744025571987,74.7,76801.0832,0.0,-0.83122,5e-05,17.10068]
[1744025574989,74.7,76801.6633,0.0,-0.83117,5e-05,17.1037]
[1744025574991,74.7,76801.6633,0.0,-0.83117,5e-05,17.1037]
[1744025574990,74.7,76798.6084,0.0,-0.83132,5e-05,17.09366]
[1744025575125,74.7,76798.6084,0.0,-0.83132,5e-05,17.09366]
[1744025578994,74.71,76805.9596,0.0,-0.83092,5e-05,17.12096]
[1744025579995,74.71,76810.5895,0.0,-0.83068,5e-05,17.13738]
[1744025582858,74.72,76817.0942,0.0,-0.83035,5e-05,17.16071]
[1744025584873,74.72,76814.2959,0.0,-0.83047,5e-05,17.15242]
[1744025585880,74.73,76804.6865,0.0,-0.83094,5e-05,17.11969]
[1744025588005,74.73,76807.757,0.0,-0.83077,5e-05,17.13122]
[1744025589908,74.73,76805.0063,0.0,-0.83089,5e-05,17.12268]
[1744025590915,74.74,76801.8526,0.0,-0.83104,5e-05,17.11229]
[1744025591922,74.74,76798.0251,0.0,-0.83122,5e-05,17.09957]
[1744025594943,74.75,76792.9792,0.0,-0.83145,5e-05,17.08369]
[1744025597964,74.75,76795.5523,0.0,-0.8313,5e-05,17.09408]
[1744025598972,74.75,76800.7867,0.0,-0.83103,5e-05,17.11263]
[1744025600986,74.76,76806.5358,0.0,-0.83073,5e-05,17.1334]
[1744025603500,74.76,76806.3211,0.0,-0.83073,5e-05,17.13356]
[1744025603609,74.76,76806.3211,0.0,-0.83073,5e-05,17.13356]
[1744025607027,74.77,76821.4188,0.0,-0.82995,5e-05,17.18744]
[1744025609029,74.77,76818.6202,0.0,-0.83008,5e-05,17.17856]
[1744025610030,74.78,76822.126,0.0,-0.8299,5e-05,17.19104]
[1744025612032,74.78,76819.1611,0.0,-0.83006,5e-05,17.17745]
[1744025614034,74.78,76823.8194,0.0,-0.82982,5e-05,17.1943]
[1744025614177,74.78,76823.8194,0.0,-0.82982,5e-05,17.1943]
[1744025614288,74.78,76823.8194,0.0,-0.82982,5e-05,17.1943]
[1744025615035,74.78,76828.2333,0.0,-0.82959,5e-05,17.20989]
[1744025616036,74.79,76838.5398,0.0,-0.82907,5e-05,17.24578]
[1744025617037,74.79,76852.6646,0.0,-0.82836,5e-05,17.29478]
[1744025618038,74.79,76864.2462,0.0,-0.82778,5e-05,17.33494]
[1744025619039,74.79,76869.0908,0.0,-0.82753,5e-05,17.35184]
[1744025620040,74.79,76871.6112,0.0,-0.8274,5e-05,17.3607]
[1744025621041,74.79,76865.5065,0.0,-0.82771,5e-05,17.33982]
[1744025623043,74.79,76858.2316,0.0,-0.82807,5e-05,17.31512]
[1744025624044,74.79,76853.7802,0.0,-0.82829,5e-05,17.3]
[1744025625045,74.79,76856.1046,0.0,-0.82817,5e-05,17.30825]
[1744025626046,74.79,76862.4403,0.0,-0.82785,5e-05,17.33031]
[1744025627047,74.8,76866.5565,0.0,-0.82764,5e-05,17.3447]
[1744025629049,74.8,76852.9012,0.0,-0.82831,5e-05,17.29801]
[1744025630050,74.8,76841.4984,0.0,-0.82888,5e-05,17.25895]
[1744025631051,74.8,76839.0462,0.0,-0.829,5e-05,17.25078]
[1744025633053,74.8,76843.0607,0.0,-0.82879,5e-05,17.26521]
[1744025635055,74.8,76857.7655,0.0,-0.82805,5e-05,17.31643]
[1744025636056,74.81,76863.9614,0.0,-0.82773,5e-05,17.338]
[1744025637057,74.81,76866.6265,0.0,-0.82759,5e-05,17.34737]
[1744025638058,74.81,76864.1803,0.0,-0.82771,5e-05,17.33912]
[1744025639059,74.82,76861.761,0.0,-0.82781,5e-05,17.33272]
[1744025640068,74.82,76860.0551,0.0,-0.82786,5e-05,17.32882]
[1744025641071,74.83,76856.614,0.0,-0.828,5e-05,17.31904]
[1744025643419,74.83,76856.614,0.0,-0.828,5e-05,17.31904]
[1744025643961,74.83,76856.614,0.0,-0.828,5e-05,17.31904]
[1744025643966,74.84,76856.614,0.0,-0.828,5e-05,17.31932]
[1744025644290,74.84,76837.9736,0.0,-0.82893,5e-05,17.25502]
[1744025645716,74.84,76837.9736,0.0,-0.82893,5e-05,17.25502]
[1744025645777,74.84,76837.9736,0.0,-0.82892,5e-05,17.25552]
[1744025647076,74.84,76751.4432,0.0,-0.8332,5e-05,16.95825]
[1744025649202,74.85,76750.8254,0.0,-0.83322,5e-05,16.95679]
[1744025650079,74.85,76752.175,0.0,-0.83314,5e-05,16.9621]
[1744025651080,74.85,76782.3296,0.0,-0.83163,5e-05,17.06724]
[1744025653082,74.86,76770.3033,0.0,-0.83221,5e-05,17.02686]
[1744025654083,74.86,76762.073,0.0,-0.83261,5e-05,16.99908]
[1744025655084,74.86,76759.1419,0.0,-0.83274,5e-05,16.98959]
[1744025656085,74.87,76753.4039,0.0,-0.83302,5e-05,16.97044]
[1744025657674,74.87,76753.1053,0.0,-0.83302,5e-05,16.97005]
[1744025657674,74.87,76753.1053,0.0,-0.83302,5e-05,16.97005]
[1744025657788,74.87,76753.1053,0.0,-0.83302,5e-05,16.97005]
[1744025657898,74.87,76753.1053,0.0,-0.83302,5e-05,16.97005]
[1744025659088,74.87,76756.4009,0.0,-0.83286,5e-05,16.98165]
[1744025660089,74.87,76753.3028,0.0,-0.833,5e-05,16.97161]
[1744025660572,74.87,76753.3028,0.0,-0.833,5e-05,16.97161]
[1744025661090,74.88,76744.9121,0.0,-0.8334,5e-05,16.94335]
[1744025663093,74.88,76729.3267,0.0,-0.83416,5e-05,16.89029]
[1744025663849,74.88,76729.3267,0.0,-0.83416,5e-05,16.89029]
[1744025663862,74.88,76729.3267,0.0,-0.83415,5e-05,16.8908]
[1744025664424,74.88,76729.3267,0.0,-0.83415,5e-05,16.8908]
[1744025664441,74.88,76729.3267,0.0,-0.83414,5e-05,16.89138]
[1744025666104,74.89,76693.8487,0.0,-0.83586,5e-05,16.76963]
[1744025669107,74.9,76709.7729,0.0,-0.83505,5e-05,16.82683]
[1744025671109,74.92,76717.5503,0.0,-0.83462,5e-05,16.85528]
[1744025671256,74.92,76717.5503,0.0,-0.83462,5e-05,16.85528]
[1744025672110,74.96,76722.4295,0.0,-0.83426,5e-05,16.87963]
[1744025675114,74.97,76737.0589,0.0,-0.83351,5e-05,16.93213]
[1744025677533,74.97,76738.4956,0.0,-0.83342,5e-05,16.93839]
[1744025679118,74.97,76762.4687,0.0,-0.83223,5e-05,17.02153]
[1744025679548,74.98,76762.4687,0.0,-0.83223,5e-05,17.02203]
[1744025681121,74.98,76783.9165,0.0,-0.83115,5e-05,17.09682]
[1744025682122,74.98,76778.5443,0.0,-0.83141,5e-05,17.0788]
[1744025683123,74.98,76776.6169,0.0,-0.8315,5e-05,17.07265]
[1744025687127,74.99,76782.1146,0.0,-0.8312,5e-05,17.0935]
[1744025689129,75.0,76777.7744,0.0,-0.8314,5e-05,17.0795]
[1744025690311,75.0,76777.7744,0.0,-0.8314,5e-05,17.0795]
[1744025691131,75.0,76781.9569,0.0,-0.83118,5e-05,17.09436]
[1744025691631,75.0,76781.9569,0.0,-0.83118,5e-05,17.09476]
[1744025692638,75.0,76796.3281,0.0,-0.83046,5e-05,17.14465]
[1744025694134,75.01,76781.2468,0.0,-0.83119,5e-05,17.09359]
[1744025695135,75.01,76784.7008,0.0,-0.83102,5e-05,17.10593]
[1744025698138,75.01,76794.9767,0.0,-0.83049,5e-05,17.14257]
[1744025699139,75.02,76802.8054,0.0,-0.83009,5e-05,17.16989]
[1744025701141,75.02,76810.899,0.0,-0.82968,5e-05,17.19807]
[1744025704178,75.02,76810.899,0.0,-0.82967,5e-05,17.19908]
[1744025704726,75.02,76810.899,0.0,-0.82966,5e-05,17.19938]
[1744025705734,75.02,76816.3191,0.0,-0.82939,5e-05,17.21833]
[1744025707747,75.03,76811.4589,0.0,-0.82962,5e-05,17.20225]
[1744025708754,75.03,76807.8154,0.0,-0.8298,5e-05,17.19009]
[1744025709761,75.03,76798.8152,0.0,-0.83024,5e-05,17.15952]
[1744025711151,75.03,76781.8149,0.0,-0.83107,5e-05,17.10188]
[1744025712513,75.03,76781.8149,0.0,-0.83107,5e-05,17.10188]
[1744025712785,75.04,76781.8149,0.0,-0.83106,5e-05,17.10232]
[1744025714154,75.04,76772.895,0.0,-0.83149,5e-05,17.0721]
[1744025714859,75.04,76772.895,0.0,-0.83149,5e-05,17.0721]
[1744025714941,75.04,76772.895,0.0,-0.83149,5e-05,17.07265]
[1744025715804,75.04,76757.8649,0.0,-0.83222,5e-05,17.02152]
[1744025716811,75.05,76744.3862,0.0,-0.83287,5e-05,16.97575]
[1744025717818,75.05,76742.574,0.0,-0.83295,5e-05,16.97013]
[1744025718916,75.05,76742.574,0.0,-0.83295,5e-05,16.97013]
[1744025719006,75.05,76742.574,0.0,-0.83294,5e-05,16.97068]
[1744025719834,75.05,76755.7998,0.0,-0.83229,5e-05,17.0167]
[1744025721166,75.06,76786.0873,0.0,-0.83078,5e-05,17.1218]
[1744025722167,75.06,76789.0083,0.0,-0.83063,5e-05,17.13225]
[1744025723168,75.06,76791.5449,0.0,-0.83049,5e-05,17.14137]
[1744025726883,75.07,76798.4227,0.0,-0.83014,5e-05,17.16612]
[1744025727368,75.07,76798.4227,0.0,-0.83014,5e-05,17.16612]
[1744025727890,75.07,76798.4227,0.0,-0.83013,5e-05,17.16642]
[1744025728897,75.07,76810.2909,0.0,-0.82954,5e-05,17.20753]
[1744025731177,75.07,76821.6241,0.0,-0.82899,5e-05,17.24313]
[1744025733179,75.07,76824.1595,0.0,-0.82886,5e-05,17.25235]
[1744025734180,75.08,76828.3113,0.0,-0.82865,5e-05,17.26686]
[1744025737183,75.08,76825.4953,0.0,-0.82878,5e-05,17.25788]
[1744025739185,75.08,76818.2349,0.0,-0.82913,5e-05,17.23343]
[1744025741989,75.08,76819.9985,0.0,-0.82903,5e-05,17.23999]
[1744025742996,75.08,76826.0351,0.0,-0.82873,5e-05,17.26098]
[1744025745011,75.09,76827.5728,0.0,-0.82865,5e-05,17.26672]
[1744025747081,75.09,76827.5961,0.0,-0.82864,5e-05,17.26703]
[1744025747194,75.09,76821.1225,0.0,-0.82896,5e-05,17.24502]
[1744025748038,75.09,76821.1225,0.0,-0.82896,5e-05,17.24533]
[1744025749046,75.09,76807.5212,0.0,-0.82963,5e-05,17.19891]
[1744025750053,75.09,76807.5212,0.0,-0.82962,5e-05,17.19932]
[1744025752069,75.1,76780.1395,0.0,-0.83097,5e-05,17.10602]
[1744025752782,75.1,76780.1395,0.0,-0.83097,5e-05,17.10602]
[1744025753076,75.1,76780.1395,0.0,-0.83096,5e-05,17.1065]
[1744025754084,75.1,76768.5525,0.0,-0.83152,5e-05,17.06718]
[1744025756106,75.11,76749.4068,0.0,-0.83245,5e-05,17.00248]
[1744025757113,75.11,76745.0243,0.0,-0.83266,5e-05,16.98803]
[1744025758122,75.11,76734.551,0.0,-0.83316,5e-05,16.95266]
[1744025759129,75.12,76728.0932,0.0,-0.83347,5e-05,16.93109]
[1744025760136,75.12,76730.2636,0.0,-0.83335,5e-05,16.9392]
[1744025762150,75.12,76722.1213,0.0,-0.83373,5e-05,16.91257]
[1744025763157,75.13,76716.4802,0.0,-0.834,5e-05,16.89384]
[1744025764164,75.13,76722.5189,0.0,-0.83369,5e-05,16.91522]
[1744025765172,75.13,76733.5004,0.0,-0.83314,5e-05,16.95354]
[1744025766179,75.13,76746.5561,0.0,-0.83249,5e-05,16.99894]
[1744025767214,75.14,76749.1697,0.0,-0.83235,5e-05,17.00898]
[1744025769216,75.14,76740.2388,0.0,-0.83277,5e-05,16.97944]
[1744025772221,75.15,76748.7281,0.0,-0.83233,5e-05,17.01025]
[1744025773222,75.15,76751.8544,0.0,-0.83217,5e-05,17.02152]
[1744025776225,75.16,76756.1973,0.0,-0.83193,5e-05,17.038]
[1744025776926,75.16,76756.1973,0.0,-0.83193,5e-05,17.038]
[1744025776932,75.16,76756.1973,0.0,-0.83193,5e-05,17.038]
[1744025777649,75.16,76756.1973,0.0,-0.83193,5e-05,17.038]
[1744025778227,75.16,76768.4832,0.0,-0.83132,5e-05,17.08067]
[1744025778264,75.17,76768.4832,0.0,-0.83131,5e-05,17.08118]
[1744025780229,75.17,76746.6655,0.0,-0.83237,5e-05,17.0073]
[1744025781230,75.17,76750.8536,0.0,-0.83215,5e-05,17.02221]
[1744025784234,75.18,76760.2071,0.0,-0.83167,5e-05,17.05587]
[1744025786236,75.18,76769.3069,0.0,-0.83121,5e-05,17.08757]
[1744025787237,75.18,76760.8261,0.0,-0.83162,5e-05,17.05903]
[1744025788336,75.18,76736.9407,0.0,-0.8328,5e-05,16.97714]
[1744025789425,75.18,76736.9407,0.0,-0.8328,5e-05,16.97714]
[1744025790240,75.19,76719.0996,0.0,-0.83366,5e-05,16.9164]
[1744025790350,75.19,76719.0996,0.0,-0.83365,5e-05,16.91701]
[1744025791357,75.19,76699.0902,0.0,-0.83465,5e-05,16.84494]
[1744025792366,75.2,76686.7321,0.0,-0.83524,5e-05,16.80327]
[1744025793373,75.2,76689.1939,0.0,-0.83511,5e-05,16.81252]
[1744025795387,75.2,76682.7396,0.0,-0.83541,5e-05,16.79096]
[1744025796394,75.2,76679.384,0.0,-0.83558,5e-05,16.77924]
[1744025798248,75.21,76675.2123,0.0,-0.83577,5e-05,16.76566]
[1744025799415,75.21,76682.9388,0.0,-0.83537,5e-05,16.79369]
[1744025800422,75.21,76690.9454,0.0,-0.83498,5e-05,16.82153]
[1744025801338,75.21,76690.9454,0.0,-0.83498,5e-05,16.82153]
[1744025801429,75.23,76690.9454,0.0,-0.83491,5e-05,16.82582]
[1744025802437,75.25,76707.4357,0.0,-0.83403,5e-05,16.88739]
[1744025804254,75.28,76715.5369,0.0,-0.83354,5e-05,16.92156]
[1744025805458,75.29,76719.8248,0.0,-0.83331,5e-05,16.93743]
[1744025806465,75.29,76735.7605,0.0,-0.83252,5e-05,16.99262]
[1744025807472,75.29,76740.0399,0.0,-0.8323,5e-05,17.00781]
[1744025808479,75.29,76744.1105,0.0,-0.8321,5e-05,17.02226]
[1744025809486,75.3,76747.3422,0.0,-0.83193,5e-05,17.03381]
[1744025810493,75.3,76751.5224,0.0,-0.83172,5e-05,17.04864]
[1744025812265,75.3,76736.0057,0.0,-0.83247,5e-05,16.99594]
[1744025813266,75.3,76730.8458,0.0,-0.83272,5e-05,16.97879]
[1744025813514,75.3,76730.8458,0.0,-0.83271,5e-05,16.97899]
[1744025815268,75.32,76704.295,0.0,-0.83397,5e-05,16.89053]
[1744025815795,75.32,76704.295,0.0,-0.83397,5e-05,16.89053]
[1744025815830,75.32,76704.295,0.0,-0.83397,5e-05,16.89084]
[1744025816540,75.32,76692.8585,0.0,-0.83452,5e-05,16.85196]
[1744025817550,75.32,76685.42,0.0,-0.83488,5e-05,16.82678]
[1744025819565,75.32,76688.0171,0.0,-0.83474,5e-05,16.83632]
[1744025820571,75.32,76693.7325,0.0,-0.83446,5e-05,16.8562]
[1744025821578,75.33,76699.4773,0.0,-0.83418,5e-05,16.87617]
[1744025822591,75.34,76700.7843,0.0,-0.83407,5e-05,16.88322]
[1744025823592,75.35,76703.3713,0.0,-0.83391,5e-05,16.8944]
[1744025824600,75.36,76708.2112,0.0,-0.83364,5e-05,16.91325]
[1744025827189,75.37,76708.3624,0.0,-0.8336,5e-05,16.91617]
[1744025827215,75.38,76708.3624,0.0,-0.83356,5e-05,16.91862]
[1744025828628,75.41,76709.075,0.0,-0.83342,5e-05,16.92767]
[1744025829635,75.41,76725.141,0.0,-0.83263,5e-05,16.9832]
[1744025830642,75.41,76734.8968,0.0,-0.83215,5e-05,17.01709]
[1744025831649,75.41,76739.169,0.0,-0.83193,5e-05,17.03217]
[1744025832656,75.42,76743.7514,0.0,-0.8317,5e-05,17.0483]
[1744025833663,75.42,76747.7721,0.0,-0.83149,5e-05,17.06251]
[1744025834671,75.42,76745.4976,0.0,-0.8316,5e-05,17.05515]
[1744025836685,75.42,76740.5766,0.0,-0.83183,5e-05,17.03923]
[1744025837692,75.43,76733.9226,0.0,-0.83215,5e-05,17.01689]
[1744025838699,75.43,76721.6606,0.0,-0.83274,5e-05,16.9753]
[1744025839706,75.43,76715.4491,0.0,-0.83304,5e-05,16.95457]
[1744025840713,75.43,76709.7768,0.0,-0.83331,5e-05,16.93566]
[1744025841720,75.44,76713.7119,0.0,-0.83311,5e-05,16.94954]
[1744025843734,75.44,76715.5783,0.0,-0.833,5e-05,16.95705]
[1744025845748,75.44,76720.4539,0.0,-0.83274,5e-05,16.9748]
[1744025846755,75.45,76723.2431,0.0,-0.8326,5e-05,16.98487]
[1744025847764,75.45,76725.036,0.0,-0.8325,5e-05,16.9915]
[1744025849305,75.45,76728.9533,0.0,-0.83231,5e-05,17.0053]
[1744025849778,75.48,76728.9533,0.0,-0.83222,5e-05,17.01081]
[1744025851307,75.46,76699.1279,0.0,-0.83377,5e-05,16.90057]
[1744025853807,75.46,76703.4446,0.0,-0.83354,5e-05,16.91687]
[1744025854814,75.49,76708.3963,0.0,-0.83321,5e-05,16.93966]
[1744025855821,75.52,76706.4293,0.0,-0.83322,5e-05,16.93851]
[1744025856828,75.54,76709.5556,0.0,-0.83298,5e-05,16.95461]
[1744025857835,75.56,76711.2773,0.0,-0.83282,5e-05,16.96565]
[1744025858842,75.57,76714.2417,0.0,-0.83267,5e-05,16.97631]
[1744025859849,75.57,76712.2188,0.0,-0.83276,5e-05,16.96993]
[1744025860856,75.57,76703.8309,0.0,-0.83316,5e-05,16.94177]
[1744025861863,75.57,76705.8947,0.0,-0.83305,5e-05,16.94925]
[1744025864323,75.61,76711.1859,0.0,-0.83265,5e-05,16.97679]
[1744025868912,75.62,76708.7394,0.0,-0.83274,5e-05,16.97036]
[1744025870927,75.63,76705.4591,0.0,-0.83288,5e-05,16.96018]
[1744025872940,75.63,76710.1243,0.0,-0.83264,5e-05,16.97712]
[1744025873948,75.65,76708.5228,0.0,-0.83264,5e-05,16.97675]
[1744025875049,75.65,76708.5228,0.0,-0.83264,5e-05,16.97675]
[1744025875169,75.66,76708.5228,0.0,-0.83263,5e-05,16.97731]
[1744025875962,75.66,76692.9613,0.0,-0.83339,5e-05,16.92442]
[1744025876969,75.66,76680.0137,0.0,-0.83401,5e-05,16.88052]
[1744025877976,75.66,76668.1482,0.0,-0.83459,5e-05,16.8403]
[1744025878983,75.66,76669.9265,0.0,-0.83449,5e-05,16.84666]
[1744025879990,75.66,76674.1287,0.0,-0.83429,5e-05,16.86128]
[1744025880997,75.66,76677.2971,0.0,-0.83413,5e-05,16.87237]
[1744025882004,75.67,76678.4849,0.0,-0.83407,5e-05,16.87671]
[1744025883011,75.67,76675.0812,0.0,-0.83423,5e-05,16.86537]
[1744025885029,75.66,76671.3307,0.0,-0.83442,5e-05,16.85183]
[1744025886036,75.66,76669.8274,0.0,-0.8345,5e-05,16.84633]
[1744025888408,75.66,76666.9184,0.0,-0.83465,5e-05,16.83569]
[1744025890071,75.66,76666.9184,0.0,-0.83466,5e-05,16.83508]
[1744025891411,75.66,76649.6911,0.0,-0.8355,5e-05,16.77596]
[1744025892412,75.65,76652.3412,0.0,-0.83538,5e-05,16.78445]
[1744025896420,75.65,76642.2406,0.0,-0.83588,5e-05,16.74921]
[1744025900238,75.65,76642.3712,0.0,-0.83588,5e-05,16.74896]
[1744025901426,75.64,76645.7807,0.0,-0.83573,5e-05,16.76011]
[1744025902105,75.64,76645.7807,0.0,-0.83573,5e-05,16.76011]
[1744025902178,75.64,76645.7807,0.0,-0.83573,5e-05,16.76011]
[1744025903089,75.64,76645.7807,0.0,-0.83573,5e-05,16.76011]
[1744025903183,75.64,76645.7807,0.0,-0.83573,5e-05,16.76011]
[1744025904190,75.64,76645.7807,0.0,-0.83573,5e-05,16.7597]
[1744025905199,75.64,76628.0298,0.0,-0.83659,5e-05,16.69883]
[1744025906206,75.64,76642.8954,0.0,-0.83588,5e-05,16.74938]
[1744025907216,75.64,76640.3774,0.0,-0.836,5e-05,16.74058]
[1744025908222,75.64,76634.1561,0.0,-0.83631,5e-05,16.71909]
[1744025909229,75.64,76643.2002,0.0,-0.83588,5e-05,16.74968]
[1744025910236,75.64,76658.0709,0.0,-0.83516,5e-05,16.80015]
[1744025911243,75.63,76664.6893,0.0,-0.83488,5e-05,16.81832]
[1744025912250,75.63,76661.5948,0.0,-0.83503,5e-05,16.80743]
[1744025913257,75.63,76662.7192,0.0,-0.83498,5e-05,16.81096]
[1744025915271,75.63,76660.9064,0.0,-0.83508,5e-05,16.80416]
[1744025917285,75.63,76659.2488,0.0,-0.83517,5e-05,16.7979]
[1744025920306,75.62,76663.6227,0.0,-0.83496,5e-05,16.81233]
[1744025921313,75.62,76665.1223,0.0,-0.83489,5e-05,16.81733]
[1744025922320,75.62,76666.4717,0.0,-0.83483,5e-05,16.82162]
[1744025923329,75.62,76664.7941,0.0,-0.83492,5e-05,16.81561]
[1744025924336,75.62,76657.4179,0.0,-0.83528,5e-05,16.7904]
[1744025925343,75.62,76657.4179,0.0,-0.83528,5e-05,16.78994]
[1744025926351,75.62,76636.2749,0.0,-0.8363,5e-05,16.7177]
[1744025927357,75.62,76636.2749,0.0,-0.83631,5e-05,16.71749]
[1744025928367,75.62,76611.5716,0.0,-0.8375,5e-05,16.63303]
[1744025931385,75.62,76607.6099,0.0,-0.83769,5e-05,16.61927]
[1744025933399,75.62,76608.8123,0.0,-0.83764,5e-05,16.62323]
[1744025933575,75.62,76608.8123,0.0,-0.83764,5e-05,16.62323]
[1744025934407,75.62,76608.8123,0.0,-0.83764,5e-05,16.62323]
[1744025935414,75.62,76608.2489,0.0,-0.83766,5e-05,16.62122]
[1744025936421,75.62,76593.4933,0.0,-0.83837,5e-05,16.57081]
[1744025937428,75.62,76593.4933,0.0,-0.83837,5e-05,16.57084]
[1744025938435,75.62,76585.0021,0.0,-0.83878,5e-05,16.54183]
[1744025940097,75.62,76585.0021,0.0,-0.83878,5e-05,16.54188]
[1744025941458,75.62,76580.7384,0.0,-0.83898,5e-05,16.52748]
[1744025942480,75.62,76552.7721,0.0,-0.84031,5e-05,16.43197]
[1744025944831,75.62,76601.3957,0.0,-0.83799,5e-05,16.59814]
[1744025945833,75.62,76611.2061,0.0,-0.83752,5e-05,16.63157]
[1744025947517,75.62,76610.0039,0.0,-0.83758,5e-05,16.6273]
[1744025951545,75.61,76608.228,0.0,-0.83767,5e-05,16.621]
[1744025952552,75.61,76598.5853,0.0,-0.83813,5e-05,16.58806]
[1744025953559,75.61,76589.8334,0.0,-0.83855,5e-05,16.55819]
[1744025954566,75.61,76583.5262,0.0,-0.83885,5e-05,16.53671]
[1744025955573,75.62,76577.2143,0.0,-0.83915,5e-05,16.51525]
[1744025956580,75.62,76568.5856,0.0,-0.83956,5e-05,16.48589]
[1744025957587,75.62,76563.3594,0.0,-0.83981,5e-05,16.46817]
[1744025958594,75.62,76562.8489,0.0,-0.83983,5e-05,16.46651]
[1744025959601,75.62,76570.2693,0.0,-0.83947,5e-05,16.49189]
[1744025960608,75.62,76580.5201,0.0,-0.83899,5e-05,16.52694]
[1744025961617,75.62,76581.5497,0.0,-0.83894,5e-05,16.53049]
[1744025962622,75.62,76583.4437,0.0,-0.83884,5e-05,16.53697]
[1744025963629,75.62,76587.6369,0.0,-0.83864,5e-05,16.55129]
[1744025965877,75.62,76604.0419,0.0,-0.83786,5e-05,16.60726]
[1744025966650,75.62,76604.0419,0.0,-0.83786,5e-05,16.6074]
[1744025967657,75.62,76632.0461,0.0,-0.83651,5e-05,16.70289]
[1744025969672,75.62,76630.2981,0.0,-0.8366,5e-05,16.69663]
[1744025970678,75.62,76619.5046,0.0,-0.83712,5e-05,16.65965]
[1744025972702,75.61,76614.5892,0.0,-0.83739,5e-05,16.63863]
[1744025973140,75.61,76614.5892,0.0,-0.83739,5e-05,16.63863]
[1744025973886,75.62,76642.3146,0.0,-0.83604,5e-05,16.73427]
[1744025974715,75.62,76642.3146,0.0,-0.83603,5e-05,16.73493]
[1744025975722,75.62,76653.0717,0.0,-0.8355,5e-05,16.77231]
[1744025976729,75.63,76659.4017,0.0,-0.83519,5e-05,16.79455]
[1744025978743,75.63,76652.9886,0.0,-0.83548,5e-05,16.77399]
[1744025979750,75.64,76647.9299,0.0,-0.83571,5e-05,16.75723]
[1744025981764,75.64,76651.6191,0.0,-0.83552,5e-05,16.77114]
[1744025982122,75.64,76651.6191,0.0,-0.83552,5e-05,16.77114]
[1744025982239,75.64,76651.6191,0.0,-0.83552,5e-05,16.77114]
[1744025982240,75.64,76651.6191,0.0,-0.83552,5e-05,16.77114]
[1744025982392,75.64,76651.6191,0.0,-0.83552,5e-05,16.77114]
[1744025982540,75.64,76651.6191,0.0,-0.83552,5e-05,16.77114]
[1744025983779,75.65,76654.8404,0.0,-0.83534,5e-05,16.78335]
[1744025984789,75.65,76658.8241,0.0,-0.83515,5e-05,16.79695]
[1744025986804,75.65,76662.6828,0.0,-0.83494,5e-05,16.8119]
[1744025987811,75.66,76666.6309,0.0,-0.83474,5e-05,16.82593]
[1744025988818,75.66,76667.768,0.0,-0.83467,5e-05,16.83041]
[1744025989825,75.66,76660.041,0.0,-0.83504,5e-05,16.80464]
[1744025992846,75.67,76660.0585,0.0,-0.83501,5e-05,16.80644]
[1744025993853,75.67,76667.6547,0.0,-0.83463,5e-05,16.83285]
[1744025995868,75.68,76678.3403,0.0,-0.8341,5e-05,16.87026]
[1744025996874,75.68,76679.6846,0.0,-0.83403,5e-05,16.87529]
[1744025997881,75.68,76681.9688,0.0,-0.83391,5e-05,16.88352]
[1744026000902,75.69,76679.8707,0.0,-0.83399,5e-05,16.87771]
[1744026001909,75.69,76676.6389,0.0,-0.83414,5e-05,16.86713]
[1744026002916,75.69,76678.1812,0.0,-0.83406,5e-05,16.87287]
[1744026003921,75.69,76672.7073,0.0,-0.83432,5e-05,16.85468]
[1744026005938,75.7,76674.5864,0.0,-0.83421,5e-05,16.86209]
[1744026006944,75.7,76685.1573,0.0,-0.83369,5e-05,16.89858]
[1744026008946,75.7,76689.6655,0.0,-0.83346,5e-05,16.91475]
[1744026009947,75.7,76697.4587,0.0,-0.83308,5e-05,16.94168]
[1744026011949,75.71,76704.8105,0.0,-0.8327,5e-05,16.96775]
[1744026012950,75.71,76711.3304,0.0,-0.83238,5e-05,16.99047]
[1744026013724,75.71,76711.3304,0.0,-0.83238,5e-05,16.99047]
[1744026013825,75.71,76711.3304,0.0,-0.83238,5e-05,16.99047]
[1744026014956,75.71,76727.5851,0.0,-0.83158,5e-05,17.04634]
[1744026015192,75.71,76727.5851,0.0,-0.83158,5e-05,17.04634]
[1744026015957,75.71,76741.525,0.0,-0.83089,5e-05,17.09425]
[1744026016657,75.71,76741.525,0.0,-0.83089,5e-05,17.09425]
[1744026016658,75.71,76741.525,0.0,-0.83089,5e-05,17.09425]
[1744026016766,75.71,76741.525,0.0,-0.83089,5e-05,17.09425]
[1744026016904,75.71,76741.525,0.0,-0.83088,5e-05,17.0945]
[1744026017959,75.72,76781.3532,0.0,-0.82891,5e-05,17.23077]
[1744026018960,75.72,76783.2031,0.0,-0.82882,5e-05,17.23723]
[1744026019961,75.72,76781.2889,0.0,-0.82891,5e-05,17.23086]
[1744026020962,75.72,76777.3061,0.0,-0.82911,5e-05,17.21744]
[1744026025967,75.72,76775.0395,0.0,-0.8292,5e-05,17.21061]
[1744026026968,75.72,76779.3752,0.0,-0.82899,5e-05,17.22556]
[1744026028970,75.72,76792.6596,0.0,-0.82833,5e-05,17.27113]
[1744026029971,75.72,76794.8606,0.0,-0.82821,5e-05,17.27874]
[1744026031954,75.73,76794.8606,0.0,-0.82824,5e-05,17.27475]
[1744026032124,75.73,76783.4447,0.0,-0.82881,5e-05,17.23594]
[1744026033975,75.73,76800.6589,0.0,-0.82795,5e-05,17.29474]
[1744026034976,75.73,76790.6646,0.0,-0.82845,5e-05,17.26086]
[1744026036980,75.73,76797.438,0.0,-0.82811,5e-05,17.28406]
[1744026038982,75.73,76808.146,0.0,-0.82757,5e-05,17.32076]
[1744026039777,75.73,76808.146,0.0,-0.82757,5e-05,17.32076]
[1744026039983,75.73,76811.5947,0.0,-0.8274,5e-05,17.33256]
[1744026042986,75.73,76815.9356,0.0,-0.82719,5e-05,17.34714]
[1744026043987,75.73,76804.7578,0.0,-0.82774,5e-05,17.30907]
[1744026045177,75.73,76804.7578,0.0,-0.82774,5e-05,17.30907]
[1744026045992,75.73,76806.7912,0.0,-0.82764,5e-05,17.31606]
[1744026046992,75.73,76786.5859,0.0,-0.82864,5e-05,17.24736]
[1744026049996,75.73,76795.143,0.0,-0.82821,5e-05,17.27691]
[1744026050997,75.73,76792.5331,0.0,-0.82834,5e-05,17.26812]
[1744026052999,75.73,76789.0427,0.0,-0.82851,5e-05,17.25645]
[1744026058005,75.74,76781.6729,0.0,-0.82886,5e-05,17.23197]
[1744026059006,75.74,76779.9567,0.0,-0.82895,5e-05,17.22628]
[1744026060007,75.74,76776.7591,0.0,-0.8291,5e-05,17.21554]
[1744026062009,75.74,76775.4128,0.0,-0.82916,5e-05,17.21131]
[1744026064991,75.74,76775.5084,0.0,-0.82915,5e-05,17.21181]
[1744026065013,75.74,76773.4767,0.0,-0.82925,5e-05,17.20507]
[1744026065364,75.74,76773.4767,0.0,-0.82925,5e-05,17.2053]
[1744026067015,75.74,76742.0056,0.0,-0.83079,5e-05,17.09857]
[1744026068016,75.75,76749.3328,0.0,-0.83042,5e-05,17.12386]
[1744026069017,75.75,76756.8484,0.0,-0.83005,5e-05,17.14975]
[1744026071019,75.75,76759.1977,0.0,-0.82993,5e-05,17.15826]
[1744026074023,75.75,76761.5371,0.0,-0.8298,5e-05,17.16697]
[1744026077026,75.75,76767.9078,0.0,-0.82948,5e-05,17.18928]
[1744026078028,75.76,76759.4952,0.0,-0.82989,5e-05,17.16083]
[1744026080029,75.76,76744.4327,0.0,-0.83062,5e-05,17.11002]
[1744026082037,75.76,76735.9619,0.0,-0.83103,5e-05,17.08146]
[1744026082487,75.76,76735.9619,0.0,-0.83103,5e-05,17.08183]
[1744026084039,75.76,76708.0452,0.0,-0.83239,5e-05,16.98707]
[1744026085040,75.77,76713.8564,0.0,-0.8321,5e-05,17.00732]
[1744026085511,75.77,76713.8564,0.0,-0.83209,5e-05,17.00769]
[1744026086518,75.77,76728.1952,0.0,-0.83138,5e-05,17.05692]
[1744026087525,75.77,76737.2478,0.0,-0.83093,5e-05,17.0881]
[1744026088532,75.77,76741.7957,0.0,-0.83071,5e-05,17.1039]
[1744026089539,75.77,76746.4775,0.0,-0.83047,5e-05,17.12016]
[1744026092560,75.78,76748.881,0.0,-0.83037,5e-05,17.12507]
[1744026094576,75.78,76746.0682,0.0,-0.8305,5e-05,17.11606]
[1744026095583,75.78,76744.6498,0.0,-0.83057,5e-05,17.11153]
[1744026096590,75.78,76742.1017,0.0,-0.83069,5e-05,17.10318]
[1744026097664,75.78,76733.9417,0.0,-0.83108,5e-05,17.07572]
[1744026099054,75.79,76726.2883,0.0,-0.83145,5e-05,17.04999]
[1744026101625,75.79,76718.0894,0.0,-0.83184,5e-05,17.02318]
[1744026102632,75.79,76720.7488,0.0,-0.8317,5e-05,17.03264]
[1744026107668,75.8,76720.8545,0.0,-0.83167,5e-05,17.03456]
[1744026108675,75.8,76721.1975,0.0,-0.83165,5e-05,17.036]
[1744026110068,75.8,76699.1192,0.0,-0.83271,5e-05,16.96171]
[1744026110689,75.81,76699.1192,0.0,-0.83271,5e-05,16.96211]
[1744026112070,75.81,76721.0482,0.0,-0.83163,5e-05,17.03726]
[1744026113071,75.81,76717.9555,0.0,-0.83177,5e-05,17.0271]
[1744026113710,75.81,76717.9555,0.0,-0.83177,5e-05,17.02754]
[1744026114717,75.81,76707.4725,0.0,-0.83227,5e-05,16.99227]
[1744026115724,75.82,76701.0571,0.0,-0.83258,5e-05,16.97088]
[1744026117075,75.82,76703.2908,0.0,-0.83246,5e-05,16.97896]
[1744026119077,75.82,76722.3582,0.0,-0.83152,5e-05,17.04475]
[1744026120761,75.83,76730.7051,0.0,-0.8311,5e-05,17.07385]
[1744026121768,75.83,76735.9665,0.0,-0.83084,5e-05,17.09211]
[1744026124789,75.83,76730.1282,0.0,-0.83111,5e-05,17.07323]
[1744026125796,75.83,76722.1584,0.0,-0.83149,5e-05,17.04647]
[1744026126803,75.83,76715.3756,0.0,-0.83182,5e-05,17.02374]
[1744026127810,75.84,76716.8836,0.0,-0.83174,5e-05,17.02925]
[1744026128817,75.84,76721.4883,0.0,-0.83151,5e-05,17.04532]
[1744026129644,75.84,76721.4883,0.0,-0.83151,5e-05,17.04532]
[1744026129827,75.84,76721.4883,0.0,-0.83151,5e-05,17.04532]
[1744026130834,75.86,76719.9779,0.0,-0.83152,5e-05,17.044]
[1744026131845,75.86,76717.4279,0.0,-0.83164,5e-05,17.03561]
[1744026132852,75.86,76691.9293,0.0,-0.83288,5e-05,16.94912]
[1744026133860,75.86,76679.0469,0.0,-0.8335,5e-05,16.90565]
[1744026134867,75.86,76674.1291,0.0,-0.83374,5e-05,16.88929]
[1744026136097,75.87,76667.9684,0.0,-0.83402,5e-05,16.86915]
[1744026137097,75.87,76670.0408,0.0,-0.83391,5e-05,16.87665]
[1744026138098,75.87,76673.4943,0.0,-0.83374,5e-05,16.88883]
[1744026140100,75.87,76684.3655,0.0,-0.8332,5e-05,16.92659]
[1744026141101,75.87,76688.5706,0.0,-0.83299,5e-05,16.94123]
[1744026142102,75.88,76684.8814,0.0,-0.83317,5e-05,16.929]
[1744026143116,75.88,76681.6036,0.0,-0.83332,5e-05,16.91819]
[1744026146119,75.88,76683.9833,0.0,-0.83319,5e-05,16.92735]
[1744026148121,75.89,76687.1484,0.0,-0.83302,5e-05,16.93879]
[1744026150123,75.89,76688.553,0.0,-0.83295,5e-05,16.94393]
[1744026152125,75.89,76695.2659,0.0,-0.83265,5e-05,16.96269]
[1744026153126,75.89,76697.4974,0.0,-0.83254,5e-05,16.9703]
[1744026156030,75.89,76700.5388,0.0,-0.83239,5e-05,16.98084]
[1744026157033,75.89,76696.6342,0.0,-0.83258,5e-05,16.96791]
[1744026158043,75.89,76679.2188,0.0,-0.83342,5e-05,16.90905]
[1744026159050,75.89,76668.0824,0.0,-0.83395,5e-05,16.87164]
[1744026160057,75.9,76657.2266,0.0,-0.83447,5e-05,16.83517]
[1744026161064,75.9,76657.2266,0.0,-0.83446,5e-05,16.83597]
[1744026162140,75.9,76680.2958,0.0,-0.83333,5e-05,16.91489]
[1744026164085,75.9,76676.8564,0.0,-0.83349,5e-05,16.90398]
[1744026165092,75.91,76670.5128,0.0,-0.83379,5e-05,16.88281]
[1744026166099,75.91,76669.2236,0.0,-0.83385,5e-05,16.87885]
[1744026168115,75.91,76673.9071,0.0,-0.83361,5e-05,16.89519]
[1744026170130,75.91,76679.4477,0.0,-0.83334,5e-05,16.91442]
[1744026170373,75.91,76679.4477,0.0,-0.83334,5e-05,16.91442]
[1744026171137,75.91,76679.4477,0.0,-0.83333,5e-05,16.91481]
[1744026172144,75.92,76674.0029,0.0,-0.83358,5e-05,16.89726]
[1744026173151,75.92,76633.8087,0.0,-0.83552,5e-05,16.7609]
[1744026176154,75.93,76648.1852,0.0,-0.83481,5e-05,16.81116]
[1744026177155,75.93,76659.4842,0.0,-0.83425,5e-05,16.84995]
[1744026178156,75.93,76656.0546,0.0,-0.83441,5e-05,16.83862]
[1744026179157,75.93,76656.0546,0.0,-0.83441,5e-05,16.83862]
[1744026179157,75.93,76651.4119,0.0,-0.83463,5e-05,16.8232]
[1744026180158,75.93,76651.5923,0.0,-0.83462,5e-05,16.82394]
[1744026182160,75.93,76649.8009,0.0,-0.83471,5e-05,16.81811]
[1744026185163,75.93,76645.7594,0.0,-0.83489,5e-05,16.80479]
[1744026186164,75.94,76649.0619,0.0,-0.83473,5e-05,16.81617]
[1744026187165,75.94,76660.4931,0.0,-0.83418,5e-05,16.85517]
[1744026188166,75.94,76665.5846,0.0,-0.83393,5e-05,16.87257]
[1744026189814,75.94,76666.2962,0.0,-0.83389,5e-05,16.87505]
[1744026189892,75.94,76666.2962,0.0,-0.83389,5e-05,16.87505]
[1744026191169,75.94,76636.0357,0.0,-0.83535,5e-05,16.77237]
[1744026192170,75.94,76629.0847,0.0,-0.83569,5e-05,16.74894]
[1744026193171,75.94,76630.3057,0.0,-0.83562,5e-05,16.75331]
[1744026194172,75.94,76631.7851,0.0,-0.83555,5e-05,16.75856]
[1744026196174,75.94,76629.2644,0.0,-0.83566,5e-05,16.75042]
[1744026197175,75.94,76625.2802,0.0,-0.83585,5e-05,16.7371]
[1744026198176,75.94,76623.8356,0.0,-0.83592,5e-05,16.73243]
[1744026199177,75.95,76622.3556,0.0,-0.83599,5e-05,16.72764]
[1744026200178,75.95,76620.993,0.0,-0.83605,5e-05,16.72326]
[1744026202180,75.95,76633.728,0.0,-0.83543,5e-05,16.76703]
[1744026203181,75.95,76628.6475,0.0,-0.83567,5e-05,16.74997]
[1744026204182,75.95,76627.4033,0.0,-0.83572,5e-05,16.74596]
[1744026205183,75.95,76628.6333,0.0,-0.83566,5e-05,16.75037]
[1744026206184,75.95,76630.0238,0.0,-0.83559,5e-05,16.75531]
[1744026208186,75.95,76626.2698,0.0,-0.83577,5e-05,16.74298]
[1744026209187,75.96,76622.9532,0.0,-0.83592,5e-05,16.73194]
[1744026210188,75.96,76621.7536,0.0,-0.83598,5e-05,16.7281]
[1744026211189,75.96,76619.7535,0.0,-0.8361,5e-05,16.71742]
[1744026213191,75.96,76618.4301,0.0,-0.83616,5e-05,16.71345]
[1744026214192,75.96,76620.9089,0.0,-0.83603,5e-05,16.72213]
[1744026216196,75.96,76625.628,0.0,-0.8358,5e-05,16.73867]
[1744026217197,75.96,76627.4159,0.0,-0.83571,5e-05,16.74497]
[1744026218210,75.96,76627.4159,0.0,-0.83571,5e-05,16.74497]
[1744026219199,75.97,76627.4159,0.0,-0.83571,5e-05,16.7452]
[1744026220200,75.97,76613.2305,0.0,-0.83638,5e-05,16.69748]
[1744026221201,75.97,76623.2396,0.0,-0.83589,5e-05,16.73177]
[1744026222202,75.97,76629.6337,0.0,-0.83558,5e-05,16.75369]
[1744026223203,75.97,76617.7844,0.0,-0.83615,5e-05,16.71364]
[1744026224204,75.97,76610.9314,0.0,-0.83648,5e-05,16.69062]
[1744026226206,75.97,76609.8198,0.0,-0.83652,5e-05,16.68743]
[1744026228208,75.98,76608.7582,0.0,-0.83656,5e-05,16.68441]
[1744026230211,75.98,76606.8707,0.0,-0.83664,5e-05,16.67859]
[1744026231212,75.98,76609.7085,0.0,-0.8365,5e-05,16.68854]
[1744026232213,75.98,76611.4099,0.0,-0.83642,5e-05,16.69461]
[1744026233214,75.98,76612.4222,0.0,-0.83636,5e-05,16.69833]
[1744026234215,75.99,76614.2198,0.0,-0.83627,5e-05,16.70472]
[1744026237218,75.99,76611.4541,0.0,-0.83639,5e-05,16.69614]
[1744026238219,75.99,76608.0757,0.0,-0.83655,5e-05,16.68494]
[1744026239221,75.99,76606.9517,0.0,-0.8366,5e-05,16.68142]
[1744026240221,75.99,76603.1573,0.0,-0.83678,5e-05,16.66883]
[1744026241222,75.99,76601.2217,0.0,-0.83687,5e-05,16.66257]
[1744026242223,76.0,76599.8904,0.0,-0.83693,5e-05,16.65838]
[1744026244226,76.0,76608.7405,0.0,-0.83649,5e-05,16.68908]
[1744026245228,76.0,76611.8702,0.0,-0.83634,5e-05,16.7]
[1744026247229,76.0,76609.3152,0.0,-0.83645,5e-05,16.69187]
[1744026248231,76.0,76612.5513,0.0,-0.83629,5e-05,16.70314]
[1744026251233,76.01,76607.1218,0.0,-0.83652,5e-05,16.68669]
[1744026252234,76.01,76599.3458,0.0,-0.83689,5e-05,16.66058]
[1744026253235,76.02,76595.9722,0.0,-0.83705,5e-05,16.64944]
[1744026255237,76.02,76601.331,0.0,-0.83679,5e-05,16.66779]
[1744026256238,76.01,76612.4989,0.0,-0.83626,5e-05,16.70551]
[1744026257239,76.01,76616.903,0.0,-0.83605,5e-05,16.72021]
[1744026258240,76.01,76618.0318,0.0,-0.836,5e-05,16.72377]
[1744026259241,76.01,76623.4469,0.0,-0.83574,5e-05,16.74189]
[1744026260242,76.01,76621.6848,0.0,-0.83583,5e-05,16.73561]
[1744026262244,76.01,76618.5798,0.0,-0.83599,5e-05,16.72449]
[1744026265247,76.0,76625.5489,0.0,-0.83567,5e-05,16.74734]
[1744026266248,76.0,76630.4018,0.0,-0.83544,5e-05,16.76352]
[1744026267249,76.0,76631.3471,0.0,-0.8354,5e-05,16.76641]
[1744026268250,76.0,76634.0003,0.0,-0.83527,5e-05,16.77561]
[1744026269251,76.0,76636.859,0.0,-0.83513,5e-05,16.7855]
[1744026271253,76.0,76632.5902,0.0,-0.83536,5e-05,16.7672]
[1744026272254,76.0,76626.5804,0.0,-0.83564,5e-05,16.74698]
[1744026273255,76.01,76619.4195,0.0,-0.83599,5e-05,16.72282]
[1744026274256,76.01,76616.3545,0.0,-0.83613,5e-05,16.71266]
[1744026276967,76.01,76617.1659,0.0,-0.83608,5e-05,16.7159]
[1744026278261,76.01,76594.1906,0.0,-0.83718,5e-05,16.63802]
[1744026278905,76.01,76594.1906,0.0,-0.83718,5e-05,16.63794]
[1744026279912,76.01,76574.6933,0.0,-0.83812,5e-05,16.57159]
[1744026280919,76.01,76570.6137,0.0,-0.83831,5e-05,16.55764]
[1744026281926,76.01,76574.8505,0.0,-0.83811,5e-05,16.57193]
[1744026282933,76.01,76579.7726,0.0,-0.83788,5e-05,16.58853]
[1744026283940,76.01,76585.6603,0.0,-0.8376,5e-05,16.6084]
[1744026284947,76.01,76590.5674,0.0,-0.83737,5e-05,16.62492]
[1744026285954,76.01,76591.8123,0.0,-0.83731,5e-05,16.62899]
[1744026286961,76.0,76593.2177,0.0,-0.83725,5e-05,16.63362]
[1744026287968,76.0,76590.996,0.0,-0.83735,5e-05,16.62592]
[1744026289249,76.0,76590.996,0.0,-0.83735,5e-05,16.62592]
[1744026289276,76.0,76590.996,0.0,-0.83735,5e-05,16.62592]
[1744026289272,76.0,76590.4033,0.0,-0.83739,5e-05,16.62375]
[1744026289983,76.0,76590.4033,0.0,-0.83739,5e-05,16.6236]
[1744026294012,76.0,76593.273,0.0,-0.83726,5e-05,16.63272]
[1744026295019,76.0,76596.897,0.0,-0.83709,5e-05,16.64486]
[1744026296026,76.0,76600.1159,0.0,-0.83694,5e-05,16.65563]
[1744026297033,76.0,76594.9493,0.0,-0.83719,5e-05,16.63791]
[1744026299047,76.0,76591.3863,0.0,-0.83736,5e-05,16.62549]
[1744026304113,75.99,76591.5024,0.0,-0.83736,5e-05,16.62548]
[1744026305121,75.99,76580.8019,0.0,-0.83788,5e-05,16.58874]
[1744026306129,75.99,76600.4481,0.0,-0.83694,5e-05,16.65539]
[1744026307136,75.99,76593.4439,0.0,-0.83728,5e-05,16.63143]
[1744026308144,75.99,76588.6833,0.0,-0.83751,5e-05,16.61508]
[1744026309150,75.99,76593.9885,0.0,-0.83726,5e-05,16.63295]
[1744026310169,75.99,76598.0108,0.0,-0.83707,5e-05,16.64663]
[1744026310645,75.99,76598.0108,0.0,-0.83707,5e-05,16.64663]
[1744026311173,75.99,76598.0108,0.0,-0.83707,5e-05,16.64663]
[1744026313309,75.99,76526.2229,0.0,-0.84048,5e-05,16.40253]
[1744026318223,75.99,76524.8477,0.0,-0.84054,5e-05,16.39854]
[1744026319032,75.99,76524.8477,0.0,-0.84054,5e-05,16.39854]
[1744026319230,75.99,76524.8477,0.0,-0.84054,5e-05,16.39872]
[1744026319661,75.99,76524.8477,0.0,-0.84054,5e-05,16.39872]
[1744026320237,75.99,76524.8477,0.0,-0.84053,5e-05,16.39891]
[1744026321244,76.0,76512.4876,0.0,-0.84112,5e-05,16.35709]
[1744026326281,76.0,76516.656,0.0,-0.84091,5e-05,16.3721]
[1744026327295,76.0,76520.7824,0.0,-0.84071,5e-05,16.38629]
[1744026328300,76.0,76516.0338,0.0,-0.84093,5e-05,16.37036]
[1744026328748,76.0,76516.0338,0.0,-0.84093,5e-05,16.37036]
[1744026329700,76.0,76516.0338,0.0,-0.84093,5e-05,16.37061]
[1744026329703,76.0,76516.0338,0.0,-0.84093,5e-05,16.37061]
[1744026330314,76.0,76516.0338,0.0,-0.84092,5e-05,16.37087]
[1744026331321,76.0,76494.8464,0.0,-0.84195,5e-05,16.29501]
[1744026332317,76.0,76494.8464,0.0,-0.84195,5e-05,16.29501]
[1744026332328,76.01,76494.8464,0.0,-0.84194,5e-05,16.29527]
[1744026333335,76.01,76497.6664,0.0,-0.84181,5e-05,16.3051]
[1744026335349,76.01,76497.4135,0.0,-0.84181,5e-05,16.30471]
[1744026336357,76.01,76506.6551,0.0,-0.84138,5e-05,16.33628]
[1744026337365,76.01,76518.8812,0.0,-0.8408,5e-05,16.37797]
[1744026338366,76.01,76522.993,0.0,-0.8406,5e-05,16.39208]
[1744026340368,76.01,76536.7833,0.0,-0.83995,5e-05,16.43902]
[1744026341370,76.01,76553.3825,0.0,-0.83916,5e-05,16.49547]
[1744026342370,76.01,76548.2535,0.0,-0.8394,5e-05,16.47807]
[1744026343371,76.01,76549.7447,0.0,-0.83933,5e-05,16.48316]
[1744026344372,76.01,76547.9149,0.0,-0.83942,5e-05,16.47697]
[1744026345373,76.01,76553.2021,0.0,-0.83916,5e-05,16.49495]
[1744026346374,76.01,76555.8542,0.0,-0.83904,5e-05,16.50396]
[1744026348070,76.01,76554.9364,0.0,-0.83908,5e-05,16.50085]
[1744026348168,76.01,76554.9364,0.0,-0.83908,5e-05,16.50085]
[1744026348772,76.01,76554.9364,0.0,-0.83908,5e-05,16.50085]
[1744026349377,76.01,76542.2474,0.0,-0.83968,5e-05,16.4578]
[1744026352380,76.01,76549.7031,0.0,-0.83933,5e-05,16.48328]
[1744026353381,76.01,76553.2919,0.0,-0.83916,5e-05,16.49548]
[1744026355383,76.01,76550.7962,0.0,-0.83927,5e-05,16.48703]
[1744026356384,76.01,76545.6722,0.0,-0.83952,5e-05,16.46965]
[1744026358386,76.01,76540.7881,0.0,-0.83975,5e-05,16.45312]
[1744026359387,76.01,76515.404,0.0,-0.84095,5e-05,16.36715]
[1744026360388,76.01,76511.68,0.0,-0.84112,5e-05,16.35469]
[1744026361389,76.02,76508.1012,0.0,-0.84128,5e-05,16.34274]
[1744026362617,76.02,76510.4736,0.0,-0.84117,5e-05,16.35099]
[1744026362617,76.02,76510.4736,0.0,-0.84117,5e-05,16.35099]
[1744026363391,76.02,76510.9492,0.0,-0.84114,5e-05,16.35279]
[1744026364392,76.02,76516.5028,0.0,-0.84088,5e-05,16.37182]
[1744026369397,76.02,76513.2185,0.0,-0.84102,5e-05,16.36151]
[1744026370398,76.02,76508.2278,0.0,-0.84125,5e-05,16.34476]
[1744026373401,76.03,76513.8069,0.0,-0.84098,5e-05,16.36427]
[1744026378406,76.03,76516.673,0.0,-0.84084,5e-05,16.37486]
[1744026380753,76.03,76516.673,0.0,-0.84083,5e-05,16.375]
[1744026381409,76.03,76533.5383,0.0,-0.84003,5e-05,16.43248]
[1744026382410,76.03,76542.2394,0.0,-0.83962,5e-05,16.46209]
[1744026383411,76.03,76539.1154,0.0,-0.83977,5e-05,16.45154]
[1744026386414,76.03,76543.7374,0.0,-0.83954,5e-05,16.46741]
[1744026389417,76.03,76533.329,0.0,-0.84004,5e-05,16.43224]
[1744026392420,76.03,76536.4895,0.0,-0.83991,5e-05,16.43911]
[1744026394422,76.03,76547.6162,0.0,-0.83938,5e-05,16.477]
[1744026395423,76.03,76555.317,0.0,-0.83902,5e-05,16.50316]
[1744026396424,76.03,76550.3141,0.0,-0.83926,5e-05,16.48618]
[1744026397425,76.03,76538.6909,0.0,-0.83981,5e-05,16.44676]
[1744026398426,76.03,76534.6347,0.0,-0.84,5e-05,16.43306]
[1744026399427,76.04,76537.6833,0.0,-0.83985,5e-05,16.44349]
[1744026400428,76.04,76546.1118,0.0,-0.83945,5e-05,16.47215]
[1744026401429,76.04,76549.7633,0.0,-0.83928,5e-05,16.48458]
[1744026402430,76.04,76554.2418,0.0,-0.83907,5e-05,16.49979]
[1744026403431,76.04,76559.7393,0.0,-0.8388,5e-05,16.51845]
[1744026407439,76.03,76569.4497,0.0,-0.83834,5e-05,16.55131]
[1744026408440,76.03,76597.8193,0.0,-0.83699,5e-05,16.64742]
[1744026410405,76.03,76597.8193,0.0,-0.837,5e-05,16.64696]
[1744026410597,76.03,76597.8193,0.0,-0.837,5e-05,16.64696]
[1744026410598,76.03,76597.8193,0.0,-0.837,5e-05,16.64696]
[1744026411443,76.03,76612.186,0.0,-0.83631,5e-05,16.69554]
[1744026414448,76.03,76619.3981,0.0,-0.83598,5e-05,16.71931]
[1744026415449,76.03,76624.9933,0.0,-0.83571,5e-05,16.73803]
[1744026416260,76.03,76624.9933,0.0,-0.83571,5e-05,16.73803]
[1744026416261,76.03,76624.9933,0.0,-0.83571,5e-05,16.73803]
[1744026417451,76.03,76632.3059,0.0,-0.83536,5e-05,16.76323]
[1744026418452,76.03,76637.5466,0.0,-0.83509,5e-05,16.78165]
[1744026419453,76.03,76643.3297,0.0,-0.83481,5e-05,16.80187]
[1744026420454,76.03,76648.7962,0.0,-0.83453,5e-05,16.82099]
[1744026423458,76.04,76661.3334,0.0,-0.83391,5e-05,16.86471]
[1744026424482,76.04,76660.8598,0.0,-0.83393,5e-05,16.86316]
[1744026424482,76.04,76660.8598,0.0,-0.83393,5e-05,16.86316]
[1744026426461,76.04,76665.7558,0.0,-0.83369,5e-05,16.87989]
[1744026431466,76.04,76659.378,0.0,-0.83399,5e-05,16.85913]
[1744026432467,76.04,76654.076,0.0,-0.83424,5e-05,16.84119]
[1744026436471,76.05,76659.5526,0.0,-0.83397,5e-05,16.86013]
[1744026437472,76.05,76651.6763,0.0,-0.83435,5e-05,16.83345]
[1744026443479,76.06,76640.4483,0.0,-0.83486,5e-05,16.79744]
[1744026446482,76.06,76643.1782,0.0,-0.83472,5e-05,16.80772]
[1744026450487,76.07,76668.5453,0.0,-0.83347,5e-05,16.89537]
[1744026453490,76.07,76665.4428,0.0,-0.83363,5e-05,16.88189]
[1744026457494,76.08,76670.7726,0.0,-0.83335,5e-05,16.90155]
[1744026461498,76.08,76662.718,0.0,-0.83373,5e-05,16.87495]
[1744026463501,76.08,76648.6177,0.0,-0.83441,5e-05,16.82721]
[1744026465506,76.08,76636.4313,0.0,-0.83499,5e-05,16.78607]
[1744026466412,76.08,76636.4313,0.0,-0.83499,5e-05,16.78607]
[1744026466502,76.09,76636.4313,0.0,-0.83499,5e-05,16.78626]
[1744026467508,76.09,76625.8258,0.0,-0.8355,5e-05,16.75042]
[1744026469510,76.09,76630.8046,0.0,-0.83525,5e-05,16.76769]
[1744026470511,76.09,76637.1638,0.0,-0.83494,5e-05,16.78944]
[1744026475516,76.09,76638.8849,0.0,-0.83485,5e-05,16.79598]
[1744026476517,76.09,76632.2034,0.0,-0.83517,5e-05,16.77345]
[1744026479520,76.09,76638.5247,0.0,-0.83486,5e-05,16.79538]
[1744026484525,76.08,76625.892,0.0,-0.83553,5e-05,16.74839]
[1744026489530,76.06,76634.8688,0.0,-0.83517,5e-05,16.77409]
[1744026490058,76.06,76634.8688,0.0,-0.83517,5e-05,16.77409]
[1744026490532,76.04,76641.6181,0.0,-0.8349,5e-05,16.79332]
[1744026490859,76.04,76641.6181,0.0,-0.8349,5e-05,16.79332]
[1744026491462,76.02,76641.6181,0.0,-0.83496,5e-05,16.78945]
[1744026492469,76.0,76647.2103,0.0,-0.83474,5e-05,16.8047]
[1744026495491,75.96,76641.1375,0.0,-0.83519,5e-05,16.7738]
[1744026496498,75.96,76635.365,0.0,-0.83548,5e-05,16.7539]
[1744026497507,75.96,76624.654,0.0,-0.836,5e-05,16.7172]
[1744026498881,75.96,76624.6459,0.0,-0.836,5e-05,16.71693]
[1744026499521,75.95,76624.6459,0.0,-0.836,5e-05,16.71674]
[1744026501535,75.95,76603.8541,0.0,-0.83701,5e-05,16.64567]
[1744026502542,75.95,76599.8858,0.0,-0.8372,5e-05,16.63217]
[1744026503547,75.94,76592.5841,0.0,-0.83759,5e-05,16.60463]
[1744026504548,75.94,76585.8005,0.0,-0.83793,5e-05,16.58067]
[1744026504991,75.94,76585.8005,0.0,-0.83793,5e-05,16.58067]
[1744026505070,75.94,76585.8005,0.0,-0.83793,5e-05,16.58067]
[1744026506551,75.93,76571.3823,0.0,-0.83862,5e-05,16.53091]
[1744026507835,75.93,76571.3823,0.0,-0.83862,5e-05,16.53091]
[1744026508552,75.93,76555.2671,0.0,-0.83939,5e-05,16.47615]
[1744026509553,75.93,76553.4265,0.0,-0.83948,5e-05,16.46994]
[1744026510554,75.93,76541.3895,0.0,-0.84005,5e-05,16.4291]
[1744026512556,75.94,76536.6696,0.0,-0.8403,5e-05,16.40916]
[1744026513557,75.94,76541.9279,0.0,-0.84005,5e-05,16.42715]
[1744026515559,75.94,76552.244,0.0,-0.83956,5e-05,16.46237]
[1744026516560,75.94,76558.1771,0.0,-0.83927,5e-05,16.48259]
[1744026517561,75.94,76561.4628,0.0,-0.83912,5e-05,16.49378]
[1744026520564,75.94,76556.9177,0.0,-0.83933,5e-05,16.47841]
[1744026524568,75.94,76560.8303,0.0,-0.83914,5e-05,16.49186]
[1744026525569,75.94,76563.7483,0.0,-0.83901,5e-05,16.50179]
[1744026527571,75.94,76568.5077,0.0,-0.83878,5e-05,16.51798]
[1744026530574,75.94,76566.1087,0.0,-0.83889,5e-05,16.5098]
[1744026531575,75.94,76563.1073,0.0,-0.83904,5e-05,16.4996]
[1744026533577,75.94,76561.5989,0.0,-0.83911,5e-05,16.4945]
[1744026537581,75.94,76564.1899,0.0,-0.83898,5e-05,16.50339]
[1744026538582,75.94,76566.6926,0.0,-0.83886,5e-05,16.5119]
[1744026539583,75.94,76568.9239,0.0,-0.83876,5e-05,16.51948]
[1744026540584,75.94,76571.2827,0.0,-0.83865,5e-05,16.52748]
[1744026543407,75.94,76571.8179,0.0,-0.83862,5e-05,16.52926]
[1744026543533,75.94,76571.8179,0.0,-0.83862,5e-05,16.52926]
[1744026544596,75.94,76563.1592,0.0,-0.83903,5e-05,16.49982]
[1744026545596,75.94,76532.6954,0.0,-0.84048,5e-05,16.39643]
[1744026546597,75.94,76530.5415,0.0,-0.84058,5e-05,16.38926]
[1744026548599,75.94,76519.0941,0.0,-0.84111,5e-05,16.3507]
[1744026550601,75.94,76520.7655,0.0,-0.84103,5e-05,16.35678]
[1744026551602,75.94,76524.9534,0.0,-0.84083,5e-05,16.37119]
[1744026553604,75.95,76526.4695,0.0,-0.84075,5e-05,16.37667]
[1744026556607,75.95,76530.5589,0.0,-0.84055,5e-05,16.39105]
[1744026557608,75.95,76532.9276,0.0,-0.84044,5e-05,16.39924]
[1744026558392,75.95,76532.9276,0.0,-0.84044,5e-05,16.39924]
[1744026558465,75.95,76532.9276,0.0,-0.84044,5e-05,16.39924]
[1744026559610,75.95,76526.8413,0.0,-0.84072,5e-05,16.37872]
[1744026559949,75.95,76526.8413,0.0,-0.84072,5e-05,16.37892]
[1744026561612,75.95,76498.762,0.0,-0.84204,5e-05,16.28397]
[1744026562613,75.95,76491.4279,0.0,-0.84238,5e-05,16.25936]
[1744026565616,75.96,76476.751,0.0,-0.84305,5e-05,16.21054]
[1744026566160,75.96,76476.751,0.0,-0.84305,5e-05,16.21054]
[1744026566618,75.96,76476.2562,0.0,-0.84307,5e-05,16.20924]
[1744026568619,75.96,76478.7131,0.0,-0.84294,5e-05,16.21833]
[1744026569976,75.96,76478.7131,0.0,-0.84294,5e-05,16.21833]
[1744026570622,75.96,76476.7426,0.0,-0.84303,5e-05,16.21202]
[1744026571033,75.97,76476.7426,0.0,-0.84305,5e-05,16.20831]
[1744026572363,75.97,76476.7426,0.0,-0.84305,5e-05,16.20878]
[1744026574055,75.97,76451.391,0.0,-0.84422,5e-05,16.12363]
[1744026575062,75.97,76458.0261,0.0,-0.8439,5e-05,16.1466]
[1744026576069,75.98,76462.2058,0.0,-0.8437,5e-05,16.16122]
[1744026577076,75.98,76465.1825,0.0,-0.84355,5e-05,16.17175]
[1744026580097,75.98,76458.9781,0.0,-0.84383,5e-05,16.15203]
[1744026581104,75.99,76454.4715,0.0,-0.84403,5e-05,16.1372]
[1744026583118,76.01,76456.3086,0.0,-0.84387,5e-05,16.14851]
[1744026584125,76.01,76454.8772,0.0,-0.84393,5e-05,16.14412]
[1744026585637,76.01,76451.7511,0.0,-0.84407,5e-05,16.13398]
[1744026586638,76.03,76437.7429,0.0,-0.84464,5e-05,16.09169]
[1744026587146,76.04,76437.7429,0.0,-0.84464,5e-05,16.09229]
[1744026588153,76.04,76420.8926,0.0,-0.84541,5e-05,16.03573]
[1744026590167,76.04,76426.8922,0.0,-0.84511,5e-05,16.05719]
[1744026591175,76.05,76429.7236,0.0,-0.84498,5e-05,16.06733]
[1744026592182,76.05,76433.5911,0.0,-0.84479,5e-05,16.08094]
[1744026593189,76.07,76442.6523,0.0,-0.8443,5e-05,16.11612]
[1744026594196,76.09,76452.2696,0.0,-0.84379,5e-05,16.15306]
[1744026596210,76.12,76453.9297,0.0,-0.84359,5e-05,16.16691]
[1744026597217,76.14,76455.8224,0.0,-0.84345,5e-05,16.17685]
[1744026598224,76.15,76465.5578,0.0,-0.84295,5e-05,16.21326]
[1744026599749,76.17,76466.4418,0.0,-0.84286,5e-05,16.21946]
[1744026600238,76.17,76466.4418,0.0,-0.84285,5e-05,16.21976]
[1744026601245,76.17,76473.9596,0.0,-0.8425,5e-05,16.24553]
[1744026602059,76.17,76473.9596,0.0,-0.8425,5e-05,16.24553]
[1744026602253,76.17,76473.9596,0.0,-0.84249,5e-05,16.24581]
[1744026603657,76.17,76488.7328,0.0,-0.8418,5e-05,16.29612]
[1744026605660,76.17,76501.7193,0.0,-0.84118,5e-05,16.34047]
[1744026608662,76.17,76498.2306,0.0,-0.84134,5e-05,16.32912]
[1744026610664,76.18,76496.3319,0.0,-0.84142,5e-05,16.32303]
[1744026613667,76.18,76498.9021,0.0,-0.84129,5e-05,16.33225]
[1744026614668,76.18,76500.162,0.0,-0.84123,5e-05,16.33668]
[1744026615669,76.18,76502.8309,0.0,-0.8411,5e-05,16.34586]
[1744026618371,76.18,76507.5443,0.0,-0.84088,5e-05,16.36205]
[1744026619673,76.18,76542.4478,0.0,-0.83923,5e-05,16.48039]
[1744026620674,76.18,76554.4732,0.0,-0.83866,5e-05,16.52062]
[1744026622676,76.17,76562.299,0.0,-0.83831,5e-05,16.54564]
[1744026624405,76.17,76562.299,0.0,-0.83833,5e-05,16.54474]
[1744026624413,76.17,76562.299,0.0,-0.83833,5e-05,16.54474]
[1744026624791,76.17,76562.299,0.0,-0.83833,5e-05,16.54474]
[1744026625685,76.16,76568.0241,0.0,-0.83808,5e-05,16.56226]
[1744026627434,76.15,76573.4624,0.0,-0.83784,5e-05,16.57946]
[1744026628688,76.14,76569.0909,0.0,-0.83809,5e-05,16.56228]
[1744026629689,76.14,76562.8379,0.0,-0.8384,5e-05,16.54032]
[1744026630690,76.14,76560.4852,0.0,-0.83852,5e-05,16.53172]
[1744026635490,76.12,76563.4739,0.0,-0.83845,5e-05,16.53458]
[1744026636497,76.12,76566.4238,0.0,-0.83833,5e-05,16.54368]
[1744026638512,76.11,76577.4052,0.0,-0.83784,5e-05,16.57846]
[1744026639519,76.1,76580.3405,0.0,-0.83772,5e-05,16.587]
[1744026640529,76.09,76583.8976,0.0,-0.83758,5e-05,16.5975]
[1744026641535,76.09,76588.3275,0.0,-0.83738,5e-05,16.61119]
[1744026642542,76.08,76583.6126,0.0,-0.83763,5e-05,16.59405]
[1744026643549,76.08,76578.7739,0.0,-0.83787,5e-05,16.57659]
[1744026644556,76.07,76577.1048,0.0,-0.83797,5e-05,16.56992]
[1744026646572,76.07,76570.5325,0.0,-0.8383,5e-05,16.54653]
[1744026647597,76.07,76562.3701,0.0,-0.83869,5e-05,16.51881]
[1744026648486,76.07,76562.3701,0.0,-0.83869,5e-05,16.51881]
[1744026648601,76.07,76562.3701,0.0,-0.83869,5e-05,16.51881]
[1744026650615,76.08,76561.1331,0.0,-0.83873,5e-05,16.5159]
[1744026651623,76.08,76534.4292,0.0,-0.83998,5e-05,16.42595]
[1744026653637,76.09,76536.276,0.0,-0.83987,5e-05,16.43367]
[1744026656658,76.09,76531.1121,0.0,-0.8401,5e-05,16.41707]
[1744026657665,76.09,76528.6245,0.0,-0.84022,5e-05,16.40872]
[1744026662703,76.09,76528.528,0.0,-0.84022,5e-05,16.40891]
[1744026663710,76.09,76524.6114,0.0,-0.8404,5e-05,16.39574]
[1744026664717,76.09,76522.3017,0.0,-0.84051,5e-05,16.38802]
[1744026665724,76.09,76524.6974,0.0,-0.84039,5e-05,16.39626]
[1744026667733,76.09,76528.7852,0.0,-0.8402,5e-05,16.41035]
[1744026668734,76.1,76530.7974,0.0,-0.8401,5e-05,16.41727]
[1744026669735,76.1,76534.5423,0.0,-0.83991,5e-05,16.4307]
[1744026670736,76.1,76536.5037,0.0,-0.83981,5e-05,16.43798]
[1744026671737,76.1,76538.433,0.0,-0.83971,5e-05,16.44505]
[1744026672738,76.11,76535.6902,0.0,-0.83983,5e-05,16.43638]
[1744026673739,76.11,76532.5363,0.0,-0.83997,5e-05,16.42643]
[1744026674740,76.11,76534.1615,0.0,-0.83988,5e-05,16.43261]
[1744026675741,76.11,76535.8315,0.0,-0.8398,5e-05,16.43887]
[1744026677743,76.12,76537.1032,0.0,-0.83972,5e-05,16.44431]
[1744026678831,76.12,76537.1032,0.0,-0.83972,5e-05,16.44431]
[1744026679745,76.12,76551.3501,0.0,-0.83904,5e-05,16.49283]
[1744026680746,76.12,76558.3616,0.0,-0.83871,5e-05,16.51622]
[1744026681747,76.12,76560.143,0.0,-0.83863,5e-05,16.5218]
[1744026685751,76.11,76562.0398,0.0,-0.83857,5e-05,16.52628]
[1744026688754,76.1,76568.4329,0.0,-0.83829,5e-05,16.54624]
[1744026689755,76.1,76565.3503,0.0,-0.83845,5e-05,16.53517]
[1744026691757,76.09,76560.6067,0.0,-0.83872,5e-05,16.51396]
[1744026692758,76.09,76553.9011,0.0,-0.83904,5e-05,16.49114]
[1744026693759,76.09,76556.4282,0.0,-0.83892,5e-05,16.49956]
[1744026694760,76.09,76559.0774,0.0,-0.8388,5e-05,16.50829]
[1744026695761,76.09,76556.9512,0.0,-0.83891,5e-05,16.50089]
[1744026696762,76.09,76558.4812,0.0,-0.83884,5e-05,16.50585]
[1744026697763,76.09,76562.379,0.0,-0.83866,5e-05,16.5187]
[1744026698764,76.09,76559.5879,0.0,-0.83879,5e-05,16.50895]
[1744026699586,76.09,76559.5879,0.0,-0.83879,5e-05,16.50896]
[1744026700766,76.09,76550.9486,0.0,-0.8392,5e-05,16.47973]
[1744026701749,76.09,76550.9486,0.0,-0.8392,5e-05,16.47973]
[1744026701767,76.09,76544.7386,0.0,-0.83949,5e-05,16.45901]
[1744026702768,76.09,76534.6706,0.0,-0.83997,5e-05,16.42491]
[1744026703769,76.09,76522.9196,0.0,-0.84053,5e-05,16.38507]
[1744026704770,76.09,76516.5002,0.0,-0.84083,5e-05,16.36338]
[1744026706772,76.09,76514.8191,0.0,-0.8409,5e-05,16.35788]
[1744026708774,76.09,76511.9844,0.0,-0.84103,5e-05,16.34849]
[1744026710776,76.09,76513.2156,0.0,-0.84097,5e-05,16.3529]
[1744026711777,76.09,76516.4324,0.0,-0.84082,5e-05,16.36397]
[1744026713779,76.09,76512.4301,0.0,-0.841,5e-05,16.35061]
[1744026714780,76.09,76515.4891,0.0,-0.84086,5e-05,16.36115]
[1744026715781,76.1,76524.1527,0.0,-0.84045,5e-05,16.39067]
[1744026716782,76.1,76522.7074,0.0,-0.84051,5e-05,16.38589]
[1744026717783,76.1,76519.1208,0.0,-0.84068,5e-05,16.37386]
[1744026719785,76.1,76520.4556,0.0,-0.84061,5e-05,16.37867]
[1744026720786,76.1,76521.9913,0.0,-0.84054,5e-05,16.38401]
[1744026722788,76.1,76517.3925,0.0,-0.84075,5e-05,16.36862]
[1744026723789,76.1,76512.9401,0.0,-0.84096,5e-05,16.35362]
[1744026725791,76.1,76511.2591,0.0,-0.84104,5e-05,16.34815]
[1744026727793,76.1,76506.6894,0.0,-0.84125,5e-05,16.33292]
[1744026728794,76.1,76503.9393,0.0,-0.84137,5e-05,16.32376]
[1744026729795,76.1,76501.8506,0.0,-0.84147,5e-05,16.31686]
[1744026730796,76.1,76503.6574,0.0,-0.84138,5e-05,16.32316]
[1744026731797,76.11,76505.7762,0.0,-0.84128,5e-05,16.33051]
[1744026732798,76.11,76504.1987,0.0,-0.84135,5e-05,16.32532]
[1744026733799,76.11,76500.4817,0.0,-0.84152,5e-05,16.31291]
[1744026734800,76.11,76499.3051,0.0,-0.84158,5e-05,16.30912]
[1744026736802,76.11,76497.5037,0.0,-0.84166,5e-05,16.30342]
[1744026739027,76.11,76496.8145,0.0,-0.84169,5e-05,16.3013]
[1744026739806,76.11,76478.7122,0.0,-0.84253,5e-05,16.24044]
[1744026740090,76.11,76478.7122,0.0,-0.84253,5e-05,16.24044]
[1744026740807,76.11,76470.625,0.0,-0.8429,5e-05,16.21336]
[1744026741808,76.12,76474.9946,0.0,-0.84269,5e-05,16.2285]
[1744026743607,76.12,76474.9946,0.0,-0.84269,5e-05,16.22881]
[1744026743631,76.12,76474.9946,0.0,-0.84268,5e-05,16.22912]
[1744026744811,76.12,76480.1014,0.0,-0.84244,5e-05,16.24674]
[1744026746813,76.12,76483.6835,0.0,-0.84226,5e-05,16.25946]
[1744026749816,76.13,76487.9283,0.0,-0.84205,5e-05,16.27469]
[1744026750817,76.13,76485.8901,0.0,-0.84214,5e-05,16.26805]
[1744026753820,76.13,76483.476,0.0,-0.84228,5e-05,16.25657]
[1744026756823,76.13,76485.943,0.0,-0.84215,5e-05,16.26577]
[1744026757824,76.14,76484.1694,0.0,-0.84223,5e-05,16.26004]
[1744026758825,76.14,76481.8951,0.0,-0.84233,5e-05,16.25262]
[1744026760827,76.14,76483.6098,0.0,-0.84224,5e-05,16.259]
[1744026762829,76.14,76491.5238,0.0,-0.84186,5e-05,16.28636]
[1744026764831,76.14,76507.8561,0.0,-0.84109,5e-05,16.34213]
[1744026764994,76.14,76507.8561,0.0,-0.84109,5e-05,16.34213]
[1744026765430,76.14,76507.8561,0.0,-0.84109,5e-05,16.34213]
[1744026767834,76.14,76541.0754,0.0,-0.83951,5e-05,16.45506]
[1744026768835,76.14,76548.642,0.0,-0.83915,5e-05,16.48072]
[1744026769836,76.14,76550.7374,0.0,-0.83905,5e-05,16.48772]
[1744026771838,76.14,76556.7404,0.0,-0.83878,5e-05,16.5076]
[1744026772839,76.14,76559.6897,0.0,-0.83864,5e-05,16.51714]
[1744026774841,76.13,76561.4879,0.0,-0.83857,5e-05,16.52221]
[1744026776843,76.13,76563.9048,0.0,-0.83847,5e-05,16.5293]
[1744026781848,76.12,76565.572,0.0,-0.83844,5e-05,16.53207]
[1744026782851,76.12,76562.4571,0.0,-0.83859,5e-05,16.52101]
[1744026784977,76.11,76562.4571,0.0,-0.8386,5e-05,16.52049]
[1744026785854,76.11,76586.1181,0.0,-0.83749,5e-05,16.59936]
[1744026786855,76.1,76593.6856,0.0,-0.83716,5e-05,16.62331]
[1744026789858,76.08,76591.9255,0.0,-0.83732,5e-05,16.61237]
[1744026794863,76.04,76592.2091,0.0,-0.83742,5e-05,16.60581]
[1744026796865,76.03,76590.1551,0.0,-0.83755,5e-05,16.59617]
[1744026797866,76.03,76592.0299,0.0,-0.83749,5e-05,16.6012]
[1744026799709,76.02,76592.0703,0.0,-0.8375,5e-05,16.60002]
[1744026799868,76.01,76594.9542,0.0,-0.83739,5e-05,16.60841]
[1744026800869,76.01,76600.1143,0.0,-0.83716,5e-05,16.62435]
[1744026801870,76.0,76606.8191,0.0,-0.83687,5e-05,16.6453]
[1744026802871,76.0,76613.9858,0.0,-0.83653,5e-05,16.66945]
[1744026803874,76.0,76626.5768,0.0,-0.83593,5e-05,16.712]
[1744026805716,75.98,76626.5768,0.0,-0.83597,5e-05,16.70898]
[1744026806876,75.95,76643.3746,0.0,-0.83526,5e-05,16.75971]
[1744026808650,75.94,76643.1115,0.0,-0.83532,5e-05,16.75569]
[1744026808878,75.94,76642.2301,0.0,-0.83537,5e-05,16.75239]
[1744026809879,75.94,76643.9788,0.0,-0.83529,5e-05,16.75802]
[1744026812772,75.93,76642.3473,0.0,-0.83541,5e-05,16.74746]
[1744026813578,75.93,76642.3473,0.0,-0.83541,5e-05,16.74746]
[1744026813779,75.92,76642.3473,0.0,-0.83544,5e-05,16.74524]
[1744026814884,75.91,76622.9793,0.0,-0.83641,5e-05,16.6772]
[1744026820828,75.86,76621.7798,0.0,-0.83664,5e-05,16.66158]
[1744026821835,75.86,76619.3975,0.0,-0.83678,5e-05,16.65196]
[1744026823849,75.84,76611.8737,0.0,-0.83718,5e-05,16.62376]
[1744026824856,75.84,76609.3397,0.0,-0.83732,5e-05,16.61396]
[1744026828884,75.82,76607.741,0.0,-0.83746,5e-05,16.60411]
[1744026832904,75.8,76603.649,0.0,-0.83771,5e-05,16.58656]
[1744026833905,75.8,76602.1684,0.0,-0.83779,5e-05,16.5808]
[1744026835907,75.79,76606.5814,0.0,-0.83761,5e-05,16.59423]
[1744026837909,75.79,76610.3609,0.0,-0.83745,5e-05,16.6052]
[1744026838911,75.78,76606.2418,0.0,-0.83766,5e-05,16.59035]
[1744026839912,75.78,76597.9668,0.0,-0.83806,5e-05,16.5621]
[1744026840913,75.78,76596.4363,0.0,-0.83814,5e-05,16.55685]
[1744026842916,75.78,76600.3054,0.0,-0.83795,5e-05,16.56995]
[1744026843917,75.78,76607.4976,0.0,-0.83762,5e-05,16.59363]
[1744026844918,75.77,76610.358,0.0,-0.8375,5e-05,16.60244]
[1744026845919,75.77,76608.3936,0.0,-0.8376,5e-05,16.5949]
[1744026847921,75.76,76609.8487,0.0,-0.83756,5e-05,16.59819]
[1744026849923,75.75,76613.4084,0.0,-0.83742,5e-05,16.60845]
[1744026852926,75.74,76616.4745,0.0,-0.83731,5e-05,16.61586]
[1744026854928,75.73,76614.6618,0.0,-0.83743,5e-05,16.60771]
[1744026857931,75.72,76607.1598,0.0,-0.83782,5e-05,16.58021]
[1744026858932,75.72,76609.6528,0.0,-0.83771,5e-05,16.58805]
[1744026859933,75.72,76612.142,0.0,-0.8376,5e-05,16.59578]
[1744026861935,75.71,76617.7972,0.0,-0.83736,5e-05,16.6133]
[1744026862936,75.7,76621.1176,0.0,-0.83721,5e-05,16.62354]
[1744026863937,75.7,76624.5916,0.0,-0.83706,5e-05,16.63418]
[1744026865939,75.69,76628.0342,0.0,-0.83694,5e-05,16.6434]
[1744026869943,75.67,76622.6841,0.0,-0.83727,5e-05,16.62037]
[1744026870944,75.66,76619.861,0.0,-0.83741,5e-05,16.60988]
[1744026873947,75.65,76623.2408,0.0,-0.83732,5e-05,16.61477]
[1744026874948,75.65,76621.5234,0.0,-0.83742,5e-05,16.60809]
[1744026875949,75.65,76616.6459,0.0,-0.83766,5e-05,16.59085]
[1744026878952,75.64,76618.9728,0.0,-0.83758,5e-05,16.59698]
[1744026879953,75.63,76622.6953,0.0,-0.83741,5e-05,16.60889]
[1744026880954,75.63,76625.8532,0.0,-0.83727,5e-05,16.61876]
[1744026881955,75.63,76630.3016,0.0,-0.83707,5e-05,16.63287]
[1744026882956,75.62,76633.9634,0.0,-0.83691,5e-05,16.64416]
[1744026887961,75.6,76632.9872,0.0,-0.83705,5e-05,16.6351]
[1744026890964,75.58,76634.9123,0.0,-0.837,5e-05,16.63851]
[1744026895131,75.56,76635.5899,0.0,-0.83703,5e-05,16.63668]
[1744026895969,75.56,76636.7664,0.0,-0.83699,5e-05,16.63965]
[1744026899973,75.54,76635.3501,0.0,-0.83712,5e-05,16.63074]
[1744026900974,75.54,76632.6796,0.0,-0.83726,5e-05,16.62082]
[1744026904981,75.53,76620.0728,0.0,-0.8379,5e-05,16.57542]
[1744026905982,75.53,76612.7409,0.0,-0.83826,5e-05,16.55037]
[1744026909001,75.52,76636.5854,0.0,-0.83712,5e-05,16.631]
[1744026910002,75.52,76641.8876,0.0,-0.83688,5e-05,16.64804]
[1744026915030,75.5,76641.928,0.0,-0.83693,5e-05,16.64501]
[1744026915008,75.5,76644.1023,0.0,-0.83684,5e-05,16.65134]
[1744026915496,75.5,76644.1023,0.0,-0.83683,5e-05,16.65169]
[1744026916503,75.51,76658.2432,0.0,-0.83611,5e-05,16.70278]
[1744026917510,75.52,76675.6409,0.0,-0.83522,5e-05,16.76495]
[1744026921266,75.56,76675.6409,0.0,-0.83511,5e-05,16.77281]
[1744026921378,75.56,76675.6409,0.0,-0.83511,5e-05,16.77281]
[1744026921538,75.57,76675.6409,0.0,-0.83507,5e-05,16.7754]
[1744026922548,75.58,76672.0441,0.0,-0.8352,5e-05,16.76551]
[1744026923555,75.61,76675.2359,0.0,-0.83495,5e-05,16.78316]
[1744026924562,75.64,76686.1707,0.0,-0.83433,5e-05,16.82636]
[1744026925569,75.66,76697.5951,0.0,-0.83369,5e-05,16.87089]
[1744026926576,75.69,76700.595,0.0,-0.83346,5e-05,16.88631]
[1744026927583,75.7,76703.715,0.0,-0.83325,5e-05,16.90057]
[1744026928590,75.72,76701.5762,0.0,-0.8333,5e-05,16.8968]
[1744026933632,75.79,76702.3007,0.0,-0.83304,5e-05,16.91184]
[1744026937660,75.82,76698.8752,0.0,-0.83313,5e-05,16.90555]
[1744026939674,75.83,76694.5651,0.0,-0.83329,5e-05,16.8939]
[1744026943702,75.86,76696.0219,0.0,-0.83313,5e-05,16.9045]
[1744026944709,75.86,76694.4118,0.0,-0.83319,5e-05,16.90036]
[1744026946725,75.87,76693.0469,0.0,-0.83322,5e-05,16.89849]
[1744026948739,75.89,76684.1182,0.0,-0.8336,5e-05,16.87162]
[1744026949746,75.89,76680.3796,0.0,-0.83378,5e-05,16.85908]
[1744026950753,75.89,76676.1691,0.0,-0.83398,5e-05,16.84495]
[1744026951760,75.9,76674.4491,0.0,-0.83403,5e-05,16.84093]
[1744026952767,75.91,76679.3921,0.0,-0.83377,5e-05,16.85946]
[1744026953774,75.91,76681.546,0.0,-0.83364,5e-05,16.86821]
[1744026954781,75.92,76687.6786,0.0,-0.83332,5e-05,16.89033]
[1744026955788,75.92,76690.809,0.0,-0.83315,5e-05,16.90223]
[1744026958809,75.94,76688.2493,0.0,-0.83322,5e-05,16.89724]
[1744026960823,75.95,76686.711,0.0,-0.83326,5e-05,16.8944]
[1744026961830,75.96,76690.9649,0.0,-0.83304,5e-05,16.90983]
[1744026962837,75.96,76693.7953,0.0,-0.83288,5e-05,16.92058]
[1744026963844,75.97,76689.1718,0.0,-0.83309,5e-05,16.90605]
[1744026964851,75.97,76687.0383,0.0,-0.83317,5e-05,16.89993]
[1744026968879,75.99,76682.4459,0.0,-0.83332,5e-05,16.88916]
[1744026971900,76.01,76682.3007,0.0,-0.83328,5e-05,16.89171]
[1744026972908,76.01,76697.6273,0.0,-0.83253,5e-05,16.94406]
[1744026973915,76.01,76705.0687,0.0,-0.83217,5e-05,16.96959]
[1744026975929,76.01,76711.7757,0.0,-0.83183,5e-05,16.99316]
[1744026976452,76.01,76711.7757,0.0,-0.83183,5e-05,16.99316]
[1744026976936,76.0,76711.7757,0.0,-0.83187,5e-05,16.99065]
[1744026977943,75.99,76730.6715,0.0,-0.83097,5e-05,17.05303]
[1744026980964,75.99,76740.096,0.0,-0.83051,5e-05,17.08498]
[1744026984994,76.03,76736.2745,0.0,-0.83058,5e-05,17.07971]
[1744026986001,76.03,76731.8945,0.0,-0.83079,5e-05,17.06522]
[1744026987009,76.03,76727.5953,0.0,-0.831,5e-05,17.05066]
[1744026988015,76.03,76724.7544,0.0,-0.83113,5e-05,17.04107]
[1744026990029,76.03,76719.7964,0.0,-0.83137,5e-05,17.02443]
[1744026991036,76.03,76714.9929,0.0,-0.83164,5e-05,17.00406]
[1744026992044,76.03,76718.1776,0.0,-0.83148,5e-05,17.01497]
[1744026993057,76.03,76721.5976,0.0,-0.83131,5e-05,17.02667]
[1744026995070,76.03,76722.2315,0.0,-0.83128,5e-05,17.02905]
[1744026996077,76.03,76713.1965,0.0,-0.83172,5e-05,16.99832]
[1744026998091,76.03,76706.8433,0.0,-0.83203,5e-05,16.97677]
[1744026999095,76.03,76703.1247,0.0,-0.83221,5e-05,16.96415]
[1744027000096,76.03,76707.896,0.0,-0.83198,5e-05,16.98038]
[1744027001097,76.03,76711.9382,0.0,-0.83178,5e-05,16.99399]
[1744027002098,76.03,76717.87,0.0,-0.8315,5e-05,17.01378]
[1744027003099,76.03,76719.683,0.0,-0.83142,5e-05,17.0195]
[1744027004100,76.03,76718.1542,0.0,-0.8315,5e-05,17.01394]
[1744027005101,76.03,76709.3907,0.0,-0.83193,5e-05,16.98415]
[1744027006102,76.03,76707.4507,0.0,-0.83202,5e-05,16.97756]
[1744027007103,76.03,76702.8406,0.0,-0.83225,5e-05,16.96192]
[1744027008161,76.03,76699.2406,0.0,-0.83242,5e-05,16.94979]
[1744027009168,76.03,76694.5423,0.0,-0.83265,5e-05,16.93389]
[1744027011107,76.03,76691.5935,0.0,-0.83279,5e-05,16.92394]
[1744027011278,76.03,76691.5935,0.0,-0.83279,5e-05,16.92394]
[1744027011299,76.03,76691.5935,0.0,-0.83279,5e-05,16.92402]
[1744027012189,76.03,76689.9225,0.0,-0.83287,5e-05,16.91843]
[1744027013196,76.03,76687.2811,0.0,-0.833,5e-05,16.90956]
[1744027014203,76.03,76684.0037,0.0,-0.83315,5e-05,16.89853]
[1744027016217,76.03,76681.1827,0.0,-0.83328,5e-05,16.88965]
[1744027018231,76.04,76684.0227,0.0,-0.83313,5e-05,16.89997]
[1744027022259,76.04,76685.9555,0.0,-0.83302,5e-05,16.90784]
[1744027025283,76.04,76685.5485,0.0,-0.83303,5e-05,16.90666]
[1744027026290,76.04,76694.2277,0.0,-0.83262,5e-05,16.93582]
[1744027027299,76.04,76692.1177,0.0,-0.83272,5e-05,16.92854]
[1744027028306,76.04,76686.7232,0.0,-0.83298,5e-05,16.91022]
[1744027029313,76.04,76682.2506,0.0,-0.8332,5e-05,16.89502]
[1744027031327,76.04,76683.6897,0.0,-0.83313,5e-05,16.89992]
[1744027033341,76.04,76689.1971,0.0,-0.83287,5e-05,16.91808]
[1744027034348,76.04,76692.7671,0.0,-0.8327,5e-05,16.92981]
[1744027035355,76.04,76694.2111,0.0,-0.83264,5e-05,16.93427]
[1744027038376,76.03,76696.2046,0.0,-0.83256,5e-05,16.93972]
[1744027041138,76.03,76698.3642,0.0,-0.83247,5e-05,16.94607]
[1744027041397,76.02,76698.3642,0.0,-0.83249,5e-05,16.94512]
[1744027042404,76.02,76708.5982,0.0,-0.83201,5e-05,16.97878]
[1744027043411,76.01,76713.7399,0.0,-0.83177,5e-05,16.99508]
[1744027044418,76.01,76715.3604,0.0,-0.83171,5e-05,16.99938]
[1744027046432,76.01,76720.833,0.0,-0.83142,5e-05,17.0198]
[1744027047869,76.01,76720.833,0.0,-0.83142,5e-05,17.0198]
[1744027047920,76.02,76720.833,0.0,-0.83141,5e-05,17.02052]
[1744027048446,76.02,76724.1934,0.0,-0.83123,5e-05,17.03262]
[1744027051467,76.03,76725.5381,0.0,-0.83117,5e-05,17.03498]
[1744027054490,76.04,76727.3955,0.0,-0.83105,5e-05,17.04293]
[1744027056505,76.04,76724.6073,0.0,-0.83117,5e-05,17.03472]
[1744027060533,76.07,76726.2028,0.0,-0.831,5e-05,17.04614]
[1744027061540,76.07,76719.5627,0.0,-0.83132,5e-05,17.02371]
[1744027062547,76.07,76712.7401,0.0,-0.83165,5e-05,17.00068]
[1744027063554,76.07,76710.2565,0.0,-0.83177,5e-05,16.99238]
[1744027065568,76.07,76706.169,0.0,-0.83197,5e-05,16.97883]
[1744027066575,76.07,76707.5563,0.0,-0.83189,5e-05,16.98372]
[1744027067623,76.07,76707.5563,0.0,-0.83189,5e-05,16.98372]
[1744027067799,76.07,76707.5563,0.0,-0.83189,5e-05,16.98389]
[1744027068589,76.07,76707.5563,0.0,-0.83189,5e-05,16.98413]
[1744027069596,76.08,76696.1484,0.0,-0.83244,5e-05,16.94565]
[1744027070603,76.08,76690.2213,0.0,-0.83273,5e-05,16.92582]
[1744027071610,76.08,76684.9548,0.0,-0.83298,5e-05,16.90823]
[1744027072617,76.08,76686.3521,0.0,-0.83292,5e-05,16.91241]
[1744027073624,76.05,76696.1778,0.0,-0.83253,5e-05,16.9399]
[1744027074631,76.02,76702.7278,0.0,-0.8323,5e-05,16.95632]
[1744027075638,76.0,76704.3564,0.0,-0.83231,5e-05,16.95612]
[1744027078659,75.92,76702.2881,0.0,-0.83266,5e-05,16.93271]
[1744027080673,75.91,76700.7119,0.0,-0.83277,5e-05,16.92521]
[1744027081680,75.91,76698.5723,0.0,-0.83288,5e-05,16.91784]
[1744027082687,75.91,76695.9714,0.0,-0.833,5e-05,16.90891]
[1744027083694,75.91,76692.3592,0.0,-0.83318,5e-05,16.89653]
[1744027087722,75.91,76693.8782,0.0,-0.83311,5e-05,16.9014]
[1744027088729,75.91,76692.3164,0.0,-0.83319,5e-05,16.896]
[1744027092757,75.91,76693.7258,0.0,-0.83313,5e-05,16.9005]
[1744027093764,75.91,76690.7115,0.0,-0.83327,5e-05,16.89019]
[1744027094771,75.91,76686.3714,0.0,-0.83348,5e-05,16.87539]
[1744027095778,75.91,76681.231,0.0,-0.83373,5e-05,16.85788]
[1744027096785,75.91,76678.5057,0.0,-0.83387,5e-05,16.84859]
[1744027098799,75.91,76675.9252,0.0,-0.83399,5e-05,16.84027]
[1744027100813,75.91,76664.3955,0.0,-0.83453,5e-05,16.80182]
[1744027101820,75.92,76665.6821,0.0,-0.83446,5e-05,16.80668]
[1744027102827,75.92,76669.7081,0.0,-0.83426,5e-05,16.82087]
[1744027107862,75.93,76670.1719,0.0,-0.8342,5e-05,16.82467]
[1744027110883,75.94,76668.6397,0.0,-0.83426,5e-05,16.82093]
[1744027111890,75.94,76665.5297,0.0,-0.83443,5e-05,16.80673]
[1744027112897,75.94,76662.2635,0.0,-0.83458,5e-05,16.79618]
[1744027113905,75.94,76656.7413,0.0,-0.83484,5e-05,16.77799]
[1744027114911,75.94,76650.5183,0.0,-0.83514,5e-05,16.75654]
[1744027116925,75.94,76638.1243,0.0,-0.83575,5e-05,16.71385]
[1744027117932,75.93,76634.8155,0.0,-0.83595,5e-05,16.70013]
[1744027122192,75.9,76634.5468,0.0,-0.83607,5e-05,16.69211]
[1744027122218,75.89,76633.8045,0.0,-0.83614,5e-05,16.68734]
[1744027128003,75.83,76632.6022,0.0,-0.83638,5e-05,16.67084]
[1744027130016,75.81,76636.7352,0.0,-0.83625,5e-05,16.68074]
[1744027133037,75.79,76634.0412,0.0,-0.83646,5e-05,16.66592]
[1744027137065,75.76,76635.4807,0.0,-0.8365,5e-05,16.66386]
[1744027140088,75.73,76639.4167,0.0,-0.83639,5e-05,16.67189]
[1744027142102,75.72,76640.8658,0.0,-0.83638,5e-05,16.67312]
[1744027143109,75.71,76643.3988,0.0,-0.83628,5e-05,16.67983]
[1744027144116,75.7,76645.2183,0.0,-0.83622,5e-05,16.68414]
[1744027146130,75.68,76647.7079,0.0,-0.83616,5e-05,16.68862]
[1744027147137,75.67,76650.8105,0.0,-0.83604,5e-05,16.6972]
[1744027149151,75.66,76647.4508,0.0,-0.83626,5e-05,16.6821]
[1744027154187,75.62,76646.4325,0.0,-0.83644,5e-05,16.67028]
[1744027156201,75.61,76648.3233,0.0,-0.83639,5e-05,16.67354]
[1744027157208,75.6,76647.4333,0.0,-0.83647,5e-05,16.66857]
[1744027158215,75.59,76656.6181,0.0,-0.83605,5e-05,16.69796]
[1744027159222,75.58,76659.412,0.0,-0.83595,5e-05,16.70549]
[1744027161236,75.57,76663.5932,0.0,-0.83578,5e-05,16.71747]
[1744027162244,75.57,76665.6971,0.0,-0.83568,5e-05,16.72445]
[1744027165264,75.57,76663.2123,0.0,-0.83581,5e-05,16.71537]
[1744027166271,75.57,76654.244,0.0,-0.83625,5e-05,16.68459]
[1744027167273,75.57,76640.4522,0.0,-0.83692,5e-05,16.63734]
[1744027168274,75.56,76638.5191,0.0,-0.83701,5e-05,16.63063]
[1744027169275,75.56,76636.0138,0.0,-0.83714,5e-05,16.6212]
[1744027172278,75.55,76637.5646,0.0,-0.83714,5e-05,16.61985]
[1744027177349,75.53,76636.721,0.0,-0.83724,5e-05,16.6131]
[1744027180286,75.53,76640.564,0.0,-0.83705,5e-05,16.62607]
[1744027181377,75.53,76644.8122,0.0,-0.83687,5e-05,16.63948]
[1744027186413,75.5,76647.3082,0.0,-0.83683,5e-05,16.64269]
[1744027187420,75.5,76650.4012,0.0,-0.83669,5e-05,16.65208]
[1744027190441,75.48,76651.822,0.0,-0.83668,5e-05,16.65345]
[1744027193462,75.47,76654.7411,0.0,-0.83659,5e-05,16.65979]
[1744027194469,75.46,76656.4937,0.0,-0.83653,5e-05,16.66455]
[1744027197491,75.44,76660.8744,0.0,-0.83638,5e-05,16.67548]
[1744027200146,75.44,76661.8649,0.0,-0.83635,5e-05,16.67748]
[1744027200194,75.43,76661.8649,0.0,-0.83637,5e-05,16.67605]
[1744027203533,75.44,76671.4482,0.0,-0.83589,5e-05,16.70986]
[1744027204542,75.44,76676.589,0.0,-0.83564,5e-05,16.72767]
[1744027208315,75.44,76681.4285,0.0,-0.83539,5e-05,16.74487]
[1744027209292,75.44,76681.4285,0.0,-0.83538,5e-05,16.74599]
[1744027209577,75.45,76700.2667,0.0,-0.83445,5e-05,16.81123]
[1744027211320,75.45,76712.0097,0.0,-0.83386,5e-05,16.85201]
[1744027212598,75.45,76718.041,0.0,-0.83356,5e-05,16.87349]
[1744027213605,75.46,76713.0936,0.0,-0.83379,5e-05,16.85715]
[1744027214613,75.46,76711.0827,0.0,-0.83388,5e-05,16.85107]
[1744027216326,75.47,76695.7374,0.0,-0.83461,5e-05,16.79976]
[1744027216627,75.47,76695.7374,0.0,-0.83458,5e-05,16.80132]
[1744027217634,75.47,76686.9335,0.0,-0.83501,5e-05,16.77136]
[1744027218641,75.47,76683.9273,0.0,-0.83515,5e-05,16.76126]
[1744027219648,75.48,76678.4182,0.0,-0.8354,5e-05,16.74354]
[1744027221662,75.49,76702.4451,0.0,-0.83421,5e-05,16.82741]
[1744027223676,75.49,76710.9554,0.0,-0.83378,5e-05,16.8575]
[1744027224683,75.49,76709.3524,0.0,-0.83385,5e-05,16.85254]
[1744027227337,75.5,76712.2014,0.0,-0.8337,5e-05,16.86308]
[1744027228711,75.54,76708.9049,0.0,-0.83371,5e-05,16.86114]
[1744027229718,75.56,76692.7666,0.0,-0.83442,5e-05,16.81112]
[1744027230726,75.58,76691.2814,0.0,-0.83442,5e-05,16.81081]
[1744027231733,75.6,76695.78,0.0,-0.83417,5e-05,16.82637]
[1744027232740,75.62,76701.0152,0.0,-0.83386,5e-05,16.84814]
[1744027234344,75.64,76708.2847,0.0,-0.83344,5e-05,16.87668]
[1744027235177,75.64,76708.2847,0.0,-0.83344,5e-05,16.87668]
[1744027235343,75.65,76708.2847,0.0,-0.8334,5e-05,16.87979]
[1744027235463,75.65,76708.2847,0.0,-0.8334,5e-05,16.87979]
[1744027235764,75.65,76708.2847,0.0,-0.8334,5e-05,16.87979]
[1744027236472,75.65,76708.2847,0.0,-0.8334,5e-05,16.87979]
[1744027237347,75.66,76746.4554,0.0,-0.83148,5e-05,17.01299]
[1744027237613,75.66,76746.4554,0.0,-0.83148,5e-05,17.01299]
[1744027239349,75.66,76764.4519,0.0,-0.83059,5e-05,17.07474]
[1744027240350,75.66,76799.1018,0.0,-0.82887,5e-05,17.1931]
[1744027240909,75.66,76799.1018,0.0,-0.82887,5e-05,17.1931]
[1744027241399,75.66,76799.1018,0.0,-0.82887,5e-05,17.1931]
[1744027241014,75.66,76799.1018,0.0,-0.82887,5e-05,17.1931]
[1744027242353,75.67,76829.2839,0.0,-0.82736,5e-05,17.29689]
[1744027244355,75.67,76820.5329,0.0,-0.82778,5e-05,17.26773]
[1744027245356,75.67,76825.1403,0.0,-0.82755,5e-05,17.28353]
[1744027246357,75.67,76834.6637,0.0,-0.82707,5e-05,17.31641]
[1744027247358,75.67,76840.7402,0.0,-0.82677,5e-05,17.33727]
[1744027250361,75.67,76868.0531,0.0,-0.82543,5e-05,17.42865]
[1744027251362,75.66,76885.7856,0.0,-0.82456,5e-05,17.48744]
[1744027252363,75.65,76880.4174,0.0,-0.82485,5e-05,17.46768]
[1744027253667,75.64,76880.4174,0.0,-0.82487,5e-05,17.46641]
[1744027254906,75.63,76875.4356,0.0,-0.82517,5e-05,17.44677]
[1744027255913,75.63,76882.6394,0.0,-0.82483,5e-05,17.46989]
[1744027256414,75.63,76882.6394,0.0,-0.82483,5e-05,17.46989]
[1744027257368,75.62,76889.135,0.0,-0.82453,5e-05,17.49038]
[1744027258369,75.61,76887.5959,0.0,-0.82463,5e-05,17.48356]
[1744027259326,75.61,76887.5959,0.0,-0.82463,5e-05,17.48356]
[1744027260371,75.6,76876.175,0.0,-0.82524,5e-05,17.44222]
[1744027262373,75.6,76859.0676,0.0,-0.82612,5e-05,17.38278]
[1744027262667,75.6,76859.0676,0.0,-0.82612,5e-05,17.38278]
[1744027264375,75.6,76854.4753,0.0,-0.82635,5e-05,17.36718]
[1744027264982,75.59,76854.4753,0.0,-0.82636,5e-05,17.36651]
[1744027266377,75.59,76879.187,0.0,-0.82513,5e-05,17.44977]
[1744027267378,75.58,76869.6287,0.0,-0.82562,5e-05,17.41643]
[1744027268009,75.58,76869.6287,0.0,-0.82563,5e-05,17.41621]
[1744027270020,75.58,76856.4748,0.0,-0.8263,5e-05,17.37081]
[1744027272040,75.58,76867.2503,0.0,-0.82576,5e-05,17.40703]
[1744027273384,75.58,76838.3677,0.0,-0.82721,5e-05,17.30816]
[1744027274279,75.58,76838.3677,0.0,-0.82721,5e-05,17.30816]
[1744027274299,75.58,76838.3677,0.0,-0.82719,5e-05,17.30968]
[1744027275057,75.59,76817.2003,0.0,-0.82822,5e-05,17.23919]
[1744027276064,75.59,76809.2086,0.0,-0.82862,5e-05,17.21189]
[1744027276952,75.59,76809.2086,0.0,-0.82862,5e-05,17.21189]
[1744027277433,75.59,76809.2086,0.0,-0.82862,5e-05,17.21189]
[1744027277388,75.61,76798.4691,0.0,-0.82908,5e-05,17.17943]
[1744027278391,75.6,76787.8621,0.0,-0.82964,5e-05,17.14141]
[1744027280393,75.6,76746.9204,0.0,-0.83167,5e-05,17.00053]
[1744027281394,75.6,76736.8613,0.0,-0.83216,5e-05,16.96656]
[1744027283396,75.6,76748.4164,0.0,-0.83159,5e-05,17.00608]
[1744027284397,75.6,76754.2842,0.0,-0.83131,5e-05,17.02579]
[1744027287400,75.59,76760.052,0.0,-0.83105,5e-05,17.0439]
[1744027290163,75.59,76755.3924,0.0,-0.8313,5e-05,17.02676]
[1744027291170,75.59,76757.625,0.0,-0.83122,5e-05,17.03013]
[1744027293185,75.63,76746.4831,0.0,-0.83163,5e-05,17.00096]
[1744027294192,75.65,76748.3218,0.0,-0.83148,5e-05,17.01149]
[1744027297214,75.7,76748.7713,0.0,-0.83127,5e-05,17.02489]
[1744027299228,75.73,76764.3259,0.0,-0.83041,5e-05,17.08423]
[1744027300235,75.74,76769.2689,0.0,-0.83012,5e-05,17.10405]
[1744027302288,75.76,76767.1671,0.0,-0.83017,5e-05,17.10038]
[1744027303299,75.76,76765.634,0.0,-0.83025,5e-05,17.09515]
[1744027305315,75.76,76766.7196,0.0,-0.83019,5e-05,17.09906]
[1744027306323,75.76,76752.8975,0.0,-0.83087,5e-05,17.05178]
[1744027307427,75.76,76711.7527,0.0,-0.83289,5e-05,16.91168]
[1744027309346,75.76,76703.3835,0.0,-0.83329,5e-05,16.88347]
[1744027310353,75.76,76705.1921,0.0,-0.8332,5e-05,16.88978]
[1744027311353,75.76,76705.1921,0.0,-0.8332,5e-05,16.88978]
[1744027311398,75.76,76705.1921,0.0,-0.8332,5e-05,16.88978]
[1744027311434,75.76,76713.7503,0.0,-0.83278,5e-05,16.91909]
[1744027312367,75.76,76713.7503,0.0,-0.83278,5e-05,16.91925]
[1744027313382,75.76,76704.9134,0.0,-0.83321,5e-05,16.88929]
[1744027313698,75.76,76704.9134,0.0,-0.83321,5e-05,16.88929]
[1744027314391,75.76,76704.9134,0.0,-0.83321,5e-05,16.88929]
[1744027315400,75.76,76699.8986,0.0,-0.83346,5e-05,16.87178]
[1744027316407,75.76,76694.2947,0.0,-0.83374,5e-05,16.85203]
[1744027317414,75.76,76666.9647,0.0,-0.83508,5e-05,16.75852]
[1744027318421,75.75,76668.1725,0.0,-0.83502,5e-05,16.76229]
[1744027320440,75.75,76682.7907,0.0,-0.83432,5e-05,16.81139]
[1744027322454,75.73,76693.7848,0.0,-0.83386,5e-05,16.84445]
[1744027323461,75.71,76695.557,0.0,-0.83383,5e-05,16.84646]
[1744027325467,75.68,76701.0115,0.0,-0.83369,5e-05,16.85716]
[1744027326468,75.66,76699.4037,0.0,-0.83382,5e-05,16.84778]
[1744027327469,75.64,76695.8971,0.0,-0.83405,5e-05,16.83214]
[1744027328470,75.63,76700.8896,0.0,-0.83387,5e-05,16.84539]
[1744027329471,75.61,76705.4809,0.0,-0.8337,5e-05,16.85715]
[1744027330472,75.59,76700.0209,0.0,-0.83402,5e-05,16.83488]
[1744027331473,75.58,76698.0835,0.0,-0.83417,5e-05,16.82479]
[1744027334477,75.55,76694.3303,0.0,-0.83446,5e-05,16.80495]
[1744027335477,75.55,76684.3756,0.0,-0.83495,5e-05,16.77064]
[1744027336478,75.54,76679.0421,0.0,-0.83521,5e-05,16.75216]
[1744027337479,75.54,76681.1221,0.0,-0.83511,5e-05,16.75901]
[1744027338480,75.54,76682.8211,0.0,-0.83504,5e-05,16.76456]
[1744027339481,75.54,76684.5694,0.0,-0.83496,5e-05,16.77027]
[1744027340482,75.54,76686.6863,0.0,-0.83486,5e-05,16.77723]
[1744027341483,75.54,76689.5271,0.0,-0.83472,5e-05,16.78665]
[1744027342484,75.52,76704.8865,0.0,-0.83403,5e-05,16.83567]
[1744027343485,75.51,76711.3256,0.0,-0.83377,5e-05,16.85399]
[1744027344486,75.49,76720.0042,0.0,-0.83341,5e-05,16.87969]
[1744027345487,75.47,76717.7707,0.0,-0.83357,5e-05,16.86822]
[1744027346488,75.46,76708.9077,0.0,-0.83406,5e-05,16.8345]
[1744027347490,75.44,76711.7476,0.0,-0.83397,5e-05,16.84079]
[1744027348490,75.42,76718.0288,0.0,-0.83372,5e-05,16.85867]
[1744027349491,75.41,76719.8114,0.0,-0.83369,5e-05,16.86114]
[1744027350492,75.39,76709.4262,0.0,-0.83424,5e-05,16.82244]
[1744027351493,75.38,76705.0367,0.0,-0.83453,5e-05,16.80037]
[1744027354496,75.35,76707.1801,0.0,-0.83456,5e-05,16.79943]
[1744027356498,75.32,76705.3605,0.0,-0.83472,5e-05,16.78789]
[1744027357499,75.31,76703.7018,0.0,-0.83484,5e-05,16.77973]
[1744027358500,75.3,76707.1491,0.0,-0.83471,5e-05,16.78899]
[1744027361503,75.27,76705.1121,0.0,-0.83493,5e-05,16.77466]
[1744027364510,75.26,76692.6864,0.0,-0.83557,5e-05,16.72961]
[1744027365511,75.26,76665.3139,0.0,-0.8369,5e-05,16.63553]
[1744027366512,75.26,76661.1765,0.0,-0.8371,5e-05,16.6213]
[1744027368514,75.25,76659.3804,0.0,-0.83719,5e-05,16.61506]
[1744027369516,75.25,76656.4182,0.0,-0.83733,5e-05,16.60488]
[1744027371518,75.25,76654.646,0.0,-0.83742,5e-05,16.59877]
[1744027373498,75.25,76654.646,0.0,-0.83742,5e-05,16.59877]
[1744027373563,75.25,76653.543,0.0,-0.83747,5e-05,16.59494]
[1744027374161,75.25,76653.543,0.0,-0.83747,5e-05,16.59494]
[1744027374297,75.25,76653.543,0.0,-0.83747,5e-05,16.59501]
[1744027375565,75.26,76610.7441,0.0,-0.83953,5e-05,16.44848]
[1744027376566,75.26,76605.0206,0.0,-0.8398,5e-05,16.42906]
[1744027378568,75.26,76615.7244,0.0,-0.83928,5e-05,16.46612]
[1744027380570,75.26,76622.3473,0.0,-0.83896,5e-05,16.48909]
[1744027383573,75.26,76630.4315,0.0,-0.83857,5e-05,16.51714]
[1744027384574,75.26,76632.0589,0.0,-0.83849,5e-05,16.5228]
[1744027386576,75.26,76644.4261,0.0,-0.83789,5e-05,16.56534]
[1744027387577,75.26,76645.88,0.0,-0.83782,5e-05,16.57036]
[1744027388139,75.26,76645.88,0.0,-0.83782,5e-05,16.57036]
[1744027388166,75.26,76645.88,0.0,-0.83782,5e-05,16.57036]
[1744027389579,75.26,76643.4469,0.0,-0.83794,5e-05,16.56207]
[1744027390580,75.26,76636.1004,0.0,-0.83829,5e-05,16.53693]
[1744027391581,75.26,76634.0891,0.0,-0.83838,5e-05,16.53011]
[1744027394584,75.26,76620.0004,0.0,-0.83906,5e-05,16.48211]
[1744027395585,75.26,76621.7639,0.0,-0.83897,5e-05,16.48828]
[1744027396586,75.27,76618.673,0.0,-0.83912,5e-05,16.47782]
[1744027398917,75.27,76618.673,0.0,-0.83912,5e-05,16.47798]
[1744027399007,75.27,76618.673,0.0,-0.83911,5e-05,16.47816]
[1744027400014,75.27,76611.3339,0.0,-0.83946,5e-05,16.45316]
[1744027402028,75.27,76607.3647,0.0,-0.83965,5e-05,16.43997]
[1744027404042,75.27,76588.6787,0.0,-0.84053,5e-05,16.37646]
[1744027405049,75.27,76584.6087,0.0,-0.84072,5e-05,16.3628]
[1744027406598,75.28,76579.4334,0.0,-0.84096,5e-05,16.34568]
[1744027409602,75.28,76568.5478,0.0,-0.84147,5e-05,16.30904]
[1744027409752,75.28,76568.5478,0.0,-0.84147,5e-05,16.30904]
[1744027410602,75.28,76537.0439,0.0,-0.84296,5e-05,16.20177]
[1744027413606,75.29,76546.3493,0.0,-0.84253,5e-05,16.23052]
[1744027414185,75.29,76546.3493,0.0,-0.84253,5e-05,16.23052]
[1744027414607,75.29,76546.7162,0.0,-0.84251,5e-05,16.23223]
[1744027415608,75.29,76545.0044,0.0,-0.84258,5e-05,16.22682]
[1744027416609,75.29,76538.887,0.0,-0.84287,5e-05,16.20635]
[1744027417610,75.29,76535.5117,0.0,-0.84302,5e-05,16.19529]
[1744027419612,75.3,76537.853,0.0,-0.84289,5e-05,16.2043]
[1744027421614,75.3,76535.5738,0.0,-0.84299,5e-05,16.19746]
[1744027422615,75.3,76533.8455,0.0,-0.84306,5e-05,16.19204]
[1744027423616,75.31,76541.8993,0.0,-0.84267,5e-05,16.22009]
[1744027424617,75.31,76546.0766,0.0,-0.84247,5e-05,16.2347]
[1744027427620,75.31,76542.6712,0.0,-0.84261,5e-05,16.22439]
[1744027428621,75.32,76544.7946,0.0,-0.84251,5e-05,16.23211]
[1744027430623,75.32,76547.5519,0.0,-0.84236,5e-05,16.24244]
[1744027431624,75.32,76559.5709,0.0,-0.84178,5e-05,16.28398]
[1744027432625,75.32,76564.5742,0.0,-0.84154,5e-05,16.30147]
[1744027434224,75.32,76564.5742,0.0,-0.84154,5e-05,16.30147]
[1744027434261,75.32,76564.5742,0.0,-0.84154,5e-05,16.30185]
[1744027435628,75.33,76582.1486,0.0,-0.84069,5e-05,16.36265]
[1744027436629,75.33,76583.6781,0.0,-0.84061,5e-05,16.36816]
[1744027437630,75.33,76588.7111,0.0,-0.84037,5e-05,16.38565]
[1744027439632,75.33,76591.371,0.0,-0.84023,5e-05,16.39524]
[1744027442635,75.33,76597.1257,0.0,-0.83995,5e-05,16.41563]
[1744027446639,75.34,76594.1656,0.0,-0.84008,5e-05,16.40635]
[1744027447640,75.34,76589.2504,0.0,-0.84031,5e-05,16.38975]
[1744027449642,75.34,76571.7392,0.0,-0.84114,5e-05,16.33036]
[1744027450643,75.34,76569.7575,0.0,-0.84123,5e-05,16.3239]
[1744027451644,75.34,76571.591,0.0,-0.84113,5e-05,16.33049]
[1744027454650,75.35,76565.1393,0.0,-0.84143,5e-05,16.30938]
[1744027456652,75.35,76584.0039,0.0,-0.84052,5e-05,16.37455]
[1744027458654,75.35,76599.9698,0.0,-0.83975,5e-05,16.42965]
[1744027460656,75.35,76603.1766,0.0,-0.83959,5e-05,16.44099]
[1744027464660,75.36,76596.4248,0.0,-0.8399,5e-05,16.4186]
[1744027465661,75.36,76595.08,0.0,-0.83996,5e-05,16.4142]
[1744027466662,75.36,76596.9273,0.0,-0.83987,5e-05,16.42072]
[1744027469665,75.36,76594.6508,0.0,-0.83997,5e-05,16.41353]
[1744027470666,75.36,76592.9164,0.0,-0.84005,5e-05,16.4078]
[1744027473669,75.37,76595.8963,0.0,-0.83993,5e-05,16.4145]
[1744027477673,75.37,76610.0624,0.0,-0.83924,5e-05,16.46376]
[1744027478674,75.37,76614.8959,0.0,-0.83901,5e-05,16.48044]
[1744027481598,75.37,76614.8959,0.0,-0.839,5e-05,16.4806]
[1744027481708,75.37,76614.8959,0.0,-0.839,5e-05,16.4806]
[1744027482603,75.37,76614.8959,0.0,-0.839,5e-05,16.48055]
[1744027483610,75.37,76654.3916,0.0,-0.83711,5e-05,16.61553]
[1744027484617,75.37,76649.7929,0.0,-0.83733,5e-05,16.59976]
[1744027485624,75.37,76642.3255,0.0,-0.83769,5e-05,16.57419]
[1744027486259,75.37,76642.3255,0.0,-0.83769,5e-05,16.57419]
[1744027486631,75.37,76642.3255,0.0,-0.83769,5e-05,16.57419]
[1744027488645,75.37,76646.8846,0.0,-0.83747,5e-05,16.58974]
[1744027490659,75.37,76651.5557,0.0,-0.83725,5e-05,16.60561]
[1744027492673,75.37,76670.0338,0.0,-0.83635,5e-05,16.66869]
[1744027494687,75.36,76665.6709,0.0,-0.83659,5e-05,16.65201]
[1744027495691,75.36,76659.1575,0.0,-0.83692,5e-05,16.62901]
[1744027497693,75.35,76665.0873,0.0,-0.83664,5e-05,16.64861]
[1744027498694,75.35,76668.9646,0.0,-0.83645,5e-05,16.66179]
[1744027499695,75.35,76675.4475,0.0,-0.83614,5e-05,16.68388]
[1744027503716,75.35,76669.7814,0.0,-0.83642,5e-05,16.66421]
[1744027504717,75.35,76632.0262,0.0,-0.83825,5e-05,16.53488]
[1744027505718,75.35,76630.3332,0.0,-0.83832,5e-05,16.52966]
[1744027507196,75.36,76630.8297,0.0,-0.83829,5e-05,16.53192]
[1744027507720,75.36,76619.0486,0.0,-0.83884,5e-05,16.49261]
[1744027508306,75.36,76619.0486,0.0,-0.83884,5e-05,16.49261]
[1744027508411,75.37,76619.0486,0.0,-0.83882,5e-05,16.49401]
[1744027510723,75.38,76611.6512,0.0,-0.83913,5e-05,16.47151]
[1744027512725,75.39,76617.1363,0.0,-0.83883,5e-05,16.4926]
[1744027513726,75.39,76627.9896,0.0,-0.83831,5e-05,16.52982]
[1744027515192,75.39,76627.9896,0.0,-0.83831,5e-05,16.52982]
[1744027515728,75.39,76648.7375,0.0,-0.83731,5e-05,16.60066]
[1744027516729,75.39,76655.7139,0.0,-0.83698,5e-05,16.6239]
[1744027519732,75.38,76651.1378,0.0,-0.83723,5e-05,16.60647]
[1744027520733,75.38,76648.776,0.0,-0.83735,5e-05,16.59806]
[1744027523736,75.37,76646.9955,0.0,-0.83745,5e-05,16.59118]
[1744027524737,75.37,76648.6124,0.0,-0.83737,5e-05,16.59643]
[1744027525738,75.37,76654.8805,0.0,-0.83708,5e-05,16.61736]
[1744027527740,75.37,76650.527,0.0,-0.8373,5e-05,16.60154]
[1744027528741,75.36,76646.9483,0.0,-0.83748,5e-05,16.58909]
[1744027533110,75.36,76648.1681,0.0,-0.83746,5e-05,16.58848]
[1744027533748,75.36,76656.9197,0.0,-0.83705,5e-05,16.61792]
[1744027534748,75.36,76658.8813,0.0,-0.83696,5e-05,16.62402]
[1744027535749,75.36,76647.9653,0.0,-0.83749,5e-05,16.58646]
[1744027536750,75.36,76644.9883,0.0,-0.83764,5e-05,16.57624]
[1744027539753,75.36,76643.1409,0.0,-0.83773,5e-05,16.56989]
[1744027542756,75.36,76639.5138,0.0,-0.83789,5e-05,16.55786]
[1744027545411,75.36,76639.9708,0.0,-0.83787,5e-05,16.55981]
[1744027545577,75.36,76639.9708,0.0,-0.83787,5e-05,16.55981]
[1744027546438,75.36,76639.9708,0.0,-0.83787,5e-05,16.55981]
[1744027546490,75.36,76639.9708,0.0,-0.83786,5e-05,16.56003]
[1744027547857,75.37,76600.9144,0.0,-0.83971,5e-05,16.42808]
[1744027548703,75.37,76600.9144,0.0,-0.83971,5e-05,16.42808]
[1744027548829,75.37,76600.9144,0.0,-0.83971,5e-05,16.42808]
[1744027549859,75.38,76586.3041,0.0,-0.84038,5e-05,16.3805]
[1744027550860,75.38,76521.3051,0.0,-0.84345,5e-05,16.15889]
[1744027552862,75.39,76522.4786,0.0,-0.84338,5e-05,16.1638]
[1744027553863,75.39,76515.9887,0.0,-0.84368,5e-05,16.14208]
[1744027555659,75.39,76516.0182,0.0,-0.84367,5e-05,16.14267]
[1744027555770,75.39,76516.0182,0.0,-0.84367,5e-05,16.14317]
[1744027556867,75.4,76501.1365,0.0,-0.84436,5e-05,16.09287]
[1744027557868,75.42,76495.2874,0.0,-0.84454,5e-05,16.07907]
[1744027559870,75.45,76491.9043,0.0,-0.8446,5e-05,16.07441]
[1744027560855,75.45,76491.9043,0.0,-0.8446,5e-05,16.07441]
[1744027560871,75.45,76492.9538,0.0,-0.84454,5e-05,16.07861]
[1744027561881,75.46,76495.5254,0.0,-0.84441,5e-05,16.08799]
[1744027562882,75.46,76498.227,0.0,-0.84428,5e-05,16.0978]
[1744027564884,75.46,76512.5628,0.0,-0.84359,5e-05,16.14779]
[1744027565004,75.46,76512.5628,0.0,-0.84359,5e-05,16.14779]
[1744027565886,75.46,76523.0077,0.0,-0.84309,5e-05,16.18388]
[1744027566890,75.47,76526.0449,0.0,-0.84294,5e-05,16.19464]
[1744027567314,75.47,76526.0449,0.0,-0.84294,5e-05,16.19464]
[1744027567326,75.47,76526.0449,0.0,-0.84294,5e-05,16.19464]
[1744027568892,75.47,76506.0429,0.0,-0.84387,5e-05,16.12728]
[1744027569894,75.47,76503.4833,0.0,-0.84398,5e-05,16.11906]
[1744027570897,75.48,76493.5003,0.0,-0.84444,5e-05,16.08556]
[1744027572898,75.5,76469.4185,0.0,-0.84547,5e-05,16.01008]
[1744027573899,75.51,76457.4542,0.0,-0.84603,5e-05,15.96968]
[1744027574936,75.51,76457.4542,0.0,-0.84603,5e-05,15.96968]
[1744027574900,75.51,76454.2812,0.0,-0.84617,5e-05,15.95932]
[1744027575544,75.51,76454.2812,0.0,-0.84617,5e-05,15.95932]
[1744027575613,75.51,76454.2812,0.0,-0.84617,5e-05,15.95932]
[1744027575627,75.51,76454.2812,0.0,-0.84617,5e-05,15.95932]
[1744027576903,75.51,76443.0404,0.0,-0.84669,5e-05,15.9214]
[1744027577904,75.52,76441.4269,0.0,-0.84672,5e-05,15.9184]
[1744027578905,75.52,76436.0914,0.0,-0.84697,5e-05,15.90048]
[1744027579906,75.52,76431.2349,0.0,-0.84719,5e-05,15.88423]
[1744027582170,75.53,76430.5758,0.0,-0.84721,5e-05,15.88262]
[1744027582910,75.53,76425.4793,0.0,-0.84744,5e-05,15.86558]
[1744027583910,75.53,76411.5155,0.0,-0.84808,5e-05,15.81837]
[1744027584911,75.53,76395.707,0.0,-0.84881,5e-05,15.76497]
[1744027586913,75.54,76399.6139,0.0,-0.84861,5e-05,15.77919]
[1744027588915,75.54,76401.3251,0.0,-0.84852,5e-05,15.7859]
[1744027591919,75.54,76403.8923,0.0,-0.84842,5e-05,15.7918]
[1744027592919,75.55,76411.0187,0.0,-0.84808,5e-05,15.81648]
[1744027593920,75.55,76412.6021,0.0,-0.848,5e-05,15.82226]
[1744027594921,75.55,76420.2955,0.0,-0.84764,5e-05,15.84883]
[1744027596923,75.55,76424.4731,0.0,-0.84744,5e-05,15.86375]
[1744027598925,75.55,76438.6305,0.0,-0.84677,5e-05,15.91258]
[1744027601928,75.56,76444.215,0.0,-0.8465,5e-05,15.93239]
[1744027602929,75.56,76445.6719,0.0,-0.84643,5e-05,15.93759]
[1744027604931,75.56,76442.9849,0.0,-0.84655,5e-05,15.92891]
[1744027605840,75.56,76442.9849,0.0,-0.84655,5e-05,15.92891]
[1744027606933,75.56,76459.5107,0.0,-0.84577,5e-05,15.98567]
[1744027607934,75.56,76468.4341,0.0,-0.84535,5e-05,16.01624]
[1744027608935,75.57,76472.5327,0.0,-0.84515,5e-05,16.03075]
[1744027611938,75.57,76477.2212,0.0,-0.84491,5e-05,16.04838]
[1744027612568,75.57,76477.2212,0.0,-0.84491,5e-05,16.04838]
[1744027612939,75.58,76476.6844,0.0,-0.84492,5e-05,16.04719]
[1744027613940,75.58,76479.9265,0.0,-0.84476,5e-05,16.05888]
[1744027614941,75.58,76481.3956,0.0,-0.84469,5e-05,16.0645]
[1744027615942,75.58,76479.4238,0.0,-0.84477,5e-05,16.0584]
[1744027617944,75.59,76475.0807,0.0,-0.84495,5e-05,16.04486]
[1744027618945,75.59,76479.2462,0.0,-0.84475,5e-05,16.05969]
[1744027620947,75.6,76481.6009,0.0,-0.84462,5e-05,16.06894]
[1744027621948,75.6,76486.2312,0.0,-0.8444,5e-05,16.08532]
[1744027624951,75.61,76483.0907,0.0,-0.84452,5e-05,16.07639]
[1744027625952,75.61,76484.5298,0.0,-0.84444,5e-05,16.08189]
[1744027627954,75.61,76481.5159,0.0,-0.84456,5e-05,16.0728]
[1744027628955,75.62,76476.4811,0.0,-0.84479,5e-05,16.05626]
[1744027630962,75.62,76477.9872,0.0,-0.8447,5e-05,16.06263]
[1744027632508,75.62,76477.9872,0.0,-0.8447,5e-05,16.06263]
[1744027632702,75.62,76477.9872,0.0,-0.8447,5e-05,16.06263]
[1744027635085,75.63,76548.0424,0.0,-0.84139,5e-05,16.30249]
[1744027636183,75.63,76548.0424,0.0,-0.84139,5e-05,16.30249]
[1744027636784,75.63,76548.0424,0.0,-0.84139,5e-05,16.30249]
[1744027637087,75.63,76618.4997,0.0,-0.83801,5e-05,16.54354]
[1744027638088,75.63,76618.4997,0.0,-0.83801,5e-05,16.54354]
[1744027638091,75.63,76615.2042,0.0,-0.83817,5e-05,16.53235]
[1744027639091,75.63,76603.5083,0.0,-0.83872,5e-05,16.49297]
[1744027639757,75.64,76603.5083,0.0,-0.8387,5e-05,16.49407]
[1744027640764,75.64,76590.6224,0.0,-0.83931,5e-05,16.45074]
[1744027641773,75.64,76600.4267,0.0,-0.83883,5e-05,16.48479]
[1744027642779,75.65,76601.9228,0.0,-0.83875,5e-05,16.49077]
[1744027643786,75.65,76594.8155,0.0,-0.83907,5e-05,16.46781]
[1744027644904,75.65,76594.8155,0.0,-0.83907,5e-05,16.46781]
[1744027645098,75.66,76589.9862,0.0,-0.83929,5e-05,16.45236]
[1744027645926,75.65,76589.9862,0.0,-0.8393,5e-05,16.45163]
[1744027646807,75.66,76580.4366,0.0,-0.83973,5e-05,16.42069]
[1744027647140,75.66,76580.4366,0.0,-0.83973,5e-05,16.42069]
[1744027647141,75.66,76580.4366,0.0,-0.83973,5e-05,16.42069]
[1744027647814,75.67,76580.4366,0.0,-0.8397,5e-05,16.42254]
[1744027648821,75.67,76570.2951,0.0,-0.84016,5e-05,16.38943]
[1744027649828,75.68,76577.6159,0.0,-0.83979,5e-05,16.41582]
[1744027651842,75.69,76584.5358,0.0,-0.83946,5e-05,16.4378]
[1744027652849,75.7,76578.3997,0.0,-0.83973,5e-05,16.4182]
[1744027653863,75.7,76579.7797,0.0,-0.83964,5e-05,16.42433]
[1744027654870,75.71,76577.2337,0.0,-0.83974,5e-05,16.41693]
[1744027655877,75.71,76579.6157,0.0,-0.83962,5e-05,16.42602]
[1744027656884,75.72,76579.6157,0.0,-0.83961,5e-05,16.42648]
[1744027659143,75.72,76579.6157,0.0,-0.8396,5e-05,16.42698]
[1744027660163,75.72,76579.6157,0.0,-0.8396,5e-05,16.42698]
[1744027660913,75.72,76579.6157,0.0,-0.8396,5e-05,16.42682]
[1744027661919,75.72,76612.1654,0.0,-0.83805,5e-05,16.53769]
[1744027662926,75.72,76611.6155,0.0,-0.83807,5e-05,16.53633]
[1744027663933,75.72,76596.2155,0.0,-0.83879,5e-05,16.48448]
[1744027664940,75.72,76592.3317,0.0,-0.83897,5e-05,16.47196]
[1744027665476,75.72,76592.3317,0.0,-0.83897,5e-05,16.47196]
[1744027667963,75.72,76582.93,0.0,-0.83943,5e-05,16.43931]
[1744027668970,75.72,76573.9902,0.0,-0.83986,5e-05,16.40878]
[1744027670984,75.73,76569.4429,0.0,-0.84006,5e-05,16.3944]
[1744027671991,75.73,76580.9615,0.0,-0.8395,5e-05,16.43415]
[1744027672998,75.73,76596.1437,0.0,-0.83876,5e-05,16.4865]
[1744027674005,75.73,76593.281,0.0,-0.83889,5e-05,16.47727]
[1744027677026,75.74,76591.5509,0.0,-0.83895,5e-05,16.4733]
[1744027678033,75.75,76589.2534,0.0,-0.83905,5e-05,16.46621]
[1744027680055,75.75,76586.6764,0.0,-0.83915,5e-05,16.45894]
[1744027681059,75.75,76588.0663,0.0,-0.83907,5e-05,16.46433]
[1744027682066,75.76,76589.2045,0.0,-0.839,5e-05,16.46922]
[1744027683053,75.76,76589.2045,0.0,-0.839,5e-05,16.46922]
[1744027683140,75.76,76583.0825,0.0,-0.83928,5e-05,16.44923]
[1744027685088,75.76,76583.0825,0.0,-0.83928,5e-05,16.44915]
[1744027686095,75.76,76561.9214,0.0,-0.84029,5e-05,16.37704]
[1744027686550,75.76,76561.9214,0.0,-0.84029,5e-05,16.37704]
[1744027687102,75.77,76561.9214,0.0,-0.84028,5e-05,16.37799]
[1744027688109,75.77,76532.731,0.0,-0.84166,5e-05,16.27873]
[1744027690123,75.77,76531.0854,0.0,-0.84173,5e-05,16.27357]
[1744027691130,75.77,76529.0225,0.0,-0.84182,5e-05,16.26681]
[1744027692138,75.77,76522.4091,0.0,-0.84213,5e-05,16.24453]
[1744027693145,75.77,76525.5421,0.0,-0.84198,5e-05,16.25543]
[1744027694152,75.77,76528.926,0.0,-0.84182,5e-05,16.26723]
[1744027695154,75.78,76548.5005,0.0,-0.84089,5e-05,16.33414]
[1744027697156,75.78,76545.4752,0.0,-0.84102,5e-05,16.3243]
[1744027698157,75.78,76548.4435,0.0,-0.84088,5e-05,16.33465]
[1744027699158,75.78,76547.2247,0.0,-0.84093,5e-05,16.33073]
[1744027700159,75.78,76549.2037,0.0,-0.84084,5e-05,16.3377]
[1744027701160,75.78,76552.3497,0.0,-0.84068,5e-05,16.34863]
[1744027703162,75.78,76556.4735,0.0,-0.84048,5e-05,16.36307]
[1744027704163,75.78,76558.1481,0.0,-0.8404,5e-05,16.36895]
[1744027705164,75.78,76570.3749,0.0,-0.83982,5e-05,16.41074]
[1744027706165,75.78,76574.2953,0.0,-0.83963,5e-05,16.42421]
[1744027708167,75.79,76580.7494,0.0,-0.83929,5e-05,16.44801]
[1744027710169,75.8,76576.2806,0.0,-0.83949,5e-05,16.43372]
[1744027711170,75.8,76573.8532,0.0,-0.83964,5e-05,16.42142]
[1744027714173,75.8,76566.3066,0.0,-0.83999,5e-05,16.39591]
[1744027715174,75.8,76558.9557,0.0,-0.84034,5e-05,16.37089]
[1744027716175,75.8,76560.2153,0.0,-0.84028,5e-05,16.37518]
[1744027717176,75.8,76565.1738,0.0,-0.84005,5e-05,16.39205]
[1744027719178,75.8,76563.0543,0.0,-0.84015,5e-05,16.38497]
[1744027720179,75.8,76560.9199,0.0,-0.84025,5e-05,16.37787]
[1744027722181,75.8,76565.4679,0.0,-0.84002,5e-05,16.39368]
[1744027723182,75.8,76567.5386,0.0,-0.83992,5e-05,16.40087]
[1744027724183,75.8,76568.9393,0.0,-0.83985,5e-05,16.40578]
[1744027725185,75.8,76567.5693,0.0,-0.83992,5e-05,16.40125]
[1744027728187,75.8,76564.3109,0.0,-0.84007,5e-05,16.39059]
[1744027730189,75.81,76566.0616,0.0,-0.83998,5e-05,16.39685]
[1744027731190,75.81,76578.7951,0.0,-0.83936,5e-05,16.44112]
[1744027732191,75.81,76585.3202,0.0,-0.83904,5e-05,16.46395]
[1744027734193,75.82,76582.1145,0.0,-0.83917,5e-05,16.4543]
[1744027735194,75.82,76577.7994,0.0,-0.83938,5e-05,16.43969]
[1744027737204,75.82,76568.9437,0.0,-0.8398,5e-05,16.40956]
[1744027738205,75.82,76557.1103,0.0,-0.84036,5e-05,16.36928]
[1744027739473,75.82,76552.0203,0.0,-0.8406,5e-05,16.352]
[1744027741209,75.83,76530.0132,0.0,-0.84162,5e-05,16.27911]
[1744027742210,75.84,76522.0139,0.0,-0.84196,5e-05,16.25436]
[1744027743211,75.85,76516.6758,0.0,-0.84217,5e-05,16.23898]
[1744027744212,75.86,76518.5449,0.0,-0.84204,5e-05,16.24795]
[1744027745215,75.87,76520.1293,0.0,-0.84193,5e-05,16.25578]
[1744027746216,75.88,76518.8863,0.0,-0.84195,5e-05,16.25403]
[1744027747217,75.9,76513.7465,0.0,-0.84215,5e-05,16.23933]
[1744027748218,75.91,76511.4883,0.0,-0.84222,5e-05,16.23452]
[1744027750102,75.91,76511.4883,0.0,-0.84222,5e-05,16.23452]
[1744027750105,75.91,76511.4883,0.0,-0.84222,5e-05,16.23452]
[1744027750197,75.92,76511.4883,0.0,-0.84217,5e-05,16.23752]
[1744027750474,75.92,76511.4883,0.0,-0.84217,5e-05,16.23752]
[1744027751221,75.92,76493.1396,0.0,-0.84303,5e-05,16.17542]
[1744027751562,75.92,76493.1396,0.0,-0.84303,5e-05,16.17542]
[1744027752222,75.92,76496.659,0.0,-0.84286,5e-05,16.18762]
[1744027753885,75.92,76496.659,0.0,-0.84286,5e-05,16.18762]
[1744027753947,75.92,76496.659,0.0,-0.84286,5e-05,16.18788]
[1744027755236,75.93,76478.8013,0.0,-0.8437,5e-05,16.12741]
[1744027756238,75.93,76483.4655,0.0,-0.84348,5e-05,16.14338]
[1744027757607,75.93,76483.4655,0.0,-0.84347,5e-05,16.14361]
[1744027759240,75.94,76516.7926,0.0,-0.84187,5e-05,16.25938]
[1744027760485,75.95,76515.7,0.0,-0.84188,5e-05,16.25807]
[1744027761242,75.95,76514.4247,0.0,-0.84194,5e-05,16.25398]
[1744027762243,75.95,76516.9007,0.0,-0.84182,5e-05,16.26262]
[1744027766247,75.95,76522.4907,0.0,-0.84154,5e-05,16.28247]
[1744027767248,75.95,76528.4736,0.0,-0.84126,5e-05,16.30295]
[1744027767850,75.95,76528.4736,0.0,-0.84126,5e-05,16.30295]
[1744027767956,75.95,76528.4736,0.0,-0.84126,5e-05,16.30295]
[1744027769250,75.96,76540.652,0.0,-0.84068,5e-05,16.34441]
[1744027769704,75.96,76540.652,0.0,-0.84068,5e-05,16.3445]
[1744027771253,75.96,76575.3045,0.0,-0.83906,5e-05,16.45821]
[1744027773255,75.95,76591.4876,0.0,-0.83829,5e-05,16.513]
[1744027774256,75.95,76588.9985,0.0,-0.83841,5e-05,16.50437]
[1744027775257,75.95,76586.9185,0.0,-0.83851,5e-05,16.49722]
[1744027776759,75.95,76589.2854,0.0,-0.83841,5e-05,16.50485]
[1744027780262,75.95,76580.3347,0.0,-0.83883,5e-05,16.47459]
[1744027781263,75.95,76582.6129,0.0,-0.83872,5e-05,16.48245]
[1744027782264,75.95,76586.5867,0.0,-0.83853,5e-05,16.49591]
[1744027783810,75.95,76586.0982,0.0,-0.83855,5e-05,16.49425]
[1744027784817,75.95,76576.5054,0.0,-0.83901,5e-05,16.4617]
[1744027785824,75.95,76569.7053,0.0,-0.83934,5e-05,16.43864]
[1744027787269,75.95,76566.3326,0.0,-0.83949,5e-05,16.42726]
[1744027789274,75.96,76543.7149,0.0,-0.84056,5e-05,16.35079]
[1744027789865,75.96,76543.7149,0.0,-0.84056,5e-05,16.3509]
[1744027790872,75.96,76534.5302,0.0,-0.841,5e-05,16.31981]
[1744027791879,75.96,76531.202,0.0,-0.84115,5e-05,16.30861]
[1744027792886,75.96,76534.252,0.0,-0.841,5e-05,16.31968]
[1744027793893,75.96,76540.4128,0.0,-0.8407,5e-05,16.34104]
[1744027794900,75.96,76544.3038,0.0,-0.84051,5e-05,16.35469]
[1744027796915,75.95,76544.1003,0.0,-0.84055,5e-05,16.35187]
[1744027797821,75.95,76544.1003,0.0,-0.84055,5e-05,16.35187]
[1744027797922,75.94,76544.1003,0.0,-0.84059,5e-05,16.34944]
[1744027798929,75.94,76517.2874,0.0,-0.84186,5e-05,16.25809]
[1744027799936,75.93,76510.5565,0.0,-0.84221,5e-05,16.23304]
[1744027801286,75.92,76512.8964,0.0,-0.84213,5e-05,16.23884]
[1744027801912,75.92,76512.8964,0.0,-0.84213,5e-05,16.23884]
[1744027801950,75.93,76512.8964,0.0,-0.84213,5e-05,16.23905]
[1744027802957,75.93,76521.0453,0.0,-0.84174,5e-05,16.2669]
[1744027804290,75.93,76535.2782,0.0,-0.84106,5e-05,16.31541]
[1744027806986,75.93,76532.0611,0.0,-0.84121,5e-05,16.30487]
[1744027809000,75.93,76533.0,0.0,-0.84115,5e-05,16.30902]
[1744027810007,75.93,76540.5138,0.0,-0.84079,5e-05,16.3352]
[1744027811014,75.94,76543.0034,0.0,-0.84065,5e-05,16.34453]
[1744027812021,75.94,76539.4162,0.0,-0.84082,5e-05,16.33293]
[1744027813028,75.94,76543.1331,0.0,-0.84063,5e-05,16.34628]
[1744027814035,75.95,76541.2756,0.0,-0.84071,5e-05,16.34062]
[1744027816049,75.95,76543.184,0.0,-0.8406,5e-05,16.34805]
[1744027817056,75.95,76545.6518,0.0,-0.84049,5e-05,16.35644]
[1744027818383,75.95,76545.6518,0.0,-0.84048,5e-05,16.3567]
[1744027819321,75.95,76501.4015,0.0,-0.84257,5e-05,16.20685]
[1744027820738,75.95,76501.4015,0.0,-0.84257,5e-05,16.20685]
[1744027821323,75.95,76501.243,0.0,-0.84258,5e-05,16.20614]
[1744027822094,75.95,76501.243,0.0,-0.84259,5e-05,16.20489]
[1744027823101,75.95,76469.2427,0.0,-0.84411,5e-05,16.0955]
[1744027824056,75.95,76469.2427,0.0,-0.84411,5e-05,16.0955]
[1744027824108,75.95,76469.2427,0.0,-0.84411,5e-05,16.09546]
[1744027825115,75.95,76457.3538,0.0,-0.84466,5e-05,16.05506]
[1744027826122,75.94,76454.9544,0.0,-0.84479,5e-05,16.04608]
[1744027827129,75.94,76463.4793,0.0,-0.84439,5e-05,16.07499]
[1744027828137,75.94,76471.7914,0.0,-0.844,5e-05,16.10314]
[1744027830151,75.94,76482.2513,0.0,-0.84352,5e-05,16.13796]
[1744027831158,75.94,76475.8274,0.0,-0.84386,5e-05,16.11167]
[1744027832165,75.93,76469.351,0.0,-0.84418,5e-05,16.08855]
[1744027833172,75.93,76468.5636,0.0,-0.84422,5e-05,16.08589]
[1744027834180,75.93,76450.1929,0.0,-0.84507,5e-05,16.02359]
[1744027835186,75.93,76439.6309,0.0,-0.84556,5e-05,15.98788]
[1744027837205,75.93,76427.5401,0.0,-0.84612,5e-05,15.94714]
[1744027838212,75.93,76429.8657,0.0,-0.84601,5e-05,15.95511]
[1744027839219,75.93,76441.1083,0.0,-0.84549,5e-05,15.99334]
[1744027840227,75.94,76447.4649,0.0,-0.84519,5e-05,16.01495]
[1744027842241,75.93,76459.9625,0.0,-0.84461,5e-05,16.05731]
[1744027843248,75.93,76465.1112,0.0,-0.84437,5e-05,16.07447]
[1744027844255,75.93,76470.5974,0.0,-0.84412,5e-05,16.09307]
[1744027847278,75.93,76472.0541,0.0,-0.84405,5e-05,16.09792]
[1744027848283,75.93,76469.9105,0.0,-0.84415,5e-05,16.09062]
[1744027849290,75.93,76467.3459,0.0,-0.84427,5e-05,16.08187]
[1744027850297,75.93,76470.5122,0.0,-0.84412,5e-05,16.09258]
[1744027851304,75.93,76473.3955,0.0,-0.84399,5e-05,16.10233]
[1744027853318,75.93,76476.3182,0.0,-0.84386,5e-05,16.11211]
[1744027854325,75.93,76485.3466,0.0,-0.84343,5e-05,16.14268]
[1744027855332,75.93,76486.6526,0.0,-0.84337,5e-05,16.14702]
[1744027860370,75.93,76487.4552,0.0,-0.84334,5e-05,16.14918]
[1744027861385,75.92,76496.6582,0.0,-0.84294,5e-05,16.17876]
[1744027862391,75.92,76503.3098,0.0,-0.84263,5e-05,16.20117]
[1744027863398,75.92,76507.0331,0.0,-0.84246,5e-05,16.2132]
[1744027864405,75.92,76517.1891,0.0,-0.84199,5e-05,16.2474]
[1744027865413,75.91,76510.4656,0.0,-0.84231,5e-05,16.22381]
[1744027867427,75.91,76521.7246,0.0,-0.8418,5e-05,16.26087]
[1744027868434,75.91,76513.8574,0.0,-0.84217,5e-05,16.23397]
[1744027869442,75.91,76507.4127,0.0,-0.84248,5e-05,16.21195]
[1744027870599,75.9,76507.4127,0.0,-0.84249,5e-05,16.21151]
[1744027870701,75.9,76507.4127,0.0,-0.8425,5e-05,16.21083]
[1744027872447,75.9,76527.4942,0.0,-0.84156,5e-05,16.27814]
[1744027875450,75.91,76519.1917,0.0,-0.8419,5e-05,16.25385]
[1744027876451,75.92,76511.1449,0.0,-0.84227,5e-05,16.22678]
[1744027877452,75.92,76509.2285,0.0,-0.84236,5e-05,16.22057]
[1744027878453,75.92,76515.5549,0.0,-0.84206,5e-05,16.24234]
[1744027881529,75.92,76510.8377,0.0,-0.84226,5e-05,16.2274]
[1744027885460,75.93,76513.2336,0.0,-0.84214,5e-05,16.23639]
[1744027886564,75.93,76519.4786,0.0,-0.84184,5e-05,16.25806]
[1744027887571,75.93,76522.3599,0.0,-0.8417,5e-05,16.26806]
[1744027889872,75.93,76522.1793,0.0,-0.8417,5e-05,16.26766]
[1744027889957,75.93,76522.1793,0.0,-0.8417,5e-05,16.26766]
[1744027891471,75.93,76533.244,0.0,-0.8412,5e-05,16.30151]
[1744027892472,75.93,76548.9076,0.0,-0.84046,5e-05,16.3548]
[1744027893473,75.93,76555.3678,0.0,-0.84015,5e-05,16.37676]
[1744027897477,75.93,76549.7071,0.0,-0.84042,5e-05,16.35775]
[1744027898482,75.93,76546.3277,0.0,-0.84058,5e-05,16.34631]
[1744027899483,75.93,76542.1095,0.0,-0.84078,5e-05,16.33204]
[1744027901485,75.93,76549.1013,0.0,-0.84045,5e-05,16.35588]
[1744027903487,75.93,76553.8991,0.0,-0.84022,5e-05,16.37219]
[1744027905489,75.93,76551.457,0.0,-0.84033,5e-05,16.36392]
[1744027910723,75.93,76552.2796,0.0,-0.84029,5e-05,16.36673]
[1744027911495,75.93,76561.7971,0.0,-0.83984,5e-05,16.39922]
[1744027912752,75.94,76564.8491,0.0,-0.83969,5e-05,16.4098]
[1744027913759,75.94,76566.8082,0.0,-0.8396,5e-05,16.41655]
[1744027917501,75.93,76559.9741,0.0,-0.83993,5e-05,16.39309]
[1744027917795,75.94,76559.9741,0.0,-0.83992,5e-05,16.3935]
[1744027918802,75.94,76547.4075,0.0,-0.84051,5e-05,16.35086]
[1744027919809,75.94,76540.7873,0.0,-0.84083,5e-05,16.32843]
[1744027923508,75.94,76544.6944,0.0,-0.84064,5e-05,16.34194]
[1744027924462,75.94,76544.6944,0.0,-0.84064,5e-05,16.34206]
[1744027924845,75.94,76535.4678,0.0,-0.84107,5e-05,16.31086]
[1744027925851,75.94,76528.3294,0.0,-0.84141,5e-05,16.28679]
[1744027926858,75.95,76524.2961,0.0,-0.84158,5e-05,16.27451]
[1744027927865,75.95,76531.8732,0.0,-0.8412,5e-05,16.30145]
[1744027928872,75.96,76535.0589,0.0,-0.84103,5e-05,16.31343]
[1744027931520,75.97,76536.2903,0.0,-0.84094,5e-05,16.31989]
[1744027932901,75.97,76528.1619,0.0,-0.84132,5e-05,16.29263]
[1744027934915,75.97,76518.0524,0.0,-0.84179,5e-05,16.25872]
[1744027936929,75.97,76515.2135,0.0,-0.84192,5e-05,16.24957]
[1744027937936,75.97,76513.981,0.0,-0.84197,5e-05,16.24563]
[1744027940958,75.98,76519.138,0.0,-0.84172,5e-05,16.26383]
[1744027942972,75.98,76522.3583,0.0,-0.84156,5e-05,16.27521]
[1744027943979,75.98,76512.9624,0.0,-0.842,5e-05,16.24356]
[1744027944986,75.98,76511.6606,0.0,-0.84206,5e-05,16.2394]
[1744027947000,75.98,76513.0732,0.0,-0.84198,5e-05,16.24469]
[1744027948011,75.98,76515.1336,0.0,-0.84188,5e-05,16.25191]
[1744027949015,75.98,76517.8605,0.0,-0.84175,5e-05,16.26135]
[1744027950022,75.99,76523.7001,0.0,-0.84147,5e-05,16.28135]
[1744027951029,75.99,76526.2588,0.0,-0.84138,5e-05,16.28608]
[1744027952036,75.99,76523.5428,0.0,-0.84151,5e-05,16.27704]
[1744027957071,75.99,76524.0946,0.0,-0.84147,5e-05,16.27983]
[1744027960093,75.99,76526.868,0.0,-0.84133,5e-05,16.28974]
[1744027961730,75.99,76526.2354,0.0,-0.84136,5e-05,16.2878]
[1744027962107,76.0,76526.2354,0.0,-0.84135,5e-05,16.28804]
[1744027963114,76.0,76513.8797,0.0,-0.84193,5e-05,16.24632]
[1744027968149,76.0,76512.9972,0.0,-0.84196,5e-05,16.24458]
[1744027969156,76.0,76510.1621,0.0,-0.84209,5e-05,16.23522]
[1744027971170,76.01,76513.8122,0.0,-0.84191,5e-05,16.24809]
[1744027971738,76.01,76513.8122,0.0,-0.84191,5e-05,16.24809]
[1744027972178,76.01,76513.8122,0.0,-0.84191,5e-05,16.24809]
[1744027973562,76.0,76476.1682,0.0,-0.8437,5e-05,16.11876]
[1744027974191,75.99,76476.1682,0.0,-0.84371,5e-05,16.11797]
[1744027975198,75.99,76461.1312,0.0,-0.84443,5e-05,16.06615]
[1744027977212,75.98,76463.0315,0.0,-0.84436,5e-05,16.07082]
[1744027980233,75.98,76469.5646,0.0,-0.84408,5e-05,16.09112]
[1744027982247,75.97,76472.4527,0.0,-0.84396,5e-05,16.09992]
[1744027985270,75.97,76469.8427,0.0,-0.84409,5e-05,16.09082]
[1744027987284,75.97,76473.2037,0.0,-0.84393,5e-05,16.10235]
[1744027988291,75.97,76482.0195,0.0,-0.84352,5e-05,16.1323]
[1744027989298,75.97,76484.9003,0.0,-0.84338,5e-05,16.14244]
[1744027990305,75.97,76482.8624,0.0,-0.84347,5e-05,16.13584]
[1744027992320,75.98,76492.3169,0.0,-0.84302,5e-05,16.16823]
[1744027994334,75.98,76487.5573,0.0,-0.84323,5e-05,16.15266]
[1744027995341,75.98,76497.9795,0.0,-0.84274,5e-05,16.18824]
[1744027995934,75.98,76497.9795,0.0,-0.84274,5e-05,16.18824]
[1744027996348,75.98,76497.9795,0.0,-0.84274,5e-05,16.18839]
[1744027997355,75.98,76513.6279,0.0,-0.842,5e-05,16.24169]
[1744028001385,75.98,76518.7706,0.0,-0.84174,5e-05,16.26003]
[1744028001682,75.98,76518.7706,0.0,-0.84174,5e-05,16.26003]
[1744028002392,75.99,76518.7706,0.0,-0.84173,5e-05,16.26074]
[1744028003399,75.99,76540.3182,0.0,-0.84071,5e-05,16.3339]
[1744028004407,75.99,76557.1351,0.0,-0.83992,5e-05,16.39097]
[1744028005413,75.99,76561.9682,0.0,-0.83969,5e-05,16.40735]
[1744028007427,75.99,76561.9682,0.0,-0.83967,5e-05,16.4084]
[1744028008434,75.99,76541.6313,0.0,-0.84063,5e-05,16.34008]
[1744028009441,76.0,76538.8291,0.0,-0.84075,5e-05,16.33103]
[1744028010599,76.0,76545.3986,0.0,-0.84044,5e-05,16.35367]
[1744028012462,76.0,76545.406,0.0,-0.84046,5e-05,16.34982]
[1744028013469,76.0,76555.8069,0.0,-0.83997,5e-05,16.38503]
[1744028014476,76.0,76570.9623,0.0,-0.83925,5e-05,16.43633]
[1744028015483,76.0,76579.3777,0.0,-0.83885,5e-05,16.46493]
[1744028015943,76.0,76579.3777,0.0,-0.83885,5e-05,16.46493]
[1744028016490,75.99,76579.3777,0.0,-0.83886,5e-05,16.46416]
[1744028017611,75.99,76609.869,0.0,-0.83742,5e-05,16.56675]
[1744028019511,75.98,76608.952,0.0,-0.8375,5e-05,16.56123]
[1744028019778,75.98,76608.952,0.0,-0.8375,5e-05,16.56123]
[1744028020518,75.97,76608.952,0.0,-0.83752,5e-05,16.55957]
[1744028022533,75.96,76633.9715,0.0,-0.83635,5e-05,16.64269]
[1744028023540,75.94,76633.9715,0.0,-0.83644,5e-05,16.63702]
[1744028024547,75.93,76655.9728,0.0,-0.8354,5e-05,16.70979]
[1744028025554,75.93,76640.6903,0.0,-0.83614,5e-05,16.65779]
[1744028027568,75.9,76647.424,0.0,-0.83592,5e-05,16.67406]
[1744028027786,75.9,76647.424,0.0,-0.83592,5e-05,16.67406]
[1744028027790,75.9,76647.424,0.0,-0.83592,5e-05,16.67406]
[1744028027901,75.9,76647.424,0.0,-0.83592,5e-05,16.67406]
[1744028029582,75.88,76650.0784,0.0,-0.83586,5e-05,16.67836]
[1744028030596,75.88,76653.7145,0.0,-0.83569,5e-05,16.69074]
[1744028031603,75.87,76653.7145,0.0,-0.83571,5e-05,16.68899]
[1744028032058,75.87,76653.7145,0.0,-0.83571,5e-05,16.68899]
[1744028032610,75.86,76653.7145,0.0,-0.83573,5e-05,16.68776]
[1744028033617,75.85,76627.3911,0.0,-0.83704,5e-05,16.59581]
[1744028034624,75.85,76599.6342,0.0,-0.83837,5e-05,16.50136]
[1744028035631,75.84,76598.149,0.0,-0.83848,5e-05,16.49377]
[1744028036123,75.84,76598.149,0.0,-0.83848,5e-05,16.49377]
[1744028036637,75.84,76592.0621,0.0,-0.83877,5e-05,16.47284]
[1744028037638,75.84,76595.1021,0.0,-0.83863,5e-05,16.48321]
[1744028040641,75.84,76609.3943,0.0,-0.83795,5e-05,16.53127]
[1744028041642,75.84,76614.2234,0.0,-0.83773,5e-05,16.54717]
[1744028043644,75.83,76622.3258,0.0,-0.83735,5e-05,16.57388]
[1744028044645,75.83,76630.4501,0.0,-0.83698,5e-05,16.60035]
[1744028045646,75.81,76644.9739,0.0,-0.83633,5e-05,16.64657]
[1744028047648,75.8,76647.2385,0.0,-0.83627,5e-05,16.65078]
[1744028049650,75.78,76648.623,0.0,-0.83626,5e-05,16.65194]
[1744028052653,75.76,76654.4217,0.0,-0.83606,5e-05,16.66631]
[1744028053654,75.75,76659.0492,0.0,-0.83587,5e-05,16.68002]
[1744028055660,75.73,76665.5576,0.0,-0.83562,5e-05,16.69768]
[1744028056621,75.73,76665.5576,0.0,-0.83562,5e-05,16.69768]
[1744028056661,75.72,76668.6293,0.0,-0.83551,5e-05,16.70582]
[1744028057662,75.71,76670.1309,0.0,-0.83547,5e-05,16.70858]
[1744028058663,75.7,76668.4057,0.0,-0.83559,5e-05,16.70046]
[1744028059664,75.69,76669.7699,0.0,-0.83556,5e-05,16.70286]
[1744028060665,75.68,76668.3825,0.0,-0.83566,5e-05,16.69597]
[1744028062667,75.66,76660.8536,0.0,-0.83608,5e-05,16.6664]
[1744028063668,75.65,76655.9068,0.0,-0.83634,5e-05,16.64801]
[1744028064669,75.65,76653.1803,0.0,-0.83649,5e-05,16.63733]
[1744028065670,75.64,76661.0982,0.0,-0.83614,5e-05,16.6627]
[1744028066671,75.63,76666.0233,0.0,-0.83593,5e-05,16.67767]
[1744028067672,75.62,76667.9728,0.0,-0.83586,5e-05,16.68244]
[1744028068673,75.62,76669.4854,0.0,-0.83582,5e-05,16.68569]
[1744028070675,75.6,76660.1215,0.0,-0.83632,5e-05,16.65044]
[1744028071676,75.59,76658.2721,0.0,-0.83646,5e-05,16.63863]
[1744028072677,75.59,76666.7557,0.0,-0.83607,5e-05,16.66598]
[1744028074679,75.57,76685.5544,0.0,-0.83523,5e-05,16.72594]
[1744028075680,75.56,76689.7547,0.0,-0.83506,5e-05,16.73781]
[1744028077682,75.54,76686.4797,0.0,-0.83529,5e-05,16.72196]
[1744028078645,75.54,76686.4797,0.0,-0.83529,5e-05,16.72196]
[1744028078730,75.54,76686.4797,0.0,-0.83529,5e-05,16.72196]
[1744028078893,75.54,76686.4797,0.0,-0.83529,5e-05,16.72196]
[1744028079684,75.52,76692.7198,0.0,-0.83506,5e-05,16.73863]
[1744028080685,75.5,76697.4639,0.0,-0.83486,5e-05,16.75229]
[1744028081686,75.49,76700.4103,0.0,-0.83476,5e-05,16.75972]
[1744028082687,75.48,76712.1117,0.0,-0.83424,5e-05,16.79668]
[1744028083688,75.47,76713.7447,0.0,-0.8342,5e-05,16.79918]
[1744028084689,75.45,76709.1232,0.0,-0.83447,5e-05,16.78053]
[1744028085690,75.44,76704.3208,0.0,-0.83475,5e-05,16.76151]
[1744028089694,75.4,76709.8955,0.0,-0.83463,5e-05,16.77049]
[1744028090695,75.38,76711.9298,0.0,-0.83457,5e-05,16.77481]
[1744028091696,75.37,76715.0041,0.0,-0.83446,5e-05,16.78261]
[1744028094699,75.34,76720.6771,0.0,-0.83431,5e-05,16.79391]
[1744028095700,75.32,76716.4086,0.0,-0.83456,5e-05,16.77671]
[1744028096701,75.31,76713.1621,0.0,-0.83475,5e-05,16.76319]
[1744028097702,75.3,76714.4568,0.0,-0.83472,5e-05,16.76523]
[1744028098703,75.29,76717.3142,0.0,-0.83462,5e-05,16.77257]
[1744028099704,75.28,76719.5651,0.0,-0.83455,5e-05,16.77777]
[1744028101706,75.26,76721.4264,0.0,-0.83454,5e-05,16.77902]
[1744028102707,75.25,76716.2279,0.0,-0.83483,5e-05,16.75895]
[1744028103708,75.24,76720.4013,0.0,-0.83466,5e-05,16.77092]
[1744028105710,75.22,76718.564,0.0,-0.83481,5e-05,16.76028]
[1744028108153,75.2,76725.8288,0.0,-0.83453,5e-05,16.78059]
[1744028109692,75.18,76725.8288,0.0,-0.83461,5e-05,16.77542]
[1744028110170,75.18,76732.1658,0.0,-0.8343,5e-05,16.79719]
[1744028112718,75.14,76728.254,0.0,-0.83459,5e-05,16.77675]
[1744028113214,75.14,76728.254,0.0,-0.83459,5e-05,16.77675]
[1744028113719,75.13,76733.2243,0.0,-0.83439,5e-05,16.79139]
[1744028114512,75.13,76733.2243,0.0,-0.83439,5e-05,16.79139]
[1744028114622,75.13,76733.2243,0.0,-0.83439,5e-05,16.79139]
[1744028114714,75.12,76733.2243,0.0,-0.83443,5e-05,16.78887]
[1744028115783,75.11,76733.0196,0.0,-0.83447,5e-05,16.78584]
[1744028116723,75.1,76728.4885,0.0,-0.83473,5e-05,16.76817]
[1744028117724,75.09,76731.5782,0.0,-0.83461,5e-05,16.77662]
[1744028118725,75.08,76733.3843,0.0,-0.83455,5e-05,16.78061]
[1744028121728,75.06,76713.8174,0.0,-0.83559,5e-05,16.70787]
[1744028122729,75.06,76706.1351,0.0,-0.83598,5e-05,16.68053]
[1744028123731,75.05,76708.5525,0.0,-0.83588,5e-05,16.68785]
[1744028124731,75.05,76712.8446,0.0,-0.83569,5e-05,16.70145]
[1744028127294,75.03,76714.9184,0.0,-0.83563,5e-05,16.70587]
[1744028128735,75.02,76725.7574,0.0,-0.83515,5e-05,16.73983]
[1744028129736,75.01,76720.6202,0.0,-0.83542,5e-05,16.7208]
[1744028130737,75.01,76719.3015,0.0,-0.8355,5e-05,16.715]
[1744028133741,74.99,76723.6224,0.0,-0.83538,5e-05,16.72195]
[1744028134742,74.98,76733.2496,0.0,-0.83494,5e-05,16.75338]
[1744028138747,74.95,76744.066,0.0,-0.83451,5e-05,16.78365]
[1744028139748,74.94,76747.1446,0.0,-0.83439,5e-05,16.79212]
[1744028140749,74.93,76743.8955,0.0,-0.83458,5e-05,16.77898]
[1744028141750,74.93,76741.7421,0.0,-0.83471,5e-05,16.76974]
[1744028142752,74.92,76739.2261,0.0,-0.83486,5e-05,16.75939]
[1744028145436,74.9,76739.246,0.0,-0.83491,5e-05,16.75619]
[1744028145754,74.9,76740.1529,0.0,-0.83489,5e-05,16.7577]
[1744028147756,74.88,76734.5771,0.0,-0.83521,5e-05,16.73558]
[1744028148757,74.88,76724.6025,0.0,-0.83571,5e-05,16.70031]
[1744028149758,74.88,76726.6517,0.0,-0.83563,5e-05,16.70643]
[1744028150761,74.87,76734.0967,0.0,-0.83528,5e-05,16.73086]
[1744028152762,74.86,76730.4278,0.0,-0.83549,5e-05,16.71596]
[1744028153797,74.86,76730.4278,0.0,-0.83549,5e-05,16.71596]
[1744028154484,74.86,76730.4278,0.0,-0.83549,5e-05,16.71596]
[1744028155491,74.86,76730.4278,0.0,-0.8355,5e-05,16.71537]
[1744028156498,74.86,76701.0841,0.0,-0.83693,5e-05,16.615]
[1744028157505,74.87,76687.9743,0.0,-0.83755,5e-05,16.57063]
[1744028158512,74.87,76687.1644,0.0,-0.83759,5e-05,16.5682]
[1744028160527,74.87,76702.4714,0.0,-0.83684,5e-05,16.62104]
[1744028161533,74.87,76707.6648,0.0,-0.83658,5e-05,16.63921]
[1744028162540,74.87,76699.6883,0.0,-0.83696,5e-05,16.6123]
[1744028164554,74.88,76689.3534,0.0,-0.83745,5e-05,16.57778]
[1744028165561,74.88,76695.5306,0.0,-0.83715,5e-05,16.59933]
[1744028166568,74.88,76698.8227,0.0,-0.83698,5e-05,16.61069]
[1744028168582,74.87,76709.0936,0.0,-0.83649,5e-05,16.64561]
[1744028169589,74.87,76712.0703,0.0,-0.83635,5e-05,16.65551]
[1744028170596,74.87,76713.5289,0.0,-0.83628,5e-05,16.66032]
[1744028171604,74.87,76710.1916,0.0,-0.83645,5e-05,16.64867]
[1744028172610,74.87,76708.9168,0.0,-0.83652,5e-05,16.64378]
[1744028173617,74.87,76716.823,0.0,-0.83614,5e-05,16.67033]
[1744028175631,74.86,76727.5221,0.0,-0.83565,5e-05,16.70529]
[1744028176638,74.85,76730.1742,0.0,-0.83553,5e-05,16.71337]
[1744028177645,74.85,76731.7134,0.0,-0.83548,5e-05,16.71724]
[1744028178652,74.84,76741.2203,0.0,-0.83503,5e-05,16.74873]
[1744028179659,74.84,76738.5232,0.0,-0.83519,5e-05,16.73807]
[1744028180666,74.83,76740.4067,0.0,-0.83511,5e-05,16.74332]
[1744028181055,74.83,76740.4067,0.0,-0.83511,5e-05,16.74332]
[1744028181673,74.82,76740.4067,0.0,-0.83513,5e-05,16.74196]
[1744028182823,74.82,76740.4067,0.0,-0.83513,5e-05,16.74196]
[1744028182685,74.82,76740.4067,0.0,-0.83516,5e-05,16.73999]
[1744028183692,74.81,76740.4067,0.0,-0.83517,5e-05,16.73977]
[1744028185706,74.81,76763.88,0.0,-0.83402,5e-05,16.82031]
[1744028187724,74.8,76770.064,0.0,-0.83377,5e-05,16.83803]
[1744028188736,74.8,76791.1207,0.0,-0.83272,5e-05,16.9107]
[1744028189742,74.78,76791.1207,0.0,-0.83278,5e-05,16.90691]
[1744028190749,74.76,76803.0659,0.0,-0.83226,5e-05,16.94362]
[1744028191756,74.72,76822.4046,0.0,-0.83146,5e-05,16.99779]
[1744028192763,74.7,76815.2565,0.0,-0.83188,5e-05,16.9692]
[1744028194742,74.69,76815.2565,0.0,-0.83194,5e-05,16.9653]
[1744028194777,74.67,76815.2565,0.0,-0.832,5e-05,16.96132]
[1744028196791,74.63,76826.0427,0.0,-0.83159,5e-05,16.99034]
[1744028198805,74.6,76819.5192,0.0,-0.83202,5e-05,16.96087]
[1744028201825,74.56,76813.252,0.0,-0.83248,5e-05,16.92956]
[1744028202826,74.54,76811.7242,0.0,-0.8326,5e-05,16.92121]
[1744028203938,74.53,76821.8985,0.0,-0.83215,5e-05,16.953]
[1744028204828,74.51,76834.2751,0.0,-0.83159,5e-05,16.99197]
[1744028205829,74.49,76844.1396,0.0,-0.83116,5e-05,17.02192]
[1744028207831,74.46,76845.5524,0.0,-0.83122,5e-05,17.01851]
[1744028208832,74.44,76835.8344,0.0,-0.83176,5e-05,16.9812]
[1744028209833,74.43,76828.6052,0.0,-0.83217,5e-05,16.95289]
[1744028210144,74.43,76828.6052,0.0,-0.83217,5e-05,16.95289]
[1744028210834,74.41,76819.5472,0.0,-0.83267,5e-05,16.91867]
[1744028212836,74.39,76816.2794,0.0,-0.83291,5e-05,16.90215]
[1744028213837,74.38,76813.0874,0.0,-0.8331,5e-05,16.88869]
[1744028215839,74.36,76820.1531,0.0,-0.83283,5e-05,16.90831]
[1744028216840,74.35,76824.7388,0.0,-0.83264,5e-05,16.92149]
[1744028219843,74.31,76826.6017,0.0,-0.83267,5e-05,16.91992]
[1744028221845,74.29,76822.9923,0.0,-0.83293,5e-05,16.90242]
[1744028223847,74.27,76813.0027,0.0,-0.83349,5e-05,16.86363]
[1744028224848,74.26,76811.5795,0.0,-0.83359,5e-05,16.85689]
[1744028225849,74.26,76808.8342,0.0,-0.83375,5e-05,16.84572]
[1744028226850,74.25,76806.6668,0.0,-0.83388,5e-05,16.83667]
[1744028227851,74.24,76812.8806,0.0,-0.8336,5e-05,16.85651]
[1744028228854,74.23,76815.6089,0.0,-0.83349,5e-05,16.86417]
[1744028229441,74.23,76815.6089,0.0,-0.83349,5e-05,16.86417]
[1744028229475,74.23,76815.6089,0.0,-0.83349,5e-05,16.86417]
[1744028230855,74.23,76780.8788,0.0,-0.83523,5e-05,16.7422]
[1744028232857,74.23,76787.8551,0.0,-0.83489,5e-05,16.76636]
[1744028234859,74.23,76791.2269,0.0,-0.83472,5e-05,16.77795]
[1744028237862,74.23,76792.582,0.0,-0.83466,5e-05,16.78244]
[1744028238863,74.23,76796.2929,0.0,-0.83448,5e-05,16.79524]
[1744028239864,74.23,76798.5651,0.0,-0.83437,5e-05,16.80304]
[1744028240867,74.22,76802.3481,0.0,-0.8342,5e-05,16.81499]
[1744028242869,74.22,76797.0318,0.0,-0.83446,5e-05,16.79642]
[1744028243870,74.22,76761.4649,0.0,-0.83622,5e-05,16.67274]
[1744028244871,74.22,76763.7848,0.0,-0.83611,5e-05,16.68086]
[1744028245872,74.22,76769.0712,0.0,-0.83584,5e-05,16.69926]
[1744028246873,74.22,76771.9678,0.0,-0.8357,5e-05,16.70934]
[1744028247874,74.22,76768.4056,0.0,-0.83588,5e-05,16.69699]
[1744028249877,74.22,76770.8631,0.0,-0.83575,5e-05,16.70558]
[1744028250877,74.22,76762.4532,0.0,-0.83617,5e-05,16.6764]
[1744028251878,74.22,76760.3207,0.0,-0.8363,5e-05,16.6649]
[1744028254881,74.22,76763.748,0.0,-0.83613,5e-05,16.677]
[1744028256883,74.22,76757.5107,0.0,-0.83644,5e-05,16.65545]
[1744028258885,74.22,76761.5847,0.0,-0.83624,5e-05,16.66975]
[1744028262890,74.22,76740.3388,0.0,-0.83728,5e-05,16.59627]
[1744028264892,74.23,76741.5129,0.0,-0.83721,5e-05,16.60065]
[1744028265893,74.23,76743.5019,0.0,-0.83711,5e-05,16.60771]
[1744028267895,74.23,76746.8689,0.0,-0.83694,5e-05,16.61967]
[1744028268896,74.23,76748.607,0.0,-0.83686,5e-05,16.62583]
[1744028270898,74.23,76740.3391,0.0,-0.83726,5e-05,16.59737]
[1744028272900,74.23,76738.7195,0.0,-0.83733,5e-05,16.59205]
[1744028275146,74.23,76738.8183,0.0,-0.83732,5e-05,16.59271]
[1744028275903,74.23,76738.9014,0.0,-0.83732,5e-05,16.59316]
[1744028280908,74.24,76742.4227,0.0,-0.83713,5e-05,16.60615]
[1744028281909,74.24,76745.5234,0.0,-0.83698,5e-05,16.61705]
[1744028284912,74.24,76731.8065,0.0,-0.83765,5e-05,16.56987]
[1744028289918,74.24,76743.5613,0.0,-0.83706,5e-05,16.61154]
[1744028290578,74.24,76743.5613,0.0,-0.83706,5e-05,16.61154]
[1744028290602,74.24,76743.5613,0.0,-0.83706,5e-05,16.61154]
[1744028291920,74.25,76714.8536,0.0,-0.83842,5e-05,16.51453]
[1744028292922,74.25,76704.3476,0.0,-0.83893,5e-05,16.47834]
[1744028293923,74.26,76702.9356,0.0,-0.839,5e-05,16.47374]
[1744028296926,74.26,76691.084,0.0,-0.83956,5e-05,16.43324]
[1744028297511,74.26,76691.084,0.0,-0.83956,5e-05,16.43367]
[1744028298518,74.26,76675.082,0.0,-0.84033,5e-05,16.37853]
[1744028299930,74.27,76677.1926,0.0,-0.84021,5e-05,16.38668]
[1744028302933,74.27,76679.6869,0.0,-0.84008,5e-05,16.39653]
[1744028303934,74.27,76681.1315,0.0,-0.84,5e-05,16.40194]
[1744028304935,74.27,76685.3586,0.0,-0.83979,5e-05,16.417]
[1744028306937,74.28,76687.1768,0.0,-0.83969,5e-05,16.42404]
[1744028308939,74.28,76688.5304,0.0,-0.83961,5e-05,16.42946]
[1744028310941,74.28,76695.0285,0.0,-0.83929,5e-05,16.45271]
[1744028311942,74.29,76698.5564,0.0,-0.83914,5e-05,16.46112]
[1744028312943,74.29,76697.3116,0.0,-0.8392,5e-05,16.45712]
[1744028313944,74.29,76699.0002,0.0,-0.83911,5e-05,16.46329]
[1744028315947,74.29,76697.6407,0.0,-0.83917,5e-05,16.45918]
[1744028316948,74.29,76695.0852,0.0,-0.83929,5e-05,16.45064]
[1744028317949,74.29,76701.6395,0.0,-0.83896,5e-05,16.47369]
[1744028318950,74.29,76707.6974,0.0,-0.83866,5e-05,16.49499]
[1744028323955,74.32,76717.3889,0.0,-0.83811,5e-05,16.53375]
[1744028324956,74.33,76714.6296,0.0,-0.83821,5e-05,16.52644]
[1744028325957,74.33,76707.7769,0.0,-0.83854,5e-05,16.50291]
[1744028327959,74.33,76709.0669,0.0,-0.83847,5e-05,16.5079]
[1744028328960,74.33,76705.7607,0.0,-0.83863,5e-05,16.49669]
[1744028330962,74.33,76709.728,0.0,-0.83843,5e-05,16.51096]
[1744028331963,74.33,76711.2478,0.0,-0.83835,5e-05,16.51647]
[1744028333965,74.34,76714.6016,0.0,-0.83815,5e-05,16.53052]
[1744028336968,74.35,76711.9755,0.0,-0.83827,5e-05,16.52207]
[1744028337969,74.35,76703.7669,0.0,-0.83867,5e-05,16.49385]
[1744028338970,74.35,76700.9657,0.0,-0.8388,5e-05,16.48441]
[1744028341974,74.35,76709.365,0.0,-0.83838,5e-05,16.51434]
[1744028342976,74.35,76712.4898,0.0,-0.83822,5e-05,16.5254]
[1744028343977,74.36,76717.3471,0.0,-0.83795,5e-05,16.54422]
[1744028346209,74.37,76717.3471,0.0,-0.83793,5e-05,16.54616]
[1744028346981,74.37,76731.5974,0.0,-0.83722,5e-05,16.59589]
[1744028347948,74.37,76731.5974,0.0,-0.83722,5e-05,16.59598]
[1744028348879,74.37,76740.2146,0.0,-0.8368,5e-05,16.62587]
[1744028350985,74.38,76735.8645,0.0,-0.837,5e-05,16.61187]
[1744028352987,74.38,76732.7507,0.0,-0.83714,5e-05,16.60131]
[1744028355993,74.39,76727.1859,0.0,-0.83739,5e-05,16.58365]
[1744028356994,74.39,76719.8351,0.0,-0.83773,5e-05,16.55988]
[1744028357995,74.39,76716.6103,0.0,-0.83788,5e-05,16.54888]
[1744028363000,74.4,76717.4355,0.0,-0.83783,5e-05,16.55266]
[1744028364717,74.4,76717.4355,0.0,-0.83782,5e-05,16.55284]
[1744028364992,74.4,76717.4355,0.0,-0.83782,5e-05,16.55284]
[1744028365999,74.42,76717.1424,0.0,-0.83778,5e-05,16.55591]
[1744028368010,74.43,76688.9017,0.0,-0.83911,5e-05,16.46095]
[1744028369010,74.44,76673.0428,0.0,-0.83983,5e-05,16.40957]
[1744028370011,74.45,76655.0556,0.0,-0.84069,5e-05,16.3477]
[1744028371012,74.45,76653.0127,0.0,-0.84082,5e-05,16.33692]
[1744028373954,74.45,76652.2798,0.0,-0.84084,5e-05,16.33525]
[1744028374015,74.45,76655.8509,0.0,-0.84066,5e-05,16.34805]
[1744028376019,74.46,76654.288,0.0,-0.84072,5e-05,16.34351]
[1744028376817,74.46,76654.288,0.0,-0.84072,5e-05,16.34351]
[1744028376918,74.46,76654.288,0.0,-0.84072,5e-05,16.34395]
[1744028378020,74.46,76648.7603,0.0,-0.84098,5e-05,16.32487]
[1744028379021,74.46,76627.5695,0.0,-0.84199,5e-05,16.25267]
[1744028380022,74.47,76617.3497,0.0,-0.84246,5e-05,16.21889]
[1744028381023,74.48,76615.2606,0.0,-0.84253,5e-05,16.21331]
[1744028383132,74.5,76620.1865,0.0,-0.84223,5e-05,16.23455]
[1744028385146,74.51,76617.7179,0.0,-0.84231,5e-05,16.2289]
[1744028386156,74.51,76616.0034,0.0,-0.84237,5e-05,16.22438]
[1744028389177,74.57,76617.8083,0.0,-0.8421,5e-05,16.24285]
[1744028391033,74.57,76616.3216,0.0,-0.84217,5e-05,16.23817]
[1744028392198,74.58,76614.0966,0.0,-0.84223,5e-05,16.2333]
[1744028394212,74.59,76610.3285,0.0,-0.84237,5e-05,16.22334]
[1744028395219,74.6,76601.1158,0.0,-0.8428,5e-05,16.19185]
[1744028396226,74.6,76599.8184,0.0,-0.84286,5e-05,16.1877]
[1744028398240,74.6,76601.9472,0.0,-0.84275,5e-05,16.19568]
[1744028399247,74.61,76606.08,0.0,-0.84251,5e-05,16.21266]
[1744028400254,74.63,76609.5448,0.0,-0.84229,5e-05,16.22879]
[1744028403275,74.64,76606.5473,0.0,-0.84238,5e-05,16.22151]
[1744028405047,74.64,76603.5895,0.0,-0.84252,5e-05,16.21159]
[1744028408310,74.65,76606.8934,0.0,-0.84234,5e-05,16.22424]
[1744028411839,74.65,76607.3491,0.0,-0.84231,5e-05,16.22655]
[1744028412571,74.65,76607.3491,0.0,-0.84231,5e-05,16.22655]
[1744028413055,74.65,76616.7415,0.0,-0.84185,5e-05,16.25939]
[1744028414060,74.66,76653.2602,0.0,-0.84009,5e-05,16.38588]
[1744028415061,74.66,76656.9102,0.0,-0.83991,5e-05,16.39882]
[1744028419783,74.66,76657.573,0.0,-0.83986,5e-05,16.40242]
[1744028419901,74.66,76657.573,0.0,-0.83985,5e-05,16.40273]
[1744028421070,74.67,76679.9459,0.0,-0.83873,5e-05,16.48225]
[1744028421413,74.68,76679.9459,0.0,-0.83871,5e-05,16.48378]
[1744028422420,74.68,76679.9459,0.0,-0.8387,5e-05,16.48471]
[1744028424073,74.69,76704.9709,0.0,-0.83745,5e-05,16.57305]
[1744028426080,74.7,76700.9649,0.0,-0.83761,5e-05,16.56165]
[1744028426992,74.7,76700.9649,0.0,-0.83761,5e-05,16.56165]
[1744028427114,74.7,76700.9649,0.0,-0.83761,5e-05,16.56165]
[1744028428468,74.71,76703.5875,0.0,-0.83745,5e-05,16.57268]
[1744028430828,74.72,76704.3108,0.0,-0.8374,5e-05,16.57637]
[1744028430928,74.72,76704.3108,0.0,-0.83737,5e-05,16.57804]
[1744028431492,74.73,76686.9249,0.0,-0.83822,5e-05,16.51594]
[1744028432227,74.73,76686.9249,0.0,-0.83822,5e-05,16.51594]
[1744028432506,74.73,76686.9249,0.0,-0.83822,5e-05,16.51622]
[1744028434088,74.74,76649.3304,0.0,-0.84003,5e-05,16.38687]
[1744028436100,74.74,76651.8118,0.0,-0.8399,5e-05,16.3961]
[1744028437101,74.74,76663.3218,0.0,-0.83934,5e-05,16.4361]
[1744028438102,74.74,76669.8123,0.0,-0.83902,5e-05,16.45874]
[1744028439103,74.75,76671.5009,0.0,-0.83891,5e-05,16.46684]
[1744028441105,74.76,76669.3192,0.0,-0.83898,5e-05,16.46176]
[1744028442106,74.76,76667.2206,0.0,-0.83907,5e-05,16.45475]
[1744028444869,74.76,76666.461,0.0,-0.8391,5e-05,16.4526]
[1744028444921,74.76,76666.461,0.0,-0.8391,5e-05,16.4526]
[1744028446110,74.77,76649.4185,0.0,-0.83992,5e-05,16.39427]
[1744028447111,74.77,76644.8511,0.0,-0.84014,5e-05,16.37872]
[1744028448112,74.77,76643.4244,0.0,-0.84021,5e-05,16.37377]
[1744028451115,74.77,76666.6485,0.0,-0.83907,5e-05,16.45474]
[1744028452116,74.78,76672.137,0.0,-0.83878,5e-05,16.47578]
[1744028453200,74.78,76672.137,0.0,-0.83878,5e-05,16.47578]
[1744028454121,74.79,76676.8411,0.0,-0.83852,5e-05,16.49387]
[1744028454452,74.79,76676.8411,0.0,-0.83852,5e-05,16.49387]
[1744028454685,74.79,76676.8411,0.0,-0.8385,5e-05,16.49514]
[1744028455692,74.8,76689.6597,0.0,-0.83787,5e-05,16.54003]
[1744028457708,74.8,76706.9585,0.0,-0.83701,5e-05,16.60062]
[1744028459721,74.8,76710.9585,0.0,-0.8368,5e-05,16.61502]
[1744028461735,74.81,76705.9673,0.0,-0.83703,5e-05,16.59873]
[1744028464136,74.81,76714.2582,0.0,-0.83662,5e-05,16.62779]
[1744028465773,74.81,76718.122,0.0,-0.83644,5e-05,16.64076]
[1744028466780,74.8,76723.9598,0.0,-0.83617,5e-05,16.66005]
[1744028467787,74.8,76736.8929,0.0,-0.83555,5e-05,16.70351]
[1744028468795,74.79,76744.607,0.0,-0.83519,5e-05,16.72881]
[1744028470280,74.79,76744.607,0.0,-0.83521,5e-05,16.72731]
[1744028470810,74.79,76744.607,0.0,-0.83521,5e-05,16.72731]
[1744028472188,74.77,76775.7157,0.0,-0.83374,5e-05,16.83071]
[1744028473831,74.75,76777.1533,0.0,-0.83374,5e-05,16.83105]
[1744028474838,74.74,76775.0918,0.0,-0.83388,5e-05,16.8217]
[1744028476852,74.72,76769.5973,0.0,-0.8342,5e-05,16.79902]
[1744028478196,74.71,76767.5429,0.0,-0.83433,5e-05,16.79016]
[1744028479873,74.7,76766.0043,0.0,-0.83446,5e-05,16.78147]
[1744028480880,74.69,76767.5374,0.0,-0.83441,5e-05,16.78483]
[1744028481887,74.68,76774.0171,0.0,-0.83412,5e-05,16.80524]
[1744028482894,74.67,76775.8485,0.0,-0.83406,5e-05,16.8096]
[1744028485915,74.65,76778.7396,0.0,-0.83401,5e-05,16.81375]
[1744028487929,74.63,76777.1558,0.0,-0.83414,5e-05,16.80458]
[1744028490950,74.61,76778.7064,0.0,-0.83415,5e-05,16.80456]
[1744028495986,74.57,76780.957,0.0,-0.8342,5e-05,16.79992]
[1744028496993,74.56,76779.2141,0.0,-0.83431,5e-05,16.79232]
[1744028500020,74.55,76776.9814,0.0,-0.83448,5e-05,16.78036]
[1744028501025,74.54,76775.2966,0.0,-0.83458,5e-05,16.77356]
[1744028502033,74.54,76768.1771,0.0,-0.83493,5e-05,16.74878]
[1744028503040,74.54,76749.2428,0.0,-0.83587,5e-05,16.68324]
[1744028504047,74.54,76745.8304,0.0,-0.83603,5e-05,16.6715]
[1744028506061,74.54,76747.1413,0.0,-0.83597,5e-05,16.67626]
[1744028507068,74.54,76739.7544,0.0,-0.83632,5e-05,16.65103]
[1744028508076,74.55,76737.9824,0.0,-0.8364,5e-05,16.6453]
[1744028508679,74.55,76737.9824,0.0,-0.8364,5e-05,16.6453]
[1744028509083,74.55,76737.9824,0.0,-0.83639,5e-05,16.64605]
[1744028511097,74.56,76725.4838,0.0,-0.83698,5e-05,16.60441]
[1744028513111,74.56,76728.2811,0.0,-0.83682,5e-05,16.61547]
[1744028515758,74.57,76727.3056,0.0,-0.83685,5e-05,16.61331]
[1744028516132,74.57,76727.3056,0.0,-0.83685,5e-05,16.61361]
[1744028517139,74.57,76736.4044,0.0,-0.8364,5e-05,16.64535]
[1744028519155,74.57,76740.156,0.0,-0.83621,5e-05,16.65851]
[1744028522280,74.57,76741.1291,0.0,-0.83618,5e-05,16.66104]
[1744028523184,74.57,76761.6424,0.0,-0.83517,5e-05,16.73195]
[1744028525200,74.57,76759.8073,0.0,-0.83526,5e-05,16.72547]
[1744028526207,74.56,76757.2999,0.0,-0.83539,5e-05,16.71644]
[1744028527220,74.56,76751.6856,0.0,-0.83567,5e-05,16.69699]
[1744028528227,74.56,76748.1094,0.0,-0.83584,5e-05,16.68461]
[1744028529234,74.56,76743.2918,0.0,-0.83608,5e-05,16.66795]
[1744028530241,74.56,76739.6806,0.0,-0.83626,5e-05,16.65547]
[1744028533262,74.56,76742.9834,0.0,-0.83609,5e-05,16.66691]
[1744028534269,74.56,76745.6657,0.0,-0.83596,5e-05,16.67618]
[1744028537290,74.56,76747.0216,0.0,-0.8359,5e-05,16.68083]
[1744028539304,74.56,76749.1478,0.0,-0.83579,5e-05,16.68814]
[1744028541318,74.56,76755.2704,0.0,-0.83549,5e-05,16.70922]
[1744028542325,74.56,76757.4389,0.0,-0.83539,5e-05,16.71668]
[1744028543332,74.56,76753.9751,0.0,-0.83556,5e-05,16.70467]
[1744028544339,74.56,76748.7789,0.0,-0.83581,5e-05,16.68667]
[1744028545346,74.56,76747.1691,0.0,-0.83589,5e-05,16.68107]
[1744028546353,74.56,76749.8743,0.0,-0.83576,5e-05,16.69039]
[1744028547360,74.56,76753.8983,0.0,-0.83556,5e-05,16.70426]
[1744028548367,74.56,76758.4692,0.0,-0.83534,5e-05,16.72002]
[1744028549374,74.56,76756.574,0.0,-0.83543,5e-05,16.71342]
[1744028550381,74.56,76754.2566,0.0,-0.83555,5e-05,16.70535]
[1744028553403,74.56,76755.8134,0.0,-0.8355,5e-05,16.70644]
[1744028555407,74.56,76744.7382,0.0,-0.83605,5e-05,16.66808]
[1744028556408,74.56,76734.4974,0.0,-0.83655,5e-05,16.63269]
[1744028557409,74.56,76731.1579,0.0,-0.83672,5e-05,16.62119]
[1744028559411,74.56,76733.6455,0.0,-0.83659,5e-05,16.62991]
[1744028561413,74.56,76738.6499,0.0,-0.83635,5e-05,16.64729]
[1744028562414,74.56,76741.0073,0.0,-0.83623,5e-05,16.65547]
[1744028564416,74.56,76743.9325,0.0,-0.83608,5e-05,16.66562]
[1744028565417,74.56,76749.8379,0.0,-0.8358,5e-05,16.68598]
[1744028566494,74.56,76754.0722,0.0,-0.83559,5e-05,16.70045]
[1744028569421,74.56,76751.7564,0.0,-0.83571,5e-05,16.69226]
[1744028571529,74.56,76753.3109,0.0,-0.83563,5e-05,16.69738]
[1744028574432,74.56,76751.3894,0.0,-0.83573,5e-05,16.69062]
[1744028576434,74.56,76766.9238,0.0,-0.83497,5e-05,16.74423]
[1744028577571,74.55,76774.6971,0.0,-0.83462,5e-05,16.76845]
[1744028578578,74.54,76779.2116,0.0,-0.83442,5e-05,16.78281]
[1744028579585,74.53,76776.3387,0.0,-0.83458,5e-05,16.77151]
[1744028583651,74.52,76776.4084,0.0,-0.83464,5e-05,16.76788]
[1744028583701,74.51,76776.4084,0.0,-0.83466,5e-05,16.76611]
[1744028584622,74.51,76790.8983,0.0,-0.83395,5e-05,16.8163]
[1744028586172,74.49,76790.8983,0.0,-0.83401,5e-05,16.81204]
[1744028586731,74.49,76790.8983,0.0,-0.83401,5e-05,16.81204]
[1744028586765,74.48,76790.8983,0.0,-0.83405,5e-05,16.80953]
[1744028588446,74.47,76815.5057,0.0,-0.83287,5e-05,16.89215]
[1744028589658,74.44,76820.7985,0.0,-0.83269,5e-05,16.90475]
[1744028591449,74.43,76824.793,0.0,-0.83254,5e-05,16.91573]
[1744028593451,74.41,76822.0778,0.0,-0.83276,5e-05,16.90089]
[1744028594693,74.39,76818.0211,0.0,-0.83303,5e-05,16.88215]
[1744028596454,74.38,76799.4519,0.0,-0.83398,5e-05,16.81619]
[1744028596969,74.38,76799.4519,0.0,-0.83398,5e-05,16.81619]
[1744028597071,74.38,76799.4519,0.0,-0.83398,5e-05,16.81608]
[1744028597715,74.38,76789.9417,0.0,-0.83446,5e-05,16.78259]
[1744028599444,74.38,76789.9417,0.0,-0.83446,5e-05,16.7826]
[1744028600736,74.38,76756.8737,0.0,-0.83609,5e-05,16.66793]
[1744028601743,74.38,76761.7048,0.0,-0.83585,5e-05,16.6847]
[1744028605528,74.38,76762.0793,0.0,-0.83584,5e-05,16.68602]
[1744028605771,74.38,76762.0067,0.0,-0.83584,5e-05,16.68579]
[1744028607465,74.38,76728.2837,0.0,-0.83749,5e-05,16.569]
[1744028608467,74.38,76722.8364,0.0,-0.83776,5e-05,16.55029]
[1744028609468,74.38,76721.204,0.0,-0.83784,5e-05,16.54481]
[1744028612471,74.39,76715.1843,0.0,-0.83812,5e-05,16.52232]
[1744028614473,74.41,76718.2154,0.0,-0.83791,5e-05,16.53691]
[1744028615474,74.41,76726.3299,0.0,-0.83751,5e-05,16.5652]
[1744028616475,74.41,76728.2009,0.0,-0.83742,5e-05,16.57184]
[1744028617479,74.41,76730.5023,0.0,-0.83731,5e-05,16.57995]
[1744028618479,74.41,76733.947,0.0,-0.83712,5e-05,16.5931]
[1744028619480,74.42,76732.3394,0.0,-0.8372,5e-05,16.58765]
[1744028621482,74.42,76734.5018,0.0,-0.83709,5e-05,16.59539]
[1744028626487,74.42,76734.1351,0.0,-0.83709,5e-05,16.59469]
[1744028628489,74.42,76736.0794,0.0,-0.83698,5e-05,16.60262]
[1744028630492,74.43,76738.3619,0.0,-0.83685,5e-05,16.61158]
[1744028632494,74.43,76753.29,0.0,-0.83612,5e-05,16.66345]
[1744028634496,74.43,76755.997,0.0,-0.83598,5e-05,16.67288]
[1744028635497,74.43,76758.7015,0.0,-0.83585,5e-05,16.68226]
[1744028637499,74.43,76751.1899,0.0,-0.83622,5e-05,16.65626]
[1744028638500,74.43,76747.7816,0.0,-0.83639,5e-05,16.6445]
[1744028640502,74.44,76730.065,0.0,-0.83723,5e-05,16.58489]
[1744028641503,74.44,76721.7237,0.0,-0.83761,5e-05,16.55759]
[1744028642504,74.45,76726.5442,0.0,-0.83736,5e-05,16.57566]
[1744028644047,74.45,76726.5442,0.0,-0.83736,5e-05,16.57576]
[1744028645515,74.45,76747.5038,0.0,-0.83632,5e-05,16.64852]
[1744028648518,74.45,76749.1322,0.0,-0.83624,5e-05,16.65429]
[1744028650522,74.45,76750.6847,0.0,-0.83617,5e-05,16.65973]
[1744028652524,74.45,76755.2444,0.0,-0.83594,5e-05,16.67554]
[1744028653525,74.45,76743.4842,0.0,-0.83652,5e-05,16.63484]
[1744028655527,74.45,76745.4539,0.0,-0.83642,5e-05,16.64178]
[1744028658386,74.45,76745.3076,0.0,-0.83643,5e-05,16.64137]
[1744028659531,74.45,76770.1849,0.0,-0.83521,5e-05,16.72703]
[1744028663535,74.44,76774.8821,0.0,-0.83501,5e-05,16.74094]
[1744028665197,74.44,76772.0852,0.0,-0.83516,5e-05,16.73063]
[1744028666538,74.44,76768.7473,0.0,-0.83532,5e-05,16.71901]
[1744028669228,74.43,76771.0911,0.0,-0.83522,5e-05,16.72616]
[1744028670137,74.43,76771.0911,0.0,-0.83522,5e-05,16.72616]
[1744028670237,74.43,76771.0911,0.0,-0.83523,5e-05,16.72561]
[1744028671543,74.42,76790.6595,0.0,-0.83433,5e-05,16.78715]
[1744028674546,74.4,76793.2678,0.0,-0.83427,5e-05,16.79176]
[1744028675547,74.4,76798.2682,0.0,-0.83404,5e-05,16.80761]
[1744028677287,74.38,76795.6608,0.0,-0.83421,5e-05,16.796]
[1744028678294,74.38,76793.6282,0.0,-0.83433,5e-05,16.78783]
[1744028679305,74.38,76791.4401,0.0,-0.83444,5e-05,16.78024]
[1744028680552,74.37,76785.897,0.0,-0.83474,5e-05,16.75931]
[1744028682554,74.37,76777.7875,0.0,-0.83516,5e-05,16.72983]
[1744028684336,74.37,76773.5474,0.0,-0.83537,5e-05,16.71508]
[1744028685343,74.37,76771.1334,0.0,-0.83549,5e-05,16.70669]
[1744028687357,74.36,76774.6399,0.0,-0.83532,5e-05,16.71845]
[1744028688364,74.36,76776.1816,0.0,-0.83525,5e-05,16.72342]
[1744028691387,74.35,76783.7908,0.0,-0.8349,5e-05,16.74799]
[1744028692394,74.35,76786.5346,0.0,-0.83478,5e-05,16.75677]
[1744028694968,74.34,76787.6404,0.0,-0.83475,5e-05,16.759]
[1744028695416,74.34,76787.6404,0.0,-0.83475,5e-05,16.759]
[1744028697431,74.34,76788.2468,0.0,-0.83475,5e-05,16.75913]
[1744028698438,74.32,76797.4729,0.0,-0.83436,5e-05,16.7869]
[1744028699446,74.31,76824.5664,0.0,-0.83304,5e-05,16.87867]
[1744028700452,74.3,76826.5104,0.0,-0.83297,5e-05,16.8835]
[1744028702466,74.29,76810.3893,0.0,-0.8338,5e-05,16.82598]
[1744028704486,74.28,76813.0589,0.0,-0.83371,5e-05,16.83226]
[1744028707501,74.26,76815.8289,0.0,-0.83364,5e-05,16.83799]
[1744028708592,74.25,76813.7081,0.0,-0.83379,5e-05,16.82753]
[1744028711531,74.23,76808.6062,0.0,-0.83409,5e-05,16.80683]
[1744028712538,74.23,76799.5227,0.0,-0.83454,5e-05,16.77526]
[1744028714552,74.23,76806.8336,0.0,-0.83421,5e-05,16.79872]
[1744028715559,74.21,76806.8336,0.0,-0.83425,5e-05,16.79591]
[1744028716566,74.21,76817.7863,0.0,-0.83373,5e-05,16.83234]
[1744028717573,74.2,76821.9201,0.0,-0.83355,5e-05,16.84497]
[1744028718580,74.2,76824.7267,0.0,-0.83341,5e-05,16.85473]
[1744028719587,74.18,76824.7267,0.0,-0.83347,5e-05,16.85096]
[1744028721667,74.18,76824.7267,0.0,-0.83347,5e-05,16.85096]
[1744028721601,74.17,76832.9348,0.0,-0.83309,5e-05,16.87714]
[1744028722524,74.17,76832.9348,0.0,-0.83309,5e-05,16.87714]
[1744028722611,74.18,76858.5102,0.0,-0.8318,5e-05,16.96715]
[1744028723612,74.19,76888.5319,0.0,-0.83022,5e-05,17.07554]
[1744028725400,74.19,76888.5319,0.0,-0.83022,5e-05,17.07554]
[1744028725400,74.19,76888.5319,0.0,-0.83022,5e-05,17.07554]
[1744028725419,74.2,76888.5319,0.0,-0.83019,5e-05,17.07779]
[1744028726515,74.2,76888.5319,0.0,-0.83019,5e-05,17.07779]
[1744028726843,74.21,76908.3089,0.0,-0.82916,5e-05,17.14831]
[1744028728464,74.21,76908.3089,0.0,-0.82916,5e-05,17.14831]
[1744028728670,74.21,76908.3089,0.0,-0.82916,5e-05,17.14849]
[1744028729687,74.21,76905.2173,0.0,-0.82932,5e-05,17.13775]
[1744028730695,74.22,76905.2173,0.0,-0.8293,5e-05,17.13902]
[1744028731151,74.22,76905.2173,0.0,-0.8293,5e-05,17.13902]
[1744028731703,74.22,76905.2173,0.0,-0.82932,5e-05,17.13529]
[1744028732711,74.23,77007.0265,0.0,-0.8241,5e-05,17.49023]
[1744028733853,74.23,77004.4524,0.0,-0.82423,5e-05,17.48182]
[1744028734728,74.23,77004.4524,0.0,-0.82423,5e-05,17.48149]
[1744028735510,74.23,77004.4524,0.0,-0.82423,5e-05,17.48149]
[1744028736698,74.23,77004.4524,0.0,-0.82423,5e-05,17.48149]
[1744028736862,74.22,77040.5091,0.0,-0.8224,5e-05,17.60494]
[1744028738756,74.21,77044.1796,0.0,-0.82224,5e-05,17.61557]
[1744028739772,74.21,77042.0084,0.0,-0.82235,5e-05,17.60804]
[1744028740223,74.21,77042.0084,0.0,-0.82235,5e-05,17.60804]
[1744028740781,74.21,77042.0084,0.0,-0.82236,5e-05,17.60752]
[1744028741788,74.21,77013.3814,0.0,-0.82383,5e-05,17.50873]
[1744028742795,74.21,77005.2061,0.0,-0.82424,5e-05,17.48112]
[1744028743802,74.22,77000.1714,0.0,-0.82448,5e-05,17.46472]
[1744028744809,74.22,76992.6943,0.0,-0.82485,5e-05,17.43987]
[1744028746826,74.23,76992.6438,0.0,-0.82483,5e-05,17.44131]
[1744028747833,74.23,77002.9994,0.0,-0.82429,5e-05,17.47772]
[1744028748840,74.24,77005.4942,0.0,-0.82414,5e-05,17.48719]
[1744028750854,74.25,77005.4942,0.0,-0.82411,5e-05,17.48936]
[1744028751861,74.25,76988.2847,0.0,-0.82498,5e-05,17.4308]
[1744028753942,74.26,76987.1826,0.0,-0.82502,5e-05,17.4281]
[1744028754882,74.27,76977.661,0.0,-0.82546,5e-05,17.39769]
[1744028756022,74.27,76977.661,0.0,-0.82546,5e-05,17.39769]
[1744028756115,74.27,76977.661,0.0,-0.82546,5e-05,17.39769]
[1744028755884,74.28,76965.8473,0.0,-0.82604,5e-05,17.35866]
[1744028756698,74.28,76965.8473,0.0,-0.82604,5e-05,17.35866]
[1744028756759,74.28,76965.8473,0.0,-0.82604,5e-05,17.35866]
[1744028757885,74.28,76976.6173,0.0,-0.82546,5e-05,17.39752]
[1744028758352,74.28,76976.6173,0.0,-0.82546,5e-05,17.39752]
[1744028758618,74.28,76976.6173,0.0,-0.82546,5e-05,17.39752]
[1744028759147,74.28,76976.6173,0.0,-0.82546,5e-05,17.39752]
[1744028759259,74.28,76976.6173,0.0,-0.82547,5e-05,17.39725]
[1744028760201,74.28,77017.3115,0.0,-0.82337,5e-05,17.53842]
[1744028761892,74.27,77062.4051,0.0,-0.82107,5e-05,17.69261]
[1744028762639,74.27,77062.4051,0.0,-0.82107,5e-05,17.69261]
[1744028762893,74.26,77094.9485,0.0,-0.81943,5e-05,17.80195]
[1744028764895,74.22,77114.3116,0.0,-0.81854,5e-05,17.86116]
[1744028766903,74.2,77118.0616,0.0,-0.81841,5e-05,17.87002]
[1744028767912,74.18,77139.6077,0.0,-0.81736,5e-05,17.93974]
[1744028768913,74.15,77155.6909,0.0,-0.8166,5e-05,17.98999]
[1744028769743,74.15,77155.6909,0.0,-0.8166,5e-05,17.98999]
[1744028770275,74.15,77155.6909,0.0,-0.8166,5e-05,17.98999]
[1744028770568,74.17,77155.6909,0.0,-0.81655,5e-05,17.99278]
[1744028771093,74.17,77155.6909,0.0,-0.81655,5e-05,17.99278]
[1744028771917,74.17,77202.9399,0.0,-0.81402,5e-05,18.15796]
[1744028773173,74.17,77202.9399,0.0,-0.81402,5e-05,18.15796]
[1744028773530,74.17,77202.9399,0.0,-0.81402,5e-05,18.15796]
[1744028773720,74.18,77202.9399,0.0,-0.81401,5e-05,18.15893]
[1744028774501,74.18,77202.9399,0.0,-0.81401,5e-05,18.15893]
[1744028774920,74.17,77214.6828,0.0,-0.81342,5e-05,18.19688]
[1744028776872,74.17,77214.6828,0.0,-0.81342,5e-05,18.19688]
[1744028776923,74.17,77165.2865,0.0,-0.81605,5e-05,18.02586]
[1744028777924,74.17,77192.4883,0.0,-0.81461,5e-05,18.12]
[1744028778645,74.17,77192.4883,0.0,-0.81461,5e-05,18.12]
[1744028778757,74.16,77192.4883,0.0,-0.81461,5e-05,18.11958]
[1744028779088,74.16,77206.2836,0.0,-0.81388,5e-05,18.1673]
[1744028780609,74.16,77206.2836,0.0,-0.81388,5e-05,18.1673]
[1744028780718,74.16,77206.2836,0.0,-0.8139,5e-05,18.16613]
[1744028781948,74.16,77226.4466,0.0,-0.81281,5e-05,18.23656]
[1744028782569,74.16,77226.4466,0.0,-0.81281,5e-05,18.23656]
[1744028782949,74.16,77244.3513,0.0,-0.81185,5e-05,18.29879]
[1744028783950,74.16,77255.0651,0.0,-0.81128,5e-05,18.33531]
[1744028785953,74.16,77259.7851,0.0,-0.81104,5e-05,18.35094]
[1744028787955,74.15,77279.2979,0.0,-0.81001,5e-05,18.41682]
[1744028788488,74.15,77279.2979,0.0,-0.81001,5e-05,18.41682]
[1744028790960,74.13,77300.3028,0.0,-0.80894,5e-05,18.48561]
[1744028791704,74.13,77300.3028,0.0,-0.80894,5e-05,18.48561]
[1744028792964,74.12,77296.1404,0.0,-0.80923,5e-05,18.46509]
[1744028794966,74.12,77264.3,0.0,-0.81096,5e-05,18.3545]
[1744028795967,74.12,77255.0121,0.0,-0.81146,5e-05,18.32214]
[1744028796968,74.12,77252.428,0.0,-0.8116,5e-05,18.31305]
[1744028798970,74.11,77255.0563,0.0,-0.81147,5e-05,18.32173]
[1744028799971,74.11,77250.8146,0.0,-0.8117,5e-05,18.30698]
[1744028800305,74.12,77250.8146,0.0,-0.81169,5e-05,18.3076]
[1744028801312,74.12,77233.7917,0.0,-0.81259,5e-05,18.24944]
[1744028803406,74.1,77233.9447,0.0,-0.81264,5e-05,18.24648]
[1744028803415,74.1,77233.9447,0.0,-0.81264,5e-05,18.24648]
[1744028803416,74.1,77233.9447,0.0,-0.81264,5e-05,18.24648]
[1744028803975,74.1,77224.8185,0.0,-0.81315,5e-05,18.2134]
[1744028805343,74.1,77218.2964,0.0,-0.8135,5e-05,18.19086]
[1744028806985,74.1,77213.3528,0.0,-0.81376,5e-05,18.1739]
[1744028808987,74.09,77229.0356,0.0,-0.81293,5e-05,18.22749]
[1744028811386,74.09,77224.0477,0.0,-0.81321,5e-05,18.20976]
[1744028812834,74.09,77224.0477,0.0,-0.81321,5e-05,18.20976]
[1744028812935,74.09,77224.0477,0.0,-0.81321,5e-05,18.20986]
[1744028813399,74.09,77225.165,0.0,-0.81315,5e-05,18.21379]
[1744028814338,74.09,77225.165,0.0,-0.81315,5e-05,18.21379]
[1744028814406,74.09,77225.165,0.0,-0.81315,5e-05,18.21379]
[1744028814565,74.09,77225.165,0.0,-0.81315,5e-05,18.21379]
[1744028815355,74.09,77225.165,0.0,-0.81315,5e-05,18.21379]
[1744028815415,74.09,77225.165,0.0,-0.81315,5e-05,18.21362]
[1744028816995,74.09,77255.125,0.0,-0.81155,5e-05,18.31708]
[1744028817429,74.09,77255.125,0.0,-0.81156,5e-05,18.31632]
[1744028818213,74.09,77255.125,0.0,-0.81156,5e-05,18.31632]
[1744028818833,74.09,77255.125,0.0,-0.81156,5e-05,18.31632]
[1744028818983,74.09,77255.125,0.0,-0.81156,5e-05,18.31632]
[1744028819086,74.09,77255.125,0.0,-0.81156,5e-05,18.31632]
[1744028819998,74.08,77199.0093,0.0,-0.81459,5e-05,18.12006]
[1744028821457,74.06,77199.0093,0.0,-0.81464,5e-05,18.11713]
[1744028823057,74.06,77199.0093,0.0,-0.81464,5e-05,18.11713]
[1744028823002,74.06,77156.1669,0.0,-0.81692,5e-05,17.96818]
[1744028823471,74.06,77156.1669,0.0,-0.81692,5e-05,17.96818]
[1744028825003,74.04,77146.1321,0.0,-0.81753,5e-05,17.9288]
[1744028826004,74.01,77108.8116,0.0,-0.81959,5e-05,17.79302]
[1744028826961,74.01,77108.8116,0.0,-0.81959,5e-05,17.79302]
[1744028828006,73.99,77088.5432,0.0,-0.82072,5e-05,17.71816]
[1744028829517,73.99,77088.5432,0.0,-0.82074,5e-05,17.71714]
[1744028831009,73.98,77055.6148,0.0,-0.82247,5e-05,17.60164]
[1744028832010,73.98,77066.7693,0.0,-0.8219,5e-05,17.63946]
[1744028833011,73.97,77065.3382,0.0,-0.82199,5e-05,17.63357]
[1744028834012,73.97,77069.2052,0.0,-0.82181,5e-05,17.64597]
[1744028837016,73.95,77065.1529,0.0,-0.82207,5e-05,17.62884]
[1744028838017,73.95,77089.142,0.0,-0.82085,5e-05,17.71052]
[1744028839018,73.94,77083.7877,0.0,-0.82115,5e-05,17.69034]
[1744028840019,73.94,77066.8577,0.0,-0.82205,5e-05,17.6306]
[1744028841020,73.93,77057.594,0.0,-0.82254,5e-05,17.59793]
[1744028843026,73.93,77048.8825,0.0,-0.82299,5e-05,17.56741]
[1744028844027,73.93,77044.7038,0.0,-0.82321,5e-05,17.55287]
[1744028845700,73.93,77044.7038,0.0,-0.82321,5e-05,17.55287]
[1744028845702,73.93,77044.7038,0.0,-0.82321,5e-05,17.55287]
[1744028846029,73.93,77039.9648,0.0,-0.82345,5e-05,17.53643]
[1744028847030,73.93,77047.6561,0.0,-0.82305,5e-05,17.56324]
[1744028848031,73.93,77043.5838,0.0,-0.82326,5e-05,17.54907]
[1744028850033,73.93,77045.5927,0.0,-0.82316,5e-05,17.55609]
[1744028852035,73.93,77035.9785,0.0,-0.82369,5e-05,17.51851]
[1744028853036,73.93,77034.4487,0.0,-0.82377,5e-05,17.51324]
[1744028854037,73.93,77041.9613,0.0,-0.82338,5e-05,17.53944]
[1744028855038,73.93,77046.3935,0.0,-0.82315,5e-05,17.55489]
[1744028856039,73.93,77044.6399,0.0,-0.82324,5e-05,17.5488]
[1744028856576,73.93,77044.6399,0.0,-0.82324,5e-05,17.5488]
[1744028857040,73.93,77031.0844,0.0,-0.82394,5e-05,17.50166]
[1744028858606,73.93,77031.0844,0.0,-0.82394,5e-05,17.50166]
[1744028859433,73.93,77031.0844,0.0,-0.82394,5e-05,17.50176]
[1744028859739,73.93,77031.0844,0.0,-0.82394,5e-05,17.50176]
[1744028861045,73.94,76985.6301,0.0,-0.82625,5e-05,17.34501]
[1744028862773,73.96,76983.3982,0.0,-0.82632,5e-05,17.34036]
[1744028863780,73.96,76981.1058,0.0,-0.82643,5e-05,17.33263]
[1744028864787,73.97,76985.7147,0.0,-0.82616,5e-05,17.35075]
[1744028865794,73.97,76998.1438,0.0,-0.82552,5e-05,17.39424]
[1744028866801,73.97,77003.2882,0.0,-0.82523,5e-05,17.4137]
[1744028867808,73.98,77009.0088,0.0,-0.82491,5e-05,17.43519]
[1744028869822,73.99,77012.4903,0.0,-0.82469,5e-05,17.44992]
[1744028871418,73.99,77013.2897,0.0,-0.82465,5e-05,17.4527]
[1744028872059,74.0,77028.9683,0.0,-0.82382,5e-05,17.5087]
[1744028872521,74.0,77028.9683,0.0,-0.82382,5e-05,17.5087]
[1744028872844,74.0,77028.9683,0.0,-0.82382,5e-05,17.50858]
[1744028873851,74.0,77044.8947,0.0,-0.823,5e-05,17.56385]
[1744028875865,74.0,77041.3309,0.0,-0.82319,5e-05,17.55114]
[1744028876872,74.0,77050.3283,0.0,-0.82273,5e-05,17.58216]
[1744028877879,73.99,77049.3928,0.0,-0.82279,5e-05,17.57815]
[1744028878886,73.99,77060.4338,0.0,-0.82223,5e-05,17.61535]
[1744028879893,73.98,77072.0029,0.0,-0.82165,5e-05,17.6543]
[1744028880863,73.98,77072.0029,0.0,-0.82165,5e-05,17.6543]
[1744028880985,73.98,77072.0029,0.0,-0.82165,5e-05,17.6543]
[1744028881018,73.98,77072.0029,0.0,-0.82167,5e-05,17.65325]
[1744028881914,73.98,77072.0029,0.0,-0.82167,5e-05,17.65325]
[1744028882922,73.97,77069.2497,0.0,-0.82184,5e-05,17.64181]
[1744028884071,73.97,77069.2497,0.0,-0.82184,5e-05,17.64181]
[1744028883929,73.97,77088.9566,0.0,-0.82081,5e-05,17.71038]
[1744028884937,73.95,77088.9566,0.0,-0.82087,5e-05,17.70707]
[1744028885947,73.95,77124.9694,0.0,-0.81898,5e-05,17.83233]
[1744028886675,73.95,77124.9694,0.0,-0.81898,5e-05,17.83233]
[1744028886958,73.93,77124.9694,0.0,-0.81906,5e-05,17.82737]
[1744028888352,73.93,77124.9694,0.0,-0.81906,5e-05,17.82737]
[1744028887967,73.94,77166.7841,0.0,-0.81682,5e-05,17.97473]
[1744028889076,73.94,77241.0609,0.0,-0.81284,5e-05,18.23359]
[1744028890201,73.94,77241.0609,0.0,-0.81284,5e-05,18.23359]
[1744028890821,73.94,77241.0609,0.0,-0.81284,5e-05,18.23359]
[1744028890987,73.93,77241.0609,0.0,-0.81288,5e-05,18.23151]
[1744028891995,73.91,77305.7378,0.0,-0.80947,5e-05,18.4511]
[1744028893001,73.91,77286.1911,0.0,-0.81052,5e-05,18.38345]
[1744028895017,73.9,77285.3036,0.0,-0.81061,5e-05,18.37823]
[1744028895395,73.9,77285.3036,0.0,-0.81061,5e-05,18.37823]
[1744028896045,73.9,77285.3036,0.0,-0.81062,5e-05,18.37767]
[1744028896281,73.9,77285.3036,0.0,-0.81062,5e-05,18.37767]
[1744028897052,73.9,77285.3036,0.0,-0.81063,5e-05,18.37702]
[1744028897656,73.9,77285.3036,0.0,-0.81063,5e-05,18.37702]
[1744028898060,73.89,77285.3036,0.0,-0.81066,5e-05,18.37486]
[1744028899067,73.87,77310.7173,0.0,-0.80934,5e-05,18.45994]
[1744028900074,73.86,77324.8743,0.0,-0.8086,5e-05,18.50719]
[1744028901086,73.85,77317.4441,0.0,-0.80903,5e-05,18.47949]
[1744028902096,73.84,77324.4075,0.0,-0.8087,5e-05,18.50117]
[1744028903099,73.83,77317.7138,0.0,-0.80909,5e-05,18.47636]
[1744028904100,73.83,77306.0808,0.0,-0.80974,5e-05,18.43493]
[1744028905101,73.82,77317.3089,0.0,-0.80916,5e-05,18.47226]
[1744028906102,73.81,77314.8537,0.0,-0.80931,5e-05,18.46232]
[1744028906828,73.81,77314.8537,0.0,-0.80931,5e-05,18.46232]
[1744028906887,73.81,77314.8537,0.0,-0.80934,5e-05,18.46058]
[1744028908219,73.79,77309.5235,0.0,-0.8097,5e-05,18.43799]
[1744028909333,73.79,77309.5235,0.0,-0.8097,5e-05,18.43799]
[1744028909418,73.78,77309.5235,0.0,-0.80973,5e-05,18.43624]
[1744028910470,73.78,77309.5235,0.0,-0.80973,5e-05,18.43624]
[1744028911109,73.77,77199.22,0.0,-0.81572,5e-05,18.04737]
[1744028911342,73.77,77199.22,0.0,-0.81572,5e-05,18.04737]
[1744028911430,73.77,77199.22,0.0,-0.81572,5e-05,18.04737]
[1744028913111,73.76,77180.1517,0.0,-0.81675,5e-05,17.97974]
[1744028916114,73.7,77171.8343,0.0,-0.8174,5e-05,17.93796]
[1744028918074,73.7,77171.8343,0.0,-0.8174,5e-05,17.93796]
[1744028918117,73.7,77195.7518,0.0,-0.81614,5e-05,18.02077]
[1744028919118,73.7,77214.5539,0.0,-0.81514,5e-05,18.08605]
[1744028920059,73.7,77214.5539,0.0,-0.81514,5e-05,18.08605]
[1744028920119,73.69,77215.4832,0.0,-0.81512,5e-05,18.08725]
[1744028921120,73.68,77212.5155,0.0,-0.81531,5e-05,18.07508]
[1744028922778,73.68,77211.5982,0.0,-0.81537,5e-05,18.07171]
[1744028924123,73.68,77209.9624,0.0,-0.81546,5e-05,18.06569]
[1744028926126,73.68,77204.2928,0.0,-0.81577,5e-05,18.04564]
[1744028929129,73.68,77225.7491,0.0,-0.81462,5e-05,18.12029]
[1744028930130,73.68,77265.1871,0.0,-0.81251,5e-05,18.25728]
[1744028931131,73.68,77269.7809,0.0,-0.81226,5e-05,18.27331]
[1744028932132,73.68,77273.6991,0.0,-0.81205,5e-05,18.28696]
[1744028933137,73.68,77282.4677,0.0,-0.81157,5e-05,18.31785]
[1744028934138,73.68,77287.8019,0.0,-0.81128,5e-05,18.33648]
[1744028935364,73.68,77287.8019,0.0,-0.81128,5e-05,18.33648]
[1744028935783,73.68,77287.8019,0.0,-0.81128,5e-05,18.33648]
[1744028935822,73.68,77287.8019,0.0,-0.81127,5e-05,18.33675]
[1744028936227,73.68,77287.8019,0.0,-0.81127,5e-05,18.33675]
[1744028937148,73.67,77313.1521,0.0,-0.80993,5e-05,18.42307]
[1744028938149,73.67,77305.8796,0.0,-0.81034,5e-05,18.3969]
[1744028939150,73.66,77308.5631,0.0,-0.81021,5e-05,18.40516]
[1744028940152,73.66,77317.0526,0.0,-0.80978,5e-05,18.43312]
[1744028941153,73.65,77321.0419,0.0,-0.80957,5e-05,18.44599]
[1744028942154,73.65,77325.3993,0.0,-0.80936,5e-05,18.45998]
[1744028944162,73.64,77321.9371,0.0,-0.80958,5e-05,18.44592]
[1744028944658,73.64,77321.9371,0.0,-0.80958,5e-05,18.44592]
[1744028946274,73.64,77321.9371,0.0,-0.80958,5e-05,18.44592]
[1744028947262,73.63,77331.7312,0.0,-0.80907,5e-05,18.4786]
[1744028947445,73.61,77331.7312,0.0,-0.80912,5e-05,18.47574]
[1744028949265,73.6,77375.1217,0.0,-0.8068,5e-05,18.6233]
[1744028951267,73.57,77398.8394,0.0,-0.80561,6e-05,18.69857]
[1744028952268,73.54,77421.0435,0.0,-0.80447,6e-05,18.77089]
[1744028954270,73.52,77427.9938,0.0,-0.80416,6e-05,18.79019]
[1744028955271,73.52,77437.5758,0.0,-0.80363,6e-05,18.82364]
[1744028956273,73.52,77421.7928,0.0,-0.8045,6e-05,18.76936]
[1744028959275,73.48,77393.6164,0.0,-0.80618,6e-05,18.66378]
[1744028960236,73.48,77393.6164,0.0,-0.80618,6e-05,18.66378]
[1744028960252,73.48,77393.6164,0.0,-0.80618,6e-05,18.66378]
[1744028960276,73.47,77393.6987,0.0,-0.80623,6e-05,18.66087]
[1744028961277,73.45,77397.2365,0.0,-0.80609,6e-05,18.66987]
[1744028964292,73.42,77387.7547,0.0,-0.80672,5e-05,18.63098]
[1744028964347,73.42,77387.7547,0.0,-0.80672,5e-05,18.63098]
[1744028965296,73.42,77361.6697,0.0,-0.80818,5e-05,18.53862]
[1744028966296,73.41,77342.9275,0.0,-0.80922,5e-05,18.4725]
[1744028967181,73.41,77342.9275,0.0,-0.80922,5e-05,18.4725]
[1744028967268,73.41,77342.9275,0.0,-0.80922,5e-05,18.47204]
[1744028967596,73.41,77332.8003,0.0,-0.80978,5e-05,18.43678]
[1744028969299,73.41,77319.0593,0.0,-0.81053,5e-05,18.38865]
[1744028970300,73.41,77322.853,0.0,-0.81032,5e-05,18.40182]
[1744028971624,73.4,77329.6297,0.0,-0.80999,5e-05,18.42079]
[1744028972628,73.4,77329.6297,0.0,-0.80999,5e-05,18.42079]
[1744028972670,73.4,77329.6297,0.0,-0.80999,5e-05,18.42079]
[1744028974059,73.4,77329.6297,0.0,-0.80999,5e-05,18.42079]
[1744028974096,73.4,77329.6297,0.0,-0.81,5e-05,18.42031]
[1744028975305,73.39,77375.5438,0.0,-0.80754,5e-05,18.5772]
[1744028976306,73.38,77377.4867,0.0,-0.80747,5e-05,18.58182]
[1744028977307,73.37,77373.9593,0.0,-0.8077,5e-05,18.5676]
[1744028977555,73.37,77373.9593,0.0,-0.8077,5e-05,18.5676]
[1744028977564,73.37,77373.9593,0.0,-0.8077,5e-05,18.5676]
[1744028978308,73.36,77373.2596,0.0,-0.80777,5e-05,18.56328]
[1744028979309,73.35,77362.646,0.0,-0.80837,5e-05,18.52491]
[1744028981311,73.34,77365.7983,0.0,-0.80825,5e-05,18.53298]
[1744028982312,73.33,77369.682,0.0,-0.80807,5e-05,18.54488]
[1744028983313,73.32,77373.9525,0.0,-0.80786,5e-05,18.55799]
[1744028984314,73.31,77380.5417,0.0,-0.80753,5e-05,18.57894]
[1744028985315,73.3,77383.2395,0.0,-0.80742,5e-05,18.58627]
[1744028988318,73.27,77378.8485,0.0,-0.80776,5e-05,18.56535]
[1744028988755,73.26,77378.8485,0.0,-0.80779,5e-05,18.56324]
[1744028989762,73.26,77388.0779,0.0,-0.80728,6e-05,18.59539]
[1744028991321,73.24,77398.9131,0.0,-0.80677,6e-05,18.62855]
[1744028991492,73.24,77398.9131,0.0,-0.80677,6e-05,18.62855]
[1744028992322,73.23,77408.8403,0.0,-0.80627,6e-05,18.66032]
[1744028993327,73.21,77427.1062,0.0,-0.80532,6e-05,18.72042]
[1744028993793,73.21,77427.1062,0.0,-0.80532,6e-05,18.72042]
[1744028995329,73.18,77441.5244,0.0,-0.80464,6e-05,18.76334]
[1744028997331,73.14,77443.8666,0.0,-0.80464,6e-05,18.76381]
[1744028999333,73.11,77426.4977,0.0,-0.80572,6e-05,18.69674]
[1744029000334,73.09,77406.9948,0.0,-0.80683,6e-05,18.62654]
[1744029002336,73.08,77405.2924,0.0,-0.80696,6e-05,18.61853]
[1744029002859,73.07,77405.2924,0.0,-0.807,6e-05,18.61603]
[1744029003869,73.06,77416.7195,0.0,-0.80642,6e-05,18.65297]
[1744029005339,73.04,77438.6663,0.0,-0.80526,6e-05,18.72627]
[1744029007898,73.0,77434.543,0.0,-0.80564,6e-05,18.70327]
[1744029008906,73.0,77422.1669,0.0,-0.80633,6e-05,18.66006]
[1744029011341,72.99,77422.1669,0.0,-0.80636,6e-05,18.65803]
[1744029010921,72.98,77413.839,0.0,-0.80685,6e-05,18.62737]
[1744029011927,72.98,77413.839,0.0,-0.80687,6e-05,18.6262]
[1744029012935,72.97,77394.4429,0.0,-0.80795,6e-05,18.55744]
[1744029013941,72.97,77389.0978,0.0,-0.80826,6e-05,18.53785]
[1744029015955,72.96,77382.0712,0.0,-0.80867,5e-05,18.51175]
[1744029016965,72.95,77389.0007,0.0,-0.80831,6e-05,18.53478]
[1744029019361,72.94,77404.0967,0.0,-0.80752,6e-05,18.58525]
[1744029021154,72.94,77404.0967,0.0,-0.80752,6e-05,18.58525]
[1744029021363,72.92,77433.3598,0.0,-0.80597,6e-05,18.68364]
[1744029023080,72.92,77433.3598,0.0,-0.80597,6e-05,18.68364]
[1744029023174,72.91,77433.3598,0.0,-0.80601,6e-05,18.681]
[1744029024024,72.91,77436.4631,0.0,-0.80584,6e-05,18.69185]
[1744029026039,72.92,77442.6809,0.0,-0.80548,6e-05,18.71453]
[1744029027247,72.92,77442.6809,0.0,-0.80548,6e-05,18.71453]
[1744029027363,72.92,77442.6809,0.0,-0.80548,6e-05,18.71453]
[1744029028052,72.92,77442.6809,0.0,-0.80548,6e-05,18.71443]
[1744029029642,72.91,77418.8056,0.0,-0.80684,6e-05,18.62907]
[1744029030068,72.9,77418.8056,0.0,-0.80686,6e-05,18.62791]
[1744029031644,72.9,77400.8828,0.0,-0.8079,6e-05,18.55992]
[1744029032017,72.9,77400.8828,0.0,-0.8079,6e-05,18.55992]
[1744029032084,72.89,77400.8828,0.0,-0.80793,6e-05,18.55829]
[1744029033097,72.89,77413.9401,0.0,-0.8072,6e-05,18.604]
[1744029034099,72.88,77413.9401,0.0,-0.80725,6e-05,18.60147]
[1744029035105,72.88,77437.9096,0.0,-0.80592,6e-05,18.68533]
[1744029036115,72.86,77437.9096,0.0,-0.80598,6e-05,18.68195]
[1744029037662,72.82,77501.3113,0.0,-0.80257,6e-05,18.896]
[1744029038575,72.82,77501.3113,0.0,-0.80257,6e-05,18.896]
[1744029039048,72.82,77501.3113,0.0,-0.80257,6e-05,18.896]
[1744029039670,72.82,77501.3113,0.0,-0.80257,6e-05,18.896]
[1744029039671,72.82,77501.3113,0.0,-0.80257,6e-05,18.896]
[1744029039264,72.82,77501.3113,0.0,-0.80257,6e-05,18.896]
[1744029040694,72.81,77503.383,0.0,-0.8025,6e-05,18.90047]
[1744029042125,72.81,77503.383,0.0,-0.8025,6e-05,18.90047]
[1744029042329,72.81,77503.383,0.0,-0.8025,6e-05,18.90071]
[1744029043169,72.81,77572.5735,0.0,-0.79859,6e-05,19.14206]
[1744029044206,72.81,77572.5735,0.0,-0.79859,6e-05,19.14206]
[1744029044260,72.81,77572.5735,0.0,-0.79858,6e-05,19.14237]
[1744029045158,72.81,77572.5735,0.0,-0.79858,6e-05,19.14237]
[1744029045332,72.81,77572.5735,0.0,-0.79858,6e-05,19.14253]
[1744029047194,72.82,77577.2532,0.0,-0.79831,6e-05,19.15908]
[1744029048201,72.82,77571.3527,0.0,-0.79864,6e-05,19.13859]
[1744029049221,72.82,77571.3527,0.0,-0.79864,6e-05,19.13859]
[1744029049332,72.82,77571.3527,0.0,-0.79864,6e-05,19.13891]
[1744029050842,72.82,77571.3527,0.0,-0.79864,6e-05,19.13891]
[1744029051719,72.82,77586.9906,0.0,-0.79776,6e-05,19.19289]
[1744029053251,72.81,77586.9906,0.0,-0.79777,6e-05,19.19182]
[1744029054258,72.81,77604.6394,0.0,-0.79677,6e-05,19.25311]
[1744029056741,72.8,77618.0151,0.0,-0.79605,6e-05,19.29691]
[1744029057742,72.79,77603.3469,0.0,-0.79691,6e-05,19.24506]
[1744029058505,72.79,77603.3469,0.0,-0.79691,6e-05,19.24506]
[1744029058743,72.79,77593.8,0.0,-0.79746,6e-05,19.21136]
[1744029058975,72.79,77593.8,0.0,-0.79746,6e-05,19.21136]
[1744029059302,72.79,77593.8,0.0,-0.79746,6e-05,19.21136]
[1744029060309,72.79,77593.8,0.0,-0.79746,6e-05,19.21138]
[1744029061315,72.79,77576.0615,0.0,-0.79847,6e-05,19.14972]
[1744029063334,72.79,77572.5879,0.0,-0.79866,6e-05,19.13767]
[1744029065001,72.79,77572.5879,0.0,-0.79866,6e-05,19.13767]
[1744029065892,72.8,77535.3299,0.0,-0.80075,6e-05,19.00942]
[1744029067901,72.8,77550.3886,0.0,-0.79987,6e-05,19.06338]
[1744029069389,72.81,77550.3886,0.0,-0.79984,6e-05,19.0651]
[1744029070396,72.82,77535.8639,0.0,-0.80063,6e-05,19.01615]
[1744029071905,72.83,77554.4077,0.0,-0.79957,6e-05,19.08163]
[1744029072906,72.83,77552.584,0.0,-0.79964,6e-05,19.07718]
[1744029075909,72.85,77529.8099,0.0,-0.80088,6e-05,19.00036]
[1744029076545,72.85,77529.8099,0.0,-0.80088,6e-05,19.00036]
[1744029076910,72.85,77526.5605,0.0,-0.80106,6e-05,18.98922]
[1744029077447,72.85,77526.5605,0.0,-0.80106,6e-05,18.98945]
[1744029078523,72.85,77517.2612,0.0,-0.80158,6e-05,18.95704]
[1744029079212,72.85,77517.2612,0.0,-0.80158,6e-05,18.95704]
[1744029080268,72.85,77517.2612,0.0,-0.80158,6e-05,18.95704]
[1744029081392,72.85,77517.2612,0.0,-0.80157,6e-05,18.95731]
[1744029081482,72.85,77517.2612,0.0,-0.80157,6e-05,18.95768]
[1744029082489,72.85,77481.4593,0.0,-0.80358,6e-05,18.83252]
[1744029083870,72.85,77481.4593,0.0,-0.80358,6e-05,18.83252]
[1744029083931,72.85,77481.4593,0.0,-0.80358,6e-05,18.83234]
[1744029084504,72.84,77425.8074,0.0,-0.8067,6e-05,18.63632]
[1744029085940,72.84,77395.4158,0.0,-0.80839,6e-05,18.52925]
[1744029086941,72.84,77349.9711,0.0,-0.81089,5e-05,18.36994]
[1744029089550,72.84,77355.8602,0.0,-0.81056,5e-05,18.39081]
[1744029090945,72.84,77347.6619,0.0,-0.81101,5e-05,18.36201]
[1744029094585,72.84,77343.7375,0.0,-0.81125,5e-05,18.3443]
[1744029095592,72.84,77340.1144,0.0,-0.81145,5e-05,18.33169]
[1744029096599,72.85,77355.1727,0.0,-0.81062,5e-05,18.38514]
[1744029097606,72.84,77367.3511,0.0,-0.80995,5e-05,18.42767]
[1744029098623,72.84,77385.8939,0.0,-0.80896,6e-05,18.491]
[1744029099748,72.84,77385.8939,0.0,-0.80896,6e-05,18.491]
[1744029099764,72.83,77385.8939,0.0,-0.80897,6e-05,18.49038]
[1744029100612,72.83,77385.8939,0.0,-0.80897,6e-05,18.49038]
[1744029100637,72.83,77385.8939,0.0,-0.80898,6e-05,18.49005]
[1744029101957,72.83,77337.3223,0.0,-0.81164,5e-05,18.31975]
[1744029102958,72.83,77330.6725,0.0,-0.812,5e-05,18.29651]
[1744029104741,72.83,77330.6725,0.0,-0.812,5e-05,18.29651]
[1744029104965,72.83,77328.5484,0.0,-0.81211,5e-05,18.28932]
[1744029106680,72.84,77328.5484,0.0,-0.81211,5e-05,18.28955]
[1744029107153,72.84,77328.5484,0.0,-0.81211,5e-05,18.28955]
[1744029107687,72.84,77328.5484,0.0,-0.8121,5e-05,18.28979]
[1744029108695,72.84,77310.8158,0.0,-0.81307,5e-05,18.22766]
[1744029109702,72.84,77319.2161,0.0,-0.81261,5e-05,18.25731]
[1744029110971,72.84,77330.4404,0.0,-0.81199,5e-05,18.29698]
[1744029112973,72.84,77348.693,0.0,-0.81098,5e-05,18.36208]
[1744029113987,72.85,77344.9345,0.0,-0.81118,5e-05,18.34922]
[1744029114987,72.85,77340.0901,0.0,-0.81143,5e-05,18.33282]
[1744029115988,72.85,77351.5748,0.0,-0.81081,5e-05,18.37306]
[1744029116989,72.85,77353.548,0.0,-0.8107,5e-05,18.3798]
[1744029117991,72.85,77350.0749,0.0,-0.81089,5e-05,18.36762]
[1744029118991,72.85,77356.2273,0.0,-0.81056,5e-05,18.38887]
[1744029119992,72.85,77345.0114,0.0,-0.81117,5e-05,18.34982]
[1744029121794,72.85,77345.0114,0.0,-0.81117,5e-05,18.34991]
[1744029122801,72.85,77335.3435,0.0,-0.81169,5e-05,18.31607]
[1744029123809,72.85,77330.6211,0.0,-0.81196,5e-05,18.29891]
[1744029124817,72.85,77302.7195,0.0,-0.81347,5e-05,18.20115]
[1744029125824,72.85,77299.9588,0.0,-0.81362,5e-05,18.19169]
[1744029126833,72.85,77309.4287,0.0,-0.8131,5e-05,18.22508]
[1744029128002,72.85,77359.2267,0.0,-0.81038,5e-05,18.40008]
[1744029128287,72.85,77359.2267,0.0,-0.81038,5e-05,18.40008]
[1744029128848,72.85,77359.2267,0.0,-0.81038,5e-05,18.40009]
[1744029129855,72.85,77377.8321,0.0,-0.80937,5e-05,18.46483]
[1744029130862,72.84,77393.477,0.0,-0.80852,6e-05,18.51909]
[1744029131869,72.84,77395.2196,0.0,-0.80844,6e-05,18.52447]
[1744029132876,72.84,77399.1154,0.0,-0.80824,6e-05,18.53721]
[1744029133883,72.83,77403.8015,0.0,-0.80799,6e-05,18.55269]
[1744029135899,72.83,77402.8298,0.0,-0.80806,6e-05,18.54838]
[1744029136906,72.83,77384.5728,0.0,-0.80907,6e-05,18.48439]
[1744029137913,72.83,77378.6731,0.0,-0.80939,5e-05,18.46369]
[1744029138923,72.83,77354.2126,0.0,-0.81074,5e-05,18.37784]
[1744029140939,72.83,77346.21,0.0,-0.81117,5e-05,18.34984]
[1744029141947,72.83,77340.7341,0.0,-0.81145,5e-05,18.33202]
[1744029142954,72.83,77348.8649,0.0,-0.811,5e-05,18.36067]
[1744029143961,72.83,77359.4106,0.0,-0.81042,5e-05,18.39772]
[1744029144968,72.83,77374.0591,0.0,-0.80963,5e-05,18.44855]
[1744029145975,72.83,77396.1416,0.0,-0.80843,6e-05,18.52527]
[1744029146982,72.83,77399.6846,0.0,-0.80824,6e-05,18.53726]
[1744029147995,72.82,77393.345,0.0,-0.80859,6e-05,18.51473]
[1744029149004,72.82,77390.3417,0.0,-0.80876,6e-05,18.5042]
[1744029152026,72.82,77386.2139,0.0,-0.80903,6e-05,18.48493]
[1744029153033,72.82,77391.1483,0.0,-0.80876,6e-05,18.50224]
[1744029154040,72.82,77382.9107,0.0,-0.80921,6e-05,18.47338]
[1744029155047,72.82,77376.2172,0.0,-0.80958,5e-05,18.44994]
[1744029157055,72.82,77369.4312,0.0,-0.80995,5e-05,18.42623]
[1744029160058,72.82,77352.5976,0.0,-0.81088,5e-05,18.36668]
[1744029160858,72.82,77352.5976,0.0,-0.81088,5e-05,18.36668]
[1744029160998,72.82,77352.5976,0.0,-0.81088,5e-05,18.36673]
[1744029161216,72.82,77344.3887,0.0,-0.81133,5e-05,18.3379]
[1744029163061,72.82,77321.7193,0.0,-0.81256,5e-05,18.25853]
[1744029164062,72.82,77323.7645,0.0,-0.81244,5e-05,18.26589]
[1744029166525,72.82,77322.5126,0.0,-0.81251,5e-05,18.26184]
[1744029167065,72.83,77319.2295,0.0,-0.81268,5e-05,18.2505]
[1744029167774,72.83,77319.2295,0.0,-0.81268,5e-05,18.2505]
[1744029167870,72.83,77319.2295,0.0,-0.81268,5e-05,18.2505]
[1744029169067,72.82,77292.5279,0.0,-0.81415,5e-05,18.15551]
[1744029171069,72.78,77274.3091,0.0,-0.81529,5e-05,18.08221]
[1744029172070,72.76,77272.5233,0.0,-0.81545,5e-05,18.07175]
[1744029175084,72.7,77268.6847,0.0,-0.81585,5e-05,18.04635]
[1744029176085,72.69,77266.0191,0.0,-0.81606,5e-05,18.03335]
[1744029178087,72.65,77270.6314,0.0,-0.81593,5e-05,18.04243]
[1744029179088,72.64,77275.4531,0.0,-0.81573,5e-05,18.05568]
[1744029182096,72.62,77288.336,0.0,-0.81509,5e-05,18.09745]
[1744029183117,72.62,77288.336,0.0,-0.81509,5e-05,18.09745]
[1744029183692,72.62,77288.336,0.0,-0.81509,5e-05,18.09745]
[1744029183807,72.62,77288.336,0.0,-0.81509,5e-05,18.09745]
[1744029184438,72.62,77288.336,0.0,-0.81509,5e-05,18.09745]
[1744029184649,72.62,77288.336,0.0,-0.81509,5e-05,18.09747]
[1744029185283,72.62,77305.7848,0.0,-0.81414,5e-05,18.15904]
[1744029186259,72.62,77305.7848,0.0,-0.81414,5e-05,18.15904]
[1744029187109,72.62,77300.5925,0.0,-0.81442,5e-05,18.14112]
[1744029187297,72.62,77300.5925,0.0,-0.81442,5e-05,18.14127]
[1744029188384,72.62,77300.5925,0.0,-0.81442,5e-05,18.14127]
[1744029188500,72.62,77300.5925,0.0,-0.81442,5e-05,18.14127]
[1744029189319,72.62,77343.4766,0.0,-0.81208,5e-05,18.29256]
[1744029191081,72.62,77343.4766,0.0,-0.81208,5e-05,18.29256]
[1744029191118,72.62,77386.8733,0.0,-0.80968,6e-05,18.44607]
[1744029193120,72.63,77372.0338,0.0,-0.81047,5e-05,18.39566]
[1744029194121,72.64,77376.6444,0.0,-0.8102,5e-05,18.41298]
[1744029194577,72.64,77376.6444,0.0,-0.8102,5e-05,18.41298]
[1744029194725,72.64,77376.6444,0.0,-0.8102,5e-05,18.41298]
[1744029196123,72.64,77391.6487,0.0,-0.80935,6e-05,18.46699]
[1744029196535,72.64,77391.6487,0.0,-0.80935,6e-05,18.46699]
[1744029196549,72.64,77391.6487,0.0,-0.80935,6e-05,18.4671]
[1744029197850,72.64,77391.6487,0.0,-0.80935,6e-05,18.4671]
[1744029197959,72.64,77391.6487,0.0,-0.80935,6e-05,18.46705]
[1744029199126,72.64,77398.0969,0.0,-0.809,6e-05,18.48934]
[1744029200128,72.65,77378.2188,0.0,-0.81008,6e-05,18.42023]
[1744029201128,72.65,77373.8503,0.0,-0.81031,5e-05,18.4059]
[1744029202129,72.65,77370.1568,0.0,-0.81051,5e-05,18.39259]
[1744029202798,72.65,77370.1568,0.0,-0.81051,5e-05,18.39259]
[1744029202856,72.65,77370.1568,0.0,-0.81051,5e-05,18.39261]
[1744029203421,72.65,77361.3152,0.0,-0.811,5e-05,18.36149]
[1744029206205,72.65,77308.9724,0.0,-0.81385,5e-05,18.17755]
[1744029207206,72.65,77311.0332,0.0,-0.81373,5e-05,18.18514]
[1744029210215,72.66,77329.8238,0.0,-0.8127,5e-05,18.25215]
[1744029210367,72.66,77329.8238,0.0,-0.8127,5e-05,18.25215]
[1744029210486,72.66,77329.8238,0.0,-0.8127,5e-05,18.25215]
[1744029211397,72.66,77329.8238,0.0,-0.8127,5e-05,18.25215]
[1744029212216,72.66,77290.5557,0.0,-0.81486,5e-05,18.10997]
[1744029212315,72.66,77290.5557,0.0,-0.81486,5e-05,18.10997]
[1744029213217,72.66,77285.5996,0.0,-0.81512,5e-05,18.09265]
[1744029214029,72.66,77285.5996,0.0,-0.81512,5e-05,18.09265]
[1744029214220,72.66,77283.7211,0.0,-0.81522,5e-05,18.08619]
[1744029216221,72.66,77302.1784,0.0,-0.81422,5e-05,18.15146]
[1744029217224,72.66,77295.6652,0.0,-0.81457,5e-05,18.12858]
[1744029218224,72.66,77286.1029,0.0,-0.81509,5e-05,18.09501]
[1744029219226,72.66,77280.3015,0.0,-0.8154,5e-05,18.07473]
[1744029220071,72.66,77280.3015,0.0,-0.8154,5e-05,18.07473]
[1744029221228,72.66,77300.394,0.0,-0.8143,5e-05,18.14581]
[1744029223230,72.67,77294.5741,0.0,-0.81462,5e-05,18.12545]
[1744029224231,72.67,77284.4237,0.0,-0.81516,5e-05,18.08981]
[1744029225232,72.67,77282.9533,0.0,-0.81524,5e-05,18.0848]
[1744029226233,72.67,77285.2897,0.0,-0.81512,5e-05,18.093]
[1744029227234,72.67,77283.0659,0.0,-0.81524,5e-05,18.08514]
[1744029228235,72.67,77279.9033,0.0,-0.81541,5e-05,18.07397]
[1744029228878,72.67,77279.9033,0.0,-0.81541,5e-05,18.07397]
[1744029229236,72.65,77276.3621,0.0,-0.81566,5e-05,18.05765]
[1744029230237,72.63,77270.6005,0.0,-0.81603,5e-05,18.03379]
[1744029231238,72.62,77258.3719,0.0,-0.81674,5e-05,17.98766]
[1744029231817,72.62,77258.3719,0.0,-0.81674,5e-05,17.98766]
[1744029232239,72.62,77256.2394,0.0,-0.81686,5e-05,17.97985]
[1744029233241,72.62,77266.8296,0.0,-0.81629,5e-05,18.01693]
[1744029234242,72.6,77271.5775,0.0,-0.81609,5e-05,18.03027]
[1744029237245,72.58,77269.9808,0.0,-0.81623,5e-05,18.0213]
[1744029238246,72.59,77283.2186,0.0,-0.81552,5e-05,18.06815]
[1744029239247,72.59,77292.8173,0.0,-0.81499,5e-05,18.10209]
[1744029241249,72.59,77295.7765,0.0,-0.81483,5e-05,18.1126]
[1744029243251,72.59,77291.6961,0.0,-0.81505,5e-05,18.09827]
[1744029246254,72.59,77319.1871,0.0,-0.81355,5e-05,18.19575]
[1744029246763,72.59,77319.1871,0.0,-0.81355,5e-05,18.19599]
[1744029247771,72.59,77329.665,0.0,-0.81298,5e-05,18.23295]
[1744029249258,72.59,77307.9398,0.0,-0.81416,5e-05,18.15655]
[1744029251260,72.59,77290.2237,0.0,-0.81511,5e-05,18.09419]
[1744029252172,72.59,77290.2237,0.0,-0.81511,5e-05,18.09419]
[1744029252251,72.57,77290.2237,0.0,-0.81517,5e-05,18.09062]
[1744029253262,72.56,77269.6568,0.0,-0.81634,5e-05,18.01479]
[1744029253813,72.55,77269.6568,0.0,-0.81638,5e-05,18.01217]
[1744029254820,72.54,77258.0332,0.0,-0.81705,5e-05,17.96871]
[1744029255827,72.53,77252.8754,0.0,-0.81736,5e-05,17.9486]
[1744029256834,72.52,77242.0663,0.0,-0.81796,5e-05,17.90863]
[1744029257841,72.51,77239.4613,0.0,-0.81813,5e-05,17.89774]
[1744029259094,72.51,77239.4613,0.0,-0.81813,5e-05,17.89774]
[1744029259198,72.51,77239.4613,0.0,-0.81813,5e-05,17.89774]
[1744029259268,72.51,77243.6792,0.0,-0.81791,5e-05,17.91249]
[1744029259858,72.5,77243.6792,0.0,-0.81794,5e-05,17.9103]
[1744029260865,72.49,77252.221,0.0,-0.81751,5e-05,17.93899]
[1744029261872,72.49,77238.0133,0.0,-0.8183,5e-05,17.88729]
[1744029262879,72.48,77235.155,0.0,-0.81848,5e-05,17.87532]
[1744029263886,72.47,77246.4512,0.0,-0.81791,5e-05,17.91315]
[1744029264893,72.46,77255.203,0.0,-0.81747,5e-05,17.94181]
[1744029265901,72.45,77259.9252,0.0,-0.81726,5e-05,17.95595]
[1744029266907,72.43,77266.7966,0.0,-0.81694,5e-05,17.9775]
[1744029267914,72.42,77273.1874,0.0,-0.81664,5e-05,17.99718]
[1744029268924,72.41,77278.3542,0.0,-0.81641,5e-05,18.01268]
[1744029269931,72.4,77276.3005,0.0,-0.81656,5e-05,18.00285]
[1744029271178,72.4,77276.3005,0.0,-0.81656,5e-05,18.00285]
[1744029271945,72.39,77271.9073,0.0,-0.81686,5e-05,17.98113]
[1744029272866,72.39,77271.9073,0.0,-0.81686,5e-05,17.98113]
[1744029273090,72.38,77271.9073,0.0,-0.81688,5e-05,17.97987]
[1744029274296,72.38,77229.2101,0.0,-0.81919,5e-05,17.82787]
[1744029274968,72.38,77229.2101,0.0,-0.81919,5e-05,17.82792]
[1744029276298,72.38,77205.6819,0.0,-0.82044,5e-05,17.74489]
[1744029278300,72.38,77202.0138,0.0,-0.82063,5e-05,17.73227]
[1744029280005,72.38,77202.0138,0.0,-0.82063,5e-05,17.73236]
[1744029281010,72.38,77192.232,0.0,-0.82115,5e-05,17.69776]
[1744029282016,72.38,77185.8446,0.0,-0.82149,5e-05,17.67523]
[1744029283023,72.38,77181.2271,0.0,-0.82173,5e-05,17.65897]
[1744029283358,72.38,77181.2271,0.0,-0.82173,5e-05,17.65897]
[1744029284307,72.39,77191.5067,0.0,-0.82118,5e-05,17.69567]
[1744029286346,72.39,77191.5067,0.0,-0.82118,5e-05,17.69567]
[1744029287052,72.39,77191.5067,0.0,-0.82118,5e-05,17.69593]
[1744029288059,72.39,77175.5208,0.0,-0.82202,5e-05,17.63939]
[1744029289066,72.39,77163.4596,0.0,-0.82266,5e-05,17.59677]
[1744029290313,72.39,77176.6483,0.0,-0.82196,5e-05,17.64395]
[1744029292315,72.39,77170.8291,0.0,-0.82226,5e-05,17.62363]
[1744029293316,72.39,77157.6248,0.0,-0.82296,5e-05,17.57698]
[1744029295108,72.39,77157.6248,0.0,-0.82295,5e-05,17.57715]
[1744029296119,72.39,77174.958,0.0,-0.82203,5e-05,17.6388]
[1744029297126,72.39,77190.0727,0.0,-0.82123,5e-05,17.69256]
[1744029298134,72.4,77191.9366,0.0,-0.82112,5e-05,17.69929]
[1744029298617,72.4,77191.9366,0.0,-0.82112,5e-05,17.69929]
[1744029299276,72.4,77191.9366,0.0,-0.82112,5e-05,17.69929]
[1744029299279,72.4,77191.9366,0.0,-0.82112,5e-05,17.69929]
[1744029299322,72.4,77186.6481,0.0,-0.8214,5e-05,17.68063]
[1744029300155,72.4,77186.6481,0.0,-0.8214,5e-05,17.68091]
[1744029301170,72.4,77146.6784,0.0,-0.82352,5e-05,17.53925]
[1744029302179,72.4,77149.8538,0.0,-0.82335,5e-05,17.55053]
[1744029302975,72.4,77149.8538,0.0,-0.82335,5e-05,17.55053]
[1744029303185,72.4,77149.8538,0.0,-0.82334,5e-05,17.55083]
[1744029303731,72.4,77149.8538,0.0,-0.82334,5e-05,17.55083]
[1744029304328,72.4,77120.6733,0.0,-0.82488,5e-05,17.44756]
[1744029305329,72.4,77095.7468,0.0,-0.82618,5e-05,17.35948]
[1744029309230,72.41,77092.87,0.0,-0.8263,5e-05,17.35136]
[1744029310313,72.41,77092.87,0.0,-0.8263,5e-05,17.35136]
[1744029310334,72.42,77083.9473,0.0,-0.82676,5e-05,17.32021]
[1744029310739,72.42,77083.9473,0.0,-0.82676,5e-05,17.32021]
[1744029310786,72.42,77083.9473,0.0,-0.82676,5e-05,17.32021]
[1744029311252,72.42,77083.9473,0.0,-0.82676,5e-05,17.32021]
[1744029313266,72.42,77083.9473,0.0,-0.82675,5e-05,17.32066]
[1744029314274,72.42,77109.3929,0.0,-0.82541,5e-05,17.41127]
[1744029315280,72.42,77169.2546,0.0,-0.82223,5e-05,17.62491]
[1744029316288,72.43,77202.1545,0.0,-0.82047,5e-05,17.74218]
[1744029317295,72.43,77198.0519,0.0,-0.82068,5e-05,17.72831]
[1744029318303,72.43,77194.1599,0.0,-0.82089,5e-05,17.71462]
[1744029319310,72.43,77182.2798,0.0,-0.82152,5e-05,17.67257]
[1744029320317,72.43,77186.4653,0.0,-0.82129,5e-05,17.6879]
[1744029321325,72.43,77198.3207,0.0,-0.82065,5e-05,17.73053]
[1744029322331,72.43,77196.0933,0.0,-0.82076,5e-05,17.72276]
[1744029323342,72.44,77179.4409,0.0,-0.82165,5e-05,17.66387]
[1744029324176,72.44,77179.4409,0.0,-0.82165,5e-05,17.66387]
[1744029325356,72.44,77165.744,0.0,-0.82237,5e-05,17.61543]
[1744029326363,72.44,77170.254,0.0,-0.82213,5e-05,17.63157]
[1744029327370,72.44,77177.7465,0.0,-0.82173,5e-05,17.65852]
[1744029328379,72.44,77159.5302,0.0,-0.82269,5e-05,17.59387]
[1744029330393,72.44,77166.7209,0.0,-0.8223,5e-05,17.61999]
[1744029331400,72.44,77169.2671,0.0,-0.8222,5e-05,17.62509]
[1744029332404,72.44,77153.1417,0.0,-0.82305,5e-05,17.5681]
[1744029333405,72.44,77159.5083,0.0,-0.82271,5e-05,17.59091]
[1744029334406,72.45,77164.1926,0.0,-0.82245,5e-05,17.60773]
[1744029335407,72.45,77166.9164,0.0,-0.82231,5e-05,17.61758]
[1744029337411,72.45,77149.6358,0.0,-0.82322,5e-05,17.5567]
[1744029338412,72.45,77141.2928,0.0,-0.82365,5e-05,17.52738]
[1744029339413,72.45,77150.7735,0.0,-0.82315,5e-05,17.56129]
[1744029340414,72.45,77158.8789,0.0,-0.82271,5e-05,17.59027]
[1744029341727,72.45,77158.8789,0.0,-0.82271,5e-05,17.59027]
[1744029342417,72.45,77154.2444,0.0,-0.82296,5e-05,17.57406]
[1744029343418,72.45,77139.2898,0.0,-0.82374,5e-05,17.52127]
[1744029344419,72.46,77126.0484,0.0,-0.82444,5e-05,17.47462]
[1744029345420,72.46,77131.6734,0.0,-0.82413,5e-05,17.49493]
[1744029346421,72.46,77140.6245,0.0,-0.82366,5e-05,17.52699]
[1744029347422,72.46,77136.9911,0.0,-0.82384,5e-05,17.5144]
[1744029348423,72.46,77131.2387,0.0,-0.82414,5e-05,17.49432]
[1744029349435,72.46,77136.1341,0.0,-0.82388,5e-05,17.51201]
[1744029350435,72.46,77146.9543,0.0,-0.8233,5e-05,17.55067]
[1744029351436,72.46,77142.0296,0.0,-0.82356,5e-05,17.53348]
[1744029352437,72.47,77139.7217,0.0,-0.82368,5e-05,17.52558]
[1744029353438,72.47,77147.0881,0.0,-0.82328,5e-05,17.55198]
[1744029354439,72.47,77143.736,0.0,-0.82345,5e-05,17.54036]
[1744029354959,72.47,77143.736,0.0,-0.82345,5e-05,17.54036]
[1744029356442,72.47,77161.1823,0.0,-0.82252,5e-05,17.60271]
[1744029357443,72.47,77177.4526,0.0,-0.82166,5e-05,17.66056]
[1744029358635,72.47,77177.4526,0.0,-0.82166,5e-05,17.66056]
[1744029358830,72.47,77177.4526,0.0,-0.82166,5e-05,17.66056]
[1744029358834,72.47,77177.4526,0.0,-0.82166,5e-05,17.66056]
[1744029358974,72.47,77177.4526,0.0,-0.82166,5e-05,17.66058]
[1744029360446,72.47,77225.5967,0.0,-0.81909,5e-05,17.83117]
[1744029364450,72.47,77219.6395,0.0,-0.81941,5e-05,17.80994]
[1744029365451,72.47,77217.3095,0.0,-0.81953,5e-05,17.80164]
[1744029366858,72.47,77217.3095,0.0,-0.81953,5e-05,17.80164]
[1744029366947,72.47,77217.3095,0.0,-0.81953,5e-05,17.80164]
[1744029367870,72.47,77217.3095,0.0,-0.81953,5e-05,17.80164]
[1744029368573,72.47,77227.0543,0.0,-0.81901,5e-05,17.83608]
[1744029370575,72.47,77264.8913,0.0,-0.81697,5e-05,17.97039]
[1744029371576,72.47,77275.5992,0.0,-0.81639,5e-05,18.00855]
[1744029372577,72.48,77260.6351,0.0,-0.81719,5e-05,17.95621]
[1744029374579,72.48,77257.8013,0.0,-0.81733,5e-05,17.94686]
[1744029376581,72.48,77244.3672,0.0,-0.81804,5e-05,17.89994]
[1744029379584,72.49,77226.6201,0.0,-0.81898,5e-05,17.83834]
[1744029380585,72.49,77222.2004,0.0,-0.81921,5e-05,17.82311]
[1744029381586,72.49,77228.8674,0.0,-0.81884,5e-05,17.84709]
[1744029382587,72.49,77233.6737,0.0,-0.81858,5e-05,17.86446]
[1744029383681,72.49,77233.6737,0.0,-0.81858,5e-05,17.86446]
[1744029384238,72.49,77233.6737,0.0,-0.81858,5e-05,17.86446]
[1744029384399,72.49,77233.6737,0.0,-0.81858,5e-05,17.86446]
[1744029385427,72.49,77233.6737,0.0,-0.81858,5e-05,17.86446]
[1744029385535,72.49,77233.6737,0.0,-0.81857,5e-05,17.8648]
[1744029386595,72.5,77203.7201,0.0,-0.82017,5e-05,17.7591]
[1744029387840,72.5,77203.7201,0.0,-0.82017,5e-05,17.75935]
[1744029389598,72.5,77156.2527,0.0,-0.82268,5e-05,17.59153]
[1744029390600,72.5,77167.0892,0.0,-0.82211,5e-05,17.63012]
[1744029391600,72.5,77184.2541,0.0,-0.82123,5e-05,17.68689]
[1744029392601,72.5,77188.9599,0.0,-0.82097,5e-05,17.70363]
[1744029393602,72.5,77185.0294,0.0,-0.82118,5e-05,17.68978]
[1744029394603,72.5,77188.0101,0.0,-0.82102,5e-05,17.70042]
[1744029395676,72.5,77188.0101,0.0,-0.82102,5e-05,17.70042]
[1744029395705,72.5,77189.0796,0.0,-0.82096,5e-05,17.70428]
[1744029396606,72.5,77199.696,0.0,-0.8204,5e-05,17.74192]
[1744029397610,72.5,77197.8028,0.0,-0.8205,5e-05,17.73524]
[1744029398611,72.5,77204.5746,0.0,-0.82014,5e-05,17.75923]
[1744029399612,72.5,77211.4439,0.0,-0.81977,5e-05,17.78354]
[1744029400560,72.5,77211.4439,0.0,-0.81977,5e-05,17.78354]
[1744029400613,72.5,77218.7642,0.0,-0.81938,5e-05,17.80941]
[1744029400932,72.5,77218.7642,0.0,-0.81938,5e-05,17.8093]
[1744029402066,72.5,77218.7642,0.0,-0.81938,5e-05,17.8093]
[1744029402167,72.5,77218.7642,0.0,-0.81938,5e-05,17.80918]
[1744029402950,72.5,77233.6717,0.0,-0.81858,5e-05,17.86197]
[1744029404619,72.51,77245.9634,0.0,-0.8179,5e-05,17.90667]
[1744029406629,72.51,77254.0646,0.0,-0.81746,5e-05,17.93588]
[1744029407630,72.51,77228.4214,0.0,-0.81882,5e-05,17.84624]
[1744029407800,72.51,77228.4214,0.0,-0.81882,5e-05,17.84624]
[1744029407991,72.51,77228.4214,0.0,-0.81882,5e-05,17.84624]
[1744029409632,72.52,77209.8081,0.0,-0.81981,5e-05,17.78095]
[1744029410633,72.52,77205.9686,0.0,-0.82,5e-05,17.76774]
[1744029411634,72.52,77208.9444,0.0,-0.81984,5e-05,17.77866]
[1744029412635,72.52,77216.5594,0.0,-0.81943,5e-05,17.80604]
[1744029413636,72.52,77221.281,0.0,-0.81917,5e-05,17.82315]
[1744029414637,72.52,77225.0343,0.0,-0.81896,5e-05,17.83681]
[1744029416639,72.53,77220.7573,0.0,-0.81918,5e-05,17.82243]
[1744029417640,72.53,77230.2176,0.0,-0.81866,5e-05,17.85636]
[1744029419642,72.53,77224.8842,0.0,-0.81893,5e-05,17.83839]
[1744029420643,72.54,77222.8394,0.0,-0.81903,5e-05,17.83163]
[1744029422645,72.54,77211.9374,0.0,-0.81961,5e-05,17.79338]
[1744029424107,72.54,77211.9373,0.0,-0.8196,5e-05,17.79413]
[1744029424970,72.54,77211.9373,0.0,-0.8196,5e-05,17.79413]
[1744029425117,72.54,77211.9373,0.0,-0.8196,5e-05,17.79432]
[1744029426001,72.54,77211.9373,0.0,-0.8196,5e-05,17.79432]
[1744029426652,72.55,77272.7329,0.0,-0.81631,5e-05,18.01079]
[1744029427653,72.55,77278.3068,0.0,-0.81599,5e-05,18.03108]
[1744029428654,72.55,77273.9329,0.0,-0.81622,5e-05,18.01622]
[1744029430657,72.56,77253.0244,0.0,-0.81733,5e-05,17.94362]
[1744029431658,72.56,77240.2562,0.0,-0.818,5e-05,17.89921]
[1744029433660,72.57,77248.9703,0.0,-0.81751,5e-05,17.93148]
[1744029434661,72.57,77241.9638,0.0,-0.81788,5e-05,17.90745]
[1744029436664,72.58,77246.2403,0.0,-0.81763,5e-05,17.92329]
[1744029437203,72.58,77246.2403,0.0,-0.81762,5e-05,17.92394]
[1744029438210,72.58,77260.3291,0.0,-0.81686,5e-05,17.97431]
[1744029439217,72.59,77280.9327,0.0,-0.81573,5e-05,18.04766]
[1744029441232,72.59,77286.9129,0.0,-0.81539,5e-05,18.06986]
[1744029442238,72.59,77279.3107,0.0,-0.81579,5e-05,18.04357]
[1744029443249,72.6,77279.1802,0.0,-0.81579,5e-05,18.04357]
[1744029444256,72.6,77295.2204,0.0,-0.81492,5e-05,18.10021]
[1744029445265,72.6,77295.2204,0.0,-0.81492,5e-05,18.10061]
[1744029446677,72.6,77285.7259,0.0,-0.81542,5e-05,18.06799]
[1744029447278,72.6,77285.7259,0.0,-0.81541,5e-05,18.06861]
[1744029448288,72.61,77265.1956,0.0,-0.81651,5e-05,17.99678]
[1744029449295,72.61,77252.3916,0.0,-0.81719,5e-05,17.95223]
[1744029450303,72.61,77248.5261,0.0,-0.81738,5e-05,17.93927]
[1744029452317,72.62,77250.5695,0.0,-0.81728,5e-05,17.94365]
[1744029453324,72.62,77258.8898,0.0,-0.81682,5e-05,17.9737]
[1744029455687,72.63,77267.3117,0.0,-0.81635,5e-05,18.00471]
[1744029457352,72.63,77264.0715,0.0,-0.8165,5e-05,17.99454]
[1744029458359,72.64,77254.4907,0.0,-0.81701,5e-05,17.96137]
[1744029459366,72.64,77252.7911,0.0,-0.81709,5e-05,17.95606]
[1744029460373,72.64,77245.5687,0.0,-0.81747,5e-05,17.93127]
[1744029461380,72.65,77240.5885,0.0,-0.81772,5e-05,17.91439]
[1744029463394,72.65,77243.5356,0.0,-0.81754,5e-05,17.9262]
[1744029465699,72.69,77247.114,0.0,-0.81723,5e-05,17.94629]
[1744029466285,72.69,77247.114,0.0,-0.81723,5e-05,17.94629]
[1744029466422,72.69,77247.114,0.0,-0.81723,5e-05,17.94629]
[1744029467706,72.69,77239.0375,0.0,-0.81766,5e-05,17.91789]
[1744029468435,72.69,77239.0375,0.0,-0.81765,5e-05,17.91839]
[1744029469442,72.69,77176.9051,0.0,-0.82096,5e-05,17.69942]
[1744029470449,72.7,77166.8376,0.0,-0.82149,5e-05,17.66432]
[1744029471456,72.7,77176.3851,0.0,-0.82097,5e-05,17.69864]
[1744029472463,72.7,77189.3739,0.0,-0.82027,5e-05,17.74506]
[1744029473470,72.71,77196.853,0.0,-0.81986,5e-05,17.77238]
[1744029474094,72.71,77196.853,0.0,-0.81986,5e-05,17.77238]
[1744029474477,72.71,77196.853,0.0,-0.81984,5e-05,17.77334]
[1744029475484,72.71,77180.7339,0.0,-0.82069,5e-05,17.71738]
[1744029476491,72.72,77168.6858,0.0,-0.82131,5e-05,17.67582]
[1744029477498,72.72,77165.6405,0.0,-0.82146,5e-05,17.66606]
[1744029478505,72.73,77169.3921,0.0,-0.82124,5e-05,17.6803]
[1744029479512,72.73,77175.3259,0.0,-0.82091,5e-05,17.70223]
[1744029480519,72.74,77179.0286,0.0,-0.8207,5e-05,17.7163]
[1744029480869,72.74,77179.0286,0.0,-0.8207,5e-05,17.7163]
[1744029481526,72.74,77179.0286,0.0,-0.82068,5e-05,17.7173]
[1744029482533,72.74,77168.5852,0.0,-0.82123,5e-05,17.68053]
[1744029483541,72.74,77148.9394,0.0,-0.82227,5e-05,17.61126]
[1744029484305,72.74,77148.9394,0.0,-0.82227,5e-05,17.61126]
[1744029484547,72.74,77148.9394,0.0,-0.82227,5e-05,17.61126]
[1744029485554,72.74,77143.104,0.0,-0.82258,5e-05,17.59086]
[1744029486561,72.75,77126.559,0.0,-0.82344,5e-05,17.53296]
[1744029487569,72.75,77108.2582,0.0,-0.8244,5e-05,17.46853]
[1744029488576,72.75,77111.1324,0.0,-0.82424,5e-05,17.47899]
[1744029488993,72.75,77111.1324,0.0,-0.82424,5e-05,17.47899]
[1744029489582,72.75,77111.1324,0.0,-0.82424,5e-05,17.47924]
[1744029490589,72.75,77121.9716,0.0,-0.82367,5e-05,17.51782]
[1744029492603,72.75,77123.5927,0.0,-0.82357,5e-05,17.52405]
[1744029493610,72.75,77121.9075,0.0,-0.82366,5e-05,17.51838]
[1744029494617,72.76,77111.7867,0.0,-0.82418,5e-05,17.48293]
[1744029495624,72.76,77100.8693,0.0,-0.82475,5e-05,17.44464]
[1744029496631,72.76,77105.5498,0.0,-0.8245,5e-05,17.4615]
[1744029497638,72.76,77108.1063,0.0,-0.82436,5e-05,17.47081]
[1744029498645,72.76,77118.2848,0.0,-0.82382,5e-05,17.50704]
[1744029499546,72.76,77118.2848,0.0,-0.82382,5e-05,17.50704]
[1744029499745,72.76,77132.0795,0.0,-0.82309,5e-05,17.55601]
[1744029500746,72.76,77147.6072,0.0,-0.82227,5e-05,17.61103]
[1744029501792,72.76,77147.6072,0.0,-0.82227,5e-05,17.61114]
[1744029502684,72.76,77147.6072,0.0,-0.82227,5e-05,17.61132]
[1744029503691,72.77,77137.6072,0.0,-0.82279,5e-05,17.57619]
[1744029504698,72.77,77127.2971,0.0,-0.82333,5e-05,17.53997]
[1744029506712,72.77,77123.5319,0.0,-0.82352,5e-05,17.52711]
[1744029507719,72.78,77129.2667,0.0,-0.82319,5e-05,17.54929]
[1744029508726,72.78,77133.2106,0.0,-0.82298,5e-05,17.56323]
[1744029509735,72.78,77133.2106,0.0,-0.82298,5e-05,17.56369]
[1744029510742,72.78,77115.3709,0.0,-0.82391,5e-05,17.50091]
[1744029511749,72.78,77112.7399,0.0,-0.82408,5e-05,17.48769]
[1744029512756,72.78,77117.5043,0.0,-0.82382,5e-05,17.50479]
[1744029514761,72.78,77108.9237,0.0,-0.82426,5e-05,17.47501]
[1744029516804,72.78,77108.9237,0.0,-0.82426,5e-05,17.47501]
[1744029516763,72.79,77106.5032,0.0,-0.82439,5e-05,17.46676]
[1744029517591,72.79,77106.5032,0.0,-0.82439,5e-05,17.46676]
[1744029517735,72.79,77106.5032,0.0,-0.82438,5e-05,17.4671]
[1744029518765,72.79,77083.4864,0.0,-0.82558,5e-05,17.38612]
[1744029519771,72.79,77072.9749,0.0,-0.82612,5e-05,17.3494]
[1744029522874,72.8,77072.1527,0.0,-0.82615,5e-05,17.34741]
[1744029523776,72.8,77058.2775,0.0,-0.82686,5e-05,17.29933]
[1744029525778,72.8,77052.3927,0.0,-0.82716,5e-05,17.27905]
[1744029526411,72.8,77052.3927,0.0,-0.82716,5e-05,17.27905]
[1744029526455,72.8,77052.3927,0.0,-0.82715,5e-05,17.27958]
[1744029528781,72.81,77047.8104,0.0,-0.82736,5e-05,17.26501]
[1744029529782,72.81,77051.7114,0.0,-0.82715,5e-05,17.27934]
[1744029531784,72.82,77066.4407,0.0,-0.82637,5e-05,17.33244]
[1744029533243,72.82,77066.4407,0.0,-0.82637,5e-05,17.33244]
[1744029533787,72.82,77074.6151,0.0,-0.82593,5e-05,17.36177]
[1744029534787,72.82,77092.7999,0.0,-0.82498,5e-05,17.4264]
[1744029535311,72.82,77092.7999,0.0,-0.82498,5e-05,17.4264]
[1744029535312,72.82,77092.7999,0.0,-0.82498,5e-05,17.4264]
[1744029535788,72.82,77103.3922,0.0,-0.82442,5e-05,17.46414]
[1744029536789,72.82,77109.7297,0.0,-0.82408,5e-05,17.4868]
[1744029537790,72.83,77103.9994,0.0,-0.82437,5e-05,17.46715]
[1744029539792,72.83,77106.9491,0.0,-0.82421,5e-05,17.47814]
[1744029541794,72.83,77110.9218,0.0,-0.82399,5e-05,17.49245]
[1744029543796,72.84,77067.2963,0.0,-0.82627,5e-05,17.33909]
[1744029544797,72.84,77051.4194,0.0,-0.82708,5e-05,17.28349]
[1744029545798,72.84,77054.3095,0.0,-0.82693,5e-05,17.29422]
[1744029546799,72.84,77061.1528,0.0,-0.82656,5e-05,17.31889]
[1744029547133,72.84,77061.1528,0.0,-0.82656,5e-05,17.31889]
[1744029547800,72.84,77066.9658,0.0,-0.82625,5e-05,17.3399]
[1744029548692,72.84,77066.9658,0.0,-0.82625,5e-05,17.3399]
[1744029548694,72.84,77066.9658,0.0,-0.82625,5e-05,17.3399]
[1744029548767,72.85,77066.9658,0.0,-0.82624,5e-05,17.34042]
[1744029549804,72.85,77053.3122,0.0,-0.82695,5e-05,17.29267]
[1744029551061,72.85,77055.2515,0.0,-0.82683,5e-05,17.30058]
[1744029552808,72.86,77045.4082,0.0,-0.82733,5e-05,17.26633]
[1744029553809,72.86,77050.4115,0.0,-0.82706,5e-05,17.28454]
[1744029555107,72.86,77059.0228,0.0,-0.8266,5e-05,17.31589]
[1744029556815,72.86,77074.5308,0.0,-0.82579,5e-05,17.3711]
[1744029557121,72.87,77074.5308,0.0,-0.82578,5e-05,17.37155]
[1744029558128,72.87,77065.3874,0.0,-0.82625,5e-05,17.33975]
[1744029559820,72.87,77055.179,0.0,-0.82677,5e-05,17.30417]
[1744029561822,72.87,77062.9863,0.0,-0.82635,5e-05,17.33269]
[1744029563169,72.88,77069.8185,0.0,-0.82598,5e-05,17.35764]
[1744029564176,72.88,77080.2974,0.0,-0.82543,5e-05,17.39504]
[1744029565187,72.88,77078.1816,0.0,-0.82553,5e-05,17.38798]
[1744029565899,72.88,77078.1816,0.0,-0.82553,5e-05,17.38798]
[1744029566196,72.88,77078.1816,0.0,-0.82553,5e-05,17.38843]
[1744029567202,72.89,77064.5373,0.0,-0.82623,5e-05,17.34072]
[1744029568829,72.89,77057.8937,0.0,-0.82657,5e-05,17.31773]
[1744029571230,72.89,77054.5227,0.0,-0.82675,5e-05,17.30308]
[1744029572237,72.9,77060.8823,0.0,-0.82641,5e-05,17.32601]
[1744029575260,72.9,77059.6909,0.0,-0.82645,5e-05,17.32326]
[1744029576268,72.91,77041.506,0.0,-0.82739,5e-05,17.25959]
[1744029577274,72.91,77036.056,0.0,-0.82766,5e-05,17.2409]
[1744029582321,72.92,77035.9979,0.0,-0.82763,5e-05,17.24296]
[1744029583857,72.92,77039.5017,0.0,-0.82743,5e-05,17.25645]
[1744029584857,72.93,77050.9756,0.0,-0.82683,5e-05,17.29747]
[1744029585858,72.93,77046.9229,0.0,-0.82703,5e-05,17.28367]
[1744029586859,72.93,77041.2838,0.0,-0.82732,5e-05,17.26429]
[1744029588363,72.93,77042.0633,0.0,-0.82726,5e-05,17.26805]
[1744029589370,72.94,77054.9525,0.0,-0.82658,5e-05,17.31401]
[1744029590377,72.94,77059.3915,0.0,-0.82634,5e-05,17.33012]
[1744029591384,72.94,77062.1163,0.0,-0.8262,5e-05,17.34016]
[1744029593398,72.94,77069.8472,0.0,-0.82578,5e-05,17.3682]
[1744029594405,72.94,77082.4084,0.0,-0.82512,5e-05,17.41289]
[1744029595412,72.95,77079.7151,0.0,-0.82525,5e-05,17.40374]
[1744029598436,72.95,77077.0234,0.0,-0.82538,5e-05,17.39534]
[1744029600874,72.95,77074.1391,0.0,-0.82552,5e-05,17.38591]
[1744029602465,72.96,77071.0068,0.0,-0.82567,5e-05,17.37567]
[1744029603473,72.96,77063.2654,0.0,-0.82607,5e-05,17.34835]
[1744029604481,72.96,77063.2654,0.0,-0.82606,5e-05,17.34885]
[1744029605879,72.97,77045.1162,0.0,-0.82699,5e-05,17.2858]
[1744029606813,72.97,77045.1162,0.0,-0.82699,5e-05,17.2858]
[1744029607504,72.97,77045.1162,0.0,-0.82698,5e-05,17.28629]
[1744029608435,72.97,77045.1162,0.0,-0.82698,5e-05,17.28629]
[1744029608882,72.97,77036.3242,0.0,-0.82742,5e-05,17.25631]
[1744029609883,72.97,77041.5453,0.0,-0.82714,5e-05,17.27525]
[1744029611885,72.98,77056.2501,0.0,-0.82637,5e-05,17.32803]
[1744029614890,72.98,77043.5772,0.0,-0.827,5e-05,17.28471]
[1744029615890,72.99,77032.7112,0.0,-0.82756,5e-05,17.24691]
[1744029617558,72.99,77032.7112,0.0,-0.82756,5e-05,17.24691]
[1744029617578,72.99,77032.7112,0.0,-0.82755,5e-05,17.24747]
[1744029618897,73.0,77001.3219,0.0,-0.82915,5e-05,17.13796]
[1744029619897,73.0,76996.4135,0.0,-0.82939,5e-05,17.12135]
[1744029621899,73.0,76994.6093,0.0,-0.82946,5e-05,17.1164]
[1744029623901,73.01,76998.5399,0.0,-0.82924,5e-05,17.13166]
[1744029624902,73.01,77004.3847,0.0,-0.82893,5e-05,17.15295]
[1744029626861,73.02,77003.9763,0.0,-0.82894,5e-05,17.15217]
[1744029627653,73.02,77003.9763,0.0,-0.82894,5e-05,17.15217]
[1744029630766,73.02,77006.8063,0.0,-0.82878,5e-05,17.1628]
[1744029630830,73.02,77006.8063,0.0,-0.82877,5e-05,17.16373]
[1744029631693,73.03,76944.5241,0.0,-0.83198,5e-05,16.94063]
[1744029632717,73.03,76944.5241,0.0,-0.83198,5e-05,16.94063]
[1744029632805,73.03,76944.5241,0.0,-0.83197,5e-05,16.94142]
[1744029633708,73.03,76938.2016,0.0,-0.83228,5e-05,16.92006]
[1744029634770,73.03,76938.2016,0.0,-0.83228,5e-05,16.92006]
[1744029634786,73.04,76938.2016,0.0,-0.83226,5e-05,16.92095]
[1744029635721,73.04,76954.3736,0.0,-0.83142,5e-05,16.97885]
[1744029636917,73.05,76965.6377,0.0,-0.83082,5e-05,17.02028]
[1744029639749,73.06,76969.5562,0.0,-0.8306,5e-05,17.03575]
[1744029640756,73.06,76960.8289,0.0,-0.83103,5e-05,17.00585]
[1744029641763,73.06,76951.6189,0.0,-0.83149,5e-05,16.97427]
[1744029642775,73.07,76948.1542,0.0,-0.83165,5e-05,16.96289]
[1744029643924,73.07,76990.1756,0.0,-0.82948,5e-05,17.11256]
[1744029648932,73.09,76981.0528,0.0,-0.82989,5e-05,17.08395]
[1744029649935,73.09,76988.2828,0.0,-0.82951,5e-05,17.11014]
[1744029651937,73.1,76983.5132,0.0,-0.82973,5e-05,17.09474]
[1744029653853,73.1,76983.5132,0.0,-0.82972,5e-05,17.09545]
[1744029654855,73.1,76983.5132,0.0,-0.82972,5e-05,17.09545]
[1744029654866,73.11,76983.5132,0.0,-0.82969,5e-05,17.09703]
[1744029655876,73.11,76941.1058,0.0,-0.83185,5e-05,16.94837]
[1744029656883,73.12,76930.5934,0.0,-0.83237,5e-05,16.91215]
[1744029657890,73.12,76927.8734,0.0,-0.8325,5e-05,16.90337]
[1744029658897,73.12,76932.2761,0.0,-0.83227,5e-05,16.91888]
[1744029659945,73.13,76938.5852,0.0,-0.83193,5e-05,16.94264]
[1744029663933,73.14,76936.0371,0.0,-0.83202,5e-05,16.93596]
[1744029664940,73.17,76934.347,0.0,-0.83198,5e-05,16.93859]
[1744029665947,73.21,76948.2541,0.0,-0.83113,5e-05,16.99653]
[1744029666952,73.22,76969.4502,0.0,-0.83004,5e-05,17.07187]
[1744029667298,73.22,76969.4502,0.0,-0.83004,5e-05,17.07187]
[1744029667355,73.22,76969.4502,0.0,-0.83004,5e-05,17.07187]
[1744029668954,73.22,76972.1134,0.0,-0.82989,5e-05,17.08196]
[1744029669955,73.23,76992.2937,0.0,-0.82883,5e-05,17.15426]
[1744029671959,73.23,76998.4531,0.0,-0.82851,5e-05,17.17652]
[1744029674962,73.24,76990.6662,0.0,-0.82888,5e-05,17.15088]
[1744029675963,73.24,76978.2258,0.0,-0.82951,5e-05,17.10744]
[1744029676964,73.24,76962.5293,0.0,-0.83031,5e-05,17.0526]
[1744029677965,73.24,76956.7939,0.0,-0.83059,5e-05,17.03324]
[1744029678729,73.24,76956.7939,0.0,-0.83059,5e-05,17.03324]
[1744029679094,73.24,76956.7939,0.0,-0.83059,5e-05,17.03324]
[1744029678823,73.24,76956.7939,0.0,-0.83059,5e-05,17.03324]
[1744029679971,73.25,76934.7596,0.0,-0.83169,5e-05,16.95724]
[1744029680972,73.25,76927.1089,0.0,-0.83207,5e-05,16.9311]
[1744029682974,73.26,76920.5719,0.0,-0.83238,5e-05,16.9097]
[1744029685977,73.27,76923.5059,0.0,-0.8322,5e-05,16.92162]
[1744029686978,73.27,76934.3386,0.0,-0.83163,5e-05,16.96118]
[1744029690186,73.28,76932.435,0.0,-0.8317,5e-05,16.95593]
[1744029691193,73.29,76930.2336,0.0,-0.8318,5e-05,16.94708]
[1744029692984,73.32,76950.9773,0.0,-0.83066,5e-05,17.02546]
[1744029693985,73.33,76945.8657,0.0,-0.83088,5e-05,17.01033]
[1744029695440,73.33,76945.8657,0.0,-0.83088,5e-05,17.01033]
[1744029695541,73.34,76945.8657,0.0,-0.83084,5e-05,17.013]
[1744029696230,73.34,76948.4484,0.0,-0.8307,5e-05,17.02232]
[1744029697727,73.34,76948.4484,0.0,-0.8307,5e-05,17.02232]
[1744029697741,73.34,76948.4484,0.0,-0.8307,5e-05,17.02254]
[1744029698245,73.35,76959.1649,0.0,-0.83014,5e-05,17.0609]
[1744029701265,73.36,76960.2543,0.0,-0.83005,5e-05,17.06668]
[1744029702272,73.36,76950.0259,0.0,-0.83056,5e-05,17.03148]
[1744029703995,73.36,76977.8382,0.0,-0.82912,5e-05,17.1305]
[1744029706999,73.37,76971.4977,0.0,-0.82941,5e-05,17.11015]
[1744029709333,73.38,76963.6383,0.0,-0.8298,5e-05,17.08387]
[1744029711003,73.38,76979.5958,0.0,-0.82897,5e-05,17.14053]
[1744029712004,73.39,76968.7998,0.0,-0.8295,5e-05,17.10388]
[1744029713005,73.39,76964.4698,0.0,-0.82971,5e-05,17.08935]
[1744029714006,73.39,76963.0062,0.0,-0.82978,5e-05,17.08489]
[1744029717009,73.4,76977.1142,0.0,-0.82903,5e-05,17.1363]
[1744029718010,73.4,76975.3326,0.0,-0.82911,5e-05,17.13066]
[1744029719011,73.41,76973.1016,0.0,-0.82921,5e-05,17.12346]
[1744029721013,73.41,76975.5721,0.0,-0.82907,5e-05,17.13336]
[1744029723435,73.42,76970.5536,0.0,-0.82931,5e-05,17.11638]
[1744029726024,73.42,76939.0606,0.0,-0.83089,5e-05,17.00786]
[1744029727025,73.43,76951.4139,0.0,-0.83025,5e-05,17.05188]
[1744029729027,73.43,76956.9949,0.0,-0.82994,5e-05,17.07287]
[1744029730028,73.44,76958.2886,0.0,-0.82987,5e-05,17.0781]
[1744029731029,73.44,76974.9329,0.0,-0.82901,5e-05,17.13711]
[1744029732031,73.44,76981.0624,0.0,-0.82868,5e-05,17.1592]
[1744029735035,73.45,76972.9855,0.0,-0.82907,5e-05,17.13262]
[1744029737037,73.45,76957.9337,0.0,-0.82982,5e-05,17.08093]
[1744029739039,73.46,76953.5453,0.0,-0.83002,5e-05,17.06694]
[1744029740041,73.46,76955.7322,0.0,-0.8299,5e-05,17.0753]
[1744029741041,73.47,76960.5295,0.0,-0.82965,5e-05,17.09279]
[1744029743798,73.47,76960.7795,0.0,-0.82962,5e-05,17.09432]
[1744029744044,73.47,76934.4265,0.0,-0.83095,5e-05,17.0029]
[1744029746048,73.48,76921.2547,0.0,-0.83161,5e-05,16.9576]
[1744029752054,73.49,76939.5461,0.0,-0.83067,5e-05,17.02033]
[1744029753055,73.49,76943.9197,0.0,-0.83044,5e-05,17.03605]
[1744029754056,73.5,76934.6033,0.0,-0.8309,5e-05,17.00398]
[1744029756058,73.5,76929.0701,0.0,-0.83116,5e-05,16.98589]
[1744029757059,73.5,76931.0038,0.0,-0.83106,5e-05,16.99331]
[1744029758060,73.51,76932.8538,0.0,-0.83095,5e-05,17.00042]
[1744029759061,73.51,76934.8706,0.0,-0.83084,5e-05,17.0081]
[1744029760062,73.51,76937.1006,0.0,-0.83072,5e-05,17.01651]
[1744029761063,73.51,76942.4948,0.0,-0.83043,5e-05,17.03597]
[1744029762064,73.52,76936.7231,0.0,-0.83072,5e-05,17.01633]
[1744029764066,73.52,76921.8832,0.0,-0.83145,5e-05,16.96557]
[1744029765068,73.53,76918.8184,0.0,-0.8316,5e-05,16.95554]
[1744029765799,73.53,76918.8184,0.0,-0.8316,5e-05,16.95554]
[1744029765947,73.53,76918.8184,0.0,-0.8316,5e-05,16.95554]
[1744029767070,73.52,76913.3207,0.0,-0.83188,5e-05,16.93589]
[1744029768757,73.52,76913.3207,0.0,-0.83188,5e-05,16.93581]
[1744029769765,73.52,76890.9756,0.0,-0.83302,5e-05,16.85738]
[1744029771778,73.52,76896.3367,0.0,-0.83275,5e-05,16.87598]
[1744029774078,73.52,76890.9612,0.0,-0.83302,5e-05,16.85689]
[1744029776080,73.52,76892.2885,0.0,-0.83296,5e-05,16.86138]
[1744029778082,73.52,76900.526,0.0,-0.83255,5e-05,16.89007]
[1744029779083,73.52,76898.9887,0.0,-0.83263,5e-05,16.88457]
[1744029781848,73.52,76904.9035,0.0,-0.83233,5e-05,16.90503]
[1744029783152,73.52,76913.3694,0.0,-0.8319,5e-05,16.93454]
[1744029784153,73.5,76934.1559,0.0,-0.83093,5e-05,17.00243]
[1744029785154,73.52,76930.4837,0.0,-0.83101,5e-05,16.99593]
[1744029786155,73.55,76935.0159,0.0,-0.83069,5e-05,17.01774]
[1744029787156,73.57,76938.4928,0.0,-0.83043,5e-05,17.03548]
[1744029788565,73.57,76938.4928,0.0,-0.83043,5e-05,17.03548]
[1744029789158,73.61,76957.0135,0.0,-0.82937,5e-05,17.10765]
[1744029789749,73.61,76957.0135,0.0,-0.82937,5e-05,17.10765]
[1744029789909,73.61,76957.0135,0.0,-0.82937,5e-05,17.10765]
[1744029790915,73.61,76957.0135,0.0,-0.82934,5e-05,17.1093]
[1744029792161,73.62,76990.7649,0.0,-0.8276,5e-05,17.22841]
[1744029793162,73.62,76987.9722,0.0,-0.82774,5e-05,17.21911]
[1744029797968,73.63,76994.8393,0.0,-0.82736,5e-05,17.2445]
[1744029798628,73.63,76994.8393,0.0,-0.82736,5e-05,17.2445]
[1744029798976,73.63,76994.8393,0.0,-0.82736,5e-05,17.24491]
[1744029800169,73.63,77046.9523,0.0,-0.82466,5e-05,17.42767]
[1744029801170,73.63,77034.988,0.0,-0.82527,5e-05,17.38607]
[1744029801997,73.63,77034.988,0.0,-0.82527,5e-05,17.38629]
[1744029803004,73.63,77044.2281,0.0,-0.82479,5e-05,17.4188]
[1744029804012,73.63,77049.6328,0.0,-0.8245,5e-05,17.43791]
[1744029805020,73.63,77045.4501,0.0,-0.82472,5e-05,17.4235]
[1744029806027,73.63,77041.4758,0.0,-0.82492,5e-05,17.4096]
[1744029808040,73.64,77044.2189,0.0,-0.82477,5e-05,17.41983]
[1744029809047,73.64,77049.0836,0.0,-0.82452,5e-05,17.43702]
[1744029810054,73.64,77052.0273,0.0,-0.82436,5e-05,17.44748]
[1744029810319,73.64,77052.0273,0.0,-0.82436,5e-05,17.44748]
[1744029811061,73.64,77052.0273,0.0,-0.82439,5e-05,17.4435]
[1744029813075,73.64,77056.1809,0.0,-0.82417,5e-05,17.45834]
[1744029814082,73.64,77057.6205,0.0,-0.82409,5e-05,17.46352]
[1744029819117,73.64,77061.233,0.0,-0.82389,5e-05,17.47675]
[1744029820124,73.65,77061.233,0.0,-0.82389,5e-05,17.47697]
[1744029821131,73.65,77072.5699,0.0,-0.82329,5e-05,17.51708]
[1744029822138,73.65,77082.1989,0.0,-0.82278,5e-05,17.55121]
[1744029826168,73.66,77079.9544,0.0,-0.82287,5e-05,17.5453]
[1744029828190,73.66,77074.8237,0.0,-0.82313,5e-05,17.52744]
[1744029829195,73.66,77074.8237,0.0,-0.82313,5e-05,17.52781]
[1744029830204,73.66,77040.0985,0.0,-0.82493,5e-05,17.40667]
[1744029832211,73.66,77016.4943,0.0,-0.82614,5e-05,17.3247]
[1744029832764,73.66,77016.4943,0.0,-0.82614,5e-05,17.3247]
[1744029833212,73.67,77009.2548,0.0,-0.82651,5e-05,17.29974]
[1744029834213,73.67,77014.94,0.0,-0.82621,5e-05,17.31995]
[1744029836215,73.67,77022.5069,0.0,-0.82581,5e-05,17.34704]
[1744029838217,73.67,77035.6268,0.0,-0.82512,5e-05,17.39343]
[1744029839218,73.67,77041.049,0.0,-0.82484,5e-05,17.41259]
[1744029840219,73.68,77036.8416,0.0,-0.82505,5e-05,17.39812]
[1744029841220,73.68,77035.0105,0.0,-0.82515,5e-05,17.39195]
[1744029842221,73.68,77044.89,0.0,-0.82463,5e-05,17.42668]
[1744029842853,73.68,77044.89,0.0,-0.82463,5e-05,17.42668]
[1744029842965,73.68,77044.89,0.0,-0.82463,5e-05,17.42668]
[1744029844223,73.68,77049.5937,0.0,-0.82438,5e-05,17.4433]
[1744029845046,73.68,77049.5937,0.0,-0.82438,5e-05,17.4433]
[1744029845079,73.68,77049.5937,0.0,-0.82438,5e-05,17.44353]
[1744029846225,73.68,77021.6164,0.0,-0.82582,5e-05,17.34602]
[1744029847226,73.68,77013.5497,0.0,-0.82624,5e-05,17.31814]
[1744029847868,73.68,77013.5497,0.0,-0.82624,5e-05,17.31814]
[1744029848075,73.68,77013.5497,0.0,-0.82623,5e-05,17.31845]
[1744029849229,73.68,77024.1754,0.0,-0.82568,5e-05,17.35588]
[1744029850229,73.69,77045.8393,0.0,-0.82455,5e-05,17.43179]
[1744029852231,73.69,77038.6502,0.0,-0.82492,5e-05,17.40707]
[1744029853232,73.69,77031.0196,0.0,-0.82531,5e-05,17.38065]
[1744029854233,73.69,77026.5474,0.0,-0.82554,5e-05,17.36529]
[1744029856235,73.69,77019.0721,0.0,-0.82591,5e-05,17.33974]
[1744029857402,73.69,77021.9684,0.0,-0.82576,5e-05,17.35043]
[1744029859238,73.7,77024.8069,0.0,-0.8256,5e-05,17.36062]
[1744029860239,73.7,77017.4316,0.0,-0.82598,5e-05,17.33515]
[1744029862244,73.7,77026.7048,0.0,-0.82549,5e-05,17.36813]
[1744029862421,73.7,77026.7048,0.0,-0.82549,5e-05,17.36813]
[1744029862530,73.7,77026.7048,0.0,-0.82549,5e-05,17.36838]
[1744029863354,73.7,77026.7048,0.0,-0.82549,5e-05,17.36838]
[1744029864246,73.7,77010.8056,0.0,-0.8263,5e-05,17.31314]
[1744029864457,73.7,77010.8056,0.0,-0.8263,5e-05,17.31355]
[1744029865464,73.71,76991.6455,0.0,-0.82728,5e-05,17.24701]
[1744029866471,73.71,76986.3429,0.0,-0.82754,5e-05,17.22891]
[1744029867478,73.71,76984.7055,0.0,-0.82762,5e-05,17.22363]
[1744029869492,73.71,76986.7386,0.0,-0.8275,5e-05,17.2316]
[1744029872255,73.72,76977.8875,0.0,-0.82797,5e-05,17.19742]
[1744029872515,73.72,76977.8875,0.0,-0.82797,5e-05,17.19796]
[1744029873526,73.72,76963.1353,0.0,-0.82871,5e-05,17.14691]
[1744029874531,73.73,76959.9653,0.0,-0.82887,5e-05,17.13636]
[1744029875538,73.73,76964.5448,0.0,-0.82862,5e-05,17.15288]
[1744029876545,73.73,76968.8848,0.0,-0.82839,5e-05,17.16857]
[1744029877552,73.73,76966.4774,0.0,-0.82851,5e-05,17.16072]
[1744029878559,73.74,76957.6795,0.0,-0.82895,5e-05,17.13055]
[1744029879566,73.74,76950.2858,0.0,-0.82932,5e-05,17.10533]
[1744029880574,73.74,76940.6926,0.0,-0.8298,5e-05,17.07239]
[1744029882587,73.75,76942.041,0.0,-0.82971,5e-05,17.0783]
[1744029884268,73.75,76954.4199,0.0,-0.82907,5e-05,17.12207]
[1744029884603,73.77,76954.4199,0.0,-0.829,5e-05,17.12665]
[1744029885610,73.79,76940.3551,0.0,-0.82964,5e-05,17.08253]
[1744029886617,73.81,76932.6282,0.0,-0.82996,5e-05,17.05999]
[1744029887624,73.82,76939.6782,0.0,-0.82958,5e-05,17.08631]
[1744029888631,73.83,76946.8282,0.0,-0.82918,5e-05,17.11306]
[1744029889638,73.83,76943.8334,0.0,-0.82931,5e-05,17.10449]
[1744029890645,73.84,76940.5545,0.0,-0.82947,5e-05,17.09325]
[1744029891654,73.84,76936.4902,0.0,-0.82968,5e-05,17.07925]
[1744029892661,73.84,76938.9144,0.0,-0.82955,5e-05,17.0879]
[1744029894676,73.84,76943.6945,0.0,-0.8293,5e-05,17.10494]
[1744029898706,73.84,76941.4934,0.0,-0.82939,5e-05,17.09852]
[1744029901286,73.85,76935.6575,0.0,-0.82968,5e-05,17.07901]
[1744029902287,73.85,76935.6575,0.0,-0.82968,5e-05,17.07901]
[1744029902737,73.87,76935.6575,0.0,-0.82959,5e-05,17.08451]
[1744029903743,73.88,76923.7569,0.0,-0.83019,5e-05,17.04351]
[1744029904749,73.88,76921.8543,0.0,-0.83028,5e-05,17.03733]
[1744029905756,73.88,76931.8569,0.0,-0.82976,5e-05,17.07267]
[1744029907294,73.9,76934.008,0.0,-0.82958,5e-05,17.08462]
[1744029907771,73.9,76934.008,0.0,-0.82958,5e-05,17.08513]
[1744029909297,73.9,76922.8732,0.0,-0.83013,5e-05,17.0468]
[1744029910793,73.95,76927.3911,0.0,-0.82976,5e-05,17.07203]
[1744029913302,73.99,76931.5969,0.0,-0.8294,5e-05,17.0956]
[1744029915208,74.0,76931.5969,0.0,-0.82935,5e-05,17.09937]
[1744029915290,74.0,76931.5969,0.0,-0.82935,5e-05,17.09937]
[1744029915842,74.0,76936.6394,0.0,-0.82909,5e-05,17.11694]
[1744029917309,74.0,76923.7462,0.0,-0.82974,5e-05,17.07248]
[1744029919310,74.0,76898.0671,0.0,-0.83104,5e-05,16.98269]
[1744029919904,74.0,76898.0671,0.0,-0.83104,5e-05,16.98269]
[1744029920053,74.0,76898.0671,0.0,-0.83104,5e-05,16.98269]
[1744029920689,74.0,76898.0671,0.0,-0.83104,5e-05,16.98269]
[1744029921312,74.0,76849.0054,0.0,-0.83352,5e-05,16.8115]
[1744029923314,74.0,76822.4242,0.0,-0.83485,5e-05,16.71881]
[1744029924922,74.0,76822.4242,0.0,-0.83484,5e-05,16.71888]
[1744029926320,74.0,76816.7137,0.0,-0.83513,5e-05,16.69902]
[1744029926456,74.0,76816.7137,0.0,-0.83513,5e-05,16.69902]
[1744029926935,74.0,76816.7137,0.0,-0.83513,5e-05,16.69888]
[1744029927942,74.0,76855.8422,0.0,-0.83318,5e-05,16.83509]
[1744029929325,74.0,76862.8639,0.0,-0.83283,5e-05,16.8594]
[1744029930969,74.0,76861.3055,0.0,-0.83291,5e-05,16.85372]
[1744029931976,74.0,76846.8465,0.0,-0.83367,5e-05,16.79908]
[1744029933310,74.0,76846.8465,0.0,-0.83367,5e-05,16.79908]
[1744029933329,74.0,76845.3249,0.0,-0.83374,5e-05,16.79369]
[1744029934999,74.0,76845.3249,0.0,-0.83374,5e-05,16.79367]
[1744029936018,74.0,76830.6648,0.0,-0.83448,5e-05,16.74258]
[1744029937017,74.0,76830.6648,0.0,-0.83448,5e-05,16.74272]
[1744029938025,74.0,76802.4978,0.0,-0.83588,5e-05,16.64455]
[1744029938907,74.0,76802.4978,0.0,-0.83588,5e-05,16.64455]
[1744029939032,74.0,76802.4978,0.0,-0.83588,5e-05,16.64455]
[1744029940041,74.0,76802.4978,0.0,-0.83588,5e-05,16.6447]
[1744029941049,74.0,76792.2399,0.0,-0.83639,5e-05,16.60895]
[1744029942356,74.0,76765.5787,0.0,-0.8377,5e-05,16.51658]
[1744029944072,74.0,76772.0661,0.0,-0.83737,5e-05,16.53963]
[1744029945213,74.0,76772.0661,0.0,-0.83737,5e-05,16.53963]
[1744029945330,74.01,76772.0661,0.0,-0.83737,5e-05,16.53985]
[1744029946086,74.01,76775.5829,0.0,-0.83719,5e-05,16.55238]
[1744029947092,74.01,76764.4118,0.0,-0.83774,5e-05,16.51375]
[1744029948100,74.01,76759.1203,0.0,-0.83799,5e-05,16.49556]
[1744029949363,74.01,76775.2744,0.0,-0.83719,5e-05,16.55206]
[1744029952171,74.01,76775.2744,0.0,-0.83719,5e-05,16.55233]
[1744029953180,74.01,76763.1244,0.0,-0.83778,5e-05,16.51038]
[1744029954369,74.01,76728.7173,0.0,-0.83947,5e-05,16.39096]
[1744029956204,74.02,76726.5257,0.0,-0.83956,5e-05,16.3842]
[1744029957211,74.02,76723.4515,0.0,-0.83971,5e-05,16.37396]
[1744029958218,74.02,76720.9336,0.0,-0.83982,5e-05,16.36567]
[1744029959225,74.02,76714.592,0.0,-0.84012,5e-05,16.34408]
[1744029960232,74.03,76712.6419,0.0,-0.84021,5e-05,16.33778]
[1744029961247,74.03,76714.4177,0.0,-0.84012,5e-05,16.3444]
[1744029962257,74.03,76725.0567,0.0,-0.8396,5e-05,16.38144]
[1744029963471,74.03,76725.0567,0.0,-0.8396,5e-05,16.38144]
[1744029963263,74.03,76725.0567,0.0,-0.83959,5e-05,16.38183]
[1744029964270,74.03,76725.0567,0.0,-0.83959,5e-05,16.38211]
[1744029964451,74.03,76725.0567,0.0,-0.83959,5e-05,16.38211]
[1744029965279,74.03,76725.0567,0.0,-0.83959,5e-05,16.3823]
[1744029966286,74.03,76780.4758,0.0,-0.83686,5e-05,16.57544]
[1744029967294,74.03,76789.9948,0.0,-0.83638,5e-05,16.60875]
[1744029968300,74.03,76786.7895,0.0,-0.83654,5e-05,16.59775]
[1744029969307,74.03,76785.2506,0.0,-0.83661,5e-05,16.59257]
[1744029970318,74.04,76782.7895,0.0,-0.83673,5e-05,16.58411]
[1744029971325,74.04,76794.5422,0.0,-0.83615,5e-05,16.6251]
[1744029972332,74.03,76811.2854,0.0,-0.83532,5e-05,16.68321]
[1744029973339,74.03,76827.197,0.0,-0.83453,5e-05,16.7385]
[1744029974346,74.03,76825.5259,0.0,-0.83461,5e-05,16.7327]
[1744029975357,74.03,76818.7527,0.0,-0.83495,5e-05,16.70912]
[1744029976360,74.04,76817.9348,0.0,-0.83498,5e-05,16.70697]
[1744029976542,74.04,76817.9348,0.0,-0.83498,5e-05,16.70697]
[1744029977367,74.04,76817.9348,0.0,-0.83495,5e-05,16.70861]
[1744029978376,74.05,76784.1141,0.0,-0.83663,5e-05,16.59105]
[1744029979383,74.05,76766.8309,0.0,-0.83748,5e-05,16.53114]
[1744029980390,74.05,76758.6546,0.0,-0.83788,5e-05,16.50292]
[1744029981397,74.05,76761.8677,0.0,-0.83772,5e-05,16.51435]
[1744029982404,74.05,76767.2288,0.0,-0.83745,5e-05,16.53326]
[1744029982787,74.05,76767.2288,0.0,-0.83745,5e-05,16.53326]
[1744029983409,74.06,76773.3688,0.0,-0.83712,5e-05,16.5567]
[1744029984412,74.07,76783.6672,0.0,-0.83658,5e-05,16.59413]
[1744029985413,74.07,76806.6141,0.0,-0.83544,5e-05,16.67408]
[1744029986414,74.07,76823.0883,0.0,-0.83463,5e-05,16.73128]
[1744029987415,74.06,76828.282,0.0,-0.83437,5e-05,16.74897]
[1744029988416,74.06,76839.3694,0.0,-0.83383,5e-05,16.78672]
[1744029992420,74.05,76841.4746,0.0,-0.83381,5e-05,16.78678]
[1744029993421,74.04,76833.3193,0.0,-0.83422,5e-05,16.75785]
[1744029993484,74.04,76833.3193,0.0,-0.83422,5e-05,16.75788]
[1744029995423,74.05,76808.4449,0.0,-0.83545,5e-05,16.67184]
[1744029996424,74.05,76789.628,0.0,-0.83638,5e-05,16.60644]
[1744029997425,74.05,76792.2918,0.0,-0.83625,5e-05,16.61585]
[1744029997520,74.05,76792.2918,0.0,-0.83625,5e-05,16.61593]
[1744029998527,74.05,76803.6907,0.0,-0.83568,5e-05,16.65571]
[1744030000541,74.05,76800.6296,0.0,-0.83583,5e-05,16.6452]
[1744030002433,74.05,76811.0775,0.0,-0.83531,5e-05,16.68164]
[1744030006437,74.05,76815.8058,0.0,-0.83507,5e-05,16.69827]
[1744030006584,74.05,76815.8058,0.0,-0.83508,5e-05,16.69802]
[1744030007591,74.05,76827.4248,0.0,-0.83451,5e-05,16.73789]
[1744030008598,74.04,76835.7827,0.0,-0.8341,5e-05,16.76622]
[1744030009605,74.04,76840.4248,0.0,-0.83388,5e-05,16.78155]
[1744030010612,74.04,76841.8948,0.0,-0.83381,5e-05,16.78658]
[1744030011619,74.03,76844.9263,0.0,-0.83368,5e-05,16.79588]
[1744030012626,74.03,76852.2237,0.0,-0.83333,5e-05,16.82019]
[1744030013633,74.03,76849.4063,0.0,-0.83347,5e-05,16.81029]
[1744030015447,74.03,76841.6678,0.0,-0.83386,5e-05,16.78325]
[1744030015655,74.03,76841.6678,0.0,-0.83386,5e-05,16.78323]
[1744030016662,74.03,76829.7483,0.0,-0.83446,5e-05,16.74169]
[1744030018452,74.03,76827.0061,0.0,-0.83459,5e-05,16.73213]
[1744030018676,74.03,76827.0061,0.0,-0.83459,5e-05,16.73215]
[1744030019683,74.03,76817.9877,0.0,-0.83504,5e-05,16.70081]
[1744030020690,74.03,76805.8855,0.0,-0.83564,5e-05,16.65868]
[1744030021697,74.03,76817.4108,0.0,-0.83507,5e-05,16.69884]
[1744030022708,74.03,76821.7823,0.0,-0.83485,5e-05,16.71409]
[1744030025459,74.03,76811.7538,0.0,-0.83535,5e-05,16.67921]
[1744030027464,74.03,76806.8458,0.0,-0.83558,5e-05,16.6629]
[1744030028465,74.04,76787.9153,0.0,-0.8365,5e-05,16.59851]
[1744030029466,74.05,76784.7705,0.0,-0.83663,5e-05,16.58921]
[1744030030468,74.05,76793.0595,0.0,-0.8362,5e-05,16.61934]
[1744030031468,74.05,76804.0573,0.0,-0.83565,5e-05,16.65772]
[1744030031773,74.05,76804.0573,0.0,-0.83565,5e-05,16.65784]
[1744030033473,74.05,76793.0894,0.0,-0.83619,5e-05,16.61976]
[1744030035801,74.06,76798.7725,0.0,-0.83589,5e-05,16.64074]
[1744030038822,74.07,76803.9577,0.0,-0.8356,5e-05,16.66107]
[1744030039829,74.07,76806.6661,0.0,-0.83545,5e-05,16.67125]
[1744030040836,74.07,76802.6713,0.0,-0.83564,5e-05,16.65804]
[1744030041847,74.08,76803.1713,0.0,-0.8356,5e-05,16.66085]
[1744030042855,74.09,76794.5139,0.0,-0.83601,5e-05,16.6323]
[1744030043863,74.09,76781.906,0.0,-0.83661,5e-05,16.59003]
[1744030044869,74.1,76780.7044,0.0,-0.83664,5e-05,16.58738]
[1744030045957,74.1,76780.7044,0.0,-0.83664,5e-05,16.58738]
[1744030046487,74.11,76785.0917,0.0,-0.83641,5e-05,16.60401]
[1744030046886,74.11,76785.0917,0.0,-0.8364,5e-05,16.60419]
[1744030048492,74.11,76760.3279,0.0,-0.83762,5e-05,16.51826]
[1744030049907,74.11,76763.3421,0.0,-0.83747,5e-05,16.52919]
[1744030050914,74.11,76764.6905,0.0,-0.8374,5e-05,16.53409]
[1744030051921,74.12,76764.7537,0.0,-0.83741,5e-05,16.53144]
[1744030052928,74.12,76776.5931,0.0,-0.8368,5e-05,16.57392]
[1744030053936,74.12,76786.1831,0.0,-0.83633,5e-05,16.60739]
[1744030054943,74.12,76791.0278,0.0,-0.83609,5e-05,16.62436]
[1744030056264,74.12,76791.0278,0.0,-0.83609,5e-05,16.62436]
[1744030056295,74.12,76791.0278,0.0,-0.83608,5e-05,16.62447]
[1744030057503,74.12,76796.4057,0.0,-0.83582,5e-05,16.64327]
[1744030057964,74.12,76796.4057,0.0,-0.83582,5e-05,16.64311]
[1744030058971,74.12,76818.6131,0.0,-0.83472,5e-05,16.72]
[1744030059978,74.12,76824.1157,0.0,-0.83445,5e-05,16.73905]
[1744030061506,74.12,76821.4125,0.0,-0.83459,5e-05,16.72939]
[1744030062507,74.11,76839.8135,0.0,-0.83368,5e-05,16.79238]
[1744030063000,74.11,76839.8135,0.0,-0.83369,5e-05,16.79197]
[1744030064013,74.11,76825.4551,0.0,-0.83441,5e-05,16.74166]
[1744030065016,74.11,76824.0345,0.0,-0.83449,5e-05,16.73601]
[1744030067029,74.11,76824.1566,0.0,-0.83448,5e-05,16.7369]
[1744030068036,74.11,76798.356,0.0,-0.83575,5e-05,16.64799]
[1744030069043,74.12,76786.0486,0.0,-0.83635,5e-05,16.60611]
[1744030070050,74.12,76794.1239,0.0,-0.83595,5e-05,16.63421]
[1744030071517,74.12,76801.3686,0.0,-0.83557,5e-05,16.66039]
[1744030072518,74.12,76803.4333,0.0,-0.83547,5e-05,16.66763]
[1744030073522,74.12,76801.3738,0.0,-0.83557,5e-05,16.66052]
[1744030075524,74.12,76822.369,0.0,-0.83453,5e-05,16.73331]
[1744030076525,74.12,76846.2122,0.0,-0.83336,5e-05,16.81495]
[1744030077526,74.11,76854.7248,0.0,-0.83296,5e-05,16.84291]
[1744030077947,74.11,76854.7248,0.0,-0.83296,5e-05,16.84291]
[1744030078527,74.1,76856.0495,0.0,-0.83292,5e-05,16.84583]
[1744030079528,74.09,76863.8158,0.0,-0.83256,5e-05,16.87088]
[1744030080529,74.08,76865.9147,0.0,-0.83248,5e-05,16.87615]
[1744030081406,74.08,76865.9147,0.0,-0.83248,5e-05,16.87615]
[1744030081530,74.07,76866.9216,0.0,-0.83246,5e-05,16.87761]
[1744030083533,74.06,76904.0399,0.0,-0.83065,5e-05,17.00307]
[1744030084533,74.04,76908.7289,0.0,-0.83047,5e-05,17.01571]
[1744030085534,74.03,76898.0399,0.0,-0.83106,5e-05,16.97532]
[1744030086535,74.01,76888.9083,0.0,-0.83156,5e-05,16.94079]
[1744030087536,74.0,76880.4651,0.0,-0.83202,5e-05,16.90906]
[1744030089539,74.0,76875.083,0.0,-0.8323,5e-05,16.88992]
[1744030091540,73.99,76896.0745,0.0,-0.83129,5e-05,16.96015]
[1744030092224,73.97,76896.0745,0.0,-0.83135,5e-05,16.95633]
[1744030093230,73.96,76918.7171,0.0,-0.83025,5e-05,17.03185]
[1744030094237,73.94,76911.1071,0.0,-0.83069,5e-05,17.00187]
[1744030095546,73.93,76915.4681,0.0,-0.83053,5e-05,17.01361]
[1744030096546,73.91,76900.5465,0.0,-0.83132,5e-05,16.95879]
[1744030097281,73.91,76900.5465,0.0,-0.83133,5e-05,16.9586]
[1744030098288,73.91,76882.2265,0.0,-0.83225,5e-05,16.8945]
[1744030099295,73.91,76878.8923,0.0,-0.83243,5e-05,16.88271]
[1744030100302,73.91,76872.5244,0.0,-0.83275,5e-05,16.8605]
[1744030101309,73.9,76872.5244,0.0,-0.83278,5e-05,16.85824]
[1744030102316,73.89,76886.5243,0.0,-0.83212,5e-05,16.90411]
[1744030103323,73.88,76907.9927,0.0,-0.83108,5e-05,16.97604]
[1744030104331,73.86,76909.6827,0.0,-0.83105,5e-05,16.97873]
[1744030105338,73.85,76915.999,0.0,-0.83078,5e-05,16.99749]
[1744030106345,73.83,76919.6621,0.0,-0.83064,5e-05,17.00715]
[1744030107295,73.83,76919.6621,0.0,-0.83064,5e-05,17.00715]
[1744030107359,73.83,76919.6621,0.0,-0.83064,5e-05,17.00715]
[1744030107638,73.83,76919.6621,0.0,-0.83064,5e-05,17.00715]
[1744030108366,73.8,76919.6621,0.0,-0.83075,5e-05,16.99999]
[1744030109373,73.78,76937.8357,0.0,-0.8299,5e-05,17.05908]
[1744030110380,73.76,76952.2341,0.0,-0.82924,5e-05,17.10459]
[1744030111387,73.74,76963.7693,0.0,-0.82875,5e-05,17.13612]
[1744030112394,73.72,76961.9793,0.0,-0.82891,5e-05,17.12582]
[1744030113401,73.7,76951.2645,0.0,-0.82951,5e-05,17.08459]
[1744030114409,73.69,76946.6971,0.0,-0.82981,5e-05,17.06473]
[1744030115570,73.67,76956.4671,0.0,-0.82937,5e-05,17.09488]
[1744030117431,73.63,76962.9071,0.0,-0.82917,5e-05,17.10912]
[1744030118438,73.62,76961.0665,0.0,-0.82932,5e-05,17.09925]
[1744030119445,73.6,76947.8918,0.0,-0.83004,5e-05,17.04962]
[1744030120452,73.6,76950.9744,0.0,-0.82989,5e-05,17.06042]
[1744030121459,73.57,76950.9744,0.0,-0.83001,5e-05,17.05249]
[1744030122467,73.59,76968.6338,0.0,-0.82902,5e-05,17.12004]
[1744030123473,73.61,76975.2433,0.0,-0.8286,5e-05,17.14829]
[1744030124480,73.64,76985.5927,0.0,-0.82799,5e-05,17.18943]
[1744030125487,73.66,76987.5869,0.0,-0.82781,5e-05,17.2015]
[1744030126494,73.68,76980.7263,0.0,-0.82808,5e-05,17.18249]
[1744030130588,73.77,76984.5331,0.0,-0.82759,5e-05,17.21471]
[1744030133543,73.82,76992.3415,0.0,-0.827,5e-05,17.2541]
[1744030137571,73.88,76999.7293,0.0,-0.82641,5e-05,17.29319]
[1744030138578,73.89,77012.4424,0.0,-0.82572,5e-05,17.33991]
[1744030139585,73.9,77018.1408,0.0,-0.82539,5e-05,17.36217]
[1744030141574,73.9,77016.7444,0.0,-0.82546,5e-05,17.3573]
[1744030142608,73.92,77016.7444,0.0,-0.82539,5e-05,17.3613]
[1744030143615,73.92,77033.1444,0.0,-0.82454,5e-05,17.41919]
[1744030144621,73.93,77052.5754,0.0,-0.82352,5e-05,17.48759]
[1744030145558,73.93,77052.5754,0.0,-0.82352,5e-05,17.48759]
[1744030145654,73.93,77052.7074,0.0,-0.82351,5e-05,17.48805]
[1744030146638,73.93,77052.7074,0.0,-0.82349,5e-05,17.48913]
[1744030147645,73.93,77043.5774,0.0,-0.82397,5e-05,17.45733]
[1744030148652,73.92,77043.5774,0.0,-0.82399,5e-05,17.45558]
[1744030149660,73.91,77110.1363,0.0,-0.82058,5e-05,17.684]
[1744030149966,73.91,77110.1363,0.0,-0.82058,5e-05,17.684]
[1744030150666,73.9,77110.1363,0.0,-0.82062,5e-05,17.68135]
[1744030150967,73.9,77110.1363,0.0,-0.82062,5e-05,17.68135]
[1744030151674,73.9,77110.1363,0.0,-0.82062,5e-05,17.68135]
[1744030152190,73.9,77110.1363,0.0,-0.82062,5e-05,17.68135]
[1744030152409,73.88,77110.1363,0.0,-0.82067,5e-05,17.67814]
[1744030153681,73.86,77184.5682,0.0,-0.81681,5e-05,17.93254]
[1744030155683,73.84,77199.906,0.0,-0.81608,5e-05,17.98078]
[1744030156054,73.84,77199.906,0.0,-0.81608,5e-05,17.98078]
[1744030156295,73.84,77199.906,0.0,-0.81608,5e-05,17.98078]
[1744030157685,73.84,77246.8853,0.0,-0.81356,5e-05,18.14421]
[1744030159691,73.84,77297.6163,0.0,-0.81084,5e-05,18.31982]
[1744030161698,73.83,77280.551,0.0,-0.81176,5e-05,18.2604]
[1744030163700,73.83,77273.192,0.0,-0.81216,5e-05,18.23486]
[1744030164806,73.83,77273.192,0.0,-0.81216,5e-05,18.23486]
[1744030164701,73.83,77266.1914,0.0,-0.81254,5e-05,18.21041]
[1744030164975,73.83,77266.1914,0.0,-0.81254,5e-05,18.21041]
[1744030166596,73.83,77266.1914,0.0,-0.81254,5e-05,18.21041]
[1744030166703,73.83,77276.7297,0.0,-0.81197,5e-05,18.24705]
[1744030167794,73.83,77276.7297,0.0,-0.812,5e-05,18.24517]
[1744030169706,73.82,77342.4181,0.0,-0.80847,5e-05,18.471]
[1744030170108,73.82,77342.4181,0.0,-0.80847,5e-05,18.471]
[1744030170710,73.82,77342.4181,0.0,-0.80847,5e-05,18.471]
[1744030170143,73.82,77342.4181,0.0,-0.80847,5e-05,18.471]
[1744030170815,73.82,77342.4181,0.0,-0.80847,5e-05,18.4708]
[1744030172712,73.82,77225.9514,0.0,-0.81479,5e-05,18.06277]
[1744030173713,73.79,77223.8719,0.0,-0.815,5e-05,18.04974]
[1744030174714,73.76,77208.1819,0.0,-0.81592,5e-05,17.99011]
[1744030175256,73.76,77208.1819,0.0,-0.81592,5e-05,17.99011]
[1744030175334,73.74,77208.1819,0.0,-0.81601,5e-05,17.985]
[1744030176718,73.73,77242.8896,0.0,-0.8142,5e-05,18.10281]
[1744030177277,73.73,77242.8896,0.0,-0.8142,5e-05,18.10281]
[1744030177314,73.73,77242.8896,0.0,-0.8142,5e-05,18.10281]
[1744030178088,73.73,77242.8896,0.0,-0.8142,5e-05,18.10281]
[1744030178112,73.73,77242.8896,0.0,-0.8142,5e-05,18.10257]
[1744030179721,73.72,77257.7533,0.0,-0.81341,5e-05,18.15357]
[1744030181104,73.72,77257.7533,0.0,-0.81341,5e-05,18.15357]
[1744030181726,73.72,77267.718,0.0,-0.81288,5e-05,18.18838]
[1744030182727,73.72,77295.2183,0.0,-0.81139,5e-05,18.28394]
[1744030183915,73.72,77295.3394,0.0,-0.81139,5e-05,18.28422]
[1744030185732,73.72,77275.861,0.0,-0.81244,5e-05,18.21663]
[1744030186467,73.72,77275.861,0.0,-0.81244,5e-05,18.21663]
[1744030186633,73.72,77275.861,0.0,-0.81244,5e-05,18.21663]
[1744030186719,73.72,77275.861,0.0,-0.81244,5e-05,18.21654]
[1744030186955,73.72,77261.0053,0.0,-0.81324,5e-05,18.16456]
[1744030188736,73.72,77233.2958,0.0,-0.81474,5e-05,18.06796]
[1744030189361,73.72,77233.2958,0.0,-0.81474,5e-05,18.06796]
[1744030189385,73.72,77233.2958,0.0,-0.81474,5e-05,18.06777]
[1744030189983,73.72,77224.5227,0.0,-0.81521,5e-05,18.03724]
[1744030190906,73.72,77224.5227,0.0,-0.81521,5e-05,18.03724]
[1744030191082,73.72,77224.5227,0.0,-0.81521,5e-05,18.03707]
[1744030192006,73.72,77222.1184,0.0,-0.81534,5e-05,18.02888]
[1744030193429,73.72,77222.1184,0.0,-0.81534,5e-05,18.02888]
[1744030193547,73.72,77222.1184,0.0,-0.81534,5e-05,18.029]
[1744030194020,73.7,77280.0657,0.0,-0.81228,5e-05,18.22675]
[1744030195150,73.7,77280.0657,0.0,-0.81228,5e-05,18.22675]
[1744030195248,73.68,77280.0657,0.0,-0.81237,5e-05,18.22186]
[1744030196746,73.66,77216.4889,0.0,-0.81583,5e-05,17.99783]
[1744030197747,73.66,77212.6441,0.0,-0.81605,5e-05,17.9835]
[1744030199749,73.65,77220.0652,0.0,-0.81569,5e-05,18.00704]
[1744030200750,73.64,77221.8852,0.0,-0.81562,5e-05,18.01198]
[1744030201751,73.64,77217.7289,0.0,-0.81586,5e-05,17.99636]
[1744030202068,73.64,77217.7289,0.0,-0.81586,5e-05,17.99636]
[1744030202080,73.64,77217.7289,0.0,-0.81586,5e-05,17.99636]
[1744030203753,73.63,77212.6189,0.0,-0.81614,5e-05,17.97774]
[1744030204648,73.63,77212.6189,0.0,-0.81614,5e-05,17.97774]
[1744030204754,73.63,77225.4104,0.0,-0.81546,5e-05,18.02216]
[1744030205705,73.63,77225.4104,0.0,-0.81546,5e-05,18.02216]
[1744030206757,73.63,77239.2652,0.0,-0.81472,5e-05,18.07019]
[1744030207094,73.63,77239.2652,0.0,-0.81472,5e-05,18.07019]
[1744030207120,73.63,77239.2652,0.0,-0.81472,5e-05,18.07019]
[1744030208758,73.63,77274.3551,0.0,-0.81284,5e-05,18.19226]
[1744030209721,73.63,77274.3551,0.0,-0.81284,5e-05,18.19226]
[1744030210159,73.62,77274.3551,0.0,-0.81289,5e-05,18.18908]
[1744030211105,73.62,77274.3551,0.0,-0.81289,5e-05,18.18908]
[1744030211235,73.62,77274.3551,0.0,-0.81289,5e-05,18.18908]
[1744030211244,73.62,77274.3551,0.0,-0.81289,5e-05,18.18908]
[1744030212174,73.6,77360.6596,0.0,-0.80824,5e-05,18.48656]
[1744030213184,73.59,77379.999,0.0,-0.80722,5e-05,18.55148]
[1744030214894,73.59,77379.999,0.0,-0.80722,5e-05,18.55148]
[1744030214780,73.59,77314.0272,0.0,-0.81082,5e-05,18.32238]
[1744030215643,73.59,77314.0272,0.0,-0.81082,5e-05,18.32238]
[1744030215701,73.59,77314.0272,0.0,-0.81082,5e-05,18.32249]
[1744030216220,73.59,77290.1956,0.0,-0.81211,5e-05,18.23954]
[1744030217228,73.58,77319.1981,0.0,-0.81057,5e-05,18.33864]
[1744030218159,73.58,77319.1981,0.0,-0.81057,5e-05,18.33864]
[1744030218239,73.58,77319.1981,0.0,-0.81059,5e-05,18.33703]
[1744030219785,73.57,77332.1444,0.0,-0.80991,5e-05,18.38076]
[1744030220253,73.57,77332.1444,0.0,-0.80993,5e-05,18.37979]
[1744030221787,73.56,77352.4359,0.0,-0.80884,5e-05,18.44918]
[1744030222756,73.56,77352.4359,0.0,-0.80884,5e-05,18.44918]
[1744030222789,73.55,77358.8479,0.0,-0.80851,5e-05,18.4701]
[1744030223153,73.55,77358.8479,0.0,-0.80851,5e-05,18.4701]
[1744030223285,73.55,77358.8479,0.0,-0.80851,5e-05,18.4701]
[1744030223790,73.54,77382.4515,0.0,-0.80726,5e-05,18.54977]
[1744030224791,73.53,77391.7957,0.0,-0.80679,6e-05,18.57959]
[1744030225679,73.53,77391.7957,0.0,-0.80679,6e-05,18.57959]
[1744030225756,73.52,77391.7957,0.0,-0.80682,6e-05,18.57743]
[1744030226295,73.51,77382.2209,0.0,-0.80737,5e-05,18.54277]
[1744030227812,73.51,77352.3552,0.0,-0.80903,5e-05,18.43813]
[1744030228309,73.5,77352.3552,0.0,-0.80905,5e-05,18.43689]
[1744030229316,73.5,77336.5627,0.0,-0.80993,5e-05,18.38079]
[1744030231816,73.48,77345.652,0.0,-0.80954,5e-05,18.40389]
[1744030232817,73.47,77342.4699,0.0,-0.80974,5e-05,18.39141]
[1744030235363,73.46,77347.0667,0.0,-0.80953,5e-05,18.40479]
[1744030236370,73.45,77360.0603,0.0,-0.80884,5e-05,18.44844]
[1744030237825,73.44,77379.8138,0.0,-0.80779,5e-05,18.51542]
[1744030238826,73.43,77366.4343,0.0,-0.80854,5e-05,18.46776]
[1744030240828,73.43,77354.1812,0.0,-0.80924,5e-05,18.42371]
[1744030241829,73.42,77374.0527,0.0,-0.80817,5e-05,18.49145]
[1744030243426,73.41,77371.0116,0.0,-0.80837,5e-05,18.47894]
[1744030244432,73.4,77358.2712,0.0,-0.8091,5e-05,18.43297]
[1744030245445,73.4,77350.9786,0.0,-0.8095,5e-05,18.40737]
[1744030246447,73.4,77347.346,0.0,-0.8097,5e-05,18.39448]
[1744030247835,73.4,77362.5059,0.0,-0.80889,5e-05,18.446]
[1744030249494,73.4,77362.5059,0.0,-0.80889,5e-05,18.446]
[1744030249609,73.4,77362.5059,0.0,-0.80889,5e-05,18.446]
[1744030251487,73.39,77362.5059,0.0,-0.80892,5e-05,18.44468]
[1744030252069,73.39,77362.5059,0.0,-0.80892,5e-05,18.44468]
[1744030252494,73.37,77362.5059,0.0,-0.80897,5e-05,18.44169]
[1744030253841,73.36,77429.3343,0.0,-0.80534,6e-05,18.67069]
[1744030254742,73.36,77429.3343,0.0,-0.80534,6e-05,18.67069]
[1744030254791,73.36,77429.3343,0.0,-0.80534,6e-05,18.67069]
[1744030254794,73.36,77429.3343,0.0,-0.80534,6e-05,18.67069]
[1744030255843,73.35,77391.3177,0.0,-0.80748,6e-05,18.53653]
[1744030258846,73.34,77356.4514,0.0,-0.80944,5e-05,18.41251]
[1744030259556,73.33,77356.4514,0.0,-0.80945,5e-05,18.41166]
[1744030260848,73.33,77369.5908,0.0,-0.80874,5e-05,18.45662]
[1744030261849,73.32,77366.5334,0.0,-0.80892,5e-05,18.44529]
[1744030265615,73.32,77366.183,0.0,-0.80895,5e-05,18.44342]
[1744030266382,73.32,77366.183,0.0,-0.80895,5e-05,18.44342]
[1744030266622,73.32,77366.183,0.0,-0.80895,5e-05,18.44332]
[1744030267629,73.32,77375.351,0.0,-0.80846,5e-05,18.47506]
[1744030268290,73.32,77375.351,0.0,-0.80846,5e-05,18.47506]
[1744030268637,73.32,77375.351,0.0,-0.80846,5e-05,18.4749]
[1744030269644,73.32,77391.1052,0.0,-0.80759,6e-05,18.52975]
[1744030270876,73.31,77405.1702,0.0,-0.80686,6e-05,18.57635]
[1744030271658,73.3,77405.1702,0.0,-0.80688,6e-05,18.57475]
[1744030272056,73.3,77405.1702,0.0,-0.80688,6e-05,18.57475]
[1744030272665,73.29,77405.1702,0.0,-0.8069,6e-05,18.57353]
[1744030273673,73.29,77382.9035,0.0,-0.80813,5e-05,18.496]
[1744030276320,73.29,77382.9035,0.0,-0.80813,5e-05,18.496]
[1744030276697,73.29,77382.9035,0.0,-0.80814,5e-05,18.49519]
[1744030277704,73.28,77373.2709,0.0,-0.80872,5e-05,18.45872]
[1744030278711,73.26,77425.1168,0.0,-0.80591,6e-05,18.63634]
[1744030279360,73.26,77425.1168,0.0,-0.80591,6e-05,18.63634]
[1744030279720,73.25,77425.1168,0.0,-0.80596,6e-05,18.63349]
[1744030280729,73.24,77427.3252,0.0,-0.80588,6e-05,18.63907]
[1744030281736,73.23,77410.2789,0.0,-0.80685,6e-05,18.57805]
[1744030282743,73.22,77400.5095,0.0,-0.80741,6e-05,18.54293]
[1744030283750,73.22,77386.5464,0.0,-0.80818,6e-05,18.49396]
[1744030284903,73.22,77376.1236,0.0,-0.80876,5e-05,18.45697]
[1744030285960,73.22,77376.1236,0.0,-0.80877,5e-05,18.45649]
[1744030286773,73.22,77376.1236,0.0,-0.80877,5e-05,18.45661]
[1744030287828,73.22,77376.1236,0.0,-0.80877,5e-05,18.45661]
[1744030287880,73.22,77376.1236,0.0,-0.80877,5e-05,18.45661]
[1744030288789,73.22,77358.106,0.0,-0.80976,5e-05,18.39379]
[1744030289797,73.22,77345.7235,0.0,-0.81043,5e-05,18.35079]
[1744030290804,73.22,77309.6052,0.0,-0.8124,5e-05,18.2248]
[1744030291811,73.22,77298.6751,0.0,-0.81302,5e-05,18.18263]
[1744030292818,73.22,77296.7915,0.0,-0.81311,5e-05,18.17629]
[1744030295851,73.23,77292.8479,0.0,-0.81332,5e-05,18.16328]
[1744030296858,73.23,77289.0584,0.0,-0.81352,5e-05,18.15036]
[1744030297865,73.23,77279.7784,0.0,-0.81401,5e-05,18.11822]
[1744030299880,73.23,77274.6168,0.0,-0.81428,5e-05,18.10052]
[1744030300921,73.23,77251.8016,0.0,-0.8155,5e-05,18.02149]
[1744030303916,73.24,77252.6736,0.0,-0.81543,5e-05,18.02578]
[1744030305184,73.24,77252.6736,0.0,-0.81543,5e-05,18.02578]
[1744030305930,73.24,77255.082,0.0,-0.8153,5e-05,18.03465]
[1744030306109,73.24,77255.082,0.0,-0.8153,5e-05,18.03465]
[1744030306931,73.24,77235.2853,0.0,-0.81636,5e-05,17.9656]
[1744030307932,73.24,77201.7473,0.0,-0.81814,5e-05,17.84837]
[1744030308933,73.25,77205.4426,0.0,-0.81794,5e-05,17.86163]
[1744030311937,73.25,77208.0782,0.0,-0.81781,5e-05,17.87061]
[1744030313484,73.24,77206.8293,0.0,-0.81788,5e-05,17.86596]
[1744030313594,73.24,77206.8293,0.0,-0.81788,5e-05,17.86569]
[1744030314940,73.24,77211.4881,0.0,-0.81764,5e-05,17.88173]
[1744030315941,73.24,77226.0291,0.0,-0.81687,5e-05,17.93235]
[1744030316942,73.22,77237.6837,0.0,-0.81631,5e-05,17.96924]
[1744030317943,73.2,77229.5722,0.0,-0.8168,5e-05,17.93728]
[1744030318947,73.19,77219.1285,0.0,-0.81741,5e-05,17.89762]
[1744030319948,73.18,77217.3132,0.0,-0.81755,5e-05,17.88834]
[1744030320949,73.16,77212.61,0.0,-0.81785,5e-05,17.86918]
[1744030321950,73.16,77205.7821,0.0,-0.81822,5e-05,17.84498]
[1744030322951,73.15,77219.0108,0.0,-0.81756,5e-05,17.88854]
[1744030323151,73.15,77219.0108,0.0,-0.81756,5e-05,17.88854]
[1744030323326,73.15,77219.0108,0.0,-0.81756,5e-05,17.88854]
[1744030324953,73.15,77243.8386,0.0,-0.81622,5e-05,17.97606]
[1744030325954,73.15,77273.2647,0.0,-0.81462,5e-05,18.07962]
[1744030329125,73.16,77279.7561,0.0,-0.81425,5e-05,18.10389]
[1744030330697,73.16,77279.7561,0.0,-0.81425,5e-05,18.10389]
[1744030330727,73.16,77279.7561,0.0,-0.81424,5e-05,18.10424]
[1744030331138,73.16,77282.4364,0.0,-0.81409,5e-05,18.11388]
[1744030332145,73.16,77299.2032,0.0,-0.81318,5e-05,18.17276]
[1744030333152,73.17,77313.2257,0.0,-0.81242,5e-05,18.22202]
[1744030334161,73.17,77309.5341,0.0,-0.81262,5e-05,18.20927]
[1744030335964,73.17,77303.6093,0.0,-0.81293,5e-05,18.18875]
[1744030336965,73.17,77314.0118,0.0,-0.81237,5e-05,18.22531]
[1744030337183,73.17,77314.0118,0.0,-0.81237,5e-05,18.22532]
[1744030338190,73.17,77340.3966,0.0,-0.81092,5e-05,18.31812]
[1744030339198,73.18,77331.3824,0.0,-0.81139,5e-05,18.2878]
[1744030340204,73.18,77319.9635,0.0,-0.812,5e-05,18.249]
[1744030341211,73.18,77320.5525,0.0,-0.81196,5e-05,18.25122]
[1744030342971,73.18,77304.7952,0.0,-0.81281,5e-05,18.19631]
[1744030343972,73.18,77299.6985,0.0,-0.81309,5e-05,18.17871]
[1744030344272,73.18,77299.6985,0.0,-0.81309,5e-05,18.17871]
[1744030344380,73.19,77299.6985,0.0,-0.81308,5e-05,18.17903]
[1744030345974,73.19,77275.8055,0.0,-0.81437,5e-05,18.09577]
[1744030346251,73.19,77275.8055,0.0,-0.81436,5e-05,18.09608]
[1744030347258,73.19,77287.0623,0.0,-0.81375,5e-05,18.13573]
[1744030348977,73.19,77294.855,0.0,-0.81332,5e-05,18.16327]
[1744030349272,73.19,77294.855,0.0,-0.81332,5e-05,18.16359]
[1744030350506,73.19,77294.855,0.0,-0.81332,5e-05,18.16359]
[1744030350632,73.19,77294.855,0.0,-0.81332,5e-05,18.16359]
[1744030351980,73.2,77300.2433,0.0,-0.81305,5e-05,18.17885]
[1744030352981,73.2,77322.0037,0.0,-0.81185,5e-05,18.25597]
[1744030353491,73.2,77322.0037,0.0,-0.81185,5e-05,18.25597]
[1744030353982,73.2,77334.4567,0.0,-0.81117,5e-05,18.29975]
[1744030354984,73.2,77345.2597,0.0,-0.81058,5e-05,18.33711]
[1744030355984,73.2,77350.3214,0.0,-0.8103,5e-05,18.35537]
[1744030359988,73.21,77369.7948,0.0,-0.80921,5e-05,18.42452]
[1744030361990,73.2,77357.6785,0.0,-0.80989,5e-05,18.38107]
[1744030362991,73.2,77355.6463,0.0,-0.81002,5e-05,18.37298]
[1744030364993,73.2,77357.8168,0.0,-0.80989,5e-05,18.38117]
[1744030365994,73.2,77353.3395,0.0,-0.81013,5e-05,18.36599]
[1744030366995,73.2,77347.2738,0.0,-0.81047,5e-05,18.3443]
[1744030367996,73.2,77340.7976,0.0,-0.81082,5e-05,18.32166]
[1744030368997,73.2,77332.6234,0.0,-0.81127,5e-05,18.29314]
[1744030370999,73.2,77344.6748,0.0,-0.81061,5e-05,18.33523]
[1744030372473,73.2,77343.2269,0.0,-0.81069,5e-05,18.33017]
[1744030374002,73.2,77330.9649,0.0,-0.81136,5e-05,18.28737]
[1744030375003,73.2,77332.986,0.0,-0.81125,5e-05,18.29457]
[1744030376501,73.2,77339.6722,0.0,-0.81088,5e-05,18.31803]
[1744030377508,73.2,77339.0781,0.0,-0.81091,5e-05,18.31603]
[1744030378548,73.2,77339.0781,0.0,-0.81091,5e-05,18.31603]
[1744030378591,73.2,77339.0781,0.0,-0.81091,5e-05,18.31614]
[1744030379522,73.2,77319.8845,0.0,-0.81195,5e-05,18.24922]
[1744030380529,73.21,77310.493,0.0,-0.81246,5e-05,18.21657]
[1744030381537,73.21,77306.9635,0.0,-0.81265,5e-05,18.20422]
[1744030382888,73.21,77306.9635,0.0,-0.81265,5e-05,18.20422]
[1744030382976,73.21,77306.9635,0.0,-0.81265,5e-05,18.20437]
[1744030383551,73.21,77313.543,0.0,-0.81229,5e-05,18.22775]
[1744030384121,73.21,77313.543,0.0,-0.81229,5e-05,18.22775]
[1744030384558,73.21,77313.543,0.0,-0.81228,5e-05,18.22814]
[1744030386021,73.21,77277.5226,0.0,-0.81423,5e-05,18.10247]
[1744030387022,73.21,77315.5298,0.0,-0.81216,5e-05,18.2358]
[1744030388023,73.21,77317.5981,0.0,-0.81205,5e-05,18.24315]
[1744030391026,73.21,77329.2528,0.0,-0.81141,5e-05,18.28415]
[1744030393452,73.21,77329.2528,0.0,-0.81141,5e-05,18.28419]
[1744030393623,73.21,77329.2528,0.0,-0.81141,5e-05,18.2842]
[1744030394630,73.21,77336.7527,0.0,-0.81101,5e-05,18.30937]
[1744030395637,73.21,77355.4842,0.0,-0.80999,5e-05,18.37495]
[1744030396199,73.21,77355.4842,0.0,-0.80999,5e-05,18.37495]
[1744030396656,73.21,77355.4842,0.0,-0.80999,5e-05,18.37508]
[1744030397664,73.21,77360.1168,0.0,-0.80974,5e-05,18.39084]
[1744030398672,73.2,77373.6068,0.0,-0.80902,5e-05,18.43691]
[1744030399680,73.2,77388.0776,0.0,-0.80824,6e-05,18.48622]
[1744030401694,73.19,77387.0018,0.0,-0.80832,6e-05,18.48135]
[1744030402701,73.19,77370.035,0.0,-0.80925,5e-05,18.42233]
[1744030403708,73.19,77360.6392,0.0,-0.80977,5e-05,18.38905]
[1744030405043,73.19,77370.4319,0.0,-0.80924,5e-05,18.42271]
[1744030411049,73.18,77392.9948,0.0,-0.80808,6e-05,18.4948]
[1744030413051,73.16,77409.8334,0.0,-0.8072,6e-05,18.55029]
[1744030415053,73.14,77412.4085,0.0,-0.80712,6e-05,18.55587]
[1744030416054,73.14,77419.3484,0.0,-0.80677,6e-05,18.57811]
[1744030418056,73.11,77429.8488,0.0,-0.80626,6e-05,18.61042]
[1744030421059,73.09,77419.4304,0.0,-0.80694,6e-05,18.56815]
[1744030423850,73.07,77414.7214,0.0,-0.80725,6e-05,18.54867]
[1744030424857,73.07,77414.7214,0.0,-0.80725,6e-05,18.54834]
[1744030426069,73.06,77396.7917,0.0,-0.80826,6e-05,18.48466]
[1744030427070,73.06,77399.3422,0.0,-0.80814,6e-05,18.49274]
[1744030429072,73.05,77393.0398,0.0,-0.80851,6e-05,18.46934]
[1744030430073,73.05,77377.7968,0.0,-0.80934,5e-05,18.41614]
[1744030432381,73.05,77379.011,0.0,-0.80928,5e-05,18.42043]
[1744030432705,73.05,77379.011,0.0,-0.80928,5e-05,18.42043]
[1744030432916,73.05,77379.011,0.0,-0.80928,5e-05,18.42043]
[1744030435078,73.05,77442.6468,0.0,-0.80576,6e-05,18.64241]
[1744030436946,73.03,77445.5277,0.0,-0.80569,6e-05,18.64723]
[1744030438987,73.01,77445.5645,0.0,-0.80574,6e-05,18.64469]
[1744030439082,73.01,77441.5026,0.0,-0.80597,6e-05,18.63028]
[1744030439975,73.01,77441.5026,0.0,-0.80597,6e-05,18.63013]
[1744030440987,73.01,77420.9834,0.0,-0.80711,6e-05,18.55837]
[1744030441458,73.01,77420.9834,0.0,-0.80711,6e-05,18.55837]
[1744030441993,73.01,77420.9834,0.0,-0.80711,6e-05,18.55837]
[1744030443000,73.01,77412.3729,0.0,-0.80759,6e-05,18.52817]
[1744030444016,73.01,77412.3729,0.0,-0.80759,6e-05,18.52818]
[1744030445088,73.01,77375.7393,0.0,-0.8096,5e-05,18.40048]
[1744030447090,73.02,77359.7348,0.0,-0.81045,5e-05,18.34621]
[1744030449044,73.03,77355.2985,0.0,-0.81067,5e-05,18.33183]
[1744030451058,73.04,77358.1875,0.0,-0.81048,5e-05,18.34425]
[1744030452065,73.04,77354.8565,0.0,-0.81065,5e-05,18.33318]
[1744030453072,73.04,77367.2174,0.0,-0.80997,5e-05,18.37644]
[1744030455091,73.04,77369.5243,0.0,-0.80984,5e-05,18.38499]
[1744030456099,73.04,77376.9789,0.0,-0.80942,5e-05,18.41123]
[1744030457100,73.04,77382.6871,0.0,-0.80911,6e-05,18.43141]
[1744030458101,73.04,77389.736,0.0,-0.80872,6e-05,18.45569]
[1744030459102,73.04,77387.2929,0.0,-0.80886,6e-05,18.4469]
[1744030460103,73.04,77373.4857,0.0,-0.80962,5e-05,18.39893]
[1744030461104,73.05,77368.3842,0.0,-0.80989,5e-05,18.38161]
[1744030462105,73.05,77372.2078,0.0,-0.80967,5e-05,18.39534]
[1744030464108,73.05,77378.4098,0.0,-0.80933,5e-05,18.41744]
[1744030466110,73.06,77357.966,0.0,-0.81043,5e-05,18.34722]
[1744030467113,73.06,77348.8009,0.0,-0.81092,5e-05,18.31527]
[1744030468114,73.06,77351.9734,0.0,-0.81073,5e-05,18.32753]
[1744030469115,73.07,77361.1428,0.0,-0.81022,5e-05,18.36036]
[1744030470116,73.07,77364.2218,0.0,-0.81004,5e-05,18.37173]
[1744030471117,73.07,77362.0708,0.0,-0.81019,5e-05,18.36011]
[1744030472894,73.07,77362.0708,0.0,-0.81019,5e-05,18.36011]
[1744030472922,73.07,77362.0708,0.0,-0.81018,5e-05,18.36037]
[1744030474128,73.06,77400.7257,0.0,-0.80808,6e-05,18.49431]
[1744030475129,73.06,77408.5992,0.0,-0.80766,6e-05,18.52064]
[1744030477100,73.06,77408.5992,0.0,-0.80766,6e-05,18.52064]
[1744030477131,73.05,77409.6408,0.0,-0.80762,6e-05,18.52309]
[1744030478132,73.05,77373.0155,0.0,-0.80964,5e-05,18.39502]
[1744030480134,73.06,77367.1357,0.0,-0.80995,5e-05,18.37549]
[1744030483137,73.07,77349.187,0.0,-0.81088,5e-05,18.31548]
[1744030484138,73.07,77340.3667,0.0,-0.81137,5e-05,18.28466]
[1744030485139,73.07,77333.9443,0.0,-0.81172,5e-05,18.26226]
[1744030488142,73.07,77332.2064,0.0,-0.8118,5e-05,18.25656]
[1744030489143,73.07,77337.9237,0.0,-0.81149,5e-05,18.27675]
[1744030491145,73.08,77325.4076,0.0,-0.81217,5e-05,18.23315]
[1744030491492,73.08,77325.4076,0.0,-0.81217,5e-05,18.23315]
[1744030492117,73.08,77325.4076,0.0,-0.81217,5e-05,18.23315]
[1744030492122,73.08,77325.4076,0.0,-0.81217,5e-05,18.23315]
[1744030493424,73.08,77329.4308,0.0,-0.81195,5e-05,18.24735]
[1744030494148,73.08,77352.7067,0.0,-0.81067,5e-05,18.32894]
[1744030495149,73.08,77355.6183,0.0,-0.81051,5e-05,18.3393]
[1744030497151,73.08,77353.2357,0.0,-0.81064,5e-05,18.33107]
[1744030499153,73.09,77355.1035,0.0,-0.8105,5e-05,18.33965]
[1744030500154,73.09,77352.0261,0.0,-0.81065,5e-05,18.32994]
[1744030503157,73.1,77369.7535,0.0,-0.80966,5e-05,18.39296]
[1744030504796,73.1,77369.7535,0.0,-0.80967,5e-05,18.39289]
[1744030504918,73.1,77369.7535,0.0,-0.80967,5e-05,18.39289]
[1744030505470,73.1,77378.2451,0.0,-0.8092,5e-05,18.42258]
[1744030507178,73.1,77384.0804,0.0,-0.80888,6e-05,18.44267]
[1744030508179,73.09,77378.1454,0.0,-0.80923,5e-05,18.42099]
[1744030509180,73.09,77371.9334,0.0,-0.80957,5e-05,18.3993]
[1744030511182,73.09,77377.3848,0.0,-0.80927,5e-05,18.41837]
[1744030512183,73.09,77385.9505,0.0,-0.8088,6e-05,18.44794]
[1744030513919,73.09,77384.962,0.0,-0.80886,6e-05,18.44418]
[1744030514045,73.09,77384.962,0.0,-0.80886,6e-05,18.44418]
[1744030517189,73.06,77442.7384,0.0,-0.80576,6e-05,18.64042]
[1744030518189,73.05,77448.0579,0.0,-0.80551,6e-05,18.65623]
[1744030519190,73.03,77455.1079,0.0,-0.80517,6e-05,18.67785]
[1744030520191,73.02,77442.4449,0.0,-0.80591,6e-05,18.63127]
[1744030521192,73.01,77435.3919,0.0,-0.80634,6e-05,18.60458]
[1744030523194,72.99,77433.0693,0.0,-0.80654,6e-05,18.59262]
[1744030524607,72.97,77434.5293,0.0,-0.80653,6e-05,18.59338]
[1744030525614,72.96,77447.4397,0.0,-0.80586,6e-05,18.63576]
[1744030526621,72.95,77456.0643,0.0,-0.80542,6e-05,18.66325]
[1744030528555,72.93,77455.57,0.0,-0.8055,6e-05,18.65877]
[1744030529200,72.92,77468.739,0.0,-0.80482,6e-05,18.7017]
[1744030530207,72.9,77473.7199,0.0,-0.80459,6e-05,18.7159]
[1744030531657,72.87,77470.3494,0.0,-0.80491,6e-05,18.69411]
[1744030535214,72.83,77468.3246,0.0,-0.80517,6e-05,18.67879]
[1744030537391,72.82,77468.3246,0.0,-0.80521,6e-05,18.67655]
[1744030536695,72.82,77459.4647,0.0,-0.8057,6e-05,18.64557]
[1744030538218,72.81,77464.4334,0.0,-0.80546,6e-05,18.66054]
[1744030539223,72.82,77526.5482,0.0,-0.80194,6e-05,18.88]
[1744030539776,72.82,77526.5482,0.0,-0.80194,6e-05,18.88]
[1744030540225,72.82,77523.0669,0.0,-0.80213,6e-05,18.86816]
[1744030540724,72.84,77523.0669,0.0,-0.80207,6e-05,18.87165]
[1744030541731,72.86,77512.8476,0.0,-0.80257,6e-05,18.8401]
[1744030542459,72.86,77512.8476,0.0,-0.80257,6e-05,18.8401]
[1744030542804,72.86,77512.8476,0.0,-0.80257,6e-05,18.8401]
[1744030543227,72.86,77494.5873,0.0,-0.80359,6e-05,18.77681]
[1744030543747,72.86,77494.5873,0.0,-0.80358,6e-05,18.77715]
[1744030544429,72.86,77494.5873,0.0,-0.80358,6e-05,18.77715]
[1744030544753,72.87,77494.5873,0.0,-0.80358,6e-05,18.77748]
[1744030545760,72.87,77514.9933,0.0,-0.80243,6e-05,18.84898]
[1744030547774,72.88,77515.6719,0.0,-0.80234,6e-05,18.85449]
[1744030548974,72.88,77515.6719,0.0,-0.80234,6e-05,18.85449]
[1744030549026,72.88,77515.6719,0.0,-0.80234,6e-05,18.85449]
[1744030550317,72.88,77515.6719,0.0,-0.80234,6e-05,18.85449]
[1744030549788,72.89,77525.026,0.0,-0.80177,6e-05,18.88909]
[1744030551238,72.9,77555.7517,0.0,-0.80003,6e-05,18.99681]
[1744030552240,72.91,77521.0949,0.0,-0.80194,6e-05,18.87866]
[1744030553821,72.92,77521.0949,0.0,-0.8019,6e-05,18.88082]
[1744030554828,72.93,77530.6338,0.0,-0.80133,6e-05,18.9159]
[1744030555835,72.94,77534.9407,0.0,-0.80106,6e-05,18.93261]
[1744030557247,72.95,77564.8819,0.0,-0.79933,6e-05,19.03846]
[1744030558252,72.95,77568.5718,0.0,-0.79911,6e-05,19.052]
[1744030561259,72.96,77563.3659,0.0,-0.79938,6e-05,19.03566]
[1744030562260,72.97,77557.5481,0.0,-0.79969,6e-05,19.01657]
[1744030562747,72.97,77557.5481,0.0,-0.79969,6e-05,19.01657]
[1744030562887,72.97,77557.5481,0.0,-0.79968,6e-05,19.01721]
[1744030563895,72.97,77569.1037,0.0,-0.79902,6e-05,19.05733]
[1744030565262,72.97,77585.0352,0.0,-0.79812,6e-05,19.11259]
[1744030566920,72.97,77585.0352,0.0,-0.79812,6e-05,19.11222]
[1744030568267,72.97,77587.9266,0.0,-0.79796,6e-05,19.12203]
[1744030569268,72.97,77584.8792,0.0,-0.79814,6e-05,19.1115]
[1744030569941,72.97,77584.8792,0.0,-0.79814,6e-05,19.11151]
[1744030570949,72.97,77594.175,0.0,-0.79761,6e-05,19.14374]
[1744030572962,72.96,77597.201,0.0,-0.79744,6e-05,19.15392]
[1744030573970,72.96,77602.3691,0.0,-0.79715,6e-05,19.17183]
[1744030574976,72.96,77596.609,0.0,-0.79748,6e-05,19.15166]
[1744030575983,72.96,77600.2661,0.0,-0.79727,6e-05,19.16437]
[1744030576990,72.96,77587.2541,0.0,-0.79801,6e-05,19.11927]
[1744030577997,72.96,77594.7245,0.0,-0.79759,6e-05,19.14495]
[1744030579004,72.96,77600.8051,0.0,-0.79724,6e-05,19.16603]
[1744030580016,72.96,77593.4861,0.0,-0.79766,6e-05,19.14067]
[1744030582026,72.96,77589.2338,0.0,-0.7979,6e-05,19.12596]
[1744030583034,72.96,77591.6338,0.0,-0.79776,6e-05,19.13428]
[1744030583489,72.96,77591.6338,0.0,-0.79776,6e-05,19.13428]
[1744030584343,72.96,77591.6338,0.0,-0.79776,6e-05,19.13428]
[1744030584283,72.96,77582.3002,0.0,-0.79829,6e-05,19.10197]
[1744030585081,72.96,77582.3002,0.0,-0.79829,6e-05,19.10197]
[1744030587095,72.96,77574.4897,0.0,-0.79873,6e-05,19.07518]
[1744030588102,72.96,77573.4054,0.0,-0.79879,6e-05,19.07147]
[1744030589109,72.97,77582.5406,0.0,-0.79827,6e-05,19.10322]
[1744030590116,72.97,77580.4973,0.0,-0.79839,6e-05,19.09625]
[1744030591124,72.97,77566.559,0.0,-0.79921,6e-05,19.04386]
[1744030592131,72.97,77560.796,0.0,-0.79953,6e-05,19.02401]
[1744030593138,72.97,77556.8947,0.0,-0.79975,6e-05,19.01063]
[1744030594145,72.97,77552.3895,0.0,-0.8,6e-05,18.99515]
[1744030595154,72.97,77555.5,0.0,-0.79982,6e-05,19.00595]
[1744030596296,72.97,77548.7447,0.0,-0.8002,6e-05,18.98284]
[1744030597169,72.97,77548.7447,0.0,-0.80019,6e-05,18.98308]
[1744030598175,72.97,77534.4433,0.0,-0.801,6e-05,18.93362]
[1744030600189,72.98,77537.207,0.0,-0.80083,6e-05,18.94368]
[1744030601197,72.98,77541.063,0.0,-0.80061,6e-05,18.9573]
[1744030602203,72.98,77542.282,0.0,-0.80054,6e-05,18.9618]
[1744030602754,72.98,77542.282,0.0,-0.80054,6e-05,18.9618]
[1744030603308,72.98,77528.2901,0.0,-0.80132,6e-05,18.91342]
[1744030604217,72.98,77528.2901,0.0,-0.80132,6e-05,18.91371]
[1744030605224,72.98,77514.3224,0.0,-0.8021,6e-05,18.86546]
[1744030606231,72.98,77505.454,0.0,-0.80259,6e-05,18.83493]
[1744030608201,72.99,77505.3551,0.0,-0.80259,6e-05,18.83491]
[1744030608245,72.99,77505.3551,0.0,-0.80258,6e-05,18.83525]
[1744030610313,72.99,77498.6644,0.0,-0.80295,6e-05,18.81233]
[1744030612326,73.0,77495.2456,0.0,-0.80312,6e-05,18.80181]
[1744030613333,73.0,77464.1355,0.0,-0.80486,6e-05,18.69339]
[1744030615345,73.0,77451.8,0.0,-0.80553,6e-05,18.65148]
[1744030616346,73.01,77446.9511,0.0,-0.80578,6e-05,18.63577]
[1744030618348,73.01,77453.7614,0.0,-0.80538,6e-05,18.66069]
[1744030619349,73.02,77456.2818,0.0,-0.80523,6e-05,18.67004]
[1744030621351,73.02,77462.2521,0.0,-0.80488,6e-05,18.69193]
[1744030624354,73.03,77458.9264,0.0,-0.80504,6e-05,18.6814]
[1744030625355,73.03,77479.9064,0.0,-0.80386,6e-05,18.75547]
[1744030627357,73.04,77475.7011,0.0,-0.80408,6e-05,18.74174]
[1744030630361,73.04,77507.4354,0.0,-0.80229,6e-05,18.85297]
[1744030632362,73.06,77531.783,0.0,-0.80086,6e-05,18.94071]
[1744030633363,73.06,77543.2296,0.0,-0.80021,6e-05,18.98063]
[1744030634364,73.06,77548.421,0.0,-0.79992,6e-05,18.9988]
[1744030636366,73.06,77545.6933,0.0,-0.80007,6e-05,18.98965]
[1744030637367,73.06,77536.692,0.0,-0.80057,6e-05,18.95861]
[1744030638083,73.06,77536.692,0.0,-0.80057,6e-05,18.95861]
[1744030638183,73.06,77536.692,0.0,-0.80057,6e-05,18.95887]
[1744030639369,73.06,77517.4773,0.0,-0.80164,6e-05,18.89241]
[1744030640370,73.06,77515.0205,0.0,-0.80178,6e-05,18.88416]
[1744030641371,73.06,77512.9865,0.0,-0.80189,6e-05,18.87738]
[1744030642372,73.07,77504.9014,0.0,-0.80233,6e-05,18.84958]
[1744030644374,73.07,77513.9939,0.0,-0.80181,6e-05,18.88181]
[1744030646376,73.07,77501.1215,0.0,-0.80253,6e-05,18.83763]
[1744030648378,73.08,77490.8923,0.0,-0.80309,6e-05,18.80279]
[1744030649379,73.08,77487.2467,0.0,-0.80328,6e-05,18.79051]
[1744030653383,73.09,77495.5268,0.0,-0.80282,6e-05,18.81672]
[1744030654385,73.09,77509.276,0.0,-0.80205,6e-05,18.8648]
[1744030656387,73.09,77502.8047,0.0,-0.8024,6e-05,18.8429]
[1744030657388,73.09,77496.857,0.0,-0.80273,6e-05,18.82257]
[1744030662393,73.1,77494.1813,0.0,-0.80285,6e-05,18.81502]
[1744030663394,73.1,77490.6693,0.0,-0.80304,6e-05,18.80319]
[1744030664395,73.1,77484.7112,0.0,-0.80336,6e-05,18.78287]
[1744030666398,73.11,77463.0968,0.0,-0.80455,6e-05,18.70859]
[1744030667398,73.11,77454.4375,0.0,-0.80503,6e-05,18.67897]
[1744030667839,73.11,77454.4375,0.0,-0.80503,6e-05,18.67897]
[1744030669400,73.11,77446.6567,0.0,-0.80546,6e-05,18.65205]
[1744030670401,73.12,77462.4689,0.0,-0.80456,6e-05,18.70808]
[1744030671402,73.12,77458.4795,0.0,-0.80477,6e-05,18.6947]
[1744030672403,73.12,77455.5832,0.0,-0.80493,6e-05,18.68514]
[1744030673404,73.13,77460.4709,0.0,-0.80465,6e-05,18.70265]
[1744030675406,73.13,77462.5838,0.0,-0.80451,6e-05,18.71095]
[1744030676407,73.13,77453.3407,0.0,-0.80502,6e-05,18.6793]
[1744030677408,73.13,77430.9013,0.0,-0.80626,6e-05,18.60155]
[1744030678409,73.14,77427.198,0.0,-0.80645,6e-05,18.58909]
[1744030679333,73.14,77427.198,0.0,-0.80645,6e-05,18.58909]
[1744030679476,73.14,77427.198,0.0,-0.80645,6e-05,18.58909]
[1744030680411,73.14,77424.8916,0.0,-0.80657,6e-05,18.5815]
[1744030680823,73.14,77424.8916,0.0,-0.80657,6e-05,18.58185]
[1744030682369,73.14,77424.8916,0.0,-0.80657,6e-05,18.58185]
[1744030682413,73.15,77426.148,0.0,-0.80648,6e-05,18.58715]
[1744030683414,73.15,77435.7808,0.0,-0.80594,6e-05,18.62122]
[1744030685416,73.15,77433.8205,0.0,-0.80603,6e-05,18.61535]
[1744030686417,73.16,77435.8419,0.0,-0.80591,6e-05,18.62295]
[1744030687460,73.16,77435.8419,0.0,-0.80591,6e-05,18.62295]
[1744030688419,73.18,77465.7058,0.0,-0.80416,6e-05,18.73196]
[1744030689420,73.2,77463.8715,0.0,-0.80419,6e-05,18.73013]
[1744030690421,73.22,77467.7103,0.0,-0.8039,6e-05,18.74778]
[1744030691422,73.25,77461.2814,0.0,-0.80418,6e-05,18.72992]
[1744030691995,73.25,77461.2814,0.0,-0.80418,6e-05,18.72992]
[1744030692037,73.25,77461.2814,0.0,-0.80418,6e-05,18.72992]
[1744030693424,73.27,77465.0523,0.0,-0.8039,6e-05,18.74725]
[1744030693747,73.27,77465.0523,0.0,-0.8039,6e-05,18.74725]
[1744030694425,73.28,77471.0215,0.0,-0.80351,6e-05,18.77105]
[1744030695929,73.31,77468.244,0.0,-0.80356,6e-05,18.76728]
[1744030696936,73.33,77475.4291,0.0,-0.8031,6e-05,18.79578]
[1744030697944,73.35,77474.509,0.0,-0.80309,6e-05,18.79653]
[1744030698950,73.37,77463.4358,0.0,-0.80364,6e-05,18.76196]
[1744030700965,73.4,77472.469,0.0,-0.80302,6e-05,18.79975]
[1744030703438,73.43,77461.6937,0.0,-0.8035,6e-05,18.76918]
[1744030704439,73.44,77453.3918,0.0,-0.80396,6e-05,18.74081]
[1744030706441,73.44,77445.37,0.0,-0.80439,6e-05,18.71384]
[1744030707442,73.44,77436.5492,0.0,-0.80488,6e-05,18.68347]
[1744030709258,73.44,77436.5492,0.0,-0.80488,6e-05,18.68347]
[1744030709339,73.44,77436.5492,0.0,-0.80488,6e-05,18.68347]
[1744030711446,73.44,77403.285,0.0,-0.80675,6e-05,18.5636]
[1744030712447,73.44,77408.6938,0.0,-0.80646,6e-05,18.58213]
[1744030713254,73.44,77408.6938,0.0,-0.80646,6e-05,18.58213]
[1744030713419,73.44,77408.6938,0.0,-0.80646,6e-05,18.58213]
[1744030714449,73.44,77385.2838,0.0,-0.80775,5e-05,18.50039]
[1744030715074,73.44,77385.2838,0.0,-0.80776,5e-05,18.50028]
[1744030716081,73.44,77373.6022,0.0,-0.8084,5e-05,18.45956]
[1744030718095,73.43,77377.6776,0.0,-0.80818,5e-05,18.47344]
[1744030719454,73.43,77395.3231,0.0,-0.80721,6e-05,18.53457]
[1744030721457,73.42,77375.1161,0.0,-0.80837,5e-05,18.46156]
[1744030722458,73.42,77366.6449,0.0,-0.80885,5e-05,18.43133]
[1744030722925,73.42,77366.6449,0.0,-0.80885,5e-05,18.43133]
[1744030723459,73.41,77355.1971,0.0,-0.80948,5e-05,18.3912]
[1744030724460,73.42,77332.4046,0.0,-0.81073,5e-05,18.31189]
[1744030725145,73.42,77332.4046,0.0,-0.81072,5e-05,18.31195]
[1744030726152,73.42,77317.654,0.0,-0.81153,5e-05,18.26064]
[1744030727159,73.42,77311.8477,0.0,-0.81184,5e-05,18.24051]
[1744030728166,73.42,77308.3389,0.0,-0.81203,5e-05,18.22842]
[1744030729179,73.42,77302.4514,0.0,-0.81235,5e-05,18.20802]
[1744030730466,73.42,77309.295,0.0,-0.81197,5e-05,18.23199]
[1744030732198,73.42,77309.295,0.0,-0.81197,5e-05,18.23224]
[1744030734215,73.42,77316.4482,0.0,-0.81158,5e-05,18.25732]
[1744030735220,73.42,77312.7839,0.0,-0.81178,5e-05,18.24455]
[1744030736025,73.42,77312.7839,0.0,-0.81178,5e-05,18.24455]
[1744030736472,73.42,77307.7448,0.0,-0.81205,5e-05,18.22718]
[1744030737234,73.42,77307.7448,0.0,-0.81204,5e-05,18.22737]
[1744030738241,73.42,77295.5607,0.0,-0.8127,5e-05,18.18508]
[1744030739475,73.42,77297.7416,0.0,-0.81258,5e-05,18.19286]
[1744030739663,73.42,77297.7416,0.0,-0.81258,5e-05,18.19286]
[1744030740257,73.43,77297.7416,0.0,-0.81258,5e-05,18.19312]
[1744030741265,73.43,77283.1189,0.0,-0.81336,5e-05,18.14237]
[1744030742271,73.43,77282.5931,0.0,-0.81339,5e-05,18.14085]
[1744030743279,73.43,77272.0027,0.0,-0.81395,5e-05,18.10423]
[1744030744298,73.43,77264.9644,0.0,-0.81433,5e-05,18.07967]
[1744030746960,73.43,77264.9644,0.0,-0.81433,5e-05,18.08005]
[1744030747523,73.43,77263.8991,0.0,-0.81438,5e-05,18.07662]
[1744030747914,73.43,77263.8991,0.0,-0.81438,5e-05,18.07662]
[1744030748317,73.43,77263.8991,0.0,-0.81437,5e-05,18.07684]
[1744030749524,73.44,77231.8756,0.0,-0.81609,5e-05,17.9653]
[1744030753353,73.44,77236.92,0.0,-0.81581,5e-05,17.98328]
[1744030754529,73.44,77244.948,0.0,-0.81538,5e-05,18.0116]
[1744030756531,73.44,77253.7689,0.0,-0.8149,5e-05,18.04292]
[1744030758533,73.44,77258.5874,0.0,-0.81463,5e-05,18.06022]
[1744030761411,73.44,77256.0084,0.0,-0.81477,5e-05,18.05115]
[1744030762419,73.44,77246.1323,0.0,-0.8153,5e-05,18.0166]
[1744030763538,73.44,77213.828,0.0,-0.81703,5e-05,17.90378]
[1744030767542,73.4,77200.0797,0.0,-0.81791,5e-05,17.8468]
[1744030769544,73.37,77203.4262,0.0,-0.81783,5e-05,17.8528]
[1744030772547,73.36,77215.1698,0.0,-0.81728,5e-05,17.88667]
[1744030773548,73.36,77222.7758,0.0,-0.81687,5e-05,17.9133]
[1744030775550,73.36,77226.1844,0.0,-0.81669,5e-05,17.92523]
[1744030777526,73.36,77227.8252,0.0,-0.8166,5e-05,17.93094]
[1744030778237,73.36,77227.8252,0.0,-0.8166,5e-05,17.93094]
[1744030779540,73.36,77223.8956,0.0,-0.81681,5e-05,17.91723]
[1744030780547,73.36,77220.316,0.0,-0.817,5e-05,17.9047]
[1744030782560,73.36,77239.1811,0.0,-0.81599,5e-05,17.97084]
[1744030783561,73.36,77243.4546,0.0,-0.81576,5e-05,17.9858]
[1744030786564,73.36,77236.4201,0.0,-0.81614,5e-05,17.96105]
[1744030787565,73.36,77233.3048,0.0,-0.81631,5e-05,17.95011]
[1744030787708,73.36,77233.3048,0.0,-0.81631,5e-05,17.95011]
[1744030789567,73.36,77237.6657,0.0,-0.81607,5e-05,17.96548]
[1744030791569,73.36,77245.9541,0.0,-0.81563,5e-05,17.99451]
[1744030792570,73.36,77241.795,0.0,-0.81585,5e-05,17.97999]
[1744030793571,73.36,77244.8085,0.0,-0.81569,5e-05,17.99054]
[1744030798578,73.36,77242.9622,0.0,-0.81577,5e-05,17.98494]
[1744030798679,73.37,77242.9622,0.0,-0.81577,5e-05,17.98513]
[1744030799789,73.37,77270.6172,0.0,-0.81428,5e-05,18.08179]
[1744030800748,73.37,77270.6172,0.0,-0.81428,5e-05,18.082]
[1744030801704,73.37,77293.3837,0.0,-0.81305,5e-05,18.16151]
[1744030804595,73.37,77303.3224,0.0,-0.81251,5e-05,18.19637]
[1744030806075,73.37,77303.3224,0.0,-0.81251,5e-05,18.19634]
[1744030807599,73.37,77214.4278,0.0,-0.81729,5e-05,17.88574]
[1744030809602,73.35,77202.8222,0.0,-0.81796,5e-05,17.84238]
[1744030810602,73.36,77225.0999,0.0,-0.81677,5e-05,17.92044]
[1744030811603,73.36,77237.1458,0.0,-0.81612,5e-05,17.96263]
[1744030812605,73.34,77220.4125,0.0,-0.81707,5e-05,17.90067]
[1744030812883,73.33,77220.4125,0.0,-0.81711,5e-05,17.89805]
[1744030813890,73.32,77202.8398,0.0,-0.8181,5e-05,17.83393]
[1744030816615,73.29,77198.5073,0.0,-0.8184,5e-05,17.814]
[1744030817616,73.28,77214.9453,0.0,-0.81757,5e-05,17.86866]
[1744030819936,73.24,77214.4266,0.0,-0.81773,5e-05,17.85891]
[1744030820944,73.23,77199.5866,0.0,-0.81855,5e-05,17.80499]
[1744030821953,73.22,77194.7943,0.0,-0.81884,5e-05,17.78609]
[1744030822960,73.21,77200.4843,0.0,-0.81858,5e-05,17.80372]
[1744030823968,73.21,77207.3685,0.0,-0.81821,5e-05,17.82786]
[1744030825625,73.2,77190.7645,0.0,-0.81916,5e-05,17.76599]
[1744030827884,73.19,77190.1316,0.0,-0.81921,5e-05,17.76227]
[1744030827997,73.18,77190.1316,0.0,-0.81925,5e-05,17.76027]
[1744030829628,73.17,77186.4655,0.0,-0.81949,5e-05,17.74434]
[1744030831630,73.16,77189.5007,0.0,-0.81938,5e-05,17.74948]
[1744030832028,73.15,77189.5007,0.0,-0.81943,5e-05,17.74653]
[1744030833035,73.13,77228.0982,0.0,-0.81742,5e-05,17.87901]
[1744030834042,73.12,77232.9734,0.0,-0.81719,5e-05,17.8938]
[1744030835054,73.11,77217.4847,0.0,-0.81806,5e-05,17.83748]
[1744030836635,73.1,77182.6449,0.0,-0.81995,5e-05,17.71297]
[1744030837636,73.1,77185.5439,0.0,-0.81981,5e-05,17.72228]
[1744030838637,73.09,77192.1779,0.0,-0.81947,5e-05,17.74447]
[1744030839638,73.09,77197.4524,0.0,-0.81921,5e-05,17.76167]
[1744030840639,73.08,77195.633,0.0,-0.81933,5e-05,17.75405]
[1744030841640,73.08,77197.703,0.0,-0.81924,5e-05,17.76004]
[1744030844645,73.05,77207.9365,0.0,-0.81877,5e-05,17.79129]
[1744030845646,73.05,77205.5661,0.0,-0.81892,5e-05,17.78146]
[1744030847136,73.04,77205.5661,0.0,-0.81894,5e-05,17.78043]
[1744030848347,73.04,77205.5661,0.0,-0.81894,5e-05,17.78043]
[1744030848649,73.04,77179.1147,0.0,-0.82036,5e-05,17.68652]
[1744030850651,73.03,77183.9173,0.0,-0.82012,5e-05,17.70246]
[1744030852349,73.03,77183.9173,0.0,-0.82012,5e-05,17.70246]
[1744030852653,73.03,77179.9685,0.0,-0.82034,5e-05,17.68822]
[1744030853654,73.03,77163.6851,0.0,-0.8212,5e-05,17.63095]
[1744030854655,73.03,77148.5426,0.0,-0.822,5e-05,17.57774]
[1744030856214,73.03,77141.1793,0.0,-0.82239,5e-05,17.55195]
[1744030857660,73.03,77168.4028,0.0,-0.82095,5e-05,17.64789]
[1744030859234,73.03,77171.8607,0.0,-0.82077,5e-05,17.65995]
[1744030860241,73.03,77174.5832,0.0,-0.82062,5e-05,17.66946]
[1744030862255,73.03,77168.6945,0.0,-0.82094,5e-05,17.64878]
[1744030863265,73.03,77166.0664,0.0,-0.82107,5e-05,17.63957]
[1744030864668,73.03,77173.7412,0.0,-0.82067,5e-05,17.6665]
[1744030866670,73.03,77149.9259,0.0,-0.82193,5e-05,17.5828]
[1744030869316,73.03,77150.0281,0.0,-0.82192,5e-05,17.58303]
[1744030870327,73.03,77177.2042,0.0,-0.82049,5e-05,17.67836]
[1744030871336,73.03,77179.5513,0.0,-0.82037,5e-05,17.68655]
[1744030872345,73.03,77173.7931,0.0,-0.82068,5e-05,17.66576]
[1744030873680,73.03,77171.3621,0.0,-0.82082,5e-05,17.65663]
[1744030876683,73.02,77185.2166,0.0,-0.82009,5e-05,17.70469]
[1744030877685,73.02,77187.144,0.0,-0.82,5e-05,17.71088]
[1744030878685,73.02,77183.7852,0.0,-0.82019,5e-05,17.69861]
[1744030880161,73.02,77183.7852,0.0,-0.82019,5e-05,17.69861]
[1744030880689,73.02,77182.1144,0.0,-0.82028,5e-05,17.69231]
[1744030881690,73.01,77189.8724,0.0,-0.81988,5e-05,17.71893]
[1744030882498,73.01,77189.8724,0.0,-0.81988,5e-05,17.71893]
[1744030882567,73.01,77189.8724,0.0,-0.81988,5e-05,17.71893]
[1744030883703,73.01,77198.4997,0.0,-0.81944,5e-05,17.74825]
[1744030884432,73.0,77198.4997,0.0,-0.81947,5e-05,17.74599]
[1744030885438,73.0,77228.0182,0.0,-0.81789,5e-05,17.84984]
[1744030887452,72.97,77231.8188,0.0,-0.8178,5e-05,17.85634]
[1744030891489,72.93,77223.5581,0.0,-0.81841,5e-05,17.81524]
[1744030893508,72.92,77222.5713,0.0,-0.81849,5e-05,17.80975]
[1744030894045,72.92,77222.5713,0.0,-0.81849,5e-05,17.80975]
[1744030894662,72.92,77222.5713,0.0,-0.81849,5e-05,17.80975]
[1744030894720,72.92,77231.3363,0.0,-0.81802,5e-05,17.84061]
[1744030895522,72.92,77231.3363,0.0,-0.81802,5e-05,17.84079]
[1744030895815,72.92,77231.3363,0.0,-0.81802,5e-05,17.84079]
[1744030896725,72.92,77286.7445,0.0,-0.81502,5e-05,18.03617]
[1744030897536,72.92,77286.7445,0.0,-0.81502,5e-05,18.03619]
[1744030898543,72.92,77304.2623,0.0,-0.81407,5e-05,18.09777]
[1744030899550,72.92,77287.8867,0.0,-0.81496,5e-05,18.04026]
[1744030900557,72.92,77278.6586,0.0,-0.81546,5e-05,18.00789]
[1744030902532,72.92,77278.504,0.0,-0.81547,5e-05,18.0074]
[1744030903054,72.92,77278.504,0.0,-0.81546,5e-05,18.00754]
[1744030903605,72.92,77278.504,0.0,-0.81546,5e-05,18.00754]
[1744030904130,72.92,77278.504,0.0,-0.81546,5e-05,18.00754]
[1744030904612,72.93,77278.504,0.0,-0.81546,5e-05,18.00788]
[1744030905619,72.93,77285.6875,0.0,-0.81507,5e-05,18.03321]
[1744030906626,72.93,77243.4699,0.0,-0.81734,5e-05,17.88493]
[1744030907747,72.93,77230.1914,0.0,-0.81805,5e-05,17.83873]
[1744030909749,72.93,77237.0414,0.0,-0.81767,5e-05,17.86362]
[1744030911763,72.94,77237.0414,0.0,-0.81766,5e-05,17.86401]
[1744030912670,72.94,77238.2078,0.0,-0.81759,5e-05,17.86877]
[1744030913677,72.94,77249.8473,0.0,-0.81696,5e-05,17.90991]
[1744030914755,72.94,77249.8473,0.0,-0.81696,5e-05,17.90991]
[1744030914754,72.94,77253.5015,0.0,-0.81676,5e-05,17.92297]
[1744030916698,72.94,77258.3515,0.0,-0.81649,5e-05,17.94021]
[1744030918714,72.94,77256.846,0.0,-0.81656,5e-05,17.93569]
[1744030919721,72.95,77263.3866,0.0,-0.8162,5e-05,17.95901]
[1744030920728,72.95,77255.7316,0.0,-0.81661,5e-05,17.93247]
[1744030923749,72.95,77249.8228,0.0,-0.81691,5e-05,17.91294]
[1744030924758,72.95,77245.0221,0.0,-0.81717,5e-05,17.89605]
[1744030927780,72.96,77246.9601,0.0,-0.81705,5e-05,17.90388]
[1744030928786,72.96,77250.0312,0.0,-0.81688,5e-05,17.91494]
[1744030929793,72.96,77226.7343,0.0,-0.81812,5e-05,17.83325]
[1744030930535,72.96,77226.7343,0.0,-0.81812,5e-05,17.83325]
[1744030930565,72.96,77226.7343,0.0,-0.81812,5e-05,17.83325]
[1744030930935,72.96,77226.7343,0.0,-0.81812,5e-05,17.83325]
[1744030930800,72.96,77226.7343,0.0,-0.81812,5e-05,17.83345]
[1744030931807,72.96,77226.7343,0.0,-0.81812,5e-05,17.83351]
[1744030932815,72.96,77226.7343,0.0,-0.81812,5e-05,17.83367]
[1744030933239,72.96,77226.7343,0.0,-0.81812,5e-05,17.83367]
[1744030933822,72.96,77226.7343,0.0,-0.81811,5e-05,17.83387]
[1744030934831,72.96,77221.5838,0.0,-0.81839,5e-05,17.81575]
[1744030935836,72.97,77221.5838,0.0,-0.81839,5e-05,17.81602]
[1744030936843,72.96,77209.9592,0.0,-0.81902,5e-05,17.77427]
[1744030937850,72.96,77178.5292,0.0,-0.8207,5e-05,17.66362]
[1744030938857,72.96,77173.6509,0.0,-0.82096,5e-05,17.64644]
[1744030940871,72.96,77181.5181,0.0,-0.82054,5e-05,17.67411]
[1744030942885,72.96,77186.7162,0.0,-0.82027,5e-05,17.69175]
[1744030943894,72.96,77170.6679,0.0,-0.82113,5e-05,17.63525]
[1744030944902,72.96,77173.1884,0.0,-0.82099,5e-05,17.64413]
[1744030945187,72.96,77173.1884,0.0,-0.82099,5e-05,17.64413]
[1744030945829,72.96,77173.1884,0.0,-0.82099,5e-05,17.64413]
[1744030945909,72.96,77173.1884,0.0,-0.82099,5e-05,17.64413]
[1744030946916,72.96,77173.1884,0.0,-0.82099,5e-05,17.64435]
[1744030947923,72.96,77131.881,0.0,-0.82317,5e-05,17.49896]
[1744030948930,72.96,77136.621,0.0,-0.82292,5e-05,17.51586]
[1744030951956,72.96,77140.9372,0.0,-0.82271,5e-05,17.52739]
[1744030952960,72.96,77146.0739,0.0,-0.82244,5e-05,17.54564]
[1744030953728,72.96,77146.0739,0.0,-0.82244,5e-05,17.54564]
[1744030953827,72.96,77146.0739,0.0,-0.82244,5e-05,17.54572]
[1744030954962,72.96,77166.6648,0.0,-0.82135,5e-05,17.61834]
[1744030955963,72.96,77172.5175,0.0,-0.82104,5e-05,17.63899]
[1744030958966,72.97,77168.0973,0.0,-0.82127,5e-05,17.62354]
[1744030959967,72.97,77153.9331,0.0,-0.82202,5e-05,17.57375]
[1744030960968,72.97,77150.2888,0.0,-0.82221,5e-05,17.56104]
[1744030961969,72.97,77162.6696,0.0,-0.82155,5e-05,17.60474]
[1744030962971,72.97,77174.2131,0.0,-0.82094,5e-05,17.64543]
[1744030963659,72.97,77174.2131,0.0,-0.82094,5e-05,17.64543]
[1744030963725,72.97,77174.2131,0.0,-0.82094,5e-05,17.64535]
[1744030964972,72.96,77199.1301,0.0,-0.81963,5e-05,17.73231]
[1744030965973,72.96,77203.9454,0.0,-0.81938,5e-05,17.74829]
[1744030966974,72.96,77192.85,0.0,-0.81998,5e-05,17.70874]
[1744030967975,72.96,77181.3483,0.0,-0.8206,5e-05,17.66824]
[1744030968976,72.95,77189.3898,0.0,-0.82017,5e-05,17.69624]
[1744030970978,72.95,77186.593,0.0,-0.82033,5e-05,17.68588]
[1744030972980,72.95,77170.4118,0.0,-0.82119,5e-05,17.62877]
[1744030976984,72.95,77176.3754,0.0,-0.82087,5e-05,17.64994]
[1744030978149,72.95,77179.1741,0.0,-0.82072,5e-05,17.65995]
[1744030979156,72.95,77173.1492,0.0,-0.82104,5e-05,17.63875]
[1744030980988,72.95,77179.5174,0.0,-0.8207,5e-05,17.66129]
[1744030981989,72.95,77177.9758,0.0,-0.82078,5e-05,17.65602]
[1744030983991,72.96,77175.1661,0.0,-0.82093,5e-05,17.64618]
[1744030984038,72.96,77175.1661,0.0,-0.82093,5e-05,17.64618]
[1744030984195,72.96,77175.1661,0.0,-0.82093,5e-05,17.64618]
[1744030985994,72.96,77173.6844,0.0,-0.82101,5e-05,17.64102]
[1744030986995,72.96,77159.83,0.0,-0.82174,5e-05,17.5923]
[1744030987996,72.96,77162.9703,0.0,-0.82157,5e-05,17.60344]
[1744030988997,72.96,77177.2828,0.0,-0.82081,5e-05,17.65389]
[1744030990026,72.96,77177.2828,0.0,-0.82081,5e-05,17.65382]
[1744030990999,72.96,77181.8621,0.0,-0.82057,5e-05,17.66994]
[1744030992000,72.96,77184.9523,0.0,-0.82041,5e-05,17.68068]
[1744030993001,72.95,77193.1579,0.0,-0.81998,5e-05,17.7091]
[1744030995003,72.95,77187.5817,0.0,-0.82029,5e-05,17.68854]
[1744030998006,72.95,77201.847,0.0,-0.81954,5e-05,17.73829]
[1744031000010,72.95,77218.2932,0.0,-0.81866,5e-05,17.79642]
[1744031001351,72.95,77218.2932,0.0,-0.81866,5e-05,17.79642]
[1744031001011,72.95,77238.09,0.0,-0.81759,5e-05,17.86632]
[1744031001473,72.95,77238.09,0.0,-0.81759,5e-05,17.86632]
[1744031003016,72.95,77228.1473,0.0,-0.81812,5e-05,17.8315]
[1744031003298,72.95,77228.1473,0.0,-0.81812,5e-05,17.8315]
[1744031004017,72.94,77228.1473,0.0,-0.81815,5e-05,17.82969]
[1744031005358,72.94,77158.2266,0.0,-0.82188,5e-05,17.5834]
[1744031007020,72.94,77135.8871,0.0,-0.82305,5e-05,17.50496]
[1744031008021,72.94,77132.5978,0.0,-0.82322,5e-05,17.49358]
[1744031008465,72.94,77132.5978,0.0,-0.82322,5e-05,17.49358]
[1744031008619,72.94,77132.5978,0.0,-0.82322,5e-05,17.49358]
[1744031011024,72.95,77123.3153,0.0,-0.82374,5e-05,17.45715]
[1744031011401,72.95,77123.3153,0.0,-0.82373,5e-05,17.45758]
[1744031013287,72.95,77083.1223,0.0,-0.82583,5e-05,17.31626]
[1744031013428,72.95,77083.1223,0.0,-0.82583,5e-05,17.31626]
[1744031014791,72.95,77083.1223,0.0,-0.82583,5e-05,17.31626]
[1744031015032,72.95,77060.0991,0.0,-0.82702,5e-05,17.23603]
[1744031017034,72.96,77037.5367,0.0,-0.82817,5e-05,17.15763]
[1744031018461,72.97,77033.3581,0.0,-0.82837,5e-05,17.14421]
[1744031019468,72.97,77029.5809,0.0,-0.82855,5e-05,17.13153]
[1744031021039,72.97,77035.0556,0.0,-0.82826,5e-05,17.1515]
[1744031022040,72.97,77040.0657,0.0,-0.82799,5e-05,17.1698]
[1744031024075,72.98,77040.0657,0.0,-0.82798,5e-05,17.1704]
[1744031023496,72.98,77044.4028,0.0,-0.82775,5e-05,17.1857]
[1744031024503,72.98,77044.4028,0.0,-0.82775,5e-05,17.18627]
[1744031025294,72.98,77044.4028,0.0,-0.82775,5e-05,17.18627]
[1744031025510,72.98,77044.4028,0.0,-0.82774,5e-05,17.18681]
[1744031026858,72.98,77044.4028,0.0,-0.82774,5e-05,17.18681]
[1744031026994,72.99,77044.4028,0.0,-0.82772,5e-05,17.18778]
[1744031027524,72.99,77073.1759,0.0,-0.82622,5e-05,17.28975]
[1744031030555,72.99,77065.9925,0.0,-0.82657,5e-05,17.26587]
[1744031032569,73.0,77071.5269,0.0,-0.82627,5e-05,17.28629]
[1744031033576,73.0,77080.6587,0.0,-0.82578,5e-05,17.31891]
[1744031035059,73.0,77078.5666,0.0,-0.82588,5e-05,17.31196]
[1744031037607,73.01,77076.6703,0.0,-0.82596,5e-05,17.30658]
[1744031038614,73.01,77079.1471,0.0,-0.82583,5e-05,17.31574]
[1744031040658,73.01,77080.5381,0.0,-0.82575,5e-05,17.32105]
[1744031041066,73.01,77084.6169,0.0,-0.82553,5e-05,17.33583]
[1744031043651,73.02,77088.6426,0.0,-0.82531,5e-05,17.35073]
[1744031044656,73.02,77100.6606,0.0,-0.82467,5e-05,17.39333]
[1744031045663,73.02,77120.4331,0.0,-0.82363,5e-05,17.46324]
[1744031048079,73.03,77127.333,0.0,-0.82323,5e-05,17.49015]
[1744031049080,73.04,77130.0665,0.0,-0.82305,5e-05,17.50169]
[1744031051226,73.06,77130.0702,0.0,-0.82299,5e-05,17.50553]
[1744031052085,73.06,77137.0191,0.0,-0.8226,5e-05,17.53149]
[1744031053086,73.07,77151.4362,0.0,-0.82182,5e-05,17.58309]
[1744031055088,73.08,77143.8978,0.0,-0.82219,5e-05,17.55853]
[1744031056089,73.08,77137.483,0.0,-0.82251,5e-05,17.53735]
[1744031056920,73.08,77137.483,0.0,-0.82251,5e-05,17.53735]
[1744031056943,73.09,77137.483,0.0,-0.82249,5e-05,17.53839]
[1744031058094,73.09,77145.8894,0.0,-0.82203,5e-05,17.56896]
[1744031060095,73.1,77144.1345,0.0,-0.82209,5e-05,17.56474]
[1744031061775,73.11,77141.9763,0.0,-0.82219,5e-05,17.55824]
[1744031063098,73.12,77133.0176,0.0,-0.82261,5e-05,17.52963]
[1744031064099,73.12,77129.9604,0.0,-0.82277,5e-05,17.51903]
[1744031065100,73.12,77127.5195,0.0,-0.8229,5e-05,17.51061]
[1744031066101,73.13,77133.6095,0.0,-0.82256,5e-05,17.5334]
[1744031067103,73.13,77141.1824,0.0,-0.82214,5e-05,17.56105]
[1744031068104,73.14,77137.1712,0.0,-0.82233,5e-05,17.54811]
[1744031072108,73.15,77153.4212,0.0,-0.82146,5e-05,17.60409]
[1744031073109,73.15,77158.1057,0.0,-0.82121,5e-05,17.62058]
[1744031073859,73.15,77158.1057,0.0,-0.82121,5e-05,17.62064]
[1744031075111,73.15,77145.8336,0.0,-0.82186,5e-05,17.57758]
[1744031076982,73.15,77145.8336,0.0,-0.82186,5e-05,17.57764]
[1744031077057,73.15,77145.8336,0.0,-0.82186,5e-05,17.57764]
[1744031078115,73.15,77155.5127,0.0,-0.82134,5e-05,17.6117]
[1744031078896,73.15,77155.5127,0.0,-0.82136,5e-05,17.61066]
[1744031080116,73.14,77208.3376,0.0,-0.81858,5e-05,17.79437]
[1744031080910,73.13,77208.3376,0.0,-0.81862,5e-05,17.792]
[1744031081917,73.12,77221.3952,0.0,-0.81796,5e-05,17.83528]
[1744031082925,73.11,77227.4067,0.0,-0.81768,5e-05,17.85413]
[1744031083932,73.1,77221.2454,0.0,-0.81803,5e-05,17.83097]
[1744031084939,73.09,77221.2454,0.0,-0.81805,5e-05,17.82988]
[1744031085946,73.09,77195.0376,0.0,-0.81947,5e-05,17.73659]
[1744031086953,73.08,77198.3229,0.0,-0.81932,5e-05,17.74674]
[1744031087960,73.08,77203.2835,0.0,-0.81907,5e-05,17.76304]
[1744031088971,73.07,77197.7214,0.0,-0.81939,5e-05,17.74238]
[1744031090984,73.07,77197.611,0.0,-0.81941,5e-05,17.74091]
[1744031091991,73.07,77173.9144,0.0,-0.82067,5e-05,17.65759]
[1744031092998,73.07,77168.8509,0.0,-0.82094,5e-05,17.63982]
[1744031094005,73.07,77161.7606,0.0,-0.82131,5e-05,17.61496]
[1744031095012,73.07,77152.8585,0.0,-0.82178,5e-05,17.58369]
[1744031096020,73.07,77158.2126,0.0,-0.8215,5e-05,17.60257]
[1744031097026,73.07,77163.4919,0.0,-0.82122,5e-05,17.62121]
[1744031098033,73.07,77157.8595,0.0,-0.82152,5e-05,17.60147]
[1744031099040,73.07,77152.9008,0.0,-0.82178,5e-05,17.58407]
[1744031099188,73.07,77152.9008,0.0,-0.82178,5e-05,17.58407]
[1744031100047,73.07,77152.9008,0.0,-0.82178,5e-05,17.58412]
[1744031101056,73.07,77159.6449,0.0,-0.82142,5e-05,17.6079]
[1744031103070,73.07,77161.4756,0.0,-0.82132,5e-05,17.61447]
[1744031104078,73.07,77153.4914,0.0,-0.82174,5e-05,17.58637]
[1744031105084,73.07,77153.4914,0.0,-0.82174,5e-05,17.58659]
[1744031106091,73.07,77139.2463,0.0,-0.82249,5e-05,17.53646]
[1744031107098,73.07,77139.2463,0.0,-0.82249,5e-05,17.53672]
[1744031108106,73.07,77151.3418,0.0,-0.82185,5e-05,17.57935]
[1744031109113,73.07,77156.7493,0.0,-0.82156,5e-05,17.59845]
[1744031110120,73.07,77154.4955,0.0,-0.82168,5e-05,17.59061]
[1744031111127,73.07,77151.7355,0.0,-0.82182,5e-05,17.58098]
[1744031114150,73.07,77155.7737,0.0,-0.82161,5e-05,17.59541]
[1744031115161,73.07,77153.3142,0.0,-0.82174,5e-05,17.58676]
[1744031115645,73.07,77153.3142,0.0,-0.82174,5e-05,17.58676]
[1744031116168,73.07,77153.3142,0.0,-0.82174,5e-05,17.58682]
[1744031117175,73.07,77155.6742,0.0,-0.82161,5e-05,17.59515]
[1744031118183,73.06,77166.9522,0.0,-0.82105,5e-05,17.6326]
[1744031119189,73.06,77202.7644,0.0,-0.81914,5e-05,17.75855]
[1744031119693,73.06,77202.7644,0.0,-0.81914,5e-05,17.75855]
[1744031120198,73.06,77202.7644,0.0,-0.81916,5e-05,17.75739]
[1744031121881,73.06,77202.7644,0.0,-0.81916,5e-05,17.75739]
[1744031122021,73.06,77202.7644,0.0,-0.81916,5e-05,17.75739]
[1744031122044,73.09,77202.7644,0.0,-0.81903,5e-05,17.76532]
[1744031123205,73.1,77262.2105,0.0,-0.81582,5e-05,17.97515]
[1744031127209,73.11,77255.953,0.0,-0.81614,5e-05,17.95443]
[1744031128193,73.11,77255.953,0.0,-0.81614,5e-05,17.95443]
[1744031128210,73.11,77252.9046,0.0,-0.8163,5e-05,17.94385]
[1744031129088,73.11,77252.9046,0.0,-0.8163,5e-05,17.94385]
[1744031129119,73.11,77252.9046,0.0,-0.8163,5e-05,17.94385]
[1744031130233,73.11,77224.1328,0.0,-0.81784,5e-05,17.84316]
[1744031132238,73.11,77204.8376,0.0,-0.8189,5e-05,17.77146]
[1744031133239,73.1,77191.7337,0.0,-0.81962,5e-05,17.72442]
[1744031134240,73.1,77195.6337,0.0,-0.81943,5e-05,17.73701]
[1744031135242,73.09,77197.3544,0.0,-0.81936,5e-05,17.7419]
[1744031135996,73.1,77197.3544,0.0,-0.81935,5e-05,17.74214]
[1744031137246,73.1,77217.3026,0.0,-0.81828,5e-05,17.81241]
[1744031138248,73.1,77234.7408,0.0,-0.81734,5e-05,17.87406]
[1744031138989,73.1,77234.7408,0.0,-0.81734,5e-05,17.87406]
[1744031139034,73.1,77234.7408,0.0,-0.81734,5e-05,17.87436]
[1744031140250,73.1,77253.7512,0.0,-0.81631,5e-05,17.94137]
[1744031141358,73.1,77251.9033,0.0,-0.8164,5e-05,17.93546]
[1744031142365,73.1,77254.4459,0.0,-0.81626,5e-05,17.94466]
[1744031143459,73.1,77254.4459,0.0,-0.81626,5e-05,17.94466]
[1744031143556,73.11,77254.4459,0.0,-0.81625,5e-05,17.94497]
[1744031145255,73.11,77248.4667,0.0,-0.81657,5e-05,17.92421]
[1744031146256,73.11,77244.0197,0.0,-0.81681,5e-05,17.90894]
[1744031149259,73.11,77233.5609,0.0,-0.81736,5e-05,17.87282]
[1744031151261,73.11,77235.6755,0.0,-0.81724,5e-05,17.88073]
[1744031153269,73.11,77233.2149,0.0,-0.81736,5e-05,17.87239]
[1744031154270,73.12,77237.882,0.0,-0.81711,5e-05,17.88883]
[1744031156125,73.12,77238.8457,0.0,-0.81706,5e-05,17.89226]
[1744031156226,73.12,77238.8457,0.0,-0.81706,5e-05,17.89241]
[1744031157473,73.12,77216.6799,0.0,-0.81824,5e-05,17.81492]
[1744031158480,73.12,77222.1061,0.0,-0.81795,5e-05,17.8341]
[1744031159487,73.12,77224.4029,0.0,-0.81782,5e-05,17.84226]
[1744031161285,73.12,77234.9107,0.0,-0.81725,5e-05,17.87949]
[1744031161874,73.12,77234.9107,0.0,-0.81725,5e-05,17.87949]
[1744031162047,73.12,77234.9107,0.0,-0.81725,5e-05,17.87949]
[1744031164182,73.12,77234.9107,0.0,-0.81725,5e-05,17.87949]
[1744031164288,73.12,77237.449,0.0,-0.81711,5e-05,17.88872]
[1744031165546,73.12,77237.449,0.0,-0.81711,5e-05,17.88901]
[1744031167291,73.13,77268.0516,0.0,-0.81545,5e-05,17.99688]
[1744031168292,73.13,77266.0787,0.0,-0.81555,5e-05,17.99031]
[1744031169293,73.13,77262.7808,0.0,-0.81573,5e-05,17.97898]
[1744031171295,73.13,77259.4926,0.0,-0.8159,5e-05,17.96793]
[1744031177301,73.14,77283.5332,0.0,-0.81458,5e-05,18.05341]
[1744031179207,73.14,77283.5332,0.0,-0.81458,5e-05,18.05341]
[1744031179254,73.14,77283.5332,0.0,-0.81455,5e-05,18.05491]
[1744031180305,73.15,77341.8354,0.0,-0.81137,5e-05,18.25956]
[1744031181306,73.15,77328.8423,0.0,-0.81208,5e-05,18.21455]
[1744031182307,73.15,77322.1304,0.0,-0.81244,5e-05,18.19131]
[1744031183308,73.15,77320.1658,0.0,-0.81254,5e-05,18.18469]
[1744031186311,73.15,77314.3457,0.0,-0.81284,5e-05,18.16505]
[1744031188643,73.15,77314.3457,0.0,-0.81284,5e-05,18.16505]
[1744031188744,73.16,77314.3457,0.0,-0.81284,5e-05,18.16537]
[1744031189753,73.16,77297.3236,0.0,-0.81376,5e-05,18.10597]
[1744031191316,73.16,77249.9442,0.0,-0.81635,5e-05,17.93601]
[1744031191471,73.16,77249.9442,0.0,-0.81635,5e-05,17.93601]
[1744031192318,73.15,77209.5811,0.0,-0.81854,5e-05,17.79248]
[1744031192775,73.14,77209.5811,0.0,-0.81856,5e-05,17.79132]
[1744031193782,73.14,77193.3199,0.0,-0.81945,5e-05,17.73319]
[1744031194670,73.14,77193.3199,0.0,-0.81945,5e-05,17.73319]
[1744031194791,73.14,77193.3199,0.0,-0.81945,5e-05,17.73319]
[1744031196321,73.13,77171.0419,0.0,-0.82065,5e-05,17.65388]
[1744031198323,73.13,77166.1734,0.0,-0.82091,5e-05,17.63663]
[1744031199326,73.13,77145.0448,0.0,-0.82203,5e-05,17.56245]
[1744031200326,73.13,77143.1117,0.0,-0.82213,5e-05,17.55575]
[1744031201327,73.13,77144.9436,0.0,-0.82203,5e-05,17.56229]
[1744031203329,73.14,77141.9122,0.0,-0.82219,5e-05,17.55184]
[1744031204330,73.14,77131.2927,0.0,-0.82274,5e-05,17.51465]
[1744031206332,73.14,77134.684,0.0,-0.82256,5e-05,17.52683]
[1744031207333,73.14,77129.48,0.0,-0.82283,5e-05,17.50869]
[1744031209335,73.14,77136.9268,0.0,-0.82244,5e-05,17.53514]
[1744031210336,73.14,77127.452,0.0,-0.82293,5e-05,17.50199]
[1744031212338,73.14,77096.3455,0.0,-0.82456,5e-05,17.3931]
[1744031214466,73.14,77096.3455,0.0,-0.82455,5e-05,17.39343]
[1744031214868,73.14,77096.3455,0.0,-0.82455,5e-05,17.39343]
[1744031214999,73.15,77096.3455,0.0,-0.82455,5e-05,17.39375]
[1744031215979,73.15,77090.9581,0.0,-0.82482,5e-05,17.37521]
[1744031217092,73.15,77090.9581,0.0,-0.82482,5e-05,17.37521]
[1744031217270,73.15,77090.9581,0.0,-0.82482,5e-05,17.37562]
[1744031217994,73.15,77070.6923,0.0,-0.82587,5e-05,17.30472]
[1744031223033,73.16,77077.1974,0.0,-0.8255,5e-05,17.32961]
[1744031225357,73.16,77059.2451,0.0,-0.82642,5e-05,17.2673]
[1744031228069,73.17,77059.1826,0.0,-0.8264,5e-05,17.26855]
[1744031229076,73.17,77043.8314,0.0,-0.82719,5e-05,17.21508]
[1744031230083,73.18,77036.0216,0.0,-0.82759,5e-05,17.18813]
[1744031231091,73.18,77041.6014,0.0,-0.82729,5e-05,17.20831]
[1744031232097,73.18,77039.7759,0.0,-0.82737,5e-05,17.20243]
[1744031233105,73.18,77038.3185,0.0,-0.82745,5e-05,17.1973]
[1744031233882,73.18,77038.3185,0.0,-0.82745,5e-05,17.1973]
[1744031234111,73.18,77038.3185,0.0,-0.82744,5e-05,17.19783]
[1744031236375,73.19,77034.6068,0.0,-0.82761,5e-05,17.18641]
[1744031236945,73.19,77034.6068,0.0,-0.82761,5e-05,17.18641]
[1744031237376,73.19,77037.7511,0.0,-0.82744,5e-05,17.19801]
[1744031239381,73.19,77036.2382,0.0,-0.82751,5e-05,17.19324]
[1744031240340,73.19,77036.2382,0.0,-0.82751,5e-05,17.19324]
[1744031241105,73.19,77036.2382,0.0,-0.82751,5e-05,17.19324]
[1744031241311,73.19,77036.2382,0.0,-0.82751,5e-05,17.19324]
[1744031241358,73.2,77036.2382,0.0,-0.8275,5e-05,17.19387]
[1744031242179,73.2,77016.6778,0.0,-0.82849,5e-05,17.12645]
[1744031243186,73.21,76999.0392,0.0,-0.82939,5e-05,17.06507]
[1744031248225,73.22,77008.7249,0.0,-0.82883,5e-05,17.10257]
[1744031249232,73.22,77010.5385,0.0,-0.82873,5e-05,17.1096]
[1744031250393,73.23,77005.4928,0.0,-0.82898,5e-05,17.09252]
[1744031252253,73.23,77010.5644,0.0,-0.82873,5e-05,17.1074]
[1744031253292,73.23,77010.5644,0.0,-0.82873,5e-05,17.1074]
[1744031253396,73.24,77035.1569,0.0,-0.82745,5e-05,17.19444]
[1744031254267,73.24,77035.1569,0.0,-0.82744,5e-05,17.19493]
[1744031255398,73.24,77053.4469,0.0,-0.82649,5e-05,17.2597]
[1744031259303,73.25,77056.0183,0.0,-0.82632,5e-05,17.27052]
[1744031261319,73.25,77057.9481,0.0,-0.82621,5e-05,17.27817]
[1744031263333,73.26,77049.9456,0.0,-0.82661,5e-05,17.25097]
[1744031265347,73.26,77057.0798,0.0,-0.82623,5e-05,17.27691]
[1744031266354,73.26,77054.4324,0.0,-0.82636,5e-05,17.26805]
[1744031268368,73.27,77059.3358,0.0,-0.82609,5e-05,17.28613]
[1744031269375,73.27,77055.2881,0.0,-0.82629,5e-05,17.27235]
[1744031270382,73.27,77052.6145,0.0,-0.82642,5e-05,17.26338]
[1744031272396,73.27,77063.2543,0.0,-0.82586,5e-05,17.30152]
[1744031273406,73.27,77072.3111,0.0,-0.82538,5e-05,17.33372]
[1744031274413,73.28,77067.9192,0.0,-0.8256,5e-05,17.31865]
[1744031276423,73.28,77076.1126,0.0,-0.82517,5e-05,17.3481]
[1744031277424,73.28,77072.062,0.0,-0.82537,5e-05,17.33422]
[1744031278425,73.28,77063.0286,0.0,-0.82584,5e-05,17.30287]
[1744031278755,73.28,77063.0286,0.0,-0.82584,5e-05,17.30287]
[1744031278826,73.28,77063.0286,0.0,-0.82584,5e-05,17.30287]
[1744031279426,73.28,77061.8565,0.0,-0.82589,5e-05,17.29915]
[1744031280427,73.29,77074.8289,0.0,-0.82521,5e-05,17.34506]
[1744031281428,73.29,77079.1112,0.0,-0.82498,5e-05,17.36042]
[1744031282429,73.29,77083.357,0.0,-0.82475,5e-05,17.37563]
[1744031284431,73.29,77076.8008,0.0,-0.82509,5e-05,17.35293]
[1744031285432,73.29,77072.1596,0.0,-0.82532,5e-05,17.33732]
[1744031287434,73.3,77087.6677,0.0,-0.8245,5e-05,17.39237]
[1744031288435,73.31,77091.924,0.0,-0.82424,5e-05,17.40987]
[1744031289619,73.31,77091.924,0.0,-0.82424,5e-05,17.40987]
[1744031290437,73.32,77094.6139,0.0,-0.82406,5e-05,17.4217]
[1744031291438,73.34,77103.2128,0.0,-0.82355,5e-05,17.45582]
[1744031293440,73.35,77107.2522,0.0,-0.82331,5e-05,17.47191]
[1744031296443,73.37,77091.802,0.0,-0.82402,5e-05,17.42367]
[1744031301448,73.4,77094.5151,0.0,-0.82377,5e-05,17.44001]
[1744031306453,73.42,77090.3016,0.0,-0.82392,5e-05,17.42979]
[1744031307458,73.43,77093.3231,0.0,-0.82373,5e-05,17.4423]
[1744031308459,73.44,77101.2946,0.0,-0.82329,5e-05,17.47178]
[1744031309460,73.45,77108.9846,0.0,-0.82286,5e-05,17.49991]
[1744031310461,73.45,77105.7489,0.0,-0.82301,5e-05,17.48987]
[1744031311462,73.46,77103.5344,0.0,-0.82314,5e-05,17.4793]
[1744031313465,73.47,77105.0891,0.0,-0.82301,5e-05,17.48744]
[1744031314471,73.48,77101.4294,0.0,-0.82318,5e-05,17.47604]
[1744031316472,73.49,77098.4373,0.0,-0.82329,5e-05,17.46838]
[1744031317475,73.5,77101.7618,0.0,-0.8231,5e-05,17.48134]
[1744031318475,73.5,77103.2373,0.0,-0.823,5e-05,17.48773]
[1744031320477,73.51,77104.8973,0.0,-0.8229,5e-05,17.49468]
[1744031321187,73.51,77104.8973,0.0,-0.8229,5e-05,17.49468]
[1744031321264,73.51,77104.8973,0.0,-0.82288,5e-05,17.49565]
[1744031322480,73.51,77114.4924,0.0,-0.82237,5e-05,17.52992]
[1744031322775,73.51,77114.4924,0.0,-0.82236,5e-05,17.53011]
[1744031323782,73.51,77125.7818,0.0,-0.82177,5e-05,17.56951]
[1744031327485,73.52,77118.9591,0.0,-0.82212,5e-05,17.54629]
[1744031328486,73.52,77105.0191,0.0,-0.82284,5e-05,17.49857]
[1744031329487,73.52,77117.456,0.0,-0.82217,5e-05,17.5426]
[1744031330832,73.53,77112.1479,0.0,-0.82244,5e-05,17.52496]
[1744031332494,73.53,77125.4592,0.0,-0.82174,5e-05,17.57167]
[1744031332846,73.53,77125.4592,0.0,-0.82174,5e-05,17.57125]
[1744031333855,73.52,77125.4592,0.0,-0.82176,5e-05,17.56997]
[1744031334862,73.52,77159.2993,0.0,-0.82,5e-05,17.68715]
[1744031336498,73.51,77141.627,0.0,-0.82094,5e-05,17.62441]
[1744031340913,73.5,77145.2612,0.0,-0.82078,5e-05,17.63564]
[1744031341802,73.5,77145.2612,0.0,-0.82078,5e-05,17.63564]
[1744031343505,73.49,77172.2611,0.0,-0.81939,5e-05,17.72743]
[1744031345507,73.48,77174.6182,0.0,-0.81932,5e-05,17.73215]
[1744031346265,73.48,77174.6182,0.0,-0.81932,5e-05,17.73215]
[1744031346368,73.47,77174.6182,0.0,-0.81935,5e-05,17.73051]
[1744031348972,73.45,77178.7742,0.0,-0.81919,5e-05,17.74107]
[1744031349979,73.44,77187.005,0.0,-0.81879,5e-05,17.76781]
[1744031352514,73.41,77222.7298,0.0,-0.81697,5e-05,17.88705]
[1744031353515,73.4,77203.7572,0.0,-0.81803,5e-05,17.81807]
[1744031354408,73.4,77203.7572,0.0,-0.81803,5e-05,17.81807]
[1744031354512,73.39,77203.7572,0.0,-0.81808,5e-05,17.81532]
[1744031355016,73.38,77207.7498,0.0,-0.81791,5e-05,17.8265]
[1744031356026,73.36,77210.2403,0.0,-0.81782,5e-05,17.83242]
[1744031358520,73.34,77198.9894,0.0,-0.8185,5e-05,17.78818]
[1744031362068,73.3,77193.1959,0.0,-0.81894,5e-05,17.76006]
[1744031364590,73.28,77210.4868,0.0,-0.81808,5e-05,17.81637]
[1744031365591,73.27,77226.3719,0.0,-0.81728,5e-05,17.869]
[1744031366592,73.27,77238.432,0.0,-0.81664,5e-05,17.91119]
[1744031368128,73.27,77237.2683,0.0,-0.81669,5e-05,17.90763]
[1744031369134,73.28,77229.0105,0.0,-0.81712,5e-05,17.87941]
[1744031371148,73.28,77233.1482,0.0,-0.81693,5e-05,17.89008]
[1744031372598,73.28,77229.574,0.0,-0.81711,5e-05,17.87804]
[1744031373599,73.28,77235.1392,0.0,-0.81681,5e-05,17.89771]
[1744031375180,73.28,77241.8215,0.0,-0.81645,5e-05,17.92107]
[1744031376187,73.28,77239.4726,0.0,-0.81658,5e-05,17.91284]
[1744031377194,73.28,77237.0315,0.0,-0.81671,5e-05,17.90438]
[1744031378201,73.28,77244.152,0.0,-0.81632,5e-05,17.92941]
[1744031379208,73.28,77242.4688,0.0,-0.81641,5e-05,17.92361]
[1744031381331,73.28,77242.6765,0.0,-0.8164,5e-05,17.92443]
[1744031381424,73.28,77242.6765,0.0,-0.8164,5e-05,17.92443]
[1744031381550,73.28,77242.6765,0.0,-0.8164,5e-05,17.92451]
[1744031382417,73.28,77242.6765,0.0,-0.81639,5e-05,17.92493]
[1744031383236,73.29,77255.7373,0.0,-0.81568,5e-05,17.97104]
[1744031384243,73.29,77259.835,0.0,-0.81546,5e-05,17.98575]
[1744031385616,73.29,77268.4644,0.0,-0.81499,5e-05,18.01628]
[1744031387265,73.29,77266.8516,0.0,-0.81506,5e-05,18.01117]
[1744031389278,73.3,77261.0187,0.0,-0.81537,5e-05,17.99151]
[1744031390285,73.3,77263.4856,0.0,-0.81523,5e-05,18.00026]
[1744031391292,73.3,77265.1024,0.0,-0.81514,5e-05,18.00592]
[1744031392299,73.3,77262.5973,0.0,-0.81528,5e-05,17.99716]
[1744031393624,73.3,77236.2767,0.0,-0.81668,5e-05,17.90584]
[1744031395958,73.3,77236.2767,0.0,-0.81668,5e-05,17.90607]
[1744031396327,73.3,77236.2767,0.0,-0.81668,5e-05,17.90608]
[1744031397334,73.3,77233.3154,0.0,-0.81684,5e-05,17.89577]
[1744031400631,73.3,77219.2635,0.0,-0.81758,5e-05,17.84681]
[1744031403186,73.3,77218.9961,0.0,-0.81759,5e-05,17.84608]
[1744031403424,73.3,77218.9961,0.0,-0.81759,5e-05,17.84608]
[1744031403592,73.3,77218.9961,0.0,-0.81759,5e-05,17.84608]
[1744031403634,73.3,77217.9889,0.0,-0.81765,5e-05,17.84256]
[1744031404384,73.3,77217.9889,0.0,-0.81765,5e-05,17.84267]
[1744031405392,73.3,77229.6511,0.0,-0.81702,5e-05,17.88353]
[1744031406648,73.3,77229.6511,0.0,-0.81702,5e-05,17.88353]
[1744031406398,73.3,77232.0626,0.0,-0.81689,5e-05,17.89198]
[1744031407405,73.3,77232.0626,0.0,-0.81689,5e-05,17.89199]
[1744031408412,73.3,77232.8985,0.0,-0.81685,5e-05,17.895]
[1744031409419,73.3,77223.1149,0.0,-0.81737,5e-05,17.86074]
[1744031410426,73.29,77223.1149,0.0,-0.81741,5e-05,17.85841]
[1744031411433,73.28,77208.5772,0.0,-0.81822,5e-05,17.80559]
[1744031412440,73.27,77199.3368,0.0,-0.81875,5e-05,17.77092]
[1744031413067,73.27,77199.3368,0.0,-0.81875,5e-05,17.77092]
[1744031413448,73.26,77199.3368,0.0,-0.81879,5e-05,17.76805]
[1744031414272,73.26,77199.3368,0.0,-0.81879,5e-05,17.76805]
[1744031414455,73.25,77199.3368,0.0,-0.81884,5e-05,17.76529]
[1744031415462,73.24,77223.1122,0.0,-0.81761,5e-05,17.84616]
[1744031416469,73.23,77223.1122,0.0,-0.81764,5e-05,17.8443]
[1744031417535,73.22,77223.1122,0.0,-0.81766,5e-05,17.84292]
[1744031418483,73.21,77193.5753,0.0,-0.81926,5e-05,17.73805]
[1744031419490,73.21,77191.4514,0.0,-0.8194,5e-05,17.72926]
[1744031420498,73.2,77193.5912,0.0,-0.8193,5e-05,17.7354]
[1744031421557,73.2,77193.5912,0.0,-0.8193,5e-05,17.7354]
[1744031421586,73.2,77193.5912,0.0,-0.8193,5e-05,17.7354]
[1744031422920,73.2,77195.0576,0.0,-0.81923,5e-05,17.74054]
[1744031423661,73.2,77150.8985,0.0,-0.82159,5e-05,17.58413]
[1744031425542,73.2,77150.8985,0.0,-0.82159,5e-05,17.58423]
[1744031426549,73.2,77141.1157,0.0,-0.8221,5e-05,17.55009]
[1744031427556,73.2,77136.5621,0.0,-0.82234,5e-05,17.53419]
[1744031428564,73.2,77140.5551,0.0,-0.82213,5e-05,17.54822]
[1744031432595,73.2,77137.7682,0.0,-0.8223,5e-05,17.53471]
[1744031433602,73.2,77151.4636,0.0,-0.82158,5e-05,17.58288]
[1744031434672,73.2,77147.914,0.0,-0.82177,5e-05,17.57048]
[1744031437633,73.2,77147.914,0.0,-0.82176,5e-05,17.57076]
[1744031438640,73.2,77116.6057,0.0,-0.82341,5e-05,17.46096]
[1744031440656,73.2,77121.2474,0.0,-0.82316,5e-05,17.47763]
[1744031441663,73.21,77122.9774,0.0,-0.82307,5e-05,17.48387]
[1744031442670,73.21,77127.0466,0.0,-0.82285,5e-05,17.49832]
[1744031443677,73.21,77128.5681,0.0,-0.82277,5e-05,17.50384]
[1744031444682,73.21,77118.6316,0.0,-0.82329,5e-05,17.46912]
[1744031445683,73.21,77116.2116,0.0,-0.82341,5e-05,17.46082]
[1744031447704,73.21,77110.4129,0.0,-0.82371,5e-05,17.44087]
[1744031448704,73.21,77107.2929,0.0,-0.82387,5e-05,17.43015]
[1744031449705,73.21,77113.3599,0.0,-0.82355,5e-05,17.45168]
[1744031450706,73.21,77119.2006,0.0,-0.82324,5e-05,17.4724]
[1744031453710,73.22,77122.4957,0.0,-0.82305,5e-05,17.48452]
[1744031454711,73.22,77124.2766,0.0,-0.82296,5e-05,17.49094]
[1744031455712,73.22,77121.9666,0.0,-0.82308,5e-05,17.48299]
[1744031457714,73.22,77125.5858,0.0,-0.82288,5e-05,17.49604]
[1744031458716,73.22,77131.0779,0.0,-0.82259,5e-05,17.51546]
[1744031459716,73.22,77122.4349,0.0,-0.82304,5e-05,17.48527]
[1744031460717,73.22,77115.8906,0.0,-0.82338,5e-05,17.46248]
[1744031462719,73.22,77103.5691,0.0,-0.82402,5e-05,17.41963]
[1744031465722,73.23,77119.3315,0.0,-0.82319,5e-05,17.47545]
[1744031466723,73.23,77160.6985,0.0,-0.821,5e-05,17.62075]
[1744031467724,73.23,77152.5544,0.0,-0.82143,5e-05,17.59219]
[1744031468725,73.23,77144.9434,0.0,-0.82184,5e-05,17.56554]
[1744031469726,73.23,77156.9639,0.0,-0.8212,5e-05,17.60776]
[1744031470728,73.23,77162.7014,0.0,-0.8209,5e-05,17.62786]
[1744031471729,73.22,77167.6363,0.0,-0.82064,5e-05,17.64492]
[1744031473731,73.22,77170.0681,0.0,-0.82052,5e-05,17.65281]
[1744031474907,73.22,77170.0681,0.0,-0.82052,5e-05,17.65282]
[1744031476737,73.22,77133.9521,0.0,-0.82243,5e-05,17.52619]
[1744031477738,73.22,77132.3643,0.0,-0.82251,5e-05,17.52074]
[1744031480742,73.23,77116.7971,0.0,-0.82332,5e-05,17.46649]
[1744031481043,73.23,77116.7971,0.0,-0.82332,5e-05,17.46649]
[1744031481066,73.23,77116.7971,0.0,-0.82332,5e-05,17.46649]
[1744031482746,73.23,77113.5643,0.0,-0.82349,5e-05,17.45534]
[1744031483746,73.23,77103.2821,0.0,-0.82402,5e-05,17.4197]
[1744031484747,73.23,77105.5246,0.0,-0.8239,5e-05,17.42782]
[1744031486751,73.23,77094.3202,0.0,-0.82448,5e-05,17.38899]
[1744031489754,73.24,77096.1244,0.0,-0.82437,5e-05,17.39618]
[1744031490050,73.24,77096.1244,0.0,-0.82437,5e-05,17.39618]
[1744031490210,73.24,77096.1244,0.0,-0.82437,5e-05,17.39618]
[1744031491757,73.24,77083.5593,0.0,-0.82505,5e-05,17.34847]
[1744031492758,73.24,77087.0311,0.0,-0.82486,5e-05,17.36099]
[1744031494764,73.24,77090.0833,0.0,-0.8247,5e-05,17.37202]
[1744031495489,73.24,77090.0833,0.0,-0.8247,5e-05,17.37202]
[1744031495511,73.24,77090.0833,0.0,-0.82469,5e-05,17.37225]
[1744031496035,73.24,77090.0833,0.0,-0.82469,5e-05,17.37225]
[1744031496087,73.24,77090.0833,0.0,-0.82469,5e-05,17.37245]
[1744031498101,73.25,77118.2229,0.0,-0.82321,5e-05,17.47172]
[1744031499384,73.25,77118.2229,0.0,-0.82321,5e-05,17.47172]
[1744031499468,73.25,77118.2229,0.0,-0.82321,5e-05,17.47172]
[1744031499774,73.25,77107.7015,0.0,-0.82376,5e-05,17.43476]
[1744031499943,73.25,77107.7015,0.0,-0.82376,5e-05,17.43476]
[1744031500774,73.25,77100.4495,0.0,-0.82414,5e-05,17.40954]
[1744031502496,73.25,77100.4495,0.0,-0.82414,5e-05,17.40954]
[1744031502638,73.25,77100.4495,0.0,-0.82413,5e-05,17.40994]
[1744031503777,73.25,77174.2291,0.0,-0.82025,5e-05,17.6684]
[1744031504169,73.25,77174.2291,0.0,-0.82025,5e-05,17.6684]
[1744031505782,73.25,77153.8945,0.0,-0.82132,5e-05,17.59707]
[1744031507189,73.25,77153.8945,0.0,-0.82132,5e-05,17.59707]
[1744031507638,73.25,77153.8945,0.0,-0.82132,5e-05,17.59707]
[1744031507717,73.25,77153.8945,0.0,-0.82132,5e-05,17.59707]
[1744031508009,73.25,77153.8945,0.0,-0.82132,5e-05,17.59707]
[1744031508204,73.24,77153.8945,0.0,-0.82133,5e-05,17.59681]
[1744031509790,73.23,77211.8888,0.0,-0.81828,5e-05,17.79812]
[1744031511792,73.2,77248.3611,0.0,-0.81643,5e-05,17.91917]
[1744031512793,73.2,77255.9684,0.0,-0.81602,5e-05,17.94591]
[1744031513794,73.2,77248.0658,0.0,-0.81645,5e-05,17.91799]
[1744031514795,73.2,77241.0628,0.0,-0.81683,5e-05,17.89363]
[1744031515796,73.2,77226.8478,0.0,-0.81759,5e-05,17.8439]
[1744031516294,73.2,77226.8478,0.0,-0.81759,5e-05,17.8439]
[1744031516375,73.2,77226.8478,0.0,-0.81758,5e-05,17.84409]
[1744031517281,73.2,77212.1228,0.0,-0.8184,5e-05,17.79085]
[1744031518289,73.2,77202.9751,0.0,-0.81889,5e-05,17.75862]
[1744031520305,73.19,77198.9594,0.0,-0.81913,5e-05,17.74312]
[1744031521811,73.18,77201.9524,0.0,-0.81899,5e-05,17.75213]
[1744031522811,73.18,77213.1661,0.0,-0.81839,5e-05,17.79156]
[1744031523812,73.18,77219.6881,0.0,-0.81804,5e-05,17.8145]
[1744031525341,73.18,77225.7744,0.0,-0.81771,5e-05,17.83588]
[1744031526818,73.18,77218.2626,0.0,-0.81812,5e-05,17.80962]
[1744031527914,73.18,77218.2626,0.0,-0.81812,5e-05,17.80962]
[1744031528364,73.18,77218.2626,0.0,-0.81814,5e-05,17.80827]
[1744031529820,73.18,77180.2268,0.0,-0.82018,5e-05,17.67421]
[1744031530824,73.18,77147.1077,0.0,-0.82193,5e-05,17.55795]
[1744031531134,73.18,77147.1077,0.0,-0.82193,5e-05,17.55795]
[1744031531192,73.18,77147.1077,0.0,-0.82193,5e-05,17.55795]
[1744031531193,73.18,77147.1077,0.0,-0.82193,5e-05,17.55795]
[1744031531383,73.18,77147.1077,0.0,-0.82193,5e-05,17.55804]
[1744031533398,73.18,77139.6042,0.0,-0.82232,5e-05,17.53196]
[1744031534830,73.18,77117.2817,0.0,-0.82349,5e-05,17.45371]
[1744031535830,73.18,77122.8945,0.0,-0.82319,5e-05,17.47364]
[1744031537432,73.18,77128.5954,0.0,-0.82289,5e-05,17.49401]
[1744031539446,73.18,77133.0718,0.0,-0.82265,5e-05,17.50999]
[1744031540164,73.18,77133.0718,0.0,-0.82265,5e-05,17.50999]
[1744031540879,73.19,77147.4005,0.0,-0.82188,5e-05,17.56118]
[1744031543475,73.2,77151.7544,0.0,-0.82161,5e-05,17.5787]
[1744031545489,73.2,77149.4544,0.0,-0.82171,5e-05,17.57186]
[1744031546496,73.2,77152.1755,0.0,-0.82156,5e-05,17.58182]
[1744031547503,73.2,77155.3655,0.0,-0.82139,5e-05,17.59334]
[1744031548510,73.21,77157.4814,0.0,-0.82128,5e-05,17.60093]
[1744031550524,73.21,77160.9224,0.0,-0.82109,5e-05,17.61314]
[1744031551531,73.21,77165.0203,0.0,-0.8209,5e-05,17.62345]
[1744031552793,73.21,77165.0203,0.0,-0.8209,5e-05,17.62345]
[1744031552891,73.21,77159.4917,0.0,-0.82119,5e-05,17.60424]
[1744031554893,73.21,77133.9225,0.0,-0.82254,5e-05,17.51504]
[1744031555560,73.21,77133.9225,0.0,-0.82253,5e-05,17.51525]
[1744031555950,73.21,77133.9225,0.0,-0.82253,5e-05,17.51525]
[1744031556567,73.21,77133.9225,0.0,-0.82253,5e-05,17.51549]
[1744031557574,73.21,77108.8513,0.0,-0.82384,5e-05,17.42764]
[1744031559588,73.22,77105.2829,0.0,-0.82402,5e-05,17.41562]
[1744031562611,73.22,77111.3555,0.0,-0.82369,5e-05,17.43765]
[1744031565904,73.22,77116.7143,0.0,-0.8234,5e-05,17.45713]
[1744031566638,73.22,77116.7143,0.0,-0.8234,5e-05,17.45729]
[1744031567645,73.22,77125.8442,0.0,-0.82292,5e-05,17.48954]
[1744031569659,73.23,77120.7553,0.0,-0.82318,5e-05,17.47204]
[1744031570666,73.23,77117.2252,0.0,-0.82336,5e-05,17.4599]
[1744031571673,73.23,77102.3845,0.0,-0.82413,5e-05,17.40806]
[1744031572680,73.23,77092.7184,0.0,-0.82464,5e-05,17.37442]
[1744031573687,73.23,77087.2909,0.0,-0.82491,5e-05,17.35563]
[1744031574694,73.23,77095.8684,0.0,-0.82446,5e-05,17.38604]
[1744031575701,73.24,77101.3919,0.0,-0.82413,5e-05,17.40785]
[1744031576708,73.24,77106.705,0.0,-0.82385,5e-05,17.42674]
[1744031577715,73.24,77110.6767,0.0,-0.82364,5e-05,17.44091]
[1744031579729,73.25,77115.4721,0.0,-0.82338,5e-05,17.45817]
[1744031580738,73.26,77111.1366,0.0,-0.82357,5e-05,17.44522]
[1744031581923,73.26,77099.2205,0.0,-0.82419,5e-05,17.40363]
[1744031584768,73.26,77098.0345,0.0,-0.82424,5e-05,17.40015]
[1744031585775,73.27,77122.623,0.0,-0.82293,5e-05,17.48785]
[1744031586782,73.27,77128.1087,0.0,-0.82262,5e-05,17.50826]
[1744031587723,73.27,77128.1087,0.0,-0.82262,5e-05,17.50826]
[1744031587790,73.28,77128.1087,0.0,-0.8226,5e-05,17.50946]
[1744031588797,73.28,77130.5341,0.0,-0.82248,5e-05,17.51804]
[1744031589804,73.28,77141.2345,0.0,-0.82191,5e-05,17.55562]
[1744031591687,73.28,77141.2345,0.0,-0.82191,5e-05,17.55563]
[1744031591818,73.28,77141.2345,0.0,-0.82191,5e-05,17.55538]
[1744031592825,73.28,77164.0523,0.0,-0.82071,5e-05,17.63515]
[1744031596857,73.27,77158.1746,0.0,-0.82103,5e-05,17.61408]
[1744031598870,73.27,77153.0002,0.0,-0.8213,5e-05,17.59597]
[1744031600884,73.27,77155.4564,0.0,-0.82117,5e-05,17.60462]
[1744031602901,73.28,77151.6386,0.0,-0.82137,5e-05,17.59152]
[1744031603908,73.28,77151.6386,0.0,-0.82137,5e-05,17.5916]
[1744031604915,73.28,77140.1684,0.0,-0.82197,5e-05,17.55146]
[1744031605922,73.28,77132.2414,0.0,-0.82239,5e-05,17.52372]
[1744031606929,73.28,77138.3181,0.0,-0.82207,5e-05,17.54513]
[1744031608944,73.28,77136.0704,0.0,-0.82218,5e-05,17.53743]
[1744031610806,73.28,77136.8663,0.0,-0.82213,5e-05,17.5413]
[1744031611955,73.28,77122.5115,0.0,-0.82291,5e-05,17.48688]
[1744031612960,73.28,77119.9565,0.0,-0.82304,5e-05,17.47807]
[1744031614962,73.29,77121.9565,0.0,-0.82293,5e-05,17.48541]
[1744031615963,73.29,77125.0206,0.0,-0.82277,5e-05,17.49631]
[1744031617965,73.29,77121.1102,0.0,-0.82297,5e-05,17.48289]
[1744031618966,73.29,77122.7659,0.0,-0.82288,5e-05,17.48885]
[1744031619967,73.29,77128.9325,0.0,-0.82255,5e-05,17.51062]
[1744031620968,73.29,77134.5591,0.0,-0.82226,5e-05,17.53046]
[1744031621969,73.29,77138.0997,0.0,-0.82207,5e-05,17.54297]
[1744031622970,73.29,77133.1397,0.0,-0.82233,5e-05,17.52567]
[1744031623271,73.29,77133.1397,0.0,-0.82233,5e-05,17.52567]
[1744031623337,73.29,77133.1397,0.0,-0.82233,5e-05,17.52581]
[1744031624496,73.29,77133.1397,0.0,-0.82233,5e-05,17.52581]
[1744031624597,73.3,77133.1397,0.0,-0.8223,5e-05,17.52764]
[1744031625973,73.31,77111.4387,0.0,-0.82341,5e-05,17.45341]
[1744031626974,73.32,77106.0433,0.0,-0.82366,5e-05,17.4366]
[1744031628098,73.33,77106.192,0.0,-0.82361,5e-05,17.43944]
[1744031630978,73.33,77090.6946,0.0,-0.82442,5e-05,17.38559]
[1744031631401,73.33,77090.6946,0.0,-0.82442,5e-05,17.38559]
[1744031631979,73.33,77095.9352,0.0,-0.82414,5e-05,17.40423]
[1744031632129,73.33,77095.9352,0.0,-0.82413,5e-05,17.40441]
[1744031633983,73.34,77131.306,0.0,-0.82226,5e-05,17.52944]
[1744031634984,73.34,77129.5336,0.0,-0.82234,5e-05,17.52422]
[1744031635155,73.35,77129.5336,0.0,-0.82231,5e-05,17.5257]
[1744031636162,73.35,77117.4728,0.0,-0.82295,5e-05,17.4836]
[1744031637988,73.35,77106.3578,0.0,-0.82353,5e-05,17.44481]
[1744031639990,73.36,77114.2527,0.0,-0.82308,5e-05,17.47425]
[1744031640748,73.36,77114.2527,0.0,-0.82308,5e-05,17.47425]
[1744031640757,73.36,77114.2527,0.0,-0.82308,5e-05,17.47444]
[1744031641197,73.36,77106.8741,0.0,-0.82347,5e-05,17.44877]
[1744031642204,73.36,77102.5837,0.0,-0.82369,5e-05,17.43393]
[1744031644998,73.36,77093.2682,0.0,-0.82417,5e-05,17.40173]
[1744031645999,73.36,77097.8319,0.0,-0.82392,5e-05,17.41796]
[1744031646235,73.37,77097.8319,0.0,-0.82392,5e-05,17.41812]
[1744031647244,73.37,77112.7244,0.0,-0.82314,5e-05,17.47048]
[1744031648250,73.37,77120.9272,0.0,-0.82269,5e-05,17.50042]
[1744031654007,73.38,77132.3865,0.0,-0.82204,5e-05,17.54355]
[1744031655299,73.39,77130.039,0.0,-0.82213,5e-05,17.5371]
[1744031656574,73.39,77130.039,0.0,-0.82213,5e-05,17.5371]
[1744031656602,73.4,77130.039,0.0,-0.82212,5e-05,17.53814]
[1744031657872,73.4,77130.039,0.0,-0.82212,5e-05,17.53814]
[1744031657954,73.4,77130.039,0.0,-0.82211,5e-05,17.53822]
[1744031658320,73.4,77126.4746,0.0,-0.8223,5e-05,17.52574]
[1744031660013,73.4,77157.4051,0.0,-0.82068,5e-05,17.63366]
[1744031661014,73.39,77161.308,0.0,-0.82048,5e-05,17.64673]
[1744031663356,73.39,77155.3875,0.0,-0.82081,5e-05,17.62513]
[1744031664363,73.39,77150.2707,0.0,-0.82108,5e-05,17.60692]
[1744031665370,73.39,77154.4484,0.0,-0.82086,5e-05,17.62131]
[1744031667384,73.38,77152.848,0.0,-0.82096,5e-05,17.61525]
[1744031669398,73.38,77158.622,0.0,-0.82067,5e-05,17.63457]
[1744031673427,73.37,77159.8032,0.0,-0.82068,5e-05,17.63166]
[1744031674434,73.36,77177.9532,0.0,-0.81973,5e-05,17.69442]
[1744031675441,73.36,77170.4295,0.0,-0.82014,5e-05,17.6676]
[1744031676448,73.36,77162.3162,0.0,-0.82058,5e-05,17.63863]
[1744031677455,73.36,77164.4227,0.0,-0.82048,5e-05,17.64534]
[1744031678462,73.35,77167.7251,0.0,-0.82032,5e-05,17.65601]
[1744031679469,73.35,77173.4737,0.0,-0.82003,5e-05,17.67485]
[1744031680882,73.34,77173.4737,0.0,-0.82007,5e-05,17.67284]
[1744031681483,73.33,77200.893,0.0,-0.81864,5e-05,17.76675]
[1744031682490,73.32,77205.4342,0.0,-0.81843,5e-05,17.78068]
[1744031683497,73.31,77202.3941,0.0,-0.81862,5e-05,17.76811]
[1744031686518,73.29,77195.7163,0.0,-0.81906,5e-05,17.73988]
[1744031687525,73.28,77189.545,0.0,-0.81941,5e-05,17.71695]
[1744031689539,73.27,77193.6627,0.0,-0.81924,5e-05,17.72859]
[1744031690546,73.26,77193.4198,0.0,-0.81928,5e-05,17.72583]
[1744031692560,73.24,77214.4945,0.0,-0.81823,5e-05,17.79532]
[1744031694050,73.23,77212.2547,0.0,-0.81838,5e-05,17.78545]
[1744031694574,73.22,77212.2547,0.0,-0.8184,5e-05,17.78388]
[1744031695581,73.21,77202.6831,0.0,-0.81894,5e-05,17.74897]
[1744031696588,73.21,77197.8224,0.0,-0.81922,5e-05,17.73064]
[1744031701625,73.18,77197.2242,0.0,-0.81933,5e-05,17.72347]
[1744031704060,73.18,77169.6183,0.0,-0.82082,5e-05,17.6255]
[1744031705061,73.18,77177.6466,0.0,-0.8204,5e-05,17.65337]
[1744031707063,73.18,77171.5285,0.0,-0.82073,5e-05,17.63128]
[1744031708688,73.18,77166.873,0.0,-0.82098,5e-05,17.61482]
[1744031710067,73.17,77177.6768,0.0,-0.82041,5e-05,17.65246]
[1744031712069,73.17,77186.7412,0.0,-0.81995,5e-05,17.68303]
[1744031713724,73.16,77193.4155,0.0,-0.81962,5e-05,17.70483]
[1744031714737,73.16,77188.2955,0.0,-0.81989,5e-05,17.68685]
[1744031717094,73.15,77167.6582,0.0,-0.82101,5e-05,17.61308]
[1744031718095,73.15,77158.294,0.0,-0.82151,5e-05,17.58023]
[1744031719096,73.15,77170.074,0.0,-0.82088,5e-05,17.62164]
[1744031720098,73.15,77178.2171,0.0,-0.82045,5e-05,17.65]
[1744031722100,73.15,77181.7726,0.0,-0.82028,5e-05,17.6618]
[1744031723584,73.15,77181.7726,0.0,-0.82028,5e-05,17.6618]
[1744031723605,73.15,77181.7726,0.0,-0.82028,5e-05,17.6618]
[1744031723806,73.15,77181.7726,0.0,-0.82028,5e-05,17.6618]
[1744031725104,73.15,77183.6726,0.0,-0.82018,5e-05,17.66802]
[1744031725782,73.15,77183.6726,0.0,-0.82018,5e-05,17.66802]
[1744031725820,73.15,77183.6726,0.0,-0.82017,5e-05,17.66864]
[1744031727108,73.16,77247.69,0.0,-0.81673,5e-05,17.89455]
[1744031729109,73.16,77245.8253,0.0,-0.81682,5e-05,17.88869]
[1744031731864,73.16,77249.5953,0.0,-0.81664,5e-05,17.89804]
[1744031732481,73.16,77249.5953,0.0,-0.81664,5e-05,17.89804]
[1744031732869,73.16,77249.5953,0.0,-0.81664,5e-05,17.89803]
[1744031733879,73.15,77250.8414,0.0,-0.8166,5e-05,17.90096]
[1744031734713,73.15,77250.8414,0.0,-0.8166,5e-05,17.90096]
[1744031734886,73.15,77250.8414,0.0,-0.8166,5e-05,17.90096]
[1744031735893,73.15,77207.4593,0.0,-0.81894,5e-05,17.74767]
[1744031736679,73.15,77207.4593,0.0,-0.81894,5e-05,17.74767]
[1744031737907,73.15,77172.3919,0.0,-0.82081,5e-05,17.6245]
[1744031738914,73.15,77173.0427,0.0,-0.82078,5e-05,17.62669]
[1744031739924,73.15,77141.3276,0.0,-0.82245,5e-05,17.51523]
[1744031741938,73.15,77141.7966,0.0,-0.82243,5e-05,17.51708]
[1744031742945,73.15,77126.9305,0.0,-0.82321,5e-05,17.46503]
[1744031743954,73.15,77124.0086,0.0,-0.82336,5e-05,17.45491]
[1744031744961,73.15,77136.4149,0.0,-0.8227,5e-05,17.49863]
[1744031745968,73.15,77150.8506,0.0,-0.82194,5e-05,17.54948]
[1744031747982,73.15,77148.7431,0.0,-0.82205,5e-05,17.54229]
[1744031749996,73.15,77143.5345,0.0,-0.82232,5e-05,17.5241]
[1744031751003,73.16,77143.5345,0.0,-0.82231,5e-05,17.52452]
[1744031752012,73.16,77119.0173,0.0,-0.8236,5e-05,17.43856]
[1744031753018,73.16,77115.679,0.0,-0.82377,5e-05,17.42705]
[1744031754027,73.16,77120.6202,0.0,-0.82351,5e-05,17.44464]
[1744031755034,73.16,77122.7372,0.0,-0.8234,5e-05,17.45228]
[1744031756041,73.16,77127.8345,0.0,-0.82313,5e-05,17.47037]
[1744031757048,73.16,77134.514,0.0,-0.82277,5e-05,17.49401]
[1744031759633,73.16,77133.4398,0.0,-0.82282,5e-05,17.49059]
[1744031760647,73.16,77133.4398,0.0,-0.82282,5e-05,17.49078]
[1744031761076,73.17,77133.4398,0.0,-0.82281,5e-05,17.49102]
[1744031762083,73.17,77117.5635,0.0,-0.82365,5e-05,17.43549]
[1744031764097,73.17,77096.5368,0.0,-0.82474,5e-05,17.3622]
[1744031767119,73.17,77094.1069,0.0,-0.82485,5e-05,17.35465]
[1744031769133,73.18,77102.0355,0.0,-0.82443,5e-05,17.38284]
[1744031770141,73.18,77102.0355,0.0,-0.82442,5e-05,17.38352]
[1744031771148,73.18,77084.7774,0.0,-0.82532,5e-05,17.32321]
[1744031772155,73.18,77080.6059,0.0,-0.82553,5e-05,17.3089]
[1744031773162,73.18,77088.7489,0.0,-0.8251,5e-05,17.33786]
[1744031774166,73.19,77095.8364,0.0,-0.82472,5e-05,17.36311]
[1744031775167,73.19,77097.4608,0.0,-0.82463,5e-05,17.36914]
[1744031779174,73.19,77113.1439,0.0,-0.8238,5e-05,17.42513]
[1744031779567,73.19,77113.1439,0.0,-0.8238,5e-05,17.42513]
[1744031779625,73.19,77113.1439,0.0,-0.8238,5e-05,17.42513]
[1744031779704,73.19,77113.1439,0.0,-0.82379,5e-05,17.4254]
[1744031781179,73.19,77082.7152,0.0,-0.82538,5e-05,17.31879]
[1744031782180,73.2,77069.9909,0.0,-0.82604,5e-05,17.27447]
[1744031784182,73.2,77086.7291,0.0,-0.82515,5e-05,17.3345]
[1744031785183,73.2,77101.5306,0.0,-0.82437,5e-05,17.38683]
[1744031787185,73.2,77104.0722,0.0,-0.82423,5e-05,17.39605]
[1744031788186,73.21,77109.5179,0.0,-0.82393,5e-05,17.4157]
[1744031789187,73.21,77106.932,0.0,-0.82407,5e-05,17.40687]
[1744031790188,73.21,77103.4072,0.0,-0.82425,5e-05,17.39476]
[1744031791189,73.21,77090.4472,0.0,-0.82495,5e-05,17.34535]
[1744031792190,73.21,77086.3749,0.0,-0.82516,5e-05,17.33139]
[1744031793191,73.21,77091.4316,0.0,-0.82489,5e-05,17.3495]
[1744031794192,73.21,77087.5016,0.0,-0.82509,5e-05,17.33604]
[1744031795193,73.22,77079.9098,0.0,-0.82548,5e-05,17.30973]
[1744031796194,73.22,77082.5645,0.0,-0.82534,5e-05,17.31944]
[1744031798196,73.22,77083.9313,0.0,-0.82525,5e-05,17.32497]
[1744031800378,73.22,77078.0113,0.0,-0.82555,5e-05,17.30495]
[1744031802204,73.23,77075.0213,0.0,-0.82569,5e-05,17.29526]
[1744031803205,73.23,77076.5485,0.0,-0.82561,5e-05,17.30102]
[1744031804206,73.23,77073.7094,0.0,-0.82575,5e-05,17.29144]
[1744031806208,73.24,77069.7017,0.0,-0.82594,5e-05,17.27819]
[1744031807209,73.24,77073.942,0.0,-0.82572,5e-05,17.2935]
[1744031808210,73.24,77071.8722,0.0,-0.82582,5e-05,17.28663]
[1744031810212,73.24,77069.2075,0.0,-0.82594,5e-05,17.2781]
[1744031813499,73.25,77069.9083,0.0,-0.82589,5e-05,17.28139]
[1744031814289,73.25,77069.9083,0.0,-0.82589,5e-05,17.28139]
[1744031814217,73.25,77044.5916,0.0,-0.8272,5e-05,17.19335]
[1744031815217,73.25,77032.9289,0.0,-0.82779,5e-05,17.15293]
[1744031816218,73.26,77029.543,0.0,-0.82796,5e-05,17.14161]
[1744031817219,73.26,77027.713,0.0,-0.82804,5e-05,17.13577]
[1744031819221,73.26,77031.1783,0.0,-0.82785,5e-05,17.14913]
[1744031821223,73.27,77039.8237,0.0,-0.82738,5e-05,17.18062]
[1744031823225,73.27,77037.7145,0.0,-0.82747,5e-05,17.17429]
[1744031825227,73.28,77036.2599,0.0,-0.82754,5e-05,17.16973]
[1744031825766,73.28,77036.2599,0.0,-0.82754,5e-05,17.16973]
[1744031825921,73.28,77036.2599,0.0,-0.82753,5e-05,17.17021]
[1744031826569,73.28,77052.0491,0.0,-0.8267,5e-05,17.22615]
[1744031828230,73.29,77023.6735,0.0,-0.82816,5e-05,17.12754]
[1744031829231,73.29,77010.3008,0.0,-0.82884,5e-05,17.0812]
[1744031830232,73.29,77002.6947,0.0,-0.82922,5e-05,17.05516]
[1744031833235,73.3,77014.0504,0.0,-0.8286,5e-05,17.09705]
[1744031834236,73.3,77018.3616,0.0,-0.82837,5e-05,17.11281]
[1744031835241,73.31,77013.1942,0.0,-0.82863,5e-05,17.0953]
[1744031836242,73.31,77016.0175,0.0,-0.82847,5e-05,17.10584]
[1744031841248,73.32,77017.3634,0.0,-0.82835,5e-05,17.11367]
[1744031843250,73.33,77015.8611,0.0,-0.82841,5e-05,17.10963]
[1744031845252,73.33,77017.6002,0.0,-0.8283,5e-05,17.11697]
[1744031847257,73.34,77015.7832,0.0,-0.82838,5e-05,17.11181]
[1744031848257,73.34,77014.169,0.0,-0.82845,5e-05,17.10676]
[1744031850259,73.35,77025.1148,0.0,-0.82787,5e-05,17.14639]
[1744031851261,73.35,77028.8269,0.0,-0.8277,5e-05,17.15578]
[1744031852261,73.35,77032.6772,0.0,-0.82749,5e-05,17.16984]
[1744031853262,73.35,77035.0355,0.0,-0.82736,5e-05,17.17864]
[1744031856265,73.36,77041.3167,0.0,-0.82701,5e-05,17.20223]
[1744031858267,73.37,77038.8823,0.0,-0.82712,5e-05,17.19467]
[1744031859268,73.37,77041.2679,0.0,-0.82699,5e-05,17.20354]
[1744031860269,73.37,77036.1743,0.0,-0.82725,5e-05,17.18617]
[1744031861270,73.37,77032.6426,0.0,-0.82742,5e-05,17.1743]
[1744031862271,73.38,77026.7687,0.0,-0.82772,5e-05,17.15423]
[1744031863272,73.38,77031.6549,0.0,-0.82745,5e-05,17.17191]
[1744031865274,73.38,77034.9301,0.0,-0.82727,5e-05,17.18445]
[1744031866275,73.38,77040.414,0.0,-0.82698,5e-05,17.20418]
[1744031867277,73.39,77045.7167,0.0,-0.82669,5e-05,17.22325]
[1744031868278,73.39,77051.9332,0.0,-0.82636,5e-05,17.2455]
[1744031869279,73.39,77047.6878,0.0,-0.82658,5e-05,17.23105]
[1744031870280,73.39,77045.6005,0.0,-0.82668,5e-05,17.22419]
[1744031875285,73.4,77044.9231,0.0,-0.82668,5e-05,17.22409]
[1744031876286,73.4,77043.4383,0.0,-0.82675,5e-05,17.21935]
[1744031877287,73.41,77038.6295,0.0,-0.82699,5e-05,17.20296]
[1744031878288,73.41,77036.7692,0.0,-0.82708,5e-05,17.19692]
[1744031879289,73.41,77040.2466,0.0,-0.82689,5e-05,17.2096]
[1744031880290,73.41,77044.5842,0.0,-0.82666,5e-05,17.22527]
[1744031881291,73.42,77041.7554,0.0,-0.8268,5e-05,17.21581]
[1744031882292,73.42,77045.051,0.0,-0.82662,5e-05,17.22782]
[1744031883293,73.42,77047.4192,0.0,-0.82649,5e-05,17.23657]
[1744031884294,73.42,77043.7789,0.0,-0.82667,5e-05,17.22425]
[1744031885295,73.42,77041.9559,0.0,-0.82676,5e-05,17.21832]
[1744031887297,73.43,77012.7455,0.0,-0.82825,5e-05,17.1169]
[1744031891301,73.44,77008.9122,0.0,-0.82841,5e-05,17.10585]
[1744031892302,73.44,77013.6804,0.0,-0.82816,5e-05,17.12316]
[1744031893303,73.44,77016.331,0.0,-0.82801,5e-05,17.13302]
[1744031894304,73.45,77019.8737,0.0,-0.82782,5e-05,17.14599]
[1744031898309,73.46,77026.8628,0.0,-0.82743,5e-05,17.1726]
[1744031899310,73.46,77037.6252,0.0,-0.82686,5e-05,17.2108]
[1744031901312,73.46,77041.5725,0.0,-0.82664,5e-05,17.22554]
[1744031903314,73.47,77035.4367,0.0,-0.82695,5e-05,17.20494]
[1744031904315,73.47,77029.929,0.0,-0.82722,5e-05,17.18612]
[1744031905316,73.47,77033.9266,0.0,-0.82701,5e-05,17.20061]
[1744031906317,73.47,77029.6404,0.0,-0.82722,5e-05,17.18608]
[1744031910323,73.48,77025.2507,0.0,-0.82742,5e-05,17.17268]
[1744031913184,73.49,77028.7795,0.0,-0.82725,5e-05,17.18238]
[1744031914192,73.49,77027.0698,0.0,-0.82733,5e-05,17.17689]
[1744031918221,73.5,77021.2994,0.0,-0.8276,5e-05,17.15819]
[1744031920408,73.5,77037.1309,0.0,-0.82676,5e-05,17.21518]
[1744031922250,73.51,77042.6741,0.0,-0.82646,5e-05,17.23546]
[1744031923257,73.51,77039.58,0.0,-0.82661,5e-05,17.22506]
[1744031927418,73.52,77028.6861,0.0,-0.82715,5e-05,17.18867]
[1744031929301,73.52,77021.527,0.0,-0.8275,5e-05,17.16462]
[1744031930308,73.53,77019.9237,0.0,-0.82758,5e-05,17.15952]
[1744031932322,73.53,77016.7481,0.0,-0.82772,5e-05,17.14945]
[1744031936350,73.54,77020.4334,0.0,-0.8275,5e-05,17.16444]
[1744031938364,73.54,77021.9198,0.0,-0.82741,5e-05,17.17063]
[1744031939371,73.55,77024.7198,0.0,-0.82725,5e-05,17.18094]
[1744031940378,73.55,77021.1254,0.0,-0.82743,5e-05,17.16885]
[1744031941385,73.55,77022.5151,0.0,-0.82735,5e-05,17.17421]
[1744031942541,73.55,77021.6651,0.0,-0.8274,5e-05,17.17123]
[1744031942563,73.55,77021.6651,0.0,-0.8274,5e-05,17.17123]
[1744031943399,73.55,77021.6651,0.0,-0.82739,5e-05,17.17174]
[1744031944406,73.56,77018.8607,0.0,-0.82753,5e-05,17.16245]
[1744031945623,73.56,77018.8607,0.0,-0.82753,5e-05,17.16245]
[1744031945413,73.56,77013.8271,0.0,-0.82779,5e-05,17.14482]
[1744031946314,73.56,77013.8271,0.0,-0.82779,5e-05,17.14482]
[1744031946421,73.56,77013.8271,0.0,-0.82778,5e-05,17.14492]
[1744031947428,73.56,76999.685,0.0,-0.8285,5e-05,17.09593]
[1744031948437,73.56,76952.5035,0.0,-0.83092,5e-05,16.93095]
[1744031949448,73.56,76950.4067,0.0,-0.83102,5e-05,16.92389]
[1744031950455,73.56,76955.9664,0.0,-0.83073,5e-05,16.94365]
[1744031951458,73.56,76962.7496,0.0,-0.83038,5e-05,16.96766]
[1744031954191,73.57,76963.4794,0.0,-0.83034,5e-05,16.97072]
[1744031954227,73.57,76963.4794,0.0,-0.83033,5e-05,16.97095]
[1744031954580,73.57,76963.4794,0.0,-0.83033,5e-05,16.97095]
[1744031955462,73.57,76970.9191,0.0,-0.82994,5e-05,16.99773]
[1744031956463,73.57,76976.3976,0.0,-0.82965,5e-05,17.01761]
[1744031957464,73.58,76979.5723,0.0,-0.82948,5e-05,17.0294]
[1744031959467,73.58,76990.135,0.0,-0.82892,5e-05,17.06701]
[1744031960467,73.58,77024.2871,0.0,-0.82716,5e-05,17.18707]
[1744031961468,73.58,77048.0809,0.0,-0.82591,5e-05,17.27112]
[1744031963470,73.6,77052.7159,0.0,-0.82561,5e-05,17.29111]
[1744031963887,73.6,77052.7159,0.0,-0.82561,5e-05,17.29111]
[1744031964018,73.6,77052.7159,0.0,-0.82561,5e-05,17.29111]
[1744031964471,73.61,77060.4465,0.0,-0.82516,5e-05,17.32116]
[1744031965472,73.63,77068.0165,0.0,-0.82472,5e-05,17.35025]
[1744031967474,73.65,77065.3695,0.0,-0.82478,5e-05,17.34611]
[1744031968475,73.66,77067.6112,0.0,-0.82462,5e-05,17.35643]
[1744031970477,73.68,77052.3262,0.0,-0.82537,5e-05,17.30609]
[1744031971478,73.68,77045.2965,0.0,-0.82576,5e-05,17.27767]
[1744031972479,73.68,77043.7344,0.0,-0.82584,5e-05,17.27255]
[1744031974481,73.68,77051.532,0.0,-0.82542,5e-05,17.30046]
[1744031975482,73.69,77057.9615,0.0,-0.82504,5e-05,17.32572]
[1744031978486,73.73,77055.382,0.0,-0.82505,5e-05,17.32483]
[1744031979486,73.73,77049.1644,0.0,-0.82537,5e-05,17.30341]
[1744031981491,73.75,77065.6132,0.0,-0.82443,5e-05,17.36573]
[1744031982492,73.76,77071.4761,0.0,-0.8241,5e-05,17.38809]
[1744031984494,73.78,77066.6993,0.0,-0.82429,5e-05,17.37532]
[1744031985495,73.79,77068.5484,0.0,-0.82416,5e-05,17.38367]
[1744031986496,73.8,77072.1784,0.0,-0.82394,5e-05,17.39804]
[1744031987497,73.81,77074.3081,0.0,-0.82381,5e-05,17.40705]
[1744031988498,73.81,77075.9781,0.0,-0.82369,5e-05,17.41435]
[1744031991501,73.83,77077.7769,0.0,-0.82353,5e-05,17.42478]
[1744031992502,73.84,77080.2766,0.0,-0.82339,5e-05,17.43468]
[1744031992597,73.84,77080.2766,0.0,-0.82339,5e-05,17.43468]
[1744031992769,73.84,77080.2766,0.0,-0.82339,5e-05,17.43468]
[1744031994504,73.84,77108.3489,0.0,-0.82191,5e-05,17.53308]
[1744031995507,73.84,77116.4242,0.0,-0.82149,5e-05,17.56084]
[1744031996508,73.84,77118.0277,0.0,-0.82141,5e-05,17.56599]
[1744031997339,73.84,77118.0277,0.0,-0.82141,5e-05,17.5661]
[1744031998510,73.84,77098.8468,0.0,-0.82241,5e-05,17.49964]
[1744031999511,73.84,77096.0253,0.0,-0.82255,5e-05,17.49029]
[1744032001519,73.84,77099.6491,0.0,-0.82235,5e-05,17.50366]
[1744032003521,73.85,77096.1417,0.0,-0.82252,5e-05,17.49226]
[1744032004522,73.85,77089.8517,0.0,-0.82284,5e-05,17.47105]
[1744032005523,73.86,77081.5355,0.0,-0.82325,5e-05,17.44311]
[1744032007525,73.86,77085.0381,0.0,-0.82306,5e-05,17.45619]
[1744032008526,73.86,77107.3187,0.0,-0.82189,5e-05,17.53397]
[1744032009528,73.86,77104.8072,0.0,-0.82202,5e-05,17.52524]
[1744032011529,73.86,77096.511,0.0,-0.82245,5e-05,17.49672]
[1744032012530,73.87,77085.4531,0.0,-0.82301,5e-05,17.45902]
[1744032013531,73.87,77079.9677,0.0,-0.82328,5e-05,17.44095]
[1744032014533,73.88,77077.6633,0.0,-0.82339,5e-05,17.43404]
[1744032015533,73.88,77084.1792,0.0,-0.82303,5e-05,17.45757]
[1744032016534,73.88,77092.6553,0.0,-0.82258,5e-05,17.48755]
[1744032018536,73.89,77085.1568,0.0,-0.82295,5e-05,17.46266]
[1744032019537,73.89,77082.8671,0.0,-0.82306,5e-05,17.45551]
[1744032020538,73.9,77079.5753,0.0,-0.82322,5e-05,17.445]
[1744032021539,73.9,77082.9535,0.0,-0.82303,5e-05,17.45755]
[1744032023541,73.91,77084.3335,0.0,-0.82293,5e-05,17.46385]
[1744032025543,73.91,77086.2832,0.0,-0.82281,5e-05,17.47191]
[1744032026544,73.92,77077.0061,0.0,-0.82328,5e-05,17.44058]
[1744032028546,73.92,77084.2593,0.0,-0.82288,5e-05,17.46738]
[1744032029547,73.92,77091.8855,0.0,-0.82247,5e-05,17.49422]
[1744032033551,73.93,77104.338,0.0,-0.82184,5e-05,17.53424]
[1744032034552,73.93,77101.3757,0.0,-0.82199,5e-05,17.52384]
[1744032036554,73.93,77087.4118,0.0,-0.82271,5e-05,17.476]
[1744032037555,73.93,77082.2595,0.0,-0.82297,5e-05,17.45877]
[1744032038556,73.94,77085.9015,0.0,-0.82277,5e-05,17.47198]
[1744032039557,73.94,77073.7809,0.0,-0.8234,5e-05,17.42989]
[1744032040558,73.94,77076.1512,0.0,-0.82328,5e-05,17.43824]
[1744032041559,73.94,77079.7956,0.0,-0.82308,5e-05,17.4517]
[1744032043562,73.95,77066.358,0.0,-0.82376,5e-05,17.40585]
[1744032045564,73.95,77074.3005,0.0,-0.82334,5e-05,17.43373]
[1744032046565,73.95,77076.8032,0.0,-0.82321,5e-05,17.44253]
[1744032048567,73.95,77078.3737,0.0,-0.82313,5e-05,17.44816]
[1744032049569,73.95,77081.4366,0.0,-0.82296,5e-05,17.45949]
[1744032051570,73.95,77091.7639,0.0,-0.82242,5e-05,17.49551]
[1744032052571,73.95,77095.6704,0.0,-0.82221,5e-05,17.50911]
[1744032054223,73.95,77096.0689,0.0,-0.82218,5e-05,17.51106]
[1744032055230,73.95,77083.4322,0.0,-0.82284,5e-05,17.46716]
[1744032056237,73.96,77077.7383,0.0,-0.82314,5e-05,17.44743]
[1744032057576,73.96,77074.1151,0.0,-0.82332,5e-05,17.43492]
[1744032058577,73.96,77077.1515,0.0,-0.82316,5e-05,17.44557]
[1744032059578,73.96,77088.6247,0.0,-0.82256,5e-05,17.48583]
[1744032060579,73.96,77093.6785,0.0,-0.82229,5e-05,17.50352]
[1744032062581,73.96,77099.1408,0.0,-0.82201,5e-05,17.52239]
[1744032064293,73.96,77097.0264,0.0,-0.82212,5e-05,17.51499]
[1744032068321,73.96,77092.6669,0.0,-0.82235,5e-05,17.49971]
[1744032069328,73.96,77090.4822,0.0,-0.82246,5e-05,17.49214]
[1744032072350,73.96,77096.2436,0.0,-0.82216,5e-05,17.51215]
[1744032073361,73.96,77098.0986,0.0,-0.82207,5e-05,17.51838]
[1744032074380,73.96,77101.5103,0.0,-0.82189,5e-05,17.53026]
[1744032075384,73.96,77095.6315,0.0,-0.8222,5e-05,17.5098]
[1744032077398,73.95,77097.3832,0.0,-0.82211,5e-05,17.51567]
[1744032078601,73.95,77104.7417,0.0,-0.82173,5e-05,17.54093]
[1744032079412,73.95,77104.7417,0.0,-0.82174,5e-05,17.54015]
[1744032080603,73.94,77127.0181,0.0,-0.82059,5e-05,17.61639]
[1744032083440,73.93,77122.3496,0.0,-0.82089,5e-05,17.59715]
[1744032085455,73.92,77120.5666,0.0,-0.82101,5e-05,17.58905]
[1744032086464,73.92,77123.5686,0.0,-0.82085,5e-05,17.59949]
[1744032088478,73.91,77117.4642,0.0,-0.82121,5e-05,17.57585]
[1744032089485,73.91,77115.4657,0.0,-0.82133,5e-05,17.56826]
[1744032091499,73.9,77120.8745,0.0,-0.82111,5e-05,17.58115]
[1744032092615,73.89,77124.2709,0.0,-0.82094,5e-05,17.5921]
[1744032096534,73.87,77132.1102,0.0,-0.8206,5e-05,17.61485]
[1744032098548,73.86,77143.1445,0.0,-0.82007,5e-05,17.65013]
[1744032101572,73.85,77136.6204,0.0,-0.82046,5e-05,17.62464]
[1744032102577,73.84,77136.6204,0.0,-0.82049,5e-05,17.62277]
[1744032103584,73.84,77126.9922,0.0,-0.821,5e-05,17.58924]
[1744032104591,73.84,77126.9922,0.0,-0.821,5e-05,17.58894]
[1744032105600,73.84,77109.632,0.0,-0.82191,5e-05,17.52846]
[1744032110636,73.84,77109.1869,0.0,-0.82194,5e-05,17.52684]
[1744032113642,73.84,77092.5431,0.0,-0.82281,5e-05,17.46913]
[1744032114643,73.84,77097.8099,0.0,-0.82252,5e-05,17.48798]
[1744032115644,73.84,77107.1166,0.0,-0.82203,5e-05,17.52051]
[1744032116645,73.84,77110.0166,0.0,-0.82188,5e-05,17.53058]
[1744032118647,73.84,77104.9834,0.0,-0.82214,5e-05,17.51324]
[1744032120649,73.84,77094.4891,0.0,-0.82268,5e-05,17.47751]
[1744032121650,73.85,77089.669,0.0,-0.82292,5e-05,17.46152]
[1744032122651,73.85,77102.199,0.0,-0.82226,5e-05,17.50544]
[1744032126655,73.86,77092.1644,0.0,-0.82276,5e-05,17.47219]
[1744032127656,73.86,77093.8102,0.0,-0.82266,5e-05,17.4785]
[1744032128657,73.86,77098.0902,0.0,-0.82243,5e-05,17.49379]
[1744032129658,73.86,77105.468,0.0,-0.82204,5e-05,17.51956]
[1744032130659,73.86,77109.918,0.0,-0.82181,5e-05,17.53494]
[1744032132661,73.86,77113.7283,0.0,-0.82162,5e-05,17.54774]
[1744032136669,73.84,77160.9383,0.0,-0.8192,5e-05,17.70787]
[1744032136946,73.84,77160.9383,0.0,-0.8192,5e-05,17.70787]
[1744032137090,73.84,77160.9383,0.0,-0.8192,5e-05,17.70787]
[1744032137671,73.83,77167.8029,0.0,-0.81887,5e-05,17.72933]
[1744032139674,73.81,77180.2519,0.0,-0.81826,5e-05,17.76977]
[1744032140674,73.8,77195.3101,0.0,-0.81752,5e-05,17.81872]
[1744032141419,73.8,77195.3101,0.0,-0.81752,5e-05,17.81872]
[1744032142676,73.75,77189.4253,0.0,-0.81799,5e-05,17.78846]
[1744032143677,73.74,77182.5715,0.0,-0.8184,5e-05,17.76192]
[1744032145679,73.71,77186.5612,0.0,-0.81827,5e-05,17.77046]
[1744032146680,73.7,77188.3264,0.0,-0.81822,5e-05,17.77386]
[1744032151685,73.63,77207.923,0.0,-0.81745,5e-05,17.82334]
[1744032155965,73.57,77212.1219,0.0,-0.81743,5e-05,17.82553]
[1744032161001,73.5,77212.4768,0.0,-0.81766,5e-05,17.81181]
[1744032162008,73.49,77204.2253,0.0,-0.81813,5e-05,17.78079]
[1744032163697,73.48,77183.0802,0.0,-0.81931,5e-05,17.70362]
[1744032166037,73.47,77180.7102,0.0,-0.81948,5e-05,17.69285]
[1744032166956,73.47,77180.7102,0.0,-0.81948,5e-05,17.69285]
[1744032167702,73.46,77169.8991,0.0,-0.82007,5e-05,17.65412]
[1744032168702,73.46,77160.6991,0.0,-0.82057,5e-05,17.62143]
[1744032169703,73.46,77146.6083,0.0,-0.82131,5e-05,17.57212]
[1744032169873,73.46,77146.6083,0.0,-0.82131,5e-05,17.57212]
[1744032170064,73.46,77146.6083,0.0,-0.82131,5e-05,17.57216]
[1744032171711,73.46,77140.187,0.0,-0.82165,5e-05,17.54972]
[1744032172712,73.46,77131.8968,0.0,-0.82208,5e-05,17.52082]
[1744032173713,73.46,77137.4867,0.0,-0.82179,5e-05,17.54044]
[1744032174714,73.46,77140.2967,0.0,-0.82163,5e-05,17.55064]
[1744032176716,73.46,77135.0406,0.0,-0.82191,5e-05,17.53263]
[1744032177717,73.47,77133.0035,0.0,-0.82201,5e-05,17.52556]
[1744032179719,73.47,77119.4351,0.0,-0.82272,5e-05,17.47827]
[1744032180720,73.47,77122.4998,0.0,-0.82256,5e-05,17.48911]
[1744032181721,73.47,77131.568,0.0,-0.82208,5e-05,17.52093]
[1744032182722,73.47,77138.9747,0.0,-0.82168,5e-05,17.54725]
[1744032183723,73.47,77140.7927,0.0,-0.82158,5e-05,17.55392]
[1744032184565,73.47,77140.7927,0.0,-0.82158,5e-05,17.55392]
[1744032184659,73.47,77140.7927,0.0,-0.82158,5e-05,17.55392]
[1744032184668,73.47,77140.7927,0.0,-0.82158,5e-05,17.55392]
[1744032185727,73.47,77134.5315,0.0,-0.82191,5e-05,17.53206]
[1744032186728,73.47,77120.4466,0.0,-0.82265,5e-05,17.48296]
[1744032187729,73.47,77125.4884,0.0,-0.82238,5e-05,17.50071]
[1744032188730,73.47,77121.9452,0.0,-0.82257,5e-05,17.48842]
[1744032190732,73.47,77125.1198,0.0,-0.8224,5e-05,17.49974]
[1744032191733,73.47,77127.6072,0.0,-0.82227,5e-05,17.50853]
[1744032192734,73.47,77125.3086,0.0,-0.82239,5e-05,17.50058]
[1744032193735,73.47,77127.9839,0.0,-0.82224,5e-05,17.51003]
[1744032194736,73.47,77133.1273,0.0,-0.82197,5e-05,17.52809]
[1744032196738,73.48,77129.017,0.0,-0.82219,5e-05,17.51385]
[1744032197739,73.48,77126.4137,0.0,-0.82232,5e-05,17.50482]
[1744032198740,73.48,77128.3992,0.0,-0.82222,5e-05,17.51185]
[1744032202744,73.48,77132.4073,0.0,-0.822,5e-05,17.52618]
[1744032203745,73.48,77135.2199,0.0,-0.82185,5e-05,17.53607]
[1744032205747,73.48,77147.6615,0.0,-0.82119,5e-05,17.57979]
[1744032208750,73.48,77142.9417,0.0,-0.82144,5e-05,17.56347]
[1744032209751,73.48,77140.7117,0.0,-0.82155,5e-05,17.55593]
[1744032210752,73.48,77142.7105,0.0,-0.82144,5e-05,17.56309]
[1744032211753,73.48,77150.5574,0.0,-0.82106,5e-05,17.5862]
[1744032212754,73.48,77153.7941,0.0,-0.8209,5e-05,17.59727]
[1744032214756,73.48,77150.6105,0.0,-0.82107,5e-05,17.58578]
[1744032216758,73.48,77145.9428,0.0,-0.82132,5e-05,17.56948]
[1744032219435,73.48,77145.9428,0.0,-0.8213,5e-05,17.57017]
[1744032220442,73.48,77135.7997,0.0,-0.82184,5e-05,17.53477]
[1744032222456,73.48,77122.0933,0.0,-0.82256,5e-05,17.487]
[1744032223463,73.48,77125.4777,0.0,-0.82238,5e-05,17.49893]
[1744032228498,73.49,77130.121,0.0,-0.82212,5e-05,17.51606]
[1744032229505,73.49,77135.0944,0.0,-0.82186,5e-05,17.5335]
[1744032230512,73.49,77138.1694,0.0,-0.82169,5e-05,17.54429]
[1744032231519,73.49,77140.627,0.0,-0.82156,5e-05,17.55292]
[1744032233533,73.49,77135.9176,0.0,-0.82181,5e-05,17.53655]
[1744032234543,73.49,77131.8926,0.0,-0.82202,5e-05,17.52254]
[1744032235552,73.49,77129.1091,0.0,-0.82217,5e-05,17.51279]
[1744032236558,73.49,77129.1091,0.0,-0.82216,5e-05,17.51311]
[1744032237565,73.49,77101.9583,0.0,-0.82359,5e-05,17.41828]
[1744032241594,73.49,77101.9258,0.0,-0.82358,5e-05,17.41893]
[1744032242601,73.5,77107.1014,0.0,-0.8233,5e-05,17.43722]
[1744032243608,73.5,77107.1014,0.0,-0.8233,5e-05,17.43734]
[1744032244615,73.5,77117.0947,0.0,-0.82277,5e-05,17.47242]
[1744032245622,73.5,77124.0229,0.0,-0.82241,5e-05,17.49674]
[1744032246629,73.5,77129.7501,0.0,-0.8221,5e-05,17.51685]
[1744032251666,73.5,77129.3577,0.0,-0.82212,5e-05,17.51583]
[1744032255699,73.5,77120.1509,0.0,-0.8226,5e-05,17.484]
[1744032256706,73.5,77113.0772,0.0,-0.82297,5e-05,17.45941]
[1744032257713,73.5,77105.2349,0.0,-0.82338,5e-05,17.43217]
[1744032259727,73.5,77091.8128,0.0,-0.82407,5e-05,17.38561]
[1744032260734,73.5,77097.3601,0.0,-0.82378,5e-05,17.40522]
[1744032261741,73.51,77102.3291,0.0,-0.82352,5e-05,17.4228]
[1744032262491,73.51,77102.3291,0.0,-0.82352,5e-05,17.4228]
[1744032266776,73.51,77100.8232,0.0,-0.82358,5e-05,17.41844]
[1744032267783,73.51,77104.5005,0.0,-0.82338,5e-05,17.43147]
[1744032268790,73.51,77107.4157,0.0,-0.82323,5e-05,17.44181]
[1744032270804,73.51,77114.8379,0.0,-0.82284,5e-05,17.46802]
[1744032271811,73.51,77119.3881,0.0,-0.82263,5e-05,17.47987]
[1744032274822,73.51,77117.6727,0.0,-0.82271,5e-05,17.47418]
[1744032276824,73.52,77120.2663,0.0,-0.82257,5e-05,17.48348]
[1744032277825,73.52,77109.9832,0.0,-0.82311,5e-05,17.44764]
[1744032278826,73.52,77098.9083,0.0,-0.82369,5e-05,17.40908]
[1744032279827,73.52,77095.166,0.0,-0.82388,5e-05,17.39619]
[1744032281829,73.52,77107.9099,0.0,-0.82321,5e-05,17.44116]
[1744032282830,73.52,77115.0981,0.0,-0.82283,5e-05,17.46644]
[1744032283831,73.52,77111.7993,0.0,-0.823,5e-05,17.45504]
[1744032287835,73.52,77105.4634,0.0,-0.82332,5e-05,17.43346]
[1744032289837,73.52,77107.716,0.0,-0.8232,5e-05,17.44166]
[1744032291839,73.53,77096.6094,0.0,-0.82377,5e-05,17.40315]
[1744032293844,73.53,77092.7944,0.0,-0.82397,5e-05,17.39024]
[1744032294786,73.53,77092.7944,0.0,-0.82397,5e-05,17.39024]
[1744032295845,73.53,77085.8977,0.0,-0.82432,5e-05,17.36635]
[1744032296846,73.53,77068.8661,0.0,-0.82521,5e-05,17.30704]
[1744032297030,73.53,77068.8661,0.0,-0.82521,5e-05,17.30704]
[1744032297847,73.53,77047.726,0.0,-0.8263,5e-05,17.23384]
[1744032300489,73.54,77047.9766,0.0,-0.82628,5e-05,17.23513]
[1744032300570,73.54,77047.9766,0.0,-0.82628,5e-05,17.23513]
[1744032300835,73.54,77047.9766,0.0,-0.82627,5e-05,17.23555]
[1744032301036,73.54,77045.2608,0.0,-0.82641,5e-05,17.22604]
[1744032304256,73.54,77045.2608,0.0,-0.8264,5e-05,17.22647]
[1744032304457,73.54,77045.2608,0.0,-0.8264,5e-05,17.22647]
[1744032304458,73.54,77045.2608,0.0,-0.8264,5e-05,17.22647]
[1744032304887,73.54,76991.4657,0.0,-0.82917,5e-05,17.0387]
[1744032305045,73.54,76991.4657,0.0,-0.82917,5e-05,17.0387]
[1744032305092,73.54,76991.4657,0.0,-0.82917,5e-05,17.0387]
[1744032306890,73.54,76984.0734,0.0,-0.82955,5e-05,17.0131]
[1744032307891,73.55,76991.8038,0.0,-0.82915,5e-05,17.04044]
[1744032309895,73.55,76998.5388,0.0,-0.82879,5e-05,17.06472]
[1744032310896,73.55,76993.8683,0.0,-0.82903,5e-05,17.04861]
[1744032311897,73.55,76999.3694,0.0,-0.82873,5e-05,17.0685]
[1744032313515,73.56,76999.3694,0.0,-0.82872,5e-05,17.06911]
[1744032313579,73.56,76999.3694,0.0,-0.82872,5e-05,17.06911]
[1744032314900,73.56,77022.3591,0.0,-0.82752,5e-05,17.15069]
[1744032315901,73.56,77018.8979,0.0,-0.82769,5e-05,17.1391]
[1744032316902,73.57,77014.7852,0.0,-0.82789,5e-05,17.12524]
[1744032317903,73.57,77017.8596,0.0,-0.82773,5e-05,17.13654]
[1744032318904,73.57,77008.8679,0.0,-0.82818,5e-05,17.10562]
[1744032319908,73.57,77004.0488,0.0,-0.82842,5e-05,17.08934]
[1744032320908,73.58,77000.4572,0.0,-0.8286,5e-05,17.07737]
[1744032321909,73.58,76997.3,0.0,-0.82875,5e-05,17.06693]
[1744032323911,73.58,77002.061,0.0,-0.82849,5e-05,17.08481]
[1744032324912,73.59,77011.8856,0.0,-0.82797,5e-05,17.11976]
[1744032325913,73.59,77015.9911,0.0,-0.82775,5e-05,17.13466]
[1744032327915,73.59,77013.7726,0.0,-0.82785,5e-05,17.12796]
[1744032328916,73.6,77007.7149,0.0,-0.82815,5e-05,17.10732]
[1744032329917,73.6,77001.8427,0.0,-0.82845,5e-05,17.08735]
[1744032330918,73.6,77004.4854,0.0,-0.8283,5e-05,17.09718]
[1744032331919,73.6,77009.2412,0.0,-0.82808,5e-05,17.11019]
[1744032332920,73.61,77014.6117,0.0,-0.82779,5e-05,17.12952]
[1744032333921,73.61,77019.218,0.0,-0.82755,5e-05,17.14615]
[1744032335923,73.63,77024.5209,0.0,-0.82719,5e-05,17.16998]
[1744032337352,73.63,77023.7471,0.0,-0.82722,5e-05,17.16775]
[1744032337925,73.64,77027.0767,0.0,-0.82704,5e-05,17.17986]
[1744032339927,73.64,77025.2184,0.0,-0.82712,5e-05,17.1743]
[1744032340928,73.64,77018.3352,0.0,-0.82747,5e-05,17.15072]
[1744032341929,73.65,77014.8086,0.0,-0.82765,5e-05,17.1389]
[1744032342930,73.65,77012.4383,0.0,-0.82776,5e-05,17.13113]
[1744032343931,73.65,77014.2245,0.0,-0.82766,5e-05,17.13789]
[1744032344932,73.65,77011.8325,0.0,-0.82777,5e-05,17.13005]
[1744032345933,73.65,77013.6568,0.0,-0.82767,5e-05,17.13694]
[1744032348938,73.66,77022.685,0.0,-0.82718,5e-05,17.17002]
[1744032351941,73.67,77013.1563,0.0,-0.82765,5e-05,17.13818]
[1744032352942,73.67,77002.4598,0.0,-0.82819,5e-05,17.10133]
[1744032353943,73.67,76999.2974,0.0,-0.82835,5e-05,17.09084]
[1744032354944,73.68,77001.4027,0.0,-0.82823,5e-05,17.09876]
[1744032355945,73.68,77002.7738,0.0,-0.82815,5e-05,17.10411]
[1744032356946,73.68,76999.0035,0.0,-0.82834,5e-05,17.09149]
[1744032357682,73.68,76999.0035,0.0,-0.82834,5e-05,17.09149]
[1744032357785,73.68,76999.0035,0.0,-0.82833,5e-05,17.09207]
[1744032358948,73.69,76985.3109,0.0,-0.82902,5e-05,17.0448]
[1744032359949,73.69,76983.552,0.0,-0.8291,5e-05,17.03927]
[1744032361201,73.69,76983.552,0.0,-0.8291,5e-05,17.03927]
[1744032361952,73.69,76978.9891,0.0,-0.82933,5e-05,17.02396]
[1744032364048,73.7,76978.9891,0.0,-0.8293,5e-05,17.02591]
[1744032364054,73.7,76978.9891,0.0,-0.8293,5e-05,17.02591]
[1744032364955,73.7,76969.2582,0.0,-0.82979,5e-05,16.99247]
[1744032366957,73.71,76962.6421,0.0,-0.83011,5e-05,16.97055]
[1744032368960,73.7,76942.7614,0.0,-0.83114,5e-05,16.89952]
[1744032370961,73.7,76928.4357,0.0,-0.8319,5e-05,16.84801]
[1744032372963,73.68,76926.3986,0.0,-0.83206,5e-05,16.83687]
[1744032373964,73.67,76923.2707,0.0,-0.83224,5e-05,16.82484]
[1744032374490,73.67,76923.2707,0.0,-0.83224,5e-05,16.82484]
[1744032378636,73.65,76921.8487,0.0,-0.83237,5e-05,16.81571]
[1744032378970,73.65,76916.7497,0.0,-0.83264,5e-05,16.79717]
[1744032379970,73.65,76908.7053,0.0,-0.83306,5e-05,16.76867]
[1744032380971,73.65,76905.5187,0.0,-0.83322,5e-05,16.75732]
[1744032381972,73.65,76902.9978,0.0,-0.83335,5e-05,16.74841]
[1744032382973,73.65,76904.2401,0.0,-0.83329,5e-05,16.75262]
[1744032385976,73.65,76909.3549,0.0,-0.83304,5e-05,16.76985]
[1744032387979,73.64,76915.3888,0.0,-0.83275,5e-05,16.78998]
[1744032389981,73.63,76929.0207,0.0,-0.83209,5e-05,16.83566]
[1744032390982,73.63,76926.0477,0.0,-0.83226,5e-05,16.82425]
[1744032391983,73.62,76924.0689,0.0,-0.8324,5e-05,16.81224]
[1744032393985,73.62,76921.4706,0.0,-0.83256,5e-05,16.80162]
[1744032395987,73.61,76916.5624,0.0,-0.83282,5e-05,16.78336]
[1744032397989,73.61,76914.5743,0.0,-0.83294,5e-05,16.7756]
[1744032398990,73.61,76917.7025,0.0,-0.83279,5e-05,16.78606]
[1744032399991,73.6,76920.5336,0.0,-0.83265,5e-05,16.79536]
[1744032402994,73.6,76918.5855,0.0,-0.83277,5e-05,16.78692]
[1744032403995,73.59,76916.8755,0.0,-0.83287,5e-05,16.78053]
[1744032404996,73.59,76919.9584,0.0,-0.83272,5e-05,16.79079]
[1744032407851,73.58,76924.7738,0.0,-0.83251,5e-05,16.80569]
[1744032410001,73.58,76931.5973,0.0,-0.83219,5e-05,16.82781]
[1744032411879,73.58,76935.2565,0.0,-0.83199,5e-05,16.84143]
[1744032414005,73.58,76943.8275,0.0,-0.83154,5e-05,16.87221]
[1744032415006,73.6,76949.5636,0.0,-0.8312,5e-05,16.89563]
[1744032416139,73.6,76949.5636,0.0,-0.83119,5e-05,16.89596]
[1744032416914,73.6,76949.5636,0.0,-0.83118,5e-05,16.89628]
[1744032417921,73.6,76951.8917,0.0,-0.83106,5e-05,16.90474]
[1744032419010,73.6,76955.2617,0.0,-0.83088,5e-05,16.91684]
[1744032420943,73.61,76951.6849,0.0,-0.83106,5e-05,16.90495]
[1744032423003,73.61,76951.6398,0.0,-0.83105,5e-05,16.90512]
[1744032423006,73.61,76951.6398,0.0,-0.83105,5e-05,16.90545]
[1744032423964,73.62,76947.7331,0.0,-0.83119,5e-05,16.89535]
[1744032424971,73.63,76941.0193,0.0,-0.83153,5e-05,16.87222]
[1744032425978,73.64,76938.5166,0.0,-0.8316,5e-05,16.86699]
[1744032426985,73.67,76940.433,0.0,-0.8314,5e-05,16.88041]
[1744032427992,73.7,76942.0818,0.0,-0.83121,5e-05,16.89277]
[1744032430006,73.68,76947.9719,0.0,-0.83098,5e-05,16.90911]
[1744032431013,73.67,76945.6684,0.0,-0.83113,5e-05,16.89922]
[1744032432027,73.67,76941.2926,0.0,-0.83135,5e-05,16.88391]
[1744032433306,73.67,76938.8938,0.0,-0.8315,5e-05,16.87382]
[1744032434156,73.67,76938.8938,0.0,-0.8315,5e-05,16.87382]
[1744032434361,73.66,76938.8938,0.0,-0.83152,5e-05,16.87223]
[1744032435461,73.66,76938.8938,0.0,-0.83152,5e-05,16.87223]
[1744032435566,73.66,76938.8938,0.0,-0.83152,5e-05,16.87223]
[1744032436222,73.66,76938.8938,0.0,-0.83152,5e-05,16.87223]
[1744032437035,73.66,76910.9452,0.0,-0.83296,5e-05,16.77357]
[1744032438036,73.65,76938.6194,0.0,-0.83157,5e-05,16.86881]
[1744032439037,73.64,76928.8429,0.0,-0.83209,5e-05,16.83344]
[1744032440040,73.64,76920.7983,0.0,-0.83251,5e-05,16.8045]
[1744032440190,73.64,76920.7983,0.0,-0.83251,5e-05,16.8045]
[1744032440196,73.64,76920.7983,0.0,-0.83251,5e-05,16.8045]
[1744032442041,73.64,76913.7571,0.0,-0.83288,5e-05,16.77916]
[1744032442721,73.64,76913.7571,0.0,-0.83288,5e-05,16.77916]
[1744032443109,73.63,76921.2037,0.0,-0.83251,5e-05,16.80445]
[1744032444986,73.63,76921.2037,0.0,-0.83251,5e-05,16.80445]
[1744032445141,73.63,76921.2037,0.0,-0.83251,5e-05,16.80445]
[1744032445419,73.64,76921.2037,0.0,-0.83251,5e-05,16.80484]
[1744032447047,73.64,76961.1748,0.0,-0.83046,5e-05,16.94551]
[1744032448048,73.67,76991.7248,0.0,-0.82879,5e-05,17.05913]
[1744032449049,73.69,76996.9533,0.0,-0.82843,5e-05,17.08322]
[1744032450050,73.72,76989.3474,0.0,-0.82872,5e-05,17.06265]
[1744032450719,73.72,76989.3474,0.0,-0.82872,5e-05,17.06265]
[1744032450749,73.72,76989.3474,0.0,-0.82872,5e-05,17.06265]
[1744032452052,73.73,76959.6802,0.0,-0.83025,5e-05,16.95614]
[1744032453053,73.73,76952.4572,0.0,-0.83061,5e-05,16.93165]
[1744032454054,73.73,76955.7312,0.0,-0.83043,5e-05,16.94374]
[1744032455055,73.74,76964.9309,0.0,-0.82995,5e-05,16.9766]
[1744032455561,73.74,76964.9309,0.0,-0.82995,5e-05,16.9766]
[1744032455565,73.74,76964.9309,0.0,-0.82995,5e-05,16.9766]
[1744032456057,73.74,76957.8227,0.0,-0.8303,5e-05,16.95249]
[1744032457058,73.77,76952.2796,0.0,-0.8305,5e-05,16.93869]
[1744032458059,73.79,76947.1358,0.0,-0.83067,5e-05,16.92654]
[1744032459060,73.78,76943.1941,0.0,-0.83091,5e-05,16.91042]
[1744032460061,73.77,76939.7468,0.0,-0.83112,5e-05,16.89622]
[1744032462073,73.76,76928.3973,0.0,-0.83175,5e-05,16.8529]
[1744032463075,73.75,76916.7373,0.0,-0.83236,5e-05,16.81108]
[1744032464963,73.75,76916.7373,0.0,-0.83236,5e-05,16.81108]
[1744032465030,73.75,76916.7373,0.0,-0.83238,5e-05,16.81024]
[1744032465901,73.75,76916.7373,0.0,-0.83238,5e-05,16.81024]
[1744032466077,73.75,76898.5523,0.0,-0.8333,5e-05,16.74665]
[1744032467078,73.75,76882.4099,0.0,-0.83411,5e-05,16.69028]
[1744032468079,73.75,76869.8631,0.0,-0.83474,5e-05,16.64652]
[1744032469709,73.75,76869.8631,0.0,-0.83474,5e-05,16.64664]
[1744032469738,73.75,76869.8631,0.0,-0.83474,5e-05,16.64674]
[1744032470306,73.75,76867.9435,0.0,-0.83483,5e-05,16.64018]
[1744032471313,73.75,76860.2741,0.0,-0.83521,5e-05,16.61357]
[1744032472320,73.75,76847.4821,0.0,-0.83585,5e-05,16.56904]
[1744032473327,73.75,76851.2168,0.0,-0.83566,5e-05,16.58226]
[1744032474334,73.75,76853.8965,0.0,-0.83553,5e-05,16.59183]
[1744032475341,73.75,76846.6956,0.0,-0.83588,5e-05,16.56686]
[1744032481097,73.76,76849.672,0.0,-0.83572,5e-05,16.5782]
[1744032482098,73.76,76846.5703,0.0,-0.83587,5e-05,16.56756]
[1744032484406,73.76,76850.4695,0.0,-0.83567,5e-05,16.58173]
[1744032486102,73.76,76854.9563,0.0,-0.83544,5e-05,16.59757]
[1744032486932,73.76,76854.9563,0.0,-0.83544,5e-05,16.59757]
[1744032486968,73.76,76854.9563,0.0,-0.83544,5e-05,16.59771]
[1744032487427,73.76,76854.9563,0.0,-0.83544,5e-05,16.59778]
[1744032489441,73.76,76875.2175,0.0,-0.83442,5e-05,16.6687]
[1744032491109,73.76,76880.8155,0.0,-0.83414,5e-05,16.68831]
[1744032493113,73.76,76866.6058,0.0,-0.83485,5e-05,16.63883]
[1744032494114,73.76,76872.0594,0.0,-0.83457,5e-05,16.65797]
[1744032495116,73.76,76888.0944,0.0,-0.83376,5e-05,16.71402]
[1744032496117,73.76,76898.7402,0.0,-0.83323,5e-05,16.75089]
[1744032497118,73.76,76891.3032,0.0,-0.83361,5e-05,16.7249]
[1744032498505,73.76,76889.248,0.0,-0.83371,5e-05,16.71775]
[1744032501526,73.76,76892.7797,0.0,-0.83354,5e-05,16.7297]
[1744032502533,73.76,76898.7094,0.0,-0.83324,5e-05,16.75007]
[1744032504551,73.76,76893.5683,0.0,-0.83351,5e-05,16.73205]
[1744032505558,73.76,76881.1629,0.0,-0.83413,5e-05,16.68879]
[1744032506565,73.76,76871.1669,0.0,-0.83463,5e-05,16.65392]
[1744032507572,73.76,76876.0451,0.0,-0.83439,5e-05,16.67101]
[1744032508580,73.76,76881.6757,0.0,-0.8341,5e-05,16.69074]
[1744032509587,73.76,76879.7775,0.0,-0.8342,5e-05,16.68416]
[1744032510594,73.76,76878.0981,0.0,-0.83428,5e-05,16.67837]
[1744032511601,73.76,76874.8879,0.0,-0.83447,5e-05,16.66306]
[1744032512608,73.76,76868.655,0.0,-0.83478,5e-05,16.64142]
[1744032513615,73.76,76857.7202,0.0,-0.83533,5e-05,16.60337]
[1744032514622,73.76,76854.937,0.0,-0.83547,5e-05,16.59381]
[1744032516824,73.76,76855.3547,0.0,-0.83544,5e-05,16.59545]
[1744032516893,73.76,76855.3547,0.0,-0.83544,5e-05,16.59563]
[1744032517643,73.77,76850.4054,0.0,-0.83569,5e-05,16.57852]
[1744032518650,73.77,76848.4314,0.0,-0.83578,5e-05,16.57183]
[1744032519658,73.77,76846.0148,0.0,-0.8359,5e-05,16.56358]
[1744032523352,73.77,76844.8995,0.0,-0.83595,5e-05,16.56028]
[1744032523685,73.77,76844.8995,0.0,-0.83594,5e-05,16.56049]
[1744032525727,73.77,76844.2107,0.0,-0.83597,5e-05,16.55831]
[1744032525829,73.77,76844.2107,0.0,-0.83597,5e-05,16.55854]
[1744032526706,73.77,76838.5813,0.0,-0.83625,5e-05,16.53919]
[1744032529727,73.78,76819.1925,0.0,-0.8372,5e-05,16.4724]
[1744032531159,73.78,76814.6882,0.0,-0.83742,5e-05,16.457]
[1744032531743,73.78,76814.6882,0.0,-0.83742,5e-05,16.45738]
[1744032532750,73.8,76805.3773,0.0,-0.83782,5e-05,16.42883]
[1744032533757,73.82,76799.3854,0.0,-0.83805,5e-05,16.41203]
[1744032534764,73.83,76794.2979,0.0,-0.83825,5e-05,16.39826]
[1744032536778,73.87,76795.4583,0.0,-0.83807,5e-05,16.41028]
[1744032538123,73.87,76795.4583,0.0,-0.83807,5e-05,16.41028]
[1744032538232,73.89,76795.4583,0.0,-0.83801,5e-05,16.41428]
[1744032539799,73.92,76790.0569,0.0,-0.83816,5e-05,16.40325]
[1744032541813,73.95,76786.0491,0.0,-0.83824,5e-05,16.39667]
[1744032543184,73.96,76805.0891,0.0,-0.83725,5e-05,16.46596]
[1744032543401,73.96,76805.0891,0.0,-0.83725,5e-05,16.46596]
[1744032543506,73.96,76805.0891,0.0,-0.83725,5e-05,16.46596]
[1744032543827,73.97,76805.0891,0.0,-0.83722,5e-05,16.46836]
[1744032545114,73.97,76805.0891,0.0,-0.83722,5e-05,16.46836]
[1744032545197,73.97,76816.0015,0.0,-0.83667,5e-05,16.50638]
[1744032546199,73.99,76828.1492,0.0,-0.83603,5e-05,16.55121]
[1744032547200,73.99,76837.3756,0.0,-0.83557,5e-05,16.58349]
[1744032548862,73.99,76840.9575,0.0,-0.83538,5e-05,16.59619]
[1744032549869,73.99,76846.9705,0.0,-0.83508,5e-05,16.61722]
[1744032550876,73.99,76851.3575,0.0,-0.83486,5e-05,16.63257]
[1744032551883,73.99,76853.2135,0.0,-0.83477,5e-05,16.63911]
[1744032555213,73.99,76838.1665,0.0,-0.83552,5e-05,16.58697]
[1744032556918,73.99,76840.3288,0.0,-0.8354,5e-05,16.59476]
[1744032557925,73.99,76836.8502,0.0,-0.83558,5e-05,16.58278]
[1744032561192,73.99,76836.3155,0.0,-0.8356,5e-05,16.58142]
[1744032561953,73.99,76827.6991,0.0,-0.83602,5e-05,16.55157]
[1744032564222,74.0,76823.634,0.0,-0.83622,5e-05,16.53778]
[1744032565223,74.0,76834.6139,0.0,-0.83567,5e-05,16.57618]
[1744032566993,74.0,76837.4549,0.0,-0.83552,5e-05,16.58633]
[1744032569008,74.0,76841.0873,0.0,-0.83534,5e-05,16.59924]
[1744032570016,74.0,76837.6229,0.0,-0.83551,5e-05,16.58728]
[1744032570877,74.0,76837.6229,0.0,-0.83551,5e-05,16.58728]
[1744032571229,74.0,76835.8647,0.0,-0.83563,5e-05,16.5771]
[1744032572230,74.0,76821.0755,0.0,-0.83636,5e-05,16.52579]
[1744032574043,74.0,76815.9981,0.0,-0.83661,5e-05,16.50852]
[1744032575050,74.0,76824.5267,0.0,-0.83618,5e-05,16.53839]
[1744032576058,74.0,76830.3137,0.0,-0.83589,5e-05,16.55871]
[1744032576957,74.0,76830.3137,0.0,-0.83589,5e-05,16.55871]
[1744032576961,74.0,76830.3137,0.0,-0.83589,5e-05,16.55871]
[1744032577065,74.0,76830.3137,0.0,-0.83589,5e-05,16.55886]
[1744032578071,74.01,76833.7158,0.0,-0.83572,5e-05,16.57088]
[1744032579078,74.01,76828.1646,0.0,-0.83599,5e-05,16.55177]
[1744032580085,74.01,76816.2582,0.0,-0.83658,5e-05,16.5105]
[1744032581092,74.01,76821.2739,0.0,-0.83633,5e-05,16.52816]
[1744032582099,74.01,76823.9821,0.0,-0.83619,5e-05,16.53779]
[1744032584113,74.01,76828.2322,0.0,-0.83597,5e-05,16.55294]
[1744032586127,74.01,76820.72,0.0,-0.83634,5e-05,16.52719]
[1744032587134,74.01,76818.2739,0.0,-0.83646,5e-05,16.51889]
[1744032588645,74.01,76817.9165,0.0,-0.83647,5e-05,16.51787]
[1744032589148,74.02,76817.9165,0.0,-0.83647,5e-05,16.51811]
[1744032590155,74.02,76809.9489,0.0,-0.83686,5e-05,16.49064]
[1744032591162,74.02,76804.7043,0.0,-0.83712,5e-05,16.47265]
[1744032595190,74.02,76809.9398,0.0,-0.83684,5e-05,16.4919]
[1744032596197,74.02,76813.0459,0.0,-0.83669,5e-05,16.50294]
[1744032597204,74.02,76815.0185,0.0,-0.83658,5e-05,16.51007]
[1744032598211,74.03,76807.8136,0.0,-0.83694,5e-05,16.48524]
[1744032600229,74.03,76811.0821,0.0,-0.83677,5e-05,16.49686]
[1744032602281,74.03,76811.0821,0.0,-0.83677,5e-05,16.49686]
[1744032604258,74.03,76814.4378,0.0,-0.8366,5e-05,16.50903]
[1744032605308,74.03,76814.4378,0.0,-0.8366,5e-05,16.50903]
[1744032605592,74.03,76814.4378,0.0,-0.8366,5e-05,16.50903]
[1744032607456,74.03,76814.4378,0.0,-0.8366,5e-05,16.50903]
[1744032607271,74.03,76782.6887,0.0,-0.83817,5e-05,16.39884]
[1744032608231,74.03,76782.6887,0.0,-0.83817,5e-05,16.39884]
[1744032608272,74.03,76732.7781,0.0,-0.84062,5e-05,16.2257]
[1744032608955,74.03,76732.7781,0.0,-0.84062,5e-05,16.2257]
[1744032609179,74.03,76732.7781,0.0,-0.84062,5e-05,16.2257]
[1744032610276,74.04,76728.9929,0.0,-0.84079,5e-05,16.21313]
[1744032611277,74.04,76663.221,0.0,-0.84398,5e-05,15.98519]
[1744032611859,74.04,76663.221,0.0,-0.84398,5e-05,15.98519]
[1744032611983,74.04,76663.221,0.0,-0.84398,5e-05,15.98519]
[1744032613279,74.05,76699.6334,0.0,-0.84219,5e-05,16.11331]
[1744032614280,74.05,76720.4215,0.0,-0.84117,5e-05,16.18626]
[1744032616282,74.05,76683.6256,0.0,-0.84294,5e-05,16.05978]
[1744032617283,74.06,76675.6455,0.0,-0.84332,5e-05,16.03287]
[1744032618335,74.06,76675.6455,0.0,-0.84332,5e-05,16.03287]
[1744032618374,74.06,76675.6455,0.0,-0.8433,5e-05,16.03373]
[1744032620286,74.06,76665.1186,0.0,-0.8438,5e-05,15.99784]
[1744032621287,74.07,76644.4103,0.0,-0.8448,5e-05,15.92647]
[1744032622288,74.07,76636.1309,0.0,-0.84518,5e-05,15.89836]
[1744032623290,74.07,76634.0623,0.0,-0.84527,5e-05,15.89184]
[1744032624098,74.07,76634.0623,0.0,-0.84527,5e-05,15.89184]
[1744032624143,74.08,76634.0623,0.0,-0.84526,5e-05,15.89251]
[1744032625293,74.08,76625.9894,0.0,-0.84564,5e-05,15.86519]
[1744032626298,74.08,76615.0094,0.0,-0.84616,5e-05,15.82786]
[1744032627300,74.09,76611.4764,0.0,-0.84631,5e-05,15.81641]
[1744032629301,74.1,76605.2452,0.0,-0.84658,5e-05,15.79732]
[1744032631303,74.1,76602.1274,0.0,-0.84674,5e-05,15.7832]
[1744032631470,74.1,76602.1274,0.0,-0.84674,5e-05,15.78328]
[1744032632477,74.1,76591.3474,0.0,-0.84726,5e-05,15.74601]
[1744032633795,74.1,76591.3474,0.0,-0.84726,5e-05,15.74601]
[1744032633796,74.1,76591.3474,0.0,-0.84726,5e-05,15.74601]
[1744032634307,74.1,76568.1567,0.0,-0.84836,5e-05,15.66594]
[1744032637837,74.11,76574.7963,0.0,-0.848,5e-05,15.69142]
[1744032639839,74.12,76583.3459,0.0,-0.84759,5e-05,15.72188]
[1744032641022,74.12,76583.3459,0.0,-0.84759,5e-05,15.72188]
[1744032641548,74.12,76583.3459,0.0,-0.84759,5e-05,15.72188]
[1744032642844,74.12,76571.3104,0.0,-0.84816,5e-05,15.68031]
[1744032643565,74.12,76571.3104,0.0,-0.84815,5e-05,15.68058]
[1744032644572,74.12,76548.951,0.0,-0.84921,5e-05,15.60336]
[1744032645957,74.12,76548.951,0.0,-0.84921,5e-05,15.60336]
[1744032645580,74.12,76546.5265,0.0,-0.84932,5e-05,15.59526]
[1744032646931,74.12,76546.5265,0.0,-0.84932,5e-05,15.59526]
[1744032646848,74.12,76546.6616,0.0,-0.84931,5e-05,15.596]
[1744032647595,74.12,76546.6616,0.0,-0.84931,5e-05,15.596]
[1744032649010,74.12,76546.6616,0.0,-0.84931,5e-05,15.596]
[1744032648602,74.12,76546.6616,0.0,-0.84931,5e-05,15.59621]
[1744032649612,74.12,76546.6616,0.0,-0.8493,5e-05,15.59638]
[1744032650369,74.12,76546.6616,0.0,-0.8493,5e-05,15.59638]
[1744032650602,74.12,76546.6616,0.0,-0.8493,5e-05,15.59638]
[1744032650724,74.12,76546.6616,0.0,-0.8493,5e-05,15.59638]
[1744032651262,74.12,76546.6616,0.0,-0.8493,5e-05,15.59638]
[1744032651625,74.12,76546.6616,0.0,-0.8493,5e-05,15.59649]
[1744032652855,74.12,76647.2955,0.0,-0.8445,5e-05,15.94535]
[1744032653856,74.12,76638.1898,0.0,-0.84494,5e-05,15.91361]
[1744032654492,74.12,76638.1898,0.0,-0.84494,5e-05,15.91361]
[1744032654652,74.12,76638.1898,0.0,-0.84494,5e-05,15.91361]
[1744032655659,74.11,76638.1898,0.0,-0.84497,5e-05,15.91139]
[1744032656859,74.12,76688.2762,0.0,-0.84252,5e-05,16.08688]
[1744032657885,74.12,76688.2762,0.0,-0.84252,5e-05,16.08688]
[1744032658680,74.13,76688.2762,0.0,-0.8425,5e-05,16.08846]
[1744032659687,74.13,76675.4771,0.0,-0.84311,5e-05,16.04485]
[1744032660695,74.13,76665.403,0.0,-0.8436,5e-05,16.00986]
[1744032663722,74.14,76660.0449,0.0,-0.84382,5e-05,15.99376]
[1744032664728,74.14,76655.6127,0.0,-0.84402,5e-05,15.97919]
[1744032666743,74.15,76659.0668,0.0,-0.84383,5e-05,15.99284]
[1744032667455,74.15,76659.0668,0.0,-0.84383,5e-05,15.99284]
[1744032667750,74.15,76659.0668,0.0,-0.84383,5e-05,15.99284]
[1744032668942,74.15,76659.0668,0.0,-0.84383,5e-05,15.99284]
[1744032668758,74.16,76664.7809,0.0,-0.84353,5e-05,16.0142]
[1744032669764,74.16,76664.7809,0.0,-0.84353,5e-05,16.0142]
[1744032670773,74.16,76698.7039,0.0,-0.84187,5e-05,16.13266]
[1744032671780,74.16,76702.7539,0.0,-0.84167,5e-05,16.14704]
[1744032672787,74.16,76677.6404,0.0,-0.84289,5e-05,16.06026]
[1744032673794,74.17,76660.1363,0.0,-0.84372,5e-05,16.00028]
[1744032674494,74.17,76660.1363,0.0,-0.84372,5e-05,16.00028]
[1744032674803,74.17,76660.1363,0.0,-0.84372,5e-05,16.00072]
[1744032675810,74.17,76658.0571,0.0,-0.84381,5e-05,15.99404]
[1744032676033,74.17,76658.0571,0.0,-0.84381,5e-05,15.99404]
[1744032676817,74.17,76658.0571,0.0,-0.8438,5e-05,15.99473]
[1744032677824,74.18,76622.7331,0.0,-0.84549,5e-05,15.87299]
[1744032678833,74.2,76627.9623,0.0,-0.84515,5e-05,15.89685]
[1744032679841,74.2,76661.3327,0.0,-0.84353,5e-05,16.01317]
[1744032680848,74.21,76654.9776,0.0,-0.84383,5e-05,15.99198]
[1744032681856,74.21,76658.3868,0.0,-0.84365,5e-05,16.00455]
[1744032682863,74.21,76678.5082,0.0,-0.84267,5e-05,16.07509]
[1744032683642,74.21,76678.5082,0.0,-0.84267,5e-05,16.07509]
[1744032683958,74.21,76678.5082,0.0,-0.84267,5e-05,16.07509]
[1744032683873,74.21,76678.5082,0.0,-0.84267,5e-05,16.07509]
[1744032684880,74.22,76678.5082,0.0,-0.84266,5e-05,16.07572]
[1744032685887,74.22,76705.6964,0.0,-0.84134,5e-05,16.17007]
[1744032686895,74.22,76705.6964,0.0,-0.84133,5e-05,16.17055]
[1744032687919,74.22,76739.6203,0.0,-0.83966,5e-05,16.28866]
[1744032688931,74.22,76771.2025,0.0,-0.8381,5e-05,16.39864]
[1744032689940,74.22,76777.4196,0.0,-0.8378,5e-05,16.42023]
[1744032692965,74.25,76781.6884,0.0,-0.83753,5e-05,16.43644]
[1744032693972,74.27,76788.0631,0.0,-0.83715,5e-05,16.46312]
[1744032694353,74.27,76788.0631,0.0,-0.83715,5e-05,16.46312]
[1744032694925,74.27,76788.0631,0.0,-0.83715,5e-05,16.46312]
[1744032695982,74.27,76794.9224,0.0,-0.83678,5e-05,16.489]
[1744032696983,74.29,76778.2809,0.0,-0.83756,5e-05,16.43398]
[1744032697984,74.3,76768.6272,0.0,-0.83799,5e-05,16.4036]
[1744032698115,74.3,76768.6272,0.0,-0.83799,5e-05,16.4036]
[1744032698118,74.3,76768.6272,0.0,-0.83799,5e-05,16.4036]
[1744032698273,74.3,76768.6272,0.0,-0.83799,5e-05,16.4036]
[1744032698986,74.31,76766.397,0.0,-0.83805,5e-05,16.39902]
[1744032699987,74.33,76768.4345,0.0,-0.8379,5e-05,16.40909]
[1744032701001,74.33,76768.4345,0.0,-0.8379,5e-05,16.40909]
[1744032701989,74.34,76766.041,0.0,-0.83798,5e-05,16.40383]
[1744032702990,74.34,76729.1334,0.0,-0.83978,5e-05,16.27676]
[1744032704992,74.35,76732.2385,0.0,-0.83962,5e-05,16.28798]
[1744032705660,74.35,76732.2385,0.0,-0.83962,5e-05,16.28798]
[1744032705764,74.35,76732.2385,0.0,-0.83962,5e-05,16.28798]
[1744032705994,74.35,76750.4095,0.0,-0.83872,5e-05,16.35134]
[1744032708997,74.35,76769.0087,0.0,-0.83779,5e-05,16.41647]
[1744032709456,74.35,76769.0087,0.0,-0.83779,5e-05,16.41647]
[1744032709606,74.35,76769.0087,0.0,-0.83779,5e-05,16.41647]
[1744032711800,74.35,76769.0087,0.0,-0.83779,5e-05,16.41647]
[1744032711904,74.35,76769.0087,0.0,-0.83779,5e-05,16.41657]
[1744032713002,74.35,76862.7536,0.0,-0.83313,5e-05,16.74158]
[1744032714410,74.35,76862.7536,0.0,-0.83313,5e-05,16.74158]
[1744032714588,74.35,76862.7536,0.0,-0.83311,5e-05,16.74229]
[1744032716006,74.38,76926.3944,0.0,-0.82982,5e-05,16.96776]
[1744032716628,74.38,76926.3944,0.0,-0.82982,5e-05,16.96776]
[1744032716721,74.38,76926.3944,0.0,-0.82982,5e-05,16.96776]
[1744032718011,74.4,76938.509,0.0,-0.82912,5e-05,17.01514]
[1744032719013,74.42,76965.7028,0.0,-0.82767,5e-05,17.11345]
[1744032721024,74.42,76988.8467,0.0,-0.82648,5e-05,17.19391]
[1744032721388,74.42,76988.8467,0.0,-0.82648,5e-05,17.19391]
[1744032721857,74.42,76988.8467,0.0,-0.82648,5e-05,17.19391]
[1744032722351,74.42,76988.8467,0.0,-0.82648,5e-05,17.19391]
[1744032722502,74.42,76988.8467,0.0,-0.82648,5e-05,17.19391]
[1744032724276,74.42,77005.6024,0.0,-0.82561,5e-05,17.25216]
[1744032726248,74.42,77005.6024,0.0,-0.82561,5e-05,17.25216]
[1744032727255,74.42,77005.6024,0.0,-0.82563,5e-05,17.25119]
[1744032728264,74.42,77082.3958,0.0,-0.82165,5e-05,17.51693]
[1744032729272,74.41,77082.3958,0.0,-0.82166,5e-05,17.51636]
[1744032730208,74.41,77082.3958,0.0,-0.82166,5e-05,17.51636]
[1744032731291,74.41,77059.5935,0.0,-0.82284,5e-05,17.43749]
[1744032733503,74.41,77059.5935,0.0,-0.82284,5e-05,17.43753]
[1744032734779,74.41,77059.5935,0.0,-0.82284,5e-05,17.43753]
[1744032735302,74.42,77047.5497,0.0,-0.82346,5e-05,17.39639]
[1744032736304,74.42,77054.7276,0.0,-0.82308,5e-05,17.42144]
[1744032738310,74.41,77076.799,0.0,-0.82195,5e-05,17.49659]
[1744032739600,74.41,77076.799,0.0,-0.82195,5e-05,17.49659]
[1744032739740,74.41,77076.799,0.0,-0.82197,5e-05,17.49567]
[1744032741315,74.4,77095.0043,0.0,-0.82104,5e-05,17.55721]
[1744032742316,74.4,77092.1077,0.0,-0.82121,5e-05,17.54592]
[1744032743317,74.39,77097.4042,0.0,-0.82096,5e-05,17.56278]
[1744032744318,74.38,77128.602,0.0,-0.81937,5e-05,17.66794]
[1744032745931,74.38,77128.602,0.0,-0.81937,5e-05,17.66794]
[1744032746168,74.36,77128.602,0.0,-0.81942,5e-05,17.66497]
[1744032746456,74.36,77135.9803,0.0,-0.81903,5e-05,17.69048]
[1744032748323,74.34,77172.5968,0.0,-0.81716,5e-05,17.81264]
[1744032749327,74.33,77145.3921,0.0,-0.81865,5e-05,17.71541]
[1744032750109,74.33,77145.3921,0.0,-0.81865,5e-05,17.71541]
[1744032750198,74.31,77145.3921,0.0,-0.8187,5e-05,17.71235]
[1744032751328,74.3,77135.2231,0.0,-0.81932,5e-05,17.67032]
[1744032752048,74.3,77135.2231,0.0,-0.81932,5e-05,17.67032]
[1744032752334,74.29,77117.8484,0.0,-0.82026,5e-05,17.60828]
[1744032752752,74.29,77117.8484,0.0,-0.82026,5e-05,17.60828]
[1744032752781,74.29,77117.8484,0.0,-0.82026,5e-05,17.60828]
[1744032753335,74.29,77087.3225,0.0,-0.82187,5e-05,17.502]
[1744032754337,74.29,77062.8382,0.0,-0.82315,5e-05,17.41721]
[1744032756209,74.29,77062.8382,0.0,-0.82315,5e-05,17.41721]
[1744032756257,74.29,77062.8382,0.0,-0.82315,5e-05,17.41731]
[1744032756730,74.29,77062.8382,0.0,-0.82315,5e-05,17.41731]
[1744032756792,74.29,77062.8382,0.0,-0.82315,5e-05,17.41731]
[1744032757342,74.29,77006.9692,0.0,-0.82603,5e-05,17.2239]
[1744032759344,74.3,76960.0292,0.0,-0.82839,5e-05,17.06423]
[1744032760731,74.3,76960.0292,0.0,-0.82839,5e-05,17.06423]
[1744032760812,74.3,76960.0292,0.0,-0.82839,5e-05,17.06423]
[1744032762348,74.33,76940.4839,0.0,-0.8293,5e-05,17.00207]
[1744032762419,74.33,76940.4839,0.0,-0.8293,5e-05,17.00207]
[1744032762583,74.33,76940.4839,0.0,-0.8293,5e-05,17.00207]
[1744032764020,74.33,76940.4839,0.0,-0.8293,5e-05,17.00207]
[1744032764354,74.32,76886.2272,0.0,-0.83208,5e-05,16.81242]
[1744032765355,74.32,76858.3764,0.0,-0.83348,5e-05,16.71569]
[1744032766356,74.32,76849.8672,0.0,-0.83391,5e-05,16.68612]
[1744032769359,74.32,76839.1396,0.0,-0.83444,5e-05,16.64878]
[1744032770360,74.32,76845.0827,0.0,-0.83415,5e-05,16.66937]
[1744032770884,74.32,76845.0827,0.0,-0.83415,5e-05,16.66937]
[1744032770983,74.32,76845.0827,0.0,-0.83415,5e-05,16.66934]
[1744032772363,74.32,76846.4296,0.0,-0.83408,5e-05,16.67398]
[1744032773364,74.32,76835.32,0.0,-0.83464,5e-05,16.63544]
[1744032774365,74.32,76833.6355,0.0,-0.83472,5e-05,16.62961]
[1744032775367,74.32,76835.8639,0.0,-0.83461,5e-05,16.63735]
[1744032778372,74.32,76831.0696,0.0,-0.83485,5e-05,16.62077]
[1744032779372,74.32,76820.6579,0.0,-0.83537,5e-05,16.58472]
[1744032781374,74.32,76828.8418,0.0,-0.83496,5e-05,16.61315]
[1744032783378,74.32,76851.3228,0.0,-0.83383,5e-05,16.6911]
[1744032784379,74.32,76856.1681,0.0,-0.83359,5e-05,16.70783]
[1744032785381,74.32,76860.9631,0.0,-0.83334,5e-05,16.72489]
[1744032787001,74.32,76860.9631,0.0,-0.83334,5e-05,16.72489]
[1744032787383,74.33,76879.6396,0.0,-0.83239,5e-05,16.79052]
[1744032787750,74.33,76879.6396,0.0,-0.83239,5e-05,16.79052]
[1744032787751,74.33,76879.6396,0.0,-0.83239,5e-05,16.79052]
[1744032788384,74.33,76951.9114,0.0,-0.82872,5e-05,17.04174]
[1744032788477,74.33,76951.9114,0.0,-0.82872,5e-05,17.04174]
[1744032789556,74.33,76951.9114,0.0,-0.82872,5e-05,17.04174]
[1744032789385,74.33,76962.5114,0.0,-0.82817,5e-05,17.07897]
[1744032789805,74.33,76962.5114,0.0,-0.82817,5e-05,17.07897]
[1744032792826,74.33,76966.0942,0.0,-0.82798,5e-05,17.09203]
[1744032793834,74.34,77024.1106,0.0,-0.82498,5e-05,17.29414]
[1744032794841,74.34,77045.8757,0.0,-0.82385,5e-05,17.36955]
[1744032796201,74.34,77045.8757,0.0,-0.82385,5e-05,17.36955]
[1744032796303,74.34,77045.8757,0.0,-0.82383,5e-05,17.3707]
[1744032797397,74.35,76977.0613,0.0,-0.82737,5e-05,17.13261]
[1744032797787,74.35,76977.0613,0.0,-0.82737,5e-05,17.13261]
[1744032797923,74.35,76977.0613,0.0,-0.82737,5e-05,17.13312]
[1744032798869,74.35,76950.8848,0.0,-0.8287,5e-05,17.04296]
[1744032799876,74.35,76928.835,0.0,-0.82981,5e-05,16.96712]
[1744032800883,74.38,76925.0303,0.0,-0.82992,5e-05,16.9595]
[1744032801890,74.38,76915.0203,0.0,-0.83041,5e-05,16.92544]
[1744032802898,74.38,76917.2256,0.0,-0.83029,5e-05,16.93374]
[1744032804403,74.39,76913.3454,0.0,-0.83048,5e-05,16.92095]
[1744032805063,74.39,76913.3454,0.0,-0.83048,5e-05,16.92095]
[1744032805407,74.39,76930.1745,0.0,-0.82961,5e-05,16.97986]
[1744032806926,74.39,76930.1745,0.0,-0.82961,5e-05,16.98033]
[1744032808426,74.4,76956.557,0.0,-0.82825,5e-05,17.07261]
[1744032809434,74.4,76960.6757,0.0,-0.82803,5e-05,17.08733]
[1744032810737,74.4,76960.6757,0.0,-0.82803,5e-05,17.08733]
[1744032810959,74.4,76960.6757,0.0,-0.82803,5e-05,17.08733]
[1744032811966,74.4,76960.6757,0.0,-0.82806,5e-05,17.08352]
[1744032813438,74.4,77025.6972,0.0,-0.82471,5e-05,17.30904]
[1744032815993,74.4,77018.1312,0.0,-0.82509,5e-05,17.28345]
[1744032817000,74.41,77045.867,0.0,-0.82365,5e-05,17.3798]
[1744032818450,74.41,77057.9055,0.0,-0.82303,5e-05,17.42148]
[1744032819017,74.41,77057.9055,0.0,-0.82302,5e-05,17.42163]
[1744032820033,74.41,77028.1786,0.0,-0.82456,5e-05,17.31898]
[1744032821453,74.41,77012.6566,0.0,-0.82536,5e-05,17.26545]
[1744032822039,74.41,77012.6566,0.0,-0.82536,5e-05,17.26563]
[1744032823046,74.41,77021.5119,0.0,-0.8249,5e-05,17.29647]
[1744032824574,74.41,77021.5119,0.0,-0.8249,5e-05,17.29647]
[1744032824058,74.41,77020.2735,0.0,-0.82496,5e-05,17.29231]
[1744032824946,74.41,77020.2735,0.0,-0.82496,5e-05,17.29231]
[1744032825066,74.41,77020.2735,0.0,-0.82496,5e-05,17.29231]
[1744032826074,74.41,77032.4524,0.0,-0.82433,5e-05,17.33455]
[1744032827468,74.41,77037.5146,0.0,-0.82406,5e-05,17.35217]
[1744032828469,74.41,77053.5935,0.0,-0.82323,5e-05,17.40786]
[1744032830103,74.41,77056.3962,0.0,-0.82309,5e-05,17.41731]
[1744032831112,74.41,77068.8164,0.0,-0.82245,5e-05,17.45998]
[1744032833476,74.41,77041.7833,0.0,-0.82385,5e-05,17.36655]
[1744032834477,74.41,77059.0775,0.0,-0.82294,5e-05,17.42674]
[1744032835623,74.41,77059.0775,0.0,-0.82294,5e-05,17.42708]
[1744032836150,74.41,77059.0775,0.0,-0.82293,5e-05,17.42741]
[1744032837157,74.41,77061.6097,0.0,-0.8228,5e-05,17.43617]
[1744032838169,74.41,77062.2248,0.0,-0.82277,5e-05,17.43834]
[1744032839062,74.41,77062.2248,0.0,-0.82277,5e-05,17.43834]
[1744032839176,74.41,77062.2248,0.0,-0.82277,5e-05,17.43834]
[1744032840183,74.42,77052.6064,0.0,-0.82327,5e-05,17.40529]
[1744032840698,74.42,77052.6064,0.0,-0.82327,5e-05,17.40529]
[1744032840705,74.42,77052.6064,0.0,-0.82327,5e-05,17.40529]
[1744032841190,74.42,77052.6064,0.0,-0.82327,5e-05,17.40529]
[1744032842197,74.42,77018.5063,0.0,-0.82503,5e-05,17.28767]
[1744032843207,74.42,77013.5622,0.0,-0.82528,5e-05,17.27074]
[1744032844508,74.42,77031.6953,0.0,-0.82434,5e-05,17.33363]
[1744032845167,74.42,77031.6953,0.0,-0.82434,5e-05,17.33363]
[1744032845221,74.42,77031.6953,0.0,-0.82434,5e-05,17.33363]
[1744032846519,74.42,77027.4933,0.0,-0.82455,5e-05,17.31923]
[1744032848243,74.42,77027.4933,0.0,-0.82455,5e-05,17.31937]
[1744032850261,74.42,77040.7194,0.0,-0.82387,5e-05,17.36523]
[1744032852990,74.43,77040.1143,0.0,-0.82387,5e-05,17.3647]
[1744032853490,74.43,77040.1143,0.0,-0.82387,5e-05,17.3647]
[1744032853505,74.43,77040.1143,0.0,-0.82387,5e-05,17.36475]
[1744032854533,74.43,77034.2429,0.0,-0.82417,5e-05,17.34454]
[1744032854823,74.43,77034.2429,0.0,-0.82417,5e-05,17.34454]
[1744032855299,74.43,77034.2429,0.0,-0.82417,5e-05,17.34492]
[1744032856305,74.43,76972.4858,0.0,-0.82735,5e-05,17.13112]
[1744032858320,74.44,76966.2042,0.0,-0.82765,5e-05,17.11055]
[1744032859071,74.44,76966.2042,0.0,-0.82765,5e-05,17.11055]
[1744032859327,74.44,76966.2042,0.0,-0.82765,5e-05,17.11055]
[1744032860334,74.44,76963.72,0.0,-0.82777,5e-05,17.10247]
[1744032861342,74.44,76939.1158,0.0,-0.82902,5e-05,17.01795]
[1744032861733,74.44,76939.1158,0.0,-0.82902,5e-05,17.01795]
[1744032862349,74.44,76939.1158,0.0,-0.829,5e-05,17.01867]
[1744032863291,74.44,76939.1158,0.0,-0.829,5e-05,17.01867]
[1744032863375,74.45,76939.1158,0.0,-0.82898,5e-05,17.0203]
[1744032864380,74.46,76873.6569,0.0,-0.83228,5e-05,16.79432]
[1744032865388,74.46,76883.7984,0.0,-0.83176,5e-05,16.83025]
[1744032866405,74.46,76873.1,0.0,-0.8323,5e-05,16.7932]
[1744032867547,74.47,76863.2517,0.0,-0.83277,5e-05,16.76077]
[1744032869346,74.47,76863.2517,0.0,-0.83277,5e-05,16.76077]
[1744032869435,74.47,76863.2517,0.0,-0.83275,5e-05,16.76163]
[1744032870446,74.47,76859.1111,0.0,-0.83295,5e-05,16.74819]
[1744032871452,74.48,76852.0804,0.0,-0.83332,5e-05,16.72064]
[1744032872459,74.48,76828.6013,0.0,-0.83448,5e-05,16.6403]
[1744032873467,74.49,76813.1238,0.0,-0.83523,5e-05,16.58759]
[1744032873787,74.49,76813.1238,0.0,-0.83523,5e-05,16.58759]
[1744032874475,74.49,76813.1238,0.0,-0.83522,5e-05,16.5886]
[1744032875488,74.49,76825.9974,0.0,-0.83458,5e-05,16.63318]
[1744032876596,74.5,76853.8514,0.0,-0.83317,5e-05,16.7305]
[1744032877163,74.5,76853.8514,0.0,-0.83317,5e-05,16.7305]
[1744032877509,74.5,76853.8514,0.0,-0.83317,5e-05,16.7305]
[1744032878468,74.5,76853.8514,0.0,-0.83317,5e-05,16.7305]
[1744032878516,74.5,76853.8514,0.0,-0.83316,5e-05,16.7311]
[1744032879643,74.5,76853.8514,0.0,-0.83316,5e-05,16.7311]
[1744032879523,74.5,76918.4345,0.0,-0.8299,5e-05,16.95513]
[1744032880537,74.5,76918.4345,0.0,-0.82989,5e-05,16.95554]
[1744032881543,74.5,76958.6775,0.0,-0.82783,5e-05,17.09523]
[1744032883559,74.51,76957.0544,0.0,-0.8279,5e-05,17.09041]
[1744032884566,74.51,76963.5641,0.0,-0.82756,5e-05,17.11329]
[1744032885573,74.51,76971.2228,0.0,-0.82717,5e-05,17.14016]
[1744032886580,74.51,76966.6303,0.0,-0.8274,5e-05,17.12467]
[1744032887587,74.53,76958.2608,0.0,-0.82777,5e-05,17.09944]
[1744032888594,74.53,76965.4631,0.0,-0.82739,5e-05,17.12509]
[1744032890786,74.53,76964.76,0.0,-0.82741,5e-05,17.12305]
[1744032892622,74.54,76951.8646,0.0,-0.82806,5e-05,17.07934]
[1744032893626,74.54,76942.6556,0.0,-0.82852,5e-05,17.04795]
[1744032894627,74.54,76922.6177,0.0,-0.82953,5e-05,16.97918]
[1744032895628,74.55,76914.8973,0.0,-0.82992,5e-05,16.95306]
[1744032896849,74.55,76914.2066,0.0,-0.82994,5e-05,16.95125]
[1744032896852,74.55,76914.2066,0.0,-0.82994,5e-05,16.95125]
[1744032896950,74.55,76914.2066,0.0,-0.82993,5e-05,16.95185]
[1744032898631,74.55,76903.3858,0.0,-0.83047,5e-05,16.91505]
[1744032899633,74.56,76906.3275,0.0,-0.83031,5e-05,16.92584]
[1744032900246,74.56,76906.3275,0.0,-0.83031,5e-05,16.92584]
[1744032900751,74.56,76906.3275,0.0,-0.83031,5e-05,16.92584]
[1744032900635,74.56,76905.9148,0.0,-0.83032,5e-05,16.92503]
[1744032902638,74.56,76917.2335,0.0,-0.82974,5e-05,16.96474]
[1744032904640,74.57,76927.2793,0.0,-0.82922,5e-05,17.00043]
[1744032905957,74.57,76927.2793,0.0,-0.82922,5e-05,17.00043]
[1744032906255,74.57,76927.2793,0.0,-0.82922,5e-05,17.00043]
[1744032906334,74.57,76927.2793,0.0,-0.82921,5e-05,17.00102]
[1744032907708,74.58,76889.3265,0.0,-0.83111,5e-05,16.87112]
[1744032908045,74.58,76889.3265,0.0,-0.83111,5e-05,16.87112]
[1744032908709,74.58,76889.0265,0.0,-0.83111,5e-05,16.87077]
[1744032909710,74.58,76894.7847,0.0,-0.83081,5e-05,16.89134]
[1744032911885,74.58,76894.7847,0.0,-0.83081,5e-05,16.89134]
[1744032912064,74.58,76894.7847,0.0,-0.8308,5e-05,16.89199]
[1744032913714,74.59,76822.1964,0.0,-0.83443,5e-05,16.64176]
[1744032914715,74.59,76799.0885,0.0,-0.83557,5e-05,16.56279]
[1744032915039,74.59,76799.0885,0.0,-0.83557,5e-05,16.56279]
[1744032915173,74.59,76799.0885,0.0,-0.83557,5e-05,16.56279]
[1744032916975,74.59,76799.0885,0.0,-0.83557,5e-05,16.56285]
[1744032917718,74.6,76803.2047,0.0,-0.83535,5e-05,16.57815]
[1744032918719,74.6,76801.5592,0.0,-0.83541,5e-05,16.57338]
[1744032921722,74.61,76817.9573,0.0,-0.83457,5e-05,16.63214]
[1744032922723,74.61,76827.5518,0.0,-0.83408,5e-05,16.66575]
[1744032922854,74.61,76827.5518,0.0,-0.83407,5e-05,16.66627]
[1744032924338,74.61,76827.5518,0.0,-0.83407,5e-05,16.66627]
[1744032924739,74.61,76827.5518,0.0,-0.83407,5e-05,16.66627]
[1744032924537,74.61,76827.5518,0.0,-0.83407,5e-05,16.66627]
[1744032924869,74.61,76827.5518,0.0,-0.83407,5e-05,16.66627]
[1744032926391,74.61,76827.5518,0.0,-0.83407,5e-05,16.66627]
[1744032926580,74.61,76827.5518,0.0,-0.83407,5e-05,16.66626]
[1744032926893,74.61,76811.1934,0.0,-0.83489,5e-05,16.60971]
[1744032929734,74.62,76722.0017,0.0,-0.83928,5e-05,16.30182]
[1744032930559,74.62,76722.0017,0.0,-0.83928,5e-05,16.30182]
[1744032930578,74.62,76722.0017,0.0,-0.83927,5e-05,16.30251]
[1744032930811,74.62,76722.0017,0.0,-0.83927,5e-05,16.30251]
[1744032931736,74.62,76653.6106,0.0,-0.84262,5e-05,16.0628]
[1744032932737,74.63,76670.8417,0.0,-0.84177,5e-05,16.12359]
[1744032934452,74.63,76670.8417,0.0,-0.84177,5e-05,16.12359]
[1744032934662,74.63,76670.8417,0.0,-0.84176,5e-05,16.12413]
[1744032934973,74.63,76688.5811,0.0,-0.8409,5e-05,16.18538]
[1744032936742,74.63,76738.1684,0.0,-0.83846,5e-05,16.35744]
[1744032938744,74.64,76754.1361,0.0,-0.83767,5e-05,16.41312]
[1744032939745,74.64,76767.5175,0.0,-0.83701,5e-05,16.45954]
[1744032940262,74.64,76767.5175,0.0,-0.83701,5e-05,16.45954]
[1744032940398,74.64,76767.5175,0.0,-0.83701,5e-05,16.45954]
[1744032941750,74.64,76757.7497,0.0,-0.83749,5e-05,16.426]
[1744032942015,74.64,76757.7497,0.0,-0.83749,5e-05,16.42615]
[1744032943136,74.64,76757.7497,0.0,-0.83749,5e-05,16.42615]
[1744032943751,74.64,76768.0652,0.0,-0.83697,5e-05,16.46196]
[1744032944752,74.64,76734.2166,0.0,-0.83863,5e-05,16.34534]
[1744032946284,74.64,76734.2166,0.0,-0.83863,5e-05,16.34534]
[1744032946445,74.64,76734.2166,0.0,-0.83863,5e-05,16.34576]
[1744032947755,74.65,76664.0292,0.0,-0.84203,5e-05,16.10461]
[1744032951770,74.66,76639.3696,0.0,-0.84319,5e-05,16.02154]
[1744032952770,74.66,76638.32,0.0,-0.84323,5e-05,16.01866]
[1744032954772,74.67,76651.4626,0.0,-0.84258,5e-05,16.06541]
[1744032955774,74.67,76649.7607,0.0,-0.84265,5e-05,16.06022]
[1744032956774,74.67,76642.484,0.0,-0.84299,5e-05,16.03584]
[1744032957775,74.67,76638.3878,0.0,-0.84318,5e-05,16.02244]
[1744032957868,74.67,76638.3878,0.0,-0.84318,5e-05,16.02244]
[1744032957962,74.67,76638.3878,0.0,-0.84318,5e-05,16.02244]
[1744032957974,74.67,76638.3878,0.0,-0.84318,5e-05,16.02244]
[1744032958155,74.67,76638.3878,0.0,-0.84318,5e-05,16.02244]
[1744032960169,74.68,76638.8099,0.0,-0.84314,5e-05,16.02528]
[1744032960921,74.68,76638.8099,0.0,-0.84314,5e-05,16.02528]
[1744032960947,74.68,76638.8099,0.0,-0.84314,5e-05,16.02528]
[1744032960952,74.68,76638.8099,0.0,-0.84314,5e-05,16.02528]
[1744032961077,74.68,76638.8099,0.0,-0.84314,5e-05,16.02528]
[1744032961779,74.68,76659.148,0.0,-0.84214,5e-05,16.09607]
[1744032963198,74.69,76656.1773,0.0,-0.84228,5e-05,16.08647]
[1744032965134,74.69,76656.1773,0.0,-0.84228,5e-05,16.08647]
[1744032965784,74.69,76638.7406,0.0,-0.84311,5e-05,16.02705]
[1744032967707,74.69,76638.7406,0.0,-0.84311,5e-05,16.02705]
[1744032968259,74.69,76638.7406,0.0,-0.84311,5e-05,16.02705]
[1744032968360,74.69,76638.7406,0.0,-0.8431,5e-05,16.02783]
[1744032969243,74.69,76626.5434,0.0,-0.84368,5e-05,15.98578]
[1744032970134,74.69,76626.5434,0.0,-0.84368,5e-05,15.98578]
[1744032970252,74.69,76626.5434,0.0,-0.84368,5e-05,15.98578]
[1744032971264,74.7,76626.5434,0.0,-0.84367,5e-05,15.98647]
[1744032972195,74.7,76626.5434,0.0,-0.84367,5e-05,15.98647]
[1744032972292,74.7,76626.5434,0.0,-0.84367,5e-05,15.98647]
[1744032973301,74.7,76645.7601,0.0,-0.84274,5e-05,16.05349]
[1744032974812,74.7,76645.7601,0.0,-0.84274,5e-05,16.05349]
[1744032974309,74.7,76631.2108,0.0,-0.84344,5e-05,16.00332]
[1744032975330,74.7,76631.2108,0.0,-0.84343,5e-05,16.00398]
[1744032976526,74.7,76631.2108,0.0,-0.84343,5e-05,16.00398]
[1744032976804,74.71,76624.3493,0.0,-0.84375,5e-05,15.98111]
[1744032977805,74.71,76605.2361,0.0,-0.84465,5e-05,15.9161]
[1744032978519,74.71,76605.2361,0.0,-0.84465,5e-05,15.9161]
[1744032978771,74.71,76605.2361,0.0,-0.84464,5e-05,15.91698]
[1744032979367,74.71,76602.378,0.0,-0.84477,5e-05,15.90713]
[1744032980721,74.71,76602.378,0.0,-0.84477,5e-05,15.90713]
[1744032980810,74.72,76611.0669,0.0,-0.84435,5e-05,15.93792]
[1744032981382,74.72,76611.0669,0.0,-0.84433,5e-05,15.93871]
[1744032982228,74.72,76611.0669,0.0,-0.84433,5e-05,15.93871]
[1744032982389,74.72,76611.0669,0.0,-0.84432,5e-05,15.93949]
[1744032983813,74.73,76600.1892,0.0,-0.84482,5e-05,15.90374]
[1744032984750,74.73,76600.1892,0.0,-0.84482,5e-05,15.90374]
[1744032985826,74.73,76593.5773,0.0,-0.84512,5e-05,15.88188]
[1744032987153,74.73,76593.5773,0.0,-0.84512,5e-05,15.88188]
[1744032987828,74.74,76564.3173,0.0,-0.84649,5e-05,15.78277]
[1744032988829,74.75,76551.7871,0.0,-0.84707,5e-05,15.74059]
[1744032989841,74.75,76550.3179,0.0,-0.84713,5e-05,15.73649]
[1744032990841,74.75,76551.4228,0.0,-0.84706,5e-05,15.74124]
[1744032991842,74.76,76544.6866,0.0,-0.8474,5e-05,15.71488]
[1744032992843,74.76,76552.5889,0.0,-0.84701,5e-05,15.743]
[1744032993845,74.77,76547.248,0.0,-0.84725,5e-05,15.7256]
[1744032995849,74.77,76530.518,0.0,-0.84802,5e-05,15.66915]
[1744032997851,74.77,76556.2149,0.0,-0.84679,5e-05,15.75844]
[1744032997948,74.77,76556.2149,0.0,-0.84679,5e-05,15.75844]
[1744032998506,74.77,76556.2149,0.0,-0.84679,5e-05,15.75844]
[1744032999157,74.77,76556.2149,0.0,-0.84679,5e-05,15.75844]
[1744032999513,74.78,76556.2149,0.0,-0.84678,5e-05,15.75931]
[1744033000528,74.78,76600.8043,0.0,-0.84466,5e-05,15.91276]
[1744033001018,74.78,76600.8043,0.0,-0.84466,5e-05,15.91276]
[1744033001384,74.78,76600.8043,0.0,-0.84466,5e-05,15.91276]
[1744033001865,74.78,76596.7437,0.0,-0.84484,5e-05,15.89966]
[1744033003550,74.79,76596.7437,0.0,-0.84482,5e-05,15.90058]
[1744033003917,74.79,76596.7437,0.0,-0.84482,5e-05,15.90058]
[1744033004872,74.79,76536.0539,0.0,-0.8477,5e-05,15.69248]
[1744033005873,74.79,76502.2797,0.0,-0.84928,5e-05,15.57751]
[1744033006573,74.8,76502.2797,0.0,-0.84926,5e-05,15.57852]
[1744033007580,74.8,76515.4739,0.0,-0.84863,5e-05,15.62484]
[1744033008586,74.8,76515.4739,0.0,-0.84863,5e-05,15.62484]
[1744033008588,74.81,76515.4739,0.0,-0.84861,5e-05,15.62565]
[1744033009877,74.81,76521.1812,0.0,-0.84833,5e-05,15.6464]
[1744033010128,74.81,76521.1812,0.0,-0.84833,5e-05,15.6464]
[1744033010603,74.82,76521.1812,0.0,-0.84831,5e-05,15.64759]
[1744033011638,74.82,76521.1812,0.0,-0.84831,5e-05,15.64759]
[1744033011678,74.82,76521.1812,0.0,-0.8483,5e-05,15.64855]
[1744033011934,74.82,76521.1812,0.0,-0.8483,5e-05,15.64855]
[1744033012617,74.82,76521.1812,0.0,-0.84828,5e-05,15.6496]
[1744033013624,74.83,76483.4138,0.0,-0.85005,5e-05,15.52062]
[1744033014882,74.83,76465.4932,0.0,-0.85088,5e-05,15.45945]
[1744033015640,74.83,76465.4932,0.0,-0.85087,5e-05,15.45986]
[1744033016647,74.83,76465.4932,0.0,-0.85087,5e-05,15.46032]
[1744033017008,74.83,76465.4932,0.0,-0.85087,5e-05,15.46032]
[1744033017654,74.83,76465.4932,0.0,-0.85086,5e-05,15.4608]
[1744033018886,74.84,76419.4843,0.0,-0.85299,5e-05,15.30348]
[1744033020682,74.84,76411.7491,0.0,-0.85334,5e-05,15.27736]
[1744033021890,74.84,76422.4581,0.0,-0.85283,5e-05,15.31488]
[1744033024719,74.84,76427.8987,0.0,-0.85257,5e-05,15.33439]
[1744033025727,74.85,76419.5375,0.0,-0.85295,5e-05,15.30629]
[1744033026734,74.85,76400.4937,0.0,-0.85382,5e-05,15.24163]
[1744033027897,74.85,76403.4212,0.0,-0.85367,5e-05,15.2527]
[1744033029763,74.86,76400.7937,0.0,-0.85377,5e-05,15.24478]
[1744033031028,74.86,76400.7937,0.0,-0.85377,5e-05,15.24478]
[1744033030798,74.86,76399.4884,0.0,-0.85383,5e-05,15.24031]
[1744033031353,74.86,76399.4884,0.0,-0.85383,5e-05,15.24031]
[1744033031804,74.86,76399.4884,0.0,-0.85383,5e-05,15.24084]
[1744033033904,74.86,76392.6259,0.0,-0.85413,5e-05,15.21838]
[1744033035770,74.86,76392.6259,0.0,-0.85413,5e-05,15.21838]
[1744033035835,74.87,76392.6259,0.0,-0.85412,5e-05,15.21913]
[1744033036842,74.87,76327.7868,0.0,-0.85708,5e-05,14.9975]
[1744033037247,74.87,76327.7868,0.0,-0.85708,5e-05,14.9975]
[1744033037909,74.87,76359.9897,0.0,-0.85559,5e-05,15.10881]
[1744033038858,74.87,76359.9897,0.0,-0.85559,5e-05,15.10935]
[1744033039235,74.87,76359.9897,0.0,-0.85559,5e-05,15.10935]
[1744033039865,74.88,76359.9897,0.0,-0.85558,5e-05,15.10988]
[1744033040872,74.88,76377.3249,0.0,-0.85479,5e-05,15.16914]
[1744033041884,74.88,76377.3249,0.0,-0.85478,5e-05,15.16974]
[1744033042891,74.88,76361.1811,0.0,-0.85551,5e-05,15.11521]
[1744033043898,74.88,76346.751,0.0,-0.85616,5e-05,15.06654]
[1744033044905,74.89,76338.7356,0.0,-0.85651,5e-05,15.03982]
[1744033045914,74.89,76333.539,0.0,-0.85675,5e-05,15.02207]
[1744033046212,74.89,76333.539,0.0,-0.85675,5e-05,15.02207]
[1744033046921,74.89,76332.9101,0.0,-0.85677,5e-05,15.02059]
[1744033048023,74.89,76332.9101,0.0,-0.85677,5e-05,15.02059]
[1744033047922,74.89,76372.2089,0.0,-0.85497,5e-05,15.15546]
[1744033048925,74.9,76381.3325,0.0,-0.85454,5e-05,15.18722]
[1744033050048,74.9,76377.2773,0.0,-0.85472,5e-05,15.17394]
[1744033051933,74.9,76365.8573,0.0,-0.85526,5e-05,15.13138]
[1744033051994,74.9,76365.8573,0.0,-0.85526,5e-05,15.13138]
[1744033052935,74.9,76426.9238,0.0,-0.85245,5e-05,15.34075]
[1744033053454,74.9,76426.9238,0.0,-0.85245,5e-05,15.34075]
[1744033053936,74.9,76424.2088,0.0,-0.85257,5e-05,15.33193]
[1744033054938,74.91,76429.2888,0.0,-0.85232,5e-05,15.34978]
[1744033055939,74.91,76427.1453,0.0,-0.85242,5e-05,15.3429]
[1744033057089,74.91,76427.1453,0.0,-0.85242,5e-05,15.3429]
[1744033057554,74.91,76427.1453,0.0,-0.85242,5e-05,15.3429]
[1744033057748,74.91,76427.1453,0.0,-0.85242,5e-05,15.3429]
[1744033057869,74.91,76427.1453,0.0,-0.85242,5e-05,15.3429]
[1744033057929,74.91,76427.1453,0.0,-0.85241,5e-05,15.34339]
[1744033058073,74.91,76427.1453,0.0,-0.85241,5e-05,15.34339]
[1744033058945,74.92,76362.2405,0.0,-0.85538,5e-05,15.12255]
[1744033059946,74.92,76346.1156,0.0,-0.8561,5e-05,15.06818]
[1744033060142,74.92,76346.1156,0.0,-0.8561,5e-05,15.06818]
[1744033060193,74.92,76346.1156,0.0,-0.8561,5e-05,15.06818]
[1744033062949,74.93,76344.16,0.0,-0.85616,5e-05,15.06367]
[1744033063950,74.93,76350.8549,0.0,-0.85585,5e-05,15.08722]
[1744033064574,74.93,76350.8549,0.0,-0.85585,5e-05,15.08722]
[1744033064602,74.93,76350.8549,0.0,-0.85585,5e-05,15.08722]
[1744033065161,74.93,76350.8549,0.0,-0.85585,5e-05,15.08722]
[1744033065312,74.93,76350.8549,0.0,-0.85585,5e-05,15.08722]
[1744033065407,74.93,76350.8549,0.0,-0.85584,5e-05,15.08782]
[1744033066955,74.93,76389.3104,0.0,-0.85407,5e-05,15.21973]
[1744033067955,74.94,76409.8452,0.0,-0.85312,5e-05,15.29049]
[1744033069957,74.94,76415.767,0.0,-0.85283,5e-05,15.31176]
[1744033070702,74.94,76415.767,0.0,-0.85283,5e-05,15.31176]
[1744033070958,74.94,76436.2767,0.0,-0.85188,5e-05,15.38237]
[1744033072961,74.95,76469.0934,0.0,-0.85033,5e-05,15.49583]
[1744033073101,74.95,76469.0934,0.0,-0.85033,5e-05,15.49583]
[1744033073961,74.95,76527.0782,0.0,-0.8476,5e-05,15.6957]
[1744033074962,74.96,76531.4633,0.0,-0.84738,5e-05,15.71174]
[1744033075963,74.96,76526.2039,0.0,-0.84761,5e-05,15.69473]
[1744033076964,74.96,76522.0089,0.0,-0.84779,5e-05,15.6814]
[1744033077332,74.96,76522.0089,0.0,-0.84779,5e-05,15.6814]
[1744033077439,74.97,76522.0089,0.0,-0.84778,5e-05,15.6825]
[1744033078968,74.97,76505.1433,0.0,-0.84856,5e-05,15.62549]
[1744033079172,74.98,76505.1433,0.0,-0.84855,5e-05,15.62619]
[1744033080970,74.98,76479.1006,0.0,-0.84976,5e-05,15.53769]
[1744033083026,74.98,76491.4768,0.0,-0.84916,5e-05,15.58116]
[1744033083690,74.98,76491.4768,0.0,-0.84916,5e-05,15.58116]
[1744033083820,74.98,76491.4768,0.0,-0.84916,5e-05,15.58116]
[1744033084027,74.99,76499.4694,0.0,-0.84877,5e-05,15.60959]
[1744033085692,74.99,76499.4694,0.0,-0.84877,5e-05,15.60959]
[1744033086031,75.0,76521.9947,0.0,-0.84768,5e-05,15.689]
[1744033086909,75.0,76521.9947,0.0,-0.84768,5e-05,15.689]
[1744033086941,75.0,76521.9947,0.0,-0.84767,5e-05,15.68993]
[1744033087201,75.0,76521.9947,0.0,-0.84767,5e-05,15.68993]
[1744033088034,75.01,76536.1409,0.0,-0.84698,5e-05,15.73939]
[1744033088343,75.01,76536.1409,0.0,-0.84698,5e-05,15.73939]
[1744033088399,75.01,76536.1409,0.0,-0.84698,5e-05,15.73939]
[1744033089688,75.01,76536.1409,0.0,-0.84698,5e-05,15.73939]
[1744033091040,75.01,76536.1409,0.0,-0.84697,5e-05,15.74034]
[1744033090265,75.01,76533.4587,0.0,-0.8471,5e-05,15.73114]
[1744033091273,75.01,76533.4587,0.0,-0.84708,5e-05,15.73202]
[1744033093047,75.02,76454.3454,0.0,-0.85078,5e-05,15.46177]
[1744033094048,75.02,76463.0431,0.0,-0.85036,5e-05,15.49307]
[1744033096050,75.03,76476.8791,0.0,-0.84969,5e-05,15.54184]
[1744033097051,75.03,76484.2613,0.0,-0.84934,5e-05,15.56772]
[1744033097175,75.03,76484.2613,0.0,-0.84934,5e-05,15.56772]
[1744033098052,75.03,76484.2466,0.0,-0.84933,5e-05,15.56839]
[1744033099053,75.04,76489.4676,0.0,-0.84907,5e-05,15.58696]
[1744033100054,75.04,76495.3065,0.0,-0.84879,5e-05,15.60763]
[1744033100685,75.04,76495.3065,0.0,-0.84879,5e-05,15.60763]
[1744033100737,75.04,76495.3065,0.0,-0.84879,5e-05,15.60763]
[1744033103057,75.05,76440.5326,0.0,-0.85131,5e-05,15.42242]
[1744033104059,75.05,76432.4015,0.0,-0.85168,5e-05,15.39487]
[1744033106060,75.06,76433.5,0.0,-0.85162,5e-05,15.39968]
[1744033107061,75.06,76427.9799,0.0,-0.85187,5e-05,15.38119]
[1744033108062,75.06,76423.6287,0.0,-0.85206,5e-05,15.36672]
[1744033108936,75.06,76423.6287,0.0,-0.85206,5e-05,15.36672]
[1744033108980,75.06,76423.6287,0.0,-0.85206,5e-05,15.36717]
[1744033110082,75.06,76423.6287,0.0,-0.85206,5e-05,15.36717]
[1744033110064,75.06,76396.0865,0.0,-0.85332,5e-05,15.27359]
[1744033110417,75.06,76396.0865,0.0,-0.85332,5e-05,15.27359]
[1744033112066,75.07,76372.6365,0.0,-0.85442,5e-05,15.19]
[1744033112431,75.07,76372.6365,0.0,-0.85441,5e-05,15.19062]
[1744033113439,75.07,76356.265,0.0,-0.85515,5e-05,15.13545]
[1744033114446,75.07,76344.3806,0.0,-0.85569,5e-05,15.09548]
[1744033116077,75.08,76330.2058,0.0,-0.85632,5e-05,15.04776]
[1744033119080,75.09,76311.71,0.0,-0.85712,5e-05,14.98728]
[1744033120081,75.09,76314.3369,0.0,-0.857,5e-05,14.99688]
[1744033120426,75.09,76314.3369,0.0,-0.857,5e-05,14.99688]
[1744033121082,75.09,76308.885,0.0,-0.85723,5e-05,14.979]
[1744033123565,75.09,76308.885,0.0,-0.85722,5e-05,14.97965]
[1744033123603,75.1,76308.885,0.0,-0.85722,5e-05,14.98031]
[1744033124519,75.1,76313.9595,0.0,-0.85698,5e-05,14.99805]
[1744033125526,75.1,76327.1782,0.0,-0.85637,5e-05,15.04353]
[1744033126533,75.1,76328.9937,0.0,-0.85628,5e-05,15.05014]
[1744033128096,75.11,76341.3569,0.0,-0.85571,5e-05,15.09309]
[1744033131101,75.11,76345.365,0.0,-0.85551,5e-05,15.10794]
[1744033132102,75.11,76349.3181,0.0,-0.85533,5e-05,15.12178]
[1744033133103,75.11,76345.0462,0.0,-0.85552,5e-05,15.10761]
[1744033136610,75.12,76346.3883,0.0,-0.85544,5e-05,15.11294]
[1744033138108,75.12,76340.8325,0.0,-0.85569,5e-05,15.09441]
[1744033139109,75.12,76287.274,0.0,-0.85811,5e-05,14.91263]
[1744033139371,75.12,76287.274,0.0,-0.85811,5e-05,14.91263]
[1744033139631,75.12,76287.274,0.0,-0.8581,5e-05,14.91317]
[1744033140572,75.12,76287.274,0.0,-0.8581,5e-05,14.91317]
[1744033140783,75.12,76287.274,0.0,-0.8581,5e-05,14.91317]
[1744033141955,75.12,76287.274,0.0,-0.8581,5e-05,14.91317]
[1744033142104,75.13,76287.274,0.0,-0.85809,5e-05,14.91371]
[1744033142697,75.13,76287.274,0.0,-0.85809,5e-05,14.91371]
[1744033143119,75.13,76286.1435,0.0,-0.85814,5e-05,14.91038]
[1744033144121,75.13,76332.8153,0.0,-0.85602,5e-05,15.06964]
[1744033145123,75.13,76339.3653,0.0,-0.85572,5e-05,15.09235]
[1744033146123,75.13,76335.4286,0.0,-0.85589,5e-05,15.07936]
[1744033146712,75.13,76335.4286,0.0,-0.85588,5e-05,15.0797]
[1744033147719,75.14,76351.4412,0.0,-0.85515,5e-05,15.13455]
[1744033148727,75.14,76362.1426,0.0,-0.85466,5e-05,15.17131]
[1744033149734,75.14,76363.9257,0.0,-0.85457,5e-05,15.17772]
[1744033150741,75.14,76353.373,0.0,-0.85505,5e-05,15.14207]
[1744033151748,75.14,76358.0033,0.0,-0.85483,5e-05,15.15816]
[1744033153763,75.14,76351.6373,0.0,-0.85512,5e-05,15.1368]
[1744033154622,75.14,76351.6373,0.0,-0.85512,5e-05,15.1368]
[1744033154774,75.14,76351.6373,0.0,-0.85512,5e-05,15.13707]
[1744033155839,75.14,76351.6373,0.0,-0.85512,5e-05,15.13707]
[1744033156151,75.15,76366.0689,0.0,-0.85445,5e-05,15.18674]
[1744033157800,75.15,76384.3843,0.0,-0.8536,5e-05,15.24986]
[1744033158807,75.16,76417.8693,0.0,-0.85202,5e-05,15.36699]
[1744033159814,75.17,76425.5456,0.0,-0.85162,5e-05,15.39581]
[1744033160826,75.17,76429.821,0.0,-0.85142,5e-05,15.4107]
[1744033161833,75.17,76438.7546,0.0,-0.851,5e-05,15.44149]
[1744033162840,75.18,76440.4131,0.0,-0.85092,5e-05,15.44746]
[1744033163848,75.18,76434.9451,0.0,-0.85117,5e-05,15.42912]
[1744033164855,75.18,76426.2248,0.0,-0.85157,5e-05,15.39974]
[1744033166020,75.18,76426.2248,0.0,-0.85157,5e-05,15.39974]
[1744033166096,75.18,76426.2248,0.0,-0.85156,5e-05,15.40007]
[1744033166870,75.18,76400.1951,0.0,-0.85277,5e-05,15.31124]
[1744033168885,75.18,76407.3499,0.0,-0.85243,5e-05,15.33627]
[1744033169893,75.18,76431.2999,0.0,-0.85131,5e-05,15.41858]
[1744033170899,75.19,76438.2507,0.0,-0.85099,5e-05,15.44263]
[1744033172034,75.19,76438.2507,0.0,-0.85099,5e-05,15.44263]
[1744033172074,75.19,76438.2507,0.0,-0.85101,5e-05,15.43876]
[1744033172922,75.19,76431.9202,0.0,-0.85131,5e-05,15.41715]
[1744033174145,75.19,76431.9202,0.0,-0.85131,5e-05,15.41715]
[1744033174155,75.19,76431.9202,0.0,-0.8513,5e-05,15.41741]
[1744033174795,75.19,76431.9202,0.0,-0.8513,5e-05,15.41741]
[1744033174940,75.19,76431.9202,0.0,-0.8513,5e-05,15.41753]
[1744033175948,75.19,76476.1693,0.0,-0.84924,5e-05,15.56875]
[1744033176987,75.19,76476.1693,0.0,-0.84924,5e-05,15.56875]
[1744033177058,75.19,76476.1693,0.0,-0.84924,5e-05,15.56899]
[1744033178178,75.19,76489.6583,0.0,-0.8486,5e-05,15.61516]
[1744033179074,75.19,76489.6583,0.0,-0.8486,5e-05,15.61516]
[1744033179173,75.19,76489.6583,0.0,-0.8486,5e-05,15.61521]
[1744033180196,75.19,76489.6583,0.0,-0.8486,5e-05,15.61521]
[1744033180184,75.19,76493.9417,0.0,-0.84841,5e-05,15.62944]
[1744033181186,75.19,76472.8317,0.0,-0.8494,5e-05,15.55732]
[1744033182187,75.19,76448.4834,0.0,-0.85053,5e-05,15.47429]
[1744033185190,75.19,76486.7355,0.0,-0.84874,5e-05,15.60528]
[1744033186016,75.19,76486.7355,0.0,-0.84874,5e-05,15.6053]
[1744033187023,75.19,76499.2761,0.0,-0.84815,5e-05,15.64818]
[1744033188193,75.19,76487.9314,0.0,-0.84868,5e-05,15.60942]
[1744033190047,75.19,76487.9314,0.0,-0.84868,5e-05,15.6095]
[1744033190951,75.19,76487.9314,0.0,-0.84868,5e-05,15.6095]
[1744033191060,75.19,76487.9314,0.0,-0.84868,5e-05,15.6095]
[1744033192067,75.19,76466.4783,0.0,-0.84968,5e-05,15.53684]
[1744033193074,75.2,76395.6364,0.0,-0.85295,5e-05,15.29546]
[1744033195089,75.2,76403.3172,0.0,-0.85259,5e-05,15.32249]
[1744033196096,75.2,76413.8948,0.0,-0.85209,5e-05,15.35881]
[1744033197103,75.2,76422.8287,0.0,-0.85168,5e-05,15.38943]
[1744033198110,75.2,76422.8287,0.0,-0.85168,5e-05,15.38959]
[1744033199117,75.2,76466.4751,0.0,-0.84965,5e-05,15.53875]
[1744033200124,75.2,76475.2762,0.0,-0.84923,5e-05,15.56896]
[1744033201135,75.2,76472.6287,0.0,-0.84936,5e-05,15.55991]
[1744033201692,75.2,76472.6287,0.0,-0.84936,5e-05,15.55991]
[1744033202139,75.2,76472.6287,0.0,-0.84936,5e-05,15.55991]
[1744033207178,75.22,76469.4887,0.0,-0.84943,5e-05,15.55406]
[1744033208185,75.22,76540.4011,0.0,-0.8461,5e-05,15.79653]
[1744033212215,75.26,76544.4385,0.0,-0.84577,5e-05,15.81954]
[1744033212851,75.26,76544.4385,0.0,-0.84577,5e-05,15.81954]
[1744033213222,75.27,76544.4385,0.0,-0.84576,5e-05,15.8201]
[1744033214229,75.27,76494.3872,0.0,-0.84812,5e-05,15.64959]
[1744033215236,75.27,76486.1178,0.0,-0.8485,5e-05,15.6219]
[1744033216124,75.27,76486.1178,0.0,-0.8485,5e-05,15.6219]
[1744033216243,75.27,76486.1178,0.0,-0.84849,5e-05,15.62242]
[1744033217190,75.27,76486.1178,0.0,-0.84849,5e-05,15.62242]
[1744033217251,75.27,76486.1178,0.0,-0.84848,5e-05,15.62285]
[1744033218346,75.28,76470.3274,0.0,-0.84922,5e-05,15.56902]
[1744033219005,75.28,76470.3274,0.0,-0.84922,5e-05,15.56902]
[1744033219270,75.28,76470.3274,0.0,-0.84922,5e-05,15.56902]
[1744033220534,75.28,76470.3274,0.0,-0.84922,5e-05,15.56911]
[1744033220619,75.28,76470.3274,0.0,-0.84922,5e-05,15.56911]
[1744033221284,75.28,76470.3274,0.0,-0.84922,5e-05,15.56917]
[1744033222293,75.28,76481.1615,0.0,-0.84871,5e-05,15.60611]
[1744033222813,75.28,76481.1615,0.0,-0.84871,5e-05,15.60611]
[1744033223299,75.28,76481.1615,0.0,-0.84871,5e-05,15.60604]
[1744033224311,75.28,76509.4793,0.0,-0.84738,5e-05,15.70276]
[1744033225318,75.27,76499.1923,0.0,-0.84787,5e-05,15.66749]
[1744033226325,75.27,76506.0417,0.0,-0.84755,5e-05,15.69081]
[1744033227333,75.27,76511.5393,0.0,-0.84729,5e-05,15.7096]
[1744033227555,75.27,76511.5393,0.0,-0.84729,5e-05,15.7096]
[1744033228342,75.27,76511.5393,0.0,-0.84729,5e-05,15.7096]
[1744033229984,75.27,76511.5393,0.0,-0.84729,5e-05,15.70955]
[1744033230359,75.27,76511.5393,0.0,-0.84729,5e-05,15.70966]
[1744033230474,75.27,76511.5393,0.0,-0.84729,5e-05,15.70966]
[1744033231366,75.28,76440.0131,0.0,-0.85066,5e-05,15.46137]
[1744033232404,75.28,76440.0131,0.0,-0.85066,5e-05,15.46137]
[1744033232368,75.28,76437.0652,0.0,-0.8508,5e-05,15.45156]
[1744033233368,75.28,76422.5049,0.0,-0.85147,5e-05,15.40222]
[1744033235370,75.3,76380.8524,0.0,-0.85333,5e-05,15.26449]
[1744033236533,75.3,76380.8524,0.0,-0.85333,5e-05,15.26449]
[1744033237372,75.3,76354.3035,0.0,-0.85453,5e-05,15.17488]
[1744033239374,75.3,76350.7101,0.0,-0.85468,5e-05,15.16342]
[1744033239743,75.3,76350.7101,0.0,-0.85468,5e-05,15.16342]
[1744033239766,75.3,76350.7101,0.0,-0.85468,5e-05,15.16342]
[1744033240388,75.3,76350.7101,0.0,-0.85468,5e-05,15.16342]
[1744033239832,75.3,76350.7101,0.0,-0.85468,5e-05,15.16342]
[1744033241376,75.31,76324.9956,0.0,-0.85584,5e-05,15.07692]
[1744033243236,75.31,76324.9956,0.0,-0.85584,5e-05,15.07692]
[1744033243270,75.31,76324.9956,0.0,-0.85583,5e-05,15.07747]
[1744033244384,75.31,76309.8541,0.0,-0.85651,5e-05,15.0266]
[1744033245385,75.31,76323.0118,0.0,-0.8559,5e-05,15.0721]
[1744033247387,75.32,76316.8136,0.0,-0.85617,5e-05,15.05186]
[1744033248388,75.32,76304.4268,0.0,-0.85673,5e-05,15.01026]
[1744033248860,75.32,76304.4268,0.0,-0.85673,5e-05,15.01026]
[1744033248971,75.32,76304.4268,0.0,-0.85673,5e-05,15.01026]
[1744033249021,75.32,76304.4268,0.0,-0.85673,5e-05,15.01026]
[1744033250558,75.32,76304.4268,0.0,-0.85673,5e-05,15.01026]
[1744033251397,75.32,76284.0768,0.0,-0.85764,5e-05,14.94163]
[1744033253399,75.33,76251.1878,0.0,-0.8591,4e-05,14.83115]
[1744033254400,75.33,76257.5084,0.0,-0.85881,4e-05,14.85289]
[1744033255401,75.33,76260.0774,0.0,-0.85869,4e-05,14.8619]
[1744033256402,75.33,76257.8864,0.0,-0.85879,4e-05,14.85479]
[1744033256594,75.33,76257.8864,0.0,-0.85879,4e-05,14.85479]
[1744033257403,75.33,76260.2121,0.0,-0.85868,4e-05,14.86298]
[1744033258404,75.33,76256.5852,0.0,-0.85884,4e-05,14.85101]
[1744033259405,75.33,76239.4869,0.0,-0.8596,4e-05,14.79348]
[1744033260406,75.33,76234.7903,0.0,-0.8598,4e-05,14.77799]
[1744033261407,75.34,76233.6918,0.0,-0.85984,4e-05,14.77469]
[1744033262408,75.34,76221.9445,0.0,-0.86036,4e-05,14.73552]
[1744033264410,75.34,76232.3403,0.0,-0.85988,4e-05,14.77186]
[1744033265415,75.34,76232.3403,0.0,-0.85988,4e-05,14.77186]
[1744033266412,75.35,76240.7812,0.0,-0.85949,4e-05,14.80149]
[1744033267413,75.35,76244.6904,0.0,-0.85931,4e-05,14.81522]
[1744033267785,75.35,76244.6904,0.0,-0.85931,4e-05,14.81522]
[1744033270416,75.36,76238.3296,0.0,-0.85957,4e-05,14.79513]
[1744033272419,75.36,76247.9735,0.0,-0.85913,4e-05,14.82875]
[1744033273405,75.36,76247.9735,0.0,-0.85913,4e-05,14.82875]
[1744033273675,75.36,76247.9735,0.0,-0.85913,4e-05,14.82875]
[1744033274423,75.36,76245.8346,0.0,-0.85921,4e-05,14.82198]
[1744033275424,75.36,76218.8909,0.0,-0.86041,4e-05,14.73138]
[1744033275948,75.36,76218.8909,0.0,-0.86041,4e-05,14.73138]
[1744033276425,75.37,76199.2157,0.0,-0.86127,4e-05,14.66541]
[1744033277426,75.37,76172.0449,0.0,-0.86246,4e-05,14.57431]
[1744033279428,75.38,76169.8634,0.0,-0.86254,4e-05,14.56833]
[1744033281431,75.38,76173.2931,0.0,-0.86237,4e-05,14.58127]
[1744033281749,75.38,76173.2931,0.0,-0.86236,4e-05,14.58191]
[1744033282756,75.39,76181.9844,0.0,-0.86197,4e-05,14.6119]
[1744033283766,75.39,76177.9546,0.0,-0.86214,4e-05,14.59898]
[1744033285072,75.39,76177.9546,0.0,-0.86214,4e-05,14.59898]
[1744033285173,75.39,76177.9546,0.0,-0.86213,4e-05,14.59967]
[1744033285777,75.39,76168.7966,0.0,-0.86252,4e-05,14.56949]
[1744033286574,75.39,76168.7966,0.0,-0.86252,4e-05,14.56949]
[1744033286784,75.4,76168.7966,0.0,-0.86251,4e-05,14.57019]
[1744033288437,75.4,76163.48,0.0,-0.86273,4e-05,14.55296]
[1744033288633,75.4,76163.48,0.0,-0.86273,4e-05,14.55296]
[1744033288799,75.4,76163.48,0.0,-0.86273,4e-05,14.55359]
[1744033289747,75.4,76163.48,0.0,-0.86273,4e-05,14.55359]
[1744033289921,75.4,76163.48,0.0,-0.86273,4e-05,14.55359]
[1744033289981,75.4,76163.48,0.0,-0.86273,4e-05,14.55359]
[1744033290813,75.41,76181.0144,0.0,-0.86194,4e-05,14.61334]
[1744033292442,75.41,76203.1616,0.0,-0.86099,4e-05,14.68465]
[1744033293442,75.41,76239.1904,0.0,-0.85938,4e-05,14.80698]
[1744033293834,75.41,76239.1904,0.0,-0.85937,4e-05,14.80757]
[1744033294947,75.41,76239.1904,0.0,-0.85937,4e-05,14.80757]
[1744033294988,75.42,76239.1904,0.0,-0.85936,4e-05,14.80822]
[1744033295628,75.42,76239.1904,0.0,-0.85936,4e-05,14.80822]
[1744033295849,75.42,76239.1904,0.0,-0.85935,4e-05,14.80887]
[1744033297446,75.42,76173.2689,0.0,-0.86226,4e-05,14.58742]
[1744033299567,75.43,76173.2689,0.0,-0.86225,4e-05,14.58809]
[1744033300451,75.43,76173.999,0.0,-0.86221,4e-05,14.59121]
[1744033301453,75.43,76159.112,0.0,-0.86285,4e-05,14.54171]
[1744033302905,75.44,76157.5508,0.0,-0.8629,4e-05,14.53784]
[1744033303716,75.44,76157.5508,0.0,-0.8629,4e-05,14.53784]
[1744033303722,75.44,76157.5508,0.0,-0.8629,4e-05,14.53784]
[1744033303912,75.44,76157.5508,0.0,-0.86289,4e-05,14.53856]
[1744033304919,75.44,76157.6187,0.0,-0.86288,4e-05,14.53956]
[1744033305927,75.45,76145.6783,0.0,-0.86339,4e-05,14.50007]
[1744033306934,75.45,76150.5838,0.0,-0.86317,4e-05,14.5174]
[1744033307941,75.45,76139.6123,0.0,-0.86363,4e-05,14.48126]
[1744033309166,75.45,76139.6123,0.0,-0.86363,4e-05,14.48126]
[1744033309170,75.45,76139.6123,0.0,-0.86363,4e-05,14.48126]
[1744033309461,75.46,76131.7201,0.0,-0.86397,4e-05,14.45539]
[1744033309957,75.46,76131.7201,0.0,-0.86396,4e-05,14.45623]
[1744033310964,75.46,76102.2831,0.0,-0.86523,4e-05,14.35796]
[1744033311971,75.47,76090.7432,0.0,-0.86572,4e-05,14.31992]
[1744033312979,75.47,76095.2617,0.0,-0.86551,4e-05,14.33582]
[1744033314318,75.47,76095.2617,0.0,-0.86551,4e-05,14.33582]
[1744033314458,75.47,76095.2617,0.0,-0.8655,4e-05,14.33653]
[1744033314993,75.47,76100.1707,0.0,-0.86528,4e-05,14.35371]
[1744033316000,75.48,76108.6405,0.0,-0.86491,4e-05,14.38282]
[1744033317007,75.48,76117.099,0.0,-0.86453,4e-05,14.41189]
[1744033319557,75.48,76113.6236,0.0,-0.86466,4e-05,14.4015]
[1744033319558,75.48,76113.6236,0.0,-0.86466,4e-05,14.4015]
[1744033319674,75.48,76113.6236,0.0,-0.86466,4e-05,14.4015]
[1744033321037,75.49,76119.4337,0.0,-0.86439,4e-05,14.42235]
[1744033322046,75.49,76104.761,0.0,-0.86503,4e-05,14.37301]
[1744033324058,75.49,76104.761,0.0,-0.86502,4e-05,14.37366]
[1744033325065,75.5,76084.5026,0.0,-0.86589,4e-05,14.30653]
[1744033326483,75.5,76011.7188,0.0,-0.86899,4e-05,14.06427]
[1744033328485,75.51,76021.7592,0.0,-0.86854,4e-05,14.09949]
[1744033331488,75.52,76029.8158,0.0,-0.86816,4e-05,14.12882]
[1744033332493,75.52,76029.8158,0.0,-0.86816,4e-05,14.12882]
[1744033332494,75.52,76029.8158,0.0,-0.86816,4e-05,14.12882]
[1744033333127,75.52,76029.8158,0.0,-0.86816,4e-05,14.12882]
[1744033333266,75.52,76029.8158,0.0,-0.86815,4e-05,14.12948]
[1744033334491,75.53,76024.4331,0.0,-0.86837,4e-05,14.11269]
[1744033335492,75.53,76013.2923,0.0,-0.86883,4e-05,14.07613]
[1744033339501,75.54,75990.187,0.0,-0.86977,4e-05,14.00184]
[1744033341503,75.55,76009.3131,0.0,-0.86894,4e-05,14.06721]
[1744033343506,75.55,76001.8642,0.0,-0.86925,4e-05,14.04306]
[1744033344210,75.55,76001.8642,0.0,-0.86924,4e-05,14.04366]
[1744033345217,75.56,76033.6858,0.0,-0.86788,4e-05,14.15064]
[1744033347237,75.56,76034.5948,0.0,-0.86782,4e-05,14.15492]
[1744033348246,75.56,76020.7847,0.0,-0.8684,4e-05,14.10949]
[1744033349253,75.56,75991.285,0.0,-0.86966,4e-05,14.01091]
[1744033350517,75.57,75957.2389,0.0,-0.87107,4e-05,13.89915]
[1744033353285,75.58,75953.5207,0.0,-0.87122,4e-05,13.88536]
[1744033354521,75.58,75979.5477,0.0,-0.87011,4e-05,13.97295]
[1744033357323,75.59,75984.1699,0.0,-0.8699,4e-05,13.98997]
[1744033358526,75.59,75991.4663,0.0,-0.86958,4e-05,14.01509]
[1744033359337,75.6,75991.4663,0.0,-0.86957,4e-05,14.01591]
[1744033360344,75.6,76010.3908,0.0,-0.86875,4e-05,14.07994]
[1744033362359,75.64,76002.409,0.0,-0.86897,4e-05,14.06248]
[1744033364373,75.64,76002.2152,0.0,-0.86895,4e-05,14.0634]
[1744033365380,75.65,76021.4023,0.0,-0.86812,4e-05,14.12823]
[1744033367395,75.71,76020.2936,0.0,-0.86797,4e-05,14.13932]
[1744033369408,75.71,76007.2546,0.0,-0.86851,4e-05,14.0973]
[1744033370415,75.72,75984.0907,0.0,-0.86948,4e-05,14.02076]
[1744033374444,75.75,75983.0959,0.0,-0.8694,4e-05,14.02694]
[1744033375451,75.76,75995.8905,0.0,-0.86884,4e-05,14.07023]
[1744033377466,75.79,75997.2902,0.0,-0.86867,4e-05,14.08312]
[1744033378472,75.79,75973.7457,0.0,-0.86966,4e-05,14.00548]
[1744033379479,75.8,75962.7062,0.0,-0.87012,4e-05,13.96962]
[1744033380489,75.8,75942.5524,0.0,-0.87095,4e-05,13.90355]
[1744033381514,75.8,75930.028,0.0,-0.87148,4e-05,13.86195]
[1744033384534,75.81,75931.6842,0.0,-0.87138,4e-05,13.86992]
[1744033385540,75.81,75996.4892,0.0,-0.86863,4e-05,14.08629]
[1744033387561,75.82,76004.8562,0.0,-0.86825,4e-05,14.11564]
[1744033390567,75.85,75967.675,0.0,-0.86972,4e-05,13.99999]
[1744033391567,75.86,75927.9687,0.0,-0.87138,4e-05,13.86898]
[1744033395575,75.88,75935.5556,0.0,-0.871,4e-05,13.89886]
[1744033396576,75.88,75945.9835,0.0,-0.87055,4e-05,13.93432]
[1744033399579,75.89,75935.0197,0.0,-0.87098,4e-05,13.90047]
[1744033402582,75.9,75915.6113,0.0,-0.87176,4e-05,13.83816]
[1744033403583,75.91,75884.6867,0.0,-0.87303,4e-05,13.73748]
[1744033404696,75.91,75884.6867,0.0,-0.87302,4e-05,13.73826]
[1744033406586,75.91,75896.592,0.0,-0.8725,4e-05,13.7792]
[1744033408588,75.92,75885.6666,0.0,-0.87293,4e-05,13.74464]
[1744033413593,75.94,75883.3352,0.0,-0.87301,4e-05,13.73701]
[1744033415595,75.95,75891.1103,0.0,-0.87266,4e-05,13.76456]
[1744033420600,75.96,75881.2144,0.0,-0.87302,4e-05,13.73551]
[1744033421601,75.96,75888.5414,0.0,-0.8727,4e-05,13.76065]
[1744033422602,75.97,75897.9515,0.0,-0.87229,4e-05,13.79349]
[1744033423603,75.97,75882.9076,0.0,-0.8729,4e-05,13.74465]
[1744033425852,76.01,75888.7115,0.0,-0.87253,4e-05,13.77367]
[1744033427608,76.02,75901.9288,0.0,-0.87196,4e-05,13.81903]
[1744033429610,76.02,75908.993,0.0,-0.87165,4e-05,13.8432]
[1744033430611,76.03,75916.574,0.0,-0.87131,4e-05,13.87013]
[1744033432615,76.04,75908.6637,0.0,-0.87162,4e-05,13.84589]
[1744033435617,76.05,75900.5216,0.0,-0.87192,4e-05,13.82208]
[1744033438620,76.06,75886.4588,0.0,-0.87247,4e-05,13.77809]
[1744033441974,76.07,75889.3237,0.0,-0.87233,4e-05,13.78921]
[1744033442981,76.07,75902.791,0.0,-0.87176,4e-05,13.8345]
[1744033444628,76.08,75889.767,0.0,-0.87228,4e-05,13.79306]
[1744033445629,76.08,75875.6625,0.0,-0.87285,4e-05,13.74737]
[1744033446629,76.09,75863.2567,0.0,-0.87335,4e-05,13.70739]
[1744033448631,76.13,75854.0636,0.0,-0.87359,4e-05,13.688]
[1744033452635,76.14,75801.4909,0.0,-0.87572,4e-05,13.51695]
[1744033453636,76.15,75772.3959,0.0,-0.87687,4e-05,13.42414]
[1744033458644,76.25,75778.4016,0.0,-0.87629,4e-05,13.46941]
[1744033459645,76.25,75786.7005,0.0,-0.87594,4e-05,13.49777]
[1744033464650,76.27,75785.3695,0.0,-0.87593,4e-05,13.498]
[1744033465147,76.28,75785.3695,0.0,-0.87592,4e-05,13.49904]
[1744033466150,76.28,75825.3893,0.0,-0.87428,4e-05,13.63043]
[1744033467156,76.29,75825.3893,0.0,-0.87425,4e-05,13.63246]
[1744033468654,76.29,75854.6483,0.0,-0.87304,4e-05,13.72963]
[1744033471657,76.33,75889.7603,0.0,-0.87147,4e-05,13.85148]
[1744033473210,76.37,75891.934,0.0,-0.87125,4e-05,13.86822]
[1744033474217,76.37,75904.2273,0.0,-0.87073,4e-05,13.90951]
[1744033475226,76.38,75921.3333,0.0,-0.87001,4e-05,13.96667]
[1744033476233,76.38,75934.1817,0.0,-0.86946,4e-05,14.00983]
[1744033477248,76.38,75945.1563,0.0,-0.86899,4e-05,14.04676]
[1744033478255,76.38,75959.4544,0.0,-0.86837,4e-05,14.09467]
[1744033479264,76.39,75967.5212,0.0,-0.86803,4e-05,14.12195]
[1744033481278,76.39,75977.9557,0.0,-0.86757,4e-05,14.15763]
[1744033483292,76.39,75969.6911,0.0,-0.8679,4e-05,14.13137]
[1744033484299,76.41,75977.6282,0.0,-0.8675,4e-05,14.16269]
[1744033485307,76.42,75985.179,0.0,-0.86717,4e-05,14.18824]
[1744033487322,76.42,75981.6618,0.0,-0.86731,4e-05,14.1777]
[1744033488328,76.42,75996.6798,0.0,-0.86666,4e-05,14.22804]
[1744033489335,76.42,76009.1577,0.0,-0.86613,4e-05,14.26943]
[1744033490680,76.43,76029.065,0.0,-0.86526,4e-05,14.33649]
[1744033491349,76.43,76029.065,0.0,-0.86525,4e-05,14.3369]
[1744033492357,76.43,76038.7687,0.0,-0.86483,4e-05,14.36963]
[1744033493364,76.43,76039.0001,0.0,-0.86481,4e-05,14.37085]
[1744033494371,76.43,76048.0826,0.0,-0.86442,4e-05,14.40138]
[1744033496691,76.44,76039.9663,0.0,-0.86476,4e-05,14.3752]
[1744033497692,76.46,76028.7761,0.0,-0.86518,4e-05,14.34253]
[1744033498399,76.48,76028.7761,0.0,-0.8651,4e-05,14.34785]
[1744033499406,76.48,76008.0978,0.0,-0.86598,4e-05,14.27978]
[1744033503699,76.49,76029.1875,0.0,-0.86506,4e-05,14.35127]
[1744033505458,76.49,76029.1875,0.0,-0.86505,4e-05,14.35173]
[1744033506702,76.49,75992.0289,0.0,-0.86663,4e-05,14.22909]
[1744033507471,76.49,75992.0289,0.0,-0.86663,4e-05,14.2296]
[1744033508480,76.5,75972.7572,0.0,-0.86744,4e-05,14.16635]
[1744033509491,76.5,75960.3404,0.0,-0.86796,4e-05,14.12582]
[1744033510497,76.5,75962.3625,0.0,-0.86786,4e-05,14.13317]
[1744033511504,76.5,75937.6696,0.0,-0.86889,4e-05,14.05225]
[1744033512513,76.51,75929.6292,0.0,-0.86922,4e-05,14.02646]
[1744033513712,76.51,75915.9443,0.0,-0.86978,4e-05,13.98283]
[1744033514713,76.52,75906.4216,0.0,-0.87016,4e-05,13.95223]
[1744033517560,76.52,75902.7207,0.0,-0.8703,4e-05,13.94168]
[1744033518718,76.53,75915.4298,0.0,-0.86974,4e-05,13.98506]
[1744033521721,76.54,75924.4306,0.0,-0.86934,4e-05,14.01671]
[1744033523723,76.54,75945.6788,0.0,-0.86843,4e-05,14.08815]
[1744033527635,76.55,75939.8226,0.0,-0.86865,4e-05,14.0707]
[1744033529649,76.56,75936.6216,0.0,-0.86877,4e-05,14.06127]
[1744033530657,76.56,75916.9135,0.0,-0.86959,4e-05,13.99669]
[1744033532672,76.56,75923.0903,0.0,-0.86935,4e-05,14.01369]
[1744033533679,76.56,75913.9016,0.0,-0.86973,4e-05,13.98393]
[1744033534686,76.56,75905.088,0.0,-0.87009,4e-05,13.95555]
[1744033535693,76.57,75874.8198,0.0,-0.87134,4e-05,13.85661]
[1744033536709,76.57,75862.7123,0.0,-0.87184,4e-05,13.81758]
[1744033537716,76.58,75849.7944,0.0,-0.87235,4e-05,13.77679]
[1744033538723,76.58,75831.4263,0.0,-0.8731,4e-05,13.71745]
[1744033539731,76.58,75812.1612,0.0,-0.87389,4e-05,13.65428]
[1744033540737,76.59,75812.1612,0.0,-0.87387,4e-05,13.65584]
[1744033542748,76.59,75785.7729,0.0,-0.87492,4e-05,13.57109]
[1744033546753,76.6,75798.728,0.0,-0.87436,4e-05,13.61588]
[1744033548757,76.63,75811.0888,0.0,-0.87376,4e-05,13.66394]
[1744033553772,76.67,75812.5329,0.0,-0.87357,4e-05,13.67795]
[1744033557777,76.68,75803.1927,0.0,-0.87392,4e-05,13.65001]
[1744033559779,76.69,75790.9516,0.0,-0.8744,4e-05,13.61138]
[1744033564925,76.7,75792.5514,0.0,-0.8743,4e-05,13.61967]
[1744033566793,76.7,75792.8911,0.0,-0.87427,4e-05,13.62163]
[1744033568795,76.71,75820.6992,0.0,-0.87312,4e-05,13.71336]
[1744033569968,76.71,75820.6992,0.0,-0.87311,4e-05,13.71412]
[1744033571798,76.71,75910.3971,0.0,-0.86938,4e-05,14.00933]
[1744033574849,76.72,75985.4644,0.0,-0.8662,4e-05,14.25811]
[1744033577972,76.72,75955.9292,0.0,-0.86743,4e-05,14.16171]
[1744033578973,76.72,75974.7458,0.0,-0.86663,4e-05,14.22425]
[1744033579975,76.73,75995.7665,0.0,-0.86573,4e-05,14.2942]
[1744033580976,76.73,76003.1904,0.0,-0.8654,4e-05,14.31967]
[1744033582978,76.73,76011.546,0.0,-0.86504,4e-05,14.34771]
[1744033583075,76.73,76011.546,0.0,-0.86503,4e-05,14.34806]
[1744033584980,76.73,76024.8412,0.0,-0.86446,4e-05,14.39249]
[1744033585981,76.74,76053.702,0.0,-0.86321,4e-05,14.48842]
[1744033586982,76.74,76084.662,0.0,-0.86185,4e-05,14.59257]
[1744033588482,76.74,76084.662,0.0,-0.86185,4e-05,14.59257]
[1744033589986,76.75,76149.4963,0.0,-0.859,4e-05,14.80932]
[1744033590987,76.75,76197.3362,0.0,-0.85688,4e-05,14.96869]
[1744033591988,76.75,76205.2281,0.0,-0.85657,4e-05,14.99075]
[1744033594991,76.75,76217.1471,0.0,-0.85604,4e-05,15.03046]
[1744033596996,76.74,76199.0198,0.0,-0.85685,4e-05,14.96976]
[1744033600010,76.75,76181.1831,0.0,-0.85763,4e-05,14.91051]
[1744033602229,76.75,76183.5541,0.0,-0.85752,4e-05,14.9188]
[1744033604014,76.75,76196.002,0.0,-0.85697,4e-05,14.96064]
[1744033605251,76.75,76196.002,0.0,-0.85697,4e-05,14.96077]
[1744033606274,76.75,76196.002,0.0,-0.85697,4e-05,14.96077]
[1744033606383,76.75,76196.002,0.0,-0.85697,4e-05,14.96077]
[1744033608020,76.75,76225.7066,0.0,-0.85564,4e-05,15.06034]
[1744033609027,76.75,76284.3096,0.0,-0.853,5e-05,15.25643]
[1744033610028,76.76,76276.0946,0.0,-0.85336,5e-05,15.22993]
[1744033612316,76.76,76281.9487,0.0,-0.85308,5e-05,15.25028]
[1744033613323,76.76,76278.5591,0.0,-0.85323,5e-05,15.23904]
[1744033615162,76.76,76278.5591,0.0,-0.85323,5e-05,15.23904]
[1744033614335,76.76,76266.7058,0.0,-0.85376,5e-05,15.20007]
[1744033616035,76.76,76284.2013,0.0,-0.85297,5e-05,15.25876]
[1744033617039,76.76,76293.3194,0.0,-0.85256,5e-05,15.28906]
[1744033618040,76.76,76285.3922,0.0,-0.85291,5e-05,15.26268]
[1744033621057,76.76,76300.6344,0.0,-0.85223,5e-05,15.31328]
[1744033621537,76.76,76300.6344,0.0,-0.85223,5e-05,15.31328]
[1744033621696,76.76,76300.6344,0.0,-0.85223,5e-05,15.31328]
[1744033622408,76.76,76300.6344,0.0,-0.85225,5e-05,15.31195]
[1744033623417,76.76,76354.3852,0.0,-0.8498,5e-05,15.49197]
[1744033624455,76.76,76354.3852,0.0,-0.8498,5e-05,15.49197]
[1744033625063,76.75,76358.5943,0.0,-0.84962,5e-05,15.5054]
[1744033627072,76.73,76451.5399,0.0,-0.84539,5e-05,15.8127]
[1744033628073,76.71,76461.6873,0.0,-0.84498,5e-05,15.84189]
[1744033628542,76.71,76461.6873,0.0,-0.84498,5e-05,15.84189]
[1744033628623,76.71,76461.6873,0.0,-0.84498,5e-05,15.84189]
[1744033631077,76.68,76450.6108,0.0,-0.84561,5e-05,15.79742]
[1744033633079,76.67,76410.8959,0.0,-0.84749,5e-05,15.66144]
[1744033634046,76.67,76410.8959,0.0,-0.84749,5e-05,15.66144]
[1744033634062,76.66,76410.8959,0.0,-0.84752,5e-05,15.65922]
[1744033635082,76.65,76365.714,0.0,-0.84963,5e-05,15.50585]
[1744033636265,76.65,76365.714,0.0,-0.84963,5e-05,15.50585]
[1744033636522,76.64,76365.714,0.0,-0.84966,5e-05,15.50372]
[1744033637535,76.64,76377.0888,0.0,-0.84914,5e-05,15.54191]
[1744033638229,76.64,76377.0888,0.0,-0.84914,5e-05,15.54191]
[1744033638542,76.63,76377.0888,0.0,-0.84917,5e-05,15.53955]
[1744033639549,76.63,76410.1207,0.0,-0.84765,5e-05,15.6505]
[1744033641094,76.65,76451.3981,0.0,-0.84568,5e-05,15.79265]
[1744033643100,76.66,76502.4839,0.0,-0.84326,5e-05,15.96659]
[1744033644392,76.66,76502.4839,0.0,-0.84326,5e-05,15.96659]
[1744033644867,76.66,76502.4839,0.0,-0.84326,5e-05,15.96659]
[1744033645216,76.66,76537.1973,0.0,-0.84162,5e-05,16.08351]
[1744033647471,76.66,76537.1973,0.0,-0.84162,5e-05,16.08351]
[1744033647698,76.66,76537.1973,0.0,-0.8416,5e-05,16.08425]
[1744033648688,76.66,76554.5606,0.0,-0.84078,5e-05,16.14271]
[1744033650288,76.66,76595.1132,0.0,-0.83884,5e-05,16.27982]
[1744033653295,76.66,76619.5333,0.0,-0.83771,5e-05,16.35739]
[1744033656317,76.66,76599.0249,0.0,-0.83868,5e-05,16.2887]
[1744033656720,76.66,76599.0249,0.0,-0.83868,5e-05,16.2887]
[1744033657193,76.66,76599.0249,0.0,-0.83868,5e-05,16.2887]
[1744033656757,76.66,76599.0249,0.0,-0.83868,5e-05,16.2887]
[1744033657761,76.66,76599.0249,0.0,-0.83869,5e-05,16.28823]
[1744033659321,76.66,76564.0773,0.0,-0.84036,5e-05,16.17067]
[1744033660791,76.66,76564.0773,0.0,-0.84036,5e-05,16.17024]
[1744033662327,76.66,76512.7762,0.0,-0.84279,5e-05,15.99776]
[1744033663448,76.66,76512.7762,0.0,-0.84279,5e-05,15.99776]
[1744033663827,76.66,76512.7762,0.0,-0.84279,5e-05,15.99778]
[1744033664843,76.66,76463.2545,0.0,-0.84512,5e-05,15.83128]
[1744033666331,76.66,76456.451,0.0,-0.84543,5e-05,15.80846]
[1744033667865,76.68,76456.451,0.0,-0.84538,5e-05,15.8123]
[1744033669334,76.69,76476.8861,0.0,-0.84437,5e-05,15.88466]
[1744033671336,76.71,76483.7414,0.0,-0.84398,5e-05,15.91234]
[1744033672903,76.72,76485.5533,0.0,-0.84387,5e-05,15.91979]
[1744033673807,76.72,76485.5533,0.0,-0.84387,5e-05,15.91979]
[1744033673910,76.72,76485.5533,0.0,-0.84387,5e-05,15.91979]
[1744033674475,76.72,76485.5533,0.0,-0.84387,5e-05,15.91979]
[1744033674527,76.72,76485.5533,0.0,-0.84387,5e-05,15.91979]
[1744033674920,76.72,76485.5533,0.0,-0.84387,5e-05,15.91979]
[1744033675927,76.74,76494.619,0.0,-0.84338,5e-05,15.95476]
[1744033677342,76.77,76505.7721,0.0,-0.84275,5e-05,15.99915]
[1744033678343,76.79,76502.2139,0.0,-0.84286,5e-05,15.99094]
[1744033678948,76.79,76502.2139,0.0,-0.84286,5e-05,15.99103]
[1744033679916,76.79,76502.2139,0.0,-0.84286,5e-05,15.99103]
[1744033679955,76.79,76502.2139,0.0,-0.84286,5e-05,15.99112]
[1744033681325,76.79,76502.2139,0.0,-0.84286,5e-05,15.99112]
[1744033681348,76.79,76494.2066,0.0,-0.84323,5e-05,15.96431]
[1744033681977,76.79,76494.2066,0.0,-0.84323,5e-05,15.96431]
[1744033686039,76.8,76493.4504,0.0,-0.84323,5e-05,15.96436]
[1744033686056,76.81,76493.4504,0.0,-0.8432,5e-05,15.96663]
[1744033687116,76.81,76493.4504,0.0,-0.8432,5e-05,15.96663]
[1744033687330,76.81,76493.4504,0.0,-0.8432,5e-05,15.96663]
[1744033688055,76.81,76522.7076,0.0,-0.84182,5e-05,16.06492]
[1744033689057,76.81,76522.7076,0.0,-0.84182,5e-05,16.06505]
[1744033690240,76.81,76522.7076,0.0,-0.84182,5e-05,16.06505]
[1744033690362,76.81,76478.7681,0.0,-0.84388,5e-05,15.91763]
[1744033692277,76.81,76478.7681,0.0,-0.84388,5e-05,15.91763]
[1744033692364,76.81,76475.5747,0.0,-0.84403,5e-05,15.90711]
[1744033693088,76.81,76475.5747,0.0,-0.84403,5e-05,15.90718]
[1744033694095,76.81,76445.9702,0.0,-0.84541,5e-05,15.80787]
[1744033695103,76.81,76444.0221,0.0,-0.8455,5e-05,15.80147]
[1744033696110,76.81,76434.2423,0.0,-0.84595,5e-05,15.76866]
[1744033698267,76.81,76434.2423,0.0,-0.84595,5e-05,15.76866]
[1744033698374,76.8,76424.7249,0.0,-0.84645,5e-05,15.73305]
[1744033699375,76.79,76379.8071,0.0,-0.84855,5e-05,15.58069]
[1744033700142,76.79,76379.8071,0.0,-0.84856,5e-05,15.58023]
[1744033701149,76.79,76351.0511,0.0,-0.84988,5e-05,15.48386]
[1744033702156,76.78,76351.0511,0.0,-0.8499,5e-05,15.48206]
[1744033703167,76.78,76359.96,0.0,-0.84951,5e-05,15.51098]
[1744033704171,76.77,76362.8658,0.0,-0.84939,5e-05,15.51966]
[1744033705178,76.77,76366.5323,0.0,-0.84924,5e-05,15.5308]
[1744033706186,76.76,76368.9381,0.0,-0.84915,5e-05,15.53756]
[1744033707193,76.76,76373.2004,0.0,-0.84897,5e-05,15.55084]
[1744033708207,76.75,76366.9417,0.0,-0.84927,5e-05,15.52916]
[1744033709211,76.75,76360.2301,0.0,-0.84957,5e-05,15.50666]
[1744033710218,76.75,76360.2301,0.0,-0.84959,5e-05,15.50543]
[1744033711225,76.74,76372.7236,0.0,-0.84907,5e-05,15.54159]
[1744033712234,76.73,76380.9972,0.0,-0.84874,5e-05,15.56632]
[1744033713240,76.72,76380.6862,0.0,-0.84877,5e-05,15.56427]
[1744033714247,76.72,76371.2088,0.0,-0.84922,5e-05,15.53133]
[1744033715274,76.72,76375.399,0.0,-0.84903,5e-05,15.54538]
[1744033715640,76.72,76375.399,0.0,-0.84903,5e-05,15.54538]
[1744033716277,76.72,76375.399,0.0,-0.84903,5e-05,15.54538]
[1744033718289,76.71,76375.399,0.0,-0.84905,5e-05,15.54389]
[1744033719297,76.71,76383.6655,0.0,-0.84867,5e-05,15.5717]
[1744033719718,76.71,76383.6655,0.0,-0.84867,5e-05,15.5717]
[1744033719859,76.71,76383.6655,0.0,-0.84867,5e-05,15.5717]
[1744033720304,76.71,76383.6655,0.0,-0.84866,5e-05,15.57186]
[1744033721092,76.71,76383.6655,0.0,-0.84866,5e-05,15.57186]
[1744033721312,76.72,76383.6655,0.0,-0.84863,5e-05,15.57421]
[1744033722168,76.72,76383.6655,0.0,-0.84863,5e-05,15.57421]
[1744033722321,76.72,76383.6655,0.0,-0.84863,5e-05,15.57439]
[1744033723328,76.73,76535.7325,0.0,-0.84149,5e-05,16.08726]
[1744033724336,76.73,76586.8156,0.0,-0.83906,5e-05,16.25913]
[1744033725343,76.73,76586.8156,0.0,-0.83906,5e-05,16.25906]
[1744033726350,76.73,76610.7366,0.0,-0.83792,5e-05,16.33957]
[1744033727357,76.73,76610.7366,0.0,-0.83794,5e-05,16.33832]
[1744033728364,76.73,76620.9967,0.0,-0.83744,5e-05,16.37286]
[1744033729371,76.72,76620.9967,0.0,-0.83746,5e-05,16.37178]
[1744033730378,76.72,76612.0648,0.0,-0.83789,5e-05,16.34149]
[1744033731388,76.72,76608.3758,0.0,-0.83807,5e-05,16.32889]
[1744033733399,76.72,76607.5264,0.0,-0.83813,5e-05,16.32498]
[1744033734406,76.72,76617.4783,0.0,-0.83765,5e-05,16.35848]
[1744033735413,76.71,76617.4783,0.0,-0.83766,5e-05,16.35792]
[1744033736420,76.71,76607.9434,0.0,-0.83812,5e-05,16.32561]
[1744033738431,76.71,76603.6218,0.0,-0.83833,5e-05,16.31109]
[1744033738717,76.71,76603.6218,0.0,-0.83833,5e-05,16.31109]
[1744033738844,76.71,76603.6218,0.0,-0.83833,5e-05,16.31109]
[1744033740434,76.7,76600.7896,0.0,-0.8385,5e-05,16.2991]
[1744033742451,76.7,76577.0545,0.0,-0.83965,5e-05,16.21834]
[1744033744384,76.7,76577.0545,0.0,-0.83965,5e-05,16.21834]
[1744033744460,76.7,76528.8932,0.0,-0.84193,5e-05,16.05648]
[1744033745255,76.7,76528.8932,0.0,-0.84193,5e-05,16.05648]
[1744033745461,76.7,76528.8932,0.0,-0.84193,5e-05,16.05648]
[1744033746961,76.7,76528.8932,0.0,-0.84193,5e-05,16.05648]
[1744033747136,76.7,76528.8932,0.0,-0.84193,5e-05,16.05648]
[1744033747139,76.7,76528.8932,0.0,-0.84193,5e-05,16.05652]
[1744033748466,76.7,76557.6703,0.0,-0.84056,5e-05,16.1538]
[1744033749467,76.7,76565.1422,0.0,-0.84021,5e-05,16.179]
[1744033750468,76.7,76559.2364,0.0,-0.84048,5e-05,16.15944]
[1744033751469,76.71,76550.2802,0.0,-0.84089,5e-05,16.13021]
[1744033752689,76.71,76550.2802,0.0,-0.84089,5e-05,16.13021]
[1744033753478,76.71,76564.6295,0.0,-0.84018,5e-05,16.18032]
[1744033754480,76.72,76579.6457,0.0,-0.83945,5e-05,16.23189]
[1744033755480,76.72,76596.6809,0.0,-0.83863,5e-05,16.28952]
[1744033756481,76.72,76593.883,0.0,-0.83876,5e-05,16.2805]
[1744033757482,76.72,76600.0618,0.0,-0.83846,5e-05,16.30143]
[1744033758483,76.72,76601.9898,0.0,-0.83837,5e-05,16.30796]
[1744033761164,76.72,76601.9898,0.0,-0.83837,5e-05,16.30796]
[1744033761214,76.72,76601.9898,0.0,-0.83838,5e-05,16.30749]
[1744033761670,76.72,76601.9898,0.0,-0.83838,5e-05,16.30749]
[1744033761677,76.71,76601.9898,0.0,-0.83841,5e-05,16.3055]
[1744033763490,76.7,76668.1711,0.0,-0.83526,5e-05,16.5257]
[1744033763671,76.68,76668.1711,0.0,-0.8353,5e-05,16.52253]
[1744033765492,76.65,76698.4597,0.0,-0.83395,5e-05,16.61718]
[1744033766493,76.63,76695.4854,0.0,-0.83415,5e-05,16.60365]
[1744033767115,76.63,76695.4854,0.0,-0.83415,5e-05,16.60365]
[1744033767196,76.63,76695.4854,0.0,-0.83415,5e-05,16.60365]
[1744033768499,76.61,76670.5014,0.0,-0.83544,5e-05,16.51437]
[1744033769501,76.6,76663.0484,0.0,-0.83583,5e-05,16.48723]
[1744033772022,76.6,76663.0484,0.0,-0.83583,5e-05,16.48723]
[1744033772040,76.59,76663.0484,0.0,-0.8359,5e-05,16.48092]
[1744033773040,76.59,76663.0484,0.0,-0.8359,5e-05,16.48092]
[1744033773093,76.59,76663.0484,0.0,-0.83591,5e-05,16.48018]
[1744033774505,76.59,76598.7112,0.0,-0.83899,5e-05,16.26439]
[1744033776507,76.6,76600.7358,0.0,-0.83887,5e-05,16.2727]
[1744033778509,76.6,76586.7018,0.0,-0.83954,5e-05,16.22577]
[1744033780512,76.6,76584.6749,0.0,-0.83963,5e-05,16.21921]
[1744033781512,76.6,76587.2884,0.0,-0.8395,5e-05,16.22814]
[1744033782513,76.61,76589.3884,0.0,-0.83938,5e-05,16.23636]
[1744033783519,76.61,76585.7921,0.0,-0.83955,5e-05,16.22436]
[1744033786521,76.62,76554.9647,0.0,-0.84101,5e-05,16.12168]
[1744033787522,76.62,76566.5949,0.0,-0.84045,5e-05,16.16089]
[1744033788523,76.62,76567.7248,0.0,-0.8404,5e-05,16.16472]
[1744033789526,76.62,76559.9546,0.0,-0.84077,5e-05,16.13861]
[1744033791528,76.62,76557.1231,0.0,-0.8409,5e-05,16.12916]
[1744033791876,76.62,76557.1231,0.0,-0.8409,5e-05,16.12932]
[1744033793030,76.62,76557.1231,0.0,-0.8409,5e-05,16.12932]
[1744033793353,76.62,76557.1231,0.0,-0.8409,5e-05,16.12932]
[1744033793534,76.62,76529.1948,0.0,-0.84222,5e-05,16.03552]
[1744033794535,76.62,76503.8755,0.0,-0.84341,5e-05,15.95038]
[1744033795536,76.62,76478.4575,0.0,-0.8446,5e-05,15.86508]
[1744033796537,76.62,76476.1125,0.0,-0.84471,5e-05,15.85715]
[1744033797538,76.62,76474.1598,0.0,-0.8448,5e-05,15.85089]
[1744033798437,76.62,76474.1598,0.0,-0.8448,5e-05,15.85089]
[1744033798531,76.62,76474.1598,0.0,-0.8448,5e-05,15.8511]
[1744033799019,76.62,76474.1598,0.0,-0.8448,5e-05,15.8511]
[1744033799541,76.62,76494.6593,0.0,-0.84383,5e-05,15.92041]
[1744033799933,76.62,76494.6593,0.0,-0.84383,5e-05,15.92063]
[1744033800945,76.62,76509.2,0.0,-0.84314,5e-05,15.96958]
[1744033804557,76.63,76501.2153,0.0,-0.84351,5e-05,15.94319]
[1744033805559,76.63,76522.2502,0.0,-0.84252,5e-05,16.01416]
[1744033806991,76.63,76522.2502,0.0,-0.84251,5e-05,16.01453]
[1744033807997,76.63,76513.3082,0.0,-0.84293,5e-05,15.98457]
[1744033809008,76.63,76498.9248,0.0,-0.84361,5e-05,15.93635]
[1744033810563,76.63,76497.6267,0.0,-0.84366,5e-05,15.9326]
[1744033811564,76.63,76480.084,0.0,-0.84448,5e-05,15.87384]
[1744033811890,76.63,76480.084,0.0,-0.84448,5e-05,15.87384]
[1744033812037,76.63,76480.084,0.0,-0.84448,5e-05,15.87384]
[1744033814567,76.64,76464.4936,0.0,-0.8452,5e-05,15.82207]
[1744033816895,76.64,76464.4936,0.0,-0.8452,5e-05,15.82207]
[1744033817068,76.64,76464.4936,0.0,-0.8452,5e-05,15.82207]
[1744033819269,76.64,76464.4936,0.0,-0.84519,5e-05,15.82255]
[1744033819392,76.64,76464.4936,0.0,-0.84519,5e-05,15.82267]
[1744033820584,76.64,76620.8877,0.0,-0.83778,5e-05,16.34892]
[1744033822106,76.64,76616.8837,0.0,-0.83797,5e-05,16.33526]
[1744033824124,76.64,76608.8657,0.0,-0.83837,5e-05,16.30765]
[1744033825372,76.64,76608.8657,0.0,-0.83837,5e-05,16.30765]
[1744033825475,76.63,76608.8657,0.0,-0.83838,5e-05,16.30699]
[1744033826294,76.63,76608.8657,0.0,-0.83838,5e-05,16.30699]
[1744033826326,76.63,76608.8657,0.0,-0.8384,5e-05,16.30558]
[1744033827154,76.61,76647.0259,0.0,-0.83661,5e-05,16.43118]
[1744033828161,76.6,76686.4119,0.0,-0.83474,5e-05,16.56082]
[1744033829605,76.57,76708.7315,0.0,-0.83376,5e-05,16.62907]
[1744033831651,76.57,76708.7315,0.0,-0.83376,5e-05,16.62907]
[1744033832608,76.55,76726.7062,0.0,-0.83298,5e-05,16.68114]
[1744033833405,76.55,76726.7062,0.0,-0.83298,5e-05,16.68114]
[1744033833542,76.55,76726.7062,0.0,-0.83298,5e-05,16.68114]
[1744033834217,76.52,76726.7062,0.0,-0.83307,5e-05,16.67535]
[1744033835614,76.52,76775.353,0.0,-0.83068,5e-05,16.83938]
[1744033836615,76.52,76785.1777,0.0,-0.83021,5e-05,16.87194]
[1744033837615,76.51,76782.9031,0.0,-0.83033,5e-05,16.86377]
[1744033839529,76.51,76782.9031,0.0,-0.83033,5e-05,16.86339]
[1744033839617,76.51,76780.5737,0.0,-0.83045,5e-05,16.85552]
[1744033841620,76.51,76777.005,0.0,-0.83063,5e-05,16.84296]
[1744033842276,76.51,76777.005,0.0,-0.83063,5e-05,16.84296]
[1744033842621,76.51,76775.6674,0.0,-0.8307,5e-05,16.83828]
[1744033844293,76.48,76775.6674,0.0,-0.83079,5e-05,16.83276]
[1744033845300,76.46,76762.2896,0.0,-0.83152,5e-05,16.7829]
[1744033846307,76.44,76744.1547,0.0,-0.83249,5e-05,16.71708]
[1744033847626,76.42,76725.317,0.0,-0.83348,5e-05,16.64899]
[1744033848627,76.42,76716.7288,0.0,-0.8339,5e-05,16.61962]
[1744033849481,76.42,76716.7288,0.0,-0.8339,5e-05,16.61962]
[1744033849629,76.42,76713.7779,0.0,-0.83405,5e-05,16.60933]
[1744033851634,76.41,76711.7574,0.0,-0.83416,5e-05,16.60188]
[1744033852635,76.4,76722.8234,0.0,-0.83368,5e-05,16.63575]
[1744033853636,76.38,76729.1225,0.0,-0.83342,5e-05,16.65331]
[1744033854637,76.36,76739.7638,0.0,-0.83297,5e-05,16.68521]
[1744033854667,76.36,76739.7638,0.0,-0.83297,5e-05,16.68521]
[1744033855503,76.36,76739.7638,0.0,-0.83297,5e-05,16.68521]
[1744033855380,76.36,76739.7638,0.0,-0.83297,5e-05,16.68521]
[1744033856387,76.34,76739.7638,0.0,-0.83303,5e-05,16.68092]
[1744033857640,76.34,76760.9367,0.0,-0.832,5e-05,16.75174]
[1744033858401,76.33,76760.9367,0.0,-0.83203,5e-05,16.7503]
[1744033859409,76.32,76776.5053,0.0,-0.83128,5e-05,16.80149]
[1744033860415,76.32,76778.5774,0.0,-0.8312,5e-05,16.80678]
[1744033861422,76.31,76784.7778,0.0,-0.83092,5e-05,16.8264]
[1744033862440,76.31,76776.8537,0.0,-0.83131,5e-05,16.79959]
[1744033864525,76.3,76772.9528,0.0,-0.83152,5e-05,16.78521]
[1744033867513,76.32,76772.9528,0.0,-0.83146,5e-05,16.78904]
[1744033868520,76.32,76794.3428,0.0,-0.8304,5e-05,16.86142]
[1744033869306,76.32,76794.3428,0.0,-0.8304,5e-05,16.86142]
[1744033869532,76.32,76794.3428,0.0,-0.8304,5e-05,16.86142]
[1744033870541,76.31,76794.3428,0.0,-0.83046,5e-05,16.85784]
[1744033871576,76.31,76913.6897,0.0,-0.82448,5e-05,17.26158]
[1744033872584,76.29,76913.6897,0.0,-0.82452,5e-05,17.25876]
[1744033873590,76.26,76954.2017,0.0,-0.82258,5e-05,17.3887]
[1744033874598,76.26,77059.3386,0.0,-0.81717,5e-05,17.74379]
[1744033875608,76.27,77059.3386,0.0,-0.81715,5e-05,17.74509]
[1744033876616,76.27,77080.2495,0.0,-0.81606,5e-05,17.81561]
[1744033880402,76.26,77082.7751,0.0,-0.81594,5e-05,17.82336]
[1744033880666,76.25,77082.7751,0.0,-0.81596,5e-05,17.82197]
[1744033881449,76.25,77082.7751,0.0,-0.81596,5e-05,17.82197]
[1744033881668,76.25,77082.7751,0.0,-0.81596,5e-05,17.82197]
[1744033882679,76.25,77138.312,0.0,-0.81306,5e-05,18.00866]
[1744033883692,76.25,77119.3195,0.0,-0.81406,5e-05,17.9447]
[1744033884709,76.25,77119.3195,0.0,-0.81407,5e-05,17.94402]
[1744033885727,76.25,77130.2647,0.0,-0.8135,5e-05,17.98088]
[1744033886835,76.24,77165.1094,0.0,-0.8117,5e-05,18.09611]
[1744033888751,76.22,77165.1094,0.0,-0.81175,5e-05,18.09314]
[1744033889763,76.22,77189.639,0.0,-0.81045,5e-05,18.17565]
[1744033892783,76.18,77194.7189,0.0,-0.81035,5e-05,18.18036]
[1744033893791,76.18,77246.7011,0.0,-0.80758,5e-05,18.35504]
[1744033895805,76.15,77246.7011,0.0,-0.80768,5e-05,18.34942]
[1744033897019,76.12,77313.4114,0.0,-0.80422,5e-05,18.56592]
[1744033897574,76.12,77313.4114,0.0,-0.80422,5e-05,18.56592]
[1744033897821,76.12,77313.4114,0.0,-0.80422,5e-05,18.56592]
[1744033898200,76.12,77313.4114,0.0,-0.80422,5e-05,18.56592]
[1744033898830,76.08,77313.4114,0.0,-0.80435,5e-05,18.55858]
[1744033899836,76.05,77319.184,0.0,-0.80412,5e-05,18.57301]
[1744033900843,76.05,77339.3889,0.0,-0.80303,5e-05,18.64073]
[1744033902174,76.05,77339.3889,0.0,-0.80303,5e-05,18.64073]
[1744033901850,76.02,77339.3889,0.0,-0.80314,5e-05,18.63413]
[1744033902436,76.02,77339.3889,0.0,-0.80314,5e-05,18.63413]
[1744033902858,75.99,77339.3889,0.0,-0.80323,5e-05,18.62913]
[1744033904047,75.97,77303.3674,0.0,-0.80524,5e-05,18.50442]
[1744033905882,75.95,77303.3674,0.0,-0.80534,5e-05,18.49915]
[1744033906889,75.92,77278.9618,0.0,-0.80674,5e-05,18.41208]
[1744033907781,75.92,77278.9618,0.0,-0.80674,5e-05,18.41208]
[1744033907896,75.92,77278.9618,0.0,-0.80674,5e-05,18.41208]
[1744033909064,75.89,77273.3282,0.0,-0.80715,5e-05,18.38681]
[1744033912934,75.88,77277.7245,0.0,-0.80695,5e-05,18.39959]
[1744033913248,75.88,77277.7245,0.0,-0.80695,5e-05,18.39959]
[1744033913941,75.85,77277.7245,0.0,-0.80703,5e-05,18.39491]
[1744033914948,75.83,77326.3752,0.0,-0.80448,5e-05,18.55429]
[1744033916310,75.83,77326.3752,0.0,-0.80448,5e-05,18.55429]
[1744033915959,75.83,77323.4645,0.0,-0.80463,5e-05,18.5445]
[1744033916963,75.81,77323.4645,0.0,-0.80472,5e-05,18.53958]
[1744033917969,75.81,77334.7905,0.0,-0.80411,5e-05,18.57769]
[1744033918978,75.8,77334.7905,0.0,-0.80412,5e-05,18.57671]
[1744033919470,75.8,77334.7905,0.0,-0.80412,5e-05,18.57671]
[1744033919985,75.8,77334.7905,0.0,-0.80412,5e-05,18.57671]
[1744033920992,75.79,77354.3681,0.0,-0.80309,5e-05,18.64051]
[1744033922270,75.79,77389.6826,0.0,-0.80117,5e-05,18.75911]
[1744033923615,75.79,77389.6826,0.0,-0.80117,5e-05,18.75911]
[1744033923804,75.77,77389.6826,0.0,-0.80124,5e-05,18.75508]
[1744033924215,75.77,77427.3898,0.0,-0.79917,6e-05,18.88154]
[1744033925888,75.77,77427.3898,0.0,-0.79917,6e-05,18.88154]
[1744033926037,75.75,77427.3898,0.0,-0.79922,6e-05,18.87839]
[1744033927099,75.75,77427.3898,0.0,-0.79922,6e-05,18.87839]
[1744033927103,75.75,77453.5182,0.0,-0.79778,6e-05,18.96589]
[1744033930068,75.73,77444.0804,0.0,-0.79839,6e-05,18.92956]
[1744033931075,75.72,77444.0804,0.0,-0.79843,6e-05,18.92734]
[1744033932089,75.72,77420.0372,0.0,-0.79975,6e-05,18.84674]
[1744033933140,75.69,77420.0372,0.0,-0.79982,6e-05,18.84254]
[1744033934100,75.69,77495.8111,0.0,-0.79563,6e-05,19.09628]
[1744033935107,75.66,77495.8111,0.0,-0.79576,6e-05,19.08916]
[1744033936114,75.66,77577.5078,0.0,-0.79119,6e-05,19.36166]
[1744033936669,75.66,77577.5078,0.0,-0.79119,6e-05,19.36166]
[1744033937121,75.63,77577.5078,0.0,-0.79128,6e-05,19.35654]
[1744033938128,75.63,77590.9504,0.0,-0.79052,6e-05,19.40126]
[1744033938995,75.63,77590.9504,0.0,-0.79052,6e-05,19.40126]
[1744033939138,75.63,77590.9504,0.0,-0.79052,6e-05,19.40126]
[1744033940148,75.6,77590.9504,0.0,-0.7906,6e-05,19.39686]
[1744033941388,75.58,77491.0872,0.0,-0.79627,6e-05,19.05967]
[1744033943423,75.58,77491.0872,0.0,-0.79627,6e-05,19.05967]
[1744033943169,75.58,77491.0872,0.0,-0.79628,6e-05,19.05925]
[1744033944434,75.58,77491.0872,0.0,-0.79628,6e-05,19.05925]
[1744033944181,75.58,77491.0872,0.0,-0.79628,6e-05,19.05904]
[1744033945198,75.58,77491.0872,0.0,-0.79628,6e-05,19.05904]
[1744033946202,75.58,77446.2068,0.0,-0.79877,6e-05,18.90856]
[1744033947513,75.58,77446.2068,0.0,-0.79877,6e-05,18.90856]
[1744033947209,75.58,77446.2068,0.0,-0.79877,6e-05,18.90844]
[1744033947748,75.58,77446.2068,0.0,-0.79877,6e-05,18.90844]
[1744033948501,75.58,77562.5356,0.0,-0.79229,6e-05,19.29752]
[1744033950276,75.58,77562.5356,0.0,-0.79229,6e-05,19.29752]
[1744033950336,75.58,77562.5356,0.0,-0.79229,6e-05,19.29763]
[1744033950748,75.58,77562.5356,0.0,-0.79229,6e-05,19.29763]
[1744033951247,75.58,77562.5356,0.0,-0.79232,6e-05,19.29346]
[1744033952259,75.56,77556.8945,0.0,-0.7927,6e-05,19.27098]
[1744033952790,75.56,77556.8945,0.0,-0.7927,6e-05,19.27098]
[1744033953109,75.56,77556.8945,0.0,-0.7927,6e-05,19.27098]
[1744033953268,75.56,77556.8945,0.0,-0.7927,6e-05,19.27098]
[1744033954275,75.54,77540.8216,0.0,-0.79367,6e-05,19.21365]
[1744033955283,75.54,77489.566,0.0,-0.79653,6e-05,19.04214]
[1744033957302,75.54,77497.8238,0.0,-0.79608,6e-05,19.06969]
[1744033958214,75.54,77497.8238,0.0,-0.79608,6e-05,19.06969]
[1744033958586,75.54,77497.8238,0.0,-0.79608,6e-05,19.06969]
[1744033958308,75.54,77497.8238,0.0,-0.79608,6e-05,19.06944]
[1744033959322,75.53,77497.8238,0.0,-0.79611,6e-05,19.06784]
[1744033960322,75.53,77550.5139,0.0,-0.79316,6e-05,19.24408]
[1744033961329,75.53,77550.5139,0.0,-0.79316,6e-05,19.24428]
[1744033962520,75.51,77528.6735,0.0,-0.79443,6e-05,19.16846]
[1744033964356,75.5,77528.6735,0.0,-0.79447,6e-05,19.16648]
[1744033964762,75.5,77528.6735,0.0,-0.79447,6e-05,19.16648]
[1744033965361,75.5,77528.6735,0.0,-0.79447,6e-05,19.16648]
[1744033966041,75.5,77528.6735,0.0,-0.79447,6e-05,19.16648]
[1744033966375,75.48,77528.6735,0.0,-0.79455,6e-05,19.16206]
[1744033967380,75.48,77509.0789,0.0,-0.79564,6e-05,19.09644]
[1744033968387,75.46,77509.0789,0.0,-0.7957,6e-05,19.09311]
[1744033969396,75.46,77488.9654,0.0,-0.79683,6e-05,19.02566]
[1744033970402,75.46,77488.9654,0.0,-0.79683,6e-05,19.02562]
[1744033970921,75.46,77488.9654,0.0,-0.79683,6e-05,19.02562]
[1744033971408,75.46,77488.9654,0.0,-0.79683,6e-05,19.02549]
[1744033972415,75.45,77606.0944,0.0,-0.79028,6e-05,19.41552]
[1744033973354,75.45,77606.0944,0.0,-0.79028,6e-05,19.41552]
[1744033973422,75.44,77606.0944,0.0,-0.79032,6e-05,19.41384]
[1744033974429,75.43,77614.0903,0.0,-0.7899,6e-05,19.43866]
[1744033975436,75.43,77617.5666,0.0,-0.7897,6e-05,19.45024]
[1744033975799,75.43,77617.5666,0.0,-0.7897,6e-05,19.45024]
[1744033976443,75.43,77617.5666,0.0,-0.78971,6e-05,19.44965]
[1744033977450,75.43,77603.4566,0.0,-0.79051,6e-05,19.40264]
[1744033978251,75.43,77603.4566,0.0,-0.79051,6e-05,19.40264]
[1744033978462,75.43,77603.4566,0.0,-0.79052,6e-05,19.4022]
[1744033979473,75.41,77563.3299,0.0,-0.79283,6e-05,19.2656]
[1744033980483,75.41,77516.9637,0.0,-0.79543,6e-05,19.11037]
[1744033981494,75.38,77516.9637,0.0,-0.79552,6e-05,19.10518]
[1744033982504,75.38,77495.8243,0.0,-0.7967,6e-05,19.03423]
[1744033983608,75.38,77495.8243,0.0,-0.79671,6e-05,19.03399]
[1744033984519,75.38,77473.4867,0.0,-0.79795,6e-05,18.95893]
[1744033985534,75.37,77473.4867,0.0,-0.798,6e-05,18.95608]
[1744033986538,75.37,77484.4695,0.0,-0.79739,6e-05,18.99301]
[1744033988551,75.35,77479.2516,0.0,-0.79773,6e-05,18.97242]
[1744033989559,75.35,77484.559,0.0,-0.79744,6e-05,18.99001]
[1744033990568,75.34,77478.1963,0.0,-0.79785,6e-05,18.96589]
[1744033991651,75.34,77478.1963,0.0,-0.79785,6e-05,18.96589]
[1744033991576,75.34,77484.615,0.0,-0.79749,6e-05,18.98748]
[1744033991921,75.34,77484.615,0.0,-0.79749,6e-05,18.98748]
[1744033992582,75.32,77484.615,0.0,-0.79754,6e-05,18.98441]
[1744033993590,75.32,77495.0354,0.0,-0.79696,6e-05,19.01958]
[1744033994598,75.32,77517.2401,0.0,-0.79572,6e-05,19.09417]
[1744033995606,75.32,77517.2401,0.0,-0.79572,6e-05,19.09441]
[1744033996612,75.32,77548.4822,0.0,-0.79397,6e-05,19.1992]
[1744033997620,75.32,77548.4822,0.0,-0.79397,6e-05,19.19913]
[1744033998629,75.32,77604.7393,0.0,-0.7908,6e-05,19.38733]
[1744033998768,75.32,77604.7393,0.0,-0.7908,6e-05,19.38733]
[1744033999636,75.32,77604.7393,0.0,-0.7908,6e-05,19.38733]
[1744034000643,75.3,77588.2165,0.0,-0.7918,6e-05,19.32831]
[1744034002306,75.3,77588.2165,0.0,-0.7918,6e-05,19.32831]
[1744034002449,75.3,77588.2165,0.0,-0.7918,6e-05,19.32809]
[1744034002710,75.3,77478.3165,0.0,-0.79796,6e-05,18.95936]
[1744034004221,75.3,77478.3165,0.0,-0.79796,6e-05,18.95936]
[1744034004408,75.3,77478.3165,0.0,-0.79797,6e-05,18.95919]
[1744034005030,75.3,77478.3165,0.0,-0.79797,6e-05,18.95919]
[1744034005196,75.3,77478.3165,0.0,-0.79797,6e-05,18.95919]
[1744034006660,75.3,77432.5264,0.0,-0.80051,6e-05,18.80464]
[1744034007411,75.3,77432.5264,0.0,-0.80051,6e-05,18.80464]
[1744034007441,75.3,77432.5264,0.0,-0.80051,6e-05,18.80464]
[1744034009760,75.3,77432.5264,0.0,-0.80051,6e-05,18.80464]
[1744034010664,75.3,77442.7632,0.0,-0.79994,6e-05,18.83903]
[1744034011256,75.3,77442.7632,0.0,-0.79994,6e-05,18.83903]
[1744034011688,75.3,77442.7632,0.0,-0.79994,6e-05,18.83903]
[1744034011383,75.3,77442.7632,0.0,-0.79997,6e-05,18.83485]
[1744034011885,75.3,77442.7632,0.0,-0.79997,6e-05,18.83485]
[1744034013667,75.29,77465.9948,0.0,-0.79869,6e-05,18.91296]
[1744034014675,75.27,77523.6791,0.0,-0.79555,6e-05,19.10301]
[1744034016512,75.27,77523.6791,0.0,-0.79555,6e-05,19.10301]
[1744034016602,75.27,77523.6791,0.0,-0.79554,6e-05,19.1032]
[1744034017854,75.27,77523.6791,0.0,-0.79554,6e-05,19.1032]
[1744034016874,75.27,77561.2642,0.0,-0.79344,6e-05,19.22929]
[1744034017965,75.27,77561.2642,0.0,-0.79344,6e-05,19.22931]
[1744034019680,75.27,77602.5531,0.0,-0.79111,6e-05,19.36744]
[1744034021684,75.27,77591.4375,0.0,-0.79173,6e-05,19.3303]
[1744034023685,75.28,77576.716,0.0,-0.79256,6e-05,19.28114]
[1744034024687,75.25,77572.6491,0.0,-0.79287,6e-05,19.26331]
[1744034025687,75.25,77533.7183,0.0,-0.79506,6e-05,19.13253]
[1744034026688,75.25,77522.9354,0.0,-0.79567,6e-05,19.09616]
[1744034029692,75.25,77526.8068,0.0,-0.79546,6e-05,19.10885]
[1744034030693,75.25,77512.4373,0.0,-0.79626,6e-05,19.06047]
[1744034031908,75.25,77512.4373,0.0,-0.79626,6e-05,19.06038]
[1744034033703,75.25,77548.2013,0.0,-0.79426,6e-05,19.18055]
[1744034034266,75.25,77548.2013,0.0,-0.79426,6e-05,19.18055]
[1744034034823,75.25,77548.2013,0.0,-0.79426,6e-05,19.18055]
[1744034034469,75.25,77548.2013,0.0,-0.79426,6e-05,19.18055]
[1744034035132,75.25,77548.2013,0.0,-0.79426,6e-05,19.18067]
[1744034035938,75.25,77574.5736,0.0,-0.79277,6e-05,19.26908]
[1744034036945,75.25,77574.5736,0.0,-0.79277,6e-05,19.26905]
[1744034038438,75.25,77574.5736,0.0,-0.79277,6e-05,19.26905]
[1744034038467,75.27,77574.5736,0.0,-0.79271,6e-05,19.27278]
[1744034039204,75.27,77574.5736,0.0,-0.79271,6e-05,19.27278]
[1744034039367,75.27,77574.5736,0.0,-0.79271,6e-05,19.27278]
[1744034039968,75.27,77675.2652,0.0,-0.78699,6e-05,19.6088]
[1744034040975,75.27,77698.1632,0.0,-0.78567,6e-05,19.68489]
[1744034042746,75.27,77693.4464,0.0,-0.78594,6e-05,19.66922]
[1744034043623,75.27,77693.4464,0.0,-0.78594,6e-05,19.66922]
[1744034044749,75.27,77758.2749,0.0,-0.78222,6e-05,19.88357]
[1744034045755,75.27,77758.2749,0.0,-0.78222,6e-05,19.88357]
[1744034046619,75.27,77758.2749,0.0,-0.78222,6e-05,19.88357]
[1744034046753,75.27,77761.1191,0.0,-0.78205,6e-05,19.89313]
[1744034047755,75.27,77753.1449,0.0,-0.78251,6e-05,19.86697]
[1744034048755,75.27,77750.0955,0.0,-0.78268,6e-05,19.85704]
[1744034048874,75.27,77750.0955,0.0,-0.78268,6e-05,19.85704]
[1744034049638,75.27,77750.0955,0.0,-0.78268,6e-05,19.85704]
[1744034049756,75.27,77737.72,0.0,-0.7834,6e-05,19.81601]
[1744034050504,75.27,77737.72,0.0,-0.7834,6e-05,19.81601]
[1744034050731,75.27,77737.72,0.0,-0.7834,6e-05,19.81601]
[1744034051897,75.27,77734.2731,0.0,-0.78359,6e-05,19.80487]
[1744034052536,75.27,77734.2731,0.0,-0.78359,6e-05,19.80487]
[1744034052583,75.27,77734.2731,0.0,-0.78359,6e-05,19.80487]
[1744034053767,75.27,77734.2731,0.0,-0.78359,6e-05,19.80487]
[1744034053820,75.27,77734.2731,0.0,-0.78359,6e-05,19.80508]
[1744034054904,75.27,77664.1046,0.0,-0.78761,6e-05,19.57232]
[1744034055905,75.27,77677.3907,0.0,-0.78685,6e-05,19.61688]
[1744034056907,75.28,77694.5149,0.0,-0.78586,6e-05,19.67418]
[1744034057907,75.28,77689.7147,0.0,-0.78612,6e-05,19.65865]
[1744034058909,75.28,77701.8889,0.0,-0.78542,6e-05,19.69946]
[1744034059910,75.28,77720.0143,0.0,-0.78437,6e-05,19.7599]
[1744034060911,75.28,77739.4487,0.0,-0.78324,6e-05,19.8245]
[1744034060971,75.28,77739.4487,0.0,-0.78324,6e-05,19.8245]
[1744034061145,75.28,77739.4487,0.0,-0.78324,6e-05,19.8245]
[1744034062358,75.28,77739.4487,0.0,-0.78324,6e-05,19.8245]
[1744034062913,75.29,77756.3394,0.0,-0.78226,6e-05,19.88054]
[1744034063914,75.29,77782.3351,0.0,-0.78076,6e-05,19.96644]
[1744034064165,75.29,77782.3351,0.0,-0.78075,6e-05,19.96647]
[1744034065918,75.29,77792.1592,0.0,-0.78018,6e-05,19.9989]
[1744034066925,75.29,77782.8584,0.0,-0.78072,6e-05,19.96833]
[1744034067925,75.29,77778.7571,0.0,-0.78096,6e-05,19.9549]
[1744034068926,75.29,77789.4181,0.0,-0.78034,6e-05,19.9901]
[1744034069204,75.29,77789.4181,0.0,-0.78034,6e-05,19.99012]
[1744034070334,75.29,77789.4181,0.0,-0.78034,6e-05,19.99012]
[1744034070512,75.29,77789.4181,0.0,-0.78034,6e-05,19.99012]
[1744034071377,75.29,77789.4181,0.0,-0.78034,6e-05,19.99012]
[1744034071933,75.29,77797.6295,0.0,-0.77989,6e-05,20.01305]
[1744034072936,75.29,77753.701,0.0,-0.78244,6e-05,19.86829]
[1744034073937,75.29,77729.9695,0.0,-0.7838,6e-05,19.79006]
[1744034074938,75.29,77698.7145,0.0,-0.78559,6e-05,19.68685]
[1744034076951,75.29,77693.5057,0.0,-0.78588,6e-05,19.66997]
[1744034077952,75.3,77742.2843,0.0,-0.78307,6e-05,19.83186]
[1744034078272,75.3,77742.2843,0.0,-0.78307,6e-05,19.83213]
[1744034079831,75.3,77742.2843,0.0,-0.78307,6e-05,19.83213]
[1744034079920,75.3,77742.2843,0.0,-0.78306,6e-05,19.83243]
[1744034080958,75.3,77745.7355,0.0,-0.78286,6e-05,19.84406]
[1744034081959,75.3,77772.4618,0.0,-0.78131,6e-05,19.93246]
[1744034082960,75.3,77769.7625,0.0,-0.78146,6e-05,19.92368]
[1744034084320,75.3,77774.1365,0.0,-0.7812,6e-05,19.93831]
[1744034085658,75.3,77774.1365,0.0,-0.7812,6e-05,19.93831]
[1744034085705,75.3,77774.1365,0.0,-0.7812,6e-05,19.9384]
[1744034086335,75.3,77778.7052,0.0,-0.78094,6e-05,19.95354]
[1744034087344,75.3,77785.3646,0.0,-0.78055,6e-05,19.97553]
[1744034088976,75.3,77787.9472,0.0,-0.7804,6e-05,19.9841]
[1744034090857,75.31,77787.9472,0.0,-0.7804,6e-05,19.98413]
[1744034090982,75.31,77795.5764,0.0,-0.77995,6e-05,20.00926]
[1744034091985,75.31,77801.0405,0.0,-0.77963,6e-05,20.02726]
[1744034092985,75.31,77766.5573,0.0,-0.78164,6e-05,19.91373]
[1744034093865,75.31,77766.5573,0.0,-0.78164,6e-05,19.91373]
[1744034093967,75.31,77766.5573,0.0,-0.78164,6e-05,19.91373]
[1744034094988,75.31,77689.8087,0.0,-0.78605,6e-05,19.66016]
[1744034097642,75.31,77691.6064,0.0,-0.78593,6e-05,19.667]
[1744034097992,75.32,77709.8978,0.0,-0.78487,6e-05,19.72803]
[1744034098993,75.32,77714.2478,0.0,-0.78462,6e-05,19.74277]
[1744034099994,75.32,77736.7314,0.0,-0.78332,6e-05,19.81746]
[1744034104457,75.32,77735.8313,0.0,-0.78336,6e-05,19.81473]
[1744034104795,75.32,77735.8313,0.0,-0.78336,6e-05,19.81473]
[1744034104925,75.32,77735.8313,0.0,-0.78336,6e-05,19.81504]
[1744034105719,75.32,77735.8313,0.0,-0.78336,6e-05,19.81504]
[1744034105841,75.32,77735.8313,0.0,-0.78336,6e-05,19.8151]
[1744034107007,75.32,77666.3902,0.0,-0.78734,6e-05,19.58492]
[1744034107568,75.32,77666.3902,0.0,-0.78734,6e-05,19.58492]
[1744034107717,75.32,77666.3902,0.0,-0.78734,6e-05,19.58492]
[1744034108756,75.32,77666.3902,0.0,-0.78734,6e-05,19.58492]
[1744034108781,75.32,77666.3902,0.0,-0.78734,6e-05,19.58508]
[1744034109513,75.33,77668.8087,0.0,-0.7872,6e-05,19.5934]
[1744034110520,75.33,77663.6304,0.0,-0.78748,6e-05,19.57658]
[1744034112022,75.33,77716.5714,0.0,-0.78444,6e-05,19.75262]
[1744034112866,75.33,77716.5714,0.0,-0.78444,6e-05,19.75262]
[1744034112929,75.33,77716.5714,0.0,-0.78444,6e-05,19.75262]
[1744034113440,75.33,77716.5714,0.0,-0.78444,6e-05,19.75262]
[1744034114027,75.33,77721.3827,0.0,-0.78416,6e-05,19.76878]
[1744034116029,75.33,77695.6945,0.0,-0.78564,6e-05,19.68375]
[1744034118032,75.33,77793.2425,0.0,-0.78,6e-05,20.00619]
[1744034119584,75.32,77793.2425,0.0,-0.78005,6e-05,20.00378]
[1744034120543,75.32,77793.2425,0.0,-0.78005,6e-05,20.00378]
[1744034120591,75.32,77793.2425,0.0,-0.78005,6e-05,20.00378]
[1744034121379,75.32,77793.2425,0.0,-0.78005,6e-05,20.00378]
[1744034122036,75.29,77852.3383,0.0,-0.77668,6e-05,20.19345]
[1744034124038,75.28,77846.3355,0.0,-0.77706,6e-05,20.17232]
[1744034124630,75.28,77846.3355,0.0,-0.77706,6e-05,20.17225]
[1744034125641,75.28,77827.4045,0.0,-0.77817,6e-05,20.1101]
[1744034127936,75.28,77827.4045,0.0,-0.77817,6e-05,20.11002]
[1744034128090,75.28,77827.4045,0.0,-0.77817,6e-05,20.11002]
[1744034128045,75.28,77809.9824,0.0,-0.77919,6e-05,20.05272]
[1744034129046,75.28,77791.4971,0.0,-0.78027,6e-05,19.99191]
[1744034130103,75.28,77734.0369,0.0,-0.78359,6e-05,19.80237]
[1744034133106,75.29,77697.6741,0.0,-0.7857,6e-05,19.67821]
[1744034135611,75.29,77697.6741,0.0,-0.7857,6e-05,19.67832]
[1744034135725,75.29,77697.6741,0.0,-0.7857,6e-05,19.67832]
[1744034136732,75.29,77699.7334,0.0,-0.78558,6e-05,19.68555]
[1744034137322,75.29,77699.7334,0.0,-0.78558,6e-05,19.68555]
[1744034137742,75.29,77699.7334,0.0,-0.78557,6e-05,19.68592]
[1744034138751,75.29,77667.6519,0.0,-0.7874,6e-05,19.57964]
[1744034139312,75.29,77667.6519,0.0,-0.7874,6e-05,19.57964]
[1744034139758,75.3,77667.6519,0.0,-0.78739,6e-05,19.58005]
[1744034140765,75.3,77697.7406,0.0,-0.78567,6e-05,19.68002]
[1744034142121,75.3,77754.6027,0.0,-0.78239,6e-05,19.86854]
[1744034143122,75.3,77748.8061,0.0,-0.78272,6e-05,19.84959]
[1744034143882,75.3,77748.8061,0.0,-0.78272,6e-05,19.84959]
[1744034144123,75.3,77731.564,0.0,-0.78371,6e-05,19.79282]
[1744034144797,75.3,77731.564,0.0,-0.78371,6e-05,19.7931]
[1744034146051,75.3,77731.564,0.0,-0.78371,6e-05,19.7931]
[1744034146055,75.3,77731.564,0.0,-0.78371,6e-05,19.7931]
[1744034146811,75.3,77715.1198,0.0,-0.78465,6e-05,19.73897]
[1744034148129,75.31,77723.5463,0.0,-0.78415,6e-05,19.76745]
[1744034149820,75.31,77723.5463,0.0,-0.78415,6e-05,19.76745]
[1744034149833,75.31,77723.5463,0.0,-0.78415,6e-05,19.76745]
[1744034151134,75.31,77714.0243,0.0,-0.7847,6e-05,19.73605]
[1744034152482,75.31,77714.0243,0.0,-0.7847,6e-05,19.73605]
[1744034152862,75.31,77714.0243,0.0,-0.78469,6e-05,19.73623]
[1744034153869,75.31,77660.9972,0.0,-0.78773,6e-05,19.56033]
[1744034154876,75.31,77656.8059,0.0,-0.78796,6e-05,19.54686]
[1744034155883,75.31,77679.2135,0.0,-0.78668,6e-05,19.62138]
[1744034156890,75.31,77679.2135,0.0,-0.78667,6e-05,19.62174]
[1744034157905,75.31,77699.1235,0.0,-0.78553,6e-05,19.68797]
[1744034158912,75.31,77679.2501,0.0,-0.78667,6e-05,19.62198]
[1744034160927,75.32,77683.2434,0.0,-0.78644,6e-05,19.63536]
[1744034161934,75.32,77683.2434,0.0,-0.78643,6e-05,19.63564]
[1744034162945,75.32,77713.1858,0.0,-0.78471,6e-05,19.73499]
[1744034164070,75.32,77713.1858,0.0,-0.78471,6e-05,19.73499]
[1744034164272,75.32,77722.6519,0.0,-0.78416,6e-05,19.76665]
[1744034166297,75.32,77749.3607,0.0,-0.78262,6e-05,19.85521]
[1744034166737,75.32,77749.3607,0.0,-0.78262,6e-05,19.85521]
[1744034167050,75.32,77749.3607,0.0,-0.78262,6e-05,19.85521]
[1744034168097,75.32,77749.3607,0.0,-0.78262,6e-05,19.85521]
[1744034168169,75.32,77749.3607,0.0,-0.78262,6e-05,19.85484]
[1744034169269,75.32,77749.3607,0.0,-0.78262,6e-05,19.85484]
[1744034169299,75.32,77791.4211,0.0,-0.78018,6e-05,19.99366]
[1744034169681,75.32,77791.4211,0.0,-0.78018,6e-05,19.99366]
[1744034170008,75.32,77791.4211,0.0,-0.78018,6e-05,19.99366]
[1744034171304,75.32,77786.3155,0.0,-0.78048,6e-05,19.9769]
[1744034172120,75.32,77786.3155,0.0,-0.78048,6e-05,19.9769]
[1744034172189,75.32,77786.3155,0.0,-0.78048,6e-05,19.9769]
[1744034173079,75.32,77786.3155,0.0,-0.78048,6e-05,19.97702]
[1744034173688,75.32,77786.3155,0.0,-0.78048,6e-05,19.97702]
[1744034174090,75.32,77786.3155,0.0,-0.78049,6e-05,19.97644]
[1744034175097,75.32,77819.8436,0.0,-0.77853,6e-05,20.08676]
[1744034178331,75.3,77864.6726,0.0,-0.77596,6e-05,20.23105]
[1744034180135,75.29,77864.6726,0.0,-0.77598,6e-05,20.23011]
[1744034181145,75.29,77832.2875,0.0,-0.77789,6e-05,20.12328]
[1744034182151,75.29,77824.1453,0.0,-0.77837,6e-05,20.09653]
[1744034184169,75.29,77815.8872,0.0,-0.77885,6e-05,20.06918]
[1744034185176,75.29,77769.3989,0.0,-0.78156,6e-05,19.91614]
[1744034186183,75.29,77771.0129,0.0,-0.78146,6e-05,19.92156]
[1744034187190,75.29,77780.6043,0.0,-0.7809,6e-05,19.95321]
[1744034188208,75.29,77780.6043,0.0,-0.7809,6e-05,19.95323]
[1744034189215,75.29,77798.4351,0.0,-0.77987,6e-05,20.012]
[1744034189679,75.29,77798.4351,0.0,-0.77987,6e-05,20.012]
[1744034190228,75.29,77798.4351,0.0,-0.77988,6e-05,20.01115]
[1744034191233,75.29,77830.1226,0.0,-0.77806,6e-05,20.11122]
[1744034191588,75.29,77830.1226,0.0,-0.77806,6e-05,20.11122]
[1744034192255,75.27,77830.1226,0.0,-0.77812,6e-05,20.1084]
[1744034193263,75.27,77885.9363,0.0,-0.77484,6e-05,20.29134]
[1744034193926,75.27,77885.9363,0.0,-0.77484,6e-05,20.29134]
[1744034194270,75.21,77885.9363,0.0,-0.77503,6e-05,20.28177]
[1744034195278,75.18,77963.8367,0.0,-0.77051,6e-05,20.53072]
[1744034198305,75.1,77967.5867,0.0,-0.77057,6e-05,20.52913]
[1744034199312,75.07,77945.4652,0.0,-0.77197,6e-05,20.45256]
[1744034200320,75.04,77955.912,0.0,-0.77144,6e-05,20.48229]
[1744034201326,75.02,77953.5545,0.0,-0.77166,6e-05,20.47029]
[1744034206363,74.89,77952.9561,0.0,-0.7721,6e-05,20.44819]
[1744034207372,74.87,77958.8127,0.0,-0.77183,6e-05,20.46321]
[1744034208378,74.87,77963.8734,0.0,-0.77153,6e-05,20.47975]
[1744034210128,74.84,77963.8734,0.0,-0.77161,6e-05,20.47568]
[1744034211399,74.82,77979.2767,0.0,-0.77078,6e-05,20.52153]
[1744034212305,74.82,77979.2767,0.0,-0.77078,6e-05,20.52153]
[1744034212376,74.78,77979.2767,0.0,-0.77091,6e-05,20.51485]
[1744034213401,74.74,78026.2324,0.0,-0.76821,6e-05,20.66218]
[1744034214402,74.71,78015.7823,0.0,-0.76895,6e-05,20.62277]
[1744034215404,74.68,78005.7261,0.0,-0.76965,6e-05,20.58503]
[1744034216404,74.65,78002.2033,0.0,-0.76996,6e-05,20.5688]
[1744034217405,74.61,78026.6674,0.0,-0.76859,6e-05,20.64323]
[1744034217708,74.61,78026.6674,0.0,-0.76859,6e-05,20.64323]
[1744034217789,74.58,78026.6674,0.0,-0.76871,6e-05,20.6375]
[1744034219343,74.58,78026.6674,0.0,-0.76871,6e-05,20.6375]
[1744034219408,74.54,78046.7528,0.0,-0.76761,6e-05,20.69714]
[1744034220409,74.51,78052.6202,0.0,-0.76738,6e-05,20.7103]
[1744034222413,74.47,78059.2442,0.0,-0.7671,6e-05,20.72584]
[1744034224415,74.4,78056.3319,0.0,-0.7675,6e-05,20.70537]
[1744034225416,74.36,78065.7552,0.0,-0.76705,6e-05,20.73017]
[1744034226417,74.32,78075.9478,0.0,-0.76655,6e-05,20.75726]
[1744034229126,74.32,78075.9478,0.0,-0.76655,6e-05,20.75726]
[1744034229326,74.33,78075.9478,0.0,-0.76653,6e-05,20.7585]
[1744034230422,74.36,78122.7373,0.0,-0.76359,6e-05,20.91498]
[1744034232816,74.36,78122.7373,0.0,-0.76359,6e-05,20.91498]
[1744034233021,74.36,78122.7373,0.0,-0.76359,6e-05,20.91498]
[1744034233136,74.38,78122.7373,0.0,-0.76352,6e-05,20.91859]
[1744034233699,74.4,78138.1446,0.0,-0.76253,6e-05,20.97074]
[1744034234749,74.4,78138.1446,0.0,-0.76253,6e-05,20.97074]
[1744034234780,74.41,78138.1446,0.0,-0.7625,6e-05,20.97237]
[1744034236429,74.41,78209.5837,0.0,-0.75808,6e-05,21.20356]
[1744034239436,74.42,78217.6196,0.0,-0.75757,6e-05,21.23002]
[1744034240437,74.41,78248.4223,0.0,-0.75567,6e-05,21.32822]
[1744034241441,74.41,78243.2274,0.0,-0.75599,6e-05,21.31145]
[1744034245445,74.41,78232.0118,0.0,-0.75669,6e-05,21.27562]
[1744034247447,74.41,78241.7071,0.0,-0.75611,6e-05,21.30568]
[1744034249449,74.42,78159.8475,0.0,-0.76111,6e-05,21.04506]
[1744034250452,74.44,78157.1321,0.0,-0.76122,6e-05,21.03901]
[1744034253774,74.46,78156.5753,0.0,-0.76123,6e-05,21.03592]
[1744034254785,74.46,78192.1861,0.0,-0.75904,6e-05,21.1507]
[1744034256464,74.46,78176.7266,0.0,-0.75998,6e-05,21.10114]
[1744034256557,74.46,78176.7266,0.0,-0.75998,6e-05,21.10114]
[1744034256870,74.46,78176.7266,0.0,-0.75998,6e-05,21.10114]
[1744034257029,74.46,78176.7266,0.0,-0.75998,6e-05,21.10114]
[1744034258465,74.46,78151.2678,0.0,-0.76154,6e-05,21.01924]
[1744034259466,74.46,78177.889,0.0,-0.7599,6e-05,21.10555]
[1744034260467,74.46,78170.9983,0.0,-0.76032,6e-05,21.08344]
[1744034261468,74.47,78174.3436,0.0,-0.76011,6e-05,21.09442]
[1744034264471,74.47,78190.3656,0.0,-0.75912,6e-05,21.14631]
[1744034265472,74.47,78215.491,0.0,-0.75756,6e-05,21.22715]
[1744034267474,74.47,78185.258,0.0,-0.75941,6e-05,21.13078]
[1744034268475,74.48,78177.8266,0.0,-0.75987,6e-05,21.10704]
[1744034270477,74.48,78167.8925,0.0,-0.76047,6e-05,21.07544]
[1744034271544,74.48,78167.8925,0.0,-0.76047,6e-05,21.07544]
[1744034271908,74.48,78167.8925,0.0,-0.76046,6e-05,21.07579]
[1744034272919,74.48,78128.6049,0.0,-0.76286,6e-05,20.94939]
[1744034274487,74.49,78112.7708,0.0,-0.76381,6e-05,20.89897]
[1744034275488,74.49,78115.1227,0.0,-0.76366,6e-05,20.907]
[1744034278491,74.52,78119.9553,0.0,-0.76326,6e-05,20.92751]
[1744034279493,74.52,78113.0014,0.0,-0.76368,6e-05,20.9054]
[1744034280980,74.53,78113.0014,0.0,-0.76367,6e-05,20.90574]
[1744034282496,74.53,78123.3212,0.0,-0.76303,6e-05,20.93986]
[1744034283358,74.53,78123.3212,0.0,-0.76303,6e-05,20.93986]
[1744034283460,74.53,78123.3212,0.0,-0.76303,6e-05,20.93986]
[1744034284497,74.53,78119.4711,0.0,-0.76326,6e-05,20.92778]
[1744034285009,74.54,78119.4711,0.0,-0.76325,6e-05,20.92807]
[1744034286016,74.54,78144.0899,0.0,-0.76174,6e-05,21.00793]
[1744034287365,74.54,78144.0899,0.0,-0.76174,6e-05,21.00793]
[1744034287464,74.54,78144.0899,0.0,-0.76173,6e-05,21.00825]
[1744034288030,74.54,78133.7078,0.0,-0.76236,6e-05,20.97509]
[1744034289040,74.54,78124.071,0.0,-0.76295,6e-05,20.94395]
[1744034290508,74.54,78117.8643,0.0,-0.76332,6e-05,20.92425]
[1744034290861,74.54,78117.8643,0.0,-0.76332,6e-05,20.92425]
[1744034291053,74.54,78117.8643,0.0,-0.76332,6e-05,20.92425]
[1744034292074,74.55,78117.8643,0.0,-0.76331,6e-05,20.92475]
[1744034293082,74.55,78081.2215,0.0,-0.76553,6e-05,20.80665]
[1744034294089,74.55,78072.8887,0.0,-0.76603,6e-05,20.77958]
[1744034295096,74.55,78072.8887,0.0,-0.76603,6e-05,20.77987]
[1744034296514,74.56,78052.8724,0.0,-0.76723,6e-05,20.71535]
[1744034299128,74.56,78045.513,0.0,-0.76766,6e-05,20.69177]
[1744034300138,74.56,78035.3136,0.0,-0.76827,6e-05,20.65897]
[1744034302155,74.57,78034.1169,0.0,-0.76833,6e-05,20.65548]
[1744034303162,74.57,78045.1742,0.0,-0.76766,6e-05,20.69176]
[1744034304169,74.57,78081.1843,0.0,-0.76547,6e-05,20.8093]
[1744034305526,74.57,78115.069,0.0,-0.7634,6e-05,20.9195]
[1744034307190,74.58,78110.219,0.0,-0.76368,6e-05,20.90462]
[1744034308199,74.58,78104.7636,0.0,-0.76401,6e-05,20.88733]
[1744034309208,74.58,78116.7403,0.0,-0.76327,6e-05,20.92646]
[1744034312229,74.59,78116.7656,0.0,-0.76328,6e-05,20.92313]
[1744034313536,74.59,78187.6563,0.0,-0.75893,6e-05,21.15173]
[1744034315254,74.59,78187.6563,0.0,-0.75893,6e-05,21.15176]
[1744034316263,74.58,78200.2444,0.0,-0.75817,6e-05,21.1914]
[1744034317269,74.58,78224.623,0.0,-0.75669,6e-05,21.26819]
[1744034318541,74.56,78248.5983,0.0,-0.75527,6e-05,21.34182]
[1744034323311,74.54,78251.5981,0.0,-0.75514,6e-05,21.34831]
[1744034324319,74.54,78261.5794,0.0,-0.75452,6e-05,21.38012]
[1744034325331,74.54,78284.3047,0.0,-0.75311,6e-05,21.45232]
[1744034327350,74.54,78292.5739,0.0,-0.75259,6e-05,21.47863]
[1744034328354,74.54,78271.9792,0.0,-0.75387,6e-05,21.41338]
[1744034329361,74.54,78267.8932,0.0,-0.75413,6e-05,21.40045]
[1744034330368,74.54,78279.9405,0.0,-0.75338,6e-05,21.43872]
[1744034331554,74.54,78277.2896,0.0,-0.75354,6e-05,21.4304]
[1744034336559,74.54,78281.4701,0.0,-0.75327,6e-05,21.44388]
[1744034342576,74.54,78314.1433,0.0,-0.75123,6e-05,21.54751]
[1744034348531,74.54,78318.7225,0.0,-0.75094,6e-05,21.56218]
[1744034349539,74.55,78318.7225,0.0,-0.75093,6e-05,21.56286]
[1744034350801,74.55,78366.5137,0.0,-0.74791,6e-05,21.71406]
[1744034351802,74.56,78377.085,0.0,-0.74723,6e-05,21.74763]
[1744034352560,74.55,78377.085,0.0,-0.74724,6e-05,21.74743]
[1744034353820,74.55,78396.3016,0.0,-0.74603,6e-05,21.80737]
[1744034354821,74.55,78357.9956,0.0,-0.74844,6e-05,21.6875]
[1744034355822,74.56,78380.2296,0.0,-0.74703,6e-05,21.75755]
[1744034356823,74.56,78359.0062,0.0,-0.74837,6e-05,21.69109]
[1744034358606,74.56,78351.0222,0.0,-0.74887,6e-05,21.66622]
[1744034361828,74.56,78328.6927,0.0,-0.75025,6e-05,21.59645]
[1744034362829,74.56,78315.0454,0.0,-0.75111,6e-05,21.55341]
[1744034363640,74.56,78315.0454,0.0,-0.75111,6e-05,21.55339]
[1744034364648,74.56,78294.6753,0.0,-0.75238,6e-05,21.48898]
[1744034366662,74.57,78294.6753,0.0,-0.75236,6e-05,21.48987]
[1744034367669,74.57,78365.7153,0.0,-0.74791,6e-05,21.71397]
[1744034368676,74.57,78382.056,0.0,-0.74688,6e-05,21.76518]
[1744034370837,74.57,78412.4353,0.0,-0.74495,6e-05,21.86047]
[1744034371699,74.57,78412.4353,0.0,-0.74498,6e-05,21.85624]
[1744034372704,74.57,78426.6233,0.0,-0.74409,6e-05,21.90011]
[1744034374719,74.57,78429.5579,0.0,-0.74389,6e-05,21.9099]
[1744034375726,74.58,78440.9799,0.0,-0.74314,6e-05,21.94643]
[1744034377740,74.6,78429.4091,0.0,-0.74382,6e-05,21.91297]
[1744034378747,74.61,78420.2038,0.0,-0.74437,6e-05,21.88587]
[1744034379755,74.62,78435.4978,0.0,-0.74337,6e-05,21.93453]
[1744034380762,74.63,78443.4557,0.0,-0.74285,6e-05,21.96017]
[1744034385797,74.66,78444.3383,0.0,-0.74269,6e-05,21.96738]
[1744034386804,74.67,78439.5389,0.0,-0.74297,6e-05,21.95341]
[1744034387811,74.67,78420.8929,0.0,-0.74413,6e-05,21.8968]
[1744034388818,74.68,78411.8309,0.0,-0.74468,6e-05,21.86975]
[1744034390832,74.7,78410.4049,0.0,-0.74471,6e-05,21.86792]
[1744034391839,74.71,78424.7848,0.0,-0.74377,6e-05,21.91399]
[1744034392846,74.72,78412.5735,0.0,-0.74451,6e-05,21.87719]
[1744034393853,74.73,78421.7441,0.0,-0.74391,6e-05,21.90654]
[1744034394860,74.73,78428.2068,0.0,-0.7435,6e-05,21.92664]
[1744034395868,74.73,78398.0261,0.0,-0.74541,6e-05,21.8329]
[1744034396876,74.73,78398.0261,0.0,-0.74541,6e-05,21.83297]
[1744034397883,74.73,78383.5307,0.0,-0.74632,6e-05,21.78801]
[1744034398887,74.73,78357.2607,0.0,-0.74797,6e-05,21.70599]
[1744034402946,74.73,78353.262,0.0,-0.74822,6e-05,21.69371]
[1744034404907,74.73,78299.4746,0.0,-0.75158,6e-05,21.52489]
[1744034410006,74.73,78301.1619,0.0,-0.75146,6e-05,21.53045]
[1744034411915,74.74,78311.9466,0.0,-0.75079,6e-05,21.56464]
[1744034413917,74.73,78437.3938,0.0,-0.7429,6e-05,21.95611]
[1744034414918,74.74,78460.3031,0.0,-0.74144,6e-05,22.02711]
[1744034419927,74.74,78518.1997,0.0,-0.73773,6e-05,22.20552]
[1744034423938,74.74,78502.6783,0.0,-0.73873,6e-05,22.15789]
[1744034425941,74.74,78510.3396,0.0,-0.73824,6e-05,22.18132]
[1744034427945,74.74,78487.9923,0.0,-0.73967,6e-05,22.1129]
[1744034429947,74.74,78498.9262,0.0,-0.73896,6e-05,22.14665]
[1744034431949,74.74,78517.8809,0.0,-0.73778,6e-05,22.20067]
[1744034432951,74.73,78552.2308,0.0,-0.7356,6e-05,22.30453]
[1744034433952,74.73,78543.8628,0.0,-0.73614,6e-05,22.27878]
[1744034436962,74.74,78591.7066,0.0,-0.73306,6e-05,22.42428]
[1744034438964,74.74,78608.7999,0.0,-0.73195,6e-05,22.47597]
[1744034441968,74.74,78628.0518,0.0,-0.73069,6e-05,22.53445]
[1744034442969,74.74,78641.8018,0.0,-0.7298,6e-05,22.57582]
[1744034443970,74.74,78650.2571,0.0,-0.72925,6e-05,22.60122]
[1744034445972,74.74,78637.6391,0.0,-0.73006,6e-05,22.56356]
[1744034446974,74.75,78617.1664,0.0,-0.73138,6e-05,22.50244]
[1744034449977,74.75,78641.6891,0.0,-0.72978,6e-05,22.57656]
[1744034452331,74.75,78651.7397,0.0,-0.72912,6e-05,22.60682]
[1744034453983,74.75,78662.6777,0.0,-0.72841,6e-05,22.63962]
[1744034457987,74.75,78638.8991,0.0,-0.72995,6e-05,22.56846]
[1744034458988,74.75,78601.8384,0.0,-0.73235,6e-05,22.45701]
[1744034459989,74.75,78610.6084,0.0,-0.73179,6e-05,22.48347]
[1744034461991,74.75,78619.0923,0.0,-0.73124,6e-05,22.50903]
[1744034462993,74.75,78637.9616,0.0,-0.73002,6e-05,22.56561]
[1744034463412,74.75,78637.9616,0.0,-0.73002,6e-05,22.56564]
[1744034464994,74.75,78664.3396,0.0,-0.7283,6e-05,22.64455]
[1744034466996,74.75,78655.547,0.0,-0.72888,6e-05,22.61815]
[1744034467997,74.75,78603.219,0.0,-0.73227,6e-05,22.46102]
[1744034468999,74.75,78575.5331,0.0,-0.73405,6e-05,22.37746]
[1744034474496,74.75,78579.227,0.0,-0.7338,6e-05,22.38896]
[1744034476511,74.75,78584.0989,0.0,-0.73349,6e-05,22.40382]
[1744034477519,74.75,78567.7796,0.0,-0.73454,6e-05,22.3544]
[1744034478529,74.75,78567.7796,0.0,-0.73454,6e-05,22.3543]
[1744034480159,74.74,78447.7785,0.0,-0.74226,6e-05,21.98475]
[1744034481548,74.73,78447.7785,0.0,-0.74228,6e-05,21.98384]
[1744034482557,74.73,78406.2125,0.0,-0.74491,6e-05,21.85515]
[1744034483571,74.73,78428.3863,0.0,-0.7435,6e-05,21.92402]
[1744034485166,74.73,78441.9883,0.0,-0.74264,6e-05,21.96623]
[1744034487169,74.74,78422.8929,0.0,-0.74384,6e-05,21.9074]
[1744034489170,74.73,78412.2669,0.0,-0.74454,6e-05,21.87324]
[1744034490171,74.72,78397.2876,0.0,-0.7455,6e-05,21.82603]
[1744034491172,74.72,78387.5589,0.0,-0.74615,6e-05,21.79133]
[1744034493174,74.72,78378.6535,0.0,-0.74671,6e-05,21.7633]
[1744034496668,74.73,78383.8634,0.0,-0.74636,6e-05,21.7807]
[1744034497675,74.73,78409.5126,0.0,-0.74474,6e-05,21.8605]
[1744034498686,74.73,78430.0366,0.0,-0.74345,6e-05,21.92406]
[1744034499695,74.73,78422.0099,0.0,-0.74396,6e-05,21.89917]
[1744034500700,74.72,78422.0099,0.0,-0.74396,6e-05,21.8991]
[1744034502194,74.72,78346.7914,0.0,-0.7487,6e-05,21.66424]
[1744034503195,74.72,78278.5714,0.0,-0.75297,6e-05,21.44902]
[1744034504196,74.72,78267.4287,0.0,-0.75367,6e-05,21.41369]
[1744034506744,74.7,78267.3774,0.0,-0.75373,6e-05,21.41052]
[1744034508201,74.7,78227.3028,0.0,-0.75622,6e-05,21.28306]
[1744034510245,74.7,78239.8668,0.0,-0.75544,6e-05,21.32297]
[1744034513247,74.7,78198.8316,0.0,-0.75799,6e-05,21.19174]
[1744034514248,74.7,78183.9215,0.0,-0.75891,6e-05,21.14389]
[1744034514940,74.7,78183.9215,0.0,-0.75891,6e-05,21.14389]
[1744034515251,74.69,78184.7322,0.0,-0.75886,6e-05,21.14633]
[1744034516255,74.69,78174.9441,0.0,-0.75946,6e-05,21.11486]
[1744034517020,74.69,78174.9441,0.0,-0.75946,6e-05,21.11486]
[1744034517258,74.69,78169.2101,0.0,-0.75982,6e-05,21.09637]
[1744034518259,74.69,78179.3267,0.0,-0.7592,6e-05,21.12891]
[1744034520268,74.69,78207.8453,0.0,-0.75744,6e-05,21.21992]
[1744034521852,74.69,78207.8453,0.0,-0.75745,6e-05,21.2198]
[1744034522870,74.69,78248.9265,0.0,-0.75491,6e-05,21.35067]
[1744034526317,74.69,78248.9265,0.0,-0.75491,6e-05,21.35057]
[1744034526710,74.69,78249.8545,0.0,-0.75485,6e-05,21.35352]
[1744034526902,74.69,78249.8545,0.0,-0.75485,6e-05,21.35349]
[1744034527909,74.68,78181.3554,0.0,-0.75912,6e-05,21.13292]
[1744034528930,74.68,78107.7427,0.0,-0.76363,6e-05,20.89597]
[1744034529953,74.68,78107.7427,0.0,-0.76363,6e-05,20.89597]
[1744034530090,74.68,78107.7427,0.0,-0.76363,6e-05,20.8961]
[1744034530946,74.68,78102.3107,0.0,-0.76395,6e-05,20.87892]
[1744034531957,74.68,78109.5399,0.0,-0.7635,6e-05,20.90262]
[1744034533293,74.68,78138.2938,0.0,-0.76174,6e-05,20.99564]
[1744034534976,74.69,78147.8164,0.0,-0.76115,6e-05,21.0268]
[1744034536297,74.69,78136.5004,0.0,-0.76184,6e-05,20.99052]
[1744034536994,74.69,78136.5004,0.0,-0.76183,6e-05,20.99089]
[1744034538021,74.69,78136.5004,0.0,-0.76183,6e-05,20.99089]
[1744034538131,74.69,78136.5004,0.0,-0.76182,6e-05,20.99121]
[1744034538430,74.69,78136.5004,0.0,-0.76182,6e-05,20.99121]
[1744034539009,74.69,78136.5004,0.0,-0.76183,6e-05,20.99111]
[1744034540304,74.69,78051.2631,0.0,-0.76701,6e-05,20.71529]
[1744034540763,74.69,78051.2631,0.0,-0.76701,6e-05,20.71529]
[1744034541024,74.69,78051.2631,0.0,-0.76701,6e-05,20.71529]
[1744034543307,74.69,78062.9422,0.0,-0.7663,6e-05,20.75315]
[1744034544046,74.69,78062.9422,0.0,-0.7663,6e-05,20.75303]
[1744034545063,74.69,78080.6674,0.0,-0.76523,6e-05,20.81044]
[1744034546317,74.69,78068.2667,0.0,-0.76599,6e-05,20.77016]
[1744034547485,74.69,78068.2667,0.0,-0.76599,6e-05,20.7701]
[1744034548089,74.69,78068.2667,0.0,-0.76599,6e-05,20.77009]
[1744034548480,74.69,78068.2667,0.0,-0.76599,6e-05,20.77009]
[1744034549322,74.69,78039.3822,0.0,-0.76773,6e-05,20.67624]
[1744034551113,74.69,78039.3822,0.0,-0.76776,6e-05,20.67218]
[1744034552011,74.69,78039.3822,0.0,-0.76776,6e-05,20.67218]
[1744034552120,74.69,78039.3822,0.0,-0.76776,6e-05,20.67231]
[1744034553127,74.69,78002.2568,0.0,-0.76999,6e-05,20.55139]
[1744034553643,74.69,78002.2568,0.0,-0.76999,6e-05,20.55139]
[1744034554134,74.69,78002.2568,0.0,-0.76999,6e-05,20.55158]
[1744034555141,74.69,77990.3648,0.0,-0.7707,6e-05,20.51291]
[1744034556333,74.7,78008.1318,0.0,-0.7696,6e-05,20.57232]
[1744034558111,74.7,78008.1318,0.0,-0.7696,6e-05,20.57232]
[1744034558314,74.71,78008.1318,0.0,-0.76958,6e-05,20.57338]
[1744034558956,74.71,78008.1318,0.0,-0.76958,6e-05,20.57338]
[1744034559378,74.71,78008.1318,0.0,-0.76958,6e-05,20.57338]
[1744034559175,74.71,78008.1318,0.0,-0.76958,6e-05,20.57339]
[1744034560182,74.71,78008.1318,0.0,-0.76958,6e-05,20.57339]
[1744034561189,74.7,78045.3448,0.0,-0.76737,6e-05,20.69318]
[1744034562311,74.7,78045.3448,0.0,-0.76737,6e-05,20.69318]
[1744034562196,74.69,78087.53,0.0,-0.76485,6e-05,20.82819]
[1744034563147,74.69,78087.53,0.0,-0.76485,6e-05,20.82819]
[1744034563203,74.69,78087.53,0.0,-0.76485,6e-05,20.82819]
[1744034564210,74.69,78101.976,0.0,-0.76397,6e-05,20.87517]
[1744034565263,74.69,78117.8912,0.0,-0.763,6e-05,20.92682]
[1744034566992,74.69,78118.2352,0.0,-0.76297,6e-05,20.92793]
[1744034567276,74.69,78118.2352,0.0,-0.76297,6e-05,20.92793]
[1744034567997,74.69,78118.2352,0.0,-0.76297,6e-05,20.92793]
[1744034568283,74.68,78118.2352,0.0,-0.76302,6e-05,20.92561]
[1744034569290,74.67,78116.3606,0.0,-0.76314,6e-05,20.91927]
[1744034570297,74.67,78020.1052,0.0,-0.76898,6e-05,20.60685]
[1744034572312,74.69,78014.9765,0.0,-0.76924,6e-05,20.59207]
[1744034573321,74.69,78025.949,0.0,-0.76859,6e-05,20.6278]
[1744034574328,74.69,78050.4734,0.0,-0.7671,6e-05,20.70778]
[1744034575335,74.69,78043.6961,0.0,-0.7675,6e-05,20.68639]
[1744034576342,74.69,78028.6921,0.0,-0.7684,6e-05,20.63754]
[1744034577791,74.69,78028.6921,0.0,-0.7684,6e-05,20.63754]
[1744034578029,74.69,78028.6921,0.0,-0.7684,6e-05,20.63754]
[1744034578357,74.69,78028.6921,0.0,-0.7684,6e-05,20.63797]
[1744034579364,74.69,78018.4548,0.0,-0.76901,6e-05,20.60459]
[1744034580373,74.69,77931.9449,0.0,-0.77419,6e-05,20.321]
[1744034580529,74.69,77931.9449,0.0,-0.77419,6e-05,20.321]
[1744034580690,74.69,77931.9449,0.0,-0.77419,6e-05,20.321]
[1744034581982,74.69,77931.9449,0.0,-0.77419,6e-05,20.321]
[1744034582377,74.69,77931.9449,0.0,-0.7742,6e-05,20.32077]
[1744034585429,74.69,77931.9449,0.0,-0.77419,6e-05,20.32107]
[1744034586524,74.69,77931.9449,0.0,-0.77419,6e-05,20.32107]
[1744034586683,74.69,77931.9449,0.0,-0.77419,6e-05,20.32107]
[1744034587438,74.69,77965.2985,0.0,-0.77222,6e-05,20.42961]
[1744034587826,74.69,77965.2985,0.0,-0.77222,6e-05,20.42961]
[1744034588733,74.69,77965.2985,0.0,-0.77222,6e-05,20.42961]
[1744034588445,74.71,77965.2985,0.0,-0.77216,6e-05,20.43277]
[1744034589699,74.71,78167.5623,0.0,-0.7599,6e-05,21.08932]
[1744034591937,74.71,78167.5623,0.0,-0.7599,6e-05,21.08932]
[1744034592702,74.7,78144.8028,0.0,-0.76132,6e-05,21.01525]
[1744034593703,74.7,78168.1039,0.0,-0.75989,6e-05,21.09007]
[1744034595505,74.7,78159.19,0.0,-0.76045,6e-05,21.06057]
[1744034596512,74.7,78159.19,0.0,-0.76045,6e-05,21.06073]
[1744034596792,74.7,78159.19,0.0,-0.76045,6e-05,21.06073]
[1744034597520,74.7,78159.19,0.0,-0.76045,6e-05,21.06072]
[1744034597972,74.7,78159.19,0.0,-0.76045,6e-05,21.06072]
[1744034598528,74.7,78159.19,0.0,-0.76045,6e-05,21.06085]
[1744034599709,74.7,78173.6302,0.0,-0.75955,6e-05,21.10753]
[1744034600542,74.7,78173.6302,0.0,-0.75955,6e-05,21.10753]
[1744034600686,74.7,78173.6302,0.0,-0.75955,6e-05,21.10753]
[1744034600918,74.7,78173.6302,0.0,-0.75955,6e-05,21.10753]
[1744034601722,74.7,78172.0475,0.0,-0.75965,6e-05,21.10261]
[1744034603006,74.7,78172.0475,0.0,-0.75965,6e-05,21.10261]
[1744034603565,74.7,78172.0475,0.0,-0.75965,6e-05,21.10253]
[1744034604572,74.7,78082.4365,0.0,-0.76512,6e-05,20.81387]
[1744034605579,74.7,78078.9297,0.0,-0.76533,6e-05,20.80238]
[1744034606592,74.7,78082.4497,0.0,-0.76512,6e-05,20.81368]
[1744034607599,74.7,78076.3465,0.0,-0.76549,6e-05,20.79386]
[1744034608606,74.7,78060.0421,0.0,-0.76648,6e-05,20.74094]
[1744034609613,74.7,78052.8561,0.0,-0.76692,6e-05,20.71758]
[1744034610620,74.7,78052.0056,0.0,-0.76697,6e-05,20.71482]
[1744034611629,74.7,78041.5716,0.0,-0.76763,6e-05,20.67677]
[1744034612636,74.7,78043.6516,0.0,-0.7675,6e-05,20.68357]
[1744034613643,74.7,78037.9635,0.0,-0.76785,6e-05,20.66503]
[1744034614650,74.7,78054.4473,0.0,-0.76685,6e-05,20.71865]
[1744034615657,74.7,78044.4973,0.0,-0.76745,6e-05,20.68632]
[1744034616665,74.7,78042.1606,0.0,-0.76759,6e-05,20.67872]
[1744034617473,74.7,78042.1606,0.0,-0.76759,6e-05,20.67872]
[1744034617672,74.7,78042.1606,0.0,-0.76759,6e-05,20.67872]
[1744034617690,74.7,78042.1606,0.0,-0.76759,6e-05,20.67869]
[1744034618679,74.69,78056.4324,0.0,-0.76675,6e-05,20.72401]
[1744034619121,74.69,78056.4324,0.0,-0.76675,6e-05,20.72401]
[1744034619686,74.69,78056.4324,0.0,-0.76675,6e-05,20.72401]
[1744034619930,74.69,78056.4324,0.0,-0.76675,6e-05,20.72401]
[1744034620694,74.69,78056.4324,0.0,-0.76675,6e-05,20.72401]
[1744034621701,74.68,78120.9355,0.0,-0.76286,6e-05,20.93156]
[1744034622635,74.68,78120.9355,0.0,-0.76286,6e-05,20.93156]
[1744034622747,74.68,78086.6138,0.0,-0.76495,6e-05,20.8206]
[1744034623715,74.68,78086.6138,0.0,-0.76496,6e-05,20.81988]
[1744034624096,74.68,78086.6138,0.0,-0.76496,6e-05,20.81988]
[1744034624722,74.66,78086.6138,0.0,-0.76504,6e-05,20.81628]
[1744034625730,74.66,77978.4611,0.0,-0.77157,6e-05,20.46357]
[1744034626752,74.65,77913.7325,0.0,-0.77545,6e-05,20.24936]
[1744034628752,74.64,77918.9236,0.0,-0.77518,6e-05,20.26463]
[1744034629758,74.64,77951.836,0.0,-0.77322,6e-05,20.37301]
[1744034632761,74.62,77943.9683,0.0,-0.77374,6e-05,20.34482]
[1744034638767,74.62,78017.1328,0.0,-0.76935,6e-05,20.58458]
[1744034639768,74.62,78038.5028,0.0,-0.76806,6e-05,20.65436]
[1744034642771,74.63,78021.3086,0.0,-0.76907,6e-05,20.60005]
[1744034644774,74.64,78008.0326,0.0,-0.76984,6e-05,20.55785]
[1744034645775,74.64,78034.2632,0.0,-0.76826,6e-05,20.64353]
[1744034646776,74.64,78043.5578,0.0,-0.76769,6e-05,20.67413]
[1744034648778,74.65,78031.2778,0.0,-0.76841,6e-05,20.63538]
[1744034650780,74.65,78046.899,0.0,-0.76746,6e-05,20.68674]
[1744034652786,74.65,78058.908,0.0,-0.76673,6e-05,20.72578]
[1744034653787,74.65,78083.64,0.0,-0.76525,6e-05,20.80497]
[1744034658792,74.62,78073.4721,0.0,-0.76596,6e-05,20.76765]
[1744034660795,74.61,78102.2392,0.0,-0.76426,6e-05,20.85857]
[1744034661999,74.61,78102.2392,0.0,-0.76425,6e-05,20.85887]
[1744034663798,74.6,78160.4585,0.0,-0.76071,6e-05,21.04616]
[1744034667039,74.62,78166.1009,0.0,-0.7603,6e-05,21.06712]
[1744034668804,74.62,78205.8281,0.0,-0.75784,6e-05,21.19501]
[1744034669805,74.61,78241.6581,0.0,-0.75567,6e-05,21.30748]
[1744034670806,74.6,78261.1419,0.0,-0.75451,6e-05,21.36735]
[1744034671807,74.58,78271.0966,0.0,-0.75397,6e-05,21.39239]
[1744034674102,74.55,78269.8873,0.0,-0.75415,6e-05,21.38344]
[1744034675817,74.52,78218.4154,0.0,-0.75742,6e-05,21.21598]
[1744034677820,74.52,78202.8556,0.0,-0.75838,6e-05,21.16588]
[1744034678536,74.52,78202.8556,0.0,-0.75838,6e-05,21.16588]
[1744034678619,74.52,78202.8556,0.0,-0.75839,6e-05,21.16576]
[1744034679828,74.52,78202.8556,0.0,-0.75839,6e-05,21.16576]
[1744034679137,74.52,78191.8642,0.0,-0.75907,6e-05,21.13049]
[1744034680825,74.49,78168.369,0.0,-0.76061,6e-05,21.05014]
[1744034682827,74.51,78154.119,0.0,-0.76144,6e-05,21.00658]
[1744034684830,74.5,78136.6559,0.0,-0.76251,6e-05,20.94995]
[1744034686839,74.5,78141.6069,0.0,-0.76221,6e-05,20.96604]
[1744034688273,74.5,78141.6069,0.0,-0.76221,6e-05,20.96604]
[1744034688840,74.51,78138.9995,0.0,-0.76237,6e-05,20.95766]
[1744034689200,74.51,78138.9995,0.0,-0.76237,6e-05,20.95766]
[1744034689841,74.51,78179.7561,0.0,-0.75986,6e-05,21.08923]
[1744034690221,74.51,78179.7561,0.0,-0.75986,6e-05,21.08934]
[1744034691843,74.51,78189.7748,0.0,-0.75924,6e-05,21.1217]
[1744034693243,74.5,78195.688,0.0,-0.75889,6e-05,21.13999]
[1744034694722,74.5,78195.688,0.0,-0.75889,6e-05,21.13999]
[1744034694828,74.49,78195.688,0.0,-0.75895,6e-05,21.13724]
[1744034695257,74.48,78146.3069,0.0,-0.76199,6e-05,20.97798]
[1744034696698,74.48,78146.3069,0.0,-0.76199,6e-05,20.97798]
[1744034696775,74.48,78146.3069,0.0,-0.76199,6e-05,20.97778]
[1744034697271,74.48,78101.5785,0.0,-0.76473,6e-05,20.83277]
[1744034698850,74.48,78083.5231,0.0,-0.76583,6e-05,20.77388]
[1744034704965,74.48,78036.58,0.0,-0.76868,6e-05,20.62087]
[1744034706585,74.48,78036.58,0.0,-0.76868,6e-05,20.62087]
[1744034706795,74.48,78036.58,0.0,-0.76868,6e-05,20.62087]
[1744034707382,74.48,78036.58,0.0,-0.76867,6e-05,20.62095]
[1744034708972,74.48,78115.9992,0.0,-0.76384,6e-05,20.87975]
[1744034709977,74.48,78142.6491,0.0,-0.76221,6e-05,20.96625]
[1744034710979,74.48,78128.5533,0.0,-0.76308,6e-05,20.92047]
[1744034713429,74.48,78119.3447,0.0,-0.76365,6e-05,20.89034]
[1744034714436,74.48,78108.4729,0.0,-0.76431,6e-05,20.85499]
[1744034715985,74.48,78103.0292,0.0,-0.76465,6e-05,20.83721]
[1744034718852,74.48,78101.3285,0.0,-0.76475,6e-05,20.83158]
[1744034718931,74.48,78101.3285,0.0,-0.76475,6e-05,20.83175]
[1744034721341,74.48,78105.9151,0.0,-0.76447,6e-05,20.84663]
[1744034721495,74.48,78105.9151,0.0,-0.76446,6e-05,20.84694]
[1744034722796,74.48,78105.9151,0.0,-0.76446,6e-05,20.84694]
[1744034722923,74.48,78105.9151,0.0,-0.76445,6e-05,20.84734]
[1744034723792,74.48,78105.9151,0.0,-0.76445,6e-05,20.84734]
[1744034723889,74.49,78105.9151,0.0,-0.76445,6e-05,20.84764]
[1744034724516,74.49,78152.0481,0.0,-0.76163,6e-05,20.99692]
[1744034725523,74.49,78152.0481,0.0,-0.76162,6e-05,20.9971]
[1744034727013,74.49,78197.0,0.0,-0.75885,6e-05,21.14193]
[1744034728014,74.49,78194.1553,0.0,-0.75903,6e-05,21.13294]
[1744034729015,74.49,78205.2866,0.0,-0.75834,6e-05,21.16876]
[1744034732018,74.49,78218.0635,0.0,-0.75759,6e-05,21.20512]
[1744034733584,74.49,78218.0635,0.0,-0.75759,6e-05,21.20494]
[1744034734591,74.48,78208.1244,0.0,-0.75821,6e-05,21.1729]
[1744034735840,74.48,78208.1244,0.0,-0.75821,6e-05,21.1729]
[1744034735996,74.48,78208.1244,0.0,-0.75821,6e-05,21.1729]
[1744034736636,74.48,78209.8191,0.0,-0.75811,6e-05,21.1782]
[1744034737566,74.48,78209.8191,0.0,-0.75811,6e-05,21.1782]
[1744034737642,74.48,78209.8191,0.0,-0.75811,6e-05,21.1782]
[1744034738649,74.48,78196.8111,0.0,-0.75891,6e-05,21.13647]
[1744034739901,74.48,78196.8111,0.0,-0.75891,6e-05,21.13647]
[1744034740015,74.48,78196.8111,0.0,-0.75891,6e-05,21.13647]
[1744034741033,74.48,78333.531,0.0,-0.75041,6e-05,21.57153]
[1744034742082,74.48,78333.531,0.0,-0.75041,6e-05,21.57153]
[1744034742681,74.46,78333.531,0.0,-0.75048,6e-05,21.56844]
[1744034743688,74.45,78403.7677,0.0,-0.74608,6e-05,21.78768]
[1744034744663,74.45,78403.7677,0.0,-0.74608,6e-05,21.78768]
[1744034744810,74.45,78403.7677,0.0,-0.74608,6e-05,21.78768]
[1744034745706,74.45,78419.6635,0.0,-0.74509,6e-05,21.83659]
[1744034746939,74.45,78419.6635,0.0,-0.74509,6e-05,21.83659]
[1744034747040,74.45,78425.9247,0.0,-0.7447,6e-05,21.85612]
[1744034748063,74.45,78425.9247,0.0,-0.7447,6e-05,21.85612]
[1744034747720,74.43,78425.9247,0.0,-0.74474,6e-05,21.85434]
[1744034749045,74.41,78492.0243,0.0,-0.74058,6e-05,22.05696]
[1744034751436,74.41,78492.0243,0.0,-0.74058,6e-05,22.05696]
[1744034751753,74.4,78492.0243,0.0,-0.74063,6e-05,22.05512]
[1744034752759,74.4,78459.8907,0.0,-0.74268,6e-05,21.95539]
[1744034753349,74.4,78459.8907,0.0,-0.74268,6e-05,21.95539]
[1744034754050,74.4,78353.5935,0.0,-0.74942,6e-05,21.62267]
[1744034754773,74.4,78353.5935,0.0,-0.74942,6e-05,21.62265]
[1744034755786,74.4,78338.6729,0.0,-0.75035,6e-05,21.57556]
[1744034756790,74.4,78338.6729,0.0,-0.75036,6e-05,21.57548]
[1744034757797,74.4,78366.2671,0.0,-0.74862,6e-05,21.66238]
[1744034758805,74.4,78359.6158,0.0,-0.74905,6e-05,21.64124]
[1744034760058,74.39,78354.7701,0.0,-0.74935,6e-05,21.62589]
[1744034762062,74.39,78367.9801,0.0,-0.74852,6e-05,21.66736]
[1744034764205,74.39,78406.2693,0.0,-0.74611,6e-05,21.78745]
[1744034765880,74.39,78406.2693,0.0,-0.74613,6e-05,21.78636]
[1744034766890,74.39,78440.8056,0.0,-0.74394,6e-05,21.89421]
[1744034770920,74.38,78439.6161,0.0,-0.74404,6e-05,21.88954]
[1744034771928,74.38,78400.0825,0.0,-0.74654,6e-05,21.76601]
[1744034773941,74.38,78408.294,0.0,-0.74602,6e-05,21.79174]
[1744034776629,74.38,78409.8892,0.0,-0.74592,6e-05,21.79666]
[1744034776963,74.38,78409.8892,0.0,-0.74593,6e-05,21.79638]
[1744034777504,74.38,78409.8892,0.0,-0.74593,6e-05,21.79638]
[1744034777970,74.37,78409.8892,0.0,-0.74595,6e-05,21.79557]
[1744034778977,74.37,78438.5592,0.0,-0.74413,6e-05,21.88512]
[1744034780002,74.36,78438.5592,0.0,-0.74416,6e-05,21.88383]
[1744034780991,74.36,78454.8779,0.0,-0.74313,6e-05,21.93418]
[1744034781999,74.36,78476.7626,0.0,-0.74173,6e-05,22.00214]
[1744034784025,74.35,78482.3944,0.0,-0.74139,6e-05,22.01898]
[1744034785032,74.35,78482.3944,0.0,-0.74139,6e-05,22.01893]
[1744034786238,74.34,78530.8062,0.0,-0.73831,6e-05,22.16718]
[1744034789243,74.33,78539.1925,0.0,-0.73781,6e-05,22.19119]
[1744034790244,74.32,78550.963,0.0,-0.7371,6e-05,22.22524]
[1744034791245,74.3,78546.5176,0.0,-0.73746,6e-05,22.20567]
[1744034794006,74.29,78546.5176,0.0,-0.7375,6e-05,22.20401]
[1744034794101,74.29,78546.5176,0.0,-0.7375,6e-05,22.20401]
[1744034795110,74.28,78542.405,0.0,-0.73779,6e-05,22.1904]
[1744034796116,74.28,78525.5085,0.0,-0.73888,6e-05,22.13838]
[1744034796385,74.28,78525.5085,0.0,-0.73888,6e-05,22.13838]
[1744034797212,74.28,78525.5085,0.0,-0.73888,6e-05,22.13838]
[1744034798131,74.28,78525.5085,0.0,-0.73887,6e-05,22.13853]
[1744034798745,74.28,78525.5085,0.0,-0.73887,6e-05,22.13853]
[1744034799139,74.28,78525.5085,0.0,-0.73887,6e-05,22.13853]
[1744034800146,74.28,78463.2405,0.0,-0.74286,6e-05,21.94572]
[1744034801153,74.28,78415.7219,0.0,-0.74588,6e-05,21.79746]
[1744034802165,74.28,78397.1178,0.0,-0.74706,6e-05,21.73911]
[1744034803259,74.28,78400.8223,0.0,-0.74682,6e-05,21.75085]
[1744034804555,74.28,78400.8223,0.0,-0.74682,6e-05,21.75085]
[1744034806431,74.28,78400.8223,0.0,-0.74682,6e-05,21.75085]
[1744034805194,74.28,78400.8223,0.0,-0.74682,6e-05,21.75092]
[1744034807212,74.29,78400.8223,0.0,-0.74682,6e-05,21.751]
[1744034808218,74.29,78428.5823,0.0,-0.74506,6e-05,21.83803]
[1744034809225,74.29,78459.6938,0.0,-0.74308,6e-05,21.93507]
[1744034810419,74.29,78459.6938,0.0,-0.74308,6e-05,21.93507]
[1744034810416,74.29,78496.0337,0.0,-0.74076,6e-05,22.0478]
[1744034811243,74.29,78496.0337,0.0,-0.74076,6e-05,22.0478]
[1744034814264,74.28,78489.175,0.0,-0.74119,6e-05,22.02655]
[1744034815273,74.28,78459.9034,0.0,-0.74306,6e-05,21.93563]
[1744034817255,74.28,78459.9034,0.0,-0.74307,6e-05,21.9355]
[1744034817429,74.28,78459.9034,0.0,-0.74307,6e-05,21.93549]
[1744034818582,74.28,78459.9034,0.0,-0.74307,6e-05,21.93549]
[1744034818292,74.28,78423.7596,0.0,-0.74537,6e-05,21.82269]
[1744034819302,74.28,78423.7596,0.0,-0.74537,6e-05,21.82264]
[1744034820311,74.28,78434.3848,0.0,-0.74469,6e-05,21.85585]
[1744034821073,74.28,78434.3848,0.0,-0.74469,6e-05,21.85585]
[1744034821319,74.28,78434.3848,0.0,-0.74469,6e-05,21.85585]
[1744034822327,74.28,78397.7772,0.0,-0.74702,6e-05,21.74116]
[1744034822502,74.28,78397.7772,0.0,-0.74702,6e-05,21.74116]
[1744034822566,74.28,78397.7772,0.0,-0.74702,6e-05,21.74116]
[1744034822635,74.28,78397.7772,0.0,-0.74702,6e-05,21.74116]
[1744034823333,74.28,78397.7772,0.0,-0.74702,6e-05,21.74119]
[1744034824341,74.28,78388.3753,0.0,-0.74761,6e-05,21.71156]
[1744034825479,74.28,78362.2335,0.0,-0.74926,6e-05,21.62921]
[1744034828369,74.28,78357.7934,0.0,-0.74955,6e-05,21.61511]
[1744034828613,74.28,78357.7934,0.0,-0.74955,6e-05,21.61511]
[1744034829377,74.28,78357.7934,0.0,-0.74955,6e-05,21.615]
[1744034830388,74.28,78342.3064,0.0,-0.75052,6e-05,21.56601]
[1744034830682,74.28,78342.3064,0.0,-0.75052,6e-05,21.56601]
[1744034831123,74.28,78342.3064,0.0,-0.75052,6e-05,21.56601]
[1744034831395,74.28,78342.3064,0.0,-0.75052,6e-05,21.56604]
[1744034832402,74.28,78308.2658,0.0,-0.75266,6e-05,21.45808]
[1744034833409,74.28,78308.2658,0.0,-0.75266,6e-05,21.45806]
[1744034834004,74.28,78308.2658,0.0,-0.75266,6e-05,21.45806]
[1744034834417,74.28,78308.2658,0.0,-0.75266,6e-05,21.45806]
[1744034835490,74.28,78274.9995,0.0,-0.75474,6e-05,21.35226]
[1744034835921,74.28,78274.9995,0.0,-0.75474,6e-05,21.35226]
[1744034836328,74.28,78274.9995,0.0,-0.75474,6e-05,21.35226]
[1744034836434,74.28,78274.9995,0.0,-0.75474,6e-05,21.35226]
[1744034837765,74.28,78274.9995,0.0,-0.75474,6e-05,21.35226]
[1744034837822,74.28,78274.9995,0.0,-0.75474,6e-05,21.35226]
[1744034838158,74.28,78274.9995,0.0,-0.75474,6e-05,21.35226]
[1744034838450,74.28,78274.9995,0.0,-0.75474,6e-05,21.35214]
[1744034839502,74.28,78410.4572,0.0,-0.74622,6e-05,21.78082]
[1744034841471,74.28,78414.271,0.0,-0.74597,6e-05,21.7928]
[1744034843487,74.28,78422.9776,0.0,-0.74542,6e-05,21.81994]
[1744034843811,74.28,78422.9776,0.0,-0.74542,6e-05,21.81994]
[1744034844493,74.28,78422.9776,0.0,-0.74542,6e-05,21.81997]
[1744034845511,74.28,78411.2531,0.0,-0.74617,6e-05,21.78326]
[1744034846880,74.28,78337.2505,0.0,-0.75084,6e-05,21.55011]
[1744034847881,74.28,78343.4932,0.0,-0.75045,6e-05,21.56987]
[1744034848860,74.28,78343.4932,0.0,-0.75045,6e-05,21.56987]
[1744034848882,74.28,78335.0492,0.0,-0.75098,6e-05,21.54306]
[1744034849954,74.28,78335.0492,0.0,-0.75098,6e-05,21.54306]
[1744034850541,74.28,78335.0492,0.0,-0.75098,6e-05,21.54294]
[1744034851889,74.28,78284.1541,0.0,-0.7542,6e-05,21.3771]
[1744034852089,74.28,78284.1541,0.0,-0.7542,6e-05,21.3771]
[1744034852562,74.28,78284.1541,0.0,-0.7542,6e-05,21.3771]
[1744034853569,74.28,78284.1541,0.0,-0.75419,6e-05,21.37736]
[1744034854577,74.28,78269.885,0.0,-0.75508,6e-05,21.33192]
[1744034855834,74.28,78269.885,0.0,-0.75508,6e-05,21.33192]
[1744034855893,74.28,78269.885,0.0,-0.75508,6e-05,21.33192]
[1744034855892,74.28,78291.0578,0.0,-0.75376,6e-05,21.39958]
[1744034856893,74.28,78297.9969,0.0,-0.75332,6e-05,21.42175]
[1744034857894,74.29,78292.5246,0.0,-0.75366,6e-05,21.40443]
[1744034858895,74.29,78316.9697,0.0,-0.75213,6e-05,21.48217]
[1744034859616,74.29,78316.9697,0.0,-0.75213,6e-05,21.48216]
[1744034860021,74.29,78316.9697,0.0,-0.75213,6e-05,21.48216]
[1744034860623,74.29,78316.9697,0.0,-0.75213,6e-05,21.48222]
[1744034861898,74.29,78256.1076,0.0,-0.75593,6e-05,21.28836]
[1744034862286,74.29,78256.1076,0.0,-0.75593,6e-05,21.28836]
[1744034862637,74.29,78256.1076,0.0,-0.75593,6e-05,21.28857]
[1744034863644,74.29,78240.6494,0.0,-0.75688,6e-05,21.23928]
[1744034865786,74.29,78238.7593,0.0,-0.757,6e-05,21.2334]
[1744034865903,74.29,78247.9611,0.0,-0.75642,6e-05,21.26289]
[1744034867075,74.29,78247.9611,0.0,-0.75642,6e-05,21.26306]
[1744034867109,74.29,78247.9611,0.0,-0.75642,6e-05,21.26306]
[1744034867904,74.29,78230.6071,0.0,-0.7575,6e-05,21.20742]
[1744034868681,74.29,78230.6071,0.0,-0.7575,6e-05,21.20758]
[1744034869692,74.29,78193.6779,0.0,-0.75978,6e-05,21.08898]
[1744034869965,74.29,78193.6779,0.0,-0.75978,6e-05,21.08898]
[1744034870228,74.29,78193.6779,0.0,-0.75978,6e-05,21.08898]
[1744034870699,74.29,78193.6779,0.0,-0.75978,6e-05,21.08898]
[1744034871706,74.3,78184.7795,0.0,-0.76032,6e-05,21.06048]
[1744034872713,74.3,78155.06,0.0,-0.76215,6e-05,20.96458]
[1744034873720,74.3,78141.4721,0.0,-0.76298,6e-05,20.92072]
[1744034874969,74.3,78141.3831,0.0,-0.76298,6e-05,20.92084]
[1744034875130,74.3,78141.3831,0.0,-0.76298,6e-05,20.92084]
[1744034875817,74.3,78141.3831,0.0,-0.76298,6e-05,20.92084]
[1744034876744,74.3,78141.3831,0.0,-0.76297,6e-05,20.92119]
[1744034877916,74.31,78192.4464,0.0,-0.75982,6e-05,21.08674]
[1744034878917,74.31,78183.5839,0.0,-0.76036,6e-05,21.05837]
[1744034879919,74.31,78165.9212,0.0,-0.76144,6e-05,21.00164]
[1744034880663,74.31,78165.9212,0.0,-0.76144,6e-05,21.00164]
[1744034880810,74.31,78165.9212,0.0,-0.76144,6e-05,21.00164]
[1744034883820,74.31,78163.7009,0.0,-0.76156,6e-05,20.99526]
[1744034884828,74.32,78095.7301,0.0,-0.76572,6e-05,20.7749]
[1744034885836,74.32,78073.4348,0.0,-0.76707,6e-05,20.70218]
[1744034886925,74.32,78059.2939,0.0,-0.76791,6e-05,20.65693]
[1744034888857,74.32,78050.9066,0.0,-0.76841,6e-05,20.62985]
[1744034889864,74.33,78050.9066,0.0,-0.76839,6e-05,20.63098]
[1744034890871,74.33,78089.7507,0.0,-0.76602,6e-05,20.75832]
[1744034891421,74.33,78089.7507,0.0,-0.76602,6e-05,20.75832]
[1744034891878,74.33,78089.7507,0.0,-0.76602,6e-05,20.75832]
[1744034892885,74.34,78099.3212,0.0,-0.76542,6e-05,20.79039]
[1744034893892,74.34,78111.8688,0.0,-0.76465,6e-05,20.83164]
[1744034894899,74.34,78114.62,0.0,-0.76448,6e-05,20.84058]
[1744034896260,74.34,78114.62,0.0,-0.76447,6e-05,20.841]
[1744034896923,74.35,78114.62,0.0,-0.76446,6e-05,20.84142]
[1744034897864,74.35,78114.62,0.0,-0.76446,6e-05,20.84142]
[1744034897997,74.35,78114.62,0.0,-0.76446,6e-05,20.84142]
[1744034897930,74.35,78114.62,0.0,-0.76445,6e-05,20.84184]
[1744034898938,74.35,78114.62,0.0,-0.76445,6e-05,20.84218]
[1744034899559,74.35,78114.62,0.0,-0.76445,6e-05,20.84218]
[1744034899684,74.35,78114.62,0.0,-0.76444,6e-05,20.84252]
[1744034900393,74.35,78114.62,0.0,-0.76444,6e-05,20.84252]
[1744034900722,74.35,78114.62,0.0,-0.76444,6e-05,20.84252]
[1744034900848,74.35,78114.62,0.0,-0.76444,6e-05,20.84252]
[1744034900945,74.35,78151.8772,0.0,-0.76216,6e-05,20.96333]
[1744034901946,74.36,78141.766,0.0,-0.76277,6e-05,20.93092]
[1744034902947,74.36,78087.6276,0.0,-0.76607,6e-05,20.75525]
[1744034903948,74.36,78072.5737,0.0,-0.76698,6e-05,20.7067]
[1744034904949,74.36,78088.1155,0.0,-0.76602,6e-05,20.75775]
[1744034905950,74.37,78101.2771,0.0,-0.76521,6e-05,20.80105]
[1744034906917,74.37,78101.2771,0.0,-0.76521,6e-05,20.80105]
[1744034906951,74.37,78106.8074,0.0,-0.76487,6e-05,20.81945]
[1744034908953,74.37,78140.3191,0.0,-0.7628,6e-05,20.92894]
[1744034909958,74.38,78157.4294,0.0,-0.76175,6e-05,20.98462]
[1744034910867,74.38,78157.4294,0.0,-0.76175,6e-05,20.98462]
[1744034911987,74.38,78172.4384,0.0,-0.76085,6e-05,21.02924]
[1744034912988,74.38,78196.1633,0.0,-0.75938,6e-05,21.10588]
[1744034913932,74.38,78196.1633,0.0,-0.75938,6e-05,21.10588]
[1744034913958,74.38,78196.1633,0.0,-0.75938,6e-05,21.10603]
[1744034914391,74.38,78196.1633,0.0,-0.75938,6e-05,21.10603]
[1744034914501,74.38,78196.1633,0.0,-0.75938,6e-05,21.10603]
[1744034915994,74.38,78216.623,0.0,-0.75811,6e-05,21.17184]
[1744034916690,74.38,78216.623,0.0,-0.75811,6e-05,21.17184]
[1744034916725,74.38,78216.623,0.0,-0.75811,6e-05,21.17178]
[1744034917244,74.38,78269.7033,0.0,-0.75482,6e-05,21.34161]
[1744034919000,74.38,78261.5146,0.0,-0.75533,6e-05,21.31556]
[1744034921002,74.38,78258.8721,0.0,-0.75549,6e-05,21.30723]
[1744034921403,74.38,78258.8721,0.0,-0.75549,6e-05,21.30723]
[1744034922003,74.38,78279.5113,0.0,-0.7542,6e-05,21.37307]
[1744034923004,74.38,78305.2869,0.0,-0.75259,6e-05,21.45516]
[1744034924006,74.38,78316.7968,0.0,-0.75187,6e-05,21.49175]
[1744034925007,74.38,78307.2938,0.0,-0.75246,6e-05,21.46151]
[1744034927011,74.38,78279.8652,0.0,-0.75418,6e-05,21.37433]
[1744034928014,74.38,78283.7251,0.0,-0.75394,6e-05,21.38662]
[1744034928717,74.38,78283.7251,0.0,-0.75394,6e-05,21.38662]
[1744034928816,74.38,78283.7251,0.0,-0.75394,6e-05,21.38662]
[1744034929685,74.38,78283.7251,0.0,-0.75394,6e-05,21.38662]
[1744034929783,74.38,78283.7251,0.0,-0.75393,6e-05,21.38678]
[1744034930190,74.38,78273.1015,0.0,-0.75459,6e-05,21.35297]
[1744034932018,74.38,78270.7497,0.0,-0.75474,6e-05,21.34552]
[1744034932891,74.38,78270.7497,0.0,-0.75474,6e-05,21.34552]
[1744034933019,74.38,78248.5671,0.0,-0.75612,6e-05,21.27485]
[1744034934020,74.39,78259.4584,0.0,-0.75544,6e-05,21.30974]
[1744034934890,74.39,78259.4584,0.0,-0.75544,6e-05,21.30974]
[1744034936024,74.39,78281.1741,0.0,-0.75408,6e-05,21.37899]
[1744034938026,74.39,78307.0983,0.0,-0.75246,6e-05,21.46152]
[1744034939027,74.39,78310.5234,0.0,-0.75224,6e-05,21.4725]
[1744034940029,74.39,78289.815,0.0,-0.75354,6e-05,21.4067]
[1744034942031,74.39,78280.4337,0.0,-0.75413,6e-05,21.37685]
[1744034942301,74.39,78280.4337,0.0,-0.75412,6e-05,21.37701]
[1744034943313,74.39,78300.3625,0.0,-0.75288,6e-05,21.44038]
[1744034944156,74.39,78300.3625,0.0,-0.75288,6e-05,21.44038]
[1744034944223,74.39,78300.3625,0.0,-0.75288,6e-05,21.44038]
[1744034944255,74.39,78300.3625,0.0,-0.75288,6e-05,21.44038]
[1744034944395,74.39,78300.3625,0.0,-0.75288,6e-05,21.44038]
[1744034944401,74.39,78300.3625,0.0,-0.75288,6e-05,21.44038]
[1744034944427,74.39,78300.3625,0.0,-0.75288,6e-05,21.44042]
[1744034946035,74.39,78302.2513,0.0,-0.75276,6e-05,21.44645]
[1744034946216,74.39,78302.2513,0.0,-0.75276,6e-05,21.44645]
[1744034947036,74.39,78291.4875,0.0,-0.75343,6e-05,21.41222]
[1744034948037,74.39,78278.107,0.0,-0.75427,6e-05,21.36966]
[1744034948346,74.39,78278.107,0.0,-0.75426,6e-05,21.36976]
[1744034949191,74.39,78278.107,0.0,-0.75426,6e-05,21.36976]
[1744034951040,74.39,78280.1865,0.0,-0.75413,6e-05,21.37646]
[1744034952376,74.39,78288.9354,0.0,-0.75359,6e-05,21.4043]
[1744034953499,74.39,78288.9354,0.0,-0.75359,6e-05,21.4043]
[1744034955044,74.39,78263.422,0.0,-0.75517,6e-05,21.32316]
[1744034956045,74.39,78246.9814,0.0,-0.75619,6e-05,21.2708]
[1744034956677,74.39,78246.9814,0.0,-0.75619,6e-05,21.2708]
[1744034956762,74.39,78246.9814,0.0,-0.75619,6e-05,21.27101]
[1744034957412,74.39,78233.1661,0.0,-0.75705,6e-05,21.22681]
[1744034959048,74.39,78243.4646,0.0,-0.7564,6e-05,21.26011]
[1744034959426,74.4,78243.4646,0.0,-0.7564,6e-05,21.26024]
[1744034961050,74.4,78246.0513,0.0,-0.75623,6e-05,21.26866]
[1744034963052,74.4,78262.0423,0.0,-0.75524,6e-05,21.31996]
[1744034965098,74.4,78262.0423,0.0,-0.75523,6e-05,21.32005]
[1744034965054,74.4,78258.9663,0.0,-0.75542,6e-05,21.31033]
[1744034966055,74.4,78255.2441,0.0,-0.75565,6e-05,21.29856]
[1744034967056,74.4,78283.6483,0.0,-0.75388,6e-05,21.3891]
[1744034968494,74.4,78283.6483,0.0,-0.75388,6e-05,21.38906]
[1744034969501,74.4,78293.7091,0.0,-0.75326,6e-05,21.42104]
[1744034971060,74.4,78306.6044,0.0,-0.75247,6e-05,21.45807]
[1744034972061,74.4,78314.2464,0.0,-0.752,6e-05,21.48218]
[1744034974080,74.4,78298.6859,0.0,-0.75297,6e-05,21.43274]
[1744034975081,74.4,78295.0339,0.0,-0.7532,6e-05,21.42109]
[1744034977805,74.4,78295.0339,0.0,-0.7532,6e-05,21.42106]
[1744034978031,74.4,78295.0339,0.0,-0.7532,6e-05,21.42106]
[1744034978267,74.4,78295.0339,0.0,-0.7532,6e-05,21.42106]
[1744034978086,74.4,78292.0778,0.0,-0.75339,6e-05,21.41166]
[1744034978565,74.4,78292.0778,0.0,-0.75339,6e-05,21.41165]
[1744034979572,74.4,78286.6099,0.0,-0.75373,6e-05,21.39418]
[1744034980579,74.4,78242.7499,0.0,-0.75646,6e-05,21.25428]
[1744034982090,74.4,78201.4293,0.0,-0.75902,6e-05,21.12187]
[1744034983091,74.4,78186.6937,0.0,-0.75993,6e-05,21.0745]
[1744034984092,74.4,78174.3094,0.0,-0.76069,6e-05,21.0348]
[1744034987095,74.4,78179.9536,0.0,-0.76033,6e-05,21.05346]
[1744034988638,74.41,78174.0309,0.0,-0.76068,6e-05,21.03485]
[1744034989685,74.41,78183.8601,0.0,-0.76008,6e-05,21.06673]
[1744034990699,74.41,78190.3239,0.0,-0.75968,6e-05,21.08754]
[1744034992108,74.41,78207.288,0.0,-0.75862,6e-05,21.14232]
[1744034995166,74.41,78208.8294,0.0,-0.75853,6e-05,21.14721]
[1744034995378,74.41,78208.8294,0.0,-0.75853,6e-05,21.14721]
[1744034995746,74.41,78208.8294,0.0,-0.75853,6e-05,21.14734]
[1744034997183,74.41,78277.6665,0.0,-0.75425,6e-05,21.36771]
[1744034998183,74.41,78325.9641,0.0,-0.75123,6e-05,21.52105]
[1744034999184,74.41,78322.6799,0.0,-0.75143,6e-05,21.51063]
[1744035000815,74.41,78322.6799,0.0,-0.75143,6e-05,21.51065]
[1744035001826,74.41,78307.4926,0.0,-0.75238,6e-05,21.46252]
[1744035003193,74.41,78280.6823,0.0,-0.75406,6e-05,21.37735]
[1744035005191,74.41,78280.6823,0.0,-0.75406,6e-05,21.37735]
[1744035006335,74.41,78280.6823,0.0,-0.75406,6e-05,21.37735]
[1744035005874,74.41,78280.6823,0.0,-0.75406,6e-05,21.37747]
[1744035006495,74.41,78280.6823,0.0,-0.75406,6e-05,21.37747]
[1744035006885,74.41,78280.6823,0.0,-0.75406,6e-05,21.37747]
[1744035008200,74.41,78369.8817,0.0,-0.74846,6e-05,21.65979]
[1744035008606,74.41,78369.8817,0.0,-0.74846,6e-05,21.65979]
[1744035008906,74.41,78369.8817,0.0,-0.74846,6e-05,21.65979]
[1744035010908,74.41,78369.8817,0.0,-0.74846,6e-05,21.65979]
[1744035010979,74.41,78369.8817,0.0,-0.74846,6e-05,21.65988]
[1744035012270,74.41,78369.8817,0.0,-0.74846,6e-05,21.65988]
[1744035012212,74.41,78406.1818,0.0,-0.74617,6e-05,21.77369]
[1744035012949,74.41,78406.1818,0.0,-0.74617,6e-05,21.77369]
[1744035014214,74.41,78450.3508,0.0,-0.74336,6e-05,21.91166]
[1744035014337,74.41,78450.3508,0.0,-0.74336,6e-05,21.91166]
[1744035014968,74.41,78450.3508,0.0,-0.74336,6e-05,21.91166]
[1744035015798,74.41,78450.3508,0.0,-0.74336,6e-05,21.91166]
[1744035016989,74.42,78450.3508,0.0,-0.74335,6e-05,21.91177]
[1744035017708,74.42,78450.3508,0.0,-0.74335,6e-05,21.91177]
[1744035018305,74.42,78450.3508,0.0,-0.74335,6e-05,21.91177]
[1744035017996,74.42,78450.3508,0.0,-0.74335,6e-05,21.91184]
[1744035019003,74.42,78450.3508,0.0,-0.74335,6e-05,21.91184]
[1744035020221,74.42,78565.687,0.0,-0.73596,6e-05,22.26742]
[1744035020790,74.42,78565.687,0.0,-0.73596,6e-05,22.26742]
[1744035021316,74.42,78565.687,0.0,-0.73596,6e-05,22.26742]
[1744035021025,74.42,78565.687,0.0,-0.73596,6e-05,22.26742]
[1744035021987,74.42,78565.687,0.0,-0.73596,6e-05,22.26742]
[1744035022031,74.42,78565.687,0.0,-0.73596,6e-05,22.26742]
[1744035023038,74.42,78565.687,0.0,-0.73596,6e-05,22.26763]
[1744035024048,74.42,78641.8407,0.0,-0.73102,7e-05,22.49887]
[1744035024354,74.42,78641.8407,0.0,-0.73102,7e-05,22.49887]
[1744035025056,74.42,78641.8407,0.0,-0.73103,7e-05,22.49858]
[1744035026066,74.42,78724.7511,0.0,-0.72561,7e-05,22.74699]
[1744035026747,74.42,78724.7511,0.0,-0.72561,7e-05,22.74699]
[1744035027234,74.42,78760.704,0.0,-0.72325,7e-05,22.85358]
[1744035027940,74.42,78760.704,0.0,-0.72325,7e-05,22.85358]
[1744035028080,74.42,78760.704,0.0,-0.72325,7e-05,22.85358]
[1744035030149,74.42,78760.704,0.0,-0.72325,7e-05,22.85358]
[1744035030114,74.42,78760.704,0.0,-0.72325,7e-05,22.85365]
[1744035031241,74.41,78893.2208,0.0,-0.71449,7e-05,23.23605]
[1744035033135,74.41,78893.2208,0.0,-0.71449,7e-05,23.23614]
[1744035033772,74.41,78893.2208,0.0,-0.71449,7e-05,23.23614]
[1744035034142,74.41,78893.2208,0.0,-0.71449,7e-05,23.23626]
[1744035034457,74.41,78893.2208,0.0,-0.71449,7e-05,23.23626]
[1744035035150,74.42,78893.2208,0.0,-0.71449,7e-05,23.2364]
[1744035035982,74.42,78893.2208,0.0,-0.71449,7e-05,23.2364]
[1744035036157,74.42,78893.2208,0.0,-0.71449,7e-05,23.2364]
[1744035036786,74.42,78893.2208,0.0,-0.71449,7e-05,23.2364]
[1744035037169,74.42,78893.2208,0.0,-0.71448,7e-05,23.23652]
[1744035038177,74.42,78858.1664,0.0,-0.71682,7e-05,23.13523]
[1744035039187,74.42,78888.9939,0.0,-0.71476,7e-05,23.2244]
[1744035039847,74.42,78888.9939,0.0,-0.71476,7e-05,23.2244]
[1744035040198,74.42,78888.9939,0.0,-0.71476,7e-05,23.2244]
[1744035041209,74.42,78912.8667,0.0,-0.71317,7e-05,23.29294]
[1744035041674,74.42,78912.8667,0.0,-0.71317,7e-05,23.29294]
[1744035042216,74.41,78912.8667,0.0,-0.71318,7e-05,23.29276]
[1744035042436,74.41,78912.8667,0.0,-0.71318,7e-05,23.29276]
[1744035043292,74.41,78912.8667,0.0,-0.71318,7e-05,23.29276]
[1744035043375,74.41,78912.8667,0.0,-0.71318,7e-05,23.29276]
[1744035043378,74.41,78912.8667,0.0,-0.71318,7e-05,23.29276]
[1744035043227,74.41,78912.8667,0.0,-0.71318,7e-05,23.29268]
[1744035043962,74.41,78912.8667,0.0,-0.71318,7e-05,23.29268]
[1744035044231,74.41,78912.8667,0.0,-0.71318,7e-05,23.29268]
[1744035045252,74.41,78966.0179,0.0,-0.70961,7e-05,23.44448]
[1744035046258,74.41,78966.2034,0.0,-0.7096,7e-05,23.44503]
[1744035047265,74.42,78984.5829,0.0,-0.70836,7e-05,23.49718]
[1744035048272,74.42,78979.7006,0.0,-0.70869,7e-05,23.48347]
[1744035049280,74.42,78975.1503,0.0,-0.70899,7e-05,23.47068]
[1744035050283,74.42,78979.02,0.0,-0.70873,7e-05,23.48172]
[1744035051286,74.42,78971.4773,0.0,-0.70923,7e-05,23.46042]
[1744035052286,74.42,78955.1551,0.0,-0.71033,7e-05,23.41403]
[1744035053287,74.42,78947.7447,0.0,-0.71083,7e-05,23.39299]
[1744035054288,74.42,78956.9267,0.0,-0.71021,7e-05,23.41914]
[1744035055536,74.42,78956.9267,0.0,-0.71021,7e-05,23.41914]
[1744035055638,74.42,78956.9267,0.0,-0.71021,7e-05,23.41914]
[1744035056625,74.42,78956.9267,0.0,-0.71021,7e-05,23.41914]
[1744035056880,74.42,78956.9267,0.0,-0.71021,7e-05,23.41914]
[1744035057350,74.42,78956.9267,0.0,-0.71021,7e-05,23.41914]
[1744035057295,74.42,78963.3627,0.0,-0.70978,7e-05,23.43739]
[1744035058373,74.42,78963.3627,0.0,-0.70978,7e-05,23.43739]
[1744035057616,74.42,78963.3627,0.0,-0.70978,7e-05,23.43739]
[1744035059297,74.42,78916.1177,0.0,-0.71294,7e-05,23.30264]
[1744035060298,74.42,78964.3408,0.0,-0.70971,7e-05,23.44035]
[1744035063425,74.42,78964.3408,0.0,-0.70971,7e-05,23.44035]
[1744035063575,74.42,78964.3408,0.0,-0.70971,7e-05,23.44039]
[1744035065595,74.42,78976.2201,0.0,-0.70891,7e-05,23.47408]
[1744035066753,74.42,78976.2201,0.0,-0.70891,7e-05,23.47408]
[1744035066918,74.42,78976.2201,0.0,-0.70891,7e-05,23.47404]
[1744035068147,74.42,78976.2201,0.0,-0.70891,7e-05,23.47404]
[1744035068437,74.42,78976.2201,0.0,-0.70891,7e-05,23.47404]
[1744035068517,74.42,78976.2201,0.0,-0.70891,7e-05,23.47404]
[1744035068915,74.42,79004.5292,0.0,-0.70701,7e-05,23.55364]
[1744035069926,74.42,79052.124,0.0,-0.70379,7e-05,23.68696]
[1744035070892,74.42,79052.124,0.0,-0.70379,7e-05,23.68696]
[1744035071039,74.42,79052.124,0.0,-0.70379,7e-05,23.68696]
[1744035071497,74.42,79052.124,0.0,-0.70379,7e-05,23.68696]
[1744035071601,74.42,79079.2085,0.0,-0.70194,7e-05,23.7625]
[1744035073603,74.43,79113.9672,0.0,-0.69955,7e-05,23.85923]
[1744035075637,74.43,79113.9672,0.0,-0.69955,7e-05,23.85923]
[1744035075511,74.42,79113.9672,0.0,-0.69959,7e-05,23.85809]
[1744035076088,74.42,79113.9672,0.0,-0.69959,7e-05,23.85809]
[1744035077522,74.42,79309.6378,0.0,-0.68613,7e-05,24.38326]
[1744035078543,74.39,79309.6378,0.0,-0.68619,7e-05,24.38116]
[1744035079537,74.39,79320.9012,0.0,-0.68541,7e-05,24.41066]
[1744035080543,74.39,79304.7411,0.0,-0.68653,7e-05,24.36835]
[1744035081758,74.39,79341.6969,0.0,-0.68397,7e-05,24.46479]
[1744035083573,74.39,79341.6969,0.0,-0.68397,7e-05,24.46474]
[1744035084580,74.37,79422.4961,0.0,-0.6784,7e-05,24.67019]
[1744035084955,74.37,79422.4961,0.0,-0.6784,7e-05,24.67019]
[1744035085824,74.37,79422.4961,0.0,-0.6784,7e-05,24.67019]
[1744035085587,74.37,79422.4961,0.0,-0.6784,7e-05,24.67019]
[1744035086594,74.34,79422.4961,0.0,-0.67846,7e-05,24.6684]
[1744035087601,74.34,79450.9305,0.0,-0.67647,7e-05,24.74045]
[1744035088245,74.34,79450.9305,0.0,-0.67647,7e-05,24.74045]
[1744035088766,74.34,79478.6236,0.0,-0.67452,7e-05,24.81]
[1744035089352,74.34,79478.6236,0.0,-0.67452,7e-05,24.81]
[1744035089826,74.34,79478.6236,0.0,-0.67452,7e-05,24.81]
[1744035089621,74.34,79478.6236,0.0,-0.67452,7e-05,24.81]
[1744035090601,74.34,79478.6236,0.0,-0.67452,7e-05,24.81]
[1744035090713,74.34,79478.6236,0.0,-0.67452,7e-05,24.81]
[1744035090628,74.34,79478.6236,0.0,-0.67452,7e-05,24.81]
[1744035091641,74.3,79478.6236,0.0,-0.67466,7e-05,24.80269]
[1744035093659,74.3,79478.1368,0.0,-0.6747,7e-05,24.80117]
[1744035094760,74.3,79478.1368,0.0,-0.6747,7e-05,24.80117]
[1744035094803,74.29,79462.7444,0.0,-0.67578,7e-05,24.76242]
[1744035095306,74.29,79462.7444,0.0,-0.67578,7e-05,24.76242]
[1744035095674,74.29,79462.7444,0.0,-0.67578,7e-05,24.76242]
[1744035095999,74.29,79462.7444,0.0,-0.67578,7e-05,24.76242]
[1744035096271,74.29,79462.7444,0.0,-0.67578,7e-05,24.76242]
[1744035096681,74.29,79462.7444,0.0,-0.67579,7e-05,24.76227]
[1744035097688,74.29,79497.8714,0.0,-0.67332,7e-05,24.85029]
[1744035098695,74.25,79497.8714,0.0,-0.67343,7e-05,24.84689]
[1744035099702,74.25,79533.5391,0.0,-0.67091,7e-05,24.93543]
[1744035099967,74.25,79533.5391,0.0,-0.67091,7e-05,24.93543]
[1744035100709,74.25,79533.5391,0.0,-0.67092,7e-05,24.9352]
[1744035101717,74.25,79591.6029,0.0,-0.6668,7e-05,25.07732]
[1744035102208,74.25,79591.6029,0.0,-0.6668,7e-05,25.07732]
[1744035102507,74.25,79591.6029,0.0,-0.6668,7e-05,25.07732]
[1744035102723,74.25,79591.6029,0.0,-0.6668,7e-05,25.07732]
[1744035103706,74.25,79591.6029,0.0,-0.6668,7e-05,25.07732]
[1744035103774,74.24,79591.6029,0.0,-0.6668,7e-05,25.07729]
[1744035104737,74.22,79605.6282,0.0,-0.66587,7e-05,25.10958]
[1744035105744,74.22,79722.7829,0.0,-0.65751,7e-05,25.38739]
[1744035106752,74.22,79728.554,0.0,-0.6571,7e-05,25.40072]
[1744035107760,74.22,79734.6006,0.0,-0.65667,7e-05,25.41458]
[1744035108839,74.22,79734.6006,0.0,-0.65667,7e-05,25.41458]
[1744035109781,74.21,79731.5864,0.0,-0.6569,7e-05,25.40728]
[1744035109935,74.21,79731.5864,0.0,-0.6569,7e-05,25.40728]
[1744035110245,74.21,79731.5864,0.0,-0.6569,7e-05,25.40728]
[1744035110785,74.21,79731.5864,0.0,-0.6569,7e-05,25.40728]
[1744035110828,74.21,79729.1008,0.0,-0.65707,7e-05,25.40151]
[1744035112802,74.21,79720.8331,0.0,-0.65768,7e-05,25.38201]
[1744035113096,74.21,79720.8331,0.0,-0.65768,7e-05,25.38201]
[1744035113809,74.21,79720.8331,0.0,-0.65768,7e-05,25.38191]
[1744035113953,74.21,79720.8331,0.0,-0.65768,7e-05,25.38191]
[1744035114167,74.21,79720.8331,0.0,-0.65768,7e-05,25.38191]
[1744035114549,74.21,79720.8331,0.0,-0.65768,7e-05,25.38191]
[1744035114817,74.2,79720.8331,0.0,-0.65769,7e-05,25.38162]
[1744035115006,74.2,79720.8331,0.0,-0.65769,7e-05,25.38162]
[1744035115050,74.2,79720.8331,0.0,-0.65769,7e-05,25.38162]
[1744035115766,74.2,79720.8331,0.0,-0.65769,7e-05,25.38162]
[1744035115825,74.2,79720.8331,0.0,-0.65769,7e-05,25.3815]
[1744035116812,74.2,79720.8331,0.0,-0.65769,7e-05,25.3815]
[1744035116859,74.19,79720.8331,0.0,-0.65771,7e-05,25.38119]
[1744035117905,74.19,79720.8331,0.0,-0.65771,7e-05,25.38119]
[1744035117884,74.19,79532.7944,0.0,-0.6711,7e-05,24.92925]
[1744035118822,74.19,79532.7944,0.0,-0.6711,7e-05,24.92925]
[1744035118862,74.19,79532.7944,0.0,-0.6711,7e-05,24.92925]
[1744035119004,74.19,79532.7944,0.0,-0.6711,7e-05,24.92925]
[1744035118845,74.19,79532.7944,0.0,-0.67111,7e-05,24.929]
[1744035120076,74.19,79532.7944,0.0,-0.67111,7e-05,24.92897]
[1744035120859,74.19,79532.7944,0.0,-0.67111,7e-05,24.92897]
[1744035121264,74.19,79532.7944,0.0,-0.67111,7e-05,24.92897]
[1744035121867,74.19,79532.7944,0.0,-0.67112,7e-05,24.92891]
[1744035122880,74.19,79519.2908,0.0,-0.67207,7e-05,24.89544]
[1744035123886,74.18,79519.2908,0.0,-0.67208,7e-05,24.89522]
[1744035124974,74.18,79519.2908,0.0,-0.67208,7e-05,24.89522]
[1744035124893,74.18,79492.0561,0.0,-0.67401,7e-05,24.82708]
[1744035125908,74.18,79492.0561,0.0,-0.67401,7e-05,24.82699]
[1744035126909,74.18,79492.0561,0.0,-0.67401,7e-05,24.82699]
[1744035126919,74.18,79492.0561,0.0,-0.67401,7e-05,24.827]
[1744035127921,74.18,79413.9037,0.0,-0.67951,7e-05,24.62909]
[1744035129212,74.18,79413.9037,0.0,-0.67951,7e-05,24.62909]
[1744035129923,74.15,79313.9837,0.0,-0.68656,7e-05,24.36733]
[1744035131925,74.15,79292.118,0.0,-0.68808,7e-05,24.30947]
[1744035133927,74.15,79266.5796,0.0,-0.68985,7e-05,24.24172]
[1744035135929,74.15,79318.3601,0.0,-0.68626,7e-05,24.37864]
[1744035136940,74.13,79342.6126,0.0,-0.68461,7e-05,24.4407]
[1744035137695,74.13,79342.6126,0.0,-0.68461,7e-05,24.4407]
[1744035137792,74.13,79342.6126,0.0,-0.68461,7e-05,24.4407]
[1744035138763,74.13,79342.6126,0.0,-0.68461,7e-05,24.4407]
[1744035138886,74.13,79342.6126,0.0,-0.68462,7e-05,24.44061]
[1744035139943,74.13,79258.0636,0.0,-0.6905,7e-05,24.21707]
[1744035140327,74.13,79258.0636,0.0,-0.6905,7e-05,24.21707]
[1744035140944,74.13,79279.5101,0.0,-0.68901,7e-05,24.27419]
[1744035141656,74.13,79279.5101,0.0,-0.68901,7e-05,24.27419]
[1744035141867,74.13,79279.5101,0.0,-0.68901,7e-05,24.27419]
[1744035142946,74.13,79346.8481,0.0,-0.68433,7e-05,24.45152]
[1744035143114,74.13,79346.8481,0.0,-0.68433,7e-05,24.45152]
[1744035143177,74.13,79346.8481,0.0,-0.68433,7e-05,24.45152]
[1744035144247,74.13,79346.8481,0.0,-0.68433,7e-05,24.45152]
[1744035144948,74.13,79361.4751,0.0,-0.68331,7e-05,24.48955]
[1744035147154,74.13,79366.6085,0.0,-0.68295,7e-05,24.50282]
[1744035147214,74.12,79366.6085,0.0,-0.68295,7e-05,24.5027]
[1744035148107,74.12,79366.6085,0.0,-0.68295,7e-05,24.5027]
[1744035148956,74.12,79403.2149,0.0,-0.68039,7e-05,24.59718]
[1744035149961,74.12,79403.2149,0.0,-0.68039,7e-05,24.59718]
[1744035150958,74.12,79393.2233,0.0,-0.6811,7e-05,24.57141]
[1744035152245,74.12,79400.8043,0.0,-0.68059,7e-05,24.58693]
[1744035152429,74.12,79400.8043,0.0,-0.68059,7e-05,24.58687]
[1744035153220,74.12,79400.8043,0.0,-0.68059,7e-05,24.58687]
[1744035153594,74.12,79400.8043,0.0,-0.68059,7e-05,24.58687]
[1744035153725,74.12,79400.8043,0.0,-0.68059,7e-05,24.58687]
[1744035154437,74.12,79400.8043,0.0,-0.68059,7e-05,24.58687]
[1744035154963,74.12,79406.0723,0.0,-0.68022,7e-05,24.60043]
[1744035155748,74.12,79406.0723,0.0,-0.68022,7e-05,24.60043]
[1744035155863,74.12,79406.0723,0.0,-0.68022,7e-05,24.60047]
[1744035156715,74.12,79406.0723,0.0,-0.68022,7e-05,24.60047]
[1744035156894,74.12,79406.0723,0.0,-0.68022,7e-05,24.60045]
[1744035157966,74.12,79442.3263,0.0,-0.67768,7e-05,24.69311]
[1744035158501,74.12,79442.3263,0.0,-0.67768,7e-05,24.69311]
[1744035158617,74.12,79442.3263,0.0,-0.67768,7e-05,24.69308]
[1744035159293,74.12,79442.3263,0.0,-0.67768,7e-05,24.69308]
[1744035159399,74.12,79442.3263,0.0,-0.67768,7e-05,24.693]
[1744035160201,74.12,79442.3263,0.0,-0.67768,7e-05,24.693]
[1744035160961,74.12,79442.3263,0.0,-0.67768,7e-05,24.693]
[1744035160241,74.12,79442.3263,0.0,-0.67768,7e-05,24.693]
[1744035161598,74.12,79442.3263,0.0,-0.67768,7e-05,24.693]
[1744035161685,74.12,79442.3263,0.0,-0.67768,7e-05,24.69294]
[1744035162499,74.12,79442.3263,0.0,-0.67768,7e-05,24.69294]
[1744035162971,74.12,79484.3419,0.0,-0.67473,7e-05,24.79905]
[1744035165236,74.12,79477.6389,0.0,-0.67521,7e-05,24.78206]
[1744035166705,74.12,79477.6389,0.0,-0.67521,7e-05,24.78206]
[1744035166850,74.12,79477.6389,0.0,-0.67521,7e-05,24.78206]
[1744035167259,74.12,79470.4445,0.0,-0.67571,7e-05,24.76391]
[1744035168266,74.12,79454.3153,0.0,-0.67685,7e-05,24.72308]
[1744035170027,74.12,79472.3168,0.0,-0.67559,7e-05,24.76852]
[1744035171293,74.12,79472.3168,0.0,-0.67558,7e-05,24.76853]
[1744035173008,74.12,79472.3168,0.0,-0.67558,7e-05,24.76853]
[1744035172419,74.12,79488.9625,0.0,-0.67441,7e-05,24.81039]
[1744035173377,74.12,79488.9625,0.0,-0.67441,7e-05,24.81039]
[1744035173391,74.12,79488.9625,0.0,-0.6744,7e-05,24.81066]
[1744035174719,74.12,79488.9625,0.0,-0.6744,7e-05,24.81066]
[1744035174746,74.12,79488.9625,0.0,-0.6744,7e-05,24.81066]
[1744035175322,74.12,79488.9625,0.0,-0.6744,7e-05,24.81081]
[1744035175557,74.12,79488.9625,0.0,-0.6744,7e-05,24.81081]
[1744035175730,74.12,79488.9625,0.0,-0.6744,7e-05,24.81081]
[1744035176607,74.12,79488.9625,0.0,-0.6744,7e-05,24.81081]
[1744035177037,74.13,79592.2294,0.0,-0.66706,7e-05,25.06684]
[1744035177178,74.13,79592.2294,0.0,-0.66706,7e-05,25.06684]
[1744035178038,74.14,79634.4737,0.0,-0.66404,7e-05,25.16922]
[1744035178703,74.14,79634.4737,0.0,-0.66404,7e-05,25.16922]
[1744035178778,74.14,79634.4737,0.0,-0.66404,7e-05,25.16922]
[1744035179235,74.14,79634.4737,0.0,-0.66404,7e-05,25.16922]
[1744035178847,74.14,79634.4737,0.0,-0.66403,7e-05,25.16931]
[1744035179611,74.14,79634.4737,0.0,-0.66403,7e-05,25.16931]
[1744035179977,74.14,79634.4737,0.0,-0.66403,7e-05,25.16931]
[1744035180039,74.13,79634.4737,0.0,-0.66405,7e-05,25.16898]
[1744035180318,74.13,79634.4737,0.0,-0.66405,7e-05,25.16898]
[1744035180688,74.13,79634.4737,0.0,-0.66405,7e-05,25.16898]
[1744035180909,74.13,79634.4737,0.0,-0.66405,7e-05,25.16898]
[1744035181065,74.13,79634.4737,0.0,-0.66405,7e-05,25.16898]
[1744035180996,74.12,79634.4737,0.0,-0.66407,7e-05,25.16828]
[1744035181757,74.12,79634.4737,0.0,-0.66407,7e-05,25.16828]
[1744035181896,74.12,79634.4737,0.0,-0.66407,7e-05,25.16832]
[1744035182950,74.12,79634.4737,0.0,-0.66407,7e-05,25.16832]
[1744035183024,74.12,79634.4737,0.0,-0.66407,7e-05,25.16832]
[1744035183938,74.12,79634.4737,0.0,-0.66407,7e-05,25.16832]
[1744035184046,74.14,79601.4667,0.0,-0.66638,7e-05,25.08984]
[1744035185027,74.14,79601.4667,0.0,-0.66638,7e-05,25.08984]
[1744035185047,74.15,79615.3178,0.0,-0.66537,7e-05,25.12406]
[1744035186048,74.15,79625.1202,0.0,-0.66467,7e-05,25.14766]
[1744035186346,74.15,79625.1202,0.0,-0.66467,7e-05,25.14766]
[1744035186750,74.15,79625.1202,0.0,-0.66467,7e-05,25.14766]
[1744035186984,74.15,79625.1202,0.0,-0.66467,7e-05,25.14766]
[1744035186822,74.15,79625.1202,0.0,-0.66467,7e-05,25.14766]
[1744035188050,74.15,79616.0349,0.0,-0.66532,7e-05,25.12579]
[1744035188467,74.15,79616.0349,0.0,-0.66532,7e-05,25.12579]
[1744035188976,74.15,79616.0349,0.0,-0.66532,7e-05,25.12579]
[1744035189053,74.15,79601.3794,0.0,-0.66636,7e-05,25.09044]
[1744035190185,74.15,79601.3794,0.0,-0.66636,7e-05,25.09044]
[1744035190053,74.15,79620.6732,0.0,-0.66498,7e-05,25.13713]
[1744035190444,74.15,79620.6732,0.0,-0.66498,7e-05,25.13713]
[1744035191405,74.15,79620.6732,0.0,-0.66498,7e-05,25.13713]
[1744035191471,74.15,79620.6732,0.0,-0.66498,7e-05,25.13713]
[1744035191853,74.15,79620.6732,0.0,-0.66498,7e-05,25.13713]
[1744035191984,74.15,79620.6732,0.0,-0.66498,7e-05,25.13725]
[1744035193057,74.15,79687.304,0.0,-0.66023,7e-05,25.29597]
[1744035194082,74.15,79687.304,0.0,-0.66023,7e-05,25.29597]
[1744035194184,74.15,79687.304,0.0,-0.66023,7e-05,25.29597]
[1744035194578,74.15,79687.304,0.0,-0.66023,7e-05,25.29597]
[1744035194689,74.14,79687.304,0.0,-0.66025,7e-05,25.29532]
[1744035195153,74.14,79687.304,0.0,-0.66025,7e-05,25.29532]
[1744035196060,74.13,79695.3982,0.0,-0.6597,7e-05,25.31351]
[1744035196500,74.13,79695.3982,0.0,-0.6597,7e-05,25.31361]
[1744035197492,74.13,79695.3982,0.0,-0.6597,7e-05,25.31361]
[1744035198006,74.13,79695.3982,0.0,-0.6597,7e-05,25.31361]
[1744035198063,74.13,79676.5018,0.0,-0.66105,7e-05,25.26901]
[1744035198661,74.13,79676.5018,0.0,-0.66105,7e-05,25.26901]
[1744035199012,74.13,79676.5018,0.0,-0.66105,7e-05,25.26901]
[1744035199065,74.14,79681.6658,0.0,-0.66065,7e-05,25.28211]
[1744035199378,74.14,79681.6658,0.0,-0.66065,7e-05,25.28211]
[1744035200033,74.14,79681.6658,0.0,-0.66065,7e-05,25.28211]
[1744035200067,74.16,79687.5476,0.0,-0.6602,7e-05,25.29674]
[1744035201068,74.16,79687.4789,0.0,-0.6602,7e-05,25.2967]
[1744035201241,74.16,79687.4789,0.0,-0.6602,7e-05,25.2967]
[1744035201540,74.16,79687.4789,0.0,-0.6602,7e-05,25.2967]
[1744035203072,74.16,79708.1394,0.0,-0.65872,7e-05,25.34533]
[1744035203642,74.16,79708.1394,0.0,-0.65872,7e-05,25.34533]
[1744035204079,74.16,79757.0071,0.0,-0.65522,7e-05,25.45869]
[1744035205441,74.16,79757.0071,0.0,-0.65522,7e-05,25.45869]
[1744035206088,74.15,79765.4611,0.0,-0.65462,7e-05,25.47785]
[1744035206774,74.15,79765.4611,0.0,-0.65462,7e-05,25.47785]
[1744035207163,74.15,79765.4611,0.0,-0.65462,7e-05,25.47785]
[1744035207400,74.15,79765.4611,0.0,-0.65462,7e-05,25.47785]
[1744035207834,74.15,79765.4611,0.0,-0.65462,7e-05,25.47784]
[1744035209123,74.15,79805.9943,0.0,-0.6517,7e-05,25.57029]
[1744035209606,74.15,79805.9943,0.0,-0.6517,7e-05,25.5703]
[1744035210167,74.15,79805.9943,0.0,-0.6517,7e-05,25.5703]
[1744035210361,74.15,79805.9943,0.0,-0.6517,7e-05,25.5703]
[1744035211199,74.15,79805.9943,0.0,-0.6517,7e-05,25.5703]
[1744035210613,74.15,79805.9943,0.0,-0.6517,7e-05,25.57032]
[1744035211644,74.15,79805.9943,0.0,-0.6517,7e-05,25.57032]
[1744035211878,74.15,79805.9943,0.0,-0.6517,7e-05,25.57032]
[1744035212074,74.15,79805.9943,0.0,-0.6517,7e-05,25.57032]
[1744035212126,74.15,79833.8324,0.0,-0.64971,7e-05,25.62927]
[1744035212664,74.15,79833.8324,0.0,-0.64971,7e-05,25.62927]
[1744035212740,74.15,79833.8324,0.0,-0.64971,7e-05,25.62927]
[1744035212806,74.15,79833.8324,0.0,-0.64971,7e-05,25.62927]
[1744035213126,74.15,79833.8324,0.0,-0.64971,7e-05,25.62927]
[1744035213126,74.15,79841.5666,0.0,-0.64916,7e-05,25.64661]
[1744035213475,74.15,79841.5666,0.0,-0.64916,7e-05,25.64661]
[1744035213823,74.15,79841.5666,0.0,-0.64916,7e-05,25.64661]
[1744035214127,74.15,79854.5035,0.0,-0.64822,7e-05,25.67546]
[1744035215506,74.15,79854.5035,0.0,-0.64822,7e-05,25.67546]
[1744035216178,74.15,79854.5035,0.0,-0.64822,7e-05,25.67546]
[1744035215783,74.15,79854.5035,0.0,-0.64822,7e-05,25.67547]
[1744035217130,74.15,79833.7998,0.0,-0.64972,7e-05,25.62916]
[1744035219038,74.18,79833.7998,0.0,-0.64966,7e-05,25.63073]
[1744035219129,74.18,79833.7998,0.0,-0.64966,7e-05,25.63081]
[1744035219413,74.18,79833.7998,0.0,-0.64966,7e-05,25.63081]
[1744035219623,74.18,79833.7998,0.0,-0.64966,7e-05,25.63081]
[1744035220698,74.18,79799.0095,0.0,-0.65216,7e-05,25.55252]
[1744035221667,74.18,79799.0095,0.0,-0.65216,7e-05,25.55252]
[1744035221978,74.18,79799.0095,0.0,-0.65216,7e-05,25.55252]
[1744035222173,74.18,79799.0095,0.0,-0.65216,7e-05,25.55252]
[1744035222144,74.19,79817.2444,0.0,-0.65084,7e-05,25.59392]
[1744035222540,74.19,79817.2444,0.0,-0.65084,7e-05,25.59392]
[1744035222870,74.19,79817.2444,0.0,-0.65084,7e-05,25.59392]
[1744035223021,74.19,79817.2444,0.0,-0.65084,7e-05,25.59392]
[1744035223124,74.19,79817.2444,0.0,-0.65084,7e-05,25.59392]
[1744035223668,74.19,79817.2444,0.0,-0.65084,7e-05,25.59392]
[1744035223817,74.19,79817.2444,0.0,-0.65083,7e-05,25.59428]
[1744035224731,74.19,79817.2444,0.0,-0.65082,7e-05,25.59438]
[1744035225704,74.19,79817.2444,0.0,-0.65082,7e-05,25.59438]
[1744035225976,74.19,79817.2444,0.0,-0.65082,7e-05,25.59438]
[1744035225995,74.19,79817.2444,0.0,-0.65082,7e-05,25.59438]
[1744035226220,74.19,79817.2444,0.0,-0.65082,7e-05,25.59438]
[1744035226150,74.19,79880.432,0.0,-0.64626,7e-05,25.73521]
[1744035227142,74.19,79880.432,0.0,-0.64626,7e-05,25.73521]
[1744035226745,74.19,79880.432,0.0,-0.64626,7e-05,25.73521]
[1744035227495,74.19,79880.432,0.0,-0.64626,7e-05,25.73521]
[1744035227740,74.19,79880.432,0.0,-0.64626,7e-05,25.73521]
[1744035227873,74.19,79880.432,0.0,-0.64626,7e-05,25.73521]
[1744035227984,74.19,79880.432,0.0,-0.64625,7e-05,25.73527]
[1744035228610,74.19,79880.432,0.0,-0.64625,7e-05,25.73527]
[1744035228690,74.19,79880.432,0.0,-0.64625,7e-05,25.73527]
[1744035229004,74.19,79880.432,0.0,-0.64625,7e-05,25.73527]
[1744035229128,74.2,79880.432,0.0,-0.64625,7e-05,25.73531]
[1744035229941,74.2,79880.432,0.0,-0.64625,7e-05,25.73531]
[1744035229993,74.2,79880.432,0.0,-0.64624,7e-05,25.73549]
[1744035230776,74.2,79934.6355,0.0,-0.6423,7e-05,25.85389]
[1744035231429,74.2,79934.6355,0.0,-0.6423,7e-05,25.85389]
[1744035231882,74.2,79934.6355,0.0,-0.6423,7e-05,25.85389]
[1744035231989,74.2,79934.6355,0.0,-0.6423,7e-05,25.8539]
[1744035232428,74.2,79934.6355,0.0,-0.6423,7e-05,25.8539]
[1744035233619,74.2,79937.1465,0.0,-0.64212,7e-05,25.85937]
[1744035236268,74.21,79952.0442,0.0,-0.64102,7e-05,25.8919]
[1744035236948,74.21,79952.0442,0.0,-0.64102,7e-05,25.8919]
[1744035237041,74.22,79952.0442,0.0,-0.641,7e-05,25.89236]
[1744035238220,74.22,79952.0442,0.0,-0.641,7e-05,25.89236]
[1744035238270,74.23,79997.9771,0.0,-0.63763,7e-05,25.99054]
[1744035239126,74.23,79997.9771,0.0,-0.63763,7e-05,25.99054]
[1744035239180,74.25,79997.9771,0.0,-0.6376,7e-05,25.99119]
[1744035239513,74.25,79997.9771,0.0,-0.6376,7e-05,25.99119]
[1744035240273,74.25,79981.962,0.0,-0.63876,7e-05,25.95749]
[1744035240744,74.25,79981.962,0.0,-0.63876,7e-05,25.95749]
[1744035241150,74.25,79981.962,0.0,-0.63876,7e-05,25.95749]
[1744035241264,74.25,79981.962,0.0,-0.63876,7e-05,25.95749]
[1744035241236,74.25,79981.962,0.0,-0.63876,7e-05,25.9576]
[1744035242170,74.25,79981.962,0.0,-0.63876,7e-05,25.9576]
[1744035243122,74.25,79971.8773,0.0,-0.63949,7e-05,25.93636]
[1744035244279,74.26,80010.5108,0.0,-0.63667,7e-05,26.01789]
[1744035244668,74.26,80010.5108,0.0,-0.63667,7e-05,26.01789]
[1744035245264,74.26,80010.5108,0.0,-0.63667,7e-05,26.01801]
[1744035245386,74.26,80010.5108,0.0,-0.63667,7e-05,26.01801]
[1744035245601,74.26,80010.5108,0.0,-0.63667,7e-05,26.01801]
[1744035245700,74.26,80010.5108,0.0,-0.63667,7e-05,26.01801]
[1744035245863,74.26,80010.5108,0.0,-0.63667,7e-05,26.01801]
[1744035245918,74.26,80010.5108,0.0,-0.63667,7e-05,26.01801]
[1744035247282,74.26,79989.3502,0.0,-0.6382,7e-05,25.97363]
[1744035248564,74.26,79989.3502,0.0,-0.6382,7e-05,25.97363]
[1744035249202,74.26,79989.3502,0.0,-0.6382,7e-05,25.97363]
[1744035249284,74.26,79856.6252,0.0,-0.64783,7e-05,25.68645]
[1744035249786,74.26,79856.6252,0.0,-0.64783,7e-05,25.68645]
[1744035250314,74.26,79856.6252,0.0,-0.64783,7e-05,25.68645]
[1744035250315,74.26,79856.6252,0.0,-0.64783,7e-05,25.68645]
[1744035250960,74.26,79856.6252,0.0,-0.64783,7e-05,25.68644]
[1744035251967,74.26,79849.3137,0.0,-0.64835,7e-05,25.67028]
[1744035252823,74.26,79849.3137,0.0,-0.64835,7e-05,25.67028]
[1744035252985,74.26,79849.3137,0.0,-0.64835,7e-05,25.67032]
[1744035253668,74.26,79849.3137,0.0,-0.64835,7e-05,25.67032]
[1744035253998,74.26,79849.3137,0.0,-0.64835,7e-05,25.67032]
[1744035254172,74.26,79849.3137,0.0,-0.64835,7e-05,25.67039]
[1744035255314,74.27,79739.4468,0.0,-0.65625,7e-05,25.42127]
[1744035258856,74.27,79742.5441,0.0,-0.65603,7e-05,25.42845]
[1744035258926,74.27,79742.5441,0.0,-0.65603,7e-05,25.42845]
[1744035259088,74.27,79742.5441,0.0,-0.65603,7e-05,25.42845]
[1744035259196,74.27,79742.5441,0.0,-0.65603,7e-05,25.42845]
[1744035260319,74.26,79700.9038,0.0,-0.65902,7e-05,25.33151]
[1744035260555,74.26,79700.9038,0.0,-0.65902,7e-05,25.33151]
[1744035261344,74.26,79700.9038,0.0,-0.65902,7e-05,25.33151]
[1744035262078,74.26,79700.9038,0.0,-0.65902,7e-05,25.33145]
[1744035263218,74.26,79700.9038,0.0,-0.65902,7e-05,25.33145]
[1744035263322,74.26,79650.229,0.0,-0.66264,7e-05,25.21166]
[1744035264323,74.26,79669.2765,0.0,-0.66128,7e-05,25.2568]
[1744035265164,74.26,79669.2765,0.0,-0.66128,7e-05,25.2568]
[1744035265319,74.26,79669.2765,0.0,-0.66128,7e-05,25.2568]
[1744035266504,74.26,79669.2765,0.0,-0.66129,7e-05,25.25677]
[1744035267303,74.26,79669.2765,0.0,-0.66129,7e-05,25.25677]
[1744035267116,74.26,79669.2765,0.0,-0.66129,7e-05,25.25665]
[1744035268304,74.26,79669.2765,0.0,-0.66129,7e-05,25.25665]
[1744035268326,74.26,79669.2765,0.0,-0.66129,7e-05,25.25661]
[1744035269233,74.26,79669.2765,0.0,-0.66129,7e-05,25.25661]
[1744035269294,74.26,79669.2765,0.0,-0.6613,7e-05,25.25647]
[1744035270137,74.25,79506.177,0.0,-0.67287,7e-05,24.86028]
[1744035270813,74.25,79506.177,0.0,-0.67287,7e-05,24.86028]
[1744035271144,74.25,79506.177,0.0,-0.6729,7e-05,24.85629]
[1744035271587,74.25,79506.177,0.0,-0.6729,7e-05,24.85629]
[1744035272151,74.25,79506.177,0.0,-0.6729,7e-05,24.85621]
[1744035273158,74.25,79475.8096,0.0,-0.67505,7e-05,24.78023]
[1744035274169,74.25,79453.46,0.0,-0.67662,7e-05,24.72385]
[1744035275199,74.25,79461.4162,0.0,-0.67606,7e-05,24.74385]
[1744035276199,74.25,79478.8634,0.0,-0.67484,7e-05,24.78774]
[1744035276860,74.25,79478.8634,0.0,-0.67484,7e-05,24.78774]
[1744035277390,74.25,79478.8634,0.0,-0.67484,7e-05,24.78774]
[1744035277206,74.25,79478.8634,0.0,-0.67484,7e-05,24.78766]
[1744035278115,74.25,79478.8634,0.0,-0.67484,7e-05,24.78766]
[1744035278147,74.25,79478.8634,0.0,-0.67484,7e-05,24.78766]
[1744035278214,74.25,79478.8634,0.0,-0.67483,7e-05,24.78778]
[1744035279144,74.25,79478.8634,0.0,-0.67483,7e-05,24.78778]
[1744035279222,74.25,79478.8634,0.0,-0.67483,7e-05,24.78789]
[1744035280083,74.25,79478.8634,0.0,-0.67483,7e-05,24.78789]
[1744035280228,74.25,79478.8634,0.0,-0.67483,7e-05,24.78789]
[1744035280581,74.25,79478.8634,0.0,-0.67483,7e-05,24.78789]
[1744035280824,74.25,79478.8634,0.0,-0.67483,7e-05,24.78789]
[1744035281237,74.25,79478.8634,0.0,-0.67482,7e-05,24.78807]
[1744035282243,74.26,79445.5783,0.0,-0.67716,7e-05,24.70431]
[1744035283044,74.26,79445.5783,0.0,-0.67716,7e-05,24.70431]
[1744035283064,74.26,79445.5783,0.0,-0.67716,7e-05,24.70431]
[1744035283250,74.26,79445.5783,0.0,-0.67716,7e-05,24.70445]
[1744035283841,74.26,79445.5783,0.0,-0.67716,7e-05,24.70445]
[1744035284356,74.26,79486.6901,0.0,-0.67426,7e-05,24.8081]
[1744035285358,74.26,79470.1772,0.0,-0.67542,7e-05,24.76676]
[1744035287471,74.26,79470.1772,0.0,-0.67541,7e-05,24.76691]
[1744035288288,74.26,79470.1772,0.0,-0.67541,7e-05,24.76691]
[1744035289271,74.26,79470.1772,0.0,-0.67541,7e-05,24.76691]
[1744035289327,74.26,79470.1772,0.0,-0.67541,7e-05,24.76712]
[1744035290472,74.26,79470.1772,0.0,-0.67541,7e-05,24.76712]
[1744035290317,74.26,79531.818,0.0,-0.67106,7e-05,24.92077]
[1744035291321,74.26,79531.818,0.0,-0.67106,7e-05,24.92082]
[1744035292330,74.26,79517.6873,0.0,-0.67206,7e-05,24.88584]
[1744035293136,74.26,79517.6873,0.0,-0.67206,7e-05,24.88584]
[1744035293337,74.27,79517.6873,0.0,-0.67205,7e-05,24.88596]
[1744035294344,74.27,79481.0919,0.0,-0.67463,7e-05,24.79491]
[1744035295446,74.27,79481.0919,0.0,-0.67463,7e-05,24.79491]
[1744035295352,74.27,79385.3045,0.0,-0.68135,7e-05,24.55154]
[1744035296136,74.27,79385.3045,0.0,-0.68135,7e-05,24.55154]
[1744035297366,74.27,79405.2707,0.0,-0.67994,7e-05,24.60306]
[1744035298220,74.27,79405.2707,0.0,-0.67994,7e-05,24.60306]
[1744035298373,74.27,79405.2707,0.0,-0.67994,7e-05,24.60306]
[1744035299383,74.27,79411.6947,0.0,-0.67949,7e-05,24.61953]
[1744035300389,74.27,79422.9401,0.0,-0.6787,7e-05,24.64837]
[1744035301445,74.27,79422.9401,0.0,-0.6787,7e-05,24.64837]
[1744035301398,74.27,79478.7969,0.0,-0.67478,7e-05,24.7896]
[1744035302409,74.27,79478.7969,0.0,-0.67477,7e-05,24.78961]
[1744035303143,74.27,79478.7969,0.0,-0.67477,7e-05,24.78961]
[1744035303368,74.27,79478.7969,0.0,-0.67477,7e-05,24.78961]
[1744035303369,74.27,79478.7969,0.0,-0.67477,7e-05,24.78961]
[1744035303439,74.27,79478.7969,0.0,-0.67477,7e-05,24.78961]
[1744035304095,74.27,79478.7969,0.0,-0.67477,7e-05,24.78961]
[1744035304257,74.27,79478.7969,0.0,-0.67477,7e-05,24.78961]
[1744035304423,74.28,79478.7969,0.0,-0.67477,7e-05,24.78974]
[1744035305431,74.28,79584.9881,0.0,-0.66727,7e-05,25.05196]
[1744035306438,74.28,79638.524,0.0,-0.66346,7e-05,25.18096]
[1744035306917,74.28,79638.524,0.0,-0.66346,7e-05,25.18096]
[1744035307445,74.28,79638.524,0.0,-0.66345,7e-05,25.18112]
[1744035308452,74.28,79686.2863,0.0,-0.66005,7e-05,25.29443]
[1744035308987,74.28,79686.2863,0.0,-0.66005,7e-05,25.29443]
[1744035309468,74.28,79686.2863,0.0,-0.66005,7e-05,25.29443]
[1744035310477,74.28,79732.2571,0.0,-0.65675,7e-05,25.40181]
[1744035311541,74.28,79732.2571,0.0,-0.65675,7e-05,25.40181]
[1744035311484,74.28,79739.7335,0.0,-0.65622,7e-05,25.41911]
[1744035312491,74.28,79739.7335,0.0,-0.65622,7e-05,25.41914]
[1744035313407,74.28,79739.7335,0.0,-0.65622,7e-05,25.41914]
[1744035313498,74.28,79739.7335,0.0,-0.65622,7e-05,25.41914]
[1744035314506,74.28,79729.0216,0.0,-0.65698,7e-05,25.39447]
[1744035315518,74.28,79672.1067,0.0,-0.66105,7e-05,25.26128]
[1744035316479,74.28,79672.1067,0.0,-0.66105,7e-05,25.26128]
[1744035316525,74.28,79672.1067,0.0,-0.66105,7e-05,25.26128]
[1744035317723,74.28,79672.1067,0.0,-0.66105,7e-05,25.26128]
[1744035318540,74.28,79672.1067,0.0,-0.66105,7e-05,25.26129]
[1744035319547,74.28,79635.0086,0.0,-0.66369,7e-05,25.17309]
[1744035320555,74.28,79739.6735,0.0,-0.65621,7e-05,25.41921]
[1744035320608,74.28,79739.6735,0.0,-0.65621,7e-05,25.41921]
[1744035321557,74.28,79792.6725,0.0,-0.65241,7e-05,25.54057]
[1744035322558,74.29,79806.7596,0.0,-0.65139,7e-05,25.57251]
[1744035324560,74.29,79794.5306,0.0,-0.65227,7e-05,25.54493]
[1744035324635,74.29,79794.5306,0.0,-0.65227,7e-05,25.54493]
[1744035325561,74.29,79765.1454,0.0,-0.65438,7e-05,25.47802]
[1744035326588,74.29,79765.1454,0.0,-0.65438,7e-05,25.47802]
[1744035327187,74.29,79765.1454,0.0,-0.65438,7e-05,25.47802]
[1744035328565,74.29,79797.4551,0.0,-0.65205,7e-05,25.55173]
[1744035328802,74.29,79797.4551,0.0,-0.65205,7e-05,25.55173]
[1744035329047,74.29,79797.4551,0.0,-0.65205,7e-05,25.55173]
[1744035329171,74.29,79797.4551,0.0,-0.65205,7e-05,25.55175]
[1744035329629,74.29,79830.6446,0.0,-0.64966,7e-05,25.62647]
[1744035331571,74.29,79863.6145,0.0,-0.64729,7e-05,25.69621]
[1744035332561,74.29,79863.6145,0.0,-0.64729,7e-05,25.69621]
[1744035332572,74.29,79958.6546,0.0,-0.6404,7e-05,25.90283]
[1744035333574,74.3,79999.475,0.0,-0.63743,7e-05,25.98933]
[1744035333786,74.3,79999.475,0.0,-0.63743,7e-05,25.98933]
[1744035334497,74.3,79999.475,0.0,-0.63743,7e-05,25.98933]
[1744035334577,74.3,80008.0018,0.0,-0.6368,7e-05,26.00724]
[1744035335574,74.3,80008.0018,0.0,-0.6368,7e-05,26.00724]
[1744035335577,74.3,80015.7434,0.0,-0.63624,7e-05,26.02348]
[1744035335881,74.3,80015.7434,0.0,-0.63624,7e-05,26.02348]
[1744035336258,74.3,80015.7434,0.0,-0.63624,7e-05,26.02348]
[1744035336696,74.3,80015.7434,0.0,-0.63624,7e-05,26.02348]
[1744035337005,74.3,80015.7434,0.0,-0.63624,7e-05,26.02348]
[1744035337143,74.3,80015.7434,0.0,-0.63624,7e-05,26.02354]
[1744035337690,74.3,80025.2294,0.0,-0.63554,7e-05,26.04329]
[1744035338924,74.3,80025.2294,0.0,-0.63554,7e-05,26.04329]
[1744035339229,74.3,80025.2294,0.0,-0.63554,7e-05,26.04329]
[1744035339363,74.3,80025.2294,0.0,-0.63554,7e-05,26.04329]
[1744035339523,74.3,80025.2294,0.0,-0.63554,7e-05,26.04329]
[1744035340588,74.3,80165.1531,0.0,-0.6253,7e-05,26.32572]
[1744035341373,74.3,80165.1531,0.0,-0.6253,7e-05,26.32572]
[1744035341467,74.3,80165.1531,0.0,-0.6253,7e-05,26.32572]
[1744035342040,74.3,80165.1531,0.0,-0.6253,7e-05,26.32572]
[1744035342591,74.3,80181.0196,0.0,-0.62413,7e-05,26.35676]
[1744035343135,74.3,80181.0196,0.0,-0.62413,7e-05,26.35676]
[1744035343160,74.3,80181.0196,0.0,-0.62413,7e-05,26.35676]
[1744035343882,74.3,80181.0196,0.0,-0.62413,7e-05,26.35676]
[1744035344613,74.3,80181.0196,0.0,-0.62413,7e-05,26.35676]
[1744035344585,74.31,80181.0196,0.0,-0.62411,7e-05,26.35721]
[1744035345595,74.31,80246.9952,0.0,-0.61925,7e-05,26.48359]
[1744035345992,74.31,80246.9952,0.0,-0.61925,7e-05,26.48359]
[1744035346438,74.31,80246.9952,0.0,-0.61925,7e-05,26.48359]
[1744035346439,74.31,80246.9952,0.0,-0.61925,7e-05,26.48359]
[1744035346506,74.3,80246.9952,0.0,-0.61927,7e-05,26.48308]
[1744035347544,74.3,80246.9952,0.0,-0.61927,7e-05,26.48308]
[1744035347597,74.3,80260.6811,0.0,-0.61826,7e-05,26.50878]
[1744035348201,74.3,80260.6811,0.0,-0.61826,7e-05,26.50878]
[1744035348368,74.3,80260.6811,0.0,-0.61827,7e-05,26.50873]
[1744035348726,74.3,80260.6811,0.0,-0.61827,7e-05,26.50873]
[1744035349440,74.3,80260.6811,0.0,-0.61827,7e-05,26.50873]
[1744035349600,74.3,80266.2534,0.0,-0.61786,7e-05,26.51916]
[1744035349830,74.3,80266.2534,0.0,-0.61786,7e-05,26.51916]
[1744035350061,74.3,80266.2534,0.0,-0.61786,7e-05,26.51916]
[1744035350263,74.3,80266.2534,0.0,-0.61786,7e-05,26.51916]
[1744035350388,74.3,80266.2534,0.0,-0.61786,7e-05,26.51915]
[1744035352610,74.3,80223.6961,0.0,-0.621,7e-05,26.43868]
[1744035354284,74.3,80223.6961,0.0,-0.621,7e-05,26.43868]
[1744035354330,74.29,80223.6961,0.0,-0.621,7e-05,26.43862]
[1744035355134,74.29,80223.6961,0.0,-0.621,7e-05,26.43862]
[1744035355304,74.29,80223.6961,0.0,-0.62101,7e-05,26.43852]
[1744035355699,74.29,80223.6961,0.0,-0.62101,7e-05,26.43852]
[1744035355770,74.29,80223.6961,0.0,-0.62101,7e-05,26.43852]
[1744035356616,74.29,80019.1565,0.0,-0.636,7e-05,26.03028]
[1744035356752,74.29,80019.1565,0.0,-0.636,7e-05,26.03028]
[1744035357168,74.29,80019.1565,0.0,-0.636,7e-05,26.03028]
[1744035357690,74.29,80019.1565,0.0,-0.636,7e-05,26.03028]
[1744035357359,74.29,80019.1565,0.0,-0.636,7e-05,26.03028]
[1744035357857,74.29,80019.1565,0.0,-0.636,7e-05,26.03035]
[1744035359464,74.29,80019.1565,0.0,-0.636,7e-05,26.03035]
[1744035359549,74.29,80019.1565,0.0,-0.636,7e-05,26.03035]
[1744035359619,74.3,80042.437,0.0,-0.6343,7e-05,26.07868]
[1744035360723,74.3,80042.437,0.0,-0.6343,7e-05,26.07868]
[1744035361629,74.3,80031.6299,0.0,-0.63508,7e-05,26.0564]
[1744035363398,74.3,80031.6299,0.0,-0.63508,7e-05,26.0564]
[1744035363562,74.3,80031.6299,0.0,-0.63508,7e-05,26.0564]
[1744035364772,74.3,80031.6299,0.0,-0.63508,7e-05,26.0564]
[1744035363916,74.3,80031.6299,0.0,-0.63507,7e-05,26.05671]
[1744035365632,74.3,80075.8782,0.0,-0.63184,7e-05,26.14758]
[1744035366457,74.3,80075.8782,0.0,-0.63184,7e-05,26.14758]
[1744035366633,74.31,80157.0662,0.0,-0.62588,7e-05,26.31008]
[1744035366725,74.31,80157.0662,0.0,-0.62588,7e-05,26.31008]
[1744035367460,74.31,80157.0662,0.0,-0.62588,7e-05,26.31008]
[1744035367568,74.31,80157.0662,0.0,-0.62588,7e-05,26.31008]
[1744035367601,74.31,80157.0662,0.0,-0.62588,7e-05,26.3101]
[1744035368635,74.31,80216.683,0.0,-0.62149,7e-05,26.42579]
[1744035369427,74.31,80216.683,0.0,-0.62149,7e-05,26.42579]
[1744035369723,74.31,80216.683,0.0,-0.62149,7e-05,26.42579]
[1744035369542,74.31,80216.683,0.0,-0.6215,7e-05,26.42566]
[1744035370270,74.31,80216.683,0.0,-0.6215,7e-05,26.42566]
[1744035370765,74.31,80216.683,0.0,-0.6215,7e-05,26.42566]
[1744035370362,74.31,80216.683,0.0,-0.6215,7e-05,26.42566]
[1744035371653,74.3,80230.0934,0.0,-0.62053,7e-05,26.45086]
[1744035373040,74.3,80230.0934,0.0,-0.62053,7e-05,26.45086]
[1744035373097,74.3,80230.0934,0.0,-0.62053,7e-05,26.45086]
[1744035373305,74.3,80230.0934,0.0,-0.62053,7e-05,26.45086]
[1744035373594,74.29,80230.0934,0.0,-0.62053,7e-05,26.45072]
[1744035374116,74.29,80230.0934,0.0,-0.62053,7e-05,26.45072]
[1744035374229,74.29,80230.0934,0.0,-0.62053,7e-05,26.45072]
[1744035375167,74.29,80230.0934,0.0,-0.62053,7e-05,26.45072]
[1744035375510,74.29,80230.0934,0.0,-0.62053,7e-05,26.45072]
[1744035375619,74.28,80230.0934,0.0,-0.62056,7e-05,26.45008]
[1744035376018,74.28,80364.1498,0.0,-0.61065,7e-05,26.69715]
[1744035377764,74.27,80397.063,0.0,-0.60821,7e-05,26.75524]
[1744035380124,74.27,80397.063,0.0,-0.60821,7e-05,26.75524]
[1744035379041,74.27,80397.063,0.0,-0.60822,7e-05,26.75517]
[1744035380264,74.27,80397.063,0.0,-0.60822,7e-05,26.75517]
[1744035380593,74.27,80397.063,0.0,-0.60822,7e-05,26.75515]
[1744035381141,74.27,80465.0862,0.0,-0.60316,7e-05,26.87233]
[1744035382863,74.27,80496.1505,0.0,-0.60085,7e-05,26.92439]
[1744035383441,74.27,80496.1505,0.0,-0.60085,7e-05,26.92439]
[1744035383693,74.27,80496.1505,0.0,-0.60085,7e-05,26.92439]
[1744035383804,74.27,80496.1505,0.0,-0.60085,7e-05,26.92439]
[1744035384223,74.24,80496.1505,0.0,-0.6009,7e-05,26.92347]
[1744035385866,74.22,80575.1444,0.0,-0.59503,7e-05,27.05146]
[1744035387872,74.2,80605.9566,0.0,-0.59275,7e-05,27.09966]
[1744035388839,74.2,80605.9566,0.0,-0.59275,7e-05,27.09966]
[1744035389133,74.18,80605.9566,0.0,-0.59279,7e-05,27.09907]
[1744035390875,74.15,80622.522,0.0,-0.59159,7e-05,27.12419]
[1744035392672,74.15,80622.522,0.0,-0.5916,8e-05,27.12052]
[1744035393222,74.15,80622.522,0.0,-0.5916,8e-05,27.12052]
[1744035392878,74.15,80454.1085,0.0,-0.6042,7e-05,26.84623]
[1744035393673,74.15,80454.1085,0.0,-0.6042,7e-05,26.84623]
[1744035393805,74.15,80454.1085,0.0,-0.6042,7e-05,26.84623]
[1744035394880,74.15,80541.4882,0.0,-0.59767,7e-05,26.99184]
[1744035396018,74.15,80541.4882,0.0,-0.59767,7e-05,26.99184]
[1744035396899,74.15,80541.4882,0.0,-0.59767,7e-05,26.99184]
[1744035396196,74.15,80541.4882,0.0,-0.59767,7e-05,26.99185]
[1744035397923,74.15,80568.5959,0.0,-0.59564,7e-05,27.03561]
[1744035398923,74.15,80555.9745,0.0,-0.59659,7e-05,27.01533]
[1744035399700,74.15,80555.9745,0.0,-0.59659,7e-05,27.01533]
[1744035399879,74.15,80555.9745,0.0,-0.59659,7e-05,27.01533]
[1744035399924,74.15,80543.0258,0.0,-0.59755,7e-05,26.99439]
[1744035400091,74.15,80543.0258,0.0,-0.59755,7e-05,26.99439]
[1744035400877,74.15,80543.0258,0.0,-0.59755,7e-05,26.99439]
[1744035400926,74.15,80553.0527,0.0,-0.5968,7e-05,27.01063]
[1744035401668,74.15,80553.0527,0.0,-0.5968,7e-05,27.01063]
[1744035401703,74.15,80553.0527,0.0,-0.5968,7e-05,27.01062]
[1744035402435,74.15,80553.0527,0.0,-0.5968,7e-05,27.01062]
[1744035402560,74.15,80553.0527,0.0,-0.5968,7e-05,27.01062]
[1744035402928,74.15,80614.9708,0.0,-0.59217,7e-05,27.10881]
[1744035403099,74.15,80614.9708,0.0,-0.59217,7e-05,27.10881]
[1744035403244,74.15,80614.9708,0.0,-0.59217,7e-05,27.10881]
[1744035405930,74.15,80536.1855,0.0,-0.59807,7e-05,26.98313]
[1744035407506,74.15,80536.1855,0.0,-0.59807,7e-05,26.98313]
[1744035407975,74.15,80536.1855,0.0,-0.59807,7e-05,26.98313]
[1744035407609,74.15,80536.1855,0.0,-0.59807,7e-05,26.98316]
[1744035408283,74.15,80536.1855,0.0,-0.59807,7e-05,26.98316]
[1744035409940,74.15,80472.323,0.0,-0.60284,7e-05,26.87714]
[1744035410940,74.15,80491.1087,0.0,-0.60144,7e-05,26.90874]
[1744035412316,74.15,80491.1087,0.0,-0.60144,7e-05,26.90877]
[1744035413969,74.15,80491.1087,0.0,-0.60144,7e-05,26.90877]
[1744035413943,74.15,80526.6144,0.0,-0.59878,7e-05,26.9676]
[1744035414396,74.15,80526.6144,0.0,-0.59878,7e-05,26.9676]
[1744035414463,74.15,80526.6144,0.0,-0.59878,7e-05,26.9676]
[1744035415651,74.15,80526.6144,0.0,-0.59878,7e-05,26.9676]
[1744035415945,74.15,80468.864,0.0,-0.60309,7e-05,26.87145]
[1744035417003,74.15,80468.864,0.0,-0.60309,7e-05,26.87145]
[1744035417316,74.16,80468.864,0.0,-0.60309,7e-05,26.87148]
[1744035417352,74.16,80468.864,0.0,-0.60309,7e-05,26.87148]
[1744035418360,74.16,80460.313,0.0,-0.60373,7e-05,26.85698]
[1744035419286,74.16,80460.313,0.0,-0.60373,7e-05,26.85698]
[1744035419529,74.16,80460.313,0.0,-0.60373,7e-05,26.85698]
[1744035419949,74.16,80413.8158,0.0,-0.60719,7e-05,26.77695]
[1744035421011,74.16,80458.0674,0.0,-0.60389,7e-05,26.85321]
[1744035421831,74.16,80458.0674,0.0,-0.60389,7e-05,26.85321]
[1744035421880,74.16,80458.0674,0.0,-0.60389,7e-05,26.85321]
[1744035424448,74.16,80460.0953,0.0,-0.60374,7e-05,26.8567]
[1744035424529,74.16,80460.0953,0.0,-0.60374,7e-05,26.8567]
[1744035425019,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035425860,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035425872,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035426015,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035426319,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035426456,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035426662,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035427518,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035427578,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035427735,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035427847,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035428095,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035427981,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035428330,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035428881,74.16,80526.4312,0.0,-0.59878,7e-05,26.96756]
[1744035429026,74.16,80596.7636,0.0,-0.59352,7e-05,27.08055]
[1744035429488,74.16,80596.7636,0.0,-0.59352,7e-05,27.08055]
[1744035429847,74.16,80596.7636,0.0,-0.59352,7e-05,27.08055]
[1744035430029,74.16,80632.0344,0.0,-0.59087,8e-05,27.13555]
[1744035430140,74.16,80632.0344,0.0,-0.59087,8e-05,27.13555]
[1744035430448,74.16,80632.0344,0.0,-0.59087,8e-05,27.13555]
[1744035430512,74.16,80632.0344,0.0,-0.59087,8e-05,27.13555]
[1744035430605,74.18,80632.0344,0.0,-0.59084,7e-05,27.13603]
[1744035431276,74.18,80632.0344,0.0,-0.59084,7e-05,27.13603]
[1744035432031,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035432814,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035432991,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035433219,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035433220,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035433502,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035433588,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035433630,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035433775,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035434064,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035433895,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035434256,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035434435,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035434896,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035435181,74.19,80685.5623,0.0,-0.58682,8e-05,27.21715]
[1744035435035,74.19,80685.5623,0.0,-0.58681,8e-05,27.21718]
[1744035435504,74.19,80685.5623,0.0,-0.58681,8e-05,27.21718]
[1744035437925,74.19,80685.5623,0.0,-0.58681,8e-05,27.21718]
[1744035438011,74.19,80685.5623,0.0,-0.58681,8e-05,27.21722]
[1744035438729,74.19,80685.5623,0.0,-0.58681,8e-05,27.21722]
[1744035439134,74.19,80685.5623,0.0,-0.58681,8e-05,27.21722]
[1744035438828,74.19,80685.5623,0.0,-0.58681,8e-05,27.21722]
[1744035439461,74.19,80685.5623,0.0,-0.58681,8e-05,27.21722]
[1744035439803,74.19,80685.5623,0.0,-0.58681,8e-05,27.21722]
[1744035440063,74.19,80578.4962,0.0,-0.59484,7e-05,27.05248]
[1744035440665,74.19,80578.4962,0.0,-0.59484,7e-05,27.05248]
[1744035440764,74.19,80578.4962,0.0,-0.59484,7e-05,27.05248]
[1744035441064,74.19,80589.4162,0.0,-0.59402,7e-05,27.06983]
[1744035441811,74.19,80589.4162,0.0,-0.59402,7e-05,27.06983]
[1744035441842,74.19,80589.4162,0.0,-0.59402,7e-05,27.06983]
[1744035443215,74.19,80589.4162,0.0,-0.59402,7e-05,27.06983]
[1744035442559,74.2,80589.4162,0.0,-0.59401,7e-05,27.06987]
[1744035443328,74.2,80589.4162,0.0,-0.59401,7e-05,27.06987]
[1744035444083,74.2,80589.4162,0.0,-0.59401,7e-05,27.06987]
[1744035443564,74.2,80589.4162,0.0,-0.59401,7e-05,27.06987]
[1744035444661,74.2,80589.4162,0.0,-0.59401,7e-05,27.06987]
[1744035444769,74.2,80589.4162,0.0,-0.59401,7e-05,27.06987]
[1744035445004,74.2,80589.4162,0.0,-0.59401,7e-05,27.06987]
[1744035445077,74.2,80640.9614,0.0,-0.59015,8e-05,27.15009]
[1744035446588,74.2,80640.9614,0.0,-0.59014,8e-05,27.15011]
[1744035447849,74.2,80640.9614,0.0,-0.59014,8e-05,27.15011]
[1744035447876,74.2,80640.9614,0.0,-0.59014,8e-05,27.15014]
[1744035448425,74.2,80640.9614,0.0,-0.59014,8e-05,27.15014]
[1744035448500,74.2,80640.9614,0.0,-0.59014,8e-05,27.15014]
[1744035448612,74.2,80640.9614,0.0,-0.59014,8e-05,27.15014]
[1744035448716,74.2,80640.9614,0.0,-0.59014,8e-05,27.15014]
[1744035448876,74.2,80640.9614,0.0,-0.59014,8e-05,27.15014]
[1744035449098,74.2,80640.9614,0.0,-0.59014,8e-05,27.15014]
[1744035449061,74.23,80640.9614,0.0,-0.5901,7e-05,27.15077]
[1744035449459,74.23,80640.9614,0.0,-0.5901,7e-05,27.15077]
[1744035449936,74.23,80640.9614,0.0,-0.5901,7e-05,27.15077]
[1744035450080,74.23,80640.9614,0.0,-0.5901,7e-05,27.15077]
[1744035451043,74.23,80640.9614,0.0,-0.5901,7e-05,27.15077]
[1744035451091,74.27,80838.346,0.0,-0.57522,8e-05,27.43127]
[1744035452632,74.3,80855.2563,0.0,-0.5739,8e-05,27.45432]
[1744035453278,74.3,80855.2563,0.0,-0.5739,8e-05,27.45432]
[1744035454094,74.34,80898.5959,0.0,-0.57059,8e-05,27.51134]
[1744035455333,74.34,80898.5959,0.0,-0.57059,8e-05,27.51134]
[1744035455678,74.34,80898.5959,0.0,-0.57059,8e-05,27.51134]
[1744035455892,74.34,80898.5959,0.0,-0.57059,8e-05,27.51134]
[1744035456042,74.34,80898.5959,0.0,-0.57059,8e-05,27.51134]
[1744035456001,74.34,80898.5959,0.0,-0.57058,8e-05,27.51138]
[1744035456387,74.34,80898.5959,0.0,-0.57058,8e-05,27.51138]
[1744035456575,74.34,80898.5959,0.0,-0.57058,8e-05,27.51138]
[1744035457099,74.37,80972.9242,0.0,-0.56494,8e-05,27.60421]
[1744035457606,74.37,80972.9242,0.0,-0.56494,8e-05,27.60421]
[1744035457809,74.37,80972.9242,0.0,-0.56494,8e-05,27.60421]
[1744035458559,74.37,80972.9242,0.0,-0.56494,8e-05,27.60421]
[1744035458877,74.37,80972.9242,0.0,-0.56494,8e-05,27.60421]
[1744035459158,74.37,80972.9242,0.0,-0.56494,8e-05,27.60421]
[1744035459333,74.37,80972.9242,0.0,-0.56493,8e-05,27.6043]
[1744035459684,74.37,80972.9242,0.0,-0.56493,8e-05,27.6043]
[1744035459808,74.37,80972.9242,0.0,-0.56493,8e-05,27.6043]
[1744035461136,74.37,80972.9242,0.0,-0.56493,8e-05,27.6043]
[1744035461721,74.36,80966.1849,0.0,-0.56545,8e-05,27.59598]
[1744035462766,74.36,80966.1849,0.0,-0.56545,8e-05,27.59598]
[1744035463041,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035463268,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035463387,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035463403,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035463634,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035463848,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035463999,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035464916,74.36,80966.1849,0.0,-0.56545,8e-05,27.596]
[1744035464971,74.37,80966.1849,0.0,-0.56545,8e-05,27.59603]
[1744035465659,74.37,80966.1849,0.0,-0.56545,8e-05,27.59603]
[1744035466122,74.37,80966.1849,0.0,-0.56545,8e-05,27.59603]
[1744035465758,74.37,80966.1849,0.0,-0.56545,8e-05,27.59607]
[1744035467125,74.38,80996.5528,0.0,-0.56314,8e-05,27.63261]
[1744035469066,74.38,80996.5528,0.0,-0.56314,8e-05,27.63261]
[1744035469135,74.38,81089.5626,0.0,-0.55611,8e-05,27.7384]
[1744035470655,74.38,81089.5626,0.0,-0.55611,8e-05,27.7384]
[1744035470805,74.36,81089.5626,0.0,-0.55613,8e-05,27.73822]
[1744035472123,74.36,81089.5626,0.0,-0.55613,8e-05,27.73822]
[1744035472201,74.37,81156.0719,0.0,-0.55109,8e-05,27.80874]
[1744035472936,74.37,81156.0719,0.0,-0.55109,8e-05,27.80874]
[1744035473128,74.37,81156.0719,0.0,-0.55109,8e-05,27.80874]
[1744035473174,74.39,81156.0719,0.0,-0.55107,8e-05,27.80887]
[1744035473825,74.39,81162.5268,0.0,-0.55058,8e-05,27.81547]
[1744035476035,74.41,81162.5268,0.0,-0.55056,8e-05,27.8157]
[1744035476187,74.41,81162.5268,0.0,-0.55056,8e-05,27.8157]
[1744035476846,74.41,81164.9749,0.0,-0.55037,8e-05,27.81818]
[1744035477212,74.41,81164.9749,0.0,-0.55037,8e-05,27.81818]
[1744035477874,74.41,81164.9749,0.0,-0.55037,8e-05,27.81818]
[1744035477969,74.41,81164.9749,0.0,-0.55038,8e-05,27.81811]
[1744035478526,74.41,81164.9749,0.0,-0.55038,8e-05,27.81811]
[1744035478923,74.41,81164.9749,0.0,-0.55038,8e-05,27.81811]
[1744035479094,74.4,81164.9749,0.0,-0.55038,8e-05,27.8181]
[1744035479848,74.4,81164.9749,0.0,-0.55038,8e-05,27.8181]
[1744035480210,74.41,81167.3997,0.0,-0.5502,8e-05,27.82057]
[1744035481518,74.41,81167.3997,0.0,-0.5502,8e-05,27.82057]
[1744035481930,74.41,81167.3997,0.0,-0.5502,8e-05,27.82057]
[1744035482299,74.41,81167.3997,0.0,-0.5502,8e-05,27.82057]
[1744035481976,74.41,81167.3997,0.0,-0.5502,8e-05,27.82059]
[1744035483218,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035483562,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035483687,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035484467,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035484629,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035484938,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035485649,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035486057,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035486795,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035487087,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035487225,74.41,81200.2385,0.0,-0.54771,8e-05,27.85335]
[1744035488035,74.41,81181.0866,0.0,-0.54916,8e-05,27.83438]
[1744035488420,74.41,81181.0866,0.0,-0.54916,8e-05,27.83438]
[1744035488998,74.41,81181.0866,0.0,-0.54916,8e-05,27.83438]
[1744035489079,74.35,81181.0866,0.0,-0.54922,8e-05,27.83386]
[1744035489654,74.35,81160.9299,0.0,-0.55075,8e-05,27.81347]
[1744035490953,74.35,81160.9299,0.0,-0.55075,8e-05,27.81347]
[1744035491264,74.35,81160.9299,0.0,-0.55075,8e-05,27.81347]
[1744035491991,74.35,81059.3687,0.0,-0.55843,8e-05,27.70462]
[1744035493070,74.35,81059.3687,0.0,-0.55843,8e-05,27.70462]
[1744035493189,74.34,81059.3687,0.0,-0.55844,8e-05,27.70455]
[1744035494301,74.34,80712.1409,0.0,-0.58461,8e-05,27.25612]
[1744035496024,74.34,80712.1409,0.0,-0.58461,8e-05,27.25612]
[1744035497029,74.34,80669.3747,0.0,-0.58781,7e-05,27.19289]
[1744035498036,74.34,80652.9759,0.0,-0.58904,7e-05,27.16818]
[1744035499049,74.34,80652.9759,0.0,-0.58904,7e-05,27.16815]
[1744035499796,74.34,80652.9759,0.0,-0.58904,7e-05,27.16815]
[1744035499865,74.34,80652.9759,0.0,-0.58904,7e-05,27.16815]
[1744035501069,74.34,80561.4982,0.0,-0.59588,7e-05,27.02569]
[1744035503085,74.34,80557.0156,0.0,-0.59622,7e-05,27.01849]
[1744035504144,74.34,80557.0156,0.0,-0.59622,7e-05,27.01849]
[1744035504259,74.34,80557.0156,0.0,-0.59622,7e-05,27.01849]
[1744035504331,74.34,80461.3227,0.0,-0.60335,7e-05,26.86076]
[1744035505100,74.34,80461.3227,0.0,-0.60335,7e-05,26.8608]
[1744035506333,74.34,80428.0036,0.0,-0.60583,7e-05,26.80394]
[1744035507334,74.35,80496.9098,0.0,-0.60069,7e-05,26.92055]
[1744035507954,74.35,80496.9098,0.0,-0.60069,7e-05,26.92055]
[1744035508122,74.35,80496.9098,0.0,-0.60069,7e-05,26.92064]
[1744035509009,74.35,80496.9098,0.0,-0.60069,7e-05,26.92064]
[1744035509128,74.35,80496.9098,0.0,-0.60069,7e-05,26.92064]
[1744035509668,74.35,80496.9098,0.0,-0.60069,7e-05,26.92064]
[1744035510137,74.35,80496.9098,0.0,-0.60069,7e-05,26.92071]
[1744035511145,74.35,80590.9385,0.0,-0.59368,7e-05,27.069]
[1744035511553,74.35,80590.9385,0.0,-0.59368,7e-05,27.069]
[1744035511881,74.35,80590.9385,0.0,-0.59368,7e-05,27.069]
[1744035512262,74.35,80590.9385,0.0,-0.59368,7e-05,27.069]
[1744035512324,74.36,80590.9385,0.0,-0.59368,7e-05,27.06908]
[1744035513312,74.36,80590.9385,0.0,-0.59368,7e-05,27.06908]
[1744035513487,74.36,80590.9385,0.0,-0.59368,7e-05,27.06908]
[1744035513433,74.36,80583.2005,0.0,-0.59425,7e-05,27.05694]
[1744035514166,74.36,80583.2005,0.0,-0.59425,7e-05,27.05693]
[1744035514833,74.36,80583.2005,0.0,-0.59425,7e-05,27.05693]
[1744035515172,74.36,80583.2005,0.0,-0.59425,7e-05,27.05693]
[1744035516770,74.36,80576.7505,0.0,-0.59473,7e-05,27.04676]
[1744035516867,74.36,80576.7505,0.0,-0.59473,7e-05,27.04676]
[1744035517267,74.36,80576.7505,0.0,-0.59473,7e-05,27.04676]
[1744035517682,74.36,80576.7505,0.0,-0.59473,7e-05,27.04676]
[1744035517441,74.36,80581.5712,0.0,-0.59437,7e-05,27.05439]
[1744035517801,74.36,80581.5712,0.0,-0.59437,7e-05,27.05439]
[1744035518041,74.36,80581.5712,0.0,-0.59437,7e-05,27.05439]
[1744035518398,74.36,80581.5712,0.0,-0.59437,7e-05,27.05439]
[1744035518200,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035518723,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035518748,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035518890,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035519456,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035519615,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035519207,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035519696,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035520429,74.36,80581.5712,0.0,-0.59437,7e-05,27.05441]
[1744035520218,74.36,80581.5712,0.0,-0.59437,7e-05,27.05448]
[1744035521318,74.36,80581.5712,0.0,-0.59437,7e-05,27.05448]
[1744035521447,74.36,80772.0801,0.0,-0.58009,8e-05,27.33855]
[1744035522052,74.36,80772.0801,0.0,-0.58009,8e-05,27.33855]
[1744035522238,74.36,80772.0801,0.0,-0.58009,8e-05,27.33855]
[1744035523370,74.36,80772.0801,0.0,-0.58009,8e-05,27.33855]
[1744035523459,74.36,80772.0801,0.0,-0.58009,8e-05,27.33861]
[1744035526517,74.37,80864.4028,0.0,-0.57313,8e-05,27.46392]
[1744035526983,74.37,80864.4028,0.0,-0.57313,8e-05,27.46392]
[1744035527303,74.37,80864.4028,0.0,-0.57313,8e-05,27.46392]
[1744035528316,74.37,80864.4028,0.0,-0.57313,8e-05,27.46394]
[1744035529219,74.37,80864.4028,0.0,-0.57313,8e-05,27.46394]
[1744035529370,74.37,80864.4028,0.0,-0.57313,8e-05,27.46394]
[1744035529521,74.37,80943.1431,0.0,-0.5672,8e-05,27.56424]
[1744035530079,74.37,80943.1431,0.0,-0.5672,8e-05,27.56424]
[1744035530330,74.37,80943.1431,0.0,-0.56719,8e-05,27.56428]
[1744035531576,74.37,80943.1431,0.0,-0.56719,8e-05,27.56428]
[1744035531341,74.37,80958.3206,0.0,-0.56605,8e-05,27.58292]
[1744035532346,74.37,80958.3206,0.0,-0.56605,8e-05,27.58292]
[1744035533361,74.38,80883.4654,0.0,-0.57169,8e-05,27.48887]
[1744035534559,74.38,80744.4799,0.0,-0.58214,8e-05,27.2999]
[1744035535411,74.38,80744.4799,0.0,-0.58214,8e-05,27.2999]
[1744035535607,74.38,80744.4799,0.0,-0.58214,8e-05,27.2999]
[1744035535560,74.38,80731.2872,0.0,-0.58313,8e-05,27.28096]
[1744035535846,74.38,80731.2872,0.0,-0.58313,8e-05,27.28096]
[1744035536041,74.38,80731.2872,0.0,-0.58313,8e-05,27.28096]
[1744035536369,74.38,80731.2872,0.0,-0.58313,8e-05,27.28096]
[1744035536683,74.38,80731.2872,0.0,-0.58313,8e-05,27.28096]
[1744035536940,74.38,80731.2872,0.0,-0.58313,8e-05,27.28096]
[1744035536385,74.38,80731.2872,0.0,-0.58313,8e-05,27.28096]
[1744035537392,74.38,80731.2872,0.0,-0.58313,8e-05,27.28098]
[1744035538399,74.38,80689.2202,0.0,-0.58628,7e-05,27.21959]
[1744035539059,74.38,80689.2202,0.0,-0.58628,7e-05,27.21959]
[1744035539406,74.38,80689.2202,0.0,-0.58628,7e-05,27.21959]
[1744035540695,74.38,80689.2202,0.0,-0.58628,7e-05,27.21959]
[1744035540413,74.38,80621.9083,0.0,-0.59132,7e-05,27.11795]
[1744035540900,74.38,80621.9083,0.0,-0.59132,7e-05,27.11795]
[1744035540915,74.38,80621.9083,0.0,-0.59132,7e-05,27.11795]
[1744035541112,74.38,80621.9083,0.0,-0.59132,7e-05,27.11795]
[1744035541442,74.38,80621.9083,0.0,-0.59132,7e-05,27.11795]
[1744035541566,74.38,80621.9083,0.0,-0.59132,7e-05,27.11795]
[1744035541593,74.38,80623.716,0.0,-0.59118,7e-05,27.12077]
[1744035541835,74.38,80623.716,0.0,-0.59118,7e-05,27.12077]
[1744035542216,74.38,80623.716,0.0,-0.59118,7e-05,27.12077]
[1744035542464,74.38,80623.716,0.0,-0.59118,7e-05,27.12077]
[1744035542496,74.38,80623.716,0.0,-0.59118,7e-05,27.12077]
[1744035543779,74.38,80623.716,0.0,-0.59118,7e-05,27.12079]
[1744035544761,74.38,80623.716,0.0,-0.59118,7e-05,27.12079]
[1744035544906,74.38,80623.716,0.0,-0.59118,7e-05,27.12079]
[1744035544860,74.38,80646.0529,0.0,-0.58951,7e-05,27.15497]
[1744035545341,74.38,80646.0529,0.0,-0.58951,7e-05,27.15497]
[1744035545792,74.38,80646.0529,0.0,-0.58951,7e-05,27.155]
[1744035546129,74.38,80646.0529,0.0,-0.58951,7e-05,27.155]
[1744035546248,74.38,80646.0529,0.0,-0.58951,7e-05,27.155]
[1744035546320,74.38,80646.0529,0.0,-0.58951,7e-05,27.155]
[1744035546579,74.38,80646.0529,0.0,-0.58951,7e-05,27.155]
[1744035546863,74.38,80628.359,0.0,-0.59083,7e-05,27.12796]
[1744035547471,74.38,80628.359,0.0,-0.59083,7e-05,27.12796]
[1744035547648,74.38,80628.359,0.0,-0.59083,7e-05,27.12796]
[1744035547651,74.38,80628.359,0.0,-0.59083,7e-05,27.12796]
[1744035547661,74.38,80628.359,0.0,-0.59083,7e-05,27.12796]
[1744035548201,74.38,80628.359,0.0,-0.59083,7e-05,27.12796]
[1744035548518,74.39,80628.359,0.0,-0.59083,7e-05,27.12801]
[1744035549525,74.39,80643.3995,0.0,-0.58971,7e-05,27.15101]
[1744035550870,74.39,80579.6356,0.0,-0.59447,7e-05,27.0521]
[1744035553136,74.39,80579.6356,0.0,-0.59447,7e-05,27.0521]
[1744035553645,74.39,80579.6356,0.0,-0.59447,7e-05,27.0521]
[1744035553750,74.39,80579.6356,0.0,-0.59447,7e-05,27.05209]
[1744035554100,74.39,80579.6356,0.0,-0.59447,7e-05,27.05209]
[1744035554671,74.39,80579.6356,0.0,-0.59447,7e-05,27.05209]
[1744035554802,74.39,80579.6356,0.0,-0.59447,7e-05,27.05211]
[1744035555570,74.39,80430.9226,0.0,-0.60555,7e-05,26.80667]
[1744035556576,74.39,80430.9226,0.0,-0.60554,7e-05,26.80676]
[1744035557583,74.39,80460.6679,0.0,-0.60334,7e-05,26.85744]
[1744035558653,74.39,80460.6679,0.0,-0.60334,7e-05,26.85744]
[1744035558729,74.39,80460.6679,0.0,-0.60333,7e-05,26.85756]
[1744035559048,74.39,80460.6679,0.0,-0.60333,7e-05,26.85756]
[1744035559134,74.39,80460.6679,0.0,-0.60333,7e-05,26.85756]
[1744035559597,74.4,80460.6679,0.0,-0.60332,7e-05,26.85763]
[1744035560450,74.4,80460.6679,0.0,-0.60332,7e-05,26.85763]
[1744035560653,74.4,80460.6679,0.0,-0.60332,7e-05,26.85763]
[1744035560750,74.4,80460.6679,0.0,-0.60332,7e-05,26.85772]
[1744035561322,74.4,80460.6679,0.0,-0.60332,7e-05,26.85772]
[1744035561666,74.4,80460.6679,0.0,-0.60332,7e-05,26.85772]
[1744035561828,74.4,80460.6679,0.0,-0.60332,7e-05,26.85779]
[1744035562618,74.4,80379.7543,0.0,-0.60932,7e-05,26.71799]
[1744035563466,74.4,80379.7543,0.0,-0.60932,7e-05,26.71799]
[1744035563628,74.4,80379.7543,0.0,-0.60932,7e-05,26.71801]
[1744035565038,74.4,80379.7543,0.0,-0.60932,7e-05,26.71801]
[1744035564635,74.4,80385.088,0.0,-0.60892,7e-05,26.72748]
[1744035565642,74.41,80385.088,0.0,-0.60892,7e-05,26.72757]
[1744035566897,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035567875,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035567975,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035568014,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035568270,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035568304,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035568514,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035568713,74.41,80247.2023,0.0,-0.61911,7e-05,26.47659]
[1744035569890,74.41,80247.2023,0.0,-0.61911,7e-05,26.47655]
[1744035569903,74.41,80151.233,0.0,-0.62616,7e-05,26.292]
[1744035570048,74.41,80151.233,0.0,-0.62616,7e-05,26.292]
[1744035570267,74.41,80151.233,0.0,-0.62616,7e-05,26.292]
[1744035570995,74.41,80151.233,0.0,-0.62616,7e-05,26.292]
[1744035570678,74.41,80151.233,0.0,-0.62615,7e-05,26.29211]
[1744035571476,74.41,80151.233,0.0,-0.62615,7e-05,26.29211]
[1744035571685,74.42,80151.233,0.0,-0.62616,7e-05,26.28853]
[1744035572692,74.42,80146.1401,0.0,-0.62653,7e-05,26.27863]
[1744035573978,74.42,80177.7093,0.0,-0.62421,7e-05,26.3405]
[1744035574722,74.42,80177.7093,0.0,-0.62421,7e-05,26.3405]
[1744035575035,74.42,80177.7093,0.0,-0.62421,7e-05,26.3405]
[1744035574796,74.43,80177.7093,0.0,-0.62421,7e-05,26.34059]
[1744035575718,74.43,80177.7093,0.0,-0.62421,7e-05,26.34059]
[1744035576351,74.43,80177.7093,0.0,-0.62421,7e-05,26.34059]
[1744035576727,74.43,80177.7093,0.0,-0.6242,7e-05,26.34083]
[1744035577808,74.43,80268.2097,0.0,-0.61753,7e-05,26.51314]
[1744035578489,74.43,80268.2097,0.0,-0.61753,7e-05,26.51314]
[1744035578983,74.44,80351.6711,0.0,-0.61136,7e-05,26.66557]
[1744035580066,74.44,80351.6711,0.0,-0.61135,7e-05,26.66569]
[1744035580983,74.44,80351.6711,0.0,-0.61135,7e-05,26.66569]
[1744035580761,74.44,80351.6711,0.0,-0.61135,7e-05,26.66569]
[1744035581413,74.44,80351.6711,0.0,-0.61135,7e-05,26.66569]
[1744035581763,74.44,80351.6711,0.0,-0.61135,7e-05,26.66577]
[1744035582771,74.44,80374.5143,0.0,-0.60965,7e-05,26.70645]
[1744035583725,74.44,80374.5143,0.0,-0.60965,7e-05,26.70645]
[1744035584016,74.44,80374.5143,0.0,-0.60965,7e-05,26.70645]
[1744035583778,74.44,80374.5143,0.0,-0.60966,7e-05,26.70643]
[1744035584617,74.44,80374.5143,0.0,-0.60966,7e-05,26.70643]
[1744035584901,74.44,80374.5143,0.0,-0.60966,7e-05,26.70643]
[1744035584989,74.44,80266.988,0.0,-0.6176,7e-05,26.51129]
[1744035585054,74.44,80266.988,0.0,-0.6176,7e-05,26.51129]
[1744035585793,74.45,80266.988,0.0,-0.6176,7e-05,26.51132]
[1744035586576,74.45,80266.988,0.0,-0.6176,7e-05,26.51132]
[1744035586800,74.45,80266.988,0.0,-0.6176,7e-05,26.51133]
[1744035587051,74.45,80266.988,0.0,-0.6176,7e-05,26.51133]
[1744035587648,74.45,80266.988,0.0,-0.6176,7e-05,26.51133]
[1744035587809,74.45,80266.988,0.0,-0.6176,7e-05,26.51136]
[1744035588327,74.45,80266.988,0.0,-0.6176,7e-05,26.51136]
[1744035588788,74.45,80266.988,0.0,-0.6176,7e-05,26.51136]
[1744035588815,74.45,80266.988,0.0,-0.61759,7e-05,26.51144]
[1744035589730,74.45,80266.988,0.0,-0.61759,7e-05,26.51144]
[1744035589956,74.45,80266.988,0.0,-0.61759,7e-05,26.51144]
[1744035589981,74.45,80266.988,0.0,-0.61759,7e-05,26.51145]
[1744035590712,74.45,80266.988,0.0,-0.61759,7e-05,26.51145]
[1744035591010,74.45,80266.988,0.0,-0.61759,7e-05,26.51145]
[1744035591028,74.45,80266.988,0.0,-0.61759,7e-05,26.51145]
[1744035590833,74.45,80266.988,0.0,-0.61759,7e-05,26.51146]
[1744035591841,74.45,80266.988,0.0,-0.61759,7e-05,26.51151]
[1744035592849,74.45,80232.9325,0.0,-0.62009,7e-05,26.44764]
[1744035593044,74.45,80232.9325,0.0,-0.62009,7e-05,26.44764]
[1744035593574,74.45,80232.9325,0.0,-0.62009,7e-05,26.44764]
[1744035593840,74.45,80232.9325,0.0,-0.62009,7e-05,26.44764]
[1744035593982,74.45,80232.9325,0.0,-0.62009,7e-05,26.44764]
[1744035594065,74.45,80232.9325,0.0,-0.62009,7e-05,26.44764]
[1744035594070,74.45,80232.9325,0.0,-0.62009,7e-05,26.44764]
[1744035593861,74.45,80232.9325,0.0,-0.62009,7e-05,26.44769]
[1744035594868,74.46,80232.9325,0.0,-0.62009,7e-05,26.44774]
[1744035596884,74.45,80235.2961,0.0,-0.61992,7e-05,26.45216]
[1744035598239,74.45,80237.0266,0.0,-0.61979,7e-05,26.45539]
[1744035598773,74.45,80237.0266,0.0,-0.61979,7e-05,26.45539]
[1744035598901,74.45,80237.0266,0.0,-0.61979,7e-05,26.45537]
[1744035599437,74.45,80237.0266,0.0,-0.61979,7e-05,26.45537]
[1744035599513,74.45,80237.0266,0.0,-0.61979,7e-05,26.45537]
[1744035600238,74.45,80237.0266,0.0,-0.61979,7e-05,26.45537]
[1744035599907,74.45,80237.0266,0.0,-0.61979,7e-05,26.45536]
[1744035600430,74.45,80237.0266,0.0,-0.61979,7e-05,26.45536]
[1744035600434,74.45,80237.0266,0.0,-0.61979,7e-05,26.45536]
[1744035602085,74.45,80237.0266,0.0,-0.61979,7e-05,26.45536]
[1744035601928,74.45,80203.1711,0.0,-0.62228,7e-05,26.39086]
[1744035602949,74.45,80203.1711,0.0,-0.62228,7e-05,26.39086]
[1744035603949,74.45,80213.0614,0.0,-0.62156,7e-05,26.40968]
[1744035604442,74.45,80213.0614,0.0,-0.62156,7e-05,26.40968]
[1744035604819,74.45,80213.0614,0.0,-0.62156,7e-05,26.40968]
[1744035605165,74.45,80213.0614,0.0,-0.62156,7e-05,26.40968]
[1744035605186,74.45,80197.501,0.0,-0.62271,7e-05,26.37983]
[1744035605763,74.45,80197.501,0.0,-0.62271,7e-05,26.37983]
[1744035605984,74.45,80197.501,0.0,-0.62271,7e-05,26.37983]
[1744035606971,74.45,80197.501,0.0,-0.62271,7e-05,26.37985]
[1744035607691,74.45,80197.501,0.0,-0.62271,7e-05,26.37985]
[1744035607982,74.45,80197.501,0.0,-0.62271,7e-05,26.37985]
[1744035608974,74.45,80197.501,0.0,-0.62271,7e-05,26.37985]
[1744035608990,74.45,80197.501,0.0,-0.62271,7e-05,26.37979]
[1744035610127,74.45,80197.501,0.0,-0.62271,7e-05,26.37979]
[1744035610237,74.45,80096.8043,0.0,-0.63009,7e-05,26.18164]
[1744035611015,74.45,80096.8043,0.0,-0.63009,7e-05,26.18173]
[1744035612032,74.45,80064.7199,0.0,-0.63243,7e-05,26.11677]
[1744035613037,74.45,80064.7199,0.0,-0.63243,7e-05,26.11679]
[1744035614044,74.45,79966.083,0.0,-0.63961,7e-05,25.91171]
[1744035615051,74.45,79942.4163,0.0,-0.64133,7e-05,25.86129]
[1744035616059,74.45,79942.4163,0.0,-0.64132,7e-05,25.86139]
[1744035617066,74.48,79918.0806,0.0,-0.64303,7e-05,25.81052]
[1744035618076,74.51,79793.4706,0.0,-0.65194,7e-05,25.53729]
[1744035618412,74.51,79793.4706,0.0,-0.65194,7e-05,25.53729]
[1744035618941,74.51,79793.4706,0.0,-0.65194,7e-05,25.53729]
[1744035619052,74.51,79793.4706,0.0,-0.65194,7e-05,25.53729]
[1744035619075,74.51,79793.4706,0.0,-0.65194,7e-05,25.53729]
[1744035619258,74.54,79779.1393,0.0,-0.6529,7e-05,25.50674]
[1744035620094,74.55,79779.1393,0.0,-0.65289,7e-05,25.507]
[1744035621098,74.55,79797.4709,0.0,-0.65157,7e-05,25.54842]
[1744035622105,74.55,79797.4709,0.0,-0.65157,7e-05,25.54853]
[1744035623112,74.55,79817.4709,0.0,-0.65012,7e-05,25.59367]
[1744035624263,74.56,79860.0839,0.0,-0.64705,7e-05,25.68844]
[1744035625400,74.56,79860.0839,0.0,-0.64705,7e-05,25.68844]
[1744035626020,74.56,79860.0839,0.0,-0.64705,7e-05,25.68844]
[1744035628150,74.56,79858.6166,0.0,-0.64714,7e-05,25.68555]
[1744035629157,74.56,79834.3421,0.0,-0.64889,7e-05,25.63184]
[1744035630164,74.6,79834.3421,0.0,-0.64882,7e-05,25.63377]
[1744035631171,74.6,79764.3786,0.0,-0.65385,7e-05,25.47273]
[1744035631703,74.6,79764.3786,0.0,-0.65385,7e-05,25.47273]
[1744035632023,74.6,79764.3786,0.0,-0.65385,7e-05,25.47273]
[1744035632277,74.6,79847.7482,0.0,-0.64786,7e-05,25.65989]
[1744035634335,74.6,79847.7482,0.0,-0.64786,7e-05,25.65989]
[1744035634451,74.6,79847.7482,0.0,-0.64786,7e-05,25.65989]
[1744035634193,74.6,79847.7482,0.0,-0.64786,7e-05,25.66008]
[1744035635336,74.6,79847.7482,0.0,-0.64786,7e-05,25.66008]
[1744035635201,74.6,79847.7482,0.0,-0.64786,7e-05,25.66008]
[1744035636209,74.6,79847.7482,0.0,-0.64785,7e-05,25.66016]
[1744035637216,74.6,79898.0139,0.0,-0.64423,7e-05,25.77022]
[1744035638223,74.61,79898.0139,0.0,-0.64423,7e-05,25.77029]
[1744035638737,74.61,79898.0139,0.0,-0.64423,7e-05,25.77029]
[1744035639231,74.61,79898.0139,0.0,-0.64422,7e-05,25.77037]
[1744035640202,74.61,79898.0139,0.0,-0.64422,7e-05,25.77037]
[1744035640240,74.61,79898.0139,0.0,-0.64422,7e-05,25.77037]
[1744035640307,74.61,79817.7386,0.0,-0.65,7e-05,25.59374]
[1744035640532,74.61,79817.7386,0.0,-0.65,7e-05,25.59374]
[1744035641247,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035642035,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035642327,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035642434,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035642543,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035642254,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035642908,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035643336,74.63,79817.7386,0.0,-0.64995,7e-05,25.59516]
[1744035643260,74.66,79817.7386,0.0,-0.64989,7e-05,25.59669]
[1744035643717,74.66,79817.7386,0.0,-0.64989,7e-05,25.59669]
[1744035643977,74.66,79817.7386,0.0,-0.64989,7e-05,25.59669]
[1744035644426,74.66,79817.7386,0.0,-0.64989,7e-05,25.59669]
[1744035644506,74.66,79817.7386,0.0,-0.64989,7e-05,25.59669]
[1744035644267,74.66,79817.7386,0.0,-0.64989,7e-05,25.59669]
[1744035644567,74.66,79817.7386,0.0,-0.64989,7e-05,25.59669]
[1744035645276,74.66,79817.7386,0.0,-0.64989,7e-05,25.59679]
[1744035645555,74.66,79817.7386,0.0,-0.64989,7e-05,25.59679]
[1744035646284,74.66,79817.7386,0.0,-0.64989,7e-05,25.59679]
[1744035647290,74.66,79767.4542,0.0,-0.65349,7e-05,25.48373]
[1744035648172,74.66,79767.4542,0.0,-0.65349,7e-05,25.48373]
[1744035648401,74.66,79767.4542,0.0,-0.65349,7e-05,25.48373]
[1744035648299,74.66,79767.4542,0.0,-0.65348,7e-05,25.48384]
[1744035648573,74.66,79767.4542,0.0,-0.65348,7e-05,25.48384]
[1744035650320,74.67,79752.3934,0.0,-0.65455,7e-05,25.44978]
[1744035651324,74.67,79768.1841,0.0,-0.65342,7e-05,25.48585]
[1744035652551,74.67,79768.1841,0.0,-0.65342,7e-05,25.48585]
[1744035652332,74.67,79751.1829,0.0,-0.65463,7e-05,25.44715]
[1744035652722,74.67,79751.1829,0.0,-0.65463,7e-05,25.44715]
[1744035652912,74.67,79751.1829,0.0,-0.65463,7e-05,25.44715]
[1744035653067,74.67,79751.1829,0.0,-0.65463,7e-05,25.44715]
[1744035653102,74.67,79751.1829,0.0,-0.65463,7e-05,25.44715]
[1744035653375,74.67,79751.1829,0.0,-0.65463,7e-05,25.44725]
[1744035653947,74.67,79751.1829,0.0,-0.65463,7e-05,25.44725]
[1744035653977,74.67,79751.1829,0.0,-0.65463,7e-05,25.44725]
[1744035654349,74.67,79751.1829,0.0,-0.65463,7e-05,25.44733]
[1744035655356,74.67,79778.1987,0.0,-0.65269,7e-05,25.50872]
[1744035655745,74.67,79778.1987,0.0,-0.65269,7e-05,25.50872]
[1744035656366,74.67,79778.1987,0.0,-0.65269,7e-05,25.50879]
[1744035657159,74.67,79778.1987,0.0,-0.65269,7e-05,25.50879]
[1744035657373,74.67,79778.1987,0.0,-0.65269,7e-05,25.50879]
[1744035657835,74.67,79778.1987,0.0,-0.65269,7e-05,25.50879]
[1744035657993,74.67,79778.1987,0.0,-0.65269,7e-05,25.50879]
[1744035659303,74.68,79778.1987,0.0,-0.65269,7e-05,25.5089]
[1744035659387,74.68,79778.1987,0.0,-0.65269,7e-05,25.50891]
[1744035660397,74.73,79659.6005,0.0,-0.66102,7e-05,25.23879]
[1744035662472,74.77,79562.4613,0.0,-0.66779,7e-05,25.01013]
[1744035664436,74.8,79554.8919,0.0,-0.66825,7e-05,24.99404]
[1744035665445,74.83,79554.8919,0.0,-0.66819,7e-05,24.99576]
[1744035666456,74.83,79527.0249,0.0,-0.67015,7e-05,24.92793]
[1744035667462,74.83,79527.0249,0.0,-0.67015,7e-05,24.92806]
[1744035668470,74.83,79624.7661,0.0,-0.66326,7e-05,25.16342]
[1744035669476,74.83,79624.7661,0.0,-0.66326,7e-05,25.16323]
[1744035670978,74.83,79810.7659,0.0,-0.65001,7e-05,25.59119]
[1744035673516,74.83,79820.0702,0.0,-0.64934,7e-05,25.61197]
[1744035674523,74.83,79820.0702,0.0,-0.64934,7e-05,25.61208]
[1744035675345,74.83,79820.0702,0.0,-0.64934,7e-05,25.61208]
[1744035675709,74.83,79820.0702,0.0,-0.64934,7e-05,25.61208]
[1744035675861,74.83,79820.0702,0.0,-0.64934,7e-05,25.61217]
[1744035676537,74.83,79805.8979,0.0,-0.65035,7e-05,25.58062]
[1744035678557,74.84,79805.8979,0.0,-0.65035,7e-05,25.58077]
[1744035679193,74.84,79805.8979,0.0,-0.65035,7e-05,25.58077]
[1744035679689,74.84,79805.8979,0.0,-0.65035,7e-05,25.58077]
[1744035679809,74.84,79805.8979,0.0,-0.65034,7e-05,25.58085]
[1744035680540,74.84,79805.8979,0.0,-0.65034,7e-05,25.58085]
[1744035680991,74.84,79864.6132,0.0,-0.64613,7e-05,25.71044]
[1744035681618,74.84,79864.6132,0.0,-0.64613,7e-05,25.71045]
[1744035682627,74.84,79773.1154,0.0,-0.65269,7e-05,25.50721]
[1744035684998,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035685790,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035685945,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035685918,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035686241,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035686458,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035686498,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035686660,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035687672,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035687729,74.84,79738.8377,0.0,-0.65514,7e-05,25.42941]
[1744035687909,74.84,79738.8377,0.0,-0.65513,7e-05,25.4295]
[1744035688730,74.84,79738.8377,0.0,-0.65513,7e-05,25.4295]
[1744035688849,74.84,79738.8377,0.0,-0.65513,7e-05,25.4295]
[1744035689646,74.84,79738.8377,0.0,-0.65513,7e-05,25.4295]
[1744035689787,74.84,79738.8377,0.0,-0.65514,7e-05,25.42942]
[1744035690558,74.84,79738.8377,0.0,-0.65514,7e-05,25.42942]
[1744035690766,74.84,79738.8377,0.0,-0.65514,7e-05,25.42942]
[1744035690952,74.84,79738.8377,0.0,-0.65514,7e-05,25.42942]
[1744035691004,74.84,79684.2359,0.0,-0.65904,7e-05,25.29971]
[1744035691682,74.84,79684.2359,0.0,-0.65904,7e-05,25.29971]
[1744035691703,74.84,79684.2359,0.0,-0.65905,7e-05,25.29966]
[1744035692272,74.84,79684.2359,0.0,-0.65905,7e-05,25.29966]
[1744035693008,74.84,79527.0932,0.0,-0.67015,7e-05,24.92495]
[1744035693327,74.84,79527.0932,0.0,-0.67015,7e-05,24.92495]
[1744035693720,74.84,79527.0932,0.0,-0.67015,7e-05,24.92495]
[1744035696745,74.84,79528.2589,0.0,-0.67006,7e-05,24.9281]
[1744035697756,74.85,79543.971,0.0,-0.66894,7e-05,24.96669]
[1744035699055,74.85,79543.971,0.0,-0.66894,7e-05,24.96669]
[1744035699193,74.85,79543.971,0.0,-0.66894,7e-05,24.96665]
[1744035700028,74.85,79543.971,0.0,-0.66894,7e-05,24.96665]
[1744035700107,74.85,79543.971,0.0,-0.66894,7e-05,24.96669]
[1744035700787,74.85,79636.6483,0.0,-0.6624,7e-05,25.18879]
[1744035701797,74.85,79672.3265,0.0,-0.65987,7e-05,25.27259]
[1744035705858,74.85,79681.9744,0.0,-0.65918,7e-05,25.29512]
[1744035707227,74.85,79860.8667,0.0,-0.6464,7e-05,25.699]
[1744035709860,74.84,79859.4865,0.0,-0.6465,7e-05,25.69587]
[1744035710868,74.84,79842.8607,0.0,-0.6477,7e-05,25.65935]
[1744035711867,74.84,79842.8607,0.0,-0.6477,7e-05,25.65935]
[1744035711984,74.84,79842.8607,0.0,-0.6477,7e-05,25.65935]
[1744035712082,74.84,79842.8607,0.0,-0.6477,7e-05,25.65935]
[1744035712243,74.84,79792.7516,0.0,-0.65129,7e-05,25.54795]
[1744035713890,74.84,79792.9306,0.0,-0.65128,7e-05,25.54834]
[1744035714897,74.84,79779.2717,0.0,-0.65225,7e-05,25.51783]
[1744035715904,74.85,79766.283,0.0,-0.65317,7e-05,25.48868]
[1744035716911,74.85,79779.7334,0.0,-0.65221,7e-05,25.51903]
[1744035717918,74.85,79762.9393,0.0,-0.65341,7e-05,25.48113]
[1744035718926,74.85,79739.6818,0.0,-0.65507,7e-05,25.42836]
[1744035720568,74.85,79741.0058,0.0,-0.65497,7e-05,25.4315]
[1744035720946,74.85,79741.0058,0.0,-0.65497,7e-05,25.4315]
[1744035721539,74.85,79741.0058,0.0,-0.65497,7e-05,25.4315]
[1744035721632,74.85,79741.0058,0.0,-0.65497,7e-05,25.4315]
[1744035722361,74.85,79741.0058,0.0,-0.65497,7e-05,25.4315]
[1744035722570,74.85,79741.0058,0.0,-0.65497,7e-05,25.4315]
[1744035722271,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035722674,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035722697,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035723446,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035722974,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035724217,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035724254,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035724413,74.85,79746.9318,0.0,-0.65454,7e-05,25.44512]
[1744035724977,74.86,79746.9318,0.0,-0.65454,7e-05,25.44523]
[1744035726388,74.86,79746.9318,0.0,-0.65454,7e-05,25.44523]
[1744035726500,74.86,79746.9318,0.0,-0.65453,7e-05,25.44535]
[1744035727011,74.86,79624.3941,0.0,-0.66324,7e-05,25.16057]
[1744035729228,74.86,79624.3941,0.0,-0.66324,7e-05,25.16057]
[1744035729322,74.86,79624.3941,0.0,-0.66324,7e-05,25.16057]
[1744035729743,74.86,79624.3941,0.0,-0.66324,7e-05,25.16057]
[1744035730050,74.86,79624.3941,0.0,-0.66324,7e-05,25.16066]
[1744035731057,74.86,79661.1495,0.0,-0.66063,7e-05,25.24728]
[1744035732285,74.86,79661.1495,0.0,-0.66063,7e-05,25.24728]
[1744035732402,74.86,79661.1495,0.0,-0.66063,7e-05,25.24742]
[1744035733409,74.86,79661.1495,0.0,-0.66063,7e-05,25.24742]
[1744035733512,74.86,79661.1495,0.0,-0.66063,7e-05,25.24742]
[1744035733514,74.86,79661.1495,0.0,-0.66062,7e-05,25.24759]
[1744035733685,74.86,79661.1495,0.0,-0.66062,7e-05,25.24759]
[1744035733753,74.86,79661.1495,0.0,-0.66062,7e-05,25.24759]
[1744035734562,74.86,79415.6489,0.0,-0.67788,7e-05,24.65026]
[1744035736091,74.86,79415.6489,0.0,-0.67788,7e-05,24.65026]
[1744035736176,74.86,79415.6489,0.0,-0.67788,7e-05,24.65026]
[1744035736237,74.86,79415.6489,0.0,-0.67788,7e-05,24.65026]
[1744035736390,74.86,79415.6489,0.0,-0.67788,7e-05,24.65022]
[1744035736998,74.86,79415.6489,0.0,-0.67788,7e-05,24.65022]
[1744035737113,74.86,79415.6489,0.0,-0.67789,7e-05,24.6501]
[1744035738565,74.86,79382.5504,0.0,-0.68019,7e-05,24.56614]
[1744035739570,74.86,79306.1818,0.0,-0.68548,7e-05,24.36981]
[1744035739760,74.86,79306.1818,0.0,-0.68548,7e-05,24.36981]
[1744035740135,74.86,79306.1818,0.0,-0.68548,7e-05,24.36981]
[1744035742580,74.86,79323.7531,0.0,-0.68426,7e-05,24.41549]
[1744035745175,74.86,79314.8963,0.0,-0.68487,7e-05,24.39261]
[1744035746184,74.86,79314.8963,0.0,-0.68487,7e-05,24.39263]
[1744035747190,74.87,79253.9591,0.0,-0.68907,7e-05,24.23352]
[1744035748204,74.87,79200.1251,0.0,-0.69277,7e-05,24.09082]
[1744035749211,74.87,79200.1251,0.0,-0.69277,7e-05,24.09078]
[1744035750219,74.87,79242.5021,0.0,-0.68986,7e-05,24.20338]
[1744035751590,74.87,79175.0436,0.0,-0.6945,7e-05,24.0199]
[1744035753252,74.87,79175.0436,0.0,-0.6945,7e-05,24.02012]
[1744035754260,74.87,79152.7963,0.0,-0.69601,7e-05,23.96023]
[1744035756284,74.87,79160.2907,0.0,-0.6955,7e-05,23.98056]
[1744035757596,74.87,79277.6138,0.0,-0.68746,7e-05,24.29207]
[1744035758300,74.87,79277.6138,0.0,-0.68746,7e-05,24.2921]
[1744035759307,74.87,79222.3632,0.0,-0.69125,7e-05,24.14649]
[1744035760314,74.87,79222.3632,0.0,-0.69125,7e-05,24.14657]
[1744035761321,74.87,79257.8452,0.0,-0.68881,7e-05,24.24037]
[1744035762328,74.87,79235.6859,0.0,-0.69033,7e-05,24.18203]
[1744035763335,74.88,79189.2502,0.0,-0.69351,7e-05,24.05866]
[1744035764342,74.88,79174.3815,0.0,-0.69452,7e-05,24.01903]
[1744035766361,74.88,79176.6335,0.0,-0.69436,7e-05,24.02533]
[1744035767367,74.88,79190.6085,0.0,-0.69341,7e-05,24.06276]
[1744035768375,74.88,79190.6085,0.0,-0.6934,7e-05,24.06283]
[1744035769220,74.88,79190.6085,0.0,-0.6934,7e-05,24.06283]
[1744035769382,74.88,79190.6085,0.0,-0.6934,7e-05,24.06282]
[1744035770609,74.88,79190.6085,0.0,-0.6934,7e-05,24.06282]
[1744035770390,74.88,79401.7322,0.0,-0.67883,7e-05,24.6125]
[1744035771400,74.88,79401.7322,0.0,-0.67883,7e-05,24.6125]
[1744035771841,74.88,79401.7322,0.0,-0.67883,7e-05,24.6125]
[1744035772409,74.88,79401.7322,0.0,-0.67883,7e-05,24.61272]
[1744035773528,74.88,79401.7322,0.0,-0.67883,7e-05,24.61272]
[1744035773626,74.88,79401.7322,0.0,-0.67883,7e-05,24.61272]
[1744035773576,74.88,79401.7322,0.0,-0.67882,7e-05,24.61279]
[1744035774168,74.88,79401.7322,0.0,-0.67882,7e-05,24.61279]
[1744035774280,74.88,79401.7322,0.0,-0.67882,7e-05,24.61279]
[1744035774506,74.88,79401.7322,0.0,-0.67882,7e-05,24.61279]
[1744035774599,74.88,79401.7322,0.0,-0.67882,7e-05,24.61281]
[1744035775147,74.88,79401.7322,0.0,-0.67882,7e-05,24.61281]
[1744035775575,74.88,79401.7322,0.0,-0.67882,7e-05,24.61281]
[1744035776442,74.89,79333.9898,0.0,-0.68352,7e-05,24.43982]
[1744035777450,74.89,79284.9891,0.0,-0.6869,7e-05,24.31281]
[1744035778367,74.89,79284.9891,0.0,-0.6869,7e-05,24.31281]
[1744035778460,74.89,79284.9891,0.0,-0.6869,7e-05,24.31302]
[1744035779466,74.89,79257.1241,0.0,-0.68881,7e-05,24.2401]
[1744035780119,74.89,79257.1241,0.0,-0.68881,7e-05,24.2401]
[1744035780477,74.89,79257.1241,0.0,-0.68881,7e-05,24.24016]
[1744035781685,74.89,79257.1241,0.0,-0.68881,7e-05,24.24016]
[1744035781495,74.89,79264.6741,0.0,-0.68829,7e-05,24.25999]
[1744035782493,74.89,79264.6741,0.0,-0.68829,7e-05,24.26021]
[1744035783668,74.89,79264.6741,0.0,-0.68829,7e-05,24.26021]
[1744035783500,74.9,79256.7341,0.0,-0.68883,7e-05,24.23948]
[1744035784507,74.9,79256.7341,0.0,-0.68882,7e-05,24.23969]
[1744035785516,74.9,79207.4744,0.0,-0.6922,7e-05,24.10964]
[1744035786527,74.9,79174.817,0.0,-0.69443,7e-05,24.02253]
[1744035787669,74.9,79174.817,0.0,-0.69443,7e-05,24.02253]
[1744035787655,74.9,79148.2308,0.0,-0.69624,7e-05,23.95105]
[1744035788541,74.9,79148.2308,0.0,-0.69624,7e-05,23.95105]
[1744035789605,74.9,79148.2308,0.0,-0.69624,7e-05,23.95105]
[1744035789657,74.91,79101.8131,0.0,-0.69938,7e-05,23.82548]
[1744035791024,74.91,79101.8131,0.0,-0.69938,7e-05,23.82548]
[1744035791563,74.91,79101.8131,0.0,-0.69938,7e-05,23.82557]
[1744035792574,74.91,79088.0707,0.0,-0.7003,7e-05,23.78841]
[1744035793138,74.91,79088.0707,0.0,-0.7003,7e-05,23.78841]
[1744035793580,74.91,79088.0707,0.0,-0.7003,7e-05,23.78841]
[1744035794593,74.94,79069.8987,0.0,-0.70146,7e-05,23.74101]
[1744035795062,74.94,79069.8987,0.0,-0.70146,7e-05,23.74101]
[1744035795599,74.94,79069.8987,0.0,-0.70146,7e-05,23.74101]
[1744035796074,74.94,79069.8987,0.0,-0.70146,7e-05,23.74101]
[1744035796609,74.94,79069.8987,0.0,-0.70145,7e-05,23.74126]
[1744035797619,74.94,79021.2004,0.0,-0.70474,7e-05,23.60675]
[1744035798782,74.94,79021.2004,0.0,-0.70474,7e-05,23.60675]
[1744035798623,74.94,79021.2004,0.0,-0.70473,7e-05,23.60721]
[1744035799821,74.94,79021.2004,0.0,-0.70473,7e-05,23.60721]
[1744035799630,74.94,79021.2004,0.0,-0.70473,7e-05,23.60721]
[1744035800638,74.95,79021.2004,0.0,-0.70472,7e-05,23.60739]
[1744035801078,74.95,79021.2004,0.0,-0.70472,7e-05,23.60739]
[1744035801645,74.95,79021.2004,0.0,-0.70471,7e-05,23.60775]
[1744035802236,74.95,79021.2004,0.0,-0.70471,7e-05,23.60775]
[1744035802652,74.95,79021.2004,0.0,-0.70471,7e-05,23.60775]
[1744035803662,74.95,78959.291,0.0,-0.70886,7e-05,23.43521]
[1744035804666,74.95,78914.685,0.0,-0.71184,7e-05,23.30914]
[1744035805673,74.96,78914.685,0.0,-0.71182,7e-05,23.30997]
[1744035806428,74.96,78914.685,0.0,-0.71182,7e-05,23.30997]
[1744035806684,74.96,78914.685,0.0,-0.71182,7e-05,23.30997]
[1744035807491,74.96,78914.685,0.0,-0.71182,7e-05,23.30997]
[1744035807691,75.03,78914.685,0.0,-0.71163,7e-05,23.31719]
[1744035808741,75.1,78659.6531,0.0,-0.72821,6e-05,22.58421]
[1744035809705,75.1,78653.8227,0.0,-0.72857,6e-05,22.56743]
[1744035810712,75.1,78675.6297,0.0,-0.72715,6e-05,22.63249]
[1744035811719,75.1,78680.1892,0.0,-0.72688,7e-05,22.64195]
[1744035813737,75.11,78681.0171,0.0,-0.72681,7e-05,22.64515]
[1744035814036,75.11,78681.0171,0.0,-0.72681,7e-05,22.64515]
[1744035814744,75.11,78681.0171,0.0,-0.7268,7e-05,22.64549]
[1744035815755,75.11,78712.7959,0.0,-0.72473,7e-05,22.73925]
[1744035816726,75.11,78712.7959,0.0,-0.72473,7e-05,22.73925]
[1744035816760,75.12,78694.2384,0.0,-0.72592,7e-05,22.68516]
[1744035817761,75.17,78667.8682,0.0,-0.72747,6e-05,22.61396]
[1744035818763,75.18,78684.7322,0.0,-0.72636,7e-05,22.66444]
[1744035819459,75.18,78684.7322,0.0,-0.72636,7e-05,22.66444]
[1744035819556,75.18,78684.7322,0.0,-0.72635,7e-05,22.66509]
[1744035820741,75.18,78684.7322,0.0,-0.72635,7e-05,22.66509]
[1744035820764,75.19,78644.4628,0.0,-0.72894,6e-05,22.54654]
[1744035821819,75.19,78644.4628,0.0,-0.72894,6e-05,22.54654]
[1744035820792,75.19,78644.4628,0.0,-0.72894,6e-05,22.54654]
[1744035822766,75.19,78612.6008,0.0,-0.73099,6e-05,22.45209]
[1744035823767,75.2,78601.3426,0.0,-0.7317,6e-05,22.41897]
[1744035824784,75.2,78613.794,0.0,-0.73089,6e-05,22.45673]
[1744035825787,75.21,78601.4533,0.0,-0.73167,6e-05,22.42038]
[1744035827789,75.21,78551.8104,0.0,-0.73484,6e-05,22.27194]
[1744035828790,75.22,78499.4622,0.0,-0.73817,6e-05,22.11393]
[1744035830799,75.22,78510.7422,0.0,-0.73744,6e-05,22.14875]
[1744035831800,75.22,78461.1606,0.0,-0.74058,6e-05,21.99818]
[1744035832801,75.23,78498.1445,0.0,-0.73822,6e-05,22.11139]
[1744035834807,75.23,78522.3463,0.0,-0.73666,6e-05,22.18555]
[1744035836815,75.24,78548.7351,0.0,-0.73497,6e-05,22.26573]
[1744035838902,75.24,78557.8492,0.0,-0.73437,6e-05,22.29355]
[1744035840067,75.24,78557.8492,0.0,-0.73437,6e-05,22.29388]
[1744035840957,75.24,78613.2673,0.0,-0.7308,6e-05,22.46008]
[1744035844154,75.24,78617.4613,0.0,-0.73052,6e-05,22.4729]
[1744035845913,75.25,78666.511,0.0,-0.72734,6e-05,22.61908]
[1744035847916,75.25,78651.8345,0.0,-0.72828,6e-05,22.57602]
[1744035849919,75.25,78703.5443,0.0,-0.72492,7e-05,22.72883]
[1744035850306,75.25,78703.5443,0.0,-0.72492,7e-05,22.72883]
[1744035851920,75.26,78792.6894,0.0,-0.71908,7e-05,22.98915]
[1744035853922,75.26,78834.8101,0.0,-0.71629,7e-05,23.11072]
[1744035854923,75.26,78776.7168,0.0,-0.7201,7e-05,22.94373]
[1744035856929,75.27,78795.5987,0.0,-0.71885,7e-05,22.99882]
[1744035858867,75.27,78795.5987,0.0,-0.71885,7e-05,22.99882]
[1744035858931,75.27,78721.0882,0.0,-0.72372,7e-05,22.78253]
[1744035859831,75.27,78721.0882,0.0,-0.72372,7e-05,22.78253]
[1744035859924,75.27,78721.0882,0.0,-0.72371,7e-05,22.78296]
[1744035860120,75.27,78675.1724,0.0,-0.7267,6e-05,22.64796]
[1744035861934,75.28,78653.4282,0.0,-0.7281,6e-05,22.58389]
[1744035862576,75.28,78653.4282,0.0,-0.7281,6e-05,22.58389]
[1744035862702,75.28,78653.4282,0.0,-0.7281,6e-05,22.58389]
[1744035863936,75.28,78545.7555,0.0,-0.73502,6e-05,22.26253]
[1744035865003,75.28,78545.7555,0.0,-0.73502,6e-05,22.26253]
[1744035865158,75.28,78545.7555,0.0,-0.73501,6e-05,22.26286]
[1744035866145,75.28,78545.7555,0.0,-0.73501,6e-05,22.26286]
[1744035867107,75.28,78545.7555,0.0,-0.73501,6e-05,22.26286]
[1744035866441,75.28,78545.7555,0.0,-0.73501,6e-05,22.26286]
[1744035867185,75.28,78545.7555,0.0,-0.73501,6e-05,22.26286]
[1744035868950,75.29,78545.1181,0.0,-0.73504,6e-05,22.26133]
[1744035869951,75.33,78427.3232,0.0,-0.74241,6e-05,21.90849]
[1744035871953,75.36,78403.3446,0.0,-0.74385,6e-05,21.83523]
[1744035874956,75.41,78419.7436,0.0,-0.74265,6e-05,21.89275]
[1744035875959,75.44,78346.1888,0.0,-0.74718,6e-05,21.67017]
[1744035879964,75.52,78234.0956,0.0,-0.7539,6e-05,21.33123]
[1744035880965,75.56,78187.8655,0.0,-0.75663,6e-05,21.19121]
[1744035881967,75.59,78168.6401,0.0,-0.75771,6e-05,21.13519]
[1744035882658,75.59,78168.6401,0.0,-0.75771,6e-05,21.13519]
[1744035882682,75.59,78168.6401,0.0,-0.75771,6e-05,21.13519]
[1744035882967,75.62,78156.1712,0.0,-0.75836,6e-05,21.10069]
[1744035883898,75.62,78156.1712,0.0,-0.75836,6e-05,21.10069]
[1744035883968,75.67,78150.0072,0.0,-0.75859,6e-05,21.08848]
[1744035885377,75.72,78150.0072,0.0,-0.75843,6e-05,21.09597]
[1744035886390,75.72,78138.1355,0.0,-0.75913,6e-05,21.0594]
[1744035887976,75.74,78254.2203,0.0,-0.75198,6e-05,21.42592]
[1744035888977,75.74,78269.1869,0.0,-0.75104,6e-05,21.47319]
[1744035890981,75.75,78255.6183,0.0,-0.75186,6e-05,21.43179]
[1744035892432,75.75,78272.8332,0.0,-0.75079,6e-05,21.48571]
[1744035893983,75.76,78357.8749,0.0,-0.74548,6e-05,21.7495]
[1744035895991,75.76,78347.8869,0.0,-0.7461,6e-05,21.71913]
[1744035897509,75.76,78347.8869,0.0,-0.74609,6e-05,21.7196]
[1744035898515,75.76,78395.2139,0.0,-0.74312,6e-05,21.86518]
[1744035900077,75.77,78390.7171,0.0,-0.74339,6e-05,21.85191]
[1744035902674,75.77,78390.7171,0.0,-0.74339,6e-05,21.852]
[1744035903569,75.77,78438.432,0.0,-0.74039,6e-05,21.99745]
[1744035904576,75.77,78438.432,0.0,-0.7404,6e-05,21.99709]
[1744035905600,75.77,78500.2308,0.0,-0.73649,6e-05,22.18395]
[1744035906593,75.77,78500.2308,0.0,-0.73648,6e-05,22.18422]
[1744035908103,75.77,78586.099,0.0,-0.731,6e-05,22.44096]
[1744035909106,75.77,78495.4614,0.0,-0.73679,6e-05,22.16964]
[1744035909616,75.77,78495.4614,0.0,-0.73679,6e-05,22.16946]
[1744035911107,75.76,78429.5472,0.0,-0.74096,6e-05,21.96987]
[1744035912108,75.76,78412.2287,0.0,-0.74205,6e-05,21.9171]
[1744035915116,75.77,78516.9306,0.0,-0.73543,6e-05,22.23423]
[1744035916671,75.77,78525.874,0.0,-0.73486,6e-05,22.26112]
[1744035918119,75.77,78506.0125,0.0,-0.73612,6e-05,22.20152]
[1744035919120,75.77,78550.2956,0.0,-0.7333,6e-05,22.33425]
[1744035920702,75.77,78550.2956,0.0,-0.7333,6e-05,22.33423]
[1744035921707,75.77,78593.4162,0.0,-0.73054,6e-05,22.46252]
[1744035922716,75.77,78593.4162,0.0,-0.73054,6e-05,22.46246]
[1744035924128,75.77,78577.2542,0.0,-0.73158,6e-05,22.41453]
[1744035925847,75.77,78577.2542,0.0,-0.73158,6e-05,22.41444]
[1744035926756,75.77,78638.5543,0.0,-0.72765,6e-05,22.59557]
[1744035928137,75.77,78694.47,0.0,-0.72402,6e-05,22.7597]
[1744035929776,75.77,78694.47,0.0,-0.72402,6e-05,22.7599]
[1744035931141,75.77,78763.1099,0.0,-0.71957,7e-05,22.95501]
[1744035932142,75.78,78819.8906,0.0,-0.71585,7e-05,23.11773]
[1744035933804,75.78,78819.8906,0.0,-0.71585,7e-05,23.11794]
[1744035934811,75.78,78848.8343,0.0,-0.71394,7e-05,23.20031]
[1744035935820,75.78,78837.9953,0.0,-0.71465,7e-05,23.16974]
[1744035936828,75.78,78871.1855,0.0,-0.71246,7e-05,23.26354]
[1744035937835,75.78,78871.1855,0.0,-0.71246,7e-05,23.26353]
[1744035938842,75.78,78913.0828,0.0,-0.7097,7e-05,23.38102]
[1744035940156,75.78,78930.5908,0.0,-0.70854,7e-05,23.42977]
[1744035941865,75.78,78930.5908,0.0,-0.70853,7e-05,23.4299]
[1744035942873,75.78,78949.255,0.0,-0.7073,7e-05,23.48171]
[1744035943880,75.78,78999.1024,0.0,-0.70398,7e-05,23.61914]
[1744035944887,75.78,78996.3089,0.0,-0.70417,7e-05,23.61139]
[1744035945921,75.78,78961.6986,0.0,-0.70647,7e-05,23.51604]
[1744035946928,75.78,78961.6986,0.0,-0.70647,7e-05,23.51613]
[1744035947936,75.78,78930.2971,0.0,-0.70856,7e-05,23.42904]
[1744035949273,75.78,78829.5702,0.0,-0.7152,7e-05,23.14594]
[1744035950969,75.78,78829.5702,0.0,-0.7152,7e-05,23.1459]
[1744035951979,75.78,78847.0651,0.0,-0.71405,7e-05,23.19539]
[1744035952992,75.78,78876.6749,0.0,-0.7121,7e-05,23.27895]
[1744035955012,75.78,78867.7349,0.0,-0.71269,7e-05,23.25389]
[1744035956037,75.78,78844.4407,0.0,-0.71422,7e-05,23.18822]
[1744035957030,75.79,78818.7549,0.0,-0.7159,7e-05,23.11552]
[1744035958282,75.78,78858.9066,0.0,-0.71326,7e-05,23.22919]
[1744035959297,75.79,78795.9509,0.0,-0.7174,7e-05,23.05037]
[1744035960090,75.79,78795.9509,0.0,-0.71739,7e-05,23.05053]
[1744035961097,75.79,78766.2883,0.0,-0.71933,7e-05,22.96558]
[1744035962114,75.79,78765.6661,0.0,-0.71937,7e-05,22.96393]
[1744035963127,75.79,78745.8063,0.0,-0.72066,7e-05,22.90692]
[1744035964135,75.79,78760.177,0.0,-0.71972,7e-05,22.94833]
[1744035966161,75.79,78760.3087,0.0,-0.71971,7e-05,22.94891]
[1744035967434,75.79,78861.8519,0.0,-0.71305,7e-05,23.2382]
[1744035969176,75.79,78861.8519,0.0,-0.71306,7e-05,23.23811]
[1744035970185,75.79,78807.6638,0.0,-0.71661,7e-05,23.08451]
[1744035971438,75.79,78743.7278,0.0,-0.72079,7e-05,22.90102]
[1744035973210,75.79,78743.7278,0.0,-0.72078,7e-05,22.90125]
[1744035974222,75.79,78761.4008,0.0,-0.71963,7e-05,22.9523]
[1744035975230,75.79,78775.216,0.0,-0.71873,7e-05,22.99199]
[1744035978285,75.79,78778.8697,0.0,-0.71849,7e-05,23.00246]
[1744035979294,75.8,78726.7332,0.0,-0.72188,6e-05,22.85248]
[1744035980302,75.8,78640.9903,0.0,-0.72742,6e-05,22.60257]
[1744035981309,75.8,78671.3322,0.0,-0.72546,6e-05,22.69155]
[1744035982320,75.8,78703.7951,0.0,-0.72336,6e-05,22.78623]
[1744035983452,75.8,78683.2709,0.0,-0.72469,6e-05,22.7267]
[1744035986350,75.8,78689.4239,0.0,-0.72428,6e-05,22.74483]
[1744035987357,75.8,78703.5075,0.0,-0.72337,6e-05,22.78596]
[1744035988364,75.8,78762.1538,0.0,-0.71955,7e-05,22.95551]
[1744035989372,75.8,78814.9721,0.0,-0.7161,7e-05,23.10649]
[1744035990380,75.8,78855.3581,0.0,-0.71345,7e-05,23.22087]
[1744035994411,75.8,78860.5377,0.0,-0.71314,7e-05,23.23154]
[1744035995423,75.8,78903.762,0.0,-0.71029,7e-05,23.3529]
[1744035996428,75.8,78984.4934,0.0,-0.70493,7e-05,23.57687]
[1744035998443,75.8,78984.4934,0.0,-0.70493,7e-05,23.57688]
[1744035999449,75.8,79003.0921,0.0,-0.70368,7e-05,23.62812]
[1744036000458,75.8,79038.6351,0.0,-0.70131,7e-05,23.72511]
[1744036001469,75.8,79038.6351,0.0,-0.70132,7e-05,23.72484]
[1744036002479,75.8,79019.3924,0.0,-0.7026,7e-05,23.67242]
[1744036003488,75.8,79046.8664,0.0,-0.70076,7e-05,23.74721]
[1744036004564,75.8,79074.2503,0.0,-0.69893,7e-05,23.82128]
[1744036005504,75.8,79074.2503,0.0,-0.69892,7e-05,23.82141]
[1744036006512,75.8,79059.5166,0.0,-0.69991,7e-05,23.78162]
[1744036009540,75.8,79064.6601,0.0,-0.69956,7e-05,23.79565]
[1744036010545,75.8,79085.1508,0.0,-0.69819,7e-05,23.85094]
[1744036012559,75.8,79082.3433,0.0,-0.69837,7e-05,23.84337]
[1744036013574,75.8,79052.1705,0.0,-0.7004,7e-05,23.76189]
[1744036014576,75.8,79063.8751,0.0,-0.69962,7e-05,23.79353]
[1744036015577,75.8,79089.3153,0.0,-0.69791,7e-05,23.86212]
[1744036016578,75.8,79100.4422,0.0,-0.69716,7e-05,23.89197]
[1744036017579,75.8,79121.2413,0.0,-0.69576,7e-05,23.94757]
[1744036018580,75.8,79137.8552,0.0,-0.69463,7e-05,23.99181]
[1744036021583,75.8,79155.6775,0.0,-0.69343,7e-05,24.03908]
[1744036022001,75.8,79155.6775,0.0,-0.69343,7e-05,24.03908]
[1744036022584,75.8,79142.225,0.0,-0.69434,7e-05,24.00345]
[1744036024474,75.8,79142.225,0.0,-0.69434,7e-05,24.00345]
[1744036024572,75.8,79142.225,0.0,-0.69434,7e-05,24.0033]
[1744036025613,75.8,79071.6654,0.0,-0.6991,7e-05,23.81438]
[1744036025890,75.8,79071.6654,0.0,-0.6991,7e-05,23.81438]
[1744036026385,75.8,79071.6654,0.0,-0.6991,7e-05,23.81438]
[1744036027419,75.8,79071.6654,0.0,-0.6991,7e-05,23.81438]
[1744036027601,75.8,79071.6654,0.0,-0.6991,7e-05,23.8143]
[1744036028620,75.8,78997.8662,0.0,-0.70404,7e-05,23.61341]
[1744036029621,75.8,78952.0207,0.0,-0.70709,7e-05,23.48713]
[1744036030622,75.8,78944.5327,0.0,-0.70759,7e-05,23.46642]
[1744036031623,75.8,78963.2588,0.0,-0.70634,7e-05,23.51832]
[1744036033732,75.8,78963.2588,0.0,-0.70634,7e-05,23.51832]
[1744036034626,75.8,78908.7084,0.0,-0.70996,7e-05,23.36668]
[1744036035100,75.8,78908.7084,0.0,-0.70996,7e-05,23.36668]
[1744036035627,75.8,78826.5381,0.0,-0.71538,7e-05,23.13504]
[1744036036628,75.8,78780.7203,0.0,-0.71838,7e-05,23.00433]
[1744036037629,75.8,78743.3643,0.0,-0.72082,7e-05,22.89695]
[1744036038119,75.8,78743.3643,0.0,-0.72082,7e-05,22.89695]
[1744036038287,75.8,78743.3643,0.0,-0.72082,7e-05,22.89695]
[1744036039631,75.8,78731.6692,0.0,-0.72157,7e-05,22.86327]
[1744036040633,75.8,78712.0735,0.0,-0.72284,6e-05,22.80657]
[1744036042642,75.8,78731.6925,0.0,-0.72156,7e-05,22.86379]
[1744036044652,75.8,78776.9862,0.0,-0.71861,7e-05,22.99428]
[1744036045654,75.8,78801.5702,0.0,-0.717,7e-05,23.06453]
[1744036046655,75.8,78762.929,0.0,-0.71953,7e-05,22.95375]
[1744036047656,75.8,78740.0248,0.0,-0.72102,7e-05,22.88785]
[1744036051861,75.81,78741.0442,0.0,-0.72097,7e-05,22.88709]
[1744036053669,75.81,78770.4866,0.0,-0.71905,7e-05,22.972]
[1744036054891,75.81,78770.4866,0.0,-0.71904,7e-05,22.97226]
[1744036056672,75.82,78580.4635,0.0,-0.7313,6e-05,22.4183]
[1744036059811,75.83,78660.9358,0.0,-0.72611,6e-05,22.65628]
[1744036060812,75.83,78675.1421,0.0,-0.72519,6e-05,22.69796]
[1744036061813,75.83,78644.8321,0.0,-0.72714,6e-05,22.60945]
[1744036062814,75.83,78604.3157,0.0,-0.72974,6e-05,22.49038]
[1744036064816,75.84,78580.618,0.0,-0.73125,6e-05,22.42072]
[1744036065817,75.84,78545.521,0.0,-0.73348,6e-05,22.31661]
[1744036066818,75.84,78498.5189,0.0,-0.73646,6e-05,22.17602]
[1744036067819,75.84,78469.1592,0.0,-0.73832,6e-05,22.08785]
[1744036070823,75.85,78487.3353,0.0,-0.73715,6e-05,22.1433]
[1744036071824,75.85,78509.9868,0.0,-0.73571,6e-05,22.21158]
[1744036072825,75.85,78532.1892,0.0,-0.73429,6e-05,22.27837]
[1744036074827,75.85,78512.903,0.0,-0.73551,6e-05,22.2212]
[1744036075831,75.86,78532.1969,0.0,-0.73427,6e-05,22.27934]
[1744036076832,75.86,78553.4625,0.0,-0.73291,6e-05,22.34292]
[1744036077833,75.86,78542.3345,0.0,-0.73362,6e-05,22.3099]
[1744036078834,75.86,78515.5221,0.0,-0.73532,6e-05,22.22987]
[1744036079835,75.86,78498.4677,0.0,-0.7364,6e-05,22.17891]
[1744036081844,75.87,78522.6276,0.0,-0.73486,6e-05,22.2517]
[1744036083848,75.87,78567.1058,0.0,-0.73201,6e-05,22.38472]
[1744036084849,75.87,78542.5513,0.0,-0.73357,6e-05,22.31203]
[1744036085850,75.87,78514.024,0.0,-0.73538,6e-05,22.22698]
[1744036086851,75.87,78546.8503,0.0,-0.73329,6e-05,22.32525]
[1744036090169,75.88,78541.0219,0.0,-0.73364,6e-05,22.30847]
[1744036091858,75.88,78465.7505,0.0,-0.73841,6e-05,22.08279]
[1744036092860,75.88,78403.1464,0.0,-0.74234,6e-05,21.89329]
[1744036093861,75.89,78356.2955,0.0,-0.74527,6e-05,21.75054]
[1744036095864,75.89,78309.5564,0.0,-0.74816,6e-05,21.60721]
[1744036097870,75.89,78271.6994,0.0,-0.7505,6e-05,21.49035]
[1744036098873,75.9,78228.2831,0.0,-0.75317,6e-05,21.35567]
[1744036099875,75.9,78196.8936,0.0,-0.75508,6e-05,21.25808]
[1744036101877,75.9,78166.5867,0.0,-0.75693,6e-05,21.16321]
[1744036102890,75.92,78116.3996,0.0,-0.75992,6e-05,21.00783]
[1744036104891,75.98,78089.705,0.0,-0.76135,6e-05,20.93216]
[1744036106308,76.02,78089.705,0.0,-0.76123,6e-05,20.9381]
[1744036107323,76.09,78067.4036,0.0,-0.76235,6e-05,20.87832]
[1744036108330,76.15,78052.6574,0.0,-0.76304,6e-05,20.84089]
[1744036109338,76.15,78081.281,0.0,-0.76132,6e-05,20.93149]
[1744036110344,76.15,78081.281,0.0,-0.76131,6e-05,20.9321]
[1744036111351,76.16,78122.7854,0.0,-0.75881,6e-05,21.05957]
[1744036112901,76.16,78232.0435,0.0,-0.75214,6e-05,21.40143]
[1744036113375,76.17,78232.0435,0.0,-0.75213,6e-05,21.40187]
[1744036114381,76.17,78246.0054,0.0,-0.75127,6e-05,21.44517]
[1744036116423,76.17,78242.403,0.0,-0.75149,6e-05,21.43403]
[1744036116539,76.17,78242.403,0.0,-0.75149,6e-05,21.43428]
[1744036117076,76.17,78242.403,0.0,-0.75149,6e-05,21.43428]
[1744036117408,76.17,78242.403,0.0,-0.75148,6e-05,21.43453]
[1744036118416,76.17,78213.4912,0.0,-0.75325,6e-05,21.34513]
[1744036119422,76.17,78192.3492,0.0,-0.75453,6e-05,21.27979]
[1744036120456,76.18,78157.8081,0.0,-0.75663,6e-05,21.17236]
[1744036121919,76.18,78129.2071,0.0,-0.75836,6e-05,21.08306]
[1744036122809,76.18,78129.2071,0.0,-0.75836,6e-05,21.08306]
[1744036122817,76.18,78129.2071,0.0,-0.75836,6e-05,21.08306]
[1744036122865,76.18,78129.2071,0.0,-0.75835,6e-05,21.08343]
[1744036123458,76.19,78133.8024,0.0,-0.75806,6e-05,21.09829]
[1744036124922,76.19,78127.146,0.0,-0.75844,6e-05,21.07869]
[1744036126168,76.19,78127.146,0.0,-0.75844,6e-05,21.07869]
[1744036126926,76.2,78130.416,0.0,-0.75823,6e-05,21.08941]
[1744036127927,76.2,78112.4177,0.0,-0.75931,6e-05,21.03315]
[1744036128494,76.2,78112.4177,0.0,-0.7593,6e-05,21.03352]
[1744036129500,76.21,78079.2133,0.0,-0.7613,6e-05,20.9293]
[1744036130507,76.21,78062.0341,0.0,-0.76232,6e-05,20.87539]
[1744036131932,76.21,78089.5279,0.0,-0.76066,6e-05,20.96256]
[1744036132526,76.21,78089.5279,0.0,-0.76065,6e-05,20.9631]
[1744036133531,76.22,78110.4475,0.0,-0.75938,6e-05,21.02934]
[1744036134935,76.22,78093.5061,0.0,-0.7604,6e-05,20.97639]
[1744036135545,76.22,78093.5061,0.0,-0.76039,6e-05,20.97678]
[1744036136937,76.22,78067.9505,0.0,-0.76192,6e-05,20.89643]
[1744036138566,76.23,78076.858,0.0,-0.76136,6e-05,20.9256]
[1744036139573,76.23,78104.0399,0.0,-0.75971,6e-05,21.01182]
[1744036140581,76.24,78108.1126,0.0,-0.75946,6e-05,21.02508]
[1744036141944,76.24,78071.9816,0.0,-0.76163,6e-05,20.91168]
[1744036144442,76.24,78071.9816,0.0,-0.76162,6e-05,20.91201]
[1744036144454,76.24,78071.9816,0.0,-0.76162,6e-05,20.91201]
[1744036144950,76.24,78099.7136,0.0,-0.75994,6e-05,20.9996]
[1744036147078,76.25,78099.7136,0.0,-0.75994,6e-05,21.00002]
[1744036146650,76.25,78108.559,0.0,-0.7594,6e-05,21.02786]
[1744036147954,76.25,78106.4855,0.0,-0.75952,6e-05,21.02166]
[1744036150737,76.25,78106.4855,0.0,-0.75951,6e-05,21.02204]
[1744036151957,76.25,77992.3032,0.0,-0.76635,6e-05,20.66114]
[1744036153710,76.26,77992.3032,0.0,-0.76634,6e-05,20.6615]
[1744036154717,76.26,77961.9987,0.0,-0.76814,6e-05,20.56529]
[1744036155724,76.26,77946.1365,0.0,-0.76907,6e-05,20.51507]
[1744036156732,76.26,77936.2444,0.0,-0.76965,6e-05,20.4834]
[1744036157743,76.29,77936.2444,0.0,-0.76958,6e-05,20.48711]
[1744036158752,76.29,77913.706,0.0,-0.77091,6e-05,20.41487]
[1744036159757,76.31,77913.706,0.0,-0.77081,6e-05,20.4196]
[1744036160765,76.32,77886.1905,0.0,-0.77242,6e-05,20.33176]
[1744036161772,76.32,77932.8887,0.0,-0.76966,6e-05,20.48196]
[1744036162780,76.32,77949.9583,0.0,-0.76865,6e-05,20.53686]
[1744036163786,76.32,77968.17,0.0,-0.76756,6e-05,20.59532]
[1744036167820,76.33,77957.1883,0.0,-0.76819,6e-05,20.56135]
[1744036168889,76.33,77953.7094,0.0,-0.76839,6e-05,20.55058]
[1744036169836,76.34,77986.3114,0.0,-0.76644,6e-05,20.65501]
[1744036171014,76.34,78065.6564,0.0,-0.76172,6e-05,20.90295]
[1744036172017,76.34,78126.2176,0.0,-0.75805,6e-05,21.09391]
[1744036174873,76.36,78131.1923,0.0,-0.75772,6e-05,21.11111]
[1744036175880,76.36,78114.1342,0.0,-0.75874,6e-05,21.05815]
[1744036176887,76.36,78135.5869,0.0,-0.75743,6e-05,21.12574]
[1744036181943,76.37,78130.8794,0.0,-0.75769,6e-05,21.11249]
[1744036182949,76.37,78177.3603,0.0,-0.75485,6e-05,21.25803]
[1744036183956,76.37,78185.3656,0.0,-0.75436,6e-05,21.28296]
[1744036184969,76.38,78194.2996,0.0,-0.75381,6e-05,21.31103]
[1744036186987,76.38,78193.769,0.0,-0.75385,6e-05,21.30926]
[1744036187993,76.38,78222.691,0.0,-0.75208,6e-05,21.39891]
[1744036189000,76.38,78198.3049,0.0,-0.75357,6e-05,21.32322]
[1744036190007,76.38,78218.4979,0.0,-0.75234,6e-05,21.38581]
[1744036191014,76.38,78263.5988,0.0,-0.74957,6e-05,21.52505]
[1744036192024,76.37,78263.5988,0.0,-0.74958,6e-05,21.52488]
[1744036193030,76.37,78274.4717,0.0,-0.74891,6e-05,21.55831]
[1744036194094,76.37,78215.1604,0.0,-0.75255,6e-05,21.37534]
[1744036195047,76.38,78215.1604,0.0,-0.75254,6e-05,21.37558]
[1744036196054,76.38,78170.7142,0.0,-0.75525,6e-05,21.23777]
[1744036199076,76.38,78177.8616,0.0,-0.7548,6e-05,21.26058]
[1744036200085,76.38,78192.3818,0.0,-0.75392,6e-05,21.30572]
[1744036204117,76.38,78193.4551,0.0,-0.75385,6e-05,21.30913]
[1744036206123,76.38,78324.0666,0.0,-0.74582,6e-05,21.71114]
[1744036207075,76.38,78324.0666,0.0,-0.74582,6e-05,21.71114]
[1744036207077,76.38,78324.0666,0.0,-0.74582,6e-05,21.71114]
[1744036207124,76.38,78377.0973,0.0,-0.74254,6e-05,21.87201]
[1744036208125,76.38,78372.5111,0.0,-0.74282,6e-05,21.85809]
[1744036208665,76.38,78372.5111,0.0,-0.74282,6e-05,21.85809]
[1744036209126,76.38,78379.8902,0.0,-0.74236,6e-05,21.88042]
[1744036210127,76.38,78368.3849,0.0,-0.74308,6e-05,21.84554]
[1744036212161,76.38,78331.2573,0.0,-0.74539,6e-05,21.73246]
[1744036213161,76.37,78303.5407,0.0,-0.74711,6e-05,21.64759]
[1744036214162,76.37,78252.3941,0.0,-0.75026,6e-05,21.49049]
[1744036218185,76.37,78242.0196,0.0,-0.7509,6e-05,21.45845]
[1744036219189,76.38,78182.5872,0.0,-0.75453,6e-05,21.27451]
[1744036222193,76.38,78196.1675,0.0,-0.75369,6e-05,21.31706]
[1744036223195,76.38,78175.3609,0.0,-0.75496,6e-05,21.25251]
[1744036224327,76.38,78175.3609,0.0,-0.75496,6e-05,21.25268]
[1744036225573,76.38,78175.3609,0.0,-0.75496,6e-05,21.25268]
[1744036225682,76.38,78175.3609,0.0,-0.75496,6e-05,21.25268]
[1744036225824,76.38,78175.3609,0.0,-0.75496,6e-05,21.25268]
[1744036227219,76.38,78175.3609,0.0,-0.75496,6e-05,21.25268]
[1744036227200,76.38,78150.4802,0.0,-0.75646,6e-05,21.17533]
[1744036228201,76.38,78111.8574,0.0,-0.7588,6e-05,21.05476]
[1744036230206,76.38,78079.2388,0.0,-0.76076,6e-05,20.95236]
[1744036232207,76.39,78022.189,0.0,-0.76421,6e-05,20.76844]
[1744036234209,76.39,77934.8391,0.0,-0.76938,6e-05,20.49129]
[1744036235211,76.39,77914.8711,0.0,-0.77055,6e-05,20.42783]
[1744036236211,76.4,77940.0461,0.0,-0.76905,6e-05,20.5089]
[1744036239229,76.4,77984.0605,0.0,-0.76643,6e-05,20.65005]
[1744036240231,76.41,78029.8993,0.0,-0.76369,6e-05,20.79577]
[1744036242246,76.41,78002.7326,0.0,-0.76529,6e-05,20.71046]
[1744036244418,76.42,77997.2464,0.0,-0.76559,6e-05,20.69419]
[1744036246439,76.42,77997.2464,0.0,-0.76559,6e-05,20.69419]
[1744036246467,76.42,77997.2464,0.0,-0.76559,6e-05,20.69419]
[1744036246275,76.42,77968.6317,0.0,-0.76728,6e-05,20.60397]
[1744036246609,76.43,77968.6317,0.0,-0.76727,6e-05,20.60445]
[1744036248278,76.43,78021.0448,0.0,-0.76414,6e-05,20.77121]
[1744036248593,76.43,78021.0448,0.0,-0.76414,6e-05,20.77121]
[1744036249278,76.43,78012.2886,0.0,-0.76466,6e-05,20.74389]
[1744036251290,76.43,77996.3916,0.0,-0.76559,6e-05,20.69396]
[1744036252496,76.44,77996.3916,0.0,-0.76558,6e-05,20.6945]
[1744036254294,76.44,77966.5564,0.0,-0.76735,6e-05,20.60019]
[1744036254513,76.44,77966.5564,0.0,-0.76734,6e-05,20.60051]
[1744036256297,76.45,78095.4095,0.0,-0.75963,6e-05,21.00818]
[1744036256531,76.45,78095.4095,0.0,-0.75962,6e-05,21.00871]
[1744036258298,76.45,78157.1101,0.0,-0.75588,6e-05,21.20202]
[1744036259299,76.46,78139.1604,0.0,-0.75695,6e-05,21.14682]
[1744036261572,76.46,78139.1604,0.0,-0.75695,6e-05,21.14691]
[1744036263305,76.46,78119.1696,0.0,-0.75815,6e-05,21.08473]
[1744036263585,76.46,78119.1696,0.0,-0.75814,6e-05,21.08522]
[1744036265307,76.47,78155.2723,0.0,-0.75594,6e-05,21.19833]
[1744036267347,76.47,78155.2723,0.0,-0.75594,6e-05,21.19833]
[1744036267349,76.47,78155.2723,0.0,-0.75594,6e-05,21.19833]
[1744036267309,76.47,78165.0957,0.0,-0.75534,6e-05,21.22924]
[1744036268310,76.47,78117.3104,0.0,-0.75823,6e-05,21.08042]
[1744036269311,76.47,78102.8269,0.0,-0.7591,6e-05,21.03534]
[1744036271252,76.47,78102.8269,0.0,-0.75909,6e-05,21.03562]
[1744036271324,76.47,78112.8569,0.0,-0.75849,6e-05,21.06706]
[1744036274328,76.48,78153.7337,0.0,-0.756,6e-05,21.19546]
[1744036275328,76.48,78226.0693,0.0,-0.75158,6e-05,21.42007]
[1744036276686,76.48,78226.0693,0.0,-0.75157,6e-05,21.42043]
[1744036278331,76.48,78305.7736,0.0,-0.74667,6e-05,21.66543]
[1744036279334,76.48,78325.8868,0.0,-0.74542,6e-05,21.72683]
[1744036281336,76.48,78355.7796,0.0,-0.74357,6e-05,21.81763]
[1744036283338,76.48,78399.2898,0.0,-0.74087,6e-05,21.94886]
[1744036285765,76.48,78397.9053,0.0,-0.74096,6e-05,21.94426]
[1744036287345,76.48,78383.6713,0.0,-0.74185,6e-05,21.90123]
[1744036288345,76.48,78342.416,0.0,-0.74442,6e-05,21.77629]
[1744036288787,76.48,78342.416,0.0,-0.74441,6e-05,21.77644]
[1744036289796,76.48,78329.632,0.0,-0.7452,6e-05,21.73759]
[1744036292843,76.48,78321.6291,0.0,-0.74573,6e-05,21.70905]
[1744036293852,76.48,78315.7195,0.0,-0.74609,6e-05,21.69113]
[1744036294860,76.48,78257.1895,0.0,-0.7497,6e-05,21.51186]
[1744036296906,76.48,78251.8061,0.0,-0.75004,6e-05,21.49521]
[1744036298359,76.48,78366.1208,0.0,-0.74297,6e-05,21.84413]
[1744036299361,76.48,78352.0353,0.0,-0.74385,6e-05,21.8012]
[1744036300362,76.48,78343.9615,0.0,-0.74435,6e-05,21.77664]
[1744036303253,76.48,78338.1948,0.0,-0.74471,6e-05,21.75901]
[1744036303254,76.48,78338.1948,0.0,-0.74471,6e-05,21.75901]
[1744036303342,76.48,78338.1948,0.0,-0.74471,6e-05,21.75901]
[1744036303372,76.48,78322.002,0.0,-0.74572,6e-05,21.70975]
[1744036304994,76.48,78322.002,0.0,-0.74572,6e-05,21.70963]
[1744036306000,76.47,78394.9742,0.0,-0.74119,6e-05,21.93078]
[1744036307437,76.47,78514.6418,0.0,-0.73367,6e-05,22.28839]
[1744036308437,76.47,78525.5432,0.0,-0.73298,6e-05,22.32065]
[1744036309633,76.47,78525.799,0.0,-0.73297,6e-05,22.32138]
[1744036309959,76.47,78525.799,0.0,-0.73297,6e-05,22.32138]
[1744036312060,76.47,78525.799,0.0,-0.73297,6e-05,22.32141]
[1744036313073,76.47,78537.8977,0.0,-0.7322,6e-05,22.35717]
[1744036314080,76.47,78537.8977,0.0,-0.7322,6e-05,22.35725]
[1744036315447,76.47,78700.7583,0.0,-0.72178,6e-05,22.8315]
[1744036317104,76.47,78700.7583,0.0,-0.72178,6e-05,22.83136]
[1744036318892,76.47,78707.3693,0.0,-0.72136,6e-05,22.85005]
[1744036319121,76.47,78707.3693,0.0,-0.72136,6e-05,22.85005]
[1744036321139,76.47,78712.9758,0.0,-0.721,6e-05,22.86618]
[1744036322455,76.47,78749.7114,0.0,-0.71862,6e-05,22.97108]
[1744036323472,76.47,78749.7114,0.0,-0.71862,6e-05,22.97108]
[1744036323703,76.47,78749.7114,0.0,-0.71862,6e-05,22.97108]
[1744036324459,76.47,78789.2682,0.0,-0.71606,7e-05,23.08316]
[1744036324581,76.47,78789.2682,0.0,-0.71606,7e-05,23.08316]
[1744036325189,76.47,78789.2682,0.0,-0.71606,7e-05,23.08316]
[1744036327477,76.47,78808.699,0.0,-0.71479,7e-05,23.13781]
[1744036329433,76.47,78808.699,0.0,-0.71479,7e-05,23.13781]
[1744036329482,76.47,78818.0967,0.0,-0.71419,7e-05,23.16408]
[1744036330258,76.47,78818.0967,0.0,-0.71419,7e-05,23.16408]
[1744036330530,76.47,78818.0967,0.0,-0.71419,7e-05,23.16408]
[1744036330667,76.47,78818.0967,0.0,-0.71419,7e-05,23.16408]
[1744036331278,76.47,78818.0967,0.0,-0.71418,7e-05,23.16409]
[1744036332181,76.47,78818.0967,0.0,-0.71418,7e-05,23.16409]
[1744036332345,76.47,78818.0967,0.0,-0.71418,7e-05,23.16409]
[1744036332484,76.47,78767.0594,0.0,-0.71751,6e-05,23.02003]
[1744036334311,76.46,78766.2335,0.0,-0.71757,6e-05,23.01748]
[1744036335317,76.46,78642.2057,0.0,-0.72557,6e-05,22.66154]
[1744036336324,76.46,78583.57,0.0,-0.72932,6e-05,22.49049]
[1744036338338,76.46,78586.9279,0.0,-0.72911,6e-05,22.50034]
[1744036339492,76.46,78632.9549,0.0,-0.72616,6e-05,22.63459]
[1744036341362,76.46,78632.9549,0.0,-0.72616,6e-05,22.63478]
[1744036342369,76.46,78706.3193,0.0,-0.72144,6e-05,22.84661]
[1744036344383,76.46,78708.8212,0.0,-0.72129,6e-05,22.85327]
[1744036345390,76.46,78719.2991,0.0,-0.72062,6e-05,22.88304]
[1744036346502,76.46,78696.3461,0.0,-0.72211,6e-05,22.81704]
[1744036352449,76.45,78694.7466,0.0,-0.72226,6e-05,22.80752]
[1744036354464,76.45,78694.4504,0.0,-0.72229,6e-05,22.80643]
[1744036355473,76.44,78723.1094,0.0,-0.72045,6e-05,22.88833]
[1744036356482,76.44,78739.6423,0.0,-0.71938,6e-05,22.93541]
[1744036357489,76.44,78693.474,0.0,-0.72236,6e-05,22.8031]
[1744036358496,76.44,78665.3405,0.0,-0.72418,6e-05,22.72183]
[1744036359503,76.44,78687.4105,0.0,-0.72277,6e-05,22.78511]
[1744036360510,76.44,78708.6702,0.0,-0.7214,6e-05,22.84602]
[1744036366546,76.43,78721.2795,0.0,-0.7206,6e-05,22.88168]
[1744036367550,76.43,78764.9677,0.0,-0.71777,6e-05,23.0062]
[1744036368551,76.43,78755.1774,0.0,-0.71841,6e-05,22.97835]
[1744036370553,76.43,78773.6793,0.0,-0.71721,6e-05,23.03081]
[1744036371554,76.43,78794.6902,0.0,-0.71584,7e-05,23.09036]
[1744036372555,76.43,78825.8704,0.0,-0.7138,7e-05,23.17813]
[1744036374616,76.43,78829.966,0.0,-0.71353,7e-05,23.18969]
[1744036376559,76.43,78900.9968,0.0,-0.70888,7e-05,23.38742]
[1744036377561,76.43,78914.4219,0.0,-0.708,7e-05,23.42435]
[1744036381574,76.43,78923.5734,0.0,-0.7074,7e-05,23.44944]
[1744036382575,76.43,78935.7651,0.0,-0.70659,7e-05,23.4829]
[1744036383576,76.43,78946.6953,0.0,-0.70587,7e-05,23.51286]
[1744036387580,76.43,78877.989,0.0,-0.7104,7e-05,23.32316]
[1744036389582,76.43,78829.3709,0.0,-0.71359,7e-05,23.18738]
[1744036391728,76.43,78823.8935,0.0,-0.71394,7e-05,23.17208]
[1744036391799,76.43,78823.8935,0.0,-0.71394,7e-05,23.17208]
[1744036391967,76.43,78823.8935,0.0,-0.71394,7e-05,23.17208]
[1744036392131,76.43,78823.8935,0.0,-0.71395,7e-05,23.17205]
[1744036393589,76.43,78826.8349,0.0,-0.71375,7e-05,23.18037]
[1744036395590,76.42,78812.5805,0.0,-0.71469,7e-05,23.13995]
[1744036396591,76.42,78836.1173,0.0,-0.71315,7e-05,23.20608]
[1744036397592,76.42,78846.6724,0.0,-0.71246,7e-05,23.2357]
[1744036398567,76.42,78846.6724,0.0,-0.71246,7e-05,23.2357]
[1744036398593,76.42,78875.7089,0.0,-0.71056,7e-05,23.31663]
[1744036399594,76.43,78887.2233,0.0,-0.7098,7e-05,23.34867]
[1744036400596,76.43,78908.5903,0.0,-0.70839,7e-05,23.40784]
[1744036403352,76.43,78910.4815,0.0,-0.70827,7e-05,23.4131]
[1744036403368,76.43,78910.4815,0.0,-0.70827,7e-05,23.41317]
[1744036405427,76.43,78914.7524,0.0,-0.70798,7e-05,23.42504]
[1744036405475,76.43,78914.7524,0.0,-0.70798,7e-05,23.42512]
[1744036406609,76.43,78984.4143,0.0,-0.70337,7e-05,23.61598]
[1744036408363,76.43,78984.4143,0.0,-0.70337,7e-05,23.61598]
[1744036408476,76.43,78984.4143,0.0,-0.70337,7e-05,23.61606]
[1744036409613,76.43,79024.7388,0.0,-0.70071,7e-05,23.72456]
[1744036410614,76.43,79011.9781,0.0,-0.70155,7e-05,23.69013]
[1744036411061,76.43,79011.9781,0.0,-0.70155,7e-05,23.69013]
[1744036411615,76.42,79000.062,0.0,-0.70238,7e-05,23.6537]
[1744036412616,76.42,78990.611,0.0,-0.70301,7e-05,23.62788]
[1744036414624,76.42,78967.2544,0.0,-0.70456,7e-05,23.56427]
[1744036415933,76.42,78967.2544,0.0,-0.70457,7e-05,23.56379]
[1744036416942,76.42,79023.0677,0.0,-0.70087,7e-05,23.71506]
[1744036417950,76.42,79078.0677,0.0,-0.6972,7e-05,23.86234]
[1744036419628,76.42,79055.965,0.0,-0.69868,7e-05,23.80338]
[1744036423633,76.41,79065.5653,0.0,-0.69804,7e-05,23.8289]
[1744036423995,76.41,79065.5653,0.0,-0.69804,7e-05,23.82881]
[1744036425001,76.41,79095.334,0.0,-0.69605,7e-05,23.90803]
[1744036427015,76.41,79096.8341,0.0,-0.69595,7e-05,23.9121]
[1744036428022,76.41,79125.5909,0.0,-0.69402,7e-05,23.98804]
[1744036429029,76.41,79125.5909,0.0,-0.69402,7e-05,23.98799]
[1744036430641,76.41,79363.6916,0.0,-0.67788,7e-05,24.5965]
[1744036431642,76.42,79437.6781,0.0,-0.6728,7e-05,24.77798]
[1744036433644,76.41,79470.6257,0.0,-0.67054,7e-05,24.85729]
[1744036435075,76.41,79470.6257,0.0,-0.67054,7e-05,24.85729]
[1744036436647,76.41,79559.6526,0.0,-0.66438,7e-05,25.06847]
[1744036438649,76.41,79532.2992,0.0,-0.66628,7e-05,25.00419]
[1744036439707,76.41,79532.2992,0.0,-0.66628,7e-05,25.00419]
[1744036439650,76.41,79477.9277,0.0,-0.67004,7e-05,24.87483]
[1744036440651,76.41,79469.9438,0.0,-0.67059,7e-05,24.85567]
[1744036441652,76.41,79446.0274,0.0,-0.67224,7e-05,24.79798]
[1744036442431,76.41,79446.0274,0.0,-0.67224,7e-05,24.79798]
[1744036442679,76.41,79431.2973,0.0,-0.67325,7e-05,24.76225]
[1744036443990,76.41,79431.2973,0.0,-0.67325,7e-05,24.76225]
[1744036444143,76.41,79431.2973,0.0,-0.67327,7e-05,24.7618]
[1744036445065,76.41,79431.2973,0.0,-0.67327,7e-05,24.7618]
[1744036445154,76.4,79431.2973,0.0,-0.67328,7e-05,24.76137]
[1744036446684,76.39,79306.9168,0.0,-0.68182,7e-05,24.45275]
[1744036448176,76.38,79306.9168,0.0,-0.68184,7e-05,24.45226]
[1744036449183,76.38,79284.4235,0.0,-0.68338,7e-05,24.395]
[1744036450190,76.37,79237.559,0.0,-0.68658,7e-05,24.27522]
[1744036451690,76.37,79265.0269,0.0,-0.68473,7e-05,24.34475]
[1744036453692,76.36,79281.8093,0.0,-0.68361,7e-05,24.38673]
[1744036454693,76.35,79306.982,0.0,-0.68191,7e-05,24.44985]
[1744036456010,76.35,79306.982,0.0,-0.68191,7e-05,24.44985]
[1744036456235,76.35,79306.982,0.0,-0.68192,7e-05,24.44969]
[1744036457482,76.35,79306.982,0.0,-0.68192,7e-05,24.44969]
[1744036457576,76.35,79306.982,0.0,-0.68193,7e-05,24.4494]
[1744036458612,76.35,79306.982,0.0,-0.68193,7e-05,24.4494]
[1744036458656,76.34,79306.982,0.0,-0.68194,7e-05,24.44901]
[1744036459552,76.34,79306.982,0.0,-0.68194,7e-05,24.44901]
[1744036459698,76.33,79371.266,0.0,-0.67757,7e-05,24.60887]
[1744036460527,76.33,79371.266,0.0,-0.67757,7e-05,24.60887]
[1744036460610,76.33,79371.266,0.0,-0.67757,7e-05,24.60887]
[1744036461719,76.33,79371.266,0.0,-0.67757,7e-05,24.60887]
[1744036461700,76.33,79375.8541,0.0,-0.67726,7e-05,24.61989]
[1744036462290,76.33,79375.8541,0.0,-0.67727,7e-05,24.61981]
[1744036463703,76.33,79240.8496,0.0,-0.68647,7e-05,24.2798]
[1744036464704,76.33,79187.9971,0.0,-0.69005,7e-05,24.14348]
[1744036465311,76.33,79187.9971,0.0,-0.69004,7e-05,24.14356]
[1744036466706,76.33,79162.8653,0.0,-0.69174,7e-05,24.07805]
[1744036467707,76.33,79098.548,0.0,-0.69606,7e-05,23.9088]
[1744036468600,76.33,79098.548,0.0,-0.69606,7e-05,23.9088]
[1744036468660,76.33,79098.548,0.0,-0.69606,7e-05,23.90888]
[1744036469681,76.33,79098.548,0.0,-0.69606,7e-05,23.90888]
[1744036469709,76.33,78994.4484,0.0,-0.703,7e-05,23.62956]
[1744036470851,76.33,78994.4484,0.0,-0.703,7e-05,23.62956]
[1744036471298,76.33,78994.4484,0.0,-0.703,7e-05,23.62956]
[1744036472366,76.33,78994.4484,0.0,-0.70302,7e-05,23.62583]
[1744036473373,76.34,78964.4048,0.0,-0.70501,7e-05,23.54401]
[1744036474720,76.34,78632.9173,0.0,-0.72662,6e-05,22.60722]
[1744036475388,76.34,78632.9173,0.0,-0.72662,6e-05,22.6073]
[1744036476722,76.34,78566.9561,0.0,-0.73083,6e-05,22.41408]
[1744036477724,76.34,78596.5136,0.0,-0.72895,6e-05,22.50101]
[1744036479726,76.34,78480.353,0.0,-0.73632,6e-05,22.1575]
[1744036480728,76.34,78464.7406,0.0,-0.7373,6e-05,22.11087]
[1744036481729,76.34,78504.3679,0.0,-0.7348,6e-05,22.22923]
[1744036482730,76.34,78520.0058,0.0,-0.7338,6e-05,22.27577]
[1744036484463,76.34,78520.0216,0.0,-0.7338,6e-05,22.27582]
[1744036485471,76.34,78559.4887,0.0,-0.7313,6e-05,22.39261]
[1744036487486,76.34,78549.9753,0.0,-0.7319,6e-05,22.36453]
[1744036488492,76.34,78499.9259,0.0,-0.73507,6e-05,22.21615]
[1744036489499,76.34,78454.657,0.0,-0.73793,6e-05,22.08106]
[1744036490513,76.34,78426.3831,0.0,-0.7397,6e-05,21.99609]
[1744036491519,76.35,78426.3831,0.0,-0.7397,6e-05,21.99632]
[1744036492526,76.35,78416.0942,0.0,-0.74033,6e-05,21.9658]
[1744036493533,76.35,78479.6011,0.0,-0.73634,6e-05,22.15642]
[1744036494540,76.35,78479.6011,0.0,-0.73633,6e-05,22.15657]
[1744036495550,76.35,78491.2955,0.0,-0.73559,6e-05,22.19154]
[1744036496556,76.35,78458.5951,0.0,-0.73765,6e-05,22.09404]
[1744036497563,76.35,78411.1602,0.0,-0.74063,6e-05,21.95135]
[1744036498574,76.35,78385.1713,0.0,-0.74226,6e-05,21.87272]
[1744036499582,76.35,78387.4539,0.0,-0.74211,6e-05,21.87967]
[1744036500602,76.35,78363.8937,0.0,-0.74358,6e-05,21.80828]
[1744036501613,76.35,78355.6391,0.0,-0.74409,6e-05,21.78329]
[1744036502624,76.35,78346.0787,0.0,-0.74469,6e-05,21.75419]
[1744036503630,76.35,78346.0787,0.0,-0.74468,6e-05,21.75425]
[1744036504637,76.35,78306.6547,0.0,-0.74713,6e-05,21.63383]
[1744036505644,76.36,78306.6547,0.0,-0.74713,6e-05,21.63398]
[1744036506651,76.36,78316.7246,0.0,-0.7465,6e-05,21.6648]
[1744036507661,76.36,78316.7246,0.0,-0.7465,6e-05,21.66491]
[1744036508668,76.36,78451.7127,0.0,-0.73807,6e-05,22.07383]
[1744036509772,76.36,78527.2793,0.0,-0.73329,6e-05,22.29958]
[1744036511697,76.36,78469.7686,0.0,-0.73693,6e-05,22.1284]
[1744036512704,76.36,78444.7675,0.0,-0.73849,6e-05,22.0537]
[1744036513711,76.36,78419.0529,0.0,-0.74011,6e-05,21.97634]
[1744036514718,76.36,78419.0529,0.0,-0.7401,6e-05,21.97647]
[1744036515726,76.36,78443.7603,0.0,-0.73855,6e-05,22.05097]
[1744036516732,76.36,78433.7089,0.0,-0.73918,6e-05,22.02079]
[1744036517740,76.36,78366.9579,0.0,-0.74336,6e-05,21.81907]
[1744036518749,76.37,78366.9579,0.0,-0.74335,6e-05,21.81922]
[1744036519757,76.37,78334.2152,0.0,-0.74538,6e-05,21.71976]
[1744036520771,76.37,78323.1765,0.0,-0.74607,6e-05,21.68618]
[1744036521778,76.37,78290.3602,0.0,-0.7481,6e-05,21.5857]
[1744036522785,76.37,78290.3602,0.0,-0.74809,6e-05,21.58579]
[1744036523792,76.37,78272.1303,0.0,-0.74922,6e-05,21.52978]
[1744036524800,76.37,78272.1303,0.0,-0.74921,6e-05,21.53002]
[1744036525852,76.37,78232.8681,0.0,-0.75162,6e-05,21.40919]
[1744036526814,76.37,78259.2052,0.0,-0.75,6e-05,21.49048]
[1744036527826,76.37,78259.2052,0.0,-0.75,6e-05,21.4905]
[1744036528968,76.37,78262.9373,0.0,-0.74977,6e-05,21.50232]
[1744036532875,76.38,78256.8999,0.0,-0.75016,6e-05,21.47993]
[1744036533883,76.38,78240.5772,0.0,-0.75116,6e-05,21.42957]
[1744036534975,76.38,78212.1535,0.0,-0.7529,6e-05,21.34185]
[1744036538923,76.38,78219.2984,0.0,-0.75245,6e-05,21.36454]
[1744036539930,76.38,78178.2352,0.0,-0.75495,6e-05,21.23748]
[1744036540939,76.38,78163.1545,0.0,-0.75587,6e-05,21.1905]
[1744036541955,76.39,78163.1545,0.0,-0.75586,6e-05,21.19094]
[1744036542954,76.39,78179.0863,0.0,-0.75489,6e-05,21.24057]
[1744036543960,76.39,78179.0863,0.0,-0.75489,6e-05,21.24064]
[1744036544967,76.39,78223.3172,0.0,-0.75218,6e-05,21.37795]
[1744036545974,76.39,78194.9638,0.0,-0.75391,6e-05,21.29042]
[1744036547997,76.39,78197.8412,0.0,-0.75373,6e-05,21.29957]
[1744036548997,76.39,78174.7471,0.0,-0.75513,6e-05,21.22811]
[1744036550002,76.4,78142.0371,0.0,-0.75712,6e-05,21.12622]
[1744036551010,76.4,78151.5912,0.0,-0.75652,6e-05,21.15663]
[1744036552021,76.4,78164.4238,0.0,-0.75574,6e-05,21.19697]
[1744036553025,76.4,78194.2369,0.0,-0.75392,6e-05,21.28972]
[1744036555039,76.41,78197.9834,0.0,-0.75368,6e-05,21.30189]
[1744036556188,76.41,78223.8394,0.0,-0.7521,6e-05,21.38217]
[1744036558060,76.41,78223.8394,0.0,-0.75209,6e-05,21.38227]
[1744036559067,76.41,78240.6154,0.0,-0.75106,6e-05,21.43416]
[1744036560074,76.41,78251.8207,0.0,-0.75037,6e-05,21.46882]
[1744036561081,76.41,78239.4949,0.0,-0.75113,6e-05,21.4308]
[1744036562229,76.41,78249.6725,0.0,-0.75051,6e-05,21.46209]
[1744036565310,76.41,78233.4779,0.0,-0.7515,6e-05,21.41222]
[1744036567149,76.41,78233.4779,0.0,-0.7515,6e-05,21.41236]
[1744036568155,76.41,78138.6001,0.0,-0.75728,6e-05,21.1175]
[1744036569163,76.41,78138.6001,0.0,-0.75728,6e-05,21.11762]
[1744036570171,76.41,78149.3112,0.0,-0.75663,6e-05,21.15108]
[1744036573199,76.41,78147.3516,0.0,-0.75674,6e-05,21.14524]
[1744036574387,76.41,78147.3516,0.0,-0.75674,6e-05,21.14524]
[1744036574419,76.41,78147.3516,0.0,-0.75674,6e-05,21.14524]
[1744036574206,76.42,78090.3791,0.0,-0.76018,6e-05,20.96732]
[1744036575216,76.42,78090.3791,0.0,-0.76017,6e-05,20.96744]
[1744036576225,76.42,78051.2219,0.0,-0.76252,6e-05,20.84429]
[1744036577257,76.42,78038.7294,0.0,-0.76327,6e-05,20.80503]
[1744036578243,76.42,78012.9477,0.0,-0.76481,6e-05,20.72343]
[1744036579195,76.42,78012.9477,0.0,-0.76481,6e-05,20.72343]
[1744036579250,76.42,78012.9477,0.0,-0.7648,6e-05,20.72408]
[1744036580258,76.43,78009.2928,0.0,-0.765,6e-05,20.71325]
[1744036581681,76.43,78008.4595,0.0,-0.76504,6e-05,20.71105]
[1744036583236,76.43,78008.4595,0.0,-0.76504,6e-05,20.71105]
[1744036583294,76.43,78008.4595,0.0,-0.76503,6e-05,20.71151]
[1744036584704,76.44,77997.2375,0.0,-0.76569,6e-05,20.67641]
[1744036585705,76.44,78011.1973,0.0,-0.76484,6e-05,20.72145]
[1744036588328,76.44,78011.1973,0.0,-0.76484,6e-05,20.72143]
[1744036589337,76.45,78123.1048,0.0,-0.7581,6e-05,21.07453]
[1744036590353,76.45,78219.0671,0.0,-0.75226,6e-05,21.37311]
[1744036593378,76.45,78225.7736,0.0,-0.75187,6e-05,21.39058]
[1744036594417,76.45,78225.7736,0.0,-0.75187,6e-05,21.39058]
[1744036594512,76.45,78225.7736,0.0,-0.75187,6e-05,21.39058]
[1744036594643,76.45,78225.7736,0.0,-0.75187,6e-05,21.39052]
[1744036595255,76.45,78225.7736,0.0,-0.75187,6e-05,21.39052]
[1744036595397,76.45,78225.7736,0.0,-0.75187,6e-05,21.39052]
[1744036596400,76.45,78146.9836,0.0,-0.75667,6e-05,21.14584]
[1744036597867,76.45,78213.8823,0.0,-0.7526,6e-05,21.35373]
[1744036600438,76.45,78213.8823,0.0,-0.75259,6e-05,21.3541]
[1744036601447,76.45,78298.8743,0.0,-0.74736,6e-05,21.61569]
[1744036603471,76.46,78298.8743,0.0,-0.74736,6e-05,21.61591]
[1744036604486,76.46,78341.6999,0.0,-0.7447,6e-05,21.74659]
[1744036605493,76.46,78341.6999,0.0,-0.74471,6e-05,21.7465]
[1744036606501,76.46,78391.3809,0.0,-0.74161,6e-05,21.89717]
[1744036607508,76.46,78338.9295,0.0,-0.74488,6e-05,21.73812]
[1744036609888,76.46,78327.9317,0.0,-0.74555,6e-05,21.70491]
[1744036611552,76.46,78327.9317,0.0,-0.74555,6e-05,21.70487]
[1744036612557,76.46,78377.1939,0.0,-0.74249,6e-05,21.85452]
[1744036613568,76.46,78377.1939,0.0,-0.74249,6e-05,21.85455]
[1744036614572,76.46,78361.4713,0.0,-0.74347,6e-05,21.80699]
[1744036615583,76.46,78345.3428,0.0,-0.74447,6e-05,21.758]
[1744036616589,76.46,78345.3428,0.0,-0.74447,6e-05,21.75813]
[1744036617599,76.46,78335.0053,0.0,-0.74511,6e-05,21.72668]
[1744036618606,76.46,78335.0053,0.0,-0.74511,6e-05,21.72672]
[1744036619616,76.46,78305.9588,0.0,-0.74691,6e-05,21.63818]
[1744036620631,76.46,78319.4253,0.0,-0.74607,6e-05,21.67931]
[1744036623658,76.46,78320.0381,0.0,-0.74604,6e-05,21.68107]
[1744036624666,76.46,78282.1648,0.0,-0.74838,6e-05,21.5652]
[1744036627688,76.46,78285.9022,0.0,-0.74814,6e-05,21.57678]
[1744036628700,76.46,78339.4701,0.0,-0.74482,6e-05,21.74062]
[1744036629707,76.46,78388.4931,0.0,-0.74177,6e-05,21.88921]
[1744036630714,76.46,78387.3701,0.0,-0.74184,6e-05,21.886]
[1744036631723,76.46,78373.4113,0.0,-0.74271,6e-05,21.84378]
[1744036632729,76.46,78365.4008,0.0,-0.74321,6e-05,21.81958]
[1744036633740,76.46,78347.6907,0.0,-0.74431,6e-05,21.76593]
[1744036634944,76.47,78331.7985,0.0,-0.74529,6e-05,21.71772]
[1744036636946,76.47,78317.9686,0.0,-0.74614,6e-05,21.67575]
[1744036638792,76.47,78317.9686,0.0,-0.74614,6e-05,21.67599]
[1744036639799,76.47,78328.2338,0.0,-0.7455,6e-05,21.70746]
[1744036640806,76.47,78405.3362,0.0,-0.7407,6e-05,21.94108]
[1744036642821,76.47,78403.0978,0.0,-0.74084,6e-05,21.93409]
[1744036643953,76.47,78390.1911,0.0,-0.74165,6e-05,21.89506]
[1744036645854,76.47,78390.1911,0.0,-0.74165,6e-05,21.89515]
[1744036646862,76.47,78422.0299,0.0,-0.73966,6e-05,21.99099]
[1744036647870,76.47,78450.7254,0.0,-0.73786,6e-05,22.07709]
[1744036648878,76.46,78450.7254,0.0,-0.73787,6e-05,22.07665]
[1744036649889,76.46,78521.4501,0.0,-0.73341,6e-05,22.28709]
[1744036651901,76.46,78521.0117,0.0,-0.73347,6e-05,22.2819]
[1744036652908,76.46,78432.8935,0.0,-0.73902,6e-05,22.01895]
[1744036655051,76.46,78434.4621,0.0,-0.73893,6e-05,22.02356]
[1744036655075,76.46,78434.4621,0.0,-0.73893,6e-05,22.02356]
[1744036655930,76.46,78434.4621,0.0,-0.73893,6e-05,22.02345]
[1744036656543,76.46,78434.4621,0.0,-0.73893,6e-05,22.02345]
[1744036656936,76.46,78434.4621,0.0,-0.73893,6e-05,22.02351]
[1744036658954,76.46,78433.3254,0.0,-0.739,6e-05,22.0199]
[1744036659961,76.46,78483.4597,0.0,-0.73585,6e-05,22.16993]
[1744036660968,76.46,78530.5182,0.0,-0.73287,6e-05,22.30963]
[1744036661974,76.46,78555.9007,0.0,-0.73126,6e-05,22.38453]
[1744036664979,76.46,78626.0269,0.0,-0.72679,6e-05,22.58968]
[1744036669004,76.46,78515.5423,0.0,-0.73382,6e-05,22.26516]
[1744036670005,76.46,78475.1456,0.0,-0.73637,6e-05,22.14525]
[1744036671006,76.46,78447.4609,0.0,-0.73811,6e-05,22.06248]
[1744036672007,76.46,78419.901,0.0,-0.73984,6e-05,21.97975]
[1744036674009,76.46,78402.8444,0.0,-0.74091,6e-05,21.92816]
[1744036675010,76.46,78385.4736,0.0,-0.742,6e-05,21.87585]
[1744036679018,76.46,78360.7871,0.0,-0.74352,6e-05,21.80151]
[1744036680020,76.46,78347.0186,0.0,-0.74438,6e-05,21.75978]
[1744036683023,76.47,78281.9249,0.0,-0.7484,6e-05,21.56124]
[1744036684024,76.47,78255.2497,0.0,-0.75004,6e-05,21.47967]
[1744036685025,76.47,78237.8263,0.0,-0.7511,6e-05,21.42628]
[1744036689029,76.48,78228.1415,0.0,-0.75167,6e-05,21.39752]
[1744036689238,76.48,78228.1415,0.0,-0.75167,6e-05,21.39752]
[1744036689244,76.48,78228.1415,0.0,-0.75167,6e-05,21.39752]
[1744036690031,76.48,78214.5146,0.0,-0.7525,6e-05,21.35569]
[1744036691032,76.48,78199.5449,0.0,-0.75341,6e-05,21.30946]
[1744036692033,76.48,78186.4741,0.0,-0.75421,6e-05,21.26901]
[1744036694035,76.48,78169.3159,0.0,-0.75525,6e-05,21.21591]
[1744036695036,76.48,78174.3207,0.0,-0.75494,6e-05,21.2316]
[1744036695866,76.48,78174.3207,0.0,-0.75494,6e-05,21.2316]
[1744036695936,76.48,78174.3207,0.0,-0.75494,6e-05,21.2316]
[1744036697039,76.49,78192.6236,0.0,-0.75382,6e-05,21.2887]
[1744036699041,76.49,78166.5246,0.0,-0.7554,6e-05,21.20782]
[1744036703045,76.49,78189.9721,0.0,-0.75397,6e-05,21.28108]
[1744036704046,76.49,78208.6481,0.0,-0.75282,6e-05,21.33937]
[1744036706048,76.5,78192.018,0.0,-0.75382,6e-05,21.28839]
[1744036708052,76.5,78202.0179,0.0,-0.7532,6e-05,21.31962]
[1744036708326,76.5,78202.0179,0.0,-0.7532,6e-05,21.31987]
[1744036709335,76.5,78251.3922,0.0,-0.75017,6e-05,21.47241]
[1744036710343,76.5,78287.6347,0.0,-0.74794,6e-05,21.58367]
[1744036711349,76.5,78287.6347,0.0,-0.74797,6e-05,21.5798]
[1744036712356,76.5,78305.3803,0.0,-0.74687,6e-05,21.63426]
[1744036714062,76.5,78345.8703,0.0,-0.74436,6e-05,21.75755]
[1744036716063,76.51,78297.268,0.0,-0.74736,6e-05,21.60964]
[1744036718405,76.51,78297.268,0.0,-0.74736,6e-05,21.60978]
[1744036720067,76.51,78181.1017,0.0,-0.75447,6e-05,21.25236]
[1744036722071,76.51,78191.5285,0.0,-0.75383,6e-05,21.28515]
[1744036723071,76.51,78199.775,0.0,-0.75332,6e-05,21.3108]
[1744036724072,76.52,78221.1669,0.0,-0.75202,6e-05,21.37699]
[1744036727075,76.52,78256.0705,0.0,-0.74986,6e-05,21.48532]
[1744036729077,76.52,78242.8605,0.0,-0.75066,6e-05,21.44495]
[1744036731079,76.53,78229.4072,0.0,-0.75147,6e-05,21.4043]
[1744036732510,76.53,78229.4072,0.0,-0.75146,6e-05,21.40472]
[1744036733515,76.53,78208.5915,0.0,-0.75273,6e-05,21.34042]
[1744036735083,76.53,78163.5208,0.0,-0.75548,6e-05,21.20059]
[1744036736536,76.53,78163.5208,0.0,-0.75548,6e-05,21.2009]
[1744036737543,76.54,78129.3145,0.0,-0.75754,6e-05,21.09468]
[1744036738552,76.54,78114.7385,0.0,-0.75842,6e-05,21.04912]
[1744036740088,76.54,78152.6714,0.0,-0.75611,6e-05,21.16815]
[1744036741573,76.54,78152.6714,0.0,-0.7561,6e-05,21.16856]
[1744036742645,76.54,78192.7214,0.0,-0.75367,6e-05,21.29296]
[1744036745149,76.55,78215.7854,0.0,-0.75225,6e-05,21.3648]
[1744036747151,76.55,78204.2325,0.0,-0.75295,6e-05,21.32922]
[1744036748639,76.55,78204.2325,0.0,-0.75295,6e-05,21.32941]
[1744036749653,76.55,78157.1394,0.0,-0.75581,6e-05,21.18339]
[1744036751155,76.55,78185.814,0.0,-0.75407,6e-05,21.27252]
[1744036752674,76.55,78185.814,0.0,-0.75406,6e-05,21.27269]
[1744036754158,76.55,78173.5941,0.0,-0.75481,6e-05,21.23489]
[1744036755164,76.55,78148.3395,0.0,-0.75634,6e-05,21.15656]
[1744036756164,76.56,78125.1805,0.0,-0.75773,6e-05,21.08463]
[1744036757044,76.56,78125.1805,0.0,-0.75773,6e-05,21.08463]
[1744036757102,76.56,78125.1805,0.0,-0.75772,6e-05,21.08498]
[1744036757716,76.56,78113.384,0.0,-0.75844,6e-05,21.04812]
[1744036759168,76.56,78116.6765,0.0,-0.75823,6e-05,21.05871]
[1744036760169,76.56,78127.8926,0.0,-0.75755,6e-05,21.09401]
[1744036760447,76.56,78127.8926,0.0,-0.75755,6e-05,21.09401]
[1744036761170,76.56,78115.0188,0.0,-0.75832,6e-05,21.05423]
[1744036762171,76.57,78118.6539,0.0,-0.75809,6e-05,21.06601]
[1744036765178,76.58,78106.8175,0.0,-0.75878,6e-05,21.03023]
[1744036766146,76.58,78106.8175,0.0,-0.75878,6e-05,21.03023]
[1744036766780,76.58,78106.8175,0.0,-0.75878,6e-05,21.03023]
[1744036769188,76.58,78142.3016,0.0,-0.75662,6e-05,21.14177]
[1744036769802,76.58,78142.3016,0.0,-0.75662,6e-05,21.14175]
[1744036771190,76.58,78203.0783,0.0,-0.75294,6e-05,21.3265]
[1744036771816,76.58,78203.0783,0.0,-0.75294,6e-05,21.3266]
[1744036772824,76.58,78229.9418,0.0,-0.7513,6e-05,21.40937]
[1744036773831,76.58,78232.8915,0.0,-0.75112,6e-05,21.41839]
[1744036774839,76.58,78218.7328,0.0,-0.75199,6e-05,21.37479]
[1744036776854,76.58,78231.932,0.0,-0.75118,6e-05,21.41538]
[1744036777861,76.58,78231.932,0.0,-0.75119,6e-05,21.41524]
[1744036778869,76.58,78144.578,0.0,-0.75651,6e-05,21.14465]
[1744036779876,76.58,78128.9138,0.0,-0.75746,6e-05,21.09571]
[1744036781207,76.58,78165.5053,0.0,-0.75525,6e-05,21.20947]
[1744036781903,76.58,78165.5053,0.0,-0.75525,6e-05,21.20932]
[1744036782907,76.58,78155.1052,0.0,-0.75588,6e-05,21.17699]
[1744036784210,76.58,78143.0245,0.0,-0.75662,6e-05,21.13928]
[1744036784923,76.58,78143.0245,0.0,-0.75662,6e-05,21.13922]
[1744036785931,76.58,78162.4289,0.0,-0.75544,6e-05,21.19972]
[1744036787216,76.58,78203.526,0.0,-0.75293,6e-05,21.32733]
[1744036789218,76.58,78195.2084,0.0,-0.75344,6e-05,21.30163]
[1744036790219,76.58,78153.8028,0.0,-0.75596,6e-05,21.17308]
[1744036790969,76.58,78153.8028,0.0,-0.75595,6e-05,21.17316]
[1744036791977,76.58,78105.1456,0.0,-0.75889,6e-05,21.02193]
[1744036792984,76.59,78093.148,0.0,-0.7596,6e-05,20.98488]
[1744036793991,76.59,78097.9494,0.0,-0.7593,6e-05,21.00047]
[1744036794998,76.59,78116.1972,0.0,-0.75819,6e-05,21.0581]
[1744036799253,76.6,78160.0384,0.0,-0.75552,6e-05,21.19538]
[1744036799674,76.6,78160.0384,0.0,-0.75552,6e-05,21.19538]
[1744036800094,76.6,78160.0384,0.0,-0.75552,6e-05,21.19538]
[1744036800428,76.6,78160.0384,0.0,-0.75552,6e-05,21.19538]
[1744036801058,76.6,78160.0384,0.0,-0.75552,6e-05,21.19538]
[1744036802260,76.6,78144.7066,0.0,-0.75644,6e-05,21.1482]
[1744036804079,76.61,78144.7066,0.0,-0.75642,6e-05,21.14877]
[1744036805086,76.61,78075.8149,0.0,-0.76058,6e-05,20.93343]
[1744036806106,76.61,78075.8149,0.0,-0.76057,6e-05,20.93378]
[1744036807105,76.61,78100.4426,0.0,-0.75909,6e-05,21.01095]
[1744036809137,76.61,78100.4426,0.0,-0.75909,6e-05,21.01116]
[1744036810149,76.61,78157.55,0.0,-0.75563,6e-05,21.18926]
[1744036811163,76.61,78157.55,0.0,-0.75562,6e-05,21.1896]
[1744036812177,76.61,78221.8122,0.0,-0.75171,6e-05,21.38854]
[1744036814199,76.61,78221.8122,0.0,-0.7517,6e-05,21.38877]
[1744036815206,76.61,78282.9676,0.0,-0.74795,6e-05,21.57657]
[1744036817224,76.6,78292.3148,0.0,-0.74742,6e-05,21.60318]
[1744036818234,76.6,78411.6044,0.0,-0.74001,6e-05,21.96461]
[1744036819240,76.6,78402.6345,0.0,-0.74057,6e-05,21.93765]
[1744036820247,76.6,78386.1193,0.0,-0.7416,6e-05,21.8879]
[1744036823299,76.6,78376.4417,0.0,-0.74221,6e-05,21.85854]
[1744036824306,76.6,78336.0934,0.0,-0.74471,6e-05,21.73634]
[1744036826320,76.6,78308.5314,0.0,-0.74642,6e-05,21.65239]
[1744036828322,76.6,78274.0515,0.0,-0.74854,6e-05,21.54715]
[1744036830473,76.6,78268.7859,0.0,-0.74886,6e-05,21.53126]
[1744036831975,76.6,78268.7859,0.0,-0.74886,6e-05,21.53126]
[1744036832026,76.6,78268.7859,0.0,-0.74889,6e-05,21.52718]
[1744036833328,76.6,78356.0114,0.0,-0.7435,6e-05,21.79312]
[1744036834130,76.6,78356.0114,0.0,-0.7435,6e-05,21.79312]
[1744036834233,76.6,78356.0114,0.0,-0.74349,6e-05,21.79326]
[1744036835331,76.6,78326.2957,0.0,-0.74534,6e-05,21.7031]
[1744036837334,76.6,78264.6916,0.0,-0.74913,6e-05,21.51518]
[1744036839335,76.61,78241.7519,0.0,-0.75054,6e-05,21.44497]
[1744036841337,76.61,78207.7854,0.0,-0.75261,6e-05,21.34058]
[1744036841761,76.61,78207.7854,0.0,-0.75261,6e-05,21.34058]
[1744036841840,76.61,78207.7854,0.0,-0.75261,6e-05,21.34058]
[1744036843278,76.61,78207.7854,0.0,-0.75261,6e-05,21.34058]
[1744036843339,76.61,78211.8073,0.0,-0.75235,6e-05,21.35339]
[1744036844340,76.61,78243.7865,0.0,-0.75039,6e-05,21.45197]
[1744036845365,76.61,78243.7865,0.0,-0.75039,6e-05,21.45197]
[1744036846342,76.61,78244.9506,0.0,-0.75032,6e-05,21.45559]
[1744036847343,76.61,78217.4498,0.0,-0.75201,6e-05,21.37091]
[1744036848344,76.61,78175.991,0.0,-0.75453,6e-05,21.24277]
[1744036851349,76.61,78210.0919,0.0,-0.75244,6e-05,21.34874]
[1744036854352,76.61,78202.4041,0.0,-0.75292,6e-05,21.32495]
[1744036856357,76.62,78214.9467,0.0,-0.75214,6e-05,21.36404]
[1744036858361,76.62,78261.4974,0.0,-0.74929,6e-05,21.50733]
[1744036859361,76.62,78317.3377,0.0,-0.74585,6e-05,21.67783]
[1744036860680,76.62,78317.3377,0.0,-0.74585,6e-05,21.67783]
[1744036860722,76.62,78317.3377,0.0,-0.74585,6e-05,21.67785]
[1744036861613,76.62,78301.5199,0.0,-0.74682,6e-05,21.62964]
[1744036862804,76.62,78301.5199,0.0,-0.74682,6e-05,21.62958]
[1744036864418,76.62,78301.5199,0.0,-0.74682,6e-05,21.62958]
[1744036864189,76.62,78325.3305,0.0,-0.74535,6e-05,21.7021]
[1744036864866,76.62,78325.3305,0.0,-0.74535,6e-05,21.70207]
[1744036866588,76.62,78342.1932,0.0,-0.74431,6e-05,21.75316]
[1744036867589,76.61,78312.1597,0.0,-0.74617,6e-05,21.66183]
[1744036868592,76.62,78303.7583,0.0,-0.74669,6e-05,21.63624]
[1744036869593,76.62,78296.3746,0.0,-0.74714,6e-05,21.61375]
[1744036870594,76.62,78290.4805,0.0,-0.74751,6e-05,21.59581]
[1744036871595,76.62,78280.9798,0.0,-0.74809,6e-05,21.56687]
[1744036873597,76.62,78275.9548,0.0,-0.7484,6e-05,21.55162]
[1744036874599,76.62,78293.8469,0.0,-0.74729,6e-05,21.60641]
[1744036875187,76.62,78293.8469,0.0,-0.74729,6e-05,21.60641]
[1744036875264,76.62,78293.8469,0.0,-0.74729,6e-05,21.60641]
[1744036877603,76.62,78261.1619,0.0,-0.7493,6e-05,21.50643]
[1744036879605,76.62,78269.4576,0.0,-0.74879,6e-05,21.53217]
[1744036880609,76.62,78253.898,0.0,-0.74974,6e-05,21.48466]
[1744036881779,76.62,78253.898,0.0,-0.74974,6e-05,21.48481]
[1744036883612,76.63,78275.0325,0.0,-0.74843,6e-05,21.54994]
[1744036887616,76.63,78234.5668,0.0,-0.7509,6e-05,21.42638]
[1744036888617,76.63,78220.297,0.0,-0.75177,6e-05,21.38278]
[1744036890619,76.64,78233.6189,0.0,-0.75094,6e-05,21.42445]
[1744036892621,76.64,78203.939,0.0,-0.75277,6e-05,21.32949]
[1744036894623,76.65,78173.9986,0.0,-0.75458,6e-05,21.23743]
[1744036897630,76.65,78137.4141,0.0,-0.75679,6e-05,21.12431]
[1744036901634,76.66,78172.0701,0.0,-0.75466,6e-05,21.23305]
[1744036902635,76.66,78157.969,0.0,-0.75551,6e-05,21.18946]
[1744036904637,76.66,78131.0303,0.0,-0.75713,6e-05,21.1063]
[1744036905638,76.66,78116.9372,0.0,-0.75798,6e-05,21.0627]
[1744036908643,76.67,78132.5796,0.0,-0.75701,6e-05,21.11258]
[1744036909644,76.68,78121.1386,0.0,-0.75769,6e-05,21.07731]
[1744036911648,76.68,78138.4244,0.0,-0.75664,6e-05,21.13148]
[1744036914651,76.69,78116.4685,0.0,-0.75794,6e-05,21.06452]
[1744036916653,76.69,78138.8287,0.0,-0.75657,6e-05,21.13487]
[1744036918794,76.69,78138.8287,0.0,-0.75657,6e-05,21.13487]
[1744036919256,76.69,78138.8287,0.0,-0.75657,6e-05,21.13487]
[1744036919395,76.69,78138.8287,0.0,-0.75657,6e-05,21.13487]
[1744036919656,76.7,78157.0274,0.0,-0.75545,6e-05,21.19199]
[1744036921066,76.7,78157.0274,0.0,-0.75545,6e-05,21.19244]
[1744036922659,76.7,78210.2541,0.0,-0.7522,6e-05,21.35747]
[1744036924661,76.7,78180.8747,0.0,-0.75398,6e-05,21.26713]
[1744036925662,76.71,78169.0141,0.0,-0.7547,6e-05,21.23051]
[1744036926663,76.71,78159.998,0.0,-0.75524,6e-05,21.2027]
[1744036928665,76.71,78173.0991,0.0,-0.75444,6e-05,21.24354]
[1744036929666,76.71,78168.5311,0.0,-0.75472,6e-05,21.2295]
[1744036930667,76.71,78145.673,0.0,-0.7561,6e-05,21.15877]
[1744036931178,76.71,78145.673,0.0,-0.7561,6e-05,21.15877]
[1744036931668,76.71,78162.6179,0.0,-0.75507,6e-05,21.2116]
[1744036932669,76.71,78190.2378,0.0,-0.75339,6e-05,21.29712]
[1744036933670,76.71,78199.8509,0.0,-0.7528,6e-05,21.32678]
[1744036934179,76.71,78199.8509,0.0,-0.7528,6e-05,21.32683]
[1744036935020,76.71,78199.8509,0.0,-0.7528,6e-05,21.32683]
[1744036935187,76.71,78199.8509,0.0,-0.7528,6e-05,21.32683]
[1744036936194,76.71,78182.1103,0.0,-0.75388,6e-05,21.27217]
[1744036937674,76.72,78171.8387,0.0,-0.7545,6e-05,21.24068]
[1744036938675,76.72,78192.9107,0.0,-0.75321,6e-05,21.30586]
[1744036940677,76.72,78177.2373,0.0,-0.75417,6e-05,21.25746]
[1744036942938,76.72,78255.459,0.0,-0.74938,6e-05,21.4985]
[1744036944940,76.72,78340.5043,0.0,-0.74413,6e-05,21.75773]
[1744036946282,76.72,78340.5043,0.0,-0.74414,6e-05,21.75764]
[1744036948944,76.72,78399.1635,0.0,-0.74049,6e-05,21.93435]
[1744036949311,76.71,78399.1635,0.0,-0.7405,6e-05,21.93427]
[1744036950324,76.71,78378.0235,0.0,-0.74181,6e-05,21.87075]
[1744036951329,76.71,78333.7801,0.0,-0.74459,6e-05,21.73293]
[1744036953958,76.72,78360.3222,0.0,-0.74294,6e-05,21.81328]
[1744036954958,76.71,78386.2582,0.0,-0.74133,6e-05,21.89136]
[1744036955963,76.71,78424.9487,0.0,-0.73891,6e-05,22.00741]
[1744036958970,76.71,78441.7958,0.0,-0.73786,6e-05,22.05778]
[1744036960572,76.71,78441.7958,0.0,-0.73786,6e-05,22.05778]
[1744036960974,76.71,78457.9859,0.0,-0.73684,6e-05,22.10609]
[1744036961975,76.72,78465.4348,0.0,-0.73637,6e-05,22.12843]
[1744036963279,76.72,78465.4348,0.0,-0.73637,6e-05,22.12843]
[1744036963434,76.72,78465.4348,0.0,-0.73637,6e-05,22.12851]
[1744036964978,76.72,78493.8553,0.0,-0.73458,6e-05,22.21291]
[1744036966467,76.72,78493.8553,0.0,-0.73458,6e-05,22.21287]
[1744036967981,76.72,78502.8225,0.0,-0.73401,6e-05,22.23943]
[1744036968984,76.72,78451.1725,0.0,-0.73726,6e-05,22.08603]
[1744036969985,76.72,78428.4388,0.0,-0.73869,6e-05,22.01808]
[1744036971987,76.72,78386.6107,0.0,-0.7413,6e-05,21.89264]
[1744036972992,76.72,78360.8695,0.0,-0.7429,6e-05,21.81514]
[1744036976552,76.72,78363.346,0.0,-0.74274,6e-05,21.82288]
[1744036977998,76.72,78392.7117,0.0,-0.74091,6e-05,21.91137]
[1744036981589,76.72,78385.2733,0.0,-0.74137,6e-05,21.88913]
[1744036982793,76.72,78385.2733,0.0,-0.74137,6e-05,21.88913]
[1744036982883,76.72,78385.2733,0.0,-0.74137,6e-05,21.88913]
[1744036983003,76.72,78424.377,0.0,-0.73893,6e-05,22.00642]
[1744036984613,76.72,78424.377,0.0,-0.73894,6e-05,22.00629]
[1744036985624,76.72,78442.7614,0.0,-0.73779,6e-05,22.06113]
[1744036986962,76.72,78442.7614,0.0,-0.73779,6e-05,22.06113]
[1744036987008,76.72,78437.445,0.0,-0.73813,6e-05,22.04504]
[1744036988643,76.72,78437.445,0.0,-0.73813,6e-05,22.04496]
[1744036989654,76.71,78401.1033,0.0,-0.7404,6e-05,21.93596]
[1744036990662,76.71,78345.7704,0.0,-0.74385,6e-05,21.76917]
[1744036992017,76.72,78262.5958,0.0,-0.74898,6e-05,21.51606]
[1744036994019,76.72,78273.8633,0.0,-0.74828,6e-05,21.55064]
[1744036994700,76.72,78273.8633,0.0,-0.74829,6e-05,21.55057]
[1744036995709,76.72,78321.0259,0.0,-0.74538,6e-05,21.69428]
[1744036996716,76.72,78303.1638,0.0,-0.74648,6e-05,21.64]
[1744036997723,76.72,78290.3354,0.0,-0.74727,6e-05,21.60088]
[1744036998730,76.72,78308.658,0.0,-0.74614,6e-05,21.65663]
[1744037000034,76.72,78339.6828,0.0,-0.74422,6e-05,21.75088]
[1744037002036,76.72,78375.8662,0.0,-0.74197,6e-05,21.86027]
[1744037002860,76.72,78375.8662,0.0,-0.74197,6e-05,21.86027]
[1744037002871,76.72,78375.8662,0.0,-0.74197,6e-05,21.86027]
[1744037002880,76.72,78375.8662,0.0,-0.74197,6e-05,21.86027]
[1744037004038,76.71,78360.3286,0.0,-0.74294,6e-05,21.81326]
[1744037004199,76.71,78360.3286,0.0,-0.74294,6e-05,21.81326]
[1744037004779,76.72,78360.3286,0.0,-0.74294,6e-05,21.81335]
[1744037005786,76.71,78356.7122,0.0,-0.74317,6e-05,21.80233]
[1744037006585,76.71,78356.7122,0.0,-0.74317,6e-05,21.80233]
[1744037006795,76.71,78356.7122,0.0,-0.74317,6e-05,21.80233]
[1744037008811,76.71,78352.4892,0.0,-0.74343,6e-05,21.78944]
[1744037010044,76.71,78456.4804,0.0,-0.73694,6e-05,22.10146]
[1744037013048,76.7,78399.4541,0.0,-0.74058,6e-05,21.9249]
[1744037016881,76.68,78406.303,0.0,-0.74021,6e-05,21.94319]
[1744037017888,76.68,78373.0129,0.0,-0.74228,6e-05,21.84293]
[1744037018898,76.68,78318.0482,0.0,-0.7457,6e-05,21.67641]
[1744037019905,76.68,78310.6674,0.0,-0.74615,6e-05,21.65386]
[1744037021062,76.68,78373.4623,0.0,-0.74227,6e-05,21.84377]
[1744037022929,76.68,78373.4623,0.0,-0.74227,6e-05,21.84377]
[1744037023936,76.68,78359.1237,0.0,-0.74316,6e-05,21.80056]
[1744037024944,76.68,78364.8083,0.0,-0.74281,6e-05,21.81769]
[1744037025952,76.68,78417.6198,0.0,-0.73951,6e-05,21.97664]
[1744037026959,76.68,78417.6198,0.0,-0.73951,6e-05,21.97653]
[1744037027966,76.66,78437.0897,0.0,-0.73836,6e-05,22.03218]
[1744037028974,76.66,78496.4497,0.0,-0.73462,6e-05,22.2089]
[1744037029980,76.65,78496.4497,0.0,-0.73463,6e-05,22.20848]
[1744037031075,76.65,78538.2478,0.0,-0.732,6e-05,22.33162]
[1744037033340,76.62,78533.9896,0.0,-0.73235,6e-05,22.31556]
[1744037033802,76.62,78533.9896,0.0,-0.73235,6e-05,22.31556]
[1744037033928,76.62,78533.9896,0.0,-0.73235,6e-05,22.31556]
[1744037034008,76.62,78533.9896,0.0,-0.73235,6e-05,22.31537]
[1744037035015,76.6,78545.389,0.0,-0.73168,6e-05,22.34701]
[1744037036081,76.58,78569.3705,0.0,-0.73022,6e-05,22.41478]
[1744037039208,76.52,78567.3599,0.0,-0.73052,6e-05,22.40149]
[1744037040052,76.52,78567.3599,0.0,-0.73053,6e-05,22.4013]
[1744037041059,76.52,78551.4525,0.0,-0.73154,6e-05,22.35452]
[1744037042066,76.51,78551.4525,0.0,-0.73158,6e-05,22.35289]
[1744037042579,76.51,78551.4525,0.0,-0.73158,6e-05,22.35289]
[1744037043073,76.51,78551.4525,0.0,-0.73158,6e-05,22.35289]
[1744037044110,76.51,78565.7387,0.0,-0.73067,6e-05,22.39493]
[1744037045117,76.49,78565.7387,0.0,-0.73072,6e-05,22.39294]
[1744037046124,76.49,78581.6707,0.0,-0.7297,6e-05,22.43985]
[1744037047128,76.47,78663.2049,0.0,-0.72454,6e-05,22.67478]
[1744037049130,76.45,78747.1237,0.0,-0.71917,6e-05,22.9135]
[1744037053134,76.37,78710.4839,0.0,-0.72179,6e-05,22.79886]
[1744037055143,76.3,78598.8661,0.0,-0.72915,6e-05,22.46741]
[1744037058145,76.29,78572.7884,0.0,-0.73087,6e-05,22.3884]
[1744037060217,76.28,78572.7884,0.0,-0.73089,6e-05,22.38792]
[1744037060259,76.28,78572.7884,0.0,-0.73089,6e-05,22.38792]
[1744037060161,76.28,78525.5122,0.0,-0.73391,6e-05,22.24749]
[1744037061162,76.27,78521.8152,0.0,-0.73415,6e-05,22.2362]
[1744037062163,76.27,78512.2653,0.0,-0.73476,6e-05,22.20751]
[1744037063164,76.27,78506.5156,0.0,-0.73513,6e-05,22.19013]
[1744037063826,76.27,78506.5156,0.0,-0.73513,6e-05,22.19013]
[1744037063953,76.27,78506.5156,0.0,-0.73513,6e-05,22.19013]
[1744037066168,76.27,78473.6898,0.0,-0.73722,6e-05,22.09156]
[1744037066289,76.27,78473.6898,0.0,-0.73722,6e-05,22.09148]
[1744037068170,76.26,78487.6962,0.0,-0.73634,6e-05,22.13309]
[1744037070173,76.26,78497.1291,0.0,-0.73575,6e-05,22.16106]
[1744037071174,76.26,78516.572,0.0,-0.73456,6e-05,22.21443]
[1744037076662,76.25,78517.9944,0.0,-0.73448,6e-05,22.21808]
[1744037077184,76.25,78573.8791,0.0,-0.73093,6e-05,22.38364]
[1744037077518,76.25,78573.8791,0.0,-0.73093,6e-05,22.38364]
[1744037078185,76.24,78602.6179,0.0,-0.72914,6e-05,22.46613]
[1744037078869,76.24,78602.6179,0.0,-0.72914,6e-05,22.46613]
[1744037079000,76.24,78602.6179,0.0,-0.72914,6e-05,22.46613]
[1744037079009,76.22,78602.6179,0.0,-0.72919,6e-05,22.4639]
[1744037080190,76.2,78618.6591,0.0,-0.72821,6e-05,22.50931]
[1744037081190,76.19,78636.8922,0.0,-0.72709,6e-05,22.56042]
[1744037081901,76.19,78636.8922,0.0,-0.72709,6e-05,22.56042]
[1744037082002,76.16,78636.8922,0.0,-0.72717,6e-05,22.55727]
[1744037083192,76.14,78629.0085,0.0,-0.72772,6e-05,22.53234]
[1744037084193,76.13,78626.4161,0.0,-0.72793,6e-05,22.523]
[1744037085196,76.13,78637.4726,0.0,-0.72722,6e-05,22.55517]
[1744037085422,76.13,78637.4726,0.0,-0.72722,6e-05,22.55517]
[1744037085624,76.13,78637.4726,0.0,-0.72722,6e-05,22.55517]
[1744037086539,76.13,78637.4726,0.0,-0.72722,6e-05,22.55517]
[1744037086998,76.13,78637.4726,0.0,-0.72722,6e-05,22.55517]
[1744037087198,76.12,78722.5208,0.0,-0.72173,6e-05,22.8018]
[1744037087563,76.12,78722.5208,0.0,-0.72173,6e-05,22.8018]
[1744037087589,76.12,78722.5208,0.0,-0.72173,6e-05,22.8018]
[1744037089202,76.13,78725.1653,0.0,-0.72156,6e-05,22.80945]
[1744037090203,76.1,78740.5433,0.0,-0.72064,7e-05,22.85072]
[1744037091187,76.1,78740.5433,0.0,-0.72064,7e-05,22.85072]
[1744037091204,76.08,78717.3701,0.0,-0.7222,6e-05,22.78188]
[1744037092205,76.08,78697.5186,0.0,-0.72349,6e-05,22.72432]
[1744037093206,76.08,78694.2876,0.0,-0.7237,6e-05,22.71472]
[1744037094207,76.08,78698.928,0.0,-0.72341,6e-05,22.72794]
[1744037096346,76.07,78700.396,0.0,-0.72332,6e-05,22.73195]
[1744037097210,76.06,78711.5296,0.0,-0.72263,6e-05,22.7626]
[1744037098211,76.05,78728.7601,0.0,-0.72155,6e-05,22.81079]
[1744037100213,76.0,78725.1754,0.0,-0.72191,6e-05,22.79554]
[1744037101214,76.0,78707.3446,0.0,-0.72307,6e-05,22.74372]
[1744037103221,76.0,78692.9358,0.0,-0.72401,6e-05,22.70172]
[1744037104454,76.0,78692.9358,0.0,-0.72401,6e-05,22.70172]
[1744037105223,76.0,78768.5987,0.0,-0.7191,7e-05,22.91993]
[1744037107109,76.0,78768.5987,0.0,-0.7191,7e-05,22.91993]
[1744037107221,76.0,78768.5987,0.0,-0.7191,7e-05,22.91992]
[1744037108232,76.0,78765.4001,0.0,-0.71931,7e-05,22.91074]
[1744037109239,76.0,78765.4001,0.0,-0.71931,7e-05,22.91074]
[1744037109233,76.0,78795.0591,0.0,-0.71737,7e-05,22.99543]
[1744037109934,76.0,78795.0591,0.0,-0.71737,7e-05,22.99543]
[1744037110235,76.0,78870.9852,0.0,-0.71239,7e-05,23.21009]
[1744037110328,76.0,78870.9852,0.0,-0.71239,7e-05,23.21009]
[1744037111235,75.95,78865.094,0.0,-0.7129,7e-05,23.18878]
[1744037111739,75.95,78865.094,0.0,-0.7129,7e-05,23.18878]
[1744037112236,75.93,78874.2774,0.0,-0.71237,7e-05,23.21171]
[1744037113584,75.93,78874.2774,0.0,-0.71237,7e-05,23.21171]
[1744037114241,75.93,78860.6774,0.0,-0.71327,7e-05,23.17339]
[1744037116243,75.92,78833.4855,0.0,-0.71506,7e-05,23.09631]
[1744037117771,75.92,78833.4855,0.0,-0.71506,7e-05,23.09631]
[1744037118244,75.92,78766.9329,0.0,-0.71943,7e-05,22.90643]
[1744037119751,75.92,78766.9329,0.0,-0.71943,7e-05,22.90643]
[1744037119886,75.92,78766.9329,0.0,-0.71943,7e-05,22.90621]
[1744037120714,75.92,78732.5484,0.0,-0.72168,7e-05,22.80698]
[1744037121758,75.92,78732.5484,0.0,-0.72168,7e-05,22.80698]
[1744037122074,75.92,78732.5484,0.0,-0.72168,7e-05,22.80698]
[1744037123147,75.92,78732.5484,0.0,-0.72168,7e-05,22.80698]
[1744037123210,75.92,78732.5484,0.0,-0.72168,7e-05,22.80686]
[1744037124250,75.92,78791.6695,0.0,-0.71782,7e-05,22.97681]
[1744037125345,75.92,78791.6695,0.0,-0.71782,7e-05,22.97681]
[1744037125752,75.92,78791.6695,0.0,-0.71783,7e-05,22.97641]
[1744037126705,75.92,78791.6695,0.0,-0.71783,7e-05,22.97641]
[1744037126763,75.9,78791.6695,0.0,-0.71787,7e-05,22.97471]
[1744037128254,75.89,78915.5046,0.0,-0.70974,7e-05,23.32358]
[1744037129255,75.89,78902.2548,0.0,-0.71062,7e-05,23.28639]
[1744037129785,75.89,78902.2548,0.0,-0.71063,7e-05,23.28613]
[1744037130801,75.89,78872.6213,0.0,-0.71259,7e-05,23.203]
[1744037132258,75.87,78866.6925,0.0,-0.71307,7e-05,23.17994]
[1744037133641,75.87,78866.6925,0.0,-0.71307,7e-05,23.17994]
[1744037134163,75.87,78866.6925,0.0,-0.71307,7e-05,23.17994]
[1744037134261,75.85,78787.4474,0.0,-0.71832,7e-05,22.95305]
[1744037134832,75.82,78787.4474,0.0,-0.71839,7e-05,22.95014]
[1744037136266,75.82,78699.4921,0.0,-0.72414,6e-05,22.69568]
[1744037136796,75.82,78699.4921,0.0,-0.72414,6e-05,22.69568]
[1744037136847,75.82,78699.4921,0.0,-0.72414,6e-05,22.69568]
[1744037137990,75.82,78699.4921,0.0,-0.72414,6e-05,22.69568]
[1744037138267,75.82,78706.9894,0.0,-0.72365,6e-05,22.71738]
[1744037139268,75.82,78736.8136,0.0,-0.72172,7e-05,22.80373]
[1744037140269,75.82,78747.9336,0.0,-0.72099,7e-05,22.83592]
[1744037142228,75.82,78747.9336,0.0,-0.72099,7e-05,22.83592]
[1744037141893,75.79,78747.9336,0.0,-0.72107,7e-05,22.83289]
[1744037142893,75.79,78747.9336,0.0,-0.72107,7e-05,22.8327]
[1744037143901,75.78,78731.6006,0.0,-0.72218,7e-05,22.78382]
[1744037145274,75.76,78681.4796,0.0,-0.72549,6e-05,22.63578]
[1744037145620,75.76,78681.4796,0.0,-0.72549,6e-05,22.63578]
[1744037145915,75.76,78681.4796,0.0,-0.72549,6e-05,22.63578]
[1744037147145,75.76,78681.4796,0.0,-0.72549,6e-05,22.63578]
[1744037147200,75.76,78681.4796,0.0,-0.72549,6e-05,22.63578]
[1744037147958,75.76,78681.4796,0.0,-0.72548,6e-05,22.63595]
[1744037149434,75.76,78705.5877,0.0,-0.72393,6e-05,22.70576]
[1744037149944,75.76,78705.5877,0.0,-0.72393,6e-05,22.70572]
[1744037150952,75.75,78705.5877,0.0,-0.72394,6e-05,22.70551]
[1744037151987,75.75,78837.2254,0.0,-0.71533,7e-05,23.08423]
[1744037153284,75.75,78917.9992,0.0,-0.71,7e-05,23.31136]
[1744037153997,75.74,78917.9992,0.0,-0.71002,7e-05,23.31067]
[1744037155287,75.73,78953.7693,0.0,-0.70769,7e-05,23.40869]
[1744037156178,75.73,78953.7693,0.0,-0.70769,7e-05,23.40869]
[1744037156237,75.72,78953.7693,0.0,-0.70771,7e-05,23.40804]
[1744037157289,75.71,78986.2563,0.0,-0.70558,7e-05,23.49662]
[1744037159045,75.68,78992.6263,0.0,-0.70522,7e-05,23.5115]
[1744037161760,75.67,78991.3483,0.0,-0.70535,7e-05,23.50659]
[1744037161947,75.67,78991.3483,0.0,-0.70535,7e-05,23.50659]
[1744037162072,75.67,78991.3483,0.0,-0.70535,7e-05,23.50659]
[1744037163081,75.65,78991.927,0.0,-0.70536,7e-05,23.50618]
[1744037164059,75.65,78991.927,0.0,-0.70536,7e-05,23.50618]
[1744037164181,75.63,78991.927,0.0,-0.70542,7e-05,23.50419]
[1744037165094,75.61,79026.6192,0.0,-0.70314,7e-05,23.598]
[1744037166101,75.6,79012.3628,0.0,-0.70413,7e-05,23.5576]
[1744037167130,75.59,79000.8138,0.0,-0.70493,7e-05,23.52474]
[1744037168137,75.59,78992.6648,0.0,-0.70547,7e-05,23.50226]
[1744037168749,75.59,78992.6648,0.0,-0.70547,7e-05,23.50226]
[1744037169146,75.58,78992.6648,0.0,-0.70551,7e-05,23.50105]
[1744037169401,75.58,78992.6648,0.0,-0.70551,7e-05,23.50105]
[1744037169742,75.58,78992.6648,0.0,-0.70551,7e-05,23.50105]
[1744037170306,75.58,78905.0146,0.0,-0.71134,7e-05,23.25707]
[1744037171164,75.58,78905.0146,0.0,-0.71134,7e-05,23.25715]
[1744037172169,75.58,78883.1311,0.0,-0.71279,7e-05,23.19545]
[1744037172989,75.58,78883.1311,0.0,-0.71279,7e-05,23.19545]
[1744037173176,75.58,78883.1311,0.0,-0.71279,7e-05,23.19545]
[1744037173470,75.58,78883.1311,0.0,-0.71279,7e-05,23.19545]
[1744037174029,75.58,78883.1311,0.0,-0.71279,7e-05,23.19545]
[1744037174183,75.58,78883.1311,0.0,-0.71279,7e-05,23.1955]
[1744037175191,75.58,78889.5737,0.0,-0.71236,7e-05,23.21377]
[1744037176200,75.58,78885.4944,0.0,-0.71263,7e-05,23.20229]
[1744037177208,75.58,78893.8917,0.0,-0.71207,7e-05,23.22594]
[1744037178331,75.57,78920.9809,0.0,-0.71031,7e-05,23.30074]
[1744037180228,75.57,78920.9809,0.0,-0.71031,7e-05,23.30076]
[1744037180865,75.57,78920.9809,0.0,-0.71031,7e-05,23.30076]
[1744037181445,75.57,78920.9809,0.0,-0.71031,7e-05,23.30076]
[1744037181337,75.57,78943.326,0.0,-0.70882,7e-05,23.36324]
[1744037182243,75.56,78943.326,0.0,-0.70886,7e-05,23.36198]
[1744037183250,75.56,78952.2126,0.0,-0.70826,7e-05,23.38677]
[1744037183440,75.56,78952.2126,0.0,-0.70826,7e-05,23.38677]
[1744037184233,75.56,78952.2126,0.0,-0.70826,7e-05,23.38677]
[1744037184322,75.56,78952.2126,0.0,-0.70826,7e-05,23.38677]
[1744037184340,75.52,78897.0666,0.0,-0.71202,7e-05,23.22884]
[1744037185426,75.52,78897.0666,0.0,-0.71202,7e-05,23.22884]
[1744037186274,75.52,78897.0666,0.0,-0.71202,7e-05,23.22871]
[1744037187281,75.52,78882.727,0.0,-0.71297,7e-05,23.1882]
[1744037187742,75.52,78882.727,0.0,-0.71297,7e-05,23.1882]
[1744037188289,75.52,78882.727,0.0,-0.71297,7e-05,23.18826]
[1744037189296,75.52,78775.4897,0.0,-0.72004,7e-05,22.88172]
[1744037190330,75.52,78775.4897,0.0,-0.72004,7e-05,22.88172]
[1744037191311,75.52,78773.9133,0.0,-0.72019,7e-05,22.87246]
[1744037191915,75.52,78773.9133,0.0,-0.72019,7e-05,22.87246]
[1744037192318,75.51,78773.9133,0.0,-0.7202,7e-05,22.87184]
[1744037193325,75.51,78812.4361,0.0,-0.71769,7e-05,22.98219]
[1744037195353,75.48,78813.8734,0.0,-0.71769,7e-05,22.98259]
[1744037196360,75.45,78798.7607,0.0,-0.71875,7e-05,22.93629]
[1744037197106,75.45,78798.7607,0.0,-0.71875,7e-05,22.93629]
[1744037197207,75.43,78798.7607,0.0,-0.7188,7e-05,22.93432]
[1744037198367,75.42,78711.6056,0.0,-0.72454,7e-05,22.67986]
[1744037199368,75.41,78700.8983,0.0,-0.72527,7e-05,22.6475]
[1744037200369,75.4,78707.3094,0.0,-0.72488,7e-05,22.66518]
[1744037201370,75.39,78712.6256,0.0,-0.72456,7e-05,22.67951]
[1744037202371,75.38,78716.1498,0.0,-0.72436,7e-05,22.68852]
[1744037204373,75.36,78722.2569,0.0,-0.72404,7e-05,22.70346]
[1744037205374,75.35,78703.8082,0.0,-0.72526,7e-05,22.64848]
[1744037207376,75.33,78714.232,0.0,-0.72463,7e-05,22.67708]
[1744037208955,75.32,78715.1763,0.0,-0.7246,7e-05,22.6787]
[1744037209382,75.32,78716.7331,0.0,-0.7245,7e-05,22.68299]
[1744037210195,75.32,78716.7331,0.0,-0.7245,7e-05,22.68299]
[1744037210321,75.32,78716.7331,0.0,-0.72451,7e-05,22.68281]
[1744037211386,75.33,78739.7132,0.0,-0.72299,7e-05,22.75072]
[1744037212387,75.33,78754.4297,0.0,-0.72202,7e-05,22.79377]
[1744037214389,75.33,78748.9169,0.0,-0.72238,7e-05,22.77769]
[1744037215201,75.33,78748.9169,0.0,-0.72238,7e-05,22.77769]
[1744037215233,75.32,78748.9169,0.0,-0.7224,7e-05,22.77688]
[1744037215859,75.32,78748.9169,0.0,-0.7224,7e-05,22.77688]
[1744037216399,75.32,78748.9169,0.0,-0.7224,7e-05,22.77688]
[1744037215967,75.32,78748.9169,0.0,-0.7224,7e-05,22.77685]
[1744037216833,75.32,78748.9169,0.0,-0.7224,7e-05,22.77685]
[1744037216937,75.32,78748.9169,0.0,-0.7224,7e-05,22.77685]
[1744037218395,75.32,78643.7538,0.0,-0.72926,6e-05,22.46727]
[1744037218880,75.32,78643.7538,0.0,-0.72926,6e-05,22.46727]
[1744037218982,75.32,78643.7538,0.0,-0.72926,6e-05,22.46731]
[1744037221398,75.32,78639.7121,0.0,-0.72952,6e-05,22.45505]
[1744037222399,75.32,78628.2473,0.0,-0.73027,6e-05,22.42088]
[1744037222967,75.32,78628.2473,0.0,-0.73027,6e-05,22.42088]
[1744037223400,75.32,78645.8016,0.0,-0.72913,6e-05,22.47304]
[1744037225403,75.32,78653.9484,0.0,-0.7286,6e-05,22.49727]
[1744037227277,75.32,78653.9484,0.0,-0.7286,6e-05,22.49727]
[1744037227443,75.32,78653.9484,0.0,-0.7286,6e-05,22.49727]
[1744037227283,75.32,78653.9484,0.0,-0.72861,6e-05,22.49715]
[1744037227624,75.32,78653.9484,0.0,-0.72861,6e-05,22.49715]
[1744037228636,75.32,78641.6804,0.0,-0.7294,6e-05,22.46087]
[1744037229697,75.32,78641.6804,0.0,-0.7294,6e-05,22.46087]
[1744037230420,75.32,78533.5529,0.0,-0.73636,6e-05,22.13671]
[1744037231421,75.32,78495.288,0.0,-0.73881,6e-05,22.02064]
[1744037234427,75.32,78461.5939,0.0,-0.74094,6e-05,21.91816]
[1744037235043,75.32,78461.5939,0.0,-0.74094,6e-05,21.91816]
[1744037235069,75.32,78461.5939,0.0,-0.74094,6e-05,21.91816]
[1744037236430,75.32,78439.6767,0.0,-0.74234,6e-05,21.8509]
[1744037237432,75.32,78423.0149,0.0,-0.74339,6e-05,21.79963]
[1744037237709,75.32,78423.0149,0.0,-0.74339,6e-05,21.7997]
[1744037238952,75.32,78423.0149,0.0,-0.74339,6e-05,21.7997]
[1744037239038,75.32,78423.0149,0.0,-0.74339,6e-05,21.79985]
[1744037240434,75.32,78469.8258,0.0,-0.74042,6e-05,21.94346]
[1744037242460,75.32,78466.1391,0.0,-0.74064,6e-05,21.93251]
[1744037242694,75.32,78466.1391,0.0,-0.74064,6e-05,21.93251]
[1744037243460,75.32,78462.2603,0.0,-0.74089,6e-05,21.92063]
[1744037244461,75.32,78454.6476,0.0,-0.74137,6e-05,21.89734]
[1744037246463,75.32,78462.4806,0.0,-0.74088,6e-05,21.92126]
[1744037247464,75.32,78465.6545,0.0,-0.74068,6e-05,21.93092]
[1744037248465,75.32,78471.5673,0.0,-0.7403,6e-05,21.949]
[1744037249466,75.32,78477.3775,0.0,-0.73993,6e-05,21.96665]
[1744037251359,75.32,78477.3775,0.0,-0.73993,6e-05,21.96665]
[1744037251379,75.32,78477.3775,0.0,-0.73996,6e-05,21.9625]
[1744037252448,75.32,78477.3775,0.0,-0.73996,6e-05,21.9625]
[1744037252477,75.32,78469.1174,0.0,-0.74049,6e-05,21.9373]
[1744037253153,75.32,78469.1174,0.0,-0.74049,6e-05,21.9373]
[1744037253254,75.32,78469.1174,0.0,-0.74049,6e-05,21.93732]
[1744037253832,75.32,78500.6068,0.0,-0.73848,6e-05,22.03326]
[1744037254839,75.32,78500.6068,0.0,-0.73848,6e-05,22.03337]
[1744037255997,75.32,78500.6068,0.0,-0.73848,6e-05,22.03337]
[1744037256054,75.32,78500.6068,0.0,-0.73848,6e-05,22.03347]
[1744037257484,75.32,78664.8931,0.0,-0.72791,6e-05,22.52621]
[1744037257746,75.32,78664.8931,0.0,-0.72791,6e-05,22.52621]
[1744037258485,75.32,78669.8204,0.0,-0.72759,6e-05,22.54066]
[1744037259486,75.32,78672.4746,0.0,-0.72742,6e-05,22.54846]
[1744037260487,75.32,78665.986,0.0,-0.72784,6e-05,22.52916]
[1744037261437,75.32,78665.986,0.0,-0.72784,6e-05,22.52916]
[1744037261889,75.32,78665.986,0.0,-0.72785,6e-05,22.52887]
[1744037263492,75.3,78708.9328,0.0,-0.72511,7e-05,22.65306]
[1744037265208,75.3,78708.9328,0.0,-0.72511,7e-05,22.65306]
[1744037265303,75.3,78708.9328,0.0,-0.72511,7e-05,22.65306]
[1744037266496,75.28,78703.9611,0.0,-0.7255,7e-05,22.63591]
[1744037267496,75.27,78695.3348,0.0,-0.72606,7e-05,22.61047]
[1744037268498,75.27,78691.144,0.0,-0.72636,7e-05,22.59712]
[1744037269499,75.26,78687.5447,0.0,-0.72662,7e-05,22.58566]
[1744037269559,75.26,78687.5447,0.0,-0.72662,7e-05,22.58566]
[1744037269948,75.26,78687.5447,0.0,-0.72662,7e-05,22.58566]
[1744037271501,75.26,78677.4438,0.0,-0.72728,7e-05,22.55573]
[1744037272908,75.26,78677.4438,0.0,-0.72728,7e-05,22.55573]
[1744037273454,75.26,78677.4438,0.0,-0.72728,7e-05,22.55573]
[1744037273497,75.26,78677.4438,0.0,-0.72728,7e-05,22.55568]
[1744037273976,75.25,78698.0868,0.0,-0.72597,7e-05,22.61499]
[1744037275135,75.25,78698.0868,0.0,-0.72597,7e-05,22.61499]
[1744037275202,75.23,78698.0868,0.0,-0.72602,7e-05,22.6129]
[1744037276515,75.22,78687.8266,0.0,-0.72671,7e-05,22.58186]
[1744037278093,75.22,78687.8266,0.0,-0.72671,7e-05,22.58186]
[1744037278186,75.2,78687.8266,0.0,-0.72676,7e-05,22.57971]
[1744037279517,75.2,78599.1284,0.0,-0.73251,6e-05,22.31582]
[1744037280518,75.2,78590.8449,0.0,-0.73305,6e-05,22.29097]
[1744037281519,75.2,78586.8272,0.0,-0.73331,6e-05,22.27874]
[1744037283059,75.2,78586.8272,0.0,-0.73331,6e-05,22.27863]
[1744037284152,75.2,78570.6824,0.0,-0.73435,6e-05,22.23005]
[1744037285119,75.2,78570.6824,0.0,-0.73436,6e-05,22.22988]
[1744037286131,75.2,78538.5537,0.0,-0.73642,6e-05,22.13283]
[1744037287655,75.2,78538.5537,0.0,-0.73642,6e-05,22.13283]
[1744037287662,75.2,78614.8997,0.0,-0.7315,6e-05,22.36264]
[1744037288058,75.2,78614.8997,0.0,-0.7315,6e-05,22.36264]
[1744037288662,75.2,78607.6783,0.0,-0.73197,6e-05,22.34097]
[1744037289153,75.2,78607.6783,0.0,-0.73197,6e-05,22.34097]
[1744037290160,75.2,78593.1085,0.0,-0.73291,6e-05,22.2974]
[1744037292172,75.2,78594.7314,0.0,-0.73281,6e-05,22.30217]
[1744037292687,75.2,78594.7314,0.0,-0.73281,6e-05,22.30217]
[1744037292667,75.2,78575.025,0.0,-0.73408,6e-05,22.24281]
[1744037293537,75.2,78575.025,0.0,-0.73408,6e-05,22.24281]
[1744037293613,75.19,78575.025,0.0,-0.7341,6e-05,22.24197]
[1744037294190,75.19,78538.1873,0.0,-0.73647,6e-05,22.13071]
[1744037294835,75.19,78538.1873,0.0,-0.73647,6e-05,22.13071]
[1744037295199,75.19,78538.1873,0.0,-0.73647,6e-05,22.13065]
[1744037296207,75.19,78531.1504,0.0,-0.73692,6e-05,22.10932]
[1744037297214,75.19,78531.1504,0.0,-0.73691,6e-05,22.10944]
[1744037298699,75.19,78612.881,0.0,-0.73165,6e-05,22.35572]
[1744037299553,75.19,78612.881,0.0,-0.73165,6e-05,22.35572]
[1744037299684,75.19,78612.881,0.0,-0.73165,6e-05,22.35572]
[1744037301643,75.19,78612.881,0.0,-0.73166,6e-05,22.3555]
[1744037301701,75.19,78635.3606,0.0,-0.7302,6e-05,22.42268]
[1744037302702,75.19,78664.4353,0.0,-0.72832,6e-05,22.50908]
[1744037303064,75.19,78664.4353,0.0,-0.72832,6e-05,22.50908]
[1744037303345,75.19,78664.4353,0.0,-0.72832,6e-05,22.50908]
[1744037303704,75.19,78696.5294,0.0,-0.72624,7e-05,22.60375]
[1744037304275,75.18,78696.5294,0.0,-0.72626,7e-05,22.60264]
[1744037305282,75.18,78726.0268,0.0,-0.72434,7e-05,22.68946]
[1744037306059,75.18,78726.0268,0.0,-0.72434,7e-05,22.68946]
[1744037306291,75.17,78726.0268,0.0,-0.72436,7e-05,22.68836]
[1744037307299,75.17,78700.7516,0.0,-0.72601,7e-05,22.61422]
[1744037308305,75.17,78663.2278,0.0,-0.72846,6e-05,22.50313]
[1744037309313,75.17,78637.4634,0.0,-0.73013,6e-05,22.42645]
[1744037310321,75.17,78625.3293,0.0,-0.73092,6e-05,22.39006]
[1744037310825,75.17,78625.3293,0.0,-0.73092,6e-05,22.39006]
[1744037311329,75.16,78625.3293,0.0,-0.73099,6e-05,22.38401]
[1744037312277,75.16,78625.3293,0.0,-0.73099,6e-05,22.38401]
[1744037312340,75.15,78625.3293,0.0,-0.731,6e-05,22.38383]
[1744037313714,75.15,78590.4795,0.0,-0.73326,6e-05,22.27908]
[1744037314715,75.15,78606.5995,0.0,-0.73222,6e-05,22.32728]
[1744037316065,75.15,78606.5995,0.0,-0.73222,6e-05,22.32728]
[1744037316736,75.15,78612.1061,0.0,-0.73187,6e-05,22.34357]
[1744037318739,75.15,78667.8253,0.0,-0.72826,7e-05,22.50976]
[1744037320399,75.15,78663.7515,0.0,-0.72852,7e-05,22.49762]
[1744037321307,75.15,78663.7515,0.0,-0.72852,7e-05,22.49762]
[1744037321308,75.15,78663.7515,0.0,-0.72852,7e-05,22.49762]
[1744037322045,75.15,78663.7515,0.0,-0.72852,7e-05,22.49765]
[1744037323267,75.15,78663.7515,0.0,-0.72852,7e-05,22.49765]
[1744037323591,75.15,78663.7515,0.0,-0.72852,7e-05,22.49765]
[1744037323742,75.15,78663.7515,0.0,-0.72852,7e-05,22.49769]
[1744037324433,75.13,78661.1498,0.0,-0.72874,7e-05,22.48803]
[1744037325440,75.13,78605.6955,0.0,-0.73233,6e-05,22.32235]
[1744037326820,75.13,78605.6955,0.0,-0.73233,6e-05,22.32235]
[1744037326447,75.13,78567.4414,0.0,-0.73481,6e-05,22.20661]
[1744037327698,75.13,78567.4414,0.0,-0.73481,6e-05,22.20661]
[1744037327764,75.13,78567.4414,0.0,-0.73481,6e-05,22.20661]
[1744037327749,75.12,78563.5041,0.0,-0.73508,6e-05,22.19403]
[1744037328465,75.1,78563.5041,0.0,-0.73515,6e-05,22.19132]
[1744037329472,75.1,78563.5041,0.0,-0.73515,6e-05,22.19127]
[1744037330480,75.1,78535.1592,0.0,-0.73697,6e-05,22.1054]
[1744037332794,75.1,78535.1592,0.0,-0.73697,6e-05,22.1054]
[1744037332494,75.1,78524.1406,0.0,-0.73768,6e-05,22.07193]
[1744037333085,75.1,78524.1406,0.0,-0.73768,6e-05,22.07193]
[1744037333502,75.1,78524.1406,0.0,-0.73767,6e-05,22.07213]
[1744037334508,75.1,78571.6989,0.0,-0.73462,6e-05,22.21618]
[1744037335516,75.1,78604.5584,0.0,-0.7325,6e-05,22.3151]
[1744037336522,75.1,78604.5584,0.0,-0.7325,6e-05,22.3151]
[1744037337529,75.1,78649.4239,0.0,-0.72959,6e-05,22.44934]
[1744037338536,75.1,78668.0321,0.0,-0.72838,7e-05,22.50472]
[1744037340745,75.1,78668.8894,0.0,-0.72832,7e-05,22.50727]
[1744037340550,75.1,78675.1836,0.0,-0.72791,7e-05,22.52596]
[1744037341041,75.1,78675.1836,0.0,-0.72791,7e-05,22.52596]
[1744037341557,75.1,78675.1836,0.0,-0.72791,7e-05,22.52598]
[1744037343572,75.1,78668.507,0.0,-0.72835,7e-05,22.50618]
[1744037344578,75.1,78668.507,0.0,-0.72835,7e-05,22.50618]
[1744037344669,75.1,78668.507,0.0,-0.72837,7e-05,22.50522]
[1744037345407,75.1,78668.507,0.0,-0.72837,7e-05,22.50522]
[1744037345720,75.1,78668.507,0.0,-0.72837,7e-05,22.50522]
[1744037345772,75.09,78705.5875,0.0,-0.72596,7e-05,22.61474]
[1744037346593,75.09,78705.5875,0.0,-0.72595,7e-05,22.61498]
[1744037347600,75.09,78767.8135,0.0,-0.72188,7e-05,22.79762]
[1744037349614,75.11,78769.7642,0.0,-0.72169,7e-05,22.80564]
[1744037350777,75.11,78802.9005,0.0,-0.71951,7e-05,22.90191]
[1744037351292,75.11,78802.9005,0.0,-0.71951,7e-05,22.90191]
[1744037351631,75.11,78802.9005,0.0,-0.71951,7e-05,22.90191]
[1744037353649,75.07,78802.9005,0.0,-0.71963,7e-05,22.89701]
[1744037354656,75.07,78778.04,0.0,-0.72127,7e-05,22.82496]
[1744037355663,75.07,78797.082,0.0,-0.72001,7e-05,22.88041]
[1744037358703,75.05,78803.673,0.0,-0.71963,7e-05,22.89727]
[1744037359713,75.04,78719.983,0.0,-0.72516,7e-05,22.65136]
[1744037360719,75.03,78712.4606,0.0,-0.72569,7e-05,22.62773]
[1744037361729,75.02,78719.8864,0.0,-0.72524,7e-05,22.64836]
[1744037362738,75.02,78715.8921,0.0,-0.72551,7e-05,22.63611]
[1744037363748,75.02,78718.8328,0.0,-0.72532,7e-05,22.64478]
[1744037364755,75.03,78718.8328,0.0,-0.72529,7e-05,22.64572]
[1744037365762,75.03,78761.2618,0.0,-0.72249,7e-05,22.77099]
[1744037366769,75.04,78778.8888,0.0,-0.72131,7e-05,22.82332]
[1744037367776,75.03,78801.8492,0.0,-0.71982,7e-05,22.88911]
[1744037368784,75.02,78808.5989,0.0,-0.71942,7e-05,22.90721]
[1744037369791,75.02,78798.4615,0.0,-0.72009,7e-05,22.87778]
[1744037370269,75.02,78798.4615,0.0,-0.72009,7e-05,22.87778]
[1744037370798,74.99,78798.4615,0.0,-0.72015,7e-05,22.87522]
[1744037371828,74.98,78764.6591,0.0,-0.72244,7e-05,22.7714]
[1744037372834,74.98,78737.3386,0.0,-0.72425,7e-05,22.69037]
[1744037373835,74.97,78729.2185,0.0,-0.7248,7e-05,22.66583]
[1744037375837,74.97,78721.8174,0.0,-0.7253,7e-05,22.64334]
[1744037376838,74.97,78718.0626,0.0,-0.72555,7e-05,22.63223]
[1744037377839,74.96,78740.6715,0.0,-0.72409,7e-05,22.69787]
[1744037378840,74.95,78744.6073,0.0,-0.72384,7e-05,22.70912]
[1744037379842,74.95,78734.2796,0.0,-0.72454,7e-05,22.67801]
[1744037380843,74.95,78717.4987,0.0,-0.72564,7e-05,22.62849]
[1744037381844,74.94,78727.5965,0.0,-0.72499,7e-05,22.65778]
[1744037382845,74.95,78750.4838,0.0,-0.72348,7e-05,22.72551]
[1744037383846,74.94,78757.8573,0.0,-0.72302,7e-05,22.74582]
[1744037384847,74.93,78730.773,0.0,-0.72482,7e-05,22.66559]
[1744037386850,74.93,78713.9248,0.0,-0.72593,7e-05,22.61539]
[1744037387851,74.93,78718.3201,0.0,-0.72565,7e-05,22.62817]
[1744037388852,74.93,78709.377,0.0,-0.72624,7e-05,22.60172]
[1744037389853,74.92,78700.2516,0.0,-0.72684,7e-05,22.5744]
[1744037390854,74.92,78703.4611,0.0,-0.72663,7e-05,22.58394]
[1744037391067,74.92,78703.4611,0.0,-0.72663,7e-05,22.58394]
[1744037391089,74.92,78703.4611,0.0,-0.72663,7e-05,22.58394]
[1744037392856,74.92,78726.9154,0.0,-0.7251,7e-05,22.65285]
[1744037393858,74.92,78794.4328,0.0,-0.72066,7e-05,22.8507]
[1744037394859,74.9,78782.6189,0.0,-0.72149,7e-05,22.81431]
[1744037395860,74.9,78769.8563,0.0,-0.72233,7e-05,22.77703]
[1744037397862,74.91,78809.5136,0.0,-0.71969,7e-05,22.89358]
[1744037398863,74.9,78815.3159,0.0,-0.71933,7e-05,22.9095]
[1744037402133,74.89,78814.4509,0.0,-0.71941,7e-05,22.90611]
[1744037402766,74.89,78814.4509,0.0,-0.71941,7e-05,22.90611]
[1744037402872,74.9,78811.0082,0.0,-0.71962,7e-05,22.89704]
[1744037403873,74.9,78878.0362,0.0,-0.71517,7e-05,23.09061]
[1744037406876,74.89,78873.2765,0.0,-0.71552,7e-05,23.07541]
[1744037408818,74.89,78873.2765,0.0,-0.71552,7e-05,23.07541]
[1744037408888,74.88,78856.426,0.0,-0.71666,7e-05,23.02633]
[1744037410890,74.89,78816.7005,0.0,-0.71928,7e-05,22.91214]
[1744037411891,74.89,78842.9732,0.0,-0.71754,7e-05,22.98813]
[1744037413894,74.88,78829.3673,0.0,-0.71848,7e-05,22.9474]
[1744037415897,74.86,78803.691,0.0,-0.72022,7e-05,22.87121]
[1744037417898,74.87,78780.426,0.0,-0.72174,7e-05,22.80367]
[1744037419040,74.87,78780.426,0.0,-0.72174,7e-05,22.80367]
[1744037419900,74.86,78851.0521,0.0,-0.71709,7e-05,23.008]
[1744037419993,74.86,78851.0521,0.0,-0.71709,7e-05,23.008]
[1744037420316,74.86,78851.0521,0.0,-0.71709,7e-05,23.008]
[1744037420335,74.86,78851.0521,0.0,-0.71709,7e-05,23.008]
[1744037420340,74.86,78851.0521,0.0,-0.71709,7e-05,23.008]
[1744037420901,74.86,78908.2891,0.0,-0.71328,7e-05,23.17232]
[1744037422903,74.84,78963.164,0.0,-0.70965,7e-05,23.32624]
[1744037423904,74.84,78995.8602,0.0,-0.70745,7e-05,23.4182]
[1744037424475,74.84,78995.8602,0.0,-0.70745,7e-05,23.4182]
[1744037424570,74.84,78995.8602,0.0,-0.70745,7e-05,23.4182]
[1744037425906,74.84,79020.5585,0.0,-0.70579,7e-05,23.48683]
[1744037426080,74.84,79020.5585,0.0,-0.70579,7e-05,23.48683]
[1744037426423,74.84,79020.5585,0.0,-0.70579,7e-05,23.48683]
[1744037426907,74.83,79036.6481,0.0,-0.70473,7e-05,23.5308]
[1744037427097,74.83,79036.6481,0.0,-0.70473,7e-05,23.5308]
[1744037427250,74.83,79036.6481,0.0,-0.70473,7e-05,23.5308]
[1744037428115,74.83,79036.6481,0.0,-0.70473,7e-05,23.5308]
[1744037428910,74.81,79046.8731,0.0,-0.70409,7e-05,23.55734]
[1744037429911,74.79,79057.6988,0.0,-0.70341,7e-05,23.58507]
[1744037430912,74.78,79053.7649,0.0,-0.70371,7e-05,23.57316]
[1744037433297,74.75,79063.6495,0.0,-0.70314,7e-05,23.59388]
[1744037434916,74.73,79071.5379,0.0,-0.70267,7e-05,23.61324]
[1744037436918,74.72,79094.6701,0.0,-0.7011,7e-05,23.67687]
[1744037437590,74.72,79094.6701,0.0,-0.7011,7e-05,23.67687]
[1744037437794,74.72,79094.6701,0.0,-0.7011,7e-05,23.67687]
[1744037439157,74.71,79097.4397,0.0,-0.70096,7e-05,23.68261]
[1744037439921,74.7,79047.3077,0.0,-0.70439,7e-05,23.54333]
[1744037440394,74.7,79047.3077,0.0,-0.70439,7e-05,23.54333]
[1744037440488,74.7,79047.3077,0.0,-0.70439,7e-05,23.54334]
[1744037441358,74.7,79013.1737,0.0,-0.7067,7e-05,23.4481]
[1744037442364,74.7,79006.3186,0.0,-0.70716,7e-05,23.4289]
[1744037443925,74.7,79030.1535,0.0,-0.70556,7e-05,23.49526]
[1744037447557,74.69,79029.7099,0.0,-0.7056,7e-05,23.49349]
[1744037447657,74.69,79029.7099,0.0,-0.7056,7e-05,23.49381]
[1744037448914,74.69,79029.7099,0.0,-0.7056,7e-05,23.49381]
[1744037448938,74.69,79067.0849,0.0,-0.70306,7e-05,23.59774]
[1744037449414,74.71,79067.0849,0.0,-0.70302,7e-05,23.59926]
[1744037450422,74.72,79067.0849,0.0,-0.70299,7e-05,23.60037]
[1744037451428,74.73,79101.1218,0.0,-0.70065,7e-05,23.69484]
[1744037452436,74.73,79115.3652,0.0,-0.69967,7e-05,23.73427]
[1744037453942,74.74,79119.2352,0.0,-0.69939,7e-05,23.74534]
[1744037454850,74.74,79119.2352,0.0,-0.69939,7e-05,23.74534]
[1744037455948,74.74,79119.2352,0.0,-0.69938,7e-05,23.74596]
[1744037455458,74.74,79114.7951,0.0,-0.69969,7e-05,23.73335]
[1744037457472,74.75,79107.7535,0.0,-0.70013,7e-05,23.71568]
[1744037458947,74.73,79119.1149,0.0,-0.69942,7e-05,23.74452]
[1744037459948,74.71,79095.9706,0.0,-0.70105,7e-05,23.67922]
[1744037460797,74.71,79095.9706,0.0,-0.70105,7e-05,23.67922]
[1744037460925,74.71,79095.9706,0.0,-0.70105,7e-05,23.67922]
[1744037461515,74.72,79095.9706,0.0,-0.70102,7e-05,23.67999]
[1744037462120,74.72,79095.9706,0.0,-0.70102,7e-05,23.67999]
[1744037462525,74.72,79095.9706,0.0,-0.70103,7e-05,23.67972]
[1744037463532,74.71,79099.5628,0.0,-0.7008,7e-05,23.68914]
[1744037464328,74.71,79099.5628,0.0,-0.7008,7e-05,23.68914]
[1744037464539,74.71,79099.5628,0.0,-0.7008,7e-05,23.689]
[1744037465230,74.71,79099.5628,0.0,-0.7008,7e-05,23.689]
[1744037465233,74.71,79099.5628,0.0,-0.7008,7e-05,23.689]
[1744037465424,74.71,79099.5628,0.0,-0.7008,7e-05,23.689]
[1744037466653,74.71,79099.5628,0.0,-0.7008,7e-05,23.68903]
[1744037466781,74.71,79099.5628,0.0,-0.7008,7e-05,23.68903]
[1744037467562,74.73,79087.2384,0.0,-0.7016,7e-05,23.6567]
[1744037468320,74.73,79087.2384,0.0,-0.7016,7e-05,23.6567]
[1744037468570,74.73,79087.2384,0.0,-0.7016,7e-05,23.6567]
[1744037469958,74.73,79074.4175,0.0,-0.70247,7e-05,23.62132]
[1744037471591,74.73,79065.6236,0.0,-0.70307,7e-05,23.59705]
[1744037473605,74.73,79058.9701,0.0,-0.70352,7e-05,23.57875]
[1744037474969,74.73,79067.5339,0.0,-0.70293,7e-05,23.60248]
[1744037477192,74.73,79067.5339,0.0,-0.70293,7e-05,23.60261]
[1744037477640,74.73,79067.5339,0.0,-0.70293,7e-05,23.60263]
[1744037478647,74.73,79081.0692,0.0,-0.70201,7e-05,23.64013]
[1744037479654,74.73,79102.1807,0.0,-0.70057,7e-05,23.69825]
[1744037480454,74.73,79102.1807,0.0,-0.70057,7e-05,23.69825]
[1744037480812,74.73,79102.1807,0.0,-0.70057,7e-05,23.69825]
[1744037480830,74.73,79102.1807,0.0,-0.70057,7e-05,23.69828]
[1744037481669,74.73,79145.431,0.0,-0.69761,7e-05,23.81642]
[1744037482677,74.73,79150.4263,0.0,-0.69727,7e-05,23.83]
[1744037484765,74.73,79147.6948,0.0,-0.69746,7e-05,23.82243]
[1744037485016,74.73,79147.6948,0.0,-0.69746,7e-05,23.82243]
[1744037484820,74.73,79147.6948,0.0,-0.69746,7e-05,23.82243]
[1744037485283,74.73,79147.6948,0.0,-0.69746,7e-05,23.82243]
[1744037485707,74.73,79147.6948,0.0,-0.69747,7e-05,23.82223]
[1744037486990,74.73,79062.6904,0.0,-0.70327,7e-05,23.58885]
[1744037487516,74.73,79062.6904,0.0,-0.70327,7e-05,23.58885]
[1744037487721,74.73,79062.6904,0.0,-0.70327,7e-05,23.58885]
[1744037487724,74.73,79062.6904,0.0,-0.70327,7e-05,23.58885]
[1744037488729,74.74,79062.6904,0.0,-0.70324,7e-05,23.59003]
[1744037489717,74.74,79062.6904,0.0,-0.70324,7e-05,23.59003]
[1744037489737,74.74,79062.6904,0.0,-0.70323,7e-05,23.5901]
[1744037490994,74.74,78982.7622,0.0,-0.70864,7e-05,23.36689]
[1744037493113,74.74,78982.7622,0.0,-0.70867,7e-05,23.36289]
[1744037493769,74.74,78982.7622,0.0,-0.70866,7e-05,23.36303]
[1744037494776,74.74,78971.3467,0.0,-0.70943,7e-05,23.33089]
[1744037496006,74.74,79012.5809,0.0,-0.70665,7e-05,23.44687]
[1744037498689,74.74,79012.5809,0.0,-0.70665,7e-05,23.44687]
[1744037498807,74.74,79012.5809,0.0,-0.70665,7e-05,23.44686]
[1744037499376,74.74,79012.5809,0.0,-0.70665,7e-05,23.44686]
[1744037499824,74.74,79012.5809,0.0,-0.70665,7e-05,23.44686]
[1744037500831,74.74,79021.2762,0.0,-0.70607,7e-05,23.47084]
[1744037501843,74.74,79099.0115,0.0,-0.70079,7e-05,23.6862]
[1744037503168,74.74,79099.0115,0.0,-0.70079,7e-05,23.6862]
[1744037502850,74.74,79145.378,0.0,-0.69763,7e-05,23.8127]
[1744037503687,74.74,79145.378,0.0,-0.69763,7e-05,23.8127]
[1744037504597,74.73,79145.378,0.0,-0.69764,7e-05,23.8124]
[1744037505184,74.73,79170.5532,0.0,-0.69591,7e-05,23.88072]
[1744037506375,74.73,79170.5532,0.0,-0.69591,7e-05,23.88072]
[1744037506884,74.74,79170.5532,0.0,-0.69591,7e-05,23.88087]
[1744037507891,74.74,79175.5505,0.0,-0.69556,7e-05,23.89444]
[1744037508898,74.74,79201.5562,0.0,-0.69378,7e-05,23.96446]
[1744037509738,74.74,79201.5562,0.0,-0.69378,7e-05,23.96446]
[1744037510235,74.74,79201.5562,0.0,-0.69378,7e-05,23.96446]
[1744037510238,74.74,79201.5562,0.0,-0.69378,7e-05,23.96446]
[1744037509905,74.74,79201.5562,0.0,-0.69378,7e-05,23.9643]
[1744037510912,74.73,79201.5562,0.0,-0.69379,7e-05,23.96415]
[1744037512006,74.73,79201.5562,0.0,-0.69379,7e-05,23.96415]
[1744037512579,74.73,79201.5562,0.0,-0.69379,7e-05,23.96401]
[1744037512632,74.73,79201.5562,0.0,-0.69379,7e-05,23.96401]
[1744037512859,74.73,79201.5562,0.0,-0.69379,7e-05,23.96401]
[1744037512865,74.73,79201.5562,0.0,-0.69379,7e-05,23.96401]
[1744037513038,74.73,79201.5562,0.0,-0.69379,7e-05,23.96401]
[1744037513041,74.73,79201.5562,0.0,-0.69379,7e-05,23.96401]
[1744037513192,74.73,79209.5018,0.0,-0.69324,7e-05,23.9853]
[1744037513978,74.73,79209.5018,0.0,-0.69324,7e-05,23.9853]
[1744037514030,74.73,79209.5018,0.0,-0.69324,7e-05,23.9853]
[1744037514126,74.73,79209.5018,0.0,-0.69325,7e-05,23.98517]
[1744037515195,74.72,79250.6705,0.0,-0.69044,7e-05,24.09369]
[1744037517964,74.72,79241.932,0.0,-0.69105,7e-05,24.07029]
[1744037518971,74.72,79214.4877,0.0,-0.69294,7e-05,23.99718]
[1744037519978,74.72,79205.9281,0.0,-0.69354,7e-05,23.9741]
[1744037521203,74.71,79209.7057,0.0,-0.69328,7e-05,23.98408]
[1744037522999,74.71,79218.3984,0.0,-0.69269,7e-05,24.00704]
[1744037523886,74.71,79218.3984,0.0,-0.69269,7e-05,24.00704]
[1744037524015,74.68,79218.3984,0.0,-0.69277,7e-05,24.00439]
[1744037524281,74.68,79218.3984,0.0,-0.69277,7e-05,24.00439]
[1744037525016,74.66,79218.3984,0.0,-0.69281,7e-05,24.0028]
[1744037526023,74.66,79167.3118,0.0,-0.69633,7e-05,23.8652]
[1744037527030,74.66,79156.6252,0.0,-0.69707,7e-05,23.83608]
[1744037528037,74.64,79163.4432,0.0,-0.69664,7e-05,23.85293]
[1744037529045,74.65,79168.9105,0.0,-0.69627,7e-05,23.86783]
[1744037530052,74.65,79158.7967,0.0,-0.69696,7e-05,23.84051]
[1744037531059,74.65,79154.6732,0.0,-0.69724,7e-05,23.8295]
[1744037532246,74.65,79154.6732,0.0,-0.69724,7e-05,23.8295]
[1744037532066,74.65,79174.7101,0.0,-0.69586,7e-05,23.88393]
[1744037533073,74.65,79174.7101,0.0,-0.69585,7e-05,23.88412]
[1744037534080,74.65,79190.92,0.0,-0.69473,7e-05,23.92804]
[1744037535092,74.66,79194.528,0.0,-0.69448,7e-05,23.93789]
[1744037536099,74.66,79226.0345,0.0,-0.69231,7e-05,24.0224]
[1744037538113,74.66,79226.4649,0.0,-0.69227,7e-05,24.02387]
[1744037539120,74.66,79218.2325,0.0,-0.69284,7e-05,24.00181]
[1744037540127,74.66,79218.2325,0.0,-0.69284,7e-05,24.00176]
[1744037541134,74.66,79206.2379,0.0,-0.69367,7e-05,23.9694]
[1744037542147,74.66,79176.6909,0.0,-0.6957,7e-05,23.88993]
[1744037543154,74.65,79173.7378,0.0,-0.69591,7e-05,23.88181]
[1744037544161,74.64,79157.3098,0.0,-0.69708,7e-05,23.83585]
[1744037545783,74.66,79161.9324,0.0,-0.69671,7e-05,23.85009]
[1744037545810,74.66,79161.9324,0.3,-0.69671,7e-05,23.85009]
[1744037545811,74.66,79161.9324,0.3,-0.69671,7e-05,23.85009]
[1744037545812,74.66,79161.9324,0.3,-0.69671,7e-05,23.85009]
[1744037545838,74.66,79161.9324,0.3,-0.69671,7e-05,23.85009]
[1744037545925,74.66,79161.9324,0.3,-0.69671,7e-05,23.85009]
[1744037546180,74.66,79161.9324,0.3,-0.69671,7e-05,23.85009]
[1744037547224,74.66,79161.9324,0.3,-0.69671,7e-05,23.85009]
[1744037547237,74.66,79161.9324,0.6,-0.69671,7e-05,23.85009]
[1744037547244,74.66,79161.9324,0.6,-0.69671,7e-05,23.85009]
[1744037547276,74.66,79161.9324,0.6,-0.69671,7e-05,23.85009]
[1744037547332,74.66,79161.9324,0.6,-0.69671,7e-05,23.85009]
[1744037547345,74.66,79161.9324,0.6,-0.69671,7e-05,23.85009]
[1744037547346,74.66,79161.9324,0.6,-0.69671,7e-05,23.85009]
[1744037547232,74.68,79089.2643,0.6,-0.70162,7e-05,23.65362]
[1744037548193,74.69,79089.2643,0.6,-0.70159,7e-05,23.65459]
[1744037549200,74.7,79107.6258,0.6,-0.70031,7e-05,23.70611]
[1744037550219,74.71,79116.3473,0.6,-0.69969,7e-05,23.73102]
[1744037551229,74.73,79104.8985,0.6,-0.70045,7e-05,23.69713]
[1744037552233,74.73,79089.2461,0.6,-0.70152,7e-05,23.65411]
[1744037553243,74.75,79052.5743,0.6,-0.70395,7e-05,23.55498]
[1744037554244,74.75,79041.2209,0.6,-0.70471,7e-05,23.52358]
[1744037555245,74.75,79031.0069,0.6,-0.7054,7e-05,23.49527]
[1744037557247,74.75,79038.9661,0.6,-0.70486,7e-05,23.51753]
[1744037558249,74.79,79073.7952,0.6,-0.70238,7e-05,23.61838]
[1744037559250,74.81,79080.2248,0.6,-0.7019,7e-05,23.63772]
[1744037561866,74.84,79077.8351,0.6,-0.70197,7e-05,23.63442]
[1744037561922,74.84,79077.8351,0.6,-0.70197,7e-05,23.63442]
[1744037563257,74.84,79103.6151,0.6,-0.70021,7e-05,23.70531]
[1744037564258,74.85,79127.8676,0.6,-0.69856,7e-05,23.77157]
[1744037565260,74.85,79139.1061,0.6,-0.69779,7e-05,23.80215]
[1744037566262,74.85,79114.66,0.6,-0.69946,7e-05,23.73566]
[1744037567262,74.85,79090.3234,0.6,-0.70111,7e-05,23.66914]
[1744037568263,74.85,79106.4995,0.6,-0.70001,7e-05,23.71354]
[1744037569264,74.85,79089.4584,0.6,-0.70117,7e-05,23.6669]
[1744037569357,74.85,79089.4584,0.6,-0.70116,7e-05,23.66695]
[1744037571266,74.85,79037.0462,0.6,-0.70472,7e-05,23.52214]
[1744037572267,74.85,79010.3639,0.6,-0.70652,7e-05,23.44795]
[1744037573268,74.85,78995.7313,0.6,-0.7075,7e-05,23.40719]
[1744037574269,74.85,78992.5605,0.6,-0.70771,7e-05,23.39844]
[1744037576271,74.86,79008.0424,0.6,-0.70666,7e-05,23.44209]
[1744037579054,74.86,79009.8523,0.6,-0.70653,7e-05,23.44752]
[1744037579055,74.86,79009.8523,0.6,-0.70653,7e-05,23.44752]
[1744037579155,74.86,79009.8523,0.6,-0.70653,7e-05,23.44756]
[1744037579577,74.86,79009.8523,0.6,-0.70653,7e-05,23.44756]
[1744037579579,74.86,79009.8523,0.6,-0.70653,7e-05,23.44756]
[1744037579682,74.86,79009.8523,0.6,-0.70652,7e-05,23.44765]
[1744037581276,74.86,79024.7506,0.6,-0.70551,7e-05,23.48934]
[1744037583278,74.87,79030.8287,0.6,-0.70509,7e-05,23.5066]
[1744037584279,74.87,79044.0054,0.6,-0.7042,7e-05,23.54332]
[1744037585188,74.87,79044.0054,0.6,-0.7042,7e-05,23.54332]
[1744037585220,74.87,79044.0054,0.6,-0.70419,7e-05,23.54356]
[1744037587282,74.89,79107.8543,0.6,-0.6998,7e-05,23.72156]
[1744037590285,74.9,79061.7379,0.6,-0.70292,7e-05,23.59524]
[1744037592289,74.9,79041.8664,0.6,-0.70426,7e-05,23.54051]
[1744037593290,74.9,79069.2996,0.6,-0.70239,7e-05,23.61674]
[1744037595292,74.9,79091.2952,0.6,-0.70089,7e-05,23.67732]
[1744037595561,74.91,79091.2952,0.6,-0.70089,7e-05,23.67751]
[1744037597296,74.91,79151.6166,0.6,-0.69677,7e-05,23.84197]
[1744037598296,74.91,79159.5603,0.6,-0.69622,7e-05,23.86347]
[1744037598586,74.91,79159.5603,0.6,-0.69622,7e-05,23.86355]
[1744037599593,74.91,79148.6323,0.6,-0.69697,7e-05,23.83404]
[1744037600993,74.91,79148.6323,0.6,-0.69697,7e-05,23.83404]
[1744037601111,74.91,79148.6323,0.6,-0.69697,7e-05,23.83403]
[1744037602050,74.91,79148.6323,0.6,-0.69697,7e-05,23.83403]
[1744037602191,74.91,79148.6323,0.6,-0.69697,7e-05,23.83403]
[1744037603303,74.91,79113.9003,0.6,-0.69934,7e-05,23.73974]
[1744037603991,74.91,79113.9003,0.6,-0.69934,7e-05,23.73974]
[1744037604074,74.91,79113.9003,0.6,-0.69933,7e-05,23.7398]
[1744037605305,74.92,79243.1687,0.6,-0.69046,7e-05,24.08772]
[1744037607307,74.89,79253.0786,0.6,-0.68986,7e-05,24.11109]
[1744037609309,74.86,79260.7054,0.6,-0.68939,7e-05,24.12915]
[1744037610121,74.86,79260.7054,0.6,-0.68939,7e-05,24.12915]
[1744037610185,74.86,79260.7054,0.6,-0.68939,7e-05,24.12915]
[1744037611184,74.86,79260.7054,0.6,-0.68939,7e-05,24.12915]
[1744037611313,74.86,79271.6754,0.6,-0.68867,7e-05,24.15374]
[1744037612313,74.85,79298.3985,0.6,-0.68685,7e-05,24.22274]
[1744037613314,74.83,79316.4135,0.6,-0.68565,7e-05,24.2683]
[1744037614715,74.81,79316.3462,0.6,-0.68572,7e-05,24.26581]
[1744037615722,74.8,79303.1412,0.6,-0.68664,7e-05,24.23125]
[1744037616729,74.8,79295.7582,0.6,-0.68716,7e-05,24.21159]
[1744037617737,74.79,79304.9493,0.6,-0.68655,7e-05,24.23466]
[1744037619320,74.76,79296.4937,0.6,-0.6872,7e-05,24.21045]
[1744037619751,74.75,79296.4937,0.6,-0.68725,7e-05,24.20902]
[1744037620758,74.75,79270.19,0.6,-0.68907,7e-05,24.13982]
[1744037621765,74.74,79255.1512,0.6,-0.69012,7e-05,24.09996]
[1744037622772,74.74,79247.603,0.6,-0.69064,7e-05,24.07984]
[1744037623779,74.74,79237.4416,0.6,-0.69134,7e-05,24.05281]
[1744037626020,74.74,79233.517,0.6,-0.69162,7e-05,24.04231]
[1744037626108,74.74,79233.517,0.6,-0.69162,7e-05,24.04218]
[1744037627212,74.74,79233.517,0.6,-0.69162,7e-05,24.04218]
[1744037627298,74.74,79233.517,0.6,-0.69162,7e-05,24.04218]
[1744037628329,74.74,79197.1975,0.6,-0.69412,7e-05,23.94506]
[1744037629330,74.74,79212.1797,0.6,-0.69309,7e-05,23.98507]
[1744037630148,74.74,79212.1797,0.6,-0.69309,7e-05,23.98507]
[1744037630211,74.74,79212.1797,0.6,-0.6931,7e-05,23.98493]
[1744037631389,74.74,79212.1797,0.6,-0.6931,7e-05,23.98493]
[1744037631843,74.74,79214.6412,0.6,-0.69293,7e-05,23.9915]
[1744037632850,74.74,79216.2086,0.6,-0.69282,7e-05,23.99578]
[1744037634343,74.71,79290.7824,0.6,-0.68773,7e-05,24.19106]
[1744037635345,74.71,79275.0929,0.6,-0.68882,7e-05,24.14974]
[1744037636878,74.71,79270.9209,0.6,-0.68911,7e-05,24.13862]
[1744037637885,74.71,79290.885,0.6,-0.68773,7e-05,24.19107]
[1744037639379,74.71,79293.1788,0.6,-0.68758,7e-05,24.19702]
[1744037639380,74.71,79293.1788,0.6,-0.68758,7e-05,24.19702]
[1744037639395,74.71,79293.1788,0.6,-0.68758,7e-05,24.19702]
[1744037639493,74.71,79293.1788,0.6,-0.68758,7e-05,24.19702]
[1744037639825,74.71,79293.1788,0.6,-0.68758,7e-05,24.19702]
[1744037639899,74.71,79293.1788,0.6,-0.68758,7e-05,24.19698]
[1744037640464,74.71,79293.1788,0.6,-0.68758,7e-05,24.19698]
[1744037640633,74.71,79293.1788,0.6,-0.68758,7e-05,24.19698]
[1744037640797,74.71,79293.1788,0.6,-0.68758,7e-05,24.19698]
[1744037642361,74.71,79298.1585,0.6,-0.68724,7e-05,24.20991]
[1744037643361,74.7,79312.8077,0.6,-0.68625,7e-05,24.24716]
[1744037645363,74.67,79308.736,0.6,-0.68659,7e-05,24.2346]
[1744037648543,74.64,79308.7333,0.6,-0.68668,7e-05,24.23174]
[1744037648687,74.64,79308.7333,0.6,-0.68668,7e-05,24.23174]
[1744037649367,74.64,79320.7486,0.6,-0.68584,7e-05,24.26314]
[1744037649572,74.64,79320.7486,0.6,-0.68584,7e-05,24.26314]
[1744037649982,74.64,79320.7486,0.6,-0.68584,7e-05,24.26314]
[1744037651256,74.64,79320.7486,0.6,-0.68584,7e-05,24.26314]
[1744037651304,74.64,79320.7486,0.6,-0.68584,7e-05,24.26309]
[1744037652384,74.64,79381.4472,0.6,-0.68161,7e-05,24.42002]
[1744037653008,74.64,79381.4472,0.6,-0.68161,7e-05,24.42002]
[1744037653170,74.64,79381.4472,0.6,-0.68161,7e-05,24.42002]
[1744037653613,74.64,79381.4472,0.6,-0.68161,7e-05,24.42002]
[1744037654386,74.63,79449.9665,0.6,-0.67684,7e-05,24.59336]
[1744037654486,74.63,79449.9665,0.6,-0.67684,7e-05,24.59336]
[1744037655006,74.63,79449.9665,0.6,-0.67684,7e-05,24.59336]
[1744037655010,74.62,79449.9665,0.6,-0.67686,7e-05,24.59267]
[1744037655495,74.62,79449.9665,0.6,-0.67686,7e-05,24.59267]
[1744037656318,74.62,79449.9665,0.6,-0.67686,7e-05,24.59267]
[1744037656360,74.62,79449.9665,0.6,-0.67686,7e-05,24.5927]
[1744037656506,74.62,79449.9665,0.6,-0.67686,7e-05,24.5927]
[1744037657016,74.62,79449.9665,0.6,-0.67686,7e-05,24.5927]
[1744037657024,74.62,79449.9665,0.6,-0.67687,7e-05,24.59243]
[1744037657968,74.62,79449.9665,0.6,-0.67687,7e-05,24.59243]
[1744037658033,74.62,79449.9665,0.6,-0.67688,7e-05,24.5922]
[1744037658970,74.62,79449.9665,0.6,-0.67688,7e-05,24.5922]
[1744037659040,74.62,79449.9665,0.6,-0.67687,7e-05,24.59226]
[1744037660048,74.62,79434.2778,0.6,-0.67798,7e-05,24.55261]
[1744037660900,74.62,79434.2778,0.6,-0.67798,7e-05,24.55261]
[1744037660903,74.62,79434.2778,0.6,-0.67798,7e-05,24.55261]
[1744037661055,74.61,79434.2778,0.6,-0.67798,7e-05,24.55257]
[1744037661711,74.61,79434.2778,0.6,-0.67798,7e-05,24.55257]
[1744037661757,74.61,79434.2778,0.6,-0.67798,7e-05,24.55257]
[1744037662020,74.61,79434.2778,0.6,-0.67798,7e-05,24.55257]
[1744037662062,74.61,79434.2778,0.6,-0.67798,7e-05,24.55257]
[1744037663073,74.61,79434.2778,0.6,-0.67798,7e-05,24.55257]
[1744037663314,74.61,79434.2778,0.6,-0.67798,7e-05,24.55257]
[1744037663337,74.61,79434.2778,0.6,-0.678,7e-05,24.55183]
[1744037664080,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037664530,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037664676,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037664776,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037665056,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037665104,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037665117,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037665118,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037665422,74.61,79434.2778,0.6,-0.678,7e-05,24.55182]
[1744037665217,74.61,79434.2778,0.6,-0.678,7e-05,24.55177]
[1744037665554,74.61,79434.2778,0.6,-0.678,7e-05,24.55177]
[1744037666094,74.6,79434.2778,0.6,-0.67801,7e-05,24.5517]
[1744037666487,74.6,79434.2778,0.6,-0.67801,7e-05,24.5517]
[1744037666853,74.6,79434.2778,0.6,-0.67801,7e-05,24.5517]
[1744037666884,74.6,79434.2778,0.6,-0.67801,7e-05,24.5517]
[1744037667101,74.6,79434.2778,0.6,-0.67802,7e-05,24.55132]
[1744037668068,74.6,79434.2778,0.6,-0.67802,7e-05,24.55132]
[1744037668112,74.6,79434.2778,0.6,-0.67802,7e-05,24.55122]
[1744037669119,74.6,79375.388,0.6,-0.68215,7e-05,24.40092]
[1744037670136,74.6,79357.849,0.6,-0.68337,7e-05,24.35563]
[1744037671146,74.6,79361.7015,0.6,-0.68313,7e-05,24.36162]
[1744037672152,74.6,79347.8446,0.6,-0.6841,7e-05,24.32575]
[1744037675650,74.6,79343.7745,0.6,-0.68438,7e-05,24.3152]
[1744037676192,74.6,79340.2013,0.6,-0.68463,7e-05,24.30588]
[1744037677216,74.6,79340.2013,0.6,-0.68463,7e-05,24.30588]
[1744037677399,74.59,79340.2013,0.6,-0.68463,7e-05,24.30584]
[1744037678129,74.59,79340.2013,0.6,-0.68463,7e-05,24.30584]
[1744037678442,74.59,79340.2013,0.6,-0.68463,7e-05,24.30584]
[1744037678443,74.59,79340.2013,0.6,-0.68463,7e-05,24.30584]
[1744037678450,74.59,79340.2013,0.6,-0.68463,7e-05,24.30584]
[1744037678220,74.59,79340.2013,0.6,-0.68463,7e-05,24.30584]
[1744037678953,74.59,79340.2013,0.6,-0.68463,7e-05,24.30584]
[1744037679224,74.6,79340.2013,0.6,-0.68463,7e-05,24.30589]
[1744037680426,74.59,79465.7733,0.6,-0.67584,7e-05,24.62632]
[1744037681791,74.59,79465.7733,0.6,-0.67584,7e-05,24.62625]
[1744037682871,74.59,79465.7733,0.6,-0.67584,7e-05,24.62625]
[1744037683019,74.59,79465.7733,0.6,-0.67584,7e-05,24.62625]
[1744037683429,74.59,79441.701,0.6,-0.67754,7e-05,24.56548]
[1744037683784,74.59,79441.701,0.6,-0.67754,7e-05,24.56548]
[1744037684191,74.59,79441.701,0.6,-0.67754,7e-05,24.56548]
[1744037684366,74.59,79441.701,0.6,-0.67754,7e-05,24.56548]
[1744037684410,74.59,79441.701,0.6,-0.67754,7e-05,24.56545]
[1744037684825,74.59,79441.701,0.6,-0.67754,7e-05,24.56545]
[1744037684907,74.59,79441.701,0.6,-0.67754,7e-05,24.56545]
[1744037685050,74.59,79441.701,0.6,-0.67754,7e-05,24.56545]
[1744037685452,74.59,79441.701,0.6,-0.67754,7e-05,24.56545]
[1744037685269,74.59,79441.701,0.6,-0.67754,7e-05,24.56545]
[1744037686618,74.59,79441.701,0.6,-0.67754,7e-05,24.56545]
[1744037686276,74.59,79441.701,0.6,-0.67754,7e-05,24.56547]
[1744037687561,74.59,79441.701,0.6,-0.67754,7e-05,24.56547]
[1744037687652,74.59,79441.701,0.6,-0.67754,7e-05,24.56547]
[1744037687285,74.59,79441.701,0.6,-0.67754,7e-05,24.56543]
[1744037688170,74.59,79441.701,0.6,-0.67754,7e-05,24.56543]
[1744037688291,74.57,79441.701,0.6,-0.67759,7e-05,24.56413]
[1744037688720,74.57,79441.701,0.6,-0.67759,7e-05,24.56413]
[1744037689459,74.57,79441.701,0.6,-0.67759,7e-05,24.56413]
[1744037689298,74.57,79441.701,0.6,-0.67759,7e-05,24.56401]
[1744037689807,74.57,79441.701,0.6,-0.67759,7e-05,24.56401]
[1744037691182,74.57,79441.701,0.6,-0.6776,7e-05,24.56367]
[1744037691312,74.56,79441.701,0.6,-0.67761,7e-05,24.56331]
[1744037691771,74.56,79441.701,0.6,-0.67761,7e-05,24.56331]
[1744037692320,74.56,79441.701,0.6,-0.67762,7e-05,24.56313]
[1744037693327,74.56,79501.8148,0.6,-0.67339,7e-05,24.71348]
[1744037694335,74.56,79506.3768,0.6,-0.67307,7e-05,24.72471]
[1744037695342,74.56,79498.6756,0.6,-0.67362,7e-05,24.70552]
[1744037695985,74.56,79498.6756,0.6,-0.67362,7e-05,24.70552]
[1744037696202,74.56,79498.6756,0.6,-0.67362,7e-05,24.70552]
[1744037696350,74.56,79498.6756,0.6,-0.67362,7e-05,24.70554]
[1744037697222,74.56,79498.6756,0.6,-0.67362,7e-05,24.70554]
[1744037697356,74.55,79498.6756,0.6,-0.67362,7e-05,24.70547]
[1744037697975,74.55,79498.6756,0.6,-0.67362,7e-05,24.70547]
[1744037698034,74.55,79498.6756,0.6,-0.67362,7e-05,24.70547]
[1744037698408,74.55,79498.6756,0.6,-0.67362,7e-05,24.70547]
[1744037698449,74.55,79456.3721,0.6,-0.6766,7e-05,24.59959]
[1744037698807,74.55,79456.3721,0.6,-0.6766,7e-05,24.59959]
[1744037699137,74.55,79456.3721,0.6,-0.6766,7e-05,24.59959]
[1744037699242,74.55,79456.3721,0.6,-0.6766,7e-05,24.59959]
[1744037699246,74.55,79456.3721,0.6,-0.6766,7e-05,24.59959]
[1744037699446,74.55,79456.3721,0.6,-0.6766,7e-05,24.59959]
[1744037699371,74.55,79456.3721,0.6,-0.6766,7e-05,24.59954]
[1744037700155,74.55,79456.3721,0.6,-0.6766,7e-05,24.59954]
[1744037700384,74.55,79456.3721,0.6,-0.6766,7e-05,24.59955]
[1744037701104,74.55,79456.3721,0.6,-0.6766,7e-05,24.59955]
[1744037702398,74.55,79418.3016,0.6,-0.67928,7e-05,24.5032]
[1744037702803,74.55,79418.3016,0.6,-0.67928,7e-05,24.5032]
[1744037702887,74.55,79418.3016,0.6,-0.67928,7e-05,24.5032]
[1744037703405,74.55,79418.3016,0.6,-0.67928,7e-05,24.50323]
[1744037705729,74.55,79418.3016,0.6,-0.67928,7e-05,24.50321]
[1744037705419,74.55,79396.6628,0.6,-0.68079,7e-05,24.44804]
[1744037706427,74.56,79396.6628,0.6,-0.68079,7e-05,24.44809]
[1744037706846,74.56,79396.6628,0.6,-0.68079,7e-05,24.44809]
[1744037707457,74.56,79396.6628,0.6,-0.68079,7e-05,24.44809]
[1744037707487,74.56,79376.3731,0.6,-0.68221,7e-05,24.39604]
[1744037708051,74.56,79376.3731,0.6,-0.68221,7e-05,24.39604]
[1744037708226,74.56,79376.3731,0.6,-0.68221,7e-05,24.39604]
[1744037708441,74.56,79376.3731,0.6,-0.68221,7e-05,24.39612]
[1744037709277,74.56,79376.3731,0.6,-0.68221,7e-05,24.39612]
[1744037709457,74.56,79376.3731,0.6,-0.68221,7e-05,24.39612]
[1744037709489,74.56,79406.1539,0.6,-0.68012,7e-05,24.47254]
[1744037709821,74.56,79406.1539,0.6,-0.68012,7e-05,24.47254]
[1744037710128,74.56,79406.1539,0.6,-0.68012,7e-05,24.47254]
[1744037710465,74.56,79406.1539,0.6,-0.68012,7e-05,24.47254]
[1744037710490,74.56,79437.8877,0.6,-0.67789,7e-05,24.5532]
[1744037710537,74.56,79437.8877,0.6,-0.67789,7e-05,24.5532]
[1744037710938,74.56,79437.8877,0.6,-0.67789,7e-05,24.5532]
[1744037711410,74.56,79437.8877,0.6,-0.67789,7e-05,24.5532]
[1744037711462,74.56,79437.8877,0.6,-0.67789,7e-05,24.5532]
[1744037712097,74.56,79437.8877,0.6,-0.67789,7e-05,24.5532]
[1744037712469,74.56,79437.8877,0.6,-0.67789,7e-05,24.55319]
[1744037712745,74.56,79437.8877,0.6,-0.67789,7e-05,24.55319]
[1744037713090,74.56,79437.8877,0.6,-0.67789,7e-05,24.55319]
[1744037713143,74.56,79437.8877,0.6,-0.67789,7e-05,24.55319]
[1744037713144,74.56,79437.8877,0.6,-0.67789,7e-05,24.55319]
[1744037713145,74.56,79437.8877,0.6,-0.67789,7e-05,24.55319]
[1744037713476,74.56,79437.8877,0.6,-0.6779,7e-05,24.55304]
[1744037713905,74.56,79437.8877,0.6,-0.6779,7e-05,24.55304]
[1744037714221,74.56,79437.8877,0.6,-0.6779,7e-05,24.55304]
[1744037714232,74.56,79437.8877,0.6,-0.6779,7e-05,24.55304]
[1744037714463,74.56,79437.8877,0.6,-0.6779,7e-05,24.55304]
[1744037714466,74.56,79437.8877,0.6,-0.6779,7e-05,24.55304]
[1744037714484,74.55,79437.8877,0.6,-0.6779,7e-05,24.55291]
[1744037714814,74.55,79437.8877,0.6,-0.6779,7e-05,24.55291]
[1744037715454,74.55,79437.8877,0.6,-0.6779,7e-05,24.55291]
[1744037715491,74.55,79437.8877,0.6,-0.6779,7e-05,24.55292]
[1744037716218,74.55,79437.8877,0.6,-0.6779,7e-05,24.55292]
[1744037717892,74.55,79436.3125,0.6,-0.67801,7e-05,24.54891]
[1744037717918,74.55,79436.3125,0.6,-0.67801,7e-05,24.54891]
[1744037717990,74.55,79436.3125,0.6,-0.67801,7e-05,24.54891]
[1744037718268,74.55,79436.3125,0.6,-0.67801,7e-05,24.54891]
[1744037718319,74.55,79436.3125,0.6,-0.67801,7e-05,24.54891]
[1744037719017,74.55,79436.3125,0.6,-0.67801,7e-05,24.54891]
[1744037719167,74.55,79436.3125,0.6,-0.67802,7e-05,24.54883]
[1744037719862,74.55,79436.3125,0.6,-0.67802,7e-05,24.54883]
[1744037719989,74.55,79436.3125,0.6,-0.67802,7e-05,24.54883]
[1744037720066,74.55,79436.3125,0.6,-0.67802,7e-05,24.54883]
[1744037720568,74.55,79436.3125,0.6,-0.67802,7e-05,24.54883]
[1744037721509,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037722021,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037722507,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037722119,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037722938,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037723049,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037723052,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037723104,74.55,79294.6301,0.6,-0.68792,7e-05,24.183]
[1744037723157,74.55,79294.6301,0.6,-0.68792,7e-05,24.18297]
[1744037724527,74.55,79260.4888,0.6,-0.69028,7e-05,24.09282]
[1744037724770,74.55,79260.4888,0.6,-0.69028,7e-05,24.09282]
[1744037724772,74.55,79260.4888,0.6,-0.69028,7e-05,24.09282]
[1744037725531,74.55,79264.2114,0.6,-0.69002,7e-05,24.10273]
[1744037727533,74.56,79320.6693,0.6,-0.68609,7e-05,24.2517]
[1744037728537,74.56,79331.9336,0.6,-0.68531,7e-05,24.28115]
[1744037729488,74.56,79331.9336,0.6,-0.68531,7e-05,24.28115]
[1744037729541,74.56,79328.5794,0.6,-0.68553,7e-05,24.27256]
[1744037729801,74.56,79328.5794,0.6,-0.68553,7e-05,24.27256]
[1744037733545,74.56,79322.2518,0.6,-0.686,7e-05,24.25214]
[1744037734546,74.56,79313.0236,0.6,-0.68664,7e-05,24.22807]
[1744037735547,74.56,79326.858,0.6,-0.68568,7e-05,24.26424]
[1744037735769,74.56,79326.858,0.6,-0.68568,7e-05,24.26424]
[1744037735900,74.56,79326.858,0.6,-0.68568,7e-05,24.26424]
[1744037736868,74.56,79326.858,0.6,-0.68568,7e-05,24.26424]
[1744037737552,74.56,79325.2905,0.6,-0.68579,7e-05,24.26011]
[1744037738553,74.56,79279.4636,0.6,-0.68897,7e-05,24.13982]
[1744037738645,74.56,79279.4636,0.6,-0.68897,7e-05,24.13982]
[1744037738649,74.56,79279.4636,0.6,-0.68897,7e-05,24.13982]
[1744037738712,74.56,79279.4636,0.6,-0.68897,7e-05,24.13982]
[1744037739554,74.56,79273.0524,0.6,-0.68942,7e-05,24.1229]
[1744037741556,74.56,79280.0957,0.6,-0.68893,7e-05,24.14154]
[1744037742557,74.56,79287.3429,0.6,-0.68842,7e-05,24.16064]
[1744037743558,74.56,79274.6288,0.6,-0.68931,7e-05,24.1271]
[1744037745560,74.56,79281.3084,0.6,-0.68884,7e-05,24.14476]
[1744037747946,74.56,79284.0873,0.6,-0.68865,7e-05,24.15208]
[1744037748026,74.56,79284.0873,0.6,-0.68865,7e-05,24.15208]
[1744037749568,74.56,79319.5121,0.6,-0.68619,7e-05,24.24511]
[1744037751570,74.56,79298.6557,0.6,-0.68764,7e-05,24.19033]
[1744037752256,74.56,79298.6557,0.6,-0.68764,7e-05,24.19033]
[1744037752308,74.56,79298.6557,0.6,-0.68764,7e-05,24.19033]
[1744037752398,74.56,79298.6557,0.6,-0.68764,7e-05,24.19032]
[1744037753572,74.56,79293.976,0.6,-0.68797,7e-05,24.17798]
[1744037753894,74.56,79293.976,0.6,-0.68797,7e-05,24.17798]
[1744037754301,74.56,79293.976,0.6,-0.68797,7e-05,24.17798]
[1744037754401,74.56,79293.976,0.6,-0.68797,7e-05,24.17798]
[1744037757578,74.56,79333.5156,0.6,-0.68521,7e-05,24.28153]
[1744037758540,74.56,79333.5156,0.6,-0.68521,7e-05,24.28153]
[1744037758580,74.56,79335.8462,0.6,-0.68505,7e-05,24.28759]
[1744037759589,74.56,79335.8462,0.6,-0.68505,7e-05,24.28759]
[1744037759719,74.56,79335.8462,0.6,-0.68505,7e-05,24.28759]
[1744037761257,74.56,79335.8462,0.6,-0.68505,7e-05,24.28759]
[1744037761415,74.56,79335.8462,0.6,-0.68506,7e-05,24.2875]
[1744037762594,74.56,79242.2005,0.6,-0.69155,7e-05,24.04095]
[1744037764595,74.56,79202.975,0.6,-0.69426,7e-05,23.93595]
[1744037765596,74.56,79184.5777,0.6,-0.69552,7e-05,23.88636]
[1744037766563,74.56,79184.5777,0.6,-0.69552,7e-05,23.88636]
[1744037767552,74.56,79186.8869,0.6,-0.69536,7e-05,23.89264]
[1744037766900,74.56,79186.8869,0.6,-0.69536,7e-05,23.89264]
[1744037768599,74.56,79165.6549,0.6,-0.69682,7e-05,23.83515]
[1744037769600,74.56,79115.4157,0.6,-0.70026,7e-05,23.69804]
[1744037770928,74.56,79109.2995,0.6,-0.70068,7e-05,23.68123]
[1744037771941,74.56,79109.2995,0.6,-0.70067,7e-05,23.68143]
[1744037773605,74.57,79063.3077,0.6,-0.7038,7e-05,23.55443]
[1744037774607,74.57,79004.4137,0.6,-0.70779,7e-05,23.38988]
[1744037776308,74.57,79005.0534,0.6,-0.70774,7e-05,23.39199]
[1744037776610,74.57,79013.1549,0.6,-0.70719,7e-05,23.41498]
[1744037778611,74.58,78996.6392,0.6,-0.70829,7e-05,23.36891]
[1744037778995,74.58,78996.6392,0.6,-0.70829,7e-05,23.36914]
[1744037780792,74.58,78996.6392,0.6,-0.70829,7e-05,23.36914]
[1744037780002,74.58,79008.5846,0.6,-0.70748,7e-05,23.40296]
[1744037781615,74.58,78999.0734,0.6,-0.70811,7e-05,23.37636]
[1744037782016,74.58,78999.0734,0.6,-0.70811,7e-05,23.37648]
[1744037783023,74.59,78988.2834,0.6,-0.70884,7e-05,23.34621]
[1744037784618,74.59,78971.1348,0.6,-0.70999,7e-05,23.29784]
[1744037785621,74.59,78980.0818,0.6,-0.70938,7e-05,23.32332]
[1744037786622,74.59,78998.2503,0.6,-0.70815,7e-05,23.3748]
[1744037789625,74.6,79026.8047,0.6,-0.7062,7e-05,23.45574]
[1744037791179,74.6,79026.8047,0.6,-0.7062,7e-05,23.45574]
[1744037791273,74.6,79026.8047,0.6,-0.70622,7e-05,23.45186]
[1744037792225,74.6,79026.8047,0.6,-0.70622,7e-05,23.45186]
[1744037792244,74.6,79026.8047,0.6,-0.70622,7e-05,23.45199]
[1744037793112,74.6,78978.894,0.6,-0.70945,7e-05,23.31727]
[1744037794119,74.6,78974.651,0.6,-0.70974,7e-05,23.30541]
[1744037796719,74.6,78974.3961,0.6,-0.70975,7e-05,23.30484]
[1744037797144,74.61,78972.9188,0.6,-0.70984,7e-05,23.3008]
[1744037798326,74.61,78972.9188,0.6,-0.70984,7e-05,23.3008]
[1744037798447,74.61,78972.9188,0.6,-0.70984,7e-05,23.3009]
[1744037799642,74.61,78887.6205,0.6,-0.71556,7e-05,23.05762]
[1744037802645,74.62,78881.2493,0.6,-0.71597,7e-05,23.03995]
[1744037804647,74.62,78895.5624,0.6,-0.715,7e-05,23.08166]
[1744037806207,74.62,78895.5624,0.6,-0.71499,7e-05,23.08196]
[1744037808651,74.63,78894.2755,0.6,-0.71506,7e-05,23.07897]
[1744037809652,74.63,78900.0162,0.6,-0.71466,7e-05,23.09576]
[1744037811654,74.64,78943.2585,0.6,-0.71175,7e-05,23.22001]
[1744037813257,74.64,78943.2585,0.6,-0.71175,7e-05,23.22018]
[1744037814657,74.64,78984.3629,0.6,-0.70897,7e-05,23.33701]
[1744037815658,74.64,78974.1105,0.6,-0.70966,7e-05,23.30817]
[1744037817660,74.65,78999.4752,0.6,-0.70794,7e-05,23.3801]
[1744037819662,74.65,79009.7896,0.6,-0.70723,7e-05,23.40931]
[1744037821313,74.65,79009.7896,0.6,-0.70723,7e-05,23.4094]
[1744037822320,74.65,78995.2485,0.6,-0.70821,7e-05,23.36861]
[1744037823668,74.65,79007.18,0.6,-0.70739,7e-05,23.40266]
[1744037824668,74.66,79031.5538,0.6,-0.70574,7e-05,23.47116]
[1744037826676,74.66,79038.549,0.6,-0.70525,7e-05,23.49105]
[1744037827676,74.66,79044.8265,0.6,-0.70482,7e-05,23.50871]
[1744037830679,74.67,79037.9145,0.6,-0.70527,7e-05,23.49001]
[1744037831681,74.67,79024.2023,0.6,-0.7062,7e-05,23.45193]
[1744037834417,74.67,79030.1572,0.6,-0.70578,7e-05,23.46915]
[1744037835424,74.68,79044.0855,0.6,-0.70483,7e-05,23.50827]
[1744037836564,74.68,79044.0855,0.6,-0.70483,7e-05,23.50827]
[1744037836644,74.68,79044.0855,0.6,-0.70482,7e-05,23.50842]
[1744037837555,74.68,79044.0855,0.6,-0.70482,7e-05,23.50842]
[1744037837614,74.68,79044.0855,0.6,-0.70482,7e-05,23.50852]
[1744037838705,74.68,79049.3303,0.6,-0.70446,7e-05,23.52327]
[1744037839221,74.68,79049.3303,0.6,-0.70446,7e-05,23.52327]
[1744037839705,74.68,79031.4839,0.6,-0.70567,7e-05,23.47367]
[1744037841167,74.68,79031.4839,0.6,-0.70567,7e-05,23.47367]
[1744037841479,74.68,79031.4839,0.6,-0.70566,7e-05,23.4738]
[1744037842489,74.69,78983.0637,0.6,-0.70893,7e-05,23.33798]
[1744037843496,74.69,78966.3531,0.6,-0.71006,7e-05,23.29089]
[1744037845364,74.69,78966.8699,0.6,-0.71002,7e-05,23.29249]
[1744037845511,74.69,78966.8699,0.6,-0.71001,7e-05,23.29265]
[1744037846412,74.69,78966.8699,0.6,-0.71001,7e-05,23.29265]
[1744037846518,74.69,78966.8699,0.6,-0.71001,7e-05,23.29286]
[1744037847525,74.69,78936.9447,0.6,-0.71201,7e-05,23.20813]
[1744037848532,74.7,78923.5686,0.6,-0.71291,7e-05,23.1702]
[1744037849069,74.7,78923.5686,0.6,-0.71291,7e-05,23.1702]
[1744037849546,74.7,78923.5686,0.6,-0.7129,7e-05,23.17041]
[1744037850127,74.7,78923.5686,0.6,-0.7129,7e-05,23.17041]
[1744037850546,74.7,78923.5686,0.6,-0.7129,7e-05,23.17041]
[1744037851554,74.7,78939.1421,0.6,-0.71188,7e-05,23.21094]
[1744037852561,74.7,78912.9421,0.6,-0.71363,7e-05,23.1364]
[1744037853719,74.71,79010.7584,0.6,-0.70703,7e-05,23.41421]
[1744037854575,74.71,79010.7584,0.6,-0.70702,7e-05,23.41443]
[1744037855582,74.71,79049.071,0.6,-0.70442,7e-05,23.52167]
[1744037856589,74.71,79060.9432,0.6,-0.70361,7e-05,23.55483]
[1744037857596,74.71,79078.0242,0.6,-0.70244,7e-05,23.60219]
[1744037858558,74.71,79078.0242,0.6,-0.70244,7e-05,23.60219]
[1744037858604,74.71,79078.0242,0.6,-0.70244,7e-05,23.60219]
[1744037859610,74.71,79078.0242,0.6,-0.70244,7e-05,23.60219]
[1744037859712,74.72,79078.0242,0.6,-0.70244,7e-05,23.60241]
[1744037860617,74.72,79050.8708,0.6,-0.70428,7e-05,23.52731]
[1744037861591,74.72,79050.8708,0.6,-0.70428,7e-05,23.52731]
[1744037861624,74.72,79050.8708,0.6,-0.70428,7e-05,23.52731]
[1744037862616,74.72,79050.8708,0.6,-0.70428,7e-05,23.52731]
[1744037862718,74.72,79050.8708,0.6,-0.70428,7e-05,23.52746]
[1744037863730,74.72,79004.6006,0.6,-0.70741,7e-05,23.39822]
[1744037864645,74.72,79004.6006,0.6,-0.70741,7e-05,23.39829]
[1744037865652,74.72,78982.5385,0.6,-0.7089,7e-05,23.33626]
[1744037866521,74.72,78982.5385,0.6,-0.7089,7e-05,23.33626]
[1744037867666,74.72,78987.1266,0.6,-0.70858,7e-05,23.34936]
[1744037868673,74.72,78993.6404,0.6,-0.70814,7e-05,23.3678]
[1744037869680,74.72,78987.1858,0.6,-0.70857,7e-05,23.34973]
[1744037870687,74.73,78980.7619,0.6,-0.709,7e-05,23.33173]
[1744037873709,74.73,78980.2613,0.6,-0.70903,7e-05,23.33062]
[1744037874716,74.73,78991.5377,0.6,-0.70826,7e-05,23.36261]
[1744037875723,74.73,79002.8068,0.6,-0.7075,7e-05,23.3945]
[1744037877737,74.74,79009.1779,0.6,-0.70705,7e-05,23.41276]
[1744037878744,74.74,79014.4981,0.6,-0.70669,7e-05,23.42787]
[1744037879748,74.74,79000.3202,0.6,-0.70764,7e-05,23.38825]
[1744037883208,74.74,78996.8135,0.6,-0.70787,7e-05,23.37884]
[1744037884518,74.74,78996.8135,0.6,-0.70787,7e-05,23.37884]
[1744037884788,74.75,78992.0571,0.6,-0.70818,7e-05,23.36595]
[1744037886086,74.75,78992.0571,0.6,-0.70818,7e-05,23.36595]
[1744037886187,74.75,78992.0571,0.6,-0.70818,7e-05,23.36595]
[1744037887579,74.75,78992.0571,0.6,-0.70818,7e-05,23.36595]
[1744037887768,74.75,79065.5073,0.6,-0.70319,7e-05,23.57142]
[1744037888769,74.76,79070.6369,0.6,-0.70284,7e-05,23.58582]
[1744037891247,74.76,79070.6369,0.6,-0.70283,7e-05,23.58603]
[1744037891772,74.76,79045.2688,0.6,-0.70454,7e-05,23.51598]
[1744037892773,74.76,78962.8522,0.6,-0.7101,7e-05,23.2851]
[1744037893774,74.76,78958.448,0.6,-0.7104,7e-05,23.27279]
[1744037896777,74.77,78993.9348,0.6,-0.70799,7e-05,23.37364]
[1744037897778,74.77,79027.6258,0.6,-0.7057,7e-05,23.46812]
[1744037899780,74.78,79057.5622,0.6,-0.70366,7e-05,23.5519]
[1744037900744,74.78,79057.5622,0.6,-0.70366,7e-05,23.5519]
[1744037900781,74.78,79070.5378,0.6,-0.70277,7e-05,23.58802]
[1744037902783,74.78,79056.225,0.6,-0.70374,7e-05,23.54869]
[1744037903784,74.78,79044.5066,0.6,-0.70453,7e-05,23.5163]
[1744037904785,74.79,79028.7872,0.6,-0.70559,7e-05,23.47274]
[1744037906787,74.79,79040.0333,0.6,-0.70482,7e-05,23.50427]
[1744037907788,74.79,79079.5755,0.6,-0.70213,7e-05,23.61395]
[1744037907970,74.79,79079.5755,0.6,-0.70213,7e-05,23.61418]
[1744037908977,74.79,79063.2981,0.6,-0.70323,7e-05,23.56945]
[1744037910562,74.79,79063.2981,0.6,-0.70323,7e-05,23.56945]
[1744037910661,74.8,79063.2981,0.6,-0.70322,7e-05,23.56965]
[1744037911605,74.8,79063.2981,0.6,-0.70322,7e-05,23.56965]
[1744037911660,74.8,79063.2981,0.6,-0.70324,7e-05,23.56581]
[1744037911998,74.8,79046.2544,0.6,-0.70439,7e-05,23.51874]
[1744037913794,74.8,79011.4175,0.6,-0.70675,7e-05,23.42181]
[1744037914795,74.8,79003.1446,0.6,-0.7073,7e-05,23.39885]
[1744037915796,74.81,78987.013,0.6,-0.70838,7e-05,23.3538]
[1744037916803,74.81,78992.5791,0.6,-0.708,7e-05,23.36984]
[1744037917804,74.81,79015.9272,0.6,-0.70641,7e-05,23.43562]
[1744037918805,74.82,79037.1114,0.6,-0.70497,7e-05,23.49498]
[1744037919054,74.82,79037.1114,0.6,-0.70496,7e-05,23.49523]
[1744037920807,74.82,79060.777,0.6,-0.70335,7e-05,23.56112]
[1744037921068,74.82,79060.777,0.6,-0.70335,7e-05,23.56132]
[1744037922605,74.82,79060.777,0.6,-0.70335,7e-05,23.56132]
[1744037925674,74.83,79063.5611,0.6,-0.70314,7e-05,23.56947]
[1744037925780,74.83,79063.5611,0.6,-0.70314,7e-05,23.56954]
[1744037926712,74.83,79063.5611,0.6,-0.70314,7e-05,23.56954]
[1744037926781,74.83,79063.5611,0.6,-0.70314,7e-05,23.56964]
[1744037927814,74.83,79016.2605,0.6,-0.70634,7e-05,23.43817]
[1744037928118,74.83,79016.2605,0.6,-0.70634,7e-05,23.43825]
[1744037929126,74.83,78983.6948,0.6,-0.70854,7e-05,23.34704]
[1744037930132,74.83,78977.6918,0.6,-0.70894,7e-05,23.33024]
[1744037934160,74.84,78987.924,0.6,-0.70823,7e-05,23.35964]
[1744037935167,74.84,79001.708,0.6,-0.7073,7e-05,23.39848]
[1744037936728,74.84,79001.708,0.6,-0.7073,7e-05,23.39848]
[1744037936819,74.84,79001.708,0.6,-0.7073,7e-05,23.39863]
[1744037937560,74.84,79001.708,0.6,-0.7073,7e-05,23.39863]
[1744037937625,74.84,79001.708,0.6,-0.70729,7e-05,23.39899]
[1744037938189,74.85,79009.9454,0.6,-0.70672,7e-05,23.42237]
[1744037942829,74.86,79019.3053,0.6,-0.70605,7e-05,23.4499]
[1744037943227,74.86,79019.3053,0.6,-0.70604,7e-05,23.45018]
[1744037944234,74.86,79041.6751,0.6,-0.70452,7e-05,23.51266]
[1744037945241,74.87,79060.2441,0.6,-0.70326,7e-05,23.56434]
[1744037946249,74.87,79055.9348,0.6,-0.70354,7e-05,23.55266]
[1744037947738,74.87,79055.9348,0.6,-0.70354,7e-05,23.55266]
[1744037947783,74.87,79055.9348,0.6,-0.70354,7e-05,23.55288]
[1744037948727,74.87,79055.9348,0.6,-0.70354,7e-05,23.55288]
[1744037948803,74.87,79055.9348,0.6,-0.70353,7e-05,23.55308]
[1744037949836,74.88,79089.6349,0.6,-0.70124,7e-05,23.64613]
[1744037950527,74.88,79089.6349,0.6,-0.70124,7e-05,23.64613]
[1744037950654,74.88,79089.6349,0.6,-0.70124,7e-05,23.64626]
[1744037951534,74.88,79089.6349,0.6,-0.70124,7e-05,23.64626]
[1744037951561,74.88,79089.6349,0.6,-0.70123,7e-05,23.64646]
[1744037952840,74.88,79054.8475,0.6,-0.70359,7e-05,23.55079]
[1744037953302,74.88,79054.8475,0.6,-0.70358,7e-05,23.55105]
[1744037954309,74.89,79044.173,0.6,-0.7043,7e-05,23.52174]
[1744037955202,74.89,79044.173,0.6,-0.7043,7e-05,23.52174]
[1744037955325,74.89,79044.173,0.6,-0.7043,7e-05,23.52174]
[1744037956464,74.89,79044.173,0.6,-0.7043,7e-05,23.52174]
[1744037956562,74.89,79044.173,0.6,-0.70429,7e-05,23.52196]
[1744037957336,74.89,79057.641,0.6,-0.70338,7e-05,23.55929]
[1744037958846,74.89,78956.8408,0.6,-0.71017,7e-05,23.27769]
[1744037959847,74.89,78944.395,0.6,-0.71101,7e-05,23.24265]
[1744037960848,74.89,78953.2297,0.6,-0.7104,7e-05,23.26793]
[1744037961165,74.89,78953.2297,0.6,-0.7104,7e-05,23.26793]
[1744037961849,74.9,78967.9451,0.6,-0.70941,7e-05,23.30976]
[1744037962069,74.9,78967.9451,0.6,-0.70941,7e-05,23.30976]
[1744037962851,74.9,78990.5039,0.6,-0.70788,7e-05,23.3735]
[1744037963851,74.9,78995.0127,0.6,-0.70757,7e-05,23.38642]
[1744037964852,74.91,79011.7802,0.6,-0.70643,7e-05,23.43355]
[1744037966933,74.91,79010.5002,0.6,-0.70651,7e-05,23.43024]
[1744037967421,74.91,79010.5002,0.6,-0.70651,7e-05,23.43043]
[1744037968303,74.91,79010.5002,0.6,-0.70651,7e-05,23.43043]
[1744037968857,74.91,79060.2039,0.6,-0.70313,7e-05,23.56897]
[1744037969272,74.91,79060.2039,0.6,-0.70313,7e-05,23.56897]
[1744037969434,74.91,79060.2039,0.6,-0.70313,7e-05,23.56897]
[1744037970197,74.91,79060.2039,0.6,-0.70313,7e-05,23.56897]
[1744037970859,74.92,79086.1103,0.6,-0.70136,7e-05,23.64074]
[1744037971448,74.92,79086.1103,0.6,-0.70138,7e-05,23.63694]
[1744037972456,74.92,79141.1854,0.6,-0.69762,7e-05,23.78742]
[1744037973462,74.92,79151.0972,0.6,-0.69694,7e-05,23.81447]
[1744037975476,74.93,79159.5469,0.6,-0.69635,7e-05,23.83768]
[1744037976483,74.93,79153.735,0.6,-0.69674,7e-05,23.8222]
[1744037977735,74.93,79153.735,0.6,-0.69674,7e-05,23.8222]
[1744037977866,74.93,79139.8662,0.6,-0.69768,7e-05,23.78487]
[1744037978709,74.93,79139.8662,0.6,-0.69768,7e-05,23.78487]
[1744037978804,74.93,79139.8662,0.6,-0.69768,7e-05,23.78493]
[1744037979504,74.94,79119.6109,0.6,-0.69906,7e-05,23.73001]
[1744037980517,74.94,79089.748,0.6,-0.70109,7e-05,23.64854]
[1744037981524,74.94,79083.5674,0.6,-0.7015,7e-05,23.63175]
[1744037982531,74.94,79074.2971,0.6,-0.70213,7e-05,23.60648]
[1744037983866,74.94,79074.2971,0.6,-0.70213,7e-05,23.60648]
[1744037983539,74.94,79055.5722,0.6,-0.70339,7e-05,23.55509]
[1744037984808,74.94,79055.5722,0.6,-0.70339,7e-05,23.55509]
[1744037984828,74.94,79055.5722,0.6,-0.70339,7e-05,23.55509]
[1744037985554,74.94,79039.8973,0.6,-0.70445,7e-05,23.51173]
[1744037986560,74.95,79028.2179,0.6,-0.70523,7e-05,23.47959]
[1744037987567,74.95,79028.2408,0.6,-0.70523,7e-05,23.47991]
[1744037988574,74.95,79043.0482,0.6,-0.70422,7e-05,23.52121]
[1744037989581,74.95,79060.0537,0.6,-0.70306,7e-05,23.56844]
[1744037992603,74.96,79064.426,0.6,-0.70275,7e-05,23.58103]
[1744037994617,74.96,79053.4373,0.6,-0.70348,7e-05,23.55113]
[1744037995624,74.96,79060.5504,0.6,-0.703,7e-05,23.57092]
[1744037996631,74.97,79080.7321,0.6,-0.70162,7e-05,23.62663]
[1744037998645,74.97,79069.9602,0.6,-0.70234,7e-05,23.59739]
[1744037999652,74.97,79058.5307,0.6,-0.70311,7e-05,23.56609]
[1744038001167,74.97,79058.5307,0.6,-0.70311,7e-05,23.56609]
[1744038001677,74.97,79058.2142,0.6,-0.70313,7e-05,23.56521]
[1744038002775,74.97,79058.2142,0.6,-0.70313,7e-05,23.56521]
[1744038002903,74.97,79045.557,0.6,-0.70399,7e-05,23.53047]
[1744038004905,74.98,78986.1983,0.6,-0.70798,7e-05,23.3655]
[1744038005729,74.98,78986.1983,0.6,-0.70797,7e-05,23.36578]
[1744038006950,74.98,78986.1983,0.6,-0.70797,7e-05,23.36578]
[1744038006738,74.98,78963.5465,0.6,-0.7095,7e-05,23.30213]
[1744038007750,74.98,78963.5465,0.6,-0.70949,7e-05,23.30258]
[1744038008931,74.98,78963.5465,0.6,-0.70949,7e-05,23.30258]
[1744038009763,74.99,78964.4229,0.6,-0.70942,7e-05,23.30532]
[1744038010934,74.99,79061.1277,0.6,-0.70288,7e-05,23.57526]
[1744038012787,74.99,79061.1277,0.6,-0.70288,7e-05,23.57544]
[1744038013937,75.0,79035.7972,0.6,-0.70458,7e-05,23.50576]
[1744038015176,75.0,79035.7972,0.6,-0.70458,7e-05,23.50576]
[1744038015806,75.0,79035.7972,0.6,-0.70458,7e-05,23.506]
[1744038016285,75.0,79035.7972,0.6,-0.70458,7e-05,23.506]
[1744038016813,75.0,79035.7972,0.6,-0.70457,7e-05,23.5061]
[1744038017820,75.0,79029.4103,0.6,-0.705,7e-05,23.48865]
[1744038018828,75.01,78993.0353,0.6,-0.70744,7e-05,23.38763]
[1744038019835,75.01,78990.8153,0.6,-0.70758,7e-05,23.38174]
[1744038020842,75.01,79011.7691,0.6,-0.70617,7e-05,23.4404]
[1744038021850,75.01,79031.4723,0.6,-0.70483,7e-05,23.49546]
[1744038022856,75.02,79025.4546,0.6,-0.70523,7e-05,23.47901]
[1744038023219,75.02,79025.4546,0.6,-0.70523,7e-05,23.47901]
[1744038023868,75.02,79025.4546,0.6,-0.70523,7e-05,23.47901]
[1744038024596,75.02,79025.4546,0.6,-0.70523,7e-05,23.47901]
[1744038024874,75.02,79025.4546,0.6,-0.70522,7e-05,23.47926]
[1744038025881,75.02,79037.5746,0.6,-0.7044,7e-05,23.51308]
[1744038026889,75.02,79034.475,0.6,-0.7046,7e-05,23.50481]
[1744038027896,75.03,79010.4131,0.6,-0.70621,7e-05,23.43823]
[1744038028352,75.03,79010.4131,0.6,-0.70621,7e-05,23.43823]
[1744038028904,75.03,79010.4131,0.6,-0.70621,7e-05,23.4385]
[1744038029621,75.03,79010.4131,0.6,-0.70621,7e-05,23.4385]
[1744038029915,75.03,79010.4131,0.6,-0.70621,7e-05,23.4385]
[1744038030920,75.03,79030.5737,0.6,-0.70484,7e-05,23.49472]
[1744038031927,75.03,79021.7177,0.6,-0.70546,7e-05,23.46626]
[1744038032934,75.03,78948.5352,0.6,-0.71039,7e-05,23.26127]
[1744038033503,75.03,78948.5352,0.6,-0.71039,7e-05,23.26127]
[1744038033941,75.03,78948.5352,0.6,-0.71038,7e-05,23.26145]
[1744038034934,75.03,78948.5352,0.6,-0.71038,7e-05,23.26145]
[1744038034948,75.04,78928.8094,0.6,-0.7117,7e-05,23.20583]
[1744038035955,75.04,78928.8094,0.6,-0.71169,7e-05,23.20597]
[1744038036768,75.04,78928.8094,0.6,-0.71169,7e-05,23.20597]
[1744038036964,75.04,78928.8094,0.6,-0.71169,7e-05,23.20597]
[1744038037971,75.04,78946.6185,0.6,-0.7105,7e-05,23.25646]
[1744038038350,75.04,78946.6185,0.6,-0.7105,7e-05,23.25646]
[1744038038979,75.04,78946.6185,0.6,-0.71049,7e-05,23.25673]
[1744038039985,75.04,79031.4753,0.6,-0.70478,7e-05,23.49435]
[1744038040992,75.04,79072.0208,0.6,-0.70203,7e-05,23.60645]
[1744038042999,75.05,79047.0341,0.6,-0.70371,7e-05,23.53782]
[1744038043139,75.05,79047.0341,0.6,-0.70371,7e-05,23.53793]
[1744038044666,75.05,79047.0341,0.6,-0.70371,7e-05,23.53793]
[1744038044865,75.05,79047.0341,0.6,-0.70371,7e-05,23.538]
[1744038045911,75.05,79047.0341,0.6,-0.70371,7e-05,23.538]
[1744038045950,75.05,79047.0341,0.6,-0.70371,7e-05,23.53805]
[1744038047013,75.05,79149.936,0.6,-0.69671,7e-05,23.81926]
[1744038048015,75.05,79160.7422,0.6,-0.69596,7e-05,23.84854]
[1744038049016,75.05,79143.0344,0.6,-0.69717,7e-05,23.80076]
[1744038050017,75.05,79119.5795,0.6,-0.69877,7e-05,23.73726]
[1744038050357,75.05,79119.5795,0.6,-0.69877,7e-05,23.73726]
[1744038051018,75.05,79116.2732,0.6,-0.69899,7e-05,23.72832]
[1744038051355,75.05,79116.2732,0.6,-0.69899,7e-05,23.72832]
[1744038052020,75.05,79106.4873,0.6,-0.69966,7e-05,23.70175]
[1744038054021,75.06,79081.5938,0.6,-0.70134,7e-05,23.63392]
[1744038055024,75.06,79063.6014,0.6,-0.70256,7e-05,23.58468]
[1744038056025,75.06,79049.6314,0.6,-0.7035,7e-05,23.54638]
[1744038057026,75.06,79055.2798,0.6,-0.70311,7e-05,23.56216]
[1744038059029,75.06,79067.3065,0.6,-0.70229,7e-05,23.59563]
[1744038060963,75.07,79069.7607,0.6,-0.70212,7e-05,23.60253]
[1744038061386,75.07,79069.7607,0.6,-0.70212,7e-05,23.60253]
[1744038063266,75.07,79069.7607,0.6,-0.70212,7e-05,23.60253]
[1744038063805,75.07,79069.7607,0.6,-0.70212,7e-05,23.60253]
[1744038064469,75.07,79077.7207,0.6,-0.70157,7e-05,23.62453]
[1744038065762,75.07,79077.7207,0.6,-0.70157,7e-05,23.62453]
[1744038066173,75.07,79077.7207,0.6,-0.70157,7e-05,23.62453]
[1744038066048,75.07,79077.7207,0.6,-0.70157,7e-05,23.62474]
[1744038067156,75.07,79077.7207,0.6,-0.70157,7e-05,23.62474]
[1744038067112,75.07,79180.6558,0.6,-0.69455,7e-05,23.90387]
[1744038067387,75.07,79180.6558,0.6,-0.69455,7e-05,23.90387]
[1744038068504,75.07,79180.6558,0.6,-0.69455,7e-05,23.90387]
[1744038068655,75.07,79180.6558,0.6,-0.69454,7e-05,23.90397]
[1744038069476,75.07,79180.6558,0.6,-0.69454,7e-05,23.90397]
[1744038070121,75.07,79191.8563,0.6,-0.69378,7e-05,23.93378]
[1744038071122,75.07,79099.9189,0.6,-0.70006,7e-05,23.68542]
[1744038073130,75.07,79081.7995,0.6,-0.70128,7e-05,23.63609]
[1744038074131,75.07,79088.9512,0.6,-0.7008,7e-05,23.65578]
[1744038074403,75.07,79088.9512,0.6,-0.7008,7e-05,23.65578]
[1744038074421,75.07,79088.9512,0.6,-0.7008,7e-05,23.65578]
[1744038075419,75.07,79088.9512,0.6,-0.7008,7e-05,23.65578]
[1744038076135,75.08,79098.0491,0.6,-0.70017,7e-05,23.68091]
[1744038077136,75.08,79054.81,0.6,-0.70309,7e-05,23.56264]
[1744038078137,75.08,79032.6616,0.6,-0.70458,7e-05,23.5017]
[1744038083143,75.09,79050.1572,0.6,-0.70338,7e-05,23.55077]
[1744038084145,75.09,79068.9472,0.6,-0.70211,7e-05,23.60265]
[1744038085938,75.09,79071.7291,0.6,-0.70191,7e-05,23.61043]
[1744038086009,75.09,79071.7291,0.6,-0.70191,7e-05,23.61043]
[1744038087021,75.09,79071.7291,0.6,-0.70191,7e-05,23.61043]
[1744038087122,75.09,79071.7291,0.6,-0.70191,7e-05,23.61064]
[1744038087365,75.09,79102.7175,0.6,-0.6998,7e-05,23.6954]
[1744038089150,75.09,79137.836,0.6,-0.69741,7e-05,23.79075]
[1744038090151,75.1,79146.4287,0.6,-0.69682,7e-05,23.81415]
[1744038091393,75.1,79146.4287,0.6,-0.69684,7e-05,23.81032]
[1744038092407,75.1,79164.0514,0.6,-0.69564,7e-05,23.85791]
[1744038094155,75.1,79139.8236,0.6,-0.69729,7e-05,23.79262]
[1744038094421,75.1,79139.8236,0.6,-0.69729,7e-05,23.79265]
[1744038095306,75.1,79139.8236,0.6,-0.69729,7e-05,23.79265]
[1744038096157,75.1,79114.0701,0.6,-0.69904,7e-05,23.72289]
[1744038096468,75.1,79114.0701,0.6,-0.69904,7e-05,23.72289]
[1744038096566,75.1,79114.0701,0.6,-0.69904,7e-05,23.72297]
[1744038098159,75.1,79104.1122,0.6,-0.69971,7e-05,23.69604]
[1744038099160,75.1,79116.3707,0.6,-0.69888,7e-05,23.72943]
[1744038102164,75.1,79143.3462,0.6,-0.69703,7e-05,23.8027]
[1744038103166,75.1,79153.8851,0.6,-0.69632,7e-05,23.83106]
[1744038108170,75.11,79159.5305,0.6,-0.69591,7e-05,23.84705]
[1744038109171,75.11,79178.7385,0.6,-0.69459,7e-05,23.89878]
[1744038112174,75.11,79171.0996,0.6,-0.69511,7e-05,23.87826]
[1744038114177,75.12,79196.3112,0.6,-0.69338,7e-05,23.94603]
[1744038115177,75.12,79213.6611,0.6,-0.69219,7e-05,23.9921]
[1744038116178,75.12,79207.1816,0.6,-0.69263,7e-05,23.97486]
[1744038119605,75.11,79196.9575,0.6,-0.69335,7e-05,23.94713]
[1744038120612,75.11,79204.3156,0.6,-0.69285,7e-05,23.96658]
[1744038122188,75.11,79215.0036,0.6,-0.69212,7e-05,23.9947]
[1744038124190,75.1,79201.9375,0.6,-0.69303,7e-05,23.95963]
[1744038126655,75.1,79199.9574,0.6,-0.69317,7e-05,23.95417]
[1744038128194,75.09,79250.6832,0.6,-0.68971,7e-05,24.08766]
[1744038128669,75.08,79250.6832,0.6,-0.68974,7e-05,24.08652]
[1744038129676,75.07,79266.7022,0.6,-0.68867,7e-05,24.12752]
[1744038132198,75.02,79247.3823,0.6,-0.69012,7e-05,24.0727]
[1744038132698,75.02,79247.3823,0.6,-0.69012,7e-05,24.07262]
[1744038133705,75.02,79230.0836,0.6,-0.69132,7e-05,24.02678]
[1744038135719,75.02,79227.7397,0.6,-0.69149,7e-05,24.02032]
[1744038136417,75.02,79227.7397,0.6,-0.69149,7e-05,24.02032]
[1744038137203,75.02,79207.5477,0.6,-0.69288,7e-05,23.96658]
[1744038137398,75.02,79207.5477,0.6,-0.69288,7e-05,23.96658]
[1744038137733,75.01,79207.5477,0.6,-0.69288,7e-05,23.96647]
[1744038138740,75.01,79183.8977,0.6,-0.69451,7e-05,23.90322]
[1744038140206,75.01,79187.5066,0.6,-0.69426,7e-05,23.91277]
[1744038140754,75.01,79187.5066,0.6,-0.69426,7e-05,23.91279]
[1744038141761,75.0,79218.4016,0.6,-0.69218,7e-05,23.99378]
[1744038142768,74.99,79253.4536,0.6,-0.6898,7e-05,24.08545]
[1744038144213,74.98,79235.1205,0.6,-0.69107,7e-05,24.03689]
[1744038144782,74.98,79235.1205,0.6,-0.69107,7e-05,24.03674]
[1744038145790,74.98,79206.9405,0.6,-0.69301,7e-05,23.96174]
[1744038146904,74.98,79206.9405,0.6,-0.69301,7e-05,23.96174]
[1744038146937,74.98,79206.9405,0.6,-0.69302,7e-05,23.96163]
[1744038147765,74.98,79206.9405,0.6,-0.69302,7e-05,23.96163]
[1744038148218,74.98,79171.1247,0.6,-0.69547,7e-05,23.86567]
[1744038149219,74.98,79160.6266,0.6,-0.69619,7e-05,23.83736]
[1744038151836,74.98,79165.2292,0.6,-0.6959,7e-05,23.846]
[1744038152843,74.98,79175.047,0.6,-0.69522,7e-05,23.87263]
[1744038153850,74.98,79182.6105,0.6,-0.6947,7e-05,23.8931]
[1744038154857,74.99,79202.1502,0.6,-0.69335,7e-05,23.94553]
[1744038155864,74.99,79212.9505,0.6,-0.69261,7e-05,23.97445]
[1744038157879,74.99,79218.7485,0.6,-0.6922,7e-05,23.99016]
[1744038158887,74.99,79208.7726,0.6,-0.69288,7e-05,23.96377]
[1744038159959,74.99,79208.7726,0.6,-0.69288,7e-05,23.96377]
[1744038160048,74.99,79208.7726,0.6,-0.69288,7e-05,23.9637]
[1744038160869,74.99,79208.7726,0.6,-0.69288,7e-05,23.9637]
[1744038160901,74.99,79208.7726,0.6,-0.69288,7e-05,23.96361]
[1744038161908,74.99,79233.4513,0.6,-0.69119,7e-05,24.02907]
[1744038162915,74.99,79238.7405,0.6,-0.69083,7e-05,24.04287]
[1744038163922,74.99,79222.3611,0.6,-0.69196,7e-05,23.99938]
[1744038164929,74.99,79208.7001,0.6,-0.6929,7e-05,23.96292]
[1744038165938,74.99,79221.2342,0.6,-0.69204,7e-05,23.99621]
[1744038167935,74.98,79220.8164,0.6,-0.69207,7e-05,23.99505]
[1744038168116,74.98,79220.8164,0.6,-0.69208,7e-05,23.99499]
[1744038168942,74.98,79220.8164,0.6,-0.69208,7e-05,23.99499]
[1744038168959,74.97,79220.8164,0.6,-0.69212,7e-05,23.99363]
[1744038169966,74.96,79255.157,0.6,-0.68976,7e-05,24.08408]
[1744038170973,74.96,79276.9144,0.6,-0.68827,7e-05,24.14083]
[1744038172987,74.94,79283.8054,0.6,-0.68785,7e-05,24.15723]
[1744038173994,74.93,79299.7464,0.6,-0.68678,7e-05,24.19778]
[1744038174525,74.93,79299.7464,0.6,-0.68678,7e-05,24.19778]
[1744038175001,74.93,79299.7464,0.6,-0.68678,7e-05,24.19778]
[1744038175519,74.93,79299.7464,0.6,-0.68678,7e-05,24.19778]
[1744038176014,74.92,79299.7464,0.6,-0.68681,7e-05,24.19677]
[1744038177022,74.92,79329.8528,0.6,-0.68472,7e-05,24.27486]
[1744038178029,74.91,79338.805,0.6,-0.6841,7e-05,24.29787]
[1744038179036,74.91,79312.8324,0.6,-0.68591,7e-05,24.23051]
[1744038180054,74.91,79295.0487,0.6,-0.68714,7e-05,24.1841]
[1744038181052,74.91,79293.6412,0.6,-0.68724,7e-05,24.18039]
[1744038182059,74.91,79306.2288,0.6,-0.68637,7e-05,24.21308]
[1744038183066,74.91,79317.7967,0.6,-0.68557,7e-05,24.24316]
[1744038184073,74.9,79317.7967,0.6,-0.6856,7e-05,24.24223]
[1744038185103,74.88,79300.0,0.6,-0.68689,7e-05,24.19417]
[1744038186109,74.88,79279.9699,0.6,-0.68828,7e-05,24.14168]
[1744038187116,74.88,79216.2189,0.6,-0.69268,7e-05,23.97291]
[1744038188124,74.87,79221.636,0.6,-0.69231,7e-05,23.9872]
[1744038189131,74.87,79212.3654,0.6,-0.69295,7e-05,23.96245]
[1744038190138,74.87,79202.8529,0.6,-0.69361,7e-05,23.93693]
[1744038191145,74.87,79226.9684,0.6,-0.69195,7e-05,24.00119]
[1744038192152,74.87,79233.2765,0.6,-0.69152,7e-05,24.01788]
[1744038193159,74.86,79242.9522,0.6,-0.69088,7e-05,24.04261]
[1744038193738,74.86,79242.9522,0.6,-0.69088,7e-05,24.04261]
[1744038194166,74.86,79242.9522,0.6,-0.69088,7e-05,24.04261]
[1744038194743,74.86,79242.9522,0.6,-0.69088,7e-05,24.04261]
[1744038195173,74.86,79242.9522,0.6,-0.69088,7e-05,24.04252]
[1744038196180,74.84,79250.1359,0.6,-0.69043,7e-05,24.06001]
[1744038197187,74.84,79284.5011,0.6,-0.68807,7e-05,24.14992]
[1744038198195,74.83,79290.7055,0.6,-0.68766,7e-05,24.16549]
[1744038201220,74.81,79286.7761,0.6,-0.68797,7e-05,24.1539]
[1744038202227,74.81,79277.6711,0.6,-0.6886,7e-05,24.12996]
[1744038203234,74.82,79269.2735,0.6,-0.68918,7e-05,24.10809]
[1744038204246,74.81,79259.0844,0.6,-0.68989,7e-05,24.08113]
[1744038205253,74.82,79244.7372,0.6,-0.69088,7e-05,24.04322]
[1744038206260,74.81,79228.7316,0.6,-0.69198,7e-05,24.00065]
[1744038207267,74.81,79237.9329,0.6,-0.69135,7e-05,24.02509]
[1744038208274,74.81,79245.5217,0.6,-0.69082,7e-05,24.04522]
[1744038208618,74.81,79245.5217,0.6,-0.69082,7e-05,24.04522]
[1744038209281,74.82,79245.5217,0.6,-0.69082,7e-05,24.0455]
[1744038209666,74.82,79245.5217,0.6,-0.69082,7e-05,24.0455]
[1744038210287,74.82,79273.054,0.6,-0.68892,7e-05,24.11808]
[1744038211288,74.81,79290.4704,0.6,-0.68775,7e-05,24.15932]
[1744038212152,74.81,79290.4704,0.6,-0.68775,7e-05,24.15932]
[1744038213267,74.81,79290.4704,0.6,-0.68775,7e-05,24.15932]
[1744038213290,74.82,79336.803,0.6,-0.68452,7e-05,24.28045]
[1744038217294,74.81,79342.2011,0.6,-0.68415,7e-05,24.29424]
[1744038218295,74.81,79347.4193,0.6,-0.68379,7e-05,24.30766]
[1744038219296,74.81,79332.4163,0.6,-0.68483,7e-05,24.26883]
[1744038220297,74.81,79325.5547,0.6,-0.68531,7e-05,24.25097]
[1744038221298,74.81,79330.11,0.6,-0.685,7e-05,24.26277]
[1744038222299,74.81,79341.7226,0.6,-0.68419,7e-05,24.29284]
[1744038224465,74.81,79342.938,0.6,-0.6841,7e-05,24.296]
[1744038225302,74.81,79339.3326,0.6,-0.68436,7e-05,24.28657]
[1744038226303,74.81,79328.7477,0.6,-0.6851,7e-05,24.25906]
[1744038227304,74.81,79317.3088,0.6,-0.6859,7e-05,24.22922]
[1744038228306,74.81,79303.9445,0.6,-0.68683,7e-05,24.1943]
[1744038229608,74.81,79303.9445,0.6,-0.68683,7e-05,24.1943]
[1744038229724,74.81,79303.9445,0.6,-0.68683,7e-05,24.1943]
[1744038229952,74.81,79303.9445,0.6,-0.68683,7e-05,24.1943]
[1744038230310,74.81,79295.8106,0.6,-0.68739,7e-05,24.17294]
[1744038230662,74.81,79295.8106,0.6,-0.68739,7e-05,24.17294]
[1744038230665,74.81,79295.8106,0.6,-0.68739,7e-05,24.17294]
[1744038232312,74.81,79324.721,0.6,-0.68539,7e-05,24.24833]
[1744038233313,74.81,79330.0246,0.6,-0.68502,7e-05,24.26206]
[1744038236317,74.8,79325.011,0.6,-0.68537,7e-05,24.24883]
[1744038238320,74.8,79333.4967,0.6,-0.68478,7e-05,24.27079]
[1744038239320,74.8,79327.6984,0.6,-0.68519,7e-05,24.25566]
[1744038240321,74.8,79332.3239,0.6,-0.68487,7e-05,24.26763]
[1744038241322,74.8,79337.2945,0.6,-0.68453,7e-05,24.28046]
[1744038244819,74.8,79336.4827,0.6,-0.68459,7e-05,24.27821]
[1744038245806,74.8,79336.4827,0.6,-0.68459,7e-05,24.27821]
[1744038245924,74.79,79336.4827,0.6,-0.6846,7e-05,24.2778]
[1744038247335,74.77,79318.5855,0.6,-0.68592,7e-05,24.22888]
[1744038248336,74.76,79299.5114,0.6,-0.68726,7e-05,24.17843]
[1744038248711,74.76,79299.5114,0.6,-0.68726,7e-05,24.17843]
[1744038249337,74.75,79283.1539,0.6,-0.6884,7e-05,24.13528]
[1744038250338,74.75,79273.2038,0.6,-0.68909,7e-05,24.10909]
[1744038251339,74.76,79269.2588,0.6,-0.68936,7e-05,24.09878]
[1744038252340,74.75,79279.1129,0.6,-0.68869,7e-05,24.12458]
[1744038253341,74.75,79271.4294,0.6,-0.68922,7e-05,24.10438]
[1744038254342,74.76,79262.6994,0.6,-0.68981,7e-05,24.0816]
[1744038255343,74.76,79254.4449,0.6,-0.69038,7e-05,24.05982]
[1744038256344,74.76,79259.119,0.6,-0.69006,7e-05,24.07222]
[1744038260348,74.76,79253.6196,0.6,-0.69042,7e-05,24.05825]
[1744038261931,74.76,79253.6196,0.6,-0.69042,7e-05,24.05825]
[1744038262264,74.77,79253.6196,0.6,-0.6904,7e-05,24.05883]
[1744038262674,74.77,79249.076,0.6,-0.69072,7e-05,24.04679]
[1744038264356,74.77,79219.2039,0.6,-0.69278,7e-05,23.96718]
[1744038264962,74.77,79219.2039,0.6,-0.69278,7e-05,23.96718]
[1744038265032,74.77,79219.2039,0.6,-0.69279,7e-05,23.9671]
[1744038266358,74.77,79126.1329,0.6,-0.69917,7e-05,23.71586]
[1744038267911,74.77,79128.2362,0.6,-0.69903,7e-05,23.72149]
[1744038268360,74.77,79118.7649,0.6,-0.69967,7e-05,23.69572]
[1744038269361,74.77,79112.7471,0.6,-0.70008,7e-05,23.67937]
[1744038271363,74.77,79120.0232,0.6,-0.69961,7e-05,23.69552]
[1744038273365,74.77,79123.4005,0.6,-0.69937,7e-05,23.70491]
[1744038274366,74.78,79129.7123,0.6,-0.69894,7e-05,23.72222]
[1744038276368,74.78,79140.3437,0.6,-0.69821,7e-05,23.75132]
[1744038278370,74.78,79134.719,0.6,-0.69859,7e-05,23.73613]
[1744038280372,74.78,79141.6452,0.6,-0.6981,7e-05,23.75555]
[1744038282374,74.79,79136.4639,0.6,-0.69844,7e-05,23.74194]
[1744038283891,74.79,79136.4639,0.6,-0.69843,7e-05,23.74203]
[1744038285358,74.79,79136.4639,0.6,-0.69843,7e-05,23.74217]
[1744038285844,74.79,79095.6537,0.6,-0.70122,7e-05,23.63053]
[1744038287380,74.82,79026.578,0.6,-0.70584,7e-05,23.4417]
[1744038289873,74.82,79019.1581,0.6,-0.70634,7e-05,23.42123]
[1744038291397,74.82,78993.9014,0.6,-0.70804,7e-05,23.35054]
[1744038292398,74.82,79010.6682,0.6,-0.7069,7e-05,23.39781]
[1744038293399,74.82,79030.746,0.6,-0.70554,7e-05,23.45417]
[1744038294400,74.83,79047.1964,0.6,-0.70442,7e-05,23.50017]
[1744038295401,74.83,79055.0124,0.6,-0.70388,7e-05,23.52208]
[1744038295917,74.83,79055.0124,0.6,-0.70387,7e-05,23.52223]
[1744038297407,74.84,79101.6432,0.6,-0.70067,7e-05,23.65214]
[1744038298407,74.85,79115.2185,0.6,-0.69971,7e-05,23.69029]
[1744038299945,74.87,79114.5485,0.6,-0.69973,7e-05,23.68957]
[1744038301410,74.88,79094.5905,0.6,-0.70105,7e-05,23.63636]
[1744038301960,74.88,79094.5905,0.6,-0.70104,7e-05,23.63652]
[1744038302977,74.9,79076.5131,0.6,-0.70222,7e-05,23.58869]
[1744038304413,74.9,79054.7635,0.6,-0.70369,7e-05,23.52875]
[1744038305990,74.9,79049.1401,0.6,-0.70407,7e-05,23.51351]
[1744038307416,74.92,79069.4772,0.6,-0.70263,7e-05,23.57169]
[1744038309015,74.95,79073.2874,0.6,-0.70231,7e-05,23.58435]
[1744038310022,74.95,79063.4052,0.6,-0.70298,7e-05,23.55731]
[1744038311029,74.95,79050.5669,0.6,-0.70384,7e-05,23.52202]
[1744038312036,74.95,79057.9242,0.6,-0.70334,7e-05,23.54244]
[1744038314050,74.95,79054.2341,0.6,-0.70359,7e-05,23.53243]
[1744038315058,74.95,79051.0837,0.6,-0.7038,7e-05,23.52382]
[1744038317071,74.95,79041.2409,0.6,-0.70446,7e-05,23.49659]
[1744038318078,74.95,79020.3716,0.6,-0.70588,7e-05,23.43859]
[1744038319311,74.95,79020.3716,0.6,-0.70588,7e-05,23.43859]
[1744038319412,74.95,79020.3716,0.6,-0.70588,7e-05,23.4386]
[1744038320093,74.95,79005.7381,0.6,-0.70686,7e-05,23.39783]
[1744038321099,74.96,78988.6137,0.6,-0.70802,7e-05,23.34996]
[1744038321751,74.96,78988.6137,0.6,-0.70802,7e-05,23.34996]
[1744038322263,74.96,78988.6137,0.6,-0.70802,7e-05,23.34996]
[1744038323437,74.96,78983.1721,0.6,-0.70838,7e-05,23.33476]
[1744038324121,74.96,78983.1721,0.6,-0.70838,7e-05,23.33496]
[1744038325128,74.96,78928.2612,0.6,-0.71206,7e-05,23.18013]
[1744038326134,74.96,78921.8246,0.6,-0.71249,7e-05,23.16184]
[1744038326823,74.96,78921.8246,0.6,-0.71249,7e-05,23.16184]
[1744038327205,74.96,78921.8246,0.6,-0.71249,7e-05,23.16184]
[1744038327440,74.96,78908.8124,0.6,-0.71335,7e-05,23.12506]
[1744038329156,74.96,78908.8124,0.6,-0.71335,7e-05,23.12508]
[1744038330227,74.96,78908.8124,0.6,-0.71335,7e-05,23.12508]
[1744038330388,74.96,78908.8124,0.6,-0.71335,7e-05,23.12514]
[1744038331444,74.96,78831.0465,0.6,-0.71855,7e-05,22.89779]
[1744038331715,74.96,78831.0465,0.6,-0.71855,7e-05,22.89779]
[1744038332181,74.97,78831.0465,0.6,-0.71855,7e-05,22.89793]
[1744038333322,74.97,78831.0465,0.6,-0.71855,7e-05,22.89793]
[1744038333332,74.97,78831.0465,0.6,-0.71855,7e-05,22.89793]
[1744038334447,74.97,78779.8113,0.6,-0.72194,7e-05,22.74909]
[1744038335207,74.97,78779.8113,0.6,-0.72193,7e-05,22.74937]
[1744038336214,74.97,78765.9643,0.6,-0.72284,7e-05,22.70909]
[1744038337221,74.97,78765.9643,0.6,-0.72283,7e-05,22.7093]
[1744038338451,74.98,78782.0451,0.6,-0.72176,7e-05,22.75656]
[1744038340242,74.98,78773.6284,0.6,-0.72231,7e-05,22.73243]
[1744038341249,74.98,78779.8034,0.6,-0.7219,7e-05,22.75068]
[1744038342256,74.98,78785.1708,0.6,-0.72154,7e-05,22.7666]
[1744038343263,74.98,78779.3047,0.6,-0.72192,7e-05,22.74969]
[1744038344457,74.99,78772.2173,0.6,-0.72238,7e-05,22.72904]
[1744038345458,74.99,78764.3273,0.6,-0.7229,7e-05,22.70604]
[1744038346285,74.99,78764.3273,0.6,-0.7229,7e-05,22.70619]
[1744038347127,74.99,78764.3273,0.6,-0.7229,7e-05,22.70619]
[1744038347293,74.99,78764.3273,0.6,-0.72289,7e-05,22.70635]
[1744038348549,74.99,78764.3273,0.6,-0.72289,7e-05,22.70635]
[1744038349306,74.99,78764.3273,0.6,-0.72289,7e-05,22.70634]
[1744038350137,74.99,78764.3273,0.6,-0.72289,7e-05,22.70634]
[1744038350314,74.99,78764.3273,0.6,-0.72289,7e-05,22.70652]
[1744038351325,74.99,78764.3273,0.6,-0.72289,7e-05,22.70659]
[1744038352467,74.99,78710.9196,0.6,-0.72639,7e-05,22.54938]
[1744038354495,74.99,78710.9196,0.6,-0.72639,7e-05,22.54966]
[1744038354348,74.99,78714.6464,0.6,-0.72614,7e-05,22.56071]
[1744038355368,74.99,78714.6464,0.6,-0.72614,7e-05,22.56078]
[1744038356380,75.0,78690.7412,0.6,-0.7277,7e-05,22.49008]
[1744038357387,75.0,78681.2591,0.6,-0.72832,7e-05,22.46201]
[1744038358394,75.0,78666.3191,0.6,-0.72929,7e-05,22.41766]
[1744038359405,75.0,78657.2358,0.6,-0.72988,7e-05,22.39073]
[1744038360029,75.0,78657.2358,0.6,-0.72988,7e-05,22.39073]
[1744038360413,75.0,78657.2358,0.6,-0.72988,7e-05,22.39073]
[1744038361427,75.0,78661.7083,0.6,-0.72958,7e-05,22.40428]
[1744038362560,75.0,78661.7083,0.6,-0.72958,7e-05,22.40428]
[1744038362437,75.0,78636.0783,0.6,-0.73125,6e-05,22.32766]
[1744038363442,75.0,78636.0783,0.6,-0.73124,6e-05,22.32794]
[1744038364449,75.0,78617.2187,0.6,-0.73246,6e-05,22.27167]
[1744038365456,75.0,78594.2607,0.6,-0.73395,6e-05,22.20255]
[1744038367474,75.01,78601.3098,0.6,-0.73348,6e-05,22.22415]
[1744038369488,75.01,78601.3098,0.6,-0.73347,6e-05,22.22469]
[1744038370495,75.01,78640.5503,0.6,-0.73093,7e-05,22.34252]
[1744038371078,75.01,78640.5503,0.6,-0.73092,7e-05,22.3427]
[1744038372502,75.01,78669.1486,0.6,-0.72905,7e-05,22.42828]
[1744038373506,75.02,78659.6843,0.6,-0.72967,7e-05,22.40019]
[1744038374506,75.02,78670.0443,0.6,-0.72899,7e-05,22.4312]
[1744038376509,75.02,78683.8427,0.6,-0.72809,7e-05,22.47237]
[1744038378120,75.02,78683.8427,0.6,-0.72809,7e-05,22.47237]
[1744038378511,75.02,78676.3174,0.6,-0.72858,7e-05,22.45006]
[1744038379512,75.02,78689.3045,0.6,-0.72772,7e-05,22.48893]
[1744038379620,75.02,78689.3045,0.6,-0.72772,7e-05,22.48893]
[1744038380513,75.02,78712.794,0.6,-0.72618,7e-05,22.55877]
[1744038382515,75.03,78758.068,0.6,-0.72319,7e-05,22.69247]
[1744038386532,75.03,78751.9295,0.6,-0.72359,7e-05,22.6748]
[1744038387533,75.03,78757.8119,0.6,-0.7232,7e-05,22.69217]
[1744038388534,75.03,78768.2093,0.6,-0.72251,7e-05,22.7228]
[1744038390536,75.03,78781.5542,0.6,-0.72162,7e-05,22.76208]
[1744038392538,75.04,78758.988,0.6,-0.72313,7e-05,22.69224]
[1744038393539,75.04,78746.6793,0.6,-0.72394,7e-05,22.65629]
[1744038395541,75.04,78757.8002,0.6,-0.7232,7e-05,22.68918]
[1744038396755,75.04,78757.8002,0.6,-0.7232,7e-05,22.68918]
[1744038397346,75.04,78757.8002,0.6,-0.7232,7e-05,22.68932]
[1744038398545,75.04,78776.253,0.6,-0.72198,7e-05,22.7435]
[1744038398740,75.04,78776.253,0.6,-0.72197,7e-05,22.74363]
[1744038399811,75.04,78776.253,0.6,-0.72197,7e-05,22.74363]
[1744038400547,75.05,78823.9301,0.6,-0.71882,7e-05,22.88245]
[1744038401548,75.05,78831.4285,0.6,-0.71832,7e-05,22.90421]
[1744038402549,75.05,78836.5533,0.6,-0.71798,7e-05,22.91908]
[1744038404971,75.05,78836.5533,0.6,-0.71797,7e-05,22.91917]
[1744038405337,75.05,78836.5533,0.6,-0.71797,7e-05,22.91917]
[1744038405521,75.05,78836.5533,0.6,-0.71797,7e-05,22.91917]
[1744038406556,75.05,78814.4139,0.6,-0.71944,7e-05,22.8552]
[1744038407557,75.05,78781.158,0.6,-0.72164,7e-05,22.75851]
[1744038408420,75.05,78781.158,0.6,-0.72164,7e-05,22.75845]
[1744038409654,75.05,78729.606,0.6,-0.72503,7e-05,22.60729]
[1744038410561,75.05,78683.7905,0.6,-0.72803,7e-05,22.47192]
[1744038414149,75.05,78686.1435,0.6,-0.72787,7e-05,22.4791]
[1744038414249,75.05,78686.1435,0.6,-0.72787,7e-05,22.4791]
[1744038417571,75.05,78645.2171,0.6,-0.73053,7e-05,22.35741]
[1744038418572,75.05,78654.8737,0.6,-0.7299,7e-05,22.38637]
[1744038419577,75.05,78648.7737,0.6,-0.73029,7e-05,22.36832]
[1744038420577,75.06,78629.8231,0.6,-0.73152,6e-05,22.31186]
[1744038420998,75.06,78629.8231,0.6,-0.73152,6e-05,22.31186]
[1744038421427,75.06,78629.8231,0.6,-0.73152,6e-05,22.31186]
[1744038421577,75.06,78629.8231,0.6,-0.73152,6e-05,22.31186]
[1744038421930,75.06,78629.8231,0.6,-0.73151,6e-05,22.31209]
[1744038423583,75.06,78599.3663,0.6,-0.73348,6e-05,22.2209]
[1744038424584,75.06,78606.8384,0.6,-0.73298,6e-05,22.2439]
[1744038426107,75.06,78606.8384,0.6,-0.73298,6e-05,22.2439]
[1744038426395,75.06,78606.8384,0.6,-0.73298,6e-05,22.2439]
[1744038426501,75.07,78606.8384,0.6,-0.73298,6e-05,22.24405]
[1744038426999,75.07,78606.8384,0.6,-0.73298,6e-05,22.24405]
[1744038427294,75.07,78606.8384,0.6,-0.73298,6e-05,22.24405]
[1744038427461,75.07,78606.8384,0.6,-0.73298,6e-05,22.24425]
[1744038428589,75.07,78586.0717,0.6,-0.73431,6e-05,22.18191]
[1744038430619,75.07,78589.0257,0.6,-0.73411,6e-05,22.19121]
[1744038431620,75.07,78604.6796,0.6,-0.7331,6e-05,22.23858]
[1744038432621,75.08,78610.4751,0.6,-0.73272,6e-05,22.2562]
[1744038433010,75.08,78610.4751,0.6,-0.73271,6e-05,22.25636]
[1744038434017,75.08,78594.5163,0.6,-0.73374,6e-05,22.20856]
[1744038435553,75.08,78594.5163,0.6,-0.73374,6e-05,22.20856]
[1744038435029,75.08,78581.3229,0.6,-0.73459,6e-05,22.16874]
[1744038436182,75.08,78581.3229,0.6,-0.73459,6e-05,22.16874]
[1744038437046,75.08,78571.8874,0.6,-0.7352,6e-05,22.14024]
[1744038438245,75.08,78571.8874,0.6,-0.7352,6e-05,22.14024]
[1744038438374,75.08,78571.8874,0.6,-0.7352,6e-05,22.14024]
[1744038439635,75.08,78471.6861,0.6,-0.74162,6e-05,21.83534]
[1744038440637,75.08,78457.7396,0.6,-0.7425,6e-05,21.79258]
[1744038442089,75.08,78464.5058,0.6,-0.74207,6e-05,21.81367]
[1744038443641,75.09,78494.1134,0.6,-0.74017,6e-05,21.90492]
[1744038444287,75.09,78494.1134,0.6,-0.74017,6e-05,21.90492]
[1744038444372,75.09,78494.1134,0.6,-0.74016,6e-05,21.90507]
[1744038445120,75.09,78509.8426,0.6,-0.73916,6e-05,21.95314]
[1744038446644,75.09,78545.2909,0.6,-0.73687,6e-05,22.06164]
[1744038447133,75.09,78545.2909,0.6,-0.73686,6e-05,22.06186]
[1744038448140,75.1,78558.1879,0.6,-0.73603,6e-05,22.10107]
[1744038450159,75.1,78552.9974,0.6,-0.73636,6e-05,22.08558]
[1744038451649,75.1,78563.3488,0.6,-0.73572,6e-05,22.11303]
[1744038453651,75.1,78548.9647,0.6,-0.73664,6e-05,22.06947]
[1744038454815,75.1,78548.9647,0.6,-0.73664,6e-05,22.06947]
[1744038455661,75.1,78504.927,0.6,-0.73947,6e-05,21.93562]
[1744038456662,75.1,78477.5548,0.6,-0.74121,6e-05,21.85208]
[1744038458228,75.1,78483.503,0.6,-0.74082,6e-05,21.8706]
[1744038459234,75.1,78495.3393,0.6,-0.74007,6e-05,21.90683]
[1744038460669,75.11,78503.3201,0.6,-0.73955,6e-05,21.93159]
[1744038461247,75.11,78503.3201,0.6,-0.73955,6e-05,21.93169]
[1744038462259,75.11,78523.9588,0.6,-0.73822,6e-05,21.99471]
[1744038463266,75.11,78531.4126,0.6,-0.73774,6e-05,22.01749]
[1744038464675,75.11,78512.2187,0.6,-0.73897,6e-05,21.95917]
[1744038465280,75.11,78512.2187,0.6,-0.73896,6e-05,21.95934]
[1744038466287,75.11,78501.647,0.6,-0.73964,6e-05,21.92722]
[1744038467294,75.11,78496.3726,0.6,-0.73997,6e-05,21.91128]
[1744038468301,75.11,78487.6915,0.6,-0.74052,6e-05,21.88483]
[1744038470315,75.12,78490.2157,0.6,-0.74035,6e-05,21.89292]
[1744038471682,75.12,78482.0583,0.6,-0.74087,6e-05,21.86814]
[1744038473338,75.12,78488.4032,0.6,-0.74046,6e-05,21.88796]
[1744038473791,75.12,78488.4032,0.6,-0.74046,6e-05,21.88796]
[1744038474344,75.12,78488.4032,0.6,-0.74045,6e-05,21.88811]
[1744038475351,75.12,78507.3853,0.6,-0.73924,6e-05,21.94621]
[1744038476359,75.12,78524.9767,0.6,-0.73811,6e-05,21.99989]
[1744038477365,75.13,78529.7488,0.6,-0.7378,6e-05,22.01455]
[1744038478612,75.13,78529.7488,0.6,-0.7378,6e-05,22.01455]
[1744038478653,75.13,78529.7488,0.6,-0.73779,6e-05,22.01472]
[1744038479380,75.13,78499.9629,0.6,-0.7397,6e-05,21.92412]
[1744038480387,75.13,78487.0506,0.6,-0.74052,6e-05,21.88463]
[1744038481394,75.13,78484.6187,0.6,-0.74068,6e-05,21.87719]
[1744038482753,75.13,78484.6187,0.6,-0.74068,6e-05,21.87719]
[1744038482404,75.13,78484.6187,0.6,-0.74068,6e-05,21.87723]
[1744038483411,75.13,78484.6187,0.6,-0.74068,6e-05,21.87723]
[1744038484418,75.13,78470.4251,0.6,-0.74158,6e-05,21.83373]
[1744038485722,75.13,78422.213,0.6,-0.74464,6e-05,21.68558]
[1744038487440,75.13,78416.993,0.6,-0.74497,6e-05,21.66971]
[1744038488447,75.13,78421.169,0.6,-0.7447,6e-05,21.68276]
[1744038489454,75.13,78415.1225,0.6,-0.74508,6e-05,21.66423]
[1744038490292,75.13,78415.1225,0.6,-0.74508,6e-05,21.66423]
[1744038490461,75.14,78415.1225,0.6,-0.74507,6e-05,21.66441]
[1744038491469,75.14,78402.3268,0.6,-0.74588,6e-05,21.625]
[1744038493485,75.14,78397.9327,0.6,-0.74615,6e-05,21.61174]
[1744038494094,75.14,78397.9327,0.6,-0.74615,6e-05,21.61174]
[1744038494496,75.14,78397.9327,0.6,-0.74614,6e-05,21.6119]
[1744038495503,75.14,78425.7894,0.6,-0.74438,6e-05,21.69808]
[1744038495906,75.14,78425.7894,0.6,-0.74438,6e-05,21.69808]
[1744038496514,75.14,78425.7894,0.6,-0.74437,6e-05,21.69841]
[1744038497734,75.15,78490.1814,0.6,-0.74027,6e-05,21.89673]
[1744038499538,75.15,78499.5419,0.6,-0.73966,6e-05,21.92566]
[1744038501738,75.15,78505.2587,0.6,-0.73929,6e-05,21.94338]
[1744038502499,75.15,78505.2587,0.6,-0.73929,6e-05,21.94338]
[1744038502560,75.15,78505.2587,0.6,-0.73929,6e-05,21.94338]
[1744038503567,75.15,78505.2587,0.6,-0.73928,6e-05,21.94363]
[1744038504576,75.15,78485.6271,0.6,-0.74054,6e-05,21.88369]
[1744038505597,75.16,78469.2689,0.6,-0.74157,6e-05,21.8338]
[1744038506605,75.16,78466.2714,0.6,-0.74176,6e-05,21.82481]
[1744038507612,75.16,78470.9693,0.6,-0.74146,6e-05,21.83941]
[1744038508620,75.16,78477.3191,0.6,-0.74105,6e-05,21.85898]
[1744038509627,75.16,78482.166,0.6,-0.74074,6e-05,21.874]
[1744038510634,75.16,78478.6563,0.6,-0.74096,6e-05,21.86341]
[1744038511641,75.16,78488.0044,0.6,-0.74039,6e-05,21.88786]
[1744038512648,75.16,78493.8047,0.6,-0.74002,6e-05,21.90559]
[1744038513655,75.16,78481.4403,0.6,-0.74081,6e-05,21.86782]
[1744038514662,75.16,78468.607,0.6,-0.74163,6e-05,21.82857]
[1744038515753,75.16,78460.4827,0.6,-0.74214,6e-05,21.80372]
[1744038516676,75.16,78460.4827,0.6,-0.74214,6e-05,21.80386]
[1744038517683,75.16,78443.3434,0.6,-0.74322,6e-05,21.75131]
[1744038519698,75.17,78433.5861,0.6,-0.74384,6e-05,21.72163]
[1744038520704,75.17,78430.1817,0.6,-0.74405,6e-05,21.71131]
[1744038521711,75.17,78437.2426,0.6,-0.7436,6e-05,21.73326]
[1744038522718,75.17,78432.932,0.6,-0.74386,6e-05,21.72015]
[1744038524732,75.17,78434.0009,0.6,-0.74379,6e-05,21.72386]
[1744038525739,75.18,78456.6975,0.6,-0.74234,6e-05,21.79394]
[1744038526746,75.18,78459.434,0.6,-0.74216,6e-05,21.80256]
[1744038527756,75.18,78466.417,0.6,-0.74171,6e-05,21.82411]
[1744038528761,75.18,78448.5512,0.6,-0.74285,6e-05,21.76924]
[1744038529767,75.18,78448.5512,0.6,-0.74285,6e-05,21.7693]
[1744038530340,75.18,78448.5512,0.6,-0.74285,6e-05,21.7693]
[1744038530774,75.18,78448.5512,0.6,-0.74285,6e-05,21.76929]
[1744038532648,75.18,78448.5512,0.6,-0.74285,6e-05,21.76929]
[1744038532780,75.18,78382.2835,0.6,-0.74704,6e-05,21.56456]
[1744038533781,75.18,78401.8117,0.6,-0.74581,6e-05,21.62529]
[1744038534782,75.18,78415.4818,0.6,-0.74494,6e-05,21.6677]
[1744038535783,75.18,78424.8895,0.6,-0.74434,6e-05,21.69684]
[1744038538787,75.19,78485.4201,0.6,-0.74048,6e-05,21.88345]
[1744038540790,75.19,78488.9815,0.6,-0.74024,6e-05,21.89462]
[1744038542793,75.19,78466.8236,0.6,-0.74165,6e-05,21.82683]
[1744038545796,75.19,78429.4833,0.6,-0.74402,6e-05,21.71246]
[1744038546797,75.19,78435.4649,0.6,-0.74363,6e-05,21.73106]
[1744038548799,75.2,78447.7736,0.6,-0.74285,6e-05,21.76908]
[1744038550803,75.2,78442.2544,0.6,-0.7432,6e-05,21.75208]
[1744038553805,75.2,78468.5207,0.6,-0.74152,6e-05,21.83307]
[1744038554806,75.2,78478.6335,0.6,-0.74088,6e-05,21.86404]
[1744038555807,75.2,78473.7188,0.6,-0.74119,6e-05,21.84901]
[1744038556813,75.2,78459.1415,0.6,-0.74212,6e-05,21.80439]
[1744038557815,75.2,78466.9473,0.6,-0.74162,6e-05,21.82854]
[1744038558815,75.2,78483.6058,0.6,-0.74055,6e-05,21.87953]
[1744038559816,75.19,78473.026,0.6,-0.74125,6e-05,21.84617]
[1744038563623,75.19,78474.9444,0.6,-0.74114,6e-05,21.8517]
[1744038563697,75.19,78474.9444,0.6,-0.74113,6e-05,21.85181]
[1744038564821,75.19,78380.9853,0.6,-0.74709,6e-05,21.56212]
[1744038565716,75.19,78380.9853,0.6,-0.74709,6e-05,21.56212]
[1744038565821,75.19,78380.9853,0.6,-0.74709,6e-05,21.56216]
[1744038567824,75.19,78366.9816,0.6,-0.74797,6e-05,21.51873]
[1744038568825,75.19,78371.086,0.6,-0.74771,6e-05,21.53156]
[1744038570827,75.19,78378.3814,0.6,-0.74725,6e-05,21.55435]
[1744038571828,75.19,78397.184,0.6,-0.74609,6e-05,21.60843]
[1744038572829,75.19,78408.7692,0.6,-0.74537,6e-05,21.64384]
[1744038574258,75.19,78408.7692,0.6,-0.74537,6e-05,21.64384]
[1744038574832,75.18,78421.581,0.6,-0.74459,6e-05,21.68196]
[1744038575416,75.18,78421.581,0.6,-0.74459,6e-05,21.68196]
[1744038575491,75.17,78421.581,0.6,-0.7446,6e-05,21.68147]
[1744038576257,75.17,78421.581,0.6,-0.7446,6e-05,21.68147]
[1744038576462,75.17,78421.581,0.6,-0.7446,6e-05,21.68147]
[1744038577117,75.17,78411.3886,0.6,-0.74525,6e-05,21.64998]
[1744038578124,75.17,78411.3886,0.6,-0.74527,6e-05,21.64917]
[1744038579842,75.17,78446.0918,0.6,-0.74306,6e-05,21.75654]
[1744038580843,75.17,78450.2005,0.6,-0.7428,6e-05,21.7693]
[1744038581844,75.17,78447.6539,0.6,-0.74295,6e-05,21.76159]
[1744038583166,75.17,78442.0823,0.6,-0.74331,6e-05,21.7446]
[1744038584848,75.18,78438.3723,0.6,-0.74354,6e-05,21.73334]
[1744038585849,75.18,78418.0982,0.6,-0.74482,6e-05,21.67093]
[1744038586196,75.18,78418.0982,0.6,-0.74482,6e-05,21.6709]
[1744038587202,75.18,78406.2562,0.6,-0.74557,6e-05,21.63426]
[1744038588747,75.18,78406.2562,0.6,-0.74557,6e-05,21.63426]
[1744038588822,75.18,78406.2562,0.6,-0.74557,6e-05,21.63426]
[1744038589217,75.18,78403.0595,0.6,-0.74577,6e-05,21.62434]
[1744038590528,75.18,78403.0595,0.6,-0.74577,6e-05,21.62434]
[1744038590668,75.18,78403.0595,0.6,-0.74577,6e-05,21.62433]
[1744038591231,75.18,78377.1846,0.6,-0.7474,6e-05,21.54422]
[1744038592238,75.18,78340.9177,0.6,-0.74968,6e-05,21.43152]
[1744038593245,75.18,78310.9954,0.6,-0.75155,6e-05,21.33811]
[1744038594859,75.18,78298.3879,0.6,-0.75233,6e-05,21.29899]
[1744038595860,75.18,78302.8872,0.6,-0.75204,6e-05,21.3134]
[1744038597862,75.19,78297.7842,0.6,-0.75235,6e-05,21.29802]
[1744038598864,75.19,78300.4312,0.6,-0.75217,6e-05,21.30663]
[1744038599869,75.19,78311.3656,0.6,-0.75148,6e-05,21.34118]
[1744038601870,75.19,78317.987,0.6,-0.75107,6e-05,21.36215]
[1744038602891,75.2,78343.4668,0.6,-0.74946,6e-05,21.44195]
[1744038603892,75.2,78339.7768,0.6,-0.74969,6e-05,21.43057]
[1744038604893,75.2,78329.5279,0.6,-0.75033,6e-05,21.39874]
[1744038606336,75.2,78326.6949,0.6,-0.7505,6e-05,21.39028]
[1744038607671,75.2,78326.6949,0.6,-0.7505,6e-05,21.39028]
[1744038607897,75.2,78305.3276,0.6,-0.75183,6e-05,21.32366]
[1744038609732,75.2,78305.3276,0.6,-0.75183,6e-05,21.32366]
[1744038609745,75.2,78305.3276,0.6,-0.75183,6e-05,21.32392]
[1744038610523,75.2,78305.3276,0.6,-0.75183,6e-05,21.32392]
[1744038610585,75.21,78305.3276,0.6,-0.75182,6e-05,21.32407]
[1744038611902,75.21,78313.6065,0.6,-0.7513,6e-05,21.3501]
[1744038612903,75.21,78318.2111,0.6,-0.75101,6e-05,21.36475]
[1744038616411,75.21,78310.5803,0.6,-0.75147,6e-05,21.3415]
[1744038617910,75.21,78345.0607,0.6,-0.74931,6e-05,21.44943]
[1744038618919,75.21,78334.4198,0.6,-0.74997,6e-05,21.41638]
[1744038619972,75.21,78334.4198,0.6,-0.74997,6e-05,21.41638]
[1744038620454,75.22,78334.4198,0.6,-0.74997,6e-05,21.41655]
[1744038621449,75.22,78338.2758,0.6,-0.74973,6e-05,21.42859]
[1744038622173,75.22,78338.2758,0.6,-0.74973,6e-05,21.42859]
[1744038622456,75.22,78338.2758,0.6,-0.74973,6e-05,21.42859]
[1744038623506,75.22,78338.2758,0.6,-0.74973,6e-05,21.42859]
[1744038623965,75.22,78338.2758,0.6,-0.74973,6e-05,21.42859]
[1744038623608,75.22,78338.2758,0.6,-0.74973,6e-05,21.42858]
[1744038624472,75.22,78338.2758,0.6,-0.74973,6e-05,21.42858]
[1744038625479,75.22,78389.2258,0.6,-0.74652,6e-05,21.58736]
[1744038626930,75.22,78413.8347,0.6,-0.74496,6e-05,21.66363]
[1744038627930,75.22,78381.0653,0.6,-0.74703,6e-05,21.56222]
[1744038628931,75.22,78363.9463,0.6,-0.7481,6e-05,21.50913]
[1744038630934,75.22,78356.8158,0.6,-0.74855,6e-05,21.4871]
[1744038632937,75.22,78365.0179,0.6,-0.74806,6e-05,21.50859]
[1744038633861,75.22,78365.0179,0.6,-0.74806,6e-05,21.50859]
[1744038633901,75.22,78365.0179,0.6,-0.74806,6e-05,21.50859]
[1744038634938,75.22,78448.4456,0.6,-0.74278,6e-05,21.76672]
[1744038635940,75.22,78464.3381,0.6,-0.74177,6e-05,21.81562]
[1744038636574,75.22,78464.3381,0.6,-0.74177,6e-05,21.81562]
[1744038636715,75.22,78464.3381,0.6,-0.74177,6e-05,21.81562]
[1744038638586,75.23,78457.21,0.6,-0.74221,6e-05,21.79401]
[1744038639595,75.23,78476.2781,0.6,-0.741,6e-05,21.85246]
[1744038640371,75.23,78476.2781,0.6,-0.741,6e-05,21.85246]
[1744038640601,75.23,78476.2781,0.6,-0.741,6e-05,21.85254]
[1744038641609,75.23,78455.567,0.6,-0.74231,6e-05,21.78929]
[1744038642616,75.23,78458.8161,0.6,-0.7421,6e-05,21.79946]
[1744038643955,75.23,78493.6483,0.6,-0.73988,6e-05,21.90619]
[1744038644956,75.23,78491.1196,0.6,-0.74004,6e-05,21.89854]
[1744038648662,75.23,78494.5441,0.6,-0.73981,6e-05,21.90916]
[1744038649198,75.23,78494.5441,0.6,-0.73981,6e-05,21.90916]
[1744038649669,75.23,78494.5441,0.6,-0.73981,6e-05,21.90924]
[1744038650969,75.23,78560.1764,0.6,-0.73561,6e-05,22.10808]
[1744038654708,75.22,78556.5536,0.6,-0.73587,6e-05,22.09592]
[1744038655715,75.22,78547.8197,0.6,-0.73644,6e-05,22.06953]
[1744038656723,75.22,78540.82,0.6,-0.73689,6e-05,22.04833]
[1744038657980,75.21,78586.9194,0.6,-0.73395,6e-05,22.18629]
[1744038659745,75.2,78579.8029,0.6,-0.73444,6e-05,22.16344]
[1744038660752,75.19,78572.5137,0.6,-0.73493,6e-05,22.1408]
[1744038661759,75.19,78574.9536,0.6,-0.73477,6e-05,22.14787]
[1744038662772,75.19,78562.5944,0.6,-0.73557,6e-05,22.11056]
[1744038664992,75.19,78569.5883,0.6,-0.73514,6e-05,22.13096]
[1744038665793,75.18,78569.5883,0.6,-0.73516,6e-05,22.13001]
[1744038666800,75.18,78585.917,0.6,-0.73411,6e-05,22.17924]
[1744038667808,75.17,78585.917,0.6,-0.73413,6e-05,22.17817]
[1744038668515,75.17,78585.917,0.6,-0.73413,6e-05,22.17817]
[1744038668995,75.17,78557.0425,0.6,-0.73599,6e-05,22.09094]
[1744038670829,75.17,78557.0425,0.6,-0.73599,6e-05,22.09109]
[1744038671837,75.18,78528.5646,0.6,-0.73781,6e-05,22.00521]
[1744038672431,75.18,78528.5646,0.6,-0.73781,6e-05,22.00521]
[1744038673005,75.17,78564.491,0.6,-0.73552,6e-05,22.11333]
[1744038674859,75.17,78555.9153,0.6,-0.73608,6e-05,22.08695]
[1744038675869,75.17,78568.8418,0.6,-0.73525,6e-05,22.12603]
[1744038676880,75.16,78568.8418,0.6,-0.73526,6e-05,22.12553]
[1744038677889,75.16,78557.1706,0.6,-0.73601,6e-05,22.09025]
[1744038678565,75.16,78557.1706,0.6,-0.73601,6e-05,22.09025]
[1744038678903,75.16,78557.1706,0.6,-0.73601,6e-05,22.0903]
[1744038679905,75.16,78538.9892,0.6,-0.73718,6e-05,22.03521]
[1744038680911,75.16,78538.9892,0.6,-0.73717,6e-05,22.03542]
[1744038681918,75.17,78527.5092,0.6,-0.73791,6e-05,22.00068]
[1744038682932,75.17,78510.9975,0.6,-0.73897,6e-05,21.95049]
[1744038683936,75.17,78521.0148,0.6,-0.7383,6e-05,21.98191]
[1744038684944,75.17,78532.0488,0.6,-0.73759,6e-05,22.01555]
[1744038685951,75.17,78551.5848,0.6,-0.73634,6e-05,22.07448]
[1744038686958,75.17,78565.271,0.6,-0.73548,6e-05,22.11519]
[1744038687286,75.17,78565.271,0.6,-0.73548,6e-05,22.11519]
[1744038687965,75.17,78565.271,0.6,-0.73548,6e-05,22.11519]
[1744038688972,75.17,78578.3304,0.6,-0.73463,6e-05,22.15479]
[1744038689979,75.18,78578.3077,0.6,-0.7346,6e-05,22.15619]
[1744038691034,75.18,78611.4763,0.6,-0.73249,6e-05,22.25186]
[1744038693000,75.18,78607.7247,0.6,-0.73272,6e-05,22.24077]
[1744038694007,75.18,78617.1476,0.6,-0.73211,6e-05,22.26902]
[1744038695015,75.18,78617.1476,0.6,-0.73212,6e-05,22.26863]
[1744038696022,75.17,78629.8492,0.6,-0.73133,6e-05,22.30538]
[1744038697029,75.16,78599.9038,0.6,-0.73329,6e-05,22.21473]
[1744038698036,75.15,78586.4754,0.6,-0.73418,6e-05,22.17326]
[1744038699043,75.14,78593.1753,0.6,-0.7338,6e-05,22.19142]
[1744038700048,75.13,78578.6607,0.6,-0.73474,6e-05,22.14761]
[1744038702050,75.13,78574.3531,0.6,-0.73502,6e-05,22.13451]
[1744038704052,75.13,78584.1698,0.6,-0.7344,6e-05,22.16339]
[1744038705053,75.13,78572.4903,0.6,-0.73517,6e-05,22.12776]
[1744038706075,75.13,78572.4903,0.6,-0.73517,6e-05,22.12776]
[1744038706054,75.12,78582.4319,0.6,-0.73454,6e-05,22.1571]
[1744038707056,75.12,78608.5576,0.6,-0.73284,6e-05,22.23595]
[1744038708057,75.12,78632.7808,0.6,-0.73127,6e-05,22.30868]
[1744038709058,75.12,78654.2813,0.6,-0.72987,7e-05,22.37293]
[1744038712061,75.11,78641.8883,0.6,-0.7307,6e-05,22.33493]
[1744038713062,75.1,78648.2877,0.6,-0.73032,7e-05,22.3526]
[1744038716076,75.09,78643.3966,0.6,-0.73067,7e-05,22.3369]
[1744038717077,75.09,78664.3258,0.6,-0.7293,7e-05,22.39936]
[1744038718697,75.09,78665.2792,0.6,-0.72924,7e-05,22.40221]
[1744038718780,75.09,78665.2792,0.6,-0.72924,7e-05,22.40221]
[1744038720097,75.07,78657.0749,0.6,-0.72984,7e-05,22.37511]
[1744038721224,75.06,78657.0749,0.6,-0.72988,7e-05,22.3733]
[1744038723099,75.05,78611.5835,0.6,-0.73287,6e-05,22.23575]
[1744038724101,75.05,78628.3116,0.6,-0.73179,6e-05,22.28595]
[1744038726103,75.02,78621.2048,0.6,-0.73233,6e-05,22.26133]
[1744038727273,75.01,78615.1967,0.6,-0.73277,6e-05,22.24118]
[1744038729106,74.99,78592.9666,0.6,-0.73424,6e-05,22.17273]
[1744038730112,74.99,78586.2369,0.6,-0.73469,6e-05,22.15196]
[1744038732114,74.98,78600.3752,0.6,-0.73381,6e-05,22.19316]
[1744038733115,74.97,78604.986,0.6,-0.73353,6e-05,22.20612]
[1744038734116,74.96,78600.2471,0.6,-0.73386,6e-05,22.19104]
[1744038736118,74.95,78605.6178,0.6,-0.73355,6e-05,22.20549]
[1744038738120,74.94,78626.7978,0.6,-0.73221,6e-05,22.26774]
[1744038739121,74.93,78631.737,0.6,-0.73193,7e-05,22.28098]
[1744038740123,74.92,78622.7234,0.6,-0.73254,6e-05,22.25256]
[1744038741123,74.91,78612.5985,0.6,-0.73323,6e-05,22.22107]
[1744038743389,74.89,78610.0204,0.6,-0.73345,6e-05,22.2107]
[1744038745128,74.88,78594.1185,0.6,-0.7345,6e-05,22.16226]
[1744038745203,74.88,78594.1185,0.6,-0.7345,6e-05,22.16226]
[1744038746129,74.88,78574.2412,0.6,-0.7358,6e-05,22.10143]
[1744038747022,74.88,78574.2412,0.6,-0.7358,6e-05,22.10143]
[1744038747124,74.88,78574.2412,0.6,-0.7358,6e-05,22.10132]
[1744038748131,74.88,78529.6171,0.6,-0.73868,6e-05,21.96541]
[1744038749132,74.88,78516.7252,0.6,-0.7395,6e-05,21.92601]
[1744038750448,74.88,78524.0795,0.6,-0.73903,6e-05,21.94855]
[1744038751921,74.88,78524.0795,0.6,-0.73903,6e-05,21.94855]
[1744038752021,74.88,78524.0795,0.6,-0.73906,6e-05,21.9446]
[1744038752486,74.88,78516.62,0.6,-0.73953,6e-05,21.92177]
[1744038755156,74.88,78545.8772,0.6,-0.73765,6e-05,22.01149]
[1744038756161,74.88,78548.4323,0.6,-0.73748,6e-05,22.01938]
[1744038757162,74.88,78543.2475,0.6,-0.73781,6e-05,22.00369]
[1744038758407,74.88,78543.2475,0.6,-0.73781,6e-05,22.00369]
[1744038759164,74.88,78515.3796,0.6,-0.73961,6e-05,21.91837]
[1744038759943,74.88,78515.3796,0.6,-0.73961,6e-05,21.91837]
[1744038759977,74.88,78515.3796,0.6,-0.73961,6e-05,21.91837]
[1744038762168,74.88,78491.4401,0.6,-0.74114,6e-05,21.84499]
[1744038763013,74.88,78491.4401,0.6,-0.74114,6e-05,21.84499]
[1744038763097,74.88,78491.4401,0.6,-0.74114,6e-05,21.84506]
[1744038763551,74.89,78484.4744,0.6,-0.74158,6e-05,21.82368]
[1744038764558,74.89,78480.8077,0.6,-0.74181,6e-05,21.81245]
[1744038766573,74.89,78477.3679,0.6,-0.74203,6e-05,21.802]
[1744038768176,74.89,78468.7349,0.6,-0.74258,6e-05,21.77552]
[1744038768587,74.89,78468.7349,0.6,-0.74258,6e-05,21.77558]
[1744038769594,74.89,78486.69,0.6,-0.74143,6e-05,21.83091]
[1744038770601,74.89,78494.5689,0.6,-0.74093,6e-05,21.85515]
[1744038773181,74.89,78481.4513,0.6,-0.74176,6e-05,21.81488]
[1744038773626,74.89,78481.4513,0.6,-0.74177,6e-05,21.81474]
[1744038774634,74.89,78469.2202,0.6,-0.74255,6e-05,21.77694]
[1744038775640,74.89,78459.9227,0.6,-0.74314,6e-05,21.74825]
[1744038777188,74.89,78475.6561,0.6,-0.74213,6e-05,21.79703]
[1744038778188,74.89,78500.353,0.6,-0.74055,6e-05,21.87298]
[1744038778448,74.89,78500.353,0.6,-0.74055,6e-05,21.87298]
[1744038778661,74.89,78500.353,0.6,-0.74055,6e-05,21.87298]
[1744038780191,74.89,78523.2756,0.6,-0.73908,6e-05,21.9434]
[1744038781682,74.89,78528.4845,0.6,-0.73874,6e-05,21.95927]
[1744038783704,74.89,78531.3977,0.6,-0.73856,6e-05,21.96826]
[1744038785711,74.89,78534.419,0.6,-0.73836,6e-05,21.97758]
[1744038786719,74.89,78547.3081,0.6,-0.73753,6e-05,22.01682]
[1744038787762,74.89,78547.3081,0.6,-0.73753,6e-05,22.01682]
[1744038787832,74.89,78547.3081,0.6,-0.73753,6e-05,22.01682]
[1744038788735,74.89,78522.4217,0.6,-0.73913,6e-05,21.94094]
[1744038789742,74.89,78506.2793,0.6,-0.74017,6e-05,21.89124]
[1744038791164,74.89,78506.2793,0.6,-0.74017,6e-05,21.89124]
[1744038791185,74.88,78506.2793,0.6,-0.7402,6e-05,21.89019]
[1744038792186,74.88,78506.2793,0.6,-0.7402,6e-05,21.89019]
[1744038792220,74.88,78604.4944,0.6,-0.73388,6e-05,22.18847]
[1744038793221,74.87,78578.865,0.6,-0.73556,6e-05,22.10997]
[1744038794222,74.87,78557.4821,0.6,-0.73694,6e-05,22.04507]
[1744038795786,74.87,78566.6202,0.6,-0.73634,6e-05,22.07344]
[1744038796793,74.87,78577.1953,0.6,-0.73566,6e-05,22.10539]
[1744038797801,74.87,78587.7299,0.6,-0.73498,6e-05,22.13705]
[1744038798807,74.87,78591.4804,0.6,-0.73474,6e-05,22.14812]
[1744038800513,74.87,78593.0982,0.6,-0.73465,6e-05,22.15271]
[1744038800825,74.86,78593.0982,0.6,-0.73467,6e-05,22.15177]
[1744038801832,74.85,78615.2449,0.6,-0.73327,6e-05,22.21725]
[1744038802840,74.84,78633.2075,0.6,-0.73213,7e-05,22.27005]
[1744038803847,74.84,78630.1678,0.6,-0.73233,7e-05,22.2609]
[1744038804758,74.84,78630.1678,0.6,-0.73233,7e-05,22.2609]
[1744038805234,74.84,78630.1678,0.6,-0.73232,7e-05,22.26138]
[1744038807237,74.85,78694.1871,0.6,-0.72812,7e-05,22.45365]
[1744038808307,74.85,78694.1871,0.6,-0.72812,7e-05,22.45365]
[1744038808900,74.85,78694.1871,0.6,-0.72812,7e-05,22.45363]
[1744038811243,74.85,78688.446,0.6,-0.7285,7e-05,22.43653]
[1744038811241,74.83,78783.5055,0.6,-0.7223,7e-05,22.71209]
[1744038812242,74.82,78783.0633,0.6,-0.72236,7e-05,22.70958]
[1744038812958,74.82,78783.0633,0.6,-0.72236,7e-05,22.70958]
[1744038813083,74.82,78783.0633,0.6,-0.72236,7e-05,22.70958]
[1744038814245,74.81,78771.6942,0.6,-0.72315,7e-05,22.67496]
[1744038815246,74.8,78741.348,0.6,-0.72518,7e-05,22.58447]
[1744038816956,74.81,78733.8643,0.6,-0.72567,7e-05,22.56239]
[1744038818250,74.81,78724.8935,0.6,-0.72626,7e-05,22.53587]
[1744038819251,74.8,78732.8246,0.6,-0.72574,7e-05,22.55928]
[1744038819986,74.8,78732.8246,0.6,-0.72574,7e-05,22.55916]
[1744038820994,74.8,78745.2503,0.6,-0.72494,7e-05,22.59527]
[1744038822001,74.79,78763.1364,0.6,-0.72377,7e-05,22.64732]
[1744038823008,74.79,78766.2186,0.6,-0.72357,7e-05,22.65639]
[1744038825025,74.78,78766.5189,0.6,-0.7236,7e-05,22.65523]
[1744038826032,74.78,78728.6528,0.6,-0.7261,7e-05,22.54344]
[1744038827039,74.78,78731.2758,0.6,-0.72592,7e-05,22.55125]
[1744038829053,74.78,78727.9825,0.6,-0.72614,7e-05,22.54145]
[1744038830060,74.78,78719.5102,0.6,-0.7267,7e-05,22.51629]
[1744038831067,74.78,78723.268,0.6,-0.72645,7e-05,22.52739]
[1744038833081,74.78,78727.3242,0.6,-0.72618,7e-05,22.53946]
[1744038834054,74.78,78727.3242,0.6,-0.72618,7e-05,22.53946]
[1744038834088,74.78,78727.3242,0.6,-0.72618,7e-05,22.5395]
[1744038835095,74.78,78708.8408,0.6,-0.7274,7e-05,22.4847]
[1744038836102,74.78,78693.5811,0.6,-0.7284,7e-05,22.43934]
[1744038838275,74.78,78714.7202,0.6,-0.72701,7e-05,22.50239]
[1744038840135,74.78,78724.5337,0.6,-0.72636,7e-05,22.53157]
[1744038841143,74.78,78741.8171,0.6,-0.72522,7e-05,22.58274]
[1744038842149,74.77,78741.8171,0.6,-0.72524,7e-05,22.58199]
[1744038843157,74.77,78718.1036,0.6,-0.7268,7e-05,22.5118]
[1744038844163,74.77,78714.1287,0.6,-0.72706,7e-05,22.50006]
[1744038845170,74.77,78722.1527,0.6,-0.72653,7e-05,22.52394]
[1744038847184,74.77,78726.538,0.6,-0.72624,7e-05,22.53706]
[1744038847447,74.77,78726.538,0.6,-0.72624,7e-05,22.53706]
[1744038848191,74.77,78726.538,0.6,-0.72624,7e-05,22.53706]
[1744038848929,74.77,78726.538,0.6,-0.72624,7e-05,22.53706]
[1744038849199,74.78,78726.538,0.6,-0.72623,7e-05,22.53727]
[1744038850205,74.78,78764.7299,0.6,-0.72372,7e-05,22.65009]
[1744038851212,74.78,78764.7299,0.6,-0.72371,7e-05,22.65027]
[1744038852219,74.78,78799.8339,0.6,-0.72138,7e-05,22.75346]
[1744038853226,74.78,78807.5398,0.6,-0.72087,7e-05,22.77599]
[1744038854299,74.77,78810.4138,0.6,-0.72071,7e-05,22.78336]
[1744038855240,74.76,78810.4138,0.6,-0.72075,7e-05,22.78186]
[1744038856247,74.75,78799.6513,0.6,-0.72149,7e-05,22.74919]
[1744038857254,74.74,78789.6127,0.6,-0.72219,7e-05,22.71843]
[1744038858261,74.73,78795.533,0.6,-0.72182,7e-05,22.73503]
[1744038859268,74.72,78804.0154,0.6,-0.72129,7e-05,22.75824]
[1744038860275,74.7,78807.3804,0.6,-0.72111,7e-05,22.76672]
[1744038861282,74.69,78799.2705,0.6,-0.72167,7e-05,22.74173]
[1744038862289,74.68,78795.5043,0.6,-0.72196,7e-05,22.72934]
[1744038863296,74.67,78799.9975,0.6,-0.72169,7e-05,22.74116]
[1744038865310,74.65,78797.7102,0.6,-0.72189,7e-05,22.73254]
[1744038866316,74.65,78774.6217,0.6,-0.72343,7e-05,22.66461]
[1744038867628,74.65,78774.6217,0.6,-0.72343,7e-05,22.66461]
[1744038867712,74.65,78774.6217,0.6,-0.72343,7e-05,22.66461]
[1744038868767,74.65,78774.6217,0.6,-0.72343,7e-05,22.66461]
[1744038868908,74.65,78774.6217,0.6,-0.72343,7e-05,22.66461]
[1744038872328,74.65,78673.6849,0.6,-0.73009,7e-05,22.36067]
[1744038874330,74.66,78471.3873,0.6,-0.74318,6e-05,21.74425]
[1744038876338,74.66,78391.4295,0.6,-0.74827,6e-05,21.49537]
[1744038877338,74.66,78283.364,0.6,-0.75507,6e-05,21.15455]
[1744038879350,74.66,78246.1461,0.6,-0.75739,6e-05,21.03614]
[1744038880351,74.66,78145.1673,0.6,-0.76363,6e-05,20.71211]
[1744038882009,74.66,78145.1673,0.6,-0.76363,6e-05,20.71211]
[1744038882140,74.66,78145.1673,0.6,-0.76363,6e-05,20.71215]
[1744038883355,74.67,78086.1964,0.6,-0.76723,6e-05,20.52176]
[1744038884166,74.67,78086.1964,0.6,-0.76723,6e-05,20.52176]
[1744038884248,74.67,78086.1964,0.6,-0.76723,6e-05,20.52176]
[1744038885405,74.67,78066.2722,0.6,-0.76843,6e-05,20.45769]
[1744038886405,74.67,78042.8125,0.6,-0.76984,6e-05,20.38171]
[1744038886611,74.67,78042.8125,0.6,-0.76984,6e-05,20.38171]
[1744038886762,74.67,78042.8125,0.6,-0.76984,6e-05,20.38171]
[1744038888318,74.67,78042.8125,0.6,-0.76984,6e-05,20.38171]
[1744038888411,74.68,78093.575,0.6,-0.76674,6e-05,20.54766]
[1744038888790,74.68,78093.575,0.6,-0.76674,6e-05,20.54766]
[1744038889335,74.68,78093.575,0.6,-0.76674,6e-05,20.54766]
[1744038889413,74.68,78036.5061,0.6,-0.7702,6e-05,20.36237]
[1744038889660,74.68,78036.5061,0.6,-0.7702,6e-05,20.36237]
[1744038889848,74.68,78036.5061,0.6,-0.7702,6e-05,20.36237]
[1744038891415,74.69,78027.6391,0.6,-0.77072,6e-05,20.334]
[1744038893418,74.69,77953.4421,0.6,-0.77518,6e-05,20.09115]
[1744038894419,74.69,77883.8439,0.6,-0.77931,6e-05,19.86205]
[1744038894848,74.69,77883.8439,0.6,-0.77931,6e-05,19.86205]
[1744038894975,74.7,77883.8439,0.6,-0.77929,6e-05,19.86283]
[1744038896424,74.7,77899.226,0.6,-0.77837,6e-05,19.91452]
[1744038898279,74.7,77899.226,0.6,-0.77837,6e-05,19.91452]
[1744038898638,74.7,77899.226,0.6,-0.77837,6e-05,19.91452]
[1744038899614,74.71,77899.226,0.6,-0.77834,6e-05,19.91576]
[1744038901436,74.72,77876.493,0.6,-0.77967,6e-05,19.84137]
[1744038903437,74.72,77796.8424,0.6,-0.78435,6e-05,19.57766]
[1744038905439,74.72,77827.8991,0.6,-0.78251,6e-05,19.68162]
[1744038906440,74.73,77906.922,0.6,-0.77782,6e-05,19.94433]
[1744038910451,74.74,77916.397,0.6,-0.77722,6e-05,19.97775]
[1744038911737,74.74,77916.397,0.6,-0.77721,6e-05,19.97833]
[1744038913458,74.75,77950.9567,0.6,-0.77514,6e-05,20.09256]
[1744038915462,74.75,77914.5018,0.6,-0.7773,6e-05,19.97312]
[1744038916781,74.75,77914.5018,0.6,-0.77729,6e-05,19.97372]
[1744038918467,74.76,77786.5532,0.6,-0.78482,6e-05,19.55007]
[1744038919469,74.76,77737.9318,0.6,-0.78764,6e-05,19.38835]
[1744038920940,74.77,77737.9318,0.6,-0.78762,6e-05,19.38927]
[1744038921826,74.77,77683.0615,0.6,-0.7908,6e-05,19.2053]
[1744038924479,74.78,77636.4994,0.6,-0.79344,6e-05,19.05024]
[1744038924853,74.78,77636.4994,0.6,-0.79343,6e-05,19.05092]
[1744038925860,74.78,77660.9921,0.6,-0.79202,6e-05,19.13337]
[1744038928935,74.79,77661.0212,0.6,-0.792,6e-05,19.13442]
[1744038930493,74.79,77573.5949,0.6,-0.79697,6e-05,18.84031]
[1744038933498,74.8,77606.6637,0.6,-0.79509,6e-05,18.95005]
[1744038934498,74.81,77656.2335,0.6,-0.79224,6e-05,19.11799]
[1744038934928,74.81,77656.2335,0.6,-0.79222,6e-05,19.11873]
[1744038935935,74.81,77594.4488,0.6,-0.79575,6e-05,18.91054]
[1744038938509,74.82,77569.7705,0.6,-0.79712,6e-05,18.82879]
[1744038939511,74.83,77625.9484,0.6,-0.79391,6e-05,19.0195]
[1744038940513,74.83,77637.9905,0.6,-0.79321,6e-05,19.0608]
[1744038940988,74.84,77637.9905,0.6,-0.79319,6e-05,19.06168]
[1744038941994,74.84,77602.1935,0.6,-0.79523,6e-05,18.94107]
[1744038944523,74.85,77643.8889,0.6,-0.79282,6e-05,19.08346]
[1744038944801,74.85,77643.8889,0.6,-0.79282,6e-05,19.08346]
[1744038945399,74.85,77643.8889,0.6,-0.79282,6e-05,19.08346]
[1744038945481,74.85,77643.8889,0.6,-0.79282,6e-05,19.08346]
[1744038945750,74.85,77643.8889,0.6,-0.79282,6e-05,19.08346]
[1744038946525,74.85,77697.8924,0.6,-0.78969,6e-05,19.26611]
[1744038947442,74.85,77697.8924,0.6,-0.78969,6e-05,19.26611]
[1744038947749,74.85,77697.8924,0.6,-0.78969,6e-05,19.26611]
[1744038948046,74.86,77697.8924,0.6,-0.78968,6e-05,19.26686]
[1744038949529,74.86,77661.9107,0.6,-0.79173,6e-05,19.14675]
[1744038950214,74.86,77661.9107,0.6,-0.79173,6e-05,19.14675]
[1744038950350,74.86,77661.9107,0.6,-0.79173,6e-05,19.14675]
[1744038951396,74.86,77661.9107,0.6,-0.79173,6e-05,19.14675]
[1744038951697,74.86,77661.9107,0.6,-0.79173,6e-05,19.14675]
[1744038951493,74.87,77661.9107,0.6,-0.79172,6e-05,19.1476]
[1744038952075,74.87,77661.9107,0.6,-0.7917,6e-05,19.14869]
[1744038953535,74.88,77689.0335,0.6,-0.79012,6e-05,19.24058]
[1744038954232,74.88,77689.0335,0.6,-0.79012,6e-05,19.24058]
[1744038954433,74.88,77689.0335,0.6,-0.79012,6e-05,19.24058]
[1744038955539,74.88,77718.4496,0.6,-0.78841,6e-05,19.33985]
[1744038957135,74.88,77718.4496,0.6,-0.78841,6e-05,19.33971]
[1744038958544,74.88,77979.9484,0.6,-0.77299,6e-05,20.20589]
[1744038960493,74.88,77979.9484,0.6,-0.77299,6e-05,20.20589]
[1744038960545,74.89,77903.8608,0.6,-0.77752,6e-05,19.95654]
[1744038961167,74.89,77903.8608,0.6,-0.77752,6e-05,19.95654]
[1744038961977,74.89,77903.8608,0.6,-0.77752,6e-05,19.95654]
[1744038962175,74.89,77903.8608,0.6,-0.7775,6e-05,19.95733]
[1744038962902,74.89,77903.8608,0.6,-0.7775,6e-05,19.95733]
[1744038963185,74.89,77903.8608,0.6,-0.77749,6e-05,19.95782]
[1744038964192,74.89,77871.326,0.6,-0.77942,6e-05,19.85046]
[1744038965199,74.9,77871.326,0.6,-0.77941,6e-05,19.851]
[1744038966207,74.9,77856.4898,0.6,-0.78028,6e-05,19.80258]
[1744038967557,74.9,77848.5094,0.6,-0.78074,6e-05,19.77641]
[1744038968284,74.9,77848.5094,0.6,-0.78074,6e-05,19.77641]
[1744038968472,74.9,77848.5094,0.6,-0.78074,6e-05,19.77641]
[1744038970246,74.9,77848.5094,0.6,-0.78073,6e-05,19.77693]
[1744038971251,74.91,77817.1266,0.6,-0.78256,6e-05,19.67366]
[1744038972258,74.91,77699.5327,0.6,-0.78939,6e-05,19.28241]
[1744038973327,74.91,77699.5327,0.6,-0.78939,6e-05,19.28241]
[1744038973436,74.91,77699.5327,0.6,-0.78939,6e-05,19.28241]
[1744038974386,74.91,77699.5327,0.6,-0.78939,6e-05,19.28241]
[1744038974565,74.92,77699.5327,0.6,-0.78938,6e-05,19.28323]
[1744038975025,74.92,77699.5327,0.6,-0.78938,6e-05,19.28323]
[1744038975665,74.92,77699.5327,0.6,-0.78938,6e-05,19.28323]
[1744038975739,74.92,77699.5327,0.6,-0.78938,6e-05,19.28323]
[1744038975814,74.92,77699.5327,0.6,-0.78938,6e-05,19.28323]
[1744038975910,74.92,77623.6161,0.6,-0.79373,6e-05,19.02846]
[1744038976566,74.92,77623.6161,0.6,-0.79373,6e-05,19.02846]
[1744038976910,74.92,77623.6161,0.6,-0.79371,6e-05,19.02956]
[1744038978303,74.93,77618.4162,0.6,-0.79399,6e-05,19.01299]
[1744038979516,74.93,77618.4162,0.6,-0.79399,6e-05,19.01299]
[1744038979911,74.93,77618.4162,0.6,-0.79399,6e-05,19.01299]
[1744038980024,74.93,77618.4162,0.6,-0.79398,6e-05,19.01393]
[1744038980597,74.93,77618.4162,0.6,-0.79398,6e-05,19.01393]
[1744038980641,74.94,77618.4162,0.6,-0.79396,6e-05,19.01477]
[1744038982034,74.94,77618.4162,0.6,-0.79396,6e-05,19.01477]
[1744038982092,74.94,77688.3394,0.6,-0.78994,6e-05,19.25034]
[1744038982115,74.94,77688.3394,0.6,-0.78994,6e-05,19.25034]
[1744038982337,74.94,77688.3394,0.6,-0.78994,6e-05,19.25034]
[1744038984094,74.95,77701.4976,0.6,-0.78917,6e-05,19.29518]
[1744038985826,74.95,77701.4976,0.6,-0.78917,6e-05,19.29518]
[1744038985907,74.95,77701.4976,0.6,-0.78916,6e-05,19.29553]
[1744038987097,74.95,77855.5783,0.6,-0.78016,6e-05,19.80823]
[1744038988098,74.95,77811.748,0.6,-0.78273,6e-05,19.66343]
[1744038989555,74.95,77811.748,0.6,-0.78273,6e-05,19.66343]
[1744038989711,74.95,77811.748,0.6,-0.78273,6e-05,19.66343]
[1744038989771,74.95,77811.748,0.6,-0.78273,6e-05,19.66343]
[1744038989849,74.95,77811.748,0.6,-0.78273,6e-05,19.66343]
[1744038990082,74.96,77811.748,0.6,-0.78272,6e-05,19.6642]
[1744038990262,74.96,77811.748,0.6,-0.78272,6e-05,19.6642]
[1744038991092,74.96,77811.748,0.6,-0.78272,6e-05,19.6642]
[1744038991102,74.96,77769.6386,0.6,-0.7852,6e-05,19.5206]
[1744038991170,74.96,77769.6386,0.6,-0.7852,6e-05,19.5206]
[1744038991196,74.96,77769.6386,0.6,-0.7852,6e-05,19.5206]
[1744038991201,74.96,77769.6386,0.6,-0.7852,6e-05,19.5206]
[1744038991254,74.96,77769.6386,0.6,-0.7852,6e-05,19.5206]
[1744038991411,74.97,77769.6386,0.6,-0.78519,6e-05,19.52141]
[1744038992578,74.97,77769.6386,0.6,-0.78519,6e-05,19.52141]
[1744038992590,74.97,77769.6386,0.6,-0.78517,6e-05,19.52217]
[1744038993594,74.97,77769.6386,0.6,-0.78517,6e-05,19.52217]
[1744038993911,74.97,77769.6386,0.6,-0.78517,6e-05,19.52217]
[1744038993925,74.97,77769.6386,0.6,-0.78517,6e-05,19.52217]
[1744038996107,74.98,77712.2299,0.6,-0.78848,6e-05,19.33196]
[1744038997065,74.98,77712.2299,0.6,-0.78848,6e-05,19.33196]
[1744038997119,74.98,77665.7346,0.6,-0.79114,6e-05,19.17729]
[1744038997567,74.98,77665.7346,0.6,-0.79114,6e-05,19.17729]
[1744038997640,74.98,77665.7346,0.6,-0.79114,6e-05,19.17729]
[1744039000133,74.99,77665.7346,0.6,-0.79113,6e-05,19.17821]
[1744039000123,74.99,77721.7337,0.6,-0.78789,6e-05,19.36624]
[1744039001123,74.99,77758.359,0.6,-0.78575,6e-05,19.48891]
[1744039002129,75.0,77766.0976,0.6,-0.78529,6e-05,19.51519]
[1744039003214,75.0,77766.0976,0.6,-0.78529,6e-05,19.51519]
[1744039004102,75.0,77766.0976,0.6,-0.78529,6e-05,19.51519]
[1744039004130,75.0,77785.9236,0.6,-0.78412,6e-05,19.58192]
[1744039005131,75.01,77804.5142,0.6,-0.78302,6e-05,19.64435]
[1744039005986,75.01,77804.5142,0.6,-0.78302,6e-05,19.64435]
[1744039006119,75.01,77804.5142,0.6,-0.78302,6e-05,19.64435]
[1744039007133,75.01,77817.1583,0.6,-0.78226,6e-05,19.68694]
[1744039007970,75.01,77817.1583,0.6,-0.78226,6e-05,19.68694]
[1744039008134,75.01,77837.6838,0.6,-0.78104,6e-05,19.75553]
[1744039008744,75.01,77837.6838,0.6,-0.78104,6e-05,19.75553]
[1744039008942,75.01,77837.6838,0.6,-0.78104,6e-05,19.75553]
[1744039009570,75.02,77837.6838,0.6,-0.78103,6e-05,19.75625]
[1744039011137,75.03,77864.5409,0.6,-0.77942,6e-05,19.8464]
[1744039012384,75.03,77864.5409,0.6,-0.77942,6e-05,19.8464]
[1744039013122,75.03,77864.5409,0.6,-0.77942,6e-05,19.8464]
[1744039013141,75.03,77884.487,0.6,-0.77823,6e-05,19.91281]
[1744039014141,75.03,77914.5447,0.6,-0.77643,6e-05,20.01221]
[1744039016143,75.04,77935.0959,0.6,-0.7752,6e-05,20.08015]
[1744039016620,75.04,77935.0959,0.6,-0.77519,6e-05,20.08057]
[1744039017973,75.04,77935.0959,0.6,-0.77519,6e-05,20.08057]
[1744039018162,75.04,77935.0959,0.6,-0.77519,6e-05,20.08057]
[1744039018077,75.04,77935.0959,0.6,-0.77519,6e-05,20.08057]
[1744039019644,75.04,77963.4313,0.6,-0.77348,6e-05,20.17407]
[1744039020650,75.04,77991.1969,0.6,-0.77181,6e-05,20.26501]
[1744039022888,75.05,77992.49,0.6,-0.77173,6e-05,20.26953]
[1744039023055,75.05,77992.49,0.6,-0.77172,6e-05,20.26999]
[1744039023678,75.05,77950.839,0.6,-0.77421,6e-05,20.13395]
[1744039024570,75.05,77950.839,0.6,-0.77421,6e-05,20.13395]
[1744039024684,75.05,77950.839,0.6,-0.77421,6e-05,20.13436]
[1744039025639,75.05,77950.839,0.6,-0.77421,6e-05,20.13436]
[1744039025803,75.05,77950.839,0.6,-0.77421,6e-05,20.13436]
[1744039026813,75.05,77950.839,0.6,-0.77421,6e-05,20.13436]
[1744039026986,75.05,77950.839,0.6,-0.7742,6e-05,20.1346]
[1744039028156,75.06,78109.3505,0.6,-0.76462,6e-05,20.64974]
[1744039029156,75.06,78218.1988,0.6,-0.75792,6e-05,20.99818]
[1744039031738,75.06,78218.1988,0.6,-0.75792,6e-05,20.99835]
[1744039032746,75.06,78197.3775,0.6,-0.75921,6e-05,20.93209]
[1744039033752,75.06,78275.512,0.6,-0.75436,6e-05,21.17988]
[1744039034970,75.06,78275.512,0.6,-0.75436,6e-05,21.17988]
[1744039035026,75.06,78275.512,0.6,-0.75436,6e-05,21.17988]
[1744039035174,75.06,78275.512,0.6,-0.75436,6e-05,21.17988]
[1744039035209,75.06,78275.512,0.6,-0.75436,6e-05,21.17988]
[1744039035173,75.06,78266.1728,0.6,-0.75494,6e-05,21.15031]
[1744039035261,75.06,78266.1728,0.6,-0.75494,6e-05,21.15031]
[1744039036170,75.06,78266.1728,0.6,-0.75494,6e-05,21.15031]
[1744039036105,75.06,78266.1728,0.6,-0.75494,6e-05,21.15046]
[1744039037039,75.06,78266.1728,0.6,-0.75494,6e-05,21.15046]
[1744039037042,75.06,78266.1728,0.6,-0.75494,6e-05,21.1506]
[1744039038176,75.06,78161.9504,0.6,-0.76139,6e-05,20.81886]
[1744039038787,75.06,78161.9504,0.6,-0.76139,6e-05,20.81891]
[1744039039794,75.06,78128.0399,0.6,-0.76347,6e-05,20.71024]
[1744039041180,75.06,78080.5329,0.6,-0.76636,6e-05,20.55755]
[1744039042167,75.06,78080.5329,0.6,-0.76636,6e-05,20.55755]
[1744039042817,75.06,78080.5329,0.6,-0.76635,6e-05,20.55788]
[1744039043836,75.07,78079.9762,0.6,-0.76638,6e-05,20.55643]
[1744039044316,75.07,78079.9762,0.6,-0.76638,6e-05,20.55643]
[1744039044845,75.07,78079.9762,0.6,-0.76637,6e-05,20.55661]
[1744039045850,75.07,78026.8775,0.6,-0.76958,6e-05,20.38498]
[1744039046857,75.07,77982.0717,0.6,-0.77227,6e-05,20.23953]
[1744039047864,75.07,77970.685,0.6,-0.77295,6e-05,20.20275]
[1744039048909,75.07,77970.685,0.6,-0.77295,6e-05,20.20275]
[1744039049228,75.07,77970.685,0.6,-0.77295,6e-05,20.20275]
[1744039048990,75.08,77970.685,0.6,-0.77294,6e-05,20.20322]
[1744039049879,75.08,77970.685,0.6,-0.77294,6e-05,20.20322]
[1744039050886,75.08,77945.0099,0.6,-0.77446,6e-05,20.11983]
[1744039051353,75.08,77945.0099,0.6,-0.77446,6e-05,20.11983]
[1744039052192,75.08,77848.3753,0.6,-0.78022,6e-05,19.79852]
[1744039052318,75.08,77848.3753,0.6,-0.78022,6e-05,19.79852]
[1744039052901,75.08,77848.3753,0.6,-0.78022,6e-05,19.79852]
[1744039053230,75.08,77848.3753,0.6,-0.78022,6e-05,19.79852]
[1744039053284,75.08,77848.3753,0.6,-0.78022,6e-05,19.79852]
[1744039053447,75.08,77848.3753,0.6,-0.78022,6e-05,19.79852]
[1744039054041,75.08,77848.3753,0.6,-0.78022,6e-05,19.79852]
[1744039054177,75.09,77848.3753,0.6,-0.7802,6e-05,19.79923]
[1744039054927,75.09,77848.3753,0.6,-0.7802,6e-05,19.79923]
[1744039055126,75.09,77848.3753,0.6,-0.7802,6e-05,19.79923]
[1744039055286,75.09,77848.3753,0.6,-0.7802,6e-05,19.79923]
[1744039055204,75.09,77868.6914,0.6,-0.77899,6e-05,19.86699]
[1744039056205,75.09,77893.3864,0.6,-0.77752,6e-05,19.94861]
[1744039056606,75.09,77893.3864,0.6,-0.77752,6e-05,19.94861]
[1744039056930,75.1,77893.3864,0.6,-0.77751,6e-05,19.94921]
[1744039058209,75.1,77909.9472,0.6,-0.77652,6e-05,20.00421]
[1744039059951,75.11,77916.4233,0.6,-0.77611,6e-05,20.02667]
[1744039060959,75.11,77901.1505,0.6,-0.777,6e-05,19.97717]
[1744039061966,75.12,77903.1961,0.6,-0.77687,6e-05,19.98454]
[1744039062977,75.12,77895.0979,0.6,-0.77734,6e-05,19.95829]
[1744039063984,75.12,77873.6998,0.6,-0.77859,6e-05,19.88865]
[1744039064996,75.12,77875.9231,0.6,-0.77846,6e-05,19.89596]
[1744039065966,75.12,77875.9231,0.6,-0.77846,6e-05,19.89596]
[1744039066116,75.13,77875.9231,0.6,-0.77844,6e-05,19.89723]
[1744039067010,75.13,77914.3961,0.6,-0.77615,6e-05,20.024]
[1744039068017,75.13,77962.5033,0.6,-0.77327,6e-05,20.18173]
[1744039069044,75.13,77962.5033,0.6,-0.77327,6e-05,20.18173]
[1744039069178,75.13,77962.5033,0.6,-0.77327,6e-05,20.18173]
[1744039070557,75.13,77962.5033,0.6,-0.77327,6e-05,20.18173]
[1744039070039,75.14,77980.6214,0.6,-0.77218,6e-05,20.24113]
[1744039071043,75.14,77980.6214,0.6,-0.77217,6e-05,20.24177]
[1744039072052,75.14,77995.394,0.6,-0.77127,6e-05,20.29058]
[1744039073053,75.14,77995.394,0.6,-0.77127,6e-05,20.29058]
[1744039073174,75.15,77995.394,0.6,-0.77126,6e-05,20.29077]
[1744039074280,75.15,78094.0251,0.6,-0.76528,6e-05,20.61095]
[1744039075282,75.15,78075.6358,0.6,-0.76639,6e-05,20.5522]
[1744039078367,75.16,78068.8865,0.6,-0.76677,6e-05,20.53147]
[1744039079105,75.16,78068.8865,0.6,-0.76677,6e-05,20.5317]
[1744039081067,75.17,78073.6055,0.6,-0.76647,6e-05,20.54753]
[1744039081238,75.17,78073.6055,0.6,-0.76646,6e-05,20.54786]
[1744039082130,75.17,78129.9433,0.6,-0.76302,6e-05,20.72942]
[1744039083137,75.17,78133.6864,0.6,-0.76279,6e-05,20.74142]
[1744039084172,75.17,78133.6864,0.6,-0.76279,6e-05,20.74142]
[1744039084274,75.17,78133.6864,0.6,-0.76279,6e-05,20.74142]
[1744039085151,75.17,78133.6864,0.6,-0.76279,6e-05,20.74178]
[1744039086018,75.17,78133.6864,0.6,-0.76279,6e-05,20.74178]
[1744039086353,75.18,78062.1003,0.6,-0.76714,6e-05,20.51202]
[1744039086842,75.18,78062.1003,0.6,-0.76714,6e-05,20.51202]
[1744039087168,75.18,78062.1003,0.6,-0.76714,6e-05,20.51202]
[1744039088175,75.18,78062.1003,0.6,-0.76713,6e-05,20.51216]
[1744039089358,75.18,78125.1919,0.6,-0.76327,6e-05,20.71609]
[1744039091199,75.19,78125.1919,0.6,-0.76326,6e-05,20.7166]
[1744039092208,75.19,78089.6801,0.6,-0.76543,6e-05,20.60249]
[1744039093215,75.19,78089.6801,0.6,-0.76542,6e-05,20.60294]
[1744039094222,75.19,78108.4681,0.6,-0.76427,6e-05,20.6638]
[1744039096372,75.2,78174.8788,0.6,-0.76018,6e-05,20.87723]
[1744039096782,75.2,78174.8788,0.6,-0.76018,6e-05,20.87723]
[1744039096965,75.2,78174.8788,0.6,-0.76018,6e-05,20.87723]
[1744039097252,75.2,78174.8788,0.6,-0.76018,6e-05,20.87723]
[1744039098258,75.2,78174.8788,0.6,-0.76017,6e-05,20.87773]
[1744039099265,75.2,78144.8755,0.6,-0.762,6e-05,20.78224]
[1744039100272,75.2,78141.0735,0.6,-0.76224,6e-05,20.77008]
[1744039101279,75.21,78141.0735,0.6,-0.76223,6e-05,20.77044]
[1744039102287,75.21,78130.4379,0.6,-0.76287,6e-05,20.73693]
[1744039102774,75.21,78130.4379,0.6,-0.76287,6e-05,20.73693]
[1744039103295,75.21,78130.4379,0.6,-0.76287,6e-05,20.73693]
[1744039104302,75.21,78150.2844,0.6,-0.76164,6e-05,20.80101]
[1744039105310,75.21,78102.9148,0.6,-0.76454,6e-05,20.6492]
[1744039106317,75.21,78102.9148,0.6,-0.76453,6e-05,20.64947]
[1744039107329,75.22,78078.7496,0.6,-0.76599,6e-05,20.57214]
[1744039108335,75.22,78039.5993,0.6,-0.76835,6e-05,20.44634]
[1744039109341,75.22,78057.7315,0.6,-0.76725,6e-05,20.50525]
[1744039112363,75.23,78068.7992,0.6,-0.76658,6e-05,20.5385]
[1744039113371,75.24,78084.3354,0.6,-0.76563,6e-05,20.58879]
[1744039114378,75.24,78083.1535,0.6,-0.76569,6e-05,20.58532]
[1744039115391,75.24,78051.3341,0.6,-0.76762,6e-05,20.48275]
[1744039115777,75.24,78051.3341,0.6,-0.76762,6e-05,20.48275]
[1744039116396,75.24,78051.3341,0.6,-0.76762,6e-05,20.48275]
[1744039117004,75.24,78051.3341,0.6,-0.76762,6e-05,20.48275]
[1744039117034,75.24,78051.3341,0.6,-0.76762,6e-05,20.48285]
[1744039118401,75.24,77921.3718,0.6,-0.7754,6e-05,20.06125]
[1744039119406,75.25,77909.5025,0.6,-0.77609,6e-05,20.02297]
[1744039120307,75.25,77909.5025,0.6,-0.77609,6e-05,20.02297]
[1744039120355,75.25,77909.5025,0.6,-0.77609,6e-05,20.02297]
[1744039121410,75.25,77908.8325,0.6,-0.77612,6e-05,20.02133]
[1744039122410,75.25,77863.1653,0.6,-0.77881,6e-05,19.87229]
[1744039123411,75.26,77860.8803,0.6,-0.77894,6e-05,19.8652]
[1744039126414,75.27,77881.756,0.6,-0.77768,6e-05,19.93515]
[1744039127434,75.27,77900.6427,0.6,-0.77655,6e-05,19.99765]
[1744039128435,75.27,77909.5004,0.6,-0.77601,6e-05,20.0272]
[1744039129493,75.28,77910.7277,0.6,-0.77592,6e-05,20.03227]
[1744039131438,75.29,77891.5029,0.6,-0.77703,6e-05,19.97053]
[1744039132439,75.29,77909.0736,0.6,-0.77598,6e-05,20.02861]
[1744039133440,75.29,77915.0636,0.6,-0.77561,6e-05,20.04872]
[1744039135038,75.29,77915.0636,0.6,-0.77561,6e-05,20.04872]
[1744039135132,75.3,77915.0636,0.6,-0.77561,6e-05,20.04918]
[1744039136443,75.3,77970.832,0.6,-0.77227,6e-05,20.23137]
[1744039136737,75.3,77970.832,0.6,-0.77227,6e-05,20.23137]
[1744039136784,75.3,77970.832,0.6,-0.77227,6e-05,20.23137]
[1744039137017,75.3,77970.832,0.6,-0.77227,6e-05,20.23137]
[1744039137067,75.3,77970.832,0.6,-0.77227,6e-05,20.23165]
[1744039138447,75.3,78019.6385,0.6,-0.76932,6e-05,20.39097]
[1744039140719,75.31,78019.6385,0.6,-0.7693,6e-05,20.39161]
[1744039142451,75.31,78108.7369,0.6,-0.7639,6e-05,20.67902]
[1744039143452,75.31,78157.7028,0.6,-0.7609,6e-05,20.83576]
[1744039145455,75.31,78144.8633,0.6,-0.76168,6e-05,20.79507]
[1744039146456,75.32,78186.6287,0.6,-0.75911,6e-05,20.92823]
[1744039147457,75.32,78245.5191,0.6,-0.75546,6e-05,21.11515]
[1744039149459,75.32,78276.0042,0.6,-0.75356,6e-05,21.21139]
[1744039150460,75.32,78259.4847,0.6,-0.7546,6e-05,21.15922]
[1744039151461,75.32,78245.8953,0.6,-0.75544,6e-05,21.11625]
[1744039152462,75.32,78220.7078,0.6,-0.757,6e-05,21.03664]
[1744039153463,75.32,78185.1502,0.6,-0.75919,6e-05,20.924]
[1744039154464,75.32,78167.3984,0.6,-0.76028,6e-05,20.86772]
[1744039155465,75.32,78177.3911,0.6,-0.75966,6e-05,20.89968]
[1744039156466,75.32,78185.812,0.6,-0.75914,6e-05,20.92655]
[1744039159472,75.32,78176.8323,0.6,-0.75969,6e-05,20.89836]
[1744039160473,75.32,78162.7161,0.6,-0.76056,6e-05,20.85328]
[1744039161474,75.32,78134.9882,0.6,-0.76225,6e-05,20.76512]
[1744039164671,75.33,78128.42,0.6,-0.76263,6e-05,20.7451]
[1744039164681,75.33,78128.42,0.6,-0.76263,6e-05,20.7451]
[1744039165478,75.33,78151.5376,0.6,-0.76121,6e-05,20.81917]
[1744039167480,75.34,78160.1828,0.6,-0.76067,6e-05,20.84719]
[1744039169147,75.34,78160.1828,0.6,-0.76067,6e-05,20.84719]
[1744039169278,75.34,78160.1828,0.6,-0.76067,6e-05,20.84738]
[1744039169795,75.34,78169.1095,0.6,-0.76012,6e-05,20.87596]
[1744039171486,75.34,78218.8266,0.6,-0.75707,6e-05,21.03006]
[1744039172608,75.34,78252.1774,0.6,-0.755,6e-05,21.1358]
[1744039173609,75.35,78241.3199,0.6,-0.75567,6e-05,21.10189]
[1744039173827,75.35,78241.3199,0.6,-0.75566,6e-05,21.10218]
[1744039174834,75.35,78219.1629,0.6,-0.75703,6e-05,21.03215]
[1744039176852,75.35,78210.4074,0.6,-0.75757,6e-05,21.00451]
[1744039178618,75.35,78237.541,0.6,-0.75589,6e-05,21.09026]
[1744039180621,75.35,78251.5607,0.6,-0.75502,6e-05,21.13473]
[1744039181622,75.35,78319.0144,0.6,-0.75081,6e-05,21.3465]
[1744039184915,75.35,78313.1944,0.6,-0.75118,6e-05,21.32836]
[1744039186628,75.35,78301.5428,0.6,-0.7519,6e-05,21.29225]
[1744039188640,75.36,78261.8357,0.6,-0.75436,6e-05,21.16784]
[1744039194646,75.36,78295.8,0.6,-0.75223,6e-05,21.27553]
[1744039196648,75.36,78287.6911,0.6,-0.75273,6e-05,21.25027]
[1744039197859,75.36,78287.6911,0.6,-0.75273,6e-05,21.25027]
[1744039198007,75.37,78287.6911,0.6,-0.75272,6e-05,21.25046]
[1744039199652,75.37,78269.8566,0.6,-0.75383,6e-05,21.19458]
[1744039200653,75.37,78253.7315,0.6,-0.75483,6e-05,21.1439]
[1744039202045,75.37,78253.7315,0.6,-0.75484,6e-05,21.14377]
[1744039203053,75.37,78240.6832,0.6,-0.75565,6e-05,21.10265]
[1744039204636,75.37,78240.6832,0.6,-0.75565,6e-05,21.10265]
[1744039204657,75.37,78216.6925,0.6,-0.75713,6e-05,21.02696]
[1744039205661,75.37,78244.3377,0.6,-0.75542,6e-05,21.11432]
[1744039206661,75.37,78234.1408,0.6,-0.75605,6e-05,21.08228]
[1744039209667,75.37,78259.2636,0.6,-0.75448,6e-05,21.1619]
[1744039210669,75.37,78246.214,0.6,-0.75529,6e-05,21.12088]
[1744039211683,75.37,78241.3419,0.6,-0.75558,6e-05,21.10583]
[1744039214693,75.38,78265.4351,0.6,-0.75407,6e-05,21.18226]
[1744039215694,75.38,78280.8432,0.6,-0.75311,6e-05,21.23078]
[1744039217161,75.39,78280.8432,0.6,-0.75309,6e-05,21.23199]
[1744039218651,75.39,78280.8432,0.6,-0.75309,6e-05,21.23199]
[1744039218698,75.39,78319.5057,0.6,-0.75068,6e-05,21.35273]
[1744039219175,75.4,78319.5057,0.6,-0.75063,6e-05,21.3547]
[1744039221193,75.4,78318.578,0.6,-0.7507,6e-05,21.35159]
[1744039222702,75.39,78401.4014,0.6,-0.74551,6e-05,21.6079]
[1744039224705,75.38,78410.9449,0.6,-0.74494,6e-05,21.63583]
[1744039227707,75.37,78386.7138,0.6,-0.7465,6e-05,21.55954]
[1744039230715,75.36,78371.838,0.6,-0.74746,6e-05,21.51254]
[1744039232716,75.37,78333.9207,0.6,-0.74986,6e-05,21.39122]
[1744039236722,75.37,78309.4005,0.6,-0.75139,6e-05,21.31471]
[1744039238727,75.37,78282.7585,0.6,-0.75305,6e-05,21.23135]
[1744039239346,75.37,78282.7585,0.6,-0.75305,6e-05,21.23155]
[1744039240354,75.37,78252.3987,0.6,-0.75493,6e-05,21.13621]
[1744039241362,75.37,78243.5731,0.6,-0.75548,6e-05,21.1084]
[1744039242731,75.37,78218.6441,0.6,-0.75702,6e-05,21.02984]
[1744039244715,75.37,78218.6441,0.6,-0.75702,6e-05,21.02984]
[1744039244716,75.37,78218.6441,0.6,-0.75702,6e-05,21.02984]
[1744039244783,75.37,78218.6441,0.6,-0.75702,6e-05,21.02989]
[1744039245968,75.37,78287.827,0.6,-0.75272,6e-05,21.24782]
[1744039246399,75.37,78287.827,0.6,-0.75272,6e-05,21.24792]
[1744039247406,75.37,78310.2604,0.6,-0.75132,6e-05,21.31816]
[1744039250985,75.38,78296.9807,0.6,-0.75214,6e-05,21.27686]
[1744039252987,75.38,78306.6034,0.6,-0.75154,6e-05,21.30696]
[1744039253988,75.38,78321.6438,0.6,-0.7506,6e-05,21.35412]
[1744039254934,75.38,78321.6438,0.6,-0.7506,6e-05,21.35412]
[1744039254974,75.38,78321.6438,0.6,-0.7506,6e-05,21.35412]
[1744039257996,75.38,78330.5547,0.6,-0.75004,6e-05,21.38207]
[1744039260021,75.38,78516.0447,0.6,-0.7383,6e-05,21.95237]
[1744039261532,75.38,78516.0447,0.6,-0.7383,6e-05,21.95233]
[1744039263431,75.37,78538.5572,0.6,-0.73686,6e-05,22.02048]
[1744039266664,75.38,78538.5572,0.6,-0.73686,6e-05,22.02056]
[1744039268475,75.38,78538.5572,0.6,-0.73686,6e-05,22.02056]
[1744039268477,75.38,78538.5572,0.6,-0.73686,6e-05,22.02056]
[1744039267843,75.38,78503.5055,0.6,-0.7391,6e-05,21.91427]
[1744039268660,75.38,78503.5055,0.6,-0.7391,6e-05,21.91427]
[1744039270492,75.38,78487.2228,0.6,-0.74014,6e-05,21.86475]
[1744039271493,75.38,78399.7882,0.6,-0.74569,6e-05,21.59659]
[1744039272428,75.38,78399.7882,0.6,-0.74569,6e-05,21.59659]
[1744039272492,75.38,78399.7882,0.6,-0.74569,6e-05,21.59659]
[1744039272963,75.38,78399.7882,0.6,-0.74569,6e-05,21.59659]
[1744039273057,75.38,78399.7882,0.6,-0.74569,6e-05,21.59676]
[1744039274496,75.38,78372.6658,0.6,-0.74739,6e-05,21.51292]
[1744039275481,75.38,78372.6658,0.6,-0.74739,6e-05,21.51292]
[1744039275497,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039276261,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039276261,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039276337,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039277255,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039277279,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039277430,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039277484,75.38,78399.9378,0.6,-0.74567,6e-05,21.59736]
[1744039277490,75.38,78399.9378,0.6,-0.74567,6e-05,21.59737]
[1744039277663,75.38,78399.9378,0.6,-0.74567,6e-05,21.59737]
[1744039278500,75.38,78425.2841,0.6,-0.74407,6e-05,21.67548]
[1744039279275,75.38,78425.2841,0.6,-0.74407,6e-05,21.67548]
[1744039279385,75.38,78425.2841,0.6,-0.74407,6e-05,21.67548]
[1744039280502,75.38,78415.4076,0.6,-0.74469,6e-05,21.6451]
[1744039281795,75.38,78415.4076,0.6,-0.74469,6e-05,21.64518]
[1744039282802,75.38,78348.0656,0.6,-0.74894,6e-05,21.43676]
[1744039284510,75.38,78302.209,0.6,-0.75181,6e-05,21.29374]
[1744039286512,75.38,78287.1538,0.6,-0.75274,6e-05,21.2468]
[1744039288514,75.38,78274.2188,0.6,-0.75355,6e-05,21.20627]
[1744039289515,75.38,78253.8735,0.6,-0.75481,6e-05,21.14244]
[1744039291518,75.38,78265.9991,0.6,-0.75408,6e-05,21.17669]
[1744039293520,75.39,78252.6389,0.6,-0.75489,6e-05,21.13536]
[1744039296523,75.39,78226.1463,0.6,-0.75653,6e-05,21.05218]
[1744039297385,75.39,78226.1463,0.6,-0.75653,6e-05,21.05218]
[1744039297524,75.39,78204.2799,0.6,-0.75787,6e-05,20.98321]
[1744039298525,75.39,78222.3229,0.6,-0.75675,6e-05,21.04067]
[1744039299932,75.4,78222.3229,0.6,-0.75675,6e-05,21.04099]
[1744039300939,75.4,78237.6942,0.6,-0.75579,6e-05,21.08967]
[1744039301946,75.4,78249.6613,0.6,-0.75505,6e-05,21.12752]
[1744039303530,75.4,78207.1052,0.6,-0.75767,6e-05,20.99363]
[1744039304532,75.4,78214.0228,0.6,-0.75724,6e-05,21.01571]
[1744039305041,75.4,78214.0228,0.6,-0.75724,6e-05,21.01571]
[1744039305176,75.4,78214.0228,0.6,-0.75724,6e-05,21.01571]
[1744039305310,75.4,78214.0228,0.6,-0.75724,6e-05,21.01571]
[1744039306984,75.41,78216.2353,0.6,-0.75709,6e-05,21.02324]
[1744039308554,75.41,78216.2353,0.6,-0.75709,6e-05,21.02324]
[1744039308555,75.41,78216.2353,0.6,-0.75709,6e-05,21.02324]
[1744039308536,75.41,78267.3126,0.6,-0.75392,6e-05,21.18438]
[1744039309002,75.41,78267.3126,0.6,-0.75391,6e-05,21.18468]
[1744039310538,75.41,78216.7397,0.6,-0.75704,6e-05,21.02552]
[1744039311640,75.41,78216.7397,0.6,-0.75704,6e-05,21.02552]
[1744039312026,75.41,78216.7397,0.6,-0.75704,6e-05,21.02574]
[1744039313033,75.42,78206.9697,0.6,-0.75763,6e-05,20.99526]
[1744039314040,75.42,78216.0626,0.6,-0.75707,6e-05,21.02429]
[1744039315047,75.42,78248.606,0.6,-0.75505,6e-05,21.12717]
[1744039316546,75.42,78313.319,0.6,-0.75101,6e-05,21.33046]
[1744039319075,75.42,78320.6028,0.6,-0.75055,6e-05,21.35351]
[1744039320082,75.43,78340.5035,0.6,-0.7493,6e-05,21.41556]
[1744039321090,75.43,78361.4593,0.6,-0.74798,6e-05,21.48072]
[1744039322616,75.43,78342.1727,0.6,-0.74919,6e-05,21.42093]
[1744039323333,75.43,78342.1727,0.6,-0.74919,6e-05,21.42093]
[1744039323346,75.43,78342.1727,0.6,-0.74919,6e-05,21.42093]
[1744039323446,75.43,78342.1727,0.6,-0.74919,6e-05,21.42093]
[1744039324111,75.43,78342.1727,0.6,-0.74919,6e-05,21.42113]
[1744039325627,75.43,78300.3587,0.6,-0.7518,6e-05,21.29081]
[1744039328147,75.43,78299.7509,0.6,-0.75183,6e-05,21.28938]
[1744039329154,75.43,78278.0888,0.6,-0.75317,6e-05,21.22175]
[1744039329720,75.43,78278.0888,0.6,-0.75317,6e-05,21.22175]
[1744039329721,75.43,78278.0888,0.6,-0.75317,6e-05,21.22175]
[1744039330165,75.43,78278.0888,0.6,-0.75317,6e-05,21.22175]
[1744039331634,75.44,78271.0989,0.6,-0.7536,6e-05,21.20016]
[1744039332634,75.44,78279.2127,0.6,-0.75309,6e-05,21.22575]
[1744039334088,75.44,78281.51,0.6,-0.75295,6e-05,21.23307]
[1744039334179,75.44,78281.51,0.6,-0.75295,6e-05,21.23307]
[1744039334380,75.44,78281.51,0.6,-0.75295,6e-05,21.23307]
[1744039334549,75.44,78281.51,0.6,-0.75295,6e-05,21.23307]
[1744039336215,75.44,78289.0385,0.6,-0.75247,6e-05,21.25687]
[1744039337222,75.44,78289.0385,0.6,-0.75247,6e-05,21.25711]
[1744039338229,75.44,78305.0141,0.6,-0.75147,6e-05,21.30706]
[1744039339657,75.44,78284.1152,0.6,-0.75277,6e-05,21.24186]
[1744039341660,75.44,78254.0541,0.6,-0.75463,6e-05,21.14792]
[1744039343663,75.44,78245.4195,0.6,-0.75517,6e-05,21.12081]
[1744039344663,75.45,78194.0994,0.6,-0.75833,6e-05,20.9589]
[1744039346291,75.45,78186.4573,0.6,-0.7588,6e-05,20.93488]
[1744039348036,75.45,78181.4573,0.6,-0.75911,6e-05,20.91911]
[1744039348038,75.45,78181.4573,0.6,-0.75911,6e-05,20.91911]
[1744039348305,75.45,78181.4573,0.6,-0.7591,6e-05,20.91924]
[1744039351326,75.45,78174.4183,0.6,-0.75956,6e-05,20.89313]
[1744039353343,75.45,78179.9089,0.6,-0.75922,6e-05,20.91081]
[1744039355674,75.45,78157.8968,0.6,-0.76056,6e-05,20.84111]
[1744039356675,75.46,78132.5301,0.6,-0.76211,6e-05,20.76053]
[1744039357371,75.46,78132.5301,0.6,-0.76211,6e-05,20.76067]
[1744039358378,75.46,78116.2109,0.6,-0.7631,6e-05,20.70871]
[1744039359650,75.46,78116.2109,0.6,-0.7631,6e-05,20.70871]
[1744039359678,75.46,78116.5723,0.6,-0.76307,6e-05,20.71015]
[1744039360257,75.46,78116.5723,0.6,-0.76307,6e-05,20.71015]
[1744039360282,75.46,78116.5723,0.6,-0.76307,6e-05,20.71015]
[1744039360392,75.46,78116.5723,0.6,-0.76307,6e-05,20.71033]
[1744039361400,75.46,78107.2823,0.6,-0.76363,6e-05,20.68081]
[1744039362406,75.46,78106.3298,0.6,-0.76368,6e-05,20.6781]
[1744039363413,75.47,78118.6979,0.6,-0.76292,6e-05,20.71797]
[1744039364420,75.47,78118.7779,0.6,-0.76291,6e-05,20.71853]
[1744039365427,75.47,78128.8006,0.6,-0.76229,6e-05,20.75083]
[1744039366434,75.47,78125.3006,0.6,-0.76251,6e-05,20.73966]
[1744039367186,75.47,78125.3006,0.6,-0.76251,6e-05,20.73966]
[1744039367219,75.47,78125.3006,0.6,-0.76251,6e-05,20.73966]
[1744039367441,75.47,78125.3006,0.6,-0.7625,6e-05,20.73995]
[1744039368691,75.47,78169.8043,0.6,-0.75977,6e-05,20.88201]
[1744039369837,75.47,78169.8043,0.6,-0.75977,6e-05,20.88201]
[1744039370700,75.47,78186.5372,0.6,-0.75874,6e-05,20.93518]
[1744039371701,75.48,78218.5231,0.6,-0.75676,6e-05,21.0366]
[1744039374714,75.48,78246.1716,0.6,-0.75502,6e-05,21.12488]
[1744039376718,75.49,78236.8945,0.6,-0.75559,6e-05,21.09604]
[1744039378520,75.49,78229.6926,0.6,-0.75603,6e-05,21.07358]
[1744039380534,75.49,78236.5553,0.6,-0.7556,6e-05,21.09575]
[1744039381542,75.49,78247.2717,0.6,-0.75493,6e-05,21.12947]
[1744039381936,75.49,78247.2717,0.6,-0.75493,6e-05,21.12947]
[1744039382021,75.49,78247.2717,0.6,-0.75493,6e-05,21.12947]
[1744039382552,75.49,78247.2717,0.6,-0.75493,6e-05,21.12966]
[1744039383560,75.49,78263.5438,0.6,-0.75392,6e-05,21.18069]
[1744039384569,75.49,78264.4469,0.6,-0.75386,6e-05,21.18349]
[1744039385576,75.49,78249.2513,0.6,-0.75481,6e-05,21.13573]
[1744039386584,75.49,78213.7215,0.6,-0.75701,6e-05,21.0238]
[1744039387591,75.49,78213.7215,0.6,-0.757,6e-05,21.02386]
[1744039388598,75.49,78196.6067,0.6,-0.75806,6e-05,20.96982]
[1744039389606,75.49,78210.1862,0.6,-0.75722,6e-05,21.01275]
[1744039390613,75.49,78210.1862,0.6,-0.75722,6e-05,21.01274]
[1744039391852,75.49,78210.1862,0.6,-0.75722,6e-05,21.01274]
[1744039391624,75.49,78226.5818,0.6,-0.75621,6e-05,21.06447]
[1744039392621,75.49,78226.5818,0.6,-0.75621,6e-05,21.06447]
[1744039392631,75.5,78226.5818,0.6,-0.7562,6e-05,21.06474]
[1744039393640,75.5,78245.4233,0.6,-0.75503,6e-05,21.12424]
[1744039394399,75.5,78245.4233,0.6,-0.75503,6e-05,21.12424]
[1744039394735,75.5,78245.4233,0.6,-0.75503,6e-05,21.12424]
[1744039394647,75.5,78245.4233,0.6,-0.75503,6e-05,21.12422]
[1744039394932,75.5,78245.4233,0.6,-0.75503,6e-05,21.12422]
[1744039395017,75.5,78245.4233,0.6,-0.75503,6e-05,21.12422]
[1744039395220,75.5,78245.4233,0.6,-0.75503,6e-05,21.12422]
[1744039395657,75.5,78245.4233,0.6,-0.75503,6e-05,21.12429]
[1744039396664,75.5,78236.2605,0.6,-0.7556,6e-05,21.09547]
[1744039397671,75.5,78198.8743,0.6,-0.7579,6e-05,20.97786]
[1744039398679,75.5,78153.5593,0.6,-0.76068,6e-05,20.83427]
[1744039399685,75.5,78150.1534,0.6,-0.76089,6e-05,20.82367]
[1744039400693,75.5,78145.693,0.6,-0.76116,6e-05,20.80948]
[1744039402708,75.5,78152.1386,0.6,-0.76075,6e-05,20.83044]
[1744039403469,75.5,78152.1386,0.6,-0.76075,6e-05,20.83044]
[1744039403715,75.51,78152.1386,0.6,-0.76075,6e-05,20.83059]
[1744039404722,75.51,78170.9401,0.6,-0.7596,6e-05,20.89041]
[1744039405729,75.51,78162.3363,0.6,-0.76012,6e-05,20.86326]
[1744039406736,75.51,78168.459,0.6,-0.75974,6e-05,20.88282]
[1744039407743,75.51,78159.2584,0.6,-0.76031,6e-05,20.8536]
[1744039408750,75.51,78159.2584,0.6,-0.7603,6e-05,20.85393]
[1744039409757,75.51,78147.275,0.6,-0.76103,6e-05,20.81599]
[1744039410764,75.51,78150.8579,0.6,-0.76081,6e-05,20.82738]
[1744039412723,75.51,78150.8579,0.6,-0.76084,6e-05,20.82337]
[1744039412844,75.51,78150.8579,0.6,-0.76084,6e-05,20.82337]
[1744039412778,75.51,78150.8579,0.6,-0.76084,6e-05,20.82351]
[1744039413785,75.51,78150.8579,0.6,-0.76084,6e-05,20.82354]
[1744039414793,75.51,78158.6841,0.6,-0.76035,6e-05,20.8485]
[1744039415799,75.51,78125.8714,0.6,-0.76236,6e-05,20.74422]
[1744039416806,75.52,78083.8171,0.6,-0.76491,6e-05,20.60994]
[1744039418124,75.52,78083.7348,0.6,-0.76491,6e-05,20.61006]
[1744039418809,75.52,78061.8861,0.6,-0.76623,6e-05,20.54016]
[1744039420811,75.52,78071.3929,0.6,-0.76564,6e-05,20.57156]
[1744039421030,75.52,78071.3929,0.6,-0.76564,6e-05,20.57156]
[1744039421100,75.52,78071.3929,0.6,-0.76564,6e-05,20.57156]
[1744039423762,75.53,78072.8848,0.6,-0.76553,6e-05,20.57715]
[1744039423796,75.53,78072.8848,0.6,-0.76552,6e-05,20.57758]
[1744039425816,75.54,78065.7617,0.6,-0.76594,6e-05,20.5556]
[1744039429830,75.55,78067.1607,0.6,-0.76582,6e-05,20.56142]
[1744039429822,75.55,78076.626,0.6,-0.76524,6e-05,20.59217]
[1744039430823,75.55,78078.8344,0.6,-0.7651,6e-05,20.59964]
[1744039432825,75.56,78065.2709,0.6,-0.76591,6e-05,20.55665]
[1744039433826,75.56,78061.9827,0.6,-0.7661,6e-05,20.54656]
[1744039434423,75.56,78061.9827,0.6,-0.7661,6e-05,20.54656]
[1744039434827,75.56,78064.7111,0.6,-0.76593,6e-05,20.55576]
[1744039436830,75.57,78092.8677,0.6,-0.7642,6e-05,20.64667]
[1744039437831,75.57,78086.1002,0.6,-0.76461,6e-05,20.62539]
[1744039438832,75.57,78073.4642,0.6,-0.76537,6e-05,20.58534]
[1744039439833,75.57,78079.4266,0.6,-0.765,6e-05,20.60482]
[1744039442836,75.58,78082.081,0.6,-0.76482,6e-05,20.61408]
[1744039443410,75.58,78082.081,0.6,-0.76482,6e-05,20.61408]
[1744039443520,75.58,78082.081,0.6,-0.76481,6e-05,20.61448]
[1744039444838,75.58,78047.5882,0.6,-0.76689,6e-05,20.50454]
[1744039445839,75.59,78037.5926,0.6,-0.76748,6e-05,20.47265]
[1744039447841,75.59,78045.5746,0.6,-0.76699,6e-05,20.49874]
[1744039448842,75.59,78043.66,0.6,-0.76711,6e-05,20.4928]
[1744039450487,75.59,78043.66,0.6,-0.76711,6e-05,20.4928]
[1744039450509,75.59,78043.66,0.6,-0.7671,6e-05,20.49303]
[1744039451845,75.6,78002.4489,0.6,-0.76957,6e-05,20.36104]
[1744039452069,75.6,78002.4489,0.6,-0.76957,6e-05,20.36104]
[1744039452117,75.6,78002.4489,0.6,-0.76957,6e-05,20.36104]
[1744039453847,75.6,77995.5054,0.6,-0.76998,6e-05,20.33877]
[1744039454848,75.6,77953.6047,0.6,-0.77248,6e-05,20.20372]
[1744039455849,75.6,77942.2582,0.6,-0.77315,6e-05,20.16725]
[1744039457851,75.61,77949.6744,0.6,-0.77269,6e-05,20.19191]
[1744039458852,75.61,77962.6248,0.6,-0.77191,6e-05,20.23413]
[1744039460854,75.61,77957.6204,0.6,-0.7722,6e-05,20.21844]
[1744039461855,75.61,77949.6792,0.6,-0.77267,6e-05,20.19301]
[1744039462258,75.61,77949.6792,0.6,-0.77267,6e-05,20.19301]
[1744039462317,75.61,77949.6792,0.6,-0.77267,6e-05,20.19301]
[1744039463857,75.62,77952.0937,0.6,-0.77251,6e-05,20.20141]
[1744039466175,75.62,77952.0937,0.6,-0.77251,6e-05,20.20171]
[1744039466200,75.62,77952.0937,0.6,-0.7725,6e-05,20.20199]
[1744039467862,75.62,77942.9072,0.6,-0.77304,6e-05,20.17283]
[1744039470865,75.63,77960.4496,0.6,-0.77197,6e-05,20.23058]
[1744039471866,75.63,77966.1994,0.6,-0.77166,6e-05,20.24523]
[1744039472867,75.63,77954.9958,0.6,-0.77232,6e-05,20.20924]
[1744039473868,75.63,77951.3169,0.6,-0.77253,6e-05,20.19761]
[1744039474869,75.64,77943.6944,0.6,-0.77298,6e-05,20.17321]
[1744039475870,75.64,77935.5907,0.6,-0.77346,6e-05,20.14727]
[1744039476871,75.64,77925.2717,0.6,-0.77406,6e-05,20.11415]
[1744039477872,75.64,77918.4136,0.6,-0.77446,6e-05,20.09228]
[1744039479335,75.65,77917.4874,0.6,-0.77451,6e-05,20.08968]
[1744039479353,75.65,77917.4874,0.6,-0.77451,6e-05,20.08968]
[1744039479874,75.65,77918.984,0.6,-0.77441,6e-05,20.09494]
[1744039480875,75.65,77911.1374,0.6,-0.77487,6e-05,20.06987]
[1744039483878,75.66,77927.4825,0.6,-0.77388,6e-05,20.1242]
[1744039485880,75.66,77940.9045,0.6,-0.77306,6e-05,20.16843]
[1744039488883,75.67,77952.6762,0.6,-0.77235,6e-05,20.20745]
[1744039489313,75.67,77952.6762,0.6,-0.77235,6e-05,20.20745]
[1744039489602,75.67,77952.6762,0.6,-0.77235,6e-05,20.20745]
[1744039489664,75.67,77952.6762,0.6,-0.77235,6e-05,20.20745]
[1744039490282,75.67,77952.6762,0.6,-0.77235,6e-05,20.20745]
[1744039490885,75.67,77953.6386,0.6,-0.77228,6e-05,20.21083]
[1744039491346,75.67,77953.6386,0.6,-0.77228,6e-05,20.21096]
[1744039492373,75.67,77953.6386,0.6,-0.77228,6e-05,20.21096]
[1744039492424,75.67,77953.6386,0.6,-0.77228,6e-05,20.21107]
[1744039493185,75.67,77953.6386,0.6,-0.77228,6e-05,20.21107]
[1744039493636,75.67,77953.6386,0.6,-0.77228,6e-05,20.21107]
[1744039493765,75.67,77953.6386,0.6,-0.77227,6e-05,20.21123]
[1744039494401,75.67,77953.6386,0.6,-0.77227,6e-05,20.21123]
[1744039494889,75.67,77954.0211,0.6,-0.77224,6e-05,20.21293]
[1744039495336,75.67,77954.0211,0.6,-0.77224,6e-05,20.21293]
[1744039495374,75.67,77954.0211,0.6,-0.77224,6e-05,20.21293]
[1744039496381,75.68,77954.0211,0.6,-0.77224,6e-05,20.21327]
[1744039497388,75.68,77934.0747,0.6,-0.77342,6e-05,20.14902]
[1744039498395,75.68,77921.6881,0.6,-0.77414,6e-05,20.10921]
[1744039499894,75.69,77940.9669,0.6,-0.77298,6e-05,20.1724]
[1744039501612,75.69,77940.9669,0.6,-0.77298,6e-05,20.1724]
[1744039501714,75.69,77940.9669,0.6,-0.77298,6e-05,20.17267]
[1744039503898,75.69,77952.5462,0.6,-0.77228,6e-05,20.21044]
[1744039505456,75.69,77952.5462,0.6,-0.77228,6e-05,20.21057]
[1744039506902,75.69,77982.7834,0.6,-0.77047,6e-05,20.30845]
[1744039508482,75.69,77982.7834,0.6,-0.77047,6e-05,20.30848]
[1744039509215,75.69,77982.7834,0.6,-0.77047,6e-05,20.30848]
[1744039510005,75.69,77982.7834,0.6,-0.77047,6e-05,20.30848]
[1744039509489,75.69,77982.7834,0.6,-0.77048,6e-05,20.30803]
[1744039510913,75.69,78056.3197,0.6,-0.76605,6e-05,20.54497]
[1744039512510,75.69,78056.3197,0.6,-0.76604,6e-05,20.54543]
[1744039513047,75.69,78056.3197,0.6,-0.76604,6e-05,20.54543]
[1744039513520,75.7,78056.3197,0.6,-0.76603,6e-05,20.54572]
[1744039514527,75.7,78114.844,0.6,-0.76248,6e-05,20.73282]
[1744039515920,75.7,78126.0746,0.6,-0.76179,6e-05,20.76878]
[1744039517550,75.7,78135.1319,0.6,-0.76123,6e-05,20.79795]
[1744039518557,75.7,78142.5258,0.6,-0.76078,6e-05,20.8215]
[1744039519564,75.71,78171.8255,0.6,-0.75897,6e-05,20.91505]
[1744039521440,75.71,78173.2483,0.6,-0.75888,6e-05,20.91963]
[1744039521443,75.71,78173.2483,0.6,-0.75888,6e-05,20.91963]
[1744039521804,75.71,78173.2483,0.6,-0.75888,6e-05,20.91963]
[1744039521865,75.71,78173.2483,0.6,-0.75888,6e-05,20.91963]
[1744039521927,75.71,78172.4268,0.6,-0.75893,6e-05,20.91711]
[1744039522217,75.71,78172.4268,0.6,-0.75893,6e-05,20.91711]
[1744039522586,75.71,78172.4268,0.6,-0.75892,6e-05,20.91752]
[1744039523599,75.71,78184.502,0.6,-0.75818,6e-05,20.9555]
[1744039524606,75.71,78201.7213,0.6,-0.75713,6e-05,21.00949]
[1744039525613,75.71,78206.3274,0.6,-0.75684,6e-05,21.02413]
[1744039526620,75.71,78192.6587,0.6,-0.75767,6e-05,20.98152]
[1744039527627,75.71,78183.2604,0.6,-0.75824,6e-05,20.95209]
[1744039528871,75.71,78183.2604,0.6,-0.75824,6e-05,20.95209]
[1744039528922,75.72,78183.2604,0.6,-0.75824,6e-05,20.95238]
[1744039529641,75.72,78179.5221,0.6,-0.75847,6e-05,20.94058]
[1744039530983,75.72,78199.7532,0.6,-0.75722,6e-05,21.0047]
[1744039531988,75.72,78186.5351,0.6,-0.75806,6e-05,20.95888]
[1744039532641,75.72,78186.5351,0.6,-0.75806,6e-05,20.95888]
[1744039532844,75.72,78186.5351,0.6,-0.75806,6e-05,20.95888]
[1744039533902,75.72,78186.5351,0.6,-0.75806,6e-05,20.95888]
[1744039533964,75.72,78186.5351,0.6,-0.75806,6e-05,20.95899]
[1744039534990,75.72,78124.8686,0.6,-0.76183,6e-05,20.76375]
[1744039535787,75.72,78124.8686,0.6,-0.76183,6e-05,20.76375]
[1744039536208,75.72,78124.8686,0.6,-0.76183,6e-05,20.76375]
[1744039536992,75.72,78108.3082,0.6,-0.76283,6e-05,20.71167]
[1744039538718,75.72,78108.3082,0.6,-0.76282,6e-05,20.71201]
[1744039539997,75.73,78100.2215,0.6,-0.7633,6e-05,20.68693]
[1744039543000,75.73,78111.9921,0.6,-0.76257,6e-05,20.725]
[1744039544002,75.74,78106.3548,0.6,-0.7629,6e-05,20.70768]
[1744039545688,75.74,78106.3548,0.6,-0.7629,6e-05,20.70768]
[1744039545771,75.74,78106.3548,0.6,-0.76289,6e-05,20.70798]
[1744039548008,75.75,78100.0571,0.6,-0.76326,6e-05,20.68887]
[1744039550807,75.75,78098.9605,0.6,-0.76331,6e-05,20.68601]
[1744039551814,75.75,78085.464,0.6,-0.76412,6e-05,20.64332]
[1744039552821,75.75,78079.5288,0.6,-0.76448,6e-05,20.62469]
[1744039553828,75.76,78088.1473,0.6,-0.76395,6e-05,20.65251]
[1744039554835,75.76,78081.42,0.6,-0.76435,6e-05,20.63141]
[1744039555842,75.76,78073.1505,0.6,-0.76484,6e-05,20.60535]
[1744039556849,75.76,78076.5845,0.6,-0.76463,6e-05,20.61664]
[1744039557856,75.76,78080.5638,0.6,-0.76438,6e-05,20.62966]
[1744039559019,75.77,78078.2927,0.6,-0.7645,6e-05,20.62306]
[1744039560104,75.77,78078.2927,0.6,-0.7645,6e-05,20.62306]
[1744039560211,75.77,78078.2927,0.6,-0.7645,6e-05,20.62306]
[1744039560877,75.77,78078.2927,0.6,-0.7645,6e-05,20.62306]
[1744039564357,75.77,78078.986,0.6,-0.76445,6e-05,20.6256]
[1744039564885,75.77,78078.986,0.6,-0.76445,6e-05,20.6256]
[1744039565041,75.77,78118.0787,0.6,-0.76208,6e-05,20.75026]
[1744039566926,75.77,78118.0787,0.6,-0.76207,6e-05,20.75039]
[1744039567950,75.77,78155.2512,0.6,-0.7598,6e-05,20.8684]
[1744039568940,75.78,78203.9406,0.6,-0.7568,6e-05,21.02243]
[1744039569947,75.78,78187.6461,0.6,-0.7578,6e-05,20.97134]
[1744039570954,75.78,78150.3173,0.6,-0.76009,6e-05,20.85358]
[1744039571402,75.78,78150.3173,0.6,-0.76009,6e-05,20.85358]
[1744039571705,75.78,78150.3173,0.6,-0.76009,6e-05,20.85358]
[1744039571961,75.78,78150.3173,0.6,-0.76009,6e-05,20.85358]
[1744039572969,75.78,78152.7122,0.6,-0.75994,6e-05,20.86112]
[1744039573976,75.78,78137.8001,0.6,-0.76085,6e-05,20.81387]
[1744039574983,75.78,78097.4261,0.6,-0.76331,6e-05,20.68576]
[1744039575990,75.78,78058.4136,0.6,-0.76567,6e-05,20.56129]
[1744039576177,75.78,78058.4136,0.6,-0.76567,6e-05,20.56129]
[1744039577100,75.78,78058.4136,0.6,-0.76567,6e-05,20.56129]
[1744039576997,75.78,78058.4136,0.6,-0.76567,6e-05,20.56145]
[1744039578004,75.78,78058.4136,0.6,-0.76566,6e-05,20.56167]
[1744039579012,75.78,78012.9036,0.6,-0.7684,6e-05,20.41623]
[1744039580019,75.79,77972.652,0.6,-0.7708,6e-05,20.2871]
[1744039581026,75.79,77966.7133,0.6,-0.77115,6e-05,20.26829]
[1744039582040,75.79,77989.4643,0.6,-0.76978,6e-05,20.34193]
[1744039583048,75.79,78000.3257,0.6,-0.76912,6e-05,20.37717]
[1744039584070,75.8,78021.706,0.6,-0.76783,6e-05,20.44632]
[1744039585112,75.8,78021.706,0.6,-0.76783,6e-05,20.44632]
[1744039585508,75.8,78021.706,0.6,-0.76783,6e-05,20.44632]
[1744039585510,75.8,78021.706,0.6,-0.76783,6e-05,20.44632]
[1744039587075,75.8,78034.0287,0.6,-0.76708,6e-05,20.48625]
[1744039588075,75.8,78043.4907,0.6,-0.76651,6e-05,20.51671]
[1744039589078,75.8,78040.4843,0.6,-0.76668,6e-05,20.50725]
[1744039590078,75.8,78034.8009,0.6,-0.76702,6e-05,20.48922]
[1744039591079,75.8,78039.4723,0.6,-0.76677,6e-05,20.50018]
[1744039592080,75.8,78032.5045,0.6,-0.76718,6e-05,20.47804]
[1744039593081,75.81,78024.5695,0.6,-0.76765,6e-05,20.45303]
[1744039599092,75.81,78027.7577,0.6,-0.76744,6e-05,20.46428]
[1744039601094,75.82,78034.6932,0.6,-0.76701,6e-05,20.48704]
[1744039602083,75.82,78034.6932,0.6,-0.76701,6e-05,20.48704]
[1744039602393,75.82,78034.6932,0.6,-0.76701,6e-05,20.48704]
[1744039603048,75.82,78034.6932,0.6,-0.76701,6e-05,20.48704]
[1744039603096,75.82,78034.9827,0.6,-0.76699,6e-05,20.48844]
[1744039603191,75.82,78034.9827,0.6,-0.76698,6e-05,20.48882]
[1744039604332,75.82,78034.9827,0.6,-0.76698,6e-05,20.48882]
[1744039605099,75.82,78072.943,0.6,-0.76468,6e-05,20.6105]
[1744039606100,75.83,78089.1252,0.6,-0.76368,6e-05,20.66277]
[1744039608103,75.83,78092.4416,0.6,-0.76348,6e-05,20.67365]
[1744039610107,75.84,78082.3487,0.6,-0.76408,6e-05,20.64207]
[1744039611452,75.84,78082.3487,0.6,-0.76407,6e-05,20.64216]
[1744039611530,75.84,78082.3487,0.6,-0.76407,6e-05,20.64228]
[1744039612935,75.84,78082.3487,0.6,-0.76407,6e-05,20.64228]
[1744039613029,75.84,78082.3487,0.6,-0.76407,6e-05,20.64245]
[1744039614110,75.84,78023.651,0.6,-0.76761,6e-05,20.45512]
[1744039614284,75.84,78023.651,0.6,-0.7676,6e-05,20.45543]
[1744039616088,75.84,78023.651,0.6,-0.7676,6e-05,20.45543]
[1744039616112,75.84,78009.126,0.6,-0.76847,6e-05,20.40916]
[1744039616509,75.84,78009.126,0.6,-0.76847,6e-05,20.40916]
[1744039617113,75.84,77989.5579,0.6,-0.76964,6e-05,20.34636]
[1744039618114,75.84,77966.7572,0.6,-0.771,6e-05,20.27311]
[1744039619099,75.84,77966.7572,0.6,-0.771,6e-05,20.27311]
[1744039619116,75.85,77964.3704,0.6,-0.77113,6e-05,20.26559]
[1744039620117,75.85,77969.0336,0.6,-0.77085,6e-05,20.28078]
[1744039624122,75.85,77948.5297,0.6,-0.77206,6e-05,20.21536]
[1744039624360,75.85,77948.5297,0.6,-0.77205,6e-05,20.21567]
[1744039625367,75.86,77928.8456,0.6,-0.77322,6e-05,20.15233]
[1744039627125,75.86,77937.7337,0.6,-0.77269,6e-05,20.18134]
[1744039627383,75.86,77937.7337,0.6,-0.77268,6e-05,20.18154]
[1744039628390,75.86,77958.351,0.6,-0.77145,6e-05,20.24828]
[1744039630132,75.86,77974.2596,0.6,-0.7705,6e-05,20.29969]
[1744039630404,75.86,77974.2596,0.6,-0.7705,6e-05,20.29977]
[1744039631722,75.86,77974.2596,0.6,-0.7705,6e-05,20.29977]
[1744039631770,75.86,77974.2596,0.6,-0.7705,6e-05,20.29985]
[1744039633136,75.86,78011.0266,0.6,-0.76829,6e-05,20.41836]
[1744039633565,75.86,78011.0266,0.6,-0.76829,6e-05,20.41836]
[1744039634137,75.86,78019.5565,0.6,-0.76777,6e-05,20.44599]
[1744039635138,75.87,78047.5989,0.6,-0.76607,6e-05,20.53617]
[1744039635442,75.87,78047.5989,0.6,-0.76607,6e-05,20.53652]
[1744039637140,75.87,78082.0038,0.6,-0.76398,6e-05,20.64657]
[1744039637567,75.87,78082.0038,0.6,-0.76398,6e-05,20.64657]
[1744039637633,75.87,78082.0038,0.6,-0.76397,6e-05,20.64689]
[1744039638464,75.88,78074.7734,0.6,-0.76441,6e-05,20.62417]
[1744039641078,75.88,78074.5649,0.6,-0.76441,6e-05,20.62386]
[1744039641108,75.88,78074.5649,0.6,-0.76441,6e-05,20.62396]
[1744039641485,75.88,78067.8236,0.6,-0.76481,6e-05,20.60267]
[1744039642492,75.88,78041.8674,0.6,-0.76637,6e-05,20.52006]
[1744039643499,75.88,78020.7577,0.6,-0.76764,6e-05,20.45278]
[1744039644506,75.89,78011.3794,0.6,-0.7682,6e-05,20.42301]
[1744039645513,75.89,78014.1154,0.6,-0.76803,6e-05,20.43207]
[1744039648151,75.89,78020.873,0.6,-0.76761,6e-05,20.45415]
[1744039649542,75.89,78015.1129,0.6,-0.76795,6e-05,20.43611]
[1744039650548,75.89,78023.3468,0.6,-0.76745,6e-05,20.46267]
[1744039651555,75.89,78028.5402,0.6,-0.76717,6e-05,20.47527]
[1744039652562,75.9,78037.4884,0.6,-0.76663,6e-05,20.50402]
[1744039653570,75.9,78045.956,0.6,-0.76611,6e-05,20.53123]
[1744039655160,75.9,78069.3373,0.6,-0.76469,6e-05,20.60624]
[1744039655584,75.9,78069.3373,0.6,-0.76469,6e-05,20.60647]
[1744039657162,75.9,78129.7462,0.6,-0.76102,6e-05,20.79854]
[1744039658163,75.9,78144.8618,0.6,-0.76009,6e-05,20.84648]
[1744039659164,75.9,78139.9946,0.6,-0.76039,6e-05,20.83123]
[1744039659612,75.9,78139.9946,0.6,-0.76038,6e-05,20.83142]
[1744039660620,75.91,78125.1878,0.6,-0.76128,6e-05,20.78473]
[1744039661627,75.91,78131.4793,0.6,-0.76089,6e-05,20.80484]
[1744039662634,75.91,78125.809,0.6,-0.76124,6e-05,20.78705]
[1744039664171,75.91,78140.8985,0.6,-0.76031,6e-05,20.83493]
[1744039664648,75.91,78140.8985,0.6,-0.76031,6e-05,20.83514]
[1744039665655,75.91,78116.2891,0.6,-0.76181,6e-05,20.75735]
[1744039666662,75.91,78073.1375,0.6,-0.76442,6e-05,20.6204]
[1744039667669,75.91,78054.6003,0.6,-0.76554,6e-05,20.56149]
[1744039668607,75.91,78054.6003,0.6,-0.76554,6e-05,20.56149]
[1744039668676,75.92,78054.6003,0.6,-0.76553,6e-05,20.56176]
[1744039669684,75.92,78028.5945,0.6,-0.76709,6e-05,20.47893]
[1744039670403,75.92,78028.5945,0.6,-0.76709,6e-05,20.47893]
[1744039670692,75.92,78028.5945,0.6,-0.76709,6e-05,20.47921]
[1744039671708,75.92,78028.5945,0.6,-0.76709,6e-05,20.47921]
[1744039671780,75.92,78028.5945,0.6,-0.76708,6e-05,20.47942]
[1744039672900,75.92,78028.5945,0.6,-0.76708,6e-05,20.47942]
[1744039672996,75.92,78028.5945,0.6,-0.76708,6e-05,20.4796]
[1744039673712,75.92,78035.599,0.6,-0.76665,6e-05,20.50219]
[1744039674720,75.92,78050.7295,0.6,-0.76574,6e-05,20.55069]
[1744039676032,75.92,78050.7295,0.6,-0.76574,6e-05,20.55069]
[1744039676142,75.92,78050.7295,0.6,-0.76573,6e-05,20.55084]
[1744039676712,75.92,78050.7295,0.6,-0.76573,6e-05,20.55084]
[1744039676735,75.92,78050.7295,0.6,-0.76573,6e-05,20.55092]
[1744039677741,75.93,78070.3181,0.6,-0.76454,6e-05,20.6138]
[1744039678749,75.93,78059.8585,0.6,-0.76517,6e-05,20.58056]
[1744039679756,75.93,78066.4483,0.6,-0.76477,6e-05,20.60164]
[1744039680765,75.93,78055.4234,0.6,-0.76544,6e-05,20.56656]
[1744039682782,75.93,78058.3951,0.6,-0.76525,6e-05,20.57623]
[1744039683788,75.93,78060.7349,0.6,-0.76511,6e-05,20.58382]
[1744039684795,75.93,78039.2349,0.6,-0.7664,6e-05,20.51532]
[1744039686646,75.93,78038.5538,0.6,-0.76644,6e-05,20.51329]
[1744039686809,75.93,78038.5538,0.6,-0.76644,6e-05,20.51345]
[1744039687828,75.93,78038.5538,0.6,-0.76644,6e-05,20.51345]
[1744039688829,75.93,78030.5951,0.6,-0.76691,6e-05,20.48815]
[1744039690226,75.94,78066.5383,0.6,-0.76473,6e-05,20.60371]
[1744039690842,75.94,78066.5383,0.6,-0.76472,6e-05,20.60405]
[1744039691407,75.94,78066.5383,0.6,-0.76472,6e-05,20.60405]
[1744039692228,75.94,78077.2659,0.6,-0.76407,6e-05,20.63826]
[1744039693229,75.94,78056.7326,0.6,-0.76531,6e-05,20.57292]
[1744039693863,75.94,78056.7326,0.6,-0.76531,6e-05,20.57303]
[1744039694870,75.94,78046.1295,0.6,-0.76595,6e-05,20.53932]
[1744039695878,75.95,78039.7985,0.6,-0.76633,6e-05,20.5192]
[1744039696885,75.95,78046.807,0.6,-0.7659,6e-05,20.54196]
[1744039697894,75.95,78053.2579,0.6,-0.7655,6e-05,20.56292]
[1744039698456,75.95,78053.2579,0.6,-0.7655,6e-05,20.56292]
[1744039698921,75.95,78053.2579,0.6,-0.7655,6e-05,20.56292]
[1744039699911,75.95,78053.2579,0.6,-0.7655,6e-05,20.56292]
[1744039700903,75.95,78053.2579,0.6,-0.7655,6e-05,20.56292]
[1744039701109,75.95,78053.2579,0.6,-0.76549,6e-05,20.56328]
[1744039701891,75.95,78053.2579,0.6,-0.76549,6e-05,20.56328]
[1744039702032,75.95,78053.2579,0.6,-0.76549,6e-05,20.56328]
[1744039702933,75.95,78073.9112,0.6,-0.76424,6e-05,20.62909]
[1744039704243,75.98,78214.4511,0.6,-0.75559,6e-05,21.07645]
[1744039705694,75.98,78215.9659,0.6,-0.75548,6e-05,21.08203]
[1744039706291,75.98,78215.9659,0.6,-0.75548,6e-05,21.08203]
[1744039705968,75.98,78215.9659,0.6,-0.75548,6e-05,21.08203]
[1744039707262,75.98,78154.7896,0.6,-0.75923,6e-05,20.88983]
[1744039708263,75.98,78134.9476,0.6,-0.76044,6e-05,20.82724]
[1744039709264,75.98,78143.2652,0.6,-0.75993,6e-05,20.85361]
[1744039710013,75.98,78143.2652,0.6,-0.75993,6e-05,20.85366]
[1744039711022,75.98,78161.0327,0.6,-0.75888,6e-05,20.90558]
[1744039712029,75.99,78157.8481,0.6,-0.75907,6e-05,20.89565]
[1744039713037,75.99,78144.5213,0.6,-0.75988,6e-05,20.85373]
[1744039715051,75.99,78135.4894,0.6,-0.76043,6e-05,20.82549]
[1744039716058,75.99,78133.2415,0.6,-0.76056,6e-05,20.81849]
[1744039716751,75.99,78133.2415,0.6,-0.76056,6e-05,20.81849]
[1744039716769,75.99,78133.2415,0.6,-0.76056,6e-05,20.81849]
[1744039718073,75.99,78151.461,0.6,-0.75945,6e-05,20.87612]
[1744039719080,75.99,78164.4702,0.6,-0.75865,6e-05,20.91712]
[1744039720091,75.99,78170.681,0.6,-0.75827,6e-05,20.93668]
[1744039721096,75.99,78169.0159,0.6,-0.75837,6e-05,20.93152]
[1744039722103,75.99,78153.8604,0.6,-0.75929,6e-05,20.88395]
[1744039723111,75.99,78125.7785,0.6,-0.761,6e-05,20.79553]
[1744039724117,75.99,78104.0761,0.6,-0.76232,6e-05,20.72709]
[1744039725090,75.99,78104.0761,0.6,-0.76232,6e-05,20.72709]
[1744039725125,76.0,78104.0761,0.6,-0.76231,6e-05,20.72737]
[1744039726113,76.0,78104.0761,0.6,-0.76231,6e-05,20.72737]
[1744039727138,76.0,78098.8538,0.6,-0.76262,6e-05,20.71133]
[1744039729152,76.0,78098.1736,0.6,-0.76265,6e-05,20.70963]
[1744039730266,76.0,78098.1736,0.6,-0.76265,6e-05,20.70963]
[1744039730269,76.0,78098.1736,0.6,-0.76265,6e-05,20.70963]
[1744039730294,76.0,78129.6836,0.6,-0.76073,6e-05,20.80954]
[1744039730503,76.0,78129.6836,0.6,-0.76073,6e-05,20.80954]
[1744039732177,76.01,78131.8423,0.6,-0.76059,6e-05,20.81663]
[1744039733183,76.01,78134.2133,0.6,-0.76044,6e-05,20.82423]
[1744039734190,76.01,78141.5933,0.6,-0.75999,6e-05,20.84763]
[1744039736205,76.01,78143.08,0.6,-0.7599,6e-05,20.85257]
[1744039736977,76.01,78143.08,0.6,-0.7599,6e-05,20.85257]
[1744039737212,76.01,78143.08,0.6,-0.75989,6e-05,20.85275]
[1744039738219,76.01,78119.9976,0.6,-0.76129,6e-05,20.78002]
[1744039739226,76.01,78115.5118,0.6,-0.76156,6e-05,20.76602]
[1744039741540,76.01,78115.4418,0.6,-0.76156,6e-05,20.76619]
[1744039742251,76.02,78115.4418,0.6,-0.76156,6e-05,20.76639]
[1744039744266,76.02,78113.9073,0.6,-0.76164,6e-05,20.76208]
[1744039745272,76.02,78113.9073,0.6,-0.76163,6e-05,20.76232]
[1744039747286,76.02,78082.4936,0.6,-0.76353,6e-05,20.66324]
[1744039748293,76.03,78075.8494,0.6,-0.76392,6e-05,20.6424]
[1744039751314,76.03,78082.9414,0.6,-0.76348,6e-05,20.66581]
[1744039752094,76.03,78082.9414,0.6,-0.76348,6e-05,20.66581]
[1744039752321,76.03,78082.9414,0.6,-0.76347,6e-05,20.66603]
[1744039753330,76.03,78108.9908,0.6,-0.76189,6e-05,20.74882]
[1744039754338,76.04,78108.9908,0.6,-0.76189,6e-05,20.74894]
[1744039754824,76.04,78108.9908,0.6,-0.76189,6e-05,20.74894]
[1744039755345,76.04,78108.9908,0.6,-0.76189,6e-05,20.74894]
[1744039755882,76.04,78108.9908,0.6,-0.76189,6e-05,20.74894]
[1744039756352,76.04,78108.9908,0.6,-0.76188,6e-05,20.74906]
[1744039757359,76.04,78136.0065,0.6,-0.76024,6e-05,20.83451]
[1744039758366,76.04,78151.5322,0.6,-0.75929,6e-05,20.88351]
[1744039759374,76.04,78160.3557,0.6,-0.75875,6e-05,20.91137]
[1744039760382,76.04,78146.3138,0.6,-0.75961,6e-05,20.86715]
[1744039761389,76.04,78146.3138,0.6,-0.7596,6e-05,20.86756]
[1744039763409,76.04,78081.7286,0.6,-0.76351,6e-05,20.66374]
[1744039764410,76.05,78081.7286,0.6,-0.76351,6e-05,20.66396]
[1744039765346,76.05,78081.7286,0.6,-0.7635,6e-05,20.66421]
[1744039766413,76.05,78078.9702,0.6,-0.76366,6e-05,20.6557]
[1744039767414,76.05,78072.7523,0.6,-0.76403,6e-05,20.63622]
[1744039768819,76.05,78072.7523,0.6,-0.76403,6e-05,20.63622]
[1744039769417,76.05,78076.5753,0.6,-0.76379,6e-05,20.64889]
[1744039770418,76.05,78063.0054,0.6,-0.76461,6e-05,20.60578]
[1744039771419,76.05,78057.4912,0.6,-0.76498,6e-05,20.58409]
[1744039772420,76.05,78049.9649,0.6,-0.76543,6e-05,20.56019]
[1744039773421,76.05,78054.0773,0.6,-0.76518,6e-05,20.57334]
[1744039775181,76.05,78054.0773,0.6,-0.76518,6e-05,20.57334]
[1744039775205,76.05,78054.0773,0.6,-0.76518,6e-05,20.57334]
[1744039775286,76.06,78054.0773,0.6,-0.76518,6e-05,20.57338]
[1744039775488,76.06,78054.6993,0.6,-0.76514,6e-05,20.57548]
[1744039776494,76.06,78054.6993,0.6,-0.76514,6e-05,20.57548]
[1744039777428,76.06,78033.0964,0.6,-0.76644,6e-05,20.50674]
[1744039778429,76.06,78042.003,0.6,-0.7659,6e-05,20.53533]
[1744039779430,76.06,78034.0525,0.6,-0.76637,6e-05,20.51009]
[1744039780294,76.06,78034.0525,0.6,-0.76637,6e-05,20.51009]
[1744039780415,76.06,78034.0525,0.6,-0.76637,6e-05,20.51009]
[1744039781394,76.06,78034.0525,0.6,-0.76637,6e-05,20.51009]
[1744039781432,76.06,77984.9099,0.6,-0.76931,6e-05,20.35313]
[1744039782433,76.06,77977.6704,0.6,-0.76974,6e-05,20.33022]
[1744039783434,76.06,77984.4667,0.6,-0.76933,6e-05,20.35231]
[1744039785436,76.07,77988.9499,0.6,-0.76905,6e-05,20.36724]
[1744039786437,76.07,77997.8791,0.6,-0.76851,6e-05,20.39608]
[1744039788439,76.07,77993.303,0.6,-0.76878,6e-05,20.38144]
[1744039793445,76.07,78011.4488,0.6,-0.76769,6e-05,20.43996]
[1744039795449,76.08,78007.6885,0.6,-0.7679,6e-05,20.42862]
[1744039797451,76.08,78002.0314,0.6,-0.76822,6e-05,20.41153]
[1744039798452,76.09,77997.8932,0.6,-0.76846,6e-05,20.39882]
[1744039800338,76.09,77997.3644,0.6,-0.76848,6e-05,20.39766]
[1744039801122,76.09,77997.3644,0.6,-0.76848,6e-05,20.39766]
[1744039804475,76.09,77994.217,0.6,-0.76865,6e-05,20.38838]
[1744039804814,76.1,77994.217,0.6,-0.76864,6e-05,20.38874]
[1744039806477,76.1,78039.6383,0.6,-0.76591,6e-05,20.5339]
[1744039807190,76.1,78039.6383,0.6,-0.76591,6e-05,20.5339]
[1744039807329,76.1,78039.6383,0.6,-0.76591,6e-05,20.5339]
[1744039808353,76.1,78039.6383,0.6,-0.76591,6e-05,20.5339]
[1744039808469,76.1,78039.6383,0.6,-0.76591,6e-05,20.53425]
[1744039808666,76.1,78039.6383,0.6,-0.76591,6e-05,20.53425]
[1744039809488,76.1,78086.0624,0.6,-0.7631,6e-05,20.68207]
[1744039809860,76.1,78086.0624,0.6,-0.7631,6e-05,20.68222]
[1744039811140,76.1,78086.0624,0.6,-0.7631,6e-05,20.68222]
[1744039811502,76.1,78122.8669,0.6,-0.76086,6e-05,20.7988]
[1744039812024,76.1,78122.8669,0.6,-0.76086,6e-05,20.7988]
[1744039812117,76.11,78122.8669,0.6,-0.76085,6e-05,20.79913]
[1744039813343,76.11,78122.8669,0.6,-0.76085,6e-05,20.79913]
[1744039813505,76.11,78122.8669,0.6,-0.76084,6e-05,20.79953]
[1744039813883,76.11,78122.8669,0.6,-0.76084,6e-05,20.79953]
[1744039813884,76.11,78122.8669,0.6,-0.76084,6e-05,20.79953]
[1744039814182,76.11,78122.8669,0.6,-0.76084,6e-05,20.79994]
[1744039814898,76.11,78041.2936,0.6,-0.76576,6e-05,20.54159]
[1744039816517,76.11,78050.6817,0.6,-0.76519,6e-05,20.57181]
[1744039817518,76.12,78069.3628,0.6,-0.76406,6e-05,20.63151]
[1744039818519,76.12,78064.0861,0.6,-0.76437,6e-05,20.61503]
[1744039819375,76.12,78064.0861,0.6,-0.76436,6e-05,20.61534]
[1744039820521,76.12,78076.696,0.6,-0.7636,6e-05,20.65567]
[1744039821522,76.13,78066.8528,0.6,-0.76418,6e-05,20.62499]
[1744039822523,76.13,78053.4357,0.6,-0.76498,6e-05,20.58267]
[1744039825526,76.13,78040.7718,0.6,-0.76574,6e-05,20.54287]
[1744039825892,76.13,78040.7718,0.6,-0.76574,6e-05,20.54287]
[1744039825996,76.13,78040.7718,0.6,-0.76574,6e-05,20.54287]
[1744039827528,76.14,78053.9903,0.6,-0.76493,6e-05,20.58557]
[1744039829530,76.14,78062.4538,0.6,-0.7644,6e-05,20.61313]
[1744039832041,76.14,78062.4538,0.6,-0.76443,6e-05,20.60925]
[1744039832834,76.14,78062.4538,0.6,-0.76443,6e-05,20.60925]
[1744039833555,76.14,78062.4538,0.6,-0.76443,6e-05,20.60925]
[1744039833550,76.14,78119.2019,0.6,-0.76099,6e-05,20.78908]
[1744039833855,76.14,78119.2019,0.6,-0.76099,6e-05,20.78908]
[1744039834471,76.14,78119.2019,0.6,-0.76099,6e-05,20.78908]
[1744039834555,76.14,78113.02,0.6,-0.76136,6e-05,20.76973]
[1744039835555,76.14,78141.1891,0.6,-0.75964,6e-05,20.85863]
[1744039836073,76.14,78141.1891,0.6,-0.75964,6e-05,20.85864]
[1744039837700,76.14,78141.1891,0.6,-0.75964,6e-05,20.85864]
[1744039837080,76.15,78158.2336,0.6,-0.7586,6e-05,20.9123]
[1744039838558,76.15,78135.555,0.6,-0.75998,6e-05,20.84104]
[1744039839559,76.15,78111.7469,0.6,-0.76143,6e-05,20.76611]
[1744039840107,76.15,78111.7469,0.6,-0.76142,6e-05,20.76635]
[1744039841613,76.15,78111.7469,0.6,-0.76142,6e-05,20.76635]
[1744039841561,76.15,78101.2866,0.6,-0.76205,6e-05,20.73349]
[1744039842648,76.15,78101.2866,0.6,-0.76205,6e-05,20.73349]
[1744039842135,76.15,78101.2866,0.6,-0.76205,6e-05,20.73349]
[1744039843142,76.15,78101.2866,0.6,-0.76205,6e-05,20.73364]
[1744039844564,76.15,78171.1366,0.6,-0.7578,6e-05,20.95343]
[1744039844981,76.15,78171.1366,0.6,-0.7578,6e-05,20.95343]
[1744039845159,76.15,78171.1366,0.6,-0.7578,6e-05,20.95343]
[1744039846566,76.15,78199.7472,0.6,-0.75605,6e-05,21.04284]
[1744039848171,76.15,78199.7472,0.6,-0.75605,6e-05,21.04284]
[1744039848241,76.15,78199.7472,0.6,-0.75605,6e-05,21.04284]
[1744039848570,76.14,78214.0115,0.6,-0.75521,6e-05,21.08576]
[1744039848953,76.14,78214.0115,0.6,-0.75521,6e-05,21.08576]
[1744039849201,76.14,78214.0115,0.6,-0.75521,6e-05,21.08576]
[1744039850207,76.13,78214.0115,0.6,-0.75522,6e-05,21.08519]
[1744039851577,76.12,78253.0042,0.6,-0.75285,6e-05,21.20511]
[1744039853234,76.12,78253.0042,0.6,-0.75285,6e-05,21.20498]
[1744039854241,76.12,78281.9721,0.6,-0.75106,6e-05,21.29471]
[1744039855251,76.12,78272.7501,0.6,-0.75163,6e-05,21.26636]
[1744039856258,76.11,78264.7176,0.6,-0.75216,6e-05,21.23997]
[1744039857265,76.11,78253.7082,0.6,-0.75284,6e-05,21.20578]
[1744039859279,76.11,78253.5372,0.6,-0.75286,6e-05,21.20487]
[1744039860288,76.11,78265.4529,0.6,-0.75213,6e-05,21.24172]
[1744039861297,76.11,78279.7202,0.6,-0.75124,6e-05,21.28595]
[1744039863311,76.1,78284.5201,0.6,-0.75098,6e-05,21.29933]
[1744039864318,76.07,78295.2591,0.6,-0.75038,6e-05,21.3293]
[1744039865592,76.08,78311.0139,0.6,-0.74939,6e-05,21.3787]
[1744039865741,76.08,78311.0139,0.6,-0.74939,6e-05,21.3787]
[1744039866490,76.08,78311.0139,0.6,-0.74939,6e-05,21.3787]
[1744039866496,76.08,78311.0139,0.6,-0.74939,6e-05,21.3787]
[1744039866506,76.08,78311.0139,0.6,-0.74939,6e-05,21.3787]
[1744039867341,76.07,78311.0139,0.6,-0.74941,6e-05,21.37768]
[1744039868352,76.08,78298.9251,0.6,-0.75015,6e-05,21.34081]
[1744039871372,76.06,78301.4044,0.6,-0.75004,6e-05,21.34667]
[1744039872600,76.06,78316.2534,0.6,-0.74911,6e-05,21.39261]
[1744039873393,76.06,78316.2534,0.6,-0.74911,6e-05,21.39261]
[1744039873601,76.07,78310.5491,0.6,-0.74946,6e-05,21.37528]
[1744039875603,76.07,78317.8453,0.6,-0.74899,6e-05,21.3986]
[1744039877439,76.07,78317.8453,0.6,-0.749,6e-05,21.39821]
[1744039878445,76.07,78337.1233,0.6,-0.74779,6e-05,21.45771]
[1744039879452,76.05,78324.0965,0.6,-0.74866,6e-05,21.41492]
[1744039880459,76.03,78307.393,0.6,-0.74976,6e-05,21.36079]
[1744039881468,76.03,78305.3454,0.6,-0.74989,6e-05,21.35448]
[1744039882611,76.02,78301.0991,0.6,-0.75019,6e-05,21.33944]
[1744039883482,76.02,78301.0991,0.6,-0.7502,6e-05,21.33934]
[1744039884489,76.02,78250.4559,0.6,-0.75334,6e-05,21.18205]
[1744039885778,76.02,78250.4559,0.6,-0.75334,6e-05,21.18205]
[1744039886317,76.02,78248.4259,0.6,-0.75347,6e-05,21.17563]
[1744039886503,76.02,78248.4259,0.6,-0.75347,6e-05,21.17563]
[1744039887510,76.02,78249.6865,0.6,-0.75339,6e-05,21.17945]
[1744039888517,76.01,78207.3447,0.6,-0.756,6e-05,21.04716]
[1744039889524,76.01,78187.5312,0.6,-0.75722,6e-05,20.98486]
[1744039890531,76.01,78175.1395,0.6,-0.75798,6e-05,20.94594]
[1744039892545,76.01,78174.7377,0.6,-0.75804,6e-05,20.94048]
[1744039893552,76.01,78188.0795,0.6,-0.75722,6e-05,20.98236]
[1744039894559,76.0,78184.1284,0.6,-0.75752,6e-05,20.96746]
[1744039895599,76.0,78228.31,0.6,-0.7548,6e-05,21.10586]
[1744039897616,75.97,78225.5103,0.6,-0.75504,6e-05,21.09395]
[1744039898622,75.97,78212.1937,0.6,-0.75586,6e-05,21.05226]
[1744039899629,75.97,78186.793,0.6,-0.75742,6e-05,20.97254]
[1744039900636,75.96,78198.443,0.6,-0.75674,6e-05,21.00782]
[1744039901643,75.96,78219.3362,0.6,-0.75548,6e-05,21.07199]
[1744039902266,75.96,78219.3362,0.6,-0.75548,6e-05,21.07199]
[1744039902578,75.96,78219.3362,0.6,-0.75548,6e-05,21.07199]
[1744039902652,75.96,78219.3362,0.6,-0.75548,6e-05,21.07199]
[1744039904665,75.94,78228.7855,0.6,-0.75494,6e-05,21.09939]
[1744039905672,75.94,78266.414,0.6,-0.75262,6e-05,21.21678]
[1744039906234,75.94,78266.414,0.6,-0.75262,6e-05,21.21678]
[1744039906314,75.94,78266.414,0.6,-0.75261,6e-05,21.21706]
[1744039907680,75.94,78330.9017,0.6,-0.7486,6e-05,21.41682]
[1744039908680,75.94,78338.3392,0.6,-0.74814,6e-05,21.43952]
[1744039909681,75.94,78321.7091,0.6,-0.74917,6e-05,21.38848]
[1744039911704,75.91,78313.528,0.6,-0.7498,6e-05,21.358]
[1744039912313,75.91,78313.528,0.6,-0.7498,6e-05,21.358]
[1744039912414,75.89,78313.528,0.6,-0.74984,6e-05,21.35621]
[1744039913706,75.87,78287.1264,0.6,-0.75155,6e-05,21.2712]
[1744039914707,75.85,78274.6134,0.6,-0.75239,6e-05,21.22957]
[1744039915708,75.85,78266.6237,0.6,-0.7529,6e-05,21.20385]
[1744039916200,75.85,78266.6237,0.6,-0.7529,6e-05,21.20385]
[1744039916709,75.84,78281.5168,0.6,-0.752,6e-05,21.24895]
[1744039917710,75.84,78295.2904,0.6,-0.75115,6e-05,21.29174]
[1744039918711,75.83,78306.197,0.6,-0.75049,6e-05,21.32477]
[1744039919968,75.83,78304.5788,0.6,-0.75059,6e-05,21.31978]
[1744039920041,75.83,78304.5788,0.6,-0.75059,6e-05,21.31978]
[1744039920713,75.83,78324.263,0.6,-0.74936,6e-05,21.38053]
[1744039921714,75.83,78315.4066,0.6,-0.74992,6e-05,21.35319]
[1744039922715,75.83,78303.2022,0.6,-0.75067,6e-05,21.31546]
[1744039924717,75.83,78312.7688,0.6,-0.75008,6e-05,21.34491]
[1744039925720,75.82,78297.5876,0.6,-0.75106,6e-05,21.29649]
[1744039926721,75.82,78283.591,0.6,-0.75193,6e-05,21.25298]
[1744039927723,75.82,78293.3271,0.6,-0.75132,6e-05,21.28323]
[1744039928723,75.82,78299.5073,0.6,-0.75094,6e-05,21.30238]
[1744039929336,75.82,78299.5073,0.6,-0.75094,6e-05,21.30238]
[1744039929348,75.82,78299.5073,0.6,-0.75094,6e-05,21.30247]
[1744039930725,75.82,78323.2442,0.6,-0.74946,6e-05,21.3759]
[1744039931726,75.82,78334.5755,0.6,-0.74875,6e-05,21.41117]
[1744039932727,75.82,78351.5722,0.6,-0.74769,6e-05,21.46341]
[1744039933728,75.82,78354.9364,0.6,-0.74749,6e-05,21.47341]
[1744039934731,75.82,78345.6282,0.6,-0.74807,6e-05,21.4447]
[1744039935731,75.82,78313.1408,0.6,-0.7501,6e-05,21.34433]
[1744039936732,75.79,78302.9681,0.6,-0.75081,6e-05,21.30935]
[1744039937733,75.77,78296.5641,0.6,-0.75127,6e-05,21.2863]
[1744039939735,75.73,78282.0536,0.6,-0.7523,6e-05,21.23547]
[1744039940736,75.72,78271.333,0.6,-0.75302,6e-05,21.1998]
[1744039941737,75.7,78275.5142,0.6,-0.75281,6e-05,21.21056]
[1744039943739,75.67,78269.3627,0.6,-0.75328,6e-05,21.18705]
[1744039945741,75.64,78277.488,0.6,-0.75287,6e-05,21.20826]
[1744039946512,75.64,78277.488,0.6,-0.75287,6e-05,21.20826]
[1744039946653,75.63,78277.488,0.6,-0.75291,6e-05,21.20611]
[1744039947743,75.62,78272.6605,0.6,-0.75323,6e-05,21.19011]
[1744039949858,75.61,78272.8135,0.6,-0.75327,6e-05,21.18864]
[1744039950460,75.61,78272.8135,0.6,-0.75327,6e-05,21.18864]
[1744039950487,75.61,78272.8135,0.6,-0.75326,6e-05,21.18875]
[1744039951747,75.61,78323.6196,0.6,-0.75013,6e-05,21.34309]
[1744039952748,75.61,78298.2009,0.6,-0.75171,6e-05,21.26415]
[1744039953749,75.61,78307.09,0.6,-0.75115,6e-05,21.29203]
[1744039954750,75.61,78316.6649,0.6,-0.75055,6e-05,21.32198]
[1744039956752,75.61,78301.3244,0.6,-0.7515,6e-05,21.27455]
[1744039959755,75.61,78297.5507,0.6,-0.75173,6e-05,21.26303]
[1744039960756,75.61,78304.9715,0.6,-0.75127,6e-05,21.28617]
[1744039961095,75.62,78304.9715,0.6,-0.75126,6e-05,21.28651]
[1744039962758,75.62,78330.7727,0.6,-0.74965,6e-05,21.36685]
[1744039963760,75.62,78342.5601,0.6,-0.74889,6e-05,21.40397]
[1744039964760,75.62,78363.8531,0.6,-0.74756,6e-05,21.46972]
[1744039965761,75.62,78359.7907,0.6,-0.74782,6e-05,21.45717]
[1744039966762,75.62,78344.3523,0.6,-0.74877,6e-05,21.40987]
[1744039967267,75.62,78344.3523,0.6,-0.74877,6e-05,21.40987]
[1744039967402,75.62,78344.3523,0.6,-0.74877,6e-05,21.40987]
[1744039967422,75.62,78344.3523,0.6,-0.74877,6e-05,21.40987]
[1744039967540,75.62,78344.3523,0.6,-0.74877,6e-05,21.40987]
[1744039968262,75.62,78344.3523,0.6,-0.74877,6e-05,21.40987]
[1744039968764,75.63,78339.8816,0.6,-0.74904,6e-05,21.39663]
[1744039970773,75.64,78277.3389,0.6,-0.75292,6e-05,21.20299]
[1744039971774,75.64,78246.9212,0.6,-0.75481,6e-05,21.10775]
[1744039973654,75.64,78247.3913,0.6,-0.75478,6e-05,21.10934]
[1744039973697,75.64,78247.3913,0.6,-0.75478,6e-05,21.1094]
[1744039974777,75.64,78269.9252,0.6,-0.75338,6e-05,21.18001]
[1744039975182,75.64,78269.9252,0.6,-0.75338,6e-05,21.18001]
[1744039975707,75.64,78269.9252,0.6,-0.75338,6e-05,21.18001]
[1744039975778,75.64,78281.6104,0.6,-0.75265,6e-05,21.21639]
[1744039976779,75.64,78295.1867,0.6,-0.75181,6e-05,21.25894]
[1744039977780,75.64,78314.9003,0.6,-0.75057,6e-05,21.32047]
[1744039978781,75.64,78321.8676,0.6,-0.75014,6e-05,21.34221]
[1744039980784,75.64,78333.8465,0.6,-0.74938,6e-05,21.37959]
[1744039981637,75.64,78333.8465,0.6,-0.74938,6e-05,21.37959]
[1744039982009,75.64,78333.8465,0.6,-0.74938,6e-05,21.37959]
[1744039982246,75.64,78333.8465,0.6,-0.74938,6e-05,21.37959]
[1744039984789,75.63,78392.5901,0.6,-0.74571,6e-05,21.56005]
[1744039985790,75.63,78384.3762,0.6,-0.74625,6e-05,21.53397]
[1744039986791,75.62,78377.3488,0.6,-0.74671,6e-05,21.51161]
[1744039988900,75.62,78377.3488,0.6,-0.74672,6e-05,21.51106]
[1744039989794,75.62,78385.3436,0.6,-0.74622,6e-05,21.53544]
[1744039990795,75.62,78448.0091,0.6,-0.74225,6e-05,21.72825]
[1744039992326,75.63,78443.3265,0.6,-0.74252,6e-05,21.71501]
[1744039993457,75.63,78443.3265,0.6,-0.74252,6e-05,21.71501]
[1744039993499,75.63,78443.3265,0.6,-0.7425,6e-05,21.71572]
[1744039994346,75.63,78416.039,0.6,-0.74425,6e-05,21.63132]
[1744039995353,75.62,78403.269,0.6,-0.74507,6e-05,21.59181]
[1744039996801,75.62,78379.1655,0.6,-0.7466,6e-05,21.51684]
[1744039996951,75.62,78379.1655,0.6,-0.7466,6e-05,21.51684]
[1744039997372,75.62,78379.1655,0.6,-0.7466,6e-05,21.51683]
[1744039998379,75.62,78361.1155,0.6,-0.74774,6e-05,21.46118]
[1744039999387,75.62,78337.3799,0.6,-0.74922,6e-05,21.38781]
[1744040000805,75.62,78323.0821,0.6,-0.75011,6e-05,21.34371]
[1744040002807,75.63,78310.2797,0.6,-0.7509,6e-05,21.30429]
[1744040004809,75.63,78328.8697,0.6,-0.74974,6e-05,21.36221]
[1744040005435,75.63,78328.8697,0.6,-0.74973,6e-05,21.36227]
[1744040006443,75.63,78343.5067,0.6,-0.74881,6e-05,21.40781]
[1744040007449,75.63,78356.1724,0.6,-0.74802,6e-05,21.44715]
[1744040009463,75.63,78358.8705,0.6,-0.74785,6e-05,21.45557]
[1744040010470,75.63,78341.1811,0.6,-0.74895,6e-05,21.40095]
[1744040011477,75.63,78323.9062,0.6,-0.75006,6e-05,21.34335]
[1744040013491,75.63,78331.8804,0.6,-0.74956,6e-05,21.36832]
[1744040014499,75.63,78336.2135,0.6,-0.74929,6e-05,21.38182]
[1744040015508,75.63,78346.4165,0.6,-0.74865,6e-05,21.41343]
[1744040016513,75.63,78346.4165,0.6,-0.74866,6e-05,21.41288]
[1744040016952,75.63,78346.4165,0.6,-0.74866,6e-05,21.41288]
[1744040017523,75.62,78346.4165,0.6,-0.74867,6e-05,21.41219]
[1744040018531,75.62,78380.0839,0.6,-0.74656,6e-05,21.51599]
[1744040019537,75.62,78385.063,0.6,-0.74625,6e-05,21.5312]
[1744040020544,75.62,78381.3607,0.6,-0.74649,6e-05,21.51979]
[1744040021828,75.61,78403.5079,0.6,-0.74512,6e-05,21.58688]
[1744040024572,75.6,78400.0155,0.6,-0.74538,6e-05,21.57413]
[1744040026586,75.6,78390.5262,0.6,-0.74599,6e-05,21.54457]
[1744040028640,75.59,78390.5262,0.6,-0.74601,6e-05,21.54371]
[1744040028682,75.59,78390.5262,0.6,-0.74601,6e-05,21.54371]
[1744040029840,75.59,78390.5262,0.6,-0.74601,6e-05,21.54371]
[1744040029848,75.59,78390.5262,0.6,-0.74601,6e-05,21.54371]
[1744040029849,75.59,78328.6136,0.6,-0.74989,6e-05,21.35232]
[1744040031621,75.59,78323.8775,0.6,-0.75018,6e-05,21.33793]
[1744040032854,75.59,78314.4181,0.6,-0.75077,6e-05,21.3087]
[1744040033670,75.59,78314.4181,0.6,-0.75077,6e-05,21.3087]
[1744040033855,75.6,78317.0231,0.6,-0.7506,6e-05,21.31699]
[1744040035857,75.6,78324.1034,0.6,-0.75015,6e-05,21.33932]
[1744040037689,75.6,78324.1034,0.6,-0.75015,6e-05,21.33947]
[1744040037936,75.6,78324.1034,0.6,-0.75015,6e-05,21.33947]
[1744040037791,75.6,78324.1034,0.6,-0.75015,6e-05,21.33947]
[1744040038671,75.6,78324.1034,0.6,-0.75015,6e-05,21.33947]
[1744040040685,75.6,78335.2289,0.6,-0.74945,6e-05,21.37426]
[1744040041185,75.6,78335.2289,0.6,-0.74945,6e-05,21.37426]
[1744040041187,75.6,78335.2289,0.6,-0.74945,6e-05,21.37426]
[1744040041867,75.6,78243.6275,0.6,-0.75515,6e-05,21.08827]
[1744040042547,75.6,78243.6275,0.6,-0.75515,6e-05,21.08827]
[1744040043111,75.6,78243.6275,0.6,-0.75515,6e-05,21.08827]
[1744040043707,75.6,78243.6275,0.6,-0.75515,6e-05,21.08827]
[1744040044873,75.6,78197.5741,0.6,-0.75799,6e-05,20.94331]
[1744040045721,75.6,78197.5741,0.6,-0.75799,6e-05,20.9434]
[1744040046728,75.6,78187.537,0.6,-0.75861,6e-05,20.91168]
[1744040048752,75.6,78194.8857,0.6,-0.75816,6e-05,20.93503]
[1744040049878,75.6,78207.5114,0.6,-0.75737,6e-05,20.97509]
[1744040050765,75.61,78207.5114,0.6,-0.75737,6e-05,20.97519]
[1744040051773,75.61,78257.0044,0.6,-0.75431,6e-05,21.13104]
[1744040052781,75.61,78285.6374,0.6,-0.75252,6e-05,21.22074]
[1744040053467,75.61,78285.6374,0.6,-0.75252,6e-05,21.22074]
[1744040053788,75.61,78285.6374,0.6,-0.75252,6e-05,21.221]
[1744040054795,75.61,78295.9482,0.6,-0.75187,6e-05,21.25334]
[1744040056818,75.61,78304.2457,0.6,-0.75135,6e-05,21.27957]
[1744040058824,75.61,78301.8029,0.6,-0.7515,6e-05,21.27192]
[1744040059831,75.61,78301.1676,0.6,-0.75154,6e-05,21.27008]
[1744040060839,75.61,78273.5378,0.6,-0.75325,6e-05,21.18393]
[1744040061529,75.61,78273.5378,0.6,-0.75325,6e-05,21.18393]
[1744040061848,75.61,78273.5378,0.6,-0.75325,6e-05,21.18397]
[1744040062853,75.61,78276.8773,0.6,-0.75305,6e-05,21.19432]
[1744040063860,75.61,78279.042,0.6,-0.75291,6e-05,21.20104]
[1744040064880,75.61,78279.042,0.6,-0.75291,6e-05,21.20104]
[1744040064897,75.61,78265.0059,0.6,-0.75379,6e-05,21.15715]
[1744040065412,75.61,78265.0059,0.6,-0.75379,6e-05,21.15715]
[1744040065874,75.61,78265.0059,0.6,-0.75379,6e-05,21.15702]
[1744040066540,75.61,78265.0059,0.6,-0.75379,6e-05,21.15702]
[1744040067888,75.61,78245.5862,0.6,-0.75499,6e-05,21.09619]
[1744040068895,75.61,78246.6185,0.6,-0.75493,6e-05,21.09941]
[1744040069902,75.61,78260.0066,0.6,-0.7541,6e-05,21.1414]
[1744040070907,75.61,78248.9299,0.6,-0.75479,6e-05,21.10668]
[1744040071908,75.61,78243.4399,0.6,-0.75516,6e-05,21.08534]
[1744040072953,75.61,78243.4399,0.6,-0.75516,6e-05,21.08534]
[1744040073911,75.61,78231.4493,0.6,-0.7559,6e-05,21.04752]
[1744040074913,75.61,78239.807,0.6,-0.75538,6e-05,21.07386]
[1744040076120,75.61,78239.807,0.6,-0.75538,6e-05,21.07386]
[1744040075914,75.61,78273.4741,0.6,-0.75329,6e-05,21.17956]
[1744040076402,75.61,78273.4741,0.6,-0.75329,6e-05,21.17956]
[1744040076547,75.61,78273.4741,0.6,-0.75329,6e-05,21.17956]
[1744040078929,75.62,78307.2306,0.6,-0.75118,6e-05,21.28537]
[1744040079930,75.62,78290.4071,0.6,-0.75223,6e-05,21.23289]
[1744040080931,75.62,78278.0808,0.6,-0.753,6e-05,21.19418]
[1744040081932,75.61,78274.3636,0.6,-0.75323,6e-05,21.18236]
[1744040085936,75.61,78293.7986,0.6,-0.75204,6e-05,21.24258]
[1744040086937,75.61,78314.8674,0.6,-0.75072,6e-05,21.30843]
[1744040087938,75.61,78322.2783,0.6,-0.75025,6e-05,21.33164]
[1744040089940,75.62,78315.0611,0.6,-0.75069,6e-05,21.30955]
[1744040090941,75.62,78317.5736,0.6,-0.75053,6e-05,21.31755]
[1744040091942,75.62,78300.2128,0.6,-0.75161,6e-05,21.26368]
[1744040092943,75.62,78295.7032,0.6,-0.75189,6e-05,21.24983]
[1744040095946,75.62,78302.0946,0.6,-0.75149,6e-05,21.26982]
[1744040096947,75.62,78297.1244,0.6,-0.7518,6e-05,21.25435]
[1744040097948,75.62,78300.5114,0.6,-0.75159,6e-05,21.26492]
[1744040098950,75.62,78313.3743,0.6,-0.75078,6e-05,21.30504]
[1744040099950,75.62,78299.1248,0.6,-0.75167,6e-05,21.26067]
[1744040100951,75.62,78293.6522,0.6,-0.75201,6e-05,21.24364]
[1744040103508,75.62,78293.6522,0.6,-0.75201,6e-05,21.24364]
[1744040103959,75.62,78300.1212,0.6,-0.75161,6e-05,21.26383]
[1744040105608,75.62,78300.1212,0.6,-0.75161,6e-05,21.26383]
[1744040105631,75.62,78300.1212,0.6,-0.75161,6e-05,21.26383]
[1744040105642,75.62,78300.1212,0.6,-0.75161,6e-05,21.26383]
[1744040105961,75.62,78366.7276,0.6,-0.74743,6e-05,21.47092]
[1744040107020,75.62,78366.7276,0.6,-0.74743,6e-05,21.47092]
[1744040106962,75.62,78363.5472,0.6,-0.74764,6e-05,21.46079]
[1744040107963,75.63,78340.8159,0.6,-0.74905,6e-05,21.39102]
[1744040108964,75.63,78346.1041,0.6,-0.74871,6e-05,21.40779]
[1744040109965,75.63,78364.0711,0.6,-0.74759,6e-05,21.46304]
[1744040110296,75.63,78364.0711,0.6,-0.74759,6e-05,21.46304]
[1744040110339,75.63,78364.0711,0.6,-0.74759,6e-05,21.46304]
[1744040110348,75.63,78364.0711,0.6,-0.74759,6e-05,21.46304]
[1744040110557,75.63,78364.0711,0.6,-0.74759,6e-05,21.46304]
[1744040110966,75.62,78366.6632,0.6,-0.74743,6e-05,21.47082]
[1744040111967,75.62,78363.3632,0.6,-0.74764,6e-05,21.46061]
[1744040113971,75.62,78390.1326,0.6,-0.74595,6e-05,21.5432]
[1744040114972,75.62,78395.9432,0.6,-0.7456,6e-05,21.56045]
[1744040115230,75.62,78395.9432,0.6,-0.7456,6e-05,21.56045]
[1744040115849,75.62,78395.9432,0.6,-0.7456,6e-05,21.56045]
[1744040115268,75.62,78395.9432,0.6,-0.7456,6e-05,21.56045]
[1744040117037,75.62,78395.9432,0.6,-0.7456,6e-05,21.56045]
[1744040116978,75.62,78391.1862,0.6,-0.7459,6e-05,21.54576]
[1744040117370,75.62,78391.1862,0.6,-0.7459,6e-05,21.54576]
[1744040117979,75.61,78420.8073,0.6,-0.74406,6e-05,21.63548]
[1744040118288,75.61,78420.8073,0.6,-0.74406,6e-05,21.63539]
[1744040119985,75.61,78437.0236,0.6,-0.74304,6e-05,21.68496]
[1744040120986,75.6,78415.2792,0.6,-0.74445,6e-05,21.61677]
[1744040121988,75.59,78423.4209,0.6,-0.74396,6e-05,21.64043]
[1744040123989,75.58,78437.2555,0.6,-0.74312,6e-05,21.68144]
[1744040124990,75.57,78434.2155,0.6,-0.74335,6e-05,21.67055]
[1744040126992,75.56,78437.2443,0.6,-0.74318,6e-05,21.67872]
[1744040127993,75.56,78443.9822,0.6,-0.74276,6e-05,21.69922]
[1744040131998,75.54,78468.6959,0.6,-0.74126,6e-05,21.76862]
[1744040132188,75.54,78468.6959,0.6,-0.74126,6e-05,21.76862]
[1744040134001,75.54,78491.1855,0.6,-0.73984,6e-05,21.83643]
[1744040134728,75.54,78491.1855,0.6,-0.73984,6e-05,21.83643]
[1744040134841,75.54,78491.1855,0.6,-0.73984,6e-05,21.83643]
[1744040136004,75.54,78516.5355,0.6,-0.73822,6e-05,21.91342]
[1744040136426,75.54,78516.5355,0.6,-0.73822,6e-05,21.91346]
[1744040138006,75.54,78531.173,0.6,-0.73728,6e-05,21.95764]
[1744040139007,75.52,78497.9667,0.6,-0.73945,6e-05,21.85516]
[1744040140009,75.52,78511.9488,0.6,-0.73856,6e-05,21.8974]
[1744040143019,75.52,78524.9649,0.6,-0.73773,6e-05,21.93693]
[1744040144020,75.53,78528.4205,0.6,-0.73748,6e-05,21.94844]
[1744040145021,75.54,78521.1307,0.6,-0.73793,6e-05,21.92709]
[1744040147023,75.54,78525.5311,0.6,-0.73764,6e-05,21.9409]
[1744040149025,75.54,78539.9036,0.6,-0.7367,6e-05,21.98497]
[1744040150026,75.53,78533.728,0.6,-0.73713,6e-05,21.9649]
[1744040153031,75.5,78519.9123,0.6,-0.73813,6e-05,21.91833]
[1744040153298,75.5,78519.9123,0.6,-0.73813,6e-05,21.91833]
[1744040153307,75.5,78519.9123,0.6,-0.73813,6e-05,21.91833]
[1744040154034,75.49,78518.4422,0.6,-0.73824,6e-05,21.91294]
[1744040155034,75.48,78524.8828,0.6,-0.73786,6e-05,21.93128]
[1744040156035,75.47,78519.4423,0.6,-0.73823,6e-05,21.91387]
[1744040159609,75.46,78510.1623,0.6,-0.73887,6e-05,21.88353]
[1744040161073,75.46,78510.1623,0.6,-0.73887,6e-05,21.88353]
[1744040160616,75.46,78480.1971,0.6,-0.74079,6e-05,21.79236]
[1744040162051,75.45,78480.1971,0.6,-0.7408,6e-05,21.79203]
[1744040162633,75.45,78486.844,0.6,-0.74037,6e-05,21.81229]
[1744040165057,75.45,78466.1954,0.6,-0.74169,6e-05,21.74904]
[1744040166058,75.45,78472.2352,0.6,-0.74131,6e-05,21.76752]
[1744040166839,75.45,78472.2352,0.6,-0.74131,6e-05,21.76752]
[1744040167059,75.45,78463.3266,0.6,-0.74188,6e-05,21.74033]
[1744040169062,75.45,78455.3891,0.6,-0.74238,6e-05,21.7161]
[1744040170263,75.45,78455.3891,0.6,-0.74238,6e-05,21.71617]
[1744040170689,75.45,78455.3891,0.6,-0.74238,6e-05,21.71623]
[1744040171577,75.45,78455.3891,0.6,-0.74238,6e-05,21.71623]
[1744040172065,75.45,78481.719,0.6,-0.7407,6e-05,21.79653]
[1744040172706,75.45,78481.719,0.6,-0.7407,6e-05,21.79666]
[1744040173310,75.45,78481.719,0.6,-0.7407,6e-05,21.79666]
[1744040174721,75.44,78490.3425,0.6,-0.74018,6e-05,21.82144]
[1744040176069,75.44,78495.933,0.6,-0.73984,6e-05,21.8378]
[1744040178071,75.43,78490.9068,0.6,-0.74018,6e-05,21.82153]
[1744040180293,75.43,78490.9068,0.6,-0.74018,6e-05,21.82153]
[1744040180073,75.43,78486.0868,0.6,-0.7405,6e-05,21.80661]
[1744040180796,75.43,78486.0868,0.6,-0.7405,6e-05,21.80661]
[1744040181770,75.43,78486.0868,0.6,-0.7405,6e-05,21.80661]
[1744040182014,75.43,78486.0868,0.6,-0.7405,6e-05,21.8064]
[1744040183801,75.42,78485.5186,0.6,-0.74056,6e-05,21.80372]
[1744040184807,75.41,78556.4589,0.6,-0.73603,6e-05,22.01817]
[1744040185960,75.41,78556.4589,0.6,-0.73603,6e-05,22.01817]
[1744040186079,75.41,78561.1594,0.6,-0.73574,6e-05,22.03163]
[1744040186381,75.41,78561.1594,0.6,-0.73574,6e-05,22.03163]
[1744040186381,75.41,78561.1594,0.6,-0.73574,6e-05,22.03163]
[1744040187794,75.41,78561.1594,0.6,-0.73574,6e-05,22.03163]
[1744040189555,75.41,78561.1594,0.6,-0.73574,6e-05,22.03163]
[1744040189854,75.4,78561.1594,0.6,-0.73576,6e-05,22.03106]
[1744040191453,75.38,78665.5476,0.6,-0.7291,7e-05,22.33592]
[1744040192454,75.35,78671.7013,0.6,-0.72878,7e-05,22.35098]
[1744040193455,75.36,78663.9302,0.6,-0.72926,7e-05,22.32887]
[1744040194456,75.36,78652.5367,0.6,-0.72999,7e-05,22.29554]
[1744040196458,75.38,78670.5011,0.6,-0.72877,7e-05,22.35071]
[1744040197932,75.37,78670.5011,0.6,-0.72881,7e-05,22.34924]
[1744040199200,75.37,78670.5011,0.6,-0.72881,7e-05,22.34924]
[1744040199402,75.36,78670.5011,0.6,-0.72883,7e-05,22.34863]
[1744040199996,75.35,78635.1401,0.6,-0.73117,6e-05,22.24179]
[1744040201079,75.35,78635.1401,0.6,-0.73117,6e-05,22.24179]
[1744040201150,75.33,78635.1401,0.6,-0.73121,6e-05,22.24002]
[1744040201604,75.33,78635.1401,0.6,-0.73121,6e-05,22.24002]
[1744040202404,75.33,78635.1401,0.6,-0.73121,6e-05,22.24002]
[1744040202466,75.33,78584.6407,0.6,-0.73448,6e-05,22.08878]
[1744040203007,75.33,78584.6407,0.6,-0.73448,6e-05,22.08878]
[1744040203467,75.33,78584.5995,0.6,-0.7345,6e-05,22.08801]
[1744040203974,75.33,78584.5995,0.6,-0.7345,6e-05,22.08781]
[1744040205462,75.33,78584.5995,0.6,-0.7345,6e-05,22.08781]
[1744040205469,75.33,78562.9011,0.6,-0.7359,6e-05,22.02244]
[1744040206788,75.33,78562.9011,0.6,-0.73591,6e-05,22.0223]
[1744040207245,75.33,78562.9011,0.6,-0.73591,6e-05,22.02236]
[1744040208011,75.32,78561.0601,0.6,-0.73603,6e-05,22.01646]
[1744040209010,75.32,78574.8926,0.6,-0.73516,6e-05,22.05746]
[1744040211024,75.31,78585.5341,0.6,-0.73449,6e-05,22.08886]
[1744040212476,75.31,78570.405,0.6,-0.73549,6e-05,22.04216]
[1744040214480,75.31,78555.9571,0.6,-0.73641,6e-05,21.99913]
[1744040215481,75.31,78575.0926,0.6,-0.73518,6e-05,22.05658]
[1744040217075,75.3,78579.9859,0.6,-0.73488,6e-05,22.07088]
[1744040218484,75.3,78552.8024,0.6,-0.73663,6e-05,21.9886]
[1744040220486,75.3,78549.6748,0.6,-0.73683,6e-05,21.97924]
[1744040222488,75.3,78546.1176,0.6,-0.73706,6e-05,21.96857]
[1744040224490,75.3,78527.8263,0.6,-0.73824,6e-05,21.91304]
[1744040226494,75.3,78506.0237,0.6,-0.73964,6e-05,21.84664]
[1744040227495,75.3,78485.0439,0.6,-0.74098,6e-05,21.78263]
[1744040227677,75.3,78485.0439,0.6,-0.74098,6e-05,21.78263]
[1744040228157,75.3,78485.0439,0.6,-0.74098,6e-05,21.78263]
[1744040229165,75.3,78485.0439,0.6,-0.74098,6e-05,21.78268]
[1744040229636,75.3,78485.0439,0.6,-0.74098,6e-05,21.78268]
[1744040230498,75.3,78440.4882,0.6,-0.74381,6e-05,21.64624]
[1744040231499,75.3,78425.9633,0.6,-0.74474,6e-05,21.60145]
[1744040232501,75.3,78437.0538,0.6,-0.74403,6e-05,21.63553]
[1744040233576,75.3,78437.0538,0.6,-0.74403,6e-05,21.63553]
[1744040234200,75.3,78437.0538,0.6,-0.74404,6e-05,21.63544]
[1744040235504,75.3,78464.4214,0.6,-0.7423,6e-05,21.71922]
[1744040237508,75.3,78477.4856,0.6,-0.74147,6e-05,21.75928]
[1744040238509,75.3,78494.7289,0.6,-0.74036,6e-05,21.81214]
[1744040239510,75.3,78503.2048,0.6,-0.73982,6e-05,21.83806]
[1744040240511,75.3,78513.7148,0.6,-0.73914,6e-05,21.87018]
[1744040243268,75.3,78509.3416,0.6,-0.73942,6e-05,21.8569]
[1744040244517,75.3,78501.326,0.6,-0.73993,6e-05,21.83255]
[1744040246519,75.3,78487.2554,0.6,-0.74083,6e-05,21.78964]
[1744040246600,75.3,78487.2554,0.6,-0.74083,6e-05,21.78964]
[1744040247520,75.31,78472.1352,0.6,-0.74179,6e-05,21.74384]
[1744040249522,75.31,78464.1014,0.6,-0.7423,6e-05,21.71926]
[1744040251333,75.31,78471.2887,0.6,-0.74186,6e-05,21.7377]
[1744040252525,75.3,78457.1451,0.6,-0.74279,6e-05,21.69284]
[1744040255360,75.29,78449.4017,0.6,-0.74332,6e-05,21.66746]
[1744040256371,75.29,78457.4346,0.6,-0.74281,6e-05,21.69222]
[1744040257109,75.29,78457.4346,0.6,-0.74281,6e-05,21.69222]
[1744040257374,75.29,78457.4346,0.6,-0.7428,6e-05,21.69263]
[1744040257928,75.29,78457.4346,0.6,-0.7428,6e-05,21.69263]
[1744040258701,75.29,78457.4346,0.6,-0.7428,6e-05,21.69263]
[1744040259389,75.29,78457.4346,0.6,-0.7428,6e-05,21.69275]
[1744040259713,75.29,78457.4346,0.6,-0.7428,6e-05,21.69275]
[1744040260396,75.3,78457.4346,0.6,-0.74279,6e-05,21.69319]
[1744040261403,75.3,78552.6535,0.6,-0.73669,6e-05,21.98335]
[1744040262410,75.29,78567.3189,0.6,-0.73575,6e-05,22.02729]
[1744040263417,75.29,78579.217,0.6,-0.73501,6e-05,22.06219]
[1744040264543,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040265193,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040265313,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040265769,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040265813,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040265951,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040265952,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040266064,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040266147,75.27,78606.7658,0.6,-0.73328,6e-05,22.14278]
[1744040266438,75.25,78606.7658,0.6,-0.73332,6e-05,22.141]
[1744040267546,75.27,78654.4322,0.6,-0.73018,7e-05,22.2852]
[1744040269549,75.29,78668.0891,0.6,-0.72924,7e-05,22.32808]
[1744040273490,75.29,78661.1023,0.6,-0.72969,7e-05,22.3076]
[1744040274497,75.29,78680.6067,0.6,-0.72841,7e-05,22.36553]
[1744040275439,75.29,78680.6067,0.6,-0.72841,7e-05,22.36553]
[1744040276512,75.29,78684.1982,0.6,-0.72818,7e-05,22.37624]
[1744040278450,75.29,78684.5375,0.6,-0.72815,7e-05,22.37732]
[1744040278451,75.29,78684.5375,0.6,-0.72815,7e-05,22.37732]
[1744040278525,75.29,78684.5375,0.6,-0.72815,7e-05,22.37732]
[1744040279564,75.29,78696.6886,0.6,-0.72736,7e-05,22.41332]
[1744040281548,75.29,78693.9397,0.6,-0.72754,7e-05,22.4052]
[1744040285570,75.29,78688.3228,0.6,-0.7279,7e-05,22.38864]
[1744040287085,75.29,78688.3228,0.6,-0.7279,7e-05,22.38864]
[1744040287618,75.29,78688.3228,0.6,-0.7279,7e-05,22.38864]
[1744040287734,75.29,78688.3228,0.6,-0.7279,7e-05,22.38864]
[1744040287207,75.29,78688.3228,0.6,-0.7279,7e-05,22.38864]
[1744040287889,75.29,78688.3228,0.6,-0.72791,7e-05,22.38853]
[1744040289579,75.27,78646.9318,0.6,-0.73067,7e-05,22.26307]
[1744040290580,75.27,78669.8022,0.6,-0.72918,7e-05,22.33111]
[1744040291581,75.27,78678.5215,0.6,-0.72861,7e-05,22.35704]
[1744040292554,75.27,78678.5215,0.6,-0.72861,7e-05,22.35704]
[1744040292588,75.27,78688.9891,0.6,-0.72792,7e-05,22.38807]
[1744040294937,75.26,78688.9891,0.6,-0.72794,7e-05,22.38717]
[1744040295944,75.26,78688.9891,0.6,-0.72794,7e-05,22.38717]
[1744040296003,75.25,78688.9891,0.6,-0.72799,7e-05,22.38514]
[1744040297595,75.25,78829.5376,0.6,-0.71873,7e-05,22.79606]
[1744040298596,75.25,78843.5982,0.6,-0.7178,7e-05,22.83657]
[1744040299597,75.24,78878.8412,0.6,-0.71547,7e-05,22.93686]
[1744040301364,75.24,78878.8412,0.6,-0.71547,7e-05,22.93686]
[1744040301434,75.23,78878.8412,0.6,-0.71549,7e-05,22.93637]
[1744040302600,75.23,78870.6272,0.6,-0.71604,7e-05,22.9125]
[1744040303601,75.23,78838.7289,0.6,-0.71818,7e-05,22.82037]
[1744040305603,75.23,78833.2227,0.6,-0.71854,7e-05,22.80456]
[1744040306604,75.23,78828.6213,0.6,-0.71885,7e-05,22.79118]
[1744040307710,75.23,78826.3896,0.6,-0.719,7e-05,22.78464]
[1744040308610,75.22,78809.4895,0.6,-0.72014,7e-05,22.73506]
[1744040309611,75.22,78786.7388,0.6,-0.72165,7e-05,22.66893]
[1744040309938,75.22,78786.7388,0.6,-0.72165,7e-05,22.66893]
[1744040311613,75.22,78758.5776,0.6,-0.72353,7e-05,22.58267]
[1744040312614,75.22,78754.2065,0.6,-0.72382,7e-05,22.5698]
[1744040313615,75.22,78761.8065,0.6,-0.72332,7e-05,22.59194]
[1744040314742,75.22,78761.8065,0.6,-0.72332,7e-05,22.59194]
[1744040314622,75.21,78771.9283,0.6,-0.72269,7e-05,22.62027]
[1744040315623,75.21,78797.0983,0.6,-0.72102,7e-05,22.69374]
[1744040317625,75.21,78804.8982,0.6,-0.7205,7e-05,22.71657]
[1744040320629,75.21,78813.7801,0.6,-0.7199,7e-05,22.74269]
[1744040321629,75.21,78826.0714,0.6,-0.71909,7e-05,22.77833]
[1744040322630,75.21,78828.773,0.6,-0.7189,7e-05,22.7862]
[1744040323631,75.21,78810.1828,0.6,-0.72014,7e-05,22.73239]
[1744040324700,75.21,78810.1828,0.6,-0.72014,7e-05,22.73239]
[1744040324637,75.2,78800.6228,0.6,-0.72082,7e-05,22.70268]
[1744040325111,75.2,78800.6228,0.6,-0.72082,7e-05,22.70268]
[1744040327640,75.17,78741.6305,0.6,-0.7248,7e-05,22.52676]
[1744040328641,75.17,78735.5861,0.6,-0.7252,7e-05,22.50885]
[1744040330643,75.16,78726.5052,0.6,-0.72581,7e-05,22.48193]
[1744040331644,75.16,78720.9483,0.6,-0.72617,7e-05,22.46558]
[1744040332645,75.16,78717.0723,0.6,-0.72643,7e-05,22.45411]
[1744040333646,75.16,78708.9624,0.6,-0.72696,7e-05,22.43016]
[1744040335648,75.16,78705.9522,0.6,-0.72715,7e-05,22.4214]
[1744040336650,75.16,78716.5245,0.6,-0.72646,7e-05,22.45267]
[1744040337650,75.17,78725.2787,0.6,-0.72588,7e-05,22.4785]
[1744040337696,75.17,78725.2787,0.6,-0.72588,7e-05,22.4785]
[1744040337966,75.17,78725.2787,0.6,-0.72588,7e-05,22.4785]
[1744040339652,75.16,78749.4487,0.6,-0.72431,7e-05,22.54902]
[1744040340653,75.15,78758.8236,0.6,-0.72371,7e-05,22.57575]
[1744040341654,75.15,78764.2378,0.6,-0.72337,7e-05,22.59071]
[1744040342655,75.14,78758.072,0.6,-0.7238,7e-05,22.57195]
[1744040343656,75.13,78766.079,0.6,-0.72329,7e-05,22.59449]
[1744040345019,75.13,78766.079,0.6,-0.72331,7e-05,22.5939]
[1744040346659,75.13,78726.4864,0.6,-0.72592,7e-05,22.47746]
[1744040347660,75.13,78720.5268,0.6,-0.72631,7e-05,22.4599]
[1744040348661,75.13,78728.9289,0.6,-0.72576,7e-05,22.4847]
[1744040349662,75.13,78721.7355,0.6,-0.72623,7e-05,22.46352]
[1744040351664,75.13,78728.1173,0.6,-0.72581,7e-05,22.48239]
[1744040352665,75.13,78734.6116,0.6,-0.72538,7e-05,22.5015]
[1744040354667,75.13,78723.5736,0.6,-0.72611,7e-05,22.469]
[1744040356669,75.13,78719.1879,0.6,-0.72639,7e-05,22.45601]
[1744040357670,75.13,78694.0166,0.6,-0.72804,7e-05,22.38158]
[1744040358671,75.13,78707.5818,0.6,-0.72715,7e-05,22.42177]
[1744040360140,75.13,78707.5818,0.6,-0.72714,7e-05,22.42225]
[1744040361674,75.13,78680.7676,0.6,-0.72889,7e-05,22.34294]
[1744040364677,75.14,78678.0532,0.6,-0.72907,7e-05,22.33513]
[1744040369686,75.14,78696.6135,0.6,-0.72784,7e-05,22.3907]
[1744040371694,75.14,78678.387,0.6,-0.72906,7e-05,22.33262]
[1744040372045,75.14,78678.387,0.6,-0.72906,7e-05,22.33262]
[1744040372295,75.14,78678.387,0.6,-0.72905,7e-05,22.33281]
[1744040373588,75.14,78678.387,0.6,-0.72905,7e-05,22.33281]
[1744040373752,75.14,78678.387,0.6,-0.72905,7e-05,22.33281]
[1744040373697,75.14,78651.9493,0.6,-0.73078,7e-05,22.25405]
[1744040374699,75.14,78600.5936,0.6,-0.73411,6e-05,22.10022]
[1744040376267,75.14,78600.0517,0.6,-0.73415,6e-05,22.09852]
[1744040377274,75.14,78588.1394,0.6,-0.73492,6e-05,22.06259]
[1744040379939,75.14,78590.6547,0.6,-0.73476,6e-05,22.07012]
[1744040380295,75.14,78590.6547,0.6,-0.73476,6e-05,22.07008]
[1744040381302,75.14,78596.1632,0.6,-0.7344,6e-05,22.08679]
[1744040382309,75.14,78608.8935,0.6,-0.73358,6e-05,22.1252]
[1744040383316,75.14,78615.3395,0.6,-0.73316,6e-05,22.14466]
[1744040385330,75.15,78609.9391,0.6,-0.7335,6e-05,22.12879]
[1744040386337,75.15,78625.6708,0.6,-0.73247,6e-05,22.17622]
[1744040388416,75.15,78627.0694,0.6,-0.73238,7e-05,22.18052]
[1744040388516,75.15,78627.0694,0.6,-0.73237,7e-05,22.18065]
[1744040389333,75.15,78627.0694,0.6,-0.73237,7e-05,22.18065]
[1744040390365,75.15,78623.7367,0.6,-0.73259,6e-05,22.17078]
[1744040391153,75.15,78623.7367,0.6,-0.73259,6e-05,22.17078]
[1744040391273,75.15,78623.7367,0.6,-0.73259,6e-05,22.17078]
[1744040391391,75.15,78623.7367,0.6,-0.73258,6e-05,22.17102]
[1744040392404,75.15,78628.6128,0.6,-0.73227,7e-05,22.18564]
[1744040393733,75.15,78610.2175,0.6,-0.73346,6e-05,22.13059]
[1744040394419,75.15,78610.2175,0.6,-0.73346,6e-05,22.13063]
[1744040395259,75.15,78610.2175,0.6,-0.73346,6e-05,22.13063]
[1744040395426,75.16,78610.2175,0.6,-0.73345,6e-05,22.13071]
[1744040396433,75.16,78552.1762,0.6,-0.73721,6e-05,21.95549]
[1744040398447,75.16,78554.6787,0.6,-0.73704,6e-05,21.96327]
[1744040399454,75.16,78543.6176,0.6,-0.73775,6e-05,21.9298]
[1744040400718,75.16,78543.6176,0.6,-0.73775,6e-05,21.9298]
[1744040400740,75.16,78539.2255,0.6,-0.73803,6e-05,21.91658]
[1744040402749,75.16,78503.2632,0.6,-0.74034,6e-05,21.80714]
[1744040405528,75.16,78503.2632,0.6,-0.74033,6e-05,21.80748]
[1744040406536,75.16,78530.0868,0.6,-0.7386,6e-05,21.88945]
[1744040407095,75.16,78530.0868,0.6,-0.7386,6e-05,21.88945]
[1744040407518,75.16,78530.0868,0.6,-0.7386,6e-05,21.88945]
[1744040407543,75.16,78530.0868,0.6,-0.7386,6e-05,21.88945]
[1744040408551,75.16,78532.539,0.6,-0.73844,6e-05,21.89699]
[1744040409557,75.16,78552.7197,0.6,-0.73717,6e-05,21.95726]
[1744040410764,75.15,78615.9283,0.6,-0.7331,6e-05,22.14704]
[1744040411388,75.15,78615.9283,0.6,-0.7331,6e-05,22.14704]
[1744040411571,75.14,78615.9283,0.6,-0.73313,6e-05,22.14586]
[1744040412579,75.13,78621.8261,0.6,-0.73277,6e-05,22.16258]
[1744040413586,75.13,78616.4108,0.6,-0.73312,6e-05,22.14632]
[1744040414774,75.12,78596.9934,0.6,-0.73442,6e-05,22.08649]
[1744040415599,75.12,78596.9934,0.6,-0.73441,6e-05,22.08663]
[1744040416606,75.12,78578.5429,0.6,-0.73561,6e-05,22.03097]
[1744040417613,75.12,78569.5798,0.6,-0.73618,6e-05,22.00386]
[1744040419093,75.12,78569.5798,0.6,-0.73618,6e-05,22.00388]
[1744040419628,75.12,78569.5798,0.6,-0.73619,6e-05,22.00372]
[1744040420789,75.12,78642.5433,0.6,-0.73147,7e-05,22.22274]
[1744040421641,75.12,78642.5433,0.6,-0.73146,7e-05,22.22295]
[1744040422291,75.12,78642.5433,0.6,-0.73146,7e-05,22.22295]
[1744040422654,75.12,78642.5433,0.6,-0.73146,7e-05,22.22295]
[1744040423660,75.12,78652.7725,0.6,-0.7308,7e-05,22.25353]
[1744040424649,75.12,78652.7725,0.6,-0.7308,7e-05,22.25353]
[1744040424735,75.12,78652.7725,0.6,-0.73079,7e-05,22.25376]
[1744040425674,75.12,78694.3254,0.6,-0.72807,7e-05,22.37751]
[1744040426681,75.12,78709.6398,0.6,-0.72707,7e-05,22.42287]
[1744040427797,75.12,78703.1698,0.6,-0.72749,7e-05,22.40374]
[1744040430715,75.12,78710.7886,0.6,-0.72699,7e-05,22.42645]
[1744040431722,75.12,78706.3907,0.6,-0.72731,7e-05,22.40942]
[1744040432730,75.12,78713.0433,0.6,-0.72687,7e-05,22.42917]
[1744040433737,75.12,78709.9922,0.6,-0.72707,7e-05,22.42019]
[1744040434744,75.12,78720.6954,0.6,-0.72636,7e-05,22.45184]
[1744040435751,75.12,78729.0284,0.6,-0.72582,7e-05,22.47643]
[1744040435968,75.12,78729.0284,0.6,-0.72582,7e-05,22.47643]
[1744040437767,75.12,78721.9783,0.6,-0.72628,7e-05,22.45568]
[1744040438774,75.12,78728.141,0.6,-0.72587,7e-05,22.47384]
[1744040439781,75.12,78736.4492,0.6,-0.72533,7e-05,22.49829]
[1744040441795,75.12,78740.5211,0.6,-0.72507,7e-05,22.51005]
[1744040443181,75.12,78739.1873,0.6,-0.72515,7e-05,22.50613]
[1744040443816,75.12,78739.1873,0.6,-0.72516,7e-05,22.50582]
[1744040444822,75.11,78747.1291,0.6,-0.72466,7e-05,22.52812]
[1744040445829,75.1,78774.6394,0.6,-0.72288,7e-05,22.60767]
[1744040449836,75.08,78768.8825,0.6,-0.72333,7e-05,22.58788]
[1744040450094,75.08,78768.8825,0.6,-0.72333,7e-05,22.58788]
[1744040450836,75.08,78768.8825,0.6,-0.72333,7e-05,22.58788]
[1744040450194,75.08,78768.8825,0.6,-0.72333,7e-05,22.58788]
[1744040451341,75.08,78768.8825,0.6,-0.72333,7e-05,22.58788]
[1744040451465,75.08,78768.8825,0.6,-0.72333,7e-05,22.58795]
[1744040452313,75.08,78768.8825,0.6,-0.72333,7e-05,22.58795]
[1744040453042,75.08,78768.8825,0.6,-0.72333,7e-05,22.58795]
[1744040453890,75.08,78768.8825,0.6,-0.72333,7e-05,22.588]
[1744040454897,75.08,78752.031,0.6,-0.72444,7e-05,22.5387]
[1744040455904,75.08,78710.2234,0.6,-0.72719,7e-05,22.4154]
[1744040457919,75.08,78718.5418,0.6,-0.72664,7e-05,22.44019]
[1744040458927,75.08,78734.6981,0.6,-0.72557,7e-05,22.48787]
[1744040460936,75.07,78759.3597,0.6,-0.72396,7e-05,22.55986]
[1744040462130,75.07,78760.9274,0.6,-0.72387,7e-05,22.56388]
[1744040462939,75.07,78760.8715,0.6,-0.72388,7e-05,22.56366]
[1744040465009,75.07,78760.8715,0.6,-0.72388,7e-05,22.56366]
[1744040464940,75.05,78789.1488,0.6,-0.72207,7e-05,22.64387]
[1744040465458,75.05,78789.1488,0.6,-0.72207,7e-05,22.64387]
[1744040467944,75.02,78785.5608,0.6,-0.72239,7e-05,22.63008]
[1744040468945,75.01,78776.811,0.6,-0.72299,7e-05,22.60361]
[1744040469946,75.01,78770.1839,0.6,-0.72343,7e-05,22.58412]
[1744040470583,75.01,78770.1839,0.6,-0.72343,7e-05,22.58412]
[1744040470584,75.01,78770.1839,0.6,-0.72343,7e-05,22.58412]
[1744040470950,75.01,78770.6633,0.6,-0.7234,7e-05,22.58546]
[1744040472951,75.0,78775.1685,0.6,-0.72314,7e-05,22.59722]
[1744040473952,74.99,78780.6823,0.6,-0.7228,7e-05,22.61245]
[1744040475969,74.97,78786.128,0.6,-0.72249,7e-05,22.62645]
[1744040476970,74.97,78780.9055,0.6,-0.72286,7e-05,22.61029]
[1744040477971,74.97,78771.3432,0.6,-0.72349,7e-05,22.58219]
[1744040478972,74.97,78763.5143,0.6,-0.72401,7e-05,22.55917]
[1744040479973,74.96,78770.583,0.6,-0.72354,7e-05,22.57986]
[1744040482976,74.96,78776.155,0.6,-0.72318,7e-05,22.59602]
[1744040483977,74.96,78780.5151,0.6,-0.72291,7e-05,22.60795]
[1744040484978,74.96,78785.7307,0.6,-0.72257,7e-05,22.62327]
[1744040485979,74.96,78795.77,0.6,-0.7219,7e-05,22.6528]
[1744040486980,74.98,78801.9273,0.6,-0.72144,7e-05,22.67285]
[1744040487981,74.98,78796.5788,0.6,-0.72178,7e-05,22.65755]
[1744040488982,74.98,78784.8082,0.6,-0.72256,7e-05,22.6232]
[1744040489983,74.98,78776.9706,0.6,-0.72308,7e-05,22.60033]
[1744040490989,74.98,78772.0328,0.6,-0.72341,7e-05,22.58579]
[1744040494996,74.98,78761.6143,0.6,-0.72413,7e-05,22.55093]
[1744040496998,74.98,78738.4248,0.6,-0.72566,7e-05,22.48264]
[1744040497999,74.98,78727.1082,0.6,-0.7264,7e-05,22.44927]
[1744040499853,74.98,78725.4982,0.6,-0.72651,7e-05,22.44457]
[1744040499940,74.98,78725.4982,0.6,-0.72651,7e-05,22.44457]
[1744040501003,74.98,78747.7024,0.6,-0.72504,7e-05,22.51019]
[1744040502004,74.98,78755.7289,0.6,-0.72452,7e-05,22.53364]
[1744040503005,74.98,78752.2153,0.6,-0.72475,7e-05,22.52321]
[1744040508463,74.97,78754.2502,0.6,-0.72463,7e-05,22.52873]
[1744040509022,74.98,78784.4287,0.6,-0.72263,7e-05,22.61758]
[1744040511026,74.98,78874.1173,0.6,-0.71664,7e-05,22.87848]
[1744040513029,74.98,78858.1366,0.6,-0.7177,7e-05,22.8327]
[1744040514030,74.98,78852.2337,0.6,-0.7181,7e-05,22.81569]
[1744040516032,74.98,78859.3744,0.6,-0.71762,7e-05,22.83644]
[1744040517033,74.98,78863.8372,0.6,-0.71732,7e-05,22.84935]
[1744040518978,74.98,78861.2862,0.6,-0.71749,7e-05,22.84199]
[1744040519035,74.98,78851.2829,0.6,-0.71815,7e-05,22.81315]
[1744040520036,74.99,78841.5863,0.6,-0.71877,7e-05,22.78615]
[1744040521038,75.0,78856.1321,0.6,-0.71779,7e-05,22.82882]
[1744040523039,75.01,78871.6685,0.6,-0.71672,7e-05,22.87469]
[1744040524304,75.01,78871.6685,0.6,-0.71672,7e-05,22.87469]
[1744040525041,75.01,78882.9512,0.6,-0.71596,7e-05,22.90737]
[1744040526042,75.01,78896.7606,0.6,-0.71504,7e-05,22.94706]
[1744040527043,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040527076,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040527077,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040527629,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040527736,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040528612,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040528724,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040529752,75.01,78900.6921,0.6,-0.71478,7e-05,22.9581]
[1744040529956,75.0,78900.6921,0.6,-0.7148,7e-05,22.95737]
[1744040531055,75.0,78948.9655,0.6,-0.71156,7e-05,23.0948]
[1744040532056,74.98,78952.3593,0.6,-0.7114,7e-05,23.10152]
[1744040535059,74.96,78938.0529,0.6,-0.71242,7e-05,23.05882]
[1744040536516,74.94,78942.3646,0.6,-0.71217,7e-05,23.0696]
[1744040537523,74.94,78910.795,0.6,-0.7143,7e-05,22.97944]
[1744040538633,74.94,78910.795,0.6,-0.7143,7e-05,22.97944]
[1744040538751,74.94,78910.795,0.6,-0.7143,7e-05,22.97926]
[1744040540064,74.94,78880.1292,0.6,-0.71635,7e-05,22.89144]
[1744040541065,74.94,78886.4131,0.6,-0.71593,7e-05,22.90982]
[1744040543067,74.95,78879.951,0.6,-0.71635,7e-05,22.89166]
[1744040545770,74.95,78877.4333,0.6,-0.71651,7e-05,22.88447]
[1744040545778,74.95,78877.4333,0.6,-0.71651,7e-05,22.88447]
[1744040546072,74.95,78910.2261,0.6,-0.71432,7e-05,22.97833]
[1744040547072,74.95,78904.1538,0.6,-0.71473,7e-05,22.96081]
[1744040550076,74.94,78899.1012,0.6,-0.71508,7e-05,22.94603]
[1744040551076,74.94,78891.6271,0.6,-0.7156,7e-05,22.92074]
[1744040553078,74.94,78885.3912,0.6,-0.71602,7e-05,22.90288]
[1744040554080,74.95,78864.5416,0.6,-0.71741,7e-05,22.84303]
[1744040557083,74.95,78882.136,0.6,-0.71623,7e-05,22.89381]
[1744040557350,74.95,78882.136,0.6,-0.71623,7e-05,22.89381]
[1744040557672,74.95,78882.136,0.6,-0.71624,7e-05,22.89355]
[1744040558679,74.94,78908.8889,0.6,-0.71445,7e-05,22.97017]
[1744040560089,74.94,78932.1507,0.6,-0.71289,7e-05,23.03634]
[1744040561134,74.94,78932.1507,0.6,-0.71289,7e-05,23.03634]
[1744040562091,74.94,78905.7291,0.6,-0.71466,7e-05,22.96093]
[1744040562320,74.94,78905.7291,0.6,-0.71466,7e-05,22.96093]
[1744040562708,74.94,78905.7291,0.6,-0.71466,7e-05,22.96093]
[1744040564093,74.94,78843.0498,0.6,-0.71885,7e-05,22.78067]
[1744040564596,74.94,78843.0498,0.6,-0.71885,7e-05,22.78067]
[1744040564722,74.94,78843.0498,0.6,-0.71885,7e-05,22.78067]
[1744040566736,74.95,78836.6848,0.6,-0.71926,7e-05,22.76259]
[1744040568097,74.95,78854.3803,0.6,-0.71808,7e-05,22.81387]
[1744040568747,74.95,78854.3803,0.6,-0.71808,7e-05,22.81387]
[1744040568750,74.95,78854.3803,0.6,-0.71808,7e-05,22.81396]
[1744040569757,74.95,78840.0088,0.6,-0.71904,7e-05,22.77237]
[1744040570764,74.95,78840.0088,0.6,-0.71904,7e-05,22.77248]
[1744040571771,74.95,78793.226,0.6,-0.72214,7e-05,22.63643]
[1744040572168,74.95,78793.226,0.6,-0.72214,7e-05,22.63643]
[1744040572778,74.95,78793.226,0.6,-0.72214,7e-05,22.63655]
[1744040573785,74.95,78783.9073,0.6,-0.72275,7e-05,22.60939]
[1744040574792,74.95,78773.8158,0.6,-0.72342,7e-05,22.57991]
[1744040576482,74.95,78774.1019,0.6,-0.7234,7e-05,22.58086]
[1744040576806,74.96,78774.1019,0.6,-0.72339,7e-05,22.58101]
[1744040580112,74.96,78728.9046,0.6,-0.72637,7e-05,22.44806]
[1744040584116,74.96,78737.661,0.6,-0.72579,7e-05,22.47417]
[1744040586118,74.96,78754.781,0.6,-0.72465,7e-05,22.52488]
[1744040587119,74.96,78766.1355,0.6,-0.7239,7e-05,22.55844]
[1744040588466,74.96,78766.1355,0.6,-0.7239,7e-05,22.5584]
[1744040589102,74.96,78766.1355,0.6,-0.7239,7e-05,22.5584]
[1744040588902,74.96,78766.1355,0.6,-0.7239,7e-05,22.5584]
[1744040590161,74.96,78766.1355,0.6,-0.7239,7e-05,22.5584]
[1744040589909,74.97,78766.1355,0.6,-0.72389,7e-05,22.55878]
[1744040591124,74.97,78821.405,0.6,-0.72022,7e-05,22.72051]
[1744040591923,74.97,78821.405,0.6,-0.72022,7e-05,22.72067]
[1744040592930,74.97,78837.824,0.6,-0.71913,7e-05,22.76833]
[1744040594944,74.97,78841.0544,0.6,-0.7189,7e-05,22.77807]
[1744040596129,74.97,78865.9958,0.6,-0.71724,7e-05,22.85022]
[1744040596648,74.97,78865.9958,0.6,-0.71724,7e-05,22.85022]
[1744040596831,74.97,78865.9958,0.6,-0.71724,7e-05,22.85022]
[1744040596958,74.97,78865.9958,0.6,-0.71724,7e-05,22.85022]
[1744040597966,74.97,78865.9958,0.6,-0.71724,7e-05,22.85012]
[1744040598975,74.96,78900.734,0.6,-0.71494,7e-05,22.94885]
[1744040599981,74.96,78937.2229,0.6,-0.71251,7e-05,23.05221]
[1744040601137,74.96,78891.0923,0.6,-0.71561,7e-05,22.9205]
[1744040603002,74.96,78891.0923,0.6,-0.7156,7e-05,22.92055]
[1744040604140,74.95,78915.1225,0.6,-0.71401,7e-05,22.98861]
[1744040606142,74.95,78918.0218,0.6,-0.71382,7e-05,22.99676]
[1744040608044,74.95,78918.0218,0.6,-0.71382,7e-05,22.99667]
[1744040609051,74.94,78931.7353,0.6,-0.71292,7e-05,23.03517]
[1744040610146,74.94,78879.3252,0.6,-0.71643,7e-05,22.88526]
[1744040612150,74.94,78882.9816,0.6,-0.71621,7e-05,22.89177]
[1744040613079,74.94,78882.9816,0.6,-0.71623,7e-05,22.891]
[1744040614087,74.94,78929.5169,0.6,-0.71311,7e-05,23.02416]
[1744040616100,74.92,78919.5926,0.6,-0.71382,7e-05,22.99429]
[1744040617113,74.92,78904.8702,0.6,-0.71481,7e-05,22.95218]
[1744040620134,74.92,78911.239,0.6,-0.71439,7e-05,22.97003]
[1744040622163,74.9,78912.3308,0.6,-0.71436,7e-05,22.97145]
[1744040623167,74.9,78934.7193,0.6,-0.71288,7e-05,23.03454]
[1744040626170,74.88,78927.0693,0.6,-0.71345,7e-05,23.01067]
[1744040627171,74.87,78919.3511,0.6,-0.71398,7e-05,22.98828]
[1744040628172,74.87,78914.4209,0.6,-0.71431,7e-05,22.97397]
[1744040630174,74.87,78919.9953,0.6,-0.71395,7e-05,22.98934]
[1744040631175,74.87,78909.3762,0.6,-0.71467,7e-05,22.95889]
[1744040633177,74.87,78897.3317,0.6,-0.71547,7e-05,22.9244]
[1744040635180,74.87,78908.7189,0.6,-0.71471,7e-05,22.95701]
[1744040636180,74.86,78920.8992,0.6,-0.7139,7e-05,22.99149]
[1744040638182,74.86,78908.4942,0.6,-0.71475,7e-05,22.95563]
[1744040639183,74.86,78891.3537,0.6,-0.71589,7e-05,22.90648]
[1744040639484,74.86,78891.3537,0.6,-0.71589,7e-05,22.90648]
[1744040640186,74.86,78877.8774,0.6,-0.7168,7e-05,22.86777]
[1744040642404,74.86,78876.9629,0.6,-0.71685,7e-05,22.8653]
[1744040642522,74.86,78876.9629,0.6,-0.71685,7e-05,22.8653]
[1744040643315,74.86,78876.9629,0.6,-0.71685,7e-05,22.86557]
[1744040645191,74.86,78891.324,0.6,-0.71588,7e-05,22.90694]
[1744040646192,74.87,78860.3,0.6,-0.71795,7e-05,22.8177]
[1744040648194,74.87,78868.6847,0.6,-0.71739,7e-05,22.84215]
[1744040649195,74.87,78861.2706,0.6,-0.71788,7e-05,22.82085]
[1744040650196,74.87,78868.7682,0.6,-0.71738,7e-05,22.84262]
[1744040651198,74.87,78863.0299,0.6,-0.71776,7e-05,22.82616]
[1744040652199,74.87,78867.4087,0.6,-0.71746,7e-05,22.83891]
[1744040653200,74.87,78860.8943,0.6,-0.71789,7e-05,22.82021]
[1744040654201,74.87,78849.7812,0.6,-0.71863,7e-05,22.7882]
[1744040656203,74.88,78858.1054,0.6,-0.71807,7e-05,22.81257]
[1744040657204,74.88,78865.1911,0.6,-0.71759,7e-05,22.83316]
[1744040658205,74.88,78870.554,0.6,-0.71723,7e-05,22.84873]
[1744040660207,74.88,78862.8245,0.6,-0.71774,7e-05,22.82662]
[1744040661208,74.88,78854.6542,0.6,-0.71828,7e-05,22.80313]
[1744040664214,74.88,78831.2406,0.6,-0.71984,7e-05,22.73539]
[1744040666216,74.89,78827.6123,0.6,-0.72008,7e-05,22.72506]
[1744040668218,74.89,78830.3761,0.6,-0.71989,7e-05,22.73331]
[1744040669219,74.89,78823.9512,0.6,-0.72031,7e-05,22.71474]
[1744040670220,74.89,78830.3252,0.6,-0.71989,7e-05,22.73338]
[1744040672222,74.89,78836.8363,0.6,-0.71948,7e-05,22.74843]
[1744040672681,74.89,78836.8363,0.6,-0.71947,7e-05,22.74848]
[1744040674224,74.89,78857.3027,0.6,-0.71811,7e-05,22.80782]
[1744040675226,74.89,78869.2394,0.6,-0.71731,7e-05,22.84231]
[1744040676227,74.89,78864.8721,0.6,-0.7176,7e-05,22.82971]
[1744040677228,74.89,78888.2874,0.6,-0.71605,7e-05,22.89668]
[1744040678229,74.88,78896.2315,0.6,-0.71553,7e-05,22.91881]
[1744040679230,74.88,78902.3727,0.6,-0.71512,7e-05,22.93653]
[1744040680231,74.88,78905.8655,0.6,-0.71489,7e-05,22.94655]
[1744040681232,74.88,78911.7446,0.6,-0.71449,7e-05,22.96324]
[1744040682399,74.88,78911.7446,0.6,-0.71449,7e-05,22.96324]
[1744040682627,74.88,78911.7446,0.6,-0.7145,7e-05,22.96307]
[1744040683753,74.88,78911.7446,0.6,-0.7145,7e-05,22.96307]
[1744040684236,74.88,78913.0646,0.6,-0.71441,7e-05,22.96684]
[1744040685237,74.88,78961.523,0.6,-0.71114,7e-05,23.10496]
[1744040685645,74.88,78961.523,0.6,-0.71114,7e-05,23.10502]
[1744040686652,74.88,78976.7638,0.6,-0.71011,7e-05,23.14819]
[1744040688124,74.88,78976.7638,0.6,-0.71011,7e-05,23.14819]
[1744040688174,74.88,78976.7638,0.6,-0.71011,7e-05,23.14819]
[1744040689247,74.88,78984.7263,0.6,-0.70957,7e-05,23.1708]
[1744040691262,74.88,78995.3937,0.6,-0.70885,7e-05,23.20088]
[1744040692263,74.88,79029.5224,0.6,-0.70653,7e-05,23.29648]
[1744040694345,74.88,79029.5224,0.6,-0.70653,7e-05,23.29648]
[1744040694272,74.88,79035.4647,0.6,-0.70613,7e-05,23.31309]
[1744040694712,74.88,79035.4647,0.6,-0.70613,7e-05,23.31309]
[1744040696134,74.88,79035.4647,0.6,-0.70613,7e-05,23.31327]
[1744040697275,74.89,78925.8145,0.6,-0.71353,7e-05,23.00402]
[1744040699277,74.89,78935.6284,0.6,-0.71287,7e-05,23.03198]
[1744040702281,74.88,78940.1877,0.6,-0.71258,7e-05,23.04446]
[1744040703796,74.88,78932.2309,0.6,-0.71312,7e-05,23.02179]
[1744040704802,74.88,78932.2309,0.6,-0.71312,7e-05,23.02174]
[1744040706285,74.87,78927.5758,0.6,-0.71345,7e-05,23.00786]
[1744040707166,74.87,78927.5758,0.6,-0.71345,7e-05,23.00786]
[1744040707167,74.87,78927.5758,0.6,-0.71345,7e-05,23.00786]
[1744040707268,74.87,78927.5758,0.6,-0.71345,7e-05,23.00784]
[1744040708290,74.87,78913.6026,0.6,-0.71439,7e-05,22.9679]
[1744040711293,74.88,78950.5124,0.6,-0.7119,7e-05,23.07339]
[1744040712294,74.88,78946.6799,0.6,-0.71216,7e-05,23.06245]
[1744040714019,74.87,78946.5706,0.6,-0.71219,7e-05,23.06113]
[1744040714119,74.87,78946.5706,0.6,-0.71219,7e-05,23.06113]
[1744040714884,74.86,78946.5706,0.6,-0.71221,7e-05,23.06049]
[1744040715544,74.86,78946.5706,0.6,-0.71221,7e-05,23.06049]
[1744040715891,74.86,78946.5706,0.6,-0.71222,7e-05,23.06009]
[1744040717303,74.86,78913.4782,0.6,-0.71444,7e-05,22.96567]
[1744040718304,74.86,78880.3058,0.6,-0.71667,7e-05,22.87048]
[1744040719919,74.86,78884.0727,0.6,-0.71641,7e-05,22.88143]
[1744040721307,74.86,78906.344,0.6,-0.71492,7e-05,22.94543]
[1744040722570,74.86,78906.344,0.6,-0.71492,7e-05,22.94543]
[1744040722940,74.85,78906.344,0.6,-0.71494,7e-05,22.94465]
[1744040723947,74.85,78902.3237,0.6,-0.71523,7e-05,22.93246]
[1744040724954,74.84,78897.947,0.6,-0.71553,7e-05,22.91954]
[1744040726294,74.84,78897.947,0.6,-0.71553,7e-05,22.91954]
[1744040726298,74.84,78897.947,0.6,-0.71554,7e-05,22.91911]
[1744040726973,74.84,78889.8356,0.6,-0.71608,7e-05,22.89579]
[1744040728331,74.84,78859.4655,0.6,-0.71811,7e-05,22.80847]
[1744040728986,74.84,78859.4655,0.6,-0.71811,7e-05,22.80854]
[1744040729993,74.84,78848.5865,0.6,-0.71883,7e-05,22.77709]
[1744040732010,74.84,78855.2608,0.6,-0.71841,7e-05,22.79245]
[1744040733015,74.84,78843.8321,0.6,-0.71917,7e-05,22.75938]
[1744040733915,74.84,78843.8321,0.6,-0.71917,7e-05,22.75938]
[1744040734024,74.84,78843.8321,0.6,-0.71917,7e-05,22.75938]
[1744040735343,74.84,78833.1446,0.6,-0.71988,7e-05,22.72843]
[1744040737212,74.84,78833.1446,0.6,-0.71988,7e-05,22.72843]
[1744040737285,74.85,78833.1446,0.6,-0.71988,7e-05,22.72848]
[1744040738347,74.84,78812.3013,0.6,-0.72128,7e-05,22.66736]
[1744040740349,74.84,78787.0748,0.6,-0.72295,7e-05,22.59348]
[1744040740985,74.84,78787.0748,0.6,-0.72295,7e-05,22.59348]
[1744040741075,74.84,78787.0748,0.6,-0.72295,7e-05,22.59348]
[1744040742085,74.84,78787.0748,0.6,-0.72296,7e-05,22.59343]
[1744040743091,74.84,78763.6984,0.6,-0.7245,7e-05,22.52471]
[1744040744098,74.84,78758.0211,0.6,-0.72488,7e-05,22.50798]
[1744040746358,74.84,78762.5201,0.6,-0.72458,7e-05,22.52127]
[1744040749141,74.84,78759.9399,0.6,-0.72476,7e-05,22.51347]
[1744040750146,74.84,78757.2458,0.6,-0.72493,7e-05,22.50552]
[1744040750753,74.84,78757.2458,0.6,-0.72493,7e-05,22.50552]
[1744040751154,74.84,78757.2458,0.6,-0.72494,7e-05,22.50549]
[1744040752160,74.84,78739.0673,0.6,-0.72613,7e-05,22.45189]
[1744040753169,74.84,78686.5855,0.6,-0.72958,7e-05,22.29595]
[1744040754375,74.84,78692.8646,0.6,-0.72917,7e-05,22.31479]
[1744040757196,74.84,78691.0977,0.6,-0.72928,7e-05,22.3098]
[1744040758203,74.85,78706.1181,0.6,-0.72829,7e-05,22.35462]
[1744040759210,74.85,78710.8953,0.6,-0.72798,7e-05,22.36889]
[1744040760018,74.85,78710.8953,0.6,-0.72798,7e-05,22.36889]
[1744040760030,74.85,78710.8953,0.6,-0.72798,7e-05,22.36889]
[1744040760107,74.85,78710.8953,0.6,-0.72798,7e-05,22.36889]
[1744040761233,74.85,78707.4754,0.6,-0.7282,7e-05,22.35876]
[1744040762431,74.85,78697.0254,0.6,-0.72888,7e-05,22.32772]
[1744040763432,74.85,78682.6815,0.6,-0.72982,7e-05,22.28502]
[1744040765264,74.85,78690.7582,0.6,-0.72929,7e-05,22.30925]
[1744040765500,74.85,78690.7582,0.6,-0.72929,7e-05,22.30925]
[1744040765504,74.85,78690.7582,0.6,-0.72929,7e-05,22.30925]
[1744040766436,74.85,78691.9398,0.6,-0.72921,7e-05,22.31298]
[1744040767659,74.85,78691.9398,0.6,-0.7292,7e-05,22.3131]
[1744040768285,74.85,78691.9398,0.6,-0.7292,7e-05,22.31315]
[1744040768797,74.85,78691.9398,0.6,-0.7292,7e-05,22.31315]
[1744040769447,74.85,78713.1907,0.6,-0.72781,7e-05,22.37648]
[1744040771306,74.85,78708.165,0.6,-0.72813,7e-05,22.36165]
[1744040772313,74.85,78701.8942,0.6,-0.72854,7e-05,22.34305]
[1744040774327,74.85,78711.9417,0.6,-0.72788,7e-05,22.37302]
[1744040776341,74.85,78715.5073,0.6,-0.72765,7e-05,22.38367]
[1744040779362,74.86,78718.8001,0.6,-0.72743,7e-05,22.39353]
[1744040782383,74.86,78714.2047,0.6,-0.72772,7e-05,22.38046]
[1744040783390,74.86,78706.9945,0.6,-0.72819,7e-05,22.35907]
[1744040785404,74.87,78702.4663,0.6,-0.72847,7e-05,22.34629]
[1744040787418,74.87,78703.6489,0.6,-0.72837,7e-05,22.35049]
[1744040788425,74.87,78694.3312,0.6,-0.72899,7e-05,22.32273]
[1744040789433,74.87,78694.3312,0.6,-0.72899,7e-05,22.32274]
[1744040790439,74.87,78682.4415,0.6,-0.72976,7e-05,22.28736]
[1744040792453,74.87,78691.6667,0.6,-0.72918,7e-05,22.31101]
[1744040793460,74.88,78685.879,0.6,-0.72956,7e-05,22.29388]
[1744040794471,74.88,78676.956,0.6,-0.73014,7e-05,22.26735]
[1744040795475,74.88,78685.4519,0.6,-0.72958,7e-05,22.29285]
[1744040797477,74.88,78698.4804,0.6,-0.72872,7e-05,22.33187]
[1744040798478,74.88,78695.3592,0.6,-0.72893,7e-05,22.32265]
[1744040799479,74.88,78685.01,0.6,-0.7296,7e-05,22.29189]
[1744040801217,74.88,78685.01,0.6,-0.7296,7e-05,22.29189]
[1744040801388,74.88,78685.01,0.6,-0.7296,7e-05,22.29181]
[1744040802482,74.88,78668.9084,0.6,-0.73066,7e-05,22.24361]
[1744040803485,74.88,78652.5634,0.6,-0.73173,7e-05,22.19459]
[1744040803663,74.88,78652.5634,0.6,-0.73173,7e-05,22.19459]
[1744040804485,74.88,78644.7317,0.6,-0.73224,7e-05,22.17107]
[1744040805486,74.87,78641.848,0.6,-0.73245,7e-05,22.16149]
[1744040806487,74.87,78628.0401,0.6,-0.73336,7e-05,22.1194]
[1744040807488,74.87,78614.8588,0.6,-0.73422,7e-05,22.0795]
[1744040808489,74.87,78611.9378,0.6,-0.73442,7e-05,22.07066]
[1744040810491,74.87,78605.8569,0.6,-0.73481,7e-05,22.05228]
[1744040813257,74.87,78605.6971,0.6,-0.73482,7e-05,22.05183]
[1744040813359,74.87,78605.6971,0.6,-0.73482,7e-05,22.05184]
[1744040814150,74.87,78605.6971,0.6,-0.73482,7e-05,22.05184]
[1744040814235,74.87,78605.6971,0.6,-0.73482,7e-05,22.05185]
[1744040815497,74.87,78609.8075,0.6,-0.73455,7e-05,22.06429]
[1744040817498,74.87,78603.3454,0.6,-0.73497,7e-05,22.04477]
[1744040818499,74.87,78600.3173,0.6,-0.73517,6e-05,22.03563]
[1744040823326,74.87,78601.7232,0.6,-0.73508,6e-05,22.03975]
[1744040824316,74.87,78601.7232,0.6,-0.73508,6e-05,22.03975]
[1744040824316,74.87,78601.7232,0.6,-0.73508,6e-05,22.03975]
[1744040824376,74.87,78601.7232,0.6,-0.73508,6e-05,22.03993]
[1744040825586,74.87,78655.4809,0.6,-0.73157,7e-05,22.2021]
[1744040826067,74.87,78655.4809,0.6,-0.73157,7e-05,22.2021]
[1744040826144,74.87,78655.4809,0.6,-0.73157,7e-05,22.20215]
[1744040827589,74.87,78658.3947,0.6,-0.73138,7e-05,22.21097]
[1744040828590,74.87,78660.9899,0.6,-0.7312,7e-05,22.21895]
[1744040829591,74.87,78672.8947,0.6,-0.73042,7e-05,22.25469]
[1744040830592,74.87,78669.9773,0.6,-0.73061,7e-05,22.24606]
[1744040832595,74.88,78666.7556,0.6,-0.73081,7e-05,22.23669]
[1744040833596,74.88,78684.5329,0.6,-0.72964,7e-05,22.29003]
[1744040834597,74.88,78681.7529,0.6,-0.72983,7e-05,22.28158]
[1744040836601,74.88,78689.7025,0.6,-0.7293,7e-05,22.30563]
[1744040839482,74.89,78690.2517,0.6,-0.72924,7e-05,22.30826]
[1744040839606,74.89,78679.9852,0.6,-0.72991,7e-05,22.27767]
[1744040840606,74.89,78664.7386,0.6,-0.73091,7e-05,22.23189]
[1744040842608,74.89,78667.8633,0.6,-0.73071,7e-05,22.24133]
[1744040844610,74.89,78663.7726,0.6,-0.73097,7e-05,22.22917]
[1744040849615,74.89,78670.6511,0.6,-0.73051,7e-05,22.25015]
[1744040849887,74.89,78670.6511,0.6,-0.73051,7e-05,22.25015]
[1744040850616,74.89,78668.8433,0.6,-0.73063,7e-05,22.24489]
[1744040852618,74.89,78679.4625,0.6,-0.72996,7e-05,22.27273]
[1744040853620,74.9,78667.5252,0.6,-0.73073,7e-05,22.23743]
[1744040854620,74.9,78661.605,0.6,-0.73112,7e-05,22.21975]
[1744040855621,74.9,78666.4726,0.6,-0.7308,7e-05,22.23441]
[1744040856622,74.9,78678.2645,0.6,-0.73002,7e-05,22.26978]
[1744040857623,74.9,78685.5285,0.6,-0.72954,7e-05,22.29163]
[1744040858701,74.9,78685.5285,0.6,-0.72954,7e-05,22.29163]
[1744040859628,74.91,78695.3507,0.6,-0.72887,7e-05,22.32207]
[1744040860628,74.91,78718.2209,0.6,-0.72736,7e-05,22.3901]
[1744040861767,74.91,78718.2209,0.6,-0.72736,7e-05,22.3901]
[1744040861777,74.91,78718.2209,0.6,-0.72736,7e-05,22.3901]
[1744040862803,74.91,78718.2209,0.6,-0.72736,7e-05,22.3901]
[1744040863634,74.91,78736.0713,0.6,-0.72619,7e-05,22.44305]
[1744040864636,74.91,78745.2664,0.6,-0.72558,7e-05,22.47031]
[1744040868641,74.91,78750.5585,0.6,-0.72523,7e-05,22.4858]
[1744040869642,74.91,78756.1653,0.6,-0.72486,7e-05,22.50223]
[1744040870643,74.91,78745.4101,0.6,-0.72558,7e-05,22.47043]
[1744040871066,74.91,78745.4101,0.6,-0.72558,7e-05,22.47043]
[1744040871129,74.91,78745.4101,0.6,-0.72558,7e-05,22.47041]
[1744040872648,74.91,78720.8001,0.6,-0.7272,7e-05,22.3976]
[1744040874649,74.91,78726.5203,0.6,-0.72682,7e-05,22.41457]
[1744040875650,74.9,78745.1124,0.6,-0.72561,7e-05,22.46886]
[1744040878654,74.9,78739.1168,0.6,-0.72602,7e-05,22.45048]
[1744040879655,74.9,78719.9523,0.6,-0.72729,7e-05,22.39372]
[1744040882124,74.9,78725.1216,0.6,-0.72695,7e-05,22.40899]
[1744040884139,74.89,78754.1037,0.6,-0.72504,7e-05,22.49448]
[1744040885146,74.89,78757.5175,0.6,-0.72482,7e-05,22.50444]
[1744040886061,74.89,78757.5175,0.6,-0.72482,7e-05,22.50444]
[1744040887160,74.89,78758.1949,0.6,-0.72477,7e-05,22.5064]
[1744040888169,74.89,78776.9989,0.6,-0.72353,7e-05,22.56167]
[1744040889176,74.89,78779.7201,0.6,-0.72337,7e-05,22.56895]
[1744040890666,74.88,78785.5411,0.6,-0.723,7e-05,22.58539]
[1744040891452,74.88,78785.5411,0.6,-0.723,7e-05,22.58539]
[1744040891475,74.88,78785.5411,0.6,-0.723,7e-05,22.58539]
[1744040891581,74.88,78785.5411,0.6,-0.723,7e-05,22.58536]
[1744040892670,74.88,78744.7671,0.6,-0.7257,7e-05,22.46526]
[1744040892911,74.88,78744.7671,0.6,-0.7257,7e-05,22.46526]
[1744040893207,74.88,78744.7671,0.6,-0.7257,7e-05,22.46526]
[1744040894672,74.88,78705.4848,0.6,-0.72828,7e-05,22.34887]
[1744040895221,74.88,78705.4848,0.6,-0.72828,7e-05,22.349]
[1744040896229,74.88,78694.6371,0.6,-0.72899,7e-05,22.31685]
[1744040897235,74.88,78684.4015,0.6,-0.72966,7e-05,22.2865]
[1744040898242,74.88,78676.8205,0.6,-0.73015,7e-05,22.26389]
[1744040899678,74.89,78670.3335,0.6,-0.73058,7e-05,22.24451]
[1744040901263,74.89,78669.5239,0.6,-0.73063,7e-05,22.24225]
[1744040901736,74.89,78669.5239,0.6,-0.73063,7e-05,22.24225]
[1744040902270,74.89,78669.5239,0.6,-0.73062,7e-05,22.24235]
[1744040903277,74.89,78672.9493,0.6,-0.7304,7e-05,22.25264]
[1744040904284,74.89,78667.2993,0.6,-0.73077,7e-05,22.23585]
[1744040905291,74.89,78664.7184,0.6,-0.73094,7e-05,22.22796]
[1744040907307,74.88,78667.8038,0.6,-0.73074,7e-05,22.23689]
[1744040908663,74.88,78667.8038,0.6,-0.73074,7e-05,22.23689]
[1744040908687,74.88,78666.3733,0.6,-0.73084,7e-05,22.23244]
[1744040909474,74.88,78666.3733,0.6,-0.73084,7e-05,22.23244]
[1744040909599,74.88,78666.3733,0.6,-0.73084,7e-05,22.23244]
[1744040910689,74.88,78680.8783,0.6,-0.7299,7e-05,22.27564]
[1744040911338,74.88,78680.8783,0.6,-0.72994,7e-05,22.27116]
[1744040912345,74.88,78747.2214,0.6,-0.72557,7e-05,22.46823]
[1744040914359,74.88,78739.2367,0.6,-0.7261,7e-05,22.44456]
[1744040915695,74.88,78725.9117,0.6,-0.72698,7e-05,22.40511]
[1744040916697,74.88,78717.1498,0.6,-0.72755,7e-05,22.37915]
[1744040917876,74.88,78717.1498,0.6,-0.72755,7e-05,22.37915]
[1744040918698,74.88,78719.0804,0.6,-0.72742,7e-05,22.38496]
[1744040919699,74.88,78725.6178,0.6,-0.72699,7e-05,22.40437]
[1744040923704,74.88,78753.8507,0.6,-0.72513,7e-05,22.48774]
[1744040926709,74.88,78749.2507,0.6,-0.72544,7e-05,22.47391]
[1744040927443,74.88,78749.2507,0.6,-0.72544,7e-05,22.47391]
[1744040927451,74.88,78749.2507,0.6,-0.72544,7e-05,22.47391]
[1744040929712,74.88,78756.4328,0.6,-0.72497,7e-05,22.49518]
[1744040930713,74.88,78760.8046,0.6,-0.72468,7e-05,22.50808]
[1744040936259,74.88,78759.8083,0.6,-0.72474,7e-05,22.50517]
[1744040936514,74.88,78759.8083,0.6,-0.72475,7e-05,22.50512]
[1744040936974,74.88,78759.8083,0.6,-0.72475,7e-05,22.50512]
[1744040937735,74.88,78763.6493,0.6,-0.72449,7e-05,22.51641]
[1744040939736,74.88,78781.7787,0.6,-0.72329,7e-05,22.56965]
[1744040939881,74.88,78781.7787,0.6,-0.72329,7e-05,22.56965]
[1744040939983,74.88,78781.7787,0.6,-0.72329,7e-05,22.56965]
[1744040940737,74.87,78788.424,0.6,-0.72287,7e-05,22.58847]
[1744040941738,74.86,78791.6993,0.6,-0.72267,7e-05,22.59733]
[1744040943740,74.85,78797.2812,0.6,-0.72234,7e-05,22.61205]
[1744040944574,74.84,78797.2812,0.6,-0.72237,7e-05,22.61091]
[1744040945711,74.84,78797.2812,0.6,-0.72237,7e-05,22.61091]
[1744040945742,74.84,78807.742,0.6,-0.72167,7e-05,22.64152]
[1744040946743,74.81,78827.1403,0.6,-0.72046,7e-05,22.69517]
[1744040948004,74.8,78827.1403,0.6,-0.72049,7e-05,22.69387]
[1744040948274,74.8,78827.1403,0.6,-0.72049,7e-05,22.69387]
[1744040948436,74.8,78827.1403,0.6,-0.72049,7e-05,22.69387]
[1744040948707,74.8,78827.1403,0.6,-0.72049,7e-05,22.69387]
[1744040949612,74.8,78817.3245,0.6,-0.72115,7e-05,22.66523]
[1744040950702,74.8,78817.3245,0.6,-0.72115,7e-05,22.66523]
[1744040950814,74.79,78813.8715,0.6,-0.72141,7e-05,22.65396]
[1744040951626,74.79,78813.8715,0.6,-0.7214,7e-05,22.65409]
[1744040952816,74.79,78859.415,0.6,-0.71836,7e-05,22.78666]
[1744040953640,74.79,78859.415,0.6,-0.71836,7e-05,22.78685]
[1744040954648,74.8,78846.4766,0.6,-0.71922,7e-05,22.74952]
[1744040955657,74.8,78840.2867,0.6,-0.71963,7e-05,22.73167]
[1744040956190,74.8,78840.2867,0.6,-0.71963,7e-05,22.73167]
[1744040956664,74.8,78840.2867,0.6,-0.71962,7e-05,22.73182]
[1744040957671,74.8,78863.0161,0.6,-0.7181,7e-05,22.79792]
[1744040958678,74.8,78860.0386,0.6,-0.7183,7e-05,22.78932]
[1744040959685,74.8,78852.1613,0.6,-0.71882,7e-05,22.76666]
[1744040961706,74.8,78855.9931,0.6,-0.71856,7e-05,22.77806]
[1744040962713,74.81,78868.1041,0.6,-0.71774,7e-05,22.81328]
[1744040963720,74.81,78860.5928,0.6,-0.71824,7e-05,22.79166]
[1744040964729,74.81,78871.2537,0.6,-0.71753,7e-05,22.82263]
[1744040965734,74.81,78866.1408,0.6,-0.71787,7e-05,22.80795]
[1744040966741,74.81,78852.5115,0.6,-0.71878,7e-05,22.76854]
[1744040967001,74.81,78852.5115,0.6,-0.71878,7e-05,22.76854]
[1744040967748,74.81,78852.5115,0.6,-0.71877,7e-05,22.76874]
[1744040968558,74.81,78852.5115,0.6,-0.71877,7e-05,22.76874]
[1744040968755,74.81,78852.5115,0.6,-0.71877,7e-05,22.76874]
[1744040969762,74.81,78826.3358,0.6,-0.72052,7e-05,22.69259]
[1744040970769,74.81,78803.9206,0.6,-0.72201,7e-05,22.62704]
[1744040971776,74.81,78794.7194,0.6,-0.72265,7e-05,22.59596]
[1744040972783,74.81,78785.2628,0.6,-0.72328,7e-05,22.56819]
[1744040973790,74.81,78777.7292,0.6,-0.72378,7e-05,22.54601]
[1744040974798,74.81,78781.0275,0.6,-0.72356,7e-05,22.55571]
[1744040975806,74.81,78781.0275,0.6,-0.72357,7e-05,22.5556]
[1744040976812,74.81,78793.1918,0.6,-0.72276,7e-05,22.59127]
[1744040977819,74.81,78788.9625,0.6,-0.72304,7e-05,22.57883]
[1744040979833,74.81,78778.5179,0.6,-0.72374,7e-05,22.54808]
[1744040981848,74.81,78783.5933,0.6,-0.7234,7e-05,22.56293]
[1744040982850,74.81,78777.9723,0.6,-0.72377,7e-05,22.54638]
[1744040983853,74.81,78772.1723,0.6,-0.72416,7e-05,22.5293]
[1744040984853,74.81,78762.6396,0.6,-0.72479,7e-05,22.50122]
[1744040986855,74.81,78759.9806,0.6,-0.72496,7e-05,22.49345]
[1744040991860,74.81,78755.8612,0.6,-0.72523,7e-05,22.48143]
[1744040993863,74.81,78750.3254,0.6,-0.7256,7e-05,22.46518]
[1744040996866,74.81,78746.5089,0.6,-0.72584,7e-05,22.45408]
[1744040998870,74.81,78743.7005,0.6,-0.72603,7e-05,22.44591]
[1744041001872,74.81,78759.8222,0.6,-0.72496,7e-05,22.49368]
[1744041004732,74.81,78760.9932,0.6,-0.72488,7e-05,22.49715]
[1744041005892,74.81,78780.1031,0.6,-0.72361,7e-05,22.55341]
[1744041006892,74.81,78789.9499,0.6,-0.72296,7e-05,22.58229]
[1744041007707,74.81,78789.9499,0.6,-0.72296,7e-05,22.58229]
[1744041007850,74.81,78789.9499,0.6,-0.72296,7e-05,22.58229]
[1744041007882,74.81,78789.9499,0.6,-0.72296,7e-05,22.58229]
[1744041008895,74.81,78797.5129,0.6,-0.72246,7e-05,22.60439]
[1744041009801,74.81,78797.5129,0.6,-0.72246,7e-05,22.60439]
[1744041009824,74.81,78797.5129,0.6,-0.72246,7e-05,22.60463]
[1744041010968,74.81,78797.5129,0.6,-0.72246,7e-05,22.60463]
[1744041010055,74.82,78829.7997,0.6,-0.7203,7e-05,22.69913]
[1744041011898,74.82,78858.7834,0.6,-0.71837,7e-05,22.78342]
[1744041013900,74.82,78845.5547,0.6,-0.71924,7e-05,22.74534]
[1744041014901,74.82,78854.3185,0.6,-0.71865,7e-05,22.7711]
[1744041015904,74.82,78854.3185,0.6,-0.71865,7e-05,22.7711]
[1744041016904,74.82,78848.4747,0.6,-0.71904,7e-05,22.75415]
[1744041017904,74.82,78855.9965,0.6,-0.71853,7e-05,22.77606]
[1744041018112,74.82,78855.9965,0.6,-0.71853,7e-05,22.77617]
[1744041019906,74.83,78870.5503,0.6,-0.71755,7e-05,22.81841]
[1744041020907,74.83,78887.6028,0.6,-0.71641,7e-05,22.86768]
[1744041021133,74.83,78887.6028,0.6,-0.71641,7e-05,22.8677]
[1744041022909,74.83,78918.2142,0.6,-0.71436,7e-05,22.9555]
[1744041023910,74.83,78910.074,0.6,-0.7149,7e-05,22.9322]
[1744041024219,74.83,78910.074,0.6,-0.7149,7e-05,22.9322]
[1744041024256,74.83,78910.074,0.6,-0.7149,7e-05,22.93224]
[1744041025912,74.83,78891.7155,0.6,-0.71613,7e-05,22.87957]
[1744041027917,74.83,78901.0481,0.6,-0.71551,7e-05,22.90647]
[1744041028918,74.83,78897.7044,0.6,-0.71573,7e-05,22.89691]
[1744041029190,74.83,78897.7044,0.6,-0.71573,7e-05,22.89699]
[1744041030197,74.83,78886.3029,0.6,-0.71649,7e-05,22.86428]
[1744041031921,74.83,78879.5262,0.6,-0.71697,7e-05,22.84078]
[1744041032922,74.83,78867.9148,0.6,-0.71774,7e-05,22.80731]
[1744041036242,74.83,78870.7909,0.6,-0.71754,7e-05,22.81611]
[1744041037892,74.83,78870.7909,0.6,-0.71754,7e-05,22.81611]
[1744041037931,74.84,78884.6566,0.6,-0.71661,7e-05,22.85619]
[1744041038640,74.84,78884.6566,0.6,-0.71661,7e-05,22.85619]
[1744041038932,74.84,78893.7797,0.6,-0.716,7e-05,22.88251]
[1744041039757,74.84,78893.7797,0.6,-0.716,7e-05,22.88251]
[1744041039780,74.84,78893.7797,0.6,-0.716,7e-05,22.88252]
[1744041040280,74.83,78913.2137,0.6,-0.7147,7e-05,22.9381]
[1744041041921,74.83,78913.2137,0.6,-0.7147,7e-05,22.9381]
[1744041041937,74.83,78925.4458,0.6,-0.71388,7e-05,22.97284]
[1744041042938,74.83,78911.4151,0.6,-0.71482,7e-05,22.93278]
[1744041044311,74.83,78904.7438,0.6,-0.71527,7e-05,22.91371]
[1744041047332,74.83,78899.8474,0.6,-0.71559,7e-05,22.89975]
[1744041048340,74.83,78902.9993,0.6,-0.71538,7e-05,22.90885]
[1744041049347,74.83,78897.2501,0.6,-0.71577,7e-05,22.89238]
[1744041051463,74.84,78897.2501,0.6,-0.71576,7e-05,22.89242]
[1744041051476,74.84,78897.2501,0.6,-0.71576,7e-05,22.89247]
[1744041052953,74.84,78888.2879,0.6,-0.71636,7e-05,22.86676]
[1744041054382,74.84,78885.7085,0.6,-0.71653,7e-05,22.85945]
[1744041055389,74.84,78870.8036,0.6,-0.71753,7e-05,22.81646]
[1744041056961,74.84,78862.9715,0.6,-0.71805,7e-05,22.79399]
[1744041057788,74.84,78862.9715,0.6,-0.71805,7e-05,22.79399]
[1744041057876,74.84,78862.9715,0.6,-0.71805,7e-05,22.7941]
[1744041058410,74.84,78856.3685,0.6,-0.71849,7e-05,22.77499]
[1744041059833,74.84,78856.3685,0.6,-0.71849,7e-05,22.77499]
[1744041059899,74.84,78856.3685,0.6,-0.71849,7e-05,22.775]
[1744041060970,74.84,78829.0477,0.6,-0.72031,7e-05,22.69565]
[1744041061971,74.84,78803.0846,0.6,-0.72204,7e-05,22.61992]
[1744041063176,74.84,78803.0846,0.6,-0.72204,7e-05,22.61992]
[1744041063974,74.84,78792.5552,0.6,-0.72274,7e-05,22.58901]
[1744041064461,74.84,78792.5552,0.6,-0.72274,7e-05,22.58901]
[1744041065975,74.84,78762.7152,0.6,-0.72472,7e-05,22.50129]
[1744041066976,74.84,78753.915,0.6,-0.7253,7e-05,22.47536]
[1744041067261,74.84,78753.915,0.6,-0.7253,7e-05,22.47536]
[1744041067262,74.84,78753.915,0.6,-0.7253,7e-05,22.47536]
[1744041067485,74.84,78753.915,0.6,-0.7253,7e-05,22.47536]
[1744041068878,74.84,78753.915,0.6,-0.7253,7e-05,22.47536]
[1744041069499,74.84,78753.915,0.6,-0.7253,7e-05,22.47537]
[1744041070985,74.84,78803.1428,0.6,-0.72203,7e-05,22.62018]
[1744041072523,74.84,78803.1428,0.6,-0.72203,7e-05,22.62022]
[1744041073532,74.84,78815.5099,0.6,-0.72121,7e-05,22.65631]
[1744041074635,74.84,78787.7429,0.6,-0.72305,7e-05,22.57503]
[1744041075567,74.84,78787.7429,0.6,-0.72305,7e-05,22.57503]
[1744041075640,74.84,78787.7429,0.6,-0.72305,7e-05,22.57504]
[1744041076907,74.84,78787.7429,0.6,-0.72305,7e-05,22.57504]
[1744041077000,74.84,78764.9943,0.6,-0.72456,7e-05,22.50828]
[1744041079083,74.84,78764.9943,0.6,-0.72456,7e-05,22.50828]
[1744041079083,74.84,78764.9943,0.6,-0.72456,7e-05,22.50828]
[1744041079002,74.85,78673.9863,0.6,-0.73054,7e-05,22.23831]
[1744041079584,74.85,78673.9863,0.6,-0.73054,7e-05,22.23853]
[1744041081598,74.85,78670.9727,0.6,-0.73072,7e-05,22.22997]
[1744041083612,74.85,78667.71,0.6,-0.73093,7e-05,22.2206]
[1744041085014,74.86,78679.2005,0.6,-0.73017,7e-05,22.25515]
[1744041086633,74.86,78679.2005,0.6,-0.73017,7e-05,22.25539]
[1744041088017,74.86,78700.4867,0.6,-0.72877,7e-05,22.31906]
[1744041088397,74.86,78700.4867,0.6,-0.72877,7e-05,22.31906]
[1744041090021,74.86,78715.3488,0.6,-0.72778,7e-05,22.36344]
[1744041092680,74.86,78709.5953,0.6,-0.72819,7e-05,22.34246]
[1744041093687,74.86,78713.2993,0.6,-0.72794,7e-05,22.35347]
[1744041096708,74.86,78719.5593,0.6,-0.72753,7e-05,22.37225]
[1744041098036,74.86,78708.972,0.6,-0.72822,7e-05,22.3409]
[1744041100038,74.87,78676.2224,0.6,-0.73036,7e-05,22.24352]
[1744041102040,74.87,78671.644,0.6,-0.73065,7e-05,22.23021]
[1744041104192,74.87,78670.214,0.6,-0.73074,7e-05,22.22615]
[1744041104769,74.87,78670.214,0.6,-0.73074,7e-05,22.22632]
[1744041107046,74.88,78644.2869,0.6,-0.73243,7e-05,22.14872]
[1744041109049,74.88,78647.6061,0.6,-0.7322,7e-05,22.15919]
[1744041109437,74.88,78647.6061,0.6,-0.7322,7e-05,22.15919]
[1744041109805,74.88,78647.6061,0.6,-0.7322,7e-05,22.15919]
[1744041111052,74.88,78665.3054,0.6,-0.73103,7e-05,22.21271]
[1744041114054,74.89,78677.0356,0.6,-0.73025,7e-05,22.24838]
[1744041116057,74.89,78669.1703,0.6,-0.73076,7e-05,22.22528]
[1744041120061,74.89,78644.8485,0.6,-0.73233,7e-05,22.15289]
[1744041120744,74.89,78644.8485,0.6,-0.73233,7e-05,22.15289]
[1744041120890,74.89,78644.8485,0.6,-0.73233,7e-05,22.15289]
[1744041122063,74.9,78635.1185,0.6,-0.73297,7e-05,22.12373]
[1744041122372,74.9,78635.1185,0.6,-0.73297,7e-05,22.12373]
[1744041122911,74.9,78635.1185,0.6,-0.73297,7e-05,22.12373]
[1744041125068,74.9,78621.9919,0.6,-0.73382,7e-05,22.0841]
[1744041126939,74.9,78621.9919,0.6,-0.73382,7e-05,22.08432]
[1744041127946,74.9,78639.2204,0.6,-0.73269,7e-05,22.13624]
[1744041129960,74.9,78647.7242,0.6,-0.73212,7e-05,22.16251]
[1744041131974,74.91,78650.8717,0.6,-0.73191,7e-05,22.17237]
[1744041133884,74.91,78651.1909,0.6,-0.73188,7e-05,22.1735]
[1744041133995,74.91,78651.1909,0.6,-0.73188,7e-05,22.17371]
[1744041135001,74.91,78654.1554,0.6,-0.73168,7e-05,22.18261]
[1744041136012,74.91,78654.1554,0.6,-0.73167,7e-05,22.18292]
[1744041137019,74.91,78685.2343,0.6,-0.72964,7e-05,22.27593]
[1744041137737,74.91,78685.2343,0.6,-0.72964,7e-05,22.27593]
[1744041138024,74.91,78685.2343,0.6,-0.72964,7e-05,22.27593]
[1744041138562,74.91,78685.2343,0.6,-0.72964,7e-05,22.27593]
[1744041139031,74.91,78685.2343,0.6,-0.72964,7e-05,22.27601]
[1744041140038,74.91,78699.1989,0.6,-0.72872,7e-05,22.31775]
[1744041141046,74.91,78707.9798,0.6,-0.72814,7e-05,22.34398]
[1744041142053,74.91,78699.1252,0.6,-0.72872,7e-05,22.31774]
[1744041144069,74.92,78704.9217,0.6,-0.72833,7e-05,22.33518]
[1744041145076,74.92,78701.6317,0.6,-0.72855,7e-05,22.32545]
[1744041146083,74.92,78704.8372,0.6,-0.72834,7e-05,22.33502]
[1744041147090,74.92,78712.5647,0.6,-0.72783,7e-05,22.35805]
[1744041148097,74.92,78703.0664,0.6,-0.72845,7e-05,22.32981]
[1744041149104,74.92,78703.0664,0.6,-0.72845,7e-05,22.32996]
[1744041150149,74.92,78688.1588,0.6,-0.72942,7e-05,22.28582]
[1744041151126,74.92,78668.494,0.6,-0.73073,7e-05,22.22312]
[1744041152135,74.92,78657.2592,0.6,-0.73147,7e-05,22.18956]
[1744041153142,74.92,78651.5711,0.6,-0.73183,7e-05,22.17274]
[1744041154294,74.93,78661.6839,0.6,-0.73116,7e-05,22.20336]
[1744041156163,74.93,78661.6839,0.6,-0.73116,7e-05,22.20347]
[1744041157172,74.93,78676.0242,0.6,-0.73022,7e-05,22.24651]
[1744041157428,74.93,78676.0242,0.6,-0.73022,7e-05,22.24651]
[1744041158298,74.93,78689.6307,0.6,-0.72932,7e-05,22.28722]
[1744041158787,74.93,78689.6307,0.6,-0.72932,7e-05,22.28722]
[1744041159186,74.93,78689.6307,0.6,-0.72932,7e-05,22.28728]
[1744041160193,74.93,78686.7778,0.6,-0.72951,7e-05,22.2789]
[1744041161200,74.93,78681.9478,0.6,-0.72982,7e-05,22.26461]
[1744041165228,74.93,78688.2771,0.6,-0.7294,7e-05,22.2838]
[1744041168255,74.94,78691.9779,0.6,-0.72915,7e-05,22.29498]
[1744041171276,74.94,78677.7013,0.6,-0.73008,7e-05,22.25273]
[1744041172283,74.94,78663.2775,0.6,-0.73102,7e-05,22.20968]
[1744041175304,74.94,78655.98,0.6,-0.73149,7e-05,22.18836]
[1744041176311,74.94,78652.8382,0.6,-0.73169,7e-05,22.17902]
[1744041177317,74.95,78660.0483,0.6,-0.73122,7e-05,22.2007]
[1744041179320,74.95,78664.3348,0.6,-0.73093,7e-05,22.21377]
[1744041180321,74.95,78679.5552,0.6,-0.72993,7e-05,22.25941]
[1744041181322,74.95,78697.8617,0.6,-0.72873,7e-05,22.31405]
[1744041182323,74.95,78689.5752,0.6,-0.72927,7e-05,22.28947]
[1744041183324,74.95,78676.5187,0.6,-0.73012,7e-05,22.25075]
[1744041184325,74.95,78670.5112,0.6,-0.73051,7e-05,22.23295]
[1744041186327,74.95,78658.1275,0.6,-0.73132,7e-05,22.19585]
[1744041188334,74.95,78655.3123,0.6,-0.7315,7e-05,22.18769]
[1744041189334,74.96,78664.8858,0.6,-0.73087,7e-05,22.21653]
[1744041190335,74.96,78636.1165,0.6,-0.73275,7e-05,22.13016]
[1744041195187,74.96,78637.0147,0.6,-0.73269,7e-05,22.13292]
[1744041195289,74.96,78637.0147,0.6,-0.73269,7e-05,22.133]
[1744041196301,74.96,78637.0147,0.6,-0.73269,7e-05,22.133]
[1744041196301,74.96,78637.0147,0.6,-0.73269,7e-05,22.133]
[1744041196341,74.96,78619.0733,0.6,-0.73386,7e-05,22.07888]
[1744041198343,74.96,78604.6748,0.6,-0.7348,7e-05,22.03542]
[1744041199903,74.96,78604.6748,0.6,-0.7348,7e-05,22.03542]
[1744041199934,74.96,78604.6748,0.6,-0.73479,7e-05,22.03544]
[1744041200729,74.96,78604.6748,0.6,-0.73479,7e-05,22.03544]
[1744041201346,74.96,78582.9107,0.6,-0.73621,6e-05,21.96959]
[1744041201877,74.96,78582.9107,0.6,-0.73621,6e-05,21.96959]
[1744041201984,74.96,78582.9107,0.6,-0.73621,6e-05,21.96959]
[1744041204354,74.96,78577.7951,0.6,-0.73654,6e-05,21.95415]
[1744041205355,74.96,78537.6339,0.6,-0.73913,6e-05,21.83198]
[1744041206356,74.96,78524.9209,0.6,-0.73995,6e-05,21.7932]
[1744041207357,74.96,78520.6281,0.6,-0.74022,6e-05,21.78007]
[1744041207824,74.96,78520.6281,0.6,-0.74022,6e-05,21.78007]
[1744041207966,74.96,78520.6281,0.6,-0.74022,6e-05,21.78007]
[1744041209120,74.96,78520.6281,0.6,-0.74022,6e-05,21.78007]
[1744041209150,74.96,78520.6281,0.6,-0.74022,6e-05,21.78017]
[1744041210360,74.96,78467.9441,0.6,-0.7436,6e-05,21.61831]
[1744041211361,74.96,78476.0841,0.6,-0.74311,6e-05,21.63934]
[1744041212362,74.96,78479.3353,0.6,-0.7429,6e-05,21.6494]
[1744041214364,74.96,78468.3326,0.6,-0.7436,6e-05,21.61558]
[1744041216366,74.96,78475.4185,0.6,-0.74314,6e-05,21.63756]
[1744041217367,74.96,78482.0885,0.6,-0.74272,6e-05,21.65815]
[1744041218368,74.96,78488.9542,0.6,-0.74228,6e-05,21.67918]
[1744041221371,74.95,78500.5272,0.6,-0.74158,6e-05,21.71285]
[1744041222944,74.95,78500.5272,0.6,-0.74158,6e-05,21.71285]
[1744041223374,74.95,78513.393,0.6,-0.74075,6e-05,21.75246]
[1744041224375,74.95,78523.3641,0.6,-0.74011,6e-05,21.78302]
[1744041228379,74.94,78526.7781,0.6,-0.73993,6e-05,21.79162]
[1744041229380,74.92,78520.0081,0.6,-0.7404,6e-05,21.7694]
[1744041230381,74.91,78514.1226,0.6,-0.74081,6e-05,21.75006]
[1744041231382,74.9,78502.9716,0.6,-0.74156,6e-05,21.7144]
[1744041233384,74.89,78498.058,0.6,-0.7419,6e-05,21.69796]
[1744041238389,74.86,78492.1363,0.6,-0.7424,6e-05,21.67488]
[1744041239390,74.85,78486.3181,0.6,-0.74278,6e-05,21.65642]
[1744041240391,74.85,78483.5726,0.6,-0.74297,6e-05,21.64752]
[1744041241392,74.85,78480.3534,0.6,-0.74318,6e-05,21.63726]
[1744041243400,74.85,78482.9216,0.6,-0.74303,6e-05,21.6448]
[1744041244401,74.83,78490.9689,0.6,-0.74255,6e-05,21.66802]
[1744041247431,74.83,78490.3643,0.6,-0.74258,6e-05,21.66626]
[1744041246843,74.83,78490.3643,0.6,-0.74259,6e-05,21.66583]
[1744041248406,74.83,78465.2596,0.6,-0.7442,6e-05,21.58819]
[1744041251409,74.83,78462.6934,0.6,-0.74437,6e-05,21.58008]
[1744041252886,74.83,78459.4336,0.6,-0.74459,6e-05,21.56972]
[1744041253893,74.83,78472.511,0.6,-0.74375,6e-05,21.6099]
[1744041255907,74.82,78482.7566,0.6,-0.74313,6e-05,21.64035]
[1744041256914,74.81,78485.6857,0.6,-0.74295,6e-05,21.64878]
[1744041259417,74.8,78497.3714,0.6,-0.74223,6e-05,21.6834]
[1744041260418,74.8,78494.205,0.6,-0.74246,6e-05,21.67279]
[1744041261419,74.8,78487.6668,0.6,-0.74287,6e-05,21.65279]
[1744041262422,74.79,78493.6514,0.6,-0.74251,6e-05,21.67045]
[1744041264423,74.78,78487.3632,0.6,-0.74294,6e-05,21.64967]
[1744041266431,74.78,78472.2166,0.6,-0.74392,6e-05,21.6024]
[1744041267434,74.78,78474.8858,0.6,-0.74376,6e-05,21.61046]
[1744041270436,74.77,78468.1849,0.6,-0.74419,6e-05,21.5894]
[1744041272438,74.77,78470.6021,0.6,-0.74407,6e-05,21.59275]
[1744041275442,74.77,78481.185,0.6,-0.7434,6e-05,21.62505]
[1744041279074,74.76,78478.1723,0.6,-0.74361,6e-05,21.61491]
[1744041282449,74.76,78484.4861,0.6,-0.74323,6e-05,21.63347]
[1744041283450,74.75,78491.1816,0.6,-0.74281,6e-05,21.65355]
[1744041286454,74.74,78497.869,0.6,-0.74243,6e-05,21.67219]
[1744041287455,74.73,78494.3172,0.6,-0.74267,6e-05,21.66056]
[1744041287706,74.73,78494.3172,0.6,-0.74267,6e-05,21.66056]
[1744041287711,74.73,78494.3172,0.6,-0.74267,6e-05,21.66056]
[1744041288141,74.73,78494.3172,0.6,-0.74267,6e-05,21.66056]
[1744041289457,74.72,78505.7983,0.6,-0.74197,6e-05,21.69435]
[1744041290458,74.71,78513.0147,0.6,-0.74153,6e-05,21.71542]
[1744041292460,74.69,78525.9777,0.6,-0.74076,6e-05,21.75263]
[1744041295468,74.68,78483.6626,0.6,-0.74352,6e-05,21.62032]
[1744041296893,74.68,78483.6626,0.6,-0.74352,6e-05,21.6204]
[1744041296917,74.68,78483.6626,0.6,-0.74352,6e-05,21.6204]
[1744041297201,74.68,78483.6626,0.6,-0.74352,6e-05,21.62051]
[1744041298208,74.67,78474.1533,0.6,-0.74416,6e-05,21.58977]
[1744041299215,74.67,78471.9395,0.6,-0.74432,6e-05,21.5821]
[1744041300222,74.66,78461.1084,0.6,-0.74501,6e-05,21.54841]
[1744041301437,74.66,78461.1084,0.6,-0.74501,6e-05,21.54841]
[1744041301474,74.66,78450.6372,0.6,-0.74569,6e-05,21.5158]
[1744041302789,74.66,78450.6372,0.6,-0.74569,6e-05,21.5158]
[1744041303252,74.66,78450.6372,0.6,-0.74569,6e-05,21.51575]
[1744041304261,74.66,78454.1517,0.6,-0.74546,6e-05,21.52669]
[1744041305269,74.65,78454.1517,0.6,-0.74551,6e-05,21.52479]
[1744041306302,74.64,78510.0649,0.6,-0.74194,6e-05,21.69703]
[1744041307350,74.64,78515.3904,0.6,-0.74159,6e-05,21.71346]
[1744041307712,74.64,78515.3904,0.6,-0.74159,6e-05,21.71346]
[1744041308333,74.63,78515.3904,0.6,-0.74162,6e-05,21.71212]
[1744041309373,74.63,78515.3904,0.6,-0.74162,6e-05,21.71212]
[1744041309481,74.63,78515.3904,0.6,-0.74162,6e-05,21.71212]
[1744041310350,74.63,78525.107,0.6,-0.74099,6e-05,21.74221]
[1744041311355,74.64,78534.6855,0.6,-0.74036,6e-05,21.77241]
[1744041312362,74.64,78579.8834,0.6,-0.73743,6e-05,21.91108]
[1744041313371,74.64,78593.4962,0.6,-0.73654,7e-05,21.95255]
[1744041314378,74.64,78599.1154,0.6,-0.73618,7e-05,21.96954]
[1744041314904,74.64,78599.1154,0.6,-0.73618,7e-05,21.96954]
[1744041315385,74.65,78599.1154,0.6,-0.73615,7e-05,21.97073]
[1744041316392,74.64,78597.8089,0.6,-0.73625,7e-05,21.96632]
[1744041317500,74.64,78561.7992,0.6,-0.73859,6e-05,21.85639]
[1744041319413,74.66,78558.5845,0.6,-0.73875,6e-05,21.84836]
[1744041320420,74.66,78581.8902,0.6,-0.73724,6e-05,21.91943]
[1744041321428,74.65,78578.5156,0.6,-0.73748,6e-05,21.90825]
[1744041322434,74.65,78568.4535,0.6,-0.73814,6e-05,21.87745]
[1744041322912,74.65,78568.4535,0.6,-0.73814,6e-05,21.87745]
[1744041323455,74.65,78568.4535,0.6,-0.73814,6e-05,21.8774]
[1744041324460,74.65,78556.7997,0.6,-0.73889,6e-05,21.84172]
[1744041325469,74.65,78556.7997,0.6,-0.73889,6e-05,21.84173]
[1744041326476,74.65,78543.3003,0.6,-0.73977,6e-05,21.80019]
[1744041327485,74.65,78495.3024,0.6,-0.74287,6e-05,21.65225]
[1744041328251,74.65,78495.3024,0.6,-0.74287,6e-05,21.65225]
[1744041328535,74.65,78492.9833,0.6,-0.74301,6e-05,21.64523]
[1744041329499,74.65,78492.9833,0.6,-0.74301,6e-05,21.64539]
[1744041330506,74.65,78505.7244,0.6,-0.74219,6e-05,21.68489]
[1744041331513,74.65,78517.6855,0.6,-0.74145,6e-05,21.71775]
[1744041332521,74.65,78524.4792,0.6,-0.74101,6e-05,21.73869]
[1744041334535,74.65,78531.4202,0.6,-0.74055,6e-05,21.76036]
[1744041335542,74.66,78549.1934,0.6,-0.7394,6e-05,21.81522]
[1744041336547,74.66,78552.778,0.6,-0.73916,6e-05,21.82644]
[1744041337548,74.66,78556.7217,0.6,-0.7389,6e-05,21.83856]
[1744041339236,74.66,78556.7217,0.6,-0.7389,6e-05,21.83851]
[1744041339530,74.66,78556.7217,0.6,-0.7389,6e-05,21.83851]
[1744041340552,74.66,78564.4073,0.6,-0.7384,6e-05,21.86223]
[1744041342553,74.66,78560.1681,0.6,-0.73867,6e-05,21.84952]
[1744041344555,74.68,78572.6909,0.6,-0.73781,6e-05,21.88996]
[1744041345556,74.68,78577.5609,0.6,-0.73747,6e-05,21.90553]
[1744041346557,74.69,78581.8093,0.6,-0.73719,6e-05,21.91901]
[1744041347558,74.68,78575.8683,0.6,-0.73759,6e-05,21.90005]
[1744041348559,74.68,78567.3345,0.6,-0.73815,6e-05,21.87392]
[1744041348832,74.68,78567.3345,0.6,-0.73815,6e-05,21.87392]
[1744041348958,74.68,78567.3345,0.6,-0.73815,6e-05,21.87392]
[1744041350561,74.68,78537.7497,0.6,-0.74007,6e-05,21.78314]
[1744041351562,74.67,78521.5732,0.6,-0.74114,6e-05,21.73208]
[1744041352318,74.67,78521.5732,0.6,-0.74114,6e-05,21.73208]
[1744041352419,74.66,78521.5732,0.6,-0.74117,6e-05,21.73062]
[1744041353565,74.66,78511.1848,0.6,-0.74184,6e-05,21.69869]
[1744041354566,74.66,78507.5748,0.6,-0.74207,6e-05,21.68766]
[1744041355567,74.66,78514.243,0.6,-0.74164,6e-05,21.70832]
[1744041358570,74.66,78505.6401,0.6,-0.74221,6e-05,21.68105]
[1744041362575,74.63,78491.9298,0.6,-0.74316,6e-05,21.63556]
[1744041363576,74.63,78487.137,0.6,-0.74348,6e-05,21.62058]
[1744041365314,74.63,78488.6851,0.6,-0.74338,6e-05,21.6252]
[1744041365424,74.63,78488.6851,0.6,-0.74338,6e-05,21.6252]
[1744041367580,74.62,78486.2877,0.6,-0.74356,6e-05,21.61677]
[1744041368843,74.62,78486.2877,0.6,-0.74356,6e-05,21.61677]
[1744041368934,74.62,78486.2877,0.6,-0.74356,6e-05,21.61649]
[1744041370583,74.62,78516.9152,0.6,-0.7416,6e-05,21.71082]
[1744041372585,74.61,78505.4196,0.6,-0.74235,6e-05,21.67474]
[1744041373586,74.61,78496.3368,0.6,-0.74295,6e-05,21.64628]
[1744041375588,74.61,78501.6678,0.6,-0.74261,6e-05,21.66261]
[1744041376589,74.61,78514.3051,0.6,-0.74179,6e-05,21.7018]
[1744041376853,74.61,78514.3051,0.6,-0.74179,6e-05,21.7018]
[1744041376893,74.61,78514.3051,0.6,-0.74179,6e-05,21.7018]
[1744041378594,74.61,78533.3189,0.6,-0.74055,6e-05,21.76078]
[1744041379989,74.61,78533.3189,0.6,-0.74055,6e-05,21.76078]
[1744041379990,74.61,78533.3189,0.6,-0.74055,6e-05,21.76078]
[1744041380069,74.62,78533.3189,0.6,-0.74055,6e-05,21.761]
[1744041381597,74.62,78561.2164,0.6,-0.73873,6e-05,21.84718]
[1744041382598,74.62,78569.3555,0.6,-0.7382,6e-05,21.87232]
[1744041384601,74.63,78590.4455,0.6,-0.7368,7e-05,21.93789]
[1744041385605,74.63,78599.5655,0.6,-0.7362,7e-05,21.9659]
[1744041386606,74.63,78591.511,0.6,-0.73672,7e-05,21.94138]
[1744041389352,74.63,78590.1346,0.6,-0.73681,7e-05,21.93722]
[1744041389475,74.63,78590.1346,0.6,-0.73681,7e-05,21.93722]
[1744041390611,74.63,78604.622,0.6,-0.73587,7e-05,21.9815]
[1744041390943,74.63,78604.622,0.6,-0.73587,7e-05,21.98156]
[1744041392437,74.63,78604.622,0.6,-0.73587,7e-05,21.98156]
[1744041392439,74.63,78604.622,0.6,-0.73587,7e-05,21.98156]
[1744041392601,74.63,78604.622,0.6,-0.73587,7e-05,21.98156]
[1744041392613,74.63,78622.5521,0.6,-0.73472,7e-05,22.03198]
[1744041393614,74.63,78616.6593,0.6,-0.73511,7e-05,22.01416]
[1744041395196,74.63,78616.6593,0.6,-0.73511,7e-05,22.01423]
[1744041395473,74.63,78616.6593,0.6,-0.73511,7e-05,22.01423]
[1744041395509,74.64,78616.6593,0.6,-0.7351,7e-05,22.01427]
[1744041395986,74.64,78623.5676,0.6,-0.73465,7e-05,22.03524]
[1744041397507,74.64,78623.5676,0.6,-0.73465,7e-05,22.03524]
[1744041397582,74.64,78623.5676,0.6,-0.73465,7e-05,22.03526]
[1744041398623,74.64,78679.406,0.6,-0.73099,7e-05,22.20393]
[1744041400028,74.64,78685.2534,0.6,-0.73061,7e-05,22.22154]
[1744041401626,74.62,78676.9197,0.6,-0.73121,7e-05,22.19412]
[1744041403628,74.61,78658.1742,0.6,-0.73247,7e-05,22.13654]
[1744041404629,74.6,78666.8807,0.6,-0.73192,7e-05,22.16207]
[1744041405630,74.59,78680.0888,0.6,-0.73107,7e-05,22.20076]
[1744041406164,74.59,78680.0888,0.6,-0.73107,7e-05,22.20076]
[1744041406204,74.59,78680.0888,0.6,-0.73107,7e-05,22.20076]
[1744041406267,74.59,78680.0888,0.6,-0.7311,7e-05,22.19975]
[1744041408099,74.57,78684.7951,0.6,-0.73085,7e-05,22.21148]
[1744041409106,74.56,78688.4197,0.6,-0.73064,7e-05,22.22113]
[1744041412637,74.53,78691.5041,0.6,-0.73052,7e-05,22.22688]
[1744041413638,74.52,78699.1805,0.6,-0.73005,7e-05,22.24851]
[1744041414639,74.51,78694.9595,0.6,-0.73036,7e-05,22.23454]
[1744041415640,74.5,78700.9532,0.6,-0.72998,7e-05,22.25177]
[1744041416156,74.49,78700.9532,0.6,-0.73001,7e-05,22.25064]
[1744041417163,74.48,78713.7406,0.6,-0.72921,7e-05,22.28733]
[1744041418643,74.46,78707.4241,0.6,-0.72966,7e-05,22.26685]
[1744041419177,74.46,78707.4241,0.6,-0.72969,7e-05,22.26568]
[1744041420652,74.45,78685.0812,0.6,-0.73118,7e-05,22.19762]
[1744041422654,74.43,78690.5476,0.6,-0.73087,7e-05,22.21224]
[1744041424215,74.43,78684.8348,0.6,-0.73127,7e-05,22.19398]
[1744041425222,74.42,78666.1792,0.6,-0.7325,7e-05,22.13733]
[1744041427236,74.42,78672.2483,0.6,-0.73211,7e-05,22.15559]
[1744041428663,74.42,78684.312,0.6,-0.73132,7e-05,22.19191]
[1744041429664,74.42,78699.3867,0.6,-0.73033,7e-05,22.23679]
[1744041430296,74.42,78699.3867,0.6,-0.73033,7e-05,22.23691]
[1744041431265,74.42,78718.536,0.6,-0.72906,7e-05,22.29454]
[1744041434286,74.42,78709.475,0.6,-0.72965,7e-05,22.26785]
[1744041437307,74.39,78705.3667,0.6,-0.73002,7e-05,22.25159]
[1744041438314,74.38,78698.4167,0.6,-0.7305,7e-05,22.22958]
[1744041440328,74.36,78703.7503,0.6,-0.73021,7e-05,22.24295]
[1744041441335,74.35,78713.8322,0.6,-0.72958,7e-05,22.27199]
[1744041442342,74.34,78708.0294,0.6,-0.72999,7e-05,22.25348]
[1744041443596,74.34,78708.0294,0.6,-0.72999,7e-05,22.25348]
[1744041443691,74.34,78701.5421,0.6,-0.73042,7e-05,22.23395]
[1744041444975,74.34,78701.5421,0.6,-0.73042,7e-05,22.23395]
[1744041445615,74.34,78701.5421,0.6,-0.73042,7e-05,22.23395]
[1744041445631,74.33,78701.5421,0.6,-0.73044,7e-05,22.23302]
[1744041446372,74.34,78697.6075,0.6,-0.7307,7e-05,22.22129]
[1744041447696,74.34,78595.376,0.6,-0.73741,7e-05,21.9106]
[1744041448426,74.34,78595.376,0.6,-0.7374,7e-05,21.91069]
[1744041449396,74.34,78569.7276,0.6,-0.73907,7e-05,21.83196]
[1744041450700,74.34,78556.6367,0.6,-0.73992,6e-05,21.79173]
[1744041453703,74.34,78560.2195,0.6,-0.73971,6e-05,21.79886]
[1744041455705,74.34,78567.2906,0.6,-0.73925,7e-05,21.82085]
[1744041455923,74.34,78567.2906,0.6,-0.73925,7e-05,21.82085]
[1744041455924,74.34,78567.2906,0.6,-0.73925,7e-05,21.82085]
[1744041456445,74.34,78567.2906,0.6,-0.73925,7e-05,21.82085]
[1744041458708,74.34,78575.8753,0.6,-0.73869,7e-05,21.84746]
[1744041461711,74.34,78561.2198,0.6,-0.73964,7e-05,21.80245]
[1744041465716,74.33,78565.138,0.6,-0.73941,7e-05,21.81314]
[1744041466716,74.32,78553.2988,0.6,-0.74021,6e-05,21.77535]
[1744041468718,74.32,78529.7615,0.6,-0.74176,6e-05,21.70182]
[1744041469719,74.31,78532.8707,0.6,-0.74157,6e-05,21.71081]
[1744041470720,74.31,78544.7207,0.6,-0.74083,6e-05,21.74649]
[1744041474724,74.28,78547.7808,0.6,-0.74071,6e-05,21.75213]
[1744041476726,74.26,78541.7826,0.6,-0.74114,6e-05,21.73186]
[1744041477727,74.26,78537.3362,0.6,-0.74145,6e-05,21.71746]
[1744041479729,74.25,78541.729,0.6,-0.74119,6e-05,21.72969]
[1744041482798,74.24,78538.959,0.6,-0.7414,6e-05,21.7198]
[1744041483638,74.25,78538.959,0.6,-0.74136,6e-05,21.72158]
[1744041484645,74.26,78556.1109,0.6,-0.74022,7e-05,21.77585]
[1744041485653,74.27,78569.091,0.6,-0.73936,7e-05,21.81673]
[1744041486660,74.27,78569.091,0.6,-0.73935,7e-05,21.81686]
[1744041487322,74.27,78569.091,0.6,-0.73935,7e-05,21.81686]
[1744041488674,74.27,78531.179,0.6,-0.74181,6e-05,21.69994]
[1744041489681,74.27,78536.3517,0.6,-0.74147,6e-05,21.71611]
[1744041490688,74.27,78532.1281,0.6,-0.74174,6e-05,21.70315]
[1744041491695,74.27,78540.1609,0.6,-0.74122,6e-05,21.72816]
[1744041492706,74.27,78537.7691,0.6,-0.74137,6e-05,21.72075]
[1744041494720,74.28,78542.3564,0.6,-0.74107,6e-05,21.73528]
[1744041497743,74.3,78549.3474,0.6,-0.74053,6e-05,21.76038]
[1744041498750,74.31,78554.9556,0.6,-0.74016,6e-05,21.778]
[1744041499757,74.31,78558.8002,0.6,-0.73991,7e-05,21.78993]
[1744041500764,74.31,78553.5093,0.6,-0.74025,6e-05,21.7737]
[1744041501291,74.31,78553.5093,0.6,-0.74025,6e-05,21.7737]
[1744041501313,74.31,78553.5093,0.6,-0.74025,6e-05,21.7737]
[1744041501849,74.31,78553.5093,0.6,-0.74025,6e-05,21.7737]
[1744041502788,74.31,78543.7166,0.6,-0.74089,6e-05,21.74358]
[1744041503795,74.31,78532.1447,0.6,-0.74164,6e-05,21.70776]
[1744041504395,74.31,78532.1447,0.6,-0.74164,6e-05,21.70776]
[1744041504804,74.31,78532.1447,0.6,-0.74164,6e-05,21.70778]
[1744041505811,74.31,78469.3363,0.6,-0.74569,6e-05,21.51242]
[1744041506818,74.31,78441.6009,0.6,-0.74747,6e-05,21.42571]
[1744041507825,74.31,78444.2745,0.6,-0.74729,6e-05,21.43427]
[1744041508832,74.31,78453.2155,0.6,-0.74671,6e-05,21.46247]
[1744041510846,74.31,78459.9419,0.6,-0.74628,6e-05,21.48362]
[1744041511131,74.31,78459.9419,0.6,-0.74628,6e-05,21.48362]
[1744041511853,74.31,78459.9419,0.6,-0.74631,6e-05,21.47955]
[1744041512860,74.32,78450.5119,0.6,-0.7469,6e-05,21.4505]
[1744041513867,74.32,78455.5529,0.6,-0.74657,6e-05,21.46692]
[1744041514877,74.32,78452.0111,0.6,-0.74679,6e-05,21.45593]
[1744041515529,74.32,78452.0111,0.6,-0.74679,6e-05,21.45593]
[1744041515881,74.32,78431.2119,0.6,-0.74812,6e-05,21.39081]
[1744041516882,74.32,78424.5228,0.6,-0.74854,6e-05,21.36995]
[1744041517883,74.33,78427.0855,0.6,-0.74838,6e-05,21.37817]
[1744041519885,74.33,78441.7611,0.6,-0.74743,6e-05,21.4245]
[1744041522888,74.33,78452.2421,0.6,-0.74676,6e-05,21.45755]
[1744041523889,74.33,78456.533,0.6,-0.74648,6e-05,21.47103]
[1744041524890,74.33,78452.6448,0.6,-0.74673,6e-05,21.45891]
[1744041525891,74.33,78442.3857,0.6,-0.74738,6e-05,21.42685]
[1744041528894,74.33,78431.8257,0.6,-0.74805,6e-05,21.39407]
[1744041529895,74.33,78425.343,0.6,-0.74846,6e-05,21.37386]
[1744041533899,74.34,78428.4385,0.6,-0.74825,6e-05,21.38424]
[1744041535846,74.34,78430.1458,0.6,-0.74814,6e-05,21.38975]
[1744041535901,74.34,78428.034,0.6,-0.74827,6e-05,21.38327]
[1744041536220,74.34,78428.034,0.6,-0.74827,6e-05,21.38327]
[1744041536440,74.34,78428.034,0.6,-0.74827,6e-05,21.38327]
[1744041538766,74.34,78426.9103,0.6,-0.74834,6e-05,21.3799]
[1744041538837,74.34,78426.9103,0.6,-0.74833,6e-05,21.38008]
[1744041539906,74.34,78478.5614,0.6,-0.74502,6e-05,21.54195]
[1744041541063,74.35,78480.3496,0.6,-0.74489,6e-05,21.54815]
[1744041542070,74.35,78493.8514,0.6,-0.74401,6e-05,21.59051]
[1744041543298,74.35,78501.096,0.6,-0.74354,6e-05,21.61305]
[1744041545122,74.35,78501.096,0.6,-0.74353,6e-05,21.61343]
[1744041546126,74.35,78445.8441,0.6,-0.74709,6e-05,21.44102]
[1744041547712,74.35,78445.8441,0.6,-0.74709,6e-05,21.44109]
[1744041548133,74.35,78453.8441,0.6,-0.74657,6e-05,21.4662]
[1744041549134,74.35,78451.3278,0.6,-0.74673,6e-05,21.45838]
[1744041550135,74.35,78453.9187,0.6,-0.74656,6e-05,21.46653]
[1744041554139,74.36,78461.3569,0.6,-0.74608,6e-05,21.49008]
[1744041555140,74.36,78469.5724,0.6,-0.74555,6e-05,21.51588]
[1744041556141,74.36,78476.6788,0.6,-0.74509,6e-05,21.53817]
[1744041557142,74.36,78491.1561,0.6,-0.74414,6e-05,21.58386]
[1744041558143,74.36,78481.6334,0.6,-0.74476,6e-05,21.55412]
[1744041559580,74.36,78481.6334,0.6,-0.74476,6e-05,21.55406]
[1744041560145,74.36,78461.5161,0.6,-0.74605,6e-05,21.49126]
[1744041561146,74.36,78457.1888,0.6,-0.74633,6e-05,21.47776]
[1744041563148,74.36,78468.7852,0.6,-0.74559,6e-05,21.51402]
[1744041566151,74.36,78474.3725,0.6,-0.74523,6e-05,21.53154]
[1744041567152,74.36,78478.0007,0.6,-0.74499,6e-05,21.54296]
[1744041569154,74.36,78505.1462,0.6,-0.74324,6e-05,21.62752]
[1744041570155,74.36,78518.1526,0.6,-0.7424,6e-05,21.66761]
[1744041570564,74.36,78518.1526,0.6,-0.7424,6e-05,21.66761]
[1744041570639,74.36,78518.1526,0.6,-0.7424,6e-05,21.66761]
[1744041572158,74.36,78520.9926,0.6,-0.74226,6e-05,21.67191]
[1744041572319,74.35,78520.9926,0.6,-0.74228,6e-05,21.67111]
[1744041574160,74.34,78534.4371,0.6,-0.74145,6e-05,21.71099]
[1744041576163,74.34,78520.5599,0.6,-0.74235,6e-05,21.66772]
[1744041578882,74.34,78519.938,0.6,-0.7424,6e-05,21.66546]
[1744041579166,74.34,78495.0235,0.6,-0.744,6e-05,21.58831]
[1744041579969,74.34,78495.0235,0.6,-0.744,6e-05,21.58831]
[1744041581168,74.34,78497.8026,0.6,-0.74382,6e-05,21.59705]
[1744041583171,74.34,78494.459,0.6,-0.74403,6e-05,21.58718]
[1744041583555,74.34,78494.459,0.6,-0.74403,6e-05,21.58718]
[1744041584172,74.34,78471.6935,0.6,-0.74549,6e-05,21.51609]
[1744041586417,74.34,78467.5244,0.6,-0.74576,6e-05,21.50306]
[1744041587424,74.34,78467.1344,0.6,-0.74579,6e-05,21.50188]
[1744041589177,74.34,78459.5217,0.6,-0.74627,6e-05,21.47814]
[1744041592180,74.34,78468.4617,0.6,-0.7457,6e-05,21.50608]
[1744041594182,74.34,78464.1518,0.6,-0.74598,6e-05,21.49261]
[1744041596184,74.34,78460.8136,0.6,-0.74618,6e-05,21.4825]
[1744041597185,74.35,78466.2482,0.6,-0.74583,6e-05,21.49963]
[1744041600188,74.35,78463.7345,0.6,-0.74599,6e-05,21.49178]
[1744041601189,74.35,78448.61,0.6,-0.74696,6e-05,21.44451]
[1744041601522,74.35,78448.61,0.6,-0.74696,6e-05,21.44465]
[1744041602529,74.35,78430.7064,0.6,-0.7481,6e-05,21.38862]
[1744041604931,74.35,78430.0364,0.6,-0.74814,6e-05,21.38669]
[1744041606599,74.35,78423.6046,0.6,-0.74855,6e-05,21.36665]
[1744041608601,74.35,78395.4274,0.6,-0.75035,6e-05,21.27796]
[1744041608682,74.35,78395.4274,0.6,-0.75035,6e-05,21.27796]
[1744041608884,74.35,78395.4274,0.6,-0.75035,6e-05,21.27796]
[1744041611608,74.34,78386.8119,0.6,-0.75092,6e-05,21.24954]
[1744041612608,74.34,78331.0247,0.6,-0.75446,6e-05,21.0726]
[1744041613273,74.34,78331.0247,0.6,-0.75446,6e-05,21.0726]
[1744041613520,74.34,78331.0247,0.6,-0.75446,6e-05,21.0727]
[1744041614610,74.34,78320.5839,0.6,-0.75512,6e-05,21.03953]
[1744041615611,74.35,78312.2603,0.6,-0.75564,6e-05,21.0131]
[1744041616612,74.35,78314.4939,0.6,-0.7555,6e-05,21.02034]
[1744041617613,74.35,78321.3685,0.6,-0.75506,6e-05,21.04236]
[1744041618464,74.35,78321.3685,0.6,-0.75506,6e-05,21.04236]
[1744041618486,74.35,78321.3685,0.6,-0.75505,6e-05,21.0427]
[1744041618695,74.35,78336.9394,0.6,-0.75406,6e-05,21.09251]
[1744041620616,74.35,78357.2994,0.6,-0.75278,6e-05,21.1571]
[1744041621617,74.35,78351.4439,0.6,-0.75315,6e-05,21.13843]
[1744041623619,74.35,78335.5558,0.6,-0.75415,6e-05,21.088]
[1744041625623,74.35,78329.7013,0.6,-0.75452,6e-05,21.06948]
[1744041626284,74.35,78329.7013,0.6,-0.75452,6e-05,21.06948]
[1744041626311,74.35,78329.7013,0.6,-0.75452,6e-05,21.06948]
[1744041628406,74.35,78329.2731,0.6,-0.75455,6e-05,21.06819]
[1744041628503,74.35,78329.2731,0.6,-0.75454,6e-05,21.06836]
[1744041629627,74.35,78315.3531,0.6,-0.75542,6e-05,21.0241]
[1744041632630,74.35,78312.5022,0.6,-0.75563,6e-05,21.01107]
[1744041633636,74.36,78309.4632,0.6,-0.75581,6e-05,21.00165]
[1744041635833,74.36,78307.5232,0.6,-0.75593,6e-05,20.99559]
[1744041636638,74.36,78288.5278,0.6,-0.75712,6e-05,20.93509]
[1744041638640,74.36,78282.586,0.6,-0.75749,6e-05,20.91625]
[1744041641643,74.36,78275.9806,0.6,-0.75789,6e-05,20.89566]
[1744041644646,74.37,78288.9888,0.6,-0.75707,6e-05,20.93781]
[1744041646648,74.37,78296.907,0.6,-0.75656,6e-05,20.96347]
[1744041647446,74.37,78296.907,0.6,-0.75656,6e-05,20.96347]
[1744041648914,74.37,78298.5643,0.6,-0.75645,6e-05,20.96905]
[1744041650652,74.37,78340.4615,0.6,-0.7538,6e-05,21.10268]
[1744041652654,74.37,78343.677,0.6,-0.7536,6e-05,21.11293]
[1744041655657,74.37,78349.6052,0.6,-0.75322,6e-05,21.13173]
[1744041658661,74.37,78358.1779,0.6,-0.7527,6e-05,21.15827]
[1744041659253,74.37,78358.1779,0.6,-0.7527,6e-05,21.15827]
[1744041659324,74.37,78358.1779,0.6,-0.7527,6e-05,21.15827]
[1744041661664,74.37,78355.6979,0.6,-0.75286,6e-05,21.15017]
[1744041663027,74.37,78355.6979,0.6,-0.75286,6e-05,21.15029]
[1744041664667,74.37,78399.8643,0.6,-0.75004,6e-05,21.29021]
[1744041667671,74.36,78379.6207,0.6,-0.75135,6e-05,21.22549]
[1744041668672,74.36,78369.4762,0.6,-0.75201,6e-05,21.19271]
[1744041670674,74.35,78365.1944,0.6,-0.7523,6e-05,21.17805]
[1744041672550,74.35,78365.1944,0.6,-0.75232,6e-05,21.17754]
[1744041672611,74.34,78365.1944,0.6,-0.75232,6e-05,21.17721]
[1744041673680,74.34,78351.2818,0.6,-0.75321,6e-05,21.13307]
[1744041675682,74.34,78347.2118,0.6,-0.75346,6e-05,21.12015]
[1744041676683,74.35,78400.9317,0.6,-0.75004,6e-05,21.29048]
[1744041678428,74.35,78400.9317,0.6,-0.75004,6e-05,21.29048]
[1744041678470,74.35,78400.9317,0.6,-0.75004,6e-05,21.29048]
[1744041678505,74.35,78400.9317,0.6,-0.75004,6e-05,21.29062]
[1744041679688,74.35,78410.3235,0.6,-0.74943,6e-05,21.32058]
[1744041680904,74.35,78410.3235,0.6,-0.74943,6e-05,21.32058]
[1744041681690,74.36,78425.9607,0.6,-0.7484,6e-05,21.37144]
[1744041683692,74.39,78408.7217,0.6,-0.74941,6e-05,21.32113]
[1744041686695,74.39,78412.1617,0.6,-0.74918,6e-05,21.33261]
[1744041689501,74.4,78410.7554,0.6,-0.74926,6e-05,21.32862]
[1744041691701,74.41,78424.0444,0.6,-0.7484,6e-05,21.36806]
[1744041692703,74.42,78437.0671,0.6,-0.74754,6e-05,21.40996]
[1744041695270,74.43,78437.0671,0.6,-0.74749,6e-05,21.41239]
[1744041696277,74.43,78414.1163,0.6,-0.74895,6e-05,21.34036]
[1744041697549,74.43,78414.1163,0.6,-0.74895,6e-05,21.34036]
[1744041697602,74.43,78414.1163,0.6,-0.74895,6e-05,21.34039]
[1744041699298,74.42,78396.7601,0.6,-0.75009,6e-05,21.28432]
[1744041700305,74.42,78390.1665,0.6,-0.75054,6e-05,21.26238]
[1744041701402,74.42,78390.1665,0.6,-0.75054,6e-05,21.26238]
[1744041701485,74.41,78390.1665,0.6,-0.75056,6e-05,21.26138]
[1744041702319,74.41,78376.2258,0.6,-0.75145,6e-05,21.21734]
[1744041703326,74.41,78376.2258,0.6,-0.75146,6e-05,21.21684]
[1744041704333,74.41,78361.3295,0.6,-0.7524,6e-05,21.16967]
[1744041705719,74.41,78329.628,0.6,-0.75441,6e-05,21.06911]
[1744041708380,74.41,78329.628,0.6,-0.75441,6e-05,21.06918]
[1744041709722,74.41,78274.1301,0.6,-0.7579,6e-05,20.89207]
[1744041711724,74.41,78259.5957,0.6,-0.75881,6e-05,20.84549]
[1744041711805,74.41,78259.5957,0.6,-0.75881,6e-05,20.84549]
[1744041711819,74.41,78259.5957,0.6,-0.75881,6e-05,20.84549]
[1744041712725,74.41,78260.3284,0.6,-0.75877,6e-05,20.84791]
[1744041713243,74.41,78260.3284,0.6,-0.75877,6e-05,20.84791]
[1744041713726,74.41,78261.4666,0.6,-0.75869,6e-05,20.85166]
[1744041715728,74.41,78255.314,0.6,-0.75907,6e-05,20.83207]
[1744041717426,74.41,78252.5022,0.6,-0.75925,6e-05,20.82308]
[1744041718731,74.41,78242.7069,0.6,-0.75986,6e-05,20.79163]
[1744041720733,74.41,78233.3661,0.6,-0.76044,6e-05,20.76182]
[1744041722463,74.41,78236.4443,0.6,-0.76024,6e-05,20.77189]
[1744041725487,74.41,78229.4989,0.6,-0.76067,6e-05,20.74979]
[1744041726497,74.41,78222.3635,0.6,-0.76112,6e-05,20.72689]
[1744041727504,74.42,78228.158,0.6,-0.76075,6e-05,20.74564]
[1744041728511,74.42,78228.158,0.6,-0.76075,6e-05,20.74567]
[1744041729742,74.42,78248.2325,0.6,-0.7595,6e-05,20.81026]
[1744041730913,74.42,78248.2325,0.6,-0.7595,6e-05,20.81026]
[1744041731532,74.42,78248.2325,0.6,-0.7595,6e-05,20.81027]
[1744041733548,74.42,78248.8234,0.6,-0.75945,6e-05,20.81257]
[1744041734555,74.42,78264.4342,0.6,-0.75847,6e-05,20.86279]
[1744041735759,74.42,78257.6571,0.6,-0.7589,6e-05,20.84095]
[1744041736760,74.42,78249.3126,0.6,-0.75942,6e-05,20.81415]
[1744041741765,74.42,78260.9544,0.6,-0.75868,6e-05,20.85212]
[1744041744629,74.42,78254.8581,0.6,-0.75906,6e-05,20.83266]
[1744041745769,74.42,78230.5283,0.6,-0.76058,6e-05,20.75459]
[1744041746770,74.42,78227.7111,0.6,-0.76075,6e-05,20.74561]
[1744041747771,74.43,78222.713,0.6,-0.76106,6e-05,20.72975]
[1744041750795,74.43,78222.713,0.6,-0.76105,6e-05,20.72997]
[1744041750671,74.43,78227.8721,0.6,-0.76073,6e-05,20.7467]
[1744041752689,74.43,78223.1821,0.6,-0.76105,6e-05,20.72754]
[1744041753695,74.43,78218.0995,0.6,-0.76136,6e-05,20.7116]
[1744041754701,74.43,78286.5265,0.6,-0.75707,6e-05,20.93145]
[1744041755708,74.43,78297.38,0.6,-0.75639,6e-05,20.96613]
[1744041756316,74.43,78297.38,0.6,-0.75639,6e-05,20.96613]
[1744041756715,74.43,78297.38,0.6,-0.75638,6e-05,20.96632]
[1744041757161,74.43,78297.38,0.6,-0.75638,6e-05,20.96632]
[1744041757722,74.43,78297.38,0.6,-0.75638,6e-05,20.96632]
[1744041758744,74.43,78320.5381,0.6,-0.75493,6e-05,21.0401]
[1744041759751,74.43,78362.0407,0.6,-0.7523,6e-05,21.17187]
[1744041760758,74.44,78362.0407,0.6,-0.75229,6e-05,21.17225]
[1744041761765,74.44,78395.9977,0.6,-0.75013,6e-05,21.27978]
[1744041762772,74.44,78401.0385,0.6,-0.7498,6e-05,21.29591]
[1744041765796,74.44,78399.5304,0.6,-0.74989,6e-05,21.29155]
[1744041766804,74.45,78388.004,0.6,-0.75061,6e-05,21.25556]
[1744041768813,74.45,78369.4052,0.6,-0.7518,6e-05,21.19684]
[1744041769900,74.45,78369.4052,0.6,-0.7518,6e-05,21.19684]
[1744041769814,74.45,78355.2171,0.6,-0.7527,6e-05,21.15189]
[1744041770176,74.45,78355.2171,0.6,-0.7527,6e-05,21.15189]
[1744041770300,74.45,78355.2171,0.6,-0.7527,6e-05,21.15189]
[1744041770815,74.45,78344.4063,0.6,-0.75338,6e-05,21.11761]
[1744041771816,74.45,78339.0227,0.6,-0.75372,6e-05,21.10053]
[1744041774819,74.45,78349.4427,0.6,-0.75306,6e-05,21.1336]
[1744041775820,74.45,78357.9291,0.6,-0.75253,6e-05,21.16045]
[1744041776821,74.44,78363.4409,0.6,-0.75218,6e-05,21.17784]
[1744041777822,74.44,78356.5391,0.6,-0.75262,6e-05,21.15594]
[1744041778823,74.44,78351.4882,0.6,-0.75294,6e-05,21.1399]
[1744041780827,74.44,78357.61,0.6,-0.75255,6e-05,21.15923]
[1744041781124,74.44,78357.61,0.6,-0.75255,6e-05,21.15923]
[1744041781828,74.44,78367.5827,0.6,-0.75192,6e-05,21.19072]
[1744041783831,74.44,78355.1156,0.6,-0.75271,6e-05,21.15115]
[1744041786766,74.44,78355.3774,0.6,-0.7527,6e-05,21.1519]
[1744041786780,74.44,78355.3774,0.6,-0.7527,6e-05,21.1519]
[1744041787136,74.44,78355.3774,0.6,-0.7527,6e-05,21.1519]
[1744041787209,74.44,78355.3774,0.6,-0.7527,6e-05,21.1519]
[1744041788835,74.44,78333.853,0.6,-0.75406,6e-05,21.08363]
[1744041789275,74.44,78333.853,0.6,-0.75406,6e-05,21.08363]
[1744041789363,74.44,78333.853,0.6,-0.75406,6e-05,21.08375]
[1744041790837,74.44,78273.3941,0.6,-0.75786,6e-05,20.89118]
[1744041792839,74.45,78282.5813,0.6,-0.75727,6e-05,20.92101]
[1744041794798,74.45,78281.1013,0.6,-0.75736,6e-05,20.91648]
[1744041794801,74.45,78281.1013,0.6,-0.75736,6e-05,20.91648]
[1744041795842,74.45,78289.3558,0.6,-0.75684,6e-05,20.94305]
[1744041798845,74.45,78280.765,0.6,-0.75737,6e-05,20.91613]
[1744041800847,74.46,78291.8331,0.6,-0.75666,6e-05,20.952]
[1744041802849,74.46,78284.8505,0.6,-0.75709,6e-05,20.93004]
[1744041803616,74.46,78284.8505,0.6,-0.75709,6e-05,20.93004]
[1744041803738,74.46,78284.8505,0.6,-0.75709,6e-05,20.93004]
[1744041803805,74.46,78284.8505,0.6,-0.75709,6e-05,20.93004]
[1744041804859,74.46,78270.2878,0.6,-0.758,6e-05,20.88369]
[1744041805860,74.47,78252.7143,0.6,-0.75909,6e-05,20.82794]
[1744041806339,74.47,78252.7143,0.6,-0.75909,6e-05,20.82794]
[1744041806742,74.47,78252.7143,0.6,-0.75909,6e-05,20.82794]
[1744041806827,74.47,78252.7143,0.6,-0.75909,6e-05,20.82794]
[1744041808261,74.47,78252.7143,0.6,-0.75909,6e-05,20.82794]
[1744041808335,74.47,78252.7143,0.6,-0.75909,6e-05,20.82794]
[1744041808905,74.47,78253.7771,0.6,-0.75902,6e-05,20.83144]
[1744041809759,74.47,78253.7771,0.6,-0.75901,6e-05,20.83188]
[1744041810867,74.47,78264.3843,0.6,-0.75834,6e-05,20.86604]
[1744041811869,74.47,78266.9224,0.6,-0.75821,6e-05,20.87014]
[1744041812869,74.47,78269.4479,0.6,-0.75805,6e-05,20.87836]
[1744041813870,74.47,78277.1315,0.6,-0.75757,6e-05,20.90317]
[1744041814871,74.47,78285.0178,0.6,-0.75707,6e-05,20.92856]
[1744041818875,74.48,78281.4032,0.6,-0.75728,6e-05,20.91777]
[1744041820493,74.48,78281.4032,0.6,-0.75727,6e-05,20.91797]
[1744041820816,74.48,78281.4032,0.6,-0.75727,6e-05,20.91797]
[1744041820536,74.48,78281.4032,0.6,-0.75727,6e-05,20.91797]
[1744041821882,74.48,78273.6069,0.6,-0.75775,6e-05,20.89346]
[1744041823887,74.49,78270.0487,0.6,-0.75797,6e-05,20.88231]
[1744041824887,74.49,78286.1985,0.6,-0.75695,6e-05,20.93414]
[1744041827906,74.49,78275.1995,0.6,-0.75764,6e-05,20.89939]
[1744041829910,74.49,78270.0405,0.6,-0.75795,6e-05,20.88323]
[1744041830911,74.49,78254.2034,0.6,-0.75894,6e-05,20.83278]
[1744041832913,74.5,78259.8351,0.6,-0.75857,6e-05,20.85138]
[1744041833914,74.5,78267.5887,0.6,-0.75808,6e-05,20.87646]
[1744041835916,74.5,78289.7548,0.6,-0.75669,6e-05,20.94758]
[1744041836917,74.5,78298.2783,0.6,-0.75615,6e-05,20.97491]
[1744041838919,74.5,78301.5301,0.6,-0.75594,6e-05,20.98553]
[1744041842923,74.51,78304.711,0.6,-0.75573,6e-05,20.99615]
[1744041843924,74.51,78299.7055,0.6,-0.75604,6e-05,20.98033]
[1744041844925,74.51,78296.8529,0.6,-0.75621,6e-05,20.97137]
[1744041845926,74.51,78286.7621,0.6,-0.75684,6e-05,20.93935]
[1744041846927,74.51,78276.454,0.6,-0.75749,6e-05,20.90662]
[1744041847507,74.51,78276.454,0.6,-0.75749,6e-05,20.90662]
[1744041847534,74.51,78276.454,0.6,-0.75749,6e-05,20.90662]
[1744041847928,74.51,78265.2914,0.6,-0.75818,6e-05,20.87116]
[1744041848929,74.51,78261.887,0.6,-0.75839,6e-05,20.86051]
[1744041851898,74.52,78260.1797,0.6,-0.75849,6e-05,20.85531]
[1744041851921,74.52,78260.1797,0.6,-0.75848,6e-05,20.85573]
[1744041852433,74.52,78274.3769,0.6,-0.75759,6e-05,20.90117]
[1744041853935,74.52,78281.3887,0.6,-0.75715,6e-05,20.92376]
[1744041854936,74.52,78312.9837,0.6,-0.75516,6e-05,21.02471]
[1744041857940,74.52,78305.5647,0.6,-0.75562,6e-05,21.00135]
[1744041860489,74.52,78302.552,0.6,-0.7558,6e-05,20.99196]
[1744041861496,74.52,78309.7919,0.6,-0.75535,6e-05,21.01508]
[1744041862510,74.53,78318.139,0.6,-0.75482,6e-05,21.04172]
[1744041863946,74.53,78290.4094,0.6,-0.75656,6e-05,20.95369]
[1744041864947,74.53,78281.3041,0.6,-0.75713,6e-05,20.92481]
[1744041865948,74.53,78278.9023,0.6,-0.75727,6e-05,20.91733]
[1744041868551,74.53,78282.147,0.6,-0.75706,6e-05,20.92802]
[1744041869952,74.53,78318.9646,0.6,-0.75474,6e-05,21.04545]
[1744041871954,74.53,78302.8676,0.6,-0.75578,6e-05,20.99024]
[1744041872110,74.53,78302.8676,0.6,-0.75578,6e-05,20.99024]
[1744041872955,74.54,78298.743,0.6,-0.75604,6e-05,20.97723]
[1744041873175,74.54,78298.743,0.6,-0.75604,6e-05,20.97723]
[1744041873956,74.54,78304.4457,0.6,-0.75568,6e-05,20.9955]
[1744041876959,74.54,78301.4784,0.6,-0.75586,6e-05,20.98639]
[1744041878961,74.54,78299.044,0.6,-0.75601,6e-05,20.97887]
[1744041880968,74.54,78328.2564,0.6,-0.75416,6e-05,21.0719]
[1744041882650,74.54,78328.2564,0.6,-0.75416,6e-05,21.07189]
[1744041883657,74.54,78341.7044,0.6,-0.75331,6e-05,21.1145]
[1744041884974,74.54,78339.2701,0.6,-0.75347,6e-05,21.10674]
[1744041886302,74.54,78339.2701,0.6,-0.75347,6e-05,21.10674]
[1744041886871,74.54,78339.2701,0.6,-0.75347,6e-05,21.10674]
[1744041886686,74.54,78339.2701,0.6,-0.75347,6e-05,21.10674]
[1744041887693,74.54,78339.2701,0.6,-0.75347,6e-05,21.10673]
[1744041888702,74.54,78338.8865,0.6,-0.75348,6e-05,21.10591]
[1744041890063,74.55,78391.1634,0.6,-0.75016,6e-05,21.27163]
[1744041891064,74.55,78387.1463,0.6,-0.7504,6e-05,21.25926]
[1744041892066,74.55,78380.8872,0.6,-0.7508,6e-05,21.23985]
[1744041894068,74.57,78368.9758,0.6,-0.75148,6e-05,21.20572]
[1744041895080,74.57,78368.9758,0.6,-0.75148,6e-05,21.20572]
[1744041896070,74.58,78363.6202,0.6,-0.7518,6e-05,21.18958]
[1744041896718,74.58,78363.6202,0.6,-0.7518,6e-05,21.18958]
[1744041896764,74.58,78363.6202,0.6,-0.7518,6e-05,21.18958]
[1744041897770,74.58,78363.6202,0.6,-0.75179,6e-05,21.1899]
[1744041899073,74.59,78391.0866,0.6,-0.75004,6e-05,21.27696]
[1744041901009,74.59,78391.0866,0.6,-0.75004,6e-05,21.27696]
[1744041901069,74.59,78391.0866,0.6,-0.75003,6e-05,21.27724]
[1744041901208,74.59,78391.0866,0.6,-0.75003,6e-05,21.27724]
[1744041901938,74.59,78391.0866,0.6,-0.75003,6e-05,21.27724]
[1744041902085,74.59,78391.0866,0.6,-0.75002,6e-05,21.27752]
[1744041902807,74.59,78384.704,0.6,-0.75043,6e-05,21.25743]
[1744041904539,74.59,78384.704,0.6,-0.75043,6e-05,21.25743]
[1744041904821,74.59,78384.704,0.6,-0.75043,6e-05,21.2576]
[1744041905838,74.59,78358.9364,0.6,-0.75206,6e-05,21.17638]
[1744041906845,74.59,78323.8186,0.6,-0.75428,6e-05,21.06521]
[1744041907853,74.59,78331.9359,0.6,-0.75377,6e-05,21.09093]
[1744041908860,74.59,78338.0858,0.6,-0.75338,6e-05,21.11039]
[1744041909871,74.59,78342.3612,0.6,-0.75311,6e-05,21.12392]
[1744041910878,74.59,78342.3612,0.6,-0.75311,6e-05,21.1239]
[1744041911885,74.59,78330.7304,0.6,-0.75385,6e-05,21.08706]
[1744041912561,74.59,78330.7304,0.6,-0.75385,6e-05,21.08706]
[1744041912892,74.59,78330.7304,0.6,-0.75385,6e-05,21.08709]
[1744041914120,74.59,78322.546,0.6,-0.75436,6e-05,21.06116]
[1744041914906,74.59,78322.546,0.6,-0.75436,6e-05,21.06116]
[1744041915913,74.59,78332.3286,0.6,-0.75375,6e-05,21.09213]
[1744041917177,74.59,78332.3286,0.6,-0.75375,6e-05,21.09213]
[1744041916929,74.59,78348.1576,0.6,-0.75275,6e-05,21.1422]
[1744041917954,74.59,78348.1576,0.6,-0.75275,6e-05,21.1422]
[1744041918002,74.59,78348.1576,0.6,-0.75275,6e-05,21.1422]
[1744041918050,74.59,78348.1576,0.6,-0.75275,6e-05,21.1422]
[1744041918514,74.59,78348.1576,0.6,-0.75275,6e-05,21.1422]
[1744041919124,74.59,78393.086,0.6,-0.74988,6e-05,21.28452]
[1744041919951,74.6,78393.086,0.6,-0.74988,6e-05,21.28471]
[1744041921135,74.6,78401.7104,0.6,-0.74932,6e-05,21.31202]
[1744041921966,74.6,78401.7104,0.6,-0.74932,6e-05,21.31229]
[1744041922350,74.6,78401.7104,0.6,-0.74932,6e-05,21.31229]
[1744041922517,74.6,78401.7104,0.6,-0.74932,6e-05,21.31229]
[1744041922973,74.6,78401.7104,0.6,-0.74932,6e-05,21.31229]
[1744041923980,74.6,78385.7462,0.6,-0.75033,6e-05,21.26211]
[1744041924926,74.6,78385.7462,0.6,-0.75033,6e-05,21.26211]
[1744041924987,74.6,78385.7462,0.6,-0.75033,6e-05,21.26232]
[1744041925997,74.6,78370.5036,0.6,-0.75129,6e-05,21.2144]
[1744041927002,74.6,78324.959,0.6,-0.75417,6e-05,21.07048]
[1744041927757,74.6,78324.959,0.6,-0.75417,6e-05,21.07048]
[1744041928017,74.6,78324.959,0.6,-0.75417,6e-05,21.07048]
[1744041929153,74.6,78312.4022,0.6,-0.75496,6e-05,21.03068]
[1744041931039,74.6,78312.4022,0.6,-0.75499,6e-05,21.02671]
[1744041932049,74.61,78271.1222,0.6,-0.75758,6e-05,20.89543]
[1744041933161,74.61,78247.9487,0.6,-0.75902,6e-05,20.82188]
[1744041935071,74.61,78247.9487,0.6,-0.75901,6e-05,20.8221]
[1744041936077,74.61,78267.7522,0.6,-0.75777,6e-05,20.88556]
[1744041937169,74.61,78323.0306,0.6,-0.7543,6e-05,21.06164]
[1744041940107,74.61,78325.5891,0.6,-0.75413,6e-05,21.06984]
[1744041940810,74.61,78325.5891,0.6,-0.75413,6e-05,21.06984]
[1744041941174,74.61,78322.5774,0.6,-0.75432,6e-05,21.06032]
[1744041941422,74.61,78322.5774,0.6,-0.75432,6e-05,21.06032]
[1744041942121,74.61,78322.5774,0.6,-0.75432,6e-05,21.06035]
[1744041943128,74.61,78320.021,0.6,-0.75448,6e-05,21.05227]
[1744041947156,74.61,78313.4984,0.6,-0.75489,6e-05,21.03173]
[1744041950183,74.62,78318.532,0.6,-0.75457,6e-05,21.04779]
[1744041951184,74.62,78303.0373,0.6,-0.75554,6e-05,20.9987]
[1744041952185,74.62,78287.8173,0.6,-0.7565,6e-05,20.95039]
[1744041953186,74.62,78283.3511,0.6,-0.75677,6e-05,20.93631]
[1744041955188,74.62,78281.0688,0.6,-0.75691,6e-05,20.92935]
[1744041955780,74.62,78281.0688,0.6,-0.75691,6e-05,20.92935]
[1744041955781,74.62,78281.0688,0.6,-0.75691,6e-05,20.92935]
[1744041956189,74.62,78279.2616,0.6,-0.75702,6e-05,20.92376]
[1744041958191,74.62,78282.3172,0.6,-0.75682,6e-05,20.93383]
[1744041959192,74.62,78285.2872,0.6,-0.75663,6e-05,20.94345]
[1744041963208,74.63,78261.4195,0.6,-0.75812,6e-05,20.86771]
[1744041964208,74.63,78266.4696,0.6,-0.7578,6e-05,20.88395]
[1744041965210,74.63,78271.8123,0.6,-0.75746,6e-05,20.9012]
[1744041966211,74.63,78277.3723,0.6,-0.75711,6e-05,20.91912]
[1744041968213,74.63,78283.8167,0.6,-0.7567,6e-05,20.93981]
[1744041969216,74.63,78302.7254,0.6,-0.75551,6e-05,21.00009]
[1744041970217,74.63,78321.2005,0.6,-0.75435,6e-05,21.05879]
[1744041971220,74.63,78331.3139,0.6,-0.75371,6e-05,21.09084]
[1744041974223,74.63,78323.824,0.6,-0.75418,6e-05,21.06714]
[1744041975224,74.63,78316.7005,0.6,-0.75463,6e-05,21.04458]
[1744041977400,74.63,78311.8368,0.6,-0.75493,6e-05,21.02929]
[1744041978608,74.63,78311.8368,0.6,-0.75493,6e-05,21.02929]
[1744041978613,74.63,78311.8368,0.6,-0.75493,6e-05,21.0293]
[1744041979415,74.63,78325.0273,0.6,-0.7541,6e-05,21.07113]
[1744041980422,74.63,78336.0189,0.6,-0.75341,6e-05,21.10594]
[1744041982633,74.63,78335.4406,0.6,-0.75344,6e-05,21.10409]
[1744041982696,74.63,78335.4406,0.6,-0.75344,6e-05,21.10409]
[1744041982751,74.63,78335.4406,0.6,-0.75344,6e-05,21.10408]
[1744041983466,74.63,78331.9362,0.6,-0.75367,6e-05,21.09298]
[1744041986249,74.63,78323.0662,0.6,-0.75422,6e-05,21.06489]
[1744041986609,74.63,78323.0662,0.6,-0.75422,6e-05,21.06489]
[1744041986717,74.63,78323.0662,0.6,-0.75422,6e-05,21.06489]
[1744041987496,74.64,78323.0662,0.6,-0.75422,6e-05,21.0651]
[1744041989253,74.64,78245.0278,0.6,-0.75911,6e-05,20.8167]
[1744041990254,74.64,78220.2264,0.6,-0.76065,6e-05,20.73779]
[1744041991255,74.64,78217.7047,0.6,-0.76083,6e-05,20.72581]
[1744041994116,74.64,78217.7047,0.6,-0.76083,6e-05,20.72581]
[1744041994261,74.65,78217.0349,0.6,-0.76086,6e-05,20.72397]
[1744041995262,74.65,78183.3224,0.6,-0.76295,6e-05,20.6157]
[1744041996263,74.65,78171.4998,0.6,-0.76368,6e-05,20.57783]
[1744041997264,74.65,78179.2188,0.6,-0.76319,6e-05,20.603]
[1744041998265,74.65,78203.9485,0.6,-0.76165,6e-05,20.68299]
[1744042000533,74.65,78203.9485,0.6,-0.76165,6e-05,20.68313]
[1744042001272,74.66,78222.1179,0.6,-0.76051,6e-05,20.74198]
[1744042004275,74.66,78214.109,0.6,-0.76099,6e-05,20.71737]
[1744042005119,74.66,78214.109,0.6,-0.76099,6e-05,20.71737]
[1744042005168,74.66,78214.109,0.6,-0.76099,6e-05,20.71737]
[1744042005266,74.66,78214.109,0.6,-0.76099,6e-05,20.71737]
[1744042006277,74.67,78193.9527,0.6,-0.76222,6e-05,20.65314]
[1744042008663,74.67,78188.5128,0.6,-0.76255,6e-05,20.63603]
[1744042010281,74.67,78201.3944,0.6,-0.76175,6e-05,20.67785]
[1744042011282,74.67,78205.6744,0.6,-0.76148,6e-05,20.69174]
[1744042014285,74.68,78212.4359,0.6,-0.76105,6e-05,20.71402]
[1744042016287,74.68,78215.2686,0.6,-0.76086,6e-05,20.72346]
[1744042020465,74.68,78215.7231,0.6,-0.76082,6e-05,20.7254]
[1744042021292,74.68,78214.3103,0.6,-0.76091,6e-05,20.72119]
[1744042021757,74.69,78214.3103,0.6,-0.7609,6e-05,20.72133]
[1744042023295,74.69,78193.0245,0.6,-0.76222,6e-05,20.65307]
[1744042025297,74.69,78190.8135,0.6,-0.76235,6e-05,20.64633]
[1744042027299,74.69,78216.8575,0.6,-0.76072,6e-05,20.73057]
[1744042027346,74.69,78216.8575,0.6,-0.76072,6e-05,20.73057]
[1744042027347,74.69,78216.8575,0.6,-0.76072,6e-05,20.73057]
[1744042027810,74.69,78216.8575,0.6,-0.76072,6e-05,20.73073]
[1744042028816,74.69,78233.571,0.6,-0.75967,6e-05,20.78452]
[1744042030303,74.7,78247.1219,0.6,-0.75882,6e-05,20.82815]
[1744042033305,74.7,78259.6435,0.6,-0.75803,6e-05,20.86871]
[1744042034306,74.7,78272.7125,0.6,-0.75721,6e-05,20.91057]
[1744042035307,74.7,78270.1788,0.6,-0.75736,6e-05,20.90267]
[1744042037309,74.71,78278.0814,0.6,-0.75686,6e-05,20.92821]
[1744042038278,74.71,78278.0814,0.6,-0.75686,6e-05,20.92821]
[1744042038310,74.71,78288.065,0.6,-0.75623,6e-05,20.9601]
[1744042039007,74.71,78288.065,0.6,-0.75623,6e-05,20.9601]
[1744042039311,74.71,78291.0904,0.6,-0.75604,6e-05,20.96983]
[1744042040908,74.71,78294.3294,0.6,-0.75583,6e-05,20.98031]
[1744042041993,74.71,78294.3294,0.6,-0.75583,6e-05,20.98031]
[1744042042031,74.71,78294.3294,0.6,-0.75583,6e-05,20.98031]
[1744042043316,74.71,78304.0556,0.6,-0.75522,6e-05,21.01135]
[1744042044317,74.71,78314.2091,0.6,-0.75458,6e-05,21.0436]
[1744042045318,74.71,78309.1809,0.6,-0.75489,6e-05,21.02769]
[1744042046319,74.71,78299.3982,0.6,-0.75551,6e-05,20.99672]
[1744042047320,74.71,78312.3553,0.6,-0.75469,6e-05,21.03788]
[1744042049322,74.71,78318.9461,0.6,-0.75427,6e-05,21.0588]
[1744042050982,74.71,78312.7917,0.6,-0.75466,6e-05,21.03938]
[1744042053011,74.71,78309.2161,0.6,-0.75491,6e-05,21.02394]
[1744042054146,74.71,78315.3706,0.6,-0.75453,6e-05,21.0435]
[1744042055029,74.71,78310.5889,0.6,-0.75483,6e-05,21.02838]
[1744042057043,74.71,78315.0333,0.6,-0.75454,6e-05,21.04254]
[1744042058337,74.71,78311.0036,0.6,-0.7548,6e-05,21.0298]
[1744042060066,74.71,78317.6944,0.6,-0.75437,6e-05,21.05104]
[1744042061339,74.71,78335.3104,0.6,-0.75326,6e-05,21.10677]
[1744042062340,74.71,78344.7557,0.6,-0.75267,6e-05,21.13655]
[1744042064342,74.71,78339.6703,0.6,-0.75299,6e-05,21.12038]
[1744042067117,74.71,78344.0385,0.6,-0.75272,6e-05,21.13398]
[1744042070354,74.7,78340.6146,0.6,-0.75296,6e-05,21.12192]
[1744042071355,74.7,78337.2346,0.6,-0.75318,6e-05,21.11119]
[1744042072356,74.7,78331.7359,0.6,-0.75353,6e-05,21.09378]
[1744042073357,74.7,78324.1097,0.6,-0.75401,6e-05,21.06964]
[1744042076365,74.7,78311.9183,0.6,-0.75478,6e-05,21.03105]
[1744042077366,74.7,78302.5961,0.6,-0.75536,6e-05,21.00153]
[1744042078367,74.7,78297.0061,0.6,-0.75571,6e-05,20.98387]
[1744042079368,74.7,78300.1661,0.6,-0.75551,6e-05,20.99399]
[1744042082374,74.7,78294.1799,0.6,-0.75588,6e-05,20.97522]
[1744042084376,74.71,78299.5562,0.6,-0.75554,6e-05,20.99248]
[1744042089381,74.71,78290.507,0.6,-0.7561,6e-05,20.96415]
[1744042090382,74.71,78283.317,0.6,-0.75655,6e-05,20.94141]
[1744042090997,74.71,78283.317,0.6,-0.75655,6e-05,20.94141]
[1744042091293,74.71,78283.317,0.6,-0.75655,6e-05,20.94141]
[1744042092508,74.71,78283.317,0.6,-0.75654,6e-05,20.94156]
[1744042093307,74.71,78283.317,0.6,-0.75654,6e-05,20.94164]
[1744042094248,74.71,78283.317,0.6,-0.75654,6e-05,20.94164]
[1744042094387,74.71,78247.4935,0.6,-0.75878,6e-05,20.82762]
[1744042095324,74.72,78247.4935,0.6,-0.75877,6e-05,20.82794]
[1744042096331,74.72,78229.4954,0.6,-0.75989,6e-05,20.77043]
[1744042097338,74.72,78212.1854,0.6,-0.76097,6e-05,20.71504]
[1744042098345,74.72,78212.1854,0.6,-0.76096,6e-05,20.71518]
[1744042099353,74.72,78199.5524,0.6,-0.76174,6e-05,20.67478]
[1744042100365,74.72,78190.9183,0.6,-0.76227,6e-05,20.64727]
[1744042101373,74.72,78178.3883,0.6,-0.76305,6e-05,20.60691]
[1744042102380,74.72,78160.0861,0.6,-0.76418,6e-05,20.54786]
[1744042103387,74.72,78156.1718,0.6,-0.76442,6e-05,20.53524]
[1744042104394,74.72,78149.7903,0.6,-0.76481,6e-05,20.51475]
[1744042105401,74.72,78128.5517,0.6,-0.76612,6e-05,20.44602]
[1744042106409,74.72,78128.5517,0.6,-0.76612,6e-05,20.44628]
[1744042107413,74.72,78114.3659,0.6,-0.76699,6e-05,20.40042]
[1744042110416,74.73,78122.5669,0.6,-0.76648,6e-05,20.42725]
[1744042112418,74.73,78125.1776,0.6,-0.76634,6e-05,20.43182]
[1744042113789,74.73,78125.1776,0.6,-0.76634,6e-05,20.43182]
[1744042113885,74.73,78125.1776,0.6,-0.76634,6e-05,20.43182]
[1744042113891,74.73,78125.1776,0.6,-0.76634,6e-05,20.43182]
[1744042113907,74.73,78125.1776,0.6,-0.76634,6e-05,20.43182]
[1744042113914,74.73,78125.1776,0.6,-0.76634,6e-05,20.43182]
[1744042113919,74.73,78125.1776,0.6,-0.76634,6e-05,20.43182]
[1744042114425,74.73,78125.7378,0.6,-0.7663,6e-05,20.43383]
[1744042115426,74.73,78122.5624,0.6,-0.7665,6e-05,20.42365]
[1744042117428,74.73,78132.5312,0.6,-0.76588,6e-05,20.45612]
[1744042119430,74.74,78148.9416,0.6,-0.76485,6e-05,20.50999]
[1744042121439,74.74,78161.3986,0.6,-0.76407,6e-05,20.55079]
[1744042122440,74.74,78172.0271,0.6,-0.76341,6e-05,20.58559]
[1744042123441,74.75,78177.4871,0.6,-0.76306,6e-05,20.60369]
[1744042124442,74.75,78189.1483,0.6,-0.76232,6e-05,20.64215]
[1744042125443,74.75,78191.4084,0.6,-0.76217,6e-05,20.64986]
[1744042128446,74.76,78186.2264,0.6,-0.76248,6e-05,20.63375]
[1744042130448,74.76,78190.7364,0.6,-0.76219,6e-05,20.64843]
[1744042133451,74.76,78183.5346,0.6,-0.76263,6e-05,20.62588]
[1744042134452,74.77,78172.6313,0.6,-0.76329,6e-05,20.59123]
[1744042137455,74.78,78178.7282,0.6,-0.76288,6e-05,20.61227]
[1744042138456,74.78,78181.0837,0.6,-0.76273,6e-05,20.62033]
[1744042142669,74.79,78179.4155,0.6,-0.76279,6e-05,20.61681]
[1744042144462,74.79,78203.0193,0.6,-0.76132,6e-05,20.69306]
[1744042145463,74.8,78214.6346,0.6,-0.76059,6e-05,20.73066]
[1744042146464,74.8,78197.1303,0.6,-0.76168,6e-05,20.67472]
[1744042149467,74.8,78177.618,0.6,-0.76287,6e-05,20.61254]
[1744042150468,74.8,78167.8163,0.6,-0.76347,6e-05,20.58144]
[1744042151469,74.81,78169.928,0.6,-0.76333,6e-05,20.58869]
[1744042154472,74.81,78165.2755,0.6,-0.76359,6e-05,20.57506]
[1744042155473,74.82,78162.4729,0.6,-0.76375,6e-05,20.5665]
[1744042156872,74.82,78161.7756,0.6,-0.76378,6e-05,20.56472]
[1744042156894,74.82,78161.7756,0.6,-0.76378,6e-05,20.56472]
[1744042159793,74.83,78158.1488,0.6,-0.76399,6e-05,20.55399]
[1744042161480,74.83,78137.1583,0.6,-0.76528,6e-05,20.48628]
[1744042163481,74.83,78148.2346,0.6,-0.7646,6e-05,20.52206]
[1744042164482,74.83,78144.259,0.6,-0.76484,6e-05,20.50923]
[1744042165753,74.83,78144.259,0.6,-0.76484,6e-05,20.50923]
[1744042166484,74.83,78150.6489,0.6,-0.76445,6e-05,20.52982]
[1744042167485,74.83,78145.9545,0.6,-0.76474,6e-05,20.51467]
[1744042169487,74.83,78160.0495,0.6,-0.76386,6e-05,20.56066]
[1744042171490,74.83,78165.7756,0.6,-0.76353,6e-05,20.57542]
[1744042176587,74.85,78166.59,0.6,-0.76343,6e-05,20.58024]
[1744042178931,74.86,78167.9251,0.6,-0.76332,6e-05,20.58574]
[1744042179938,74.86,78180.0295,0.6,-0.76257,6e-05,20.62511]
[1744042180945,74.86,78186.131,0.6,-0.76218,6e-05,20.64511]
[1744042182959,74.86,78191.4856,0.6,-0.76184,6e-05,20.66262]
[1744042183966,74.86,78181.1447,0.6,-0.76248,6e-05,20.62961]
[1744042184974,74.87,78178.6784,0.6,-0.76262,6e-05,20.6221]
[1744042185980,74.87,78175.4475,0.6,-0.76281,6e-05,20.61211]
[1744042186987,74.87,78177.8275,0.6,-0.76266,6e-05,20.62017]
[1744042187998,74.87,78192.919,0.6,-0.76172,6e-05,20.66863]
[1744042189512,74.88,78209.147,0.6,-0.76071,6e-05,20.72108]
[1744042190513,74.88,78214.8897,0.6,-0.76035,6e-05,20.73967]
[1744042191514,74.88,78212.5853,0.6,-0.76049,6e-05,20.73251]
[1744042193516,74.88,78210.2147,0.6,-0.76062,6e-05,20.72537]
[1744042195518,74.88,78207.2095,0.6,-0.76081,6e-05,20.71586]
[1744042199522,74.88,78209.9106,0.6,-0.76063,6e-05,20.72485]
[1744042200523,74.89,78214.2632,0.6,-0.76036,6e-05,20.73892]
[1744042202535,74.89,78210.9171,0.6,-0.76056,6e-05,20.72839]
[1744042206544,74.89,78176.329,0.6,-0.76271,6e-05,20.61749]
[1744042208545,74.89,78160.4497,0.6,-0.76369,6e-05,20.56626]
[1744042210547,74.88,78163.9819,0.6,-0.76347,6e-05,20.57748]
[1744042211548,74.88,78167.5219,0.6,-0.76326,6e-05,20.58878]
[1744042212382,74.88,78167.5219,0.6,-0.76326,6e-05,20.58878]
[1744042212545,74.88,78167.5219,0.6,-0.76326,6e-05,20.58878]
[1744042213569,74.88,78162.1995,0.6,-0.76359,6e-05,20.57159]
[1744042214191,74.88,78162.1995,0.6,-0.76361,6e-05,20.57048]
[1744042215571,74.88,78169.0303,0.6,-0.76319,6e-05,20.59237]
[1744042216207,74.88,78169.0303,0.6,-0.76319,6e-05,20.59232]
[1744042217215,74.88,78156.0524,0.6,-0.76399,6e-05,20.55052]
[1744042218686,74.88,78156.0524,0.6,-0.76399,6e-05,20.55052]
[1744042218222,74.88,78147.6201,0.6,-0.76451,6e-05,20.52334]
[1744042219577,74.88,78113.9485,0.6,-0.76658,6e-05,20.41469]
[1744042220237,74.88,78113.9485,0.6,-0.76658,6e-05,20.41484]
[1744042221244,74.88,78098.1269,0.6,-0.76754,6e-05,20.36376]
[1744042222251,74.88,78094.1108,0.6,-0.76778,6e-05,20.3509]
[1744042224002,74.88,78093.289,0.6,-0.76783,6e-05,20.34841]
[1744042224024,74.88,78093.289,0.6,-0.76783,6e-05,20.34841]
[1744042224583,74.88,78098.3162,0.6,-0.76752,6e-05,20.36486]
[1744042226279,74.88,78095.6192,0.6,-0.76768,6e-05,20.35644]
[1744042228351,74.88,78095.6192,0.6,-0.76768,6e-05,20.35662]
[1744042228355,74.88,78095.6192,0.6,-0.76768,6e-05,20.35662]
[1744042228428,74.89,78095.6192,0.6,-0.76767,6e-05,20.35679]
[1744042229301,74.89,78091.0086,0.6,-0.76795,6e-05,20.342]
[1744042230308,74.89,78095.1877,0.6,-0.76769,6e-05,20.35572]
[1744042235595,74.89,78087.2592,0.6,-0.76819,6e-05,20.32665]
[1744042237360,74.9,78080.1892,0.6,-0.76861,6e-05,20.30415]
[1744042238367,74.9,78074.3123,0.6,-0.76897,6e-05,20.28532]
[1744042239599,74.9,78062.061,0.6,-0.76971,6e-05,20.24577]
[1744042240600,74.9,78060.0439,0.6,-0.76982,6e-05,20.23949]
[1744042240801,74.9,78060.0439,0.6,-0.76982,6e-05,20.23949]
[1744042241247,74.9,78060.0439,0.6,-0.76982,6e-05,20.23949]
[1744042241388,74.9,78060.0439,0.6,-0.76982,6e-05,20.23978]
[1744042243404,74.91,78050.4316,0.6,-0.77039,6e-05,20.20914]
[1744042244415,74.91,78047.81,0.6,-0.77054,6e-05,20.20093]
[1744042245422,74.91,78045.3011,0.6,-0.77069,6e-05,20.1931]
[1744042246442,74.91,78045.3011,0.6,-0.77069,6e-05,20.1931]
[1744042246443,74.91,78045.3011,0.6,-0.77069,6e-05,20.1931]
[1744042246548,74.91,78045.3011,0.6,-0.77069,6e-05,20.1931]
[1744042246581,74.91,78045.3011,0.6,-0.77068,6e-05,20.19348]
[1744042247436,74.92,78031.3245,0.6,-0.77152,6e-05,20.14832]
[1744042248443,74.92,78025.5773,0.6,-0.77186,6e-05,20.12997]
[1744042250459,74.92,78022.8957,0.6,-0.77201,6e-05,20.12205]
[1744042253480,74.93,78027.0911,0.6,-0.77173,6e-05,20.13694]
[1744042254487,74.93,78027.0911,0.6,-0.77172,6e-05,20.13736]
[1744042255494,74.94,78017.6548,0.6,-0.77228,6e-05,20.10697]
[1744042256502,74.94,78024.1173,0.6,-0.77188,6e-05,20.12847]
[1744042258516,74.94,78026.069,0.6,-0.77175,6e-05,20.13563]
[1744042260531,74.95,78029.5115,0.6,-0.77153,6e-05,20.14761]
[1744042262549,74.95,78031.5595,0.6,-0.77139,6e-05,20.15502]
[1744042264563,74.96,78034.7084,0.6,-0.77118,6e-05,20.16601]
[1744042265580,74.96,78032.0268,0.6,-0.77134,6e-05,20.15765]
[1744042267592,74.96,78030.4114,0.6,-0.77142,6e-05,20.1532]
[1744042268599,74.97,78009.3029,0.6,-0.77269,6e-05,20.08478]
[1744042270112,74.97,78009.3029,0.6,-0.77269,6e-05,20.08478]
[1744042270613,74.97,78009.3029,0.6,-0.77268,6e-05,20.08523]
[1744042271621,74.97,78007.819,0.6,-0.77276,6e-05,20.08071]
[1744042271829,74.97,78007.819,0.6,-0.77276,6e-05,20.08071]
[1744042272660,74.97,78007.819,0.6,-0.77276,6e-05,20.08071]
[1744042272628,74.97,78007.819,0.6,-0.77276,6e-05,20.08096]
[1744042273637,74.98,78007.819,0.6,-0.77275,6e-05,20.08119]
[1744042274645,74.98,78067.8697,0.6,-0.7691,6e-05,20.27699]
[1744042275141,74.98,78067.8697,0.6,-0.7691,6e-05,20.27699]
[1744042275655,74.98,78067.8697,0.6,-0.7691,6e-05,20.27721]
[1744042276659,74.98,78071.6704,0.6,-0.76886,6e-05,20.28974]
[1744042277666,74.98,78076.1855,0.6,-0.76858,6e-05,20.30457]
[1744042278673,74.98,78082.6772,0.6,-0.76818,6e-05,20.32582]
[1744042279680,74.98,78076.6093,0.6,-0.76855,6e-05,20.30625]
[1744042280750,74.98,78076.6093,0.6,-0.76855,6e-05,20.30625]
[1744042280750,74.98,78076.6093,0.6,-0.76855,6e-05,20.30625]
[1744042280687,74.98,78102.4053,0.6,-0.76697,6e-05,20.38988]
[1744042281696,74.98,78102.4053,0.6,-0.76697,6e-05,20.38995]
[1744042282704,74.98,78114.0897,0.6,-0.76626,6e-05,20.42772]
[1744042283713,74.98,78114.0897,0.6,-0.76626,6e-05,20.42773]
[1744042284719,74.98,78128.2037,0.6,-0.76539,6e-05,20.47331]
[1744042285725,74.98,78126.9176,0.6,-0.76547,6e-05,20.46924]
[1744042287730,74.99,78110.7141,0.6,-0.76646,6e-05,20.41712]
[1744042289732,74.99,78118.0656,0.6,-0.766,6e-05,20.44099]
[1744042290733,74.99,78134.0796,0.6,-0.76502,6e-05,20.49265]
[1744042292735,74.99,78136.0615,0.6,-0.76493,6e-05,20.49482]
[1744042293736,74.99,78142.276,0.6,-0.76455,6e-05,20.51481]
[1744042295738,74.99,78147.6157,0.6,-0.76422,6e-05,20.53192]
[1744042296739,74.98,78144.323,0.6,-0.76443,6e-05,20.52128]
[1744042297742,74.98,78136.9715,0.6,-0.76488,6e-05,20.49759]
[1744042298759,74.99,78125.8727,0.6,-0.76556,6e-05,20.46183]
[1744042299760,74.99,78116.434,0.6,-0.76614,6e-05,20.43142]
[1744042300761,74.99,78107.0472,0.6,-0.76671,6e-05,20.40118]
[1744042301762,74.99,78118.3107,0.6,-0.76602,6e-05,20.43763]
[1744042302763,74.99,78137.1199,0.6,-0.76487,6e-05,20.49818]
[1744042303032,74.99,78137.1199,0.6,-0.76487,6e-05,20.49818]
[1744042303253,74.99,78137.1199,0.6,-0.76487,6e-05,20.49818]
[1744042304427,74.99,78137.1199,0.6,-0.76487,6e-05,20.49818]
[1744042304719,74.99,78137.1199,0.6,-0.76487,6e-05,20.49818]
[1744042304763,74.99,78137.1199,0.6,-0.76487,6e-05,20.4981]
[1744042305766,74.99,78194.3767,0.6,-0.76133,6e-05,20.68238]
[1744042305877,74.99,78194.3767,0.6,-0.76132,6e-05,20.68263]
[1744042307768,74.98,78211.1216,0.6,-0.76031,6e-05,20.73487]
[1744042309771,74.98,78207.0327,0.6,-0.76056,6e-05,20.7222]
[1744042311626,74.98,78207.0327,0.6,-0.76055,6e-05,20.72234]
[1744042312773,74.98,78200.5004,0.6,-0.76096,6e-05,20.70152]
[1744042313774,74.99,78210.6622,0.6,-0.76032,6e-05,20.73429]
[1744042315776,74.99,78203.0761,0.6,-0.76079,6e-05,20.71031]
[1744042318779,74.98,78191.6276,0.6,-0.76154,6e-05,20.67179]
[1744042319210,74.98,78191.6276,0.6,-0.76154,6e-05,20.67179]
[1744042319780,74.95,78187.859,0.6,-0.76184,6e-05,20.65642]
[1744042323002,74.92,78192.2137,0.6,-0.76168,6e-05,20.66495]
[1744042324787,74.91,78196.1425,0.6,-0.76148,6e-05,20.67567]
[1744042325788,74.9,78189.5772,0.6,-0.76192,6e-05,20.65299]
[1744042326028,74.89,78189.5772,0.6,-0.76194,6e-05,20.65183]
[1744042327035,74.89,78176.442,0.6,-0.76276,6e-05,20.60956]
[1744042329793,74.88,78178.8303,0.6,-0.76264,6e-05,20.61593]
[1744042331669,74.87,78178.8303,0.6,-0.76267,6e-05,20.61464]
[1744042331697,74.86,78178.8303,0.6,-0.7627,6e-05,20.61283]
[1744042332796,74.84,78209.0205,0.6,-0.76088,6e-05,20.70759]
[1744042334798,74.86,78237.082,0.6,-0.75908,6e-05,20.79965]
[1744042335799,74.86,78226.2574,0.6,-0.75976,6e-05,20.76506]
[1744042336801,74.86,78238.5432,0.6,-0.759,6e-05,20.80375]
[1744042339804,74.84,78250.201,0.6,-0.75831,6e-05,20.83924]
[1744042340805,74.84,78242.9096,0.6,-0.75877,6e-05,20.81591]
[1744042341806,74.84,78228.6035,0.6,-0.75966,6e-05,20.7702]
[1744042344626,74.85,78228.6035,0.6,-0.75966,6e-05,20.77045]
[1744042345812,74.85,78224.8009,0.6,-0.75989,6e-05,20.7583]
[1744042346813,74.85,78227.2482,0.6,-0.75974,6e-05,20.76612]
[1744042348315,74.83,78227.2482,0.6,-0.7598,6e-05,20.76353]
[1744042348375,74.81,78227.2482,0.6,-0.75984,6e-05,20.76142]
[1744042349816,74.8,78199.0178,0.6,-0.76163,6e-05,20.66928]
[1744042350817,74.79,78191.8963,0.6,-0.7621,6e-05,20.64501]
[1744042352819,74.78,78186.2957,0.6,-0.76253,6e-05,20.62045]
[1744042353820,74.78,78180.401,0.6,-0.7629,6e-05,20.60138]
[1744042354821,74.77,78189.0403,0.6,-0.76239,6e-05,20.62798]
[1744042357263,74.75,78183.8579,0.6,-0.76278,6e-05,20.60803]
[1744042359829,74.74,78187.4834,0.6,-0.76257,6e-05,20.61864]
[1744042360830,74.74,78199.0751,0.6,-0.76185,6e-05,20.65614]
[1744042361279,74.74,78199.0751,0.6,-0.76185,6e-05,20.65614]
[1744042361831,74.74,78192.8835,0.6,-0.76223,6e-05,20.6363]
[1744042362832,74.74,78189.2206,0.6,-0.76248,6e-05,20.62341]
[1744042363833,74.73,78191.7496,0.6,-0.76235,6e-05,20.63038]
[1744042364834,74.72,78197.7305,0.6,-0.76201,6e-05,20.64827]
[1744042365835,74.71,78193.978,0.6,-0.76227,6e-05,20.63501]
[1744042366836,74.71,78187.1789,0.6,-0.76271,6e-05,20.61218]
[1744042367837,74.7,78194.082,0.6,-0.7623,6e-05,20.63325]
[1744042369839,74.69,78188.4482,0.6,-0.7627,6e-05,20.61303]
[1744042371841,74.69,78171.0569,0.6,-0.76378,6e-05,20.55686]
[1744042372842,74.68,78163.219,0.6,-0.76426,6e-05,20.53155]
[1744042376846,74.69,78153.8927,0.6,-0.76484,6e-05,20.50143]
[1744042379605,74.69,78153.9291,0.6,-0.76483,6e-05,20.50157]
[1744042379849,74.69,78155.2663,0.6,-0.76475,6e-05,20.50593]
[1744042380850,74.69,78139.825,0.6,-0.7657,6e-05,20.45604]
[1744042381851,74.69,78127.0322,0.6,-0.76649,6e-05,20.41469]
[1744042382852,74.69,78129.4002,0.6,-0.76634,6e-05,20.42248]
[1744042383853,74.69,78144.3619,0.6,-0.76541,6e-05,20.47102]
[1744042386619,74.69,78144.3619,0.6,-0.76541,6e-05,20.47108]
[1744042386696,74.69,78144.3619,0.6,-0.76541,6e-05,20.47115]
[1744042388867,74.69,78155.5432,0.6,-0.76472,6e-05,20.50739]
[1744042389869,74.68,78199.7301,0.6,-0.76201,6e-05,20.64861]
[1744042390517,74.67,78199.7301,0.6,-0.76205,6e-05,20.64685]
[1744042391524,74.66,78214.5872,0.6,-0.76116,6e-05,20.69277]
[1744042392531,74.64,78218.7419,0.6,-0.76095,6e-05,20.7042]
[1744042393538,74.63,78221.7219,0.6,-0.7608,6e-05,20.71206]
[1744042394545,74.62,78216.6394,0.6,-0.76115,6e-05,20.69417]
[1744042395949,74.62,78216.6394,0.6,-0.76115,6e-05,20.69417]
[1744042395559,74.61,78213.1366,0.6,-0.7614,6e-05,20.68108]
[1744042396231,74.61,78213.1366,0.6,-0.7614,6e-05,20.68108]
[1744042396876,74.63,78240.0735,0.6,-0.75965,6e-05,20.77084]
[1744042397877,74.65,78256.2215,0.6,-0.75859,6e-05,20.82518]
[1744042399901,74.65,78256.2215,0.6,-0.7586,6e-05,20.82449]
[1744042399904,74.65,78256.2215,0.6,-0.7586,6e-05,20.82449]
[1744042401602,74.63,78252.6113,0.6,-0.75887,6e-05,20.81101]
[1744042402609,74.63,78262.5913,0.6,-0.75827,6e-05,20.84191]
[1744042403617,74.62,78266.1932,0.6,-0.75807,6e-05,20.85224]
[1744042404625,74.61,78270.3013,0.6,-0.75783,6e-05,20.86431]
[1744042405633,74.61,78268.1171,0.6,-0.75798,6e-05,20.85691]
[1744042407647,74.61,78265.1912,0.6,-0.75814,6e-05,20.84841]
[1744042409661,74.63,78281.0937,0.6,-0.7571,6e-05,20.90145]
[1744042410668,74.63,78283.3263,0.6,-0.75694,6e-05,20.90921]
[1744042411675,74.64,78280.8043,0.6,-0.75711,6e-05,20.89813]
[1744042416901,74.69,78276.4777,0.6,-0.75724,6e-05,20.8909]
[1744042418730,74.71,78278.904,0.6,-0.75702,6e-05,20.90192]
[1744042419737,74.72,78283.0796,0.6,-0.75672,6e-05,20.91678]
[1744042421577,74.73,78281.8527,0.6,-0.75677,6e-05,20.91441]
[1744042422919,74.73,78281.8527,0.6,-0.75677,6e-05,20.91441]
[1744042422780,74.73,78281.8527,0.6,-0.75676,6e-05,20.91452]
[1744042423787,74.73,78281.8527,0.6,-0.75676,6e-05,20.91463]
[1744042424910,74.72,78351.9226,0.6,-0.75237,6e-05,21.13542]
[1744042427913,74.71,78338.6909,0.6,-0.75325,6e-05,21.09191]
[1744042430842,74.71,78332.4375,0.6,-0.75365,6e-05,21.0718]
[1744042431917,74.69,78361.9325,0.6,-0.75182,6e-05,21.16312]
[1744042434443,74.69,78361.9325,0.6,-0.75185,6e-05,21.16192]
[1744042434804,74.69,78361.9325,0.6,-0.75185,6e-05,21.16192]
[1744042434866,74.67,78361.9325,0.6,-0.7519,6e-05,21.15975]
[1744042436880,74.66,78364.2691,0.6,-0.75179,6e-05,21.16522]
[1744042437890,74.66,78360.9874,0.6,-0.752,6e-05,21.15486]
[1744042438897,74.65,78360.9874,0.6,-0.75203,6e-05,21.15356]
[1744042439904,74.65,78350.1395,0.6,-0.75272,6e-05,21.1193]
[1744042441981,74.65,78350.1395,0.6,-0.75272,6e-05,21.11907]
[1744042441919,74.65,78341.9028,0.6,-0.75324,6e-05,21.093]
[1744042442025,74.65,78341.9028,0.6,-0.75324,6e-05,21.093]
[1744042442926,74.65,78341.9028,0.6,-0.75324,6e-05,21.093]
[1744042443586,74.65,78341.9028,0.6,-0.75324,6e-05,21.093]
[1744042443709,74.65,78341.9028,0.6,-0.75324,6e-05,21.09302]
[1744042444766,74.65,78341.9028,0.6,-0.75324,6e-05,21.09302]
[1744042444840,74.65,78341.9028,0.6,-0.75323,6e-05,21.09345]
[1744042445932,74.65,78301.6116,0.6,-0.75578,6e-05,20.96539]
[1744042446933,74.65,78284.8069,0.6,-0.75684,6e-05,20.91171]
[1744042447934,74.65,78272.1539,0.6,-0.75764,6e-05,20.87122]
[1744042448935,74.64,78249.3048,0.6,-0.75907,6e-05,20.79808]
[1744042453545,74.64,78248.2026,0.6,-0.75914,6e-05,20.79447]
[1744042453632,74.64,78248.2026,0.6,-0.75914,6e-05,20.79447]
[1744042455942,74.64,78228.977,0.6,-0.76035,6e-05,20.73238]
[1744042456943,74.64,78222.6942,0.6,-0.76074,6e-05,20.71226]
[1744042457944,74.64,78225.1903,0.6,-0.76059,6e-05,20.7203]
[1744042459946,74.64,78241.061,0.6,-0.7596,6e-05,20.771]
[1744042461948,74.64,78247.1397,0.6,-0.75922,6e-05,20.79045]
[1744042462949,74.64,78254.641,0.6,-0.75875,6e-05,20.81441]
[1744042463577,74.64,78254.641,0.6,-0.75875,6e-05,20.81441]
[1744042463580,74.64,78254.641,0.6,-0.75875,6e-05,20.81441]
[1744042463624,74.64,78254.641,0.6,-0.75875,6e-05,20.81432]
[1744042464951,74.64,78269.6556,0.6,-0.75782,6e-05,20.8622]
[1744042465030,74.64,78269.6556,0.6,-0.75782,6e-05,20.8622]
[1744042465956,74.64,78273.9326,0.6,-0.75755,6e-05,20.87572]
[1744042466957,74.64,78283.1043,0.6,-0.75698,6e-05,20.9048]
[1744042468128,74.64,78278.5015,0.6,-0.75727,6e-05,20.88992]
[1744042469963,74.63,78280.8776,0.6,-0.75713,6e-05,20.89742]
[1744042470963,74.63,78277.81,0.6,-0.75732,6e-05,20.88748]
[1744042471149,74.63,78277.81,0.6,-0.75735,6e-05,20.8832]
[1744042472757,74.63,78277.81,0.6,-0.75735,6e-05,20.8832]
[1744042472863,74.63,78277.81,0.6,-0.75736,6e-05,20.88312]
[1744042473966,74.63,78257.5953,0.6,-0.75864,6e-05,20.81794]
[1744042474967,74.63,78254.3785,0.6,-0.75885,6e-05,20.80718]
[1744042475968,74.62,78245.7774,0.6,-0.75939,6e-05,20.77936]
[1744042476969,74.62,78234.8599,0.6,-0.76007,6e-05,20.74436]
[1744042477838,74.62,78234.8599,0.6,-0.76007,6e-05,20.74436]
[1744042477872,74.62,78234.8599,0.6,-0.76007,6e-05,20.74441]
[1744042478560,74.62,78234.8599,0.6,-0.76007,6e-05,20.74441]
[1744042479650,74.62,78234.8599,0.6,-0.76007,6e-05,20.74447]
[1744042479817,74.62,78234.8599,0.6,-0.76007,6e-05,20.74447]
[1744042480981,74.61,78214.3198,0.6,-0.76138,6e-05,20.67698]
[1744042481938,74.61,78214.3198,0.6,-0.76138,6e-05,20.67698]
[1744042481982,74.61,78156.2029,0.6,-0.76499,6e-05,20.48946]
[1744042482983,74.61,78158.5084,0.6,-0.76484,6e-05,20.49696]
[1744042485986,74.61,78171.6594,0.6,-0.76403,6e-05,20.53954]
[1744042487988,74.61,78194.9356,0.6,-0.76259,6e-05,20.61454]
[1744042488989,74.61,78200.1224,0.6,-0.76227,6e-05,20.63115]
[1744042489990,74.61,78205.7685,0.6,-0.76192,6e-05,20.64921]
[1744042490991,74.6,78209.3229,0.6,-0.76173,6e-05,20.65934]
[1744042491992,74.6,78206.6794,0.6,-0.76189,6e-05,20.65071]
[1744042493683,74.6,78205.6513,0.6,-0.76196,6e-05,20.64728]
[1744042493692,74.6,78205.6513,0.6,-0.76196,6e-05,20.64728]
[1744042494995,74.59,78212.7647,0.6,-0.76155,6e-05,20.66878]
[1744042495894,74.59,78212.7647,0.6,-0.76155,6e-05,20.66878]
[1744042495993,74.59,78212.7647,0.6,-0.76155,6e-05,20.66885]
[1744042496997,74.59,78233.2734,0.6,-0.76027,6e-05,20.73479]
[1744042498809,74.59,78233.6378,0.6,-0.76024,6e-05,20.73598]
[1744042498885,74.59,78233.6378,0.6,-0.76024,6e-05,20.73601]
[1744042500000,74.59,78227.4942,0.6,-0.76063,6e-05,20.71632]
[1744042502003,74.6,78215.3224,0.6,-0.76138,6e-05,20.67736]
[1744042506011,74.6,78234.9878,0.6,-0.76015,6e-05,20.74065]
[1744042506439,74.6,78234.9878,0.6,-0.76015,6e-05,20.74065]
[1744042506948,74.6,78234.9878,0.6,-0.76015,6e-05,20.74065]
[1744042506985,74.6,78234.9878,0.6,-0.76015,6e-05,20.74052]
[1744042507429,74.6,78302.7694,0.6,-0.75591,6e-05,20.95718]
[1744042508758,74.6,78302.7694,0.6,-0.75591,6e-05,20.95718]
[1744042508952,74.6,78302.7694,0.6,-0.7559,6e-05,20.95725]
[1744042510017,74.59,78271.5403,0.6,-0.75787,6e-05,20.85736]
[1744042511193,74.59,78271.5403,0.6,-0.75787,6e-05,20.85736]
[1744042511235,74.59,78271.5403,0.6,-0.75787,6e-05,20.85736]
[1744042511020,74.59,78256.7885,0.6,-0.7588,6e-05,20.81013]
[1744042512021,74.59,78247.4672,0.6,-0.75938,6e-05,20.78027]
[1744042512679,74.59,78247.4672,0.6,-0.75938,6e-05,20.78027]
[1744042512768,74.59,78247.4672,0.6,-0.75938,6e-05,20.78028]
[1744042513362,74.59,78247.4672,0.6,-0.75938,6e-05,20.78028]
[1744042513472,74.59,78247.4672,0.6,-0.75938,6e-05,20.78028]
[1744042515024,74.59,78222.9,0.6,-0.76092,6e-05,20.70131]
[1744042516025,74.59,78204.5026,0.6,-0.76206,6e-05,20.64205]
[1744042517026,74.59,78207.3579,0.6,-0.76189,6e-05,20.65118]
[1744042518027,74.59,78205.2289,0.6,-0.76202,6e-05,20.64438]
[1744042519029,74.59,78212.6869,0.6,-0.76156,6e-05,20.6683]
[1744042520522,74.59,78209.776,0.6,-0.76174,6e-05,20.65899]
[1744042521531,74.59,78214.2299,0.6,-0.76146,6e-05,20.67346]
[1744042524553,74.59,78214.4827,0.6,-0.76144,6e-05,20.67423]
[1744042526049,74.59,78190.5313,0.6,-0.76294,6e-05,20.59642]
[1744042527049,74.59,78197.0438,0.6,-0.76254,6e-05,20.61728]
[1744042529056,74.59,78197.0438,0.6,-0.76254,6e-05,20.61728]
[1744042528582,74.59,78197.0438,0.6,-0.76254,6e-05,20.61724]
[1744042530053,74.59,78173.0668,0.6,-0.76403,6e-05,20.53978]
[1744042531053,74.59,78162.6807,0.6,-0.7647,6e-05,20.50202]
[1744042531401,74.59,78162.6807,0.6,-0.7647,6e-05,20.50202]
[1744042531440,74.59,78162.6807,0.6,-0.7647,6e-05,20.50202]
[1744042531603,74.59,78162.6807,0.6,-0.7647,6e-05,20.50202]
[1744042533060,74.59,78176.3891,0.6,-0.76386,6e-05,20.54636]
[1744042533453,74.59,78176.3891,0.6,-0.76386,6e-05,20.54636]
[1744042533617,74.59,78176.3891,0.6,-0.76386,6e-05,20.54636]
[1744042534624,74.59,78176.3891,0.6,-0.76386,6e-05,20.54629]
[1744042536062,74.58,78219.5125,0.6,-0.76121,6e-05,20.68369]
[1744042537063,74.57,78216.9894,0.6,-0.7614,6e-05,20.67414]
[1744042538065,74.56,78224.5982,0.6,-0.76096,6e-05,20.69696]
[1744042539067,74.55,78217.1119,0.6,-0.76146,6e-05,20.6715]
[1744042540068,74.54,78213.0673,0.6,-0.76173,6e-05,20.65726]
[1744042540791,74.54,78213.0673,0.6,-0.76173,6e-05,20.65726]
[1744042541069,74.53,78220.3631,0.6,-0.76131,6e-05,20.67932]
[1744042542070,74.52,78223.7831,0.6,-0.76113,6e-05,20.6888]
[1744042545073,74.49,78218.3596,0.6,-0.76155,6e-05,20.66738]
[1744042546074,74.49,78202.83,0.6,-0.76252,6e-05,20.61722]
[1744042547075,74.49,78200.1706,0.6,-0.76269,6e-05,20.60858]
[1744042551087,74.49,78199.08,0.6,-0.76276,6e-05,20.6049]
[1744042551080,74.48,78214.5873,0.6,-0.76181,6e-05,20.65383]
[1744042551089,74.48,78214.5873,0.6,-0.76181,6e-05,20.65383]
[1744042552081,74.48,78212.7511,0.6,-0.76195,6e-05,20.64689]
[1744042553082,74.48,78203.373,0.6,-0.76254,6e-05,20.61656]
[1744042555084,74.48,78198.6698,0.6,-0.76283,6e-05,20.60125]
[1744042556085,74.48,78196.4125,0.6,-0.76297,6e-05,20.59391]
[1744042558087,74.48,78198.7533,0.6,-0.76283,6e-05,20.60137]
[1744042559089,74.48,78194.398,0.6,-0.7631,6e-05,20.58726]
[1744042560439,74.48,78194.398,0.6,-0.7631,6e-05,20.58726]
[1744042560810,74.48,78194.398,0.6,-0.7631,6e-05,20.58726]
[1744042561685,74.48,78194.398,0.6,-0.7631,6e-05,20.58726]
[1744042562182,74.47,78161.1754,0.6,-0.76518,6e-05,20.47865]
[1744042563832,74.47,78161.1754,0.6,-0.76518,6e-05,20.47879]
[1744042564853,74.47,78144.4038,0.6,-0.76621,6e-05,20.42447]
[1744042565850,74.47,78143.0764,0.6,-0.76629,6e-05,20.42034]
[1744042566859,74.47,78129.8745,0.6,-0.7671,6e-05,20.37755]
[1744042567929,74.47,78129.8745,0.6,-0.7671,6e-05,20.37755]
[1744042569199,74.47,78165.9638,0.6,-0.76487,6e-05,20.49499]
[1744042571251,74.47,78165.9638,0.6,-0.76487,6e-05,20.49504]
[1744042571897,74.47,78166.5332,0.6,-0.76483,6e-05,20.49695]
[1744042573210,74.47,78207.6419,0.6,-0.76228,6e-05,20.62986]
[1744042574922,74.47,78211.1381,0.6,-0.76208,6e-05,20.64012]
[1744042575929,74.47,78208.578,0.6,-0.76224,6e-05,20.63186]
[1744042577947,74.46,78214.0884,0.6,-0.76192,6e-05,20.64855]
[1744042578954,74.46,78206.7862,0.6,-0.76238,6e-05,20.62496]
[1744042579960,74.46,78191.626,0.6,-0.76332,6e-05,20.57594]
[1744042581228,74.46,78169.2825,0.6,-0.76471,6e-05,20.50349]
[1744042581511,74.46,78169.2825,0.6,-0.76471,6e-05,20.50349]
[1744042582228,74.46,78123.2383,0.6,-0.76755,6e-05,20.35404]
[1744042582982,74.46,78123.2383,0.6,-0.76754,6e-05,20.35432]
[1744042583989,74.46,78104.942,0.6,-0.76866,6e-05,20.29493]
[1744042588018,74.47,78107.8635,0.6,-0.76846,6e-05,20.30555]
[1744042589026,74.47,78111.1482,0.6,-0.76825,6e-05,20.3165]
[1744042590033,74.47,78116.6641,0.6,-0.76791,6e-05,20.33471]
[1744042591040,74.48,78121.5727,0.6,-0.76764,6e-05,20.34673]
[1744042592047,74.48,78117.4724,0.6,-0.76788,6e-05,20.33366]
[1744042592431,74.48,78117.4724,0.6,-0.76788,6e-05,20.33366]
[1744042593054,74.48,78117.4724,0.6,-0.76787,6e-05,20.33402]
[1744042594061,74.48,78081.9289,0.6,-0.77005,6e-05,20.21828]
[1744042595068,74.48,78074.8566,0.6,-0.77047,6e-05,20.19546]
[1744042595407,74.48,78074.8566,0.6,-0.77047,6e-05,20.19546]
[1744042596075,74.49,78074.8566,0.6,-0.77047,6e-05,20.19579]
[1744042597082,74.49,78071.8213,0.6,-0.77065,6e-05,20.18625]
[1744042598089,74.49,78071.685,0.6,-0.77065,6e-05,20.18616]
[1744042599096,74.51,78084.1962,0.6,-0.76981,6e-05,20.23054]
[1744042601110,74.55,78088.673,0.6,-0.76941,6e-05,20.25142]
[1744042602119,74.57,78093.0764,0.6,-0.76908,6e-05,20.26862]
[1744042603147,74.57,78093.0764,0.6,-0.76908,6e-05,20.26862]
[1744042603249,74.58,78093.0764,0.6,-0.76903,6e-05,20.27095]
[1744042604133,74.6,78109.1413,0.6,-0.76801,6e-05,20.32531]
[1744042606453,74.62,78109.1413,0.6,-0.76792,6e-05,20.32948]
[1744042607154,74.63,78109.1413,0.6,-0.76788,6e-05,20.33153]
[1744042608161,74.65,78112.0622,0.6,-0.76766,6e-05,20.3431]
[1744042610175,74.68,78103.2123,0.6,-0.7681,6e-05,20.31912]
[1744042612189,74.64,78087.3372,0.6,-0.76921,6e-05,20.26101]
[1744042613196,74.66,78080.6936,0.6,-0.76955,6e-05,20.24251]
[1744042615210,74.69,78084.8652,0.6,-0.76918,6e-05,20.2618]
[1744042617225,74.72,78092.5993,0.6,-0.76861,6e-05,20.29169]
[1744042618232,74.74,78099.9329,0.6,-0.76812,6e-05,20.31766]
[1744042621253,74.74,78099.0383,0.6,-0.76816,6e-05,20.31541]
[1744042622260,74.72,78088.9421,0.6,-0.76884,6e-05,20.27935]
[1744042623267,74.7,78077.9887,0.6,-0.76958,6e-05,20.24052]
[1744042626512,74.66,78077.9422,0.6,-0.7697,6e-05,20.23426]
[1744042626287,74.64,78075.1704,0.6,-0.76993,6e-05,20.22231]
[1744042626855,74.64,78075.1704,0.6,-0.76993,6e-05,20.22231]
[1744042627849,74.64,78075.1704,0.6,-0.76993,6e-05,20.22231]
[1744042627903,74.63,78075.1704,0.6,-0.76999,6e-05,20.21946]
[1744042629295,74.62,78018.7702,0.6,-0.77343,6e-05,20.03454]
[1744042630379,74.62,78019.191,0.6,-0.7734,6e-05,20.03586]
[1744042631298,74.62,78024.387,0.6,-0.77309,6e-05,20.05285]
[1744042632298,74.62,78036.2024,0.6,-0.77237,6e-05,20.09145]
[1744042633300,74.62,78049.608,0.6,-0.77156,6e-05,20.13537]
[1744042633832,74.62,78049.608,0.6,-0.77156,6e-05,20.13537]
[1744042634300,74.62,78065.3194,0.6,-0.7706,6e-05,20.18692]
[1744042636305,74.63,78078.9615,0.6,-0.76976,6e-05,20.23174]
[1744042637306,74.63,78085.8166,0.6,-0.76934,6e-05,20.25425]
[1744042638505,74.63,78086.3118,0.6,-0.7693,6e-05,20.25601]
[1744042638517,74.63,78086.3118,0.6,-0.7693,6e-05,20.25601]
[1744042639114,74.63,78086.3118,0.6,-0.7693,6e-05,20.25601]
[1744042639221,74.63,78086.3118,0.6,-0.7693,6e-05,20.25601]
[1744042640012,74.63,78086.3118,0.6,-0.7693,6e-05,20.25601]
[1744042640197,74.63,78086.3118,0.6,-0.7693,6e-05,20.25611]
[1744042640487,74.63,78099.4366,0.6,-0.7685,6e-05,20.29889]
[1744042641479,74.63,78099.4366,0.6,-0.7685,6e-05,20.29884]
[1744042643313,74.62,78158.8491,0.6,-0.76488,6e-05,20.48975]
[1744042644314,74.61,78143.0651,0.6,-0.76588,6e-05,20.43751]
[1744042645315,74.6,78133.7696,0.6,-0.76647,6e-05,20.40659]
[1744042646316,74.6,78137.1695,0.6,-0.76628,6e-05,20.41676]
[1744042647466,74.59,78136.4958,0.6,-0.76634,6e-05,20.41375]
[1744042647472,74.59,78136.4958,0.6,-0.76634,6e-05,20.41375]
[1744042647607,74.59,78136.4958,0.6,-0.76634,6e-05,20.41375]
[1744042647626,74.59,78136.4958,0.6,-0.76634,6e-05,20.41375]
[1744042647727,74.59,78136.4958,0.6,-0.76635,6e-05,20.41286]
[1744042650320,74.58,78143.0882,0.6,-0.76598,6e-05,20.43245]
[1744042651321,74.57,78140.2028,0.6,-0.76621,6e-05,20.418]
[1744042653323,74.56,78145.7393,0.6,-0.7659,6e-05,20.4347]
[1744042653512,74.56,78145.7393,0.6,-0.76591,6e-05,20.43389]
[1744042655325,74.55,78164.7856,0.6,-0.76476,6e-05,20.4946]
[1744042656326,74.54,78157.5929,0.6,-0.76522,6e-05,20.47053]
[1744042657326,74.54,78157.5929,0.6,-0.76524,6e-05,20.46941]
[1744042658005,74.54,78157.5929,0.6,-0.76524,6e-05,20.46941]
[1744042658008,74.54,78157.5929,0.6,-0.76524,6e-05,20.46941]
[1744042658170,74.54,78157.5929,0.6,-0.76524,6e-05,20.46941]
[1744042659332,74.53,78175.8778,0.6,-0.76413,6e-05,20.52772]
[1744042660333,74.53,78180.9208,0.6,-0.76382,6e-05,20.544]
[1744042661334,74.53,78187.3127,0.6,-0.76343,6e-05,20.56441]
[1744042662013,74.53,78187.3127,0.6,-0.76343,6e-05,20.56441]
[1744042662027,74.53,78187.3127,0.6,-0.76342,6e-05,20.56482]
[1744042662588,74.53,78168.1536,0.6,-0.76461,6e-05,20.50284]
[1744042664357,74.55,78124.9224,0.6,-0.76723,6e-05,20.36451]
[1744042666238,74.55,78124.9224,0.6,-0.76723,6e-05,20.36451]
[1744042666257,74.53,78124.9224,0.6,-0.76727,6e-05,20.36276]
[1744042666703,74.53,78124.9224,0.6,-0.76727,6e-05,20.36276]
[1744042667360,74.53,78076.0682,0.6,-0.77029,6e-05,20.20242]
[1744042668361,74.53,78058.1554,0.6,-0.77138,6e-05,20.14384]
[1744042668825,74.53,78058.1554,0.6,-0.77138,6e-05,20.14384]
[1744042669002,74.53,78058.1554,0.6,-0.77138,6e-05,20.14384]
[1744042670363,74.53,78076.6298,0.6,-0.77024,6e-05,20.205]
[1744042671364,74.53,78085.2355,0.6,-0.7697,6e-05,20.2334]
[1744042675192,74.54,78084.613,0.6,-0.76973,6e-05,20.23219]
[1744042675297,74.54,78084.613,0.6,-0.76972,6e-05,20.23247]
[1744042676369,74.54,78089.5633,0.6,-0.76941,6e-05,20.24889]
[1744042678371,74.55,78086.3724,0.6,-0.7696,6e-05,20.23899]
[1744042678681,74.55,78086.3724,0.6,-0.7696,6e-05,20.23899]
[1744042679372,74.53,78087.4096,0.6,-0.76959,6e-05,20.23945]
[1744042681374,74.49,78084.6877,0.6,-0.76987,6e-05,20.22497]
[1744042683377,74.48,78062.5941,0.6,-0.77128,6e-05,20.15002]
[1744042683621,74.48,78062.5941,0.6,-0.77128,6e-05,20.15002]
[1744042684377,74.48,78044.1475,0.6,-0.7724,6e-05,20.08962]
[1744042684817,74.48,78044.1475,0.6,-0.7724,6e-05,20.08962]
[1744042684909,74.48,78044.1475,0.6,-0.7724,6e-05,20.08962]
[1744042686379,74.48,78023.6359,0.6,-0.77365,6e-05,20.02204]
[1744042687087,74.48,78023.6359,0.6,-0.77365,6e-05,20.02204]
[1744042688384,74.48,78007.4345,0.6,-0.77463,6e-05,19.96866]
[1744042689385,74.48,77998.1958,0.6,-0.77519,6e-05,19.93824]
[1744042691387,74.48,77993.7895,0.6,-0.77546,6e-05,19.9238]
[1744042694392,74.48,77998.2943,0.6,-0.77518,6e-05,19.9388]
[1744042696695,74.48,77998.2616,0.6,-0.77518,6e-05,19.93878]
[1744042697395,74.48,78000.4841,0.6,-0.77505,6e-05,19.94614]
[1744042700116,74.48,78001.2164,0.6,-0.775,6e-05,19.94861]
[1744042700165,74.48,78001.2164,0.6,-0.775,6e-05,19.94861]
[1744042701405,74.48,77987.5079,0.6,-0.77583,6e-05,19.90351]
[1744042703212,74.48,77988.0824,0.6,-0.77579,6e-05,19.90548]
[1744042703241,74.48,77988.0824,0.6,-0.77579,6e-05,19.90559]
[1744042704441,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042705399,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042705401,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042705584,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042705696,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042705747,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042705785,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042706487,74.48,77973.4958,0.6,-0.77667,6e-05,19.85753]
[1744042706443,74.48,77971.9795,0.6,-0.77676,6e-05,19.85265]
[1744042706665,74.48,77971.9795,0.6,-0.77676,6e-05,19.85265]
[1744042707446,74.48,77946.5695,0.6,-0.77828,6e-05,19.76876]
[1744042707927,74.49,77946.5695,0.6,-0.77827,6e-05,19.76906]
[1744042709448,74.49,77918.2183,0.6,-0.77996,6e-05,19.67564]
[1744042709747,74.49,77918.2183,0.6,-0.77996,6e-05,19.67564]
[1744042710449,74.49,77918.3302,0.6,-0.77995,6e-05,19.67635]
[1744042711450,74.49,77920.7383,0.6,-0.77983,6e-05,19.68043]
[1744042713453,74.5,77918.6065,0.6,-0.77995,6e-05,19.67401]
[1744042715460,74.5,77929.6684,0.6,-0.77927,6e-05,19.71132]
[1744042716461,74.5,77941.2372,0.6,-0.77857,6e-05,19.74993]
[1744042719464,74.51,77946.6661,0.6,-0.77823,6e-05,19.76864]
[1744042720465,74.51,77949.6143,0.6,-0.77805,6e-05,19.77861]
[1744042724469,74.51,77961.753,0.6,-0.77731,6e-05,19.81936]
[1744042724750,74.51,77961.753,0.6,-0.77731,6e-05,19.81936]
[1744042725053,74.51,77961.753,0.6,-0.77731,6e-05,19.81949]
[1744042726060,74.51,77971.4531,0.6,-0.77672,6e-05,19.85164]
[1744042727067,74.51,77984.3129,0.6,-0.77595,6e-05,19.89414]
[1744042728043,74.51,77984.3129,0.6,-0.77595,6e-05,19.89414]
[1744042728474,74.51,78009.2044,0.6,-0.77444,6e-05,19.97613]
[1744042729081,74.51,78009.2044,0.6,-0.77446,6e-05,19.97533]
[1744042730088,74.5,78029.4445,0.6,-0.77325,6e-05,20.04078]
[1744042731095,74.49,78039.8605,0.6,-0.77264,6e-05,20.07392]
[1744042733184,74.48,78038.6775,0.6,-0.77275,6e-05,20.06835]
[1744042733554,74.48,78038.6775,0.6,-0.77275,6e-05,20.06835]
[1744042734116,74.48,78038.6775,0.6,-0.77275,6e-05,20.06833]
[1744042735012,74.48,78038.6775,0.6,-0.77275,6e-05,20.06833]
[1744042735123,74.48,78038.6775,0.6,-0.77275,6e-05,20.06831]
[1744042736130,74.48,78010.201,0.6,-0.77448,6e-05,19.97462]
[1744042737137,74.48,78006.9176,0.6,-0.77468,6e-05,19.96376]
[1744042738144,74.48,78020.7039,0.6,-0.77384,6e-05,20.00912]
[1744042739151,74.48,78023.0537,0.6,-0.7737,6e-05,20.01681]
[1744042741165,74.48,78015.0011,0.6,-0.77419,6e-05,19.99027]
[1744042742172,74.48,78011.5068,0.6,-0.7744,6e-05,19.97877]
[1744042744190,74.48,78006.996,0.6,-0.77467,6e-05,19.96392]
[1744042745196,74.48,78009.6013,0.6,-0.77452,6e-05,19.9725]
[1744042747210,74.48,78010.6967,0.6,-0.77445,6e-05,19.97603]
[1744042748217,74.48,78022.9571,0.6,-0.77371,6e-05,20.01638]
[1744042749225,74.48,78017.047,0.6,-0.77407,6e-05,19.99689]
[1744042751239,74.47,78026.5341,0.6,-0.77351,6e-05,20.02697]
[1744042752598,74.47,78026.5341,0.6,-0.77353,6e-05,20.02618]
[1744042753255,74.46,78026.5341,0.6,-0.77355,6e-05,20.02505]
[1744042753832,74.46,78026.5341,0.6,-0.77355,6e-05,20.02505]
[1744042754072,74.46,78026.5341,0.6,-0.77355,6e-05,20.02505]
[1744042754086,74.46,78026.5341,0.6,-0.77355,6e-05,20.02505]
[1744042754262,74.45,78026.5341,0.6,-0.77359,6e-05,20.0232]
[1744042755269,74.47,78063.6682,0.6,-0.77126,6e-05,20.14866]
[1744042756276,74.5,78073.2719,0.6,-0.7706,6e-05,20.18371]
[1744042757298,74.5,78084.8777,0.6,-0.76988,6e-05,20.22226]
[1744042758309,74.52,78080.8913,0.6,-0.77005,6e-05,20.21277]
[1744042759314,74.54,78082.9797,0.6,-0.76986,6e-05,20.22267]
[1744042760100,74.54,78082.9797,0.6,-0.76986,6e-05,20.22267]
[1744042760321,74.56,78082.9797,0.6,-0.7698,6e-05,20.22561]
[1744042761328,74.56,78096.747,0.6,-0.76895,6e-05,20.27086]
[1744042762335,74.56,78082.6795,0.6,-0.76981,6e-05,20.22502]
[1744042763342,74.55,78065.2648,0.6,-0.77091,6e-05,20.16604]
[1744042764349,74.54,78061.1337,0.6,-0.77121,6e-05,20.15052]
[1744042765174,74.54,78061.1337,0.6,-0.77121,6e-05,20.15052]
[1744042765356,74.56,78061.1337,0.6,-0.77113,6e-05,20.15428]
[1744042766363,74.58,78074.3544,0.6,-0.77025,6e-05,20.20089]
[1744042767372,74.6,78083.1967,0.6,-0.76965,6e-05,20.23288]
[1744042769386,74.63,78090.5764,0.6,-0.76908,6e-05,20.26255]
[1744042770394,74.65,78097.4853,0.6,-0.76861,6e-05,20.28765]
[1744042771400,74.65,78097.556,0.6,-0.76863,6e-05,20.28388]
[1744042772407,74.66,78109.7843,0.6,-0.76784,6e-05,20.32551]
[1744042773414,74.67,78109.7843,0.6,-0.76781,6e-05,20.32697]
[1744042774422,74.68,78127.657,0.6,-0.76669,6e-05,20.38613]
[1744042775429,74.69,78136.9985,0.6,-0.7661,6e-05,20.41739]
[1744042776436,74.69,78140.4246,0.6,-0.76586,6e-05,20.42964]
[1744042777444,74.7,78134.352,0.6,-0.76621,6e-05,20.41137]
[1744042778451,74.7,78126.1671,0.6,-0.76671,6e-05,20.38502]
[1744042779458,74.7,78111.9896,0.6,-0.76758,6e-05,20.33919]
[1744042781533,74.71,78105.3172,0.6,-0.76798,6e-05,20.3178]
[1744042784493,74.68,78102.9428,0.6,-0.76821,6e-05,20.30583]
[1744042787514,74.66,78105.2562,0.6,-0.76812,6e-05,20.31089]
[1744042788521,74.68,78112.0488,0.6,-0.76766,6e-05,20.335]
[1744042791542,74.69,78106.9442,0.6,-0.76794,6e-05,20.3199]
[1744042792545,74.69,78110.6121,0.6,-0.76769,6e-05,20.3332]
[1744042793546,74.71,78107.8839,0.6,-0.76782,6e-05,20.32639]
[1744042796549,74.74,78114.8016,0.6,-0.76729,6e-05,20.35372]
[1744042797550,74.75,78126.577,0.6,-0.76654,6e-05,20.39317]
[1744042801560,74.77,78142.4973,0.6,-0.76548,6e-05,20.4487]
[1744042803561,74.78,78120.7659,0.6,-0.7668,6e-05,20.37898]
[1744042804562,74.78,78107.9182,0.6,-0.76759,6e-05,20.33742]
[1744042806564,74.78,78102.6855,0.6,-0.7679,6e-05,20.32077]
[1744042807565,74.78,78114.743,0.6,-0.76716,6e-05,20.36006]
[1744042808570,74.79,78123.8274,0.6,-0.76658,6e-05,20.39072]
[1744042810573,74.79,78128.4164,0.6,-0.76627,6e-05,20.40662]
[1744042811031,74.79,78128.4164,0.6,-0.76627,6e-05,20.40662]
[1744042811576,74.79,78128.4164,0.6,-0.76627,6e-05,20.40662]
[1744042811064,74.8,78128.4164,0.6,-0.76627,6e-05,20.4068]
[1744042812575,74.79,78174.6789,0.6,-0.76344,6e-05,20.55526]
[1744042812916,74.79,78174.6789,0.6,-0.76344,6e-05,20.55526]
[1744042812967,74.79,78174.6789,0.6,-0.76344,6e-05,20.55526]
[1744042814581,74.79,78168.6415,0.6,-0.76382,6e-05,20.53546]
[1744042815581,74.79,78156.2183,0.6,-0.76458,6e-05,20.49547]
[1744042815719,74.79,78156.2183,0.6,-0.76457,6e-05,20.49601]
[1744042817583,74.8,78131.8127,0.6,-0.76606,6e-05,20.41803]
[1744042818584,74.8,78139.7568,0.6,-0.76555,6e-05,20.44434]
[1744042819586,74.8,78149.9533,0.6,-0.76492,6e-05,20.47755]
[1744042820586,74.8,78165.969,0.6,-0.76394,6e-05,20.52893]
[1744042821590,74.8,78176.7622,0.6,-0.76328,6e-05,20.56305]
[1744042822590,74.79,78182.6583,0.6,-0.76294,6e-05,20.5812]
[1744042823593,74.79,78172.3128,0.6,-0.76359,6e-05,20.54741]
[1744042824534,74.79,78172.3128,0.6,-0.76359,6e-05,20.54741]
[1744042824597,74.79,78167.6875,0.6,-0.76388,6e-05,20.53219]
[1744042825597,74.79,78158.3977,0.6,-0.76445,6e-05,20.50223]
[1744042826602,74.79,78147.6729,0.6,-0.76511,6e-05,20.46797]
[1744042828724,74.79,78147.6729,0.6,-0.76511,6e-05,20.46797]
[1744042828604,74.79,78143.7838,0.6,-0.76535,6e-05,20.45545]
[1744042829605,74.79,78119.9647,0.6,-0.76681,6e-05,20.37843]
[1744042830067,74.79,78119.9647,0.6,-0.76681,6e-05,20.37843]
[1744042830082,74.79,78119.9647,0.6,-0.76681,6e-05,20.37843]
[1744042831607,74.78,78072.0582,0.6,-0.7698,6e-05,20.21736]
[1744042831855,74.78,78072.0582,0.6,-0.7698,6e-05,20.21733]
[1744042833609,74.78,78053.0215,0.6,-0.77097,6e-05,20.15501]
[1744042834296,74.78,78053.0215,0.6,-0.77097,6e-05,20.15501]
[1744042834655,74.78,78053.0215,0.6,-0.77097,6e-05,20.15501]
[1744042834379,74.78,78053.0215,0.6,-0.77097,6e-05,20.15501]
[1744042834906,74.78,78053.0215,0.6,-0.77097,6e-05,20.1548]
[1744042836216,74.78,78053.0215,0.6,-0.77097,6e-05,20.1548]
[1744042836655,74.78,78003.0377,0.6,-0.77401,6e-05,19.991]
[1744042837656,74.78,77996.1181,0.6,-0.77443,6e-05,19.96825]
[1744042839658,74.78,77989.2843,0.6,-0.77484,6e-05,19.94575]
[1744042841660,74.78,77991.9962,0.6,-0.77468,6e-05,19.95461]
[1744042842661,74.78,77994.3474,0.6,-0.77454,6e-05,19.9623]
[1744042843662,74.78,78004.0112,0.6,-0.77395,6e-05,19.99394]
[1744042844663,74.78,78006.4801,0.6,-0.77381,6e-05,20.00196]
[1744042845297,74.78,78006.4801,0.6,-0.77381,6e-05,20.00196]
[1744042845298,74.78,78006.4801,0.6,-0.77381,6e-05,20.00196]
[1744042845362,74.77,78006.4801,0.6,-0.77381,6e-05,20.00188]
[1744042846667,74.77,78004.3534,0.6,-0.77394,6e-05,19.99483]
[1744042847668,74.77,78011.5275,0.6,-0.77351,6e-05,20.01826]
[1744042848669,74.77,78006.8271,0.6,-0.77379,6e-05,20.00277]
[1744042849670,74.77,78000.7235,0.6,-0.77416,6e-05,19.98269]
[1744042851672,74.77,77985.8587,0.6,-0.77506,6e-05,19.93384]
[1744042852673,74.77,77974.6321,0.6,-0.77574,6e-05,19.89697]
[1744042853309,74.77,77974.6321,0.6,-0.77574,6e-05,19.89697]
[1744042853546,74.77,77974.6321,0.6,-0.77574,6e-05,19.89697]
[1744042853674,74.77,77969.9775,0.6,-0.77602,6e-05,19.88171]
[1744042854339,74.77,77969.9775,0.6,-0.77602,6e-05,19.88171]
[1744042854482,74.77,77969.9775,0.6,-0.77602,6e-05,19.88171]
[1744042855676,74.77,77976.3718,0.6,-0.77563,6e-05,19.90277]
[1744042856575,74.77,77976.3718,0.6,-0.77563,6e-05,19.90277]
[1744042856677,74.77,77909.8645,0.6,-0.77961,6e-05,19.68366]
[1744042857679,74.78,77913.7686,0.6,-0.77938,6e-05,19.69683]
[1744042859021,74.78,77913.7686,0.6,-0.77938,6e-05,19.69683]
[1744042859153,74.78,77913.7686,0.6,-0.77937,6e-05,19.69707]
[1744042860682,74.78,77940.7647,0.6,-0.77775,6e-05,19.7864]
[1744042862196,74.78,77942.4626,0.6,-0.77764,6e-05,19.79236]
[1744042863685,74.78,77916.7211,0.6,-0.77918,6e-05,19.7076]
[1744042864686,74.78,77909.7181,0.6,-0.77959,6e-05,19.68472]
[1744042866231,74.79,77912.6011,0.6,-0.77941,6e-05,19.69475]
[1744042867239,74.79,77919.2989,0.6,-0.77901,6e-05,19.71711]
[1744042868246,74.79,77923.7539,0.6,-0.77874,6e-05,19.73201]
[1744042869691,74.79,77936.9217,0.6,-0.77794,6e-05,19.77565]
[1744042870262,74.79,77936.9217,0.6,-0.77794,6e-05,19.77576]
[1744042871648,74.79,77936.9217,0.6,-0.77794,6e-05,19.77576]
[1744042871696,74.79,77952.1716,0.6,-0.77703,6e-05,19.82605]
[1744042872276,74.79,77952.1716,0.6,-0.77703,6e-05,19.82601]
[1744042872914,74.79,77952.1716,0.6,-0.77703,6e-05,19.82601]
[1744042873698,74.79,78013.2259,0.6,-0.77335,6e-05,20.02652]
[1744042876309,74.79,78022.4951,0.6,-0.77279,6e-05,20.05663]
[1744042877316,74.78,78022.4951,0.6,-0.77283,6e-05,20.05476]
[1744042878323,74.76,78032.1812,0.6,-0.77228,6e-05,20.08441]
[1744042880621,74.74,78032.1812,0.6,-0.77238,6e-05,20.07976]
[1744042882352,74.71,78047.2736,0.6,-0.77154,6e-05,20.12495]
[1744042883359,74.7,78049.9628,0.6,-0.77142,6e-05,20.13171]
[1744042885378,74.68,78043.222,0.6,-0.7719,6e-05,20.1062]
[1744042886380,74.68,78040.1219,0.6,-0.77209,6e-05,20.09605]
[1744042887713,74.67,78024.1227,0.6,-0.77309,6e-05,20.04201]
[1744042889401,74.66,78024.1227,0.6,-0.77313,6e-05,20.04042]
[1744042890408,74.65,78036.6781,0.6,-0.77239,6e-05,20.08016]
[1744042892422,74.64,78030.9019,0.6,-0.7728,6e-05,20.05578]
[1744042893484,74.64,78030.9019,0.6,-0.7728,6e-05,20.05578]
[1744042893590,74.63,78030.9019,0.6,-0.77283,6e-05,20.0541]
[1744042894601,74.63,78030.9019,0.6,-0.77283,6e-05,20.0541]
[1744042894679,74.63,78030.9019,0.6,-0.77283,6e-05,20.05409]
[1744042895722,74.63,77981.7051,0.6,-0.77581,6e-05,19.8924]
[1744042897392,74.63,77981.7051,0.6,-0.77581,6e-05,19.89248]
[1744042897584,74.63,77981.7051,0.6,-0.77581,6e-05,19.89258]
[1744042898474,74.63,77972.3463,0.6,-0.77637,6e-05,19.86172]
[1744042899610,74.63,77972.3463,0.6,-0.77637,6e-05,19.86172]
[1744042900490,74.63,77972.3463,0.6,-0.77637,6e-05,19.86186]
[1744042901114,74.63,77972.3463,0.6,-0.77637,6e-05,19.86186]
[1744042901497,74.63,77972.3463,0.6,-0.77636,6e-05,19.86222]
[1744042901955,74.63,77972.3463,0.6,-0.77636,6e-05,19.86222]
[1744042902732,74.64,77871.3789,0.6,-0.78239,6e-05,19.5282]
[1744042904527,74.64,77864.6459,0.6,-0.78279,6e-05,19.50596]
[1744042905735,74.64,77833.9691,0.6,-0.7846,6e-05,19.4042]
[1744042906541,74.64,77833.9691,0.6,-0.7846,6e-05,19.40419]
[1744042907548,74.64,77814.7871,0.6,-0.78573,6e-05,19.34015]
[1744042908035,74.64,77814.7871,0.6,-0.78573,6e-05,19.34015]
[1744042908756,74.64,77814.7871,0.6,-0.78573,6e-05,19.34015]
[1744042908556,74.64,77814.7871,0.6,-0.78573,6e-05,19.34017]
[1744042909185,74.64,77814.7871,0.6,-0.78573,6e-05,19.34017]
[1744042909565,74.64,77814.7871,0.6,-0.78573,6e-05,19.34023]
[1744042910572,74.64,77799.0444,0.6,-0.78665,6e-05,19.28765]
[1744042911821,74.64,77799.5462,0.6,-0.78662,6e-05,19.28938]
[1744042913703,74.64,77799.5462,0.6,-0.78662,6e-05,19.28943]
[1744042913744,74.64,77797.4919,0.6,-0.78674,6e-05,19.28262]
[1744042914629,74.64,77797.4919,0.6,-0.78674,6e-05,19.28262]
[1744042914711,74.64,77797.4919,0.6,-0.78674,6e-05,19.28262]
[1744042916617,74.65,77792.2139,0.6,-0.78704,6e-05,19.26546]
[1744042917626,74.65,77749.3353,0.6,-0.78955,6e-05,19.12199]
[1744042918632,74.65,77742.181,0.6,-0.78996,6e-05,19.09823]
[1744042921654,74.65,77745.7824,0.6,-0.78973,6e-05,19.1111]
[1744042924424,74.65,77745.1392,0.6,-0.78977,6e-05,19.1092]
[1744042924693,74.66,77745.1392,0.6,-0.78976,6e-05,19.10948]
[1744042925700,74.66,77738.6892,0.6,-0.79013,6e-05,19.08815]
[1744042926205,74.66,77738.6892,0.6,-0.79013,6e-05,19.08815]
[1744042926205,74.66,77738.6892,0.6,-0.79013,6e-05,19.08815]
[1744042926763,74.66,77710.2473,0.6,-0.79177,6e-05,18.99334]
[1744042928721,74.66,77700.467,0.6,-0.79233,6e-05,18.96086]
[1744042929728,74.67,77695.1096,0.6,-0.79262,6e-05,18.94366]
[1744042930735,74.67,77704.6026,0.6,-0.79206,6e-05,18.97604]
[1744042933159,74.67,77704.2124,0.6,-0.79208,6e-05,18.97516]
[1744042933762,74.68,77704.2124,0.6,-0.79207,6e-05,18.97565]
[1744042934769,74.68,77682.706,0.6,-0.79331,6e-05,18.90352]
[1744042934948,74.68,77682.706,0.6,-0.79331,6e-05,18.90352]
[1744042935776,74.68,77682.706,0.6,-0.79329,6e-05,18.90424]
[1744042936527,74.68,77682.706,0.6,-0.79329,6e-05,18.90424]
[1744042936785,74.68,77682.706,0.6,-0.79329,6e-05,18.90424]
[1744042937791,74.68,77644.599,0.6,-0.79548,6e-05,18.77605]
[1744042938794,74.69,77621.4708,0.6,-0.7968,6e-05,18.69847]
[1744042939795,74.69,77609.2849,0.6,-0.79748,6e-05,18.65765]
[1744042940796,74.69,77596.4118,0.6,-0.79821,6e-05,18.61444]
[1744042941797,74.7,77611.2513,0.6,-0.79735,6e-05,18.66544]
[1744042943799,74.7,77620.6337,0.6,-0.79681,6e-05,18.69755]
[1744042944800,74.7,77631.6908,0.6,-0.79616,6e-05,18.73563]
[1744042944844,74.71,77631.6908,0.6,-0.79615,6e-05,18.73627]
[1744042946802,74.71,77643.3034,0.6,-0.79546,6e-05,18.77679]
[1744042948804,74.72,77641.0727,0.6,-0.79558,6e-05,18.76991]
[1744042949899,74.72,77641.0727,0.6,-0.79558,6e-05,18.76991]
[1744042950356,74.72,77641.0727,0.6,-0.79557,6e-05,18.7702]
[1744042950385,74.72,77641.0727,0.6,-0.79557,6e-05,18.7702]
[1744042950542,74.72,77641.0727,0.6,-0.79557,6e-05,18.7702]
[1744042951807,74.72,77656.4226,0.6,-0.79471,6e-05,18.81854]
[1744042952433,74.72,77656.4226,0.6,-0.79471,6e-05,18.81854]
[1744042952540,74.72,77656.4226,0.6,-0.79471,6e-05,18.81854]
[1744042952575,74.72,77656.4226,0.6,-0.7947,6e-05,18.81906]
[1744042953809,74.73,77689.9498,0.6,-0.79276,6e-05,18.93251]
[1744042954810,74.73,77707.1791,0.6,-0.79175,6e-05,18.99086]
[1744042956812,74.73,77700.2355,0.6,-0.79214,6e-05,18.9683]
[1744042957813,74.74,77690.9967,0.6,-0.79267,6e-05,18.93765]
[1744042958814,74.74,77700.6783,0.6,-0.7921,6e-05,18.97063]
[1744042959815,74.74,77711.7025,0.6,-0.79146,6e-05,19.00806]
[1744042960816,74.74,77707.6144,0.6,-0.79169,6e-05,18.9947]
[1744042961817,74.74,77690.4799,0.6,-0.79267,6e-05,18.9375]
[1744042962818,74.75,77686.702,0.6,-0.79288,6e-05,18.92525]
[1744042963819,74.75,77691.2568,0.6,-0.79261,6e-05,18.94102]
[1744042964820,74.75,77693.5517,0.6,-0.79247,6e-05,18.94917]
[1744042966823,74.76,77699.4918,0.6,-0.79211,6e-05,18.96997]
[1744042968825,74.76,77697.3481,0.6,-0.79222,6e-05,18.96359]
[1744042969826,74.76,77699.1206,0.6,-0.79211,6e-05,18.96995]
[1744042969882,74.76,77699.1206,0.6,-0.79211,6e-05,18.96995]
[1744042970827,74.77,77708.1455,0.6,-0.79158,6e-05,19.00065]
[1744042971828,74.77,77725.4794,0.6,-0.79057,6e-05,19.05916]
[1744042973830,74.77,77722.1645,0.6,-0.79075,6e-05,19.04865]
[1744042974831,74.77,77724.5227,0.6,-0.7906,6e-05,19.05686]
[1744042975832,74.77,77727.5785,0.6,-0.79042,6e-05,19.0674]
[1744042976833,74.78,77724.9651,0.6,-0.79057,6e-05,19.05893]
[1744042979836,74.78,77721.6814,0.6,-0.79074,6e-05,19.04881]
[1744042980837,74.78,77705.4836,0.6,-0.79167,6e-05,18.99478]
[1744042981838,74.78,77689.8724,0.6,-0.79257,6e-05,18.94266]
[1744042982839,74.79,77676.038,0.6,-0.79336,6e-05,18.89652]
[1744042983226,74.79,77676.038,0.6,-0.79336,6e-05,18.89652]
[1744042983509,74.79,77676.038,0.6,-0.79336,6e-05,18.89652]
[1744042983544,74.79,77676.038,0.6,-0.79336,6e-05,18.89652]
[1744042983583,74.79,77676.038,0.6,-0.79336,6e-05,18.89652]
[1744042984841,74.79,77650.2488,0.6,-0.79484,6e-05,18.81009]
[1744042985842,74.79,77641.4837,0.6,-0.79534,6e-05,18.78082]
[1744042987511,74.79,77641.4837,0.6,-0.79533,6e-05,18.78113]
[1744042987709,74.79,77641.4837,0.6,-0.79533,6e-05,18.78113]
[1744042988181,74.79,77641.4837,0.6,-0.79532,6e-05,18.78143]
[1744042988313,74.79,77641.4837,0.6,-0.79532,6e-05,18.78143]
[1744042989846,74.8,77644.8383,0.6,-0.79511,6e-05,18.79371]
[1744042990847,74.8,77653.6722,0.6,-0.7946,6e-05,18.82406]
[1744042991848,74.81,77656.6422,0.6,-0.79442,6e-05,18.83462]
[1744042993851,74.81,77648.3164,0.6,-0.79487,6e-05,18.80764]
[1744042994852,74.81,77640.376,0.6,-0.79532,6e-05,18.78141]
[1744042996551,74.82,77639.1816,0.6,-0.79538,6e-05,18.77793]
[1744042996552,74.82,77639.1816,0.6,-0.79538,6e-05,18.77793]
[1744042996854,74.82,77645.5921,0.6,-0.795,6e-05,18.80014]
[1744042997855,74.82,77647.7473,0.6,-0.79487,6e-05,18.80799]
[1744042998856,74.83,77640.6561,0.6,-0.79526,6e-05,18.78463]
[1744042999860,74.83,77630.1545,0.6,-0.79585,6e-05,18.74979]
[1744043000636,74.83,77630.1545,0.6,-0.79585,6e-05,18.74979]
[1744043001863,74.83,77593.5459,0.6,-0.79794,6e-05,18.62651]
[1744043002863,74.83,77596.3611,0.6,-0.79777,6e-05,18.63636]
[1744043003864,74.83,77592.2594,0.6,-0.798,6e-05,18.62285]
[1744043005954,74.84,77592.126,0.6,-0.79799,6e-05,18.62348]
[1744043006287,74.84,77592.126,0.6,-0.79799,6e-05,18.62348]
[1744043007868,74.85,77620.6769,0.6,-0.79634,6e-05,18.7209]
[1744043008869,74.85,77635.0871,0.6,-0.7955,6e-05,18.77011]
[1744043009870,74.85,77627.4701,0.6,-0.79593,6e-05,18.74508]
[1744043010871,74.86,77618.7754,0.6,-0.79641,6e-05,18.71636]
[1744043012875,74.86,77606.3799,0.6,-0.79713,6e-05,18.67155]
[1744043013876,74.87,77593.3398,0.6,-0.79786,6e-05,18.62822]
[1744043014877,74.87,77584.131,0.6,-0.79837,6e-05,18.59786]
[1744043015878,74.88,77587.0133,0.6,-0.79819,6e-05,18.60835]
[1744043016879,74.88,77590.4367,0.6,-0.79799,6e-05,18.62064]
[1744043018881,74.89,77583.1661,0.6,-0.79837,6e-05,18.59755]
[1744043019882,74.89,77587.6982,0.6,-0.7981,6e-05,18.6136]
[1744043020883,74.89,77585.8302,0.6,-0.79819,6e-05,18.60803]
[1744043021367,74.89,77585.8302,0.6,-0.79819,6e-05,18.60803]
[1744043021466,74.9,77585.8302,0.6,-0.79818,6e-05,18.60879]
[1744043023886,74.9,77588.1827,0.6,-0.79803,6e-05,18.61744]
[1744043024887,74.9,77592.2373,0.6,-0.7978,6e-05,18.63146]
[1744043025888,74.91,77596.1713,0.6,-0.79757,6e-05,18.64506]
[1744043029892,74.91,77598.1923,0.6,-0.79743,6e-05,18.65311]
[1744043032895,74.92,77603.8941,0.6,-0.79709,6e-05,18.67323]
[1744043033896,74.92,77609.6426,0.6,-0.79676,6e-05,18.69287]
[1744043036803,74.92,77609.6426,0.6,-0.79675,6e-05,18.69337]
[1744043036899,74.92,77612.4143,0.6,-0.79659,6e-05,18.70272]
[1744043037279,74.92,77612.4143,0.6,-0.79659,6e-05,18.70272]
[1744043037553,74.92,77612.4143,0.6,-0.79659,6e-05,18.70272]
[1744043037939,74.92,77612.4143,0.6,-0.79659,6e-05,18.70272]
[1744043037653,74.92,77612.4143,0.6,-0.79658,6e-05,18.7033]
[1744043038970,74.93,77630.7135,0.6,-0.79552,6e-05,18.76551]
[1744043039971,74.93,77699.211,0.6,-0.79157,6e-05,18.99643]
[1744043040810,74.93,77699.211,0.6,-0.79157,6e-05,18.99643]
[1744043040818,74.93,77699.211,0.6,-0.79157,6e-05,18.99643]
[1744043040918,74.93,77699.211,0.6,-0.79156,6e-05,18.99674]
[1744043041979,74.93,77712.5817,0.6,-0.79078,6e-05,19.04185]
[1744043044986,74.94,77728.4729,0.6,-0.78985,6e-05,19.09557]
[1744043045987,74.94,77750.5727,0.6,-0.78856,6e-05,19.16978]
[1744043047594,74.94,77750.5727,0.6,-0.78856,6e-05,19.16996]
[1744043048632,74.94,77740.3228,0.6,-0.78915,6e-05,19.13586]
[1744043049937,74.94,77740.3228,0.6,-0.78914,6e-05,19.13631]
[1744043050995,74.95,77721.2662,0.6,-0.79024,6e-05,19.07281]
[1744043051996,74.95,77717.9258,0.6,-0.79043,6e-05,19.06189]
[1744043053276,74.95,77718.6343,0.6,-0.79039,6e-05,19.06452]
[1744043053638,74.95,77718.6343,0.6,-0.79039,6e-05,19.06452]
[1744043055651,74.95,77718.6343,0.6,-0.79038,6e-05,19.06509]
[1744043057681,74.95,77706.065,0.6,-0.7911,6e-05,19.0233]
[1744043059010,74.96,77736.7263,0.6,-0.78931,6e-05,19.12637]
[1744043059692,74.96,77736.7263,0.6,-0.78931,6e-05,19.12648]
[1744043060938,74.96,77736.7263,0.6,-0.78931,6e-05,19.12648]
[1744043060983,74.96,77736.7263,0.6,-0.78931,6e-05,19.12654]
[1744043061708,74.96,77770.5886,0.6,-0.78734,6e-05,19.23956]
[1744043062714,74.96,77787.3397,0.6,-0.78636,6e-05,19.2952]
[1744043063721,74.95,77791.3246,0.6,-0.78613,6e-05,19.3082]
[1744043064728,74.95,77793.3985,0.6,-0.78601,6e-05,19.31498]
[1744043067749,74.95,77789.8517,0.6,-0.78623,6e-05,19.3028]
[1744043069077,74.95,77789.8517,0.6,-0.78623,6e-05,19.3028]
[1744043069766,74.94,77789.8517,0.6,-0.78625,6e-05,19.30133]
[1744043071035,74.97,77864.705,0.6,-0.78179,6e-05,19.55007]
[1744043071780,74.99,77864.705,0.6,-0.78173,6e-05,19.55319]
[1744043072789,74.99,77885.4284,0.6,-0.7805,6e-05,19.62172]
[1744043075120,75.0,77883.6584,0.6,-0.78055,6e-05,19.61897]
[1744043075914,75.0,77883.6584,0.6,-0.78055,6e-05,19.61897]
[1744043075945,75.0,77883.6584,0.6,-0.78055,6e-05,19.61897]
[1744043076816,75.0,77883.6584,0.6,-0.78056,6e-05,19.61801]
[1744043077823,74.99,77988.7381,0.6,-0.77429,6e-05,19.96282]
[1744043079043,74.99,77976.324,0.6,-0.77504,6e-05,19.92187]
[1744043079838,74.99,77976.324,0.6,-0.77504,6e-05,19.9222]
[1744043080845,75.0,77958.8754,0.6,-0.77607,6e-05,19.86585]
[1744043081852,75.0,77943.4729,0.6,-0.77698,6e-05,19.81586]
[1744043082859,75.01,77950.9853,0.6,-0.77652,6e-05,19.84095]
[1744043083866,75.01,77955.5759,0.6,-0.77624,6e-05,19.85615]
[1744043084946,75.01,77955.5759,0.6,-0.77624,6e-05,19.85615]
[1744043084967,75.01,77955.5759,0.6,-0.77623,6e-05,19.85669]
[1744043085880,75.01,77951.6629,0.6,-0.77646,6e-05,19.84416]
[1744043086887,75.01,77957.7516,0.6,-0.77609,6e-05,19.86451]
[1744043088901,75.02,77955.2721,0.6,-0.77622,6e-05,19.85711]
[1744043090915,75.03,77955.1223,0.6,-0.77621,6e-05,19.85784]
[1744043091922,75.03,77941.784,0.6,-0.77701,6e-05,19.81416]
[1744043092929,75.03,77934.3412,0.6,-0.77745,6e-05,19.78976]
[1744043093123,75.03,77934.3412,0.6,-0.77745,6e-05,19.78976]
[1744043093936,75.03,77934.3412,0.6,-0.77745,6e-05,19.78982]
[1744043094943,75.03,77929.0314,0.6,-0.77776,6e-05,19.77246]
[1744043095951,75.03,77937.975,0.6,-0.77721,6e-05,19.80268]
[1744043096958,75.04,77942.1667,0.6,-0.77695,6e-05,19.81726]
[1744043099982,75.04,77939.6164,0.6,-0.77708,6e-05,19.80985]
[1744043101996,75.04,77937.2896,0.6,-0.77722,6e-05,19.80238]
[1744043104021,75.05,77948.344,0.6,-0.77653,6e-05,19.83964]
[1744043105021,75.05,77951.355,0.6,-0.77635,6e-05,19.84952]
[1744043106027,75.05,77951.355,0.6,-0.77635,6e-05,19.84982]
[1744043107034,75.05,77963.8824,0.6,-0.7756,6e-05,19.89067]
[1744043108044,75.05,77969.1875,0.6,-0.77528,6e-05,19.90805]
[1744043111073,75.02,77967.0952,0.6,-0.7755,6e-05,19.89646]
[1744043111408,75.02,77967.0952,0.6,-0.7755,6e-05,19.89646]
[1744043112080,75.01,77967.0952,0.6,-0.77555,6e-05,19.89404]
[1744043113095,75.01,78033.5317,0.6,-0.77154,6e-05,20.11118]
[1744043114107,74.99,78028.4717,0.6,-0.77189,6e-05,20.09255]
[1744043115109,74.98,78014.9516,0.6,-0.77274,6e-05,20.04679]
[1744043116109,74.97,78019.2063,0.6,-0.77252,6e-05,20.05893]
[1744043117110,74.96,78027.6438,0.6,-0.77205,6e-05,20.08445]
[1744043118111,74.95,78020.9072,0.6,-0.77249,6e-05,20.06072]
[1744043118521,74.95,78020.9072,0.6,-0.77249,6e-05,20.06072]
[1744043118610,74.94,78020.9072,0.6,-0.77253,6e-05,20.05872]
[1744043120113,74.92,78044.2024,0.6,-0.77117,6e-05,20.13225]
[1744043121114,74.9,78068.9012,0.6,-0.76973,6e-05,20.20941]
[1744043121462,74.9,78068.9012,0.6,-0.76973,6e-05,20.20941]
[1744043121581,74.88,78068.9012,0.6,-0.7698,6e-05,20.2062]
[1744043123116,74.86,78056.917,0.6,-0.77058,6e-05,20.16446]
[1744043123666,74.86,78056.917,0.6,-0.77058,6e-05,20.16446]
[1744043124118,74.85,78041.957,0.6,-0.77153,6e-05,20.11351]
[1744043125118,74.82,78070.3828,0.6,-0.76992,6e-05,20.20059]
[1744043127120,74.78,78066.3599,0.6,-0.77028,6e-05,20.18161]
[1744043128121,74.76,78058.463,0.6,-0.77081,6e-05,20.1534]
[1744043130142,74.76,78058.463,0.6,-0.77081,6e-05,20.1534]
[1744043130125,74.73,78074.7273,0.6,-0.76993,6e-05,20.20105]
[1744043130262,74.73,78074.7273,0.6,-0.76993,6e-05,20.20105]
[1744043131504,74.73,78074.7273,0.6,-0.76993,6e-05,20.20105]
[1744043132127,74.71,78087.2407,0.6,-0.76926,6e-05,20.23433]
[1744043133128,74.72,78099.2369,0.6,-0.76849,6e-05,20.27525]
[1744043133291,74.73,78099.2369,0.6,-0.76846,6e-05,20.27667]
[1744043135130,74.72,78114.6731,0.6,-0.76755,6e-05,20.32511]
[1744043136315,74.7,78107.3745,0.6,-0.76806,6e-05,20.29864]
[1744043138133,74.68,78099.6314,0.6,-0.7686,6e-05,20.26988]
[1744043139134,74.66,78087.6389,0.6,-0.7694,6e-05,20.22772]
[1744043140633,74.64,78087.6389,0.6,-0.76946,6e-05,20.22489]
[1744043141350,74.61,78082.4569,0.6,-0.76989,6e-05,20.20264]
[1744043142357,74.59,78075.9566,0.6,-0.77034,6e-05,20.17881]
[1744043144372,74.56,78078.3976,0.6,-0.77029,6e-05,20.18174]
[1744043146179,74.56,78078.3976,0.6,-0.77029,6e-05,20.18174]
[1744043146997,74.55,78078.727,0.6,-0.77032,6e-05,20.18038]
[1744043147068,74.53,78078.727,0.6,-0.77036,6e-05,20.17843]
[1744043147393,74.53,78066.0193,0.6,-0.77116,6e-05,20.13578]
[1744043148400,74.52,78041.6587,0.6,-0.77266,6e-05,20.05502]
[1744043149903,74.52,78041.6587,0.6,-0.77266,6e-05,20.05502]
[1744043150017,74.52,78041.6587,0.6,-0.77267,6e-05,20.05437]
[1744043151152,74.51,78030.6136,0.6,-0.77336,6e-05,20.01744]
[1744043151320,74.51,78030.6136,0.6,-0.77336,6e-05,20.01744]
[1744043151389,74.51,78030.6136,0.6,-0.77336,6e-05,20.01744]
[1744043151582,74.51,78030.6136,0.6,-0.77336,6e-05,20.01744]
[1744043152152,74.51,78043.1282,0.6,-0.77262,6e-05,20.0575]
[1744043152430,74.5,78043.1282,0.6,-0.77266,6e-05,20.05556]
[1744043153437,74.48,78068.3059,0.6,-0.77116,6e-05,20.13602]
[1744043154444,74.47,78075.5748,0.6,-0.77077,6e-05,20.15751]
[1744043157165,74.44,78080.5082,0.6,-0.77055,6e-05,20.16939]
[1744043157492,74.44,78080.5082,0.6,-0.77055,6e-05,20.16939]
[1744043157560,74.43,78080.5082,0.6,-0.7706,6e-05,20.16692]
[1744043158472,74.41,78090.3202,0.6,-0.77006,6e-05,20.19616]
[1744043159479,74.39,78104.3166,0.6,-0.76927,6e-05,20.23864]
[1744043161169,74.4,78115.5652,0.6,-0.76853,6e-05,20.27775]
[1744043162501,74.43,78112.5999,0.6,-0.76861,6e-05,20.27283]
[1744043163508,74.45,78112.4255,0.6,-0.76857,6e-05,20.27491]
[1744043164516,74.47,78102.8041,0.6,-0.7691,6e-05,20.24623]
[1744043165522,74.48,78099.0412,0.6,-0.76928,6e-05,20.23671]
[1744043166970,74.48,78099.0412,0.6,-0.76928,6e-05,20.23671]
[1744043166975,74.5,78099.0412,0.6,-0.76922,6e-05,20.2395]
[1744043167536,74.5,78094.4723,0.6,-0.7695,6e-05,20.22457]
[1744043169177,74.47,78084.3955,0.6,-0.77022,6e-05,20.18644]
[1744043170559,74.44,78090.9858,0.6,-0.76993,6e-05,20.2025]
[1744043172575,74.4,78103.1097,0.6,-0.76931,6e-05,20.23632]
[1744043173411,74.4,78103.1097,0.6,-0.76931,6e-05,20.23632]
[1744043173581,74.38,78103.1097,0.6,-0.76936,6e-05,20.23364]
[1744043174588,74.38,78100.9608,0.6,-0.76949,6e-05,20.22661]
[1744043176194,74.36,78079.3828,0.6,-0.7709,6e-05,20.15187]
[1744043177195,74.35,78066.6882,0.6,-0.77171,6e-05,20.10881]
[1744043178196,74.34,78077.7482,0.6,-0.77106,6e-05,20.1434]
[1744043179198,74.33,78084.9663,0.6,-0.77066,6e-05,20.16513]
[1744043181936,74.31,78086.4304,0.6,-0.77061,6e-05,20.16797]
[1744043181938,74.31,78086.4304,0.6,-0.77061,6e-05,20.16797]
[1744043182037,74.33,78086.4304,0.6,-0.77056,6e-05,20.1704]
[1744043183202,74.33,78108.2957,0.6,-0.76922,6e-05,20.24179]
[1744043186205,74.32,78126.023,0.6,-0.76816,6e-05,20.29813]
[1744043188695,74.3,78130.9638,0.6,-0.76792,6e-05,20.31151]
[1744043190709,74.29,78130.7337,0.6,-0.76796,6e-05,20.3095]
[1744043192211,74.29,78115.8178,0.6,-0.76892,6e-05,20.25612]
[1744043192893,74.29,78115.8178,0.6,-0.76892,6e-05,20.25612]
[1744043192940,74.27,78115.8178,0.6,-0.76897,6e-05,20.2536]
[1744043193936,74.27,78115.8178,0.6,-0.76897,6e-05,20.2536]
[1744043194063,74.27,78115.8178,0.6,-0.76897,6e-05,20.2536]
[1744043195781,74.29,78115.5254,0.6,-0.76893,6e-05,20.25539]
[1744043195976,74.29,78115.5254,0.6,-0.76893,6e-05,20.25539]
[1744043197242,74.29,78216.2591,0.6,-0.76268,6e-05,20.58341]
[1744043201246,74.27,78219.628,0.6,-0.76254,6e-05,20.59117]
[1744043201455,74.27,78219.628,0.6,-0.76254,6e-05,20.59117]
[1744043202247,74.27,78221.0509,0.6,-0.76245,6e-05,20.59545]
[1744043203248,74.26,78238.44,0.6,-0.76139,6e-05,20.65076]
[1744043204816,74.25,78242.5134,0.6,-0.76118,6e-05,20.66175]
[1744043205888,74.25,78242.5134,0.6,-0.76118,6e-05,20.66175]
[1744043205890,74.25,78242.5134,0.6,-0.76118,6e-05,20.66175]
[1744043206251,74.24,78249.696,0.6,-0.76075,6e-05,20.68371]
[1744043207252,74.23,78259.9844,0.6,-0.76014,6e-05,20.71536]
[1744043207837,74.22,78259.9844,0.6,-0.76018,6e-05,20.71318]
[1744043208844,74.2,78248.8916,0.6,-0.76092,6e-05,20.67534]
[1744043209851,74.2,78246.4842,0.6,-0.76107,6e-05,20.66757]
[1744043210860,74.19,78246.4842,0.6,-0.76112,6e-05,20.66537]
[1744043211867,74.17,78255.7658,0.6,-0.76059,6e-05,20.69297]
[1744043212874,74.16,78264.4595,0.6,-0.76008,6e-05,20.71906]
[1744043213882,74.15,78256.2272,0.6,-0.76064,6e-05,20.6908]
[1744043214888,74.15,78250.3403,0.6,-0.76101,6e-05,20.67178]
[1744043215895,74.13,78250.3403,0.6,-0.76107,6e-05,20.66891]
[1744043216902,74.12,78275.4542,0.6,-0.75953,6e-05,20.74808]
[1744043217909,74.11,78281.2886,0.6,-0.7592,6e-05,20.76522]
[1744043218916,74.1,78275.1245,0.6,-0.75962,6e-05,20.7439]
[1744043219923,74.08,78269.7766,0.6,-0.75999,6e-05,20.72476]
[1744043220930,74.07,78283.1934,0.6,-0.75919,6e-05,20.76598]
[1744043221938,74.06,78290.0654,0.6,-0.7588,6e-05,20.7862]
[1744043223440,74.06,78290.0654,0.6,-0.7588,6e-05,20.7862]
[1744043222944,74.06,78287.2462,0.6,-0.75898,6e-05,20.77712]
[1744043224273,74.03,78311.6624,0.6,-0.75754,6e-05,20.85097]
[1744043225190,74.03,78311.6624,0.6,-0.75754,6e-05,20.85097]
[1744043226274,74.01,78333.9959,0.6,-0.75617,6e-05,20.92026]
[1744043227275,74.01,78353.073,0.6,-0.75496,6e-05,20.9812]
[1744043227947,74.01,78353.073,0.6,-0.75496,6e-05,20.9812]
[1744043227995,74.01,78353.073,0.6,-0.75495,6e-05,20.98162]
[1744043228987,74.02,78363.4499,0.6,-0.75427,6e-05,21.01575]
[1744043229994,74.02,78370.6996,0.6,-0.75379,6e-05,21.03984]
[1744043231279,74.01,78367.2155,0.6,-0.75405,6e-05,21.02701]
[1744043232009,74.01,78367.2155,0.6,-0.75407,6e-05,21.02588]
[1744043233289,74.0,78351.8401,0.6,-0.75508,6e-05,20.97548]
[1744043235031,73.99,78347.1259,0.6,-0.75542,6e-05,20.95874]
[1744043237044,73.98,78343.8798,0.6,-0.75564,6e-05,20.9476]
[1744043238051,74.0,78343.8798,0.6,-0.75557,6e-05,20.95094]
[1744043239063,74.0,78357.2448,0.6,-0.75472,6e-05,20.99372]
[1744043239436,74.0,78357.2448,0.6,-0.75472,6e-05,20.99372]
[1744043240072,73.99,78357.2448,0.6,-0.75475,6e-05,20.99219]
[1744043241073,73.97,78366.8555,0.6,-0.7542,6e-05,21.0202]
[1744043242080,73.97,78333.5724,0.6,-0.75634,6e-05,20.91218]
[1744043243089,73.96,78333.5724,0.6,-0.75635,6e-05,20.91208]
[1744043244096,73.96,78320.9677,0.6,-0.75715,6e-05,20.87148]
[1744043246272,73.96,78320.9677,0.6,-0.75717,6e-05,20.87035]
[1744043246290,73.95,78320.9677,0.6,-0.7572,6e-05,20.86931]
[1744043247119,73.93,78323.4538,0.6,-0.75709,6e-05,20.87485]
[1744043248127,73.92,78314.8698,0.6,-0.75767,6e-05,20.84548]
[1744043249133,73.91,78294.7572,0.6,-0.75897,6e-05,20.77927]
[1744043250309,73.91,78280.0514,0.6,-0.75991,6e-05,20.73162]
[1744043252154,73.9,78273.1688,0.6,-0.7604,6e-05,20.70368]
[1744043253161,73.9,78252.6772,0.6,-0.76169,6e-05,20.63717]
[1744043254168,73.9,78238.6768,0.6,-0.76257,6e-05,20.59172]
[1744043255175,73.9,78234.1372,0.6,-0.76286,6e-05,20.57696]
[1744043256187,73.9,78234.1372,0.6,-0.76286,6e-05,20.57689]
[1744043257194,73.9,78219.9878,0.6,-0.76375,6e-05,20.53082]
[1744043257967,73.9,78219.9878,0.6,-0.76375,6e-05,20.53082]
[1744043257968,73.9,78219.9878,0.6,-0.76375,6e-05,20.53082]
[1744043258201,73.9,78219.9878,0.6,-0.76375,6e-05,20.53073]
[1744043259208,73.9,78214.907,0.6,-0.76407,6e-05,20.51416]
[1744043260319,73.9,78185.4796,0.6,-0.7659,6e-05,20.41814]
[1744043264244,73.9,78189.8418,0.6,-0.76562,6e-05,20.43301]
[1744043265253,73.91,78188.1469,0.6,-0.76572,6e-05,20.4277]
[1744043266258,73.91,78178.3866,0.6,-0.76632,6e-05,20.39602]
[1744043267265,73.91,78172.6573,0.6,-0.76667,6e-05,20.37749]
[1744043268280,73.91,78181.4341,0.6,-0.76612,6e-05,20.40644]
[1744043271332,73.92,78187.7979,0.6,-0.76571,6e-05,20.4281]
[1744043273317,73.92,78180.8579,0.6,-0.76614,6e-05,20.40562]
[1744043275335,73.92,78176.7302,0.6,-0.76638,6e-05,20.39255]
[1744043275985,73.92,78176.7302,0.6,-0.76638,6e-05,20.39255]
[1744043276055,73.92,78176.7302,0.6,-0.76638,6e-05,20.3928]
[1744043277340,73.92,78159.3548,0.6,-0.76745,6e-05,20.33617]
[1744043278340,73.94,78164.4964,0.6,-0.76708,6e-05,20.35579]
[1744043279341,73.97,78181.8237,0.6,-0.76591,6e-05,20.41692]
[1744043280342,73.98,78176.6649,0.6,-0.76618,6e-05,20.40224]
[1744043282344,74.01,78172.1791,0.6,-0.76637,6e-05,20.39203]
[1744043285359,74.03,78160.5038,0.6,-0.76704,6e-05,20.35638]
[1744043286360,74.03,78147.6506,0.6,-0.76784,6e-05,20.31428]
[1744043288363,74.03,78154.2891,0.6,-0.76743,6e-05,20.33601]
[1744043289018,74.03,78154.2891,0.6,-0.76743,6e-05,20.33601]
[1744043289099,74.03,78154.2891,0.6,-0.76742,6e-05,20.33629]
[1744043290365,74.04,78167.4591,0.6,-0.76656,6e-05,20.3817]
[1744043291366,74.06,78176.3449,0.6,-0.76596,6e-05,20.41269]
[1744043292367,74.07,78182.3485,0.6,-0.76556,6e-05,20.434]
[1744043294369,74.09,78185.2953,0.6,-0.76531,6e-05,20.44673]
[1744043295374,74.1,78181.8326,0.6,-0.76549,6e-05,20.43707]
[1744043297376,74.12,78172.3525,0.6,-0.76601,6e-05,20.40963]
[1744043300379,74.14,78180.3036,0.6,-0.76544,6e-05,20.43894]
[1744043301380,74.16,78192.5751,0.6,-0.76463,6e-05,20.48133]
[1744043302382,74.16,78189.0584,0.6,-0.76484,6e-05,20.47]
[1744043304383,74.16,78197.9482,0.6,-0.76427,6e-05,20.49988]
[1744043305384,74.17,78209.8681,0.6,-0.76352,6e-05,20.53902]
[1744043306385,74.17,78207.6489,0.6,-0.76365,6e-05,20.53229]
[1744043307386,74.17,78214.3723,0.6,-0.76323,6e-05,20.55395]
[1744043308387,74.15,78222.3241,0.6,-0.76278,6e-05,20.57771]
[1744043309388,74.14,78228.6999,0.6,-0.76242,6e-05,20.59612]
[1744043310389,74.13,78224.3615,0.6,-0.76272,6e-05,20.58086]
[1744043313393,74.12,78215.6033,0.6,-0.76333,6e-05,20.54665]
[1744043315396,74.12,78219.6521,0.6,-0.76309,6e-05,20.55946]
[1744043315994,74.12,78219.6521,0.6,-0.76309,6e-05,20.55946]
[1744043316076,74.12,78219.6521,0.6,-0.76309,6e-05,20.55946]
[1744043316397,74.12,78219.6521,0.6,-0.76309,6e-05,20.55948]
[1744043317397,74.11,78255.209,0.6,-0.76088,6e-05,20.6737]
[1744043319399,74.1,78266.4348,0.6,-0.76022,6e-05,20.70773]
[1744043322403,74.07,78273.2946,0.6,-0.75987,6e-05,20.72586]
[1744043324406,74.05,78290.6477,0.6,-0.75886,6e-05,20.77789]
[1744043325407,74.03,78296.1705,0.6,-0.75856,6e-05,20.79359]
[1744043326410,74.02,78285.1678,0.6,-0.75929,6e-05,20.75644]
[1744043327410,74.01,78277.602,0.6,-0.7598,6e-05,20.73061]
[1744043328411,74.0,78269.362,0.6,-0.76034,6e-05,20.70287]
[1744043329412,74.0,78263.1445,0.6,-0.76075,6e-05,20.68188]
[1744043331414,73.99,78256.6163,0.6,-0.76119,6e-05,20.6594]
[1744043332415,73.98,78254.433,0.6,-0.76136,6e-05,20.65067]
[1744043333416,73.98,78249.8117,0.6,-0.76166,6e-05,20.63534]
[1744043334357,73.98,78249.8117,0.6,-0.76166,6e-05,20.63534]
[1744043335419,73.97,78246.0729,0.6,-0.76192,6e-05,20.62184]
[1744043336482,73.97,78246.0729,0.6,-0.76192,6e-05,20.62184]
[1744043336483,73.97,78246.0729,0.6,-0.76192,6e-05,20.62184]
[1744043336651,73.97,78246.0729,0.6,-0.76192,6e-05,20.62184]
[1744043336651,73.97,78246.0729,0.6,-0.76192,6e-05,20.62184]
[1744043337424,73.97,78235.94,0.6,-0.76256,6e-05,20.58877]
[1744043338425,73.96,78255.7616,0.6,-0.76133,6e-05,20.65258]
[1744043339426,73.96,78263.3702,0.6,-0.76087,6e-05,20.67647]
[1744043341429,73.95,78255.3074,0.6,-0.7614,6e-05,20.6492]
[1744043343432,73.95,78252.2007,0.6,-0.76161,6e-05,20.6383]
[1744043344433,73.94,78249.7602,0.6,-0.76177,6e-05,20.63013]
[1744043345434,73.94,78256.2626,0.6,-0.76137,6e-05,20.65076]
[1744043348437,73.94,78236.2435,0.6,-0.76264,6e-05,20.58516]
[1744043349438,73.94,78234.18,0.6,-0.76277,6e-05,20.57827]
[1744043350948,73.93,78228.9443,0.6,-0.76311,6e-05,20.56094]
[1744043351957,73.93,78225.1714,0.6,-0.76335,6e-05,20.54855]
[1744043353443,73.93,78213.1706,0.6,-0.7641,6e-05,20.50946]
[1744043355445,73.93,78228.6257,0.6,-0.76313,6e-05,20.55992]
[1744043358449,73.94,78241.0837,0.6,-0.76234,6e-05,20.60051]
[1744043359006,73.93,78241.0837,0.6,-0.76236,6e-05,20.59996]
[1744043360014,73.93,78259.4264,0.6,-0.76122,6e-05,20.65882]
[1744043361453,73.92,78265.0458,0.6,-0.76088,6e-05,20.67633]
[1744043363034,73.92,78259.7336,0.6,-0.76123,6e-05,20.65837]
[1744043364041,73.92,78251.4337,0.6,-0.76176,6e-05,20.63111]
[1744043365464,73.91,78273.049,0.6,-0.76042,6e-05,20.70014]
[1744043365662,73.91,78273.049,0.6,-0.76042,6e-05,20.70014]
[1744043366056,73.9,78273.049,0.6,-0.76044,6e-05,20.69893]
[1744043368071,73.88,78286.7612,0.6,-0.75964,6e-05,20.74032]
[1744043370084,73.86,78301.8101,0.6,-0.75877,6e-05,20.78529]
[1744043371091,73.84,78305.4352,0.6,-0.75861,6e-05,20.79085]
[1744043372098,73.83,78308.9777,0.6,-0.75843,6e-05,20.80043]
[1744043376126,73.79,78301.2056,0.6,-0.75906,6e-05,20.769]
[1744043377133,73.78,78289.2883,0.6,-0.75983,6e-05,20.72952]
[1744043378140,73.78,78284.2838,0.6,-0.76017,6e-05,20.71228]
[1744043379147,73.77,78288.0359,0.6,-0.75995,6e-05,20.72347]
[1744043382168,73.75,78289.9805,0.6,-0.7599,6e-05,20.72653]
[1744043383175,73.74,78296.8626,0.6,-0.75949,6e-05,20.74761]
[1744043385189,73.73,78294.3475,0.6,-0.75969,6e-05,20.73734]
[1744043385735,73.73,78294.3475,0.6,-0.75969,6e-05,20.73734]
[1744043386246,73.73,78294.3475,0.6,-0.75969,6e-05,20.73734]
[1744043386247,73.73,78294.3475,0.6,-0.75969,6e-05,20.73734]
[1744043388210,73.7,78301.4132,0.6,-0.75933,6e-05,20.75639]
[1744043389217,73.69,78307.8079,0.6,-0.75894,6e-05,20.77594]
[1744043390224,73.69,78299.7114,0.6,-0.75948,6e-05,20.74876]
[1744043391231,73.68,78294.1353,0.6,-0.75985,6e-05,20.72984]
[1744043392238,73.68,78291.4452,0.6,-0.76004,6e-05,20.72036]
[1744043393245,73.67,78289.1152,0.6,-0.76019,6e-05,20.71228]
[1744043394252,73.67,78282.6978,0.6,-0.76061,6e-05,20.69093]
[1744043395519,73.67,78276.5217,0.6,-0.76101,6e-05,20.67056]
[1744043396266,73.67,78276.5217,0.6,-0.76101,6e-05,20.67057]
[1744043397273,73.67,78266.5567,0.6,-0.76164,6e-05,20.63818]
[1744043399288,73.67,78266.5567,0.6,-0.76164,6e-05,20.63785]
[1744043400295,73.66,78274.4568,0.6,-0.76115,6e-05,20.66303]
[1744043401208,73.66,78274.4568,0.6,-0.76115,6e-05,20.66303]
[1744043401516,73.66,78274.4568,0.6,-0.76115,6e-05,20.66303]
[1744043402526,73.66,78276.7299,0.6,-0.76102,6e-05,20.67015]
[1744043404327,73.66,78276.7299,0.6,-0.76102,6e-05,20.67002]
[1744043405341,73.66,78241.7508,0.6,-0.76322,6e-05,20.55606]
[1744043406531,73.66,78229.2134,0.6,-0.76401,6e-05,20.51502]
[1744043412391,73.66,78230.1236,0.6,-0.76396,6e-05,20.51774]
[1744043413403,73.66,78234.2093,0.6,-0.76371,6e-05,20.53101]
[1744043414411,73.66,78231.1761,0.6,-0.7639,6e-05,20.5211]
[1744043415419,73.66,78231.1761,0.6,-0.76389,6e-05,20.52125]
[1744043416425,73.66,78244.8455,0.6,-0.76303,6e-05,20.56593]
[1744043417435,73.66,78244.8455,0.6,-0.76303,6e-05,20.56593]
[1744043417437,73.66,78244.8455,0.6,-0.76303,6e-05,20.56593]
[1744043417534,73.66,78244.8455,0.6,-0.76303,6e-05,20.56603]
[1744043418439,73.66,78239.8986,0.6,-0.76334,6e-05,20.54994]
[1744043419446,73.66,78250.1334,0.6,-0.7627,6e-05,20.58341]
[1744043421460,73.66,78257.7805,0.6,-0.76221,6e-05,20.60843]
[1744043422468,73.66,78255.4376,0.6,-0.76236,6e-05,20.60087]
[1744043422871,73.66,78255.4376,0.6,-0.76236,6e-05,20.60087]
[1744043423555,73.66,78258.7381,0.6,-0.76215,6e-05,20.61166]
[1744043424483,73.66,78258.7381,0.6,-0.76216,6e-05,20.61143]
[1744043425495,73.66,78275.2291,0.6,-0.76113,6e-05,20.66459]
[1744043426501,73.66,78284.3992,0.6,-0.76055,6e-05,20.69411]
[1744043427508,73.66,78277.7904,0.6,-0.76097,6e-05,20.67259]
[1744043428517,73.66,78270.4926,0.6,-0.76143,6e-05,20.64886]
[1744043429524,73.66,78264.7549,0.6,-0.76179,6e-05,20.63024]
[1744043430532,73.66,78251.5937,0.6,-0.76262,6e-05,20.58735]
[1744043431539,73.66,78251.5937,0.6,-0.76265,6e-05,20.58315]
[1744043432546,73.66,78230.1649,0.6,-0.764,6e-05,20.51314]
[1744043433554,73.66,78220.6995,0.6,-0.7646,6e-05,20.48217]
[1744043434326,73.66,78220.6995,0.6,-0.7646,6e-05,20.48217]
[1744043434328,73.66,78220.6995,0.6,-0.7646,6e-05,20.48217]
[1744043434561,73.66,78220.6995,0.6,-0.76459,6e-05,20.48228]
[1744043435568,73.66,78250.915,0.6,-0.76269,6e-05,20.58105]
[1744043436575,73.66,78260.4451,0.6,-0.76209,6e-05,20.61215]
[1744043437583,73.66,78263.0494,0.6,-0.76193,6e-05,20.62069]
[1744043437988,73.66,78263.0494,0.6,-0.76193,6e-05,20.62069]
[1744043439590,73.65,78287.401,0.6,-0.7604,6e-05,20.6992]
[1744043442415,73.65,78287.401,0.6,-0.7604,6e-05,20.6992]
[1744043442463,73.65,78287.401,0.6,-0.76043,6e-05,20.69809]
[1744043442769,73.65,78303.1507,0.6,-0.75943,6e-05,20.74921]
[1744043443893,73.65,78303.1507,0.6,-0.75943,6e-05,20.74921]
[1744043444600,73.61,78350.3691,0.6,-0.75654,6e-05,20.8967]
[1744043445601,73.6,78335.3219,0.6,-0.75754,6e-05,20.84608]
[1744043446650,73.6,78335.3219,0.6,-0.75754,6e-05,20.84608]
[1744043446602,73.59,78330.4989,0.6,-0.75789,6e-05,20.82865]
[1744043446936,73.59,78330.4989,0.6,-0.75789,6e-05,20.82865]
[1744043448604,73.58,78315.397,0.6,-0.75885,6e-05,20.77962]
[1744043449605,73.58,78308.4857,0.6,-0.75931,6e-05,20.75613]
[1744043450606,73.58,78288.6845,0.6,-0.76057,6e-05,20.69173]
[1744043451607,73.58,78284.7651,0.6,-0.76082,6e-05,20.67895]
[1744043452608,73.58,78292.1675,0.6,-0.76035,6e-05,20.70298]
[1744043453609,73.58,78297.2464,0.6,-0.76003,6e-05,20.71942]
[1744043454610,73.57,78303.099,0.6,-0.75968,6e-05,20.73756]
[1744043455611,73.56,78308.6714,0.6,-0.75935,6e-05,20.75461]
[1744043457613,73.54,78332.6656,0.6,-0.75789,6e-05,20.82916]
[1744043459615,73.51,78358.2973,0.6,-0.75635,6e-05,20.90733]
[1744043460616,73.49,78362.0136,0.6,-0.75617,6e-05,20.91673]
[1744043461617,73.49,78366.969,0.6,-0.75585,6e-05,20.93281]
[1744043463388,73.49,78367.4463,0.6,-0.75582,6e-05,20.93438]
[1744043463390,73.49,78367.4463,0.6,-0.75582,6e-05,20.93438]
[1744043463456,73.5,78367.4463,0.6,-0.75582,6e-05,20.93442]
[1744043465623,73.5,78363.5137,0.6,-0.75607,6e-05,20.92182]
[1744043466624,73.5,78365.9928,0.6,-0.75591,6e-05,20.92985]
[1744043468626,73.49,78362.6885,0.6,-0.75613,6e-05,20.919]
[1744043469627,73.49,78366.6544,0.6,-0.75587,6e-05,20.93183]
[1744043470628,73.5,78360.983,0.6,-0.75624,6e-05,20.91358]
[1744043472630,73.5,78356.4724,0.6,-0.75652,6e-05,20.89899]
[1744043475634,73.5,78353.9256,0.6,-0.75669,6e-05,20.89081]
[1744043477636,73.5,78357.8672,0.6,-0.75643,6e-05,20.90375]
[1744043478637,73.5,78357.8672,0.6,-0.75643,6e-05,20.90375]
[1744043478637,73.5,78371.7434,0.6,-0.75554,6e-05,20.94869]
[1744043478893,73.5,78371.7434,0.6,-0.75554,6e-05,20.94881]
[1744043480547,73.5,78371.7434,0.6,-0.75553,6e-05,20.94901]
[1744043481272,73.5,78371.7434,0.6,-0.75553,6e-05,20.94901]
[1744043481303,73.51,78371.7434,0.6,-0.7555,6e-05,20.95047]
[1744043482643,73.52,78411.3446,0.6,-0.75293,6e-05,21.07895]
[1744043482921,73.52,78411.3446,0.6,-0.75292,6e-05,21.07939]
[1744043483928,73.52,78428.2989,0.6,-0.75182,6e-05,21.13392]
[1744043485942,73.52,78432.9285,0.6,-0.75152,6e-05,21.14889]
[1744043487957,73.52,78439.8372,0.6,-0.75108,6e-05,21.1709]
[1744043489650,73.53,78413.9712,0.6,-0.75274,6e-05,21.08846]
[1744043490651,73.53,78407.3928,0.6,-0.75316,6e-05,21.06745]
[1744043491652,73.53,78396.9994,0.6,-0.75386,6e-05,21.03007]
[1744043492653,73.54,78403.1869,0.6,-0.75343,6e-05,21.05133]
[1744043493654,73.54,78398.2814,0.6,-0.75374,6e-05,21.03574]
[1744043495656,73.55,78405.771,0.6,-0.75323,6e-05,21.06129]
[1744043501396,73.58,78404.1883,0.6,-0.75322,6e-05,21.06105]
[1744043501417,73.59,78404.1883,0.6,-0.75319,6e-05,21.06224]
[1744043502060,73.59,78406.6944,0.6,-0.75303,6e-05,21.07027]
[1744043504666,73.59,78434.2849,0.6,-0.75125,6e-05,21.15879]
[1744043505668,73.59,78428.7311,0.6,-0.7516,6e-05,21.14129]
[1744043506668,73.59,78441.8797,0.6,-0.75075,6e-05,21.1833]
[1744043507099,73.59,78441.8797,0.6,-0.75077,6e-05,21.18264]
[1744043508106,73.58,78463.8408,0.6,-0.74937,6e-05,21.25183]
[1744043509113,73.58,78466.7046,0.6,-0.74919,6e-05,21.26029]
[1744043510120,73.57,78464.1609,0.6,-0.74938,6e-05,21.25112]
[1744043511128,73.56,78461.7674,0.6,-0.74956,6e-05,21.24238]
[1744043512980,73.56,78463.0297,0.6,-0.74949,6e-05,21.24588]
[1744043512982,73.56,78463.0297,0.6,-0.74949,6e-05,21.24588]
[1744043513142,73.55,78463.0297,0.6,-0.74951,6e-05,21.2451]
[1744043514681,73.55,78476.8763,0.6,-0.74863,6e-05,21.28815]
[1744043515156,73.54,78476.8763,0.6,-0.74867,6e-05,21.28675]
[1744043516169,73.53,78491.1078,0.6,-0.74777,6e-05,21.33048]
[1744043517478,73.53,78491.1078,0.6,-0.74777,6e-05,21.33048]
[1744043517558,73.52,78491.1078,0.6,-0.74781,6e-05,21.32891]
[1744043518183,73.5,78498.9234,0.6,-0.74734,7e-05,21.35178]
[1744043519190,73.49,78509.8519,0.6,-0.74668,7e-05,21.38427]
[1744043520197,73.47,78518.2584,0.6,-0.74618,7e-05,21.40854]
[1744043523218,73.43,78520.3823,0.6,-0.74618,7e-05,21.40935]
[1744043524225,73.42,78507.6136,0.6,-0.74704,7e-05,21.36768]
[1744043525232,73.41,78497.1977,0.6,-0.74774,7e-05,21.33358]
[1744043526211,73.41,78497.1977,0.6,-0.74774,7e-05,21.33358]
[1744043526695,73.41,78488.8893,0.6,-0.7483,7e-05,21.30624]
[1744043527246,73.4,78488.8893,0.6,-0.74831,7e-05,21.30582]
[1744043528756,73.4,78488.8893,0.6,-0.74831,7e-05,21.30582]
[1744043528697,73.4,78459.3927,0.6,-0.75024,6e-05,21.21136]
[1744043529026,73.4,78459.3927,0.6,-0.75024,6e-05,21.21136]
[1744043529600,73.4,78459.3927,0.6,-0.75024,6e-05,21.21136]
[1744043529693,73.4,78459.3927,0.6,-0.75024,6e-05,21.21136]
[1744043530269,73.4,78446.6516,0.6,-0.75106,6e-05,21.17068]
[1744043531278,73.4,78440.7957,0.6,-0.75144,6e-05,21.15198]
[1744043532702,73.4,78445.4596,0.6,-0.75114,6e-05,21.16691]
[1744043533039,73.4,78445.4596,0.6,-0.75114,6e-05,21.16691]
[1744043533702,73.4,78457.5343,0.6,-0.75036,6e-05,21.2055]
[1744043534703,73.4,78476.7756,0.6,-0.74912,6e-05,21.26633]
[1744043537324,73.39,78471.5048,0.6,-0.74948,6e-05,21.24889]
[1744043539339,73.39,78465.8987,0.6,-0.74984,6e-05,21.23092]
[1744043540346,73.39,78454.2404,0.6,-0.7506,6e-05,21.19369]
[1744043541353,73.39,78448.799,0.6,-0.75095,6e-05,21.17629]
[1744043542360,73.39,78451.0653,0.6,-0.7508,6e-05,21.18351]
[1744043543367,73.39,78454.3322,0.6,-0.75059,6e-05,21.19395]
[1744043544374,73.39,78460.3848,0.6,-0.7502,6e-05,21.21327]
[1744043545381,73.39,78464.9179,0.6,-0.74992,6e-05,21.22724]
[1744043546388,73.38,78476.7688,0.6,-0.74916,6e-05,21.26445]
[1744043547633,73.38,78476.7688,0.6,-0.74916,6e-05,21.26445]
[1744043547633,73.38,78476.7688,0.6,-0.74916,6e-05,21.26445]
[1744043547716,73.38,78481.361,0.6,-0.74888,6e-05,21.27845]
[1744043549446,73.38,78481.361,0.6,-0.74889,6e-05,21.2781]
[1744043549507,73.38,78481.361,0.6,-0.74889,6e-05,21.27788]
[1744043550417,73.38,78469.4663,0.6,-0.74966,6e-05,21.23994]
[1744043551721,73.37,78472.002,0.6,-0.74953,6e-05,21.24383]
[1744043551828,73.37,78472.002,0.6,-0.74953,6e-05,21.24383]
[1744043552433,73.37,78472.002,0.6,-0.74953,6e-05,21.24381]
[1744043553440,73.38,78454.8982,0.6,-0.75064,6e-05,21.18926]
[1744043554455,73.38,78437.7987,0.6,-0.75174,6e-05,21.13461]
[1744043555366,73.38,78437.7987,0.6,-0.75174,6e-05,21.13461]
[1744043555731,73.38,78445.9581,0.6,-0.75122,6e-05,21.16075]
[1744043557472,73.38,78443.2035,0.6,-0.75139,6e-05,21.15201]
[1744043558479,73.38,78448.9429,0.6,-0.75102,6e-05,21.17043]
[1744043559487,73.38,78436.4453,0.6,-0.75183,6e-05,21.13048]
[1744043560759,73.38,78436.4453,0.6,-0.75183,6e-05,21.13048]
[1744043560771,73.38,78436.4453,0.6,-0.75183,6e-05,21.13048]
[1744043560736,73.38,78409.9482,0.6,-0.75354,6e-05,21.04538]
[1744043561737,73.38,78393.5776,0.6,-0.75459,6e-05,20.99269]
[1744043562507,73.38,78393.5776,0.6,-0.75458,6e-05,20.99297]
[1744043563514,73.38,78366.7655,0.6,-0.7563,6e-05,20.90665]
[1744043564522,73.38,78360.2966,0.6,-0.75671,6e-05,20.88599]
[1744043565338,73.38,78360.2966,0.6,-0.75671,6e-05,20.88599]
[1744043565531,73.38,78360.2966,0.6,-0.75671,6e-05,20.88599]
[1744043566538,73.38,78366.778,0.6,-0.75629,6e-05,20.90715]
[1744043567545,73.38,78386.7008,0.6,-0.75501,6e-05,20.97173]
[1744043568552,73.38,78388.9871,0.6,-0.75486,6e-05,20.9791]
[1744043569560,73.38,78379.8731,0.6,-0.75544,6e-05,20.9497]
[1744043570754,73.38,78355.7694,0.6,-0.75699,6e-05,20.87174]
[1744043571508,73.38,78355.7694,0.6,-0.75699,6e-05,20.87174]
[1744043571508,73.38,78355.7694,0.6,-0.75699,6e-05,20.87174]
[1744043571574,73.38,78355.7694,0.6,-0.75699,6e-05,20.87174]
[1744043571773,73.38,78355.7694,0.6,-0.75699,6e-05,20.87174]
[1744043572583,73.38,78355.7694,0.6,-0.75699,6e-05,20.87174]
[1744043573588,73.38,78342.6196,0.6,-0.75783,6e-05,20.82909]
[1744043574603,73.38,78318.4605,0.6,-0.75937,6e-05,20.75062]
[1744043575759,73.38,78313.479,0.6,-0.75969,6e-05,20.73431]
[1744043577621,73.38,78322.8312,0.6,-0.7591,6e-05,20.76451]
[1744043577870,73.38,78322.8312,0.6,-0.7591,6e-05,20.76451]
[1744043578628,73.37,78322.8312,0.6,-0.75913,6e-05,20.76308]
[1744043578952,73.37,78322.8312,0.6,-0.75913,6e-05,20.76308]
[1744043579636,73.37,78322.8312,0.6,-0.75913,6e-05,20.76308]
[1744043580764,73.36,78343.4483,0.6,-0.75785,6e-05,20.82852]
[1744043582656,73.34,78351.2531,0.6,-0.75742,6e-05,20.85039]
[1744043585683,73.33,78343.9147,0.6,-0.75793,6e-05,20.82457]
[1744043587697,73.33,78342.883,0.6,-0.758,6e-05,20.82114]
[1744043588704,73.33,78356.873,0.6,-0.75711,6e-05,20.86651]
[1744043589711,73.33,78373.2923,0.6,-0.75606,6e-05,20.91962]
[1744043590720,73.33,78379.9787,0.6,-0.75563,6e-05,20.94116]
[1744043591725,73.33,78388.3501,0.6,-0.75509,6e-05,20.9682]
[1744043593744,73.33,78396.2896,0.6,-0.75458,6e-05,20.99407]
[1744043594751,73.33,78397.3833,0.6,-0.75451,6e-05,20.99757]
[1744043595758,73.33,78383.4895,0.6,-0.75539,6e-05,20.95302]
[1744043596766,73.33,78385.8725,0.6,-0.75524,6e-05,20.96089]
[1744043598779,73.33,78390.5606,0.6,-0.75493,6e-05,20.97641]
[1744043599755,73.33,78390.5606,0.6,-0.75493,6e-05,20.97641]
[1744043599789,73.33,78390.5606,0.6,-0.75492,6e-05,20.97662]
[1744043600796,73.33,78404.5191,0.6,-0.75402,6e-05,21.02176]
[1744043601803,73.34,78418.1125,0.6,-0.75312,6e-05,21.0668]
[1744043602809,73.35,78422.5713,0.6,-0.7528,6e-05,21.08237]
[1744043603810,73.36,78427.0739,0.6,-0.75249,6e-05,21.09785]
[1744043605184,73.37,78429.3228,0.6,-0.75232,6e-05,21.10597]
[1744043605288,73.37,78429.3228,0.6,-0.75232,6e-05,21.10597]
[1744043607815,73.37,78445.1595,0.6,-0.75128,6e-05,21.1578]
[1744043608816,73.37,78471.5523,0.6,-0.74959,6e-05,21.24101]
[1744043609784,73.37,78471.5523,0.6,-0.74959,6e-05,21.24101]
[1744043609785,73.37,78471.5523,0.6,-0.74959,6e-05,21.24101]
[1744043609797,73.36,78471.5523,0.6,-0.7496,6e-05,21.24042]
[1744043610818,73.36,78456.986,0.6,-0.75055,6e-05,21.19389]
[1744043615823,73.36,78459.0292,0.6,-0.75045,6e-05,21.19612]
[1744043616824,73.36,78463.01,0.6,-0.7502,6e-05,21.20836]
[1744043618673,73.36,78463.01,0.6,-0.7502,6e-05,21.20836]
[1744043619828,73.36,78450.8696,0.6,-0.75099,6e-05,21.16931]
[1744043620829,73.36,78417.5286,0.6,-0.75315,6e-05,21.06255]
[1744043621830,73.36,78396.4008,0.6,-0.7545,6e-05,20.9948]
[1744043622180,73.36,78396.4008,0.6,-0.7545,6e-05,20.9948]
[1744043622402,73.36,78396.4008,0.6,-0.7545,6e-05,20.9948]
[1744043622514,73.36,78396.4008,0.6,-0.7545,6e-05,20.99478]
[1744043623094,73.36,78388.4867,0.6,-0.75501,6e-05,20.96926]
[1744043624834,73.36,78340.0874,0.6,-0.75811,6e-05,20.81247]
[1744043626019,73.36,78338.8108,0.6,-0.7582,6e-05,20.80819]
[1744043627837,73.35,78306.8643,0.6,-0.76024,6e-05,20.70393]
[1744043628838,73.35,78304.0479,0.6,-0.76042,6e-05,20.69474]
[1744043630840,73.35,78300.6053,0.6,-0.76064,6e-05,20.6835]
[1744043631841,73.35,78295.0242,0.6,-0.76099,6e-05,20.6653]
[1744043636846,73.35,78296.265,0.6,-0.76091,6e-05,20.66944]
[1744043637847,73.35,78303.6672,0.6,-0.76044,6e-05,20.69357]
[1744043642852,73.34,78337.8817,0.6,-0.75829,6e-05,20.80348]
[1744043648860,73.31,78343.5675,0.6,-0.75804,6e-05,20.81704]
[1744043649860,73.31,78348.4987,0.6,-0.75772,6e-05,20.8329]
[1744043650861,73.31,78346.283,0.6,-0.75787,6e-05,20.82556]
[1744043651862,73.31,78343.0305,0.6,-0.75808,6e-05,20.81487]
[1744043652450,73.31,78343.0305,0.6,-0.75808,6e-05,20.81487]
[1744043652460,73.31,78343.0305,0.6,-0.75808,6e-05,20.81487]
[1744043654868,73.31,78308.1333,0.6,-0.76031,6e-05,20.70111]
[1744043655869,73.31,78296.3427,0.6,-0.76106,6e-05,20.66265]
[1744043657871,73.31,78299.3802,0.6,-0.76086,6e-05,20.67262]
[1744043658872,73.31,78303.6292,0.6,-0.76059,6e-05,20.68649]
[1744043659873,73.31,78317.1006,0.6,-0.75974,6e-05,20.72997]
[1744043660874,73.3,78326.213,0.6,-0.75918,6e-05,20.7589]
[1744043661875,73.3,78321.8628,0.6,-0.75947,6e-05,20.74416]
[1744043662876,73.3,78312.2899,0.6,-0.76008,6e-05,20.71271]
[1744043664878,73.29,78314.8301,0.6,-0.75993,6e-05,20.72048]
[1744043665879,73.29,78324.238,0.6,-0.75934,6e-05,20.75106]
[1744043666880,73.29,78326.6937,0.6,-0.75918,6e-05,20.75899]
[1744043667210,73.29,78326.6937,0.6,-0.75918,6e-05,20.75899]
[1744043667217,73.29,78326.6937,0.6,-0.75918,6e-05,20.75899]
[1744043667881,73.29,78321.7702,0.6,-0.7595,6e-05,20.7429]
[1744043668882,73.29,78317.9992,0.6,-0.75974,6e-05,20.73057]
[1744043671886,73.29,78322.4269,0.6,-0.75949,6e-05,20.74067]
[1744043672423,73.29,78322.4269,0.6,-0.75949,6e-05,20.74067]
[1744043672887,73.29,78336.3112,0.6,-0.75861,6e-05,20.78575]
[1744043673888,73.29,78332.4397,0.6,-0.75885,6e-05,20.77307]
[1744043674889,73.29,78329.0371,0.6,-0.75907,6e-05,20.76192]
[1744043675890,73.29,78333.0385,0.6,-0.75882,6e-05,20.77485]
[1744043676891,73.29,78335.7403,0.6,-0.75865,6e-05,20.78354]
[1744043677892,73.29,78344.807,0.6,-0.75807,6e-05,20.81288]
[1744043680895,73.27,78349.0211,0.6,-0.75784,6e-05,20.82492]
[1744043681896,73.26,78352.9807,0.6,-0.75762,6e-05,20.83626]
[1744043682913,73.26,78352.9807,0.6,-0.75762,6e-05,20.83626]
[1744043684899,73.23,78361.6067,0.6,-0.75717,6e-05,20.85933]
[1744043686901,73.21,78363.8984,0.6,-0.7571,6e-05,20.86344]
[1744043688903,73.19,78369.7239,0.6,-0.7568,6e-05,20.87879]
[1744043689904,73.17,78376.4306,0.6,-0.75641,6e-05,20.89852]
[1744043691906,73.18,78401.7823,0.6,-0.75477,6e-05,20.98112]
[1744043692907,73.18,78404.8414,0.6,-0.75457,6e-05,20.99122]
[1744043693908,73.18,78408.8634,0.6,-0.7543,6e-05,21.0044]
[1744043695910,73.18,78418.0044,0.6,-0.75371,6e-05,21.03429]
[1744043698913,73.19,78412.5552,0.6,-0.75405,6e-05,21.01724]
[1744043699914,73.19,78409.9239,0.6,-0.75421,6e-05,21.00898]
[1744043700637,73.19,78409.9239,0.6,-0.75421,6e-05,21.00898]
[1744043700740,73.19,78409.9239,0.6,-0.75421,6e-05,21.00898]
[1744043701695,73.19,78409.9239,0.6,-0.75421,6e-05,21.00898]
[1744043701819,73.19,78409.9239,0.6,-0.75421,6e-05,21.00922]
[1744043702534,73.2,78409.9892,0.6,-0.75417,6e-05,21.0107]
[1744043703542,73.2,78434.1043,0.6,-0.75262,6e-05,21.08839]
[1744043706563,73.22,78433.1784,0.6,-0.7526,6e-05,21.08892]
[1744043707570,73.22,78418.9428,0.6,-0.75351,6e-05,21.0433]
[1744043709584,73.22,78410.4554,0.6,-0.75407,6e-05,21.01579]
[1744043710474,73.22,78410.4554,0.6,-0.75407,6e-05,21.01579]
[1744043710938,73.22,78405.1827,0.6,-0.7544,6e-05,20.99903]
[1744043711599,73.22,78405.1827,0.6,-0.7544,6e-05,20.9991]
[1744043712606,73.22,78381.3449,0.6,-0.75593,6e-05,20.92211]
[1744043713614,73.22,78368.9216,0.6,-0.75673,6e-05,20.8819]
[1744043714621,73.22,78360.1795,0.6,-0.75729,6e-05,20.85359]
[1744043715800,73.22,78360.1795,0.6,-0.75729,6e-05,20.85359]
[1744043715831,73.22,78360.1795,0.6,-0.75729,6e-05,20.85359]
[1744043715882,73.23,78360.1795,0.6,-0.75728,6e-05,20.85368]
[1744043717642,73.23,78367.977,0.6,-0.75678,6e-05,20.87931]
[1744043718649,73.23,78373.304,0.6,-0.75643,6e-05,20.89678]
[1744043719656,73.23,78379.6254,0.6,-0.75602,6e-05,20.91744]
[1744043720665,73.23,78384.614,0.6,-0.7557,6e-05,20.93376]
[1744043722678,73.23,78381.583,0.6,-0.75588,6e-05,20.92446]
[1744043723685,73.24,78390.5673,0.6,-0.7553,6e-05,20.95381]
[1744043725576,73.24,78392.3903,0.6,-0.75517,6e-05,20.95996]
[1744043725702,73.24,78392.3903,0.6,-0.75517,6e-05,20.96021]
[1744043726708,73.24,78403.0405,0.6,-0.75448,6e-05,20.99485]
[1744043729729,73.25,78407.1972,0.6,-0.7542,6e-05,21.00895]
[1744043730738,73.25,78409.9844,0.6,-0.75402,6e-05,21.01793]
[1744043732758,73.25,78412.2597,0.6,-0.7539,6e-05,21.021]
[1744043733962,73.24,78368.8401,0.6,-0.75671,6e-05,20.88005]
[1744043734769,73.24,78368.8401,0.6,-0.75671,6e-05,20.88]
[1744043735776,73.24,78325.4512,0.6,-0.75948,6e-05,20.73897]
[1744043736784,73.24,78313.4617,0.6,-0.76025,6e-05,20.69986]
[1744043737790,73.24,78313.6431,0.6,-0.76024,6e-05,20.70041]
[1744043738797,73.24,78324.0083,0.6,-0.75958,6e-05,20.73418]
[1744043740811,73.24,78328.7571,0.6,-0.75928,6e-05,20.74951]
[1744043741818,73.24,78335.7452,0.6,-0.75883,6e-05,20.77219]
[1744043742973,73.22,78349.9859,0.6,-0.75798,6e-05,20.81586]
[1744043744839,73.21,78353.2936,0.6,-0.75779,6e-05,20.82546]
[1744043747978,73.19,78345.1768,0.6,-0.7584,6e-05,20.79476]
[1744043748979,73.18,78363.224,0.6,-0.75728,6e-05,20.85187]
[1744043749069,73.18,78363.224,0.6,-0.75728,6e-05,20.85187]
[1744043749874,73.18,78363.224,0.6,-0.75728,6e-05,20.85187]
[1744043750981,73.15,78367.3524,0.6,-0.75709,6e-05,20.86193]
[1744043753984,73.13,78382.1134,0.6,-0.75622,6e-05,20.906]
[1744043756926,73.1,78386.5969,0.6,-0.75603,6e-05,20.91621]
[1744043757988,73.1,78395.3008,0.6,-0.75547,6e-05,20.94453]
[1744043759990,73.1,78389.5205,0.6,-0.75584,6e-05,20.92592]
[1744043763975,73.1,78392.949,0.6,-0.75561,6e-05,20.93714]
[1744043764982,73.09,78392.949,0.6,-0.75565,6e-05,20.93552]
[1744043765990,73.08,78373.8405,0.6,-0.75691,6e-05,20.87216]
[1744043766997,73.07,78365.6308,0.6,-0.75746,6e-05,20.84425]
[1744043770914,73.04,78366.9297,0.6,-0.75749,6e-05,20.84308]
[1744043772013,73.03,78385.6022,0.6,-0.75633,6e-05,20.90193]
[1744043773598,73.01,78383.6231,0.6,-0.7565,6e-05,20.89375]
[1744043773703,73.0,78383.6231,0.6,-0.75653,6e-05,20.8922]
[1744043774087,73.0,78378.3155,0.6,-0.75687,6e-05,20.87495]
[1744043776016,73.0,78361.191,0.6,-0.75799,6e-05,20.81824]
[1744043777017,73.0,78323.5739,0.6,-0.7604,6e-05,20.69536]
[1744043779019,73.0,78318.8076,0.6,-0.7607,6e-05,20.67984]
[1744043779272,73.0,78318.8076,0.6,-0.7607,6e-05,20.67984]
[1744043780021,73.0,78315.5361,0.6,-0.76091,6e-05,20.66918]
[1744043783024,73.0,78320.3164,0.6,-0.7606,6e-05,20.68501]
[1744043784322,73.0,78320.4058,0.6,-0.76059,6e-05,20.68535]
[1744043785025,73.0,78313.8077,0.6,-0.76101,6e-05,20.6638]
[1744043786026,73.0,78317.5309,0.6,-0.76078,6e-05,20.67605]
[1744043787027,73.0,78315.1454,0.6,-0.76093,6e-05,20.6683]
[1744043789029,73.0,78310.8385,0.6,-0.7612,6e-05,20.65432]
[1744043790030,73.0,78307.0448,0.6,-0.76144,6e-05,20.64197]
[1744043791031,73.0,78304.6104,0.6,-0.76162,6e-05,20.62987]
[1744043792032,73.0,78311.1758,0.6,-0.7612,6e-05,20.65149]
[1744043794037,73.0,78304.7723,0.6,-0.76161,6e-05,20.63063]
[1744043794478,73.0,78304.7723,0.6,-0.76161,6e-05,20.63063]
[1744043794538,73.0,78304.7723,0.6,-0.76161,6e-05,20.63063]
[1744043796038,73.01,78292.3448,0.6,-0.76239,6e-05,20.59009]
[1744043796850,73.01,78292.3448,0.6,-0.76239,6e-05,20.5902]
[1744043798040,73.01,78308.3512,0.6,-0.76137,6e-05,20.64285]
[1744043799041,73.01,78317.0613,0.6,-0.76081,6e-05,20.67146]
[1744043800045,73.01,78328.135,0.6,-0.76011,6e-05,20.70774]
[1744043800439,73.01,78328.135,0.6,-0.76011,6e-05,20.70774]
[1744043801046,73.01,78337.3487,0.6,-0.75952,6e-05,20.73786]
[1744043802047,73.01,78344.4586,0.6,-0.75906,6e-05,20.76106]
[1744043804051,73.01,78326.8541,0.6,-0.76019,6e-05,20.70349]
[1744043805051,73.01,78319.3167,0.6,-0.76067,6e-05,20.67885]
[1744043807053,73.01,78335.2619,0.6,-0.75965,6e-05,20.73109]
[1744043808054,73.01,78342.687,0.6,-0.75917,6e-05,20.75533]
[1744043808343,73.01,78342.687,0.6,-0.75917,6e-05,20.75533]
[1744043808426,73.01,78342.687,0.6,-0.75917,6e-05,20.75533]
[1744043810056,73.01,78326.2722,0.6,-0.76022,6e-05,20.70166]
[1744043811057,73.01,78318.264,0.6,-0.76073,6e-05,20.67549]
[1744043813059,73.01,78309.7744,0.6,-0.76127,6e-05,20.64778]
[1744043814051,73.01,78309.7744,0.6,-0.76127,6e-05,20.64778]
[1744043814061,73.01,78298.4546,0.6,-0.76199,6e-05,20.61075]
[1744043816062,73.01,78289.1367,0.6,-0.76258,6e-05,20.58029]
[1744043816784,73.01,78289.1367,0.6,-0.76258,6e-05,20.58029]
[1744043816785,73.01,78289.1367,0.6,-0.76258,6e-05,20.58029]
[1744043816794,73.01,78289.1367,0.6,-0.76258,6e-05,20.58047]
[1744043818066,73.01,78304.9007,0.6,-0.76157,6e-05,20.63235]
[1744043818300,73.01,78304.9007,0.6,-0.76157,6e-05,20.63235]
[1744043819002,73.01,78304.9007,0.6,-0.76157,6e-05,20.63235]
[1744043819041,73.01,78304.9007,0.6,-0.76157,6e-05,20.63235]
[1744043819374,73.01,78304.9007,0.6,-0.76157,6e-05,20.63235]
[1744043820069,73.01,78318.4469,0.6,-0.76071,6e-05,20.67681]
[1744043821021,73.01,78318.4469,0.6,-0.76071,6e-05,20.67681]
[1744043821058,73.01,78318.4469,0.6,-0.76071,6e-05,20.67675]
[1744043822078,73.01,78351.0537,0.6,-0.75864,6e-05,20.78275]
[1744043823079,73.01,78329.5342,0.6,-0.76001,6e-05,20.71238]
[1744043824080,73.01,78309.6262,0.6,-0.76128,6e-05,20.64724]
[1744043825081,73.01,78304.3358,0.6,-0.76162,6e-05,20.62999]
[1744043826083,73.01,78296.4048,0.6,-0.76212,6e-05,20.60418]
[1744043828873,73.01,78296.4048,0.6,-0.76212,6e-05,20.60432]
[1744043829086,73.01,78303.8269,0.6,-0.76164,6e-05,20.62894]
[1744043830087,73.01,78318.871,0.6,-0.76068,6e-05,20.67832]
[1744043835093,73.02,78307.1523,0.6,-0.76142,6e-05,20.64023]
[1744043837095,73.02,78321.0096,0.6,-0.76053,6e-05,20.68576]
[1744043838096,73.02,78331.3955,0.6,-0.75987,6e-05,20.71975]
[1744043839979,73.02,78331.3955,0.6,-0.75987,6e-05,20.71975]
[1744043839980,73.02,78331.3955,0.6,-0.75987,6e-05,20.71975]
[1744043840079,73.02,78331.3955,0.6,-0.75987,6e-05,20.71976]
[1744043841100,73.02,78327.7776,0.6,-0.7601,6e-05,20.70795]
[1744043843102,73.02,78322.9974,0.6,-0.7604,6e-05,20.69236]
[1744043846109,73.02,78337.397,0.6,-0.75948,6e-05,20.73937]
[1744043847110,73.01,78348.0328,0.6,-0.75881,6e-05,20.77359]
[1744043849112,73.01,78336.6828,0.6,-0.75955,6e-05,20.73619]
[1744043851114,73.01,78340.4148,0.6,-0.75935,6e-05,20.74391]
[1744043853116,73.01,78337.3308,0.6,-0.75955,6e-05,20.73351]
[1744043854117,73.01,78331.0102,0.6,-0.75995,6e-05,20.71285]
[1744043855118,73.01,78334.9196,0.6,-0.75971,6e-05,20.72562]
[1744043857120,73.0,78342.9797,0.6,-0.7592,6e-05,20.75151]
[1744043858121,73.0,78346.0803,0.6,-0.75901,6e-05,20.76125]
[1744043860124,73.0,78353.3217,0.6,-0.75857,6e-05,20.78394]
[1744043862130,72.98,78366.7217,0.6,-0.75775,6e-05,20.82551]
[1744043864132,72.97,78370.3853,0.6,-0.75756,6e-05,20.8353]
[1744043865133,72.97,78360.6414,0.6,-0.75819,6e-05,20.80345]
[1744043866134,72.97,78350.8236,0.6,-0.75882,6e-05,20.77136]
[1744043867135,72.97,78346.2668,0.6,-0.75911,6e-05,20.75645]
[1744043868136,72.97,78340.8115,0.6,-0.75946,6e-05,20.7386]
[1744043870138,72.97,78343.4098,0.6,-0.7593,6e-05,20.74707]
[1744043872140,72.97,78350.3715,0.6,-0.75885,6e-05,20.76975]
[1744043873141,72.97,78357.0891,0.6,-0.75842,6e-05,20.79162]
[1744043874142,72.97,78352.2809,0.6,-0.75873,6e-05,20.77588]
[1744043879150,72.96,78348.2884,0.6,-0.75899,6e-05,20.76266]
[1744043879824,72.96,78348.2884,0.6,-0.75899,6e-05,20.76266]
[1744043881152,72.96,78331.79,0.6,-0.76005,6e-05,20.70875]
[1744043882845,72.96,78331.79,0.6,-0.76005,6e-05,20.70872]
[1744043883852,72.96,78346.4632,0.6,-0.75911,6e-05,20.75664]
[1744043884859,72.96,78362.4862,0.6,-0.75808,6e-05,20.80886]
[1744043885866,72.96,78364.9378,0.6,-0.75794,6e-05,20.81622]
[1744043887160,72.96,78354.6591,0.6,-0.75861,6e-05,20.78212]
[1744043889894,72.95,78357.1935,0.6,-0.75845,6e-05,20.79025]
[1744043891164,72.95,78350.6587,0.6,-0.75887,6e-05,20.7688]
[1744043893623,72.95,78350.6587,0.6,-0.75887,6e-05,20.76878]
[1744043894167,72.95,78327.9081,0.6,-0.76033,6e-05,20.69439]
[1744043894556,72.95,78327.9081,0.6,-0.76033,6e-05,20.69439]
[1744043894932,72.95,78327.9081,0.6,-0.76033,6e-05,20.69443]
[1744043895940,72.95,78327.9081,0.6,-0.76033,6e-05,20.69455]
[1744043896946,72.96,78305.2024,0.6,-0.76177,6e-05,20.62017]
[1744043898173,72.96,78334.8614,0.6,-0.75988,6e-05,20.71746]
[1744043900661,72.96,78334.8614,0.6,-0.75988,6e-05,20.71748]
[1744043901176,72.96,78336.6536,0.6,-0.75976,6e-05,20.72337]
[1744043902988,72.96,78336.6536,0.6,-0.75976,6e-05,20.72341]
[1744043903995,72.96,78325.7269,0.6,-0.76046,6e-05,20.68772]
[1744043905004,72.96,78314.0858,0.6,-0.7612,6e-05,20.64963]
[1744043906181,72.96,78302.87,0.6,-0.76191,6e-05,20.61303]
[1744043907182,72.96,78298.3592,0.6,-0.76219,6e-05,20.59834]
[1744043910041,72.96,78295.9703,0.6,-0.76234,6e-05,20.59076]
[1744043913188,72.97,78300.341,0.6,-0.76208,6e-05,20.60151]
[1744043914189,72.97,78296.7595,0.6,-0.76231,6e-05,20.58989]
[1744043916191,72.97,78287.2788,0.6,-0.7629,6e-05,20.55904]
[1744043916651,72.97,78287.2788,0.6,-0.7629,6e-05,20.55904]
[1744043917192,72.97,78281.4702,0.6,-0.76327,6e-05,20.54012]
[1744043918149,72.97,78281.4702,0.6,-0.76327,6e-05,20.54012]
[1744043918685,72.97,78281.4702,0.6,-0.76327,6e-05,20.54012]
[1744043919131,72.97,78281.4702,0.6,-0.76327,6e-05,20.54012]
[1744043919105,72.97,78281.4702,0.6,-0.76327,6e-05,20.54012]
[1744043920117,72.97,78281.4702,0.6,-0.76326,6e-05,20.54031]
[1744043921124,72.97,78282.6702,0.6,-0.76318,6e-05,20.54439]
[1744043922131,72.97,78240.9384,0.6,-0.76582,6e-05,20.40695]
[1744043923138,72.97,78232.8291,0.6,-0.76633,6e-05,20.38024]
[1744043924145,72.98,78238.0638,0.6,-0.766,6e-05,20.39766]
[1744043925153,72.98,78247.7462,0.6,-0.76539,6e-05,20.42978]
[1744043929181,72.98,78243.59,0.6,-0.76564,6e-05,20.41645]
[1744043930188,72.98,78237.7974,0.6,-0.76601,6e-05,20.39728]
[1744043932202,72.98,78240.0912,0.6,-0.76585,6e-05,20.40523]
[1744043933217,72.98,78248.0961,0.6,-0.76535,6e-05,20.4317]
[1744043935231,72.98,78242.5994,0.6,-0.76569,6e-05,20.41383]
[1744043936095,72.98,78242.5994,0.6,-0.76569,6e-05,20.41383]
[1744043936095,72.98,78242.5994,0.6,-0.76569,6e-05,20.41383]
[1744043936238,72.98,78242.5994,0.6,-0.76569,6e-05,20.41397]
[1744043937246,72.98,78236.6682,0.6,-0.76606,6e-05,20.39447]
[1744043938428,72.98,78236.6682,0.6,-0.76606,6e-05,20.39447]
[1744043938252,72.98,78238.8204,0.6,-0.76592,6e-05,20.40159]
[1744043939259,72.99,78238.8204,0.6,-0.76592,6e-05,20.40176]
[1744043939666,72.99,78238.8204,0.6,-0.76592,6e-05,20.40176]
[1744043940268,72.99,78238.8204,0.6,-0.76592,6e-05,20.40189]
[1744043942274,72.99,78283.2514,0.6,-0.76309,6e-05,20.54897]
[1744043943275,72.99,78267.1139,0.6,-0.76411,6e-05,20.49592]
[1744043944279,72.99,78263.6186,0.6,-0.76433,6e-05,20.48464]
[1744043945279,72.99,78267.0405,0.6,-0.76411,6e-05,20.49617]
[1744043946280,72.99,78274.7396,0.6,-0.76362,6e-05,20.52175]
[1744043947281,73.0,78277.7257,0.6,-0.76342,6e-05,20.53179]
[1744043949284,73.0,78270.5774,0.6,-0.76387,6e-05,20.50861]
[1744043951286,73.0,78273.2137,0.6,-0.76369,6e-05,20.51768]
[1744043952287,73.0,78280.9482,0.6,-0.7632,6e-05,20.54334]
[1744043955173,73.0,78280.1627,0.6,-0.76324,6e-05,20.54095]
[1744043955190,73.0,78280.1627,0.6,-0.76324,6e-05,20.54129]
[1744043956292,73.01,78323.077,0.6,-0.76049,6e-05,20.68262]
[1744043957293,73.01,78325.8269,0.6,-0.76031,6e-05,20.69195]
[1744043959295,73.01,78322.6859,0.6,-0.7605,6e-05,20.68244]
[1744043960296,73.02,78327.4702,0.6,-0.76019,6e-05,20.69835]
[1744043961297,73.02,78313.8573,0.6,-0.76105,6e-05,20.65383]
[1744043961672,73.02,78313.8573,0.6,-0.76105,6e-05,20.65383]
[1744043961735,73.02,78313.8573,0.6,-0.76105,6e-05,20.65393]
[1744043964300,73.02,78319.8338,0.6,-0.76067,6e-05,20.67363]
[1744043965301,73.02,78325.2935,0.6,-0.76031,6e-05,20.69182]
[1744043970306,73.03,78324.9094,0.6,-0.76031,6e-05,20.6918]
[1744043973309,73.03,78322.0214,0.6,-0.76051,6e-05,20.67894]
[1744043974310,73.03,78319.3463,0.6,-0.76068,6e-05,20.67023]
[1744043975311,73.03,78308.6762,0.6,-0.76136,6e-05,20.63535]
[1744043976313,73.03,78296.3877,0.6,-0.76214,6e-05,20.59515]
[1744043977173,73.03,78296.3877,0.6,-0.76214,6e-05,20.59515]
[1744043977251,73.04,78296.3877,0.6,-0.76213,6e-05,20.59528]
[1744043978314,73.04,78293.6868,0.6,-0.76231,6e-05,20.58643]
[1744043980316,73.04,78278.5669,0.6,-0.76326,6e-05,20.53694]
[1744043981317,73.04,78265.8309,0.6,-0.76406,6e-05,20.49524]
[1744043982318,73.04,78252.9991,0.6,-0.76487,6e-05,20.4532]
[1744043982408,73.04,78252.9991,0.6,-0.76487,6e-05,20.4532]
[1744043982712,73.04,78252.9991,0.6,-0.76486,6e-05,20.45354]
[1744043985321,73.04,78236.3009,0.6,-0.76591,6e-05,20.39862]
[1744043988296,73.05,78237.1216,0.6,-0.76586,6e-05,20.40159]
[1744043988437,73.05,78237.1216,0.6,-0.76586,6e-05,20.40159]
[1744043987626,73.05,78231.6551,0.6,-0.7662,6e-05,20.38351]
[1744043988726,73.05,78231.6551,0.6,-0.7662,6e-05,20.38351]
[1744043990329,73.05,78197.2267,0.6,-0.76836,6e-05,20.26962]
[1744043991330,73.05,78171.5931,0.6,-0.76997,6e-05,20.1846]
[1744043992332,73.05,78163.4446,0.6,-0.77047,6e-05,20.1577]
[1744043992664,73.05,78163.4446,0.6,-0.77047,6e-05,20.15772]
[1744043993465,73.05,78163.4446,0.6,-0.77047,6e-05,20.15772]
[1744043993671,73.05,78163.4446,0.6,-0.77047,6e-05,20.15776]
[1744043994678,73.05,78148.6105,0.6,-0.77139,6e-05,20.10834]
[1744043996692,73.05,78151.8897,0.6,-0.77119,6e-05,20.11933]
[1744043998706,73.05,78153.9968,0.6,-0.77106,6e-05,20.1264]
[1744044002342,73.05,78157.5132,0.6,-0.77084,6e-05,20.13817]
[1744044003454,73.05,78146.9684,0.6,-0.77149,6e-05,20.10303]
[1744044004809,73.05,78146.9684,0.6,-0.77149,6e-05,20.10303]
[1744044005456,73.05,78128.8181,0.6,-0.77262,6e-05,20.04251]
[1744044007476,73.05,78076.3661,0.6,-0.77586,6e-05,19.86698]
[1744044008300,73.05,78076.3661,0.6,-0.77586,6e-05,19.86698]
[1744044009479,73.06,78033.3131,0.6,-0.77849,6e-05,19.7229]
[1744044011481,73.06,78038.3301,0.6,-0.77817,6e-05,19.74074]
[1744044012204,73.06,78038.3301,0.6,-0.77817,6e-05,19.74074]
[1744044012400,73.07,78038.3301,0.6,-0.77816,6e-05,19.74118]
[1744044014873,73.07,78039.5586,0.6,-0.77807,6e-05,19.74579]
[1744044015490,73.07,78055.5735,0.6,-0.77707,6e-05,19.80057]
[1744044015636,73.07,78055.5735,0.6,-0.77707,6e-05,19.80057]
[1744044015860,73.07,78055.5735,0.6,-0.77707,6e-05,19.80057]
[1744044016735,73.07,78055.5735,0.6,-0.77707,6e-05,19.80057]
[1744044017424,73.07,78055.5735,0.6,-0.77707,6e-05,19.80057]
[1744044017492,73.08,78072.1522,0.6,-0.77605,6e-05,19.85665]
[1744044018493,73.08,78115.5564,0.6,-0.77335,6e-05,20.0026]
[1744044019494,73.08,78122.6924,0.6,-0.77291,6e-05,20.02659]
[1744044020495,73.08,78140.2273,0.6,-0.77182,6e-05,20.08524]
[1744044021496,73.08,78156.9486,0.6,-0.77077,6e-05,20.14101]
[1744044022497,73.08,78160.0642,0.6,-0.77058,6e-05,20.15138]
[1744044024499,73.08,78164.0355,0.6,-0.77033,6e-05,20.16456]
[1744044025500,73.08,78161.2275,0.6,-0.77051,6e-05,20.1552]
[1744044028503,73.08,78166.9599,0.6,-0.77015,6e-05,20.17422]
[1744044029504,73.08,78170.0606,0.6,-0.76996,6e-05,20.18449]
[1744044031506,73.08,78165.2019,0.6,-0.7703,6e-05,20.16402]
[1744044033086,73.08,78165.2019,0.6,-0.7703,6e-05,20.16398]
[1744044033191,73.08,78165.2019,0.6,-0.7703,6e-05,20.16395]
[1744044035002,73.08,78166.887,0.6,-0.7702,6e-05,20.16944]
[1744044036009,73.08,78177.1236,0.6,-0.76956,6e-05,20.20344]
[1744044037016,73.08,78173.7219,0.6,-0.76977,6e-05,20.19208]
[1744044038894,73.08,78172.3916,0.6,-0.76985,6e-05,20.18765]
[1744044039514,73.08,78148.2781,0.6,-0.77136,6e-05,20.10732]
[1744044040515,73.08,78141.3292,0.6,-0.77179,6e-05,20.08419]
[1744044041516,73.08,78128.3892,0.6,-0.77259,6e-05,20.04108]
[1744044042517,73.08,78117.0247,0.6,-0.7733,6e-05,20.00322]
[1744044043084,73.08,78117.0247,0.6,-0.7733,6e-05,20.00322]
[1744044043130,73.08,78117.0247,0.6,-0.7733,6e-05,20.00322]
[1744044044519,73.08,78106.8227,0.6,-0.77392,6e-05,19.96941]
[1744044045180,73.08,78106.8227,0.6,-0.77392,6e-05,19.96941]
[1744044045200,73.08,78106.8227,0.6,-0.77392,6e-05,19.96958]
[1744044046086,73.08,78109.1889,0.6,-0.77377,6e-05,19.97751]
[1744044047526,73.08,78139.1459,0.6,-0.77191,6e-05,20.07789]
[1744044048527,73.08,78153.9734,0.6,-0.77098,6e-05,20.12736]
[1744044049528,73.08,78149.6247,0.6,-0.77125,6e-05,20.11289]
[1744044050529,73.08,78143.5929,0.6,-0.77163,6e-05,20.09282]
[1744044051530,73.08,78133.2861,0.6,-0.77227,6e-05,20.05849]
[1744044053532,73.09,78126.9176,0.6,-0.77266,6e-05,20.0374]
[1744044055534,73.09,78132.7612,0.6,-0.77229,6e-05,20.05713]
[1744044058175,73.09,78137.6735,0.6,-0.77198,6e-05,20.07375]
[1744044061196,73.09,78139.7108,0.6,-0.77185,6e-05,20.08076]
[1744044061640,73.09,78139.7108,0.6,-0.77185,6e-05,20.08076]
[1744044062204,73.09,78139.7108,0.6,-0.77185,6e-05,20.08076]
[1744044063211,73.09,78136.317,0.6,-0.77206,6e-05,20.0695]
[1744044064543,73.09,78107.1549,0.6,-0.77387,6e-05,19.97226]
[1744044066235,73.09,78107.1549,0.6,-0.77386,6e-05,19.9727]
[1744044067243,73.1,78092.4998,0.6,-0.77476,6e-05,19.92386]
[1744044068250,73.1,78083.047,0.6,-0.77534,6e-05,19.89242]
[1744044070549,73.1,78087.3616,0.6,-0.77506,6e-05,19.90741]
[1744044072551,73.1,78098.8219,0.6,-0.77434,6e-05,19.94627]
[1744044073552,73.1,78085.0039,0.6,-0.77519,6e-05,19.9002]
[1744044075301,73.11,78078.5081,0.6,-0.77559,6e-05,19.87868]
[1744044075736,73.11,78078.5081,0.6,-0.77559,6e-05,19.87868]
[1744044076380,73.11,78078.5081,0.6,-0.77559,6e-05,19.87868]
[1744044076516,73.11,78078.5081,0.6,-0.77558,6e-05,19.87897]
[1744044077561,73.11,78039.0329,0.6,-0.778,6e-05,19.74698]
[1744044078562,73.11,78033.9029,0.6,-0.7783,6e-05,19.73015]
[1744044080564,73.12,78027.8976,0.6,-0.77865,6e-05,19.71085]
[1744044081581,73.12,78027.8976,0.6,-0.77865,6e-05,19.71085]
[1744044082356,73.12,78027.8976,0.6,-0.77864,6e-05,19.71132]
[1744044083363,73.12,78030.0976,0.6,-0.7785,6e-05,19.71912]
[1744044084370,73.13,78050.9592,0.6,-0.77721,6e-05,19.78971]
[1744044085377,73.13,78062.8906,0.6,-0.77647,6e-05,19.83013]
[1744044086387,73.13,78073.0236,0.6,-0.77584,6e-05,19.86446]
[1744044089407,73.14,78072.5707,0.6,-0.77585,6e-05,19.86384]
[1744044090414,73.14,78061.8812,0.6,-0.77651,6e-05,19.8283]
[1744044091421,73.14,78054.7667,0.6,-0.77697,6e-05,19.80055]
[1744044092216,73.14,78054.7667,0.6,-0.77697,6e-05,19.80055]
[1744044092428,73.14,78054.7667,0.6,-0.77696,6e-05,19.80098]
[1744044093473,73.14,78054.7667,0.6,-0.77696,6e-05,19.80098]
[1744044094580,73.15,78024.3207,0.6,-0.7788,6e-05,19.69989]
[1744044098584,73.16,78015.0509,0.6,-0.77933,6e-05,19.67057]
[1744044099585,73.17,78007.7972,0.6,-0.77976,6e-05,19.64663]
[1744044100104,73.17,78007.7972,0.6,-0.77976,6e-05,19.64663]
[1744044100486,73.17,78007.7972,0.6,-0.77976,6e-05,19.64663]
[1744044101587,73.17,78013.9996,0.6,-0.77936,6e-05,19.66861]
[1744044102588,73.17,78020.7381,0.6,-0.77894,6e-05,19.69182]
[1744044106594,73.19,78015.4417,0.6,-0.77923,6e-05,19.67589]
[1744044107463,73.19,78015.4417,0.6,-0.77923,6e-05,19.67589]
[1744044107535,73.19,78015.4417,0.6,-0.77922,6e-05,19.6764]
[1744044108542,73.19,78013.5594,0.6,-0.77933,6e-05,19.67005]
[1744044109597,73.19,78004.2197,0.6,-0.77988,6e-05,19.6396]
[1744044113577,73.21,78002.28,0.6,-0.77996,6e-05,19.63523]
[1744044114584,73.21,77999.306,0.6,-0.78014,6e-05,19.62519]
[1744044116598,73.22,77993.056,0.6,-0.78048,6e-05,19.60581]
[1744044117605,73.22,77995.6423,0.6,-0.78032,6e-05,19.61511]
[1744044118608,73.22,77998.5673,0.6,-0.78013,6e-05,19.62553]
[1744044120345,73.22,77998.5673,0.6,-0.78013,6e-05,19.62553]
[1744044121611,73.23,77996.0851,0.6,-0.78026,6e-05,19.61828]
[1744044122612,73.23,77991.1576,0.6,-0.78055,6e-05,19.60222]
[1744044123387,73.23,77991.1576,0.6,-0.78055,6e-05,19.60222]
[1744044123453,73.24,77991.1576,0.6,-0.78053,6e-05,19.60286]
[1744044123647,73.24,77976.6569,0.6,-0.7814,6e-05,19.55451]
[1744044126618,73.25,77973.4297,0.6,-0.78157,6e-05,19.54489]
[1744044128621,73.25,77952.2502,0.6,-0.78284,6e-05,19.47391]
[1744044128852,73.25,77952.2502,0.6,-0.78284,6e-05,19.47391]
[1744044128956,73.25,77952.2502,0.6,-0.78284,6e-05,19.47434]
[1744044129689,73.26,77939.0562,0.6,-0.78363,6e-05,19.42979]
[1744044130696,73.26,77919.2047,0.6,-0.78483,6e-05,19.36262]
[1744044131703,73.26,77915.4619,0.6,-0.78505,6e-05,19.35009]
[1744044132710,73.26,77912.7092,0.6,-0.78521,6e-05,19.34094]
[1744044133717,73.26,77908.163,0.6,-0.78548,6e-05,19.32572]
[1744044135628,73.26,77905.4925,0.6,-0.78564,6e-05,19.31685]
[1744044136629,73.26,77908.9781,0.6,-0.78542,6e-05,19.32889]
[1744044138754,73.27,77912.6482,0.6,-0.78519,6e-05,19.3419]
[1744044139761,73.27,77917.2737,0.6,-0.78491,6e-05,19.35775]
[1744044140768,73.27,77920.6315,0.6,-0.7847,6e-05,19.3693]
[1744044141775,73.27,77922.4442,0.6,-0.78459,6e-05,19.37561]
[1744044143744,73.27,77922.4442,0.6,-0.78459,6e-05,19.37561]
[1744044143636,73.27,77918.0503,0.6,-0.78485,6e-05,19.36086]
[1744044144637,73.27,77904.2675,0.6,-0.78568,6e-05,19.31425]
[1744044145639,73.27,77899.611,0.6,-0.78595,6e-05,19.29865]
[1744044146639,73.27,77894.1166,0.6,-0.78628,6e-05,19.28022]
[1744044146813,73.27,77894.1166,0.6,-0.78628,6e-05,19.28043]
[1744044148252,73.27,77894.1166,0.6,-0.78628,6e-05,19.28043]
[1744044148357,73.28,77894.1166,0.6,-0.78627,6e-05,19.28064]
[1744044149632,73.28,77894.1166,0.6,-0.78627,6e-05,19.28064]
[1744044150643,73.28,77871.1726,0.6,-0.78764,6e-05,19.20313]
[1744044151639,73.28,77871.1726,0.6,-0.78764,6e-05,19.20313]
[1744044151644,73.28,77852.9403,0.6,-0.78875,6e-05,19.13712]
[1744044152339,73.28,77852.9403,0.6,-0.78875,6e-05,19.13712]
[1744044152359,73.28,77852.9403,0.6,-0.78874,6e-05,19.13757]
[1744044153646,73.29,77827.3653,0.6,-0.79025,6e-05,19.05077]
[1744044156651,73.29,77833.2904,0.6,-0.78987,6e-05,19.07254]
[1744044156898,73.29,77833.2904,0.6,-0.78987,6e-05,19.07254]
[1744044157652,73.3,77842.431,0.6,-0.78932,6e-05,19.1042]
[1744044157980,73.3,77842.431,0.6,-0.78932,6e-05,19.1042]
[1744044158040,73.3,77842.431,0.6,-0.78931,6e-05,19.10462]
[1744044158903,73.3,77848.549,0.6,-0.78894,6e-05,19.12582]
[1744044160097,73.3,77848.549,0.6,-0.78894,6e-05,19.12582]
[1744044160199,73.3,77848.549,0.6,-0.78894,6e-05,19.12616]
[1744044160918,73.3,77872.1879,0.6,-0.78752,6e-05,19.20703]
[1744044161925,73.31,77877.3629,0.6,-0.7872,6e-05,19.22495]
[1744044162932,73.31,77880.1547,0.6,-0.78703,6e-05,19.23475]
[1744044163939,73.31,77878.0905,0.6,-0.78715,6e-05,19.22809]
[1744044164946,73.31,77863.735,0.6,-0.788,6e-05,19.17959]
[1744044165953,73.31,77856.7622,0.6,-0.78841,6e-05,19.15621]
[1744044166960,73.32,77859.1712,0.6,-0.78826,6e-05,19.16479]
[1744044168663,73.32,77863.2913,0.6,-0.788,6e-05,19.17919]
[1744044168974,73.32,77863.2913,0.6,-0.788,6e-05,19.17945]
[1744044169982,73.32,77887.4666,0.6,-0.78655,6e-05,19.26192]
[1744044170988,73.32,77906.0189,0.6,-0.78543,6e-05,19.32515]
[1744044175016,73.33,77908.9485,0.6,-0.78524,6e-05,19.33583]
[1744044178045,73.33,77914.4389,0.6,-0.7849,6e-05,19.35492]
[1744044179052,73.33,77917.7099,0.6,-0.7847,6e-05,19.36618]
[1744044180059,73.33,77913.4566,0.6,-0.78495,6e-05,19.35191]
[1744044182073,73.33,77912.7361,0.6,-0.78499,6e-05,19.34982]
[1744044183080,73.33,77903.0829,0.6,-0.78557,6e-05,19.31727]
[1744044184087,73.33,77897.9654,0.6,-0.78587,6e-05,19.30009]
[1744044185094,73.34,77903.5852,0.6,-0.78553,6e-05,19.31937]
[1744044187108,73.34,77898.6802,0.6,-0.78582,6e-05,19.30313]
[1744044189123,73.34,77900.716,0.6,-0.78569,6e-05,19.31042]
[1744044190690,73.34,77903.7945,0.6,-0.7855,6e-05,19.32107]
[1744044191137,73.34,77903.7945,0.6,-0.78549,6e-05,19.32135]
[1744044192144,73.34,77879.7122,0.6,-0.78693,6e-05,19.23986]
[1744044193693,73.35,77866.081,0.6,-0.78774,6e-05,19.19382]
[1744044194159,73.35,77866.081,0.6,-0.78773,6e-05,19.19421]
[1744044195166,73.35,77852.501,0.6,-0.78854,6e-05,19.14837]
[1744044196173,73.35,77847.736,0.6,-0.78881,6e-05,19.13249]
[1744044197180,73.35,77860.5958,0.6,-0.78804,6e-05,19.17665]
[1744044200201,73.36,77866.3108,0.6,-0.78768,6e-05,19.19709]
[1744044202706,73.36,77871.7498,0.6,-0.78734,6e-05,19.21621]
[1744044205236,73.37,77879.6159,0.6,-0.78686,6e-05,19.24384]
[1744044206243,73.37,77872.1594,0.6,-0.7873,6e-05,19.2188]
[1744044207250,73.37,77869.0821,0.6,-0.78747,6e-05,19.20866]
[1744044208257,73.37,77865.4529,0.6,-0.78768,6e-05,19.19659]
[1744044209264,73.38,77879.5464,0.6,-0.78684,6e-05,19.24476]
[1744044210271,73.38,77889.4994,0.6,-0.78624,6e-05,19.27884]
[1744044211278,73.38,77883.0347,0.6,-0.78665,6e-05,19.25286]
[1744044212285,73.38,77886.5034,0.6,-0.78644,6e-05,19.26489]
[1744044214299,73.38,77891.37,0.6,-0.78614,6e-05,19.28184]
[1744044216313,73.38,77910.319,0.6,-0.785,6e-05,19.34643]
[1744044217320,73.38,77914.7855,0.6,-0.78472,6e-05,19.36169]
[1744044218327,73.39,77918.6905,0.6,-0.78449,6e-05,19.37509]
[1744044219334,73.39,77906.428,0.6,-0.78522,6e-05,19.33376]
[1744044220341,73.39,77888.9195,0.6,-0.78627,6e-05,19.27458]
[1744044222355,73.39,77881.3628,0.6,-0.78671,6e-05,19.24948]
[1744044223362,73.39,77870.7163,0.6,-0.78734,6e-05,19.21362]
[1744044224745,73.39,77870.7163,0.6,-0.78734,6e-05,19.21362]
[1744044224369,73.39,77864.1298,0.6,-0.78773,6e-05,19.19155]
[1744044225376,73.4,77864.1298,0.6,-0.78772,6e-05,19.19189]
[1744044227390,73.4,77860.3076,0.6,-0.78793,6e-05,19.17958]
[1744044228754,73.4,77858.6156,0.6,-0.78803,6e-05,19.17417]
[1744044230411,73.41,77860.5764,0.6,-0.7879,6e-05,19.18152]
[1744044233612,73.41,77860.8449,0.6,-0.78787,6e-05,19.18314]
[1744044233638,73.41,77860.8449,0.6,-0.78787,6e-05,19.18314]
[1744044233738,73.41,77845.7639,0.6,-0.78876,6e-05,19.13221]
[1744044234439,73.41,77845.7639,0.6,-0.78875,6e-05,19.13264]
[1744044235446,73.42,77835.8882,0.6,-0.78933,6e-05,19.09948]
[1744044236455,73.42,77823.8567,0.6,-0.79004,6e-05,19.05893]
[1744044237257,73.42,77823.8567,0.6,-0.79004,6e-05,19.05893]
[1744044238470,73.43,77823.8567,0.6,-0.79002,6e-05,19.05992]
[1744044239477,73.43,77814.738,0.6,-0.79055,6e-05,19.02935]
[1744044240836,73.43,77814.738,0.6,-0.79055,6e-05,19.02935]
[1744044240486,73.43,77810.1233,0.6,-0.79081,6e-05,19.01414]
[1744044241493,73.43,77810.1233,0.6,-0.7908,6e-05,19.0147]
[1744044242500,73.44,77804.2943,0.6,-0.79114,6e-05,18.99539]
[1744044243508,73.44,77794.2203,0.6,-0.79172,6e-05,18.9616]
[1744044244515,73.44,77788.6366,0.6,-0.79204,6e-05,18.94313]
[1744044245522,73.45,77791.8503,0.6,-0.79184,6e-05,18.95468]
[1744044246532,73.45,77801.2756,0.6,-0.79127,6e-05,18.98743]
[1744044247538,73.45,77802.3741,0.6,-0.7912,6e-05,18.99178]
[1744044249551,73.46,77782.9906,0.6,-0.79232,6e-05,18.92686]
[1744044250558,73.46,77777.8841,0.6,-0.7926,6e-05,18.91007]
[1744044251565,73.47,77775.1924,0.6,-0.79275,6e-05,18.90151]
[1744044252572,73.47,77768.4687,0.6,-0.79313,6e-05,18.8792]
[1744044253579,73.48,77760.8202,0.6,-0.79357,6e-05,18.85374]
[1744044255593,73.48,77768.3095,0.6,-0.7931,6e-05,18.88073]
[1744044256764,73.49,77774.8642,0.6,-0.79271,6e-05,18.9038]
[1744044259767,73.5,77786.5562,0.6,-0.79198,6e-05,18.94564]
[1744044261636,73.5,77783.3512,0.6,-0.79215,6e-05,18.93595]
[1744044262643,73.51,77776.5688,0.6,-0.79254,6e-05,18.91342]
[1744044263650,73.51,77778.6078,0.6,-0.7924,6e-05,18.92103]
[1744044264657,73.51,77775.2258,0.6,-0.79259,6e-05,18.91012]
[1744044269698,73.53,77781.6263,0.6,-0.79216,6e-05,18.93512]
[1744044274734,73.55,77780.0909,0.6,-0.79222,6e-05,18.92869]
[1744044275740,73.55,77776.8314,0.6,-0.7924,6e-05,18.91817]
[1744044276643,73.55,77776.8314,0.6,-0.7924,6e-05,18.91817]
[1744044277754,73.56,77784.9607,0.6,-0.7919,6e-05,18.94707]
[1744044278761,73.56,77793.4195,0.6,-0.79139,6e-05,18.97648]
[1744044281782,73.57,77797.0015,0.6,-0.79115,6e-05,18.9903]
[1744044282764,73.57,77797.0015,0.6,-0.79115,6e-05,18.9903]
[1744044282795,73.57,77797.0015,0.6,-0.79114,6e-05,18.99081]
[1744044283843,73.57,77806.0355,0.6,-0.7906,6e-05,19.02211]
[1744044284805,73.57,77799.6908,0.6,-0.79097,6e-05,19.0005]
[1744044285812,73.58,77799.6908,0.6,-0.79096,6e-05,19.0013]
[1744044286819,73.58,77845.3095,0.6,-0.78825,6e-05,19.15687]
[1744044287826,73.58,77836.004,0.6,-0.78879,6e-05,19.12563]
[1744044289840,73.59,77834.0675,0.6,-0.78889,6e-05,19.11982]
[1744044290344,73.59,77834.0675,0.6,-0.78889,6e-05,19.11982]
[1744044290808,73.59,77834.0675,0.6,-0.78889,6e-05,19.11982]
[1744044290868,73.59,77834.0675,0.6,-0.78889,6e-05,19.1202]
[1744044291660,73.59,77834.0675,0.6,-0.78889,6e-05,19.1202]
[1744044291720,73.59,77834.0675,0.6,-0.78889,6e-05,19.1202]
[1744044291875,73.59,77834.0675,0.6,-0.78888,6e-05,19.12063]
[1744044292153,73.59,77834.0675,0.6,-0.78888,6e-05,19.12063]
[1744044292882,73.59,77834.0675,0.6,-0.78887,6e-05,19.1211]
[1744044293889,73.6,77810.0121,0.6,-0.79029,6e-05,19.03972]
[1744044294896,73.6,77818.8624,0.6,-0.78975,6e-05,19.07025]
[1744044295904,73.6,77825.7707,0.6,-0.78934,6e-05,19.09414]
[1744044296910,73.6,77830.5214,0.6,-0.78905,6e-05,19.11064]
[1744044297918,73.61,77841.3334,0.6,-0.7884,6e-05,19.1477]
[1744044298924,73.61,77845.3262,0.6,-0.78816,6e-05,19.16154]
[1744044299931,73.61,77858.9282,0.6,-0.78734,6e-05,19.20796]
[1744044300939,73.61,77861.1562,0.6,-0.7872,6e-05,19.2158]
[1744044301946,73.61,77856.8024,0.6,-0.78746,6e-05,19.20135]
[1744044302953,73.61,77846.6534,0.6,-0.78806,6e-05,19.1673]
[1744044303960,73.62,77831.446,0.6,-0.78895,6e-05,19.116]
[1744044304968,73.62,77841.6205,0.6,-0.78834,6e-05,19.15092]
[1744044305972,73.62,77820.3045,0.6,-0.7896,6e-05,19.07892]
[1744044307974,73.63,77802.9701,0.6,-0.79061,6e-05,19.02086]
[1744044308975,73.63,77793.6223,0.6,-0.79115,6e-05,18.98956]
[1744044309976,73.63,77786.7326,0.6,-0.79155,6e-05,18.96665]
[1744044310977,73.63,77775.6736,0.6,-0.79219,6e-05,18.92955]
[1744044311978,73.64,77791.6915,0.6,-0.79123,6e-05,18.98468]
[1744044312980,73.64,77797.199,0.6,-0.7909,6e-05,19.00395]
[1744044313980,73.64,77785.6985,0.6,-0.79157,6e-05,18.96533]
[1744044314981,73.65,77789.9427,0.6,-0.79131,6e-05,18.98033]
[1744044315982,73.65,77802.232,0.6,-0.79057,6e-05,19.02266]
[1744044316983,73.65,77804.8002,0.6,-0.79041,6e-05,19.03187]
[1744044318729,73.66,77804.8002,0.6,-0.79039,6e-05,19.03288]
[1744044319990,73.66,77786.462,0.6,-0.79146,6e-05,18.97101]
[1744044320991,73.66,77791.4022,0.6,-0.79116,6e-05,18.98836]
[1744044321992,73.67,77798.8116,0.6,-0.79072,6e-05,19.01407]
[1744044322994,73.67,77808.4326,0.6,-0.79014,6e-05,19.04725]
[1744044323995,73.67,77806.3546,0.6,-0.79025,6e-05,19.04065]
[1744044325997,73.68,77801.4661,0.6,-0.79052,6e-05,19.02497]
[1744044326998,73.68,77794.9976,0.6,-0.7909,6e-05,19.00347]
[1744044329068,73.68,77795.9931,0.6,-0.79083,6e-05,19.00735]
[1744044330004,73.69,77790.6678,0.6,-0.79113,6e-05,18.98993]
[1744044331005,73.69,77774.3909,0.6,-0.79212,6e-05,18.93047]
[1744044332007,73.69,77758.7551,0.6,-0.79303,6e-05,18.87748]
[1744044334009,73.69,77767.077,0.6,-0.79253,6e-05,18.90669]
[1744044335010,73.7,77777.0205,0.6,-0.79193,6e-05,18.94103]
[1744044336014,73.7,77779.0655,0.6,-0.7918,6e-05,18.94844]
[1744044337019,73.7,77773.3642,0.6,-0.79213,6e-05,18.92949]
[1744044338019,73.7,77761.3165,0.6,-0.79284,6e-05,18.88851]
[1744044338492,73.7,77761.3165,0.6,-0.79284,6e-05,18.88851]
[1744044338601,73.7,77761.3165,0.6,-0.79283,6e-05,18.88864]
[1744044340029,73.7,77738.5928,0.6,-0.79416,6e-05,18.81127]
[1744044340334,73.7,77738.5928,0.6,-0.79416,6e-05,18.81127]
[1744044343035,73.71,77778.1562,0.6,-0.79183,6e-05,18.94706]
[1744044344039,73.71,77776.3682,0.6,-0.79192,6e-05,18.94142]
[1744044346040,73.71,77771.4867,0.6,-0.79219,6e-05,18.92573]
[1744044347042,73.72,77747.3473,0.6,-0.7936,6e-05,18.84406]
[1744044348042,73.72,77738.8063,0.6,-0.79409,6e-05,18.81559]
[1744044350048,73.72,77724.2972,0.6,-0.79493,6e-05,18.76605]
[1744044350918,73.72,77724.2972,0.6,-0.79493,6e-05,18.76605]
[1744044350946,73.72,77724.2972,0.6,-0.79493,6e-05,18.76614]
[1744044352051,73.72,77700.5578,0.6,-0.79631,6e-05,18.68509]
[1744044353052,73.72,77688.1211,0.6,-0.79703,6e-05,18.64269]
[1744044354053,73.72,77682.8312,0.6,-0.79734,6e-05,18.62476]
[1744044356057,73.73,77679.0292,0.6,-0.79755,6e-05,18.61212]
[1744044357051,73.73,77679.0292,0.6,-0.79755,6e-05,18.61212]
[1744044357057,73.73,77677.8741,0.6,-0.79761,6e-05,18.60837]
[1744044358058,73.73,77669.3831,0.6,-0.7981,6e-05,18.57951]
[1744044359059,73.73,77662.3719,0.6,-0.7985,6e-05,18.55575]
[1744044361061,73.73,77657.9286,0.6,-0.79875,6e-05,18.54106]
[1744044363063,73.74,77668.8918,0.6,-0.7981,6e-05,18.57913]
[1744044364635,73.74,77676.7049,0.6,-0.79764,6e-05,18.60628]
[1744044366036,73.74,77676.7049,0.6,-0.79764,6e-05,18.60628]
[1744044365646,73.74,77683.9174,0.6,-0.79723,6e-05,18.63098]
[1744044367068,73.74,77673.69,0.6,-0.79781,6e-05,18.59636]
[1744044368671,73.74,77679.0944,0.6,-0.79749,6e-05,18.61523]
[1744044369678,73.74,77685.4876,0.6,-0.79712,6e-05,18.63727]
[1744044370685,73.74,77690.3541,0.6,-0.79683,6e-05,18.65409]
[1744044371692,73.74,77687.8388,0.6,-0.79698,6e-05,18.64565]
[1744044372699,73.75,77684.2199,0.6,-0.79718,6e-05,18.63342]
[1744044373706,73.75,77686.8208,0.6,-0.79703,6e-05,18.64248]
[1744044374713,73.75,77689.6955,0.6,-0.79686,6e-05,18.65245]
[1744044376727,73.75,77690.3607,0.6,-0.79682,6e-05,18.65496]
[1744044377813,73.75,77690.3607,0.6,-0.79682,6e-05,18.65496]
[1744044377874,73.75,77690.3607,0.6,-0.79682,6e-05,18.655]
[1744044378755,73.75,77716.5845,0.6,-0.79529,6e-05,18.74467]
[1744044380082,73.76,77746.6798,0.6,-0.79351,6e-05,18.84871]
[1744044382110,73.76,77746.6798,0.6,-0.7935,6e-05,18.8493]
[1744044381770,73.76,77750.1017,0.6,-0.79329,6e-05,18.8615]
[1744044382777,73.76,77750.1017,0.6,-0.79328,6e-05,18.86208]
[1744044383784,73.77,77751.7329,0.6,-0.79317,6e-05,18.8682]
[1744044384791,73.77,77754.2144,0.6,-0.79301,6e-05,18.87721]
[1744044385798,73.77,77756.0674,0.6,-0.7929,6e-05,18.88409]
[1744044386805,73.78,77753.5749,0.6,-0.79303,6e-05,18.87618]
[1744044387812,73.78,77749.9144,0.6,-0.79323,6e-05,18.86429]
[1744044390833,73.79,77743.498,0.6,-0.79358,6e-05,18.84392]
[1744044394096,73.79,77747.3772,0.6,-0.79339,6e-05,18.85261]
[1744044395868,73.79,77740.1863,0.6,-0.79382,6e-05,18.82799]
[1744044396875,73.79,77735.9512,0.6,-0.79407,6e-05,18.81346]
[1744044397882,73.78,77746.9335,0.6,-0.79345,6e-05,18.84968]
[1744044398889,73.77,77756.651,0.6,-0.7929,6e-05,18.88146]
[1744044399896,73.77,77759.901,0.6,-0.79273,6e-05,18.89122]
[1744044401910,73.76,77760.0245,0.6,-0.79275,6e-05,18.89019]
[1744044402532,73.76,77760.0245,0.6,-0.79275,6e-05,18.89019]
[1744044402917,73.76,77760.0245,0.6,-0.79275,6e-05,18.89021]
[1744044403208,73.76,77760.0245,0.6,-0.79275,6e-05,18.89021]
[1744044403925,73.76,77760.0245,0.6,-0.79275,6e-05,18.8903]
[1744044404931,73.76,77705.9406,0.6,-0.79591,6e-05,18.70585]
[1744044405938,73.76,77695.741,0.6,-0.7965,6e-05,18.67111]
[1744044406945,73.76,77692.3628,0.6,-0.7967,6e-05,18.65969]
[1744044408963,73.76,77685.3574,0.6,-0.79709,6e-05,18.6361]
[1744044409970,73.76,77672.9878,0.6,-0.79781,6e-05,18.59375]
[1744044410695,73.76,77672.9878,0.6,-0.79781,6e-05,18.59375]
[1744044410977,73.76,77672.9878,0.6,-0.79781,6e-05,18.59401]
[1744044411984,73.77,77662.3119,0.6,-0.79841,6e-05,18.55816]
[1744044412991,73.77,77627.4679,0.6,-0.80041,6e-05,18.43906]
[1744044413998,73.77,77620.7541,0.6,-0.80079,6e-05,18.41641]
[1744044415005,73.77,77625.9926,0.6,-0.80048,6e-05,18.4348]
[1744044417020,73.78,77629.787,0.6,-0.80025,6e-05,18.44858]
[1744044418028,73.78,77635.3617,0.6,-0.79993,6e-05,18.46801]
[1744044419035,73.78,77650.3141,0.6,-0.79906,6e-05,18.51958]
[1744044420042,73.78,77653.717,0.6,-0.79886,6e-05,18.53155]
[1744044421049,73.78,77648.0223,0.6,-0.79918,6e-05,18.51238]
[1744044422056,73.79,77637.8836,0.6,-0.79976,6e-05,18.47798]
[1744044423063,73.79,77632.8445,0.6,-0.80004,6e-05,18.46106]
[1744044425077,73.79,77630.843,0.6,-0.80014,6e-05,18.45495]
[1744044426084,73.79,77627.758,0.6,-0.80031,6e-05,18.44475]
[1744044428102,73.8,77636.6033,0.6,-0.79979,6e-05,18.47578]
[1744044429109,73.8,77641.4432,0.6,-0.79951,6e-05,18.49271]
[1744044430121,73.8,77639.609,0.6,-0.7996,6e-05,18.48679]
[1744044431123,73.8,77631.5153,0.6,-0.80006,6e-05,18.45942]
[1744044432130,73.81,77627.2256,0.6,-0.8003,6e-05,18.44508]
[1744044434144,73.81,77624.3413,0.6,-0.80045,6e-05,18.43596]
[1744044436151,73.81,77633.356,0.6,-0.79992,6e-05,18.46765]
[1744044437152,73.82,77640.0057,0.6,-0.79953,6e-05,18.49078]
[1744044439154,73.82,77648.2559,0.6,-0.79905,6e-05,18.51967]
[1744044440155,73.82,77652.9228,0.6,-0.79877,6e-05,18.53594]
[1744044442157,73.82,77660.5596,0.6,-0.79832,6e-05,18.56261]
[1744044443046,73.82,77660.5596,0.6,-0.79832,6e-05,18.56261]
[1744044444159,73.82,77683.6975,0.6,-0.79698,6e-05,18.6421]
[1744044445164,73.82,77692.7672,0.6,-0.79645,6e-05,18.67321]
[1744044446165,73.83,77700.8823,0.6,-0.79598,6e-05,18.70102]
[1744044447166,73.83,77710.5903,0.6,-0.79541,6e-05,18.73421]
[1744044449002,73.83,77711.6839,0.6,-0.79535,6e-05,18.73798]
[1744044449103,73.83,77711.6839,0.6,-0.79535,6e-05,18.73802]
[1744044449210,73.83,77711.6839,0.6,-0.79535,6e-05,18.73802]
[1744044449393,73.83,77711.6839,0.6,-0.79535,6e-05,18.73802]
[1744044450169,73.83,77715.0917,0.6,-0.79515,6e-05,18.74968]
[1744044451170,73.83,77720.2106,0.6,-0.79488,6e-05,18.76287]
[1744044453172,73.83,77722.1138,0.6,-0.79477,6e-05,18.76936]
[1744044455174,73.83,77709.2796,0.6,-0.79552,6e-05,18.72563]
[1744044457176,73.83,77699.1375,0.6,-0.79611,6e-05,18.69114]
[1744044457526,73.83,77699.1375,0.6,-0.79611,6e-05,18.69114]
[1744044457536,73.83,77699.1375,0.6,-0.79611,6e-05,18.69114]
[1744044458443,73.83,77699.1375,0.6,-0.79611,6e-05,18.69114]
[1744044458548,73.83,77699.1375,0.6,-0.79611,6e-05,18.69114]
[1744044459178,73.83,77676.2688,0.6,-0.79743,6e-05,18.61324]
[1744044460179,73.83,77659.4537,0.6,-0.7984,6e-05,18.55594]
[1744044463184,73.83,77665.2941,0.6,-0.79804,6e-05,18.57664]
[1744044464184,73.83,77672.0069,0.6,-0.79765,6e-05,18.59981]
[1744044465185,73.84,77680.3693,0.6,-0.79717,6e-05,18.62857]
[1744044467187,73.84,77676.5463,0.6,-0.79738,6e-05,18.61583]
[1744044468189,73.84,77670.0331,0.6,-0.79775,6e-05,18.59375]
[1744044469189,73.84,77659.9585,0.6,-0.79833,6e-05,18.55952]
[1744044470190,73.84,77657.1358,0.6,-0.79849,6e-05,18.5501]
[1744044471191,73.84,77653.7596,0.6,-0.79868,6e-05,18.53881]
[1744044472192,73.84,77656.9441,0.6,-0.79849,6e-05,18.54997]
[1744044473193,73.85,77652.3042,0.6,-0.79876,6e-05,18.53435]
[1744044474194,73.85,77655.9175,0.6,-0.79854,6e-05,18.54698]
[1744044475195,73.85,77658.3279,0.6,-0.7984,6e-05,18.55547]
[1744044476196,73.85,77653.5563,0.6,-0.79867,6e-05,18.5394]
[1744044477197,73.85,77651.2022,0.6,-0.7988,6e-05,18.53161]
[1744044478198,73.85,77661.8112,0.6,-0.79818,6e-05,18.56816]
[1744044479199,73.85,77667.1296,0.6,-0.79787,6e-05,18.58656]
[1744044481201,73.86,77658.2197,0.6,-0.79838,6e-05,18.55654]
[1744044482202,73.86,77644.5055,0.6,-0.79916,6e-05,18.50988]
[1744044483203,73.86,77636.3619,0.6,-0.79963,6e-05,18.48231]
[1744044484204,73.86,77628.0987,0.6,-0.8001,6e-05,18.45435]
[1744044485205,73.86,77622.8959,0.6,-0.80039,6e-05,18.4369]
[1744044487207,73.87,77625.6807,0.6,-0.80022,6e-05,18.4471]
[1744044489209,73.87,77623.0389,0.6,-0.80036,6e-05,18.43867]
[1744044490213,73.87,77627.4425,0.6,-0.8001,6e-05,18.45413]
[1744044490465,73.87,77627.4425,0.6,-0.8001,6e-05,18.45413]
[1744044491214,73.87,77620.777,0.6,-0.80048,6e-05,18.43145]
[1744044492215,73.87,77600.7187,0.6,-0.80162,6e-05,18.36292]
[1744044493216,73.88,77595.6806,0.6,-0.8019,6e-05,18.34594]
[1744044494217,73.88,77590.3547,0.6,-0.8022,6e-05,18.32799]
[1744044496220,73.88,77592.6999,0.6,-0.80206,6e-05,18.33671]
[1744044498222,73.88,77596.217,0.6,-0.80184,6e-05,18.34943]
[1744044499223,73.89,77594.4845,0.6,-0.80194,6e-05,18.3438]
[1744044504229,73.89,77596.7305,0.6,-0.80179,6e-05,18.35269]
[1744044505230,73.89,77600.6287,0.6,-0.80156,6e-05,18.36635]
[1744044507232,73.9,77592.4357,0.6,-0.80202,6e-05,18.33886]
[1744044509236,73.9,77589.0507,0.6,-0.8022,6e-05,18.32791]
[1744044511238,73.9,77577.6228,0.6,-0.80289,6e-05,18.28382]
[1744044513240,73.89,77571.9997,0.6,-0.80322,6e-05,18.26402]
[1744044516244,73.89,77562.6555,0.6,-0.80377,6e-05,18.23125]
[1744044516662,73.89,77562.6555,0.6,-0.80377,6e-05,18.23125]
[1744044517244,73.89,77558.5029,0.6,-0.804,6e-05,18.2168]
[1744044517850,73.89,77558.5029,0.6,-0.804,6e-05,18.2168]
[1744044517998,73.89,77558.5029,0.6,-0.804,6e-05,18.2168]
[1744044520249,73.89,77532.3053,0.6,-0.80549,6e-05,18.12647]
[1744044520810,73.89,77532.3053,0.6,-0.80549,6e-05,18.12647]
[1744044520865,73.89,77532.3053,0.6,-0.80549,6e-05,18.1265]
[1744044521797,73.89,77508.1683,0.6,-0.80686,6e-05,18.04334]
[1744044522804,73.89,77516.2372,0.6,-0.8064,6e-05,18.07109]
[1744044523812,73.89,77528.6556,0.6,-0.8057,6e-05,18.11367]
[1744044524536,73.89,77528.6556,0.6,-0.8057,6e-05,18.11367]
[1744044524818,73.89,77528.6556,0.6,-0.8057,6e-05,18.11407]
[1744044525825,73.89,77582.9022,0.6,-0.80261,6e-05,18.30098]
[1744044526836,73.89,77589.976,0.6,-0.80221,6e-05,18.32527]
[1744044527469,73.89,77589.976,0.6,-0.80221,6e-05,18.32527]
[1744044527846,73.89,77589.976,0.6,-0.8022,6e-05,18.32574]
[1744044529263,73.91,77657.0767,0.6,-0.79828,6e-05,18.55916]
[1744044530264,73.91,77673.3136,0.6,-0.79734,6e-05,18.61482]
[1744044531265,73.91,77684.2547,0.6,-0.7967,6e-05,18.65231]
[1744044532266,73.91,77706.9028,0.6,-0.79539,6e-05,18.72962]
[1744044535269,73.92,77703.7959,0.6,-0.79557,6e-05,18.71913]
[1744044535701,73.92,77703.7959,0.6,-0.79557,6e-05,18.71913]
[1744044536191,73.92,77703.7959,0.6,-0.79557,6e-05,18.71913]
[1744044536256,73.92,77703.7959,0.6,-0.79557,6e-05,18.71915]
[1744044536919,73.92,77709.0657,0.6,-0.79526,6e-05,18.73712]
[1744044538275,73.91,77750.1386,0.6,-0.79289,6e-05,18.87557]
[1744044538933,73.9,77750.1386,0.6,-0.79292,6e-05,18.87377]
[1744044539940,73.89,77762.0875,0.6,-0.79226,6e-05,18.91253]
[1744044540947,73.88,77764.659,0.6,-0.79213,6e-05,18.91981]
[1744044541954,73.87,77755.1124,0.6,-0.79271,6e-05,18.8862]
[1744044542961,73.87,77747.8118,0.6,-0.79314,6e-05,18.86128]
[1744044544291,73.87,77734.2442,0.6,-0.79395,6e-05,18.81447]
[1744044545292,73.87,77729.2299,0.6,-0.79425,6e-05,18.79698]
[1744044546989,73.87,77721.1695,0.6,-0.79472,6e-05,18.76945]
[1744044547996,73.87,77712.2565,0.6,-0.79524,6e-05,18.73907]
[1744044549003,73.87,77713.8586,0.6,-0.79515,6e-05,18.74454]
[1744044549492,73.87,77713.8586,0.6,-0.79515,6e-05,18.74454]
[1744044550010,73.87,77713.8586,0.6,-0.79514,6e-05,18.74457]
[1744044551017,73.87,77710.6008,0.6,-0.79533,6e-05,18.73352]
[1744044552025,73.87,77702.5384,0.6,-0.7958,6e-05,18.70608]
[1744044554040,73.87,77704.7607,0.6,-0.79567,6e-05,18.71372]
[1744044555047,73.87,77704.7607,0.6,-0.79568,6e-05,18.71346]
[1744044556053,73.86,77726.2468,0.6,-0.79444,6e-05,18.78601]
[1744044557060,73.86,77737.6859,0.6,-0.79379,6e-05,18.82411]
[1744044558067,73.85,77742.1559,0.6,-0.79354,6e-05,18.83851]
[1744044560087,73.85,77740.2358,0.6,-0.79368,6e-05,18.83066]
[1744044561093,73.85,77734.5497,0.6,-0.79401,6e-05,18.81129]
[1744044561785,73.85,77734.5497,0.6,-0.79401,6e-05,18.81129]
[1744044562100,73.83,77734.5497,0.6,-0.79406,6e-05,18.80848]
[1744044563107,73.82,77766.2293,0.6,-0.79224,6e-05,18.91414]
[1744044564114,73.81,77779.8814,0.6,-0.79148,6e-05,18.95843]
[1744044566148,73.79,77775.321,0.6,-0.79182,6e-05,18.9393]
[1744044567156,73.78,77769.5018,0.6,-0.79219,6e-05,18.91802]
[1744044568163,73.77,77765.1862,0.6,-0.79247,6e-05,18.90202]
[1744044569170,73.76,77761.1811,0.6,-0.79273,6e-05,18.887]
[1744044569732,73.76,77761.1811,0.6,-0.79273,6e-05,18.887]
[1744044570178,73.76,77761.1811,0.6,-0.79273,6e-05,18.887]
[1744044571185,73.75,77764.0629,0.6,-0.79263,6e-05,18.8904]
[1744044572192,73.75,77749.9617,0.6,-0.79346,6e-05,18.84212]
[1744044573199,73.75,77736.6276,0.6,-0.79425,6e-05,18.79628]
[1744044574206,73.75,77739.8742,0.6,-0.79406,6e-05,18.80707]
[1744044576220,73.75,77737.0341,0.6,-0.79424,6e-05,18.79695]
[1744044578236,73.75,77728.7822,0.6,-0.79472,6e-05,18.76879]
[1744044580255,73.75,77724.0351,0.6,-0.79499,6e-05,18.75305]
[1744044581262,73.75,77706.3294,0.6,-0.79602,6e-05,18.69259]
[1744044582269,73.75,77720.3694,0.6,-0.7952,6e-05,18.74056]
[1744044583276,73.75,77732.7183,0.6,-0.79448,6e-05,18.7827]
[1744044584283,73.75,77739.3597,0.6,-0.79409,6e-05,18.80531]
[1744044585290,73.75,77745.0062,0.6,-0.79376,6e-05,18.82452]
[1744044587304,73.74,77749.5913,0.6,-0.79351,6e-05,18.83916]
[1744044588311,73.74,77755.3013,0.6,-0.79318,6e-05,18.85855]
[1744044589319,73.74,77749.6264,0.6,-0.79351,6e-05,18.83915]
[1744044590326,73.74,77745.4064,0.6,-0.79376,6e-05,18.82469]
[1744044591333,73.74,77748.1242,0.6,-0.79362,6e-05,18.833]
[1744044592341,73.73,77756.6819,0.6,-0.79314,6e-05,18.86114]
[1744044593347,73.72,77762.9004,0.6,-0.7928,6e-05,18.88118]
[1744044595350,73.71,77765.6246,0.6,-0.79268,6e-05,18.88806]
[1744044596351,73.7,77768.1503,0.6,-0.79256,6e-05,18.89538]
[1744044598005,73.7,77768.2246,0.6,-0.79257,6e-05,18.89437]
[1744044598053,73.7,77768.2246,0.6,-0.79257,6e-05,18.89437]
[1744044599356,73.68,77770.5923,0.6,-0.79249,6e-05,18.89971]
[1744044603361,73.67,77777.5271,0.6,-0.79213,6e-05,18.92059]
[1744044604363,73.65,77810.0751,0.6,-0.79026,6e-05,19.02868]
[1744044605365,73.63,77827.6173,0.6,-0.78928,6e-05,19.085]
[1744044605452,73.62,77827.6173,0.6,-0.78933,6e-05,19.08241]
[1744044607367,73.6,77795.9671,0.6,-0.79129,6e-05,18.97024]
[1744044608918,73.6,77795.9671,0.6,-0.79129,6e-05,18.97024]
[1744044609369,73.58,77771.8544,0.6,-0.79275,6e-05,18.88567]
[1744044611371,73.58,77755.6238,0.6,-0.79371,6e-05,18.82988]
[1744044612372,73.58,77747.3668,0.6,-0.7942,6e-05,18.80145]
[1744044613373,73.58,77743.0003,0.6,-0.79446,6e-05,18.78653]
[1744044614374,73.58,77746.9204,0.6,-0.79423,6e-05,18.79994]
[1744044617377,73.58,77744.2649,0.6,-0.79438,6e-05,18.79087]
[1744044619380,73.59,77722.8927,0.6,-0.79561,6e-05,18.71904]
[1744044620381,73.59,77715.5726,0.6,-0.79601,6e-05,18.69517]
[1744044622383,73.6,77703.5971,0.6,-0.79669,6e-05,18.65553]
[1744044624388,73.6,77697.6948,0.6,-0.79703,6e-05,18.63548]
[1744044625389,73.6,77684.2119,0.6,-0.7978,6e-05,18.58947]
[1744044625860,73.6,77684.2119,0.6,-0.7978,6e-05,18.58947]
[1744044626390,73.6,77664.7212,0.6,-0.79893,6e-05,18.52272]
[1744044627391,73.61,77645.3611,0.6,-0.80004,6e-05,18.45645]
[1744044628392,73.61,77634.1566,0.6,-0.80069,6e-05,18.41811]
[1744044630643,73.61,77638.671,0.6,-0.80041,6e-05,18.43444]
[1744044631650,73.61,77640.0716,0.6,-0.80036,6e-05,18.43537]
[1744044633397,73.61,77650.6873,0.6,-0.79974,6e-05,18.47225]
[1744044634398,73.62,77657.8358,0.6,-0.79932,6e-05,18.49716]
[1744044636685,73.62,77650.4615,0.6,-0.79974,6e-05,18.47196]
[1744044637692,73.62,77644.2978,0.6,-0.8001,6e-05,18.45082]
[1744044638699,73.62,77630.903,0.6,-0.80087,6e-05,18.40483]
[1744044639706,73.62,77624.0108,0.6,-0.80126,6e-05,18.38136]
[1744044640713,73.62,77632.2107,0.6,-0.80079,6e-05,18.40959]
[1744044641720,73.62,77643.2977,0.6,-0.80015,6e-05,18.44774]
[1744044642727,73.62,77641.1818,0.6,-0.80027,6e-05,18.4405]
[1744044643734,73.62,77636.1353,0.6,-0.80056,6e-05,18.42317]
[1744044644741,73.62,77638.6609,0.6,-0.80041,6e-05,18.43187]
[1744044646755,73.62,77640.8043,0.6,-0.80028,6e-05,18.44006]
[1744044647762,73.63,77645.8039,0.6,-0.79998,6e-05,18.45766]
[1744044648770,73.63,77641.6124,0.6,-0.80022,6e-05,18.44343]
[1744044649776,73.63,77636.043,0.6,-0.80054,6e-05,18.42449]
[1744044651416,73.63,77632.4652,0.6,-0.80074,6e-05,18.41239]
[1744044652799,73.63,77636.9287,0.6,-0.80047,6e-05,18.42821]
[1744044653806,73.63,77641.1361,0.6,-0.80023,6e-05,18.44284]
[1744044656827,73.63,77648.7777,0.6,-0.79978,6e-05,18.46944]
[1744044657834,73.64,77651.7615,0.6,-0.7996,6e-05,18.47997]
[1744044658845,73.64,77644.3166,0.6,-0.80003,6e-05,18.45479]
[1744044660427,73.64,77647.3098,0.6,-0.79985,6e-05,18.46546]
[1744044662510,73.64,77647.3098,0.6,-0.79985,6e-05,18.46546]
[1744044662429,73.64,77658.6596,0.6,-0.79919,6e-05,18.50479]
[1744044662894,73.64,77658.6596,0.6,-0.79919,6e-05,18.50479]
[1744044664009,73.64,77658.6596,0.6,-0.79919,6e-05,18.50479]
[1744044664116,73.64,77658.6596,0.6,-0.79918,6e-05,18.50491]
[1744044664908,73.64,77695.114,0.6,-0.79706,6e-05,18.63035]
[1744044665915,73.64,77732.6974,0.6,-0.79487,6e-05,18.75902]
[1744044667434,73.65,77734.758,0.6,-0.79474,6e-05,18.76644]
[1744044668435,73.65,77736.9682,0.6,-0.79461,6e-05,18.77418]
[1744044670445,73.65,77744.6652,0.6,-0.79416,6e-05,18.80048]
[1744044671446,73.65,77748.4026,0.6,-0.79395,6e-05,18.81298]
[1744044673972,73.64,77752.5187,0.6,-0.79372,6e-05,18.82605]
[1744044675454,73.64,77740.2621,0.6,-0.79445,6e-05,18.78394]
[1744044676455,73.64,77746.1737,0.6,-0.7941,6e-05,18.80399]
[1744044678457,73.64,77739.1034,0.6,-0.79452,6e-05,18.77968]
[1744044679458,73.64,77730.2969,0.6,-0.79503,6e-05,18.75004]
[1744044680459,73.64,77732.5281,0.6,-0.79489,6e-05,18.75805]
[1744044681460,73.64,77736.8391,0.6,-0.79463,6e-05,18.77299]
[1744044684045,73.64,77741.2156,0.6,-0.79438,6e-05,18.78792]
[1744044685056,73.64,77754.7551,0.6,-0.79361,6e-05,18.83293]
[1744044685835,73.64,77754.7551,0.6,-0.79361,6e-05,18.83293]
[1744044685999,73.64,77754.7551,0.6,-0.79361,6e-05,18.83293]
[1744044686465,73.61,77830.4783,0.6,-0.78924,6e-05,19.08556]
[1744044689085,73.57,77839.1064,0.6,-0.78885,6e-05,19.10798]
[1744044690473,73.53,77833.8531,0.6,-0.78929,6e-05,19.08374]
[1744044691478,73.51,77843.9508,0.6,-0.78878,6e-05,19.11035]
[1744044692322,73.51,77843.9508,0.6,-0.78878,6e-05,19.11035]
[1744044692420,73.51,77843.9508,0.6,-0.78878,6e-05,19.11035]
[1744044694615,73.5,77843.9653,0.6,-0.78885,6e-05,19.10704]
[1744044695413,73.5,77843.9653,0.6,-0.78885,6e-05,19.10704]
[1744044695452,73.49,77843.9653,0.6,-0.78888,6e-05,19.10514]
[1744044696178,73.48,77807.0549,0.6,-0.79109,6e-05,18.97833]
[1744044697186,73.48,77785.0752,0.6,-0.79238,6e-05,18.90378]
[1744044698194,73.49,77744.5702,0.6,-0.79476,6e-05,18.76573]
[1744044700208,73.49,77748.657,0.6,-0.79451,6e-05,18.78029]
[1744044701494,73.49,77757.6427,0.6,-0.79398,6e-05,18.81105]
[1744044703230,73.48,77765.4209,0.6,-0.79354,6e-05,18.83673]
[1744044704237,73.48,77774.0503,0.6,-0.79304,6e-05,18.86552]
[1744044705245,73.48,77776.6276,0.6,-0.7929,6e-05,18.87371]
[1744044706252,73.47,77774.4838,0.6,-0.79304,6e-05,18.86571]
[1744044708266,73.46,77780.0315,0.6,-0.79274,6e-05,18.88319]
[1744044709502,73.46,77773.5558,0.6,-0.79313,6e-05,18.86051]
[1744044710280,73.46,77773.5558,0.6,-0.79314,6e-05,18.86043]
[1744044711287,73.46,77762.2165,0.6,-0.7938,6e-05,18.82164]
[1744044712295,73.46,77757.0433,0.6,-0.7941,6e-05,18.80426]
[1744044713302,73.46,77751.4879,0.6,-0.79442,6e-05,18.7855]
[1744044715508,73.47,77745.3106,0.6,-0.79477,6e-05,18.76531]
[1744044716324,73.47,77745.3106,0.6,-0.79476,6e-05,18.76543]
[1744044717510,73.47,77723.7713,0.6,-0.79602,6e-05,18.69171]
[1744044719345,73.47,77716.7599,0.6,-0.79643,6e-05,18.668]
[1744044720352,73.47,77712.5251,0.6,-0.79667,6e-05,18.65363]
[1744044721359,73.47,77717.0928,0.6,-0.7964,6e-05,18.66946]
[1744044722366,73.48,77722.4728,0.6,-0.79608,6e-05,18.68808]
[1744044723373,73.48,77718.4482,0.6,-0.79632,6e-05,18.67443]
[1744044725387,73.48,77721.9696,0.6,-0.7961,6e-05,18.68681]
[1744044726394,73.48,77718.4257,0.6,-0.79631,6e-05,18.6748]
[1744044727401,73.48,77722.2696,0.6,-0.79608,6e-05,18.68811]
[1744044728408,73.48,77726.3564,0.6,-0.79584,6e-05,18.70221]
[1744044729415,73.48,77739.9603,0.6,-0.79504,6e-05,18.74905]
[1744044730423,73.48,77753.1797,0.6,-0.79427,6e-05,18.79434]
[1744044731430,73.48,77758.1271,0.6,-0.79398,6e-05,18.81131]
[1744044733444,73.48,77749.7926,0.6,-0.79446,6e-05,18.7831]
[1744044733879,73.48,77749.7926,0.6,-0.79446,6e-05,18.7831]
[1744044734396,73.48,77749.7926,0.6,-0.79446,6e-05,18.7831]
[1744044734451,73.49,77749.7926,0.6,-0.79444,6e-05,18.78385]
[1744044735458,73.49,77738.8083,0.6,-0.79509,6e-05,18.7462]
[1744044736465,73.49,77762.1409,0.6,-0.79372,6e-05,18.82607]
[1744044737472,73.49,77758.6295,0.6,-0.79392,6e-05,18.81427]
[1744044738479,73.49,77752.1377,0.6,-0.7943,6e-05,18.79221]
[1744044741500,73.49,77747.4626,0.6,-0.79457,6e-05,18.77676]
[1744044742507,73.49,77752.8369,0.6,-0.79425,6e-05,18.79525]
[1744044743514,73.48,77736.2838,0.6,-0.79526,6e-05,18.73648]
[1744044744521,73.45,77721.2919,0.6,-0.79624,6e-05,18.67913]
[1744044745528,73.4,77711.0119,0.6,-0.79702,6e-05,18.63404]
[1744044746535,73.4,77681.6514,0.6,-0.79873,6e-05,18.53296]
[1744044747542,73.37,77678.5607,0.6,-0.79899,6e-05,18.51773]
[1744044748546,73.35,77686.8438,0.6,-0.7986,6e-05,18.5416]
[1744044749547,73.33,77677.7508,0.6,-0.7992,6e-05,18.50604]
[1744044749824,73.33,77677.7508,0.6,-0.7992,6e-05,18.50604]
[1744044750548,73.31,77668.4539,0.6,-0.79981,6e-05,18.47018]
[1744044751549,73.29,77656.7462,0.6,-0.80058,6e-05,18.4222]
[1744044752838,73.29,77656.7462,0.6,-0.80058,6e-05,18.4222]
[1744044753556,73.27,77656.8602,0.6,-0.80063,6e-05,18.41942]
[1744044755558,73.28,77711.9092,0.6,-0.79742,6e-05,18.61001]
[1744044756559,73.28,77720.4566,0.6,-0.79691,6e-05,18.63967]
[1744044757560,73.28,77717.4654,0.6,-0.79708,6e-05,18.62961]
[1744044759562,73.28,77726.9478,0.6,-0.79652,6e-05,18.6627]
[1744044760563,73.28,77742.5978,0.6,-0.7956,6e-05,18.71667]
[1744044763567,73.28,77733.6464,0.6,-0.79612,6e-05,18.68635]
[1744044764568,73.29,77729.9095,0.6,-0.79633,6e-05,18.67368]
[1744044766570,73.29,77738.8753,0.6,-0.7958,6e-05,18.70487]
[1744044767571,73.29,77746.8119,0.6,-0.79532,6e-05,18.73335]
[1744044769574,73.31,77749.0634,0.6,-0.79514,6e-05,18.74332]
[1744044771576,73.32,77746.6232,0.6,-0.79525,6e-05,18.73708]
[1744044772577,73.32,77741.9496,0.6,-0.79552,6e-05,18.72115]
[1744044773578,73.32,77746.7053,0.6,-0.79522,6e-05,18.73858]
[1744044775580,73.33,77749.332,0.6,-0.79504,6e-05,18.74868]
[1744044776287,73.33,77749.332,0.6,-0.79504,6e-05,18.74868]
[1744044776314,73.33,77749.332,0.6,-0.79503,6e-05,18.74969]
[1744044777582,73.33,77755.9696,0.6,-0.79464,6e-05,18.77254]
[1744044778583,73.33,77770.979,0.6,-0.79375,6e-05,18.82403]
[1744044779584,73.33,77776.8307,0.6,-0.79341,6e-05,18.84394]
[1744044780585,73.33,77784.5102,0.6,-0.79297,6e-05,18.86981]
[1744044782798,73.33,77785.5033,0.6,-0.79292,6e-05,18.87238]
[1744044783589,73.32,77791.2328,0.6,-0.7926,6e-05,18.89132]
[1744044784590,73.32,77796.6359,0.6,-0.79229,6e-05,18.90895]
[1744044785591,73.32,77790.7737,0.6,-0.79265,6e-05,18.88825]
[1744044786691,73.31,77791.0257,0.6,-0.79265,6e-05,18.88848]
[1744044786864,73.31,77791.0257,0.6,-0.79265,6e-05,18.88848]
[1744044788599,73.31,77777.2534,0.6,-0.79347,6e-05,18.84064]
[1744044789600,73.31,77755.3456,0.6,-0.79475,6e-05,18.76625]
[1744044790601,73.31,77742.9344,0.6,-0.79547,6e-05,18.72375]
[1744044791602,73.31,77741.2227,0.6,-0.79557,6e-05,18.718]
[1744044795608,73.32,77734.8146,0.6,-0.79594,6e-05,18.69655]
[1744044799612,73.32,77731.9134,0.6,-0.7961,6e-05,18.6872]
[1744044800960,73.32,77734.0079,0.6,-0.79597,6e-05,18.69472]
[1744044803102,73.32,77733.9701,0.6,-0.79597,6e-05,18.69478]
[1744044803203,73.32,77733.9701,0.6,-0.79597,6e-05,18.69478]
[1744044803616,73.32,77720.6867,0.6,-0.79677,6e-05,18.64771]
[1744044804617,73.31,77702.9502,0.6,-0.79782,6e-05,18.58598]
[1744044804990,73.31,77702.9502,0.6,-0.79781,6e-05,18.58632]
[1744044806619,73.32,77693.104,0.6,-0.79838,6e-05,18.55273]
[1744044807446,73.32,77693.104,0.6,-0.79838,6e-05,18.55273]
[1744044807542,73.32,77693.104,0.6,-0.79837,6e-05,18.55302]
[1744044808621,73.32,77712.5681,0.6,-0.79723,6e-05,18.6203]
[1744044809021,73.32,77712.5681,0.6,-0.79723,6e-05,18.6205]
[1744044810010,73.32,77712.5681,0.6,-0.79723,6e-05,18.6205]
[1744044810623,73.32,77741.3128,0.6,-0.79555,6e-05,18.71948]
[1744044811035,73.32,77741.3128,0.6,-0.79558,6e-05,18.71527]
[1744044812263,73.32,77741.3128,0.6,-0.79558,6e-05,18.71527]
[1744044812339,73.32,77741.3128,0.6,-0.79558,6e-05,18.71527]
[1744044813629,73.32,77759.7775,0.6,-0.79449,6e-05,18.77874]
[1744044814057,73.31,77759.7775,0.6,-0.79451,6e-05,18.77755]
[1744044815065,73.31,77805.5915,0.6,-0.79183,6e-05,18.93365]
[1744044816632,73.31,77777.4157,0.6,-0.7935,6e-05,18.83668]
[1744044817633,73.31,77772.6837,0.6,-0.79378,6e-05,18.82047]
[1744044820636,73.31,77748.285,0.6,-0.79521,6e-05,18.73694]
[1744044822638,73.31,77755.2066,0.6,-0.79479,6e-05,18.76165]
[1744044823639,73.32,77752.3283,0.6,-0.79494,6e-05,18.75269]
[1744044823794,73.32,77752.3283,0.6,-0.79494,6e-05,18.75269]
[1744044824177,73.32,77752.3283,0.6,-0.79494,6e-05,18.75269]
[1744044824640,73.32,77742.2959,0.6,-0.79553,6e-05,18.71836]
[1744044825641,73.32,77732.0008,0.6,-0.79613,6e-05,18.68315]
[1744044830646,73.32,77736.28,0.6,-0.79586,6e-05,18.6987]
[1744044835209,73.34,77738.5525,0.6,-0.79569,6e-05,18.7085]
[1744044836225,73.34,77735.2213,0.6,-0.79587,6e-05,18.69781]
[1744044837233,73.34,77725.6829,0.6,-0.79643,6e-05,18.66514]
[1744044838656,73.34,77722.582,0.6,-0.7966,6e-05,18.65468]
[1744044838853,73.34,77722.582,0.6,-0.7966,6e-05,18.65468]
[1744044839247,73.34,77722.582,0.6,-0.7966,6e-05,18.65485]
[1744044840253,73.34,77729.5213,0.6,-0.79619,6e-05,18.6788]
[1744044841260,73.34,77749.9298,0.6,-0.79499,6e-05,18.74931]
[1744044842268,73.35,77762.8184,0.6,-0.79422,6e-05,18.79424]
[1744044843275,73.35,77754.9151,0.6,-0.79467,6e-05,18.76766]
[1744044844282,73.35,77758.9183,0.6,-0.79444,6e-05,18.78147]
[1744044845289,73.35,77750.9048,0.6,-0.79491,6e-05,18.75407]
[1744044846669,73.35,77738.8513,0.6,-0.79561,6e-05,18.71295]
[1744044848671,73.35,77742.9136,0.6,-0.79537,6e-05,18.72715]
[1744044849672,73.36,77758.4057,0.6,-0.79445,6e-05,18.78085]
[1744044850673,73.36,77763.7696,0.6,-0.79413,6e-05,18.79955]
[1744044851674,73.36,77768.5808,0.6,-0.79384,6e-05,18.81616]
[1744044853677,73.36,77766.172,0.6,-0.79398,6e-05,18.8082]
[1744044854678,73.36,77758.5491,0.6,-0.79442,6e-05,18.78256]
[1744044855684,73.37,77761.9464,0.6,-0.79421,6e-05,18.79456]
[1744044858436,73.37,77763.4128,0.6,-0.79412,6e-05,18.79988]
[1744044858523,73.37,77763.4128,0.6,-0.79412,6e-05,18.79988]
[1744044858882,73.37,77763.4128,0.6,-0.79412,6e-05,18.79988]
[1744044859390,73.36,77763.4128,0.6,-0.79414,6e-05,18.7985]
[1744044860690,73.35,77835.2417,0.6,-0.78994,6e-05,19.04177]
[1744044861406,73.33,77835.2417,0.6,-0.78999,6e-05,19.03894]
[1744044862692,73.31,77854.6485,0.6,-0.78889,6e-05,19.10209]
[1744044863421,73.3,77854.6485,0.6,-0.78894,6e-05,19.09947]
[1744044864428,73.29,77845.0046,0.6,-0.78956,6e-05,19.06421]
[1744044865435,73.28,77838.778,0.6,-0.78998,6e-05,19.04079]
[1744044866443,73.26,77835.0495,0.6,-0.79023,6e-05,19.02611]
[1744044867451,73.25,77830.2728,0.6,-0.79056,6e-05,19.0076]
[1744044868458,73.24,77837.2984,0.6,-0.79018,6e-05,19.02927]
[1744044869466,73.23,77843.0426,0.6,-0.78988,6e-05,19.04678]
[1744044870473,73.22,77838.49,0.6,-0.79019,6e-05,19.02951]
[1744044871481,73.21,77828.5767,0.6,-0.79084,6e-05,18.98985]
[1744044872490,73.21,77823.2806,0.6,-0.79115,6e-05,18.97172]
[1744044874504,73.19,77819.5445,0.6,-0.79144,6e-05,18.95548]
[1744044875511,73.18,77813.0703,0.6,-0.79185,6e-05,18.93199]
[1744044876519,73.18,77822.1484,0.6,-0.79133,6e-05,18.9617]
[1744044877526,73.17,77825.2673,0.6,-0.79117,6e-05,18.97119]
[1744044878322,73.17,77825.2673,0.6,-0.79117,6e-05,18.97119]
[1744044878533,73.17,77825.2673,0.6,-0.79118,6e-05,18.97043]
[1744044879150,73.17,77825.2673,0.6,-0.79118,6e-05,18.97043]
[1744044879540,73.17,77825.2673,0.6,-0.79118,6e-05,18.97042]
[1744044880547,73.17,77794.6171,0.6,-0.793,6e-05,18.86535]
[1744044881558,73.17,77778.7269,0.6,-0.79394,6e-05,18.8108]
[1744044882565,73.17,77782.95,0.6,-0.79369,6e-05,18.82532]
[1744044883572,73.17,77789.3587,0.6,-0.79331,6e-05,18.84734]
[1744044887601,73.16,77793.2461,0.6,-0.79309,6e-05,18.86025]
[1744044889616,73.16,77802.8962,0.6,-0.79254,6e-05,18.89245]
[1744044892636,73.16,77797.898,0.6,-0.79284,6e-05,18.87459]
[1744044893643,73.15,77791.108,0.6,-0.79325,6e-05,18.85115]
[1744044894650,73.15,77794.8098,0.6,-0.79303,6e-05,18.86373]
[1744044896104,73.15,77795.2781,0.6,-0.79301,6e-05,18.86514]
[1744044896664,73.15,77795.2781,0.6,-0.79302,6e-05,18.86458]
[1744044897671,73.15,77806.4197,0.6,-0.79237,6e-05,18.90205]
[1744044898678,73.14,77812.216,0.6,-0.79204,6e-05,18.92122]
[1744044900692,73.13,77810.4265,0.6,-0.79218,6e-05,18.91359]
[1744044901699,73.13,77814.3365,0.6,-0.79196,6e-05,18.92622]
[1744044903713,73.12,77816.2843,0.6,-0.79187,6e-05,18.93129]
[1744044904721,73.12,77814.1543,0.6,-0.79201,6e-05,18.92332]
[1744044905729,73.11,77811.8993,0.6,-0.79215,6e-05,18.91514]
[1744044906735,73.11,77806.7259,0.6,-0.79247,6e-05,18.89708]
[1744044909744,73.11,77811.0294,0.6,-0.79223,6e-05,18.91084]
[1744044910521,73.11,77811.0294,0.6,-0.79223,6e-05,18.91084]
[1744044910608,73.1,77811.0294,0.6,-0.79225,6e-05,18.90972]
[1744044911709,73.1,77811.0294,0.6,-0.79225,6e-05,18.90972]
[1744044911746,73.09,77838.3834,0.6,-0.79065,6e-05,19.00194]
[1744044913748,73.08,77830.5588,0.6,-0.79117,6e-05,18.97225]
[1744044914749,73.07,77812.3352,0.6,-0.79228,6e-05,18.9084]
[1744044917759,73.07,77802.156,0.6,-0.79289,6e-05,18.8729]
[1744044918759,73.07,77787.537,0.6,-0.79376,6e-05,18.82272]
[1744044921762,73.07,77785.6627,0.6,-0.79387,6e-05,18.81646]
[1744044922763,73.07,77795.4708,0.6,-0.79329,6e-05,18.85021]
[1744044923764,73.07,77807.3353,0.6,-0.79259,6e-05,18.8907]
[1744044925912,73.07,77807.3353,0.6,-0.79259,6e-05,18.8907]
[1744044926771,73.07,77811.4384,0.6,-0.79235,6e-05,18.90435]
[1744044927771,73.06,77792.1525,0.6,-0.79351,6e-05,18.83749]
[1744044928818,73.06,77792.1525,0.6,-0.79351,6e-05,18.83749]
[1744044928772,73.06,77720.3761,0.6,-0.79772,6e-05,18.59037]
[1744044929773,73.07,77707.635,0.6,-0.79846,6e-05,18.54663]
[1744044930774,73.07,77711.1697,0.6,-0.79825,6e-05,18.55912]
[1744044932776,73.07,77719.9963,0.6,-0.79776,6e-05,18.58578]
[1744044933777,73.07,77723.7437,0.6,-0.79754,6e-05,18.59902]
[1744044934778,73.07,77726.511,0.6,-0.79737,6e-05,18.60886]
[1744044935779,73.07,77731.0869,0.6,-0.79709,6e-05,18.62494]
[1744044936780,73.07,77724.1799,0.6,-0.7975,6e-05,18.60099]
[1744044938782,73.07,77718.1615,0.6,-0.79785,6e-05,18.58054]
[1744044940784,73.08,77723.4269,0.6,-0.79753,6e-05,18.59934]
[1744044942018,73.08,77714.6695,0.6,-0.79803,6e-05,18.5698]
[1744044943787,73.08,77705.8242,0.6,-0.79854,6e-05,18.53961]
[1744044947053,73.04,77700.2735,0.6,-0.79901,6e-05,18.51218]
[1744044948060,73.03,77704.3797,0.6,-0.79881,6e-05,18.52428]
[1744044949067,73.02,77707.599,0.6,-0.79866,6e-05,18.53335]
[1744044953097,73.0,77711.8673,0.6,-0.79846,6e-05,18.54531]
[1744044954103,73.01,77714.1691,0.6,-0.79832,6e-05,18.55363]
[1744044955110,73.01,77717.4254,0.6,-0.79812,6e-05,18.56525]
[1744044957127,73.01,77722.5624,0.6,-0.79781,6e-05,18.58367]
[1744044960148,73.02,77727.1922,0.6,-0.79752,6e-05,18.60064]
[1744044962162,73.02,77723.4969,0.6,-0.79773,6e-05,18.58844]
[1744044963169,73.02,77718.9997,0.6,-0.79799,6e-05,18.57315]
[1744044964176,73.02,77717.0853,0.6,-0.7981,6e-05,18.56653]
[1744044966190,73.02,77720.7153,0.6,-0.79788,6e-05,18.57923]
[1744044967850,73.02,77691.7319,0.6,-0.79957,6e-05,18.479]
[1744044968129,73.02,77691.7319,0.6,-0.79957,6e-05,18.479]
[1744044968204,73.01,77691.7319,0.6,-0.79963,6e-05,18.47598]
[1744044969854,73.0,77648.8923,0.6,-0.80212,6e-05,18.32702]
[1744044972859,73.0,77647.2885,0.6,-0.80222,6e-05,18.32095]
[1744044973860,73.0,77638.8305,0.6,-0.80271,6e-05,18.29145]
[1744044975863,73.0,77636.0749,0.6,-0.80288,6e-05,18.28163]
[1744044977865,72.99,77645.084,0.6,-0.80239,6e-05,18.31128]
[1744044978476,72.99,77645.084,0.6,-0.80239,6e-05,18.31128]
[1744044978577,72.99,77645.084,0.6,-0.8024,6e-05,18.31038]
[1744044979867,72.99,77613.9501,0.6,-0.8042,6e-05,18.20213]
[1744044979906,72.99,77613.9501,0.6,-0.8042,6e-05,18.20213]
[1744044980868,72.99,77613.8688,0.6,-0.8042,6e-05,18.20182]
[1744044981869,72.99,77627.2149,0.6,-0.80344,6e-05,18.24816]
[1744044982870,72.98,77642.6339,0.6,-0.80255,6e-05,18.30161]
[1744044984326,72.98,77642.6339,0.6,-0.80255,6e-05,18.30143]
[1744044985873,72.97,77663.0964,0.6,-0.80141,6e-05,18.37014]
[1744044986874,72.96,77670.8792,0.6,-0.801,6e-05,18.39473]
[1744044987875,72.96,77667.3509,0.6,-0.80121,6e-05,18.38225]
[1744044988876,72.96,77658.2334,0.6,-0.80174,6e-05,18.35041]
[1744044992880,72.95,77640.1297,0.6,-0.80285,6e-05,18.28155]
[1744044993881,72.95,77619.7403,0.6,-0.80403,6e-05,18.21061]
[1744044996420,72.95,77619.7403,0.6,-0.80403,6e-05,18.21061]
[1744044996449,72.95,77619.7403,0.6,-0.80403,6e-05,18.21061]
[1744044997362,72.95,77619.7403,0.6,-0.80403,6e-05,18.21061]
[1744044997419,72.95,77619.7403,0.6,-0.80403,6e-05,18.21076]
[1744044998886,72.95,77538.1155,0.6,-0.80868,6e-05,17.92676]
[1744045000439,72.96,77531.0754,0.6,-0.80907,6e-05,17.90285]
[1744045002890,72.96,77519.9147,0.6,-0.80969,6e-05,17.86458]
[1744045003586,72.96,77519.9147,0.6,-0.80969,6e-05,17.86458]
[1744045003714,72.96,77519.9147,0.6,-0.80968,6e-05,17.86491]
[1744045004892,72.96,77498.136,0.6,-0.81091,6e-05,17.78925]
[1744045006484,72.97,77501.0089,0.6,-0.81073,6e-05,17.80019]
[1744045007531,72.97,77501.0089,0.6,-0.81073,6e-05,17.80019]
[1744045007611,72.97,77501.0089,0.6,-0.81072,6e-05,17.80059]
[1744045008498,72.97,77515.399,0.6,-0.8099,6e-05,17.85126]
[1744045009505,72.97,77523.8971,0.6,-0.80942,6e-05,17.8813]
[1744045010518,72.97,77527.0641,0.6,-0.80923,6e-05,17.89269]
[1744045011524,72.98,77532.5358,0.6,-0.80892,6e-05,17.9121]
[1744045012531,72.98,77536.8004,0.6,-0.80867,6e-05,17.92729]
[1744045013538,72.98,77540.4966,0.6,-0.80845,6e-05,17.94047]
[1744045014904,72.98,77546.4199,0.6,-0.80811,6e-05,17.96141]
[1744045015080,72.98,77546.4199,0.6,-0.80811,6e-05,17.96141]
[1744045015905,72.98,77553.5752,0.6,-0.8077,6e-05,17.98661]
[1744045016559,72.98,77553.5752,0.6,-0.8077,6e-05,17.9868]
[1744045017567,72.98,77564.2408,0.6,-0.80709,6e-05,18.02416]
[1744045018574,72.98,77569.0066,0.6,-0.80681,6e-05,18.04099]
[1744045019581,72.99,77558.6642,0.6,-0.8074,6e-05,18.00517]
[1744045020913,72.99,77539.953,0.6,-0.80846,6e-05,17.94018]
[1744045021282,72.99,77539.953,0.6,-0.80846,6e-05,17.94018]
[1744045021595,72.99,77539.953,0.6,-0.80845,6e-05,17.94053]
[1744045022604,72.99,77524.8747,0.6,-0.8093,6e-05,17.88829]
[1744045023086,72.99,77524.8747,0.6,-0.8093,6e-05,17.88829]
[1744045023610,72.99,77524.8747,0.6,-0.8093,6e-05,17.88829]
[1744045024617,72.99,77512.8977,0.6,-0.80997,6e-05,17.84688]
[1744045025951,73.0,77494.4139,0.6,-0.811,6e-05,17.78307]
[1744045027638,73.0,77492.3767,0.6,-0.8111,6e-05,17.77692]
[1744045029652,73.01,77495.6792,0.6,-0.81089,6e-05,17.7894]
[1744045030659,73.01,77498.1703,0.6,-0.81075,6e-05,17.79811]
[1744045031958,73.01,77506.4348,0.6,-0.81027,6e-05,17.82786]
[1744045033681,73.01,77506.4348,0.6,-0.81027,6e-05,17.82823]
[1744045034961,73.02,77523.6064,0.6,-0.80928,6e-05,17.88891]
[1744045035962,73.02,77518.3385,0.6,-0.80957,6e-05,17.87089]
[1744045037709,73.02,77523.0119,0.6,-0.8093,6e-05,17.88796]
[1744045038716,73.02,77508.305,0.6,-0.81012,6e-05,17.837]
[1744045039723,73.03,77510.2058,0.6,-0.81001,6e-05,17.84403]
[1744045040730,73.03,77513.4289,0.6,-0.80982,6e-05,17.85566]
[1744045041737,73.03,77516.3321,0.6,-0.80965,6e-05,17.86616]
[1744045041998,73.03,77516.3321,0.6,-0.80965,6e-05,17.86616]
[1744045042744,73.03,77516.3321,0.6,-0.80964,6e-05,17.86652]
[1744045043971,73.03,77518.6567,0.6,-0.8095,6e-05,17.875]
[1744045044074,73.03,77518.6567,0.6,-0.8095,6e-05,17.875]
[1744045044758,73.03,77518.6567,0.6,-0.8095,6e-05,17.87538]
[1744045045765,73.04,77513.7308,0.6,-0.80977,6e-05,17.85856]
[1744045046974,73.04,77505.2994,0.6,-0.81024,6e-05,17.82954]
[1744045049547,73.04,77505.2994,0.6,-0.81022,6e-05,17.83037]
[1744045049977,73.04,77507.2333,0.6,-0.81011,6e-05,17.83753]
[1744045051807,73.05,77514.0303,0.6,-0.80975,6e-05,17.85767]
[1744045052814,73.05,77521.5639,0.6,-0.80931,6e-05,17.88431]
[1744045054829,73.05,77516.8653,0.6,-0.80957,6e-05,17.86862]
[1744045055835,73.06,77521.1384,0.6,-0.80932,6e-05,17.88384]
[1744045056842,73.06,77531.1482,0.6,-0.80875,6e-05,17.91904]
[1744045057850,73.06,77535.1252,0.6,-0.80852,6e-05,17.93319]
[1744045058865,73.06,77537.4294,0.6,-0.80838,6e-05,17.9415]
[1744045060990,73.06,77553.7402,0.6,-0.80745,6e-05,17.99881]
[1744045062901,73.06,77553.7402,0.6,-0.80744,6e-05,17.99918]
[1744045063908,73.06,77563.6968,0.6,-0.80687,6e-05,18.03403]
[1744045064917,73.06,77561.6299,0.6,-0.80699,6e-05,18.02683]
[1744045066932,73.07,77562.5796,0.6,-0.80693,6e-05,18.03054]
[1744045067939,73.07,77544.6581,0.6,-0.80794,6e-05,17.96843]
[1744045068946,73.07,77523.8255,0.6,-0.80912,6e-05,17.89616]
[1744045069953,73.07,77512.173,0.6,-0.80977,6e-05,17.85589]
[1744045070960,73.07,77509.4312,0.6,-0.80992,6e-05,17.84671]
[1744045073981,73.08,77510.9474,0.6,-0.80981,6e-05,17.85314]
[1744045075995,73.08,77508.8039,0.6,-0.80992,6e-05,17.84644]
[1744045078654,73.09,77508.0214,0.6,-0.80995,6e-05,17.84449]
[1744045079009,73.09,77502.0921,0.6,-0.81028,6e-05,17.82421]
[1744045081011,73.09,77466.5481,0.6,-0.81227,6e-05,17.70044]
[1744045082012,73.09,77449.4253,0.6,-0.81323,6e-05,17.64078]
[1744045083013,73.09,77443.8211,0.6,-0.81354,6e-05,17.6214]
[1744045084014,73.09,77442.3021,0.6,-0.81362,6e-05,17.61631]
[1744045085015,73.1,77439.0469,0.6,-0.81379,6e-05,17.60516]
[1744045088018,73.1,77441.5587,0.6,-0.81364,6e-05,17.61481]
[1744045089019,73.1,77443.3435,0.6,-0.81353,6e-05,17.62142]
[1744045090020,73.1,77444.896,0.6,-0.81344,6e-05,17.62721]
[1744045094024,73.11,77436.1704,0.6,-0.81391,6e-05,17.59786]
[1744045094277,73.11,77436.1704,0.6,-0.81391,6e-05,17.59786]
[1744045095025,73.11,77425.987,0.6,-0.81447,6e-05,17.56252]
[1744045097030,73.11,77397.736,0.6,-0.81603,6e-05,17.46443]
[1744045099032,73.12,77392.3381,0.6,-0.81632,6e-05,17.44596]
[1744045101034,73.12,77388.2946,0.6,-0.81654,6e-05,17.43218]
[1744045101695,73.12,77388.2946,0.6,-0.81654,6e-05,17.43218]
[1744045102035,73.12,77359.587,0.6,-0.81811,6e-05,17.33204]
[1744045103039,73.12,77346.9342,0.6,-0.81881,5e-05,17.28785]
[1744045103809,73.12,77346.9342,0.6,-0.81881,5e-05,17.28785]
[1744045104012,73.12,77346.9342,0.6,-0.81881,5e-05,17.28785]
[1744045103874,73.12,77346.9342,0.6,-0.8188,5e-05,17.28802]
[1744045105040,73.12,77348.8243,0.6,-0.8187,5e-05,17.2948]
[1744045106041,73.12,77339.9898,0.6,-0.81918,5e-05,17.26402]
[1744045106896,73.12,77339.9898,0.6,-0.81918,5e-05,17.26402]
[1744045106906,73.12,77339.9898,0.6,-0.81917,5e-05,17.26428]
[1744045107246,73.13,77322.9625,0.6,-0.8201,5e-05,17.20485]
[1744045108253,73.13,77319.9059,0.6,-0.82026,5e-05,17.1944]
[1744045109260,73.13,77321.3698,0.6,-0.82018,5e-05,17.1998]
[1744045110267,73.13,77322.8298,0.6,-0.8201,5e-05,17.20515]
[1744045111274,73.13,77330.6192,0.6,-0.8197,5e-05,17.2284]
[1744045112663,73.13,77330.6192,0.6,-0.8197,5e-05,17.2284]
[1744045112686,73.13,77330.6192,0.6,-0.8197,5e-05,17.22868]
[1744045113532,73.13,77330.6192,0.6,-0.8197,5e-05,17.22868]
[1744045113720,73.13,77330.6192,0.6,-0.8197,5e-05,17.22868]
[1744045115050,73.14,77295.5702,0.6,-0.8216,5e-05,17.10643]
[1744045116051,73.14,77284.6578,0.6,-0.82218,5e-05,17.06857]
[1744045117056,73.14,77298.5358,0.6,-0.82142,5e-05,17.11764]
[1744045118056,73.14,77300.091,0.6,-0.82133,5e-05,17.12345]
[1744045119057,73.14,77295.6328,0.6,-0.82157,5e-05,17.10819]
[1744045121059,73.15,77278.3228,0.6,-0.82249,5e-05,17.04829]
[1744045122060,73.15,77271.6429,0.6,-0.82285,5e-05,17.02533]
[1744045123061,73.15,77274.7753,0.6,-0.82267,5e-05,17.0368]
[1744045125063,73.16,77278.5816,0.6,-0.82245,5e-05,17.05108]
[1744045126064,73.16,77280.9737,0.6,-0.82231,5e-05,17.05991]
[1744045129067,73.16,77290.0705,0.6,-0.8218,5e-05,17.09309]
[1744045130068,73.17,77293.8488,0.6,-0.82159,5e-05,17.10672]
[1744045131069,73.17,77295.3343,0.6,-0.8215,5e-05,17.11231]
[1744045132034,73.17,77295.3343,0.6,-0.8215,5e-05,17.11231]
[1744045132069,73.17,77295.3343,0.6,-0.82149,5e-05,17.11267]
[1744045132448,73.17,77297.1961,0.6,-0.82139,5e-05,17.1192]
[1744045134073,73.17,77315.7876,0.6,-0.82037,5e-05,17.18502]
[1744045135074,73.17,77317.7946,0.6,-0.82025,5e-05,17.19232]
[1744045136075,73.17,77323.4526,0.6,-0.81994,5e-05,17.2124]
[1744045137076,73.18,77327.0557,0.6,-0.81974,5e-05,17.22526]
[1744045139078,73.18,77340.1806,0.6,-0.81901,5e-05,17.27162]
[1744045140079,73.18,77345.5659,0.6,-0.81872,5e-05,17.29063]
[1744045141080,73.18,77348.0514,0.6,-0.81858,5e-05,17.29948]
[1744045142098,73.18,77348.0514,0.6,-0.81858,5e-05,17.29948]
[1744045142081,73.18,77351.0756,0.6,-0.81841,5e-05,17.31019]
[1744045142508,73.18,77351.0756,0.6,-0.81841,5e-05,17.31019]
[1744045144086,73.18,77385.4978,0.6,-0.81651,6e-05,17.43073]
[1744045144847,73.18,77385.4978,0.6,-0.81651,6e-05,17.43073]
[1744045144897,73.18,77385.4978,0.6,-0.81651,6e-05,17.43073]
[1744045146087,73.18,77404.7858,0.6,-0.81543,6e-05,17.49884]
[1744045147088,73.18,77399.6703,0.6,-0.81571,6e-05,17.48105]
[1744045148089,73.18,77398.1509,0.6,-0.8158,6e-05,17.47584]
[1744045149090,73.18,77387.311,0.6,-0.81639,6e-05,17.43807]
[1744045150094,73.18,77376.7554,0.6,-0.81697,6e-05,17.40134]
[1744045151095,73.19,77368.3633,0.6,-0.81743,6e-05,17.3722]
[1744045152096,73.19,77360.953,0.6,-0.81784,6e-05,17.34652]
[1744045152702,73.19,77360.953,0.6,-0.81784,6e-05,17.34652]
[1744045153097,73.19,77352.7868,0.6,-0.81828,5e-05,17.31804]
[1744045153679,73.19,77352.7868,0.6,-0.81828,5e-05,17.31804]
[1744045154098,73.19,77339.4337,0.6,-0.81901,5e-05,17.27144]
[1744045156100,73.19,77343.013,0.6,-0.81881,5e-05,17.28431]
[1744045156959,73.19,77343.013,0.6,-0.81881,5e-05,17.28431]
[1744045157633,73.19,77343.013,0.6,-0.81881,5e-05,17.28446]
[1744045159103,73.19,77361.8873,0.6,-0.81776,6e-05,17.3511]
[1744045159923,73.19,77361.8873,0.6,-0.81776,6e-05,17.3511]
[1744045160024,73.2,77361.8873,0.6,-0.81775,6e-05,17.35183]
[1744045161105,73.2,77390.8712,0.6,-0.81614,6e-05,17.45391]
[1744045162106,73.2,77395.9784,0.6,-0.81585,6e-05,17.47239]
[1744045163107,73.21,77400.4322,0.6,-0.81559,6e-05,17.48856]
[1744045164108,73.21,77394.6174,0.6,-0.8159,6e-05,17.46885]
[1744045165109,73.21,77396.9274,0.6,-0.81576,6e-05,17.47754]
[1744045166110,73.21,77403.7795,0.6,-0.81537,6e-05,17.50206]
[1744045167111,73.22,77413.5223,0.6,-0.81482,6e-05,17.5368]
[1744045168853,73.22,77413.5223,0.6,-0.81482,6e-05,17.5368]
[1744045168948,73.22,77413.5223,0.6,-0.81481,6e-05,17.53751]
[1744045170114,73.23,77439.3017,0.6,-0.81335,6e-05,17.62886]
[1744045171115,73.23,77446.5507,0.6,-0.81297,6e-05,17.65045]
[1744045172116,73.23,77450.1969,0.6,-0.81276,6e-05,17.66376]
[1744045173131,73.24,77443.7317,0.6,-0.81311,6e-05,17.64152]
[1744045175132,73.24,77428.0621,0.6,-0.81397,6e-05,17.58756]
[1744045176133,73.24,77417.4755,0.6,-0.81455,6e-05,17.55107]
[1744045177134,73.24,77412.9611,0.6,-0.8148,6e-05,17.5358]
[1744045180141,73.25,77404.2977,0.6,-0.81525,6e-05,17.50687]
[1744045183144,73.26,77405.8977,0.6,-0.81514,6e-05,17.51388]
[1744045184145,73.26,77416.3832,0.6,-0.81455,6e-05,17.55098]
[1744045185149,73.26,77423.1222,0.6,-0.81417,6e-05,17.57494]
[1744045186290,73.26,77423.1222,0.6,-0.81417,6e-05,17.57494]
[1744045186689,73.26,77423.1222,0.6,-0.81416,6e-05,17.57521]
[1744045186853,73.26,77423.1222,0.6,-0.81416,6e-05,17.57521]
[1744045187860,73.27,77418.1002,0.6,-0.81443,6e-05,17.55838]
[1744045189157,73.27,77374.6967,0.6,-0.81683,6e-05,17.40719]
[1744045191159,73.27,77380.604,0.6,-0.81649,6e-05,17.42862]
[1744045193902,73.27,77383.2058,0.6,-0.81634,6e-05,17.43809]
[1744045195917,73.27,77380.6365,0.6,-0.81648,6e-05,17.42901]
[1744045196923,73.27,77374.9948,0.6,-0.81679,6e-05,17.40928]
[1744045197930,73.27,77373.4575,0.6,-0.81688,6e-05,17.40387]
[1744045198937,73.27,77380.4389,0.6,-0.81649,6e-05,17.42823]
[1744045199944,73.27,77383.2527,0.6,-0.81634,6e-05,17.43802]
[1744045201958,73.27,77377.0245,0.6,-0.81668,6e-05,17.41623]
[1744045202626,73.27,77377.0245,0.6,-0.81668,6e-05,17.41623]
[1744045203172,73.27,77391.4956,0.6,-0.81589,6e-05,17.4667]
[1744045206005,73.27,77391.4956,0.6,-0.81589,6e-05,17.4667]
[1744045206676,73.27,77391.4956,0.6,-0.81589,6e-05,17.4667]
[1744045209781,73.27,77407.5949,0.6,-0.81499,6e-05,17.52346]
[1744045211784,73.23,77774.6635,0.6,-0.79411,6e-05,18.78804]
[1744045213789,73.24,77937.629,0.6,-0.78435,6e-05,19.34617]
[1744045215790,73.26,78011.8603,0.6,-0.77977,6e-05,19.6003]
[1744045217793,73.27,78043.4369,0.6,-0.77782,6e-05,19.70756]
[1744045219797,73.24,78121.5075,0.6,-0.7731,6e-05,19.96382]
[1744045221800,73.23,78201.0747,0.6,-0.76816,6e-05,20.22688]
[1744045222801,73.21,78237.8089,0.6,-0.76591,6e-05,20.34559]
[1744045223803,73.19,78257.9509,0.6,-0.7647,6e-05,20.40866]
[1744045228216,73.15,78263.2251,0.6,-0.76449,6e-05,20.42017]
[1744045229829,73.12,78335.0048,0.6,-0.76003,6e-05,20.65059]
[1744045232253,73.06,78336.8583,0.6,-0.76014,6e-05,20.64274]
[1744045233260,73.03,78322.3318,0.6,-0.76115,6e-05,20.59144]
[1744045234836,73.0,78263.5716,0.6,-0.76501,6e-05,20.39273]
[1744045235837,72.98,78236.5748,0.6,-0.76678,6e-05,20.30048]
[1744045237288,72.96,78236.5748,0.6,-0.76685,6e-05,20.29728]
[1744045238295,72.94,78215.1593,0.6,-0.76827,6e-05,20.22286]
[1744045239310,72.94,78191.6818,0.6,-0.76974,6e-05,20.14473]
[1744045240844,72.94,78150.8467,0.6,-0.7723,6e-05,20.00839]
[1744045242332,72.94,78150.8467,0.6,-0.77231,6e-05,20.00799]
[1744045243339,72.94,78198.7247,0.6,-0.76931,6e-05,20.16784]
[1744045244346,72.94,78186.9593,0.6,-0.77005,6e-05,20.12867]
[1744045245358,72.94,78178.9314,0.6,-0.77055,6e-05,20.1019]
[1744045248382,72.95,78182.3435,0.6,-0.77031,6e-05,20.11467]
[1744045249865,72.94,78102.8324,0.6,-0.77528,6e-05,19.84809]
[1744045251422,72.95,78102.8324,0.6,-0.77527,6e-05,19.84849]
[1744045252871,72.95,78105.099,0.6,-0.77512,6e-05,19.85674]
[1744045254443,72.95,78103.2329,0.6,-0.77522,6e-05,19.85112]
[1744045255454,72.95,78095.2433,0.6,-0.77571,6e-05,19.82425]
[1744045256875,72.96,78122.1188,0.6,-0.77403,6e-05,19.91508]
[1744045257876,72.97,78141.9764,0.6,-0.77277,6e-05,19.98323]
[1744045260512,72.98,78142.424,0.6,-0.77268,6e-05,19.98734]
[1744045261887,72.95,78143.9059,0.6,-0.77269,6e-05,19.98729]
[1744045263889,72.95,78053.3501,0.6,-0.77831,6e-05,19.68263]
[1744045264890,72.95,77959.731,0.6,-0.78403,6e-05,19.36535]
[1744045267893,72.95,77971.0769,0.6,-0.78334,6e-05,19.40441]
[1744045269577,72.96,77980.0155,0.6,-0.78279,6e-05,19.43498]
[1744045274630,72.95,77976.4053,0.6,-0.78301,6e-05,19.42241]
[1744045275642,72.96,78016.4256,0.6,-0.78056,6e-05,19.55871]
[1744045276649,72.96,78059.6569,0.6,-0.7779,6e-05,19.70489]
[1744045277657,72.96,78059.6569,0.6,-0.7779,6e-05,19.70524]
[1744045278663,72.96,78093.9704,0.6,-0.77577,6e-05,19.8211]
[1744045279670,72.97,78115.9159,0.6,-0.77437,6e-05,19.8967]
[1744045280677,72.98,78134.8546,0.6,-0.77316,6e-05,19.96159]
[1744045281686,72.99,78146.3377,0.6,-0.77242,6e-05,20.00135]
[1744045283704,73.0,78147.415,0.6,-0.77232,6e-05,20.0066]
[1744045284713,73.0,78137.6427,0.6,-0.77293,6e-05,19.97415]
[1744045285929,73.0,78124.9363,0.6,-0.77371,6e-05,19.9318]
[1744045287735,72.96,78118.123,0.6,-0.77428,6e-05,19.90158]
[1744045288743,72.94,78092.9769,0.6,-0.7759,6e-05,19.81416]
[1744045290764,72.91,78079.537,0.6,-0.77684,6e-05,19.76357]
[1744045293790,72.92,78092.2015,0.6,-0.77606,6e-05,19.80364]
[1744045294799,72.92,78107.4698,0.6,-0.77511,6e-05,19.85501]
[1744045298827,72.9,78101.0299,0.6,-0.77557,6e-05,19.83038]
[1744045299833,72.91,78120.6242,0.6,-0.77433,6e-05,19.89722]
[1744045300840,72.91,78165.6462,0.6,-0.77151,6e-05,20.0485]
[1744045301847,72.91,78180.06,0.6,-0.77061,6e-05,20.09665]
[1744045303861,72.9,78185.6876,0.6,-0.77029,6e-05,20.11394]
[1744045304869,72.9,78210.2984,0.6,-0.76874,6e-05,20.19589]
[1744045305882,72.9,78194.0302,0.6,-0.76976,6e-05,20.14171]
[1744045306888,72.9,78194.0302,0.6,-0.76975,6e-05,20.14221]
[1744045307895,72.9,78178.0903,0.6,-0.77076,6e-05,20.08903]
[1744045309909,72.9,78180.1044,0.6,-0.77063,6e-05,20.09575]
[1744045310916,72.9,78193.2096,0.6,-0.76982,6e-05,20.13879]
[1744045311924,72.89,78211.2503,0.6,-0.7687,6e-05,20.19799]
[1744045312935,72.89,78217.4027,0.6,-0.76833,6e-05,20.21788]
[1744045313945,72.89,78190.1716,0.6,-0.77004,6e-05,20.12718]
[1744045315957,72.9,78190.1716,0.6,-0.77,6e-05,20.12916]
[1744045316967,72.88,78140.72,0.6,-0.77317,6e-05,19.96018]
[1744045317970,72.86,78090.1882,0.6,-0.77637,6e-05,19.78753]
[1744045322009,72.79,78089.9599,0.6,-0.77663,6e-05,19.77448]
[1744045323015,72.79,78076.9378,0.6,-0.77743,6e-05,19.7305]
[1744045324978,72.78,78026.4144,0.6,-0.78058,6e-05,19.55764]
[1744045325979,72.78,78011.0116,0.6,-0.78152,6e-05,19.50535]
[1744045327981,72.78,78003.3362,0.6,-0.78199,6e-05,19.47932]
[1744045328982,72.78,77947.5669,0.6,-0.78538,6e-05,19.28961]
[1744045329985,72.78,77926.0839,0.6,-0.78668,6e-05,19.2165]
[1744045331987,72.79,77907.3964,0.6,-0.78779,6e-05,19.15331]
[1744045332987,72.79,77886.2893,0.6,-0.78905,6e-05,19.08143]
[1744045335990,72.8,77863.4897,0.6,-0.79039,6e-05,19.00445]
[1744045337992,72.8,77823.2265,0.6,-0.79279,6e-05,18.8663]
[1744045338997,72.81,77800.2051,0.6,-0.79413,6e-05,18.78802]
[1744045340999,72.81,77748.7393,0.6,-0.79715,6e-05,18.61116]
[1744045342000,72.82,77760.4088,0.6,-0.79646,6e-05,18.65219]
[1744045343001,72.82,77781.9676,0.6,-0.79517,6e-05,18.7273]
[1744045344003,72.82,77796.4861,0.6,-0.7943,6e-05,18.77804]
[1744045345003,72.83,77811.0953,0.6,-0.79343,6e-05,18.82899]
[1744045348007,72.83,77823.3795,0.6,-0.79267,6e-05,18.87283]
[1744045350011,72.84,77846.3091,0.6,-0.79129,6e-05,18.95247]
[1744045352013,72.85,77860.5745,0.6,-0.79044,6e-05,18.99848]
[1744045354015,72.85,77885.6112,0.6,-0.78893,6e-05,19.08493]
[1744045357025,72.86,77894.9919,0.6,-0.78834,6e-05,19.11852]
[1744045360028,72.86,77827.76,0.6,-0.79235,6e-05,18.88868]
[1744045364036,72.87,77809.6669,0.6,-0.79339,6e-05,18.82803]
[1744045366038,72.88,77822.4337,0.6,-0.79262,6e-05,18.87279]
[1744045366345,72.88,77822.4337,0.6,-0.7926,6e-05,18.8735]
[1744045368042,72.88,77840.6517,0.6,-0.79151,6e-05,18.93652]
[1744045371044,72.89,77870.0229,0.6,-0.78973,6e-05,19.03869]
[1744045372046,72.89,77891.4792,0.6,-0.78843,6e-05,19.11275]
[1744045372391,72.89,77891.4792,0.6,-0.78843,6e-05,19.11314]
[1744045374047,72.89,77902.7482,0.6,-0.78774,6e-05,19.15216]
[1744045375048,72.9,77914.4077,0.6,-0.78703,6e-05,19.19244]
[1744045376049,72.91,77933.8828,0.6,-0.7858,6e-05,19.26201]
[1744045376422,72.93,77933.8828,0.6,-0.78573,6e-05,19.26532]
[1744045377434,72.93,77924.6728,0.6,-0.78629,6e-05,19.23387]
[1744045379052,72.93,77914.0581,0.6,-0.78692,6e-05,19.19798]
[1744045380469,72.94,77914.0581,0.6,-0.78692,6e-05,19.1983]
[1744045382056,72.94,77765.5419,0.6,-0.79576,6e-05,18.68896]
[1744045385062,72.95,77832.8283,0.6,-0.79175,6e-05,18.92213]
[1744045386063,72.95,77842.9806,0.6,-0.79113,6e-05,18.9573]
[1744045391068,72.96,77844.3319,0.6,-0.79102,6e-05,18.96365]
[1744045391549,72.96,77844.3319,0.6,-0.79101,6e-05,18.96419]
[1744045392556,72.97,77869.096,0.6,-0.78952,6e-05,19.04963]
[1744045393564,72.97,77886.1735,0.6,-0.78849,6e-05,19.10856]
[1744045396073,72.97,77894.3114,0.6,-0.78798,6e-05,19.13728]
[1744045397591,72.98,77893.7414,0.6,-0.78801,6e-05,19.13592]
[1744045398598,72.98,77879.0776,0.6,-0.78889,6e-05,19.08573]
[1744045399606,72.99,77879.0776,0.6,-0.78883,6e-05,19.08866]
[1744045400613,72.99,77828.4568,0.6,-0.79185,6e-05,18.91551]
[1744045401621,72.99,77812.4668,0.6,-0.7928,6e-05,18.86054]
[1744045406659,73.0,77809.9551,0.6,-0.79294,6e-05,18.85219]
[1744045408136,73.0,78127.5044,0.6,-0.77363,6e-05,19.93139]
[1744045409137,72.97,78107.5043,0.6,-0.77495,6e-05,19.86057]
[1744045411139,72.97,78051.6874,0.6,-0.77846,6e-05,19.667]
[1744045412140,72.97,78032.9147,0.6,-0.77961,6e-05,19.60346]
[1744045415144,72.96,78046.1053,0.6,-0.77881,6e-05,19.64772]
[1744045419154,72.95,77976.4547,0.6,-0.78313,6e-05,19.40864]
[1744045420160,72.95,77934.1747,0.6,-0.78569,6e-05,19.26492]
[1744045421160,72.95,77912.2059,0.6,-0.78701,6e-05,19.19028]
[1744045421771,72.95,77912.2059,0.6,-0.78701,6e-05,19.1907]
[1744045422779,72.95,77899.0228,0.6,-0.7878,6e-05,19.14563]
[1744045424794,72.96,77896.2011,0.6,-0.78795,6e-05,19.13673]
[1744045425801,72.96,77925.2204,0.6,-0.7862,6e-05,19.23616]
[1744045426812,72.96,77943.7428,0.6,-0.78507,6e-05,19.29958]
[1744045429178,72.96,77925.1267,0.6,-0.78619,6e-05,19.23656]
[1744045429834,72.96,77925.1267,0.6,-0.78618,6e-05,19.23697]
[1744045430842,72.96,77890.2612,0.6,-0.78829,6e-05,19.1178]
[1744045431850,72.97,77890.2612,0.6,-0.78826,6e-05,19.11905]
[1744045432857,72.98,77838.9099,0.6,-0.79132,6e-05,18.94369]
[1744045435880,72.99,77838.5752,0.6,-0.79131,6e-05,18.9445]
[1744045436887,72.99,77849.9375,0.6,-0.79062,6e-05,18.98407]
[1744045437895,72.99,77860.8775,0.6,-0.78995,6e-05,19.02214]
[1744045439909,73.0,77860.0775,0.6,-0.78999,6e-05,19.02025]
[1744045440916,73.0,77839.214,0.6,-0.79122,6e-05,18.94939]
[1744045441923,73.0,77824.3141,0.6,-0.79211,6e-05,18.89821]
[1744045444209,73.0,77794.8768,0.6,-0.79384,6e-05,18.79752]
[1744045449992,73.01,77801.1684,0.6,-0.79347,6e-05,18.81945]
[1744045452223,73.01,77825.5109,0.6,-0.79199,6e-05,18.9049]
[1744045456034,73.02,77825.6377,0.6,-0.79195,6e-05,18.90717]
[1744045457041,73.03,77811.9111,0.6,-0.79276,6e-05,18.86028]
[1744045459058,73.03,77810.823,0.6,-0.79279,6e-05,18.85797]
[1744045460072,73.04,77832.9999,0.6,-0.79146,6e-05,18.93475]
[1744045461075,73.04,77847.4284,0.6,-0.79059,6e-05,18.98483]
[1744045464242,73.05,77858.7243,0.6,-0.78988,6e-05,19.02533]
[1744045467456,73.06,77847.7082,0.6,-0.79052,6e-05,18.98874]
[1744045468130,73.06,77847.7082,0.6,-0.79052,6e-05,18.9889]
[1744045469137,73.06,77767.8849,0.6,-0.79525,6e-05,18.71476]
[1744045470144,73.06,77755.3054,0.6,-0.79599,6e-05,18.67158]
[1744045474172,73.06,77770.6945,0.6,-0.7951,6e-05,18.72096]
[1744045475179,73.06,77788.3595,0.6,-0.79406,6e-05,18.78187]
[1744045477471,73.06,77803.5253,0.6,-0.79316,6e-05,18.83423]
[1744045479207,73.07,77803.5253,0.6,-0.79315,6e-05,18.83459]
[1744045480214,73.07,77813.3653,0.6,-0.79256,6e-05,18.86875]
[1744045482228,73.07,77823.6414,0.6,-0.79193,6e-05,18.90519]
[1744045483477,73.08,77835.5903,0.6,-0.79119,6e-05,18.9475]
[1744045484478,73.09,77844.0209,0.6,-0.79068,6e-05,18.977]
[1744045487264,73.09,77844.5585,0.6,-0.79062,6e-05,18.98]
[1744045488482,73.1,77852.3302,0.6,-0.79014,6e-05,19.00773]
[1744045493487,73.11,77843.9708,0.6,-0.79058,6e-05,18.98193]
[1744045494488,73.12,77853.8532,0.6,-0.78998,6e-05,19.01632]
[1744045496490,73.12,77866.3701,0.6,-0.78922,6e-05,19.0602]
[1744045499494,73.12,77826.1345,0.6,-0.79161,6e-05,18.9228]
[1744045500366,73.12,77826.1345,0.6,-0.79161,6e-05,18.92289]
[1744045501373,73.12,77779.3593,0.6,-0.79438,6e-05,18.76224]
[1744045502452,73.13,77779.3593,0.6,-0.79437,6e-05,18.76254]
[1744045503398,73.13,77757.8441,0.6,-0.79564,6e-05,18.68869]
[1744045506514,73.13,77786.0078,0.6,-0.79397,6e-05,18.78625]
[1744045508439,73.14,77786.0078,0.6,-0.79394,6e-05,18.7874]
[1744045509446,73.14,77870.4905,0.6,-0.78892,6e-05,19.07699]
[1744045510517,73.14,77835.8626,0.6,-0.79098,6e-05,18.95889]
[1744045512471,73.14,77835.8626,0.6,-0.79097,6e-05,18.9592]
[1744045513478,73.14,77814.3505,0.6,-0.79225,6e-05,18.88577]
[1744045517506,73.15,77809.2645,0.6,-0.79254,6e-05,18.86892]
[1744045522529,73.15,77804.8848,0.6,-0.7928,6e-05,18.85381]
[1744045524533,73.15,77762.488,0.6,-0.7953,6e-05,18.70826]
[1744045525534,73.15,77744.1331,0.6,-0.79637,6e-05,18.64527]
[1744045526535,73.15,77730.1291,0.6,-0.79719,6e-05,18.59728]
[1744045527536,73.15,77744.9033,0.6,-0.79632,6e-05,18.64844]
[1744045532541,73.16,77763.6704,0.6,-0.79523,6e-05,18.70975]
[1744045533542,73.16,77783.2668,0.6,-0.79407,6e-05,18.77722]
[1744045535546,73.16,77797.6355,0.6,-0.79322,6e-05,18.8267]
[1744045537548,73.16,77826.7066,0.6,-0.7915,6e-05,18.92633]
[1744045540551,73.15,77851.4791,0.6,-0.79005,6e-05,19.00975]
[1744045541552,73.15,77877.2997,0.6,-0.7885,6e-05,19.09845]
[1744045542553,73.15,77868.8318,0.6,-0.78899,6e-05,19.07]
[1744045543699,73.18,77865.9669,0.6,-0.78907,6e-05,19.06524]
[1744045545557,73.17,77838.7625,0.6,-0.79072,6e-05,18.9707]
[1744045546559,73.17,77820.5894,0.6,-0.79181,6e-05,18.90836]
[1744045547560,73.17,77793.4594,0.6,-0.79342,6e-05,18.81531]
[1744045549562,73.17,77810.2696,0.6,-0.79242,6e-05,18.873]
[1744045550563,73.17,77820.1396,0.6,-0.79183,6e-05,18.90677]
[1744045554567,73.17,77782.7993,0.6,-0.79405,6e-05,18.77853]
[1744045555568,73.17,77768.776,0.6,-0.79487,6e-05,18.73044]
[1744045556569,73.17,77792.7146,0.6,-0.79346,6e-05,18.81274]
[1744045556794,73.17,77792.7146,0.6,-0.79346,6e-05,18.81271]
[1744045557801,73.17,77807.6596,0.6,-0.79259,6e-05,18.86294]
[1744045559577,73.16,77840.9679,0.6,-0.79064,6e-05,18.97554]
[1744045559815,73.16,77840.9679,0.6,-0.79063,6e-05,18.97606]
[1744045560823,73.16,77861.6784,0.6,-0.7894,6e-05,19.04691]
[1744045562586,73.18,77910.3829,0.6,-0.78639,6e-05,19.21721]
[1744045566598,73.19,77953.1296,0.6,-0.7838,6e-05,19.36321]
[1744045567599,73.19,77915.161,0.6,-0.78608,6e-05,19.23467]
[1744045570605,73.19,77906.6305,0.6,-0.78659,6e-05,19.20594]
[1744045571607,73.2,77858.7824,0.6,-0.78944,6e-05,19.0437]
[1744045574610,73.2,77836.4225,0.6,-0.79076,6e-05,18.96835]
[1744045575612,73.21,77846.9,0.6,-0.79012,6e-05,19.00474]
[1744045575966,73.21,77846.9,0.6,-0.79011,6e-05,19.00518]
[1744045577613,73.21,77884.7364,0.6,-0.78784,6e-05,19.13478]
[1744045579623,73.22,77875.5413,0.6,-0.78838,6e-05,19.10421]
[1744045579994,73.22,77875.5413,0.6,-0.78837,6e-05,19.10471]
[1744045581625,73.21,77851.7414,0.6,-0.78983,6e-05,19.0213]
[1744045584024,73.18,77844.2176,0.6,-0.79039,6e-05,18.99003]
[1744045587044,73.15,77836.326,0.6,-0.79094,6e-05,18.95832]
[1744045588051,73.14,77846.866,0.6,-0.79036,6e-05,18.99205]
[1744045589058,73.16,77863.5611,0.6,-0.78929,6e-05,19.05318]
[1744045590634,73.18,77895.5763,0.6,-0.7873,6e-05,19.16615]
[1744045591072,73.2,77895.5763,0.6,-0.78725,6e-05,19.16625]
[1744045592079,73.19,77872.5063,0.6,-0.78867,6e-05,19.08554]
[1744045593088,73.19,77850.5736,0.6,-0.78998,6e-05,19.01061]
[1744045596644,73.18,77827.8735,0.6,-0.79139,6e-05,18.92989]
[1744045597645,73.18,77725.4905,0.6,-0.79743,6e-05,18.57826]
[1744045602154,73.19,77734.3245,0.6,-0.79688,6e-05,18.61019]
[1744045603651,73.19,77718.6056,0.6,-0.79779,6e-05,18.5566]
[1744045606654,73.19,77745.6056,0.6,-0.7962,6e-05,18.65044]
[1744045607655,73.19,77754.3962,0.6,-0.79568,6e-05,18.68088]
[1744045610214,73.2,77755.7575,0.6,-0.79559,6e-05,18.68586]
[1744045611659,73.2,77803.0541,0.6,-0.7928,6e-05,18.84825]
[1744045613661,73.2,77766.3636,0.6,-0.79497,6e-05,18.72241]
[1744045614662,73.2,77756.7589,0.6,-0.79553,6e-05,18.68953]
[1744045616664,73.2,77777.9693,0.6,-0.79427,6e-05,18.76269]
[1744045617665,73.2,77792.0015,0.6,-0.79344,6e-05,18.8109]
[1744045620668,73.2,77764.0681,0.6,-0.79509,6e-05,18.7152]
[1744045624321,73.2,77758.4948,0.6,-0.79541,6e-05,18.69643]
[1744045625675,73.2,77783.3982,0.6,-0.79394,6e-05,18.78209]
[1744045626677,73.21,77762.062,0.6,-0.79517,6e-05,18.71018]
[1744045627343,73.21,77762.062,0.6,-0.79517,6e-05,18.71047]
[1744045628353,73.21,77724.1887,0.6,-0.79738,6e-05,18.58045]
[1744045629360,73.22,77703.9736,0.6,-0.79856,6e-05,18.51113]
[1744045630368,73.22,77699.2156,0.6,-0.79883,6e-05,18.49518]
[1744045631374,73.22,77681.3026,0.6,-0.79986,6e-05,18.43385]
[1744045632381,73.22,77665.1715,0.6,-0.80079,6e-05,18.37859]
[1744045633388,73.23,77675.7542,0.6,-0.80016,6e-05,18.41562]
[1744045634395,73.23,77686.152,0.6,-0.79955,6e-05,18.4519]
[1744045635402,73.23,77691.523,0.6,-0.79923,6e-05,18.4709]
[1744045636409,73.23,77677.4496,0.6,-0.80004,6e-05,18.42281]
[1744045637418,73.24,77664.9231,0.6,-0.80076,6e-05,18.38007]
[1744045639432,73.24,77654.1847,0.6,-0.80136,6e-05,18.34412]
[1744045640439,73.25,77646.1705,0.6,-0.80181,6e-05,18.31706]
[1744045641447,73.25,77632.0333,0.6,-0.80261,6e-05,18.26882]
[1744045644470,73.26,77633.1721,0.6,-0.80251,6e-05,18.2747]
[1744045645477,73.26,77642.8692,0.6,-0.80194,6e-05,18.30884]
[1744045646484,73.26,77652.4345,0.6,-0.80138,6e-05,18.34243]
[1744045647491,73.27,77668.0343,0.6,-0.80047,6e-05,18.3968]
[1744045648498,73.27,77680.3724,0.6,-0.79975,6e-05,18.43985]
[1744045652526,73.28,77685.2439,0.6,-0.79947,6e-05,18.45406]
[1744045653533,73.28,77699.7744,0.6,-0.79861,6e-05,18.50449]
[1744045654541,73.28,77715.6814,0.6,-0.79768,6e-05,18.55963]
[1744045658571,73.29,77716.9877,0.6,-0.79759,6e-05,18.56511]
[1744045659578,73.29,77697.4517,0.6,-0.79872,6e-05,18.49834]
[1744045660585,73.29,77655.0648,0.6,-0.80117,6e-05,18.35262]
[1744045661713,73.3,77662.3437,0.6,-0.80072,6e-05,18.37886]
[1744045665717,73.31,77678.7286,0.6,-0.79974,6e-05,18.43743]
[1744045666718,73.31,77696.3098,0.6,-0.79871,6e-05,18.49843]
[1744045667719,73.31,77710.0497,0.6,-0.7979,6e-05,18.54609]
[1744045668720,73.31,77718.4048,0.6,-0.79741,6e-05,18.57514]
[1744045669721,73.32,77727.1706,0.6,-0.79689,6e-05,18.60555]
[1744045672724,73.32,77709.675,0.6,-0.7979,6e-05,18.54617]
[1744045675692,73.32,77717.0003,0.6,-0.79745,6e-05,18.57231]
[1744045677706,73.33,77723.5206,0.6,-0.79706,6e-05,18.59523]
[1744045678713,73.33,77732.358,0.6,-0.79654,6e-05,18.62582]
[1744045680727,73.33,77740.1774,0.6,-0.79608,6e-05,18.65307]
[1744045685739,73.34,77726.3718,0.6,-0.79687,6e-05,18.60662]
[1744045689793,73.34,77725.0776,0.6,-0.79693,6e-05,18.60311]
[1744045691745,73.34,77694.1376,0.6,-0.79872,6e-05,18.49731]
[1744045696751,73.35,77699.3669,0.6,-0.79838,6e-05,18.51707]
[1744045698753,73.36,77685.9618,0.6,-0.79915,6e-05,18.47162]
[1744045700755,73.36,77673.9591,0.6,-0.79983,6e-05,18.43109]
[1744045702757,73.37,77684.2275,0.6,-0.79922,6e-05,18.46731]
[1744045704759,73.37,77697.9209,0.6,-0.79841,6e-05,18.5152]
[1744045709767,73.38,77750.4569,0.6,-0.79531,6e-05,18.69712]
[1744045714772,73.38,77765.311,0.6,-0.79447,6e-05,18.74423]
[1744045715773,73.39,77744.6741,0.6,-0.79565,6e-05,18.67485]
[1744045718776,73.39,77775.513,0.6,-0.79384,6e-05,18.78083]
[1744045720778,73.39,77753.8213,0.6,-0.79511,6e-05,18.70661]
[1744045721779,73.39,77735.5511,0.6,-0.79618,6e-05,18.64408]
[1744045724792,73.4,77751.3765,0.6,-0.79521,6e-05,18.70081]
[1744045725793,73.4,77767.3494,0.6,-0.79426,6e-05,18.75563]
[1744045730803,73.4,77768.2252,0.6,-0.79421,6e-05,18.75882]
[1744045731804,73.39,77841.9464,0.6,-0.78989,6e-05,19.00844]
[1744045732805,73.37,77858.1542,0.6,-0.78898,6e-05,19.0608]
[1744045734808,73.35,77850.0912,0.6,-0.78956,6e-05,19.02802]
[1744045739813,73.28,77845.1096,0.6,-0.79008,6e-05,18.99915]
[1744045744818,73.24,77848.9395,0.6,-0.78998,6e-05,19.00551]
[1744045746823,73.23,77829.4294,0.6,-0.79119,6e-05,18.9359]
[1744045747824,73.22,77838.9459,0.6,-0.79065,6e-05,18.96688]
[1744045748825,73.21,77851.5762,0.6,-0.78994,6e-05,19.00804]
[1744045750827,73.19,77844.0718,0.6,-0.79046,6e-05,18.97878]
[1744045751828,73.18,77827.4463,0.6,-0.79146,6e-05,18.92086]
[1744045752829,73.18,77815.6624,0.6,-0.79217,6e-05,18.87994]
[1744045757834,73.16,77820.4428,0.6,-0.79195,6e-05,18.89335]
[1744045759836,73.15,77832.6738,0.6,-0.79126,6e-05,18.93328]
[1744045760837,73.14,77842.1332,0.6,-0.79072,6e-05,18.96425]
[1744045761838,73.14,77833.3163,0.6,-0.79126,6e-05,18.93297]
[1744045762840,73.14,77820.5944,0.6,-0.79203,6e-05,18.8888]
[1744045766843,73.12,77837.2138,0.6,-0.79109,6e-05,18.9432]
[1744045767356,73.11,77837.2138,0.6,-0.79114,6e-05,18.94058]
[1744045768845,73.09,77894.0886,0.6,-0.7878,6e-05,19.13192]
[1744045769371,73.11,77894.0886,0.6,-0.78773,6e-05,19.13528]
[1744045770379,73.12,77913.029,0.6,-0.78654,6e-05,19.20272]
[1744045771385,73.14,77924.8487,0.6,-0.78581,6e-05,19.24135]
[1744045775413,73.19,77920.1243,0.6,-0.78593,6e-05,19.23364]
[1744045780858,73.25,77924.4724,0.6,-0.78547,6e-05,19.25901]
[1744045781455,73.26,77924.4724,0.6,-0.78543,6e-05,19.26079]
[1744045782462,73.26,77939.7742,0.6,-0.78448,6e-05,19.31409]
[1744045783469,73.27,77950.2915,0.6,-0.78382,6e-05,19.35099]
[1744045788505,73.31,77944.6036,0.6,-0.78403,6e-05,19.33886]
[1744045789512,73.32,77933.6971,0.6,-0.78465,6e-05,19.30388]
[1744045791527,73.31,77925.5661,0.6,-0.78519,6e-05,19.27363]
[1744045793872,73.3,77899.8185,0.6,-0.78678,6e-05,19.18446]
[1744045794553,73.28,77899.8185,0.6,-0.78684,6e-05,19.18095]
[1744045795560,73.26,77885.6068,0.6,-0.78776,6e-05,19.12894]
[1744045797574,73.22,77893.1682,0.6,-0.78745,6e-05,19.14734]
[1744045798581,73.19,77895.4792,0.6,-0.78739,6e-05,19.15123]
[1744045799588,73.17,77905.1066,0.6,-0.78689,6e-05,19.17985]
[1744045800595,73.18,77912.8418,0.6,-0.78638,6e-05,19.20861]
[1744045801881,73.2,77935.0595,0.6,-0.78499,6e-05,19.28636]
[1744045805637,73.2,77931.9554,0.6,-0.78515,6e-05,19.27721]
[1744045806644,73.2,77922.1086,0.6,-0.78576,6e-05,19.24306]
[1744045809899,73.21,77926.0741,0.6,-0.7855,6e-05,19.25749]
[1744045810672,73.22,77926.0741,0.6,-0.78547,6e-05,19.25936]
[1744045811679,73.22,77941.3166,0.6,-0.78452,6e-05,19.31256]
[1744045812686,73.23,77952.0153,0.6,-0.78384,6e-05,19.35035]
[1744045817722,73.27,77951.2649,0.6,-0.78376,6e-05,19.35432]
[1744045818729,73.28,77940.4524,0.6,-0.78438,6e-05,19.31977]
[1744045819736,73.3,77928.6481,0.6,-0.78504,6e-05,19.28209]
[1744045820910,73.31,77913.9971,0.6,-0.78589,6e-05,19.23412]
[1744045825785,73.27,77908.8068,0.6,-0.78632,6e-05,19.21043]
[1744045827083,73.26,77831.4204,0.6,-0.79098,6e-05,18.9451]
[1744045827802,73.25,77831.4204,0.6,-0.79102,6e-05,18.94286]
[1744045828810,73.24,77853.4539,0.6,-0.78976,6e-05,19.01552]
[1744045829822,73.22,77866.0658,0.6,-0.78905,6e-05,19.05604]
[1744045830824,73.21,77864.708,0.6,-0.78919,6e-05,19.04842]
[1744045832088,73.18,77872.3407,0.6,-0.78887,6e-05,19.06461]
[1744045834852,73.15,77868.9144,0.6,-0.78916,6e-05,19.04853]
[1744045836094,73.14,77827.1122,0.6,-0.79169,6e-05,18.90351]
[1744045838096,73.14,77814.6422,0.6,-0.79245,6e-05,18.86002]
[1744045842101,73.13,77806.8936,0.6,-0.79291,6e-05,18.83302]
[1744045843916,73.13,77809.9451,0.6,-0.79275,6e-05,18.84257]
[1744045844926,73.12,77832.0566,0.6,-0.79148,6e-05,18.91608]
[1744045846104,73.08,77908.2262,0.6,-0.78705,6e-05,19.1697]
[1744045847105,73.05,77927.9348,0.6,-0.78594,6e-05,19.2326]
[1744045851113,72.96,77935.9459,0.6,-0.78579,6e-05,19.24259]
[1744045854115,73.0,77952.6581,0.6,-0.78461,6e-05,19.30787]
[1744045860033,73.06,77950.1525,0.6,-0.78457,6e-05,19.30958]
[1744045861122,73.08,77976.8523,0.6,-0.7829,6e-05,19.40282]
[1744045866076,73.07,77977.637,0.6,-0.78288,6e-05,19.40384]
[1744045867083,73.07,77956.7273,0.6,-0.78415,6e-05,19.33281]
[1744045872118,73.05,77953.3916,0.6,-0.78441,6e-05,19.31842]
[1744045873125,73.06,77975.1618,0.6,-0.78307,6e-05,19.39333]
[1744045877140,73.08,77972.255,0.6,-0.78317,6e-05,19.38771]
[1744045882151,73.08,77972.9413,0.6,-0.78311,6e-05,19.39066]
[1744045883152,73.07,77954.3263,0.6,-0.78428,6e-05,19.32574]
[1744045884156,73.05,77933.5763,0.6,-0.78562,6e-05,19.25065]
[1744045885159,73.02,77925.9905,0.6,-0.78616,6e-05,19.22068]
[1744045887160,72.98,77946.2895,0.6,-0.7851,6e-05,19.28107]
[1744045889164,72.93,77934.647,0.6,-0.78597,6e-05,19.23271]
[1744045890164,72.91,77911.8069,0.6,-0.78741,6e-05,19.15148]
[1744045891165,72.89,77901.2848,0.6,-0.78813,6e-05,19.10846]
[1744045893167,72.87,77879.7928,0.6,-0.78951,6e-05,19.03044]
[1744045896171,72.85,77870.5881,0.6,-0.79014,6e-05,18.99432]
[1744045897172,72.84,77861.5973,0.6,-0.7907,6e-05,18.96245]
[1744045901176,72.82,77851.7118,0.6,-0.79135,6e-05,18.92533]
[1744045902346,72.82,77843.953,0.6,-0.79182,6e-05,18.89842]
[1744045905180,72.82,77849.5293,0.6,-0.79149,6e-05,18.91719]
[1744045906181,72.81,77863.514,0.6,-0.79067,6e-05,18.96435]
[1744045906374,72.81,77863.514,0.6,-0.7907,6e-05,18.96304]
[1744045908388,72.8,77869.247,0.6,-0.79039,6e-05,18.98099]
[1744045909395,72.8,77857.0578,0.6,-0.79112,6e-05,18.93902]
[1744045911186,72.8,77829.6154,0.6,-0.79276,6e-05,18.84454]
[1744045913425,72.8,77833.563,0.6,-0.79253,6e-05,18.85793]
[1744045914432,72.79,77848.1301,0.6,-0.79167,6e-05,18.90745]
[1744045915439,72.79,77858.0108,0.6,-0.79109,6e-05,18.94068]
[1744045917453,72.78,77867.3277,0.6,-0.79057,6e-05,18.97096]
[1744045919467,72.77,77855.6179,0.6,-0.79129,6e-05,18.92963]
[1744045923495,72.77,77848.9318,0.6,-0.79171,6e-05,18.90519]
[1744045924502,72.77,77841.3543,0.6,-0.79216,6e-05,18.87918]
[1744045926209,72.77,77812.1413,0.6,-0.7939,6e-05,18.77852]
[1744045929537,72.77,77820.7538,0.6,-0.79338,6e-05,18.80864]
[1744045932562,72.77,77833.3856,0.6,-0.79263,6e-05,18.85235]
[1744045935221,72.77,77848.2808,0.6,-0.79174,6e-05,18.90352]
[1744045937223,72.75,77891.9984,0.6,-0.78917,6e-05,19.0514]
[1744045938224,72.74,77924.1557,0.6,-0.78728,6e-05,19.15871]
[1744045938605,72.72,77924.1557,0.6,-0.78735,6e-05,19.15528]
[1744045939612,72.7,77936.8101,0.6,-0.78665,6e-05,19.19524]
[1744045942228,72.7,77959.6583,0.6,-0.78526,6e-05,19.27319]
[1744045945655,72.69,77952.9351,0.6,-0.7857,6e-05,19.24882]
[1744045946662,72.67,77938.7355,0.6,-0.78662,6e-05,19.19714]
[1744045948235,72.7,77941.446,0.6,-0.78638,6e-05,19.21028]
[1744045948676,72.71,77941.446,0.6,-0.78632,6e-05,19.21348]
[1744045949684,72.73,77956.1607,0.6,-0.78537,6e-05,19.26666]
[1744045952705,72.76,77966.9431,0.6,-0.78464,6e-05,19.30476]
[1744045954255,72.78,78009.9927,0.6,-0.78196,6e-05,19.45449]
[1744045955256,72.78,78034.04,0.6,-0.78048,6e-05,19.53616]
[1744045959262,72.77,78062.6508,0.6,-0.77875,6e-05,19.63149]
[1744045960262,72.76,78083.2426,0.6,-0.77751,6e-05,19.69935]
[1744045962782,72.73,78077.1725,0.6,-0.77797,6e-05,19.67467]
[1744045963789,72.73,78058.0716,0.6,-0.77916,6e-05,19.60947]
[1744045965804,72.73,78046.1858,0.6,-0.7799,6e-05,19.56867]
[1744045970839,72.72,78042.4607,0.6,-0.78016,6e-05,19.55485]
[1744045973861,72.72,78034.16,0.6,-0.78065,6e-05,19.52729]
[1744045975278,72.73,78018.9172,0.6,-0.78158,6e-05,19.47617]
[1744045977889,72.73,78021.7849,0.6,-0.78138,6e-05,19.48708]
[1744045978896,72.73,78045.2015,0.6,-0.77995,6e-05,19.56624]
[1744045982286,72.72,78057.7644,0.6,-0.7792,6e-05,19.60743]
[1744045983932,72.72,78061.8959,0.6,-0.77897,6e-05,19.62021]
[1744045984943,72.72,78047.088,0.6,-0.77989,6e-05,19.56977]
[1744045988969,72.72,78035.8697,0.6,-0.78058,6e-05,19.53173]
[1744045990983,72.72,78026.6943,0.6,-0.78112,6e-05,19.50165]
[1744045993297,72.73,78015.6871,0.6,-0.78176,6e-05,19.46582]
[1744045995017,72.74,78022.2865,0.6,-0.78134,6e-05,19.48903]
[1744045996301,72.74,78020.5364,0.6,-0.78144,6e-05,19.48368]
[1744045997034,72.74,78020.5364,0.6,-0.78143,6e-05,19.48386]
[1744045998041,72.74,78031.4939,0.6,-0.78077,6e-05,19.52061]
[1744045999306,72.74,78037.7869,0.6,-0.78038,6e-05,19.54193]
[1744046001063,72.73,78041.5797,0.6,-0.78016,6e-05,19.55416]
[1744046002069,72.73,78049.0663,0.6,-0.77972,6e-05,19.57891]
[1744046003076,72.72,78054.5468,0.6,-0.7794,6e-05,19.59635]
[1744046004089,72.72,78068.3404,0.6,-0.77857,6e-05,19.64186]
[1744046007111,72.69,78075.3624,0.6,-0.77821,6e-05,19.66209]
[1744046008117,72.65,78098.739,0.6,-0.7769,6e-05,19.73382]
[1744046009317,72.63,78154.8708,0.6,-0.77348,6e-05,19.91918]
[1744046010132,72.6,78154.8708,0.6,-0.77357,6e-05,19.91495]
[1744046011139,72.58,78164.1082,0.6,-0.7731,6e-05,19.9377]
[1744046014160,72.51,78153.4982,0.6,-0.77399,6e-05,19.89101]
[1744046016175,72.47,78163.1797,0.6,-0.77353,6e-05,19.91616]
[1744046019198,72.41,78162.0019,0.6,-0.77381,6e-05,19.90192]
[1744046020205,72.39,78145.7199,0.6,-0.77488,6e-05,19.84443]
[1744046021212,72.38,78135.6638,0.6,-0.77556,6e-05,19.80828]
[1744046022219,72.37,78127.1493,0.6,-0.77612,6e-05,19.77776]
[1744046023226,72.36,78115.8612,0.6,-0.77686,6e-05,19.73774]
[1744046027254,72.32,78121.6938,0.6,-0.77661,6e-05,19.75164]
[1744046028261,72.32,78101.0359,0.6,-0.77792,6e-05,19.68057]
[1744046033296,72.3,78094.6223,0.6,-0.7784,6e-05,19.65478]
[1744046035310,72.28,78104.8722,0.6,-0.7778,6e-05,19.68742]
[1744046036317,72.27,78112.289,0.6,-0.77737,6e-05,19.711]
[1744046037327,72.26,78123.773,0.6,-0.77669,6e-05,19.74832]
[1744046041355,72.24,78119.9637,0.6,-0.77702,6e-05,19.7307]
[1744046042362,72.24,78107.105,0.6,-0.77783,6e-05,19.68688]
[1744046044380,72.23,78096.4501,0.6,-0.7785,6e-05,19.64977]
[1744046046385,72.22,78105.5084,0.6,-0.77796,6e-05,19.67941]
[1744046047386,72.22,78127.1944,0.6,-0.77664,6e-05,19.75163]
[1744046048387,72.2,78145.3893,0.6,-0.77555,6e-05,19.81123]
[1744046049388,72.19,78160.0248,0.6,-0.77468,6e-05,19.8582]
[1744046051390,72.15,78179.4514,0.6,-0.77358,6e-05,19.91811]
[1744046051716,72.15,78179.4514,0.6,-0.77358,6e-05,19.91811]
[1744046052391,72.13,78193.7037,0.6,-0.77275,6e-05,19.96264]
[1744046053392,72.14,78196.2365,0.6,-0.77255,6e-05,19.97335]
[1744046054393,72.15,78207.9197,0.6,-0.77178,6e-05,20.01449]
[1744046055394,72.16,78219.6216,0.6,-0.77101,6e-05,20.05517]
[1744046056395,72.17,78229.1652,0.6,-0.77038,6e-05,20.0888]
[1744046057396,72.18,78235.3988,0.6,-0.76996,6e-05,20.11099]
[1744046058397,72.18,78228.181,0.6,-0.77038,6e-05,20.08813]
[1744046059398,72.19,78224.3612,0.6,-0.7706,6e-05,20.07682]
[1744046060399,72.2,78228.0748,0.6,-0.77033,6e-05,20.09071]
[1744046063409,72.21,78220.9595,0.6,-0.77075,6e-05,20.06843]
[1744046064410,72.21,78207.7957,0.6,-0.77159,6e-05,20.02357]
[1744046065411,72.21,78210.593,0.6,-0.77143,6e-05,20.03242]
[1744046066412,72.22,78220.036,0.6,-0.7708,6e-05,20.06589]
[1744046067413,72.23,78223.2194,0.6,-0.77056,6e-05,20.0781]
[1744046068414,72.23,78231.2983,0.6,-0.77003,6e-05,20.10645]
[1744046069418,72.24,78235.4245,0.6,-0.76974,6e-05,20.12132]
[1744046070419,72.23,78225.7583,0.6,-0.7704,6e-05,20.08696]
[1744046071420,72.22,78217.6054,0.6,-0.77098,6e-05,20.05372]
[1744046072422,72.21,78221.6543,0.6,-0.77075,6e-05,20.06574]
[1744046073422,72.2,78214.6762,0.6,-0.77122,6e-05,20.0409]
[1744046074425,72.19,78212.4607,0.6,-0.77139,6e-05,20.03219]
[1744046074985,72.19,78212.4607,0.6,-0.77139,6e-05,20.03219]
[1744046075425,72.17,78195.4626,0.6,-0.77254,6e-05,19.97096]
[1744046076426,72.15,78190.5546,0.6,-0.77292,6e-05,19.95076]
[1744046076889,72.15,78190.5546,0.6,-0.77292,6e-05,19.95076]
[1744046076907,72.13,78190.5546,0.6,-0.77299,6e-05,19.94762]
[1744046078428,72.11,78183.6955,0.6,-0.77348,6e-05,19.92115]
[1744046079429,72.09,78194.9076,0.6,-0.77285,6e-05,19.95554]
[1744046080430,72.07,78200.8533,0.6,-0.77255,6e-05,19.97195]
[1744046081431,72.05,78193.6682,0.6,-0.77307,6e-05,19.94423]
[1744046082432,72.03,78185.4521,0.6,-0.77365,6e-05,19.91335]
[1744046086436,71.96,78187.8438,0.6,-0.77374,6e-05,19.90972]
[1744046088438,71.92,78200.2736,0.6,-0.77307,6e-05,19.94582]
[1744046089439,71.9,78202.4949,0.6,-0.773,6e-05,19.95012]
[1744046090440,71.92,78210.0694,0.6,-0.77246,6e-05,19.97889]
[1744046093443,71.94,78191.946,0.6,-0.77354,6e-05,19.92041]
[1744046095445,71.91,78174.7387,0.6,-0.77473,6e-05,19.85677]
[1744046096446,71.9,78165.7564,0.6,-0.77534,6e-05,19.82431]
[1744046097447,71.89,78173.5385,0.6,-0.77489,6e-05,19.84868]
[1744046098448,71.91,78185.6533,0.6,-0.77404,6e-05,19.89397]
[1744046099449,71.93,78200.7329,0.6,-0.77302,6e-05,19.94859]
[1744046101451,71.93,78197.5631,0.6,-0.77322,6e-05,19.93805]
[1744046103457,71.9,78181.3633,0.6,-0.77435,6e-05,19.87773]
[1744046104458,71.89,78175.4706,0.6,-0.77476,6e-05,19.85548]
[1744046105459,71.88,78164.4689,0.6,-0.77549,6e-05,19.81624]
[1744046107462,71.86,78150.025,0.6,-0.77645,6e-05,19.76426]
[1744046107770,71.86,78150.025,0.6,-0.77645,6e-05,19.76426]
[1744046107810,71.86,78150.025,0.6,-0.77645,6e-05,19.76426]
[1744046108463,71.85,78144.1246,0.6,-0.77684,6e-05,19.74317]
[1744046109464,71.85,78135.7163,0.6,-0.77737,6e-05,19.71437]
[1744046111466,71.85,78124.7769,0.6,-0.77807,6e-05,19.67619]
[1744046112467,71.85,78119.8889,0.6,-0.77838,6e-05,19.65946]
[1744046113468,71.85,78116.4298,0.6,-0.77859,6e-05,19.64762]
[1744046114469,71.85,78118.501,0.6,-0.77847,6e-05,19.65472]
[1744046115470,71.85,78121.8351,0.6,-0.77826,6e-05,19.66607]
[1744046116471,71.85,78110.1198,0.6,-0.77899,6e-05,19.62597]
[1744046117472,71.85,78098.7607,0.6,-0.7797,6e-05,19.58709]
[1744046119476,71.85,78103.5653,0.6,-0.7794,6e-05,19.60371]
[1744046122479,71.86,78064.5423,0.6,-0.78181,6e-05,19.47048]
[1744046123482,71.87,78055.7727,0.6,-0.78231,6e-05,19.44272]
[1744046124483,71.87,78047.4966,0.6,-0.78281,6e-05,19.41448]
[1744046125484,71.87,78036.4133,0.6,-0.78349,6e-05,19.3766]
[1744046126987,71.88,78028.5809,0.6,-0.78396,6e-05,19.35026]
[1744046128487,71.88,78044.6324,0.6,-0.78297,6e-05,19.40589]
[1744046131026,71.88,78052.4494,0.6,-0.78251,6e-05,19.42892]
[1744046132034,71.88,78114.0018,0.6,-0.77868,6e-05,19.64008]
[1744046133492,71.88,78118.7022,0.6,-0.77839,6e-05,19.65618]
[1744046135894,71.88,78118.0453,0.6,-0.77843,6e-05,19.65391]
[1744046136062,71.88,78118.0453,0.6,-0.77843,6e-05,19.65391]
[1744046137266,71.88,78118.0453,0.6,-0.77843,6e-05,19.65391]
[1744046137394,71.88,78118.0453,0.6,-0.77843,6e-05,19.65388]
[1744046138505,71.85,78202.5086,0.6,-0.77322,6e-05,19.93643]
[1744046139506,71.83,78199.5735,0.6,-0.77346,6e-05,19.9236]
[1744046142510,71.79,78181.1631,0.6,-0.77477,6e-05,19.85384]
[1744046143511,71.78,78166.1247,0.6,-0.77575,6e-05,19.80108]
[1744046145513,71.76,78174.6355,0.6,-0.77528,6e-05,19.82694]
[1744046146514,71.75,78186.2048,0.6,-0.77459,6e-05,19.86429]
[1744046147515,71.73,78198.5716,0.6,-0.77385,6e-05,19.90393]
[1744046149517,71.71,78174.6294,0.6,-0.77544,6e-05,19.81872]
[1744046150518,71.7,78182.3059,0.6,-0.77499,6e-05,19.84313]
[1744046151519,71.69,78184.7842,0.6,-0.77487,6e-05,19.84974]
[1744046153521,71.67,78192.2407,0.6,-0.77448,6e-05,19.8713]
[1744046155523,71.65,78188.2871,0.6,-0.7748,6e-05,19.85401]
[1744046156524,71.63,78191.7658,0.6,-0.77462,6e-05,19.86397]
[1744046159226,71.61,78191.7658,0.6,-0.77471,6e-05,19.85978]
[1744046160530,71.63,78219.1905,0.6,-0.77289,6e-05,19.95709]
[1744046161187,71.63,78219.1905,0.6,-0.77289,6e-05,19.95709]
[1744046161240,71.65,78219.1905,0.6,-0.77283,6e-05,19.96024]
[1744046162981,71.65,78219.1905,0.6,-0.77283,6e-05,19.96024]
[1744046162264,71.65,78233.7014,0.6,-0.7719,6e-05,20.0096]
[1744046163262,71.65,78233.7014,0.6,-0.7719,6e-05,20.0096]
[1744046164267,71.67,78233.7014,0.6,-0.77185,6e-05,20.01206]
[1744046165282,71.65,78250.2954,0.6,-0.77083,6e-05,20.06648]
[1744046165714,71.65,78250.2954,0.6,-0.77083,6e-05,20.06648]
[1744046166173,71.65,78250.2954,0.6,-0.77083,6e-05,20.06648]
[1744046166289,71.65,78250.2954,0.6,-0.77084,6e-05,20.06618]
[1744046167537,71.65,78324.0473,0.6,-0.76612,6e-05,20.31485]
[1744046168538,71.65,78321.6839,0.6,-0.76627,6e-05,20.30674]
[1744046172543,71.64,78336.8342,0.6,-0.76532,6e-05,20.35634]
[1744046174545,71.63,78331.8717,0.6,-0.76566,6e-05,20.33854]
[1744046175546,71.63,78336.6873,0.6,-0.76537,6e-05,20.3541]
[1744046177548,71.62,78348.2581,0.6,-0.76466,6e-05,20.39115]
[1744046179550,71.61,78341.1847,0.6,-0.76514,6e-05,20.36593]
[1744046180551,71.6,78351.5299,0.6,-0.7645,6e-05,20.3996]
[1744046185430,71.57,78352.3275,0.6,-0.76455,6e-05,20.39724]
[1744046186438,71.56,78379.5055,0.6,-0.76283,7e-05,20.4861]
[1744046187446,71.54,78389.9531,0.6,-0.76221,7e-05,20.51826]
[1744046188453,71.52,78406.3103,0.6,-0.7612,7e-05,20.57018]
[1744046190470,71.48,78415.9872,0.6,-0.76071,7e-05,20.59622]
[1744046191477,71.46,78424.6542,0.6,-0.76023,7e-05,20.61785]
[1744046192484,71.44,78421.3438,0.6,-0.76051,7e-05,20.60388]
[1744046193491,71.43,78418.937,0.6,-0.76073,7e-05,20.5933]
[1744046194498,71.41,78410.082,0.6,-0.76136,7e-05,20.56119]
[1744046195506,71.4,78410.082,0.6,-0.7614,7e-05,20.55917]
[1744046196512,71.39,78397.6247,0.6,-0.76225,7e-05,20.51574]
[1744046197519,71.38,78389.5659,0.6,-0.76281,7e-05,20.48699]
[1744046199533,71.35,78391.7504,0.6,-0.76275,7e-05,20.49078]
[1744046200540,71.34,78395.6042,0.6,-0.76253,7e-05,20.50207]
[1744046201547,71.33,78391.7641,0.6,-0.76281,7e-05,20.48778]
[1744046202555,71.33,78385.3181,0.6,-0.76326,7e-05,20.46481]
[1744046203561,71.32,78383.7281,0.6,-0.76338,7e-05,20.45852]
[1744046204568,71.32,78373.9147,0.6,-0.76404,7e-05,20.42472]
[1744046205575,71.31,78369.6165,0.6,-0.76433,7e-05,20.40951]
[1744046207578,71.3,78373.7427,0.6,-0.7641,7e-05,20.42176]
[1744046208579,71.29,78383.8387,0.6,-0.76346,7e-05,20.45453]
[1744046209580,71.29,78387.7787,0.6,-0.76324,7e-05,20.46646]
[1744046210581,71.28,78394.0208,0.6,-0.76286,7e-05,20.48593]
[1744046212583,71.26,78384.4452,0.6,-0.76354,7e-05,20.45116]
[1744046213584,71.26,78374.6612,0.6,-0.76419,7e-05,20.41744]
[1744046214585,71.25,78370.456,0.6,-0.76448,7e-05,20.40266]
[1744046216588,71.24,78384.0289,0.6,-0.76363,7e-05,20.44684]
[1744046217111,71.24,78384.0289,0.6,-0.76363,7e-05,20.44684]
[1744046217167,71.23,78384.0289,0.6,-0.76365,7e-05,20.44557]
[1744046218592,71.22,78408.184,0.6,-0.76211,7e-05,20.52498]
[1744046219592,71.21,78410.424,0.6,-0.76201,7e-05,20.53062]
[1744046219785,71.21,78410.424,0.6,-0.76201,7e-05,20.53062]
[1744046219791,71.2,78410.424,0.6,-0.76205,7e-05,20.52882]
[1744046221594,71.19,78404.8909,0.6,-0.76244,7e-05,20.5086]
[1744046222595,71.18,78388.3097,0.6,-0.76355,7e-05,20.45177]
[1744046223596,71.18,78383.0602,0.6,-0.76391,7e-05,20.43326]
[1744046225598,71.17,78373.3555,0.6,-0.76456,7e-05,20.39949]
[1744046226599,71.17,78370.2372,0.6,-0.76477,7e-05,20.38863]
[1744046227733,71.16,78378.7856,0.6,-0.76424,7e-05,20.41607]
[1744046229603,71.16,78384.1844,0.6,-0.76391,7e-05,20.4335]
[1744046230603,71.15,78371.3535,0.6,-0.76475,7e-05,20.38987]
[1744046230755,71.15,78371.3535,0.6,-0.76475,7e-05,20.38988]
[1744046231762,71.16,78361.6341,0.6,-0.76537,7e-05,20.35755]
[1744046232771,71.16,78347.8713,0.6,-0.76626,6e-05,20.31159]
[1744046233776,71.16,78344.8965,0.6,-0.76645,6e-05,20.30151]
[1744046235616,71.17,78302.9005,0.6,-0.76915,6e-05,20.15981]
[1744046236617,71.17,78297.6782,0.6,-0.76948,6e-05,20.14209]
[1744046236738,71.17,78297.6782,0.6,-0.76948,6e-05,20.14209]
[1744046237618,71.17,78289.0009,0.6,-0.77004,6e-05,20.11262]
[1744046238619,71.17,78283.9572,0.6,-0.77036,6e-05,20.09554]
[1744046239621,71.17,78272.5112,0.6,-0.77109,6e-05,20.05665]
[1744046240622,71.17,78277.7305,0.6,-0.77076,6e-05,20.07463]
[1744046241623,71.17,78286.7504,0.6,-0.77017,6e-05,20.10551]
[1744046242624,71.17,78290.2578,0.6,-0.76995,6e-05,20.11756]
[1744046243625,71.17,78284.4221,0.6,-0.77032,6e-05,20.09779]
[1744046245627,71.17,78290.5727,0.6,-0.76992,6e-05,20.11897]
[1744046246628,71.17,78274.974,0.6,-0.77092,6e-05,20.06592]
[1744046247629,71.18,78271.4709,0.6,-0.77114,6e-05,20.05414]
[1744046248456,71.18,78271.4709,0.6,-0.77114,6e-05,20.05414]
[1744046248562,71.18,78271.4709,0.6,-0.77114,6e-05,20.05434]
[1744046249631,71.18,78266.5956,0.6,-0.77144,6e-05,20.03789]
[1744046250632,71.18,78255.1293,0.6,-0.77218,6e-05,19.99875]
[1744046251633,71.18,78243.5383,0.6,-0.77295,6e-05,19.95492]
[1744046252634,71.18,78223.751,0.6,-0.77421,6e-05,19.88726]
[1744046254636,71.18,78221.1953,0.6,-0.77437,6e-05,19.87888]
[1744046255637,71.18,78216.0551,0.6,-0.77469,6e-05,19.86144]
[1744046257639,71.19,78208.3326,0.6,-0.77517,6e-05,19.83537]
[1744046258640,71.19,78222.0433,0.6,-0.7743,6e-05,19.88266]
[1744046259641,71.19,78230.1857,0.6,-0.77377,6e-05,19.91076]
[1744046261643,71.19,78214.1246,0.6,-0.77479,6e-05,19.85601]
[1744046262644,71.19,78202.0088,0.6,-0.77556,6e-05,19.81429]
[1744046264646,71.19,78205.1962,0.6,-0.77536,6e-05,19.8251]
[1744046265648,71.19,78210.9565,0.6,-0.775,6e-05,19.8448]
[1744046266650,71.19,78214.6688,0.6,-0.77476,6e-05,19.85743]
[1744046267650,71.19,78218.4436,0.6,-0.77452,6e-05,19.8706]
[1744046268651,71.19,78228.2144,0.6,-0.77389,6e-05,19.9043]
[1744046269652,71.19,78235.9879,0.6,-0.77339,6e-05,19.93109]
[1744046272655,71.19,78233.7509,0.6,-0.77353,6e-05,19.92379]
[1744046273656,71.19,78238.7306,0.6,-0.77321,6e-05,19.94098]
[1744046275658,71.19,78242.2845,0.6,-0.77298,6e-05,19.95339]
[1744046276659,71.2,78238.2643,0.6,-0.77323,6e-05,19.93975]
[1744046278096,71.2,78230.8062,0.6,-0.7737,6e-05,19.91451]
[1744046279662,71.2,78222.5062,0.6,-0.77422,6e-05,19.88632]
[1744046280663,71.2,78234.7486,0.6,-0.77343,6e-05,19.92878]
[1744046281123,71.2,78234.7486,0.6,-0.77342,6e-05,19.92919]
[1744046282665,71.22,78253.9047,0.6,-0.77215,6e-05,19.99737]
[1744046284144,71.22,78248.1514,0.6,-0.77251,6e-05,19.9781]
[1744046285668,71.22,78232.4691,0.6,-0.77351,6e-05,19.92454]
[1744046286669,71.22,78229.733,0.6,-0.77368,6e-05,19.91515]
[1744046287320,71.22,78229.733,0.6,-0.77368,6e-05,19.91515]
[1744046287478,71.22,78229.733,0.6,-0.77368,6e-05,19.91515]
[1744046288749,71.23,78221.7457,0.6,-0.77418,6e-05,19.88827]
[1744046290618,71.23,78221.7457,0.6,-0.77418,6e-05,19.88827]
[1744046290742,71.23,78221.7457,0.6,-0.77418,6e-05,19.88853]
[1744046291201,71.23,78290.3169,0.6,-0.76978,6e-05,20.12307]
[1744046292753,71.23,78286.0265,0.6,-0.77004,6e-05,20.10894]
[1744046293754,71.23,78298.334,0.6,-0.76925,6e-05,20.15106]
[1744046294747,71.23,78298.334,0.6,-0.76925,6e-05,20.15106]
[1744046295758,71.24,78334.2056,0.6,-0.76691,6e-05,20.27379]
[1744046296761,71.24,78344.1124,0.6,-0.76626,6e-05,20.30776]
[1744046298430,71.24,78343.3373,0.6,-0.7663,6e-05,20.30558]
[1744046298763,71.25,78337.2767,0.6,-0.76668,6e-05,20.28572]
[1744046299764,71.24,78328.9817,0.6,-0.76724,6e-05,20.25659]
[1744046300765,71.24,78317.3746,0.6,-0.768,6e-05,20.21668]
[1744046301768,71.24,78303.3114,0.6,-0.76891,6e-05,20.16891]
[1744046302768,71.24,78294.5095,0.6,-0.76947,6e-05,20.13903]
[1744046303769,71.24,78301.6069,0.6,-0.76902,6e-05,20.16319]
[1744046304771,71.24,78305.6263,0.6,-0.76876,6e-05,20.17687]
[1744046305771,71.24,78287.6543,0.6,-0.7699,6e-05,20.11658]
[1744046306772,71.24,78276.3651,0.6,-0.77062,6e-05,20.07825]
[1744046307773,71.25,78279.4491,0.6,-0.77042,6e-05,20.08889]
[1744046309775,71.25,78291.9813,0.6,-0.76961,6e-05,20.13176]
[1744046311783,71.25,78286.9191,0.6,-0.76995,6e-05,20.11118]
[1744046312355,71.25,78286.9191,0.6,-0.76995,6e-05,20.11134]
[1744046313362,71.25,78272.0889,0.6,-0.7709,6e-05,20.06097]
[1744046315377,71.26,78274.6102,0.6,-0.77073,6e-05,20.06988]
[1744046316253,71.26,78274.6102,0.6,-0.77073,6e-05,20.06988]
[1744046316384,71.26,78274.6102,0.6,-0.77073,6e-05,20.06988]
[1744046317790,71.26,78248.635,0.6,-0.77239,6e-05,19.98119]
[1744046318586,71.26,78248.635,0.6,-0.77239,6e-05,19.98119]
[1744046318743,71.26,78248.635,0.6,-0.77239,6e-05,19.98119]
[1744046320128,71.26,78237.2186,0.6,-0.77312,6e-05,19.94224]
[1744046320466,71.26,78237.2186,0.6,-0.77312,6e-05,19.94224]
[1744046320558,71.26,78237.2186,0.6,-0.77312,6e-05,19.94228]
[1744046322130,71.26,78200.5069,0.6,-0.77546,6e-05,19.81655]
[1744046323131,71.26,78192.5571,0.6,-0.77596,6e-05,19.78917]
[1744046326157,71.26,78197.1981,0.6,-0.77567,6e-05,19.80488]
[1744046327158,71.26,78191.5632,0.6,-0.77603,6e-05,19.78545]
[1744046328159,71.26,78197.2616,0.6,-0.77567,6e-05,19.80497]
[1744046329160,71.25,78191.2061,0.6,-0.77606,6e-05,19.7841]
[1744046332163,71.25,78202.2821,0.6,-0.77536,6e-05,19.82198]
[1744046333164,71.25,78209.2485,0.6,-0.77492,6e-05,19.84578]
[1744046335166,71.25,78205.6949,0.6,-0.77515,6e-05,19.83336]
[1744046337168,71.25,78215.1829,0.6,-0.77454,6e-05,19.86613]
[1744046338169,71.26,78245.7049,0.6,-0.77257,6e-05,19.97154]
[1744046339170,71.28,78257.1752,0.6,-0.77177,6e-05,20.01436]
[1744046340171,71.28,78253.8347,0.6,-0.77197,6e-05,20.00333]
[1744046341172,71.3,78256.0843,0.6,-0.77178,6e-05,20.01326]
[1744046342173,71.31,78264.012,0.6,-0.77124,6e-05,20.04214]
[1744046343174,71.31,78271.7387,0.6,-0.77071,6e-05,20.0699]
[1744046343263,71.31,78271.7387,0.6,-0.77071,6e-05,20.0699]
[1744046344175,71.32,78274.6024,0.6,-0.7705,6e-05,20.08091]
[1744046347179,71.35,78263.9756,0.6,-0.7711,6e-05,20.04877]
[1744046348179,71.35,78270.2199,0.6,-0.77067,6e-05,20.0714]
[1744046349180,71.36,78266.4004,0.6,-0.77089,6e-05,20.0599]
[1744046353189,71.4,78262.1801,0.6,-0.77104,6e-05,20.05126]
[1744046355191,71.4,78255.1133,0.6,-0.77149,6e-05,20.02739]
[1744046356192,71.4,78252.2939,0.6,-0.77167,6e-05,20.01799]
[1744046358916,71.4,78252.2939,0.6,-0.77167,6e-05,20.01799]
[1744046359204,71.41,78289.7314,0.6,-0.76923,6e-05,20.14679]
[1744046360174,71.41,78289.7314,0.6,-0.76923,6e-05,20.14679]
[1744046360717,71.41,78289.7314,0.6,-0.76923,6e-05,20.14685]
[1744046362207,71.4,78360.8127,0.6,-0.76466,6e-05,20.38624]
[1744046363208,71.4,78372.3472,0.6,-0.76393,7e-05,20.42398]
[1744046365210,71.39,78356.5444,0.6,-0.76499,6e-05,20.36911]
[1744046366761,71.38,78356.5444,0.6,-0.76501,6e-05,20.36828]
[1744046368219,71.37,78390.5539,0.6,-0.76285,7e-05,20.48011]
[1744046370223,71.34,78417.4344,0.6,-0.76119,7e-05,20.56575]
[1744046371223,71.32,78421.9529,0.6,-0.76098,7e-05,20.57407]
[1744046376838,71.26,78420.8276,0.6,-0.76124,7e-05,20.56116]
[1744046378233,71.26,78346.2638,0.6,-0.76611,6e-05,20.31012]
[1744046378962,71.26,78346.2638,0.6,-0.76611,6e-05,20.31012]
[1744046379029,71.26,78346.2638,0.6,-0.76611,6e-05,20.31012]
[1744046380239,71.26,78304.8258,0.6,-0.76879,6e-05,20.16955]
[1744046380595,71.26,78304.8258,0.6,-0.76879,6e-05,20.16955]
[1744046380876,71.26,78304.8258,0.6,-0.76879,6e-05,20.16955]
[1744046382240,71.26,78289.7384,0.6,-0.76976,6e-05,20.1183]
[1744046383897,71.26,78285.2572,0.6,-0.77005,6e-05,20.10317]
[1744046384904,71.26,78297.8478,0.6,-0.76924,6e-05,20.14601]
[1744046385911,71.26,78307.3336,0.6,-0.76863,6e-05,20.17822]
[1744046387141,71.26,78307.3336,0.6,-0.76863,6e-05,20.17822]
[1744046387245,71.26,78313.6738,0.6,-0.76822,6e-05,20.19972]
[1744046388932,71.26,78313.757,0.6,-0.76821,6e-05,20.20014]
[1744046390248,71.26,78325.5844,0.6,-0.76744,6e-05,20.24037]
[1744046391953,71.27,78327.375,0.6,-0.76732,6e-05,20.24658]
[1744046392960,71.26,78344.3497,0.6,-0.76623,6e-05,20.3039]
[1744046393967,71.26,78343.1924,0.6,-0.7663,6e-05,20.29989]
[1744046394974,71.26,78327.21,0.6,-0.76734,6e-05,20.24569]
[1744046395981,71.26,78322.2783,0.6,-0.76766,6e-05,20.2289]
[1744046397995,71.26,78314.4584,0.6,-0.76817,6e-05,20.20231]
[1744046399002,71.26,78308.3801,0.6,-0.76856,6e-05,20.18173]
[1744046400019,71.26,78294.0935,0.6,-0.76948,6e-05,20.13324]
[1744046401019,71.26,78289.464,0.6,-0.76978,6e-05,20.11757]
[1744046402262,71.27,78297.0966,0.6,-0.76928,6e-05,20.14375]
[1744046404058,71.27,78297.0966,0.6,-0.76928,6e-05,20.14374]
[1744046405073,71.27,78307.3643,0.6,-0.76862,6e-05,20.17871]
[1744046406079,71.27,78290.2723,0.6,-0.76972,6e-05,20.12075]
[1744046407086,71.27,78297.6593,0.6,-0.76924,6e-05,20.14586]
[1744046408094,71.27,78308.8174,0.6,-0.76852,6e-05,20.18378]
[1744046410145,71.27,78308.8174,0.6,-0.76852,6e-05,20.18375]
[1744046410215,71.27,78308.8174,0.6,-0.76852,6e-05,20.18387]
[1744046411117,71.27,78324.5445,0.6,-0.7675,6e-05,20.23749]
[1744046412138,71.27,78350.7109,0.6,-0.7658,6e-05,20.32596]
[1744046413140,71.26,78357.9312,0.6,-0.76534,7e-05,20.34987]
[1744046414147,71.26,78368.4637,0.6,-0.76467,7e-05,20.38478]
[1744046415154,71.26,78373.4689,0.6,-0.76436,7e-05,20.4011]
[1744046416163,71.25,78371.1869,0.6,-0.76452,7e-05,20.39262]
[1744046416988,71.25,78371.1869,0.6,-0.76452,7e-05,20.39262]
[1744046417278,71.25,78379.7042,0.6,-0.76399,7e-05,20.42051]
[1744046419184,71.24,78374.5516,0.6,-0.76434,7e-05,20.40213]
[1744046420192,71.24,78367.9463,0.6,-0.76478,7e-05,20.37959]
[1744046421200,71.24,78364.5496,0.6,-0.76501,7e-05,20.3677]
[1744046422209,71.24,78369.4393,0.6,-0.76469,7e-05,20.38404]
[1744046423217,71.24,78362.5288,0.6,-0.76514,7e-05,20.36078]
[1744046424223,71.24,78337.2616,0.6,-0.76678,6e-05,20.27542]
[1744046425233,71.24,78331.0618,0.6,-0.76718,6e-05,20.25452]
[1744046426238,71.24,78328.3743,0.6,-0.76735,6e-05,20.24546]
[1744046428252,71.24,78323.8578,0.6,-0.76765,6e-05,20.23003]
[1744046429259,71.24,78317.382,0.6,-0.76807,6e-05,20.20802]
[1744046430266,71.24,78312.9359,0.6,-0.76835,6e-05,20.19293]
[1744046431273,71.24,78312.9359,0.6,-0.76838,6e-05,20.18886]
[1744046432282,71.24,78324.6763,0.6,-0.76762,6e-05,20.22871]
[1744046433289,71.24,78324.6763,0.6,-0.76762,6e-05,20.2287]
[1744046434296,71.24,78300.7198,0.6,-0.76917,6e-05,20.14742]
[1744046435410,71.24,78286.8912,0.6,-0.77006,6e-05,20.10047]
[1744046437304,71.24,78268.0617,0.6,-0.77126,6e-05,20.03661]
[1744046439306,71.24,78294.7841,0.6,-0.76954,6e-05,20.1279]
[1744046440307,71.24,78307.6018,0.6,-0.76871,6e-05,20.17149]
[1744046441308,71.24,78304.0217,0.6,-0.76894,6e-05,20.15934]
[1744046442309,71.24,78297.8009,0.6,-0.76934,6e-05,20.13823]
[1744046444311,71.24,78288.503,0.6,-0.76994,6e-05,20.10672]
[1744046445312,71.24,78282.6902,0.6,-0.77031,6e-05,20.08703]
[1744046446313,71.25,78294.4486,0.6,-0.76955,6e-05,20.12714]
[1744046448315,71.25,78299.0866,0.6,-0.76925,6e-05,20.1433]
[1744046449549,71.25,78299.0866,0.6,-0.76925,6e-05,20.1433]
[1744046450007,71.25,78299.0866,0.6,-0.76925,6e-05,20.1433]
[1744046450318,71.25,78268.4933,0.6,-0.77121,6e-05,20.03908]
[1744046451319,71.25,78243.6675,0.6,-0.7728,6e-05,19.95429]
[1744046451428,71.25,78243.6675,0.6,-0.7728,6e-05,19.95438]
[1744046452435,71.25,78232.38,0.6,-0.77352,6e-05,19.91583]
[1744046455325,71.25,78234.7319,0.6,-0.77336,6e-05,19.92421]
[1744046456184,71.25,78234.7319,0.6,-0.77336,6e-05,19.92421]
[1744046456288,71.25,78234.7319,0.6,-0.77336,6e-05,19.92426]
[1744046457327,71.25,78256.7379,0.6,-0.77195,6e-05,19.99991]
[1744046458328,71.26,78273.7212,0.6,-0.77085,6e-05,20.05819]
[1744046459329,71.26,78283.096,0.6,-0.77025,6e-05,20.09025]
[1744046460330,71.26,78295.2958,0.6,-0.76946,6e-05,20.13184]
[1744046462342,71.26,78288.9978,0.6,-0.76985,6e-05,20.111]
[1744046463342,71.26,78283.3886,0.6,-0.77021,6e-05,20.09201]
[1744046464181,71.26,78283.3886,0.6,-0.77021,6e-05,20.09201]
[1744046465344,71.26,78284.4173,0.6,-0.77014,6e-05,20.09562]
[1744046467353,71.26,78319.5771,0.6,-0.76787,6e-05,20.21527]
[1744046468354,71.26,78323.5809,0.6,-0.76761,6e-05,20.2289]
[1744046469355,71.26,78321.2149,0.6,-0.76777,6e-05,20.22093]
[1744046470359,71.26,78314.5673,0.6,-0.76819,6e-05,20.19853]
[1744046471114,71.26,78314.5673,0.6,-0.76819,6e-05,20.19853]
[1744046471232,71.26,78314.5673,0.6,-0.76819,6e-05,20.19853]
[1744046472363,71.26,78350.2675,0.6,-0.76588,6e-05,20.31957]
[1744046473363,71.26,78366.2577,0.6,-0.76485,7e-05,20.37322]
[1744046475365,71.26,78369.1338,0.6,-0.76468,7e-05,20.38206]
[1744046477368,71.25,78339.0343,0.6,-0.76664,6e-05,20.28006]
[1744046478375,71.25,78324.2843,0.6,-0.7676,6e-05,20.23]
[1744046478987,71.25,78324.2843,0.6,-0.7676,6e-05,20.23]
[1744046479068,71.25,78324.2843,0.6,-0.7676,6e-05,20.23]
[1744046480307,71.25,78324.2843,0.6,-0.7676,6e-05,20.23]
[1744046479641,71.25,78324.2843,0.6,-0.7676,6e-05,20.22966]
[1744046481378,71.25,78300.9638,0.6,-0.76912,6e-05,20.14997]
[1744046482378,71.25,78243.6138,0.6,-0.7728,6e-05,19.95451]
[1744046482800,71.25,78243.6138,0.6,-0.7728,6e-05,19.95451]
[1744046482933,71.25,78243.6138,0.6,-0.7728,6e-05,19.95451]
[1744046483670,71.25,78243.6138,0.6,-0.7728,6e-05,19.95458]
[1744046485383,71.25,78180.1801,0.6,-0.77684,6e-05,19.73682]
[1744046485532,71.25,78180.1801,0.6,-0.77684,6e-05,19.73682]
[1744046486384,71.25,78164.127,0.6,-0.77785,6e-05,19.68156]
[1744046487390,71.25,78148.5395,0.6,-0.77883,6e-05,19.62789]
[1744046488391,71.25,78130.3808,0.6,-0.77997,6e-05,19.56532]
[1744046490393,71.26,78104.6042,0.6,-0.78158,6e-05,19.47658]
[1744046491394,71.26,78098.5584,0.6,-0.78199,6e-05,19.45165]
[1744046492396,71.26,78090.3167,0.6,-0.7825,6e-05,19.4234]
[1744046493396,71.26,78087.2307,0.6,-0.78268,6e-05,19.41305]
[1744046495398,71.27,78093.4412,0.6,-0.78228,6e-05,19.4353]
[1744046496399,71.27,78095.9422,0.6,-0.78212,6e-05,19.44431]
[1744046497400,71.27,78101.0137,0.6,-0.78179,6e-05,19.4622]
[1744046498401,71.27,78112.7639,0.6,-0.78105,6e-05,19.50318]
[1744046499402,71.27,78121.8358,0.6,-0.78048,6e-05,19.53481]
[1744046500403,71.27,78124.6368,0.6,-0.7803,6e-05,19.54471]
[1744046501404,71.27,78131.0888,0.6,-0.77989,6e-05,19.56721]
[1744046502405,71.27,78125.3728,0.6,-0.78024,6e-05,19.54765]
[1744046503825,71.28,78117.5212,0.6,-0.78073,6e-05,19.52092]
[1744046505408,71.28,78127.1989,0.6,-0.78012,6e-05,19.55461]
[1744046506847,71.28,78134.7246,0.6,-0.77964,6e-05,19.58098]
[1744046507854,71.28,78131.2939,0.6,-0.77985,6e-05,19.56931]
[1744046508861,71.28,78127.2751,0.6,-0.7801,6e-05,19.5556]
[1744046510416,71.28,78135.3236,0.6,-0.77959,6e-05,19.58359]
[1744046510875,71.28,78135.3236,0.6,-0.77958,6e-05,19.5838]
[1744046512418,71.29,78111.5014,0.6,-0.78108,6e-05,19.50165]
[1744046513896,71.29,78105.7031,0.6,-0.78143,6e-05,19.48184]
[1744046515430,71.29,78073.1274,0.6,-0.78347,6e-05,19.36863]
[1744046516431,71.29,78059.1524,0.6,-0.78434,6e-05,19.32003]
[1744046517433,71.29,78056.7473,0.6,-0.78449,6e-05,19.31167]
[1744046519435,71.29,78048.3804,0.6,-0.78501,6e-05,19.2828]
[1744046521952,71.29,78049.1059,0.6,-0.78495,6e-05,19.28628]
[1744046522960,71.3,78066.0137,0.6,-0.78389,6e-05,19.34545]
[1744046524447,71.3,78115.5996,0.6,-0.78078,6e-05,19.51769]
[1744046524975,71.3,78115.5996,0.6,-0.78078,6e-05,19.518]
[1744046526449,71.3,78070.1931,0.6,-0.7836,6e-05,19.36133]
[1744046528451,71.31,78055.6342,0.6,-0.78449,6e-05,19.31163]
[1744046530454,71.31,78060.1703,0.6,-0.78421,6e-05,19.32732]
[1744046535046,71.32,78061.9174,0.6,-0.78407,6e-05,19.33517]
[1744046536053,71.32,78068.8378,0.6,-0.78363,6e-05,19.35953]
[1744046536923,71.32,78068.8378,0.6,-0.78363,6e-05,19.35953]
[1744046537463,71.32,78125.3491,0.6,-0.78009,6e-05,19.55556]
[1744046538465,71.32,78166.3597,0.6,-0.7775,6e-05,19.69717]
[1744046541467,71.31,78191.6348,0.6,-0.77593,6e-05,19.78284]
[1744046542468,71.31,78189.0224,0.6,-0.77609,6e-05,19.77381]
[1744046542685,71.31,78189.0224,0.6,-0.77609,6e-05,19.77381]
[1744046543107,71.31,78189.0224,0.6,-0.77609,6e-05,19.77381]
[1744046544470,71.31,78197.4756,0.6,-0.77556,6e-05,19.80269]
[1744046546472,71.31,78176.7392,0.6,-0.77688,6e-05,19.73096]
[1744046548478,71.31,78172.8758,0.6,-0.77713,6e-05,19.71769]
[1744046550480,71.31,78191.8153,0.6,-0.77594,6e-05,19.78219]
[1744046551481,71.3,78186.4018,0.6,-0.77632,6e-05,19.75893]
[1744046551701,71.3,78186.4018,0.6,-0.77632,6e-05,19.75893]
[1744046552482,71.3,78172.1936,0.6,-0.77722,6e-05,19.71006]
[1744046553483,71.3,78161.0086,0.6,-0.77793,6e-05,19.6716]
[1744046554484,71.3,78166.726,0.6,-0.77757,6e-05,19.69134]
[1744046556486,71.3,78163.2885,0.6,-0.77778,6e-05,19.67958]
[1744046557487,71.31,78165.3893,0.6,-0.77765,6e-05,19.68686]
[1744046560490,71.31,78153.7165,0.6,-0.77838,6e-05,19.64686]
[1744046563493,71.31,78159.5012,0.6,-0.77801,6e-05,19.66703]
[1744046565496,71.31,78182.5309,0.6,-0.77656,6e-05,19.74634]
[1744046566496,71.31,78203.4465,0.6,-0.77523,6e-05,19.81809]
[1744046567497,71.31,78221.9778,0.6,-0.77405,6e-05,19.88147]
[1744046567580,71.31,78221.9778,0.6,-0.77405,6e-05,19.88147]
[1744046568208,71.31,78221.9778,0.6,-0.77405,6e-05,19.88147]
[1744046568287,71.31,78221.9778,0.6,-0.77405,6e-05,19.88147]
[1744046569499,71.3,78243.8537,0.6,-0.77267,6e-05,19.95587]
[1744046570500,71.3,78248.3821,0.6,-0.77238,6e-05,19.97109]
[1744046572502,71.3,78245.6956,0.6,-0.77256,6e-05,19.9614]
[1744046573503,71.3,78248.9275,0.6,-0.77236,6e-05,19.97218]
[1744046575505,71.29,78233.0058,0.6,-0.77339,6e-05,19.91725]
[1744046577352,71.29,78233.0058,0.6,-0.7734,6e-05,19.91695]
[1744046578359,71.29,78222.3462,0.6,-0.77408,6e-05,19.88029]
[1744046579366,71.29,78217.9601,0.6,-0.77436,6e-05,19.86507]
[1744046580373,71.29,78228.4388,0.6,-0.7737,6e-05,19.90076]
[1744046581380,71.29,78236.1354,0.6,-0.77321,6e-05,19.92711]
[1744046583398,71.29,78242.4767,0.6,-0.7728,6e-05,19.94888]
[1744046584405,71.29,78245.002,0.6,-0.77264,6e-05,19.95765]
[1744046585114,71.29,78245.002,0.6,-0.77264,6e-05,19.95765]
[1744046585419,71.29,78245.002,0.6,-0.77264,6e-05,19.95765]
[1744046586425,71.29,78250.3563,0.6,-0.77229,6e-05,19.97616]
[1744046587432,71.29,78220.8283,0.6,-0.77418,6e-05,19.87502]
[1744046588440,71.29,78204.2931,0.6,-0.77523,6e-05,19.81818]
[1744046589446,71.29,78212.1352,0.6,-0.77474,6e-05,19.84492]
[1744046590453,71.29,78222.5244,0.6,-0.77408,6e-05,19.88038]
[1744046592468,71.29,78218.0926,0.6,-0.77437,6e-05,19.86486]
[1744046593475,71.29,78226.1611,0.6,-0.77386,6e-05,19.89235]
[1744046594482,71.29,78221.851,0.6,-0.77413,6e-05,19.87758]
[1744046595736,71.29,78221.851,0.6,-0.77413,6e-05,19.8774]
[1744046596527,71.27,78223.0325,0.6,-0.77409,6e-05,19.87969]
[1744046597504,71.27,78223.0325,0.6,-0.7741,6e-05,19.87961]
[1744046598511,71.27,78199.3165,0.6,-0.77561,6e-05,19.79817]
[1744046599518,71.27,78197.4003,0.6,-0.77573,6e-05,19.79158]
[1744046599818,71.27,78197.4003,0.6,-0.77573,6e-05,19.79158]
[1744046600525,71.27,78197.4003,0.6,-0.77573,6e-05,19.79167]
[1744046601532,71.28,78228.534,0.6,-0.77374,6e-05,19.8986]
[1744046602539,71.29,78255.1329,0.6,-0.77198,6e-05,19.99256]
[1744046603546,71.27,78276.6123,0.6,-0.77068,6e-05,20.0622]
[1744046605560,71.29,78280.1476,0.6,-0.77039,6e-05,20.07708]
[1744046606561,71.3,78298.9172,0.6,-0.76914,6e-05,20.14314]
[1744046607562,71.3,78285.8939,0.6,-0.76997,6e-05,20.09912]
[1744046608563,71.31,78282.0553,0.6,-0.7702,6e-05,20.08713]
[1744046609564,71.31,78288.05,0.6,-0.7698,6e-05,20.10829]
[1744046609856,71.31,78288.05,0.6,-0.7698,6e-05,20.10829]
[1744046609869,71.31,78288.05,0.6,-0.7698,6e-05,20.10829]
[1744046610757,71.31,78288.05,0.6,-0.7698,6e-05,20.10829]
[1744046611566,71.32,78295.7458,0.6,-0.76932,6e-05,20.13059]
[1744046612567,71.32,78289.8477,0.6,-0.7697,6e-05,20.11062]
[1744046613569,71.3,78270.0906,0.6,-0.77102,6e-05,20.04108]
[1744046614571,71.3,78233.2308,0.6,-0.77338,6e-05,19.91531]
[1744046615571,71.31,78238.3115,0.6,-0.77305,6e-05,19.9329]
[1744046616572,71.31,78249.0439,0.6,-0.77236,6e-05,19.96968]
[1744046617573,71.31,78245.9637,0.6,-0.77255,6e-05,19.95927]
[1744046620434,71.3,78246.5875,0.6,-0.77252,6e-05,19.96114]
[1744046620497,71.31,78246.5875,0.6,-0.77252,6e-05,19.96131]
[1744046621578,71.31,78283.4579,0.6,-0.77015,6e-05,20.08731]
[1744046622375,71.31,78283.4579,0.6,-0.77015,6e-05,20.08731]
[1744046622461,71.31,78283.4579,0.6,-0.77015,6e-05,20.08731]
[1744046623580,71.31,78287.7939,0.6,-0.76987,6e-05,20.10208]
[1744046623698,71.31,78287.7939,0.6,-0.76986,6e-05,20.10218]
[1744046625582,71.31,78253.4761,0.6,-0.77206,6e-05,19.9855]
[1744046626583,71.31,78257.6258,0.6,-0.7718,6e-05,19.99937]
[1744046627584,71.31,78247.6955,0.6,-0.77244,6e-05,19.9652]
[1744046628585,71.31,78239.2584,0.6,-0.77299,6e-05,19.93613]
[1744046631591,71.3,78236.3811,0.6,-0.77318,6e-05,19.92562]
[1744046633770,71.3,78238.3597,0.6,-0.77305,6e-05,19.93282]
[1744046634777,71.3,78260.9547,0.6,-0.7716,6e-05,20.01013]
[1744046636598,71.3,78297.0053,0.6,-0.76928,6e-05,20.133]
[1744046638600,71.31,78290.052,0.6,-0.76973,6e-05,20.10947]
[1744046640602,71.31,78309.5042,0.6,-0.76847,6e-05,20.17558]
[1744046643605,71.31,78312.7675,0.6,-0.76826,6e-05,20.1866]
[1744046645417,71.31,78312.7675,0.6,-0.76826,6e-05,20.18655]
[1744046645442,71.31,78312.7675,0.6,-0.76826,6e-05,20.18666]
[1744046645880,71.31,78325.4356,0.6,-0.76744,6e-05,20.22961]
[1744046646841,71.31,78325.4356,0.6,-0.76744,6e-05,20.22961]
[1744046647611,71.3,78408.5894,0.6,-0.76206,7e-05,20.50849]
[1744046649613,71.28,78399.4283,0.6,-0.76273,7e-05,20.47441]
[1744046650614,71.26,78408.0753,0.6,-0.7622,7e-05,20.50169]
[1744046651619,71.25,78404.1556,0.6,-0.76249,7e-05,20.48693]
[1744046652621,71.25,78394.5738,0.6,-0.76315,7e-05,20.45349]
[1744046657626,71.22,78387.4383,0.6,-0.76371,7e-05,20.42496]
[1744046658627,71.22,78339.6571,0.6,-0.76682,6e-05,20.26353]
[1744046659321,71.22,78339.6571,0.6,-0.76682,6e-05,20.26353]
[1744046659507,71.22,78339.6571,0.6,-0.76682,6e-05,20.26353]
[1744046660629,71.22,78320.7116,0.6,-0.76805,6e-05,20.19921]
[1744046661630,71.22,78324.079,0.6,-0.76783,6e-05,20.21058]
[1744046663632,71.22,78336.292,0.6,-0.76704,6e-05,20.25191]
[1744046664633,71.22,78343.2661,0.6,-0.76659,6e-05,20.27561]
[1744046665634,71.22,78354.6841,0.6,-0.76584,7e-05,20.31455]
[1744046666635,71.22,78350.6165,0.6,-0.76609,6e-05,20.30111]
[1744046666884,71.22,78350.6165,0.6,-0.76609,6e-05,20.30111]
[1744046667009,71.22,78350.6165,0.6,-0.76609,6e-05,20.30111]
[1744046668639,71.22,78321.0773,0.6,-0.76801,6e-05,20.20084]
[1744046670641,71.22,78324.1328,0.6,-0.76782,6e-05,20.21111]
[1744046671642,71.22,78311.9544,0.6,-0.76864,6e-05,20.16549]
[1744046672643,71.22,78297.6561,0.6,-0.76956,6e-05,20.11693]
[1744046673644,71.22,78293.8948,0.6,-0.7698,6e-05,20.1042]
[1744046677649,71.22,78297.4862,0.6,-0.76956,6e-05,20.11675]
[1744046678649,71.22,78312.4825,0.6,-0.76859,6e-05,20.16775]
[1744046679650,71.22,78319.5104,0.6,-0.76814,6e-05,20.19159]
[1744046680651,71.22,78316.7933,0.6,-0.76832,6e-05,20.18233]
[1744046681652,71.22,78321.2422,0.6,-0.76803,6e-05,20.1974]
[1744046682653,71.22,78325.0408,0.6,-0.76779,6e-05,20.21023]
[1744046683654,71.22,78319.9195,0.6,-0.76812,6e-05,20.19281]
[1744046687663,71.22,78301.2102,0.6,-0.76932,6e-05,20.12933]
[1744046689666,71.23,78293.626,0.6,-0.7698,6e-05,20.10412]
[1744046691669,71.23,78306.5247,0.6,-0.76896,6e-05,20.14834]
[1744046692670,71.23,78311.9813,0.6,-0.76861,6e-05,20.16686]
[1744046693671,71.23,78305.4011,0.6,-0.76903,6e-05,20.14476]
[1744046694672,71.23,78295.2494,0.6,-0.76968,6e-05,20.1103]
[1744046695673,71.23,78301.9873,0.6,-0.76925,6e-05,20.13327]
[1744046696674,71.23,78311.0644,0.6,-0.76866,6e-05,20.16414]
[1744046697675,71.23,78307.0989,0.6,-0.76892,6e-05,20.15068]
[1744046698466,71.23,78307.0989,0.6,-0.76892,6e-05,20.15068]
[1744046698499,71.23,78307.0989,0.6,-0.76892,6e-05,20.15068]
[1744046699677,71.23,78326.705,0.6,-0.76764,6e-05,20.21752]
[1744046700678,71.23,78338.8599,0.6,-0.76685,6e-05,20.25881]
[1744046702109,71.23,78338.8599,0.6,-0.76685,6e-05,20.25881]
[1744046702269,71.23,78338.8599,0.6,-0.76685,6e-05,20.25885]
[1744046703681,71.23,78347.0633,0.6,-0.76632,6e-05,20.28646]
[1744046705683,71.23,78267.3186,0.6,-0.77147,6e-05,20.01566]
[1744046706684,71.23,78263.9038,0.6,-0.77168,6e-05,20.00422]
[1744046708325,71.24,78273.3238,0.6,-0.77107,6e-05,20.03672]
[1744046709334,71.24,78277.0753,0.6,-0.77083,6e-05,20.04969]
[1744046710343,71.24,78274.6644,0.6,-0.77098,6e-05,20.04161]
[1744046711349,71.24,78280.361,0.6,-0.77061,6e-05,20.06113]
[1744046712356,71.24,78292.401,0.6,-0.76983,6e-05,20.10218]
[1744046713363,71.24,78303.9814,0.6,-0.76908,6e-05,20.14176]
[1744046714370,71.24,78315.4623,0.6,-0.76834,6e-05,20.18086]
[1744046715377,71.24,78321.6824,0.6,-0.76793,6e-05,20.20212]
[1744046716384,71.24,78324.3036,0.6,-0.76776,6e-05,20.21113]
[1744046717391,71.24,78328.4588,0.6,-0.76749,6e-05,20.22533]
[1744046718470,71.24,78334.1618,0.6,-0.76712,6e-05,20.24466]
[1744046721422,71.24,78328.0917,0.6,-0.76752,6e-05,20.22398]
[1744046722429,71.24,78325.1239,0.6,-0.76771,6e-05,20.21384]
[1744046725451,71.24,78327.7814,0.6,-0.76754,6e-05,20.22304]
[1744046727466,71.24,78324.394,0.6,-0.76776,6e-05,20.21141]
[1744046728370,71.24,78324.394,0.6,-0.76776,6e-05,20.21141]
[1744046728474,71.24,78324.394,0.6,-0.76775,6e-05,20.21155]
[1744046730486,71.24,78333.1543,0.6,-0.76718,6e-05,20.24142]
[1744046731493,71.24,78344.161,0.6,-0.7665,6e-05,20.27451]
[1744046732500,71.24,78346.0033,0.6,-0.76638,6e-05,20.28069]
[1744046733507,71.24,78363.6817,0.6,-0.76524,7e-05,20.34033]
[1744046735707,71.24,78365.7888,0.6,-0.7651,7e-05,20.34726]
[1744046735718,71.24,78374.2583,0.6,-0.76456,7e-05,20.37542]
[1744046736528,71.23,78374.2583,0.6,-0.76458,7e-05,20.37446]
[1744046737540,71.23,78389.7377,0.6,-0.76359,7e-05,20.4255]
[1744046738542,71.22,78395.3998,0.6,-0.76325,7e-05,20.44347]
[1744046739549,71.22,78394.9134,0.6,-0.76329,7e-05,20.44115]
[1744046740556,71.21,78383.7855,0.6,-0.76403,7e-05,20.40313]
[1744046741563,71.21,78379.8355,0.6,-0.7643,7e-05,20.38933]
[1744046743577,71.21,78371.8617,0.6,-0.76483,7e-05,20.3619]
[1744046744728,71.21,78368.5468,0.6,-0.76505,7e-05,20.35061]
[1744046745591,71.21,78368.5468,0.6,-0.76505,7e-05,20.35066]
[1744046746598,71.2,78351.4568,0.6,-0.76616,6e-05,20.29276]
[1744046747605,71.2,78337.8922,0.6,-0.76704,6e-05,20.24673]
[1744046748612,71.2,78329.7997,0.6,-0.76757,6e-05,20.21936]
[1744046750627,71.21,78335.5072,0.6,-0.76719,6e-05,20.23889]
[1744046751673,71.21,78335.5072,0.6,-0.76719,6e-05,20.23889]
[1744046751734,71.21,78335.5072,0.6,-0.76719,6e-05,20.23894]
[1744046752642,71.21,78351.2605,0.6,-0.76617,6e-05,20.29231]
[1744046754655,71.21,78342.0083,0.6,-0.76677,6e-05,20.261]
[1744046757678,71.21,78338.9898,0.6,-0.76696,6e-05,20.25087]
[1744046758685,71.21,78333.0368,0.6,-0.76735,6e-05,20.2308]
[1744046760699,71.21,78343.5029,0.6,-0.76667,6e-05,20.26642]
[1744046761711,71.21,78349.2513,0.6,-0.76629,6e-05,20.28595]
[1744046762801,71.21,78340.5085,0.6,-0.76686,6e-05,20.25643]
[1744046764732,71.21,78340.5085,0.6,-0.76686,6e-05,20.25648]
[1744046765354,71.21,78340.5085,0.6,-0.76686,6e-05,20.25648]
[1744046765739,71.2,78340.5085,0.6,-0.76688,6e-05,20.2554]
[1744046766806,71.18,78419.2664,0.6,-0.76181,7e-05,20.51767]
[1744046768760,71.16,78426.2508,0.6,-0.76144,7e-05,20.53715]
[1744046770775,71.14,78423.1079,0.6,-0.76168,7e-05,20.52474]
[1744046771761,71.14,78423.1079,0.6,-0.76168,7e-05,20.52474]
[1744046771782,71.13,78423.1079,0.6,-0.76173,7e-05,20.52232]
[1744046772790,71.13,78398.2185,0.6,-0.76337,7e-05,20.43854]
[1744046773797,71.13,78398.2185,0.6,-0.76338,7e-05,20.43804]
[1744046774804,71.13,78386.8308,0.6,-0.76412,7e-05,20.39948]
[1744046775816,71.13,78354.0987,0.6,-0.76626,7e-05,20.28889]
[1744046776819,71.13,78339.1363,0.6,-0.76722,6e-05,20.23828]
[1744046777827,71.13,78335.7643,0.6,-0.76744,6e-05,20.22694]
[1744046778832,71.13,78343.5918,0.6,-0.76693,6e-05,20.25361]
[1744046779833,71.13,78365.7254,0.6,-0.76549,7e-05,20.32864]
[1744046780835,71.13,78374.8331,0.6,-0.7649,7e-05,20.35936]
[1744046781836,71.12,78394.971,0.6,-0.7636,7e-05,20.42657]
[1744046782837,71.12,78391.7089,0.6,-0.76383,7e-05,20.4149]
[1744046783838,71.12,78369.5321,0.6,-0.76527,7e-05,20.33999]
[1744046784839,71.12,78362.9219,0.6,-0.7657,7e-05,20.31765]
[1744046787842,71.12,78352.6646,0.6,-0.76637,7e-05,20.28305]
[1744046789846,71.12,78343.3408,0.6,-0.76698,6e-05,20.2514]
[1744046791848,71.12,78362.6023,0.6,-0.76575,7e-05,20.31259]
[1744046792851,71.12,78375.4353,0.6,-0.76492,7e-05,20.35594]
[1744046793852,71.12,78381.7977,0.6,-0.76451,7e-05,20.37717]
[1744046794853,71.11,78397.224,0.6,-0.76352,7e-05,20.42843]
[1744046795854,71.11,78405.2961,0.6,-0.76301,7e-05,20.45456]
[1744046799999,71.08,78407.5677,0.6,-0.76297,7e-05,20.45719]
[1744046801861,71.07,78393.083,0.6,-0.76393,7e-05,20.40779]
[1744046804863,71.06,78389.881,0.6,-0.76417,7e-05,20.39552]
[1744046806053,71.06,78380.8752,0.6,-0.76476,7e-05,20.36494]
[1744046807866,71.06,78384.622,0.6,-0.76452,7e-05,20.37742]
[1744046808068,71.06,78384.622,0.6,-0.76452,7e-05,20.37747]
[1744046809868,71.06,78355.0121,0.6,-0.76645,7e-05,20.27727]
[1744046811089,71.06,78364.0239,0.6,-0.76586,7e-05,20.30792]
[1744046812096,71.06,78370.82,0.6,-0.76541,7e-05,20.33099]
[1744046813103,71.06,78367.217,0.6,-0.76565,7e-05,20.31884]
[1744046814110,71.06,78364.4412,0.6,-0.76583,7e-05,20.30949]
[1744046816124,71.06,78366.4456,0.6,-0.76569,7e-05,20.31637]
[1744046818138,71.06,78368.0878,0.6,-0.76558,7e-05,20.32205]
[1744046819145,71.07,78356.5086,0.6,-0.76634,7e-05,20.28286]
[1744046820153,71.07,78362.33,0.6,-0.76596,7e-05,20.30263]
[1744046821165,71.07,78371.0339,0.6,-0.76539,7e-05,20.33212]
[1744046822889,71.07,78362.8058,0.6,-0.76592,7e-05,20.30434]
[1744046823890,71.07,78370.6556,0.6,-0.76541,7e-05,20.33096]
[1744046824891,71.06,78389.8739,0.6,-0.76417,7e-05,20.39558]
[1744046826203,71.06,78395.5352,0.6,-0.76382,7e-05,20.41341]
[1744046827210,71.05,78399.818,0.6,-0.76356,7e-05,20.42716]
[1744046829224,71.04,78405.3881,0.6,-0.76323,7e-05,20.44418]
[1744046831242,71.03,78407.5571,0.6,-0.76311,7e-05,20.45057]
[1744046833255,71.02,78409.7697,0.6,-0.76303,7e-05,20.45494]
[1744046834262,71.01,78418.6865,0.6,-0.76247,7e-05,20.48359]
[1744046835269,71.0,78424.0005,0.6,-0.76215,7e-05,20.50001]
[1744046836276,70.99,78426.6439,0.6,-0.76201,7e-05,20.50759]
[1744046837907,70.98,78431.4429,0.6,-0.76172,7e-05,20.52216]
[1744046838257,70.98,78431.4429,0.6,-0.76172,7e-05,20.52216]
[1744046838684,70.98,78431.4429,0.6,-0.76172,7e-05,20.52216]
[1744046838909,70.97,78440.3135,0.6,-0.76118,7e-05,20.55015]
[1744046839909,70.97,78452.4127,0.6,-0.76038,7e-05,20.591]
[1744046840650,70.97,78452.4127,0.6,-0.76038,7e-05,20.591]
[1744046840691,70.97,78452.4127,0.6,-0.76038,7e-05,20.591]
[1744046841911,70.95,78450.0981,0.6,-0.76058,7e-05,20.58106]
[1744046842325,70.94,78450.0981,0.6,-0.76061,7e-05,20.57955]
[1744046843332,70.94,78432.3876,0.6,-0.7618,7e-05,20.51867]
[1744046844914,70.93,78425.614,0.6,-0.76228,7e-05,20.4946]
[1744046846353,70.92,78421.7382,0.6,-0.76258,7e-05,20.47943]
[1744046848367,70.9,78420.4429,0.6,-0.76271,7e-05,20.47266]
[1744046849374,70.9,78432.957,0.6,-0.76189,7e-05,20.51489]
[1744046850920,70.9,78440.3137,0.6,-0.7614,7e-05,20.53968]
[1744046851388,70.89,78440.3137,0.6,-0.76146,7e-05,20.53419]
[1744046852509,70.89,78440.3137,0.6,-0.76146,7e-05,20.53419]
[1744046852611,70.89,78440.3137,0.6,-0.76148,7e-05,20.53326]
[1744046853404,70.89,78422.082,0.6,-0.76268,7e-05,20.47175]
[1744046854925,70.89,78384.4397,0.6,-0.76515,7e-05,20.34434]
[1744046855926,70.89,78364.3611,0.6,-0.76646,7e-05,20.27626]
[1744046856927,70.89,78353.3544,0.6,-0.76718,7e-05,20.23896]
[1744046857665,70.89,78353.3544,0.6,-0.76718,7e-05,20.23896]
[1744046857749,70.89,78353.3544,0.6,-0.76717,7e-05,20.23904]
[1744046860931,70.89,78325.1264,0.6,-0.76901,6e-05,20.14281]
[1744046861952,70.89,78325.1264,0.6,-0.76901,6e-05,20.14281]
[1744046861934,70.89,78274.2499,0.6,-0.77229,6e-05,19.96875]
[1744046862146,70.89,78274.2499,0.6,-0.77229,6e-05,19.96875]
[1744046862934,70.89,78261.9858,0.6,-0.77308,6e-05,19.92684]
[1744046863485,70.89,78261.9858,0.6,-0.77307,6e-05,19.92707]
[1744046864492,70.89,78248.9153,0.6,-0.77391,6e-05,19.88204]
[1744046865499,70.89,78232.1945,0.6,-0.77499,6e-05,19.82438]
[1744046866506,70.89,78230.3405,0.6,-0.7751,6e-05,19.81798]
[1744046867513,70.89,78219.6892,0.6,-0.77579,6e-05,19.78123]
[1744046868520,70.89,78215.8992,0.6,-0.77603,6e-05,19.76813]
[1744046869527,70.89,78221.1584,0.6,-0.77569,6e-05,19.78629]
[1744046871541,70.89,78211.7605,0.6,-0.77629,6e-05,19.75386]
[1744046872548,70.89,78216.2423,0.6,-0.77601,6e-05,19.76932]
[1744046873555,70.89,78225.1493,0.6,-0.77544,6e-05,19.80003]
[1744046874599,70.89,78225.1493,0.6,-0.77544,6e-05,19.80003]
[1744046874768,70.89,78225.1493,0.6,-0.77544,6e-05,19.79998]
[1744046875572,70.89,78234.1316,0.6,-0.77486,6e-05,19.83119]
[1744046876579,70.9,78249.9164,0.6,-0.77384,6e-05,19.88609]
[1744046877586,70.9,78261.6744,0.6,-0.77307,6e-05,19.92698]
[1744046878593,70.9,78277.9954,0.6,-0.77201,6e-05,19.9835]
[1744046879601,70.9,78275.5312,0.6,-0.77216,6e-05,19.97549]
[1744046882622,70.91,78267.5393,0.6,-0.77266,6e-05,19.94884]
[1744046883629,70.91,78253.9724,0.6,-0.77353,6e-05,19.9024]
[1744046884637,70.91,78251.4503,0.6,-0.77369,6e-05,19.89389]
[1744046885644,70.91,78243.9175,0.6,-0.77417,6e-05,19.86813]
[1744046887658,70.91,78248.8327,0.6,-0.77384,6e-05,19.88546]
[1744046888665,70.92,78257.3236,0.6,-0.7733,6e-05,19.91486]
[1744046890679,70.92,78259.9522,0.6,-0.77311,6e-05,19.92487]
[1744046891686,70.92,78268.7792,0.6,-0.77254,6e-05,19.95535]
[1744046895714,70.93,78272.698,0.6,-0.77226,6e-05,19.97002]
[1744046897728,70.93,78274.0238,0.6,-0.77216,6e-05,19.97502]
[1744046898735,70.93,78262.533,0.6,-0.77291,6e-05,19.93542]
[1744046899742,70.93,78252.9951,0.6,-0.77351,6e-05,19.90296]
[1744046900749,70.93,78268.0513,0.6,-0.77254,6e-05,19.955]
[1744046901756,70.94,78271.8198,0.6,-0.77229,6e-05,19.96822]
[1744046902763,70.94,78275.1545,0.6,-0.77207,6e-05,19.97982]
[1744046903745,70.94,78275.1545,0.6,-0.77207,6e-05,19.97982]
[1744046903770,70.94,78275.1545,0.6,-0.77207,6e-05,19.97997]
[1744046904777,70.94,78303.7914,0.6,-0.77022,6e-05,20.07821]
[1744046905784,70.94,78304.416,0.6,-0.77018,6e-05,20.08053]
[1744046906791,70.94,78294.6942,0.6,-0.7708,6e-05,20.04746]
[1744046909812,70.95,78288.7013,0.6,-0.77117,6e-05,20.0276]
[1744046910819,70.95,78279.0644,0.6,-0.77179,6e-05,19.99486]
[1744046911826,70.95,78272.6526,0.6,-0.77223,6e-05,19.96891]
[1744046915854,70.96,78275.4883,0.6,-0.77202,6e-05,19.97971]
[1744046916861,70.96,78287.7228,0.6,-0.77123,6e-05,20.02188]
[1744046917868,70.96,78284.2127,0.6,-0.77145,6e-05,20.01013]
[1744046918875,70.96,78275.9278,0.6,-0.77198,6e-05,19.98197]
[1744046919885,70.96,78282.7941,0.6,-0.77153,6e-05,20.00568]
[1744046920892,70.96,78298.5095,0.6,-0.77052,6e-05,20.05956]
[1744046921899,70.96,78317.6521,0.6,-0.76928,6e-05,20.12501]
[1744046922906,70.96,78326.2153,0.6,-0.76872,6e-05,20.15432]
[1744046923913,70.96,78312.8347,0.6,-0.76959,6e-05,20.10876]
[1744046924921,70.96,78309.1745,0.6,-0.76982,6e-05,20.09641]
[1744046925928,70.96,78300.0206,0.6,-0.77041,6e-05,20.06531]
[1744046926935,70.97,78293.4917,0.6,-0.77083,6e-05,20.04315]
[1744046928949,70.97,78299.8106,0.6,-0.77041,6e-05,20.06509]
[1744046929959,70.97,78297.0755,0.6,-0.77059,6e-05,20.05591]
[1744046930965,70.97,78296.4629,0.6,-0.77062,6e-05,20.05393]
[1744046931972,70.97,78306.5429,0.6,-0.76997,6e-05,20.08848]
[1744046932979,70.97,78314.6065,0.6,-0.76945,6e-05,20.11604]
[1744046933986,70.97,78331.1269,0.6,-0.76838,6e-05,20.17233]
[1744046934994,70.97,78350.4026,0.6,-0.76712,7e-05,20.23801]
[1744046936282,70.97,78349.161,0.6,-0.7672,7e-05,20.23381]
[1744046937009,70.97,78349.161,0.6,-0.7672,7e-05,20.23393]
[1744046938016,70.97,78356.2459,0.6,-0.76674,7e-05,20.25812]
[1744046939025,70.97,78359.4816,0.6,-0.76653,7e-05,20.26917]
[1744046940392,70.97,78376.1205,0.6,-0.76544,7e-05,20.32557]
[1744046942033,70.97,78321.4625,0.6,-0.769,6e-05,20.1396]
[1744046942516,70.97,78321.4625,0.6,-0.769,6e-05,20.1396]
[1744046943034,70.97,78299.1134,0.6,-0.77044,6e-05,20.06341]
[1744046944035,70.97,78294.3889,0.6,-0.77074,6e-05,20.04743]
[1744046945036,70.97,78299.135,0.6,-0.77043,6e-05,20.06382]
[1744046946037,70.97,78302.4041,0.6,-0.77022,6e-05,20.07514]
[1744046946367,70.97,78302.4041,0.6,-0.77022,6e-05,20.07514]
[1744046947038,70.98,78308.3594,0.6,-0.76983,6e-05,20.0956]
[1744046948039,70.98,78319.3186,0.6,-0.76912,6e-05,20.13308]
[1744046951042,70.98,78357.8377,0.6,-0.76661,7e-05,20.26476]
[1744046953046,70.98,78381.5121,0.6,-0.76506,7e-05,20.34519]
[1744046953477,70.98,78381.5121,0.6,-0.76506,7e-05,20.34519]
[1744046954047,70.98,78394.6411,0.6,-0.7642,7e-05,20.38962]
[1744046955048,70.97,78414.0406,0.6,-0.76295,7e-05,20.45426]
[1744046957050,70.96,78409.449,0.6,-0.76328,7e-05,20.43715]
[1744046960053,70.95,78411.5236,0.6,-0.76319,7e-05,20.44215]
[1744046962217,70.95,78409.5481,0.6,-0.76333,7e-05,20.43491]
[1744046964059,70.95,78434.8205,0.6,-0.76166,7e-05,20.52044]
[1744046966061,70.95,78423.7944,0.6,-0.76238,7e-05,20.48377]
[1744046967062,70.95,78427.9488,0.6,-0.7621,7e-05,20.49784]
[1744046968037,70.95,78427.9488,0.6,-0.7621,7e-05,20.49784]
[1744046968065,70.95,78429.6005,0.6,-0.76199,7e-05,20.50346]
[1744046970067,70.95,78439.8889,0.6,-0.76131,7e-05,20.53834]
[1744046971068,70.96,78452.9114,0.6,-0.76048,7e-05,20.57806]
[1744046972069,70.96,78457.2013,0.6,-0.76019,7e-05,20.59276]
[1744046973070,70.96,78454.8119,0.6,-0.76034,7e-05,20.58499]
[1744046974447,70.96,78454.8119,0.6,-0.76034,7e-05,20.58499]
[1744046974567,70.96,78454.8119,0.6,-0.76034,7e-05,20.58499]
[1744046976624,70.96,78453.361,0.6,-0.76043,7e-05,20.58044]
[1744046977076,70.98,78528.3895,0.6,-0.75541,7e-05,20.8334]
[1744046979078,70.98,78530.5636,0.6,-0.75523,7e-05,20.84202]
[1744046980081,70.99,78537.3434,0.6,-0.75477,7e-05,20.8649]
[1744046982082,70.99,78549.178,0.6,-0.75397,7e-05,20.90479]
[1744046983083,70.99,78559.2764,0.6,-0.75329,7e-05,20.93818]
[1744046984084,70.99,78555.5537,0.6,-0.75354,7e-05,20.92591]
[1744046985086,70.99,78560.9054,0.6,-0.75318,7e-05,20.94351]
[1744046986086,70.99,78557.7854,0.6,-0.75339,7e-05,20.93316]
[1744046988088,70.99,78560.9194,0.6,-0.75319,7e-05,20.94339]
[1744046989089,70.99,78558.2127,0.6,-0.75337,7e-05,20.9344]
[1744046991091,70.99,78554.8172,0.6,-0.75359,7e-05,20.92328]
[1744046992092,70.99,78562.9249,0.6,-0.75305,7e-05,20.94994]
[1744046995095,70.99,78549.9082,0.6,-0.75393,7e-05,20.90653]
[1744046996096,70.99,78531.3719,0.6,-0.75516,7e-05,20.84561]
[1744046996480,70.99,78531.3719,0.6,-0.75515,7e-05,20.84573]
[1744046997487,70.99,78519.032,0.6,-0.75597,7e-05,20.80481]
[1744046999100,70.99,78521.5807,0.6,-0.7558,7e-05,20.81352]
[1744047000101,71.0,78533.1317,0.6,-0.75502,7e-05,20.85245]
[1744047003340,71.0,78533.1317,0.6,-0.755,7e-05,20.85312]
[1744047004110,71.0,78532.6134,0.6,-0.75503,7e-05,20.85192]
[1744047005111,71.01,78512.2742,0.6,-0.75638,7e-05,20.7844]
[1744047005389,71.01,78512.2742,0.6,-0.75638,7e-05,20.7844]
[1744047006112,71.01,78491.5356,0.6,-0.75775,7e-05,20.71567]
[1744047007113,71.01,78488.7238,0.6,-0.75793,7e-05,20.70651]
[1744047008114,71.01,78491.7631,0.6,-0.75772,7e-05,20.71689]
[1744047009576,71.01,78491.7631,0.6,-0.75772,7e-05,20.71706]
[1744047011117,71.01,78505.8166,0.6,-0.75678,7e-05,20.76413]
[1744047011591,71.01,78505.8166,0.6,-0.75678,7e-05,20.76412]
[1744047012598,71.01,78491.3654,0.6,-0.75774,7e-05,20.71584]
[1744047013605,71.01,78473.114,0.6,-0.75895,7e-05,20.6548]
[1744047014612,71.01,78456.8732,0.6,-0.76003,7e-05,20.60046]
[1744047016125,71.01,78451.7986,0.6,-0.76036,7e-05,20.5835]
[1744047017126,71.02,78478.2983,0.6,-0.7586,7e-05,20.67269]
[1744047018485,71.02,78478.2983,0.6,-0.7586,7e-05,20.67269]
[1744047018873,71.02,78478.2983,0.6,-0.7586,7e-05,20.67269]
[1744047019012,71.02,78478.2983,0.6,-0.7586,7e-05,20.67269]
[1744047020202,71.02,78480.1728,0.6,-0.75847,7e-05,20.67913]
[1744047020658,71.02,78480.1728,0.6,-0.75847,7e-05,20.67925]
[1744047021665,71.02,78516.5601,0.6,-0.75605,7e-05,20.80075]
[1744047022672,71.02,78520.2907,0.6,-0.7558,7e-05,20.81327]
[1744047024686,71.02,78516.5984,0.6,-0.75604,7e-05,20.80124]
[1744047025693,71.02,78511.699,0.6,-0.75636,7e-05,20.78504]
[1744047026700,71.02,78519.019,0.6,-0.75587,7e-05,20.80949]
[1744047027707,71.02,78523.2323,0.6,-0.75559,7e-05,20.82361]
[1744047028715,71.02,78520.7217,0.6,-0.75575,7e-05,20.8154]
[1744047029722,71.02,78510.8005,0.6,-0.75641,7e-05,20.78238]
[1744047031162,71.03,78485.9547,0.6,-0.75809,7e-05,20.69566]
[1744047032746,71.03,78480.8786,0.6,-0.75841,7e-05,20.67922]
[1744047034165,71.03,78462.7613,0.6,-0.75961,7e-05,20.6187]
[1744047035769,71.03,78471.7662,0.6,-0.75901,7e-05,20.64903]
[1744047036778,71.03,78469.4817,0.6,-0.75916,7e-05,20.64149]
[1744047037785,71.03,78466.4361,0.6,-0.75936,7e-05,20.63142]
[1744047038730,71.03,78466.4361,0.6,-0.75936,7e-05,20.63142]
[1744047038793,71.03,78466.4361,0.6,-0.75936,7e-05,20.63153]
[1744047039800,71.04,78463.7472,0.6,-0.75953,7e-05,20.62267]
[1744047040807,71.04,78454.256,0.6,-0.76015,7e-05,20.59104]
[1744047041814,71.04,78444.0442,0.6,-0.76082,7e-05,20.55692]
[1744047043184,71.04,78449.3771,0.6,-0.76047,7e-05,20.57499]
[1744047044185,71.04,78452.9499,0.6,-0.76023,7e-05,20.58702]
[1744047044837,71.04,78452.9499,0.6,-0.76023,7e-05,20.58714]
[1744047045844,71.04,78438.4146,0.6,-0.76119,7e-05,20.53843]
[1744047046851,71.04,78442.9169,0.6,-0.76089,7e-05,20.55363]
[1744047047858,71.04,78448.2098,0.6,-0.76054,7e-05,20.57145]
[1744047048865,71.04,78456.5098,0.6,-0.75998,7e-05,20.59953]
[1744047049872,71.04,78460.0605,0.6,-0.75975,7e-05,20.61161]
[1744047050879,71.04,78472.1057,0.6,-0.75895,7e-05,20.6521]
[1744047051886,71.04,78476.5729,0.6,-0.75865,7e-05,20.66702]
[1744047052893,71.04,78476.5729,0.6,-0.75865,7e-05,20.66711]
[1744047053900,71.05,78445.4593,0.6,-0.7607,7e-05,20.56292]
[1744047054908,71.05,78450.2694,0.6,-0.76038,7e-05,20.5794]
[1744047055914,71.05,78451.6121,0.6,-0.76029,7e-05,20.58418]
[1744047056921,71.05,78467.1312,0.6,-0.75926,7e-05,20.63619]
[1744047058936,71.05,78469.2379,0.6,-0.75911,7e-05,20.64374]
[1744047059942,71.05,78496.8328,0.6,-0.75728,7e-05,20.73611]
[1744047060949,71.05,78502.3184,0.6,-0.75691,7e-05,20.75463]
[1744047062213,71.06,78489.4521,0.6,-0.75775,7e-05,20.71217]
[1744047066220,71.06,78471.0903,0.6,-0.75895,7e-05,20.65181]
[1744047067220,71.07,78473.2369,0.6,-0.7588,7e-05,20.65923]
[1744047068221,71.07,78456.1733,0.6,-0.75992,7e-05,20.60241]
[1744047071225,71.07,78447.9037,0.6,-0.76045,7e-05,20.5757]
[1744047073806,71.08,78447.9037,0.6,-0.76044,7e-05,20.57606]
[1744047074046,71.08,78447.9037,0.6,-0.76044,7e-05,20.57603]
[1744047075053,71.08,78441.1434,0.6,-0.76088,7e-05,20.55331]
[1744047076060,71.08,78391.3579,0.6,-0.76415,7e-05,20.38569]
[1744047077067,71.08,78369.1039,0.6,-0.76561,7e-05,20.31044]
[1744047078235,71.08,78380.4756,0.6,-0.76486,7e-05,20.34895]
[1744047081095,71.08,78377.5074,0.6,-0.76505,7e-05,20.33902]
[1744047082102,71.08,78353.9112,0.6,-0.76659,7e-05,20.25922]
[1744047083111,71.08,78341.6069,0.6,-0.76739,6e-05,20.21758]
[1744047085128,71.08,78347.0863,0.6,-0.76703,7e-05,20.2364]
[1744047086132,71.08,78358.6934,0.6,-0.76627,7e-05,20.27578]
[1744047086573,71.08,78358.6934,0.6,-0.76627,7e-05,20.27578]
[1744047087141,71.08,78358.6934,0.6,-0.76627,7e-05,20.27579]
[1744047088150,71.08,78377.2358,0.6,-0.76506,7e-05,20.33883]
[1744047089158,71.08,78383.7758,0.6,-0.76463,7e-05,20.36109]
[1744047090167,71.08,78403.5369,0.6,-0.76333,7e-05,20.42795]
[1744047091175,71.08,78421.6393,0.6,-0.76217,7e-05,20.48476]
[1744047092181,71.08,78437.9348,0.6,-0.7611,7e-05,20.53956]
[1744047093190,71.08,78430.9684,0.6,-0.76156,7e-05,20.51604]
[1744047094196,71.08,78413.297,0.6,-0.76272,7e-05,20.45657]
[1744047095016,71.08,78413.297,0.6,-0.76272,7e-05,20.45657]
[1744047095203,71.08,78413.297,0.6,-0.76272,7e-05,20.45667]
[1744047096210,71.08,78352.4338,0.6,-0.7667,7e-05,20.25096]
[1744047097217,71.08,78337.3838,0.6,-0.76768,6e-05,20.19985]
[1744047098224,71.08,78327.3581,0.6,-0.76833,6e-05,20.16583]
[1744047098544,71.08,78327.3581,0.6,-0.76833,6e-05,20.16583]
[1744047099129,71.08,78327.3581,0.6,-0.76833,6e-05,20.16583]
[1744047099231,71.09,78327.3581,0.6,-0.76832,6e-05,20.16596]
[1744047100239,71.09,78319.6154,0.6,-0.76882,6e-05,20.1396]
[1744047103263,71.09,78313.781,0.6,-0.76919,6e-05,20.1205]
[1744047104270,71.09,78311.4338,0.6,-0.76934,6e-05,20.11256]
[1744047105271,71.09,78307.1771,0.6,-0.76961,6e-05,20.09814]
[1744047106272,71.09,78313.1377,0.6,-0.76922,6e-05,20.11862]
[1744047107273,71.09,78318.2694,0.6,-0.76889,6e-05,20.13628]
[1744047108274,71.09,78323.7439,0.6,-0.76853,6e-05,20.15507]
[1744047111277,71.1,78319.8201,0.6,-0.76877,6e-05,20.14236]
[1744047113279,71.1,78307.5634,0.6,-0.76956,6e-05,20.10068]
[1744047114281,71.1,78291.6426,0.6,-0.77058,6e-05,20.04652]
[1744047114912,71.1,78291.6426,0.6,-0.77058,6e-05,20.04652]
[1744047114999,71.1,78291.6426,0.6,-0.77058,6e-05,20.04673]
[1744047115358,71.1,78280.8714,0.6,-0.77127,6e-05,20.01011]
[1744047117284,71.1,78292.0772,0.6,-0.77054,6e-05,20.04874]
[1744047118285,71.1,78294.7405,0.6,-0.77037,6e-05,20.05798]
[1744047123291,71.11,78285.5051,0.6,-0.77095,6e-05,20.02719]
[1744047126294,71.11,78272.8222,0.6,-0.77175,6e-05,19.98455]
[1744047127295,71.12,78268.9932,0.6,-0.77199,6e-05,19.97171]
[1744047129458,71.12,78260.6332,0.6,-0.77251,6e-05,19.94376]
[1744047131299,71.12,78247.5048,0.6,-0.77334,6e-05,19.89951]
[1744047135561,71.13,78248.4555,0.6,-0.77326,6e-05,19.90349]
[1744047136192,71.13,78248.4555,0.6,-0.77326,6e-05,19.90382]
[1744047136227,71.13,78248.4555,0.6,-0.77326,6e-05,19.90382]
[1744047139315,71.14,78256.8168,0.6,-0.7727,6e-05,19.93344]
[1744047140316,71.14,78266.294,0.6,-0.77209,6e-05,19.96616]
[1744047142324,71.14,78260.4151,0.6,-0.77245,6e-05,19.9466]
[1744047143324,71.14,78255.154,0.6,-0.77279,6e-05,19.92891]
[1744047145326,71.15,78273.7226,0.6,-0.77158,6e-05,19.993]
[1744047146327,71.15,78280.3433,0.6,-0.77115,6e-05,20.01582]
[1744047147329,71.15,78283.2479,0.6,-0.77096,6e-05,20.02593]
[1744047149331,71.15,78275.0379,0.6,-0.77148,6e-05,19.99829]
[1744047150333,71.15,78286.178,0.6,-0.77076,6e-05,20.03651]
[1744047151334,71.15,78294.2548,0.6,-0.77027,6e-05,20.06005]
[1744047152335,71.15,78308.7183,0.6,-0.76933,6e-05,20.10954]
[1744047152744,71.15,78308.7183,0.6,-0.76933,6e-05,20.10954]
[1744047152839,71.16,78308.7183,0.6,-0.76933,6e-05,20.10973]
[1744047154337,71.16,78325.5512,0.6,-0.76823,6e-05,20.16719]
[1744047155338,71.16,78328.019,0.6,-0.76807,6e-05,20.17575]
[1744047158341,71.16,78324.0301,0.6,-0.76832,6e-05,20.16274]
[1744047159259,71.16,78324.0301,0.6,-0.76832,6e-05,20.16274]
[1744047159261,71.16,78324.0301,0.6,-0.76831,6e-05,20.16293]
[1744047160344,71.16,78336.4937,0.6,-0.7675,6e-05,20.20541]
[1744047161344,71.16,78346.8199,0.6,-0.76683,6e-05,20.24055]
[1744047163346,71.16,78358.5638,0.6,-0.76606,7e-05,20.28049]
[1744047164347,71.16,78362.9716,0.6,-0.76577,7e-05,20.29546]
[1744047165348,71.16,78360.8638,0.6,-0.76591,7e-05,20.28826]
[1744047166349,71.16,78342.5426,0.6,-0.7671,6e-05,20.22618]
[1744047166733,71.16,78342.5426,0.6,-0.7671,6e-05,20.22624]
[1744047168351,71.17,78329.1541,0.6,-0.76797,6e-05,20.18096]
[1744047171354,71.17,78353.2815,0.6,-0.76639,7e-05,20.26318]
[1744047173787,71.17,78357.5594,0.6,-0.76611,7e-05,20.27788]
[1744047174795,71.17,78354.9416,0.6,-0.76628,7e-05,20.2691]
[1744047176359,71.17,78347.652,0.6,-0.76675,7e-05,20.2445]
[1744047177817,71.17,78340.5136,0.6,-0.76721,6e-05,20.22053]
[1744047178824,71.17,78344.8326,0.6,-0.76693,6e-05,20.23523]
[1744047179832,71.17,78359.1334,0.6,-0.766,7e-05,20.28368]
[1744047180839,71.17,78359.1334,0.6,-0.766,7e-05,20.28337]
[1744047182365,71.17,78388.3607,0.6,-0.76411,7e-05,20.38166]
[1744047183366,71.16,78385.2207,0.6,-0.76432,7e-05,20.37071]
[1744047185371,71.16,78388.3186,0.6,-0.76412,7e-05,20.38111]
[1744047185638,71.16,78388.3186,0.6,-0.76412,7e-05,20.38111]
[1744047185882,71.16,78388.3186,0.6,-0.76412,7e-05,20.38111]
[1744047186424,71.16,78388.3186,0.6,-0.76412,7e-05,20.38111]
[1744047186895,71.17,78388.3186,0.6,-0.76412,7e-05,20.38117]
[1744047188312,71.17,78388.3186,0.6,-0.76412,7e-05,20.38117]
[1744047188373,71.17,78284.7688,0.6,-0.77083,6e-05,20.02998]
[1744047189915,71.17,78284.4425,0.6,-0.77084,6e-05,20.02929]
[1744047190923,71.17,78269.3092,0.6,-0.77181,6e-05,19.9778]
[1744047191931,71.17,78278.2131,0.6,-0.77124,6e-05,20.00841]
[1744047192938,71.17,78281.3209,0.6,-0.77103,6e-05,20.01922]
[1744047194952,71.18,78275.1765,0.6,-0.77142,6e-05,19.9987]
[1744047195959,71.18,78267.7764,0.6,-0.77189,6e-05,19.97366]
[1744047197973,71.18,78276.8142,0.6,-0.7713,6e-05,20.00497]
[1744047198980,71.18,78274.2293,0.6,-0.77146,6e-05,19.99636]
[1744047200994,71.18,78283.341,0.6,-0.77087,6e-05,20.02784]
[1744047202001,71.18,78278.841,0.6,-0.77115,6e-05,20.01273]
[1744047203008,71.19,78266.9498,0.6,-0.77191,6e-05,19.97238]
[1744047204021,71.19,78262.0504,0.6,-0.77222,6e-05,19.95591]
[1744047207042,71.19,78267.5943,0.6,-0.77185,6e-05,19.97561]
[1744047208049,71.19,78272.5643,0.6,-0.77153,6e-05,19.9928]
[1744047209056,71.19,78277.7249,0.6,-0.77119,6e-05,20.01057]
[1744047210064,71.2,78288.5078,0.6,-0.77049,6e-05,20.04751]
[1744047211321,71.2,78288.5078,0.6,-0.77049,6e-05,20.04751]
[1744047211396,71.2,78289.9778,0.6,-0.77043,6e-05,20.0484]
[1744047212397,71.2,78293.1239,0.6,-0.77022,6e-05,20.05925]
[1744047214091,71.2,78300.9472,0.6,-0.76971,6e-05,20.0861]
[1744047215098,71.2,78296.7116,0.6,-0.76998,6e-05,20.07181]
[1744047216105,71.2,78290.25,0.6,-0.7704,6e-05,20.04996]
[1744047217112,71.2,78284.2438,0.6,-0.77078,6e-05,20.02967]
[1744047218120,71.2,78277.0182,0.6,-0.77124,6e-05,20.00522]
[1744047219404,71.2,78274.8232,0.6,-0.77138,6e-05,19.99794]
[1744047220134,71.2,78274.8232,0.6,-0.77138,6e-05,19.99808]
[1744047221141,71.2,78288.2521,0.6,-0.77051,6e-05,20.04391]
[1744047221752,71.2,78288.2521,0.6,-0.77051,6e-05,20.04391]
[1744047222407,71.21,78334.4372,0.6,-0.76752,6e-05,20.20138]
[1744047223408,71.21,78348.0005,0.6,-0.76663,6e-05,20.24745]
[1744047225169,71.21,78340.0255,0.6,-0.76715,6e-05,20.22044]
[1744047226176,71.21,78331.3138,0.6,-0.76772,6e-05,20.19093]
[1744047228190,71.21,78327.6182,0.6,-0.76795,6e-05,20.17857]
[1744047228863,71.21,78327.6182,0.6,-0.76795,6e-05,20.17857]
[1744047229197,71.21,78327.6182,0.6,-0.76795,6e-05,20.1787]
[1744047230204,71.21,78323.5194,0.6,-0.76821,6e-05,20.16491]
[1744047232218,71.21,78322.8399,0.6,-0.76825,6e-05,20.1627]
[1744047233225,71.21,78314.7521,0.6,-0.76878,6e-05,20.1353]
[1744047234238,71.21,78300.3437,0.6,-0.76971,6e-05,20.08628]
[1744047235242,71.21,78300.3437,0.6,-0.7697,6e-05,20.08659]
[1744047236249,71.21,78311.6811,0.6,-0.76897,6e-05,20.12532]
[1744047237262,71.21,78332.8006,0.6,-0.7676,6e-05,20.19716]
[1744047238264,71.22,78342.3629,0.6,-0.76697,6e-05,20.22968]
[1744047239271,71.22,78346.5902,0.6,-0.7667,6e-05,20.244]
[1744047240425,71.22,78358.9532,0.6,-0.76589,7e-05,20.28595]
[1744047241671,71.22,78358.9532,0.6,-0.76589,7e-05,20.28597]
[1744047242003,71.22,78358.9532,0.6,-0.76589,7e-05,20.28597]
[1744047242292,71.22,78358.9532,0.6,-0.76589,7e-05,20.28597]
[1744047243299,71.22,78365.0854,0.6,-0.76549,7e-05,20.3067]
[1744047244307,71.22,78382.5317,0.6,-0.76435,7e-05,20.36561]
[1744047247432,71.22,78384.839,0.6,-0.76421,7e-05,20.37324]
[1744047249342,71.22,78389.209,0.6,-0.76391,7e-05,20.38855]
[1744047250349,71.22,78411.5321,0.6,-0.76245,7e-05,20.46368]
[1744047251158,71.22,78411.5321,0.6,-0.76245,7e-05,20.46368]
[1744047251356,71.22,78411.5321,0.6,-0.76244,7e-05,20.46402]
[1744047252363,71.22,78457.8251,0.6,-0.75939,7e-05,20.61927]
[1744047253370,71.22,78475.4385,0.6,-0.75823,7e-05,20.67816]
[1744047255392,71.22,78482.4253,0.6,-0.75776,7e-05,20.70155]
[1744047256399,71.22,78474.1418,0.6,-0.75831,7e-05,20.67403]
[1744047257426,71.23,78460.1001,0.6,-0.75923,7e-05,20.62745]
[1744047259435,71.23,78460.1828,0.6,-0.75922,7e-05,20.62789]
[1744047260295,71.23,78460.1828,0.6,-0.75922,7e-05,20.62789]
[1744047260442,71.23,78460.1828,0.6,-0.75922,7e-05,20.62799]
[1744047261448,71.23,78430.1126,0.6,-0.7612,7e-05,20.52743]
[1744047262449,71.23,78417.6587,0.6,-0.76202,7e-05,20.48568]
[1744047263450,71.23,78410.838,0.6,-0.76247,7e-05,20.46263]
[1744047264451,71.23,78402.8069,0.6,-0.763,7e-05,20.43551]
[1744047266453,71.23,78393.7363,0.6,-0.76358,7e-05,20.40522]
[1744047267454,71.23,78386.4674,0.6,-0.76405,7e-05,20.38091]
[1744047268455,71.23,78392.7591,0.6,-0.76364,7e-05,20.40226]
[1744047269456,71.23,78409.9619,0.6,-0.76251,7e-05,20.46031]
[1744047270134,71.23,78409.9619,0.6,-0.76251,7e-05,20.46031]
[1744047270286,71.23,78409.9619,0.6,-0.7625,7e-05,20.46058]
[1744047271458,71.23,78452.096,0.6,-0.75976,7e-05,20.59776]
[1744047272459,71.24,78455.7316,0.6,-0.75952,7e-05,20.61015]
[1744047277464,71.24,78444.676,0.6,-0.76023,7e-05,20.57413]
[1744047278465,71.24,78437.2949,0.6,-0.76071,7e-05,20.54943]
[1744047281468,71.24,78433.6632,0.6,-0.76095,7e-05,20.53727]
[1744047282469,71.24,78427.8071,0.6,-0.76134,7e-05,20.51766]
[1744047284471,71.24,78430.8544,0.6,-0.76113,7e-05,20.52793]
[1744047285472,71.24,78428.1644,0.6,-0.76131,7e-05,20.51894]
[1744047287474,71.24,78437.4472,0.6,-0.7607,7e-05,20.55009]
[1744047288475,71.24,78443.6605,0.6,-0.76029,7e-05,20.57072]
[1744047289476,71.24,78436.8905,0.6,-0.76074,7e-05,20.54806]
[1744047291478,71.24,78441.2589,0.6,-0.76045,7e-05,20.56292]
[1744047292479,71.24,78451.4829,0.6,-0.75977,7e-05,20.59731]
[1744047293480,71.25,78454.2223,0.6,-0.75958,7e-05,20.6067]
[1744047294481,71.25,78456.759,0.6,-0.75941,7e-05,20.61541]
[1744047295482,71.25,78460.0284,0.6,-0.75919,7e-05,20.62655]
[1744047297484,71.25,78465.0274,0.6,-0.75885,7e-05,20.64349]
[1744047298485,71.25,78453.5946,0.6,-0.75962,7e-05,20.60477]
[1744047300491,71.25,78442.3685,0.6,-0.76036,7e-05,20.56721]
[1744047301492,71.25,78464.2852,0.6,-0.75892,7e-05,20.64049]
[1744047302493,71.25,78469.2463,0.6,-0.75859,7e-05,20.65706]
[1744047304686,71.25,78469.2463,0.6,-0.75859,7e-05,20.65706]
[1744047305507,71.25,78457.5391,0.6,-0.75936,7e-05,20.61819]
[1744047307509,71.25,78525.4954,0.6,-0.75485,7e-05,20.84439]
[1744047308477,71.25,78525.4954,0.6,-0.75485,7e-05,20.84439]
[1744047308511,71.25,78497.3581,0.6,-0.75671,7e-05,20.75122]
[1744047309511,71.25,78481.5286,0.6,-0.75775,7e-05,20.69896]
[1744047310512,71.25,78475.3991,0.6,-0.75815,7e-05,20.67876]
[1744047311513,71.26,78483.6564,0.6,-0.7576,7e-05,20.70645]
[1744047314516,71.26,78491.5975,0.6,-0.75707,7e-05,20.73344]
[1744047317221,71.26,78493.1053,0.6,-0.75696,7e-05,20.73877]
[1744047317289,71.26,78493.1053,0.6,-0.75696,7e-05,20.73877]
[1744047318532,71.26,78522.1332,0.6,-0.75503,7e-05,20.83523]
[1744047319533,71.26,78527.2454,0.6,-0.75469,7e-05,20.85216]
[1744047320534,71.26,78522.0898,0.6,-0.75503,7e-05,20.83513]
[1744047321535,71.26,78506.4809,0.6,-0.75606,7e-05,20.7835]
[1744047322536,71.26,78488.5559,0.6,-0.75725,7e-05,20.72413]
[1744047324080,71.26,78488.5559,0.6,-0.75725,7e-05,20.72413]
[1744047324538,71.26,78449.7376,0.6,-0.75982,7e-05,20.59442]
[1744047326115,71.26,78449.7376,0.6,-0.75982,7e-05,20.59442]
[1744047326279,71.26,78449.7376,0.6,-0.75982,7e-05,20.59442]
[1744047327541,71.26,78434.4292,0.6,-0.76083,7e-05,20.54324]
[1744047328542,71.26,78377.2336,0.6,-0.76457,7e-05,20.35124]
[1744047329543,71.26,78410.1476,0.6,-0.76242,7e-05,20.46211]
[1744047330544,71.26,78441.4854,0.6,-0.76036,7e-05,20.56715]
[1744047330962,71.26,78441.4854,0.6,-0.76036,7e-05,20.56716]
[1744047332546,71.27,78402.9503,0.6,-0.76292,7e-05,20.43387]
[1744047336550,71.27,78406.9815,0.6,-0.76264,7e-05,20.44778]
[1744047337551,71.27,78418.0476,0.6,-0.76192,7e-05,20.48497]
[1744047338224,71.27,78418.0476,0.6,-0.76192,7e-05,20.48497]
[1744047338251,71.27,78418.0476,0.6,-0.76192,7e-05,20.48497]
[1744047339020,71.27,78418.0476,0.6,-0.76191,7e-05,20.48511]
[1744047340027,71.27,78439.8871,0.6,-0.76048,7e-05,20.55838]
[1744047341034,71.27,78453.1243,0.6,-0.7596,7e-05,20.60271]
[1744047343048,71.27,78460.9266,0.6,-0.75909,7e-05,20.62886]
[1744047346069,71.27,78459.121,0.6,-0.7592,7e-05,20.62289]
[1744047347563,71.27,78491.8705,0.6,-0.75703,7e-05,20.73215]
[1744047352141,71.27,78489.9083,0.6,-0.75716,7e-05,20.72581]
[1744047352184,71.27,78489.9083,0.6,-0.75716,7e-05,20.72597]
[1744047353573,71.28,78509.6389,0.6,-0.75584,7e-05,20.79169]
[1744047354574,71.28,78514.7683,0.6,-0.7555,7e-05,20.80875]
[1744047357159,71.28,78519.6594,0.6,-0.75518,7e-05,20.82501]
[1744047362203,71.28,78521.3911,0.6,-0.75506,7e-05,20.83088]
[1744047364216,71.28,78525.6467,0.6,-0.75478,7e-05,20.84488]
[1744047365223,71.27,78539.8733,0.6,-0.75384,7e-05,20.89134]
[1744047365979,71.27,78539.8733,0.6,-0.75384,7e-05,20.89134]
[1744047366230,71.27,78539.8733,0.6,-0.75385,7e-05,20.89092]
[1744047367585,71.27,78539.8733,0.6,-0.75385,7e-05,20.89092]
[1744047367616,71.27,78549.5645,0.6,-0.7532,7e-05,20.9229]
[1744047369618,71.26,78623.1922,0.6,-0.7483,7e-05,21.16291]
[1744047371620,71.26,78617.5983,0.6,-0.74868,7e-05,21.1442]
[1744047372315,71.26,78617.5983,0.6,-0.74868,7e-05,21.14414]
[1744047373323,71.25,78591.28,0.6,-0.75049,7e-05,21.05655]
[1744047374331,71.25,78582.515,0.6,-0.75107,7e-05,21.02778]
[1744047375624,71.23,78580.01,0.6,-0.75131,7e-05,21.01668]
[1744047378374,71.21,78580.5334,0.6,-0.75134,7e-05,21.01553]
[1744047379392,71.2,78604.2945,0.6,-0.74975,7e-05,21.09304]
[1744047380424,71.2,78622.7773,0.6,-0.7485,7e-05,21.15352]
[1744047381430,71.21,78622.7773,0.6,-0.74847,7e-05,21.15494]
[1744047382436,71.23,78635.8417,0.6,-0.74755,7e-05,21.19932]
[1744047383443,71.23,78652.1567,0.6,-0.74642,7e-05,21.25361]
[1744047384450,71.24,78667.8723,0.6,-0.74533,7e-05,21.30573]
[1744047386636,71.26,78673.7278,0.6,-0.74486,7e-05,21.32782]
[1744047387637,71.27,78676.1689,0.6,-0.74468,7e-05,21.33651]
[1744047388638,71.27,78693.9923,0.6,-0.74346,7e-05,21.39431]
[1744047389478,71.27,78693.9923,0.6,-0.74346,7e-05,21.39431]
[1744047389488,71.27,78693.9923,0.6,-0.74346,7e-05,21.39431]
[1744047391641,71.26,78727.9389,0.6,-0.7412,7e-05,21.49827]
[1744047394647,71.23,78759.0583,0.6,-0.73917,7e-05,21.59387]
[1744047396649,71.21,78762.8339,0.6,-0.73899,7e-05,21.60234]
[1744047398553,71.2,78762.8339,0.6,-0.73902,7e-05,21.60106]
[1744047399654,71.18,78736.1212,0.6,-0.7409,7e-05,21.51374]
[1744047400655,71.18,78733.0039,0.6,-0.74113,7e-05,21.50294]
[1744047401656,71.17,78739.7662,0.6,-0.74069,7e-05,21.52367]
[1744047404600,71.16,78739.7662,0.6,-0.74071,7e-05,21.52269]
[1744047405607,71.16,78712.5801,0.6,-0.74257,7e-05,21.43521]
[1744047406614,71.17,78701.0218,0.6,-0.74336,7e-05,21.39793]
[1744047410642,71.17,78698.6591,0.6,-0.74352,7e-05,21.39042]
[1744047414670,71.17,78705.5652,0.6,-0.74304,7e-05,21.41286]
[1744047415672,71.17,78700.0552,0.6,-0.74342,7e-05,21.39509]
[1744047416673,71.17,78696.2803,0.6,-0.74367,7e-05,21.38293]
[1744047417674,71.17,78700.4564,0.6,-0.74339,7e-05,21.39646]
[1744047420677,71.17,78696.0159,0.6,-0.74369,7e-05,21.38221]
[1744047421681,71.17,78701.1348,0.6,-0.74334,7e-05,21.39878]
[1744047422681,71.17,78696.7759,0.6,-0.74363,7e-05,21.38474]
[1744047423682,71.17,78699.6109,0.6,-0.74344,7e-05,21.39393]
[1744047426474,71.17,78698.6243,0.6,-0.74351,7e-05,21.39081]
[1744047426569,71.17,78698.6243,0.6,-0.74351,7e-05,21.39073]
[1744047427686,71.17,78680.4816,0.6,-0.74474,7e-05,21.33205]
[1744047428687,71.17,78671.5556,0.6,-0.74535,7e-05,21.30318]
[1744047429688,71.17,78664.8873,0.6,-0.7458,7e-05,21.28164]
[1744047430689,71.17,78670.3639,0.6,-0.74542,7e-05,21.29952]
[1744047431690,71.17,78674.704,0.6,-0.74513,7e-05,21.31372]
[1744047433692,71.17,78683.1051,0.6,-0.74455,7e-05,21.34114]
[1744047436695,71.18,78679.5368,0.6,-0.74479,7e-05,21.32985]
[1744047437854,71.18,78679.5368,0.6,-0.74479,7e-05,21.32985]
[1744047437700,71.18,78693.5412,0.6,-0.74382,7e-05,21.37569]
[1744047438701,71.18,78698.6984,0.6,-0.74346,7e-05,21.39268]
[1744047439702,71.18,78710.4867,0.6,-0.74266,7e-05,21.43073]
[1744047440703,71.18,78723.03,0.6,-0.74181,7e-05,21.47068]
[1744047441704,71.17,78727.2378,0.6,-0.74154,7e-05,21.48364]
[1744047443706,71.16,78738.8605,0.6,-0.74078,7e-05,21.51931]
[1744047444712,71.15,78745.6654,0.6,-0.74034,7e-05,21.54003]
[1744047445062,71.15,78745.6654,0.6,-0.74034,7e-05,21.54003]
[1744047445699,71.15,78745.6654,0.6,-0.74034,7e-05,21.54003]
[1744047445193,71.15,78745.6654,0.6,-0.74034,7e-05,21.54003]
[1744047446713,71.16,78746.6809,0.6,-0.74026,7e-05,21.54372]
[1744047447714,71.17,78759.897,0.6,-0.73932,7e-05,21.58774]
[1744047449716,71.19,78754.7648,0.6,-0.73959,7e-05,21.57471]
[1744047450717,71.19,78751.7381,0.6,-0.73979,7e-05,21.5652]
[1744047451718,71.21,78755.5525,0.6,-0.73952,7e-05,21.57493]
[1744047452957,71.23,78759.0209,0.6,-0.73921,7e-05,21.5892]
[1744047455723,71.22,78744.3065,0.6,-0.74027,7e-05,21.54011]
[1744047456724,71.21,78719.691,0.6,-0.74196,7e-05,21.46061]
[1744047457725,71.21,78708.7539,0.6,-0.74271,7e-05,21.42536]
[1744047458726,71.21,78700.0378,0.6,-0.7433,7e-05,21.39726]
[1744047461017,71.21,78697.4357,0.6,-0.74348,7e-05,21.38891]
[1744047462024,71.21,78683.9657,0.6,-0.74439,7e-05,21.34543]
[1744047464038,71.21,78689.3506,0.6,-0.74402,7e-05,21.36293]
[1744047465045,71.21,78698.4973,0.6,-0.7434,7e-05,21.39252]
[1744047467735,71.22,78691.9479,0.6,-0.74384,7e-05,21.37143]
[1744047468066,71.22,78691.9479,0.6,-0.74384,7e-05,21.37152]
[1744047469737,71.22,78674.5224,0.6,-0.74503,7e-05,21.31517]
[1744047470738,71.22,78664.5347,0.6,-0.7457,7e-05,21.28276]
[1744047471087,71.22,78664.5347,0.6,-0.7457,7e-05,21.28286]
[1744047472005,71.22,78664.5347,0.6,-0.7457,7e-05,21.28286]
[1744047472094,71.22,78664.5347,0.6,-0.7457,7e-05,21.28291]
[1744047473716,71.22,78664.5347,0.6,-0.7457,7e-05,21.28291]
[1744047473741,71.22,78625.3204,0.6,-0.74835,7e-05,21.15527]
[1744047476744,71.22,78596.2572,0.6,-0.75031,7e-05,21.06037]
[1744047478746,71.22,78602.3105,0.6,-0.74989,7e-05,21.08039]
[1744047479747,71.22,78605.4337,0.6,-0.74968,7e-05,21.09069]
[1744047482181,71.22,78599.0248,0.6,-0.75011,7e-05,21.06992]
[1744047484752,71.22,78594.3803,0.6,-0.75042,7e-05,21.05489]
[1744047485753,71.22,78607.4636,0.6,-0.74954,7e-05,21.09783]
[1744047486754,71.22,78617.9941,0.6,-0.74883,7e-05,21.1323]
[1744047487218,71.22,78617.9941,0.6,-0.74882,7e-05,21.13237]
[1744047488759,71.22,78598.9908,0.6,-0.75011,7e-05,21.06997]
[1744047489233,71.22,78598.9908,0.6,-0.7501,7e-05,21.07011]
[1744047490761,71.23,78574.4532,0.6,-0.75175,7e-05,20.9897]
[1744047491762,71.23,78585.3532,0.6,-0.75101,7e-05,21.02566]
[1744047493280,71.23,78585.3532,0.6,-0.75101,7e-05,21.02592]
[1744047494287,71.23,78616.3674,0.6,-0.74892,7e-05,21.1276]
[1744047496301,71.23,78618.5008,0.6,-0.74877,7e-05,21.13468]
[1744047497311,71.23,78598.1414,0.6,-0.75014,7e-05,21.06815]
[1744047498318,71.23,78590.442,0.6,-0.75066,7e-05,21.043]
[1744047499325,71.23,78593.1887,0.6,-0.75047,7e-05,21.05211]
[1744047500332,71.23,78597.8675,0.6,-0.75016,7e-05,21.06754]
[1744047502346,71.23,78601.4041,0.6,-0.74991,7e-05,21.07931]
[1744047505779,71.24,78594.1808,0.6,-0.75039,7e-05,21.05592]
[1744047507381,71.24,78598.3276,0.6,-0.75011,7e-05,21.06962]
[1744047508388,71.24,78580.791,0.6,-0.75128,7e-05,21.01227]
[1744047509395,71.24,78566.4882,0.6,-0.75224,7e-05,20.96541]
[1744047511410,71.24,78571.5165,0.6,-0.75193,7e-05,20.9781]
[1744047513424,71.24,78579.8898,0.6,-0.75136,7e-05,21.00589]
[1744047514431,71.24,78592.4975,0.6,-0.75051,7e-05,21.04738]
[1744047515438,71.24,78595.6959,0.6,-0.75029,7e-05,21.058]
[1744047516445,71.25,78586.1653,0.6,-0.75093,7e-05,21.02686]
[1744047517817,71.25,78586.1653,0.6,-0.75093,7e-05,21.02686]
[1744047518792,71.25,78605.4272,0.6,-0.74962,7e-05,21.09048]
[1744047520474,71.25,78605.4272,0.6,-0.74962,7e-05,21.09051]
[1744047521795,71.25,78629.0978,0.6,-0.74802,7e-05,21.16805]
[1744047522839,71.25,78630.3123,0.6,-0.74794,7e-05,21.17205]
[1744047523495,71.25,78630.3123,0.6,-0.74794,7e-05,21.17209]
[1744047526800,71.25,78625.1946,0.6,-0.74828,7e-05,21.15552]
[1744047530805,71.25,78620.3886,0.6,-0.7486,7e-05,21.14006]
[1744047532558,71.25,78616.8331,0.6,-0.74884,7e-05,21.12862]
[1744047535579,71.26,78618.3881,0.6,-0.74872,7e-05,21.13409]
[1744047536586,71.26,78633.9353,0.6,-0.74767,7e-05,21.18492]
[1744047537593,71.26,78636.5681,0.6,-0.74749,7e-05,21.1935]
[1744047539607,71.26,78627.3194,0.6,-0.74812,7e-05,21.16334]
[1744047540819,71.26,78612.7006,0.6,-0.7491,7e-05,21.1157]
[1744047542821,71.26,78624.8851,0.6,-0.74828,7e-05,21.15563]
[1744047544823,71.26,78619.2941,0.6,-0.74865,7e-05,21.13745]
[1744047545649,71.26,78619.2941,0.6,-0.74865,7e-05,21.13751]
[1744047546656,71.26,78605.288,0.6,-0.7496,7e-05,21.09174]
[1744047547663,71.26,78600.1614,0.6,-0.74994,7e-05,21.07498]
[1744047548670,71.26,78597.4564,0.6,-0.75012,7e-05,21.06629]
[1744047549677,71.26,78597.5386,0.6,-0.75011,7e-05,21.06667]
[1744047550685,71.26,78611.4185,0.6,-0.74918,7e-05,21.1121]
[1744047552701,71.27,78619.6396,0.6,-0.74861,7e-05,21.1396]
[1744047553707,71.27,78652.0938,0.6,-0.74641,7e-05,21.24546]
[1744047554714,71.27,78655.826,0.6,-0.74616,7e-05,21.25772]
[1744047556729,71.27,78652.8343,0.6,-0.74635,7e-05,21.24831]
[1744047558752,71.27,78656.7002,0.6,-0.74609,7e-05,21.26101]
[1744047559842,71.27,78670.3923,0.6,-0.74515,7e-05,21.30565]
[1744047561772,71.27,78677.0117,0.6,-0.7447,7e-05,21.32723]
[1744047562779,71.27,78683.305,0.6,-0.74427,7e-05,21.34759]
[1744047563787,71.28,78683.305,0.6,-0.74427,7e-05,21.34776]
[1744047564793,71.28,78698.7105,0.6,-0.74322,7e-05,21.39749]
[1744047565501,71.28,78698.7105,0.6,-0.74322,7e-05,21.39749]
[1744047565804,71.28,78698.7105,0.6,-0.74322,7e-05,21.39749]
[1744047566809,71.27,78708.6705,0.6,-0.74255,7e-05,21.42913]
[1744047567816,71.26,78716.387,0.6,-0.74205,7e-05,21.45286]
[1744047568823,71.25,78737.203,0.6,-0.74066,7e-05,21.51845]
[1744047569830,71.25,78743.0758,0.6,-0.74026,7e-05,21.53718]
[1744047570837,71.25,78734.3092,0.6,-0.74086,7e-05,21.50901]
[1744047571844,71.25,78722.7642,0.6,-0.7417,7e-05,21.46706]
[1744047572857,71.24,78725.3047,0.6,-0.74154,7e-05,21.47438]
[1744047573861,71.24,78731.8086,0.6,-0.74112,7e-05,21.49444]
[1744047574150,71.24,78731.8086,0.6,-0.74112,7e-05,21.49444]
[1744047574862,71.24,78737.2848,0.6,-0.74075,7e-05,21.51192]
[1744047575863,71.22,78752.5785,0.6,-0.73973,7e-05,21.55948]
[1744047576864,71.21,78759.5118,0.6,-0.73929,7e-05,21.58002]
[1744047577865,71.21,78762.859,0.6,-0.73906,7e-05,21.5908]
[1744047578866,71.21,78768.8273,0.6,-0.73865,7e-05,21.60992]
[1744047583871,71.22,78760.5795,0.6,-0.73921,7e-05,21.58376]
[1744047584872,71.22,78755.1784,0.6,-0.73958,7e-05,21.56653]
[1744047587875,71.22,78760.6774,0.6,-0.7392,7e-05,21.58425]
[1744047590987,71.22,78758.273,0.6,-0.73936,7e-05,21.57681]
[1744047593884,71.22,78765.8563,0.6,-0.73884,7e-05,21.60109]
[1744047594884,71.22,78770.0118,0.6,-0.73855,7e-05,21.61459]
[1744047596022,71.22,78777.4934,0.6,-0.73803,7e-05,21.63885]
[1744047599043,71.23,78783.6701,0.6,-0.73759,7e-05,21.65916]
[1744047600050,71.23,78780.7495,0.6,-0.73779,7e-05,21.64986]
[1744047601891,71.22,78776.6063,0.6,-0.73809,7e-05,21.63592]
[1744047603893,71.22,78768.8915,0.6,-0.73862,7e-05,21.61131]
[1744047604894,71.22,78784.1543,0.6,-0.73758,7e-05,21.65955]
[1744047607897,71.21,78787.4609,0.6,-0.73739,7e-05,21.66866]
[1744047612902,71.21,78787.2761,0.6,-0.73738,7e-05,21.66885]
[1744047613903,71.21,78775.5919,0.6,-0.7382,7e-05,21.63106]
[1744047615172,71.2,78775.5919,0.6,-0.73823,7e-05,21.62945]
[1744047616337,71.2,78775.5919,0.6,-0.73823,7e-05,21.62945]
[1744047616351,71.19,78775.5919,0.6,-0.73826,7e-05,21.62829]
[1744047617190,71.19,78746.7452,0.6,-0.74024,7e-05,21.53594]
[1744047618929,71.19,78717.5123,0.6,-0.74225,7e-05,21.44174]
[1744047619930,71.19,78666.1551,0.6,-0.74575,7e-05,21.2756]
[1744047621932,71.19,78662.7725,0.6,-0.74597,7e-05,21.26504]
[1744047624935,71.19,78665.3009,0.6,-0.74579,7e-05,21.27372]
[1744047625936,71.2,78668.3792,0.6,-0.74557,7e-05,21.28385]
[1744047628940,71.2,78664.8337,0.6,-0.7458,7e-05,21.27275]
[1744047631943,71.2,78661.9633,0.6,-0.74602,7e-05,21.25967]
[1744047633718,71.2,78661.9633,0.6,-0.74602,7e-05,21.25967]
[1744047633790,71.2,78661.9633,0.6,-0.74602,7e-05,21.25969]
[1744047634724,71.2,78661.9633,0.6,-0.74602,7e-05,21.25969]
[1744047634901,71.2,78661.9633,0.6,-0.74602,7e-05,21.25971]
[1744047635947,71.2,78609.4208,0.6,-0.74957,7e-05,21.08835]
[1744047636948,71.2,78586.8294,0.6,-0.75108,7e-05,21.01445]
[1744047637952,71.2,78591.7605,0.6,-0.75075,7e-05,21.03072]
[1744047638953,71.2,78597.7038,0.6,-0.75035,7e-05,21.05028]
[1744047640956,71.2,78589.5278,0.6,-0.7509,7e-05,21.02356]
[1744047642957,71.21,78592.645,0.6,-0.75069,7e-05,21.03395]
[1744047643958,71.21,78588.74,0.6,-0.75095,7e-05,21.02121]
[1744047645960,71.21,78573.743,0.6,-0.75195,7e-05,20.97213]
[1744047647962,71.21,78578.3758,0.6,-0.75163,7e-05,20.98761]
[1744047649964,71.21,78583.7306,0.6,-0.75127,7e-05,21.00542]
[1744047650965,71.21,78588.235,0.6,-0.75096,7e-05,21.02031]
[1744047651966,71.21,78591.8494,0.6,-0.75072,7e-05,21.03224]
[1744047652967,71.21,78594.277,0.6,-0.75055,7e-05,21.04027]
[1744047653969,71.21,78598.4863,0.6,-0.75027,7e-05,21.05413]
[1744047654970,71.21,78593.1192,0.6,-0.75063,7e-05,21.03659]
[1744047656972,71.21,78598.4368,0.6,-0.75027,7e-05,21.05415]
[1744047657973,71.21,78594.3134,0.6,-0.75054,7e-05,21.04068]
[1744047658974,71.22,78588.2852,0.6,-0.75095,7e-05,21.02097]
[1744047660976,71.22,78573.4471,0.6,-0.75194,7e-05,20.97242]
[1744047663980,71.22,78549.5176,0.6,-0.75354,7e-05,20.89359]
[1744047666992,71.22,78585.4196,0.6,-0.75114,7e-05,21.0116]
[1744047668860,71.22,78585.4196,0.6,-0.75114,7e-05,21.0116]
[1744047668995,71.22,78596.4765,0.6,-0.75039,7e-05,21.04824]
[1744047669996,71.22,78621.1992,0.6,-0.74872,7e-05,21.12928]
[1744047670997,71.22,78627.8723,0.6,-0.74827,7e-05,21.15113]
[1744047671999,71.22,78625.3606,0.6,-0.74844,7e-05,21.14299]
[1744047675002,71.22,78635.7208,0.6,-0.74774,7e-05,21.17692]
[1744047676004,71.22,78638.0263,0.6,-0.74758,7e-05,21.18445]
[1744047681660,71.22,78637.5138,0.6,-0.7476,7e-05,21.1832]
[1744047683011,71.22,78649.1864,0.6,-0.74681,7e-05,21.2215]
[1744047684763,71.22,78649.1864,0.6,-0.74681,7e-05,21.2215]
[1744047684864,71.23,78649.1864,0.6,-0.7468,7e-05,21.22172]
[1744047686015,71.23,78659.4656,0.6,-0.7461,7e-05,21.25526]
[1744047688017,71.23,78666.9683,0.6,-0.74559,7e-05,21.27975]
[1744047688710,71.23,78666.9683,0.6,-0.74559,7e-05,21.27978]
[1744047690021,71.22,78725.3326,0.6,-0.74163,7e-05,21.46776]
[1744047692023,71.22,78729.6135,0.6,-0.7414,7e-05,21.47612]
[1744047694025,71.21,78726.9729,0.6,-0.7416,7e-05,21.46646]
[1744047698035,71.2,78696.6642,0.6,-0.74369,7e-05,21.36782]
[1744047701038,71.2,78725.8189,0.6,-0.7417,7e-05,21.46183]
[1744047702039,71.2,78736.7017,0.6,-0.74096,7e-05,21.49673]
[1744047703040,71.2,78734.0328,0.6,-0.74115,7e-05,21.48808]
[1744047705042,71.2,78737.0533,0.6,-0.74094,7e-05,21.49762]
[1744047707045,71.19,78746.9475,0.6,-0.74029,7e-05,21.52815]
[1744047708046,71.18,78750.1619,0.6,-0.7401,7e-05,21.53725]
[1744047713895,71.14,78750.6157,0.6,-0.7402,7e-05,21.53311]
[1744047715053,71.13,78735.2821,0.6,-0.74127,7e-05,21.48295]
[1744047718056,71.13,78742.4686,0.6,-0.7408,7e-05,21.50512]
[1744047720059,71.13,78738.2315,0.6,-0.7411,7e-05,21.49136]
[1744047722061,71.12,78741.9324,0.6,-0.74086,7e-05,21.50241]
[1744047724973,71.11,78745.4159,0.6,-0.74065,7e-05,21.51268]
[1744047726068,71.11,78735.8009,0.6,-0.74131,7e-05,21.48166]
[1744047727418,71.11,78735.8009,0.6,-0.74131,7e-05,21.48161]
[1744047727993,71.11,78735.8009,0.6,-0.74131,7e-05,21.48161]
[1744047729000,71.11,78734.2502,0.6,-0.74141,7e-05,21.477]
[1744047730007,71.12,78753.292,0.6,-0.74009,7e-05,21.53841]
[1744047733029,71.12,78746.0025,0.6,-0.74058,7e-05,21.51585]
[1744047734036,71.12,78754.9375,0.6,-0.73995,7e-05,21.5449]
[1744047735045,71.13,78757.6941,0.6,-0.73975,7e-05,21.55412]
[1744047736053,71.13,78754.1637,0.6,-0.73999,7e-05,21.54309]
[1744047737068,71.13,78754.1637,0.6,-0.73999,7e-05,21.54309]
[1744047738066,71.13,78753.0153,0.6,-0.74007,7e-05,21.53953]
[1744047739073,71.13,78721.7532,0.6,-0.74221,7e-05,21.43899]
[1744047739438,71.13,78721.7532,0.6,-0.74221,7e-05,21.43899]
[1744047740080,71.13,78721.7532,0.6,-0.74221,7e-05,21.43902]
[1744047741085,71.14,78748.454,0.6,-0.74036,7e-05,21.52574]
[1744047742087,71.14,78755.7728,0.6,-0.73985,7e-05,21.54959]
[1744047743088,71.14,78759.1299,0.6,-0.73961,7e-05,21.56071]
[1744047745091,71.14,78769.6499,0.6,-0.73888,7e-05,21.59471]
[1744047746092,71.15,78801.5474,0.6,-0.73667,7e-05,21.69686]
[1744047748094,71.15,78796.2155,0.6,-0.73703,7e-05,21.68029]
[1744047749095,71.15,78784.7078,0.6,-0.73782,7e-05,21.64388]
[1744047750096,71.15,78779.6985,0.6,-0.73815,7e-05,21.62818]
[1744047752098,71.16,78773.4381,0.6,-0.7386,7e-05,21.60459]
[1744047754100,71.16,78765.9699,0.6,-0.7391,7e-05,21.58136]
[1744047759216,71.17,78770.7861,0.6,-0.73873,7e-05,21.59838]
[1744047761107,71.18,78785.4632,0.6,-0.73771,7e-05,21.64578]
[1744047763109,71.18,78796.193,0.6,-0.73696,7e-05,21.68042]
[1744047764110,71.18,78799.9697,0.6,-0.73669,7e-05,21.69265]
[1744047764255,71.18,78799.9697,0.6,-0.73669,7e-05,21.69265]
[1744047767115,71.19,78828.8342,0.6,-0.73468,7e-05,21.7847]
[1744047769117,71.19,78821.9492,0.6,-0.73515,7e-05,21.76318]
[1744047772317,71.19,78828.2072,0.6,-0.73471,7e-05,21.78337]
[1744047775132,71.2,78816.914,0.6,-0.73548,7e-05,21.74808]
[1744047776133,71.2,78808.0141,0.6,-0.73609,7e-05,21.72004]
[1744047777137,71.2,78813.2102,0.6,-0.73573,7e-05,21.73669]
[1744047778138,71.2,78817.8613,0.6,-0.7354,7e-05,21.75159]
[1744047779895,71.2,78819.943,0.6,-0.73526,7e-05,21.75833]
[1744047780867,71.2,78819.943,0.6,-0.73526,7e-05,21.75833]
[1744047781141,71.2,78828.0546,0.6,-0.73469,7e-05,21.78426]
[1744047787147,71.21,78811.324,0.6,-0.73583,7e-05,21.73205]
[1744047791451,71.21,78820.3355,0.6,-0.73519,7e-05,21.76126]
[1744047793153,71.22,78802.0471,0.6,-0.73644,7e-05,21.70365]
[1744047795921,71.22,78802.0471,0.6,-0.73644,7e-05,21.70384]
[1744047796156,71.22,78829.396,0.6,-0.73454,7e-05,21.79075]
[1744047798158,71.22,78834.7186,0.6,-0.73417,7e-05,21.80776]
[1744047801131,71.22,78834.7186,0.6,-0.73417,7e-05,21.80787]
[1744047801139,71.22,78834.7186,0.6,-0.73416,7e-05,21.80812]
[1744047801522,71.22,78821.5857,0.6,-0.73507,7e-05,21.76661]
[1744047803538,71.23,78815.0036,0.6,-0.73552,7e-05,21.74608]
[1744047806168,71.23,78840.0774,0.6,-0.73378,7e-05,21.82542]
[1744047807169,71.23,78889.6836,0.6,-0.73032,7e-05,21.98152]
[1744047809072,71.23,78889.6836,0.6,-0.73032,7e-05,21.98152]
[1744047809115,71.23,78889.6836,0.6,-0.73032,7e-05,21.98166]
[1744047810172,71.23,78903.4723,0.6,-0.72935,7e-05,22.02495]
[1744047812174,71.24,78897.9276,0.6,-0.72976,7e-05,22.00374]
[1744047812988,71.24,78897.9276,0.6,-0.72976,7e-05,22.00374]
[1744047813175,71.24,78895.5544,0.6,-0.72992,7e-05,21.99646]
[1744047814177,71.24,78891.2735,0.6,-0.73022,7e-05,21.98324]
[1744047815177,71.24,78873.5806,0.6,-0.73145,7e-05,21.92784]
[1744047816178,71.24,78880.246,0.6,-0.73098,7e-05,21.94891]
[1744047818180,71.24,78891.1393,0.6,-0.73022,7e-05,21.98332]
[1744047821183,71.23,78883.133,0.6,-0.73082,7e-05,21.9564]
[1744047823185,71.22,78890.6574,0.6,-0.73033,7e-05,21.97855]
[1744047824594,71.21,78888.9697,0.6,-0.73046,7e-05,21.97261]
[1744047824932,71.21,78888.9697,0.6,-0.73046,7e-05,21.97261]
[1744047825187,71.21,78888.4176,0.6,-0.73052,7e-05,21.97025]
[1744047826188,71.2,78883.0629,0.6,-0.7309,7e-05,21.95303]
[1744047827189,71.2,78875.8209,0.6,-0.73141,7e-05,21.93009]
[1744047831193,71.19,78883.3323,0.6,-0.73091,7e-05,21.95261]
[1744047832194,71.19,78892.4627,0.6,-0.73029,7e-05,21.98048]
[1744047833195,71.18,78897.731,0.6,-0.72995,7e-05,21.9961]
[1744047838200,71.15,78901.9579,0.6,-0.72975,7e-05,22.00522]
[1744047841203,71.13,78896.9977,0.6,-0.73014,7e-05,21.98795]
[1744047843205,71.13,78889.8419,0.6,-0.73064,7e-05,21.96544]
[1744047845209,71.13,78880.3313,0.6,-0.73131,7e-05,21.93555]
[1744047848212,71.13,78874.3079,0.6,-0.73173,7e-05,21.91661]
[1744047849213,71.13,78880.5462,0.6,-0.7313,7e-05,21.93618]
[1744047850214,71.13,78888.67,0.6,-0.73073,7e-05,21.9616]
[1744047856220,71.13,78884.6618,0.6,-0.73102,7e-05,21.94876]
[1744047858222,71.13,78877.6878,0.6,-0.7315,7e-05,21.92684]
[1744047862226,71.13,78883.9533,0.6,-0.73107,7e-05,21.94646]
[1744047863227,71.13,78890.2188,0.6,-0.73063,7e-05,21.96605]
[1744047868232,71.13,78894.6855,0.6,-0.73033,7e-05,21.97976]
[1744047874240,71.12,78883.6292,0.6,-0.73113,7e-05,21.94068]
[1744047876242,71.12,78892.5864,0.6,-0.73051,7e-05,21.96867]
[1744047880246,71.12,78851.9103,0.6,-0.73335,7e-05,21.84082]
[1744047885252,71.13,78855.4152,0.6,-0.73309,7e-05,21.85223]
[1744047885422,71.13,78855.4152,0.6,-0.73309,7e-05,21.85223]
[1744047891259,71.13,78861.742,0.6,-0.73265,7e-05,21.87248]
[1744047892168,71.13,78861.742,0.6,-0.73264,7e-05,21.87256]
[1744047893175,71.13,78850.3932,0.6,-0.73343,7e-05,21.83678]
[1744047894183,71.13,78850.3932,0.6,-0.73343,7e-05,21.83697]
[1744047895189,71.13,78838.8447,0.6,-0.73423,7e-05,21.80061]
[1744047896234,71.13,78838.8447,0.6,-0.73423,7e-05,21.80061]
[1744047896264,71.13,78839.6384,0.6,-0.73417,7e-05,21.80323]
[1744047898266,71.14,78861.228,0.6,-0.73266,7e-05,21.87184]
[1744047900225,71.14,78869.6436,0.6,-0.73207,7e-05,21.89846]
[1744047901240,71.14,78869.6436,0.6,-0.73207,7e-05,21.89828]
[1744047902247,71.13,78882.7987,0.6,-0.73117,7e-05,21.93919]
[1744047903254,71.13,78887.8297,0.6,-0.73083,7e-05,21.95444]
[1744047905268,71.12,78898.059,0.6,-0.73015,7e-05,21.9851]
[1744047908289,71.11,78891.9199,0.6,-0.7306,7e-05,21.96479]
[1744047910135,71.11,78891.9199,0.6,-0.73061,7e-05,21.96442]
[1744047910303,71.1,78891.9199,0.6,-0.73062,7e-05,21.964]
[1744047911310,71.1,78890.7571,0.6,-0.7307,7e-05,21.96028]
[1744047912318,71.1,78901.3859,0.6,-0.72996,7e-05,21.99371]
[1744047913326,71.11,78912.461,0.6,-0.72918,7e-05,22.02848]
[1744047913434,71.11,78912.461,0.6,-0.72918,7e-05,22.02848]
[1744047914333,71.11,78912.461,0.6,-0.72917,7e-05,22.02896]
[1744047915340,71.11,78925.424,0.6,-0.72825,7e-05,22.06967]
[1744047916346,71.11,78931.7226,0.6,-0.7278,7e-05,22.08956]
[1744047918692,71.12,78933.2203,0.6,-0.72769,7e-05,22.09449]
[1744047919349,71.12,78934.2902,0.6,-0.72761,7e-05,22.09809]
[1744047920350,71.12,78941.5561,0.6,-0.72709,7e-05,22.12091]
[1744047921351,71.12,78959.4773,0.6,-0.72583,7e-05,22.17663]
[1744047922352,71.12,78968.1407,0.6,-0.72521,7e-05,22.20357]
[1744047928358,71.13,78963.3434,0.6,-0.72552,7e-05,22.18994]
[1744047931362,71.15,78967.461,0.6,-0.72522,7e-05,22.20035]
[1744047932037,71.15,78967.461,0.6,-0.72522,7e-05,22.20035]
[1744047932089,71.15,78967.461,0.6,-0.72522,7e-05,22.20035]
[1744047932329,71.15,78967.461,0.6,-0.72522,7e-05,22.20035]
[1744047932363,71.16,78962.0655,0.6,-0.72555,7e-05,22.18547]
[1744047933168,71.16,78962.0655,0.6,-0.72555,7e-05,22.18547]
[1744047933223,71.16,78962.0655,0.6,-0.72555,7e-05,22.18547]
[1744047933269,71.18,78962.0655,0.6,-0.72551,7e-05,22.18723]
[1744047936561,71.22,78964.9553,0.6,-0.72518,7e-05,22.2011]
[1744047936579,71.22,78964.9553,0.6,-0.72518,7e-05,22.2011]
[1744047941379,71.28,78966.5255,0.6,-0.72488,7e-05,22.21325]
[1744047941431,71.28,78966.5255,0.6,-0.72488,7e-05,22.21325]
[1744047941949,71.28,78966.5255,0.6,-0.72488,7e-05,22.21325]
[1744047942002,71.28,78966.5255,0.6,-0.72488,7e-05,22.21325]
[1744047942101,71.29,78966.5255,0.6,-0.72485,7e-05,22.21459]
[1744047942555,71.29,78966.5255,0.6,-0.72485,7e-05,22.21459]
[1744047944375,71.31,78972.1368,0.6,-0.72439,7e-05,22.23427]
[1744047945563,71.31,78972.1368,0.6,-0.72439,7e-05,22.23427]
[1744047945821,71.32,78972.1368,0.6,-0.72437,7e-05,22.23522]
[1744047947378,71.32,78979.7636,0.6,-0.72383,7e-05,22.25873]
[1744047948379,71.32,79018.9997,0.6,-0.72106,7e-05,22.37861]
[1744047950553,71.31,79022.3957,0.6,-0.72083,7e-05,22.38882]
[1744047951383,71.31,79021.258,0.6,-0.72091,7e-05,22.38532]
[1744047953385,71.31,79010.4159,0.6,-0.72167,7e-05,22.35228]
[1744047957576,71.31,79009.5529,0.6,-0.72174,7e-05,22.34965]
[1744047958396,71.31,79001.3519,0.6,-0.72231,7e-05,22.32465]
[1744047958647,71.31,79001.3519,0.6,-0.72231,7e-05,22.32465]
[1744047958673,71.31,79001.3519,0.6,-0.72231,7e-05,22.32465]
[1744047960398,71.32,78969.8562,0.6,-0.72453,7e-05,22.22824]
[1744047963411,71.32,78788.0634,0.6,-0.73718,7e-05,21.66004]
[1744047965771,71.32,78788.0634,0.6,-0.73718,7e-05,21.66021]
[1744047967423,71.32,78530.2199,0.6,-0.75465,7e-05,20.82397]
[1744047968790,71.32,78530.2199,0.6,-0.75464,7e-05,20.82443]
[1744047970426,71.32,78621.0779,0.6,-0.74854,7e-05,21.1231]
[1744047971427,71.32,78644.1237,0.6,-0.74698,7e-05,21.19835]
[1744047972428,71.33,78660.7204,0.6,-0.74585,7e-05,21.25235]
[1744047973834,71.33,78655.4537,0.6,-0.7462,7e-05,21.23557]
[1744047976433,71.33,78668.5938,0.6,-0.7453,7e-05,21.27859]
[1744047977434,71.33,78706.2789,0.6,-0.74273,7e-05,21.40064]
[1744047977863,71.33,78706.2789,0.6,-0.74273,7e-05,21.40072]
[1744047979436,71.34,78723.6779,0.6,-0.74154,7e-05,21.45703]
[1744047979877,71.34,78723.6779,0.6,-0.74153,7e-05,21.45727]
[1744047980884,71.34,78755.8128,0.6,-0.73933,7e-05,21.56036]
[1744047981892,71.34,78790.3108,0.6,-0.73695,7e-05,21.67042]
[1744047983452,71.34,78776.1105,0.6,-0.73792,7e-05,21.62552]
[1744047985456,71.35,78802.3072,0.6,-0.73611,7e-05,21.70919]
[1744047988459,71.35,78791.2996,0.6,-0.73685,7e-05,21.67481]
[1744047991462,71.35,78799.4167,0.6,-0.73631,7e-05,21.69688]
[1744047993981,71.36,78805.4827,0.6,-0.73588,7e-05,21.71655]
[1744047995466,71.36,78860.8296,0.6,-0.73204,7e-05,21.89121]
[1744047995998,71.36,78860.8296,0.6,-0.73204,7e-05,21.89146]
[1744047997468,71.36,78905.5148,0.6,-0.72892,7e-05,22.03115]
[1744047998012,71.37,78905.5148,0.6,-0.72891,7e-05,22.0314]
[1744047999021,71.37,78925.7829,0.6,-0.72749,7e-05,22.09446]
[1744048000043,71.37,78949.7699,0.6,-0.72581,7e-05,22.16858]
[1744048001046,71.37,78949.7699,0.6,-0.72581,7e-05,22.16863]
[1744048002473,71.37,79016.0306,0.6,-0.72113,7e-05,22.372]
[1744048008479,71.38,79079.0512,0.6,-0.71665,7e-05,22.56313]
[1744048009105,71.38,79079.0512,0.6,-0.71665,7e-05,22.5632]
[1744048010113,71.38,79053.4083,0.6,-0.71846,7e-05,22.48612]
[1744048011120,71.38,79035.2935,0.6,-0.71975,7e-05,22.43145]
[1744048013134,71.38,79027.188,0.6,-0.72031,7e-05,22.4072]
[1744048014141,71.38,79015.4015,0.6,-0.72114,7e-05,22.37156]
[1744048018169,71.39,79011.4725,0.6,-0.72141,7e-05,22.35996]
[1744048019490,71.39,78987.2438,0.6,-0.72311,7e-05,22.28636]
[1744048021195,71.39,78987.2438,0.6,-0.7231,7e-05,22.28663]
[1744048022207,71.39,79005.3316,0.6,-0.72182,7e-05,22.34228]
[1744048023209,71.4,79046.8582,0.6,-0.71887,7e-05,22.46844]
[1744048027245,71.4,79055.0399,0.6,-0.71828,7e-05,22.49359]
[1744048028258,71.4,79055.0399,0.6,-0.71827,7e-05,22.49397]
[1744048029266,71.4,79086.5974,0.6,-0.71603,7e-05,22.58899]
[1744048030273,71.41,79105.5333,0.6,-0.71467,7e-05,22.64576]
[1744048031281,71.41,79094.1069,0.6,-0.71548,7e-05,22.6119]
[1744048032288,71.41,79113.7019,0.6,-0.71408,7e-05,22.67054]
[1744048033295,71.41,79130.7559,0.6,-0.71285,7e-05,22.72138]
[1744048035309,71.41,79122.9374,0.6,-0.7134,7e-05,22.69849]
[1744048037328,71.42,79120.6106,0.6,-0.71357,7e-05,22.69175]
[1744048038335,71.42,79107.9024,0.6,-0.71447,7e-05,22.65401]
[1744048039342,71.42,79091.4318,0.6,-0.71564,7e-05,22.605]
[1744048040349,71.42,79076.3922,0.6,-0.71671,7e-05,22.56011]
[1744048044378,71.42,79075.6303,0.6,-0.71675,7e-05,22.55842]
[1744048045385,71.43,79043.4076,0.6,-0.71903,7e-05,22.4616]
[1744048046393,71.43,79027.4123,0.6,-0.72016,7e-05,22.41333]
[1744048047400,71.43,79021.8889,0.6,-0.72054,7e-05,22.39676]
[1744048048407,71.43,79010.5812,0.6,-0.72134,7e-05,22.36258]
[1744048053442,71.44,79013.3352,0.6,-0.72115,7e-05,22.36778]
[1744048054449,71.44,79025.05,0.6,-0.72031,7e-05,22.40354]
[1744048055456,71.44,79042.7206,0.6,-0.71906,7e-05,22.45723]
[1744048057470,71.45,79030.7109,0.6,-0.71989,7e-05,22.42138]
[1744048058477,71.45,79016.3777,0.6,-0.7209,7e-05,22.37814]
[1744048060491,71.45,79019.8141,0.6,-0.72065,7e-05,22.38909]
[1744048061498,71.45,79033.5465,0.6,-0.71967,7e-05,22.43091]
[1744048062505,71.46,79044.0701,0.6,-0.71891,7e-05,22.46327]
[1744048063512,71.46,79045.5565,0.6,-0.7188,7e-05,22.46792]
[1744048064519,71.46,79124.3163,0.6,-0.71319,7e-05,22.70376]
[1744048064903,71.46,79124.3163,0.6,-0.71319,7e-05,22.70376]
[1744048065526,71.46,79124.3163,0.6,-0.71319,7e-05,22.70381]
[1744048066380,71.46,79124.3163,0.6,-0.71319,7e-05,22.70381]
[1744048066533,71.46,79124.3163,0.6,-0.71319,7e-05,22.70387]
[1744048068543,71.46,79116.8769,0.6,-0.71372,7e-05,22.68191]
[1744048069545,71.46,79112.1458,0.6,-0.71406,7e-05,22.66789]
[1744048070545,71.46,79093.7691,0.6,-0.71536,7e-05,22.61319]
[1744048071546,71.48,79085.6226,0.6,-0.71591,7e-05,22.59004]
[1744048072548,71.48,79066.453,0.6,-0.71727,7e-05,22.53273]
[1744048073548,71.48,79052.5088,0.6,-0.71825,7e-05,22.49099]
[1744048074202,71.48,79052.5088,0.6,-0.71825,7e-05,22.49099]
[1744048074278,71.48,79052.5088,0.6,-0.71825,7e-05,22.49115]
[1744048075550,71.47,79037.6055,0.6,-0.71933,7e-05,22.44507]
[1744048076551,71.47,79013.2309,0.6,-0.72107,7e-05,22.3708]
[1744048077552,71.47,79004.4528,0.6,-0.72169,7e-05,22.34395]
[1744048078134,71.47,79004.4528,0.6,-0.72169,7e-05,22.34395]
[1744048078179,71.47,79004.4528,0.6,-0.72169,7e-05,22.34398]
[1744048079554,71.47,78975.9131,0.6,-0.7237,7e-05,22.25694]
[1744048080325,71.47,78975.9131,0.6,-0.7237,7e-05,22.25694]
[1744048080352,71.47,78975.9131,0.6,-0.7237,7e-05,22.25702]
[1744048081556,71.47,78978.4864,0.6,-0.72351,7e-05,22.26496]
[1744048082557,71.47,78998.2538,0.6,-0.72212,7e-05,22.32532]
[1744048084559,71.47,78995.1566,0.6,-0.72234,7e-05,22.31589]
[1744048088563,71.47,78990.5216,0.6,-0.72266,7e-05,22.30182]
[1744048089564,71.47,78996.8324,0.6,-0.72222,7e-05,22.32108]
[1744048091566,71.47,79004.7215,0.6,-0.72167,7e-05,22.34495]
[1744048092567,71.47,79008.2448,0.6,-0.72143,7e-05,22.35541]
[1744048093575,71.46,79001.6042,0.6,-0.7219,7e-05,22.33513]
[1744048095576,71.46,78990.989,0.6,-0.72265,7e-05,22.30269]
[1744048096577,71.46,78984.0247,0.6,-0.72314,7e-05,22.28147]
[1744048097578,71.46,78977.4185,0.6,-0.7236,7e-05,22.26133]
[1744048098579,71.47,78992.2351,0.6,-0.72255,7e-05,22.3068]
[1744048099580,71.47,78996.406,0.6,-0.72225,7e-05,22.31959]
[1744048101582,71.47,78990.7928,0.6,-0.72264,7e-05,22.30282]
[1744048106587,71.48,79006.5498,0.6,-0.72151,7e-05,22.35149]
[1744048108841,71.47,79005.9892,0.6,-0.72156,7e-05,22.34967]
[1744048109848,71.47,78988.3576,0.6,-0.7228,7e-05,22.29596]
[1744048110855,71.47,78983.6387,0.6,-0.72313,7e-05,22.28155]
[1744048111862,71.48,78981.0696,0.6,-0.72334,7e-05,22.26965]
[1744048113594,71.48,78967.1292,0.6,-0.72432,7e-05,22.22699]
[1744048115596,71.48,78946.3947,0.6,-0.72577,7e-05,22.16346]
[1744048118599,71.48,78940.9362,0.6,-0.72614,7e-05,22.14699]
[1744048118912,71.48,78940.9362,0.6,-0.72614,7e-05,22.14708]
[1744048119919,71.48,78955.2688,0.6,-0.72513,7e-05,22.1912]
[1744048120926,71.48,78975.3137,0.6,-0.72373,7e-05,22.2527]
[1744048121933,71.48,78972.7098,0.6,-0.72391,7e-05,22.24479]
[1744048124954,71.48,78974.7559,0.6,-0.72376,7e-05,22.25121]
[1744048125961,71.48,78986.6007,0.6,-0.72293,7e-05,22.28739]
[1744048127608,71.48,79000.4916,0.6,-0.72195,7e-05,22.3297]
[1744048128609,71.48,78983.8859,0.6,-0.72312,7e-05,22.27904]
[1744048129610,71.48,78951.254,0.6,-0.72541,7e-05,22.17909]
[1744048129993,71.48,78951.254,0.6,-0.72541,7e-05,22.17924]
[1744048131000,71.49,78933.5038,0.6,-0.72665,7e-05,22.12474]
[1744048132010,71.49,78925.5784,0.6,-0.7272,7e-05,22.10042]
[1744048133614,71.49,78939.2971,0.6,-0.72623,7e-05,22.14287]
[1744048135616,71.49,78951.5998,0.6,-0.72537,7e-05,22.18094]
[1744048136038,71.49,78951.5998,0.6,-0.72536,7e-05,22.181]
[1744048137045,71.49,78962.6609,0.6,-0.72459,7e-05,22.21501]
[1744048138052,71.5,78969.1646,0.6,-0.72411,7e-05,22.23563]
[1744048139620,71.5,78986.1541,0.6,-0.72291,7e-05,22.2879]
[1744048140066,71.5,78986.1541,0.6,-0.72291,7e-05,22.28785]
[1744048141073,71.5,78998.9847,0.6,-0.72201,7e-05,22.32676]
[1744048142080,71.5,79000.6581,0.6,-0.7219,7e-05,22.33188]
[1744048143087,71.5,78986.8504,0.6,-0.72287,7e-05,22.28982]
[1744048145101,71.5,78983.2594,0.6,-0.72312,7e-05,22.27888]
[1744048147646,71.49,78965.039,0.6,-0.72441,7e-05,22.2229]
[1744048147862,71.49,78965.039,0.6,-0.72441,7e-05,22.2229]
[1744048147878,71.49,78965.039,0.6,-0.72441,7e-05,22.2229]
[1744048148122,71.49,78965.039,0.6,-0.72443,7e-05,22.22193]
[1744048149129,71.49,78941.6673,0.6,-0.72607,7e-05,22.15012]
[1744048150142,71.49,78904.989,0.6,-0.72863,7e-05,22.03678]
[1744048151148,71.49,78894.7935,0.6,-0.72934,7e-05,22.00515]
[1744048152155,71.49,78901.7916,0.6,-0.72886,7e-05,22.02682]
[1744048153162,71.49,78910.8316,0.6,-0.72822,7e-05,22.05487]
[1744048154653,71.49,78892.9033,0.6,-0.72947,7e-05,21.99928]
[1744048155654,71.49,78882.1395,0.6,-0.73022,7e-05,21.96586]
[1744048157193,71.49,78879.1031,0.6,-0.73043,7e-05,21.95657]
[1744048158200,71.49,78884.5435,0.6,-0.73005,7e-05,21.97356]
[1744048159221,71.49,78887.9912,0.6,-0.72981,7e-05,21.98429]
[1744048160660,71.49,78853.0882,0.6,-0.73224,7e-05,21.87523]
[1744048161661,71.49,78836.2738,0.6,-0.7334,7e-05,21.82254]
[1744048163247,71.49,78841.769,0.6,-0.73302,7e-05,21.83983]
[1744048165665,71.49,78836.9347,0.6,-0.73335,7e-05,21.82472]
[1744048166666,71.49,78823.3515,0.6,-0.73429,7e-05,21.78204]
[1744048167667,71.49,78806.9806,0.6,-0.73542,7e-05,21.73051]
[1744048169290,71.49,78801.5844,0.6,-0.73579,7e-05,21.71364]
[1744048170297,71.49,78807.4537,0.6,-0.73538,7e-05,21.73226]
[1744048172311,71.5,78800.013,0.6,-0.7359,7e-05,21.70558]
[1744048173318,71.51,78803.5805,0.6,-0.73564,7e-05,21.71752]
[1744048174325,71.51,78810.531,0.6,-0.73515,7e-05,21.73993]
[1744048175675,71.51,78819.2586,0.6,-0.73454,7e-05,21.76781]
[1744048177350,71.52,78813.0804,0.6,-0.73495,7e-05,21.7489]
[1744048179364,71.52,78820.7185,0.6,-0.73439,7e-05,21.77405]
[1744048180371,71.52,78826.1728,0.6,-0.73402,7e-05,21.7912]
[1744048181378,71.52,78827.9303,0.6,-0.7339,7e-05,21.79668]
[1744048182390,71.52,78839.1332,0.6,-0.73314,7e-05,21.83106]
[1744048183688,71.52,78851.4848,0.6,-0.73229,7e-05,21.8696]
[1744048185411,71.51,78860.0888,0.6,-0.73172,7e-05,21.89561]
[1744048186418,71.51,78862.5888,0.6,-0.73155,7e-05,21.90306]
[1744048187425,71.51,78858.8978,0.6,-0.73181,7e-05,21.89133]
[1744048188432,71.51,78853.4218,0.6,-0.73219,7e-05,21.87421]
[1744048189439,71.51,78842.2821,0.6,-0.73296,7e-05,21.83939]
[1744048191453,71.5,78847.4122,0.6,-0.73261,7e-05,21.85526]
[1744048192460,71.5,78853.6281,0.6,-0.73218,7e-05,21.87459]
[1744048193584,71.5,78853.6281,0.6,-0.73218,7e-05,21.87459]
[1744048193652,71.5,78853.6281,0.6,-0.73218,7e-05,21.87459]
[1744048194722,71.49,78882.9489,0.6,-0.73018,7e-05,21.9648]
[1744048195723,71.48,78916.8666,0.6,-0.72787,7e-05,22.06809]
[1744048197500,71.45,78919.971,0.6,-0.72774,7e-05,22.07394]
[1744048198508,71.43,78909.3117,0.6,-0.72853,7e-05,22.03906]
[1744048199514,71.42,78915.0139,0.6,-0.72818,7e-05,22.05501]
[1744048199944,71.42,78915.0139,0.6,-0.72818,7e-05,22.05501]
[1744048200522,71.4,78915.0139,0.6,-0.72823,7e-05,22.05298]
[1744048201529,71.4,78923.819,0.6,-0.72761,7e-05,22.08022]
[1744048202537,71.4,78935.0435,0.6,-0.72683,7e-05,22.11499]
[1744048202843,71.4,78935.0435,0.6,-0.72683,7e-05,22.11499]
[1744048203731,71.38,78928.3113,0.6,-0.72735,7e-05,22.09207]
[1744048205557,71.37,78928.3113,0.6,-0.72739,7e-05,22.09043]
[1744048206734,71.35,78894.0977,0.6,-0.72983,7e-05,21.98198]
[1744048208736,71.33,78924.1091,0.6,-0.72783,7e-05,22.07171]
[1744048210469,71.33,78924.1091,0.6,-0.72783,7e-05,22.07171]
[1744048210592,71.31,78924.1091,0.6,-0.72788,7e-05,22.06971]
[1744048212181,71.31,78931.3271,0.6,-0.72737,7e-05,22.09228]
[1744048212606,71.31,78931.3271,0.6,-0.72736,7e-05,22.09242]
[1744048213613,71.32,79009.0141,0.6,-0.72188,7e-05,22.33179]
[1744048214620,71.32,78989.0165,0.6,-0.72328,7e-05,22.2712]
[1744048215627,71.33,78979.1914,0.6,-0.72395,7e-05,22.24192]
[1744048216634,71.34,78968.8442,0.6,-0.72466,7e-05,22.21103]
[1744048217749,71.34,78958.3854,0.6,-0.72536,7e-05,22.17997]
[1744048218648,71.35,78958.3854,0.6,-0.72536,7e-05,22.18031]
[1744048219655,71.35,78984.2376,0.6,-0.72354,7e-05,22.25974]
[1744048220662,71.35,79010.0348,0.6,-0.72172,7e-05,22.33842]
[1744048221669,71.34,79016.237,0.6,-0.72129,7e-05,22.35706]
[1744048222676,71.34,79019.5313,0.6,-0.72106,7e-05,22.36682]
[1744048226706,71.34,79022.6282,0.6,-0.72086,7e-05,22.37543]
[1744048227713,71.32,79022.6282,0.6,-0.72091,7e-05,22.37373]
[1744048228720,71.31,79048.4998,0.6,-0.7191,7e-05,22.45107]
[1744048229830,71.31,79048.4998,0.6,-0.7191,7e-05,22.45107]
[1744048229729,71.3,79054.498,0.6,-0.71872,7e-05,22.46768]
[1744048230736,71.28,79054.498,0.6,-0.71876,7e-05,22.466]
[1744048231743,71.27,79075.173,0.6,-0.71736,7e-05,22.52271]
[1744048232750,71.26,79073.025,0.6,-0.71754,7e-05,22.51504]
[1744048233758,71.25,79061.309,0.6,-0.7184,7e-05,22.47862]
[1744048234764,71.24,79056.6034,0.6,-0.71877,7e-05,22.46332]
[1744048235773,71.23,79057.7671,0.6,-0.7187,7e-05,22.46611]
[1744048236779,71.23,79046.7544,0.6,-0.7195,7e-05,22.43211]
[1744048237784,71.23,79038.6713,0.6,-0.72009,7e-05,22.40707]
[1744048238473,71.23,79038.6713,0.6,-0.72009,7e-05,22.40707]
[1744048238570,71.22,79038.6713,0.6,-0.7201,7e-05,22.40667]
[1744048239786,71.22,79031.6949,0.6,-0.7206,7e-05,22.38517]
[1744048240787,71.22,79038.2223,0.6,-0.72015,7e-05,22.40457]
[1744048241788,71.21,79034.4815,0.6,-0.72042,7e-05,22.39285]
[1744048243790,71.2,79054.946,0.6,-0.719,7e-05,22.45377]
[1744048245792,71.19,79064.2834,0.6,-0.71839,7e-05,22.48005]
[1744048246793,71.18,79060.7166,0.6,-0.71867,7e-05,22.46826]
[1744048247794,71.18,79052.8219,0.6,-0.71923,7e-05,22.44425]
[1744048248795,71.17,79062.2177,0.6,-0.71859,7e-05,22.47171]
[1744048249796,71.16,79071.8987,0.6,-0.71793,7e-05,22.49973]
[1744048250797,71.14,79076.774,0.6,-0.71762,7e-05,22.51309]
[1744048251798,71.13,79068.8358,0.6,-0.71822,7e-05,22.48797]
[1744048252799,71.13,79054.169,0.6,-0.71928,7e-05,22.44282]
[1744048253800,71.12,79048.104,0.6,-0.71973,7e-05,22.42388]
[1744048254801,71.12,79044.918,0.6,-0.71996,7e-05,22.41377]
[1744048259806,71.1,79044.0493,0.6,-0.72007,7e-05,22.40919]
[1744048264817,71.09,79047.7675,0.6,-0.71986,7e-05,22.41866]
[1744048265818,71.08,79050.657,0.6,-0.71966,7e-05,22.42695]
[1744048266819,71.08,79046.6047,0.6,-0.71996,7e-05,22.41424]
[1744048267820,71.08,79038.0585,0.6,-0.72057,7e-05,22.3882]
[1744048269153,71.08,79038.0585,0.6,-0.72057,7e-05,22.3882]
[1744048269822,71.08,79037.7433,0.6,-0.7206,7e-05,22.38712]
[1744048271027,71.08,79037.7433,0.6,-0.72059,7e-05,22.38723]
[1744048272039,71.08,78968.1426,0.6,-0.72551,7e-05,22.17375]
[1744048273464,71.08,78968.1426,0.6,-0.72551,7e-05,22.17375]
[1744048273576,71.09,78968.1426,0.6,-0.72551,7e-05,22.17409]
[1744048274828,71.09,79001.4527,0.6,-0.72313,7e-05,22.27763]
[1744048275829,71.1,79009.5421,0.6,-0.72254,7e-05,22.30311]
[1744048277831,71.1,79014.0078,0.6,-0.72221,7e-05,22.31737]
[1744048278832,71.11,79004.0966,0.6,-0.72289,7e-05,22.28778]
[1744048279833,71.11,78992.6638,0.6,-0.7237,7e-05,22.25278]
[1744048281836,71.11,78995.6705,0.6,-0.72348,7e-05,22.26212]
[1744048282837,71.11,79045.7622,0.6,-0.71994,7e-05,22.41493]
[1744048284567,71.11,79045.6264,0.6,-0.71996,7e-05,22.41411]
[1744048284678,71.11,79045.6264,0.6,-0.71996,7e-05,22.41411]
[1744048290845,71.08,79041.8492,0.6,-0.7203,7e-05,22.39999]
[1744048292654,71.08,79041.8492,0.6,-0.72032,7e-05,22.39585]
[1744048292847,71.08,79031.5452,0.6,-0.72106,7e-05,22.36437]
[1744048293115,71.08,79031.5452,0.6,-0.72106,7e-05,22.36437]
[1744048293848,71.08,79018.4017,0.6,-0.72199,7e-05,22.32424]
[1744048294849,71.08,79014.646,0.6,-0.72225,7e-05,22.31279]
[1744048296851,71.09,79020.7979,0.6,-0.72181,7e-05,22.33206]
[1744048300087,71.09,79020.908,0.6,-0.72179,7e-05,22.33282]
[1744048300233,71.09,79020.908,0.6,-0.72179,7e-05,22.33282]
[1744048300246,71.09,79020.908,0.6,-0.72179,7e-05,22.33282]
[1744048301861,71.09,78988.6091,0.6,-0.72407,7e-05,22.23391]
[1744048302861,71.09,79000.4054,0.6,-0.72323,7e-05,22.27027]
[1744048303862,71.09,78996.6658,0.6,-0.7235,7e-05,22.25889]
[1744048304274,71.1,78996.6658,0.6,-0.72349,7e-05,22.25905]
[1744048305281,71.1,78980.2487,0.6,-0.72465,7e-05,22.2087]
[1744048306288,71.1,78965.3618,0.6,-0.72569,7e-05,22.16293]
[1744048308302,71.1,78971.1995,0.6,-0.72527,7e-05,22.1813]
[1744048309309,71.1,78984.1195,0.6,-0.72436,7e-05,22.22129]
[1744048311324,71.1,78980.4826,0.6,-0.72461,7e-05,22.21039]
[1744048312767,71.1,78980.4826,0.6,-0.72461,7e-05,22.21039]
[1744048312858,71.11,78980.4826,0.6,-0.7246,7e-05,22.21054]
[1744048314344,71.11,78990.5467,0.6,-0.72389,7e-05,22.24176]
[1744048315876,71.11,79001.2898,0.6,-0.72312,7e-05,22.27486]
[1744048316363,71.11,79001.2898,0.6,-0.72312,7e-05,22.27498]
[1744048317370,71.11,78990.8409,0.6,-0.72385,7e-05,22.24305]
[1744048318377,71.11,78970.2207,0.6,-0.72531,7e-05,22.1797]
[1744048320149,71.11,78970.2207,0.6,-0.72531,7e-05,22.1797]
[1744048319384,71.11,78962.2013,0.6,-0.72587,7e-05,22.15511]
[1744048320391,71.11,78962.2013,0.6,-0.72587,7e-05,22.15511]
[1744048321882,71.12,78918.4034,0.6,-0.72893,7e-05,22.01955]
[1744048322640,71.12,78918.4034,0.6,-0.72893,7e-05,22.01955]
[1744048322883,71.12,78913.8752,0.6,-0.72924,7e-05,22.00557]
[1744048324420,71.12,78909.084,0.6,-0.72957,7e-05,21.99084]
[1744048325427,71.12,78897.9816,0.6,-0.73035,7e-05,21.95636]
[1744048326434,71.12,78894.3394,0.6,-0.7306,7e-05,21.94516]
[1744048327441,71.13,78901.9962,0.6,-0.73006,7e-05,21.96922]
[1744048328448,71.13,78909.2393,0.6,-0.72955,7e-05,21.99196]
[1744048330891,71.13,78898.4496,0.6,-0.73031,7e-05,21.9581]
[1744048331892,71.13,78889.7234,0.6,-0.73092,7e-05,21.93074]
[1744048332477,71.13,78889.7234,0.6,-0.73092,7e-05,21.93078]
[1744048333484,71.13,78867.9006,0.6,-0.73244,7e-05,21.86231]
[1744048334491,71.13,78854.672,0.6,-0.73335,7e-05,21.82072]
[1744048335498,71.13,78851.7671,0.6,-0.73355,7e-05,21.81166]
[1744048336505,71.13,78845.6742,0.6,-0.73397,7e-05,21.79254]
[1744048337512,71.13,78842.0815,0.6,-0.73422,7e-05,21.78129]
[1744048338899,71.13,78856.7847,0.6,-0.7332,7e-05,21.82779]
[1744048340533,71.13,78862.6032,0.6,-0.73279,7e-05,21.84623]
[1744048341540,71.13,78865.2741,0.6,-0.7326,7e-05,21.85468]
[1744048342551,71.13,78866.939,0.6,-0.73249,7e-05,21.86001]
[1744048343558,71.13,78849.2478,0.6,-0.73371,7e-05,21.80438]
[1744048344566,71.13,78837.0493,0.6,-0.73456,7e-05,21.76595]
[1744048345572,71.13,78839.894,0.6,-0.73436,7e-05,21.77502]
[1744048346579,71.14,78835.6376,0.6,-0.73465,7e-05,21.76168]
[1744048347586,71.14,78823.968,0.6,-0.73546,7e-05,21.7249]
[1744048348593,71.14,78808.1688,0.6,-0.73654,7e-05,21.67492]
[1744048350254,71.14,78806.6879,0.6,-0.73665,7e-05,21.67021]
[1744048350615,71.14,78806.6879,0.6,-0.73664,7e-05,21.6704]
[1744048351591,71.14,78806.6879,0.6,-0.73664,7e-05,21.6704]
[1744048351622,71.14,78806.6879,0.6,-0.73667,7e-05,21.66644]
[1744048352915,71.14,78734.111,0.6,-0.74166,7e-05,21.43424]
[1744048355921,71.14,78726.9122,0.6,-0.74215,7e-05,21.41142]
[1744048356922,71.15,78719.2799,0.6,-0.74267,7e-05,21.38703]
[1744048357923,71.15,78727.7142,0.6,-0.74208,7e-05,21.41455]
[1744048359925,71.15,78740.9353,0.6,-0.74117,7e-05,21.45739]
[1744048360926,71.15,78738.4275,0.6,-0.74134,7e-05,21.44939]
[1744048362702,71.16,78735.1086,0.6,-0.74155,7e-05,21.43936]
[1744048363710,71.16,78741.5336,0.6,-0.74111,7e-05,21.46002]
[1744048363965,71.16,78741.5336,0.6,-0.74111,7e-05,21.46002]
[1744048364716,71.16,78741.5336,0.6,-0.74109,7e-05,21.46071]
[1744048365932,71.16,78770.4724,0.6,-0.7391,7e-05,21.5538]
[1744048367737,71.17,78767.9665,0.6,-0.73926,7e-05,21.54637]
[1744048368746,71.17,78774.72,0.6,-0.73879,7e-05,21.56797]
[1744048370937,71.17,78781.8492,0.6,-0.73829,7e-05,21.59134]
[1744048372778,71.17,78775.7851,0.6,-0.7387,7e-05,21.57232]
[1744048373784,71.18,78761.1761,0.6,-0.7397,7e-05,21.52578]
[1744048374943,71.18,78788.1546,0.6,-0.73783,7e-05,21.6122]
[1744048376807,71.18,78790.6257,0.6,-0.73766,7e-05,21.62041]
[1744048377815,71.18,78784.8956,0.6,-0.73805,7e-05,21.60214]
[1744048378822,71.18,78784.8956,0.6,-0.73805,7e-05,21.60229]
[1744048379829,71.18,78760.2992,0.6,-0.73974,7e-05,21.52379]
[1744048380837,71.18,78748.8838,0.6,-0.74052,7e-05,21.48732]
[1744048381843,71.18,78745.3461,0.6,-0.74076,7e-05,21.47609]
[1744048382953,71.18,78738.5603,0.6,-0.74123,7e-05,21.45424]
[1744048384864,71.17,78747.2689,0.6,-0.74066,7e-05,21.48104]
[1744048385871,71.17,78755.7276,0.6,-0.7401,7e-05,21.50705]
[1744048388894,71.17,78766.2833,0.6,-0.73936,7e-05,21.54158]
[1744048389901,71.17,78780.318,0.6,-0.73839,7e-05,21.58662]
[1744048390909,71.17,78786.6795,0.6,-0.73795,7e-05,21.60707]
[1744048391916,71.19,78792.5639,0.6,-0.73749,7e-05,21.62787]
[1744048392924,71.19,78797.0955,0.6,-0.73717,7e-05,21.64251]
[1744048393930,71.19,78811.9831,0.6,-0.73614,7e-05,21.68985]
[1744048394937,71.19,78795.6247,0.6,-0.73727,7e-05,21.63803]
[1744048395944,71.19,78787.1272,0.6,-0.73786,7e-05,21.61096]
[1744048397968,71.19,78789.4603,0.6,-0.73769,7e-05,21.61878]
[1744048398970,71.2,78773.1813,0.6,-0.7388,7e-05,21.56707]
[1744048399294,71.2,78773.1813,0.6,-0.7388,7e-05,21.56707]
[1744048399732,71.2,78773.1813,0.6,-0.7388,7e-05,21.56707]
[1744048399868,71.2,78773.1813,0.6,-0.7388,7e-05,21.5672]
[1744048400973,71.2,78814.3409,0.6,-0.73596,7e-05,21.69839]
[1744048401974,71.2,78849.9282,0.6,-0.73349,7e-05,21.81102]
[1744048402975,71.2,78878.1224,0.6,-0.73153,7e-05,21.89948]
[1744048403976,71.2,78864.8238,0.6,-0.73246,7e-05,21.85774]
[1744048404977,71.2,78851.0121,0.6,-0.73341,7e-05,21.81434]
[1744048408981,71.2,78838.9706,0.6,-0.73424,7e-05,21.77688]
[1744048409982,71.2,78835.8706,0.6,-0.73445,7e-05,21.76721]
[1744048410983,71.2,78874.2789,0.6,-0.73178,7e-05,21.8882]
[1744048411984,71.2,78884.3761,0.6,-0.73111,7e-05,21.91542]
[1744048412985,71.2,78861.6275,0.6,-0.73269,7e-05,21.84441]
[1744048413986,71.21,78843.3375,0.6,-0.73395,7e-05,21.78708]
[1744048414987,71.21,78832.9421,0.6,-0.73465,7e-05,21.75496]
[1744048415988,71.21,78828.5221,0.6,-0.73496,7e-05,21.74106]
[1744048416989,71.21,78841.8847,0.6,-0.73403,7e-05,21.78333]
[1744048417990,71.21,78851.0822,0.6,-0.73339,7e-05,21.81233]
[1744048418991,71.21,78847.9075,0.6,-0.73361,7e-05,21.80234]
[1744048419992,71.21,78841.7175,0.6,-0.73404,7e-05,21.78284]
[1744048422995,71.21,78850.3403,0.6,-0.73344,7e-05,21.81008]
[1744048423996,71.21,78858.3603,0.6,-0.73288,7e-05,21.83539]
[1744048424997,71.21,78872.6502,0.6,-0.73189,7e-05,21.88038]
[1744048425998,71.21,78886.0102,0.6,-0.73096,7e-05,21.92193]
[1744048428189,71.2,78888.8259,0.6,-0.7308,7e-05,21.92937]
[1744048429196,71.19,78897.0052,0.6,-0.73026,7e-05,21.95376]
[1744048430229,71.18,78916.3306,0.6,-0.72894,7e-05,22.01287]
[1744048432241,71.16,78920.6294,0.6,-0.72869,7e-05,22.02401]
[1744048433248,71.16,78911.8472,0.6,-0.72933,7e-05,21.99547]
[1744048434255,71.15,78918.4198,0.6,-0.7289,7e-05,22.0148]
[1744048437279,71.12,78924.5465,0.6,-0.72856,7e-05,22.03037]
[1744048438507,71.12,78924.5465,0.6,-0.72856,7e-05,22.03037]
[1744048438509,71.11,78924.5465,0.6,-0.72859,7e-05,22.02929]
[1744048439292,71.1,78919.676,0.6,-0.72896,7e-05,22.01291]
[1744048440299,71.09,78924.1099,0.6,-0.72868,7e-05,22.02529]
[1744048441306,71.08,78933.7467,0.6,-0.72805,7e-05,22.05367]
[1744048442313,71.08,78940.9615,0.6,-0.72752,7e-05,22.07676]
[1744048444327,71.08,78948.5086,0.6,-0.72699,7e-05,22.10027]
[1744048445334,71.08,78942.6057,0.6,-0.72741,7e-05,22.08179]
[1744048447420,71.08,78942.1418,0.6,-0.72743,7e-05,22.08086]
[1744048448427,71.09,78934.0718,0.6,-0.72799,7e-05,22.05622]
[1744048449439,71.09,78930.9137,0.6,-0.72821,7e-05,22.04639]
[1744048452030,71.09,78972.2967,0.6,-0.72528,7e-05,22.17517]
[1744048453031,71.09,78965.9608,0.6,-0.72574,7e-05,22.15522]
[1744048454033,71.09,78945.509,0.6,-0.72717,7e-05,22.09208]
[1744048455033,71.1,78930.8771,0.6,-0.72819,7e-05,22.04725]
[1744048457046,71.09,78925.6722,0.6,-0.72857,7e-05,22.03042]
[1744048457503,71.08,78925.6722,0.6,-0.72859,7e-05,22.02957]
[1744048459048,71.08,78903.3585,0.6,-0.73016,7e-05,21.95935]
[1744048460051,71.08,78900.0785,0.6,-0.7304,7e-05,21.94867]
[1744048463054,71.08,78897.4657,0.6,-0.73059,7e-05,21.94039]
[1744048464055,71.08,78919.4169,0.6,-0.72905,7e-05,22.0092]
[1744048465056,71.08,78937.3915,0.6,-0.72777,7e-05,22.06597]
[1744048466062,71.09,78947.1559,0.6,-0.72707,7e-05,22.09668]
[1744048467063,71.09,78954.1384,0.6,-0.72657,7e-05,22.11854]
[1744048467574,71.1,78954.1384,0.6,-0.72652,7e-05,22.12061]
[1744048468166,71.1,78954.1384,0.6,-0.72652,7e-05,22.12061]
[1744048469065,71.12,78982.2792,0.6,-0.7245,7e-05,22.20908]
[1744048470595,71.14,78985.4836,0.6,-0.72421,7e-05,22.2216]
[1744048471603,71.15,78988.1957,0.6,-0.72402,7e-05,22.22693]
[1744048472609,71.16,78992.0008,0.6,-0.72373,7e-05,22.23953]
[1744048473617,71.16,79000.0576,0.6,-0.72315,7e-05,22.26433]
[1744048474624,71.16,79007.0868,0.6,-0.72265,7e-05,22.28622]
[1744048475631,71.16,79018.9813,0.6,-0.7218,7e-05,22.32297]
[1744048478653,71.17,79022.0161,0.6,-0.72156,7e-05,22.33302]
[1744048480667,71.17,79014.0145,0.6,-0.72213,7e-05,22.30865]
[1744048481674,71.17,79011.3691,0.6,-0.72231,7e-05,22.30061]
[1744048482682,71.17,79001.7576,0.6,-0.72299,7e-05,22.27118]
[1744048483453,71.17,79001.7576,0.6,-0.72299,7e-05,22.27118]
[1744048484091,71.17,78980.3202,0.6,-0.72449,7e-05,22.20588]
[1744048484695,71.15,78980.3202,0.6,-0.72455,7e-05,22.20348]
[1744048485702,71.14,78963.1553,0.6,-0.72581,7e-05,22.14862]
[1744048486709,71.13,78946.3244,0.6,-0.72704,7e-05,22.09482]
[1744048487716,71.11,78939.7505,0.6,-0.72753,7e-05,22.07305]
[1744048488723,71.11,78929.9087,0.6,-0.72823,7e-05,22.04232]
[1744048489730,71.11,78924.2411,0.6,-0.72863,7e-05,22.02455]
[1744048491101,71.11,78929.6683,0.6,-0.72825,7e-05,22.04132]
[1744048492751,71.11,78938.26,0.6,-0.72765,7e-05,22.06815]
[1744048493766,71.11,78947.0475,0.6,-0.72703,7e-05,22.09544]
[1744048496786,71.11,78941.5969,0.6,-0.72741,7e-05,22.07868]
[1744048497794,71.11,78933.4941,0.6,-0.72798,7e-05,22.05336]
[1744048498801,71.11,78931.0564,0.6,-0.72815,7e-05,22.04584]
[1744048499808,71.11,78936.7125,0.6,-0.72776,7e-05,22.06327]
[1744048500815,71.11,78939.1366,0.6,-0.72759,7e-05,22.07081]
[1744048501822,71.1,78939.1366,0.6,-0.72761,7e-05,22.06969]
[1744048502829,71.09,78917.645,0.6,-0.72915,7e-05,22.00171]
[1744048503836,71.09,78920.6606,0.6,-0.72897,7e-05,22.00992]
[1744048504843,71.07,78926.2306,0.6,-0.72861,7e-05,22.026]
[1744048505850,71.07,78930.3431,0.6,-0.72832,7e-05,22.03882]
[1744048506846,71.07,78930.3431,0.6,-0.72832,7e-05,22.03882]
[1744048506857,71.07,78930.3431,0.6,-0.72833,7e-05,22.03815]
[1744048508126,71.07,78890.0561,0.6,-0.73116,7e-05,21.91213]
[1744048509883,71.07,78890.0561,0.6,-0.73115,7e-05,21.91249]
[1744048510903,71.07,78862.0535,0.6,-0.7331,7e-05,21.82437]
[1744048511233,71.07,78862.0535,0.6,-0.7331,7e-05,21.82437]
[1744048511848,71.07,78862.0535,0.6,-0.7331,7e-05,21.82437]
[1744048511897,71.08,78862.0535,0.6,-0.73309,7e-05,21.825]
[1744048512444,71.08,78862.0535,0.6,-0.73309,7e-05,21.825]
[1744048513130,71.08,78834.689,0.6,-0.73499,7e-05,21.73868]
[1744048514918,71.08,78834.689,0.6,-0.73498,7e-05,21.73874]
[1744048515925,71.08,78856.6745,0.6,-0.73346,7e-05,21.8082]
[1744048516602,71.08,78856.6745,0.6,-0.73346,7e-05,21.8082]
[1744048516932,71.08,78856.6745,0.6,-0.73346,7e-05,21.8082]
[1744048517939,71.09,78862.0681,0.6,-0.73306,7e-05,21.82614]
[1744048518961,71.09,78877.5689,0.6,-0.73198,7e-05,21.87513]
[1744048519968,71.09,78881.2142,0.6,-0.73172,7e-05,21.88672]
[1744048521143,71.09,78846.7133,0.6,-0.73412,7e-05,21.778]
[1744048521490,71.09,78846.7133,0.6,-0.73412,7e-05,21.778]
[1744048521982,71.09,78846.7133,0.6,-0.73412,7e-05,21.77811]
[1744048522989,71.09,78833.194,0.6,-0.73505,7e-05,21.73545]
[1744048523358,71.09,78833.194,0.6,-0.73505,7e-05,21.73545]
[1744048523996,71.09,78833.194,0.6,-0.73506,7e-05,21.73539]
[1744048525003,71.09,78814.8118,0.6,-0.73633,7e-05,21.67701]
[1744048526010,71.09,78799.3744,0.6,-0.7374,7e-05,21.62786]
[1744048527017,71.09,78782.9727,0.6,-0.73853,7e-05,21.57553]
[1744048528024,71.09,78770.4995,0.6,-0.73939,7e-05,21.53569]
[1744048530038,71.09,78768.2011,0.6,-0.73954,7e-05,21.52849]
[1744048533059,71.09,78772.1228,0.6,-0.7393,7e-05,21.53707]
[1744048534066,71.09,78775.1218,0.6,-0.73909,7e-05,21.54685]
[1744048535073,71.1,78784.8852,0.6,-0.73841,7e-05,21.57823]
[1744048536082,71.1,78791.515,0.6,-0.73795,7e-05,21.59961]
[1744048537087,71.1,78796.6971,0.6,-0.73759,7e-05,21.6161]
[1744048538094,71.1,78793.4317,0.6,-0.73782,7e-05,21.60567]
[1744048539101,71.1,78787.687,0.6,-0.73821,7e-05,21.58733]
[1744048540108,71.1,78784.1782,0.6,-0.73846,7e-05,21.57615]
[1744048541116,71.1,78778.3065,0.6,-0.73886,7e-05,21.55738]
[1744048542123,71.1,78783.7729,0.6,-0.73848,7e-05,21.57487]
[1744048543130,71.09,78790.6525,0.6,-0.73802,7e-05,21.5965]
[1744048544137,71.09,78804.9686,0.6,-0.73704,7e-05,21.64153]
[1744048544363,71.09,78804.9686,0.6,-0.73704,7e-05,21.64153]
[1744048545150,71.09,78804.9686,0.6,-0.73704,7e-05,21.6417]
[1744048546154,71.09,78818.65,0.6,-0.73609,7e-05,21.68533]
[1744048547075,71.09,78818.65,0.6,-0.73609,7e-05,21.68533]
[1744048547161,71.09,78818.65,0.6,-0.73609,7e-05,21.68542]
[1744048548168,71.09,78855.9243,0.6,-0.73349,7e-05,21.80373]
[1744048549176,71.09,78878.9072,0.6,-0.73189,7e-05,21.87616]
[1744048550180,71.09,78888.8359,0.6,-0.73122,7e-05,21.90628]
[1744048551181,71.08,78873.9115,0.6,-0.73227,7e-05,21.85892]
[1744048551620,71.08,78873.9115,0.6,-0.73227,7e-05,21.85892]
[1744048552182,71.08,78864.154,0.6,-0.73296,7e-05,21.82812]
[1744048553183,71.08,78854.2341,0.6,-0.73364,7e-05,21.79705]
[1744048554184,71.07,78836.6827,0.6,-0.73489,7e-05,21.74026]
[1744048555185,71.05,78833.557,0.6,-0.73518,7e-05,21.72728]
[1744048556186,71.04,78829.0788,0.6,-0.73552,7e-05,21.71212]
[1744048558189,71.03,78833.527,0.6,-0.73526,7e-05,21.72421]
[1744048560191,71.01,78830.3035,0.6,-0.73553,7e-05,21.71208]
[1744048563194,71.0,78825.0735,0.6,-0.73595,7e-05,21.69298]
[1744048564195,70.99,78820.2513,0.6,-0.73629,7e-05,21.6771]
[1744048565196,70.99,78808.1319,0.6,-0.73714,7e-05,21.63846]
[1744048568199,70.99,78828.5316,0.6,-0.73571,7e-05,21.70368]
[1744048569200,70.99,78854.1878,0.6,-0.73393,7e-05,21.7851]
[1744048570201,70.99,78867.2009,0.6,-0.73302,7e-05,21.82618]
[1744048571202,70.99,78875.5151,0.6,-0.73245,7e-05,21.85203]
[1744048572203,70.99,78869.1068,0.6,-0.7329,7e-05,21.8317]
[1744048573204,70.99,78862.6696,0.6,-0.73335,7e-05,21.81151]
[1744048574205,70.99,78866.3096,0.6,-0.73309,7e-05,21.823]
[1744048575209,70.99,78870.9136,0.6,-0.73278,7e-05,21.83734]
[1744048577211,71.0,78867.753,0.6,-0.73296,7e-05,21.82882]
[1744048578213,71.01,78865.1863,0.6,-0.73312,7e-05,21.82162]
[1744048581227,71.0,78830.8286,0.6,-0.73553,7e-05,21.71201]
[1744048582228,71.0,78839.9121,0.6,-0.7349,7e-05,21.74095]
[1744048583229,71.0,78852.2836,0.6,-0.73403,7e-05,21.7802]
[1744048585231,71.0,78857.2162,0.6,-0.73369,7e-05,21.79587]
[1744048586232,71.0,78862.2158,0.6,-0.73334,7e-05,21.8118]
[1744048591237,71.01,78848.3382,0.6,-0.73432,7e-05,21.7642]
[1744048592238,71.01,78843.4898,0.6,-0.73466,7e-05,21.74893]
[1744048594240,71.0,78839.3825,0.6,-0.73496,7e-05,21.73528]
[1744048595241,71.0,78831.0955,0.6,-0.73555,7e-05,21.70834]
[1744048598244,70.99,78824.53,0.6,-0.73604,7e-05,21.686]
[1744048599245,70.99,78836.8383,0.6,-0.73518,7e-05,21.72524]
[1744048601247,70.99,78851.5008,0.6,-0.73416,7e-05,21.77188]
[1744048602248,70.99,78858.7353,0.6,-0.73365,7e-05,21.7951]
[1744048603249,70.99,78863.4996,0.6,-0.73331,7e-05,21.81028]
[1744048604913,70.99,78863.4996,0.6,-0.73331,7e-05,21.81028]
[1744048605251,71.0,78892.0044,0.6,-0.7313,7e-05,21.90094]
[1744048606252,71.0,78907.4841,0.6,-0.73023,7e-05,21.94916]
[1744048607017,71.0,78907.4841,0.6,-0.73023,7e-05,21.94916]
[1744048607127,71.0,78907.4841,0.6,-0.73023,7e-05,21.94916]
[1744048608254,70.99,78948.6059,0.6,-0.72734,7e-05,22.07732]
[1744048609255,70.99,78964.7786,0.6,-0.7262,7e-05,22.12752]
[1744048610256,70.99,78969.4706,0.6,-0.72588,7e-05,22.14187]
[1744048611257,70.99,78976.1204,0.6,-0.72542,7e-05,22.162]
[1744048614260,70.99,78969.6045,0.6,-0.72589,7e-05,22.14129]
[1744048615261,70.98,78966.2353,0.6,-0.72613,7e-05,22.13079]
[1744048617263,70.95,78963.5391,0.6,-0.72642,7e-05,22.11856]
[1744048618264,70.95,78968.6912,0.6,-0.72606,7e-05,22.13448]
[1744048619265,70.95,78972.6447,0.6,-0.72578,7e-05,22.14651]
[1744048622268,70.94,78952.8318,0.6,-0.72723,7e-05,22.08317]
[1744048623269,70.93,78943.6666,0.6,-0.7279,7e-05,22.05337]
[1744048627274,70.89,78935.7965,0.6,-0.72857,7e-05,22.02417]
[1744048629276,70.87,78951.1254,0.6,-0.72755,7e-05,22.06977]
[1744048630277,70.86,78956.7479,0.6,-0.72719,7e-05,22.0858]
[1744048631278,70.85,78953.5944,0.6,-0.72744,7e-05,22.07462]
[1744048632279,70.84,78950.6648,0.6,-0.72768,7e-05,22.06424]
[1744048633280,70.83,78954.508,0.6,-0.72744,7e-05,22.07488]
[1744048636283,70.8,78957.6665,0.6,-0.72732,7e-05,22.08076]
[1744048637284,70.79,78952.0957,0.6,-0.72774,7e-05,22.06221]
[1744048639286,70.77,78956.032,0.6,-0.72752,7e-05,22.07214]
[1744048640287,70.76,78960.043,0.6,-0.72727,7e-05,22.08333]
[1744048642289,70.76,78980.3715,0.6,-0.72582,7e-05,22.14696]
[1744048644291,70.76,78974.786,0.6,-0.72622,7e-05,22.12974]
[1744048646869,70.76,78973.2934,0.6,-0.72633,7e-05,22.12476]
[1744048647876,70.76,78929.6035,0.6,-0.72942,7e-05,21.98796]
[1744048648883,70.76,78926.4398,0.6,-0.72965,7e-05,21.97784]
[1744048649732,70.76,78926.4398,0.6,-0.72965,7e-05,21.97784]
[1744048649891,70.76,78926.4398,0.6,-0.72965,7e-05,21.97784]
[1744048650898,70.75,78922.3646,0.6,-0.72996,7e-05,21.96424]
[1744048652299,70.75,78869.0508,0.6,-0.73373,7e-05,21.79179]
[1744048652912,70.75,78869.0508,0.6,-0.73372,7e-05,21.79189]
[1744048653920,70.75,78884.5668,0.6,-0.73262,7e-05,21.84162]
[1744048654927,70.76,78898.9094,0.6,-0.73161,7e-05,21.88731]
[1744048655934,70.76,78904.4877,0.6,-0.73121,7e-05,21.90501]
[1744048656941,70.76,78913.3514,0.6,-0.73059,7e-05,21.93297]
[1744048657821,70.76,78913.3514,0.6,-0.73059,7e-05,21.93297]
[1744048657949,70.76,78913.3514,0.6,-0.73059,7e-05,21.93293]
[1744048658957,70.76,78918.1919,0.6,-0.73026,7e-05,21.94772]
[1744048659963,70.75,78931.0488,0.6,-0.72937,7e-05,21.98746]
[1744048660970,70.75,78938.193,0.6,-0.72888,7e-05,22.0094]
[1744048661977,70.74,78932.661,0.6,-0.72928,7e-05,21.99153]
[1744048663991,70.74,78931.2822,0.6,-0.72939,7e-05,21.98661]
[1744048664998,70.73,78924.8108,0.6,-0.72986,7e-05,21.96588]
[1744048666005,70.73,78932.4392,0.6,-0.72934,7e-05,21.98922]
[1744048667012,70.73,78939.0147,0.6,-0.72889,7e-05,22.00931]
[1744048670033,70.71,78942.3466,0.6,-0.7287,7e-05,22.01775]
[1744048671040,70.7,78947.2608,0.6,-0.72838,7e-05,22.03234]
[1744048674062,70.69,78942.6064,0.6,-0.72875,7e-05,22.01598]
[1744048675070,70.69,78933.6858,0.6,-0.72938,7e-05,21.98777]
[1744048676077,70.68,78930.1516,0.6,-0.72964,7e-05,21.9762]
[1744048677084,70.68,78938.5396,0.6,-0.72908,7e-05,22.0016]
[1744048678325,70.67,78956.9231,0.6,-0.7278,7e-05,22.05819]
[1744048679098,70.66,78956.9231,0.6,-0.72784,7e-05,22.05678]
[1744048680115,70.64,78972.0171,0.6,-0.72682,7e-05,22.10201]
[1744048681112,70.63,78990.333,0.6,-0.72556,7e-05,22.15742]
[1744048682119,70.62,78982.5106,0.6,-0.72615,7e-05,22.13161]
[1744048683126,70.61,78977.7057,0.6,-0.72652,7e-05,22.11526]
[1744048685140,70.59,78975.2396,0.6,-0.72676,7e-05,22.10501]
[1744048686147,70.58,78971.8751,0.6,-0.72703,7e-05,22.09329]
[1744048687154,70.56,78972.4493,0.6,-0.72703,7e-05,22.09358]
[1744048688165,70.55,78983.0521,0.6,-0.72632,7e-05,22.12485]
[1744048689171,70.53,78995.5459,0.6,-0.72549,7e-05,22.16168]
[1744048690178,70.54,79005.999,0.6,-0.72471,7e-05,22.19542]
[1744048691185,70.55,79013.6946,0.6,-0.72413,7e-05,22.2206]
[1744048692195,70.56,79024.6877,0.6,-0.72332,7e-05,22.25572]
[1744048693202,70.57,79031.1791,0.6,-0.72283,7e-05,22.27685]
[1744048695217,70.57,79028.1871,0.6,-0.72304,7e-05,22.26793]
[1744048697230,70.59,79034.1646,0.6,-0.72256,7e-05,22.28845]
[1744048698237,70.6,79041.7765,0.6,-0.72199,7e-05,22.31287]
[1744048699244,70.61,79046.3696,0.6,-0.72164,7e-05,22.32787]
[1744048700252,70.6,79034.4344,0.6,-0.72252,7e-05,22.29015]
[1744048701259,70.59,79023.4805,0.6,-0.72332,7e-05,22.25543]
[1744048703273,70.59,79019.5088,0.6,-0.72359,7e-05,22.24355]
[1744048704280,70.6,79023.5583,0.6,-0.72327,7e-05,22.25741]
[1744048705289,70.61,79033.436,0.6,-0.72254,7e-05,22.28884]
[1744048706296,70.62,79046.4163,0.6,-0.72161,7e-05,22.32919]
[1744048707303,70.62,79065.1201,0.6,-0.72026,7e-05,22.38674]
[1744048708310,70.62,79073.1109,0.6,-0.71969,7e-05,22.4113]
[1744048713345,70.63,79067.1064,0.6,-0.72012,7e-05,22.38973]
[1744048715359,70.63,79073.5831,0.6,-0.71966,7e-05,22.40974]
[1744048716667,70.63,79075.0601,0.6,-0.71955,7e-05,22.41437]
[1744048716692,70.63,79075.0601,0.6,-0.71955,7e-05,22.4144]
[1744048718373,70.63,79078.9043,0.6,-0.71927,7e-05,22.42611]
[1744048719374,70.63,79082.6201,0.6,-0.71901,7e-05,22.43731]
[1744048722379,70.63,79067.8708,0.6,-0.72007,7e-05,22.39224]
[1744048723380,70.63,79071.0928,0.6,-0.71983,7e-05,22.40228]
[1744048725383,70.63,79067.8317,0.6,-0.72005,7e-05,22.39276]
[1744048726383,70.63,79073.5679,0.6,-0.71964,7e-05,22.41041]
[1744048731388,70.64,79077.6328,0.6,-0.71934,7e-05,22.42318]
[1744048732389,70.63,79080.2824,0.6,-0.71915,7e-05,22.43117]
[1744048734391,70.63,79085.528,0.6,-0.71878,7e-05,22.4468]
[1744048735392,70.63,79089.3177,0.6,-0.71852,7e-05,22.45802]
[1744048737395,70.63,79079.0477,0.6,-0.71927,7e-05,22.42637]
[1744048738396,70.63,79071.5539,0.6,-0.7198,7e-05,22.40364]
[1744048742400,70.63,79078.6946,0.6,-0.71928,7e-05,22.42584]
[1744048743401,70.63,79074.1157,0.6,-0.7196,7e-05,22.41193]
[1744048744402,70.63,79068.9413,0.6,-0.71997,7e-05,22.39633]
[1744048745403,70.63,79054.9317,0.6,-0.72097,7e-05,22.35346]
[1744048746404,70.63,79049.6156,0.6,-0.72135,7e-05,22.33721]
[1744048747405,70.64,79044.3168,0.6,-0.72172,7e-05,22.32097]
[1744048749407,70.64,79052.9166,0.6,-0.72111,7e-05,22.34756]
[1744048750408,70.64,79061.9935,0.6,-0.72044,7e-05,22.37583]
[1744048751409,70.64,79066.5205,0.6,-0.72011,7e-05,22.38998]
[1744048752410,70.65,79062.0914,0.6,-0.72042,7e-05,22.37681]
[1744048753630,70.65,79058.4091,0.6,-0.72068,7e-05,22.36559]
[1744048755413,70.65,79045.8118,0.6,-0.72158,7e-05,22.32696]
[1744048759672,70.65,79054.2972,0.6,-0.72097,7e-05,22.35332]
[1744048760680,70.65,79063.7728,0.6,-0.72029,7e-05,22.38236]
[1744048761687,70.65,79063.7728,0.6,-0.72029,7e-05,22.3824]
[1744048763421,70.65,79045.9223,0.6,-0.72156,7e-05,22.32768]
[1744048764708,70.65,79050.5762,0.6,-0.72123,7e-05,22.34213]
[1744048767729,70.65,79055.6758,0.6,-0.72086,7e-05,22.35796]
[1744048772764,70.67,79059.2593,0.6,-0.72057,7e-05,22.36731]
[1744048775786,70.68,79055.0755,0.6,-0.72084,7e-05,22.35549]
[1744048776793,70.68,79050.7446,0.6,-0.72115,7e-05,22.34227]
[1744048781828,70.69,79049.296,0.6,-0.72124,7e-05,22.33815]
[1744048783842,70.69,79052.4416,0.6,-0.72102,7e-05,22.34792]
[1744048786864,70.69,79055.6634,0.6,-0.72078,7e-05,22.35791]
[1744048788878,70.69,79055.1193,0.6,-0.72082,7e-05,22.35631]
[1744048789885,70.69,79042.0839,0.6,-0.72175,7e-05,22.31633]
[1744048790892,70.69,79046.1155,0.6,-0.72146,7e-05,22.32875]
[1744048791899,70.69,79050.8881,0.6,-0.72112,7e-05,22.34346]
[1744048795929,70.7,79053.9949,0.6,-0.72087,7e-05,22.35411]
[1744048797941,70.68,79054.7307,0.6,-0.72086,7e-05,22.3546]
[1744048798948,70.68,79035.0439,0.6,-0.72228,7e-05,22.29365]
[1744048799955,70.67,79023.3026,0.6,-0.72313,7e-05,22.25686]
[1744048801056,70.67,79028.3549,0.6,-0.72277,7e-05,22.27245]
[1744048803473,70.68,79064.1854,0.6,-0.72021,7e-05,22.38268]
[1744048805475,70.68,79069.5551,0.6,-0.71982,7e-05,22.39913]
[1744048806476,70.68,79063.0305,0.6,-0.72029,7e-05,22.3792]
[1744048809479,70.68,79050.074,0.6,-0.72121,7e-05,22.33974]
[1744048810480,70.68,79040.5028,0.6,-0.7219,7e-05,22.31019]
[1744048811485,70.68,79032.9724,0.6,-0.72243,7e-05,22.28702]
[1744048813082,70.68,79039.9124,0.6,-0.72193,7e-05,22.30849]
[1744048816490,70.67,79043.6621,0.6,-0.72171,7e-05,22.31841]
[1744048817491,70.66,78986.3634,0.6,-0.72579,7e-05,22.14102]
[1744048820137,70.65,78988.7524,0.6,-0.72568,7e-05,22.1462]
[1744048823717,70.63,78987.325,0.6,-0.72584,7e-05,22.1393]
[1744048824171,70.62,78987.325,0.6,-0.72585,7e-05,22.13914]
[1744048825178,70.62,78984.1497,0.6,-0.72607,7e-05,22.12911]
[1744048826187,70.61,78976.4341,0.6,-0.72665,7e-05,22.10387]
[1744048827194,70.6,78970.435,0.6,-0.72711,7e-05,22.08391]
[1744048829508,70.56,78994.8839,0.6,-0.7255,7e-05,22.15515]
[1744048830509,70.55,78998.5843,0.6,-0.72528,7e-05,22.16481]
[1744048832511,70.52,78994.0376,0.6,-0.72572,7e-05,22.14307]
[1744048833708,70.51,78991.9234,0.6,-0.72591,7e-05,22.13494]
[1744048834243,70.51,78991.9234,0.6,-0.72591,7e-05,22.13494]
[1744048837265,70.51,78989.0134,0.6,-0.7261,7e-05,22.12665]
[1744048838274,70.51,79060.9828,0.6,-0.72096,7e-05,22.3495]
[1744048839524,70.51,79046.3213,0.6,-0.72204,7e-05,22.30335]
[1744048842303,70.52,79047.3015,0.6,-0.72194,7e-05,22.30755]
[1744048843529,70.52,79054.6747,0.6,-0.72139,7e-05,22.3308]
[1744048844531,70.52,79047.2575,0.6,-0.72193,7e-05,22.30787]
[1744048845532,70.51,79037.9275,0.6,-0.72263,7e-05,22.27763]
[1744048848535,70.5,79043.4466,0.6,-0.72226,7e-05,22.29385]
[1744048849358,70.49,79043.4466,0.6,-0.72228,7e-05,22.29296]
[1744048850365,70.49,79032.1066,0.6,-0.72311,7e-05,22.25731]
[1744048851372,70.48,79022.6969,0.6,-0.7238,7e-05,22.22741]
[1744048852379,70.48,79028.3127,0.6,-0.72342,7e-05,22.24389]
[1744048853397,70.48,79034.0485,0.6,-0.72301,7e-05,22.26165]
[1744048856418,70.45,79029.7685,0.6,-0.72338,7e-05,22.24594]
[1744048857430,70.45,78957.3838,0.6,-0.72853,7e-05,22.02008]
[1744048858515,70.45,78957.3838,0.6,-0.72853,7e-05,22.02008]
[1744048858521,70.45,78957.3838,0.6,-0.72853,7e-05,22.01994]
[1744048859448,70.45,78949.4817,0.6,-0.72909,7e-05,21.99506]
[1744048860455,70.45,78930.7357,0.6,-0.73042,7e-05,21.93602]
[1744048861470,70.45,78914.1408,0.6,-0.73159,7e-05,21.88357]
[1744048862102,70.45,78914.1408,0.6,-0.73159,7e-05,21.88357]
[1744048862477,70.45,78914.1408,0.6,-0.73159,7e-05,21.88363]
[1744048863056,70.45,78914.1408,0.6,-0.73159,7e-05,21.88363]
[1744048863484,70.45,78914.1408,0.6,-0.73159,7e-05,21.88363]
[1744048864491,70.45,78923.8578,0.6,-0.7309,7e-05,21.91441]
[1744048865503,70.44,78917.2375,0.6,-0.7314,7e-05,21.89218]
[1744048866512,70.45,78895.4199,0.6,-0.73293,7e-05,21.82306]
[1744048867563,70.45,78882.8864,0.6,-0.73381,7e-05,21.78329]
[1744048869542,70.45,78895.3364,0.6,-0.73293,7e-05,21.82302]
[1744048869952,70.45,78895.3364,0.6,-0.73293,7e-05,21.82302]
[1744048870547,70.45,78895.3364,0.6,-0.73293,7e-05,21.82305]
[1744048871559,70.45,78934.9032,0.6,-0.73014,7e-05,21.94836]
[1744048872624,70.45,78934.9032,0.6,-0.73014,7e-05,21.94836]
[1744048872567,70.45,78934.9032,0.6,-0.73014,7e-05,21.94841]
[1744048873580,70.45,78934.9032,0.6,-0.73014,7e-05,21.94833]
[1744048874587,70.45,78969.7892,0.6,-0.72767,7e-05,22.05799]
[1744048875592,70.45,78948.2218,0.6,-0.7292,7e-05,21.99023]
[1744048877594,70.45,78967.7828,0.6,-0.72782,7e-05,22.05161]
[1744048878595,70.45,78985.5339,0.6,-0.72656,7e-05,22.10707]
[1744048880597,70.44,78978.1081,0.6,-0.72709,7e-05,22.08363]
[1744048881598,70.44,78973.4907,0.6,-0.72742,7e-05,22.06908]
[1744048882603,70.44,78969.1909,0.6,-0.72773,7e-05,22.05554]
[1744048884604,70.44,78918.524,0.6,-0.73132,7e-05,21.89587]
[1744048885605,70.44,78904.6248,0.6,-0.73229,7e-05,21.8519]
[1744048887607,70.44,78916.0782,0.6,-0.73149,7e-05,21.88831]
[1744048888608,70.44,78934.0493,0.6,-0.73022,7e-05,21.94516]
[1744048889609,70.44,78949.8754,0.6,-0.7291,7e-05,21.99491]
[1744048890610,70.44,78958.9522,0.6,-0.72847,7e-05,22.02306]
[1744048891611,70.44,78964.1554,0.6,-0.72814,7e-05,22.0347]
[1744048892612,70.43,78969.2493,0.6,-0.7278,7e-05,22.05002]
[1744048893613,70.42,78973.9311,0.6,-0.72748,7e-05,22.06392]
[1744048896616,70.41,78970.215,0.6,-0.7278,7e-05,22.05024]
[1744048897617,70.41,78950.298,0.6,-0.72921,7e-05,21.98761]
[1744048898618,70.41,78955.1052,0.6,-0.72887,7e-05,22.00257]
[1744048899619,70.4,78959.9491,0.6,-0.72854,7e-05,22.0175]
[1744048901621,70.4,78962.864,0.6,-0.72835,7e-05,22.02594]
[1744048902622,70.39,78970.7325,0.6,-0.72781,7e-05,22.05004]
[1744048903623,70.39,78980.1711,0.6,-0.72714,7e-05,22.07955]
[1744048906626,70.39,78945.5968,0.6,-0.72959,7e-05,21.97073]
[1744048907631,70.39,78951.5268,0.6,-0.72917,7e-05,21.98942]
[1744048908631,70.39,78955.18,0.6,-0.72891,7e-05,22.00091]
[1744048910633,70.39,78965.8278,0.6,-0.72816,7e-05,22.03433]
[1744048913636,70.39,78977.8135,0.6,-0.72731,7e-05,22.07174]
[1744048915638,70.39,78955.5417,0.6,-0.7289,7e-05,22.00171]
[1744048916639,70.39,78933.1295,0.6,-0.73048,7e-05,21.93107]
[1744048917640,70.39,78925.7995,0.6,-0.731,7e-05,21.90796]
[1744048918641,70.39,78938.6094,0.6,-0.73009,7e-05,21.9485]
[1744048919642,70.39,78941.3604,0.6,-0.7299,7e-05,21.95721]
[1744048920643,70.39,78938.6149,0.6,-0.73009,7e-05,21.94858]
[1744048922649,70.39,78912.6033,0.6,-0.73192,7e-05,21.86639]
[1744048923651,70.39,78905.3564,0.6,-0.73243,7e-05,21.84352]
[1744048924651,70.39,78907.9546,0.6,-0.73225,7e-05,21.85185]
[1744048925652,70.39,78904.4921,0.6,-0.73249,7e-05,21.84095]
[1744048926653,70.39,78900.7488,0.6,-0.73275,7e-05,21.82909]
[1744048927654,70.4,78904.7567,0.6,-0.73247,7e-05,21.84197]
[1744048928656,70.4,78911.4441,0.6,-0.73199,7e-05,21.86332]
[1744048929656,70.4,78922.3488,0.6,-0.73122,7e-05,21.89797]
[1744048931658,70.4,78899.262,0.6,-0.73285,7e-05,21.8248]
[1744048932660,70.4,78884.1555,0.6,-0.7339,7e-05,21.7769]
[1744048933661,70.4,78887.022,0.6,-0.7337,7e-05,21.78612]
[1744048934084,70.4,78887.022,0.6,-0.7337,7e-05,21.78612]
[1744048934149,70.4,78887.022,0.6,-0.7337,7e-05,21.78612]
[1744048935461,70.4,78887.022,0.6,-0.7337,7e-05,21.78612]
[1744048935465,70.4,78887.022,0.6,-0.7337,7e-05,21.78628]
[1744048936664,70.4,78879.6241,0.6,-0.73421,7e-05,21.76281]
[1744048938666,70.4,78886.9558,0.6,-0.73369,7e-05,21.7864]
[1744048940669,70.41,78877.7565,0.6,-0.73433,7e-05,21.75752]
[1744048941669,70.41,78865.9471,0.6,-0.73515,7e-05,21.71996]
[1744048942670,70.41,78873.0231,0.6,-0.73465,7e-05,21.74272]
[1744048943671,70.41,78887.8834,0.6,-0.73361,7e-05,21.7902]
[1744048944673,70.41,78884.1034,0.6,-0.73387,7e-05,21.77825]
[1744048945673,70.41,78888.0901,0.6,-0.73359,7e-05,21.79103]
[1744048947675,70.42,78891.0426,0.6,-0.73336,7e-05,21.80117]
[1744048949677,70.42,78883.429,0.6,-0.73389,7e-05,21.77708]
[1744048952682,70.42,78872.82,0.6,-0.73465,7e-05,21.73966]
[1744048953683,70.42,78851.6416,0.6,-0.73613,7e-05,21.67213]
[1744048955689,70.43,78861.852,0.6,-0.73541,7e-05,21.70527]
[1744048956690,70.43,78876.7687,0.6,-0.73436,7e-05,21.75305]
[1744048957692,70.44,78883.8219,0.6,-0.73384,7e-05,21.77647]
[1744048959693,70.44,78891.2003,0.6,-0.73332,7e-05,21.80024]
[1744048960695,70.44,78910.7103,0.6,-0.73194,7e-05,21.86233]
[1744048960783,70.44,78910.7103,0.6,-0.73194,7e-05,21.86233]
[1744048961696,70.44,78920.3066,0.6,-0.73124,7e-05,21.89356]
[1744048963246,70.45,78927.9128,0.6,-0.73069,7e-05,21.91841]
[1744048964699,70.45,78940.2084,0.6,-0.72981,7e-05,21.95741]
[1744048965848,70.45,78940.2084,0.6,-0.72981,7e-05,21.95756]
[1744048966267,70.45,78940.2084,0.6,-0.72981,7e-05,21.95759]
[1744048967275,70.45,78945.1299,0.6,-0.72947,7e-05,21.97283]
[1744048968703,70.45,78955.5492,0.6,-0.72873,7e-05,22.00535]
[1744048970296,70.45,78955.5492,0.6,-0.72873,7e-05,22.00556]
[1744048971303,70.45,78939.8725,0.6,-0.72984,7e-05,21.95635]
[1744048974325,70.45,78941.2995,0.6,-0.72974,7e-05,21.96072]
[1744048975710,70.44,78975.8353,0.6,-0.72731,7e-05,22.06836]
[1744048977712,70.43,78968.423,0.6,-0.72787,7e-05,22.0437]
[1744048979362,70.43,78962.76,0.6,-0.72829,7e-05,22.02545]
[1744048980715,70.43,78959.5661,0.6,-0.72851,7e-05,22.01538]
[1744048981376,70.43,78959.5661,0.6,-0.72851,7e-05,22.01537]
[1744048982383,70.43,78949.0806,0.6,-0.72926,7e-05,21.98239]
[1744048986722,70.43,78952.3385,0.6,-0.72903,7e-05,21.9926]
[1744048987421,70.42,78952.3385,0.6,-0.72904,7e-05,21.99208]
[1744048988428,70.42,78965.8534,0.6,-0.7281,7e-05,22.03398]
[1744048990444,70.41,78973.8795,0.6,-0.72754,7e-05,22.05842]
[1744048992729,70.4,78950.2217,0.6,-0.72926,7e-05,21.98249]
[1744048994731,70.4,78930.0687,0.6,-0.73068,7e-05,21.91902]
[1744048996733,70.4,78938.4233,0.6,-0.73009,7e-05,21.94551]
[1744048997734,70.4,78947.6518,0.6,-0.72944,7e-05,21.97471]
[1744048998735,70.4,78951.9849,0.6,-0.72913,7e-05,21.98832]
[1744049000737,70.4,78935.8775,0.6,-0.73027,7e-05,21.93758]
[1744049001738,70.41,78922.5943,0.6,-0.73121,7e-05,21.89567]
[1744049003541,70.41,78926.1191,0.6,-0.73095,7e-05,21.90694]
[1744049004548,70.41,78936.7253,0.6,-0.7302,7e-05,21.9406]
[1744049005555,70.41,78946.0071,0.6,-0.72955,7e-05,21.9698]
[1744049006562,70.4,78952.9666,0.6,-0.72906,7e-05,21.99151]
[1744049007569,70.4,78957.6007,0.6,-0.72874,7e-05,22.00588]
[1744049009583,70.4,78961.9204,0.6,-0.72844,7e-05,22.01913]
[1744049010591,70.4,78950.8886,0.6,-0.72922,7e-05,21.98443]
[1744049011748,70.4,78946.2393,0.6,-0.72958,7e-05,21.96563]
[1744049013612,70.4,78943.4441,0.6,-0.72977,7e-05,21.95686]
[1744049014619,70.4,78951.1857,0.6,-0.72923,7e-05,21.98126]
[1744049016633,70.4,78956.7742,0.6,-0.72883,7e-05,21.99886]
[1744049017029,70.4,78956.7742,0.6,-0.72883,7e-05,21.99886]
[1744049017640,70.4,78956.7742,0.6,-0.72883,7e-05,21.99886]
[1744049018647,70.4,78928.1947,0.6,-0.73087,7e-05,21.90814]
[1744049019659,70.4,78923.2158,0.6,-0.73122,7e-05,21.89247]
[1744049020372,70.4,78923.2158,0.6,-0.73122,7e-05,21.89247]
[1744049020665,70.4,78923.2158,0.6,-0.73122,7e-05,21.89247]
[1744049021672,70.4,78901.7708,0.6,-0.73272,7e-05,21.82458]
[1744049021940,70.4,78901.7708,0.6,-0.73272,7e-05,21.82458]
[1744049022679,70.4,78901.7708,0.6,-0.73273,7e-05,21.82443]
[1744049023688,70.39,78956.7594,0.6,-0.72887,7e-05,21.99738]
[1744049024695,70.39,78961.9657,0.6,-0.7285,7e-05,22.01375]
[1744049025702,70.38,78961.9657,0.6,-0.72853,7e-05,22.01264]
[1744049026709,70.37,78977.692,0.6,-0.72743,7e-05,22.06097]
[1744049027716,70.37,78988.5066,0.6,-0.72666,7e-05,22.09485]
[1744049028723,70.38,78988.5066,0.6,-0.72666,7e-05,22.09518]
[1744049029731,70.37,79012.5918,0.6,-0.72494,7e-05,22.1703]
[1744049030737,70.37,79015.8469,0.6,-0.72471,7e-05,22.18043]
[1744049032751,70.38,79022.0723,0.6,-0.72425,7e-05,22.20046]
[1744049033758,70.38,79025.2305,0.6,-0.72401,7e-05,22.21078]
[1744049034765,70.39,79033.1847,0.6,-0.72343,7e-05,22.23575]
[1744049035772,70.39,79040.1023,0.6,-0.72293,7e-05,22.25749]
[1744049036721,70.39,79040.1023,0.6,-0.72293,7e-05,22.25749]
[1744049036782,70.4,79040.1023,0.6,-0.72289,7e-05,22.25905]
[1744049038791,70.42,79063.6874,0.6,-0.72113,7e-05,22.33446]
[1744049039793,70.43,79067.7897,0.6,-0.72082,7e-05,22.34796]
[1744049040751,70.43,79067.7897,0.6,-0.72082,7e-05,22.34796]
[1744049041794,70.43,79073.795,0.6,-0.72038,7e-05,22.36657]
[1744049042638,70.43,79073.795,0.6,-0.72038,7e-05,22.36657]
[1744049042739,70.43,79073.795,0.6,-0.72038,7e-05,22.36666]
[1744049043796,70.43,79056.0803,0.6,-0.72165,7e-05,22.31222]
[1744049044797,70.43,79048.0885,0.6,-0.72222,7e-05,22.28766]
[1744049046799,70.44,79043.424,0.6,-0.72255,7e-05,22.27338]
[1744049047800,70.44,79000.4303,0.6,-0.72562,7e-05,22.13996]
[1744049049802,70.43,79009.7322,0.6,-0.72496,7e-05,22.16873]
[1744049050803,70.43,79003.2313,0.6,-0.72542,7e-05,22.14849]
[1744049052805,70.44,79007.6392,0.6,-0.72511,7e-05,22.16241]
[1744049053806,70.44,79057.5205,0.6,-0.72153,7e-05,22.31719]
[1744049054807,70.44,79071.306,0.6,-0.72054,7e-05,22.35969]
[1744049057810,70.45,79089.5511,0.6,-0.71921,7e-05,22.4165]
[1744049059812,70.44,79115.9441,0.6,-0.71732,7e-05,22.49652]
[1744049060438,70.44,79115.9441,0.6,-0.71732,7e-05,22.49652]
[1744049060813,70.44,79121.649,0.6,-0.71693,7e-05,22.51319]
[1744049063816,70.42,79113.1286,0.6,-0.71759,7e-05,22.48557]
[1744049064817,70.42,79107.9809,0.6,-0.71796,7e-05,22.46961]
[1744049066819,70.42,79100.4576,0.6,-0.71851,7e-05,22.44652]
[1744049067820,70.42,79103.0882,0.6,-0.71832,7e-05,22.45444]
[1744049068180,70.42,79103.0882,0.6,-0.71832,7e-05,22.45444]
[1744049068696,70.42,79103.0882,0.6,-0.71832,7e-05,22.45444]
[1744049068747,70.42,79103.0882,0.6,-0.71832,7e-05,22.45444]
[1744049070343,70.41,79103.0882,0.6,-0.71836,7e-05,22.45313]
[1744049070450,70.41,79103.0882,0.6,-0.71835,7e-05,22.45322]
[1744049071824,70.41,79051.2489,0.6,-0.7221,7e-05,22.29006]
[1744049074828,70.41,79053.8853,0.6,-0.72191,7e-05,22.29851]
[1744049076829,70.41,79064.3471,0.6,-0.72115,7e-05,22.33099]
[1744049078831,70.41,79059.9453,0.6,-0.72146,7e-05,22.31764]
[1744049079832,70.42,79056.0597,0.6,-0.72174,7e-05,22.30579]
[1744049080834,70.42,79063.0563,0.6,-0.72123,7e-05,22.32746]
[1744049081835,70.42,79059.4492,0.6,-0.72149,7e-05,22.31646]
[1744049082836,70.42,79052.5774,0.6,-0.72198,7e-05,22.29536]
[1744049083837,70.42,79049.9065,0.6,-0.72217,7e-05,22.28722]
[1744049088842,70.42,79041.5953,0.6,-0.72275,7e-05,22.2621]
[1744049090844,70.42,79031.7249,0.6,-0.72345,7e-05,22.23169]
[1744049091845,70.42,79008.5647,0.6,-0.7251,7e-05,22.15972]
[1744049093847,70.42,78999.9945,0.6,-0.72571,7e-05,22.13304]
[1744049094848,70.42,78982.3595,0.6,-0.72697,7e-05,22.07791]
[1744049096878,70.42,78987.2484,0.6,-0.72663,7e-05,22.093]
[1744049097883,70.42,78993.2062,0.6,-0.72621,7e-05,22.11149]
[1744049099884,70.42,78986.4279,0.6,-0.7267,7e-05,22.09007]
[1744049101824,70.42,78986.4279,0.6,-0.7267,7e-05,22.09007]
[1744049101841,70.42,78986.4279,0.6,-0.7267,7e-05,22.09007]
[1744049103811,70.42,78986.4279,0.6,-0.7267,7e-05,22.08998]
[1744049103891,70.42,78983.3602,0.6,-0.72692,7e-05,22.08038]
[1744049104891,70.42,78962.254,0.6,-0.72842,7e-05,22.01416]
[1744049105404,70.42,78962.254,0.6,-0.72842,7e-05,22.01416]
[1744049105604,70.42,78962.254,0.6,-0.72842,7e-05,22.01416]
[1744049106315,70.42,78962.254,0.6,-0.72841,7e-05,22.01423]
[1744049107894,70.42,78856.0847,0.6,-0.73589,7e-05,21.67773]
[1744049108895,70.42,78866.0162,0.6,-0.73519,7e-05,21.70969]
[1744049109896,70.42,78871.5374,0.6,-0.7348,7e-05,21.72749]
[1744049111898,70.43,78868.7123,0.6,-0.73499,7e-05,21.71862]
[1744049112899,70.43,78863.9082,0.6,-0.73533,7e-05,21.70329]
[1744049113900,70.43,78859.5384,0.6,-0.73563,7e-05,21.68936]
[1744049114901,70.43,78865.7811,0.6,-0.73519,7e-05,21.70935]
[1744049118404,70.43,78867.879,0.6,-0.73503,7e-05,21.71664]
[1744049119908,70.43,78886.5014,0.6,-0.73372,7e-05,21.77619]
[1744049120909,70.43,78883.0706,0.6,-0.73396,7e-05,21.76535]
[1744049123438,70.43,78886.3409,0.6,-0.73373,7e-05,21.77596]
[1744049124918,70.43,78862.1406,0.6,-0.73542,7e-05,21.69879]
[1744049127921,70.44,78852.6034,0.6,-0.73609,7e-05,21.66844]
[1744049128922,70.44,78848.2034,0.6,-0.73639,7e-05,21.65443]
[1744049129923,70.44,78851.4328,0.6,-0.73617,7e-05,21.66488]
[1744049130924,70.44,78844.3929,0.6,-0.73665,7e-05,21.64242]
[1744049132926,70.44,78850.729,0.6,-0.73624,7e-05,21.65875]
[1744049133927,70.44,78853.4776,0.6,-0.73604,7e-05,21.66777]
[1744049135930,70.44,78856.7976,0.6,-0.7358,7e-05,21.67857]
[1744049137536,70.45,78865.7111,0.6,-0.73517,7e-05,21.70741]
[1744049138543,70.45,78871.1995,0.6,-0.73478,7e-05,21.72509]
[1744049139933,70.45,78875.2796,0.6,-0.73449,7e-05,21.73825]
[1744049141565,70.45,78882.1993,0.6,-0.734,7e-05,21.76051]
[1744049142571,70.45,78884.9502,0.6,-0.73381,7e-05,21.76943]
[1744049143578,70.45,78871.0177,0.6,-0.73478,7e-05,21.72514]
[1744049146599,70.45,78878.2202,0.6,-0.73427,7e-05,21.74851]
[1744049147606,70.45,78877.0876,0.6,-0.73435,7e-05,21.74487]
[1744049148614,70.45,78866.2117,0.6,-0.73511,7e-05,21.71015]
[1744049149621,70.46,78855.348,0.6,-0.73586,7e-05,21.67567]
[1744049150628,70.46,78848.8977,0.6,-0.73631,7e-05,21.65505]
[1744049151635,70.46,78846.5906,0.6,-0.73647,7e-05,21.64777]
[1744049153649,70.46,78854.7838,0.6,-0.7359,7e-05,21.67415]
[1744049154656,70.46,78860.5751,0.6,-0.73549,7e-05,21.69265]
[1744049155664,70.46,78853.4748,0.6,-0.73599,7e-05,21.6699]
[1744049156671,70.46,78846.9549,0.6,-0.73645,7e-05,21.649]
[1744049157678,70.46,78843.4933,0.6,-0.73669,7e-05,21.63789]
[1744049159693,70.46,78840.3851,0.6,-0.73691,7e-05,21.62781]
[1744049160700,70.46,78828.1939,0.6,-0.73776,7e-05,21.58856]
[1744049161707,70.46,78817.7217,0.6,-0.73849,7e-05,21.55479]
[1744049162716,70.46,78810.0742,0.6,-0.73903,7e-05,21.53011]
[1744049163724,70.46,78799.3814,0.6,-0.73977,7e-05,21.49558]
[1744049165742,70.46,78797.7225,0.6,-0.73988,7e-05,21.49031]
[1744049166964,70.46,78765.3078,0.6,-0.74213,7e-05,21.38531]
[1744049168491,70.46,78765.3078,0.6,-0.74213,7e-05,21.38531]
[1744049168966,70.46,78757.8696,0.6,-0.74264,7e-05,21.36122]
[1744049169344,70.46,78757.8696,0.6,-0.74264,7e-05,21.36122]
[1744049169773,70.46,78757.8696,0.6,-0.74264,7e-05,21.36122]
[1744049171969,70.46,78703.4468,0.6,-0.74639,7e-05,21.1833]
[1744049172795,70.46,78703.4468,0.6,-0.74639,7e-05,21.18336]
[1744049173802,70.46,78693.102,0.6,-0.7471,7e-05,21.1494]
[1744049174842,70.46,78693.102,0.6,-0.7471,7e-05,21.1494]
[1744049174878,70.46,78693.102,0.6,-0.7471,7e-05,21.14945]
[1744049175816,70.46,78683.8772,0.6,-0.74773,7e-05,21.11915]
[1744049176936,70.46,78683.8772,0.6,-0.74773,7e-05,21.11915]
[1744049176975,70.46,78684.7031,0.6,-0.74767,7e-05,21.12192]
[1744049177830,70.46,78684.7031,0.6,-0.74767,7e-05,21.12197]
[1744049178837,70.46,78695.2188,0.6,-0.74695,7e-05,21.15658]
[1744049180851,70.47,78690.9121,0.6,-0.74723,7e-05,21.14324]
[1744049181858,70.45,78693.3112,0.6,-0.74711,7e-05,21.1492]
[1744049183872,70.43,78685.3336,0.6,-0.74773,7e-05,21.11973]
[1744049184879,70.42,78681.6683,0.6,-0.74801,7e-05,21.10608]
[1744049186893,70.39,78689.5593,0.6,-0.74755,7e-05,21.12857]
[1744049187900,70.38,78692.1331,0.6,-0.74741,7e-05,21.13557]
[1744049188907,70.38,78684.0618,0.6,-0.74799,7e-05,21.10757]
[1744049190921,70.36,78680.3536,0.6,-0.74831,7e-05,21.09249]
[1744049191928,70.35,78687.9824,0.6,-0.74785,7e-05,21.11199]
[1744049192525,70.35,78687.9824,0.6,-0.74785,7e-05,21.11199]
[1744049192937,70.34,78687.9824,0.6,-0.74789,7e-05,21.11057]
[1744049194951,70.32,78684.5197,0.6,-0.74818,7e-05,21.09684]
[1744049195958,70.31,78675.9073,0.6,-0.74879,7e-05,21.06742]
[1744049197972,70.3,78671.8881,0.6,-0.7491,7e-05,21.05256]
[1744049199986,70.3,78664.8819,0.6,-0.74958,7e-05,21.02927]
[1744049200993,70.3,78659.3219,0.6,-0.74996,7e-05,21.0108]
[1744049203005,70.3,78668.496,0.6,-0.74935,7e-05,21.04047]
[1744049204006,70.29,78679.0578,0.6,-0.74865,7e-05,21.0744]
[1744049205007,70.28,78688.076,0.6,-0.74806,7e-05,21.10291]
[1744049207009,70.26,78692.0586,0.6,-0.74785,7e-05,21.11339]
[1744049209049,70.24,78700.9838,0.6,-0.7473,7e-05,21.13975]
[1744049210068,70.25,78696.4138,0.6,-0.7476,7e-05,21.12527]
[1744049211073,70.25,78705.2394,0.6,-0.74698,7e-05,21.15509]
[1744049211936,70.25,78705.2394,0.6,-0.74698,7e-05,21.15509]
[1744049211966,70.26,78705.2394,0.6,-0.74696,7e-05,21.15587]
[1744049213075,70.26,78712.4074,0.6,-0.74646,7e-05,21.17985]
[1744049214076,70.26,78720.5639,0.6,-0.7459,7e-05,21.20668]
[1744049215077,70.26,78717.5323,0.6,-0.74611,7e-05,21.19685]
[1744049217079,70.26,78720.9168,0.6,-0.74587,7e-05,21.20815]
[1744049218080,70.26,78727.1949,0.6,-0.74544,7e-05,21.22849]
[1744049219082,70.26,78724.3549,0.6,-0.74564,7e-05,21.21914]
[1744049220084,70.28,78726.8865,0.6,-0.7454,7e-05,21.23028]
[1744049221085,70.3,78735.121,0.6,-0.74477,7e-05,21.25977]
[1744049222086,70.31,78744.5792,0.6,-0.74407,7e-05,21.29275]
[1744049222760,70.31,78744.5792,0.6,-0.74407,7e-05,21.29275]
[1744049222797,70.32,78744.5792,0.6,-0.74403,7e-05,21.29449]
[1744049224091,70.33,78755.0286,0.6,-0.74328,7e-05,21.33012]
[1744049225546,70.33,78763.059,0.6,-0.74272,7e-05,21.35643]
[1744049227097,70.33,78766.1675,0.6,-0.7425,7e-05,21.3668]
[1744049228098,70.34,78777.3051,0.6,-0.74171,7e-05,21.40354]
[1744049230100,70.35,78774.7944,0.6,-0.74185,7e-05,21.3972]
[1744049231101,70.36,78777.5226,0.6,-0.74164,7e-05,21.40694]
[1744049232102,70.36,78780.7026,0.6,-0.7414,7e-05,21.41801]
[1744049233104,70.37,78789.4741,0.6,-0.74078,7e-05,21.44693]
[1744049233961,70.37,78789.4741,0.6,-0.74078,7e-05,21.44693]
[1744049234062,70.37,78789.4741,0.6,-0.74078,7e-05,21.44693]
[1744049235313,70.37,78789.4741,0.6,-0.74078,7e-05,21.44693]
[1744049235338,70.37,78789.4741,0.6,-0.74077,7e-05,21.44719]
[1744049237010,70.37,78789.4741,0.6,-0.74077,7e-05,21.44719]
[1744049237112,70.37,78841.5051,0.6,-0.73715,7e-05,21.61513]
[1744049238113,70.36,78844.3428,0.6,-0.73698,7e-05,21.62296]
[1744049239118,70.36,78828.9306,0.6,-0.73806,7e-05,21.57326]
[1744049240121,70.36,78826.3687,0.6,-0.73824,7e-05,21.56493]
[1744049241122,70.35,78834.8518,0.6,-0.73768,7e-05,21.59093]
[1744049242123,70.34,78848.6791,0.6,-0.73674,7e-05,21.63404]
[1744049244125,70.32,78842.3128,0.6,-0.73725,7e-05,21.61114]
[1744049245135,70.31,78836.9147,0.6,-0.73765,7e-05,21.59281]
[1744049248147,70.29,78850.4309,0.6,-0.73678,7e-05,21.6332]
[1744049249148,70.28,78857.7959,0.6,-0.73629,7e-05,21.65536]
[1744049250149,70.26,78863.5222,0.6,-0.73593,7e-05,21.6721]
[1744049251150,70.25,78859.5538,0.6,-0.73628,7e-05,21.65367]
[1744049255154,70.21,78862.9877,0.6,-0.73617,7e-05,21.65895]
[1744049259158,70.17,78854.0618,0.6,-0.73692,7e-05,21.62501]
[1744049260160,70.17,78848.6271,0.6,-0.73733,7e-05,21.6066]
[1744049261160,70.16,78853.503,0.6,-0.73701,7e-05,21.62129]
[1744049262161,70.15,78858.644,0.6,-0.73668,7e-05,21.63669]
[1744049264163,70.14,78867.8888,0.6,-0.73606,7e-05,21.66502]
[1744049264645,70.14,78867.8888,0.6,-0.73606,7e-05,21.66502]
[1744049265164,70.15,78910.7302,0.6,-0.73302,7e-05,21.80316]
[1744049268167,70.16,78901.2859,0.6,-0.73363,7e-05,21.7755]
[1744049270169,70.18,78893.1376,0.6,-0.73414,7e-05,21.75189]
[1744049271170,70.19,78895.8468,0.6,-0.73392,7e-05,21.76177]
[1744049273172,70.21,78902.6973,0.6,-0.73339,7e-05,21.78562]
[1744049274173,70.21,78907.5469,0.6,-0.73303,7e-05,21.80176]
[1744049275174,70.22,78902.9584,0.6,-0.73334,7e-05,21.78796]
[1744049278568,70.22,78906.5725,0.6,-0.73309,7e-05,21.79912]
[1744049280179,70.22,78917.505,0.6,-0.73231,7e-05,21.83418]
[1744049281180,70.22,78925.452,0.6,-0.73175,7e-05,21.85937]
[1744049282181,70.21,78931.6661,0.6,-0.73132,7e-05,21.87878]
[1744049284330,70.21,78932.5902,0.6,-0.73126,7e-05,21.88135]
[1744049285184,70.22,78941.349,0.6,-0.73062,7e-05,21.91003]
[1744049285621,70.22,78941.349,0.6,-0.73062,7e-05,21.91023]
[1744049286628,70.22,78963.4668,0.6,-0.72905,7e-05,21.98002]
[1744049288187,70.22,78978.3907,0.6,-0.728,7e-05,22.02661]
[1744049292195,70.2,78987.1121,0.6,-0.72742,7e-05,22.05248]
[1744049294684,70.2,78990.2221,0.6,-0.72722,7e-05,22.06135]
[1744049296200,70.19,78977.7407,0.6,-0.72811,7e-05,22.02188]
[1744049297201,70.19,78986.6053,0.6,-0.72749,7e-05,22.04934]
[1744049299203,70.18,78989.2981,0.6,-0.72732,7e-05,22.05683]
[1744049301206,70.18,78982.7778,0.6,-0.72781,7e-05,22.03558]
[1744049304209,70.18,78964.508,0.6,-0.7291,7e-05,21.97818]
[1744049305182,70.18,78964.508,0.6,-0.7291,7e-05,21.97818]
[1744049305210,70.19,78945.0737,0.6,-0.73046,7e-05,21.91756]
[1744049306211,70.19,78906.4444,0.6,-0.73319,7e-05,21.79485]
[1744049308213,70.19,78893.6205,0.6,-0.73409,7e-05,21.7541]
[1744049308630,70.19,78893.6205,0.6,-0.73409,7e-05,21.7541]
[1744049308783,70.19,78893.6205,0.6,-0.73409,7e-05,21.7541]
[1744049311217,70.2,78924.4889,0.6,-0.7319,7e-05,21.85003]
[1744049312219,70.21,78933.1598,0.6,-0.73126,7e-05,21.87878]
[1744049314221,70.23,78926.4997,0.6,-0.73168,7e-05,21.85972]
[1744049315222,70.23,78920.7999,0.6,-0.73208,7e-05,21.84174]
[1744049318225,70.22,78930.5641,0.6,-0.7314,7e-05,21.87239]
[1744049319255,70.22,78930.5641,0.6,-0.7314,7e-05,21.87239]
[1744049320227,70.23,78936.6541,0.6,-0.73095,7e-05,21.89226]
[1744049320897,70.23,78936.6541,0.6,-0.73095,7e-05,21.89226]
[1744049320916,70.23,78936.6541,0.6,-0.73094,7e-05,21.89294]
[1744049321881,70.23,78947.9773,0.6,-0.73013,7e-05,21.92892]
[1744049322736,70.23,78947.9773,0.6,-0.73013,7e-05,21.92892]
[1744049323274,70.23,78947.9773,0.6,-0.73013,7e-05,21.92892]
[1744049322885,70.23,78947.9773,0.6,-0.73013,7e-05,21.92892]
[1744049323702,70.23,78947.9773,0.6,-0.73013,7e-05,21.92892]
[1744049323892,70.23,78947.9773,0.6,-0.73015,7e-05,21.92801]
[1744049324899,70.22,79002.6468,0.6,-0.7263,7e-05,22.09861]
[1744049325907,70.2,79020.9864,0.6,-0.72502,7e-05,22.15449]
[1744049327921,70.19,79013.6697,0.6,-0.7256,7e-05,22.12934]
[1744049328928,70.18,79009.6749,0.6,-0.72592,7e-05,22.11573]
[1744049330942,70.16,79014.9281,0.6,-0.7256,7e-05,22.12983]
[1744049332956,70.14,79011.8454,0.6,-0.72587,7e-05,22.11817]
[1744049333965,70.13,79009.4264,0.6,-0.72607,7e-05,22.10962]
[1744049335980,70.12,79014.2008,0.6,-0.72578,7e-05,22.12252]
[1744049336298,70.12,79014.2008,0.6,-0.72578,7e-05,22.12252]
[1744049336990,70.12,79014.2008,0.6,-0.72578,7e-05,22.12252]
[1744049338246,70.11,78995.2186,0.6,-0.72717,7e-05,22.06172]
[1744049339003,70.1,78995.2186,0.6,-0.72719,7e-05,22.06091]
[1744049340015,70.1,79007.5635,0.6,-0.72631,7e-05,22.09968]
[1744049342026,70.08,79008.4705,0.6,-0.72629,7e-05,22.10052]
[1744049343033,70.08,78988.7073,0.6,-0.72771,7e-05,22.03801]
[1744049344040,70.08,78995.1132,0.6,-0.72727,7e-05,22.05765]
[1744049346209,70.08,78995.1132,0.6,-0.72727,7e-05,22.05765]
[1744049346263,70.07,78999.9515,0.6,-0.72694,7e-05,22.07236]
[1744049347061,70.07,78999.9515,0.6,-0.72694,7e-05,22.07222]
[1744049348069,70.07,78985.3259,0.6,-0.72798,7e-05,22.02627]
[1744049349077,70.07,78955.064,0.6,-0.73013,7e-05,21.93073]
[1744049350267,70.08,78929.9813,0.6,-0.73191,7e-05,21.85134]
[1744049352269,70.08,78936.9603,0.6,-0.7314,7e-05,21.87384]
[1744049356273,70.08,78948.0839,0.6,-0.7306,7e-05,21.90963]
[1744049359276,70.1,78972.7092,0.6,-0.7288,7e-05,21.98959]
[1744049361164,70.1,78972.7092,0.6,-0.72881,7e-05,21.98948]
[1744049362172,70.1,78984.5825,0.6,-0.72796,7e-05,22.02709]
[1744049363281,70.11,78937.8493,0.6,-0.73126,7e-05,21.88011]
[1744049364282,70.11,78924.0442,0.6,-0.73223,7e-05,21.83635]
[1744049366284,70.11,78921.0848,0.6,-0.73243,7e-05,21.82718]
[1744049369221,70.11,78927.7564,0.6,-0.73195,7e-05,21.84874]
[1744049370292,70.11,78935.3229,0.6,-0.73142,7e-05,21.87292]
[1744049372242,70.11,78935.3229,0.6,-0.73144,7e-05,21.86898]
[1744049373249,70.11,78946.0732,0.6,-0.73068,7e-05,21.90313]
[1744049375263,70.13,78956.3983,0.6,-0.7299,7e-05,21.93747]
[1744049378301,70.14,78947.3329,0.6,-0.73049,7e-05,21.91098]
[1744049380304,70.14,78938.9583,0.6,-0.73108,7e-05,21.88453]
[1744049380555,70.14,78938.9583,0.6,-0.73108,7e-05,21.88453]
[1744049381314,70.14,78938.9583,0.6,-0.73108,7e-05,21.88453]
[1744049382320,70.15,78938.9583,0.6,-0.73106,7e-05,21.88541]
[1744049383327,70.16,78952.7835,0.6,-0.73007,7e-05,21.92984]
[1744049384334,70.16,78958.1463,0.6,-0.72967,7e-05,21.94757]
[1744049385249,70.16,78958.1463,0.6,-0.72967,7e-05,21.94757]
[1744049385341,70.16,78958.1463,0.6,-0.72967,7e-05,21.94752]
[1744049386350,70.16,78941.0993,0.6,-0.73088,7e-05,21.8935]
[1744049387363,70.16,78930.4232,0.6,-0.73163,7e-05,21.85983]
[1744049388369,70.16,78922.4067,0.6,-0.7322,7e-05,21.83404]
[1744049389373,70.16,78904.9843,0.6,-0.73344,7e-05,21.77849]
[1744049390374,70.16,78892.3784,0.6,-0.73433,7e-05,21.73799]
[1744049392376,70.16,78896.0371,0.6,-0.73407,7e-05,21.74978]
[1744049394378,70.16,78893.3563,0.6,-0.73426,7e-05,21.74105]
[1744049395379,70.16,78897.2827,0.6,-0.73399,7e-05,21.75365]
[1744049396380,70.16,78903.5327,0.6,-0.73354,7e-05,21.77373]
[1744049397381,70.16,78906.2051,0.6,-0.73335,7e-05,21.78236]
[1744049398382,70.16,78902.6391,0.6,-0.7336,7e-05,21.77107]
[1744049400389,70.16,78910.536,0.6,-0.73304,7e-05,21.79644]
[1744049402390,70.16,78905.3618,0.6,-0.73343,7e-05,21.77901]
[1744049402445,70.16,78905.3618,0.6,-0.73343,7e-05,21.77901]
[1744049403391,70.16,78900.3963,0.6,-0.73378,7e-05,21.7631]
[1744049406078,70.16,78900.3963,0.6,-0.73378,7e-05,21.76306]
[1744049406119,70.16,78900.3963,0.6,-0.73378,7e-05,21.76319]
[1744049407061,70.16,78900.3963,0.6,-0.73378,7e-05,21.76319]
[1744049407163,70.16,78900.3963,0.6,-0.73376,7e-05,21.76399]
[1744049408425,70.17,78944.6009,0.6,-0.7306,7e-05,21.9057]
[1744049410433,70.18,78953.4209,0.6,-0.72994,7e-05,21.93499]
[1744049411434,70.18,78982.9209,0.6,-0.72785,7e-05,22.02785]
[1744049412435,70.18,78977.8096,0.6,-0.72822,7e-05,22.01167]
[1744049414437,70.18,78972.6579,0.6,-0.72858,7e-05,21.99545]
[1744049419450,70.17,78997.3959,0.6,-0.72683,7e-05,22.07279]
[1744049420457,70.17,79004.6153,0.6,-0.72634,7e-05,22.09458]
[1744049422461,70.17,79030.0719,0.6,-0.72451,7e-05,22.1744]
[1744049422968,70.17,79030.0719,0.6,-0.72451,7e-05,22.1744]
[1744049423057,70.17,79030.0719,0.6,-0.72451,7e-05,22.1744]
[1744049423943,70.17,79030.0719,0.6,-0.72451,7e-05,22.1744]
[1744049424464,70.18,79037.5545,0.6,-0.72395,7e-05,22.19853]
[1744049426467,70.18,79089.14,0.6,-0.72021,7e-05,22.35939]
[1744049427411,70.18,79089.14,0.6,-0.72021,7e-05,22.35939]
[1744049427469,70.19,79102.9681,0.6,-0.7192,7e-05,22.40248]
[1744049428470,70.19,79110.9436,0.6,-0.71862,7e-05,22.42728]
[1744049429471,70.19,79127.427,0.6,-0.71743,7e-05,22.47757]
[1744049430472,70.19,79141.956,0.6,-0.71639,7e-05,22.52134]
[1744049431473,70.18,79151.876,0.6,-0.71572,7e-05,22.54658]
[1744049434476,70.16,79141.7156,0.6,-0.71651,7e-05,22.51366]
[1744049436478,70.16,79130.4517,0.6,-0.71734,7e-05,22.4785]
[1744049437481,70.16,79111.921,0.6,-0.71868,7e-05,22.42212]
[1744049438481,70.16,79104.9961,0.6,-0.71916,7e-05,22.40145]
[1744049441484,70.18,79107.9307,0.6,-0.71891,7e-05,22.41215]
[1744049443486,70.18,79114.7995,0.6,-0.7184,7e-05,22.43348]
[1744049444487,70.18,79105.9951,0.6,-0.71903,7e-05,22.40698]
[1744049445796,70.19,79103.5081,0.6,-0.71918,7e-05,22.40032]
[1744049446803,70.2,79108.6982,0.6,-0.7188,7e-05,22.41661]
[1744049448819,70.21,79101.6734,0.6,-0.71927,7e-05,22.39631]
[1744049449826,70.21,79098.7034,0.6,-0.71947,7e-05,22.38794]
[1744049450833,70.22,79095.4111,0.6,-0.71969,7e-05,22.3786]
[1744049452495,70.22,79092.1432,0.6,-0.71992,7e-05,22.36863]
[1744049452555,70.22,79092.1432,0.6,-0.71992,7e-05,22.36863]
[1744049453496,70.22,79084.8331,0.6,-0.72044,7e-05,22.34623]
[1744049453955,70.22,79084.8331,0.6,-0.72044,7e-05,22.34623]
[1744049453978,70.22,79084.8331,0.6,-0.72044,7e-05,22.34626]
[1744049454862,70.22,79074.7567,0.6,-0.72117,7e-05,22.31519]
[1744049456194,70.22,79074.7567,0.6,-0.72117,7e-05,22.31519]
[1744049456327,70.22,79074.7567,0.6,-0.72117,7e-05,22.31519]
[1744049456449,70.22,79074.7567,0.6,-0.72117,7e-05,22.31498]
[1744049456875,70.22,79061.8067,0.6,-0.7221,7e-05,22.27508]
[1744049458501,70.22,79054.5904,0.6,-0.72262,7e-05,22.25287]
[1744049459502,70.22,79024.6363,0.6,-0.72477,7e-05,22.15972]
[1744049459896,70.22,79024.6363,0.6,-0.72476,7e-05,22.1598]
[1744049461504,70.22,79009.4915,0.6,-0.72585,7e-05,22.11254]
[1744049463508,70.22,79014.1579,0.6,-0.72551,7e-05,22.12718]
[1744049463924,70.22,79014.1579,0.6,-0.72551,7e-05,22.1273]
[1744049465510,70.22,78984.9718,0.6,-0.72759,7e-05,22.03597]
[1744049466708,70.22,78984.9718,0.6,-0.72759,7e-05,22.03592]
[1744049467512,70.22,78991.6201,0.6,-0.72713,7e-05,22.05622]
[1744049467953,70.22,78991.6201,0.6,-0.72713,7e-05,22.05624]
[1744049468960,70.22,78966.1409,0.6,-0.72894,7e-05,21.97615]
[1744049469967,70.22,78944.5094,0.6,-0.73048,7e-05,21.90785]
[1744049470974,70.22,78948.0715,0.6,-0.73022,7e-05,21.9192]
[1744049475526,70.22,78943.5754,0.6,-0.73054,7e-05,21.90527]
[1744049476527,70.22,78934.756,0.6,-0.73116,7e-05,21.87743]
[1744049479035,70.23,78939.6813,0.6,-0.7308,7e-05,21.89337]
[1744049480537,70.23,78930.5676,0.6,-0.73144,7e-05,21.86459]
[1744049481055,70.23,78930.5676,0.6,-0.73144,7e-05,21.86468]
[1744049482062,70.23,78941.1002,0.6,-0.73069,7e-05,21.89815]
[1744049483070,70.23,78952.2868,0.6,-0.7299,7e-05,21.93361]
[1744049484488,70.23,78952.2868,0.6,-0.7299,7e-05,21.93361]
[1744049484543,70.23,78950.9292,0.6,-0.72999,7e-05,21.92938]
[1744049485087,70.23,78950.9292,0.6,-0.72999,7e-05,21.9295]
[1744049486545,70.23,78919.5346,0.6,-0.73221,7e-05,21.82993]
[1744049488547,70.23,78881.3813,0.6,-0.73491,7e-05,21.70814]
[1744049489131,70.23,78881.3813,0.6,-0.7349,7e-05,21.70819]
[1744049490139,70.23,78863.2458,0.6,-0.73618,7e-05,21.65008]
[1744049491146,70.23,78855.3941,0.6,-0.73676,7e-05,21.62072]
[1744049493791,70.23,78856.848,0.6,-0.73665,7e-05,21.62546]
[1744049494167,70.23,78856.848,0.6,-0.73665,7e-05,21.62546]
[1744049495554,70.23,78834.7426,0.6,-0.7382,7e-05,21.55415]
[1744049496182,70.23,78834.7426,0.6,-0.73821,7e-05,21.55414]
[1744049497188,70.23,78822.6187,0.6,-0.73905,7e-05,21.51495]
[1744049498030,70.23,78822.6187,0.6,-0.73905,7e-05,21.51495]
[1744049498198,70.23,78822.6187,0.6,-0.73905,7e-05,21.51497]
[1744049499204,70.23,78814.8065,0.6,-0.7396,7e-05,21.48967]
[1744049500213,70.23,78814.8065,0.6,-0.7396,7e-05,21.48976]
[1744049501219,70.23,78777.8137,0.6,-0.74217,7e-05,21.36962]
[1744049502226,70.24,78764.6184,0.6,-0.74308,7e-05,21.32664]
[1744049503233,70.24,78770.491,0.6,-0.74267,7e-05,21.34596]
[1744049504241,70.24,78776.1676,0.6,-0.74228,7e-05,21.36459]
[1744049505565,70.24,78789.6342,0.6,-0.74134,7e-05,21.40856]
[1744049507264,70.24,78797.8015,0.6,-0.74077,7e-05,21.43524]
[1744049510288,70.24,78788.9469,0.6,-0.74138,7e-05,21.40672]
[1744049511295,70.24,78783.4544,0.6,-0.74176,7e-05,21.38894]
[1744049512302,70.24,78786.6858,0.6,-0.74153,7e-05,21.39955]
[1744049515323,70.24,78783.3914,0.6,-0.74175,7e-05,21.38915]
[1744049518344,70.25,78788.138,0.6,-0.74141,7e-05,21.4049]
[1744049523379,70.25,78790.234,0.6,-0.74126,7e-05,21.41217]
[1744049524386,70.25,78793.8101,0.6,-0.74101,7e-05,21.4238]
[1744049525588,70.25,78776.1032,0.6,-0.74224,7e-05,21.36631]
[1744049527407,70.25,78776.1032,0.6,-0.74223,7e-05,21.36672]
[1744049528414,70.26,78744.7181,0.6,-0.7444,7e-05,21.26435]
[1744049529421,70.26,78747.8154,0.6,-0.74418,7e-05,21.27466]
[1744049530428,70.26,78757.4579,0.6,-0.74351,7e-05,21.30633]
[1744049531435,70.26,78765.7333,0.6,-0.74293,7e-05,21.33353]
[1744049532442,70.26,78769.2221,0.6,-0.74269,7e-05,21.34506]
[1744049533449,70.26,78772.3031,0.6,-0.74247,7e-05,21.35523]
[1744049534456,70.26,78780.0669,0.6,-0.74193,7e-05,21.38063]
[1744049535600,70.26,78786.5302,0.6,-0.74148,7e-05,21.40177]
[1744049539491,70.26,78780.7003,0.6,-0.74187,7e-05,21.3832]
[1744049543519,70.27,78771.6526,0.6,-0.7425,7e-05,21.35392]
[1744049544535,70.27,78771.6526,0.6,-0.74249,7e-05,21.35413]
[1744049545109,70.27,78771.6526,0.6,-0.74249,7e-05,21.35413]
[1744049545544,70.27,78771.6526,0.6,-0.7425,7e-05,21.35391]
[1744049546550,70.27,78742.9738,0.6,-0.74448,7e-05,21.26013]
[1744049547558,70.27,78727.7673,0.6,-0.74553,7e-05,21.21032]
[1744049548566,70.27,78706.4041,0.6,-0.747,7e-05,21.14016]
[1744049549572,70.27,78719.418,0.6,-0.74611,7e-05,21.18293]
[1744049550579,70.27,78722.2872,0.6,-0.74591,7e-05,21.19236]
[1744049552593,70.27,78724.5194,0.6,-0.74579,7e-05,21.19547]
[1744049553600,70.27,78724.5194,0.6,-0.74579,7e-05,21.19551]
[1744049554607,70.27,78741.9896,0.6,-0.74458,7e-05,21.25283]
[1744049555616,70.27,78745.7185,0.6,-0.74432,7e-05,21.26504]
[1744049557626,70.28,78760.472,0.6,-0.74327,7e-05,21.31483]
[1744049558627,70.28,78767.0529,0.6,-0.74281,7e-05,21.33647]
[1744049559394,70.28,78767.0529,0.6,-0.74281,7e-05,21.33647]
[1744049559485,70.28,78767.0529,0.6,-0.7428,7e-05,21.33659]
[1744049559833,70.28,78767.0529,0.6,-0.7428,7e-05,21.33659]
[1744049560003,70.28,78767.0529,0.6,-0.7428,7e-05,21.33659]
[1744049561630,70.28,78822.5898,0.6,-0.73894,7e-05,21.51701]
[1744049562631,70.28,78829.7326,0.6,-0.73845,7e-05,21.53963]
[1744049563632,70.27,78819.5121,0.6,-0.73916,7e-05,21.50646]
[1744049564633,70.28,78806.482,0.6,-0.74007,7e-05,21.46455]
[1744049565634,70.28,78794.2351,0.6,-0.74092,7e-05,21.42487]
[1744049567637,70.28,78804.3073,0.6,-0.74021,7e-05,21.45798]
[1744049568638,70.28,78808.7814,0.6,-0.73989,7e-05,21.47269]
[1744049569639,70.28,78816.8183,0.6,-0.73933,7e-05,21.49866]
[1744049574644,70.28,78821.3651,0.6,-0.73902,7e-05,21.51293]
[1744049575645,70.28,78824.9603,0.6,-0.73877,7e-05,21.52453]
[1744049576646,70.27,78830.4192,0.6,-0.7384,7e-05,21.54168]
[1744049578650,70.27,78837.0666,0.6,-0.73797,7e-05,21.56194]
[1744049580653,70.26,78816.8135,0.6,-0.73939,7e-05,21.49603]
[1744049581654,70.26,78806.6426,0.6,-0.7401,7e-05,21.46339]
[1744049582655,70.27,78810.3923,0.6,-0.73983,7e-05,21.47574]
[1744049583656,70.27,78818.0016,0.6,-0.7393,7e-05,21.50033]
[1744049585658,70.26,78830.3341,0.6,-0.73845,7e-05,21.53965]
[1744049586660,70.26,78827.3556,0.6,-0.73867,7e-05,21.52969]
[1744049587663,70.25,78836.0311,0.6,-0.73807,7e-05,21.55711]
[1744049589664,70.24,78857.6125,0.6,-0.73662,7e-05,21.62437]
[1744049591666,70.23,78838.1606,0.6,-0.73802,7e-05,21.56012]
[1744049593668,70.23,78835.8953,0.6,-0.73818,7e-05,21.5527]
[1744049595670,70.23,78833.1327,0.6,-0.73837,7e-05,21.54369]
[1744049598674,70.22,78846.6736,0.6,-0.73745,7e-05,21.58644]
[1744049601677,70.2,78861.0402,0.6,-0.73649,7e-05,21.63046]
[1744049602678,70.2,78892.6317,0.6,-0.73426,7e-05,21.73203]
[1744049605681,70.21,78887.9585,0.6,-0.73459,7e-05,21.71738]
[1744049606682,70.19,78879.4156,0.6,-0.73523,7e-05,21.68821]
[1744049607683,70.18,78875.4647,0.6,-0.73555,7e-05,21.67389]
[1744049608684,70.17,78870.0426,0.6,-0.73596,7e-05,21.65503]
[1744049609685,70.16,78861.6849,0.6,-0.73658,7e-05,21.62699]
[1744049610686,70.16,78867.7217,0.6,-0.73616,7e-05,21.64628]
[1744049611687,70.16,78872.9945,0.6,-0.73582,7e-05,21.65889]
[1744049615691,70.16,78833.4336,0.6,-0.73861,7e-05,21.53095]
[1744049616692,70.16,78842.274,0.6,-0.73799,7e-05,21.55949]
[1744049617693,70.15,78850.0804,0.6,-0.73744,7e-05,21.58462]
[1744049618694,70.15,78855.0153,0.6,-0.7371,7e-05,21.60044]
[1744049621697,70.15,78849.0587,0.6,-0.73752,7e-05,21.58096]
[1744049622698,70.15,78845.4854,0.6,-0.73778,7e-05,21.56936]
[1744049623701,70.15,78849.4934,0.6,-0.7375,7e-05,21.58223]
[1744049624702,70.15,78860.4435,0.6,-0.73673,7e-05,21.61743]
[1744049626705,70.15,78843.2276,0.6,-0.73794,7e-05,21.56174]
[1744049627706,70.15,78831.9407,0.6,-0.73873,7e-05,21.52522]
[1744049628707,70.15,78815.0381,0.6,-0.73992,7e-05,21.47047]
[1744049629708,70.15,78799.8924,0.6,-0.74097,7e-05,21.42132]
[1744049634713,70.15,78801.3395,0.6,-0.74086,7e-05,21.42643]
[1744049635714,70.15,78793.6339,0.6,-0.74139,7e-05,21.40145]
[1744049636715,70.15,78799.7091,0.6,-0.74097,7e-05,21.42132]
[1744049638717,70.16,78803.7272,0.6,-0.74069,7e-05,21.43455]
[1744049640719,70.16,78812.9148,0.6,-0.74002,7e-05,21.46555]
[1744049641720,70.17,78819.3905,0.6,-0.73956,7e-05,21.48677]
[1744049643722,70.17,78800.8735,0.6,-0.74084,7e-05,21.42729]
[1744049644070,70.17,78800.8735,0.6,-0.74084,7e-05,21.42729]
[1744049644256,70.17,78800.8735,0.6,-0.74084,7e-05,21.42729]
[1744049645724,70.17,78779.8649,0.6,-0.7423,7e-05,21.35903]
[1744049646725,70.17,78782.9758,0.6,-0.74208,7e-05,21.36928]
[1744049647726,70.17,78788.1463,0.6,-0.74171,7e-05,21.38626]
[1744049648727,70.17,78784.4366,0.6,-0.74197,7e-05,21.3743]
[1744049650729,70.18,78789.697,0.6,-0.7416,7e-05,21.39168]
[1744049652731,70.18,78793.4463,0.6,-0.74133,7e-05,21.4041]
[1744049655734,70.18,78804.3888,0.6,-0.74055,7e-05,21.44054]
[1744049656735,70.19,78807.3704,0.6,-0.74033,7e-05,21.45077]
[1744049662743,70.2,78807.5325,0.6,-0.74027,7e-05,21.45341]
[1744049663394,70.2,78807.5325,0.6,-0.74027,7e-05,21.45339]
[1744049664401,70.2,78827.0883,0.6,-0.7389,7e-05,21.51679]
[1744049665408,70.2,78822.7947,0.6,-0.7392,7e-05,21.50288]
[1744049667422,70.2,78830.4315,0.6,-0.73868,7e-05,21.52723]
[1744049668429,70.2,78826.6148,0.6,-0.73895,7e-05,21.5146]
[1744049669436,70.2,78831.5844,0.6,-0.7386,7e-05,21.53057]
[1744049670443,70.2,78826.4092,0.6,-0.73897,7e-05,21.51383]
[1744049671450,70.2,78822.2436,0.6,-0.73928,7e-05,21.49649]
[1744049672457,70.2,78811.7835,0.6,-0.74,7e-05,21.46301]
[1744049673464,70.21,78809.5311,0.6,-0.74015,7e-05,21.45613]
[1744049676485,70.21,78816.6687,0.6,-0.73964,7e-05,21.47967]
[1744049677144,70.21,78816.6687,0.6,-0.73964,7e-05,21.47967]
[1744049677492,70.2,78816.6687,0.6,-0.73965,7e-05,21.47914]
[1744049678499,70.2,78839.5701,0.6,-0.73808,7e-05,21.55205]
[1744049679506,70.18,78861.1342,0.6,-0.7366,7e-05,21.62003]
[1744049680513,70.17,78873.0676,0.6,-0.7358,7e-05,21.65677]
[1744049681520,70.16,78877.5136,0.6,-0.73552,7e-05,21.66964]
[1744049682527,70.16,78871.2388,0.6,-0.73597,7e-05,21.64935]
[1744049683534,70.16,78866.3256,0.6,-0.73632,7e-05,21.63347]
[1744049684541,70.16,78852.1158,0.6,-0.73732,7e-05,21.58763]
[1744049685548,70.16,78846.5162,0.6,-0.73771,7e-05,21.56949]
[1744049686332,70.16,78846.5162,0.6,-0.73771,7e-05,21.56949]
[1744049686555,70.16,78846.5162,0.6,-0.73771,7e-05,21.56941]
[1744049687562,70.16,78851.2533,0.6,-0.73738,7e-05,21.58468]
[1744049688569,70.16,78834.9552,0.6,-0.73852,7e-05,21.53209]
[1744049689576,70.16,78807.6906,0.6,-0.74043,7e-05,21.44365]
[1744049690583,70.16,78788.2593,0.6,-0.74178,7e-05,21.38043]
[1744049691590,70.16,78776.0256,0.6,-0.74263,7e-05,21.34052]
[1744049695618,70.16,78779.1983,0.6,-0.74241,7e-05,21.35111]
[1744049696626,70.16,78782.656,0.6,-0.74217,7e-05,21.3624]
[1744049699647,70.16,78785.24,0.6,-0.74198,7e-05,21.37103]
[1744049700654,70.16,78788.14,0.6,-0.74178,7e-05,21.38056]
[1744049702668,70.16,78785.8944,0.6,-0.74194,7e-05,21.37329]
[1744049703675,70.16,78782.7828,0.6,-0.74215,7e-05,21.36306]
[1744049704261,70.16,78782.7828,0.6,-0.74215,7e-05,21.36306]
[1744049704683,70.16,78782.7828,0.6,-0.74215,7e-05,21.36302]
[1744049705690,70.16,78773.5459,0.6,-0.7428,7e-05,21.33285]
[1744049706697,70.16,78766.1207,0.6,-0.74331,7e-05,21.30859]
[1744049707126,70.16,78766.1207,0.6,-0.74331,7e-05,21.30859]
[1744049707703,70.16,78766.1207,0.6,-0.74331,7e-05,21.30857]
[1744049708710,70.16,78769.2855,0.6,-0.74309,7e-05,21.3191]
[1744049709717,70.16,78772.0811,0.6,-0.74289,7e-05,21.32839]
[1744049710724,70.16,78780.9852,0.6,-0.74227,7e-05,21.35756]
[1744049711733,70.17,78799.7513,0.6,-0.74096,7e-05,21.41879]
[1744049712739,70.17,78806.8729,0.6,-0.74046,7e-05,21.44195]
[1744049714756,70.17,78807.5726,0.6,-0.74039,7e-05,21.44538]
[1744049715764,70.17,78791.1521,0.6,-0.74153,7e-05,21.39192]
[1744049716770,70.17,78780.9853,0.6,-0.74224,7e-05,21.35867]
[1744049717753,70.17,78780.9853,0.6,-0.74224,7e-05,21.35867]
[1744049717799,70.17,78780.9853,0.6,-0.74224,7e-05,21.35864]
[1744049718675,70.17,78780.9853,0.6,-0.74224,7e-05,21.35864]
[1744049718804,70.17,78780.9853,0.6,-0.74224,7e-05,21.35864]
[1744049719811,70.17,78751.6099,0.6,-0.74428,7e-05,21.26264]
[1744049720818,70.17,78714.9685,0.6,-0.74681,7e-05,21.14221]
[1744049721825,70.17,78727.8506,0.6,-0.74593,7e-05,21.18465]
[1744049722832,70.17,78731.0506,0.6,-0.7457,7e-05,21.19517]
[1744049723838,70.17,78737.2099,0.6,-0.74528,7e-05,21.2154]
[1744049724839,70.17,78750.3848,0.6,-0.74437,7e-05,21.25857]
[1744049725840,70.17,78755.6384,0.6,-0.74403,7e-05,21.27475]
[1744049726256,70.17,78755.6384,0.6,-0.74403,7e-05,21.2747]
[1744049727842,70.16,78738.8379,0.6,-0.74519,7e-05,21.21953]
[1744049728847,70.16,78732.0379,0.6,-0.74566,7e-05,21.19717]
[1744049729504,70.16,78732.0379,0.6,-0.74566,7e-05,21.19717]
[1744049729606,70.16,78732.0379,0.6,-0.74567,7e-05,21.19701]
[1744049730848,70.16,78712.2995,0.6,-0.74703,7e-05,21.13182]
[1744049732850,70.16,78721.5315,0.6,-0.74644,7e-05,21.1577]
[1744049733851,70.16,78729.186,0.6,-0.74591,7e-05,21.18271]
[1744049734852,70.16,78733.016,0.6,-0.74565,7e-05,21.1951]
[1744049736854,70.16,78737.4984,0.6,-0.74535,7e-05,21.20961]
[1744049737855,70.16,78748.3313,0.6,-0.7446,7e-05,21.24513]
[1744049738856,70.16,78755.7313,0.6,-0.74409,7e-05,21.26939]
[1744049739857,70.15,78764.5913,0.6,-0.74347,7e-05,21.29837]
[1744049742860,70.14,78752.7109,0.6,-0.74435,7e-05,21.25724]
[1744049743861,70.14,78728.2844,0.6,-0.74604,7e-05,21.17696]
[1744049744862,70.14,78736.1053,0.6,-0.7455,7e-05,21.20269]
[1744049745863,70.14,78752.9169,0.6,-0.74434,7e-05,21.25784]
[1744049746864,70.14,78762.479,0.6,-0.74367,7e-05,21.28907]
[1744049747865,70.14,78765.4402,0.6,-0.74347,7e-05,21.29863]
[1744049748866,70.14,78768.1078,0.6,-0.74329,7e-05,21.30722]
[1744049749867,70.14,78762.6434,0.6,-0.74367,7e-05,21.28921]
[1744049750868,70.13,78757.6022,0.6,-0.74402,7e-05,21.27258]
[1744049751869,70.13,78754.4506,0.6,-0.74425,7e-05,21.26216]
[1744049752870,70.13,78749.2629,0.6,-0.74462,7e-05,21.24451]
[1744049753873,70.13,78742.8697,0.6,-0.74507,7e-05,21.22316]
[1744049754874,70.12,78750.8626,0.6,-0.74453,7e-05,21.24873]
[1744049755145,70.12,78750.8626,0.6,-0.74453,7e-05,21.24873]
[1744049755318,70.12,78750.8626,0.6,-0.74453,7e-05,21.24873]
[1744049757883,70.12,78789.4163,0.6,-0.74185,7e-05,21.37522]
[1744049759025,70.12,78789.4163,0.6,-0.74185,7e-05,21.37522]
[1744049759110,70.12,78789.4163,0.6,-0.74185,7e-05,21.37522]
[1744049760135,70.13,78789.4163,0.6,-0.74183,7e-05,21.3757]
[1744049761126,70.13,78816.0072,0.6,-0.73998,7e-05,21.46225]
[1744049763141,70.13,78816.0072,0.6,-0.73998,7e-05,21.46213]
[1744049764342,70.13,78816.0072,0.6,-0.73998,7e-05,21.46213]
[1744049764862,70.13,78816.0072,0.6,-0.73998,7e-05,21.46213]
[1744049765046,70.13,78816.0072,0.6,-0.73998,7e-05,21.46213]
[1744049764899,70.13,78981.6227,0.6,-0.72828,7e-05,21.99234]
[1744049765155,70.13,78981.6227,0.6,-0.72828,7e-05,21.99234]
[1744049767121,70.11,79070.4712,0.6,-0.72196,7e-05,22.26791]
[1744049769123,70.1,79089.7456,0.6,-0.72061,7e-05,22.32625]
[1744049769584,70.1,79089.7456,0.6,-0.72061,7e-05,22.32625]
[1744049770125,70.07,79042.869,0.6,-0.72407,7e-05,22.1773]
[1744049771682,70.07,79042.869,0.6,-0.72407,7e-05,22.1773]
[1744049771901,70.06,79042.869,0.6,-0.72412,7e-05,22.17557]
[1744049774129,70.04,79019.8212,0.6,-0.72583,7e-05,22.10116]
[1744049775130,70.04,78979.9531,0.6,-0.72868,7e-05,21.97601]
[1744049778134,70.05,78963.9322,0.6,-0.7298,7e-05,21.92602]
[1744049780136,70.04,78918.0082,0.6,-0.7331,7e-05,21.77842]
[1744049781137,70.03,78923.2122,0.6,-0.73273,7e-05,21.79498]
[1744049782138,70.03,78931.0574,0.6,-0.73218,7e-05,21.81992]
[1744049783139,70.03,78934.0954,0.6,-0.73196,7e-05,21.8295]
[1744049784140,70.03,78938.125,0.6,-0.73167,7e-05,21.84246]
[1744049785141,70.03,78949.473,0.6,-0.73087,7e-05,21.87865]
[1744049787143,70.04,78976.6751,0.6,-0.72891,7e-05,21.96544]
[1744049788144,70.04,78980.8951,0.6,-0.72861,7e-05,21.97909]
[1744049789145,70.04,78985.0871,0.6,-0.72831,7e-05,21.99207]
[1744049790146,70.04,78991.9691,0.6,-0.72783,7e-05,22.01325]
[1744049792148,70.03,78982.1435,0.6,-0.72858,7e-05,21.97748]
[1744049793151,70.03,78975.9915,0.6,-0.72904,7e-05,21.95732]
[1744049794151,70.03,78973.1687,0.6,-0.72922,7e-05,21.94896]
[1744049797154,70.02,79000.3211,0.6,-0.7273,7e-05,22.03398]
[1744049798156,70.02,78992.5155,0.6,-0.72786,7e-05,22.00942]
[1744049799157,70.03,78971.4962,0.6,-0.72935,7e-05,21.94355]
[1744049800157,70.03,78956.6714,0.6,-0.7304,7e-05,21.89662]
[1744049802172,70.03,78956.819,0.6,-0.73039,7e-05,21.89716]
[1744049803160,70.03,78954.649,0.6,-0.73055,7e-05,21.89021]
[1744049804161,70.03,78939.2026,0.6,-0.73165,7e-05,21.84101]
[1744049805162,70.03,78950.171,0.6,-0.73087,7e-05,21.87587]
[1744049806163,70.03,78958.0102,0.6,-0.73031,7e-05,21.9007]
[1744049807164,70.02,78961.1426,0.6,-0.7301,7e-05,21.90993]
[1744049808165,70.02,78965.301,0.6,-0.72983,7e-05,21.92227]
[1744049810167,70.0,78961.6969,0.6,-0.73013,7e-05,21.90911]
[1744049811168,70.0,78956.9225,0.6,-0.73047,7e-05,21.89392]
[1744049812169,69.99,78953.2809,0.6,-0.73077,7e-05,21.88086]
[1744049813170,69.98,78947.8969,0.6,-0.73118,7e-05,21.86244]
[1744049813845,69.98,78947.8969,0.6,-0.73118,7e-05,21.86244]
[1744049813920,69.98,78947.8969,0.6,-0.73118,7e-05,21.86244]
[1744049815191,69.98,78920.6093,0.6,-0.73312,7e-05,21.77537]
[1744049816191,69.98,78907.6381,0.6,-0.73404,7e-05,21.73377]
[1744049816425,69.98,78907.6381,0.6,-0.73404,7e-05,21.73377]
[1744049817192,69.98,78896.4589,0.6,-0.73483,7e-05,21.69792]
[1744049817575,69.98,78896.4589,0.6,-0.73483,7e-05,21.6979]
[1744049818583,69.98,78912.6409,0.6,-0.7337,7e-05,21.74933]
[1744049819590,69.97,78921.5173,0.6,-0.73308,7e-05,21.77728]
[1744049822198,69.97,78909.4196,0.6,-0.73394,7e-05,21.73826]
[1744049822612,69.97,78909.4196,0.6,-0.73394,7e-05,21.73836]
[1744049824200,69.97,78928.7972,0.6,-0.73258,7e-05,21.79969]
[1744049826202,69.96,78895.4884,0.6,-0.73496,7e-05,21.69228]
[1744049826639,69.95,78895.4884,0.6,-0.73501,7e-05,21.69028]
[1744049827646,69.93,78909.9808,0.6,-0.73404,7e-05,21.73419]
[1744049828653,69.92,78932.0564,0.6,-0.7325,7e-05,21.80393]
[1744049829660,69.91,78941.3968,0.6,-0.73186,7e-05,21.83272]
[1744049830667,69.9,78945.3328,0.6,-0.73161,7e-05,21.84422]
[1744049832681,69.89,78948.904,0.6,-0.73141,7e-05,21.85341]
[1744049835703,69.86,78945.3136,0.6,-0.73173,7e-05,21.8391]
[1744049838724,69.86,78939.3559,0.6,-0.73218,7e-05,21.81901]
[1744049839731,69.86,78939.2719,0.6,-0.73219,7e-05,21.81878]
[1744049840738,69.85,78951.0515,0.6,-0.73137,7e-05,21.85537]
[1744049841745,69.84,78949.8915,0.6,-0.73147,7e-05,21.851]
[1744049842752,69.84,78939.1175,0.6,-0.73225,7e-05,21.816]
[1744049843760,69.84,78936.5599,0.6,-0.73245,7e-05,21.80728]
[1744049846226,69.84,78969.5531,0.6,-0.73007,7e-05,21.91361]
[1744049846334,69.84,78969.5531,0.6,-0.73007,7e-05,21.91361]
[1744049846787,69.85,78969.5531,0.6,-0.73006,7e-05,21.91418]
[1744049847794,69.85,78990.315,0.6,-0.72857,7e-05,21.98021]
[1744049848801,69.85,79003.003,0.6,-0.72765,7e-05,22.02055]
[1744049850815,69.86,78995.9742,0.6,-0.72814,7e-05,21.99889]
[1744049851822,69.86,79001.555,0.6,-0.72777,7e-05,22.01244]
[1744049853233,69.86,79003.9414,0.6,-0.7276,7e-05,22.02012]
[1744049853836,69.86,79003.9414,0.6,-0.7276,7e-05,22.01997]
[1744049854846,69.86,78987.7618,0.6,-0.72875,7e-05,21.96919]
[1744049855850,69.86,78980.6646,0.6,-0.72925,7e-05,21.9469]
[1744049857237,69.87,78974.4746,0.6,-0.72968,7e-05,21.92783]
[1744049857864,69.87,78974.4746,0.6,-0.72968,7e-05,21.92788]
[1744049858871,69.87,78994.4013,0.6,-0.72825,7e-05,21.9913]
[1744049859878,69.87,78998.4801,0.6,-0.72795,7e-05,22.00451]
[1744049860885,69.86,78997.1941,0.6,-0.72807,7e-05,21.99935]
[1744049861892,69.86,78984.2585,0.6,-0.72901,7e-05,21.95786]
[1744049862900,69.86,78978.2206,0.6,-0.72944,7e-05,21.93871]
[1744049863907,69.86,78978.2206,0.6,-0.72942,7e-05,21.93958]
[1744049864599,69.86,78978.2206,0.6,-0.72942,7e-05,21.93958]
[1744049864914,69.87,78978.2206,0.6,-0.72941,7e-05,21.93998]
[1744049865921,69.87,78973.6281,0.6,-0.72973,7e-05,21.9255]
[1744049867259,69.87,78973.6281,0.6,-0.72973,7e-05,21.9255]
[1744049866928,69.87,78961.0709,0.6,-0.73063,7e-05,21.88566]
[1744049867937,69.87,78961.0709,0.6,-0.73063,7e-05,21.88566]
[1744049868620,69.87,78961.0709,0.6,-0.73063,7e-05,21.88566]
[1744049868879,69.87,78961.0709,0.6,-0.73063,7e-05,21.88566]
[1744049868944,69.88,78961.0709,0.6,-0.7306,7e-05,21.8867]
[1744049869951,69.88,78991.4669,0.6,-0.72843,7e-05,21.98299]
[1744049870958,69.87,79011.9737,0.6,-0.72697,7e-05,22.04755]
[1744049872269,69.87,79016.6528,0.6,-0.72664,7e-05,22.062]
[1744049873979,69.86,79017.938,0.6,-0.72657,7e-05,22.0651]
[1744049875272,69.86,79029.3132,0.6,-0.72577,7e-05,22.10024]
[1744049877000,69.85,79035.1488,0.6,-0.72539,7e-05,22.11709]
[1744049878007,69.84,79031.6936,0.6,-0.72565,7e-05,22.10579]
[1744049879014,69.84,79024.4184,0.6,-0.72617,7e-05,22.08292]
[1744049880042,69.84,79024.4184,0.6,-0.72617,7e-05,22.08281]
[1744049881038,69.85,79008.1248,0.6,-0.72734,7e-05,22.03174]
[1744049882045,69.84,79000.2908,0.6,-0.72791,7e-05,22.00673]
[1744049883052,69.84,79018.5295,0.6,-0.72661,7e-05,22.06393]
[1744049884059,69.84,79021.4231,0.6,-0.7264,7e-05,22.07292]
[1744049885068,69.84,79013.7208,0.6,-0.72695,7e-05,22.04877]
[1744049886074,69.84,79006.2323,0.6,-0.7275,7e-05,22.02473]
[1744049887084,69.83,79023.5875,0.6,-0.72627,7e-05,22.07869]
[1744049887787,69.83,79023.5875,0.6,-0.72627,7e-05,22.07869]
[1744049888091,69.82,79023.5875,0.6,-0.72629,7e-05,22.07776]
[1744049889098,69.81,79042.1466,0.6,-0.72499,7e-05,22.13483]
[1744049890105,69.8,79053.1918,0.6,-0.72423,7e-05,22.16788]
[1744049891113,69.79,79065.5082,0.6,-0.72339,7e-05,22.20478]
[1744049892119,69.78,79068.5913,0.6,-0.7232,7e-05,22.21292]
[1744049893126,69.76,79065.2509,0.6,-0.72348,7e-05,22.20093]
[1744049894133,69.75,79068.7609,0.6,-0.72327,7e-05,22.21018]
[1744049895140,69.74,79075.3049,0.6,-0.72284,7e-05,22.22894]
[1744049896147,69.72,79074.9408,0.6,-0.72292,7e-05,22.22584]
[1744049897154,69.7,79086.2852,0.6,-0.72215,7e-05,22.25922]
[1744049898161,69.69,79089.4464,0.6,-0.72196,7e-05,22.26735]
[1744049899168,69.68,79080.8837,0.6,-0.72262,7e-05,22.23905]
[1744049900175,69.66,79077.8525,0.6,-0.72289,7e-05,22.22788]
[1744049901182,69.65,79082.1409,0.6,-0.72262,7e-05,22.23947]
[1744049902035,69.65,79082.1409,0.6,-0.72262,7e-05,22.23947]
[1744049902189,69.63,79082.1409,0.6,-0.72267,7e-05,22.23764]
[1744049903196,69.63,79089.1653,0.6,-0.72216,7e-05,22.25956]
[1744049904204,69.65,79089.1653,0.6,-0.72209,7e-05,22.26226]
[1744049905028,69.65,79089.1653,0.6,-0.72209,7e-05,22.26226]
[1744049905212,69.65,79089.1653,0.6,-0.72209,7e-05,22.26226]
[1744049906219,69.66,79129.3347,0.6,-0.71916,7e-05,22.38725]
[1744049907226,69.65,79149.9639,0.6,-0.71767,7e-05,22.45027]
[1744049908233,69.64,79195.5504,0.6,-0.71435,7e-05,22.58916]
[1744049909240,69.64,79199.5664,0.6,-0.71408,7e-05,22.60063]
[1744049910145,69.64,79199.5664,0.6,-0.71408,7e-05,22.60063]
[1744049910247,69.63,79199.5664,0.6,-0.71411,7e-05,22.5996]
[1744049911254,69.62,79211.1995,0.6,-0.71332,7e-05,22.62945]
[1744049912261,69.6,79226.4263,0.6,-0.71224,7e-05,22.67412]
[1744049913268,69.59,79232.7355,0.6,-0.71181,7e-05,22.69182]
[1744049914275,69.58,79229.6335,0.6,-0.71207,7e-05,22.68116]
[1744049915283,69.58,79225.2676,0.6,-0.7124,7e-05,22.66793]
[1744049916290,69.57,79225.2676,0.6,-0.71242,7e-05,22.66706]
[1744049917297,69.55,79211.3384,0.6,-0.7135,7e-05,22.6228]
[1744049918304,69.54,79221.5228,0.6,-0.71278,7e-05,22.65245]
[1744049919311,69.54,79229.5003,0.6,-0.71219,7e-05,22.67666]
[1744049920318,69.54,79229.5003,0.6,-0.7122,7e-05,22.67636]
[1744049921325,69.54,79250.1386,0.6,-0.71068,7e-05,22.73879]
[1744049924339,69.55,79240.2874,0.6,-0.71137,7e-05,22.7105]
[1744049926343,69.56,79262.5869,0.6,-0.7097,7e-05,22.77849]
[1744049927344,69.56,79249.3638,0.6,-0.71068,7e-05,22.73836]
[1744049928345,69.56,79242.2111,0.6,-0.71121,7e-05,22.71667]
[1744049930347,69.56,79236.2099,0.6,-0.71166,7e-05,22.69848]
[1744049931348,69.55,79246.0131,0.6,-0.71094,7e-05,22.72792]
[1744049932349,69.55,79253.6879,0.6,-0.71038,7e-05,22.75068]
[1744049937354,69.53,79245.6868,0.6,-0.71103,7e-05,22.72447]
[1744049938355,69.52,79230.5833,0.6,-0.71218,7e-05,22.67747]
[1744049939356,69.51,79222.6561,0.6,-0.71279,7e-05,22.65237]
[1744049940357,69.5,79213.2106,0.6,-0.71351,7e-05,22.62286]
[1744049941358,69.5,79210.4706,0.6,-0.71373,7e-05,22.61383]
[1744049943360,69.48,79221.3655,0.6,-0.71297,7e-05,22.64531]
[1744049944363,69.47,79226.0311,0.6,-0.71266,7e-05,22.65844]
[1744049945365,69.46,79231.2047,0.6,-0.71231,7e-05,22.67298]
[1744049946365,69.46,79219.8163,0.6,-0.71317,7e-05,22.63751]
[1744049946719,69.46,79219.8163,0.6,-0.71317,7e-05,22.63751]
[1744049947366,69.45,79211.6208,0.6,-0.71379,7e-05,22.61193]
[1744049948367,69.45,79198.8033,0.6,-0.71474,7e-05,22.57253]
[1744049949368,69.45,79184.7886,0.6,-0.71577,7e-05,22.52961]
[1744049950369,69.45,79181.021,0.6,-0.71605,7e-05,22.51807]
[1744049951370,69.45,79192.4077,0.6,-0.71521,7e-05,22.55293]
[1744049952371,69.45,79199.4401,0.6,-0.7147,7e-05,22.57421]
[1744049953372,69.45,79193.6162,0.6,-0.71513,7e-05,22.55629]
[1744049955374,69.44,79211.1796,0.6,-0.71386,7e-05,22.60928]
[1744049956375,69.43,79227.9288,0.6,-0.71265,7e-05,22.65928]
[1744049960379,69.4,79221.7865,0.6,-0.7132,7e-05,22.63696]
[1744049962381,69.39,79209.9317,0.6,-0.7141,7e-05,22.59962]
[1744049963382,69.39,79202.381,0.6,-0.71467,7e-05,22.57633]
[1744049964383,69.39,79196.9422,0.6,-0.71507,7e-05,22.55963]
[1744049965384,69.39,79193.6199,0.6,-0.71531,7e-05,22.54944]
[1744049966385,69.39,79185.2859,0.6,-0.71592,7e-05,22.52389]
[1744049967856,69.39,79185.2859,0.6,-0.71592,7e-05,22.52389]
[1744049968387,69.39,79144.0942,0.6,-0.71894,7e-05,22.39689]
[1744049969388,69.39,79127.9867,0.6,-0.72011,7e-05,22.34704]
[1744049970324,69.39,79127.9867,0.6,-0.72011,7e-05,22.34704]
[1744049970390,69.39,79116.0152,0.6,-0.72098,7e-05,22.30994]
[1744049970886,69.39,79116.0152,0.6,-0.72098,7e-05,22.30994]
[1744049971014,69.39,79116.0152,0.6,-0.72101,7e-05,22.30579]
[1744049972392,69.39,79123.15,0.6,-0.72049,7e-05,22.32805]
[1744049973393,69.39,79144.3759,0.6,-0.71893,7e-05,22.39425]
[1744049976396,69.4,79138.4075,0.6,-0.71936,7e-05,22.37607]
[1744049979416,69.4,79137.349,0.6,-0.71943,7e-05,22.37304]
[1744049979400,69.4,79150.363,0.6,-0.71848,7e-05,22.41347]
[1744049979737,69.4,79150.363,0.6,-0.71848,7e-05,22.41347]
[1744049981402,69.4,79192.3454,0.6,-0.71539,7e-05,22.54295]
[1744049982403,69.4,79206.3949,0.6,-0.71437,7e-05,22.58566]
[1744049985406,69.39,79199.5084,0.6,-0.71489,7e-05,22.56393]
[1744049989410,69.39,79194.1783,0.6,-0.71529,7e-05,22.54724]
[1744049990411,69.39,79196.9259,0.6,-0.71509,7e-05,22.55564]
[1744049991412,69.39,79199.8943,0.6,-0.71488,7e-05,22.56462]
[1744049994415,69.39,79189.7999,0.6,-0.71562,7e-05,22.53352]
[1744049996417,69.39,79177.754,0.6,-0.71651,7e-05,22.49656]
[1744049997418,69.39,79181.378,0.6,-0.71624,7e-05,22.50775]
[1744049998419,69.39,79174.6828,0.6,-0.71673,7e-05,22.48721]
[1744049999420,69.39,79178.632,0.6,-0.71644,7e-05,22.49942]
[1744050001422,69.39,79187.2021,0.6,-0.71581,7e-05,22.52584]
[1744050002423,69.38,79219.8308,0.6,-0.71342,7e-05,22.62504]
[1744050003424,69.38,79229.6648,0.6,-0.71272,7e-05,22.65409]
[1744050005930,69.36,79236.19,0.6,-0.71229,7e-05,22.6718]
[1744050007428,69.35,79219.3993,0.6,-0.71356,7e-05,22.6195]
[1744050008429,69.34,79229.1981,0.6,-0.71286,7e-05,22.64856]
[1744050013434,69.31,79219.6247,0.6,-0.71367,7e-05,22.61572]
[1744050014435,69.31,79210.4275,0.6,-0.71435,7e-05,22.58738]
[1744050019440,69.3,79198.5186,0.6,-0.71525,7e-05,22.54999]
[1744050020441,69.3,79172.5871,0.6,-0.71716,7e-05,22.47024]
[1744050022561,69.3,79170.9467,0.6,-0.71728,7e-05,22.46526]
[1744050022444,69.3,79174.0071,0.6,-0.71705,7e-05,22.4748]
[1744050023076,69.3,79174.0071,0.6,-0.71705,7e-05,22.4748]
[1744050024446,69.31,79146.8335,0.6,-0.719,7e-05,22.39238]
[1744050025447,69.32,79131.771,0.6,-0.7201,7e-05,22.34571]
[1744050026448,69.32,79136.9034,0.6,-0.71972,7e-05,22.36183]
[1744050027449,69.32,79145.0721,0.6,-0.71912,7e-05,22.38734]
[1744050030128,69.32,79136.2446,0.6,-0.71976,7e-05,22.36018]
[1744050031135,69.32,79136.2446,0.6,-0.71978,7e-05,22.35641]
[1744050032142,69.32,79122.4735,0.6,-0.72078,7e-05,22.31368]
[1744050033153,69.33,79128.0552,0.6,-0.72037,7e-05,22.33126]
[1744050034467,69.33,79134.6766,0.6,-0.71988,7e-05,22.35203]
[1744050035165,69.33,79134.6766,0.6,-0.71988,7e-05,22.35212]
[1744050036469,69.33,79174.3408,0.6,-0.71697,7e-05,22.47508]
[1744050038186,69.33,79177.3824,0.6,-0.71674,7e-05,22.48459]
[1744050041474,69.33,79181.8843,0.6,-0.7164,7e-05,22.49864]
[1744050042214,69.33,79181.8843,0.6,-0.7164,7e-05,22.49871]
[1744050043221,69.33,79170.5343,0.6,-0.71723,7e-05,22.46383]
[1744050044228,69.33,79159.0261,0.6,-0.71807,7e-05,22.42835]
[1744050045478,69.34,79149.3643,0.6,-0.71878,7e-05,22.39853]
[1744050047249,69.34,79143.3676,0.6,-0.71921,7e-05,22.38018]
[1744050050272,69.34,79148.1316,0.6,-0.71885,7e-05,22.39532]
[1744050051279,69.34,79145.4493,0.6,-0.71905,7e-05,22.38713]
[1744050052286,69.34,79141.3525,0.6,-0.71936,7e-05,22.37389]
[1744050053487,69.33,79138.1522,0.6,-0.7196,7e-05,22.36367]
[1744050054301,69.33,79138.1522,0.6,-0.7196,7e-05,22.36371]
[1744050055309,69.34,79113.6476,0.6,-0.72139,7e-05,22.28743]
[1744050056315,69.34,79098.0413,0.6,-0.72253,7e-05,22.23869]
[1744050057322,69.34,79094.0806,0.6,-0.72281,7e-05,22.22638]
[1744050059336,69.34,79101.5257,0.6,-0.72225,7e-05,22.2505]
[1744050060344,69.34,79104.1458,0.6,-0.72206,7e-05,22.2587]
[1744050062363,69.35,79097.1139,0.6,-0.72254,7e-05,22.23774]
[1744050063370,69.36,79100.1761,0.6,-0.7223,7e-05,22.24794]
[1744050064377,69.36,79106.5345,0.6,-0.72183,7e-05,22.26814]
[1744050065384,69.36,79116.0936,0.6,-0.72113,7e-05,22.29818]
[1744050066391,69.36,79120.4728,0.6,-0.72081,7e-05,22.3121]
[1744050067398,69.36,79117.3399,0.6,-0.72103,7e-05,22.30242]
[1744050068406,69.37,79122.9543,0.6,-0.72062,7e-05,22.3201]
[1744050069413,69.37,79120.3735,0.6,-0.7208,7e-05,22.31237]
[1744050070420,69.37,79114.8908,0.6,-0.7212,7e-05,22.29533]
[1744050071429,69.37,79103.8748,0.6,-0.722,7e-05,22.26098]
[1744050072436,69.37,79101.1424,0.6,-0.7222,7e-05,22.25247]
[1744050073443,69.37,79110.8459,0.6,-0.72148,7e-05,22.28311]
[1744050074450,69.37,79115.4638,0.6,-0.72114,7e-05,22.29777]
[1744050077157,69.37,79117.1335,0.6,-0.72102,7e-05,22.30298]
[1744050077473,69.38,79117.1335,0.6,-0.72101,7e-05,22.30318]
[1744050077793,69.38,79117.1335,0.6,-0.72101,7e-05,22.30318]
[1744050078478,69.38,79117.1335,0.6,-0.721,7e-05,22.30345]
[1744050079488,69.38,79131.6678,0.6,-0.71994,7e-05,22.34872]
[1744050080492,69.38,79131.6678,0.6,-0.71995,7e-05,22.34847]
[1744050081641,69.38,79062.6085,0.6,-0.72497,7e-05,22.13256]
[1744050082642,69.38,79054.3854,0.6,-0.72556,7e-05,22.10674]
[1744050088567,69.38,79052.139,0.6,-0.72572,7e-05,22.0996]
[1744050089574,69.38,79061.007,0.6,-0.72508,7e-05,22.12755]
[1744050091588,69.37,79062.98,0.6,-0.72499,7e-05,22.12877]
[1744050092595,69.37,79077.223,0.6,-0.72397,7e-05,22.17287]
[1744050095616,69.37,79074.1442,0.6,-0.7242,7e-05,22.16298]
[1744050099644,69.35,79082.0754,0.6,-0.72369,7e-05,22.18563]
[1744050101658,69.32,79089.1576,0.6,-0.72325,7e-05,22.20493]
[1744050107668,69.29,79086.3127,0.6,-0.72357,7e-05,22.19154]
[1744050111672,69.25,79092.6814,0.6,-0.7232,7e-05,22.20753]
[1744050113674,69.24,79084.1595,0.6,-0.72386,7e-05,22.17913]
[1744050114675,69.24,79080.8939,0.6,-0.72412,7e-05,22.16832]
[1744050115676,69.23,79084.6022,0.6,-0.72386,7e-05,22.17938]
[1744050116677,69.23,79091.5397,0.6,-0.72338,7e-05,22.20041]
[1744050118679,69.22,79118.4808,0.6,-0.72144,7e-05,22.28399]
[1744050119680,69.22,79129.7806,0.6,-0.7206,7e-05,22.31951]
[1744050120681,69.23,79137.828,0.6,-0.71997,7e-05,22.34633]
[1744050121682,69.23,79131.3892,0.6,-0.72044,7e-05,22.32644]
[1744050122497,69.23,79131.3892,0.6,-0.72044,7e-05,22.32644]
[1744050122603,69.23,79131.3892,0.6,-0.72044,7e-05,22.32644]
[1744050124691,69.25,79143.3342,0.6,-0.71952,7e-05,22.36537]
[1744050125691,69.26,79190.4979,0.6,-0.71602,7e-05,22.51273]
[1744050127693,69.27,79186.4003,0.6,-0.71629,7e-05,22.50114]
[1744050128814,69.27,79186.4003,0.6,-0.71629,7e-05,22.50114]
[1744050129696,69.27,79189.9406,0.6,-0.71602,7e-05,22.51253]
[1744050130696,69.27,79235.701,0.6,-0.71266,7e-05,22.65168]
[1744050133661,69.27,79235.701,0.6,-0.71266,7e-05,22.65168]
[1744050133708,69.26,79237.1722,0.6,-0.71258,7e-05,22.65535]
[1744050134709,69.28,79320.3264,0.6,-0.70633,7e-05,22.90833]
[1744050138713,69.2,79286.1063,0.6,-0.70911,7e-05,22.79771]
[1744050139714,69.2,79260.6127,0.6,-0.71101,7e-05,22.72021]
[1744050140715,69.2,79243.8213,0.6,-0.71225,7e-05,22.66931]
[1744050141716,69.2,79236.7803,0.6,-0.71279,7e-05,22.64719]
[1744050143718,69.18,79254.0593,0.6,-0.71156,7e-05,22.69801]
[1744050144719,69.2,79277.6095,0.6,-0.70976,7e-05,22.77116]
[1744050145720,69.19,79283.153,0.6,-0.70938,7e-05,22.78685]
[1744050146721,69.18,79276.166,0.6,-0.70992,7e-05,22.76492]
[1744050147722,69.17,79272.2744,0.6,-0.71023,7e-05,22.75245]
[1744050148723,69.19,79286.8838,0.6,-0.7091,7e-05,22.79812]
[1744050149724,69.2,79304.714,0.6,-0.70774,7e-05,22.85278]
[1744050150725,69.21,79291.0883,0.6,-0.70872,7e-05,22.81314]
[1744050151726,69.2,79273.2677,0.6,-0.7101,7e-05,22.75445]
[1744050153728,69.2,79247.5541,0.6,-0.71202,7e-05,22.676]
[1744050154729,69.2,79244.9346,0.6,-0.71221,7e-05,22.66802]
[1744050156453,69.2,79244.8058,0.6,-0.71222,7e-05,22.66766]
[1744050156663,69.2,79244.8058,0.6,-0.71222,7e-05,22.66766]
[1744050156539,69.2,79244.8058,0.6,-0.71222,7e-05,22.66766]
[1744050157732,69.21,79218.1233,0.6,-0.71416,7e-05,22.58748]
[1744050159734,69.21,79206.9431,0.6,-0.71499,7e-05,22.55319]
[1744050160735,69.21,79201.2813,0.6,-0.71541,7e-05,22.53582]
[1744050160822,69.21,79201.2813,0.6,-0.71541,7e-05,22.53582]
[1744050161736,69.21,79212.1601,0.6,-0.7146,7e-05,22.56924]
[1744050162737,69.21,79221.8907,0.6,-0.71389,7e-05,22.59903]
[1744050163738,69.21,79227.095,0.6,-0.71351,7e-05,22.61456]
[1744050164739,69.21,79223.3322,0.6,-0.71379,7e-05,22.60302]
[1744050166741,69.2,79226.9034,0.6,-0.71354,7e-05,22.61354]
[1744050168743,69.2,79219.5268,0.6,-0.71409,7e-05,22.59059]
[1744050172747,69.2,79209.7352,0.6,-0.71482,7e-05,22.56034]
[1744050174749,69.2,79206.3298,0.6,-0.71507,7e-05,22.54992]
[1744050175750,69.2,79203.0668,0.6,-0.71531,7e-05,22.53992]
[1744050176751,69.2,79197.4917,0.6,-0.71572,7e-05,22.52282]
[1744050177752,69.2,79194.8818,0.6,-0.71591,7e-05,22.51484]
[1744050181767,69.2,79218.093,0.6,-0.7142,7e-05,22.58617]
[1744050183769,69.2,79204.8649,0.6,-0.71518,7e-05,22.54551]
[1744050185771,69.2,79198.534,0.6,-0.71564,7e-05,22.52612]
[1744050185924,69.2,79198.534,0.6,-0.71564,7e-05,22.52612]
[1744050186772,69.2,79191.5536,0.6,-0.71616,7e-05,22.50469]
[1744050188774,69.2,79144.8702,0.6,-0.71958,7e-05,22.36026]
[1744050189969,69.2,79144.8702,0.6,-0.71958,7e-05,22.36026]
[1744050190299,69.2,79144.8702,0.6,-0.71958,7e-05,22.36032]
[1744050191777,69.2,79099.2978,0.6,-0.72291,7e-05,22.21793]
[1744050192778,69.2,79095.9059,0.6,-0.72316,7e-05,22.20735]
[1744050194780,69.21,79085.8916,0.6,-0.72388,7e-05,22.17603]
[1744050197783,69.21,79082.2632,0.6,-0.72413,7e-05,22.16497]
[1744050199786,69.21,79066.184,0.6,-0.72531,7e-05,22.11412]
[1744050200787,69.21,79049.8845,0.6,-0.72649,7e-05,22.0625]
[1744050205792,69.21,79053.2836,0.6,-0.72623,7e-05,22.07353]
[1744050208795,69.21,79049.5322,0.6,-0.7265,7e-05,22.06173]
[1744050210797,69.21,79033.0301,0.6,-0.7277,7e-05,22.00942]
[1744050211798,69.21,79024.1901,0.6,-0.72836,7e-05,21.97719]
[1744050212799,69.21,79021.1945,0.6,-0.72858,7e-05,21.96777]
[1744050213800,69.22,79027.344,0.6,-0.72813,7e-05,21.98751]
[1744050214805,69.22,79031.7777,0.6,-0.7278,7e-05,22.00175]
[1744050215806,69.22,79023.2052,0.6,-0.72842,7e-05,21.9745]
[1744050216807,69.22,79003.028,0.6,-0.72988,7e-05,21.91013]
[1744050217808,69.22,78992.7355,0.6,-0.73061,7e-05,21.87731]
[1744050218085,69.22,78992.7355,0.6,-0.73061,7e-05,21.87731]
[1744050218809,69.22,78996.2595,0.6,-0.73036,7e-05,21.88869]
[1744050219810,69.22,78991.2878,0.6,-0.73071,7e-05,21.87297]
[1744050221516,69.23,78995.7693,0.6,-0.73038,7e-05,21.88778]
[1744050222176,69.23,78995.7693,0.6,-0.73038,7e-05,21.88778]
[1744050222813,69.23,79005.6302,0.6,-0.72966,7e-05,21.91956]
[1744050224537,69.23,79012.8932,0.6,-0.72913,7e-05,21.94312]
[1744050229600,69.24,79013.771,0.6,-0.72905,7e-05,21.94672]
[1744050232621,69.24,79011.2847,0.6,-0.72921,7e-05,21.93928]
[1744050234635,69.24,79006.5496,0.6,-0.72955,7e-05,21.92442]
[1744050235642,69.24,78999.9512,0.6,-0.73002,7e-05,21.9035]
[1744050239670,69.25,78994.3415,0.6,-0.73041,7e-05,21.88611]
[1744050244705,69.25,78995.0664,0.6,-0.73035,7e-05,21.88879]
[1744050245837,69.25,78969.3141,0.6,-0.7322,7e-05,21.80613]
[1744050247726,69.25,78964.3561,0.6,-0.73255,7e-05,21.7904]
[1744050250274,69.26,78964.8449,0.6,-0.7325,7e-05,21.79225]
[1744050250747,69.26,78964.8449,0.6,-0.7325,7e-05,21.7924]
[1744050251853,69.26,78964.8449,0.6,-0.7325,7e-05,21.7924]
[1744050251754,69.26,78958.3745,0.6,-0.73296,7e-05,21.77153]
[1744050252761,69.25,78958.3745,0.6,-0.73297,7e-05,21.77129]
[1744050253768,69.25,78942.6776,0.6,-0.7341,7e-05,21.72047]
[1744050254775,69.26,78934.7635,0.6,-0.73466,7e-05,21.69507]
[1744050255782,69.26,78938.0391,0.6,-0.73442,7e-05,21.70592]
[1744050257796,69.26,78942.5878,0.6,-0.73408,7e-05,21.72108]
[1744050259810,69.26,78938.5459,0.6,-0.73436,7e-05,21.70845]
[1744050260817,69.27,78941.5705,0.6,-0.73414,7e-05,21.71847]
[1744050261824,69.27,78938.9421,0.6,-0.73432,7e-05,21.7102]
[1744050264846,69.27,78944.7323,0.6,-0.7339,7e-05,21.72932]
[1744050265138,69.27,78944.7323,0.6,-0.7339,7e-05,21.72932]
[1744050265853,69.27,78944.7323,0.6,-0.7339,7e-05,21.72935]
[1744050266860,69.27,78960.9772,0.6,-0.73273,7e-05,21.78184]
[1744050267863,69.27,78970.6631,0.6,-0.73204,7e-05,21.81306]
[1744050268863,69.27,78975.6629,0.6,-0.73167,7e-05,21.82927]
[1744050269864,69.27,78984.9564,0.6,-0.731,7e-05,21.85922]
[1744050270865,69.27,78980.7527,0.6,-0.7313,7e-05,21.84582]
[1744050271866,69.28,78989.8195,0.6,-0.73068,7e-05,21.87097]
[1744050272867,69.28,79009.2352,0.6,-0.72927,7e-05,21.9333]
[1744050273868,69.29,79014.9486,0.6,-0.72882,7e-05,21.95301]
[1744050275870,69.31,79012.3351,0.6,-0.72894,7e-05,21.94756]
[1744050276871,69.32,79015.3285,0.6,-0.72869,7e-05,21.95847]
[1744050280875,69.35,79027.0397,0.6,-0.72776,7e-05,21.99941]
[1744050281876,69.35,79015.689,0.6,-0.72857,7e-05,21.96341]
[1744050286053,69.35,79016.6114,0.6,-0.72849,7e-05,21.96684]
[1744050286881,69.35,79028.7634,0.6,-0.72761,7e-05,22.00559]
[1744050287882,69.35,79036.9413,0.6,-0.72702,7e-05,22.03162]
[1744050288883,69.36,79040.1987,0.6,-0.72677,7e-05,22.04242]
[1744050291886,69.37,79034.9547,0.6,-0.72713,7e-05,22.02667]
[1744050293171,69.37,79034.9547,0.6,-0.72713,7e-05,22.02667]
[1744050294072,69.37,79034.9547,0.6,-0.72713,7e-05,22.02674]
[1744050295079,69.36,79031.1339,0.6,-0.72742,7e-05,22.01394]
[1744050295806,69.36,79031.1339,0.6,-0.72742,7e-05,22.01394]
[1744050296087,69.35,79031.1339,0.6,-0.72747,7e-05,22.01214]
[1744050297093,69.34,79115.0914,0.6,-0.7214,7e-05,22.27542]
[1744050298217,69.33,79078.8668,0.6,-0.72407,7e-05,22.16045]
[1744050302131,69.31,79069.2945,0.6,-0.72481,7e-05,22.12863]
[1744050303225,69.31,79064.9437,0.6,-0.72513,7e-05,22.11473]
[1744050305152,69.31,79058.5206,0.6,-0.7256,7e-05,22.09444]
[1744050306159,69.31,79058.5206,0.6,-0.7256,7e-05,22.09442]
[1744050307166,69.31,79041.5782,0.6,-0.72682,7e-05,22.04075]
[1744050308241,69.32,79058.9405,0.6,-0.72554,7e-05,22.0967]
[1744050309180,69.31,79058.9405,0.6,-0.72556,7e-05,22.09615]
[1744050310243,69.31,79080.8955,0.6,-0.72398,7e-05,22.16479]
[1744050313208,69.3,79086.3643,0.6,-0.72362,7e-05,22.18045]
[1744050314215,69.3,79067.5278,0.6,-0.72499,7e-05,22.12109]
[1744050315222,69.3,79056.4503,0.6,-0.72578,7e-05,22.0865]
[1744050316229,69.3,79046.3655,0.6,-0.72651,7e-05,22.05455]
[1744050316453,69.3,79046.3655,0.6,-0.72651,7e-05,22.05455]
[1744050317237,69.3,79046.3655,0.6,-0.7265,7e-05,22.05516]
[1744050318243,69.31,79025.1518,0.6,-0.72803,7e-05,21.98786]
[1744050319214,69.31,79025.1518,0.6,-0.72803,7e-05,21.98786]
[1744050319250,69.31,79025.1518,0.6,-0.72803,7e-05,21.98786]
[1744050320255,69.3,78982.3232,0.6,-0.73115,7e-05,21.84959]
[1744050321256,69.3,78971.2382,0.6,-0.73195,7e-05,21.81396]
[1744050322262,69.3,78966.6535,0.6,-0.73227,7e-05,21.79921]
[1744050324264,69.3,78960.4188,0.6,-0.73272,7e-05,21.77917]
[1744050325265,69.3,78945.6189,0.6,-0.73378,7e-05,21.73146]
[1744050326266,69.3,78940.0297,0.6,-0.73418,7e-05,21.71348]
[1744050328268,69.3,78950.3584,0.6,-0.73343,7e-05,21.74703]
[1744050331272,69.3,78953.1638,0.6,-0.73326,7e-05,21.75205]
[1744050332273,69.3,78944.2005,0.6,-0.7339,7e-05,21.72298]
[1744050333274,69.3,78936.7941,0.6,-0.73444,7e-05,21.69893]
[1744050334275,69.3,78933.2429,0.6,-0.73469,7e-05,21.68735]
[1744050336277,69.3,78942.1616,0.6,-0.73406,7e-05,21.71604]
[1744050339280,69.29,78952.105,0.6,-0.73335,7e-05,21.74784]
[1744050341282,69.29,78955.8163,0.6,-0.7331,7e-05,21.75954]
[1744050342283,69.28,78964.6489,0.6,-0.7325,7e-05,21.78633]
[1744050344285,69.26,78960.3321,0.6,-0.73289,7e-05,21.76929]
[1744050345286,69.25,78953.6111,0.6,-0.73337,7e-05,21.74746]
[1744050347226,69.25,78953.6111,0.6,-0.73337,7e-05,21.74746]
[1744050347291,69.25,78949.5595,0.6,-0.73367,7e-05,21.73424]
[1744050347463,69.25,78953.6111,0.6,-0.73338,7e-05,21.74734]
[1744050349293,69.25,78903.4941,0.6,-0.73696,7e-05,21.58454]
[1744050350294,69.25,78872.0696,0.6,-0.73919,7e-05,21.4819]
[1744050351295,69.25,78863.6229,0.6,-0.73979,7e-05,21.45433]
[1744050352296,69.26,78859.7929,0.6,-0.74005,7e-05,21.44192]
[1744050353297,69.26,78855.5807,0.6,-0.74035,7e-05,21.42826]
[1744050353701,69.26,78855.5807,0.6,-0.74035,7e-05,21.42826]
[1744050353795,69.26,78855.5807,0.6,-0.74035,7e-05,21.42827]
[1744050354401,69.26,78855.5807,0.6,-0.74035,7e-05,21.42827]
[1744050355299,69.26,78823.7851,0.6,-0.74259,7e-05,21.32351]
[1744050356300,69.26,78798.9138,0.6,-0.74434,7e-05,21.24128]
[1744050359303,69.26,78801.534,0.6,-0.74415,7e-05,21.2504]
[1744050360305,69.26,78798.8357,0.6,-0.74433,7e-05,21.24155]
[1744050361306,69.26,78789.9891,0.6,-0.74495,7e-05,21.21232]
[1744050363310,69.26,78778.2986,0.6,-0.74577,7e-05,21.17367]
[1744050364310,69.27,78772.4488,0.6,-0.74617,7e-05,21.1543]
[1744050365311,69.27,78775.3452,0.6,-0.74597,7e-05,21.16405]
[1744050366312,69.27,78765.3299,0.6,-0.74667,7e-05,21.13062]
[1744050367313,69.26,78761.9789,0.6,-0.74691,7e-05,21.11916]
[1744050369315,69.26,78751.938,0.6,-0.74761,7e-05,21.08562]
[1744050371317,69.26,78749.2149,0.6,-0.7478,7e-05,21.07655]
[1744050371630,69.26,78749.2149,0.6,-0.7478,7e-05,21.07661]
[1744050372637,69.27,78735.5101,0.6,-0.74876,7e-05,21.0308]
[1744050373644,69.27,78730.3862,0.6,-0.74911,7e-05,21.0137]
[1744050375658,69.27,78724.5892,0.6,-0.74951,7e-05,20.99445]
[1744050377672,69.27,78726.5165,0.6,-0.74937,7e-05,21.00107]
[1744050379325,69.27,78740.7159,0.6,-0.74838,7e-05,21.04872]
[1744050380694,69.27,78746.0132,0.6,-0.74801,7e-05,21.0665]
[1744050383715,69.27,78749.265,0.6,-0.74778,7e-05,21.07743]
[1744050386736,69.27,78752.8242,0.6,-0.74753,7e-05,21.08934]
[1744050389757,69.27,78757.756,0.6,-0.74719,7e-05,21.10579]
[1744050394343,69.27,78750.2321,0.6,-0.74775,7e-05,21.07641]
[1744050395804,69.27,78742.7297,0.6,-0.74827,7e-05,21.05141]
[1744050396811,69.27,78734.1763,0.6,-0.74886,7e-05,21.02281]
[1744050397818,69.27,78738.3237,0.6,-0.74857,7e-05,21.03673]
[1744050399349,69.27,78765.1792,0.6,-0.7467,7e-05,21.12647]
[1744050400839,69.26,78773.2995,0.6,-0.74615,7e-05,21.15278]
[1744050402853,69.26,78765.1973,0.6,-0.74672,7e-05,21.12568]
[1744050403860,69.26,78769.928,0.6,-0.74639,7e-05,21.14146]
[1744050405874,69.26,78774.0516,0.6,-0.7461,7e-05,21.15504]
[1744050406881,69.26,78765.0318,0.6,-0.74673,7e-05,21.12491]
[1744050407889,69.26,78771.9373,0.6,-0.74625,7e-05,21.14789]
[1744050408896,69.26,78768.2602,0.6,-0.74651,7e-05,21.13563]
[1744050409903,69.26,78754.8853,0.6,-0.74744,7e-05,21.09105]
[1744050410910,69.26,78733.2978,0.6,-0.74895,7e-05,21.01886]
[1744050412924,69.26,78735.5052,0.6,-0.74879,7e-05,21.02627]
[1744050413932,69.26,78732.1118,0.6,-0.74903,7e-05,21.01494]
[1744050414938,69.26,78725.6636,0.6,-0.74948,7e-05,20.99325]
[1744050415945,69.26,78721.333,0.6,-0.74978,7e-05,20.97868]
[1744050416952,69.26,78715.5445,0.6,-0.75018,7e-05,20.95936]
[1744050418967,69.27,78721.3544,0.6,-0.74977,7e-05,20.9791]
[1744050419973,69.27,78725.4002,0.6,-0.74949,7e-05,20.99276]
[1744050420980,69.27,78732.1154,0.6,-0.74902,7e-05,21.01533]
[1744050421987,69.27,78743.3713,0.6,-0.74823,7e-05,21.05306]
[1744050422994,69.27,78752.267,0.6,-0.74761,7e-05,21.08284]
[1744050424003,69.27,78748.838,0.6,-0.74785,7e-05,21.07142]
[1744050425008,69.27,78739.5606,0.6,-0.7485,7e-05,21.04043]
[1744050426015,69.27,78736.2738,0.6,-0.74873,7e-05,21.02949]
[1744050429381,69.27,78741.6312,0.6,-0.74835,7e-05,21.04762]
[1744050430043,69.27,78741.6312,0.6,-0.74835,7e-05,21.0476]
[1744050431051,69.26,78759.4791,0.6,-0.74712,7e-05,21.10656]
[1744050432057,69.26,78775.8299,0.6,-0.74599,7e-05,21.1604]
[1744050434072,69.25,78771.5014,0.6,-0.74632,7e-05,21.14496]
[1744050435079,69.25,78769.2597,0.6,-0.74647,7e-05,21.13747]
[1744050436086,69.25,78759.7882,0.6,-0.74714,7e-05,21.10588]
[1744050438100,69.25,78746.5486,0.6,-0.74806,7e-05,21.06167]
[1744050440126,69.25,78750.0162,0.6,-0.74782,7e-05,21.07327]
[1744050441132,69.25,78756.3557,0.6,-0.74738,7e-05,21.0944]
[1744050441644,69.25,78756.3557,0.6,-0.74738,7e-05,21.0944]
[1744050442394,69.25,78725.5575,0.6,-0.74953,7e-05,20.99112]
[1744050443146,69.25,78725.5575,0.6,-0.74953,7e-05,20.9911]
[1744050444153,69.25,78707.2091,0.6,-0.7508,7e-05,20.92937]
[1744050448181,69.25,78703.8787,0.6,-0.75104,7e-05,20.91801]
[1744050449188,69.25,78701.6001,0.6,-0.7512,7e-05,20.91034]
[1744050450195,69.25,78697.7474,0.6,-0.75146,7e-05,20.89735]
[1744050452209,69.25,78699.7643,0.6,-0.75135,7e-05,20.89996]
[1744050454223,69.25,78695.2229,0.6,-0.75167,7e-05,20.88467]
[1744050458251,69.25,78699.4005,0.6,-0.75138,7e-05,20.89884]
[1744050460269,69.25,78703.4926,0.6,-0.75109,7e-05,20.91262]
[1744050462283,69.25,78701.3013,0.6,-0.75124,7e-05,20.90523]
[1744050463290,69.25,78697.0706,0.6,-0.75154,7e-05,20.89097]
[1744050466311,69.25,78689.4869,0.6,-0.75206,7e-05,20.86552]
[1744050467318,69.25,78678.6969,0.6,-0.75281,7e-05,20.82913]
[1744050468325,69.25,78683.2843,0.6,-0.75249,7e-05,20.84466]
[1744050469332,69.25,78692.1712,0.6,-0.75187,7e-05,20.87469]
[1744050470339,69.25,78695.6202,0.6,-0.75163,7e-05,20.88633]
[1744050475374,69.25,78697.7403,0.6,-0.75148,7e-05,20.89352]
[1744050477388,69.25,78690.1739,0.6,-0.75201,7e-05,20.86802]
[1744050478395,69.25,78700.7314,0.6,-0.75128,7e-05,20.90358]
[1744050479402,69.25,78709.3315,0.6,-0.75068,7e-05,20.93271]
[1744050484439,69.26,78708.5821,0.6,-0.75072,7e-05,20.93056]
[1744050485444,69.26,78706.3932,0.6,-0.75087,7e-05,20.92316]
[1744050486446,69.26,78702.9301,0.6,-0.75111,7e-05,20.91147]
[1744050487450,69.26,78698.1367,0.6,-0.75145,7e-05,20.89532]
[1744050488450,69.26,78679.9188,0.6,-0.75271,7e-05,20.83389]
[1744050488562,69.26,78679.9188,0.6,-0.75271,7e-05,20.83389]
[1744050489451,69.26,78666.7714,0.6,-0.75361,7e-05,20.78955]
[1744050490452,69.26,78663.1707,0.6,-0.75386,7e-05,20.77751]
[1744050491453,69.24,78653.2698,0.6,-0.75459,7e-05,20.74177]
[1744050492454,69.23,78642.028,0.6,-0.7554,7e-05,20.70183]
[1744050493455,69.22,78637.485,0.6,-0.75575,7e-05,20.68482]
[1744050494456,69.22,78643.4331,0.6,-0.75534,7e-05,20.70512]
[1744050495457,69.22,78648.1706,0.6,-0.75501,7e-05,20.72127]
[1744050496458,69.22,78641.9251,0.6,-0.75544,7e-05,20.70004]
[1744050497459,69.22,78637.6809,0.6,-0.75573,7e-05,20.68563]
[1744050498460,69.22,78631.8883,0.6,-0.75613,7e-05,20.66595]
[1744050499461,69.22,78619.6037,0.6,-0.75699,7e-05,20.62316]
[1744050500462,69.22,78605.6714,0.6,-0.75796,7e-05,20.57517]
[1744050501463,69.22,78609.8537,0.6,-0.75767,7e-05,20.58953]
[1744050504466,69.22,78613.1356,0.6,-0.75744,7e-05,20.60099]
[1744050505467,69.22,78618.825,0.6,-0.75705,7e-05,20.62051]
[1744050508470,69.22,78621.0457,0.6,-0.75689,7e-05,20.62835]
[1744050510472,69.22,78616.2827,0.6,-0.75721,7e-05,20.6122]
[1744050511473,69.22,78613.5666,0.6,-0.75743,7e-05,20.59859]
[1744050512474,69.22,78609.0947,0.6,-0.75774,7e-05,20.58326]
[1744050513475,69.22,78602.0518,0.6,-0.75822,7e-05,20.55916]
[1744050515477,69.22,78607.9259,0.6,-0.75782,7e-05,20.57931]
[1744050516478,69.22,78612.127,0.6,-0.75753,7e-05,20.59361]
[1744050518481,69.22,78607.8694,0.6,-0.75783,7e-05,20.57853]
[1744050520482,69.22,78616.1734,0.6,-0.75727,7e-05,20.60664]
[1744050521483,69.22,78625.8102,0.6,-0.75661,7e-05,20.63966]
[1744050522484,69.22,78640.4601,0.6,-0.7556,7e-05,20.6897]
[1744050526488,69.22,78642.8028,0.6,-0.75542,7e-05,20.69813]
[1744050527489,69.22,78635.6007,0.6,-0.75592,7e-05,20.67372]
[1744050529491,69.22,78641.319,0.6,-0.75552,7e-05,20.69334]
[1744050530492,69.22,78643.4725,0.6,-0.75537,7e-05,20.70079]
[1744050532494,69.22,78649.0272,0.6,-0.75498,7e-05,20.71989]
[1744050533495,69.22,78651.3477,0.6,-0.75482,7e-05,20.72787]
[1744050535800,69.23,78654.1063,0.6,-0.75463,7e-05,20.7375]
[1744050537814,69.23,78658.1674,0.6,-0.75434,7e-05,20.75141]
[1744050538823,69.23,78662.8352,0.6,-0.75402,7e-05,20.76731]
[1744050539830,69.23,78658.2343,0.6,-0.75434,7e-05,20.75175]
[1744050541503,69.23,78637.1278,0.6,-0.75579,7e-05,20.68011]
[1744050541847,69.23,78637.1278,0.6,-0.75579,7e-05,20.6802]
[1744050542854,69.23,78651.9039,0.6,-0.75477,7e-05,20.73054]
[1744050544506,69.23,78657.021,0.6,-0.75441,7e-05,20.74811]
[1744050544868,69.23,78657.021,0.6,-0.7544,7e-05,20.74839]
[1744050545875,69.23,78640.5834,0.6,-0.75554,7e-05,20.69243]
[1744050546882,69.23,78630.1332,0.6,-0.75626,7e-05,20.65676]
[1744050548510,69.23,78627.5344,0.6,-0.75644,7e-05,20.64781]
[1744050549903,69.22,78630.0674,0.6,-0.75631,7e-05,20.65417]
[1744050550910,69.21,78634.3774,0.6,-0.75604,7e-05,20.66793]
[1744050551917,69.2,78628.4139,0.6,-0.75647,7e-05,20.64657]
[1744050552924,69.2,78625.5935,0.6,-0.75668,7e-05,20.6361]
[1744050554019,69.2,78625.5935,0.6,-0.75668,7e-05,20.6361]
[1744050554095,69.2,78625.5935,0.6,-0.75668,7e-05,20.6361]
[1744050555517,69.19,78605.135,0.6,-0.75811,7e-05,20.5652]
[1744050555947,69.19,78605.135,0.6,-0.75811,7e-05,20.56522]
[1744050556954,69.19,78590.6359,0.6,-0.7591,7e-05,20.51559]
[1744050558968,69.19,78593.1429,0.6,-0.75893,7e-05,20.52415]
[1744050559975,69.19,78599.0094,0.6,-0.75853,7e-05,20.54409]
[1744050560982,69.19,78601.7622,0.6,-0.75835,7e-05,20.55332]
[1744050564007,69.19,78603.9912,0.6,-0.75821,7e-05,20.56027]
[1744050565013,69.18,78607.7929,0.6,-0.75796,7e-05,20.57285]
[1744050568034,69.17,78614.5096,0.6,-0.75753,7e-05,20.59414]
[1744050569531,69.17,78628.7608,0.6,-0.75658,7e-05,20.64177]
[1744050570049,69.16,78628.7608,0.6,-0.75661,7e-05,20.64039]
[1744050571057,69.15,78639.1007,0.6,-0.75596,7e-05,20.67002]
[1744050574078,69.13,78631.9724,0.6,-0.75651,7e-05,20.64286]
[1744050575085,69.13,78619.9285,0.6,-0.75735,7e-05,20.60138]
[1744050576092,69.13,78611.8268,0.6,-0.7579,7e-05,20.57358]
[1744050577100,69.13,78606.238,0.6,-0.75829,7e-05,20.55443]
[1744050579113,69.13,78598.8123,0.6,-0.7588,7e-05,20.52901]
[1744050582544,69.13,78588.9056,0.6,-0.75947,7e-05,20.49515]
[1744050584546,69.13,78558.3496,0.6,-0.76155,7e-05,20.39029]
[1744050585156,69.13,78558.3496,0.6,-0.76155,7e-05,20.3905]
[1744050586162,69.13,78547.0933,0.6,-0.76231,7e-05,20.3519]
[1744050587169,69.13,78541.3383,0.6,-0.76269,7e-05,20.33224]
[1744050588176,69.13,78546.4092,0.6,-0.76234,7e-05,20.34994]
[1744050589183,69.14,78552.3534,0.6,-0.76194,7e-05,20.37061]
[1744050590191,69.14,78559.4459,0.6,-0.76145,7e-05,20.39519]
[1744050591197,69.14,78566.4899,0.6,-0.76097,7e-05,20.41958]
[1744050593211,69.14,78571.9499,0.6,-0.76059,7e-05,20.43859]
[1744050596232,69.14,78568.4972,0.6,-0.76082,7e-05,20.42708]
[1744050598257,69.14,78574.8142,0.6,-0.76038,7e-05,20.44904]
[1744050599260,69.14,78568.0312,0.6,-0.76084,7e-05,20.4258]
[1744050600270,69.14,78575.82,0.6,-0.76031,7e-05,20.45266]
[1744050601275,69.14,78583.017,0.6,-0.75982,7e-05,20.47745]
[1744050602282,69.14,78588.7532,0.6,-0.75943,7e-05,20.49721]
[1744050603289,69.14,78583.9903,0.6,-0.75975,7e-05,20.48093]
[1744050604296,69.14,78581.9794,0.6,-0.75989,7e-05,20.47407]
[1744050605303,69.14,78589.6415,0.6,-0.75936,7e-05,20.50038]
[1744050607574,69.14,78609.9733,0.6,-0.75798,7e-05,20.56975]
[1744050610342,69.14,78603.7897,0.6,-0.75841,7e-05,20.54838]
[1744050611349,69.14,78587.4248,0.6,-0.75952,7e-05,20.49236]
[1744050612357,69.14,78574.7611,0.6,-0.76039,7e-05,20.44885]
[1744050614371,69.14,78574.2764,0.6,-0.76041,7e-05,20.44746]
[1744050615378,69.14,78593.122,0.6,-0.75912,7e-05,20.51238]
[1744050617393,69.15,78594.6254,0.6,-0.75902,7e-05,20.51763]
[1744050618400,69.15,78584.986,0.6,-0.75968,7e-05,20.48463]
[1744050619407,69.15,78580.1793,0.6,-0.76,7e-05,20.46817]
[1744050620587,69.15,78595.9814,0.6,-0.75892,7e-05,20.52243]
[1744050622428,69.15,78598.3991,0.6,-0.75876,7e-05,20.53078]
[1744050623436,69.15,78600.9513,0.6,-0.75858,7e-05,20.53943]
[1744050624443,69.14,78604.9625,0.6,-0.75831,7e-05,20.55289]
[1744050625450,69.14,78609.1895,0.6,-0.75803,7e-05,20.56703]
[1744050627464,69.14,78604.4216,0.6,-0.75836,7e-05,20.55067]
[1744050628472,69.14,78594.3737,0.6,-0.75904,7e-05,20.51632]
[1744050629603,69.14,78576.7646,0.6,-0.76025,7e-05,20.45595]
[1744050631492,69.14,78572.6265,0.6,-0.76056,7e-05,20.43764]
[1744050632499,69.14,78581.0341,0.6,-0.75998,7e-05,20.46659]
[1744050633506,69.15,78588.7162,0.6,-0.75946,7e-05,20.49305]
[1744050634513,69.15,78582.552,0.6,-0.75987,7e-05,20.47196]
[1744050636616,69.15,78568.2104,0.6,-0.76085,7e-05,20.42287]
[1744050637536,69.15,78568.2104,0.6,-0.76085,7e-05,20.42284]
[1744050637965,69.15,78568.2104,0.6,-0.76085,7e-05,20.42284]
[1744050638543,69.15,78568.2104,0.6,-0.76085,7e-05,20.42287]
[1744050639252,69.15,78568.2104,0.6,-0.76085,7e-05,20.42287]
[1744050639550,69.15,78568.2104,0.6,-0.76085,7e-05,20.42293]
[1744050640558,69.15,78538.3429,0.6,-0.76288,7e-05,20.32001]
[1744050641564,69.15,78530.7438,0.6,-0.76339,7e-05,20.29386]
[1744050642571,69.15,78527.1657,0.6,-0.76363,7e-05,20.28158]
[1744050643578,69.15,78530.911,0.6,-0.76338,7e-05,20.29461]
[1744050644585,69.15,78534.2194,0.6,-0.76315,7e-05,20.30622]
[1744050645592,69.15,78541.4117,0.6,-0.76266,7e-05,20.33123]
[1744050646328,69.15,78541.4117,0.6,-0.76266,7e-05,20.33123]
[1744050646599,69.15,78541.4117,0.6,-0.76265,7e-05,20.33138]
[1744050647607,69.15,78546.0748,0.6,-0.76233,7e-05,20.34758]
[1744050648615,69.15,78556.0962,0.6,-0.76165,7e-05,20.38229]
[1744050649622,69.16,78560.3637,0.6,-0.76136,7e-05,20.39715]
[1744050651631,69.16,78555.8323,0.6,-0.76166,7e-05,20.38165]
[1744050652632,69.16,78558.2637,0.6,-0.76149,7e-05,20.39011]
[1744050653633,69.16,78554.1624,0.6,-0.76177,7e-05,20.37609]
[1744050654635,69.16,78556.65,0.6,-0.7616,7e-05,20.38483]
[1744050655635,69.16,78558.6059,0.6,-0.76146,7e-05,20.39169]
[1744050658638,69.16,78553.2787,0.6,-0.76183,7e-05,20.37333]
[1744050660640,69.16,78545.2003,0.6,-0.76237,7e-05,20.34557]
[1744050661641,69.16,78542.331,0.6,-0.76257,7e-05,20.33567]
[1744050663650,69.16,78502.6179,0.6,-0.76526,7e-05,20.19828]
[1744050664160,69.16,78502.6179,0.6,-0.76526,7e-05,20.19828]
[1744050664651,69.16,78489.8121,0.6,-0.76612,7e-05,20.15386]
[1744050669049,69.16,78491.629,0.6,-0.766,7e-05,20.1602]
[1744050669657,69.16,78492.6079,0.6,-0.76593,7e-05,20.16363]
[1744050670658,69.16,78514.5678,0.6,-0.76444,7e-05,20.23993]
[1744050671659,69.16,78548.3065,0.6,-0.76215,7e-05,20.35659]
[1744050674665,69.16,78561.5587,0.6,-0.76125,7e-05,20.40234]
[1744050676667,69.16,78556.398,0.6,-0.7616,7e-05,20.38474]
[1744050678669,69.16,78560.2945,0.6,-0.76133,7e-05,20.39841]
[1744050679737,69.17,78568.1605,0.6,-0.76079,7e-05,20.42561]
[1744050681738,69.17,78564.6203,0.6,-0.76103,7e-05,20.41352]
[1744050682739,69.16,78561.0202,0.6,-0.76128,7e-05,20.40099]
[1744050685742,69.16,78565.1103,0.6,-0.761,7e-05,20.41494]
[1744050686743,69.16,78569.8567,0.6,-0.76068,7e-05,20.4313]
[1744050687744,69.16,78567.3381,0.6,-0.76085,7e-05,20.42268]
[1744050689747,69.16,78555.0522,0.6,-0.76168,7e-05,20.38039]
[1744050690748,69.17,78537.9919,0.6,-0.76284,7e-05,20.32159]
[1744050691749,69.17,78535.3255,0.6,-0.76305,7e-05,20.30817]
[1744050692750,69.16,78537.7955,0.6,-0.76289,7e-05,20.31651]
[1744050693751,69.16,78543.1847,0.6,-0.76253,7e-05,20.33493]
[1744050695755,69.16,78540.9938,0.6,-0.76269,7e-05,20.32698]
[1744050696625,69.16,78540.9938,0.6,-0.76269,7e-05,20.32698]
[1744050696693,69.16,78540.9938,0.6,-0.76269,7e-05,20.32698]
[1744050697002,69.16,78540.9938,0.6,-0.76268,7e-05,20.32704]
[1744050698009,69.16,78552.6638,0.6,-0.76189,7e-05,20.36723]
[1744050699758,69.16,78549.6544,0.6,-0.76209,7e-05,20.35698]
[1744050700762,69.16,78571.2836,0.6,-0.76062,7e-05,20.43153]
[1744050702764,69.16,78573.7376,0.6,-0.76045,7e-05,20.44012]
[1744050705767,69.17,78592.2508,0.6,-0.75916,7e-05,20.50475]
[1744050706065,69.17,78592.2508,0.6,-0.75918,7e-05,20.50411]
[1744050707769,69.16,78603.0956,0.6,-0.75845,7e-05,20.54073]
[1744050708770,69.16,78596.69,0.6,-0.75888,7e-05,20.51899]
[1744050710772,69.16,78608.4628,0.6,-0.75808,7e-05,20.55925]
[1744050711773,69.16,78614.1602,0.6,-0.7577,7e-05,20.57824]
[1744050715453,69.15,78614.1412,0.6,-0.75773,7e-05,20.57684]
[1744050715560,69.15,78614.1412,0.6,-0.75773,7e-05,20.57684]
[1744050716778,69.15,78623.1999,0.6,-0.75712,7e-05,20.60693]
[1744050717150,69.14,78623.1999,0.6,-0.75715,7e-05,20.60564]
[1744050718782,69.13,78641.734,0.6,-0.75591,7e-05,20.66721]
[1744050721784,69.09,78665.5598,0.6,-0.75439,7e-05,20.74261]
[1744050722787,69.08,78674.0594,0.6,-0.75386,7e-05,20.76924]
[1744050724789,69.06,78679.373,0.6,-0.75354,7e-05,20.78489]
[1744050726225,69.03,78676.6649,0.6,-0.75383,7e-05,20.77109]
[1744050727795,69.01,78678.9259,0.6,-0.75372,7e-05,20.77654]
[1744050728796,68.99,78658.43,0.6,-0.75521,7e-05,20.70345]
[1744050729797,68.98,78655.6909,0.6,-0.75543,7e-05,20.69276]
[1744050730798,68.98,78660.388,0.6,-0.75514,7e-05,20.70731]
[1744050733275,68.96,78656.5828,0.6,-0.75547,7e-05,20.69139]
[1744050734291,68.96,78650.7874,0.6,-0.75587,7e-05,20.6716]
[1744050735047,68.96,78650.7874,0.6,-0.75587,7e-05,20.6716]
[1744050735298,68.95,78650.7874,0.6,-0.7559,7e-05,20.67016]
[1744050736805,68.94,78594.9403,0.6,-0.75978,7e-05,20.47685]
[1744050738330,68.94,78594.9403,0.6,-0.75978,7e-05,20.47698]
[1744050739337,68.94,78570.8913,0.6,-0.76142,7e-05,20.39423]
[1744050740809,68.94,78558.4988,0.6,-0.76226,7e-05,20.35157]
[1744050742358,68.94,78556.0449,0.6,-0.76243,7e-05,20.3431]
[1744050745380,68.94,78551.3555,0.6,-0.76275,7e-05,20.32647]
[1744050747546,68.94,78551.3555,0.6,-0.76275,7e-05,20.32661]
[1744050747638,68.94,78551.3555,0.6,-0.76274,7e-05,20.32689]
[1744050748817,68.94,78613.669,0.6,-0.75848,7e-05,20.54205]
[1744050749408,68.94,78613.669,0.6,-0.75849,7e-05,20.5413]
[1744050750415,68.93,78634.1941,0.6,-0.75711,7e-05,20.61048]
[1744050751423,68.93,78645.2334,0.6,-0.75638,7e-05,20.64401]
[1744050753834,68.92,78613.7691,0.6,-0.75858,7e-05,20.53455]
[1744050754443,68.92,78613.7691,0.6,-0.75858,7e-05,20.53451]
[1744050755836,68.92,78583.9497,0.6,-0.76063,7e-05,20.43171]
[1744050756172,68.92,78583.9497,0.6,-0.76063,7e-05,20.43171]
[1744050756458,68.92,78583.9497,0.6,-0.76063,7e-05,20.43157]
[1744050757465,68.92,78574.554,0.6,-0.76128,7e-05,20.39902]
[1744050758472,68.92,78566.6562,0.6,-0.76182,7e-05,20.37167]
[1744050759479,68.92,78554.3546,0.6,-0.76266,7e-05,20.32906]
[1744050760486,68.92,78551.9985,0.6,-0.76282,7e-05,20.32084]
[1744050761495,68.92,78554.7633,0.6,-0.76263,7e-05,20.33036]
[1744050763509,68.91,78559.9916,0.6,-0.76228,7e-05,20.34834]
[1744050764516,68.91,78555.2208,0.6,-0.7626,7e-05,20.33178]
[1744050766530,68.91,78546.6582,0.6,-0.76319,7e-05,20.30209]
[1744050770222,68.91,78546.431,0.6,-0.7632,7e-05,20.30128]
[1744050770558,68.91,78546.431,0.6,-0.7632,7e-05,20.30128]
[1744050771565,68.91,78545.2494,0.6,-0.76328,7e-05,20.29712]
[1744050772572,68.91,78530.7686,0.6,-0.76427,7e-05,20.24686]
[1744050773854,68.91,78505.1186,0.6,-0.76601,7e-05,20.15765]
[1744050775593,68.91,78511.6775,0.6,-0.76556,7e-05,20.18048]
[1744050776600,68.91,78522.928,0.6,-0.7648,7e-05,20.21956]
[1744050777607,68.91,78531.3465,0.6,-0.76423,7e-05,20.24876]
[1744050778614,68.91,78528.2718,0.6,-0.76444,7e-05,20.23802]
[1744050782642,68.91,78523.7296,0.6,-0.76475,7e-05,20.22203]
[1744050784656,68.91,78520.2602,0.6,-0.76499,7e-05,20.20991]
[1744050787677,68.91,78523.5891,0.6,-0.76477,7e-05,20.22138]
[1744050790699,68.91,78527.8817,0.6,-0.76448,7e-05,20.23613]
[1744050792713,68.91,78532.1053,0.6,-0.7642,7e-05,20.25063]
[1744050793720,68.91,78536.1237,0.6,-0.76392,7e-05,20.26454]
[1744050794727,68.91,78526.0421,0.6,-0.76461,7e-05,20.22946]
[1744050796741,68.91,78520.5953,0.6,-0.76498,7e-05,20.21056]
[1744050797749,68.91,78531.0574,0.6,-0.76427,7e-05,20.24696]
[1744050798756,68.91,78535.6872,0.6,-0.76395,7e-05,20.26305]
[1744050799382,68.91,78535.6872,0.6,-0.76395,7e-05,20.26305]
[1744050799763,68.91,78535.6872,0.6,-0.76395,7e-05,20.26327]
[1744050800770,68.91,78541.4779,0.6,-0.76355,7e-05,20.28345]
[1744050801699,68.91,78541.4779,0.6,-0.76355,7e-05,20.28345]
[1744050801777,68.91,78541.4779,0.6,-0.76355,7e-05,20.28345]
[1744050802784,68.91,78552.1691,0.6,-0.76282,7e-05,20.32079]
[1744050803791,68.91,78592.2453,0.6,-0.76008,7e-05,20.45937]
[1744050804798,68.91,78607.0989,0.6,-0.75906,7e-05,20.51059]
[1744050806812,68.91,78601.755,0.6,-0.75942,7e-05,20.49239]
[1744050807819,68.91,78596.7179,0.6,-0.75977,7e-05,20.47514]
[1744050810840,68.92,78596.7746,0.6,-0.75976,7e-05,20.4756]
[1744050811847,68.92,78608.8947,0.6,-0.75896,7e-05,20.51309]
[1744050812854,68.92,78611.6182,0.6,-0.75877,7e-05,20.5225]
[1744050815875,68.92,78607.3563,0.6,-0.75906,7e-05,20.50803]
[1744050817889,68.92,78610.4989,0.6,-0.75884,7e-05,20.51899]
[1744050820909,68.92,78585.3382,0.6,-0.76056,7e-05,20.43247]
[1744050822911,68.92,78582.8807,0.6,-0.76073,7e-05,20.42407]
[1744050823912,68.92,78578.8453,0.6,-0.761,7e-05,20.41009]
[1744050825914,68.92,78601.1441,0.6,-0.75947,7e-05,20.48721]
[1744050826915,68.92,78612.2642,0.6,-0.75871,7e-05,20.5255]
[1744050827916,68.92,78605.067,0.6,-0.7592,7e-05,20.50083]
[1744050829918,68.92,78593.8074,0.6,-0.75997,7e-05,20.46202]
[1744050830919,68.92,78588.2875,0.6,-0.76035,7e-05,20.44302]
[1744050831920,68.92,78591.6182,0.6,-0.76012,7e-05,20.45462]
[1744050832921,68.92,78601.4324,0.6,-0.75944,7e-05,20.48852]
[1744050834923,68.92,78604.0462,0.6,-0.75926,7e-05,20.49767]
[1744050836927,68.92,78600.9674,0.6,-0.75947,7e-05,20.48723]
[1744050837928,68.92,78593.1636,0.6,-0.76001,7e-05,20.46031]
[1744050838576,68.92,78593.1636,0.6,-0.76001,7e-05,20.46031]
[1744050838740,68.92,78593.1636,0.6,-0.76001,7e-05,20.46031]
[1744050839930,68.92,78565.0953,0.6,-0.76193,7e-05,20.36314]
[1744050840931,68.92,78553.5176,0.6,-0.76272,7e-05,20.32299]
[1744050842933,68.92,78542.083,0.6,-0.7635,7e-05,20.28331]
[1744050843934,68.92,78589.0329,0.6,-0.76029,7e-05,20.44602]
[1744050844935,68.93,78593.6431,0.6,-0.75997,7e-05,20.46202]
[1744050846937,68.93,78604.6214,0.6,-0.75922,7e-05,20.49998]
[1744050847941,68.93,78611.7376,0.6,-0.75872,7e-05,20.52486]
[1744050849005,68.93,78611.7376,0.6,-0.75872,7e-05,20.52486]
[1744050849398,68.93,78611.7376,0.6,-0.75872,7e-05,20.52486]
[1744050849427,68.93,78611.7376,0.6,-0.75872,7e-05,20.52486]
[1744050850121,68.93,78611.7376,0.6,-0.75873,7e-05,20.52451]
[1744050851192,68.93,78611.7376,0.6,-0.75873,7e-05,20.52451]
[1744050851944,68.92,78644.5986,0.6,-0.75648,7e-05,20.63624]
[1744050852945,68.92,78629.548,0.6,-0.75753,7e-05,20.58428]
[1744050853946,68.91,78633.1664,0.6,-0.75729,7e-05,20.59612]
[1744050855948,68.91,78622.9846,0.6,-0.75801,7e-05,20.5606]
[1744050856949,68.91,78625.7498,0.6,-0.75782,7e-05,20.57007]
[1744050858951,68.91,78623.1819,0.6,-0.75799,7e-05,20.56123]
[1744050860954,68.91,78627.3218,0.6,-0.75772,7e-05,20.57516]
[1744050861954,68.91,78623.7143,0.6,-0.75796,7e-05,20.56276]
[1744050862955,68.91,78618.8066,0.6,-0.7583,7e-05,20.54592]
[1744050863956,68.91,78614.516,0.6,-0.7586,7e-05,20.53122]
[1744050864957,68.91,78600.3008,0.6,-0.75957,7e-05,20.4824]
[1744050866959,68.91,78591.2868,0.6,-0.76019,7e-05,20.4514]
[1744050867960,68.91,78602.2668,0.6,-0.75943,7e-05,20.48932]
[1744050868961,68.91,78615.0717,0.6,-0.75855,7e-05,20.53339]
[1744050869962,68.91,78634.6117,0.6,-0.75722,7e-05,20.59986]
[1744050870963,68.9,78656.032,0.6,-0.75578,7e-05,20.6716]
[1744050871964,68.89,78658.9626,0.6,-0.75563,7e-05,20.67626]
[1744050872965,68.88,78655.9516,0.6,-0.75586,7e-05,20.66471]
[1744050876969,68.85,78653.6818,0.6,-0.75613,7e-05,20.65216]
[1744050877970,68.85,78656.7622,0.6,-0.75593,7e-05,20.66185]
[1744050878971,68.84,78659.4317,0.6,-0.75577,7e-05,20.67005]
[1744050879972,68.83,78653.823,0.6,-0.75617,7e-05,20.65014]
[1744050880973,68.83,78650.1519,0.6,-0.75644,7e-05,20.63699]
[1744050884977,68.81,78652.9625,0.6,-0.75631,7e-05,20.64378]
[1744050887980,68.79,78646.3027,0.6,-0.75683,7e-05,20.6179]
[1744050888981,68.79,78640.9724,0.6,-0.75721,7e-05,20.5991]
[1744050889982,68.79,78643.3614,0.6,-0.75706,7e-05,20.60669]
[1744050890983,68.78,78645.397,0.6,-0.75693,7e-05,20.61299]
[1744050892986,68.77,78659.3993,0.6,-0.75601,7e-05,20.65901]
[1744050894988,68.75,78657.0655,0.6,-0.75622,7e-05,20.64859]
[1744050895989,68.75,78659.4237,0.6,-0.75609,7e-05,20.65544]
[1744050897991,68.73,78665.7108,0.6,-0.75571,7e-05,20.67434]
[1744050898992,68.72,78663.1517,0.6,-0.75592,7e-05,20.66424]
[1744050899993,68.71,78665.6911,0.6,-0.75577,7e-05,20.67152]
[1744050901996,68.7,78657.5231,0.6,-0.75639,7e-05,20.64112]
[1744050906007,68.69,78636.9123,0.6,-0.75783,7e-05,20.56952]
[1744050907562,68.69,78636.9123,0.6,-0.75783,7e-05,20.56952]
[1744050908190,68.69,78636.9123,0.6,-0.75783,7e-05,20.56952]
[1744050908017,68.69,78647.3414,0.6,-0.75712,7e-05,20.6049]
[1744050909019,68.69,78700.2576,0.6,-0.75344,7e-05,20.7863]
[1744050909556,68.69,78700.2576,0.6,-0.75344,7e-05,20.78643]
[1744050910564,68.69,78737.1311,0.6,-0.75086,7e-05,20.91228]
[1744050911570,68.69,78731.0524,0.6,-0.75128,7e-05,20.89175]
[1744050912577,68.7,78718.8303,0.6,-0.75212,7e-05,20.85065]
[1744050913584,68.7,78729.9601,0.6,-0.75134,7e-05,20.88857]
[1744050914591,68.7,78737.6848,0.6,-0.7508,7e-05,20.91476]
[1744050916029,68.7,78747.7196,0.6,-0.7501,7e-05,20.94873]
[1744050916606,68.7,78747.7196,0.6,-0.75009,7e-05,20.94902]
[1744050917613,68.7,78733.2602,0.6,-0.75111,7e-05,20.90006]
[1744050918620,68.7,78723.8226,0.6,-0.75176,7e-05,20.8681]
[1744050919627,68.7,78719.6844,0.6,-0.75205,7e-05,20.85411]
[1744050920635,68.71,78721.8606,0.6,-0.75188,7e-05,20.86233]
[1744050921641,68.71,78721.233,0.6,-0.75192,7e-05,20.86027]
[1744050922648,68.71,78709.6209,0.6,-0.75273,7e-05,20.82118]
[1744050923730,68.71,78709.6209,0.6,-0.75273,7e-05,20.82118]
[1744050923829,68.69,78709.6209,0.6,-0.75277,7e-05,20.81899]
[1744050924662,68.68,78696.8791,0.6,-0.7537,7e-05,20.7737]
[1744050925669,68.67,78689.8708,0.6,-0.75422,7e-05,20.74829]
[1744050926676,68.67,78669.7381,0.6,-0.75565,7e-05,20.67833]
[1744050927683,68.66,78660.8008,0.6,-0.75628,7e-05,20.64684]
[1744050928690,68.65,78656.6482,0.6,-0.75659,7e-05,20.63153]
[1744050929697,68.65,78661.3066,0.6,-0.7563,7e-05,20.64632]
[1744050930542,68.65,78661.3066,0.6,-0.7563,7e-05,20.64632]
[1744050931050,68.64,78667.163,0.6,-0.75595,7e-05,20.66089]
[1744050932718,68.63,78662.4994,0.6,-0.75632,7e-05,20.64303]
[1744050933725,68.62,78658.6824,0.6,-0.7566,7e-05,20.62912]
[1744050936747,68.61,78658.3965,0.6,-0.75665,7e-05,20.62647]
[1744050937754,68.62,78682.0372,0.6,-0.75499,7e-05,20.70862]
[1744050938429,68.62,78682.0372,0.6,-0.75499,7e-05,20.70862]
[1744050938761,68.63,78682.0372,0.6,-0.75495,7e-05,20.71058]
[1744050939768,68.64,78703.3322,0.6,-0.75344,7e-05,20.78452]
[1744050940638,68.64,78703.3322,0.6,-0.75344,7e-05,20.78452]
[1744050940775,68.64,78703.3322,0.6,-0.75344,7e-05,20.78452]
[1744050942072,68.64,78748.1687,0.6,-0.7503,7e-05,20.9372]
[1744050943796,68.64,78748.1687,0.6,-0.75029,7e-05,20.93748]
[1744050944803,68.64,78783.6117,0.6,-0.7478,7e-05,21.05733]
[1744050945810,68.64,78793.059,0.6,-0.74714,7e-05,21.08902]
[1744050947343,68.64,78791.3608,0.6,-0.74725,7e-05,21.0834]
[1744050948078,68.64,78795.499,0.6,-0.74696,7e-05,21.0974]
[1744050949839,68.64,78787.8475,0.6,-0.7475,7e-05,21.07181]
[1744050950846,68.64,78781.6275,0.6,-0.74794,7e-05,21.05076]
[1744050951853,68.64,78785.8072,0.6,-0.74764,7e-05,21.06474]
[1744050952860,68.64,78790.9545,0.6,-0.74728,7e-05,21.08211]
[1744050954874,68.64,78793.8614,0.6,-0.74707,7e-05,21.09197]
[1744050956888,68.64,78798.679,0.6,-0.74674,7e-05,21.10806]
[1744050957895,68.64,78820.7342,0.6,-0.74518,7e-05,21.18213]
[1744050958902,68.64,78813.6817,0.6,-0.74567,7e-05,21.15849]
[1744050959909,68.64,78811.4064,0.6,-0.74584,7e-05,21.15079]
[1744050960917,68.64,78817.5131,0.6,-0.7454,7e-05,21.17128]
[1744050961924,68.64,78817.5131,0.6,-0.7454,7e-05,21.17134]
[1744050963094,68.64,78815.1181,0.6,-0.74557,7e-05,21.16331]
[1744050964095,68.64,78822.0381,0.6,-0.74509,7e-05,21.1863]
[1744050965955,68.63,78830.9111,0.6,-0.74448,7e-05,21.21497]
[1744050967968,68.63,78828.0739,0.6,-0.7447,7e-05,21.20485]
[1744050968975,68.63,78823.7039,0.6,-0.74501,7e-05,21.19002]
[1744050970989,68.62,78826.791,0.6,-0.7448,7e-05,21.20004]
[1744050971996,68.62,78826.791,0.6,-0.7448,7e-05,21.20001]
[1744050973003,68.62,78799.9625,0.6,-0.7467,7e-05,21.11]
[1744050974010,68.62,78797.4912,0.6,-0.74687,7e-05,21.10175]
[1744050978038,68.61,78798.3567,0.6,-0.74685,7e-05,21.10285]
[1744050979045,68.6,78779.8896,0.6,-0.74818,7e-05,21.03944]
[1744050980052,68.6,78771.5472,0.6,-0.74879,7e-05,21.01035]
[1744050981059,68.59,78766.3114,0.6,-0.74918,7e-05,20.99172]
[1744050982067,68.58,78769.431,0.6,-0.74899,7e-05,21.00118]
[1744050986094,68.58,78773.6898,0.6,-0.74871,7e-05,21.01462]
[1744050987101,68.58,78777.9542,0.6,-0.7484,7e-05,21.02915]
[1744050988108,68.58,78787.8093,0.6,-0.74771,7e-05,21.0625]
[1744050989115,68.58,78800.2759,0.6,-0.74683,7e-05,21.10457]
[1744050990122,68.58,78807.1699,0.6,-0.74634,7e-05,21.12782]
[1744050992137,68.58,78811.2042,0.6,-0.74608,7e-05,21.13722]
[1744050994212,68.58,78802.1479,0.6,-0.74672,7e-05,21.10675]
[1744050995158,68.58,78802.1479,0.6,-0.74672,7e-05,21.10674]
[1744050996165,68.58,78784.0453,0.6,-0.748,7e-05,21.0457]
[1744050998184,68.58,78787.797,0.6,-0.74773,7e-05,21.05854]
[1744050999191,68.58,78787.797,0.6,-0.74773,7e-05,21.05858]
[1744051000199,68.58,78810.5231,0.6,-0.74614,7e-05,21.13448]
[1744051001205,68.57,78840.6608,0.6,-0.74401,7e-05,21.23509]
[1744051002212,68.56,78870.1247,0.6,-0.74195,7e-05,21.3317]
[1744051003221,68.56,78860.3942,0.6,-0.74267,7e-05,21.29842]
[1744051005225,68.55,78845.4477,0.6,-0.74375,7e-05,21.24776]
[1744051006226,68.55,78837.0498,0.6,-0.74436,7e-05,21.21922]
[1744051007227,68.55,78831.1629,0.6,-0.74478,7e-05,21.19926]
[1744051008228,68.53,78865.7845,0.6,-0.74236,7e-05,21.31312]
[1744051009229,68.53,78857.3722,0.6,-0.74298,7e-05,21.28399]
[1744051011231,68.52,78849.4102,0.6,-0.74359,7e-05,21.25589]
[1744051012232,68.51,78854.279,0.6,-0.74326,7e-05,21.27127]
[1744051016239,68.48,78878.0868,0.6,-0.74164,7e-05,21.34712]
[1744051017240,68.47,78873.8901,0.6,-0.74198,7e-05,21.33169]
[1744051018241,68.47,78862.5527,0.6,-0.74281,7e-05,21.29279]
[1744051019242,68.47,78879.3324,0.6,-0.74159,7e-05,21.34974]
[1744051019974,68.47,78879.3324,0.6,-0.74159,7e-05,21.34974]
[1744051020077,68.48,78879.3324,0.6,-0.74157,7e-05,21.35048]
[1744051021244,68.47,78894.4524,0.6,-0.74051,7e-05,21.40008]
[1744051023246,68.46,78885.2677,0.6,-0.74121,7e-05,21.36755]
[1744051024247,68.45,78880.5985,0.6,-0.74158,7e-05,21.3504]
[1744051025249,68.44,78872.7465,0.6,-0.74218,7e-05,21.3229]
[1744051026250,68.43,78864.6405,0.6,-0.74278,7e-05,21.2948]
[1744051027251,68.43,78846.5541,0.6,-0.74408,7e-05,21.23384]
[1744051028252,68.43,78841.9781,0.6,-0.74441,7e-05,21.21824]
[1744051028383,68.43,78841.9781,0.6,-0.74441,7e-05,21.21824]
[1744051028404,68.43,78841.9781,0.6,-0.74441,7e-05,21.21824]
[1744051030254,68.43,78836.0815,0.6,-0.74483,7e-05,21.1984]
[1744051031255,68.43,78791.1445,0.6,-0.74802,7e-05,21.04696]
[1744051032256,68.43,78794.8505,0.6,-0.74775,7e-05,21.05964]
[1744051033257,68.43,78807.1605,0.6,-0.74688,7e-05,21.10132]
[1744051034259,68.43,78826.6934,0.6,-0.74549,7e-05,21.16716]
[1744051035259,68.43,78843.4134,0.6,-0.74431,7e-05,21.22304]
[1744051036260,68.42,78848.1212,0.6,-0.74398,7e-05,21.23838]
[1744051037261,68.42,78852.7525,0.6,-0.74367,7e-05,21.25332]
[1744051038262,68.41,78859.5885,0.6,-0.7432,7e-05,21.2754]
[1744051039263,68.41,78866.5584,0.6,-0.74272,7e-05,21.2977]
[1744051040264,68.4,78877.167,0.6,-0.742,7e-05,21.3318]
[1744051041265,68.39,78881.7014,0.6,-0.74171,7e-05,21.34547]
[1744051042040,68.39,78881.7014,0.6,-0.74171,7e-05,21.34547]
[1744051042140,68.4,78881.7014,0.6,-0.74166,7e-05,21.34735]
[1744051043267,68.42,78899.866,0.6,-0.7403,7e-05,21.41044]
[1744051044361,68.42,78899.866,0.6,-0.7403,7e-05,21.41044]
[1744051044268,68.43,78907.9407,0.6,-0.73969,7e-05,21.43838]
[1744051044521,68.43,78907.9407,0.6,-0.73969,7e-05,21.43838]
[1744051046270,68.44,78939.0811,0.6,-0.7374,7e-05,21.5437]
[1744051047271,68.45,78934.8557,0.6,-0.73768,7e-05,21.53069]
[1744051048272,68.46,78929.9257,0.6,-0.73801,7e-05,21.51555]
[1744051050275,68.47,78935.9972,0.6,-0.73753,7e-05,21.53746]
[1744051051275,68.48,78938.42,0.6,-0.73737,7e-05,21.54194]
[1744051052277,68.48,78942.69,0.6,-0.73705,7e-05,21.55656]
[1744051053277,68.49,78928.2949,0.6,-0.73806,7e-05,21.51021]
[1744051054278,68.49,78921.9449,0.6,-0.7385,7e-05,21.48957]
[1744051055282,68.5,78919.3526,0.6,-0.73866,7e-05,21.48251]
[1744051056283,68.51,78926.5324,0.6,-0.73811,7e-05,21.5074]
[1744051057284,68.52,78930.1111,0.6,-0.73783,7e-05,21.5202]
[1744051058285,68.52,78936.5711,0.6,-0.73735,7e-05,21.54219]
[1744051059286,68.53,78943.3821,0.6,-0.73685,7e-05,21.565]
[1744051060287,68.53,78950.0221,0.6,-0.73637,7e-05,21.58694]
[1744051062290,68.53,78955.5615,0.6,-0.73596,7e-05,21.60552]
[1744051065293,68.54,78937.4767,0.6,-0.73724,7e-05,21.54715]
[1744051066295,68.55,78922.6707,0.6,-0.73827,7e-05,21.49955]
[1744051068297,68.56,78925.2209,0.6,-0.73804,7e-05,21.51019]
[1744051070299,68.56,78908.6541,0.6,-0.73925,7e-05,21.45458]
[1744051071300,68.56,78902.1812,0.6,-0.73971,7e-05,21.43315]
[1744051074303,68.56,78897.924,0.6,-0.74002,7e-05,21.41901]
[1744051075563,68.56,78897.924,0.6,-0.74002,7e-05,21.41901]
[1744051075747,68.56,78897.924,0.6,-0.74002,7e-05,21.4189]
[1744051077308,68.55,78875.2228,0.6,-0.74165,7e-05,21.34323]
[1744051078309,68.55,78864.6495,0.6,-0.74241,7e-05,21.30794]
[1744051080311,68.55,78870.7745,0.6,-0.74197,7e-05,21.32831]
[1744051081312,68.55,78875.5845,0.6,-0.74163,7e-05,21.34432]
[1744051082313,68.55,78884.8861,0.6,-0.74096,7e-05,21.3752]
[1744051083314,68.55,78888.7233,0.6,-0.74069,7e-05,21.38795]
[1744051084316,68.55,78893.5168,0.6,-0.74035,7e-05,21.40378]
[1744051086088,68.54,78894.7136,0.6,-0.74031,7e-05,21.40548]
[1744051086111,68.53,78894.7136,0.6,-0.74032,7e-05,21.40534]
[1744051087318,68.53,78853.6811,0.6,-0.74325,7e-05,21.26858]
[1744051088319,68.53,78844.9811,0.6,-0.74387,7e-05,21.23942]
[1744051089320,68.53,78841.2116,0.6,-0.74414,7e-05,21.22675]
[1744051090321,68.53,78833.7416,0.6,-0.74467,7e-05,21.2017]
[1744051091322,68.53,78818.4809,0.6,-0.74576,7e-05,21.15037]
[1744051092323,68.53,78811.5099,0.6,-0.74625,7e-05,21.12695]
[1744051095326,68.53,78814.3468,0.6,-0.74605,7e-05,21.13662]
[1744051096327,68.53,78828.2197,0.6,-0.74506,7e-05,21.18323]
[1744051097666,68.53,78828.2197,0.6,-0.74506,7e-05,21.18323]
[1744051098329,68.53,78846.9226,0.6,-0.74374,7e-05,21.2458]
[1744051099330,68.52,78866.6392,0.6,-0.74236,7e-05,21.31034]
[1744051100331,68.51,78879.059,0.6,-0.74152,7e-05,21.35003]
[1744051102333,68.49,78876.6737,0.6,-0.74176,7e-05,21.3388]
[1744051103334,68.48,78869.7049,0.6,-0.74229,7e-05,21.31426]
[1744051105336,68.46,78878.8912,0.6,-0.7417,7e-05,21.34186]
[1744051109992,68.41,78887.5331,0.6,-0.74123,7e-05,21.36432]
[1744051111351,68.42,78894.7193,0.6,-0.74074,7e-05,21.38447]
[1744051113353,68.42,78890.4043,0.6,-0.74104,7e-05,21.37035]
[1744051115355,68.42,78903.4258,0.6,-0.7401,7e-05,21.41421]
[1744051117357,68.42,78894.473,0.6,-0.74075,7e-05,21.38379]
[1744051119062,68.42,78900.5983,0.6,-0.7403,7e-05,21.40495]
[1744051120064,68.43,78904.5824,0.6,-0.73998,7e-05,21.41946]
[1744051121361,68.43,78908.9549,0.6,-0.73967,7e-05,21.43366]
[1744051123085,68.43,78905.3048,0.6,-0.73994,7e-05,21.42135]
[1744051124092,68.42,78900.2151,0.6,-0.74032,7e-05,21.40371]
[1744051126106,68.42,78897.4023,0.6,-0.74054,7e-05,21.39369]
[1744051127367,68.42,78894.3525,0.6,-0.74075,7e-05,21.38375]
[1744051128368,68.44,78898.93,0.6,-0.74037,7e-05,21.4014]
[1744051129128,68.44,78898.93,0.6,-0.74036,7e-05,21.40161]
[1744051130137,68.44,78912.1385,0.6,-0.73942,7e-05,21.44545]
[1744051131373,68.44,78923.9619,0.6,-0.73856,7e-05,21.48467]
[1744051132150,68.43,78923.9619,0.6,-0.73861,7e-05,21.48277]
[1744051133157,68.43,78904.0453,0.6,-0.74004,7e-05,21.41673]
[1744051134164,68.41,78904.0453,0.6,-0.74008,7e-05,21.41508]
[1744051135171,68.41,78879.7421,0.6,-0.74182,7e-05,21.33417]
[1744051136178,68.41,78879.7421,0.6,-0.74183,7e-05,21.33402]
[1744051137185,68.41,78857.33,0.6,-0.74343,7e-05,21.25905]
[1744051138192,68.41,78851.65,0.6,-0.74383,7e-05,21.23997]
[1744051140206,68.4,78860.5207,0.6,-0.74325,7e-05,21.26776]
[1744051141213,68.39,78873.3128,0.6,-0.74236,7e-05,21.30933]
[1744051145241,68.36,78877.4181,0.6,-0.74217,7e-05,21.31853]
[1744051146248,68.35,78874.7881,0.6,-0.74238,7e-05,21.30886]
[1744051147256,68.35,78868.8299,0.6,-0.74281,7e-05,21.28893]
[1744051148264,68.35,78868.8299,0.6,-0.74283,7e-05,21.28815]
[1744051149270,68.35,78848.5848,0.6,-0.74427,7e-05,21.22031]
[1744051150278,68.35,78832.8647,0.6,-0.74539,7e-05,21.16745]
[1744051152292,68.35,78838.1007,0.6,-0.74502,7e-05,21.18511]
[1744051153303,68.35,78848.451,0.6,-0.74428,7e-05,21.21986]
[1744051154310,68.34,78854.0513,0.6,-0.74389,7e-05,21.2381]
[1744051155318,68.34,78860.146,0.6,-0.74347,7e-05,21.25793]
[1744051157332,68.33,78869.0004,0.6,-0.74287,7e-05,21.2862]
[1744051158340,68.33,78861.0772,0.6,-0.74344,7e-05,21.25963]
[1744051159347,68.33,78852.9594,0.6,-0.74402,7e-05,21.23236]
[1744051160354,68.33,78856.0765,0.6,-0.74381,7e-05,21.24234]
[1744051161361,68.32,78859.1065,0.6,-0.7436,7e-05,21.25199]
[1744051163375,68.32,78855.5209,0.6,-0.74386,7e-05,21.23992]
[1744051164382,68.32,78848.1108,0.6,-0.74439,7e-05,21.21503]
[1744051165389,68.32,78845.3796,0.6,-0.74458,7e-05,21.20585]
[1744051167403,68.32,78853.488,0.6,-0.74403,7e-05,21.23218]
[1744051168410,68.32,78871.7033,0.6,-0.74273,7e-05,21.29314]
[1744051169413,68.31,78887.4489,0.6,-0.74163,7e-05,21.34442]
[1744051170414,68.3,78890.1992,0.6,-0.74147,7e-05,21.35218]
[1744051172419,68.28,78880.8348,0.6,-0.74223,7e-05,21.31428]
[1744051174421,68.26,78883.5951,0.6,-0.74208,7e-05,21.32138]
[1744051176423,68.25,78879.5666,0.6,-0.74241,7e-05,21.30593]
[1744051178425,68.24,78884.2547,0.6,-0.74212,7e-05,21.31963]
[1744051179426,68.23,78874.0603,0.6,-0.74287,7e-05,21.28481]
[1744051180427,68.23,78861.3794,0.6,-0.74378,7e-05,21.242]
[1744051181428,68.23,78844.4093,0.6,-0.74499,7e-05,21.18493]
[1744051182429,68.23,78841.4553,0.6,-0.7452,7e-05,21.17502]
[1744051184431,68.23,78847.3065,0.6,-0.74478,7e-05,21.19481]
[1744051185432,68.23,78854.6365,0.6,-0.74426,7e-05,21.21948]
[1744051186434,68.23,78859.1458,0.6,-0.74394,7e-05,21.23447]
[1744051190437,68.22,78863.2795,0.6,-0.74367,7e-05,21.24744]
[1744051192439,68.22,78860.8604,0.6,-0.74385,7e-05,21.23883]
[1744051193440,68.22,78863.1942,0.6,-0.74369,7e-05,21.2464]
[1744051195442,68.22,78860.561,0.6,-0.74389,7e-05,21.23715]
[1744051197444,68.21,78865.2154,0.6,-0.74357,7e-05,21.25233]
[1744051198445,68.21,78868.9125,0.6,-0.74331,7e-05,21.2643]
[1744051201448,68.2,78865.5156,0.6,-0.74358,7e-05,21.25167]
[1744051206456,68.19,78867.8499,0.6,-0.74344,7e-05,21.25858]
[1744051207457,68.2,78841.3024,0.6,-0.74533,7e-05,21.16927]
[1744051208458,68.2,78821.4227,0.6,-0.74674,7e-05,21.10231]
[1744051210200,68.2,78821.4227,0.6,-0.74674,7e-05,21.10231]
[1744051210261,68.2,78821.4227,0.6,-0.74675,7e-05,21.1023]
[1744051211089,68.2,78821.4227,0.6,-0.74675,7e-05,21.1023]
[1744051211451,68.2,78821.4227,0.6,-0.74675,7e-05,21.1023]
[1744051211466,68.2,78817.6721,0.6,-0.74701,7e-05,21.0896]
[1744051212467,68.2,78796.7789,0.6,-0.74849,7e-05,21.01883]
[1744051213468,68.2,78790.8186,0.6,-0.74891,7e-05,20.99868]
[1744051215470,68.2,78805.1764,0.6,-0.74789,7e-05,21.04783]
[1744051216471,68.2,78811.0211,0.6,-0.74747,7e-05,21.06766]
[1744051217472,68.2,78797.6176,0.6,-0.74842,7e-05,21.02225]
[1744051218475,68.2,78794.0873,0.6,-0.74867,7e-05,21.01042]
[1744051220476,68.2,78803.6441,0.6,-0.74798,7e-05,21.04321]
[1744051221477,68.21,78809.0075,0.6,-0.7476,7e-05,21.06152]
[1744051222478,68.21,78817.9428,0.6,-0.74696,7e-05,21.09185]
[1744051224480,68.2,78767.7369,0.6,-0.75052,7e-05,20.92103]
[1744051224863,68.2,78767.7369,0.6,-0.75052,7e-05,20.92103]
[1744051225481,68.2,78759.4103,0.6,-0.75111,7e-05,20.89267]
[1744051227633,68.21,78758.1594,0.6,-0.75119,7e-05,20.88855]
[1744051227842,68.21,78758.1594,0.6,-0.75119,7e-05,20.88855]
[1744051229485,68.21,78770.9506,0.6,-0.75029,7e-05,20.93224]
[1744051229856,68.21,78770.9506,0.6,-0.75029,7e-05,20.93232]
[1744051231487,68.21,78805.5518,0.6,-0.74786,7e-05,21.04605]
[1744051233491,68.21,78801.9143,0.6,-0.74812,7e-05,21.03386]
[1744051234492,68.21,78795.9893,0.6,-0.74854,7e-05,21.01379]
[1744051236494,68.21,78799.9655,0.6,-0.74825,7e-05,21.02747]
[1744051237495,68.21,78811.8489,0.6,-0.74741,7e-05,21.06792]
[1744051239497,68.21,78807.657,0.6,-0.7477,7e-05,21.05404]
[1744051240498,68.22,78805.3639,0.6,-0.74785,7e-05,21.04644]
[1744051241499,68.22,78796.9623,0.6,-0.74845,7e-05,21.01797]
[1744051242500,68.22,78788.9811,0.6,-0.74901,7e-05,20.99093]
[1744051244448,68.22,78788.9811,0.6,-0.74901,7e-05,20.99093]
[1744051244503,68.22,78798.1542,0.6,-0.74836,7e-05,21.02226]
[1744051244966,68.22,78798.1542,0.6,-0.74836,7e-05,21.02237]
[1744051245720,68.22,78798.1542,0.6,-0.74836,7e-05,21.02237]
[1744051246505,68.22,78840.2835,0.6,-0.74536,7e-05,21.16508]
[1744051247506,68.22,78851.9359,0.6,-0.74453,7e-05,21.20436]
[1744051249508,68.21,78885.8564,0.6,-0.74212,7e-05,21.31724]
[1744051250510,68.21,78881.9608,0.6,-0.74242,7e-05,21.30335]
[1744051251510,68.2,78878.9027,0.6,-0.74266,7e-05,21.29237]
[1744051252511,68.2,78882.3695,0.6,-0.74243,7e-05,21.30316]
[1744051258066,68.17,78881.9508,0.6,-0.74255,7e-05,21.29791]
[1744051259846,68.17,78883.057,0.6,-0.74247,7e-05,21.30162]
[1744051260096,68.18,78883.057,0.6,-0.74243,7e-05,21.30339]
[1744051261095,68.18,78901.8482,0.6,-0.74108,7e-05,21.36627]
[1744051262102,68.18,78901.8482,0.6,-0.74107,7e-05,21.36646]
[1744051263100,68.18,78901.8482,0.6,-0.74107,7e-05,21.36646]
[1744051263535,68.2,78984.1826,0.6,-0.73507,7e-05,21.64159]
[1744051265123,68.21,78989.7947,0.6,-0.73463,7e-05,21.66151]
[1744051266130,68.21,78992.5122,0.6,-0.73443,7e-05,21.67016]
[1744051267137,68.21,78988.1531,0.6,-0.73475,7e-05,21.65583]
[1744051269152,68.2,78979.7931,0.6,-0.73537,7e-05,21.62787]
[1744051270549,68.21,79001.0305,0.6,-0.73382,7e-05,21.69807]
[1744051271167,68.21,79001.0305,0.6,-0.73382,7e-05,21.69801]
[1744051272174,68.2,79015.5054,0.6,-0.73277,7e-05,21.74497]
[1744051273181,68.2,79027.7069,0.6,-0.7319,7e-05,21.78429]
[1744051274188,68.19,79031.1853,0.6,-0.73166,7e-05,21.79504]
[1744051277209,68.18,79035.7349,0.6,-0.73137,7e-05,21.80801]
[1744051279224,68.17,79031.2705,0.6,-0.73171,7e-05,21.79272]
[1744051280230,68.17,79023.6012,0.6,-0.73228,7e-05,21.76747]
[1744051282244,68.17,79018.7024,0.6,-0.73264,7e-05,21.75124]
[1744051284258,68.17,79021.4308,0.6,-0.73245,7e-05,21.75981]
[1744051287279,68.16,79026.522,0.6,-0.7321,7e-05,21.7755]
[1744051288288,68.16,79032.145,0.6,-0.73171,7e-05,21.79328]
[1744051289295,68.15,79035.8678,0.6,-0.73145,7e-05,21.8046]
[1744051290302,68.14,79043.9743,0.6,-0.73089,7e-05,21.82978]
[1744051291309,68.13,79057.9199,0.6,-0.72993,7e-05,21.86969]
[1744051292963,68.12,79059.872,0.6,-0.72982,7e-05,21.87483]
[1744051293323,68.12,79059.872,0.6,-0.72982,7e-05,21.87483]
[1744051295339,68.12,79058.631,0.6,-0.7299,7e-05,21.87107]
[1744051296346,68.14,79070.0162,0.6,-0.72901,7e-05,21.91003]
[1744051297353,68.16,79092.4604,0.6,-0.72728,7e-05,21.98579]
[1744051298360,68.18,79111.2959,0.6,-0.72586,7e-05,22.04786]
[1744051299368,68.19,79108.0575,0.6,-0.72606,7e-05,22.0389]
[1744051301581,68.18,79097.7076,0.6,-0.72686,7e-05,22.00411]
[1744051302388,68.18,79097.7076,0.6,-0.72686,7e-05,22.0041]
[1744051303583,68.18,79063.315,0.6,-0.72939,7e-05,21.89298]
[1744051306416,68.17,79058.6485,0.6,-0.72976,7e-05,21.87663]
[1744051307587,68.17,79061.1935,0.6,-0.72958,7e-05,21.88492]
[1744051312459,68.17,79058.3535,0.6,-0.72977,7e-05,21.87648]
[1744051315480,68.16,79050.3814,0.6,-0.73039,7e-05,21.84908]
[1744051317494,68.15,79052.1289,0.6,-0.7303,7e-05,21.8531]
[1744051318501,68.15,79022.7731,0.6,-0.73245,7e-05,21.75735]
[1744051319509,68.14,79022.7731,0.6,-0.73247,7e-05,21.75645]
[1744051320610,68.13,79049.5396,0.6,-0.73053,7e-05,21.84285]
[1744051323815,68.12,79051.8115,0.6,-0.73041,7e-05,21.8485]
[1744051324547,68.12,79051.8115,0.6,-0.73042,7e-05,21.84819]
[1744051325554,68.12,79031.1891,0.6,-0.73193,7e-05,21.78098]
[1744051326562,68.12,79007.5409,0.6,-0.73366,7e-05,21.70348]
[1744051327569,68.12,78993.2844,0.6,-0.7347,7e-05,21.65658]
[1744051328576,68.12,78989.3048,0.6,-0.73498,7e-05,21.64358]
[1744051329292,68.12,78989.3048,0.6,-0.73498,7e-05,21.64358]
[1744051329583,68.12,78989.3048,0.6,-0.73498,7e-05,21.64356]
[1744051330590,68.12,78983.4555,0.6,-0.73541,7e-05,21.62428]
[1744051332624,68.12,78971.7093,0.6,-0.73626,7e-05,21.58561]
[1744051336628,68.12,78978.5649,0.6,-0.73576,7e-05,21.60831]
[1744051338630,68.12,78984.9179,0.6,-0.7353,7e-05,21.62925]
[1744051339631,68.12,78987.8001,0.6,-0.73509,7e-05,21.63872]
[1744051341633,68.12,78997.4459,0.6,-0.73438,7e-05,21.67063]
[1744051342634,68.12,79000.8025,0.6,-0.73414,7e-05,21.68173]
[1744051344636,68.12,78998.0112,0.6,-0.73434,7e-05,21.67258]
[1744051349644,68.12,78979.3907,0.6,-0.7357,7e-05,21.61107]
[1744051351646,68.12,78984.146,0.6,-0.73539,7e-05,21.62253]
[1744051352500,68.12,78984.146,0.6,-0.73539,7e-05,21.62253]
[1744051352608,68.12,78984.146,0.6,-0.73539,7e-05,21.62253]
[1744051353648,68.12,78997.8924,0.6,-0.73438,7e-05,21.66797]
[1744051355914,68.12,78997.8924,0.6,-0.73438,7e-05,21.66797]
[1744051356097,68.12,78997.8924,0.6,-0.73438,7e-05,21.66789]
[1744051357655,68.12,78955.9401,0.6,-0.73743,7e-05,21.52952]
[1744051358657,68.12,78934.852,0.6,-0.73895,7e-05,21.45975]
[1744051359657,68.12,78922.6847,0.6,-0.73982,7e-05,21.41936]
[1744051360658,68.13,78911.8153,0.6,-0.74061,7e-05,21.38316]
[1744051362660,68.13,78907.9223,0.6,-0.74089,7e-05,21.37019]
[1744051363662,68.13,78911.6887,0.6,-0.74061,7e-05,21.38308]
[1744051364663,68.13,78921.2174,0.6,-0.73991,7e-05,21.41513]
[1744051365664,68.13,78931.867,0.6,-0.73914,7e-05,21.45081]
[1744051366665,68.14,78945.9072,0.6,-0.73809,7e-05,21.49896]
[1744051367853,68.15,78949.62,0.6,-0.73779,7e-05,21.51268]
[1744051368860,68.15,78955.0186,0.6,-0.7374,7e-05,21.53064]
[1744051370669,68.15,78960.3766,0.6,-0.73701,7e-05,21.54846]
[1744051372671,68.16,78954.3333,0.6,-0.73742,7e-05,21.5296]
[1744051372888,68.16,78954.3333,0.6,-0.73741,7e-05,21.52976]
[1744051373895,68.16,78942.7749,0.6,-0.73824,7e-05,21.49162]
[1744051375674,68.16,78932.8843,0.6,-0.73896,7e-05,21.45859]
[1744051375909,68.16,78932.8843,0.6,-0.73897,7e-05,21.45844]
[1744051376916,68.16,78921.3059,0.6,-0.73981,7e-05,21.4198]
[1744051377923,68.16,78913.2873,0.6,-0.74039,7e-05,21.39291]
[1744051381680,68.16,78923.7736,0.6,-0.73962,7e-05,21.42847]
[1744051383689,68.17,78934.0886,0.6,-0.73886,7e-05,21.46318]
[1744051384689,68.17,78937.9836,0.6,-0.73858,7e-05,21.47629]
[1744051388000,68.18,78933.5877,0.6,-0.73884,7e-05,21.46408]
[1744051389694,68.19,78907.9485,0.6,-0.74069,7e-05,21.37876]
[1744051391021,68.19,78899.4145,0.6,-0.7413,7e-05,21.35032]
[1744051395049,68.19,78902.0119,0.6,-0.7411,7e-05,21.35954]
[1744051396056,68.19,78916.2287,0.6,-0.74007,7e-05,21.40721]
[1744051397063,68.19,78922.5374,0.6,-0.73961,7e-05,21.42844]
[1744051400084,68.19,78916.0156,0.6,-0.74008,7e-05,21.4068]
[1744051401091,68.19,78909.9528,0.6,-0.74052,7e-05,21.38647]
[1744051403105,68.19,78906.6365,0.6,-0.74076,7e-05,21.37536]
[1744051405119,68.19,78899.2113,0.6,-0.74129,7e-05,21.35041]
[1744051406126,68.19,78891.4538,0.6,-0.74185,7e-05,21.32445]
[1744051407133,68.19,78881.6566,0.6,-0.74256,7e-05,21.29163]
[1744051409717,68.19,78885.8273,0.6,-0.74226,7e-05,21.3055]
[1744051411162,68.19,78888.3761,0.6,-0.74211,7e-05,21.30968]
[1744051412169,68.19,78883.5206,0.6,-0.74246,7e-05,21.29336]
[1744051413176,68.19,78876.4981,0.6,-0.74296,7e-05,21.26974]
[1744051416200,68.19,78884.9386,0.6,-0.74236,7e-05,21.29781]
[1744051417207,68.19,78890.7492,0.6,-0.74195,7e-05,21.31721]
[1744051418214,68.19,78881.5458,0.6,-0.74261,7e-05,21.28633]
[1744051419222,68.19,78873.3602,0.6,-0.7432,7e-05,21.25884]
[1744051420228,68.19,78870.8015,0.6,-0.74338,7e-05,21.25021]
[1744051422243,68.19,78868.2775,0.6,-0.74356,7e-05,21.24167]
[1744051423741,68.18,78878.7296,0.6,-0.74282,7e-05,21.2767]
[1744051424257,68.19,78878.7296,0.6,-0.74281,7e-05,21.27692]
[1744051425264,68.2,78902.0991,0.6,-0.74108,7e-05,21.35745]
[1744051426271,68.22,78920.3155,0.6,-0.73972,7e-05,21.42031]
[1744051429292,68.23,78916.6763,0.6,-0.73995,7e-05,21.40954]
[1744051430299,68.23,78914.3047,0.6,-0.74011,7e-05,21.40189]
[1744051432313,68.23,78920.0742,0.6,-0.73969,7e-05,21.42125]
[1744051433320,68.23,78916.846,0.6,-0.73993,7e-05,21.41052]
[1744051436341,68.23,78914.3182,0.6,-0.74012,7e-05,21.40176]
[1744051437348,68.23,78908.5749,0.6,-0.74053,7e-05,21.38247]
[1744051438355,68.23,78902.9468,0.6,-0.74094,7e-05,21.36356]
[1744051439362,68.22,78899.4459,0.6,-0.7412,7e-05,21.35174]
[1744051440369,68.22,78896.7271,0.6,-0.7414,7e-05,21.34253]
[1744051442383,68.22,78898.369,0.6,-0.74127,7e-05,21.34816]
[1744051443390,68.24,78911.0125,0.6,-0.74032,7e-05,21.39227]
[1744051444399,68.25,78931.2756,0.6,-0.73882,7e-05,21.46142]
[1744051446411,68.27,78933.8276,0.6,-0.73855,7e-05,21.47326]
[1744051449434,68.3,78928.5773,0.6,-0.73885,7e-05,21.45909]
[1744051451455,68.28,78922.7316,0.6,-0.73933,7e-05,21.43721]
[1744051452462,68.28,78902.8419,0.6,-0.74077,7e-05,21.37084]
[1744051453470,68.28,78906.6868,0.6,-0.74049,7e-05,21.38376]
[1744051454477,68.29,78917.5123,0.6,-0.73968,7e-05,21.42115]
[1744051455040,68.29,78917.5123,0.6,-0.73968,7e-05,21.42115]
[1744051455782,68.3,78937.2292,0.6,-0.73822,7e-05,21.48804]
[1744051456492,68.3,78937.2292,0.6,-0.73822,7e-05,21.48812]
[1744051457499,68.3,78952.4731,0.6,-0.73712,7e-05,21.53859]
[1744051458506,68.3,78957.319,0.6,-0.73677,7e-05,21.5547]
[1744051459308,68.3,78957.319,0.6,-0.73677,7e-05,21.5547]
[1744051459514,68.3,78957.319,0.6,-0.73677,7e-05,21.55464]
[1744051460521,68.3,78994.1885,0.6,-0.73409,7e-05,21.67608]
[1744051461528,68.29,79002.4006,0.6,-0.73352,7e-05,21.70174]
[1744051462534,68.29,78999.598,0.6,-0.73375,7e-05,21.69169]
[1744051463542,68.28,78991.5569,0.6,-0.73435,7e-05,21.66452]
[1744051465555,68.28,78986.8055,0.6,-0.73471,7e-05,21.6483]
[1744051466562,68.28,78965.7839,0.6,-0.73624,7e-05,21.57918]
[1744051467570,68.28,78957.9061,0.6,-0.7368,7e-05,21.55327]
[1744051468578,68.28,78952.6248,0.6,-0.73718,7e-05,21.5359]
[1744051471599,68.29,78947.2618,0.6,-0.73755,7e-05,21.51616]
[1744051475627,68.31,78950.3574,0.6,-0.73726,7e-05,21.52935]
[1744051476634,68.32,78957.1872,0.6,-0.73676,7e-05,21.55193]
[1744051477641,68.32,78960.9978,0.6,-0.73647,7e-05,21.5653]
[1744051478648,68.33,78951.227,0.6,-0.73715,7e-05,21.53403]
[1744051479003,68.33,78951.227,0.6,-0.73715,7e-05,21.53403]
[1744051479655,68.34,78951.227,0.6,-0.73713,7e-05,21.53501]
[1744051480662,68.33,78945.922,0.6,-0.73751,7e-05,21.51747]
[1744051481669,68.33,78939.7815,0.6,-0.73797,7e-05,21.49653]
[1744051482677,68.33,78932.0539,0.6,-0.73853,7e-05,21.47092]
[1744051483688,68.33,78919.4157,0.6,-0.73944,7e-05,21.42898]
[1744051484691,68.33,78919.7931,0.6,-0.73941,7e-05,21.43014]
[1744051485367,68.33,78919.7931,0.6,-0.73941,7e-05,21.43014]
[1744051485697,68.33,78919.7931,0.6,-0.73942,7e-05,21.43001]
[1744051486704,68.33,78888.1935,0.6,-0.74169,7e-05,21.3247]
[1744051487711,68.33,78878.2419,0.6,-0.74241,7e-05,21.29135]
[1744051489725,68.33,78880.9276,0.6,-0.74222,7e-05,21.3001]
[1744051490736,68.32,78886.5349,0.6,-0.74182,7e-05,21.31871]
[1744051492750,68.32,78878.0272,0.6,-0.74243,7e-05,21.29013]
[1744051493757,68.32,78864.2022,0.6,-0.74342,7e-05,21.24382]
[1744051494764,68.32,78856.0519,0.6,-0.74401,7e-05,21.21646]
[1744051495771,68.32,78853.1217,0.6,-0.74421,7e-05,21.20662]
[1744051498792,68.32,78849.9439,0.6,-0.74444,7e-05,21.19596]
[1744051499799,68.32,78842.8605,0.6,-0.74495,7e-05,21.17219]
[1744051500807,68.32,78834.3413,0.6,-0.74555,7e-05,21.14358]
[1744051501813,68.32,78829.8588,0.6,-0.74587,7e-05,21.12853]
[1744051502002,68.32,78829.8588,0.6,-0.74587,7e-05,21.12853]
[1744051502820,68.33,78829.8588,0.6,-0.74587,7e-05,21.1286]
[1744051505839,68.32,78819.7927,0.6,-0.74659,7e-05,21.0944]
[1744051506256,68.32,78819.7927,0.6,-0.74659,7e-05,21.0944]
[1744051506675,68.32,78819.7927,0.6,-0.74659,7e-05,21.0944]
[1744051506766,68.32,78819.7927,0.6,-0.74659,7e-05,21.09432]
[1744051507841,68.32,78758.4532,0.6,-0.75094,7e-05,20.88591]
[1744051508842,68.32,78745.8124,0.6,-0.75183,7e-05,20.84256]
[1744051509844,68.32,78748.6191,0.6,-0.75164,7e-05,20.85193]
[1744051510846,68.32,78752.2346,0.6,-0.75139,7e-05,20.86405]
[1744051511243,68.32,78752.2346,0.6,-0.75139,7e-05,20.86405]
[1744051511847,68.32,78761.6654,0.6,-0.75072,7e-05,20.89626]
[1744051512848,68.32,78764.8737,0.6,-0.7505,7e-05,20.90709]
[1744051513852,68.32,78760.4819,0.6,-0.75081,7e-05,20.89204]
[1744051517856,68.32,78746.3287,0.6,-0.7518,7e-05,20.84398]
[1744051518857,68.32,78743.0075,0.6,-0.75203,7e-05,20.83276]
[1744051519858,68.32,78740.0232,0.6,-0.75224,7e-05,20.8227]
[1744051520859,68.32,78737.5795,0.6,-0.75241,7e-05,20.8145]
[1744051524910,68.32,78737.0107,0.6,-0.75244,7e-05,20.81301]
[1744051525865,68.32,78699.817,0.6,-0.75506,7e-05,20.685]
[1744051529870,68.32,78661.2624,0.6,-0.75776,7e-05,20.55113]
[1744051530871,68.32,78655.1699,0.6,-0.75818,7e-05,20.53013]
[1744051531872,68.32,78659.8095,0.6,-0.75789,7e-05,20.54198]
[1744051532873,68.32,78664.6272,0.6,-0.75756,7e-05,20.55866]
[1744051533874,68.32,78671.1964,0.6,-0.7571,7e-05,20.58135]
[1744051535876,68.32,78681.398,0.6,-0.75639,7e-05,20.61648]
[1744051536877,68.32,78692.0546,0.6,-0.75565,7e-05,20.6532]
[1744051538879,68.31,78694.7679,0.6,-0.75546,7e-05,20.6623]
[1744051539880,68.31,78699.0377,0.6,-0.75517,7e-05,20.67662]
[1744051543884,68.3,78694.3795,0.6,-0.75553,7e-05,20.65932]
[1744051544885,68.3,78689.3047,0.6,-0.75588,7e-05,20.64184]
[1744051549891,68.3,78675.7071,0.6,-0.75684,7e-05,20.59451]
[1744051550891,68.3,78670.1689,0.6,-0.75722,7e-05,20.57538]
[1744051551892,68.3,78672.6767,0.6,-0.75705,7e-05,20.58403]
[1744051552893,68.3,78668.8664,0.6,-0.75732,7e-05,20.57087]
[1744051554895,68.3,78674.5842,0.6,-0.75692,7e-05,20.5906]
[1744051555896,68.3,78681.2554,0.6,-0.75645,7e-05,20.61358]
[1744051556897,68.3,78685.7828,0.6,-0.75614,7e-05,20.62912]
[1744051557898,68.3,78687.9578,0.6,-0.75599,7e-05,20.63653]
[1744051558899,68.3,78684.3816,0.6,-0.75624,7e-05,20.62413]
[1744051559909,68.3,78679.5747,0.6,-0.75658,7e-05,20.6075]
[1744051561917,68.3,78687.6181,0.6,-0.75602,7e-05,20.63511]
[1744051563919,68.3,78680.0528,0.6,-0.75655,7e-05,20.60889]
[1744051565921,68.3,78684.0476,0.6,-0.75627,7e-05,20.62256]
[1744051566922,68.3,78687.357,0.6,-0.75604,7e-05,20.63389]
[1744051568924,68.29,78695.2969,0.6,-0.75549,7e-05,20.66104]
[1744051569925,68.29,78699.6561,0.6,-0.7552,7e-05,20.67571]
[1744051571927,68.29,78706.866,0.6,-0.75472,7e-05,20.69948]
[1744051573377,68.27,78714.3247,0.6,-0.75423,7e-05,20.7234]
[1744051574930,68.27,78718.7813,0.6,-0.75394,7e-05,20.73776]
[1744051575931,68.26,78724.3405,0.6,-0.75357,7e-05,20.75572]
[1744051578419,68.24,78727.0466,0.6,-0.75346,7e-05,20.7616]
[1744051580936,68.22,78731.173,0.6,-0.75322,7e-05,20.77342]
[1744051581420,68.22,78731.173,0.6,-0.75322,7e-05,20.77342]
[1744051581442,68.22,78731.173,0.6,-0.75322,7e-05,20.77342]
[1744051582938,68.22,78748.7023,0.6,-0.75202,7e-05,20.83224]
[1744051583939,68.22,78765.9677,0.6,-0.75079,7e-05,20.89155]
[1744051584463,68.22,78765.9677,0.6,-0.75079,7e-05,20.89173]
[1744051585941,68.22,78804.5064,0.6,-0.74806,7e-05,21.02291]
[1744051588491,68.22,78796.399,0.6,-0.74864,7e-05,20.9953]
[1744051589498,68.22,78790.204,0.6,-0.74908,7e-05,20.97421]
[1744051590505,68.21,78784.7503,0.6,-0.74949,7e-05,20.9542]
[1744051591512,68.21,78780.8182,0.6,-0.7498,7e-05,20.93657]
[1744051592519,68.21,78774.8331,0.6,-0.75023,7e-05,20.91621]
[1744051593526,68.21,78769.6177,0.6,-0.75059,7e-05,20.89847]
[1744051598561,68.21,78774.6898,0.6,-0.75023,7e-05,20.91592]
[1744051599568,68.21,78779.6844,0.6,-0.74988,7e-05,20.93292]
[1744051600575,68.21,78783.3487,0.6,-0.74962,7e-05,20.9454]
[1744051601582,68.21,78780.9907,0.6,-0.74979,7e-05,20.93736]
[1744051603600,68.21,78775.3674,0.6,-0.75018,7e-05,20.91824]
[1744051605614,68.21,78772.7516,0.6,-0.75037,7e-05,20.90936]
[1744051607628,68.21,78776.6278,0.6,-0.75009,7e-05,20.92261]
[1744051608635,68.21,78773.5919,0.6,-0.75031,7e-05,20.91229]
[1744051610649,68.21,78778.8349,0.6,-0.74994,7e-05,20.93016]
[1744051612663,68.21,78782.6073,0.6,-0.74967,7e-05,20.94297]
[1744051614678,68.21,78780.1326,0.6,-0.74985,7e-05,20.93453]
[1744051616438,68.21,78781.3694,0.6,-0.74976,7e-05,20.93874]
[1744051616693,68.21,78781.3694,0.6,-0.74976,7e-05,20.93874]
[1744051616819,68.21,78781.3694,0.6,-0.74976,7e-05,20.9389]
[1744051617977,68.21,78830.0748,0.6,-0.74629,7e-05,21.10443]
[1744051621732,68.22,78839.3092,0.6,-0.74563,7e-05,21.13586]
[1744051622988,68.22,78854.8202,0.6,-0.74451,7e-05,21.18839]
[1744051623989,68.22,78870.6052,0.6,-0.74339,7e-05,21.24112]
[1744051625991,68.21,78877.1741,0.6,-0.74295,7e-05,21.262]
[1744051628994,68.2,78863.6418,0.6,-0.74394,7e-05,21.21544]
[1744051629995,68.2,78869.9311,0.6,-0.7435,7e-05,21.23632]
[1744051630996,68.2,78873.0395,0.6,-0.74328,7e-05,21.24641]
[1744051635000,68.19,78862.7821,0.6,-0.74404,7e-05,21.21104]
[1744051637014,68.18,78868.3511,0.6,-0.74366,7e-05,21.22902]
[1744051638015,68.18,78868.8213,0.6,-0.74363,7e-05,21.23043]
[1744051640868,68.18,78865.7399,0.6,-0.74385,7e-05,21.22001]
[1744051641875,68.17,78865.7399,0.6,-0.7439,7e-05,21.21799]
[1744051642882,68.15,78922.1498,0.6,-0.73989,7e-05,21.40471]
[1744051643889,68.14,78929.5146,0.6,-0.73941,7e-05,21.42711]
[1744051644707,68.14,78929.5146,0.6,-0.73941,7e-05,21.42711]
[1744051644896,68.12,78929.5146,0.6,-0.73946,7e-05,21.42493]
[1744051645903,68.13,78934.3135,0.6,-0.73908,7e-05,21.44242]
[1744051646911,68.14,78941.2007,0.6,-0.73857,7e-05,21.46582]
[1744051647918,68.14,78946.567,0.6,-0.73818,7e-05,21.48349]
[1744051648925,68.14,78936.7388,0.6,-0.73888,7e-05,21.4513]
[1744051649932,68.15,78922.7941,0.6,-0.73987,7e-05,21.40591]
[1744051650939,68.14,78930.946,0.6,-0.7393,7e-05,21.43211]
[1744051651946,68.13,78934.8391,0.6,-0.73907,7e-05,21.44006]
[1744051652953,68.13,78931.4295,0.6,-0.73933,7e-05,21.42801]
[1744051654968,68.11,78931.5622,0.6,-0.73938,7e-05,21.42609]
[1744051655413,68.11,78931.5622,0.6,-0.73938,7e-05,21.42609]
[1744051655975,68.11,78931.5622,0.6,-0.7394,7e-05,21.42513]
[1744051656982,68.1,78900.1517,0.6,-0.74169,7e-05,21.3194]
[1744051657989,68.1,78896.1768,0.6,-0.74198,7e-05,21.30555]
[1744051658996,68.1,78887.8278,0.6,-0.74259,7e-05,21.27751]
[1744051660024,68.09,78883.5724,0.6,-0.7429,7e-05,21.26269]
[1744051661014,68.09,78888.0542,0.6,-0.74258,7e-05,21.27771]
[1744051662021,68.09,78880.7521,0.6,-0.74311,7e-05,21.25321]
[1744051663028,68.09,78866.6163,0.6,-0.74412,7e-05,21.20569]
[1744051664035,68.09,78860.1002,0.6,-0.74459,7e-05,21.18376]
[1744051666046,68.09,78865.6943,0.6,-0.74418,7e-05,21.20267]
[1744051668048,68.09,78859.659,0.6,-0.74462,7e-05,21.18237]
[1744051669049,68.09,78853.0863,0.6,-0.74508,7e-05,21.16026]
[1744051670050,68.09,78850.421,0.6,-0.74528,7e-05,21.15118]
[1744051671051,68.09,78846.3043,0.6,-0.74557,7e-05,21.13714]
[1744051672052,68.09,78831.2147,0.6,-0.74665,7e-05,21.08602]
[1744051673053,68.09,78823.6571,0.6,-0.74719,7e-05,21.06037]
[1744051677057,68.09,78820.5559,0.6,-0.74742,7e-05,21.04935]
[1744051678058,68.09,78805.1604,0.6,-0.74852,7e-05,20.99695]
[1744051679059,68.09,78807.9378,0.6,-0.74833,7e-05,21.00631]
[1744051679752,68.09,78807.9378,0.6,-0.74833,7e-05,21.00631]
[1744051679889,68.09,78807.9378,0.6,-0.74833,7e-05,21.00621]
[1744051682064,68.09,78798.0446,0.6,-0.74903,7e-05,20.97239]
[1744051682587,68.09,78798.0446,0.6,-0.74903,7e-05,20.97239]
[1744051682703,68.09,78798.0446,0.6,-0.74903,7e-05,20.97239]
[1744051684065,68.09,78787.3846,0.6,-0.74979,7e-05,20.93604]
[1744051684258,68.09,78787.3846,0.6,-0.74979,7e-05,20.93604]
[1744051685108,68.08,78750.8987,0.6,-0.75238,7e-05,20.81105]
[1744051688147,68.08,78750.8987,0.6,-0.75238,7e-05,20.81105]
[1744051687280,68.08,78750.8987,0.6,-0.75239,7e-05,20.81029]
[1744051688189,68.08,78750.8987,0.6,-0.75239,7e-05,20.81029]
[1744051689139,68.08,78619.7469,0.6,-0.76156,7e-05,20.35595]
[1744051690148,68.08,78621.9811,0.6,-0.7614,7e-05,20.36395]
[1744051692149,68.08,78628.7358,0.6,-0.76093,7e-05,20.3877]
[1744051693150,68.08,78635.6286,0.6,-0.76045,7e-05,20.41189]
[1744051694273,68.08,78637.7833,0.6,-0.76029,7e-05,20.41964]
[1744051695152,68.09,78640.8123,0.6,-0.76008,7e-05,20.43041]
[1744051697154,68.09,78649.9918,0.6,-0.75943,7e-05,20.46276]
[1744051698155,68.09,78653.5972,0.6,-0.75918,7e-05,20.47546]
[1744051698999,68.09,78653.5972,0.6,-0.75918,7e-05,20.47546]
[1744051699088,68.09,78653.5972,0.6,-0.75918,7e-05,20.47561]
[1744051700157,68.09,78659.4666,0.6,-0.75876,7e-05,20.49615]
[1744051701158,68.09,78663.0742,0.6,-0.75851,7e-05,20.50879]
[1744051702159,68.09,78667.2525,0.6,-0.75822,7e-05,20.52339]
[1744051703160,68.09,78676.9053,0.6,-0.75754,7e-05,20.55692]
[1744051704161,68.09,78687.6053,0.6,-0.7568,7e-05,20.59399]
[1744051708165,68.09,78685.1428,0.6,-0.75697,7e-05,20.58543]
[1744051710167,68.09,78689.6863,0.6,-0.75665,7e-05,20.60113]
[1744051712169,68.09,78686.798,0.6,-0.75689,7e-05,20.58682]
[1744051713170,68.09,78678.1233,0.6,-0.75749,7e-05,20.5568]
[1744051714171,68.09,78674.237,0.6,-0.75776,7e-05,20.54337]
[1744051717175,68.09,78678.4819,0.6,-0.75746,7e-05,20.55823]
[1744051718176,68.09,78675.1141,0.6,-0.7577,7e-05,20.5466]
[1744051721179,68.09,78678.5256,0.6,-0.75746,7e-05,20.55855]
[1744051723181,68.09,78684.3733,0.6,-0.75705,7e-05,20.57885]
[1744051724182,68.09,78694.1756,0.6,-0.75636,7e-05,20.61274]
[1744051725183,68.09,78701.2101,0.6,-0.75587,7e-05,20.63699]
[1744051727185,68.09,78704.6925,0.6,-0.75563,7e-05,20.64886]
[1744051728186,68.09,78700.5455,0.6,-0.75592,7e-05,20.63446]
[1744051730188,68.09,78705.5265,0.6,-0.75558,7e-05,20.65151]
[1744051731189,68.09,78703.2432,0.6,-0.75574,7e-05,20.64354]
[1744051735193,68.09,78700.2176,0.6,-0.75596,7e-05,20.63287]
[1744051736194,68.09,78708.0139,0.6,-0.75541,7e-05,20.65981]
[1744051737195,68.09,78715.5392,0.6,-0.75489,7e-05,20.68561]
[1744051738196,68.08,78724.2,0.6,-0.75431,7e-05,20.71404]
[1744051739197,68.07,78715.4512,0.6,-0.75494,7e-05,20.68288]
[1744051740591,68.07,78706.0823,0.6,-0.7556,7e-05,20.65046]
[1744051742200,68.07,78703.3863,0.6,-0.75579,7e-05,20.64106]
[1744051743612,68.07,78709.1295,0.6,-0.7554,7e-05,20.66074]
[1744051745203,68.07,78723.8364,0.6,-0.75437,7e-05,20.71107]
[1744051747205,68.05,78729.3856,0.6,-0.75404,7e-05,20.72773]
[1744051748647,68.04,78726.3304,0.6,-0.7543,7e-05,20.71491]
[1744051749347,68.04,78726.3304,0.6,-0.7543,7e-05,20.71491]
[1744051749654,68.04,78726.3304,0.6,-0.7543,7e-05,20.71491]
[1744051750651,68.04,78726.3304,0.6,-0.7543,7e-05,20.71491]
[1744051750753,68.03,78726.3304,0.6,-0.75431,7e-05,20.71437]
[1744051752213,68.04,78770.9304,0.6,-0.75114,7e-05,20.86858]
[1744051753214,68.04,78782.2791,0.6,-0.75033,7e-05,20.90782]
[1744051754690,68.05,78787.0172,0.6,-0.74998,7e-05,20.92456]
[1744051755697,68.05,78783.0226,0.6,-0.75026,7e-05,20.91131]
[1744051757226,68.05,78780.8375,0.6,-0.7504,7e-05,20.90429]
[1744051757711,68.05,78780.8375,0.6,-0.7504,7e-05,20.90438]
[1744051758718,68.05,78770.2401,0.6,-0.75115,7e-05,20.86824]
[1744051760229,68.05,78758.7457,0.6,-0.75196,7e-05,20.82899]
[1744051761740,68.06,78761.8426,0.6,-0.75173,7e-05,20.83985]
[1744051763754,68.06,78764.9623,0.6,-0.75151,7e-05,20.85076]
[1744051765774,68.06,78768.2203,0.6,-0.75126,7e-05,20.86291]
[1744051767236,68.06,78777.2705,0.6,-0.75061,7e-05,20.89393]
[1744051767788,68.06,78777.2705,0.6,-0.75061,7e-05,20.89392]
[1744051769240,68.06,78806.8298,0.6,-0.74852,7e-05,20.99468]
[1744051770241,68.06,78791.6445,0.6,-0.7496,7e-05,20.94285]
[1744051770811,68.07,78791.6445,0.6,-0.74958,7e-05,20.94367]
[1744051771818,68.08,78771.522,0.6,-0.75101,7e-05,20.87184]
[1744051772825,68.08,78761.8019,0.6,-0.7517,7e-05,20.83868]
[1744051773832,68.08,78759.7272,0.6,-0.75184,7e-05,20.8317]
[1744051775846,68.08,78751.1559,0.6,-0.75244,7e-05,20.80259]
[1744051776853,68.09,78755.4529,0.6,-0.75211,7e-05,20.81845]
[1744051777860,68.09,78762.8447,0.6,-0.75157,7e-05,20.84482]
[1744051780881,68.1,78766.4923,0.6,-0.75128,7e-05,20.85858]
[1744051781888,68.1,78771.8691,0.6,-0.7509,7e-05,20.87705]
[1744051782895,68.1,78769.6032,0.6,-0.75105,7e-05,20.86941]
[1744051783902,68.1,78766.2732,0.6,-0.75129,7e-05,20.85812]
[1744051787930,68.11,78763.217,0.6,-0.75149,7e-05,20.84809]
[1744051790951,68.11,78758.8259,0.6,-0.7518,7e-05,20.83339]
[1744051792965,68.11,78761.3859,0.6,-0.75161,7e-05,20.84237]
[1744051793972,68.11,78767.1364,0.6,-0.7512,7e-05,20.86215]
[1744051798000,68.1,78767.5025,0.6,-0.7512,7e-05,20.86218]
[1744051798479,68.1,78767.5025,0.6,-0.7512,7e-05,20.86218]
[1744051799007,68.1,78767.5025,0.6,-0.75121,7e-05,20.8621]
[1744051800020,68.1,78733.4921,0.6,-0.75361,7e-05,20.74536]
[1744051801032,68.1,78731.1223,0.6,-0.75378,7e-05,20.73712]
[1744051801534,68.1,78731.1223,0.6,-0.75378,7e-05,20.73712]
[1744051802275,68.1,78717.8977,0.6,-0.75471,7e-05,20.69148]
[1744051804279,68.1,78697.7519,0.6,-0.75612,7e-05,20.62188]
[1744051805062,68.1,78697.7519,0.6,-0.75612,7e-05,20.62197]
[1744051806069,68.1,78665.628,0.6,-0.75836,7e-05,20.51073]
[1744051807282,68.1,78635.8485,0.6,-0.76043,7e-05,20.40714]
[1744051808283,68.1,78632.8585,0.6,-0.76064,7e-05,20.39692]
[1744051811104,68.11,78635.0019,0.6,-0.76048,7e-05,20.40482]
[1744051812287,68.11,78663.5285,0.6,-0.75849,7e-05,20.50437]
[1744051814289,68.11,78661.392,0.6,-0.75863,7e-05,20.49715]
[1744051817147,68.11,78656.5938,0.6,-0.75896,7e-05,20.48074]
[1744051818155,68.11,78659.3892,0.6,-0.75876,7e-05,20.49052]
[1744051819294,68.11,78671.6617,0.6,-0.75791,7e-05,20.53322]
[1744051821296,68.11,78676.0903,0.6,-0.7576,7e-05,20.54869]
[1744051822297,68.11,78683.728,0.6,-0.75706,7e-05,20.57516]
[1744051824299,68.11,78686.4219,0.6,-0.75687,7e-05,20.58446]
[1744051827218,68.11,78695.1659,0.6,-0.75626,7e-05,20.61479]
[1744051828227,68.11,78703.6259,0.6,-0.75567,7e-05,20.64399]
[1744051829309,68.1,78732.0886,0.6,-0.7537,7e-05,20.74064]
[1744051830310,68.1,78737.6177,0.6,-0.75334,7e-05,20.75869]
[1744051836286,68.06,78742.0743,0.6,-0.75317,7e-05,20.76445]
[1744051838319,68.05,78717.3969,0.6,-0.75495,7e-05,20.67771]
[1744051840314,68.05,78708.3063,0.6,-0.75559,7e-05,20.64614]
[1744051843335,68.05,78712.34,0.6,-0.75531,7e-05,20.65983]
[1744051844338,68.05,78718.0702,0.6,-0.75491,7e-05,20.67948]
[1744051847341,68.04,78712.8235,0.6,-0.75529,7e-05,20.66097]
[1744051848342,68.04,78707.7834,0.6,-0.75564,7e-05,20.64347]
[1744051850344,68.04,78705.1536,0.6,-0.75583,7e-05,20.63431]
[1744051851345,68.04,78729.5916,0.6,-0.75412,7e-05,20.7185]
[1744051853348,68.04,78723.4825,0.6,-0.75455,7e-05,20.69736]
[1744051855349,68.04,78720.9758,0.6,-0.75473,7e-05,20.68865]
[1744051856350,68.04,78732.0135,0.6,-0.75395,7e-05,20.7265]
[1744051857351,68.04,78728.1671,0.6,-0.75423,7e-05,20.71319]
[1744051858352,68.04,78731.5771,0.6,-0.75399,7e-05,20.72487]
[1744051861358,68.04,78719.2427,0.6,-0.75486,7e-05,20.682]
[1744051862359,68.04,78700.9573,0.6,-0.75615,7e-05,20.6187]
[1744051864361,68.04,78703.2378,0.6,-0.75599,7e-05,20.62653]
[1744051866590,68.04,78694.8764,0.6,-0.75658,7e-05,20.59751]
[1744051870420,68.04,78635.2965,0.6,-0.76073,7e-05,20.3903]
[1744051871421,68.04,78613.7245,0.6,-0.76222,7e-05,20.315]
[1744051872422,68.04,78610.8726,0.6,-0.76242,7e-05,20.30509]
[1744051874424,68.04,78613.0399,0.6,-0.76227,7e-05,20.31281]
[1744051876307,68.04,78614.1706,0.6,-0.76219,7e-05,20.31682]
[1744051877428,68.04,78612.8252,0.6,-0.76228,7e-05,20.31198]
[1744051877486,68.04,78612.8252,0.6,-0.76228,7e-05,20.31198]
[1744051878428,68.04,78592.0868,0.6,-0.76372,7e-05,20.23922]
[1744051879429,68.04,78581.9988,0.6,-0.76441,7e-05,20.2038]
[1744051882959,68.04,78584.0044,0.6,-0.76427,7e-05,20.21085]
[1744051883001,68.04,78584.0044,0.6,-0.76427,7e-05,20.21082]
[1744051884438,68.04,78594.336,0.6,-0.76356,7e-05,20.2474]
[1744051886440,68.04,78607.7103,0.6,-0.76262,7e-05,20.29464]
[1744051887441,68.04,78601.2094,0.6,-0.76307,7e-05,20.27197]
[1744051888241,68.04,78601.2094,0.6,-0.76307,7e-05,20.27197]
[1744051888314,68.04,78601.2094,0.6,-0.76307,7e-05,20.27214]
[1744051889443,68.04,78580.1495,0.6,-0.76452,7e-05,20.19821]
[1744051891445,68.04,78539.5088,0.6,-0.76734,7e-05,20.05078]
[1744051893447,68.05,78520.8401,0.6,-0.76861,7e-05,19.985]
[1744051893578,68.05,78520.8401,0.6,-0.76861,7e-05,19.985]
[1744051894448,68.05,78515.8111,0.6,-0.76895,7e-05,19.96737]
[1744051895450,68.05,78507.5279,0.6,-0.76951,7e-05,19.93813]
[1744051896451,68.05,78500.6776,0.6,-0.76997,7e-05,19.91398]
[1744051898460,68.05,78503.2704,0.6,-0.76979,7e-05,19.92348]
[1744051899461,68.06,78505.3004,0.6,-0.76963,7e-05,19.93193]
[1744051901463,68.06,78519.7557,0.6,-0.76864,7e-05,19.98329]
[1744051902464,68.06,78523.9542,0.6,-0.76835,7e-05,19.99819]
[1744051903465,68.06,78527.6381,0.6,-0.7681,7e-05,20.01129]
[1744051904466,68.06,78533.4933,0.6,-0.7677,7e-05,20.03205]
[1744051905467,68.06,78536.1526,0.6,-0.76752,7e-05,20.04149]
[1744051906468,68.06,78530.1639,0.6,-0.76792,7e-05,20.02037]
[1744051907479,68.06,78525.5096,0.6,-0.76824,7e-05,20.00397]
[1744051908479,68.06,78528.2622,0.6,-0.76805,7e-05,20.01378]
[1744051911482,68.06,78524.7366,0.6,-0.76829,7e-05,20.00133]
[1744051913484,68.06,78520.8884,0.6,-0.76856,7e-05,19.98761]
[1744051914485,68.06,78523.3969,0.6,-0.76839,7e-05,19.99645]
[1744051916487,68.06,78526.6839,0.6,-0.76816,7e-05,20.00796]
[1744051917488,68.06,78529.2042,0.6,-0.76799,7e-05,20.01694]
[1744051918489,68.06,78533.0752,0.6,-0.76772,7e-05,20.03068]
[1744051922493,68.06,78529.8009,0.6,-0.76794,7e-05,20.0193]
[1744051923494,68.06,78532.3805,0.6,-0.76777,7e-05,20.02847]
[1744051925496,68.06,78540.9423,0.6,-0.76718,7e-05,20.05877]
[1744051926497,68.06,78528.7726,0.6,-0.76801,7e-05,20.01581]
[1744051929500,68.06,78543.139,0.6,-0.76703,7e-05,20.06669]
[1744051930501,68.06,78556.028,0.6,-0.76614,7e-05,20.11214]
[1744051931502,68.06,78551.8942,0.6,-0.76643,7e-05,20.09753]
[1744051934515,68.06,78547.8025,0.6,-0.76671,7e-05,20.08299]
[1744051936517,68.06,78530.5372,0.6,-0.76789,7e-05,20.02207]
[1744051937518,68.06,78519.3708,0.6,-0.76865,7e-05,19.9825]
[1744051938519,68.06,78516.4149,0.6,-0.76886,7e-05,19.97192]
[1744051939520,68.06,78514.3885,0.6,-0.769,7e-05,19.96464]
[1744051942523,68.06,78518.9037,0.6,-0.76869,7e-05,19.98051]
[1744051943525,68.06,78523.0878,0.6,-0.76841,7e-05,19.99524]
[1744051945527,68.06,78520.475,0.6,-0.76859,7e-05,19.98601]
[1744051946257,68.06,78520.475,0.6,-0.76859,7e-05,19.98601]
[1744051946358,68.06,78520.475,0.6,-0.76859,7e-05,19.98602]
[1744051947104,68.06,78544.2412,0.6,-0.76696,7e-05,20.07004]
[1744051948110,68.06,78551.7925,0.6,-0.76645,7e-05,20.09667]
[1744051949531,68.06,78554.4521,0.6,-0.76626,7e-05,20.10602]
[1744051950532,68.06,78560.4542,0.6,-0.76585,7e-05,20.12712]
[1744051953145,68.05,78569.3845,0.6,-0.76531,7e-05,20.1527]
[1744051954152,68.05,78564.5011,0.6,-0.76565,7e-05,20.13508]
[1744051955160,68.04,78558.2019,0.6,-0.76609,7e-05,20.11242]
[1744051958182,68.04,78561.2309,0.6,-0.76589,7e-05,20.12295]
[1744051961204,68.04,78555.8219,0.6,-0.76628,7e-05,20.10305]
[1744051962210,68.04,78549.4518,0.6,-0.76672,7e-05,20.08044]
[1744051963217,68.04,78538.4635,0.6,-0.76747,7e-05,20.04155]
[1744051964224,68.04,78526.6576,0.6,-0.76828,7e-05,19.99973]
[1744051965231,68.04,78522.8221,0.6,-0.76854,7e-05,19.98603]
[1744051966238,68.04,78520.1839,0.6,-0.76873,7e-05,19.97656]
[1744051970266,68.03,78523.032,0.6,-0.76854,7e-05,19.98637]
[1744051971273,68.03,78525.8517,0.6,-0.76835,7e-05,19.99626]
[1744051972280,68.03,78516.6601,0.6,-0.76898,7e-05,19.96362]
[1744051973287,68.03,78511.4168,0.6,-0.76933,7e-05,19.94495]
[1744051978322,68.03,78512.4508,0.6,-0.76927,7e-05,19.94823]
[1744051979329,68.03,78514.7785,0.6,-0.76911,7e-05,19.95647]
[1744051980336,68.03,78523.0937,0.6,-0.76855,7e-05,19.98594]
[1744051981344,68.03,78518.5057,0.6,-0.76886,7e-05,19.9697]
[1744051982350,68.03,78514.3285,0.6,-0.76914,7e-05,19.95486]
[1744051983357,68.03,78522.1914,0.6,-0.76861,7e-05,19.98284]
[1744051985371,68.03,78527.5161,0.6,-0.76824,7e-05,20.00182]
[1744051986378,68.03,78538.2623,0.6,-0.7675,7e-05,20.0399]
[1744051987385,68.03,78534.0389,0.6,-0.76779,7e-05,20.02494]
[1744051988392,68.03,78528.6999,0.6,-0.76816,7e-05,20.00611]
[1744051989399,68.03,78525.8296,0.6,-0.76835,7e-05,19.99596]
[1744051990406,68.03,78523.2437,0.6,-0.76853,7e-05,19.98687]
[1744051991413,68.03,78525.8655,0.6,-0.76835,7e-05,19.99618]
[1744051992766,68.03,78514.5552,0.6,-0.76912,7e-05,19.95615]
[1744051994434,68.03,78508.9411,0.6,-0.7695,7e-05,19.9361]
[1744051995180,68.03,78508.9411,0.6,-0.7695,7e-05,19.9361]
[1744051995444,68.03,78508.9411,0.6,-0.7695,7e-05,19.93608]
[1744051996451,68.03,78497.511,0.6,-0.77028,7e-05,19.89549]
[1744051997458,68.03,78492.4032,0.6,-0.77063,7e-05,19.87731]
[1744051998465,68.03,78487.0796,0.6,-0.77099,7e-05,19.85837]
[1744051999472,68.03,78481.8406,0.6,-0.77135,7e-05,19.83974]
[1744052000774,68.03,78476.5569,0.6,-0.77171,7e-05,19.82095]
[1744052002496,68.03,78470.5202,0.6,-0.77211,7e-05,19.79956]
[1744052003503,68.03,78468.0617,0.6,-0.77228,7e-05,19.79086]
[1744052005517,68.03,78471.5104,0.6,-0.77204,7e-05,19.80326]
[1744052008538,68.03,78475.542,0.6,-0.77177,7e-05,19.81772]
[1744052010552,68.03,78472.4494,0.6,-0.77198,7e-05,19.80679]
[1744052012566,68.03,78477.1055,0.6,-0.77169,7e-05,19.81908]
[1744052013573,68.03,78481.7827,0.6,-0.77138,7e-05,19.83534]
[1744052014580,68.03,78489.5061,0.6,-0.77087,7e-05,19.86244]
[1744052016594,68.02,78491.4823,0.6,-0.77075,7e-05,19.86845]
[1744052017791,68.03,78493.6079,0.6,-0.77059,7e-05,19.87666]
[1744052018608,68.03,78493.6079,0.6,-0.77059,7e-05,19.87682]
[1744052019615,68.03,78508.1098,0.6,-0.7696,7e-05,19.92844]
[1744052020622,68.03,78521.7459,0.6,-0.76867,7e-05,19.9769]
[1744052022636,68.03,78525.648,0.6,-0.7684,7e-05,19.99093]
[1744052023643,68.03,78521.6352,0.6,-0.76867,7e-05,19.97664]
[1744052026664,68.03,78524.6887,0.6,-0.76847,7e-05,19.98721]
[1744052028678,68.03,78527.2923,0.6,-0.7683,7e-05,19.99627]
[1744052029685,68.03,78523.2936,0.6,-0.76857,7e-05,19.9822]
[1744052030692,68.03,78525.5466,0.6,-0.76841,7e-05,19.99027]
[1744052033713,68.03,78523.2579,0.6,-0.76856,7e-05,19.98247]
[1744052034720,68.03,78520.6212,0.6,-0.76874,7e-05,19.97304]
[1744052035727,68.03,78513.4673,0.6,-0.76923,7e-05,19.94761]
[1744052036734,68.03,78511.3066,0.6,-0.76938,7e-05,19.93987]
[1744052038748,68.03,78513.8945,0.6,-0.76921,7e-05,19.94888]
[1744052041769,68.03,78511.885,0.6,-0.76935,7e-05,19.94152]
[1744052042776,68.03,78509.707,0.6,-0.7695,7e-05,19.93374]
[1744052045797,68.03,78499.6964,0.6,-0.77019,7e-05,19.89795]
[1744052048818,68.02,78502.2251,0.6,-0.77002,7e-05,19.90672]
[1744052050829,68.02,78500.1266,0.6,-0.77017,7e-05,19.89909]
[1744052051830,68.02,78491.2492,0.6,-0.77077,7e-05,19.86749]
[1744052052831,68.02,78485.934,0.6,-0.77113,7e-05,19.84856]
[1744052056835,68.02,78483.9209,0.6,-0.77127,7e-05,19.84134]
[1744052057836,68.02,78474.7191,0.6,-0.77189,7e-05,19.80861]
[1744052058838,68.02,78471.6142,0.6,-0.7721,7e-05,19.7976]
[1744052059839,68.02,78459.4193,0.6,-0.77293,7e-05,19.75422]
[1744052060840,68.02,78449.9416,0.6,-0.77356,7e-05,19.72054]
[1744052062842,68.03,78443.5483,0.6,-0.77399,7e-05,19.69806]
[1744052062913,68.03,78443.5483,0.6,-0.77399,7e-05,19.69806]
[1744052063843,68.03,78439.5836,0.6,-0.77425,7e-05,19.6841]
[1744052066846,68.03,78437.3118,0.6,-0.7744,7e-05,19.67635]
[1744052068848,68.03,78425.9875,0.6,-0.77516,7e-05,19.63597]
[1744052069006,68.03,78425.9875,0.6,-0.77516,7e-05,19.63597]
[1744052069007,68.03,78425.9875,0.6,-0.77516,7e-05,19.63597]
[1744052070850,68.03,78415.368,0.6,-0.77587,7e-05,19.59788]
[1744052071851,68.03,78392.6495,0.6,-0.77742,7e-05,19.51214]
[1744052072852,68.04,78403.6741,0.6,-0.77667,7e-05,19.55241]
[1744052073853,68.04,78413.2777,0.6,-0.77602,7e-05,19.58722]
[1744052075855,68.04,78430.471,0.6,-0.77485,7e-05,19.64941]
[1744052076856,68.04,78446.3874,0.6,-0.77378,7e-05,19.70652]
[1744052077857,68.04,78449.5541,0.6,-0.77356,7e-05,19.718]
[1744052078858,68.04,78452.8225,0.6,-0.77334,7e-05,19.72982]
[1744052079859,68.04,78444.6848,0.6,-0.77388,7e-05,19.70094]
[1744052081861,68.05,78442.605,0.6,-0.77401,7e-05,19.69391]
[1744052084864,68.05,78439.6794,0.6,-0.7742,7e-05,19.68407]
[1744052085865,68.05,78437.0527,0.6,-0.77437,7e-05,19.6749]
[1744052086866,68.05,78434.1827,0.6,-0.77456,7e-05,19.66488]
[1744052088868,68.06,78429.3947,0.6,-0.77487,7e-05,19.64826]
[1744052089869,68.06,78426.2319,0.6,-0.77508,7e-05,19.63722]
[1744052093873,68.06,78430.4039,0.6,-0.77478,7e-05,19.65323]
[1744052094874,68.07,78437.0085,0.6,-0.77433,7e-05,19.67708]
[1744052096876,68.07,78439.6979,0.6,-0.77414,7e-05,19.68712]
[1744052097877,68.07,78442.5679,0.6,-0.77394,7e-05,19.69757]
[1744052098878,68.07,78449.3387,0.6,-0.77348,7e-05,19.7219]
[1744052101881,68.07,78431.2797,0.6,-0.77468,7e-05,19.65793]
[1744052102882,68.07,78424.5366,0.6,-0.77513,7e-05,19.63409]
[1744052105885,68.08,78429.0519,0.6,-0.77481,7e-05,19.65106]
[1744052106886,68.08,78432.4678,0.6,-0.77458,7e-05,19.66352]
[1744052107894,68.08,78424.5378,0.6,-0.77511,7e-05,19.63543]
[1744052108894,68.08,78418.746,0.6,-0.77549,7e-05,19.61501]
[1744052109895,68.09,78416.7773,0.6,-0.77561,7e-05,19.60828]
[1744052111897,68.09,78425.7357,0.6,-0.775,7e-05,19.64095]
[1744052114900,68.09,78449.6933,0.6,-0.77337,7e-05,19.7271]
[1744052115901,68.09,78444.6505,0.6,-0.77371,7e-05,19.70927]
[1744052118904,68.1,78449.4709,0.6,-0.77338,7e-05,19.72695]
[1744052120906,68.1,78443.7576,0.6,-0.77376,7e-05,19.70689]
[1744052123362,68.1,78442.4022,0.6,-0.77384,7e-05,19.70246]
[1744052124369,68.1,78432.9721,0.6,-0.77447,7e-05,19.66904]
[1744052125911,68.1,78418.9783,0.6,-0.7754,7e-05,19.61959]
[1744052131917,68.11,78425.7547,0.6,-0.77495,7e-05,19.64083]
[1744052134920,68.12,78423.1744,0.6,-0.77511,7e-05,19.63242]
[1744052135921,68.12,78421.2121,0.6,-0.77523,7e-05,19.62569]
[1744052139482,68.12,78416.0836,0.6,-0.77557,7e-05,19.60774]
[1744052140926,68.12,78381.5767,0.6,-0.77788,7e-05,19.48403]
[1744052143041,68.12,78381.5767,0.6,-0.77788,7e-05,19.48407]
[1744052143508,68.12,78381.5767,0.6,-0.77788,7e-05,19.48408]
[1744052144596,68.12,78381.5767,0.6,-0.77788,7e-05,19.48408]
[1744052144621,68.12,78381.5767,0.6,-0.77787,7e-05,19.48418]
[1744052145931,68.12,78340.1281,0.6,-0.78063,7e-05,19.33528]
[1744052146932,68.12,78342.0381,0.6,-0.7805,7e-05,19.34231]
[1744052147933,68.12,78339.745,0.6,-0.78065,7e-05,19.33418]
[1744052149935,68.13,78330.1204,0.6,-0.78128,7e-05,19.29982]
[1744052151937,68.13,78328.0879,0.6,-0.78141,7e-05,19.29289]
[1744052153939,68.13,78330.3904,0.6,-0.78125,7e-05,19.30154]
[1744052157943,68.13,78332.2321,0.6,-0.78111,7e-05,19.30871]
[1744052158945,68.13,78340.5341,0.6,-0.78056,7e-05,19.33874]
[1744052159946,68.13,78347.1541,0.6,-0.78012,7e-05,19.36267]
[1744052160947,68.13,78350.4825,0.6,-0.7799,7e-05,19.37471]
[1744052161948,68.14,78353.0189,0.6,-0.77973,7e-05,19.38389]
[1744052164951,68.14,78366.4432,0.6,-0.77883,7e-05,19.43228]
[1744052166953,68.14,78370.3162,0.6,-0.77858,7e-05,19.44619]
[1744052167474,68.14,78370.3162,0.6,-0.77858,7e-05,19.44619]
[1744052167954,68.14,78372.6725,0.6,-0.77842,7e-05,19.45463]
[1744052169956,68.13,78378.7565,0.6,-0.77802,7e-05,19.4764]
[1744052172959,68.13,78385.1036,0.6,-0.7776,7e-05,19.49898]
[1744052173960,68.13,78382.319,0.6,-0.77778,7e-05,19.48895]
[1744052175628,68.13,78382.319,0.6,-0.77778,7e-05,19.48895]
[1744052175962,68.13,78380.1322,0.6,-0.77793,7e-05,19.4811]
[1744052178777,68.13,78375.6871,0.6,-0.77823,7e-05,19.46513]
[1744052179785,68.13,78372.084,0.6,-0.77847,7e-05,19.4522]
[1744052180969,68.14,78322.7133,0.6,-0.78174,7e-05,19.27457]
[1744052181970,68.14,78318.7054,0.6,-0.782,7e-05,19.26027]
[1744052185974,68.14,78338.7344,0.6,-0.78066,7e-05,19.33318]
[1744052187976,68.14,78345.2608,0.6,-0.78023,7e-05,19.35685]
[1744052188977,68.14,78339.4256,0.6,-0.78061,7e-05,19.33591]
[1744052190979,68.14,78336.1769,0.6,-0.78082,7e-05,19.32442]
[1744052193982,68.14,78334.2292,0.6,-0.78098,7e-05,19.31339]
[1744052195984,68.15,78330.1977,0.6,-0.78124,7e-05,19.2991]
[1744052198925,68.15,78326.9305,0.6,-0.78145,7e-05,19.28772]
[1744052199932,68.15,78329.9043,0.6,-0.78125,7e-05,19.29857]
[1744052201990,68.15,78331.8883,0.6,-0.78111,7e-05,19.30597]
[1744052203960,68.15,78330.0383,0.6,-0.78123,7e-05,19.29957]
[1744052204967,68.15,78328.0075,0.6,-0.78136,7e-05,19.29238]
[1744052205994,68.15,78325.1819,0.6,-0.78155,7e-05,19.28233]
[1744052208996,68.15,78322.7373,0.6,-0.7817,7e-05,19.27386]
[1744052209998,68.16,78301.1744,0.6,-0.78312,7e-05,19.19617]
[1744052212001,68.16,78304.075,0.6,-0.78292,7e-05,19.20715]
[1744052213075,68.16,78305.5159,0.6,-0.78282,7e-05,19.21259]
[1744052213125,68.16,78305.5159,0.6,-0.78282,7e-05,19.21282]
[1744052215003,68.16,78295.2711,0.6,-0.78349,7e-05,19.17603]
[1744052216005,68.16,78288.5404,0.6,-0.78393,7e-05,19.15176]
[1744052217005,68.16,78286.3981,0.6,-0.78407,7e-05,19.14383]
[1744052218006,68.16,78275.7976,0.6,-0.78476,7e-05,19.10555]
[1744052219007,68.16,78269.0876,0.6,-0.7852,7e-05,19.08139]
[1744052221011,68.17,78276.2708,0.6,-0.78472,7e-05,19.10773]
[1744052225722,68.17,78277.5758,0.6,-0.78462,7e-05,19.11357]
[1744052227017,68.17,78292.8545,0.6,-0.78361,7e-05,19.16919]
[1744052227438,68.17,78292.8545,0.6,-0.78361,7e-05,19.16919]
[1744052227495,68.17,78292.8545,0.6,-0.7836,7e-05,19.16944]
[1744052228131,68.17,78297.902,0.6,-0.78327,7e-05,19.1879]
[1744052229138,68.18,78311.6906,0.6,-0.78235,7e-05,19.23789]
[1744052231021,68.18,78325.6637,0.6,-0.78143,7e-05,19.28848]
[1744052232161,68.18,78322.0411,0.6,-0.78166,7e-05,19.27571]
[1744052234174,68.18,78329.1791,0.6,-0.78119,7e-05,19.30169]
[1744052235181,68.18,78335.1934,0.6,-0.78078,7e-05,19.32347]
[1744052236188,68.18,78336.0034,0.6,-0.78073,7e-05,19.32645]
[1744052237195,68.18,78346.0846,0.6,-0.78006,7e-05,19.3628]
[1744052238202,68.18,78350.4899,0.6,-0.77977,7e-05,19.37868]
[1744052239209,68.18,78355.3613,0.6,-0.77944,7e-05,19.39622]
[1744052240216,68.18,78358.6472,0.6,-0.77923,7e-05,19.40804]
[1744052243238,68.18,78364.7445,0.6,-0.77882,7e-05,19.42991]
[1744052246259,68.18,78358.8559,0.6,-0.77922,7e-05,19.4086]
[1744052247266,68.18,78356.1159,0.6,-0.7794,7e-05,19.39877]
[1744052249280,68.18,78354.2179,0.6,-0.77952,7e-05,19.39196]
[1744052250287,68.18,78359.323,0.6,-0.77918,7e-05,19.41031]
[1744052251294,68.18,78365.1693,0.6,-0.77883,7e-05,19.42696]
[1744052252773,68.18,78365.1693,0.6,-0.77883,7e-05,19.42696]
[1744052253045,68.18,78369.4072,0.6,-0.77855,7e-05,19.44215]
[1744052254046,68.18,78378.4781,0.6,-0.77794,7e-05,19.47469]
[1744052254315,68.18,78378.4781,0.6,-0.77794,7e-05,19.47497]
[1744052255322,68.18,78398.708,0.6,-0.77658,7e-05,19.54786]
[1744052256329,68.18,78406.3679,0.6,-0.77606,7e-05,19.57562]
[1744052257336,68.19,78410.3314,0.6,-0.77579,7e-05,19.59011]
[1744052258343,68.19,78414.3533,0.6,-0.77551,7e-05,19.60477]
[1744052259350,68.19,78420.3322,0.6,-0.7751,7e-05,19.62639]
[1744052260357,68.19,78425.8522,0.6,-0.77473,7e-05,19.64634]
[1744052261364,68.19,78428.9375,0.6,-0.77452,7e-05,19.65757]
[1744052262371,68.19,78431.7179,0.6,-0.77433,7e-05,19.66765]
[1744052263378,68.19,78443.6081,0.6,-0.77352,7e-05,19.71017]
[1744052264385,68.19,78450.8281,0.6,-0.77303,7e-05,19.736]
[1744052267407,68.2,78446.1206,0.6,-0.77334,7e-05,19.7196]
[1744052268414,68.2,78450.8631,0.6,-0.77302,7e-05,19.73658]
[1744052269421,68.2,78455.3351,0.6,-0.77272,7e-05,19.75257]
[1744052270428,68.2,78459.7892,0.6,-0.77242,7e-05,19.76849]
[1744052273065,68.2,78455.697,0.6,-0.77269,7e-05,19.7541]
[1744052274456,68.2,78448.357,0.6,-0.77318,7e-05,19.72826]
[1744052275463,68.2,78439.5174,0.6,-0.77377,7e-05,19.69695]
[1744052276294,68.2,78439.5174,0.6,-0.77377,7e-05,19.69695]
[1744052277072,68.2,78439.5174,0.6,-0.77377,7e-05,19.69695]
[1744052277069,68.2,78434.4423,0.6,-0.77411,7e-05,19.67905]
[1744052277938,68.2,78434.4423,0.6,-0.77411,7e-05,19.67905]
[1744052279017,68.2,78434.4423,0.6,-0.77411,7e-05,19.67905]
[1744052279069,68.2,78434.4423,0.6,-0.77411,7e-05,19.67913]
[1744052280072,68.2,78512.4756,0.6,-0.76882,7e-05,19.95635]
[1744052281073,68.2,78508.9302,0.6,-0.76906,7e-05,19.9439]
[1744052282074,68.2,78503.0031,0.6,-0.76946,7e-05,19.92304]
[1744052283075,68.2,78511.613,0.6,-0.76888,7e-05,19.95338]
[1744052283522,68.2,78511.613,0.6,-0.76888,7e-05,19.95334]
[1744052284515,68.2,78511.613,0.6,-0.76888,7e-05,19.95334]
[1744052285077,68.2,78482.4042,0.6,-0.77087,7e-05,19.84983]
[1744052286078,68.2,78460.3603,0.6,-0.77236,7e-05,19.77158]
[1744052288080,68.2,78454.3713,0.6,-0.77276,7e-05,19.75041]
[1744052290579,68.21,78458.1981,0.6,-0.7725,7e-05,19.76428]
[1744052291599,68.21,78458.1981,0.6,-0.7725,7e-05,19.76428]
[1744052291700,68.21,78458.1981,0.6,-0.77249,7e-05,19.76442]
[1744052292593,68.21,78444.4246,0.6,-0.77342,7e-05,19.71555]
[1744052293600,68.21,78438.5977,0.6,-0.77381,7e-05,19.69488]
[1744052296090,68.21,78445.2407,0.6,-0.77336,7e-05,19.71881]
[1744052297628,68.21,78453.2963,0.6,-0.77281,7e-05,19.74767]
[1744052298404,68.21,78453.2963,0.6,-0.77281,7e-05,19.74767]
[1744052298635,68.21,78453.2963,0.6,-0.77281,7e-05,19.74773]
[1744052299642,68.21,78460.2388,0.6,-0.77234,7e-05,19.77249]
[1744052303678,68.21,78454.1673,0.6,-0.77274,7e-05,19.75111]
[1744052304460,68.21,78454.1673,0.6,-0.77274,7e-05,19.75111]
[1744052304680,68.21,78454.1673,0.6,-0.77274,7e-05,19.75123]
[1744052305956,68.21,78454.1673,0.6,-0.77274,7e-05,19.75123]
[1744052305958,68.21,78454.1673,0.6,-0.77274,7e-05,19.75134]
[1744052306694,68.21,78478.416,0.6,-0.7711,7e-05,19.83741]
[1744052307701,68.21,78494.4327,0.6,-0.77001,7e-05,19.89434]
[1744052308708,68.21,78489.7957,0.6,-0.77032,7e-05,19.87803]
[1744052310722,68.22,78493.8752,0.6,-0.77004,7e-05,19.89272]
[1744052314750,68.22,78490.8046,0.6,-0.77028,7e-05,19.87786]
[1744052316764,68.22,78484.5247,0.6,-0.7707,7e-05,19.8555]
[1744052317772,68.22,78480.3022,0.6,-0.77099,7e-05,19.84049]
[1744052319113,68.22,78477.5445,0.6,-0.77118,7e-05,19.83068]
[1744052319786,68.22,78477.5445,0.6,-0.77118,7e-05,19.8306]
[1744052320793,68.22,78487.36,0.6,-0.77052,7e-05,19.86534]
[1744052322807,68.21,78495.1458,0.6,-0.76999,7e-05,19.89272]
[1744052323814,68.21,78491.5666,0.6,-0.77025,7e-05,19.87936]
[1744052324821,68.21,78486.1325,0.6,-0.77063,7e-05,19.8595]
[1744052326226,68.2,78484.6423,0.6,-0.77074,7e-05,19.85369]
[1744052326835,68.2,78484.6423,0.6,-0.77075,7e-05,19.85336]
[1744052327842,68.2,78479.71,0.6,-0.77108,7e-05,19.83587]
[1744052328849,68.2,78471.6739,0.6,-0.77163,7e-05,19.80733]
[1744052329856,68.2,78474.3881,0.6,-0.77145,7e-05,19.8167]
[1744052330863,68.2,78478.6162,0.6,-0.77116,7e-05,19.83171]
[1744052331870,68.2,78474.9711,0.6,-0.77141,7e-05,19.81879]
[1744052332877,68.2,78468.5153,0.6,-0.77185,7e-05,19.79588]
[1744052335157,68.2,78467.923,0.6,-0.77189,7e-05,19.79378]
[1744052334891,68.2,78472.3616,0.6,-0.77159,7e-05,19.80954]
[1744052336131,68.2,78496.7657,0.6,-0.76993,7e-05,19.89622]
[1744052336905,68.2,78496.7657,0.6,-0.76992,7e-05,19.89647]
[1744052337912,68.2,78513.8948,0.6,-0.76876,7e-05,19.95716]
[1744052338919,68.2,78504.9762,0.6,-0.76936,7e-05,19.92556]
[1744052339926,68.2,78501.9973,0.6,-0.76957,7e-05,19.91491]
[1744052340933,68.2,78495.189,0.6,-0.77003,7e-05,19.89072]
[1744052341940,68.2,78488.2799,0.6,-0.7705,7e-05,19.86618]
[1744052342947,68.2,78482.557,0.6,-0.7709,7e-05,19.84542]
[1744052343954,68.2,78482.6195,0.6,-0.7709,7e-05,19.84554]
[1744052344961,68.2,78494.7366,0.6,-0.77008,7e-05,19.88837]
[1744052345968,68.2,78500.6297,0.6,-0.76968,7e-05,19.90911]
[1744052348989,68.19,78506.013,0.6,-0.76935,7e-05,19.9264]
[1744052349996,68.18,78503.4068,0.6,-0.76955,7e-05,19.91595]
[1744052351003,68.17,78499.1245,0.6,-0.76987,7e-05,19.89973]
[1744052352010,68.17,78496.1864,0.6,-0.77009,7e-05,19.88845]
[1744052353017,68.16,78492.6673,0.6,-0.77034,7e-05,19.87503]
[1744052354024,68.16,78494.7034,0.6,-0.77023,7e-05,19.88131]
[1744052356038,68.15,78491.7907,0.6,-0.77044,7e-05,19.87019]
[1744052357045,68.15,78481.0403,0.6,-0.77117,7e-05,19.83207]
[1744052358052,68.15,78467.1234,0.6,-0.77211,7e-05,19.78264]
[1744052358868,68.15,78467.1234,0.6,-0.77211,7e-05,19.78264]
[1744052359059,68.15,78467.1234,0.6,-0.77211,7e-05,19.78269]
[1744052361074,68.15,78460.3049,0.6,-0.77257,7e-05,19.75861]
[1744052362081,68.15,78456.3135,0.6,-0.77284,7e-05,19.74442]
[1744052363088,68.16,78450.4232,0.6,-0.77323,7e-05,19.7235]
[1744052364095,68.16,78441.1696,0.6,-0.77385,7e-05,19.6906]
[1744052365102,68.16,78435.3961,0.6,-0.77424,7e-05,19.67008]
[1744052366109,68.16,78439.0626,0.6,-0.77399,7e-05,19.68335]
[1744052368123,68.16,78449.7921,0.6,-0.77326,7e-05,19.72178]
[1744052369130,68.16,78470.7001,0.6,-0.77185,7e-05,19.79622]
[1744052370137,68.16,78476.4026,0.6,-0.77146,7e-05,19.81649]
[1744052372151,68.16,78474.238,0.6,-0.77164,7e-05,19.80451]
[1744052375172,68.16,78478.5038,0.6,-0.77136,7e-05,19.81935]
[1744052376179,68.15,78483.2719,0.6,-0.77105,7e-05,19.83558]
[1744052377206,68.15,78500.4658,0.6,-0.76991,7e-05,19.89544]
[1744052377550,68.15,78500.4658,0.6,-0.76991,7e-05,19.89544]
[1744052378193,68.15,78500.4658,0.6,-0.76991,7e-05,19.89544]
[1744052379201,68.14,78500.4658,0.6,-0.76993,7e-05,19.89442]
[1744052380208,68.14,78517.2322,0.6,-0.76878,7e-05,19.95388]
[1744052380791,68.14,78517.2322,0.6,-0.76878,7e-05,19.95388]
[1744052380885,68.14,78517.2322,0.6,-0.76878,7e-05,19.95391]
[1744052382212,68.14,78507.7611,0.6,-0.76943,7e-05,19.92046]
[1744052383213,68.14,78499.8309,0.6,-0.76997,7e-05,19.89247]
[1744052384214,68.14,78495.4698,0.6,-0.77027,7e-05,19.87678]
[1744052386216,68.14,78491.2627,0.6,-0.77057,7e-05,19.86101]
[1744052387217,68.13,78493.2464,0.6,-0.77045,7e-05,19.86732]
[1744052389220,68.12,78486.5004,0.6,-0.77093,7e-05,19.84229]
[1744052390221,68.12,78479.1528,0.6,-0.77143,7e-05,19.81618]
[1744052391222,68.13,78469.1702,0.6,-0.7721,7e-05,19.78072]
[1744052392223,68.13,78463.8683,0.6,-0.77246,7e-05,19.76193]
[1744052394225,68.13,78461.9261,0.6,-0.77259,7e-05,19.75518]
[1744052395226,68.13,78466.7557,0.6,-0.77226,7e-05,19.77244]
[1744052397228,68.13,78461.8619,0.6,-0.77259,7e-05,19.75516]
[1744052398229,68.13,78454.7815,0.6,-0.77307,7e-05,19.73006]
[1744052398511,68.13,78454.7815,0.6,-0.77307,7e-05,19.73006]
[1744052399230,68.13,78453.9686,0.6,-0.77312,7e-05,19.72729]
[1744052402286,68.14,78453.6995,0.6,-0.77311,7e-05,19.72769]
[1744052402557,68.14,78453.6995,0.6,-0.77311,7e-05,19.72769]
[1744052403414,68.14,78453.6995,0.6,-0.7731,7e-05,19.72804]
[1744052405276,68.14,78411.6854,0.6,-0.77592,7e-05,19.57829]
[1744052406277,68.14,78439.0419,0.6,-0.77408,7e-05,19.67629]
[1744052407278,68.14,78459.4796,0.6,-0.7727,7e-05,19.74926]
[1744052408279,68.14,78465.0101,0.6,-0.77232,7e-05,19.76902]
[1744052408352,68.14,78465.0101,0.6,-0.77232,7e-05,19.76902]
[1744052408407,68.14,78465.0101,0.6,-0.77232,7e-05,19.76901]
[1744052410281,68.14,78487.9111,0.6,-0.77078,7e-05,19.84993]
[1744052413285,68.13,78485.6036,0.6,-0.77096,7e-05,19.84052]
[1744052416288,68.13,78488.7805,0.6,-0.77076,7e-05,19.85125]
[1744052418290,68.12,78493.0225,0.6,-0.7705,7e-05,19.86495]
[1744052419291,68.12,78479.4809,0.6,-0.77142,7e-05,19.81685]
[1744052420292,68.12,78470.9147,0.6,-0.772,7e-05,19.78642]
[1744052420493,68.12,78470.9147,0.6,-0.772,7e-05,19.78641]
[1744052421467,68.12,78470.9147,0.6,-0.772,7e-05,19.78641]
[1744052422294,68.12,78486.4419,0.6,-0.77095,7e-05,19.84127]
[1744052425304,68.12,78509.6458,0.6,-0.76937,7e-05,19.92394]
[1744052427527,68.12,78509.6458,0.6,-0.76937,7e-05,19.92394]
[1744052427751,68.12,78509.6458,0.6,-0.76937,7e-05,19.92394]
[1744052429594,68.12,78509.6458,0.6,-0.76938,7e-05,19.92308]
[1744052430568,68.12,78568.8472,0.6,-0.76533,7e-05,20.1321]
[1744052431583,68.08,78568.8472,0.6,-0.7655,7e-05,20.12138]
[1744052432599,68.08,78798.351,0.6,-0.74945,7e-05,20.91704]
[1744052433599,68.08,78798.351,0.6,-0.74945,7e-05,20.91677]
[1744052434608,68.08,78901.921,0.6,-0.74204,7e-05,21.26699]
[1744052435634,68.08,78879.4375,0.6,-0.74366,7e-05,21.19136]
[1744052437648,68.08,78867.2359,0.6,-0.74454,7e-05,21.15031]
[1744052438571,68.08,78867.2359,0.6,-0.74454,7e-05,21.15031]
[1744052438656,68.07,78867.2359,0.6,-0.74454,7e-05,21.15]
[1744052439669,68.06,78815.6617,0.6,-0.74826,7e-05,20.97391]
[1744052440896,68.06,78748.0124,0.6,-0.75308,7e-05,20.74171]
[1744052441683,68.06,78748.0124,0.6,-0.75308,7e-05,20.74169]
[1744052442690,68.06,78730.2505,0.6,-0.75434,7e-05,20.68043]
[1744052443697,68.06,78722.2209,0.6,-0.7549,7e-05,20.65266]
[1744052444704,68.06,78713.4134,0.6,-0.75552,7e-05,20.62226]
[1744052445711,68.06,78719.2633,0.6,-0.75511,7e-05,20.64243]
[1744052446718,68.05,78731.6773,0.6,-0.75426,7e-05,20.68433]
[1744052447725,68.05,78748.7873,0.6,-0.75307,7e-05,20.74229]
[1744052449906,68.05,78750.1229,0.6,-0.75298,7e-05,20.74695]
[1744052449739,68.05,78757.8514,0.6,-0.75243,7e-05,20.77349]
[1744052450906,68.05,78801.6276,0.6,-0.74933,7e-05,20.92325]
[1744052451753,68.05,78801.6276,0.6,-0.74933,7e-05,20.92317]
[1744052452760,68.05,78817.0986,0.6,-0.74823,7e-05,20.9759]
[1744052454774,68.05,78812.5498,0.6,-0.74855,7e-05,20.96047]
[1744052455786,68.04,78797.8991,0.6,-0.74961,7e-05,20.90997]
[1744052456793,68.04,78775.0591,0.6,-0.75124,7e-05,20.83127]
[1744052458807,68.02,78770.3196,0.6,-0.75165,7e-05,20.81191]
[1744052460821,68.0,78767.532,0.6,-0.75189,7e-05,20.8001]
[1744052461830,68.0,78750.9028,0.6,-0.75307,7e-05,20.74294]
[1744052462835,68.0,78736.696,0.6,-0.75408,7e-05,20.69396]
[1744052463843,68.0,78743.586,0.6,-0.75359,7e-05,20.71771]
[1744052464852,68.0,78772.9237,0.6,-0.75153,7e-05,20.81777]
[1744052465856,68.0,78791.7499,0.6,-0.75019,7e-05,20.88222]
[1744052467870,67.97,78795.2093,0.6,-0.75003,7e-05,20.89029]
[1744052468877,67.96,78777.2071,0.6,-0.75134,7e-05,20.82725]
[1744052469884,67.96,78771.0808,0.6,-0.7518,7e-05,20.8054]
[1744052470891,67.95,78755.2323,0.6,-0.75295,7e-05,20.74964]
[1744052471898,67.94,78768.4605,0.6,-0.75204,7e-05,20.79388]
[1744052472905,67.94,78767.7605,0.6,-0.75209,7e-05,20.79141]
[1744052473759,67.94,78767.7605,0.6,-0.75209,7e-05,20.79141]
[1744052473912,67.94,78767.7605,0.6,-0.75209,7e-05,20.79141]
[1744052474919,67.94,78751.2239,0.6,-0.75326,7e-05,20.73439]
[1744052475926,67.94,78707.0295,0.6,-0.75638,7e-05,20.58171]
[1744052476934,67.94,78698.2014,0.6,-0.757,7e-05,20.5511]
[1744052478055,67.94,78698.2014,0.6,-0.757,7e-05,20.55112]
[1744052478947,67.94,78698.2014,0.6,-0.757,7e-05,20.55097]
[1744052479950,67.94,78650.1718,0.6,-0.76036,7e-05,20.38381]
[1744052480952,67.94,78658.1723,0.6,-0.7598,7e-05,20.41171]
[1744052481954,67.94,78655.6616,0.6,-0.75998,7e-05,20.40275]
[1744052483956,67.94,78667.2871,0.6,-0.75917,7e-05,20.44336]
[1744052484957,67.94,78675.0646,0.6,-0.75862,7e-05,20.47042]
[1744052485958,67.94,78680.5546,0.6,-0.75824,7e-05,20.48963]
[1744052486959,67.94,78694.0017,0.6,-0.75729,7e-05,20.53642]
[1744052488961,67.94,78688.7941,0.6,-0.75766,7e-05,20.51844]
[1744052492965,67.94,78673.5973,0.6,-0.75874,7e-05,20.46163]
[1744052493966,67.94,78664.8442,0.6,-0.75936,7e-05,20.43114]
[1744052494967,67.94,78672.9925,0.6,-0.75879,7e-05,20.4595]
[1744052495968,67.94,78685.9225,0.6,-0.75788,7e-05,20.50458]
[1744052496969,67.94,78681.715,0.6,-0.75817,7e-05,20.49005]
[1744052498971,67.94,78675.9152,0.6,-0.75858,7e-05,20.47]
[1744052500975,67.95,78690.1276,0.6,-0.75758,7e-05,20.51961]
[1744052501976,67.95,78702.0186,0.6,-0.75674,7e-05,20.56089]
[1744052502848,67.95,78702.0186,0.6,-0.75674,7e-05,20.56089]
[1744052502855,67.95,78702.0186,0.6,-0.75674,7e-05,20.56082]
[1744052503902,67.95,78702.0186,0.6,-0.75674,7e-05,20.56082]
[1744052503978,67.94,78724.8437,0.6,-0.75514,7e-05,20.63976]
[1744052504979,67.94,78756.6305,0.6,-0.75292,7e-05,20.74862]
[1744052506981,67.93,78750.094,0.6,-0.7534,7e-05,20.72497]
[1744052510986,67.92,78752.2603,0.6,-0.75331,7e-05,20.72983]
[1744052512593,67.92,78752.2603,0.6,-0.75331,7e-05,20.72983]
[1744052512675,67.91,78752.2603,0.6,-0.75334,7e-05,20.72822]
[1744052513203,67.9,78739.9167,0.6,-0.75422,7e-05,20.68557]
[1744052514990,67.9,78710.0003,0.6,-0.75633,7e-05,20.58201]
[1744052516992,67.9,78729.6937,0.6,-0.75494,7e-05,20.65017]
[1744052518004,67.9,78741.5432,0.6,-0.75411,7e-05,20.69095]
[1744052521015,67.9,78733.0603,0.6,-0.75471,7e-05,20.66155]
[1744052523018,67.9,78717.1025,0.6,-0.75584,7e-05,20.6062]
[1744052524080,67.9,78717.1025,0.6,-0.75584,7e-05,20.6062]
[1744052525020,67.9,78708.6307,0.6,-0.75643,7e-05,20.57683]
[1744052526021,67.9,78698.503,0.6,-0.75714,7e-05,20.54171]
[1744052527022,67.9,78688.9459,0.6,-0.75781,7e-05,20.50841]
[1744052528320,67.9,78692.1103,0.6,-0.75759,7e-05,20.5195]
[1744052530026,67.9,78701.8349,0.6,-0.75691,7e-05,20.5533]
[1744052531027,67.9,78683.2245,0.6,-0.75821,7e-05,20.48872]
[1744052532028,67.9,78666.3022,0.6,-0.75939,7e-05,20.42994]
[1744052532602,67.9,78666.3022,0.6,-0.75939,7e-05,20.42994]
[1744052532736,67.9,78666.3022,0.6,-0.75939,7e-05,20.42994]
[1744052534032,67.91,78633.6277,0.6,-0.76166,7e-05,20.31622]
[1744052535033,67.91,78617.3252,0.6,-0.76279,7e-05,20.25896]
[1744052536034,67.91,78607.1039,0.6,-0.7635,7e-05,20.22302]
[1744052537035,67.91,78611.0993,0.6,-0.76322,7e-05,20.23728]
[1744052538036,67.91,78622.3766,0.6,-0.76243,7e-05,20.27699]
[1744052539408,67.91,78624.5045,0.6,-0.76228,7e-05,20.28467]
[1744052541429,67.92,78632.3448,0.6,-0.7617,7e-05,20.31401]
[1744052543041,67.91,78643.7456,0.6,-0.76094,7e-05,20.35203]
[1744052544450,67.89,78638.805,0.6,-0.76136,7e-05,20.33125]
[1744052549486,67.85,78640.7229,0.6,-0.76136,7e-05,20.33176]
[1744052550494,67.85,78647.1515,0.6,-0.76091,7e-05,20.35443]
[1744052553515,67.86,78646.3311,0.6,-0.76097,7e-05,20.34853]
[1744052554522,67.86,78663.3694,0.6,-0.75976,7e-05,20.40914]
[1744052556536,67.85,78659.9709,0.6,-0.76005,7e-05,20.39483]
[1744052559057,67.85,78656.1076,0.6,-0.76031,7e-05,20.38189]
[1744052560567,67.85,78664.1681,0.6,-0.75974,7e-05,20.41021]
[1744052561574,67.86,78666.6264,0.6,-0.75957,7e-05,20.41909]
[1744052562581,67.86,78662.2942,0.6,-0.75987,7e-05,20.40383]
[1744052563588,67.85,78657.9513,0.6,-0.76018,7e-05,20.38853]
[1744052565602,67.86,78663.7857,0.6,-0.75977,7e-05,20.40907]
[1744052566609,67.86,78674.5764,0.6,-0.75901,7e-05,20.44679]
[1744052568623,67.85,78679.306,0.6,-0.75869,7e-05,20.46273]
[1744052570637,67.84,78681.9218,0.6,-0.75856,7e-05,20.46957]
[1744052571644,67.83,78684.4994,0.6,-0.75841,7e-05,20.4771]
[1744052573658,67.81,78677.1479,0.6,-0.75899,7e-05,20.44833]
[1744052574665,67.8,78674.7552,0.6,-0.75919,7e-05,20.43848]
[1744052575672,67.79,78666.5319,0.6,-0.7598,7e-05,20.40845]
[1744052576679,67.79,78663.0277,0.6,-0.76006,7e-05,20.39504]
[1744052577687,67.78,78660.2944,0.6,-0.76028,7e-05,20.38425]
[1744052579714,67.77,78667.4105,0.6,-0.75981,7e-05,20.40779]
[1744052581081,67.77,78660.9511,0.6,-0.76027,7e-05,20.38516]
[1744052581728,67.77,78660.9511,0.6,-0.76026,7e-05,20.38527]
[1744052582736,67.77,78641.7669,0.6,-0.7616,7e-05,20.31815]
[1744052583743,67.77,78629.1012,0.6,-0.76248,7e-05,20.27379]
[1744052586088,67.77,78603.101,0.6,-0.76429,7e-05,20.18206]
[1744052588780,67.76,78605.8627,0.6,-0.76414,7e-05,20.1895]
[1744052589787,67.75,78614.561,0.6,-0.76357,7e-05,20.21877]
[1744052590794,67.74,78618.9954,0.6,-0.76328,7e-05,20.23335]
[1744052591801,67.74,78610.1075,0.6,-0.76391,7e-05,20.20147]
[1744052592808,67.74,78597.5055,0.6,-0.76479,7e-05,20.15676]
[1744052593815,67.74,78589.0889,0.6,-0.76538,7e-05,20.12686]
[1744052594822,67.74,78586.9926,0.6,-0.76552,7e-05,20.11949]
[1744052595829,67.73,78581.9871,0.6,-0.76587,7e-05,20.10145]
[1744052596950,67.73,78581.9871,0.6,-0.76587,7e-05,20.10145]
[1744052597001,67.73,78581.9871,0.6,-0.76588,7e-05,20.10138]
[1744052597843,67.73,78584.9453,0.6,-0.76567,7e-05,20.1119]
[1744052598850,67.74,78571.9818,0.6,-0.76656,7e-05,20.06621]
[1744052599857,67.74,78577.3384,0.6,-0.76619,7e-05,20.08525]
[1744052600864,67.74,78581.6199,0.6,-0.76589,7e-05,20.10042]
[1744052603885,67.73,78590.5188,0.6,-0.76529,7e-05,20.13116]
[1744052604893,67.73,78597.6312,0.6,-0.76482,7e-05,20.15567]
[1744052605900,67.73,78600.296,0.6,-0.76464,7e-05,20.16464]
[1744052606907,67.72,78595.7073,0.6,-0.76497,7e-05,20.14802]
[1744052608930,67.72,78599.0857,0.6,-0.76473,7e-05,20.15985]
[1744052610941,67.72,78598.4257,0.6,-0.76478,7e-05,20.15746]
[1744052611948,67.72,78586.2968,0.6,-0.76565,7e-05,20.11035]
[1744052612955,67.72,78562.9793,0.6,-0.76726,7e-05,20.02782]
[1744052613962,67.72,78557.4447,0.6,-0.76764,7e-05,20.00827]
[1744052615976,67.72,78560.4034,0.6,-0.76743,7e-05,20.01895]
[1744052616983,67.73,78563.6769,0.6,-0.7672,7e-05,20.03063]
[1744052617990,67.73,78568.9469,0.6,-0.76684,7e-05,20.04936]
[1744052618997,67.73,78576.0089,0.6,-0.76635,7e-05,20.07434]
[1744052623027,67.72,78579.2908,0.6,-0.76614,7e-05,20.08544]
[1744052624034,67.72,78597.2705,0.6,-0.7649,7e-05,20.14872]
[1744052625041,67.72,78594.1124,0.6,-0.76513,7e-05,20.13704]
[1744052626048,67.71,78599.4024,0.6,-0.76478,7e-05,20.15501]
[1744052627055,67.71,78605.0372,0.6,-0.7644,7e-05,20.17459]
[1744052628062,67.71,78594.6624,0.6,-0.76512,7e-05,20.13794]
[1744052629069,67.71,78585.1992,0.6,-0.76577,7e-05,20.10434]
[1744052630078,67.71,78589.2266,0.6,-0.7655,7e-05,20.11846]
[1744052633099,67.71,78586.3185,0.6,-0.7657,7e-05,20.10796]
[1744052634106,67.71,78588.3185,0.6,-0.76556,7e-05,20.11537]
[1744052635113,67.71,78577.479,0.6,-0.76631,7e-05,20.07702]
[1744052636120,67.71,78557.1248,0.6,-0.76771,7e-05,20.00492]
[1744052637127,67.71,78549.8715,0.6,-0.7682,7e-05,19.97953]
[1744052638134,67.71,78547.5515,0.6,-0.76835,7e-05,19.97135]
[1744052639141,67.71,78542.7345,0.6,-0.76868,7e-05,19.95428]
[1744052639482,67.71,78542.7345,0.6,-0.76868,7e-05,19.95428]
[1744052640148,67.71,78542.7345,0.6,-0.76868,7e-05,19.95428]
[1744052641162,67.71,78540.5839,0.6,-0.76883,7e-05,19.94657]
[1744052642169,67.71,78540.6528,0.6,-0.76883,7e-05,19.9465]
[1744052643175,67.71,78516.9817,0.6,-0.77046,7e-05,19.86189]
[1744052644178,67.71,78494.086,0.6,-0.77202,7e-05,19.78014]
[1744052645179,67.71,78506.5665,0.6,-0.77117,7e-05,19.82479]
[1744052646180,67.71,78524.9297,0.6,-0.76992,7e-05,19.89027]
[1744052646196,67.71,78524.9297,0.6,-0.76991,7e-05,19.89046]
[1744052648182,67.71,78540.9774,0.6,-0.76881,7e-05,19.9478]
[1744052649183,67.73,78558.6833,0.6,-0.76754,7e-05,20.01304]
[1744052652186,67.74,78563.4259,0.6,-0.76718,7e-05,20.03147]
[1744052653187,67.75,78556.5296,0.6,-0.76762,7e-05,20.00898]
[1744052657192,67.73,78547.7968,0.6,-0.76829,7e-05,19.97455]
[1744052658193,67.72,78526.8548,0.6,-0.76974,7e-05,19.89911]
[1744052659194,67.72,78518.9409,0.6,-0.77029,7e-05,19.87084]
[1744052660195,67.71,78514.9465,0.6,-0.77061,7e-05,19.85421]
[1744052663198,67.68,78497.8502,0.6,-0.77187,7e-05,19.78869]
[1744052663324,67.68,78497.8502,0.6,-0.77187,7e-05,19.78861]
[1744052664331,67.68,78477.4078,0.6,-0.77326,7e-05,19.71531]
[1744052666202,67.68,78469.6752,0.6,-0.77379,7e-05,19.6875]
[1744052667353,67.68,78478.2367,0.6,-0.77321,7e-05,19.71829]
[1744052669205,67.68,78486.6417,0.6,-0.77263,7e-05,19.74856]
[1744052670206,67.68,78496.8474,0.6,-0.77193,7e-05,19.78519]
[1744052671381,67.68,78503.1913,0.6,-0.77153,7e-05,19.80366]
[1744052673395,67.68,78499.913,0.6,-0.77176,7e-05,19.79183]
[1744052675409,67.68,78494.8759,0.6,-0.77211,7e-05,19.77354]
[1744052676416,67.68,78485.8374,0.6,-0.77273,7e-05,19.74104]
[1744052679437,67.69,78488.9337,0.6,-0.77249,7e-05,19.75343]
[1744052681451,67.69,78494.9576,0.6,-0.77206,7e-05,19.77596]
[1744052682458,67.69,78497.7339,0.6,-0.77187,7e-05,19.78591]
[1744052683465,67.69,78508.547,0.6,-0.77114,7e-05,19.8239]
[1744052684473,67.68,78525.3678,0.6,-0.77001,7e-05,19.88306]
[1744052685480,67.68,78530.3322,0.6,-0.76967,7e-05,19.9007]
[1744052686487,67.68,78525.5663,0.6,-0.77,7e-05,19.88361]
[1744052687494,67.68,78529.6637,0.6,-0.76972,7e-05,19.89818]
[1744052688501,67.68,78521.4798,0.6,-0.77028,7e-05,19.86896]
[1744052689508,67.68,78518.4017,0.6,-0.77049,7e-05,19.85795]
[1744052690515,67.68,78515.5124,0.6,-0.77069,7e-05,19.84762]
[1744052693536,67.68,78512.0463,0.6,-0.77093,7e-05,19.83535]
[1744052694543,67.68,78510.1367,0.6,-0.77107,7e-05,19.82813]
[1744052695550,67.68,78520.4071,0.6,-0.77038,7e-05,19.86413]
[1744052696557,67.69,78526.5017,0.6,-0.76992,7e-05,19.8879]
[1744052697564,67.7,78537.4258,0.6,-0.76914,7e-05,19.92806]
[1744052698571,67.7,78541.1773,0.6,-0.76886,7e-05,19.94247]
[1744052699578,67.71,78543.9993,0.6,-0.76865,7e-05,19.95368]
[1744052700585,67.7,78541.1684,0.6,-0.76887,7e-05,19.94203]
[1744052704361,67.7,78542.4792,0.6,-0.76878,7e-05,19.94686]
[1744052703613,67.71,78544.3857,0.6,-0.76863,7e-05,19.95446]
[1744052705243,67.71,78572.4883,0.6,-0.7667,7e-05,20.05434]
[1744052707245,67.7,78580.1868,0.6,-0.76617,7e-05,20.08142]
[1744052708649,67.7,78581.7341,0.6,-0.76607,7e-05,20.08676]
[1744052709656,67.7,78591.7695,0.6,-0.76537,7e-05,20.12231]
[1744052710931,67.7,78591.7695,0.6,-0.76537,7e-05,20.12231]
[1744052710974,67.7,78591.7695,0.6,-0.76537,7e-05,20.12236]
[1744052711670,67.7,78573.4689,0.6,-0.76663,7e-05,20.05763]
[1744052712677,67.71,78565.4335,0.6,-0.76718,7e-05,20.02923]
[1744052713684,67.71,78559.9663,0.6,-0.76756,7e-05,20.00994]
[1744052714691,67.71,78555.4755,0.6,-0.76787,7e-05,19.99412]
[1744052715698,67.71,78551.9815,0.6,-0.7681,7e-05,19.98185]
[1744052716705,67.71,78549.567,0.6,-0.76827,7e-05,19.97339]
[1744052717712,67.71,78554.1598,0.6,-0.76795,7e-05,19.98984]
[1744052719726,67.71,78552.0092,0.6,-0.76809,7e-05,19.98247]
[1744052723754,67.71,78551.7335,0.6,-0.76811,7e-05,19.98144]
[1744052724761,67.71,78527.3334,0.6,-0.76979,7e-05,19.89452]
[1744052725768,67.71,78520.8901,0.6,-0.77023,7e-05,19.87149]
[1744052727782,67.71,78523.4427,0.6,-0.77006,7e-05,19.88047]
[1744052729796,67.71,78531.1405,0.6,-0.76953,7e-05,19.90772]
[1744052731810,67.71,78525.0196,0.6,-0.76999,7e-05,19.88146]
[1744052732817,67.71,78519.8214,0.6,-0.77034,7e-05,19.8629]
[1744052733824,67.71,78514.5853,0.6,-0.7707,7e-05,19.84414]
[1744052734831,67.7,78525.554,0.6,-0.76997,7e-05,19.88225]
[1744052735838,67.69,78532.1792,0.6,-0.76954,7e-05,19.90482]
[1744052737852,67.69,78534.4672,0.6,-0.76942,7e-05,19.91139]
[1744052739294,67.69,78506.6932,0.6,-0.77131,7e-05,19.81256]
[1744052739866,67.69,78506.6932,0.6,-0.77131,7e-05,19.81269]
[1744052740873,67.69,78486.955,0.6,-0.77265,7e-05,19.74215]
[1744052741880,67.69,78489.9128,0.6,-0.77245,7e-05,19.75283]
[1744052742887,67.69,78498.1413,0.6,-0.77189,7e-05,19.78231]
[1744052743894,67.69,78508.9582,0.6,-0.77115,7e-05,19.82099]
[1744052744901,67.69,78512.9705,0.6,-0.77088,7e-05,19.83541]
[1744052745908,67.69,78521.877,0.6,-0.77026,7e-05,19.86739]
[1744052746915,67.69,78542.8715,0.6,-0.76882,7e-05,19.94236]
[1744052747924,67.69,78557.4821,0.6,-0.76781,7e-05,19.99435]
[1744052748929,67.69,78553.1065,0.6,-0.76811,7e-05,19.97892]
[1744052749936,67.69,78533.21,0.6,-0.76948,7e-05,19.90809]
[1744052750943,67.69,78528.997,0.6,-0.76977,7e-05,19.89301]
[1744052751950,67.69,78524.9513,0.6,-0.77005,7e-05,19.87853]
[1744052754971,67.69,78528.7854,0.6,-0.76979,7e-05,19.89202]
[1744052755978,67.69,78518.6802,0.6,-0.77048,7e-05,19.85598]
[1744052756985,67.69,78510.1054,0.6,-0.77107,7e-05,19.82538]
[1744052757992,67.69,78506.26,0.6,-0.77133,7e-05,19.8117]
[1744052758999,67.69,78499.32,0.6,-0.77181,7e-05,19.7867]
[1744052760018,67.69,78494.3903,0.6,-0.77214,7e-05,19.76901]
[1744052762021,67.69,78499.3151,0.6,-0.7718,7e-05,19.78675]
[1744052763028,67.68,78502.9116,0.6,-0.77159,7e-05,19.79789]
[1744052764035,67.67,78502.2355,0.6,-0.77166,7e-05,19.7943]
[1744052765042,67.67,78488.4012,0.6,-0.77261,7e-05,19.74466]
[1744052766323,67.67,78473.1411,0.6,-0.77365,7e-05,19.68987]
[1744052768063,67.68,78479.0982,0.6,-0.77324,7e-05,19.71159]
[1744052769072,67.68,78481.5334,0.6,-0.77307,7e-05,19.72048]
[1744052770082,67.68,78483.6819,0.6,-0.77292,7e-05,19.72812]
[1744052771087,67.68,78485.6641,0.6,-0.77279,7e-05,19.73516]
[1744052772094,67.68,78482.7193,0.6,-0.77299,7e-05,19.72457]
[1744052773101,67.68,78477.0884,0.6,-0.77337,7e-05,19.70437]
[1744052773422,67.68,78477.0884,0.6,-0.77337,7e-05,19.70437]
[1744052774108,67.67,78477.0884,0.6,-0.77338,7e-05,19.70428]
[1744052775115,67.67,78439.2638,0.6,-0.77594,7e-05,19.56821]
[1744052775389,67.67,78439.2638,0.6,-0.77594,7e-05,19.56821]
[1744052776122,67.67,78439.2638,0.6,-0.77594,7e-05,19.56818]
[1744052777129,67.67,78421.2358,0.6,-0.77716,7e-05,19.50316]
[1744052778137,67.67,78421.2358,0.6,-0.77716,7e-05,19.50314]
[1744052779145,67.67,78400.6926,0.6,-0.77854,7e-05,19.429]
[1744052780152,67.68,78385.8845,0.6,-0.77953,7e-05,19.3755]
[1744052781350,67.68,78393.3366,0.6,-0.77903,7e-05,19.40257]
[1744052783173,67.68,78402.5766,0.6,-0.77841,7e-05,19.43602]
[1744052784180,67.68,78420.239,0.6,-0.77722,7e-05,19.49981]
[1744052786196,67.68,78422.882,0.6,-0.77705,7e-05,19.50927]
[1744052788213,67.68,78424.3193,0.6,-0.77695,7e-05,19.51442]
[1744052789220,67.68,78408.023,0.6,-0.77805,7e-05,19.45559]
[1744052790227,67.68,78400.403,0.6,-0.77856,7e-05,19.42808]
[1744052791234,67.68,78395.9287,0.6,-0.77889,7e-05,19.40765]
[1744052792241,67.68,78386.8094,0.6,-0.7795,7e-05,19.37472]
[1744052793248,67.68,78388.2081,0.6,-0.7794,7e-05,19.37995]
[1744052794255,67.68,78374.3671,0.6,-0.78033,7e-05,19.32995]
[1744052795014,67.68,78374.3671,0.6,-0.78033,7e-05,19.32995]
[1744052795264,67.68,78374.3671,0.6,-0.78033,7e-05,19.32995]
[1744052796269,67.68,78371.8764,0.6,-0.78048,7e-05,19.32132]
[1744052797276,67.68,78359.4242,0.6,-0.78131,7e-05,19.27641]
[1744052798283,67.68,78342.9562,0.6,-0.7824,7e-05,19.21684]
[1744052800297,67.69,78345.9694,0.6,-0.78219,7e-05,19.2283]
[1744052801304,67.69,78357.6158,0.6,-0.78141,7e-05,19.27081]
[1744052802311,67.69,78367.7353,0.6,-0.78073,7e-05,19.30772]
[1744052803318,67.69,78372.2851,0.6,-0.78043,7e-05,19.32437]
[1744052804325,67.69,78376.8718,0.6,-0.78012,7e-05,19.34114]
[1744052807348,67.69,78379.4195,0.6,-0.77994,7e-05,19.35077]
[1744052808355,67.69,78382.4882,0.6,-0.77973,7e-05,19.36199]
[1744052809362,67.69,78386.2658,0.6,-0.77948,7e-05,19.37577]
[1744052811472,67.69,78385.8431,0.6,-0.7795,7e-05,19.37443]
[1744052812383,67.69,78385.8431,0.6,-0.7795,7e-05,19.37447]
[1744052813387,67.69,78405.3187,0.6,-0.77819,7e-05,19.44493]
[1744052814388,67.69,78408.661,0.6,-0.77797,7e-05,19.45699]
[1744052816390,67.69,78404.6812,0.6,-0.77824,7e-05,19.44259]
[1744052817391,67.69,78397.8412,0.6,-0.77869,7e-05,19.41789]
[1744052818392,67.69,78390.036,0.6,-0.77922,7e-05,19.38972]
[1744052819394,67.7,78386.2969,0.6,-0.77947,7e-05,19.37628]
[1744052820117,67.7,78386.2969,0.6,-0.77947,7e-05,19.37628]
[1744052820185,67.7,78386.2969,0.6,-0.77946,7e-05,19.37641]
[1744052820576,67.7,78380.1318,0.6,-0.77988,7e-05,19.35407]
[1744052822400,67.7,78357.6487,0.6,-0.78138,7e-05,19.27256]
[1744052823401,67.7,78348.4619,0.6,-0.78199,7e-05,19.23928]
[1744052827405,67.7,78350.8789,0.6,-0.78181,7e-05,19.24913]
[1744052829407,67.72,78348.1154,0.6,-0.78194,7e-05,19.24154]
[1744052830408,67.73,78356.1424,0.6,-0.78136,7e-05,19.27287]
[1744052831409,67.74,78363.4447,0.6,-0.78084,7e-05,19.30121]
[1744052832410,67.75,78367.6666,0.6,-0.78053,7e-05,19.31815]
[1744052834412,67.76,78369.5803,0.6,-0.78034,7e-05,19.32816]
[1744052835413,67.77,78364.511,0.6,-0.78067,7e-05,19.3102]
[1744052836414,67.77,78370.9517,0.6,-0.78021,7e-05,19.33493]
[1744052837415,67.78,78375.7751,0.6,-0.77986,7e-05,19.35356]
[1744052838416,67.78,78378.592,0.6,-0.77967,7e-05,19.36386]
[1744052839417,67.78,78383.1723,0.6,-0.77937,7e-05,19.38051]
[1744052840418,67.78,78385.2843,0.6,-0.77922,7e-05,19.38822]
[1744052841419,67.78,78378.223,0.6,-0.77969,7e-05,19.36278]
[1744052842420,67.78,78371.8079,0.6,-0.78012,7e-05,19.33969]
[1744052843421,67.78,78366.1944,0.6,-0.78049,7e-05,19.31939]
[1744052845423,67.78,78375.7484,0.6,-0.77985,7e-05,19.35413]
[1744052846424,67.78,78383.1961,0.6,-0.77935,7e-05,19.38116]
[1744052847425,67.78,78388.1148,0.6,-0.77902,7e-05,19.39899]
[1744052848426,67.78,78391.046,0.6,-0.77883,7e-05,19.40963]
[1744052849427,67.78,78387.2336,0.6,-0.77908,7e-05,19.39591]
[1744052850429,67.78,78389.1562,0.6,-0.77895,7e-05,19.4029]
[1744052852431,67.79,78392.6399,0.6,-0.77875,7e-05,19.41124]
[1744052852626,67.79,78392.6399,0.6,-0.77875,7e-05,19.41124]
[1744052853432,67.79,78402.0219,0.6,-0.77812,7e-05,19.4451]
[1744052857436,67.78,78409.861,0.6,-0.77761,7e-05,19.47275]
[1744052858437,67.78,78418.1335,0.6,-0.77707,7e-05,19.50161]
[1744052860439,67.77,78420.8733,0.6,-0.77689,7e-05,19.51127]
[1744052861440,67.77,78426.937,0.6,-0.77651,7e-05,19.53172]
[1744052862441,67.76,78421.937,0.6,-0.77687,7e-05,19.51259]
[1744052863442,67.75,78425.5916,0.6,-0.77665,7e-05,19.52447]
[1744052864001,67.75,78425.5916,0.6,-0.77665,7e-05,19.52447]
[1744052864094,67.75,78425.5916,0.6,-0.77668,7e-05,19.52292]
[1744052865444,67.74,78433.0416,0.6,-0.77618,7e-05,19.54966]
[1744052866445,67.74,78450.4544,0.6,-0.775,7e-05,19.61214]
[1744052867446,67.74,78448.5597,0.6,-0.77513,7e-05,19.60517]
[1744052868447,67.74,78457.2797,0.6,-0.77454,7e-05,19.63678]
[1744052869448,67.75,78468.4734,0.6,-0.77377,7e-05,19.67718]
[1744052870449,67.75,78472.9934,0.6,-0.77346,7e-05,19.69358]
[1744052871450,67.75,78480.9475,0.6,-0.77292,7e-05,19.72214]
[1744052872451,67.73,78478.8725,0.6,-0.77312,7e-05,19.71199]
[1744052873452,67.72,78481.1954,0.6,-0.77302,7e-05,19.71757]
[1744052874453,67.7,78471.1442,0.6,-0.77375,7e-05,19.6792]
[1744052875454,67.7,78456.2542,0.6,-0.77476,7e-05,19.62555]
[1744052876455,67.7,78459.6616,0.6,-0.77453,7e-05,19.63761]
[1744052878457,67.7,78447.6729,0.6,-0.77535,7e-05,19.59417]
[1744052879458,67.7,78450.6796,0.6,-0.77515,7e-05,19.60484]
[1744052880459,67.7,78440.0994,0.6,-0.77587,7e-05,19.56658]
[1744052881462,67.7,78431.1094,0.6,-0.77648,7e-05,19.53405]
[1744052882462,67.7,78438.9201,0.6,-0.77596,7e-05,19.56202]
[1744052883463,67.69,78432.3001,0.6,-0.77641,7e-05,19.53803]
[1744052884464,67.69,78420.4453,0.6,-0.77721,7e-05,19.49519]
[1744052885465,67.69,78423.1853,0.6,-0.77703,7e-05,19.50498]
[1744052887467,67.69,78417.222,0.6,-0.77743,7e-05,19.48334]
[1744052888921,67.69,78408.1614,0.6,-0.77804,7e-05,19.45058]
[1744052890935,67.69,78412.0208,0.6,-0.77778,7e-05,19.46443]
[1744052892472,67.69,78419.7482,0.6,-0.77726,7e-05,19.49226]
[1744052893957,67.69,78425.0738,0.6,-0.77691,7e-05,19.51127]
[1744052894963,67.68,78439.9473,0.6,-0.77593,7e-05,19.56372]
[1744052895970,67.68,78443.3895,0.6,-0.77572,7e-05,19.575]
[1744052900480,67.65,78426.0815,0.6,-0.77697,7e-05,19.50827]
[1744052902014,67.65,78422.2408,0.6,-0.77725,7e-05,19.49354]
[1744052903021,67.65,78433.2074,0.6,-0.77652,7e-05,19.53268]
[1744052904028,67.64,78428.5347,0.6,-0.77684,7e-05,19.51532]
[1744052905486,67.64,78436.6398,0.6,-0.77631,7e-05,19.54382]
[1744052907049,67.63,78433.8798,0.6,-0.77654,7e-05,19.53184]
[1744052908056,67.62,78424.0614,0.6,-0.77722,7e-05,19.49568]
[1744052910073,67.62,78419.2994,0.6,-0.77754,7e-05,19.47839]
[1744052911494,67.62,78411.5132,0.6,-0.7781,7e-05,19.44583]
[1744052913094,67.62,78404.6353,0.6,-0.77856,7e-05,19.421]
[1744052915110,67.62,78399.7806,0.6,-0.77888,7e-05,19.40356]
[1744052916117,67.63,78395.1306,0.6,-0.77919,7e-05,19.3868]
[1744052921152,67.63,78400.3158,0.6,-0.77882,7e-05,19.40693]
[1744052924507,67.63,78393.6532,0.6,-0.77927,7e-05,19.38269]
[1744052924689,67.63,78393.6532,0.6,-0.77927,7e-05,19.38269]
[1744052925508,67.63,78381.9131,0.6,-0.78005,7e-05,19.34027]
[1744052926187,67.63,78381.9131,0.6,-0.78005,7e-05,19.34051]
[1744052927194,67.64,78361.4858,0.6,-0.78141,7e-05,19.26659]
[1744052928201,67.64,78355.8239,0.6,-0.78178,7e-05,19.24624]
[1744052929099,67.64,78355.8239,0.6,-0.78178,7e-05,19.24624]
[1744052929209,67.64,78355.8239,0.6,-0.78178,7e-05,19.24648]
[1744052930216,67.64,78361.3981,0.6,-0.7814,7e-05,19.26697]
[1744052933237,67.64,78363.8613,0.6,-0.78122,7e-05,19.2766]
[1744052935251,67.65,78359.6455,0.6,-0.7815,7e-05,19.26177]
[1744052937265,67.65,78357.4111,0.6,-0.78165,7e-05,19.25363]
[1744052938272,67.66,78352.7822,0.6,-0.78191,7e-05,19.23931]
[1744052939279,67.67,78356.2478,0.6,-0.78163,7e-05,19.25433]
[1744052942300,67.67,78359.2609,0.6,-0.78143,7e-05,19.26516]
[1744052943529,67.67,78347.7358,0.6,-0.78219,7e-05,19.22333]
[1744052944315,67.67,78347.7358,0.6,-0.78219,7e-05,19.22346]
[1744052945321,67.67,78336.0064,0.6,-0.78297,7e-05,19.18068]
[1744052946329,67.67,78319.781,0.6,-0.78405,7e-05,19.12145]
[1744052947335,67.67,78316.9019,0.6,-0.78425,7e-05,19.11087]
[1744052948342,67.67,78314.6119,0.6,-0.7844,7e-05,19.1027]
[1744052949349,67.67,78318.7301,0.6,-0.78412,7e-05,19.11788]
[1744052950356,67.67,78323.1396,0.6,-0.78382,7e-05,19.1341]
[1744052952372,67.68,78330.5638,0.6,-0.78332,7e-05,19.16164]
[1744052953379,67.68,78338.1438,0.6,-0.78281,7e-05,19.18952]
[1744052954386,67.69,78345.1984,0.6,-0.78229,7e-05,19.21771]
[1744052955393,67.69,78353.1588,0.6,-0.78176,7e-05,19.24691]
[1744052958414,67.71,78355.0868,0.6,-0.78157,7e-05,19.25693]
[1744052959421,67.71,78361.7734,0.6,-0.78111,7e-05,19.28204]
[1744052960428,67.71,78353.3017,0.6,-0.78167,7e-05,19.25138]
[1744052961436,67.71,78350.633,0.6,-0.78185,7e-05,19.24181]
[1744052962442,67.72,78345.7081,0.6,-0.78217,7e-05,19.22405]
[1744052963449,67.72,78343.2798,0.6,-0.78233,7e-05,19.21533]
[1744052964456,67.72,78348.3954,0.6,-0.78199,7e-05,19.23402]
[1744052968484,67.73,78345.6022,0.6,-0.78213,7e-05,19.22619]
[1744052969491,67.74,78357.7901,0.6,-0.78128,7e-05,19.27226]
[1744052970498,67.75,78365.8,0.6,-0.78071,7e-05,19.30304]
[1744052972512,67.77,78363.6784,0.6,-0.78082,7e-05,19.29449]
[1744052972685,67.77,78363.6784,0.6,-0.78082,7e-05,19.29449]
[1744052973519,67.77,78363.6784,0.6,-0.78082,7e-05,19.29462]
[1744052974526,67.77,78376.3596,0.6,-0.77997,7e-05,19.34065]
[1744052975534,67.77,78385.2596,0.6,-0.77937,7e-05,19.37299]
[1744052976541,67.77,78374.2146,0.6,-0.7801,7e-05,19.33321]
[1744052977548,67.77,78360.7096,0.6,-0.781,7e-05,19.28447]
[1744052978555,67.77,78357.8396,0.6,-0.78119,7e-05,19.27427]
[1744052980570,67.78,78362.4551,0.6,-0.78084,7e-05,19.29297]
[1744052981575,67.79,78356.3055,0.6,-0.78121,7e-05,19.27271]
[1744052982576,67.8,78349.0755,0.6,-0.78169,7e-05,19.24671]
[1744052983201,67.8,78349.0755,0.6,-0.78169,7e-05,19.24671]
[1744052983302,67.8,78349.0755,0.6,-0.78168,7e-05,19.24699]
[1744052984578,67.8,78331.0484,0.6,-0.78288,7e-05,19.18183]
[1744052985579,67.8,78320.0639,0.6,-0.7836,7e-05,19.14198]
[1744052986580,67.8,78310.9467,0.6,-0.78421,7e-05,19.10893]
[1744052988582,67.8,78293.4328,0.6,-0.78537,7e-05,19.04499]
[1744052989583,67.8,78285.4692,0.6,-0.78588,7e-05,19.01644]
[1744052991585,67.81,78292.53,0.6,-0.7854,7e-05,19.04316]
[1744052992586,67.81,78296.6227,0.6,-0.78512,7e-05,19.05852]
[1744052993587,67.81,78305.3741,0.6,-0.78453,7e-05,19.09081]
[1744052994588,67.81,78310.4341,0.6,-0.78419,7e-05,19.10962]
[1744052997591,67.82,78312.1662,0.6,-0.78406,7e-05,19.11664]
[1744052998592,67.82,78314.2162,0.6,-0.78392,7e-05,19.12425]
[1744053000596,67.82,78311.3783,0.6,-0.7841,7e-05,19.11426]
[1744053001597,67.82,78301.8883,0.6,-0.78473,7e-05,19.07962]
[1744053003603,67.82,78273.1531,0.6,-0.78663,7e-05,18.97487]
[1744053004604,67.82,78262.6332,0.6,-0.78731,7e-05,18.93689]
[1744053005606,67.82,78260.5155,0.6,-0.78744,7e-05,18.92961]
[1744053006607,67.83,78258.9171,0.6,-0.78754,7e-05,18.92398]
[1744053007171,67.83,78258.9171,0.6,-0.78754,7e-05,18.92398]
[1744053007292,67.83,78258.9171,0.6,-0.78754,7e-05,18.92398]
[1744053008439,67.83,78258.9171,0.6,-0.78754,7e-05,18.92398]
[1744053008609,67.83,78253.9761,0.6,-0.78786,7e-05,18.90615]
[1744053009610,67.83,78234.291,0.6,-0.78914,7e-05,18.83457]
[1744053010611,67.83,78215.2207,0.6,-0.79038,7e-05,18.76466]
[1744053011612,67.83,78213.2212,0.6,-0.79051,7e-05,18.75734]
[1744053012613,67.83,78205.8718,0.6,-0.79099,7e-05,18.7304]
[1744053014615,67.83,78210.9372,0.6,-0.79065,7e-05,18.74944]
[1744053015620,67.83,78225.1158,0.6,-0.78972,7e-05,18.80179]
[1744053017624,67.84,78229.844,0.6,-0.7894,7e-05,18.8198]
[1744053017742,67.84,78229.844,0.6,-0.7894,7e-05,18.8198]
[1744053018625,67.84,78245.3812,0.6,-0.78838,7e-05,18.87695]
[1744053019626,67.84,78250.6073,0.6,-0.78802,7e-05,18.8967]
[1744053020854,67.85,78258.6849,0.6,-0.78748,7e-05,18.92708]
[1744053022629,67.85,78261.2585,0.6,-0.7873,7e-05,18.9369]
[1744053023876,67.85,78264.9278,0.6,-0.78704,7e-05,18.95141]
[1744053025632,67.86,78274.014,0.6,-0.78643,7e-05,18.9851]
[1744053026633,67.86,78267.7315,0.6,-0.78683,7e-05,18.96273]
[1744053027634,67.86,78272.4327,0.6,-0.78652,7e-05,18.98041]
[1744053028146,67.86,78272.4327,0.6,-0.78652,7e-05,18.98041]
[1744053028210,67.87,78272.4327,0.6,-0.78651,7e-05,18.9809]
[1744053028912,67.87,78283.0932,0.6,-0.7858,7e-05,19.02019]
[1744053029919,67.87,78300.0118,0.6,-0.78467,7e-05,19.08223]
[1744053030928,67.87,78296.4833,0.6,-0.7849,7e-05,19.06983]
[1744053031936,67.87,78293.5052,0.6,-0.78513,7e-05,19.05457]
[1744053033640,67.87,78298.7871,0.6,-0.78477,7e-05,19.07412]
[1744053033950,67.87,78298.7871,0.6,-0.78477,7e-05,19.07425]
[1744053034958,67.87,78334.9251,0.6,-0.78238,7e-05,19.20568]
[1744053036644,67.88,78339.6285,0.6,-0.78206,7e-05,19.22284]
[1744053038986,67.88,78333.6315,0.6,-0.78246,7e-05,19.20103]
[1744053039993,67.87,78338.7839,0.6,-0.78212,7e-05,19.21963]
[1744053041000,67.87,78347.0851,0.6,-0.78157,7e-05,19.24967]
[1744053042007,67.87,78349.477,0.6,-0.78143,7e-05,19.25739]
[1744053044021,67.87,78342.376,0.6,-0.7819,7e-05,19.23155]
[1744053045028,67.87,78340.0756,0.6,-0.78206,7e-05,19.22294]
[1744053046035,67.87,78335.3231,0.6,-0.78238,7e-05,19.20543]
[1744053049057,67.86,78332.7211,0.6,-0.78257,7e-05,19.19521]
[1744053050064,67.86,78335.0179,0.6,-0.78242,7e-05,19.20329]
[1744053051071,67.86,78332.347,0.6,-0.78261,7e-05,19.19335]
[1744053052728,67.86,78331.1662,0.6,-0.78268,7e-05,19.18918]
[1744053053085,67.86,78331.1662,0.6,-0.78268,7e-05,19.18927]
[1744053054092,67.86,78335.0779,0.6,-0.78242,7e-05,19.20346]
[1744053055099,67.86,78341.5964,0.6,-0.78198,7e-05,19.22734]
[1744053057113,67.86,78333.2905,0.6,-0.78253,7e-05,19.19748]
[1744053059133,67.86,78328.008,0.6,-0.78288,7e-05,19.17813]
[1744053060139,67.86,78320.6842,0.6,-0.78337,7e-05,19.15137]
[1744053061146,67.86,78314.2045,0.6,-0.78381,7e-05,19.12763]
[1744053062153,67.86,78321.0596,0.6,-0.78336,7e-05,19.15234]
[1744053063160,67.86,78323.0417,0.6,-0.78323,7e-05,19.15937]
[1744053064167,67.86,78316.3203,0.6,-0.78368,7e-05,19.13479]
[1744053066182,67.85,78321.5792,0.6,-0.78333,7e-05,19.15352]
[1744053067189,67.85,78319.2514,0.6,-0.78349,7e-05,19.14502]
[1744053068197,67.86,78322.163,0.6,-0.78329,7e-05,19.15576]
[1744053069205,67.86,78337.2407,0.6,-0.78229,7e-05,19.21076]
[1744053070212,67.86,78339.4741,0.6,-0.78214,7e-05,19.21862]
[1744053071219,67.85,78330.3045,0.6,-0.78276,7e-05,19.18515]
[1744053072234,67.85,78321.5786,0.6,-0.78334,7e-05,19.15332]
[1744053073369,67.85,78321.5786,0.6,-0.78334,7e-05,19.15332]
[1744053073387,67.85,78321.5786,0.6,-0.78334,7e-05,19.15325]
[1744053074247,67.85,78299.3227,0.6,-0.78481,7e-05,19.07228]
[1744053075254,67.85,78287.4234,0.6,-0.7856,7e-05,19.02898]
[1744053076261,67.85,78276.1785,0.6,-0.78634,7e-05,18.98803]
[1744053077269,67.86,78274.206,0.6,-0.78646,7e-05,18.98123]
[1744053079283,67.86,78275.7343,0.6,-0.78634,7e-05,18.9877]
[1744053080290,67.86,78286.5837,0.6,-0.78562,7e-05,19.02773]
[1744053081297,67.87,78288.3913,0.6,-0.78549,7e-05,19.03475]
[1744053082304,67.87,78295.3026,0.6,-0.78503,7e-05,19.06024]
[1744053085325,67.87,78293.1964,0.6,-0.78514,7e-05,19.05371]
[1744053086332,67.88,78288.7413,0.6,-0.78543,7e-05,19.03789]
[1744053089353,67.87,78287.3858,0.6,-0.78554,7e-05,19.0318]
[1744053090360,67.87,78271.3082,0.6,-0.7866,7e-05,18.97313]
[1744053091367,67.87,78263.0912,0.6,-0.78717,7e-05,18.93919]
[1744053092374,67.87,78266.6357,0.6,-0.78692,7e-05,18.95262]
[1744053093381,67.87,78270.2187,0.6,-0.78669,7e-05,18.96589]
[1744053094388,67.88,78274.8895,0.6,-0.78637,7e-05,18.98331]
[1744053095395,67.88,78282.2035,0.6,-0.78588,7e-05,19.01043]
[1744053096402,67.88,78285.2188,0.6,-0.78567,7e-05,19.02186]
[1744053097409,67.88,78288.0063,0.6,-0.78548,7e-05,19.03245]
[1744053098416,67.89,78294.552,0.6,-0.78504,7e-05,19.05667]
[1744053099423,67.89,78305.855,0.6,-0.78429,7e-05,19.09816]
[1744053100430,67.89,78312.0693,0.6,-0.78387,7e-05,19.1211]
[1744053102444,67.89,78314.2692,0.6,-0.78373,7e-05,19.12876]
[1744053104458,67.89,78316.6116,0.6,-0.78358,7e-05,19.1369]
[1744053105465,67.89,78319.0942,0.6,-0.78342,7e-05,19.14574]
[1744053107480,67.88,78308.6769,0.6,-0.78412,7e-05,19.10767]
[1744053108487,67.88,78297.6282,0.6,-0.78485,7e-05,19.06738]
[1744053109494,67.88,78292.7902,0.6,-0.78519,7e-05,19.04885]
[1744053111508,67.88,78295.8329,0.6,-0.78499,7e-05,19.05979]
[1744053112515,67.88,78298.8774,0.6,-0.78479,7e-05,19.0708]
[1744053114529,67.88,78295.998,0.6,-0.78498,7e-05,19.06019]
[1744053117550,67.87,78292.9087,0.6,-0.7852,7e-05,19.04842]
[1744053118558,67.87,78288.756,0.6,-0.78547,7e-05,19.03314]
[1744053119565,67.86,78283.1183,0.6,-0.78589,7e-05,19.00998]
[1744053120573,67.86,78277.426,0.6,-0.78627,7e-05,18.98898]
[1744053121580,67.86,78271.4057,0.6,-0.78667,7e-05,18.96679]
[1744053122587,67.86,78268.426,0.6,-0.78687,7e-05,18.95568]
[1744053123594,67.84,78272.3683,0.6,-0.78666,7e-05,18.96755]
[1744053124577,67.84,78272.3683,0.6,-0.78666,7e-05,18.96755]
[1744053124601,67.84,78272.3683,0.6,-0.78667,7e-05,18.96732]
[1744053125608,67.84,78272.3587,0.6,-0.78667,7e-05,18.9671]
[1744053126615,67.84,78259.0341,0.6,-0.78755,7e-05,18.9183]
[1744053127622,67.84,78247.0151,0.6,-0.78834,7e-05,18.87423]
[1744053129636,67.83,78244.6521,0.6,-0.78852,7e-05,18.86425]
[1744053130643,67.83,78251.4511,0.6,-0.78807,7e-05,18.8894]
[1744053131650,67.83,78263.8328,0.6,-0.78725,7e-05,18.93489]
[1744053132657,67.84,78277.1577,0.6,-0.78637,7e-05,18.98406]
[1744053133664,67.84,78280.2358,0.6,-0.78616,7e-05,18.99565]
[1744053134671,67.84,78277.5749,0.6,-0.78632,7e-05,18.98642]
[1744053135692,67.84,78288.7521,0.6,-0.78558,7e-05,19.02765]
[1744053136699,67.85,78291.1981,0.6,-0.78541,7e-05,19.03693]
[1744053137706,67.85,78315.1394,0.6,-0.78382,7e-05,19.12445]
[1744053138405,67.85,78315.1394,0.6,-0.78382,7e-05,19.12445]
[1744053138713,67.85,78315.1394,0.6,-0.78381,7e-05,19.12482]
[1744053139720,67.85,78313.1303,0.6,-0.78395,7e-05,19.11735]
[1744053140727,67.85,78316.7494,0.6,-0.78371,7e-05,19.13033]
[1744053142741,67.85,78318.6037,0.6,-0.7836,7e-05,19.13669]
[1744053143748,67.84,78326.4431,0.6,-0.78308,7e-05,19.16494]
[1744053144755,67.84,78330.256,0.6,-0.78283,7e-05,19.17854]
[1744053145762,67.84,78333.5377,0.6,-0.78262,7e-05,19.19024]
[1744053146769,67.84,78326.996,0.6,-0.78306,7e-05,19.16631]
[1744053147776,67.84,78319.8839,0.6,-0.78353,7e-05,19.14028]
[1744053148650,67.84,78319.8839,0.6,-0.78353,7e-05,19.14028]
[1744053148679,67.84,78319.8839,0.6,-0.78354,7e-05,19.14013]
[1744053149780,67.84,78326.2014,0.6,-0.78311,7e-05,19.16332]
[1744053150781,67.84,78339.4597,0.6,-0.78223,7e-05,19.21162]
[1744053151782,67.84,78341.705,0.6,-0.78211,7e-05,19.21557]
[1744053152783,67.84,78347.6636,0.6,-0.78171,7e-05,19.2373]
[1744053156787,67.84,78338.1799,0.6,-0.78236,7e-05,19.20214]
[1744053157788,67.84,78329.0636,0.6,-0.78297,7e-05,19.16882]
[1744053158789,67.84,78332.7265,0.6,-0.78273,7e-05,19.18194]
[1744053159790,67.84,78335.431,0.6,-0.78255,7e-05,19.19157]
[1744053162793,67.83,78344.9647,0.6,-0.78193,7e-05,19.2257]
[1744053164795,67.83,78347.1058,0.6,-0.78178,7e-05,19.23368]
[1744053165796,67.84,78344.847,0.6,-0.78193,7e-05,19.22573]
[1744053166797,67.84,78339.8932,0.6,-0.78225,7e-05,19.20802]
[1744053167798,67.84,78333.6764,0.6,-0.78267,7e-05,19.18521]
[1744053168799,67.83,78325.9225,0.6,-0.78319,7e-05,19.15684]
[1744053170802,67.82,78350.6055,0.6,-0.78162,7e-05,19.24292]
[1744053171802,67.8,78353.9445,0.6,-0.78145,7e-05,19.25193]
[1744053172957,67.76,78357.5962,0.6,-0.78134,7e-05,19.25887]
[1744053175806,67.76,78351.6792,0.6,-0.78174,7e-05,19.23683]
[1744053176807,67.76,78344.6102,0.6,-0.78222,7e-05,19.21092]
[1744053177993,67.76,78346.8172,0.6,-0.78208,7e-05,19.21842]
[1744053180016,67.75,78349.7004,0.6,-0.7819,7e-05,19.22834]
[1744053182024,67.75,78346.3402,0.6,-0.78213,7e-05,19.21561]
[1744053183032,67.75,78341.3006,0.6,-0.78247,7e-05,19.1971]
[1744053184039,67.75,78330.2051,0.6,-0.78321,7e-05,19.15656]
[1744053186053,67.75,78337.0387,0.6,-0.78277,7e-05,19.18095]
[1744053188067,67.75,78337.5791,0.6,-0.78273,7e-05,19.18296]
[1744053189074,67.75,78346.343,0.6,-0.78214,7e-05,19.21504]
[1744053190082,67.75,78356.5568,0.6,-0.78146,7e-05,19.25234]
[1744053191834,67.75,78359.0141,0.6,-0.78129,7e-05,19.26147]
[1744053193103,67.75,78360.4252,0.6,-0.78119,7e-05,19.26696]
[1744053194110,67.75,78372.5321,0.6,-0.78038,7e-05,19.31098]
[1744053195841,67.75,78382.7477,0.6,-0.77969,7e-05,19.34809]
[1744053196127,67.75,78382.7477,0.6,-0.77969,7e-05,19.34814]
[1744053197135,67.75,78393.4462,0.6,-0.77897,7e-05,19.38692]
[1744053198141,67.76,78390.7743,0.6,-0.77915,7e-05,19.37732]
[1744053200155,67.76,78396.025,0.6,-0.7788,7e-05,19.3964]
[1744053201162,67.76,78393.9383,0.6,-0.77893,7e-05,19.38892]
[1744053203188,67.76,78390.5534,0.6,-0.77916,7e-05,19.37682]
[1744053205202,67.76,78393.1553,0.6,-0.77897,7e-05,19.38688]
[1744053207216,67.77,78387.501,0.6,-0.77931,7e-05,19.36842]
[1744053208223,67.78,78381.7146,0.6,-0.77967,7e-05,19.34879]
[1744053209230,67.79,78377.6853,0.6,-0.77992,7e-05,19.33547]
[1744053212253,67.8,78382.3099,0.6,-0.77957,7e-05,19.3514]
[1744053213259,67.81,78376.755,0.6,-0.77994,7e-05,19.33149]
[1744053214266,67.81,78373.2542,0.6,-0.78016,7e-05,19.31953]
[1744053215273,67.81,78362.9835,0.6,-0.78084,7e-05,19.28287]
[1744053217288,67.83,78367.6135,0.6,-0.78047,7e-05,19.30257]
[1744053218294,67.83,78373.3729,0.6,-0.78008,7e-05,19.3235]
[1744053219301,67.83,78382.9286,0.6,-0.77944,7e-05,19.35809]
[1744053220308,67.83,78391.844,0.6,-0.77884,7e-05,19.3903]
[1744053221315,67.83,78401.3193,0.6,-0.77821,7e-05,19.42449]
[1744053223329,67.83,78401.6203,0.6,-0.77818,7e-05,19.42599]
[1744053224336,67.83,78391.5851,0.6,-0.77885,7e-05,19.38988]
[1744053225346,67.83,78376.7078,0.6,-0.77984,7e-05,19.33626]
[1744053226353,67.83,78370.9899,0.6,-0.78022,7e-05,19.31569]
[1744053227360,67.83,78375.864,0.6,-0.7799,7e-05,19.33344]
[1744053228367,67.84,78378.2929,0.6,-0.77973,7e-05,19.34237]
[1744053229374,67.84,78374.454,0.6,-0.77998,7e-05,19.32867]
[1744053231388,67.85,78377.8042,0.6,-0.77972,7e-05,19.34284]
[1744053232395,67.85,78380.4842,0.6,-0.77952,7e-05,19.35345]
[1744053234409,67.86,78382.556,0.6,-0.77935,7e-05,19.36253]
[1744053236423,67.87,78378.0592,0.6,-0.77962,7e-05,19.34815]
[1744053237446,67.88,78374.8587,0.6,-0.77981,7e-05,19.33769]
[1744053238453,67.88,78374.4743,0.6,-0.77983,7e-05,19.33634]
[1744053239460,67.88,78389.4768,0.6,-0.77883,7e-05,19.39055]
[1744053242481,67.88,78389.6895,0.6,-0.7788,7e-05,19.39178]
[1744053243488,67.88,78379.2207,0.6,-0.7795,7e-05,19.35401]
[1744053244495,67.88,78363.452,0.6,-0.78056,7e-05,19.29709]
[1744053245502,67.88,78352.8964,0.6,-0.78126,7e-05,19.25898]
[1744053246903,67.88,78344.0443,0.6,-0.78185,7e-05,19.2266]
[1744053248524,67.88,78339.6548,0.6,-0.78216,7e-05,19.21014]
[1744053249531,67.88,78335.0567,0.6,-0.78247,7e-05,19.19319]
[1744053250538,67.87,78336.8135,0.6,-0.78236,7e-05,19.19931]
[1744053251545,67.87,78333.111,0.6,-0.78261,7e-05,19.18561]
[1744053252909,67.87,78337.1306,0.6,-0.78235,7e-05,19.19992]
[1744053254566,67.87,78336.0983,0.6,-0.78242,7e-05,19.19575]
[1744053255573,67.87,78315.4155,0.6,-0.7838,7e-05,19.12047]
[1744053256580,67.87,78318.3148,0.6,-0.78361,7e-05,19.13082]
[1744053257587,67.87,78321.0204,0.6,-0.78343,7e-05,19.14045]
[1744053258594,67.86,78324.8474,0.6,-0.78318,7e-05,19.15414]
[1744053260608,67.86,78321.3895,0.6,-0.78342,7e-05,19.14124]
[1744053261615,67.86,78316.5281,0.6,-0.78374,7e-05,19.12344]
[1744053262466,67.86,78316.5281,0.6,-0.78374,7e-05,19.12344]
[1744053262622,67.86,78316.5281,0.6,-0.78375,7e-05,19.12334]
[1744053263630,67.86,78306.1273,0.6,-0.78444,7e-05,19.08547]
[1744053264636,67.86,78294.4296,0.6,-0.78521,7e-05,19.04285]
[1744053265644,67.86,78292.0059,0.6,-0.78537,7e-05,19.03399]
[1744053267658,67.87,78296.0492,0.6,-0.78509,7e-05,19.04948]
[1744053268665,67.87,78293.9262,0.6,-0.78522,7e-05,19.04218]
[1744053269672,67.87,78290.7658,0.6,-0.78542,7e-05,19.03102]
[1744053270679,67.87,78278.9082,0.6,-0.78619,7e-05,18.98831]
[1744053272693,67.88,78285.5308,0.6,-0.78577,7e-05,19.009]
[1744053273700,67.88,78288.9347,0.6,-0.78554,7e-05,19.02179]
[1744053274707,67.88,78286.2862,0.6,-0.78571,7e-05,19.01261]
[1744053275715,67.88,78290.4963,0.6,-0.78542,7e-05,19.02838]
[1744053277728,67.89,78294.0913,0.6,-0.78517,7e-05,19.04235]
[1744053278735,67.89,78296.281,0.6,-0.78501,7e-05,19.05076]
[1744053282763,67.89,78293.4787,0.6,-0.7852,7e-05,19.04027]
[1744053284120,67.89,78292.5046,0.6,-0.78527,7e-05,19.03668]
[1744053284777,67.89,78292.5046,0.6,-0.78526,7e-05,19.03707]
[1744053285784,67.89,78293.0506,0.6,-0.78522,7e-05,19.03945]
[1744053286791,67.9,78307.4966,0.6,-0.78426,7e-05,19.09238]
[1744053287798,67.9,78310.0824,0.6,-0.78408,7e-05,19.10215]
[1744053288805,67.9,78312.2629,0.6,-0.78393,7e-05,19.11044]
[1744053293841,67.9,78308.6447,0.6,-0.78418,7e-05,19.09667]
[1744053294848,67.9,78295.5633,0.6,-0.78504,7e-05,19.04903]
[1744053296862,67.89,78300.0116,0.6,-0.78475,7e-05,19.06505]
[1744053300890,67.9,78293.8028,0.6,-0.78513,7e-05,19.04396]
[1744053302904,67.89,78290.011,0.6,-0.78544,7e-05,19.02707]
[1744053303911,67.89,78288.7061,0.6,-0.78552,7e-05,19.02274]
[1744053304918,67.89,78299.7096,0.6,-0.78479,7e-05,19.06316]
[1744053305925,67.89,78315.4496,0.6,-0.78374,7e-05,19.12071]
[1744053306932,67.89,78323.8427,0.6,-0.78318,7e-05,19.15153]
[1744053307939,67.9,78319.1549,0.6,-0.78348,7e-05,19.13484]
[1744053308946,67.9,78318.8324,0.6,-0.7835,7e-05,19.13409]
[1744053310125,67.9,78318.8324,0.6,-0.7835,7e-05,19.13409]
[1744053309954,67.9,78296.9514,0.6,-0.78494,7e-05,19.05445]
[1744053310960,67.9,78296.9514,0.6,-0.78494,7e-05,19.05445]
[1744053311465,67.9,78296.9514,0.6,-0.78494,7e-05,19.05445]
[1744053311967,67.9,78296.9514,0.6,-0.78495,7e-05,19.0544]
[1744053312974,67.9,78235.075,0.6,-0.78901,7e-05,18.82861]
[1744053313981,67.9,78227.3017,0.6,-0.78951,7e-05,18.80028]
[1744053314988,67.9,78233.9867,0.6,-0.78907,7e-05,18.82503]
[1744053315357,67.9,78233.9867,0.6,-0.78907,7e-05,18.82503]
[1744053315995,67.9,78233.9867,0.6,-0.78907,7e-05,18.82503]
[1744053317002,67.9,78241.3893,0.6,-0.78858,7e-05,18.85236]
[1744053318009,67.9,78246.6473,0.6,-0.78825,7e-05,18.87125]
[1744053319016,67.9,78275.6178,0.6,-0.78635,7e-05,18.9768]
[1744053321019,67.9,78277.9628,0.6,-0.7862,7e-05,18.98499]
[1744053323021,67.89,78274.6166,0.6,-0.78643,7e-05,18.97242]
[1744053324022,67.89,78265.8054,0.6,-0.78701,7e-05,18.94006]
[1744053325023,67.89,78259.1754,0.6,-0.78745,7e-05,18.91567]
[1744053327025,67.9,78282.2949,0.6,-0.78591,7e-05,19.001]
[1744053328026,67.9,78289.1901,0.6,-0.78545,7e-05,19.02658]
[1744053329027,67.9,78287.1519,0.6,-0.78557,7e-05,19.01962]
[1744053330028,67.9,78290.3391,0.6,-0.78536,7e-05,19.03155]
[1744053331032,67.9,78285.4267,0.6,-0.78571,7e-05,19.00953]
[1744053332032,67.91,78282.1989,0.6,-0.78592,7e-05,18.99803]
[1744053333033,67.91,78284.4537,0.6,-0.78577,7e-05,19.00648]
[1744053334034,67.91,78286.2537,0.6,-0.78564,7e-05,19.01326]
[1744053336037,67.91,78293.7835,0.6,-0.78513,7e-05,19.04158]
[1744053338039,67.92,78283.3932,0.6,-0.7858,7e-05,19.0045]
[1744053339040,67.92,78267.4176,0.6,-0.78684,7e-05,18.94677]
[1744053340041,67.92,78259.3236,0.6,-0.78736,7e-05,18.91779]
[1744053341042,67.93,78256.0227,0.6,-0.78757,7e-05,18.90631]
[1744053342043,67.93,78250.2307,0.6,-0.78793,7e-05,18.88577]
[1744053344046,67.93,78241.4269,0.6,-0.78852,7e-05,18.85331]
[1744053345046,67.93,78232.9939,0.6,-0.78907,7e-05,18.82239]
[1744053346047,67.93,78235.0504,0.6,-0.78894,7e-05,18.82981]
[1744053347048,67.93,78243.2991,0.6,-0.7884,7e-05,18.85983]
[1744053349050,67.92,78236.1824,0.6,-0.78887,7e-05,18.83358]
[1744053350052,67.92,78234.3624,0.6,-0.78899,7e-05,18.82683]
[1744053352054,67.92,78215.27,0.6,-0.79024,7e-05,18.75687]
[1744053353491,67.92,78215.27,0.6,-0.79024,7e-05,18.75687]
[1744053353797,67.92,78215.27,0.6,-0.79024,7e-05,18.75687]
[1744053353841,67.92,78215.27,0.6,-0.79024,7e-05,18.75687]
[1744053354056,67.92,78193.9071,0.6,-0.79162,6e-05,18.67866]
[1744053355057,67.92,78186.9071,0.6,-0.79208,6e-05,18.65307]
[1744053358060,67.93,78195.0472,0.6,-0.79154,6e-05,18.68322]
[1744053359061,67.93,78197.3049,0.6,-0.79139,6e-05,18.69156]
[1744053359173,67.93,78197.3049,0.6,-0.79139,6e-05,18.69156]
[1744053359303,67.93,78197.3049,0.6,-0.79139,6e-05,18.69156]
[1744053361063,67.93,78204.6481,0.6,-0.79092,6e-05,18.71853]
[1744053362064,67.93,78209.675,0.6,-0.79059,7e-05,18.73696]
[1744053366068,67.93,78216.9791,0.6,-0.79011,7e-05,18.76371]
[1744053367069,67.93,78219.7098,0.6,-0.78994,7e-05,18.77368]
[1744053368070,67.93,78224.8271,0.6,-0.78961,7e-05,18.79235]
[1744053370072,67.93,78226.5022,0.6,-0.7895,7e-05,18.79836]
[1744053371073,67.93,78230.2489,0.6,-0.78926,7e-05,18.81199]
[1744053374079,67.92,78216.1988,0.6,-0.79017,7e-05,18.7604]
[1744053376081,67.93,78177.405,0.6,-0.79269,6e-05,18.61832]
[1744053377081,67.93,78170.2903,0.6,-0.79315,6e-05,18.59235]
[1744053378021,67.93,78170.2903,0.6,-0.79315,6e-05,18.59235]
[1744053378064,67.93,78170.2903,0.6,-0.79314,6e-05,18.5925]
[1744053378235,67.93,78170.2903,0.6,-0.79314,6e-05,18.5925]
[1744053379083,67.93,78174.413,0.6,-0.79287,6e-05,18.6078]
[1744053380084,67.93,78166.8944,0.6,-0.79336,6e-05,18.58036]
[1744053381085,67.93,78164.1637,0.6,-0.79353,6e-05,18.57052]
[1744053383087,67.93,78168.7966,0.6,-0.79322,6e-05,18.58792]
[1744053384088,67.93,78171.663,0.6,-0.79303,6e-05,18.59861]
[1744053387091,67.94,78177.443,0.6,-0.79265,6e-05,18.62031]
[1744053388092,67.94,78184.564,0.6,-0.79219,6e-05,18.64657]
[1744053389093,67.94,78182.2795,0.6,-0.79233,6e-05,18.6383]
[1744053390094,67.94,78184.2902,0.6,-0.7922,6e-05,18.64579]
[1744053392096,67.94,78188.3555,0.6,-0.79197,6e-05,18.65653]
[1744053394098,67.94,78196.8573,0.6,-0.79141,6e-05,18.68787]
[1744053395099,67.94,78191.1147,0.6,-0.79179,6e-05,18.66689]
[1744053398102,67.94,78203.8018,0.6,-0.79096,6e-05,18.7136]
[1744053399103,67.94,78215.2918,0.6,-0.79021,7e-05,18.75567]
[1744053400104,67.94,78217.8213,0.6,-0.79005,7e-05,18.7649]
[1744053401105,67.94,78223.174,0.6,-0.7897,7e-05,18.78445]
[1744053403107,67.94,78225.9684,0.6,-0.78952,7e-05,18.79455]
[1744053405215,67.94,78225.9684,0.6,-0.78952,7e-05,18.79455]
[1744053405109,67.93,78234.7464,0.6,-0.78897,7e-05,18.82567]
[1744053405465,67.93,78234.7464,0.6,-0.78897,7e-05,18.82567]
[1744053406110,67.94,78257.2353,0.6,-0.78749,7e-05,18.90811]
[1744053406646,67.94,78257.2353,0.6,-0.78748,7e-05,18.9086]
[1744053408117,67.94,78299.0811,0.6,-0.78472,7e-05,19.06144]
[1744053408661,67.94,78299.0811,0.6,-0.78471,7e-05,19.06176]
[1744053409668,67.94,78320.5773,0.6,-0.78328,7e-05,19.14009]
[1744053410675,67.94,78336.8072,0.6,-0.7822,7e-05,19.19914]
[1744053411684,67.94,78350.7185,0.6,-0.78128,7e-05,19.24931]
[1744053413121,67.94,78362.081,0.6,-0.78053,7e-05,19.29028]
[1744053413699,67.94,78362.081,0.6,-0.78053,7e-05,19.29036]
[1744053414706,67.94,78378.4192,0.6,-0.77944,7e-05,19.34922]
[1744053415713,67.94,78396.6864,0.6,-0.77822,7e-05,19.41469]
[1744053416720,67.94,78401.5045,0.6,-0.77791,7e-05,19.43165]
[1744053419741,67.93,78399.2581,0.6,-0.77807,7e-05,19.42287]
[1744053420364,67.93,78399.2581,0.6,-0.77807,7e-05,19.42287]
[1744053420749,67.93,78399.2581,0.6,-0.77807,7e-05,19.42287]
[1744053422337,67.93,78398.9148,0.6,-0.7781,7e-05,19.42136]
[1744053423134,67.93,78452.0963,0.6,-0.77453,7e-05,19.61152]
[1744053424135,67.93,78466.7415,0.6,-0.77354,7e-05,19.66396]
[1744053425789,67.93,78461.9258,0.6,-0.77386,7e-05,19.6469]
[1744053426796,67.93,78459.0471,0.6,-0.77406,7e-05,19.63669]
[1744053427651,67.93,78459.0471,0.6,-0.77406,7e-05,19.63669]
[1744053427803,67.93,78459.0471,0.6,-0.77406,7e-05,19.63673]
[1744053428810,67.93,78468.5959,0.6,-0.77341,7e-05,19.6709]
[1744053429817,67.93,78475.8687,0.6,-0.77291,7e-05,19.6969]
[1744053432838,67.89,78477.4495,0.6,-0.77293,7e-05,19.69634]
[1744053433845,67.88,78483.613,0.6,-0.77255,7e-05,19.71643]
[1744053434852,67.87,78489.292,0.6,-0.7722,7e-05,19.73502]
[1744053435860,67.87,78484.2901,0.6,-0.77254,7e-05,19.71715]
[1744053436866,67.84,78484.2901,0.6,-0.77265,7e-05,19.71188]
[1744053437874,67.83,78466.6646,0.6,-0.77389,7e-05,19.64687]
[1744053438881,67.82,78457.232,0.6,-0.77458,7e-05,19.61045]
[1744053439889,67.81,78458.268,0.6,-0.77455,7e-05,19.61212]
[1744053440427,67.81,78458.268,0.6,-0.77455,7e-05,19.61212]
[1744053440896,67.8,78458.268,0.6,-0.77458,7e-05,19.61072]
[1744053441903,67.79,78431.0353,0.6,-0.77643,7e-05,19.51241]
[1744053442910,67.79,78412.3204,0.6,-0.77772,7e-05,19.44384]
[1744053443201,67.79,78412.3204,0.6,-0.77772,7e-05,19.44384]
[1744053443917,67.78,78412.3204,0.6,-0.77774,7e-05,19.44263]
[1744053444924,67.77,78442.7697,0.6,-0.77572,7e-05,19.55069]
[1744053445931,67.76,78454.1214,0.6,-0.77499,7e-05,19.58949]
[1744053446938,67.76,78464.9902,0.6,-0.77425,7e-05,19.62852]
[1744053447945,67.76,78464.9902,0.6,-0.77426,7e-05,19.62839]
[1744053448952,67.76,78480.2553,0.6,-0.77322,7e-05,19.68323]
[1744053449960,67.76,78493.9333,0.6,-0.77228,7e-05,19.73224]
[1744053451974,67.76,78485.7415,0.6,-0.77288,7e-05,19.69827]
[1744053452805,67.76,78485.7415,0.6,-0.77288,7e-05,19.69827]
[1744053453167,67.76,78467.7494,0.6,-0.77411,7e-05,19.63359]
[1744053453988,67.76,78467.7494,0.6,-0.77411,7e-05,19.63346]
[1744053454995,67.76,78456.9521,0.6,-0.77485,7e-05,19.5946]
[1744053456005,67.76,78450.8317,0.6,-0.77526,7e-05,19.57251]
[1744053458016,67.73,78448.0795,0.6,-0.77553,7e-05,19.55859]
[1744053459023,67.72,78446.0764,0.6,-0.7757,7e-05,19.54953]
[1744053462045,67.69,78443.9043,0.6,-0.77596,7e-05,19.53651]
[1744053464059,67.68,78437.3231,0.6,-0.77645,7e-05,19.51017]
[1744053466073,67.67,78440.5599,0.6,-0.77629,7e-05,19.51919]
[1744053467080,67.66,78436.8078,0.6,-0.77657,7e-05,19.50448]
[1744053469094,67.65,78434.4554,0.6,-0.77677,7e-05,19.49363]
[1744053470101,67.64,78440.1369,0.6,-0.77642,7e-05,19.51271]
[1744053471109,67.63,78442.5039,0.6,-0.77628,7e-05,19.52006]
[1744053472116,67.63,78438.7187,0.6,-0.77655,7e-05,19.50559]
[1744053473123,67.63,78431.9005,0.6,-0.77702,7e-05,19.48092]
[1744053474130,67.63,78426.435,0.6,-0.77739,7e-05,19.46112]
[1744053478158,67.61,78434.9427,0.6,-0.77685,7e-05,19.48979]
[1744053480175,67.6,78439.721,0.6,-0.77657,7e-05,19.50507]
[1744053481183,67.6,78449.7565,0.6,-0.77591,7e-05,19.54031]
[1744053482190,67.59,78454.5286,0.6,-0.77562,7e-05,19.55579]
[1744053483197,67.58,78451.9943,0.6,-0.77582,7e-05,19.54517]
[1744053484200,67.57,78449.1229,0.6,-0.77605,7e-05,19.53329]
[1744053486202,67.56,78445.5066,0.6,-0.77635,7e-05,19.51739]
[1744053487203,67.55,78436.4991,0.6,-0.77698,7e-05,19.48406]
[1744053488204,67.55,78434.5769,0.6,-0.77712,7e-05,19.47644]
[1744053489207,67.55,78438.6572,0.6,-0.77685,7e-05,19.49104]
[1744053490207,67.54,78444.1587,0.6,-0.7765,7e-05,19.50976]
[1744053492209,67.53,78457.4465,0.6,-0.77562,7e-05,19.55644]
[1744053493210,67.53,78463.5147,0.6,-0.7752,7e-05,19.57857]
[1744053494211,67.54,78473.5999,0.6,-0.77451,7e-05,19.61512]
[1744053495212,67.54,78477.8334,0.6,-0.77422,7e-05,19.63056]
[1744053496213,67.54,78472.1086,0.6,-0.77461,7e-05,19.61015]
[1744053497215,67.54,78474.4924,0.6,-0.77444,7e-05,19.61892]
[1744053498215,67.54,78481.034,0.6,-0.77399,7e-05,19.64264]
[1744053499709,67.54,78481.034,0.6,-0.77399,7e-05,19.64264]
[1744053500056,67.54,78481.034,0.6,-0.77399,7e-05,19.64264]
[1744053500220,67.54,78486.4889,0.6,-0.77362,7e-05,19.66242]
[1744053501503,67.54,78486.4889,0.6,-0.77361,7e-05,19.66284]
[1744053503165,67.54,78486.4889,0.6,-0.77361,7e-05,19.66284]
[1744053503227,67.53,78600.4542,0.6,-0.76581,7e-05,20.06782]
[1744053503532,67.53,78600.4542,0.6,-0.76581,7e-05,20.06782]
[1744053504228,67.53,78618.4661,0.6,-0.76456,7e-05,20.13178]
[1744053506230,67.53,78624.6309,0.6,-0.76413,7e-05,20.15354]
[1744053507231,67.53,78617.6891,0.6,-0.76462,7e-05,20.12881]
[1744053508232,67.53,78623.1649,0.6,-0.76424,7e-05,20.14784]
[1744053511235,67.52,78608.1302,0.6,-0.76534,7e-05,20.08963]
[1744053512236,67.52,78590.5804,0.6,-0.76655,7e-05,20.02743]
[1744053513237,67.52,78587.5206,0.6,-0.76676,7e-05,20.01666]
[1744053515239,67.53,78580.0641,0.6,-0.76727,7e-05,19.99037]
[1744053516240,67.53,78577.84,0.6,-0.76742,7e-05,19.9826]
[1744053517257,67.53,78577.84,0.6,-0.76742,7e-05,19.9826]
[1744053518242,67.53,78567.0128,0.6,-0.76817,7e-05,19.94436]
[1744053519243,67.53,78557.3129,0.6,-0.76883,7e-05,19.91]
[1744053520244,67.53,78560.521,0.6,-0.7686,7e-05,19.92165]
[1744053521245,67.53,78566.7981,0.6,-0.76817,7e-05,19.94421]
[1744053524123,67.53,78567.303,0.6,-0.76812,7e-05,19.94637]
[1744053524190,67.53,78567.303,0.6,-0.76812,7e-05,19.94637]
[1744053524248,67.54,78561.081,0.6,-0.76855,7e-05,19.92439]
[1744053525249,67.54,78563.5358,0.6,-0.76838,7e-05,19.93334]
[1744053526250,67.55,78569.2491,0.6,-0.76795,7e-05,19.9554]
[1744053527251,67.56,78572.2831,0.6,-0.7677,7e-05,19.96775]
[1744053528252,67.57,78569.1814,0.6,-0.76788,7e-05,19.95835]
[1744053530254,67.57,78572.6369,0.6,-0.76763,7e-05,19.97141]
[1744053531255,67.57,78580.2617,0.6,-0.7671,7e-05,19.99865]
[1744053532047,67.57,78580.2617,0.6,-0.7671,7e-05,19.99865]
[1744053532145,67.57,78580.2617,0.6,-0.7671,7e-05,19.99875]
[1744053533258,67.57,78589.0521,0.6,-0.76649,7e-05,20.03007]
[1744053534258,67.57,78592.8021,0.6,-0.76623,7e-05,20.04345]
[1744053535259,67.57,78599.0064,0.6,-0.7658,7e-05,20.06551]
[1744053536260,67.57,78603.244,0.6,-0.7655,7e-05,20.08056]
[1744053537261,67.57,78608.8513,0.6,-0.76511,7e-05,20.10044]
[1744053539263,67.57,78613.4059,0.6,-0.7648,7e-05,20.11652]
[1744053543270,67.57,78606.4112,0.6,-0.76529,7e-05,20.09151]
[1744053544271,67.57,78597.4351,0.6,-0.76591,7e-05,20.05973]
[1744053545272,67.57,78593.7104,0.6,-0.76617,7e-05,20.04658]
[1744053546655,67.57,78589.6382,0.6,-0.76644,7e-05,20.03229]
[1744053549279,67.57,78596.9874,0.6,-0.76593,7e-05,20.05849]
[1744053550281,67.57,78592.3708,0.6,-0.76625,7e-05,20.04218]
[1744053551939,67.57,78592.3708,0.6,-0.76625,7e-05,20.04227]
[1744053552009,67.57,78592.3708,0.6,-0.76625,7e-05,20.04234]
[1744053552699,67.57,78589.7443,0.6,-0.76643,7e-05,20.03302]
[1744053554298,67.58,78574.0121,0.6,-0.76751,7e-05,19.97731]
[1744053555720,67.58,78576.7964,0.6,-0.76732,7e-05,19.98749]
[1744053556727,67.58,78572.4553,0.6,-0.76761,7e-05,19.97221]
[1744053557734,67.58,78568.181,0.6,-0.7679,7e-05,19.95718]
[1744053558741,67.58,78563.248,0.6,-0.76824,7e-05,19.9398]
[1744053559748,67.58,78560.8871,0.6,-0.7684,7e-05,19.93158]
[1744053563776,67.59,78556.5205,0.6,-0.76868,7e-05,19.91681]
[1744053565790,67.59,78554.1831,0.6,-0.76884,7e-05,19.9089]
[1744053567805,67.59,78563.6676,0.6,-0.76817,7e-05,19.94311]
[1744053568813,67.59,78548.1995,0.6,-0.76923,7e-05,19.88824]
[1744053570229,67.59,78548.1995,0.6,-0.76923,7e-05,19.88824]
[1744053570314,67.59,78533.0143,0.6,-0.77028,7e-05,19.83419]
[1744053571835,67.6,78527.0,0.6,-0.77071,7e-05,19.80874]
[1744053574319,67.6,78530.0196,0.6,-0.7705,7e-05,19.81996]
[1744053574856,67.6,78530.0196,0.6,-0.77049,7e-05,19.82022]
[1744053575863,67.6,78542.7467,0.6,-0.76961,7e-05,19.86592]
[1744053576870,67.6,78547.4069,0.6,-0.76929,7e-05,19.8828]
[1744053577880,67.6,78544.5539,0.6,-0.76948,7e-05,19.87286]
[1744053579894,67.61,78551.5642,0.6,-0.76899,7e-05,19.8983]
[1744053583922,67.61,78557.5326,0.6,-0.76856,7e-05,19.92041]
[1744053584929,67.61,78554.0533,0.6,-0.76879,7e-05,19.90825]
[1744053585941,67.61,78546.945,0.6,-0.76928,7e-05,19.88318]
[1744053586645,67.61,78546.945,0.6,-0.76928,7e-05,19.88318]
[1744053587268,67.61,78546.945,0.6,-0.76928,7e-05,19.88318]
[1744053587317,67.62,78546.945,0.6,-0.76927,7e-05,19.88334]
[1744053587955,67.62,78532.2915,0.6,-0.77028,7e-05,19.83119]
[1744053588962,67.62,78510.644,0.6,-0.77176,7e-05,19.754]
[1744053589728,67.62,78510.644,0.6,-0.77176,7e-05,19.754]
[1744053589969,67.62,78510.644,0.6,-0.77176,7e-05,19.754]
[1744053591336,67.62,78526.2793,0.6,-0.77067,7e-05,19.81069]
[1744053592337,67.62,78565.7954,0.6,-0.76795,7e-05,19.95177]
[1744053594339,67.63,78561.2329,0.6,-0.76825,7e-05,19.93587]
[1744053595340,67.63,78554.8929,0.6,-0.76869,7e-05,19.91349]
[1744053599344,67.63,78551.8149,0.6,-0.76888,7e-05,19.90336]
[1744053601346,67.63,78547.4704,0.6,-0.76917,7e-05,19.88831]
[1744053605079,67.64,78542.9771,0.6,-0.76947,7e-05,19.87297]
[1744053605892,67.64,78542.9771,0.6,-0.76947,7e-05,19.87297]
[1744053606356,67.64,78583.8522,0.6,-0.76664,7e-05,20.01861]
[1744053607357,67.64,78598.0512,0.6,-0.76566,7e-05,20.06898]
[1744053609359,67.64,78600.9176,0.6,-0.76546,7e-05,20.07918]
[1744053610360,67.64,78596.1576,0.6,-0.76579,7e-05,20.06236]
[1744053612477,67.64,78596.1576,0.6,-0.76579,7e-05,20.06236]
[1744053612362,67.64,78612.8301,0.6,-0.76463,7e-05,20.12138]
[1744053613134,67.64,78612.8301,0.6,-0.76463,7e-05,20.12138]
[1744053615148,67.64,78619.4601,0.6,-0.76417,7e-05,20.14465]
[1744053616155,67.64,78634.4458,0.6,-0.76313,7e-05,20.19737]
[1744053617162,67.64,78649.823,0.6,-0.76205,7e-05,20.25191]
[1744053618169,67.64,78665.163,0.6,-0.76097,7e-05,20.30623]
[1744053619176,67.64,78670.3016,0.6,-0.7606,7e-05,20.32463]
[1744053620186,67.65,78675.3496,0.6,-0.76024,7e-05,20.34272]
[1744053621371,67.67,78670.238,0.6,-0.76051,7e-05,20.32864]
[1744053623208,67.68,78670.238,0.6,-0.76049,7e-05,20.32961]
[1744053624215,67.68,78637.3906,0.6,-0.76279,7e-05,20.21438]
[1744053626229,67.68,78634.6365,0.6,-0.76297,7e-05,20.20508]
[1744053628243,67.68,78627.986,0.6,-0.76342,7e-05,20.18234]
[1744053629250,67.69,78620.7339,0.6,-0.76391,7e-05,20.15722]
[1744053630257,67.69,78614.8695,0.6,-0.76432,7e-05,20.13632]
[1744053631264,67.69,78606.8921,0.6,-0.76491,7e-05,20.10381]
[1744053632271,67.69,78601.992,0.6,-0.76525,7e-05,20.08652]
[1744053633278,67.69,78593.9301,0.6,-0.76581,7e-05,20.05803]
[1744053633818,67.69,78593.9301,0.6,-0.76581,7e-05,20.05803]
[1744053634285,67.69,78593.9301,0.6,-0.76581,7e-05,20.05809]
[1744053635292,67.69,78587.0082,0.6,-0.76628,7e-05,20.03371]
[1744053635437,67.69,78587.0082,0.6,-0.76628,7e-05,20.03371]
[1744053636299,67.69,78587.0082,0.6,-0.76628,7e-05,20.03388]
[1744053637306,67.69,78555.5758,0.6,-0.76845,7e-05,19.92245]
[1744053639320,67.69,78562.6075,0.6,-0.76796,7e-05,19.94775]
[1744053642341,67.69,78565.5994,0.6,-0.76774,7e-05,19.9588]
[1744053647376,67.7,78567.6299,0.6,-0.76759,7e-05,19.96668]
[1744053648383,67.7,78564.2947,0.6,-0.76781,7e-05,19.955]
[1744053649390,67.7,78558.9968,0.6,-0.76818,7e-05,19.93635]
[1744053650400,67.7,78552.9151,0.6,-0.76859,7e-05,19.91492]
[1744053651405,67.7,78536.2183,0.6,-0.76973,7e-05,19.85571]
[1744053652406,67.7,78523.3927,0.6,-0.77061,7e-05,19.81026]
[1744053653407,67.71,78519.8088,0.6,-0.77085,7e-05,19.79778]
[1744053654408,67.71,78515.7181,0.6,-0.77112,7e-05,19.78327]
[1744053657411,67.71,78520.0595,0.6,-0.77082,7e-05,19.79927]
[1744053658412,67.71,78522.3326,0.6,-0.77066,7e-05,19.80765]
[1744053663419,67.72,78518.1841,0.6,-0.77092,7e-05,19.79363]
[1744053664420,67.72,78492.6144,0.6,-0.77265,7e-05,19.70301]
[1744053668425,67.73,78486.7005,0.6,-0.77302,7e-05,19.68348]
[1744053668788,67.73,78486.7005,0.6,-0.77302,7e-05,19.68348]
[1744053668913,67.73,78486.7005,0.6,-0.77302,7e-05,19.68348]
[1744053670205,67.73,78486.7005,0.6,-0.77302,7e-05,19.68348]
[1744053670335,67.73,78486.7005,0.6,-0.77302,7e-05,19.68372]
[1744053671430,67.73,78459.187,0.6,-0.77488,7e-05,19.5853]
[1744053673431,67.74,78445.7796,0.6,-0.77577,7e-05,19.53802]
[1744053674598,67.74,78443.6096,0.6,-0.7759,7e-05,19.53134]
[1744053679439,67.76,78436.0457,0.6,-0.77637,7e-05,19.50614]
[1744053680440,67.76,78454.4015,0.6,-0.77511,7e-05,19.57288]
[1744053681441,67.76,78458.0763,0.6,-0.77485,7e-05,19.58639]
[1744053686449,67.77,78455.0994,0.6,-0.77503,7e-05,19.57697]
[1744053687740,67.77,78455.0994,0.6,-0.77502,7e-05,19.57729]
[1744053688451,67.8,78479.608,0.6,-0.77327,7e-05,19.66974]
[1744053689452,67.8,78498.308,0.6,-0.77199,7e-05,19.73701]
[1744053689708,67.8,78498.308,0.6,-0.77198,7e-05,19.73729]
[1744053691371,67.8,78498.308,0.6,-0.77198,7e-05,19.73729]
[1744053691454,67.8,78525.237,0.6,-0.77017,7e-05,19.8293]
[1744053693457,67.81,78522.6421,0.6,-0.77033,7e-05,19.8206]
[1744053694457,67.81,78507.0858,0.6,-0.77138,7e-05,19.76573]
[1744053696879,67.81,78507.0858,0.6,-0.77138,7e-05,19.76608]
[1744053697015,67.81,78507.0858,0.6,-0.77137,7e-05,19.76647]
[1744053698461,67.82,78485.311,0.6,-0.77284,7e-05,19.68938]
[1744053701464,67.82,78487.7964,0.6,-0.77265,7e-05,19.69942]
[1744053702465,67.83,78493.6073,0.6,-0.77224,7e-05,19.72058]
[1744053704467,67.83,78495.5079,0.6,-0.7721,7e-05,19.72811]
[1744053706831,67.83,78503.0314,0.6,-0.77157,7e-05,19.75554]
[1744053708480,67.83,78518.8776,0.6,-0.77049,7e-05,19.8123]
[1744053708845,67.84,78518.8776,0.6,-0.77048,7e-05,19.81262]
[1744053710483,67.84,78491.4653,0.6,-0.77234,7e-05,19.71555]
[1744053712484,67.84,78487.0122,0.6,-0.77262,7e-05,19.70034]
[1744053714486,67.85,78494.5947,0.6,-0.77209,7e-05,19.72819]
[1744053716489,67.85,78501.1984,0.6,-0.77164,7e-05,19.75204]
[1744053718594,67.85,78500.505,0.6,-0.77168,7e-05,19.7499]
[1744053719492,67.86,78524.3854,0.6,-0.77003,7e-05,19.83548]
[1744053721494,67.86,78529.9597,0.6,-0.76964,7e-05,19.85569]
[1744053723502,67.86,78533.2132,0.6,-0.76942,7e-05,19.86742]
[1744053723951,67.86,78533.2132,0.6,-0.76941,7e-05,19.86757]
[1744053724958,67.86,78548.479,0.6,-0.76836,7e-05,19.92191]
[1744053725965,67.86,78558.9109,0.6,-0.76764,7e-05,19.95901]
[1744053727226,67.86,78558.9109,0.6,-0.76764,7e-05,19.95901]
[1744053727438,67.86,78558.9109,0.6,-0.76764,7e-05,19.9591]
[1744053727982,67.86,78564.4234,0.6,-0.76726,7e-05,19.97868]
[1744053728989,67.86,78573.2948,0.6,-0.76665,7e-05,20.01006]
[1744053729997,67.86,78595.5688,0.6,-0.76511,7e-05,20.08872]
[1744053732012,67.86,78593.0898,0.6,-0.76528,7e-05,20.07994]
[1744053733019,67.86,78590.7017,0.6,-0.76545,7e-05,20.07148]
[1744053734026,67.86,78595.7905,0.6,-0.7651,7e-05,20.08938]
[1744053735033,67.86,78602.6128,0.6,-0.76463,7e-05,20.11337]
[1744053736046,67.86,78606.5639,0.6,-0.76436,7e-05,20.12718]
[1744053737048,67.86,78616.8039,0.6,-0.76365,7e-05,20.16311]
[1744053738055,67.86,78621.6075,0.6,-0.76332,7e-05,20.17983]
[1744053739063,67.86,78634.751,0.6,-0.7624,7e-05,20.22618]
[1744053740069,67.86,78636.8598,0.6,-0.76224,7e-05,20.234]
[1744053741076,67.86,78635.2528,0.6,-0.76235,7e-05,20.22871]
[1744053742083,67.87,78650.5196,0.6,-0.76128,7e-05,20.28257]
[1744053743090,67.87,78654.8257,0.6,-0.76097,7e-05,20.29802]
[1744053744097,67.87,78644.7881,0.6,-0.76166,7e-05,20.26326]
[1744053745104,67.87,78640.3736,0.6,-0.76196,7e-05,20.24819]
[1744053746111,67.87,78638.0706,0.6,-0.76211,7e-05,20.2405]
[1744053747118,67.88,78641.9782,0.6,-0.76183,7e-05,20.25458]
[1744053749132,67.88,78646.6849,0.6,-0.76149,7e-05,20.27184]
[1744053750140,67.88,78639.5943,0.6,-0.76197,7e-05,20.24741]
[1744053751146,67.89,78632.5353,0.6,-0.76249,7e-05,20.21861]
[1744053752153,67.89,78629.9053,0.6,-0.76266,7e-05,20.20977]
[1744053755180,67.89,78627.4072,0.6,-0.76282,7e-05,20.20176]
[1744053756182,67.89,78622.2845,0.6,-0.76317,7e-05,20.18397]
[1744053757189,67.9,78626.9744,0.6,-0.76284,7e-05,20.20061]
[1744053758196,67.9,78635.3177,0.6,-0.76226,7e-05,20.23003]
[1744053759203,67.9,78638.9726,0.6,-0.762,7e-05,20.24297]
[1744053760210,67.9,78643.4386,0.6,-0.76168,7e-05,20.259]
[1744053763544,67.91,78631.4188,0.6,-0.7625,7e-05,20.21804]
[1744053764239,67.91,78631.4188,0.6,-0.7625,7e-05,20.21807]
[1744053765246,67.91,78608.2294,0.6,-0.76411,7e-05,20.13655]
[1744053766546,67.91,78587.5849,0.6,-0.76554,7e-05,20.06378]
[1744053767260,67.91,78587.5849,0.6,-0.76553,7e-05,20.06401]
[1744053768267,67.91,78570.5049,0.6,-0.76671,7e-05,20.0037]
[1744053769274,67.91,78578.6202,0.6,-0.76615,7e-05,20.03235]
[1744053770281,67.91,78592.4202,0.6,-0.7652,7e-05,20.08102]
[1744053772299,67.91,78586.4532,0.6,-0.76561,7e-05,20.05995]
[1744053774312,67.91,78581.7659,0.6,-0.76594,7e-05,20.04345]
[1744053775323,67.91,78576.0235,0.6,-0.76633,7e-05,20.02321]
[1744053776330,67.91,78573.2844,0.6,-0.76652,7e-05,20.01358]
[1744053777338,67.91,78569.4745,0.6,-0.76678,7e-05,20.00018]
[1744053778346,67.91,78566.0021,0.6,-0.76702,7e-05,19.98796]
[1744053779241,67.91,78566.0021,0.6,-0.76702,7e-05,19.98796]
[1744053779352,67.91,78566.0021,0.6,-0.76702,7e-05,19.98804]
[1744053780359,67.91,78562.7268,0.6,-0.76724,7e-05,19.97656]
[1744053781366,67.91,78556.3529,0.6,-0.76767,7e-05,19.95416]
[1744053782373,67.91,78540.1678,0.6,-0.76878,7e-05,19.89696]
[1744053786587,67.92,78538.0964,0.6,-0.76891,7e-05,19.89013]
[1744053787409,67.92,78538.4024,0.6,-0.76889,7e-05,19.89158]
[1744053788416,67.92,78531.3627,0.6,-0.76936,7e-05,19.86682]
[1744053789423,67.92,78522.2701,0.6,-0.76998,7e-05,19.83463]
[1744053790431,67.92,78510.8556,0.6,-0.77076,7e-05,19.79433]
[1744053791438,67.92,78503.0323,0.6,-0.77129,7e-05,19.76678]
[1744053792445,67.93,78500.3387,0.6,-0.77146,7e-05,19.75751]
[1744053793452,67.93,78499.9867,0.6,-0.77148,7e-05,19.75662]
[1744053794459,67.93,78489.6092,0.6,-0.77218,7e-05,19.71994]
[1744053795466,67.93,78485.1813,0.6,-0.77247,7e-05,19.70446]
[1744053798489,67.94,78482.3772,0.6,-0.77265,7e-05,19.69537]
[1744053800502,67.94,78476.3235,0.6,-0.77305,7e-05,19.67422]
[1744053801509,67.94,78473.4906,0.6,-0.77323,7e-05,19.66443]
[1744053802516,67.94,78486.1106,0.6,-0.77237,7e-05,19.70985]
[1744053804530,67.95,78489.7302,0.6,-0.77211,7e-05,19.72345]
[1744053805537,67.95,78498.1204,0.6,-0.77153,7e-05,19.75368]
[1744053809565,67.95,78503.7818,0.6,-0.77113,7e-05,19.77461]
[1744053810572,67.95,78507.5602,0.6,-0.77087,7e-05,19.78813]
[1744053811579,67.95,78513.5196,0.6,-0.77049,7e-05,19.80507]
[1744053812351,67.95,78513.5196,0.6,-0.77049,7e-05,19.80507]
[1744053812586,67.95,78513.5196,0.6,-0.77049,7e-05,19.80507]
[1744053814599,67.96,78544.3265,0.6,-0.76837,7e-05,19.91492]
[1744053815600,67.96,78547.9488,0.6,-0.76812,7e-05,19.92788]
[1744053818603,67.96,78556.8038,0.6,-0.76751,7e-05,19.95957]
[1744053819604,67.96,78547.5674,0.6,-0.76814,7e-05,19.927]
[1744053820605,67.96,78533.7583,0.6,-0.76908,7e-05,19.87822]
[1744053821606,67.96,78514.8321,0.6,-0.77038,7e-05,19.81103]
[1744053824609,67.96,78519.8931,0.6,-0.77002,7e-05,19.82952]
[1744053826611,67.96,78509.9357,0.6,-0.7707,7e-05,19.79411]
[1744053828613,67.96,78503.5206,0.6,-0.77114,7e-05,19.77133]
[1744053830615,67.97,78507.626,0.6,-0.77086,7e-05,19.78609]
[1744053833618,67.97,78511.0395,0.6,-0.77062,7e-05,19.79844]
[1744053834619,67.97,78516.522,0.6,-0.77024,7e-05,19.81799]
[1744053836662,67.97,78519.1254,0.6,-0.77006,7e-05,19.82759]
[1744053837663,67.97,78522.6101,0.6,-0.76981,7e-05,19.84015]
[1744053843671,67.97,78489.9032,0.6,-0.77203,7e-05,19.72464]
[1744053844184,67.97,78489.9032,0.6,-0.77203,7e-05,19.72464]
[1744053844672,67.98,78491.8183,0.6,-0.77189,7e-05,19.73181]
[1744053845673,67.98,78489.5362,0.6,-0.77204,7e-05,19.72402]
[1744053847676,67.98,78501.1835,0.6,-0.77124,7e-05,19.76594]
[1744053848677,67.98,78508.0798,0.6,-0.77077,7e-05,19.79054]
[1744053849211,67.98,78508.0798,0.6,-0.77077,7e-05,19.79054]
[1744053849361,67.98,78508.0798,0.6,-0.77077,7e-05,19.79054]
[1744053850679,67.98,78512.2371,0.6,-0.77048,7e-05,19.80553]
[1744053851680,67.98,78502.4377,0.6,-0.77114,7e-05,19.77096]
[1744053852681,67.99,78493.0967,0.6,-0.77177,7e-05,19.73803]
[1744053856685,67.99,78512.9219,0.6,-0.7704,7e-05,19.80938]
[1744053857686,67.99,78504.542,0.6,-0.77097,7e-05,19.77986]
[1744053858687,67.99,78499.8853,0.6,-0.77128,7e-05,19.76359]
[1744053859688,68.0,78496.9389,0.6,-0.77147,7e-05,19.75341]
[1744053863692,68.0,78491.4998,0.6,-0.77182,7e-05,19.73532]
[1744053864693,68.01,78488.399,0.6,-0.77202,7e-05,19.72461]
[1744053866695,68.01,78492.7886,0.6,-0.77172,7e-05,19.74036]
[1744053866994,68.01,78492.7886,0.6,-0.77172,7e-05,19.74056]
[1744053868006,68.01,78517.2411,0.6,-0.77005,7e-05,19.82765]
[1744053869126,68.01,78517.2411,0.6,-0.77005,7e-05,19.82765]
[1744053869515,68.01,78517.2411,0.6,-0.77004,7e-05,19.82774]
[1744053870128,68.01,78538.1785,0.6,-0.76861,7e-05,19.90201]
[1744053871984,68.01,78512.9485,0.6,-0.77037,7e-05,19.80803]
[1744053872656,68.01,78512.9485,0.6,-0.77037,7e-05,19.80803]
[1744053872794,68.01,78512.9485,0.6,-0.77037,7e-05,19.80824]
[1744053873985,68.01,78402.87,0.6,-0.77782,7e-05,19.41477]
[1744053874987,68.01,78413.1876,0.6,-0.77712,7e-05,19.45218]
[1744053877026,68.01,78413.1876,0.6,-0.77712,7e-05,19.45218]
[1744053877991,68.01,78414.706,0.6,-0.77701,7e-05,19.4581]
[1744053878911,68.01,78414.706,0.6,-0.77701,7e-05,19.4581]
[1744053878992,68.01,78467.6467,0.6,-0.77343,7e-05,19.64775]
[1744053880994,68.02,78457.3498,0.6,-0.77412,7e-05,19.61146]
[1744053881995,68.02,78461.2423,0.6,-0.77385,7e-05,19.62559]
[1744053882996,68.02,78455.8786,0.6,-0.77421,7e-05,19.60666]
[1744053883997,68.02,78447.8142,0.6,-0.77475,7e-05,19.57809]
[1744053884998,68.02,78441.1215,0.6,-0.7752,7e-05,19.55445]
[1744053885999,68.02,78446.2889,0.6,-0.77484,7e-05,19.57323]
[1744053887000,68.03,78459.0634,0.6,-0.77397,7e-05,19.61914]
[1744053888002,68.03,78455.2831,0.6,-0.77423,7e-05,19.60587]
[1744053889002,68.03,78440.9877,0.6,-0.77519,7e-05,19.55503]
[1744053890003,68.03,78432.8858,0.6,-0.77573,7e-05,19.52639]
[1744053891004,68.03,78423.2762,0.6,-0.77637,7e-05,19.49222]
[1744053893007,68.04,78426.3304,0.6,-0.77615,7e-05,19.50397]
[1744053895009,68.04,78428.8662,0.6,-0.77596,7e-05,19.51382]
[1744053896010,68.04,78434.6669,0.6,-0.77556,7e-05,19.53495]
[1744053897011,68.04,78431.982,0.6,-0.77574,7e-05,19.52541]
[1744053898012,68.04,78425.737,0.6,-0.77616,7e-05,19.50299]
[1744053899013,68.05,78419.9941,0.6,-0.77654,7e-05,19.48265]
[1744053902019,68.05,78418.0196,0.6,-0.77666,7e-05,19.47629]
[1744053904020,68.05,78447.4933,0.6,-0.77466,7e-05,19.5825]
[1744053905021,68.05,78451.5467,0.6,-0.77438,7e-05,19.59724]
[1744053907023,68.06,78475.3415,0.6,-0.77276,7e-05,19.68253]
[1744053908024,68.06,78484.1187,0.6,-0.77216,7e-05,19.71395]
[1744053909025,68.06,78489.147,0.6,-0.77182,7e-05,19.73197]
[1744053910026,68.06,78486.0921,0.6,-0.77203,7e-05,19.72116]
[1744053911027,68.06,78482.2491,0.6,-0.77228,7e-05,19.70756]
[1744053912028,68.06,78480.3217,0.6,-0.77241,7e-05,19.70079]
[1744053913029,68.06,78473.0183,0.6,-0.77291,7e-05,19.67489]
[1744053914030,68.06,78464.9138,0.6,-0.77345,7e-05,19.64616]
[1744053915031,68.06,78462.3538,0.6,-0.77362,7e-05,19.63721]
[1744053916032,68.06,78457.0747,0.6,-0.77398,7e-05,19.61857]
[1744053917033,68.07,78446.4196,0.6,-0.77469,7e-05,19.58076]
[1744053918034,68.07,78443.5403,0.6,-0.77488,7e-05,19.57075]
[1744053920036,68.07,78435.5325,0.6,-0.77541,7e-05,19.54277]
[1744053921037,68.07,78432.4877,0.6,-0.77561,7e-05,19.53223]
[1744053923039,68.08,78437.0773,0.6,-0.77528,7e-05,19.54933]
[1744053924040,68.08,78442.1296,0.6,-0.77493,7e-05,19.5677]
[1744053926042,68.08,78446.98,0.6,-0.7746,7e-05,19.5856]
[1744053927043,68.08,78449.9178,0.6,-0.77439,7e-05,19.59635]
[1744053928044,68.08,78444.0931,0.6,-0.77478,7e-05,19.5758]
[1744053929045,68.09,78440.1652,0.6,-0.77504,7e-05,19.56205]
[1744053930046,68.09,78434.196,0.6,-0.77543,7e-05,19.54106]
[1744053931047,68.09,78421.3191,0.6,-0.77633,7e-05,19.49085]
[1744053933051,68.09,78425.8026,0.6,-0.77602,7e-05,19.50749]
[1744053934052,68.09,78428.2447,0.6,-0.77585,7e-05,19.51646]
[1744053936054,68.09,78425.1188,0.6,-0.77606,7e-05,19.50516]
[1744053937055,68.09,78404.5819,0.6,-0.77744,7e-05,19.43143]
[1744053937529,68.09,78404.5819,0.6,-0.77744,7e-05,19.43141]
[1744053938536,68.09,78393.5356,0.6,-0.77819,7e-05,19.3917]
[1744053939534,68.09,78393.5356,0.6,-0.77819,7e-05,19.3917]
[1744053939543,68.09,78393.5356,0.6,-0.77819,7e-05,19.39164]
[1744053940550,68.09,78400.6712,0.6,-0.77771,7e-05,19.41726]
[1744053941557,68.09,78393.7483,0.6,-0.77817,7e-05,19.39237]
[1744053944064,68.09,78386.6795,0.6,-0.77865,7e-05,19.36697]
[1744053944578,68.09,78386.6795,0.6,-0.77864,7e-05,19.36709]
[1744053945585,68.09,78404.8863,0.6,-0.77743,7e-05,19.43237]
[1744053946597,68.09,78418.0581,0.6,-0.77654,7e-05,19.4795]
[1744053947604,68.09,78413.8854,0.6,-0.77683,7e-05,19.4644]
[1744053948611,68.09,78414.2816,0.6,-0.7768,7e-05,19.46575]
[1744053949618,68.09,78403.6016,0.6,-0.77752,7e-05,19.42741]
[1744053950625,68.09,78393.0612,0.6,-0.77823,7e-05,19.38955]
[1744053951632,68.09,78387.1202,0.6,-0.77862,7e-05,19.36823]
[1744053952639,68.09,78380.6058,0.6,-0.77906,7e-05,19.34484]
[1744053954653,68.09,78378.7081,0.6,-0.77918,7e-05,19.33812]
[1744053956667,68.09,78368.1331,0.6,-0.77989,7e-05,19.30026]
[1744053957141,68.09,78368.1331,0.6,-0.77989,7e-05,19.30026]
[1744053957674,68.09,78368.1331,0.6,-0.77989,7e-05,19.30026]
[1744053959079,68.09,78344.9844,0.6,-0.78142,7e-05,19.21707]
[1744053960080,68.1,78333.0108,0.6,-0.78221,7e-05,19.17405]
[1744053962712,68.1,78330.457,0.6,-0.78237,7e-05,19.16555]
[1744053963719,68.1,78340.4519,0.6,-0.7817,7e-05,19.2018]
[1744053965085,68.1,78329.2024,0.6,-0.78245,7e-05,19.16116]
[1744053966741,68.1,78326.0877,0.6,-0.78264,7e-05,19.15042]
[1744053967748,68.1,78328.337,0.6,-0.78249,7e-05,19.15879]
[1744053968755,68.11,78332.7071,0.6,-0.7822,7e-05,19.17483]
[1744053970425,68.11,78332.0215,0.6,-0.78224,7e-05,19.17261]
[1744053970852,68.11,78332.0215,0.6,-0.78224,7e-05,19.17261]
[1744053971091,68.11,78324.0847,0.6,-0.78276,7e-05,19.14408]
[1744053971776,68.11,78324.0847,0.6,-0.78275,7e-05,19.1444]
[1744053972783,68.11,78312.2096,0.6,-0.78353,7e-05,19.10176]
[1744053973790,68.11,78308.2204,0.6,-0.78379,7e-05,19.08766]
[1744053974797,68.12,78305.3557,0.6,-0.78397,7e-05,19.07763]
[1744053978121,68.12,78304.0231,0.6,-0.78405,7e-05,19.07331]
[1744053979099,68.12,78297.3206,0.6,-0.78449,7e-05,19.04907]
[1744053979834,68.12,78297.3206,0.6,-0.78449,7e-05,19.04908]
[1744053980843,68.12,78272.943,0.6,-0.78609,7e-05,18.9611]
[1744053981849,68.12,78268.838,0.6,-0.78635,7e-05,18.94668]
[1744053985877,68.13,78273.6344,0.6,-0.78599,7e-05,18.96605]
[1744053987892,68.14,78274.4075,0.6,-0.78593,7e-05,18.96931]
[1744053987925,68.14,78274.4075,0.6,-0.78593,7e-05,18.96931]
[1744053988901,68.14,78278.3881,0.6,-0.78566,7e-05,18.9842]
[1744053989908,68.14,78283.2345,0.6,-0.78534,7e-05,19.00217]
[1744053991113,68.14,78333.1607,0.6,-0.78206,7e-05,19.17903]
[1744053992115,68.14,78330.9334,0.6,-0.78221,7e-05,19.17122]
[1744053992929,68.15,78330.9334,0.6,-0.7822,7e-05,19.17141]
[1744053994116,68.15,78348.9598,0.6,-0.781,7e-05,19.23664]
[1744053995436,68.15,78348.9598,0.6,-0.781,7e-05,19.23664]
[1744053995694,68.15,78348.9598,0.6,-0.781,7e-05,19.23664]
[1744053995958,68.15,78348.9598,0.6,-0.781,7e-05,19.23677]
[1744053996965,68.15,78355.0337,0.6,-0.78059,7e-05,19.2588]
[1744053997972,68.15,78377.6237,0.6,-0.77908,7e-05,19.3402]
[1744053998876,68.15,78377.6237,0.6,-0.77908,7e-05,19.3402]
[1744053998980,68.15,78377.6237,0.6,-0.77908,7e-05,19.3402]
[1744053999987,68.15,78370.9763,0.6,-0.77952,7e-05,19.31644]
[1744054000994,68.15,78366.8378,0.6,-0.7798,7e-05,19.30154]
[1744054002223,68.15,78366.8378,0.6,-0.7798,7e-05,19.30154]
[1744054002001,68.15,78366.8378,0.6,-0.7798,7e-05,19.30167]
[1744054003008,68.15,78366.8378,0.6,-0.77979,7e-05,19.3021]
[1744054004015,68.15,78323.5956,0.6,-0.78267,7e-05,19.14594]
[1744054005022,68.15,78306.8042,0.6,-0.78378,7e-05,19.08508]
[1744054006031,68.15,78294.6999,0.6,-0.78458,7e-05,19.04118]
[1744054007037,68.15,78284.6917,0.6,-0.78523,7e-05,19.00535]
[1744054008044,68.16,78276.0747,0.6,-0.78579,7e-05,18.97455]
[1744054009051,68.16,78266.874,0.6,-0.78638,7e-05,18.94164]
[1744054014139,68.17,78270.56,0.6,-0.78609,7e-05,18.95748]
[1744054015140,68.17,78273.0664,0.6,-0.78592,7e-05,18.96705]
[1744054018114,68.18,78278.3166,0.6,-0.78555,7e-05,18.98742]
[1744054019121,68.18,78284.0714,0.6,-0.78516,7e-05,19.0087]
[1744054020128,68.19,78285.9901,0.6,-0.78503,7e-05,19.01609]
[1744054021135,68.19,78277.082,0.6,-0.78561,7e-05,18.98426]
[1744054021413,68.19,78277.082,0.6,-0.78561,7e-05,18.98426]
[1744054022142,68.19,78277.082,0.6,-0.78561,7e-05,18.98426]
[1744054023149,68.19,78270.3801,0.6,-0.78604,7e-05,18.9604]
[1744054024153,68.2,78250.2092,0.6,-0.78734,7e-05,18.88819]
[1744054026164,68.2,78233.8792,0.6,-0.78839,7e-05,18.82941]
[1744054027165,68.21,78228.6905,0.6,-0.78871,7e-05,18.81166]
[1744054029167,68.21,78226.6846,0.6,-0.78882,7e-05,18.80549]
[1744054030168,68.21,78228.8052,0.6,-0.78867,7e-05,18.81378]
[1744054032170,68.22,78238.7556,0.6,-0.788,7e-05,18.85119]
[1744054033172,68.22,78245.3725,0.6,-0.78755,7e-05,18.87582]
[1744054034173,68.23,78249.4048,0.6,-0.78728,7e-05,18.89102]
[1744054035174,68.23,78258.375,0.6,-0.78668,7e-05,18.92411]
[1744054037176,68.23,78254.7382,0.6,-0.7869,7e-05,18.91193]
[1744054038177,68.24,78250.2909,0.6,-0.78718,7e-05,18.89632]
[1744054039178,68.24,78243.5788,0.6,-0.78761,7e-05,18.8725]
[1744054040982,68.24,78243.5788,0.6,-0.78761,7e-05,18.8725]
[1744054041181,68.24,78214.7005,0.6,-0.78948,7e-05,18.76794]
[1744054043182,68.24,78211.7963,0.6,-0.78967,7e-05,18.75721]
[1744054044183,68.25,78216.0698,0.6,-0.78939,7e-05,18.77326]
[1744054046185,68.25,78221.8257,0.6,-0.78899,7e-05,18.79536]
[1744054047186,68.25,78234.8942,0.6,-0.78813,7e-05,18.8435]
[1744054047949,68.25,78234.8942,0.6,-0.78813,7e-05,18.8435]
[1744054048187,68.26,78242.9532,0.6,-0.78759,7e-05,18.87336]
[1744054049188,68.26,78257.9708,0.6,-0.7866,7e-05,18.92839]
[1744054050189,68.26,78268.2781,0.6,-0.78591,7e-05,18.96623]
[1744054051190,68.26,78272.8422,0.6,-0.78564,7e-05,18.97884]
[1744054054193,68.27,78276.7902,0.6,-0.78536,7e-05,18.99442]
[1744054056197,68.28,78282.4007,0.6,-0.78497,7e-05,19.01555]
[1744054058198,68.28,78278.8649,0.6,-0.78519,7e-05,19.00355]
[1744054059199,68.28,78272.5647,0.6,-0.78559,7e-05,18.98116]
[1744054060200,68.28,78267.0696,0.6,-0.78595,7e-05,18.9617]
[1744054062202,68.29,78285.9906,0.6,-0.78469,7e-05,19.03102]
[1744054063203,68.29,78291.0142,0.6,-0.78435,7e-05,19.04954]
[1744054065205,68.29,78298.8459,0.6,-0.78382,7e-05,19.07851]
[1744054069209,68.3,78301.7512,0.6,-0.78362,7e-05,19.08945]
[1744054070210,68.3,78294.0269,0.6,-0.78413,7e-05,19.06168]
[1744054071211,68.3,78290.4051,0.6,-0.78436,7e-05,19.04893]
[1744054072212,68.3,78285.7734,0.6,-0.78466,7e-05,19.03255]
[1744054073213,68.3,78288.9227,0.6,-0.78444,7e-05,19.04429]
[1744054074214,68.31,78292.7278,0.6,-0.78418,7e-05,19.05838]
[1744054075215,68.31,78297.7229,0.6,-0.78385,7e-05,19.07675]
[1744054078218,68.31,78299.5211,0.6,-0.78372,7e-05,19.08359]
[1744054079219,68.31,78304.9698,0.6,-0.78336,7e-05,19.10335]
[1744054080220,68.31,78310.4419,0.6,-0.783,7e-05,19.12315]
[1744054081537,68.31,78310.814,0.6,-0.78298,7e-05,19.12454]
[1744054082234,68.31,78312.1261,0.6,-0.78289,7e-05,19.12932]
[1744054084236,68.31,78308.5667,0.6,-0.78312,7e-05,19.11657]
[1744054085237,68.31,78305.6037,0.6,-0.78331,7e-05,19.10596]
[1744054086238,68.31,78307.8341,0.6,-0.78317,7e-05,19.11407]
[1744054088250,68.31,78299.2791,0.6,-0.78373,7e-05,19.08305]
[1744054089251,68.31,78293.3653,0.6,-0.78412,7e-05,19.06182]
[1744054090252,68.31,78297.3277,0.6,-0.78385,7e-05,19.07645]
[1744054092254,68.31,78295.1779,0.6,-0.78399,7e-05,19.06894]
[1744054093255,68.32,78298.5296,0.6,-0.78377,7e-05,19.08116]
[1744054097259,68.32,78312.0012,0.6,-0.78286,7e-05,19.13054]
[1744054098260,68.32,78314.2304,0.6,-0.78271,7e-05,19.13882]
[1744054099261,68.32,78318.3226,0.6,-0.78244,7e-05,19.1538]
[1744054101263,68.32,78323.7195,0.6,-0.78207,7e-05,19.17366]
[1744054103265,68.33,78331.2019,0.6,-0.78157,7e-05,19.20098]
[1744054105267,68.33,78334.2492,0.6,-0.78136,7e-05,19.21211]
[1744054105759,68.33,78334.2492,0.6,-0.78136,7e-05,19.21218]
[1744054107269,68.33,78351.1325,0.6,-0.78024,7e-05,19.27307]
[1744054110272,68.33,78344.0237,0.6,-0.7807,7e-05,19.24781]
[1744054112274,68.33,78341.4427,0.6,-0.7809,7e-05,19.23441]
[1744054113275,68.33,78343.7681,0.6,-0.78075,7e-05,19.24289]
[1744054116278,68.33,78335.9307,0.6,-0.78126,7e-05,19.21513]
[1744054117279,68.33,78343.6479,0.6,-0.78074,7e-05,19.24301]
[1744054119281,68.34,78348.6708,0.6,-0.78041,7e-05,19.26128]
[1744054121283,68.34,78367.3664,0.6,-0.77916,7e-05,19.32849]
[1744054121705,68.34,78367.3664,0.6,-0.77916,7e-05,19.32849]
[1744054122296,68.34,78368.5736,0.6,-0.77908,7e-05,19.33284]
[1744054123296,68.34,78376.6665,0.6,-0.77854,7e-05,19.36184]
[1744054124297,68.34,78397.5361,0.6,-0.77715,7e-05,19.43644]
[1744054126299,68.33,78395.2855,0.6,-0.7773,7e-05,19.42817]
[1744054128301,68.33,78392.4812,0.6,-0.77749,7e-05,19.41795]
[1744054129302,68.33,78395.5592,0.6,-0.77729,7e-05,19.42885]
[1744054130303,68.33,78405.6511,0.6,-0.77662,7e-05,19.46481]
[1744054133306,68.33,78402.6699,0.6,-0.77682,7e-05,19.45374]
[1744054134307,68.33,78395.2488,0.6,-0.77732,7e-05,19.42709]
[1744054137310,68.33,78381.2472,0.6,-0.77826,7e-05,19.37675]
[1744054138311,68.33,78378.3904,0.6,-0.77846,7e-05,19.36649]
[1744054141314,68.33,78370.7661,0.6,-0.77896,7e-05,19.33915]
[1744054142315,68.33,78387.0881,0.6,-0.77788,7e-05,19.39758]
[1744054143317,68.33,78397.107,0.6,-0.77721,7e-05,19.43334]
[1744054144317,68.33,78399.6862,0.6,-0.77704,7e-05,19.44244]
[1744054145318,68.33,78401.659,0.6,-0.77691,7e-05,19.44939]
[1744054149322,68.32,78385.1227,0.6,-0.77802,7e-05,19.38999]
[1744054150323,68.32,78376.4318,0.6,-0.7786,7e-05,19.35884]
[1744054152326,68.32,78358.6195,0.6,-0.77978,7e-05,19.29499]
[1744054154328,68.33,78351.6406,0.6,-0.78025,7e-05,19.2701]
[1744054156330,68.33,78357.4246,0.6,-0.77986,7e-05,19.29102]
[1744054157331,68.33,78362.1901,0.6,-0.77954,7e-05,19.30818]
[1744054158332,68.33,78364.3814,0.6,-0.77939,7e-05,19.31608]
[1744054160334,68.33,78361.3988,0.6,-0.77959,7e-05,19.30546]
[1744054161335,68.33,78356.3758,0.6,-0.77992,7e-05,19.28749]
[1744054165341,68.33,78347.8695,0.6,-0.78048,7e-05,19.25721]
[1744054170347,68.33,78356.2902,0.6,-0.77991,7e-05,19.28796]
[1744054171348,68.33,78367.1037,0.6,-0.77923,7e-05,19.32245]
[1744054172349,68.33,78370.4343,0.6,-0.779,7e-05,19.33441]
[1744054174351,68.33,78379.589,0.6,-0.7784,7e-05,19.36701]
[1744054175352,68.33,78377.7474,0.6,-0.77852,7e-05,19.36039]
[1744054177354,68.33,78368.881,0.6,-0.77911,7e-05,19.32863]
[1744054178355,68.33,78371.2499,0.6,-0.77895,7e-05,19.33714]
[1744054180357,68.33,78365.4265,0.6,-0.77934,7e-05,19.3163]
[1744054183360,68.33,78360.3853,0.6,-0.77967,7e-05,19.29833]
[1744054184361,68.33,78354.3676,0.6,-0.78007,7e-05,19.27679]
[1744054186325,68.33,78351.764,0.6,-0.78024,7e-05,19.26764]
[1744054187332,68.33,78345.9576,0.6,-0.78063,7e-05,19.24688]
[1744054190353,68.34,78351.6873,0.6,-0.78024,7e-05,19.26776]
[1744054192367,68.34,78350.8484,0.6,-0.78029,7e-05,19.26487]
[1744054193375,68.34,78340.4774,0.6,-0.78098,7e-05,19.22776]
[1744054193937,68.34,78340.4774,0.6,-0.78098,7e-05,19.22776]
[1744054194381,68.34,78340.4774,0.6,-0.78098,7e-05,19.22755]
[1744054195389,68.34,78304.1754,0.6,-0.78339,7e-05,19.09674]
[1744054196392,68.33,78292.122,0.6,-0.78419,7e-05,19.05287]
[1744054196583,68.33,78292.122,0.6,-0.78419,7e-05,19.05287]
[1744054196610,68.33,78292.122,0.6,-0.78419,7e-05,19.05287]
[1744054198396,68.34,78268.4403,0.6,-0.78574,7e-05,18.96753]
[1744054199421,68.34,78268.4403,0.6,-0.78573,7e-05,18.96801]
[1744054201399,68.34,78256.2215,0.6,-0.78652,7e-05,18.92423]
[1744054203401,68.35,78246.1866,0.6,-0.78716,7e-05,18.88877]
[1744054205403,68.35,78274.3544,0.6,-0.78529,7e-05,18.9922]
[1744054210415,68.36,78273.7989,0.6,-0.78529,7e-05,18.99179]
[1744054211066,68.36,78273.7989,0.6,-0.78529,7e-05,18.99179]
[1744054211106,68.36,78273.7989,0.6,-0.78529,7e-05,18.99179]
[1744054212417,68.37,78303.5299,0.6,-0.78332,7e-05,19.09983]
[1744054213418,68.37,78308.119,0.6,-0.78301,7e-05,19.11663]
[1744054214419,68.37,78316.8518,0.6,-0.78243,7e-05,19.14833]
[1744054216022,68.37,78316.8933,0.6,-0.78243,7e-05,19.1487]
[1744054216045,68.37,78316.8933,0.6,-0.78242,7e-05,19.14887]
[1744054216543,68.37,78326.9001,0.6,-0.78176,7e-05,19.18491]
[1744054218423,68.37,78348.1672,0.6,-0.78034,7e-05,19.26162]
[1744054219424,68.37,78352.7453,0.6,-0.78004,7e-05,19.27814]
[1744054221426,68.37,78347.5045,0.6,-0.78038,7e-05,19.25948]
[1744054222428,68.37,78338.2567,0.6,-0.781,7e-05,19.22637]
[1744054223685,68.37,78338.2567,0.6,-0.781,7e-05,19.22637]
[1744054224429,68.37,78332.6067,0.6,-0.78137,7e-05,19.2062]
[1744054225430,68.37,78393.5872,0.6,-0.77731,7e-05,19.42478]
[1744054226431,68.37,78395.4364,0.6,-0.77721,7e-05,19.43022]
[1744054227432,68.36,78393.3848,0.6,-0.77737,7e-05,19.42184]
[1744054228433,68.36,78391.3749,0.6,-0.77752,7e-05,19.41373]
[1744054229434,68.36,78381.5943,0.6,-0.77817,7e-05,19.37868]
[1744054231440,68.36,78376.2347,0.6,-0.77857,7e-05,19.35507]
[1744054233441,68.36,78356.4426,0.6,-0.77988,7e-05,19.28415]
[1744054234277,68.36,78356.4426,0.6,-0.77988,7e-05,19.28415]
[1744054234378,68.36,78356.4426,0.6,-0.77988,7e-05,19.28426]
[1744054234678,68.36,78345.1329,0.6,-0.78063,7e-05,19.24363]
[1744054236444,68.36,78339.6713,0.6,-0.78099,7e-05,19.22427]
[1744054237445,68.36,78335.955,0.6,-0.78124,7e-05,19.21105]
[1744054238446,68.36,78332.1216,0.6,-0.78149,7e-05,19.19742]
[1744054241450,68.36,78353.2966,0.6,-0.78007,7e-05,19.27392]
[1744054242451,68.36,78357.269,0.6,-0.77981,7e-05,19.28824]
[1744054243452,68.36,78363.7711,0.6,-0.77937,7e-05,19.3116]
[1744054244453,68.36,78373.8618,0.6,-0.7787,7e-05,19.34778]
[1744054245454,68.36,78386.9664,0.6,-0.77783,7e-05,19.39465]
[1744054246171,68.36,78386.9664,0.6,-0.77783,7e-05,19.39465]
[1744054246261,68.36,78386.9664,0.6,-0.77782,7e-05,19.39491]
[1744054247456,68.36,78407.4441,0.6,-0.77645,7e-05,19.46833]
[1744054248457,68.37,78421.6525,0.6,-0.77548,7e-05,19.51935]
[1744054249459,68.37,78433.1237,0.6,-0.77471,7e-05,19.56048]
[1744054250460,68.37,78437.4768,0.6,-0.77441,7e-05,19.57621]
[1744054251462,68.37,78435.2968,0.6,-0.77455,7e-05,19.56859]
[1744054252463,68.37,78427.0632,0.6,-0.77511,7e-05,19.53937]
[1744054253464,68.37,78420.89,0.6,-0.77552,7e-05,19.5175]
[1744054254465,68.37,78417.6615,0.6,-0.77573,7e-05,19.50613]
[1744054257468,68.37,78415.4141,0.6,-0.77588,7e-05,19.4985]
[1744054258469,68.38,78419.5542,0.6,-0.7756,7e-05,19.51332]
[1744054259470,68.38,78422.4664,0.6,-0.7754,7e-05,19.52387]
[1744054260472,68.38,78418.8045,0.6,-0.77564,7e-05,19.511]
[1744054263474,68.38,78433.0038,0.6,-0.77468,7e-05,19.562]
[1744054263883,68.38,78433.0038,0.6,-0.77467,7e-05,19.56216]
[1744054264890,68.38,78448.9517,0.6,-0.77359,7e-05,19.61903]
[1744054266477,68.38,78462.5469,0.6,-0.77267,7e-05,19.66742]
[1744054267924,68.38,78462.5469,0.6,-0.77267,7e-05,19.66749]
[1744054268400,68.38,78462.5469,0.6,-0.77267,7e-05,19.66749]
[1744054268480,68.38,78464.0857,0.6,-0.77257,7e-05,19.67304]
[1744054269482,68.38,78484.9334,0.6,-0.77115,7e-05,19.74691]
[1744054270483,68.38,78500.9811,0.6,-0.77006,7e-05,19.80357]
[1744054271038,68.38,78500.9811,0.6,-0.77006,7e-05,19.80357]
[1744054271174,68.38,78500.9811,0.6,-0.77006,7e-05,19.80357]
[1744054271939,68.38,78500.9811,0.6,-0.77006,7e-05,19.80379]
[1744054273488,68.38,78472.0018,0.6,-0.77203,7e-05,19.70135]
[1744054274960,68.39,78481.4802,0.6,-0.77138,7e-05,19.73514]
[1744054275968,68.39,78477.327,0.6,-0.77166,7e-05,19.72066]
[1744054278494,68.39,78474.0178,0.6,-0.77187,7e-05,19.70937]
[1744054278990,68.39,78474.0178,0.6,-0.77187,7e-05,19.70933]
[1744054279997,68.39,78489.9752,0.6,-0.77078,7e-05,19.76603]
[1744054281004,68.39,78496.6534,0.6,-0.77033,7e-05,19.78984]
[1744054282497,68.39,78492.9578,0.6,-0.77058,7e-05,19.77672]
[1744054283018,68.39,78492.9578,0.6,-0.77058,7e-05,19.77659]
[1744054284025,68.39,78504.9277,0.6,-0.76977,7e-05,19.81879]
[1744054285032,68.38,78501.1752,0.6,-0.77005,7e-05,19.8043]
[1744054286507,68.38,78512.2605,0.6,-0.76931,7e-05,19.84266]
[1744054288053,68.36,78518.019,0.6,-0.76899,7e-05,19.85933]
[1744054289060,68.36,78520.4231,0.6,-0.76883,7e-05,19.86772]
[1744054290070,68.35,78517.5159,0.6,-0.76903,7e-05,19.85737]
[1744054293092,68.35,78523.5159,0.6,-0.76866,7e-05,19.87384]
[1744054294098,68.35,78516.1766,0.6,-0.76916,7e-05,19.84813]
[1744054295105,68.35,78504.7966,0.6,-0.76994,7e-05,19.80785]
[1744054296112,68.35,78501.7266,0.6,-0.77015,7e-05,19.79691]
[1744054300140,68.35,78505.2851,0.6,-0.76991,7e-05,19.80944]
[1744054301148,68.34,78507.8011,0.6,-0.76977,7e-05,19.8168]
[1744054302155,68.35,78514.9089,0.6,-0.76925,7e-05,19.84364]
[1744054303162,68.35,78507.5866,0.6,-0.76974,7e-05,19.818]
[1744054304169,68.35,78496.816,0.6,-0.77049,7e-05,19.77924]
[1744054305180,68.34,78497.7859,0.6,-0.77045,7e-05,19.78151]
[1744054306187,68.34,78507.4921,0.6,-0.76981,7e-05,19.81452]
[1744054307194,68.33,78511.152,0.6,-0.76959,7e-05,19.82616]
[1744054309208,68.32,78513.843,0.6,-0.76945,7e-05,19.83368]
[1744054311223,68.31,78518.7617,0.6,-0.76916,7e-05,19.84906]
[1744054312230,68.3,78510.9152,0.6,-0.76971,7e-05,19.82044]
[1744054313237,68.31,78505.5132,0.6,-0.77003,7e-05,19.8034]
[1744054314244,68.31,78502.8412,0.6,-0.77024,7e-05,19.79289]
[1744054315251,68.3,78508.2827,0.6,-0.76989,7e-05,19.81095]
[1744054316258,68.29,78511.4081,0.6,-0.7697,7e-05,19.82092]
[1744054318274,68.29,78508.7931,0.6,-0.7699,7e-05,19.81088]
[1744054319281,68.29,78508.7931,0.6,-0.7699,7e-05,19.81089]
[1744054320288,68.29,78485.4926,0.6,-0.77148,7e-05,19.72839]
[1744054321296,68.29,78483.2662,0.6,-0.77163,7e-05,19.7205]
[1744054322314,68.29,78483.2662,0.6,-0.77163,7e-05,19.72048]
[1744054323320,68.29,78496.3903,0.6,-0.77074,7e-05,19.767]
[1744054324331,68.28,78496.3903,0.6,-0.77076,7e-05,19.76592]
[1744054325340,68.28,78509.4989,0.6,-0.76987,7e-05,19.81232]
[1744054326282,68.28,78509.4989,0.6,-0.76987,7e-05,19.81232]
[1744054326464,68.28,78509.4989,0.6,-0.76988,7e-05,19.81177]
[1744054327353,68.28,78515.3989,0.6,-0.76948,7e-05,19.83262]
[1744054328360,68.28,78559.385,0.6,-0.76647,7e-05,19.98736]
[1744054329551,68.27,78574.263,0.6,-0.76546,7e-05,20.03907]
[1744054331381,68.26,78580.7142,0.6,-0.76506,7e-05,20.05976]
[1744054332389,68.25,78591.1364,0.6,-0.76436,7e-05,20.09517]
[1744054334405,68.25,78584.4769,0.6,-0.76486,7e-05,20.0703]
[1744054335412,68.24,78579.433,0.6,-0.76521,7e-05,20.05213]
[1744054336419,68.24,78574.5892,0.6,-0.76555,7e-05,20.0348]
[1744054337427,68.24,78570.9744,0.6,-0.76581,7e-05,20.02185]
[1744054340191,68.24,78569.2152,0.6,-0.76594,7e-05,20.01512]
[1744054340447,68.23,78569.2152,0.6,-0.76595,7e-05,20.01483]
[1744054342461,68.23,78570.788,0.6,-0.76587,7e-05,20.01913]
[1744054343468,68.22,78588.0973,0.6,-0.76468,7e-05,20.07936]
[1744054344475,68.22,78578.4882,0.6,-0.76535,7e-05,20.0453]
[1744054345482,68.22,78572.9307,0.6,-0.76574,7e-05,20.02548]
[1744054347496,68.21,78575.1619,0.6,-0.76561,7e-05,20.03245]
[1744054349510,68.2,78584.7607,0.6,-0.76498,7e-05,20.06437]
[1744054350517,68.2,78593.1509,0.6,-0.76443,7e-05,20.09246]
[1744054351524,68.19,78602.1383,0.6,-0.76388,7e-05,20.11819]
[1744054352531,68.18,78605.9215,0.6,-0.76365,7e-05,20.12969]
[1744054353539,68.18,78614.7087,0.6,-0.76304,7e-05,20.16038]
[1744054354545,68.16,78619.1864,0.6,-0.76278,7e-05,20.17392]
[1744054355554,68.16,78626.8769,0.6,-0.76225,7e-05,20.20069]
[1744054356562,68.16,78629.9809,0.6,-0.76203,7e-05,20.21153]
[1744054358576,68.16,78632.9085,0.6,-0.76182,7e-05,20.22226]
[1744054359581,68.17,78656.6192,0.6,-0.76016,7e-05,20.30522]
[1744054360582,68.17,78653.2828,0.6,-0.76038,7e-05,20.29393]
[1744054361583,68.17,78649.5351,0.6,-0.76064,7e-05,20.28121]
[1744054364116,68.17,78650.2807,0.6,-0.76058,7e-05,20.28392]
[1744054364586,68.17,78685.8774,0.6,-0.75809,7e-05,20.40778]
[1744054366588,68.17,78696.8531,0.6,-0.75732,7e-05,20.44587]
[1744054367589,68.17,78692.2392,0.6,-0.75764,7e-05,20.42997]
[1744054368590,68.17,78688.1241,0.6,-0.75793,7e-05,20.41581]
[1744054369469,68.17,78688.1241,0.6,-0.75793,7e-05,20.41581]
[1744054369569,68.17,78688.1241,0.6,-0.75793,7e-05,20.4159]
[1744054373595,68.18,78683.4966,0.6,-0.75824,7e-05,20.40027]
[1744054374596,68.18,78676.5172,0.6,-0.75873,7e-05,20.37629]
[1744054375597,68.18,78668.4566,0.6,-0.75929,7e-05,20.34856]
[1744054375648,68.18,78668.4566,0.6,-0.75929,7e-05,20.34856]
[1744054376158,68.18,78668.4566,0.6,-0.75929,7e-05,20.34856]
[1744054376225,68.18,78668.4566,0.6,-0.75929,7e-05,20.34856]
[1744054377599,68.18,78651.3615,0.6,-0.76047,7e-05,20.28951]
[1744054378600,68.18,78646.1803,0.6,-0.76082,7e-05,20.2718]
[1744054379601,68.19,78640.7466,0.6,-0.7612,7e-05,20.25315]
[1744054381603,68.19,78643.6559,0.6,-0.76099,7e-05,20.26341]
[1744054385608,68.19,78653.2333,0.6,-0.76032,7e-05,20.29673]
[1744054387609,68.19,78675.6788,0.6,-0.75875,7e-05,20.37509]
[1744054388612,68.19,78689.2399,0.6,-0.7578,7e-05,20.42218]
[1744054388826,68.19,78689.2399,0.6,-0.7578,7e-05,20.42218]
[1744054389613,68.19,78702.632,0.6,-0.75686,7e-05,20.46855]
[1744054389832,68.19,78702.632,0.6,-0.75686,7e-05,20.46855]
[1744054390614,68.19,78713.5617,0.6,-0.75609,7e-05,20.50638]
[1744054392616,68.19,78710.9336,0.6,-0.75627,7e-05,20.49749]
[1744054394618,68.19,78713.3527,0.6,-0.75609,7e-05,20.50602]
[1744054396625,68.19,78719.8849,0.6,-0.75563,7e-05,20.52861]
[1744054398627,68.19,78685.1159,0.6,-0.75807,7e-05,20.40865]
[1744054399628,68.2,78675.5524,0.6,-0.75873,7e-05,20.37572]
[1744054400004,68.2,78675.5524,0.6,-0.75873,7e-05,20.37572]
[1744054400629,68.2,78661.3503,0.6,-0.75972,7e-05,20.32668]
[1744054401630,68.2,78653.0322,0.6,-0.7603,7e-05,20.29788]
[1744054403632,68.2,78648.5322,0.6,-0.76061,7e-05,20.28228]
[1744054404633,68.2,78652.3351,0.6,-0.76034,7e-05,20.29564]
[1744054405634,68.2,78650.2365,0.6,-0.76049,7e-05,20.28845]
[1744054408637,68.2,78653.581,0.6,-0.76024,7e-05,20.30057]
[1744054410639,68.2,78709.6711,0.6,-0.75631,7e-05,20.49508]
[1744054411640,68.2,78705.5808,0.6,-0.75663,7e-05,20.47665]
[1744054412643,68.2,78697.7591,0.6,-0.75718,7e-05,20.44966]
[1744054413643,68.2,78692.9489,0.6,-0.75752,7e-05,20.43308]
[1744054414644,68.21,78695.0505,0.6,-0.75737,7e-05,20.44041]
[1744054416648,68.21,78695.0505,0.6,-0.75737,7e-05,20.44041]
[1744054416648,68.2,78714.3647,0.6,-0.75601,7e-05,20.50711]
[1744054417649,68.2,78717.5653,0.6,-0.75579,7e-05,20.5181]
[1744054418650,68.2,78723.3616,0.6,-0.75538,7e-05,20.538]
[1744054419651,68.2,78717.1515,0.6,-0.75582,7e-05,20.51654]
[1744054420652,68.2,78713.3257,0.6,-0.75609,7e-05,20.50331]
[1744054423655,68.2,78710.2108,0.6,-0.75631,7e-05,20.4925]
[1744054425657,68.2,78716.5827,0.6,-0.75586,7e-05,20.51441]
[1744054426658,68.2,78711.8299,0.6,-0.7562,7e-05,20.49799]
[1744054427659,68.2,78714.4773,0.6,-0.75601,7e-05,20.50708]
[1744054428660,68.2,78717.7146,0.6,-0.75579,7e-05,20.5182]
[1744054429662,68.2,78722.8997,0.6,-0.75542,7e-05,20.53599]
[1744054430663,68.2,78719.6139,0.6,-0.75566,7e-05,20.5246]
[1744054431667,68.2,78716.5436,0.6,-0.75587,7e-05,20.51409]
[1744054432667,68.2,78719.251,0.6,-0.75568,7e-05,20.52349]
[1744054433668,68.2,78723.7043,0.6,-0.75536,7e-05,20.53889]
[1744054434669,68.2,78728.2163,0.6,-0.75505,7e-05,20.55433]
[1744054435670,68.2,78733.9157,0.6,-0.75465,7e-05,20.57381]
[1744054436671,68.19,78738.6364,0.6,-0.75435,7e-05,20.58854]
[1744054437672,68.19,78742.7555,0.6,-0.75406,7e-05,20.60254]
[1744054438673,68.18,78746.7873,0.6,-0.75382,7e-05,20.61455]
[1744054442677,68.15,78738.3258,0.6,-0.7545,7e-05,20.5817]
[1744054443678,68.15,78735.298,0.6,-0.75471,7e-05,20.5713]
[1744054444679,68.15,78728.0378,0.6,-0.75523,7e-05,20.54621]
[1744054445680,68.15,78735.508,0.6,-0.7547,7e-05,20.57182]
[1744054447683,68.15,78747.1515,0.6,-0.7539,7e-05,20.61106]
[1744054448684,68.14,78750.4472,0.6,-0.75371,7e-05,20.6205]
[1744054449685,68.12,78744.8295,0.6,-0.75414,7e-05,20.59959]
[1744054450686,68.12,78740.6795,0.6,-0.75444,7e-05,20.58517]
[1744054453690,68.12,78746.3824,0.6,-0.75404,7e-05,20.60471]
[1744054455692,68.12,78750.3226,0.6,-0.75377,7e-05,20.61789]
[1744054456695,68.12,78754.0584,0.6,-0.75351,7e-05,20.63039]
[1744054458696,68.11,78761.484,0.6,-0.753,7e-05,20.65496]
[1744054459697,68.11,78764.2134,0.6,-0.75283,7e-05,20.66365]
[1744054461699,68.11,78745.6345,0.6,-0.75415,7e-05,20.59947]
[1744054462700,68.11,78730.7677,0.6,-0.7552,7e-05,20.5483]
[1744054464403,68.11,78726.743,0.6,-0.75548,7e-05,20.53455]
[1744054469441,68.11,78721.458,0.6,-0.75584,7e-05,20.51669]
[1744054471455,68.11,78713.2149,0.6,-0.75645,7e-05,20.48415]
[1744054476501,68.12,78716.0186,0.6,-0.75624,7e-05,20.49443]
[1744054477503,68.12,78711.8908,0.6,-0.75653,7e-05,20.48032]
[1744054478510,68.12,78703.6457,0.6,-0.7571,7e-05,20.45195]
[1744054480721,68.12,78717.6838,0.6,-0.75611,7e-05,20.50073]
[1744054482540,68.12,78717.6838,0.6,-0.75611,7e-05,20.50083]
[1744054483547,68.12,78733.9217,0.6,-0.75496,7e-05,20.55687]
[1744054485561,68.12,78725.7434,0.6,-0.75554,7e-05,20.52882]
[1744054486568,68.12,78718.2988,0.6,-0.75606,7e-05,20.50322]
[1744054489590,68.12,78722.6702,0.6,-0.75575,7e-05,20.51853]
[1744054494625,68.12,78723.9749,0.6,-0.75565,7e-05,20.52337]
[1744054495632,68.12,78726.9993,0.6,-0.75543,7e-05,20.53383]
[1744054496639,68.12,78732.4183,0.6,-0.75505,7e-05,20.55252]
[1744054498653,68.13,78734.391,0.6,-0.75491,7e-05,20.55942]
[1744054500667,68.13,78714.5113,0.6,-0.75631,7e-05,20.49104]
[1744054503689,68.13,78716.0793,0.6,-0.75619,7e-05,20.49659]
[1744054504696,68.13,78734.283,0.6,-0.75491,7e-05,20.55926]
[1744054505703,68.12,78748.5595,0.6,-0.75392,7e-05,20.60785]
[1744054506711,68.12,78760.3083,0.6,-0.75311,7e-05,20.64726]
[1744054507719,68.11,78772.1922,0.6,-0.75229,7e-05,20.68674]
[1744054508726,68.09,78782.1615,0.6,-0.75163,7e-05,20.71868]
[1744054509733,68.09,78774.901,0.6,-0.75217,7e-05,20.69306]
[1744054510740,68.08,78769.0354,0.6,-0.7526,7e-05,20.67216]
[1744054514759,68.07,78760.0483,0.6,-0.75329,7e-05,20.63891]
[1744054515760,68.07,78752.0645,0.6,-0.75386,7e-05,20.6114]
[1744054516761,68.07,78746.2222,0.6,-0.75427,7e-05,20.59127]
[1744054518763,68.07,78741.5708,0.6,-0.7546,7e-05,20.57524]
[1744054521768,68.07,78747.5276,0.6,-0.75418,7e-05,20.59579]
[1744054523133,68.07,78747.5276,0.6,-0.75418,7e-05,20.59579]
[1744054523363,68.07,78747.5276,0.6,-0.75418,7e-05,20.59579]
[1744054526331,68.07,78747.5959,0.6,-0.75417,7e-05,20.59599]
[1744054526404,68.07,78747.5959,0.6,-0.75418,7e-05,20.59581]
[1744054527157,68.07,78702.3656,0.6,-0.75737,7e-05,20.43956]
[1744054528796,68.07,78691.1078,0.6,-0.75815,7e-05,20.40076]
[1744054529797,68.07,78678.065,0.6,-0.75906,7e-05,20.3557]
[1744054531800,68.07,78674.6078,0.6,-0.75933,7e-05,20.33983]
[1744054532800,68.07,78681.1356,0.6,-0.75887,7e-05,20.3627]
[1744054533801,68.07,78695.1048,0.6,-0.75788,7e-05,20.41131]
[1744054534804,68.07,78706.0149,0.6,-0.75712,7e-05,20.44917]
[1744054535805,68.08,78709.6867,0.6,-0.75685,7e-05,20.46203]
[1744054536185,68.08,78709.6867,0.6,-0.75685,7e-05,20.46203]
[1744054536293,68.08,78709.6867,0.6,-0.75685,7e-05,20.46212]
[1744054537807,68.08,78737.9779,0.6,-0.75486,7e-05,20.5599]
[1744054538808,68.08,78735.4655,0.6,-0.75503,7e-05,20.55129]
[1744054539665,68.08,78735.4655,0.6,-0.75503,7e-05,20.55129]
[1744054539788,68.08,78735.4655,0.6,-0.75504,7e-05,20.5512]
[1744054540814,68.08,78725.7297,0.6,-0.75572,7e-05,20.51755]
[1744054541815,68.08,78716.4923,0.6,-0.75637,7e-05,20.48574]
[1744054542993,68.08,78713.7853,0.6,-0.75656,7e-05,20.47663]
[1744054544000,68.08,78716.901,0.6,-0.75633,7e-05,20.48753]
[1744054545007,68.08,78714.3497,0.6,-0.75651,7e-05,20.47881]
[1744054546014,68.08,78719.6085,0.6,-0.75614,7e-05,20.4971]
[1744054548028,68.08,78727.5527,0.6,-0.75558,7e-05,20.52471]
[1744054550042,68.08,78724.0039,0.6,-0.75582,7e-05,20.51263]
[1744054551825,68.08,78726.7351,0.6,-0.75563,7e-05,20.52214]
[1744054552056,68.08,78726.7351,0.6,-0.75563,7e-05,20.52215]
[1744054553827,68.08,78704.2941,0.6,-0.75721,7e-05,20.44459]
[1744054555829,68.08,78692.0661,0.6,-0.75806,7e-05,20.40238]
[1744054556830,68.09,78700.8279,0.6,-0.75744,7e-05,20.43294]
[1744054557096,68.09,78700.8279,0.6,-0.75744,7e-05,20.43295]
[1744054558103,68.09,78712.2733,0.6,-0.75664,7e-05,20.47262]
[1744054560117,68.09,78701.9184,0.6,-0.75736,7e-05,20.4369]
[1744054561835,68.09,78697.0635,0.6,-0.7577,7e-05,20.42015]
[1744054563138,68.09,78690.6143,0.6,-0.75815,7e-05,20.39803]
[1744054564145,68.09,78688.0644,0.6,-0.75832,7e-05,20.3894]
[1744054568173,68.1,78679.2891,0.6,-0.75892,7e-05,20.3598]
[1744054570847,68.1,78672.0169,0.6,-0.75942,7e-05,20.33499]
[1744054572852,68.1,78693.2799,0.6,-0.75792,7e-05,20.40911]
[1744054574853,68.1,78683.5404,0.6,-0.7586,7e-05,20.3755]
[1744054575854,68.1,78658.217,0.6,-0.76037,7e-05,20.28757]
[1744054576855,68.1,78651.5738,0.6,-0.76083,7e-05,20.26449]
[1744054577561,68.1,78651.5738,0.6,-0.76083,7e-05,20.26449]
[1744054577637,68.11,78651.5738,0.6,-0.76082,7e-05,20.26488]
[1744054578857,68.11,78630.0552,0.6,-0.76231,7e-05,20.19017]
[1744054579858,68.11,78618.3791,0.6,-0.76311,7e-05,20.14969]
[1744054580859,68.11,78608.9358,0.6,-0.76376,7e-05,20.11691]
[1744054582286,68.11,78610.917,0.6,-0.76363,7e-05,20.12381]
[1744054583293,68.11,78618.033,0.6,-0.76313,7e-05,20.14869]
[1744054584300,68.11,78621.033,0.6,-0.76293,7e-05,20.15913]
[1744054585634,68.11,78621.033,0.6,-0.76293,7e-05,20.15913]
[1744054585661,68.11,78621.033,0.6,-0.76293,7e-05,20.15915]
[1744054588867,68.11,78618.2175,0.6,-0.76312,7e-05,20.14925]
[1744054590342,68.11,78622.8364,0.6,-0.7628,7e-05,20.16529]
[1744054593872,68.11,78625.9876,0.6,-0.76261,7e-05,20.17232]
[1744054594370,68.11,78625.9876,0.6,-0.7626,7e-05,20.17267]
[1744054595377,68.12,78643.6151,0.6,-0.76137,7e-05,20.23456]
[1744054596875,68.12,78653.7715,0.6,-0.76066,7e-05,20.27029]
[1744054597185,68.12,78653.7715,0.6,-0.76066,7e-05,20.27029]
[1744054597876,68.12,78653.6801,0.6,-0.76066,7e-05,20.27026]
[1744054598398,68.12,78653.6801,0.6,-0.76065,7e-05,20.27047]
[1744054598891,68.12,78653.6801,0.6,-0.76065,7e-05,20.27047]
[1744054599405,68.12,78653.6801,0.6,-0.76065,7e-05,20.27062]
[1744054600412,68.12,78682.0793,0.6,-0.75866,7e-05,20.3695]
[1744054601419,68.12,78695.9333,0.6,-0.75769,7e-05,20.41762]
[1744054602427,68.12,78699.5309,0.6,-0.75743,7e-05,20.43016]
[1744054604440,68.13,78694.5554,0.6,-0.75778,7e-05,20.41324]
[1744054605447,68.13,78682.4559,0.6,-0.75862,7e-05,20.37152]
[1744054606454,68.13,78676.7152,0.6,-0.75902,7e-05,20.35187]
[1744054607461,68.13,78670.1891,0.6,-0.75947,7e-05,20.32946]
[1744054608790,68.13,78670.1891,0.6,-0.75947,7e-05,20.32946]
[1744054608861,68.13,78670.1891,0.6,-0.75946,7e-05,20.32975]
[1744054610482,68.14,78668.746,0.6,-0.75955,7e-05,20.3253]
[1744054611489,68.14,78651.9506,0.6,-0.76071,7e-05,20.26715]
[1744054612894,68.14,78647.2377,0.6,-0.76104,7e-05,20.25103]
[1744054613894,68.14,78661.1817,0.6,-0.76006,7e-05,20.29986]
[1744054614511,68.14,78661.1817,0.6,-0.76005,7e-05,20.30006]
[1744054615518,68.14,78671.3967,0.6,-0.75933,7e-05,20.33585]
[1744054616897,68.15,78661.0688,0.6,-0.76005,7e-05,20.30017]
[1744054618539,68.15,78664.0091,0.6,-0.75984,7e-05,20.31085]
[1744054619546,68.15,78670.0544,0.6,-0.75941,7e-05,20.33203]
[1744054620553,68.15,78680.3163,0.6,-0.75869,7e-05,20.36778]
[1744054621902,68.15,78694.1558,0.6,-0.75772,7e-05,20.41586]
[1744054623574,68.15,78690.9497,0.6,-0.75794,7e-05,20.40493]
[1744054624581,68.15,78693.3927,0.6,-0.75777,7e-05,20.41345]
[1744054625592,68.15,78700.0704,0.6,-0.7573,7e-05,20.43657]
[1744054626235,68.15,78700.0704,0.6,-0.7573,7e-05,20.43657]
[1744054626598,68.15,78700.0704,0.6,-0.7573,7e-05,20.43657]
[1744054627607,68.15,78700.0704,0.6,-0.7573,7e-05,20.43658]
[1744054628620,68.14,78710.5999,0.6,-0.7566,7e-05,20.47117]
[1744054629244,68.14,78710.5999,0.6,-0.7566,7e-05,20.47117]
[1744054629913,68.14,78827.5593,0.6,-0.74829,7e-05,20.87234]
[1744054630914,68.14,78820.2897,0.6,-0.74881,7e-05,20.84761]
[1744054631915,68.15,78810.3097,0.6,-0.74952,7e-05,20.81399]
[1744054632916,68.15,78803.5116,0.6,-0.74999,7e-05,20.79117]
[1744054635919,68.15,78800.5962,0.6,-0.75019,7e-05,20.78188]
[1744054636920,68.15,78797.4132,0.6,-0.75041,7e-05,20.77132]
[1744054637788,68.15,78797.4132,0.6,-0.75041,7e-05,20.77132]
[1744054637860,68.15,78797.4132,0.6,-0.75041,7e-05,20.77132]
[1744054639923,68.13,78790.9528,0.6,-0.75094,7e-05,20.74605]
[1744054640924,68.12,78788.4927,0.6,-0.75115,7e-05,20.73616]
[1744054641925,68.11,78781.7044,0.6,-0.75166,7e-05,20.71172]
[1744054643927,68.1,78776.9851,0.6,-0.75204,7e-05,20.69341]
[1744054644928,68.09,78781.2251,0.6,-0.75177,7e-05,20.70679]
[1744054645929,68.08,78786.2469,0.6,-0.75144,7e-05,20.72269]
[1744054646930,68.08,78788.9855,0.6,-0.75127,7e-05,20.7307]
[1744054648932,68.08,78804.5061,0.6,-0.75016,7e-05,20.78394]
[1744054650787,68.08,78811.2319,0.6,-0.74968,7e-05,20.80716]
[1744054653937,68.08,78818.9481,0.6,-0.74915,7e-05,20.82943]
[1744054654938,68.08,78827.4956,0.6,-0.74854,7e-05,20.85848]
[1744054657836,68.08,78820.9808,0.6,-0.74901,7e-05,20.83625]
[1744054659850,68.08,78818.6959,0.6,-0.74917,7e-05,20.82848]
[1744054660857,68.08,78815.3426,0.6,-0.74941,7e-05,20.81708]
[1744054664897,68.08,78806.9908,0.6,-0.75,7e-05,20.7891]
[1744054666911,68.08,78805.9563,0.6,-0.75007,7e-05,20.78559]
[1744054669932,68.08,78816.6289,0.6,-0.74931,7e-05,20.82194]
[1744054670939,68.08,78821.7217,0.6,-0.74895,7e-05,20.83926]
[1744054672953,68.08,78829.168,0.6,-0.74842,7e-05,20.86449]
[1744054677962,68.08,78831.5716,0.6,-0.74825,7e-05,20.87241]
[1744054678027,68.08,78831.5716,0.6,-0.74825,7e-05,20.87241]
[1744054678963,68.08,78832.0232,0.6,-0.74822,7e-05,20.87388]
[1744054682967,68.08,78836.4405,0.6,-0.74791,7e-05,20.88863]
[1744054685972,68.08,78852.0874,0.6,-0.74678,7e-05,20.94208]
[1744054686974,68.08,78857.8434,0.6,-0.74636,7e-05,20.96176]
[1744054687974,68.08,78863.0838,0.6,-0.74598,7e-05,20.97966]
[1744054692081,68.09,78846.9868,0.6,-0.74712,7e-05,20.92564]
[1744054693082,68.09,78830.6368,0.6,-0.74829,7e-05,20.87019]
[1744054697086,68.09,78824.3178,0.6,-0.74874,7e-05,20.84885]
[1744054698091,68.09,78811.2513,0.6,-0.74967,7e-05,20.8047]
[1744054699092,68.09,78803.7048,0.6,-0.7502,7e-05,20.77932]
[1744054700436,68.09,78803.7048,0.6,-0.7502,7e-05,20.77932]
[1744054701094,68.1,78791.9741,0.6,-0.751,7e-05,20.74096]
[1744054704097,68.08,78789.0775,0.6,-0.7513,7e-05,20.72681]
[1744054705100,68.07,78777.6834,0.6,-0.75213,7e-05,20.68687]
[1744054707101,68.06,78786.0426,0.6,-0.75156,7e-05,20.71452]
[1744054708102,68.05,78792.5841,0.6,-0.75112,7e-05,20.73551]
[1744054710104,68.04,78795.3548,0.6,-0.75099,7e-05,20.74219]
[1744054711105,68.04,78789.1723,0.6,-0.75146,7e-05,20.71689]
[1744054712106,68.05,78780.8275,0.6,-0.75202,7e-05,20.68971]
[1744054713107,68.04,78777.7861,0.6,-0.75225,7e-05,20.67848]
[1744054714108,68.04,78780.9061,0.6,-0.75205,7e-05,20.68829]
[1744054716110,68.02,78777.6471,0.6,-0.75232,7e-05,20.67551]
[1744054717111,68.02,78772.9241,0.6,-0.75267,7e-05,20.65873]
[1744054722116,68.01,78761.8476,0.6,-0.75348,7e-05,20.61941]
[1744054724118,68.01,78765.3846,0.6,-0.75324,7e-05,20.63129]
[1744054725119,68.01,78761.8448,0.6,-0.75349,7e-05,20.6191]
[1744054727121,68.01,78756.5185,0.6,-0.75387,7e-05,20.60076]
[1744054730128,68.01,78767.7166,0.6,-0.75308,7e-05,20.63894]
[1744054731129,68.0,78779.1199,0.6,-0.75229,7e-05,20.67738]
[1744054732130,68.0,78775.3604,0.6,-0.75257,7e-05,20.66388]
[1744054735137,67.99,78780.5268,0.6,-0.75224,7e-05,20.67963]
[1744054736137,67.99,78789.1768,0.6,-0.75162,7e-05,20.70947]
[1744054737138,67.99,78795.8217,0.6,-0.75115,7e-05,20.73238]
[1744054738139,67.99,78802.8296,0.6,-0.75065,7e-05,20.75647]
[1744054740141,67.99,78811.8642,0.6,-0.75,7e-05,20.78749]
[1744054743144,67.99,78815.4907,0.6,-0.74973,7e-05,20.80004]
[1744054749151,67.99,78798.7715,0.6,-0.75093,7e-05,20.74296]
[1744054750152,67.99,78782.4507,0.6,-0.75211,7e-05,20.68622]
[1744054752154,67.98,78772.6089,0.6,-0.75283,7e-05,20.65162]
[1744054753155,67.98,78775.6192,0.6,-0.75262,7e-05,20.66143]
[1744054757159,67.97,78763.446,0.6,-0.75352,7e-05,20.61809]
[1744054759162,67.97,78742.816,0.6,-0.75498,7e-05,20.54706]
[1744054761164,67.97,78732.7099,0.6,-0.75569,7e-05,20.51232]
[1744054762165,67.97,78729.3264,0.6,-0.75593,7e-05,20.50073]
[1744054764167,67.97,78722.1183,0.6,-0.75643,7e-05,20.47604]
[1744054765168,67.97,78718.188,0.6,-0.7567,7e-05,20.46258]
[1744054767171,67.98,78710.6456,0.6,-0.75723,7e-05,20.43665]
[1744054768221,67.98,78710.6456,0.6,-0.75723,7e-05,20.43665]
[1744054769173,67.98,78686.7024,0.6,-0.75891,7e-05,20.3537]
[1744054772176,67.98,78691.9183,0.6,-0.75856,7e-05,20.36804]
[1744054777181,67.99,78679.227,0.6,-0.75944,7e-05,20.32474]
[1744054778182,67.99,78674.9666,0.6,-0.75973,7e-05,20.31021]
[1744054779183,67.99,78677.634,0.6,-0.75954,7e-05,20.31974]
[1744054782158,67.99,78676.1927,0.6,-0.75963,7e-05,20.31526]
[1744054783188,68.0,78650.5973,0.6,-0.7614,7e-05,20.22659]
[1744054784188,68.0,78645.1356,0.6,-0.76177,7e-05,20.20787]
[1744054785189,68.0,78647.2386,0.6,-0.76162,7e-05,20.2156]
[1744054791195,68.01,78638.6483,0.6,-0.76218,7e-05,20.18725]
[1744054792196,68.01,78636.1712,0.6,-0.76235,7e-05,20.17857]
[1744054796200,68.01,78638.5116,0.6,-0.76219,7e-05,20.18683]
[1744054798202,68.01,78634.6259,0.6,-0.76246,7e-05,20.17322]
[1744054799203,68.01,78610.069,0.6,-0.76417,7e-05,20.08714]
[1744054802206,68.01,78621.8311,0.6,-0.76335,7e-05,20.12858]
[1744054803207,68.01,78625.6257,0.6,-0.76308,7e-05,20.14191]
[1744054805920,68.01,78625.6257,0.6,-0.76308,7e-05,20.14199]
[1744054806927,68.01,78640.1681,0.6,-0.76207,7e-05,20.19294]
[1744054807937,68.01,78640.1681,0.6,-0.76207,7e-05,20.19288]
[1744054809216,68.01,78609.4479,0.6,-0.7642,7e-05,20.08519]
[1744054809582,68.01,78609.4479,0.6,-0.7642,7e-05,20.08519]
[1744054810181,68.01,78609.4479,0.6,-0.7642,7e-05,20.08519]
[1744054810216,68.01,78609.4479,0.6,-0.7642,7e-05,20.08532]
[1744054810958,68.02,78552.7112,0.6,-0.76812,7e-05,19.88538]
[1744054811966,68.02,78548.6131,0.6,-0.7684,7e-05,19.87103]
[1744054814224,68.02,78543.5967,0.6,-0.76874,7e-05,19.85355]
[1744054814987,68.02,78543.5967,0.6,-0.76873,7e-05,19.85383]
[1744054815994,68.02,78508.2348,0.6,-0.77115,7e-05,19.72859]
[1744054817001,68.02,78514.6497,0.6,-0.7707,7e-05,19.75168]
[1744054818243,68.02,78509.5611,0.6,-0.77105,7e-05,19.73378]
[1744054819015,68.03,78509.5611,0.6,-0.77104,7e-05,19.73389]
[1744054820022,68.03,78488.65,0.6,-0.77247,7e-05,19.65959]
[1744054821029,68.03,78480.9155,0.6,-0.77299,7e-05,19.63215]
[1744054822038,68.03,78484.0117,0.6,-0.77278,7e-05,19.64329]
[1744054823043,68.03,78493.1439,0.6,-0.77215,7e-05,19.67617]
[1744054824050,68.03,78502.612,0.6,-0.7715,7e-05,19.71017]
[1744054825057,68.03,78515.8955,0.6,-0.77058,7e-05,19.75767]
[1744054826065,68.03,78519.382,0.6,-0.77034,7e-05,19.77032]
[1744054828079,68.04,78516.7873,0.6,-0.77051,7e-05,19.76167]
[1744054829086,68.04,78510.1002,0.6,-0.77096,7e-05,19.73808]
[1744054830093,68.04,78505.1691,0.6,-0.77129,7e-05,19.72063]
[1744054831100,68.04,78493.8329,0.6,-0.7721,7e-05,19.67604]
[1744054832107,68.04,78491.0144,0.6,-0.77229,7e-05,19.6661]
[1744054837142,68.04,78490.2229,0.6,-0.77233,7e-05,19.66382]
[1744054838158,68.04,78487.9986,0.6,-0.77248,7e-05,19.65601]
[1744054839430,68.04,78488.05,0.6,-0.77248,7e-05,19.65632]
[1744054840171,68.05,78488.05,0.6,-0.77247,7e-05,19.65648]
[1744054841178,68.05,78479.3163,0.6,-0.77306,7e-05,19.62557]
[1744054842185,68.05,78464.7388,0.6,-0.77405,7e-05,19.57381]
[1744054843192,68.05,78455.9485,0.6,-0.77464,7e-05,19.5427]
[1744054844059,68.05,78455.9485,0.6,-0.77464,7e-05,19.5427]
[1744054844199,68.05,78455.9485,0.6,-0.77463,7e-05,19.543]
[1744054845220,68.05,78452.4693,0.6,-0.77486,7e-05,19.53085]
[1744054847221,68.06,78452.4409,0.6,-0.77486,7e-05,19.53104]
[1744054848228,68.06,78442.1437,0.6,-0.77555,7e-05,19.49438]
[1744054849236,68.06,78436.9323,0.6,-0.7759,7e-05,19.47572]
[1744054851251,68.06,78433.336,0.6,-0.77614,7e-05,19.46292]
[1744054852256,68.06,78424.3245,0.6,-0.77675,7e-05,19.43069]
[1744054853263,68.06,78420.5659,0.6,-0.777,7e-05,19.41711]
[1744054855277,68.06,78415.6245,0.6,-0.77733,7e-05,19.39951]
[1744054856284,68.06,78408.2739,0.6,-0.77783,7e-05,19.37324]
[1744054857291,68.06,78414.3973,0.6,-0.77741,7e-05,19.39545]
[1744054862317,68.06,78418.1067,0.6,-0.77715,7e-05,19.40916]
[1744054864318,68.06,78411.4177,0.6,-0.7776,7e-05,19.38518]
[1744054865319,68.06,78401.6536,0.6,-0.77826,7e-05,19.35009]
[1744054866320,68.06,78391.7282,0.6,-0.77892,7e-05,19.31443]
[1744054867321,68.06,78383.2209,0.6,-0.77949,7e-05,19.28389]
[1744054868322,68.06,78377.9696,0.6,-0.77984,7e-05,19.26509]
[1744054870324,68.06,78375.224,0.6,-0.78002,7e-05,19.25546]
[1744054871325,68.07,78371.6398,0.6,-0.78025,7e-05,19.24269]
[1744054872326,68.07,78373.8231,0.6,-0.78011,7e-05,19.2507]
[1744054874328,68.07,78378.6381,0.6,-0.77978,7e-05,19.26832]
[1744054875329,68.07,78387.2435,0.6,-0.7792,7e-05,19.29939]
[1744054876330,68.07,78394.2599,0.6,-0.77873,7e-05,19.32468]
[1744054877331,68.07,78396.536,0.6,-0.77858,7e-05,19.33289]
[1744054881335,68.07,78399.6459,0.6,-0.77837,7e-05,19.34413]
[1744054884338,68.07,78397.5152,0.6,-0.77851,7e-05,19.33649]
[1744054884560,68.07,78397.5152,0.6,-0.77851,7e-05,19.33649]
[1744054884609,68.07,78397.5152,0.6,-0.77851,7e-05,19.33649]
[1744054887341,68.07,78361.4795,0.6,-0.78091,7e-05,19.20697]
[1744054888342,68.07,78355.6677,0.6,-0.7813,7e-05,19.18619]
[1744054889343,68.07,78346.1404,0.6,-0.78193,7e-05,19.15201]
[1744054890344,68.07,78348.1405,0.6,-0.78179,7e-05,19.15948]
[1744054891345,68.08,78346.2994,0.6,-0.78194,7e-05,19.1487]
[1744054893347,68.08,78349.3867,0.6,-0.78173,7e-05,19.16034]
[1744054894348,68.08,78347.7784,0.6,-0.78183,7e-05,19.15477]
[1744054895349,68.08,78342.1269,0.6,-0.7822,7e-05,19.13453]
[1744054895745,68.08,78342.1269,0.6,-0.7822,7e-05,19.13453]
[1744054896350,68.08,78336.9381,0.6,-0.78254,7e-05,19.11599]
[1744054900355,68.08,78274.4729,0.6,-0.78667,7e-05,18.88952]
[1744054901356,68.09,78271.8624,0.6,-0.78683,7e-05,18.88058]
[1744054904360,68.09,78277.8794,0.6,-0.7864,7e-05,18.9041]
[1744054905361,68.1,78282.9858,0.6,-0.78606,7e-05,18.92317]
[1744054907363,68.1,78288.5379,0.6,-0.78567,7e-05,18.94432]
[1744054910366,68.11,78291.9104,0.6,-0.78542,7e-05,18.95798]
[1744054912368,68.11,78300.8798,0.6,-0.78481,7e-05,18.99141]
[1744054913369,68.12,78296.6259,0.6,-0.78509,7e-05,18.97642]
[1744054915371,68.12,78294.2913,0.6,-0.78522,7e-05,18.96885]
[1744054918374,68.12,78284.549,0.6,-0.78587,7e-05,18.93342]
[1744054919375,68.12,78282.3216,0.6,-0.786,7e-05,18.92583]
[1744054920479,68.12,78282.3216,0.6,-0.786,7e-05,18.92583]
[1744054920745,68.12,78282.3216,0.6,-0.786,7e-05,18.92583]
[1744054922910,68.13,78282.3216,0.6,-0.786,7e-05,18.92615]
[1744054923070,68.13,78282.3216,0.6,-0.78599,7e-05,18.9265]
[1744054924380,68.13,78208.1925,0.6,-0.79082,7e-05,18.6577]
[1744054925381,68.14,78205.2657,0.6,-0.791,7e-05,18.64766]
[1744054926382,68.14,78199.2718,0.6,-0.79137,6e-05,18.62644]
[1744054927383,68.15,78201.1393,0.6,-0.79124,6e-05,18.63394]
[1744054929385,68.15,78228.5685,0.6,-0.78942,7e-05,18.73555]
[1744054930386,68.16,78246.2577,0.6,-0.78826,7e-05,18.80066]
[1744054931387,68.16,78250.2426,0.6,-0.78798,7e-05,18.81579]
[1744054932839,68.17,78255.172,0.6,-0.78764,7e-05,18.83491]
[1744054933846,68.17,78259.1825,0.6,-0.78736,7e-05,18.85008]
[1744054936392,68.18,78253.2522,0.6,-0.78773,7e-05,18.82972]
[1744054936868,68.18,78253.2522,0.6,-0.78771,7e-05,18.83039]
[1744054937875,68.18,78236.012,0.6,-0.78883,7e-05,18.76828]
[1744054938882,68.19,78228.5424,0.6,-0.78931,7e-05,18.7417]
[1744054941397,68.19,78231.1286,0.6,-0.78911,7e-05,18.75243]
[1744054941903,68.2,78231.1286,0.6,-0.7891,7e-05,18.75308]
[1744054942910,68.2,78243.7994,0.6,-0.78826,7e-05,18.79979]
[1744054943917,68.2,78257.4598,0.6,-0.78735,7e-05,18.85006]
[1744054945931,68.21,78253.9744,0.6,-0.78756,7e-05,18.83858]
[1744054947279,68.21,78253.9744,0.6,-0.78756,7e-05,18.83858]
[1744054947403,68.21,78251.7493,0.6,-0.78769,7e-05,18.83108]
[1744054948405,68.21,78261.0387,0.6,-0.78707,7e-05,18.8654]
[1744054948952,68.22,78261.0387,0.6,-0.78707,7e-05,18.86583]
[1744054949959,68.22,78292.6029,0.6,-0.78498,7e-05,18.98075]
[1744054951973,68.22,78286.3576,0.6,-0.78541,7e-05,18.95454]
[1744054952981,68.23,78270.2181,0.6,-0.78647,7e-05,18.89639]
[1744054953994,68.23,78266.022,0.6,-0.78674,7e-05,18.88116]
[1744054954997,68.23,78266.022,0.6,-0.78672,7e-05,18.88217]
[1744054956136,68.23,78266.022,0.6,-0.78672,7e-05,18.88217]
[1744054956416,68.23,78205.6479,0.6,-0.79065,6e-05,18.66324]
[1744054957012,68.24,78205.6479,0.6,-0.79064,6e-05,18.66408]
[1744054958019,68.24,78186.0983,0.6,-0.79189,6e-05,18.59351]
[1744054959026,68.25,78180.8823,0.6,-0.79221,6e-05,18.57508]
[1744054960033,68.25,78188.1314,0.6,-0.79173,6e-05,18.60225]
[1744054961040,68.25,78193.2433,0.6,-0.79139,6e-05,18.62158]
[1744054962047,68.26,78195.8308,0.6,-0.79121,6e-05,18.63169]
[1744054964061,68.26,78199.104,0.6,-0.79098,6e-05,18.64453]
[1744054967697,68.27,78200.8648,0.6,-0.79083,6e-05,18.65288]
[1744054968427,68.27,78214.8471,0.6,-0.78991,7e-05,18.70438]
[1744054969096,68.28,78214.8471,0.6,-0.7899,7e-05,18.70484]
[1744054970104,68.28,78226.9778,0.6,-0.7891,7e-05,18.74943]
[1744054971111,68.28,78232.041,0.6,-0.78876,7e-05,18.76827]
[1744054973125,68.29,78235.3125,0.6,-0.78853,7e-05,18.78098]
[1744054974132,68.29,78233.3854,0.6,-0.78865,7e-05,18.77439]
[1744054976146,68.29,78236.184,0.6,-0.78845,7e-05,18.78535]
[1744054978160,68.3,78238.6958,0.6,-0.78828,7e-05,18.79522]
[1744054980191,68.3,78242.9062,0.6,-0.78799,7e-05,18.81123]
[1744054981192,68.3,78240.1617,0.6,-0.78815,7e-05,18.80187]
[1744054982199,68.31,78242.4159,0.6,-0.788,7e-05,18.81064]
[1744054983206,68.31,78248.2635,0.6,-0.78761,7e-05,18.83216]
[1744054984218,68.31,78252.668,0.6,-0.78732,7e-05,18.84814]
[1744054986235,68.31,78246.1435,0.6,-0.78772,7e-05,18.82569]
[1744054987242,68.32,78214.9778,0.6,-0.78974,7e-05,18.71298]
[1744054988250,68.32,78203.4029,0.6,-0.79048,6e-05,18.67144]
[1744054989256,68.32,78200.6899,0.6,-0.79065,6e-05,18.66219]
[1744054990271,68.33,78196.721,0.6,-0.79089,6e-05,18.64837]
[1744054992278,68.33,78194.9576,0.6,-0.791,6e-05,18.64253]
[1744054993286,68.33,78192.0402,0.6,-0.79118,6e-05,18.6322]
[1744054996313,68.34,78191.8906,0.6,-0.79116,6e-05,18.63347]
[1744054998327,68.35,78211.6676,0.6,-0.78985,7e-05,18.7066]
[1744054999334,68.35,78205.1676,0.6,-0.79026,6e-05,18.6835]
[1744055000341,68.35,78207.6779,0.6,-0.79009,6e-05,18.69318]
[1744055004385,68.36,78212.4975,0.6,-0.78975,7e-05,18.71232]
[1744055006385,68.37,78209.7975,0.6,-0.78989,6e-05,18.70416]
[1744055007392,68.37,78206.5476,0.6,-0.79009,6e-05,18.69285]
[1744055008399,68.38,78211.7963,0.6,-0.78974,7e-05,18.71246]
[1744055012427,68.39,78208.5937,0.6,-0.78994,6e-05,18.69857]
[1744055013434,68.39,78203.2786,0.6,-0.79027,6e-05,18.67983]
[1744055014441,68.39,78199.2386,0.6,-0.79053,6e-05,18.66572]
[1744055019476,68.41,78200.377,0.6,-0.7904,6e-05,18.67279]
[1744055021485,68.41,78204.5873,0.6,-0.7901,6e-05,18.68922]
[1744055023487,68.42,78194.5572,0.6,-0.79073,6e-05,18.65406]
[1744055024488,68.43,78191.7884,0.6,-0.79089,6e-05,18.64477]
[1744055025489,68.43,78189.6169,0.6,-0.79102,6e-05,18.63766]
[1744055026490,68.43,78191.7141,0.6,-0.79087,6e-05,18.64592]
[1744055027491,68.44,78194.9113,0.6,-0.79065,6e-05,18.65816]
[1744055028494,68.44,78197.7516,0.6,-0.79045,6e-05,18.66908]
[1744055029495,68.44,78205.4362,0.6,-0.78995,6e-05,18.69755]
[1744055031497,68.45,78196.3343,0.6,-0.79051,6e-05,18.66576]
[1744055032498,68.45,78189.8867,0.6,-0.79091,6e-05,18.64308]
[1744055033499,68.46,78191.9578,0.6,-0.79077,6e-05,18.65139]
[1744055034500,68.46,78182.4959,0.6,-0.79136,6e-05,18.61769]
[1744055035501,68.46,78180.6443,0.6,-0.79147,6e-05,18.61166]
[1744055036502,68.47,78182.9313,0.6,-0.79131,6e-05,18.62071]
[1744055037503,68.47,78187.1017,0.6,-0.79102,6e-05,18.63665]
[1744055039505,68.48,78177.0132,0.6,-0.79165,6e-05,18.60142]
[1744055040506,68.48,78170.8287,0.6,-0.79203,6e-05,18.57965]
[1744055041507,68.49,78165.1086,0.6,-0.79239,6e-05,18.55945]
[1744055042508,68.49,78161.9371,0.6,-0.79259,6e-05,18.54799]
[1744055042651,68.49,78161.9371,0.6,-0.79259,6e-05,18.54799]
[1744055043509,68.49,78153.7495,0.6,-0.79312,6e-05,18.51831]
[1744055044510,68.49,78148.9179,0.6,-0.79343,6e-05,18.50084]
[1744055049516,68.49,78146.4372,0.6,-0.79357,6e-05,18.49253]
[1744055054521,68.5,78146.1281,0.6,-0.79358,6e-05,18.49218]
[1744055055522,68.5,78139.445,0.6,-0.794,6e-05,18.46798]
[1744055057070,68.5,78139.3694,0.6,-0.794,6e-05,18.46788]
[1744055057525,68.5,78138.9838,0.6,-0.79402,6e-05,18.46666]
[1744055058526,68.5,78131.2519,0.6,-0.79452,6e-05,18.43865]
[1744055059527,68.5,78128.509,0.6,-0.79469,6e-05,18.42886]
[1744055060528,68.52,78121.3661,0.6,-0.7951,6e-05,18.40532]
[1744055061529,68.52,78116.5756,0.6,-0.7954,6e-05,18.38809]
[1744055062531,68.52,78110.3138,0.6,-0.79579,6e-05,18.36551]
[1744055063531,68.52,78101.9045,0.6,-0.79632,6e-05,18.3351]
[1744055064532,68.52,78092.2645,0.6,-0.79693,6e-05,18.30021]
[1744055065533,68.52,78089.4559,0.6,-0.7971,6e-05,18.29031]
[1744055066534,68.53,78086.4401,0.6,-0.79729,6e-05,18.27968]
[1744055069537,68.53,78080.33,0.6,-0.79765,6e-05,18.25852]
[1744055071543,68.53,78085.5213,0.6,-0.79735,6e-05,18.27353]
[1744055072546,68.54,78096.8724,0.6,-0.79661,6e-05,18.31576]
[1744055073490,68.54,78096.8724,0.6,-0.79661,6e-05,18.31576]
[1744055074547,68.54,78099.501,0.6,-0.79644,6e-05,18.32572]
[1744055075548,68.54,78132.2621,0.6,-0.79434,6e-05,18.44581]
[1744055075712,68.54,78132.2621,0.6,-0.79434,6e-05,18.44581]
[1744055076549,68.54,78136.0254,0.6,-0.79409,6e-05,18.45972]
[1744055080553,68.55,78148.9689,0.6,-0.79325,6e-05,18.50757]
[1744055084557,68.55,78118.0447,0.6,-0.79522,6e-05,18.39547]
[1744055085558,68.55,78113.506,0.6,-0.7955,6e-05,18.37917]
[1744055090563,68.56,78115.3088,0.6,-0.79536,6e-05,18.38711]
[1744055094567,68.56,78123.0638,0.6,-0.79485,6e-05,18.41643]
[1744055095568,68.56,78128.8797,0.6,-0.79447,6e-05,18.43786]
[1744055096569,68.56,78126.2969,0.6,-0.79463,6e-05,18.42865]
[1744055098571,68.57,78108.5364,0.6,-0.79576,6e-05,18.36436]
[1744055101574,68.57,78105.5072,0.6,-0.79594,6e-05,18.35419]
[1744055102575,68.57,78102.0112,0.6,-0.79615,6e-05,18.34174]
[1744055103243,68.57,78102.0112,0.6,-0.79615,6e-05,18.34174]
[1744055103287,68.57,78102.0112,0.6,-0.79615,6e-05,18.34174]
[1744055104282,68.57,78102.0112,0.6,-0.79615,6e-05,18.34174]
[1744055104327,68.58,78102.0112,0.6,-0.79615,6e-05,18.3421]
[1744055105089,68.58,78091.1812,0.6,-0.79683,6e-05,18.30296]
[1744055106583,68.58,78061.9112,0.6,-0.79867,6e-05,18.19682]
[1744055108585,68.59,78065.1583,0.6,-0.79844,6e-05,18.20967]
[1744055109586,68.59,78066.9927,0.6,-0.79832,6e-05,18.21685]
[1744055110588,68.59,78072.9329,0.6,-0.79794,6e-05,18.23904]
[1744055111033,68.59,78072.9329,0.6,-0.79794,6e-05,18.23904]
[1744055111133,68.59,78072.9329,0.6,-0.79794,6e-05,18.23904]
[1744055112589,68.59,78081.1907,0.6,-0.7974,6e-05,18.26965]
[1744055113590,68.6,78104.8742,0.6,-0.79588,6e-05,18.35682]
[1744055114591,68.6,78098.0242,0.6,-0.79632,6e-05,18.33213]
[1744055117594,68.6,78104.6992,0.6,-0.79587,6e-05,18.35745]
[1744055119596,68.61,78115.0192,0.6,-0.79521,6e-05,18.39536]
[1744055120201,68.61,78115.0192,0.6,-0.79521,6e-05,18.39553]
[1744055121600,68.61,78143.4968,0.6,-0.79338,6e-05,18.49958]
[1744055122085,68.61,78143.4968,0.6,-0.79338,6e-05,18.49958]
[1744055122215,68.61,78143.4968,0.6,-0.79338,6e-05,18.49958]
[1744055124603,68.61,78133.6842,0.6,-0.794,6e-05,18.46426]
[1744055127253,68.61,78127.7642,0.6,-0.79437,6e-05,18.44311]
[1744055128260,68.61,78116.9342,0.6,-0.79506,6e-05,18.40389]
[1744055129608,68.62,78133.7479,0.6,-0.79397,6e-05,18.46558]
[1744055130609,68.62,78142.9478,0.6,-0.79338,6e-05,18.49921]
[1744055132096,68.62,78142.9478,0.6,-0.79342,6e-05,18.49482]
[1744055132288,68.62,78142.9478,0.6,-0.79341,6e-05,18.4949]
[1744055133612,68.62,78167.7148,0.6,-0.79179,6e-05,18.58647]
[1744055137324,68.63,78167.7535,0.6,-0.79176,6e-05,18.58822]
[1744055138332,68.63,78202.5907,0.6,-0.7895,6e-05,18.71508]
[1744055139339,68.64,78205.9507,0.6,-0.78927,6e-05,18.72774]
[1744055140346,68.64,78200.9932,0.6,-0.78958,6e-05,18.71049]
[1744055141353,68.65,78190.3272,0.6,-0.79026,6e-05,18.67254]
[1744055142360,68.65,78187.5013,0.6,-0.79043,6e-05,18.66297]
[1744055143367,68.65,78184.7856,0.6,-0.79059,6e-05,18.6538]
[1744055145381,68.66,78191.7242,0.6,-0.79012,6e-05,18.68003]
[1744055146388,68.66,78196.0269,0.6,-0.78983,6e-05,18.69615]
[1744055147397,68.66,78194.1027,0.6,-0.78994,6e-05,18.68988]
[1744055148404,68.67,78189.4925,0.6,-0.79023,6e-05,18.67369]
[1744055149411,68.67,78195.6528,0.6,-0.78982,6e-05,18.6967]
[1744055151425,68.68,78186.1366,0.6,-0.79041,6e-05,18.66353]
[1744055152432,68.68,78180.6166,0.6,-0.79075,6e-05,18.64417]
[1744055153439,68.68,78172.2761,0.6,-0.79128,6e-05,18.6146]
[1744055154446,68.69,78169.3471,0.6,-0.79145,6e-05,18.60466]
[1744055155453,68.69,78167.1825,0.6,-0.79158,6e-05,18.59749]
[1744055157467,68.69,78171.9263,0.6,-0.79127,6e-05,18.61499]
[1744055158474,68.69,78169.526,0.6,-0.79142,6e-05,18.60643]
[1744055160488,68.7,78166.5556,0.6,-0.79161,6e-05,18.59597]
[1744055162505,68.7,78162.9207,0.6,-0.79182,6e-05,18.58397]
[1744055163512,68.71,78162.9207,0.6,-0.79181,6e-05,18.5846]
[1744055164643,68.71,78160.5602,0.6,-0.79195,6e-05,18.57645]
[1744055165527,68.71,78160.5602,0.6,-0.79195,6e-05,18.57668]
[1744055166534,68.71,78147.3053,0.6,-0.7928,6e-05,18.52864]
[1744055167541,68.71,78141.3049,0.6,-0.79318,6e-05,18.50692]
[1744055168549,68.71,78143.7005,0.6,-0.79302,6e-05,18.51571]
[1744055169555,68.71,78143.8418,0.6,-0.79301,6e-05,18.5164]
[1744055170562,68.71,78123.3038,0.6,-0.79432,6e-05,18.44189]
[1744055171569,68.71,78119.128,0.6,-0.79459,6e-05,18.42689]
[1744055172576,68.71,78116.6807,0.6,-0.79474,6e-05,18.4182]
[1744055173586,68.72,78112.8233,0.6,-0.79498,6e-05,18.40437]
[1744055174232,68.72,78112.8233,0.6,-0.79498,6e-05,18.40437]
[1744055174593,68.72,78112.8233,0.6,-0.79498,6e-05,18.40461]
[1744055175600,68.72,78108.6546,0.6,-0.79524,6e-05,18.38965]
[1744055178621,68.72,78112.4586,0.6,-0.79499,6e-05,18.40416]
[1744055182649,68.73,78110.878,0.6,-0.79507,6e-05,18.39932]
[1744055183656,68.73,78098.6918,0.6,-0.79584,6e-05,18.3552]
[1744055184956,68.73,78097.1,0.6,-0.79594,6e-05,18.34969]
[1744055185670,68.73,78097.1,0.6,-0.79593,6e-05,18.35002]
[1744055186677,68.73,78084.958,0.6,-0.7967,6e-05,18.30605]
[1744055187684,68.73,78088.7091,0.6,-0.79645,6e-05,18.32007]
[1744055188692,68.74,78083.1316,0.6,-0.7968,6e-05,18.30006]
[1744055190708,68.74,78090.5074,0.6,-0.79632,6e-05,18.32758]
[1744055193715,68.74,78093.6244,0.6,-0.79614,6e-05,18.33543]
[1744055194717,68.74,78085.5697,0.6,-0.79665,6e-05,18.30639]
[1744055195718,68.75,78061.7616,0.6,-0.79815,6e-05,18.21992]
[1744055196719,68.75,78053.2354,0.6,-0.79868,6e-05,18.18923]
[1744055197720,68.75,78051.6365,0.6,-0.79877,6e-05,18.18386]
[1744055198721,68.75,78059.337,0.6,-0.79828,6e-05,18.21244]
[1744055199722,68.76,78067.3229,0.6,-0.79776,6e-05,18.242]
[1744055200723,68.76,78074.9905,0.6,-0.79727,6e-05,18.27036]
[1744055201724,68.76,78087.6296,0.6,-0.79646,6e-05,18.31677]
[1744055202725,68.76,78092.6214,0.6,-0.79614,6e-05,18.33526]
[1744055203726,68.76,78086.0726,0.6,-0.79655,6e-05,18.3117]
[1744055205729,68.77,78092.183,0.6,-0.79615,6e-05,18.33456]
[1744055207730,68.77,78097.9075,0.6,-0.79577,6e-05,18.35597]
[1744055209732,68.77,78106.5255,0.6,-0.79522,6e-05,18.38784]
[1744055210734,68.77,78110.9458,0.6,-0.79493,6e-05,18.40414]
[1744055211735,68.77,78117.7845,0.6,-0.79449,6e-05,18.4292]
[1744055216745,68.78,78118.7112,0.6,-0.79442,6e-05,18.43326]
[1744055216740,68.78,78116.9512,0.6,-0.79453,6e-05,18.42704]
[1744055217741,68.78,78104.0891,0.6,-0.79534,6e-05,18.38047]
[1744055218742,68.78,78094.0563,0.6,-0.79598,6e-05,18.3442]
[1744055219743,68.78,78095.9635,0.6,-0.79585,6e-05,18.35142]
[1744055220744,68.78,78098.2592,0.6,-0.7957,6e-05,18.36004]
[1744055221745,68.78,78100.5461,0.6,-0.79555,6e-05,18.36861]
[1744055222746,68.79,78096.636,0.6,-0.79579,6e-05,18.35463]
[1744055223351,68.79,78096.636,0.6,-0.79579,6e-05,18.35463]
[1744055223540,68.79,78096.636,0.6,-0.79579,6e-05,18.35463]
[1744055225124,68.79,78096.636,0.6,-0.79579,6e-05,18.3549]
[1744055225958,68.79,78096.636,0.6,-0.79579,6e-05,18.3551]
[1744055226964,68.79,78111.3274,0.6,-0.79484,6e-05,18.4091]
[1744055227971,68.79,78188.841,0.6,-0.78985,6e-05,18.69084]
[1744055228978,68.8,78173.3857,0.6,-0.79084,6e-05,18.63534]
[1744055229985,68.8,78162.8738,0.6,-0.79151,6e-05,18.59769]
[1744055231999,68.8,78160.8749,0.6,-0.79162,6e-05,18.59123]
[1744055232554,68.8,78160.8749,0.6,-0.79162,6e-05,18.59123]
[1744055233006,68.8,78160.8749,0.6,-0.79162,6e-05,18.59161]
[1744055234013,68.8,78156.4833,0.6,-0.79189,6e-05,18.5759]
[1744055235020,68.81,78145.0986,0.6,-0.79262,6e-05,18.5347]
[1744055236027,68.81,78134.4668,0.6,-0.7933,6e-05,18.49626]
[1744055239048,68.81,78120.3535,0.6,-0.7942,6e-05,18.44547]
[1744055240055,68.81,78115.6192,0.6,-0.7945,6e-05,18.42841]
[1744055241062,68.81,78119.8622,0.6,-0.79422,6e-05,18.444]
[1744055242069,68.81,78116.9249,0.6,-0.79441,6e-05,18.43349]
[1744055243071,68.81,78114.9076,0.6,-0.79453,6e-05,18.42633]
[1744055244072,68.81,78120.1177,0.6,-0.7942,6e-05,18.44542]
[1744055245073,68.81,78116.4403,0.6,-0.79443,6e-05,18.43222]
[1744055247075,68.82,78120.4988,0.6,-0.79416,6e-05,18.4473]
[1744055248076,68.82,78122.1903,0.6,-0.79405,6e-05,18.45358]
[1744055249077,68.82,78124.8547,0.6,-0.79388,6e-05,18.46339]
[1744055251079,68.82,78137.1927,0.6,-0.79312,6e-05,18.504]
[1744055252086,68.82,78143.86,0.6,-0.79269,6e-05,18.52825]
[1744055253087,68.82,78139.1856,0.6,-0.79299,6e-05,18.51136]
[1744055254088,68.82,78126.1168,0.6,-0.79382,6e-05,18.46404]
[1744055255089,68.82,78128.5854,0.6,-0.79366,6e-05,18.47312]
[1744055256090,68.82,78131.1683,0.6,-0.7935,6e-05,18.4826]
[1744055257091,68.82,78135.2369,0.6,-0.79324,6e-05,18.49746]
[1744055259544,68.82,78134.9054,0.6,-0.79325,6e-05,18.49635]
[1744055260102,68.82,78134.3044,0.6,-0.79329,6e-05,18.49436]
[1744055261103,68.82,78127.1468,0.6,-0.79375,6e-05,18.46849]
[1744055262167,68.82,78127.1468,0.6,-0.79375,6e-05,18.46849]
[1744055263105,68.82,78141.983,0.6,-0.79279,6e-05,18.52254]
[1744055264232,68.83,78141.983,0.6,-0.79279,6e-05,18.52281]
[1744055266108,68.83,78137.5318,0.6,-0.79307,6e-05,18.50701]
[1744055267109,68.83,78146.7378,0.6,-0.79247,6e-05,18.54068]
[1744055268110,68.83,78144.7993,0.6,-0.79259,6e-05,18.53369]
[1744055270112,68.83,78141.9519,0.6,-0.79277,6e-05,18.52347]
[1744055275117,68.83,78141.8088,0.6,-0.79278,6e-05,18.52324]
[1744055276118,68.83,78144.2189,0.6,-0.79262,6e-05,18.53203]
[1744055277119,68.83,78141.5715,0.6,-0.79279,6e-05,18.52248]
[1744055278120,68.83,78146.5389,0.6,-0.79247,6e-05,18.54054]
[1744055280349,68.83,78147.1446,0.6,-0.79243,6e-05,18.54275]
[1744055282124,68.83,78122.869,0.6,-0.79398,6e-05,18.45484]
[1744055282499,68.83,78122.869,0.6,-0.79398,6e-05,18.45484]
[1744055282588,68.83,78122.869,0.6,-0.79398,6e-05,18.45484]
[1744055284126,68.83,78103.315,0.6,-0.79522,6e-05,18.38416]
[1744055286128,68.84,78077.0179,0.6,-0.79688,6e-05,18.28903]
[1744055288130,68.84,78084.1652,0.6,-0.79642,6e-05,18.31569]
[1744055290133,68.84,78078.1549,0.6,-0.79679,6e-05,18.29443]
[1744055291134,68.85,78081.6921,0.6,-0.79656,6e-05,18.30762]
[1744055292135,68.85,78085.7623,0.6,-0.79629,6e-05,18.32273]
[1744055297140,68.85,78104.8948,0.6,-0.79505,6e-05,18.39365]
[1744055298141,68.85,78120.3509,0.6,-0.79406,6e-05,18.44995]
[1744055299142,68.86,78124.1714,0.6,-0.79382,6e-05,18.46394]
[1744055300143,68.86,78134.8663,0.6,-0.79313,6e-05,18.50283]
[1744055300157,68.86,78134.8663,0.6,-0.79313,6e-05,18.50283]
[1744055301144,68.86,78152.0412,0.6,-0.79202,6e-05,18.56583]
[1744055302145,68.86,78170.579,0.6,-0.79081,6e-05,18.63354]
[1744055303146,68.86,78176.3507,0.6,-0.79043,6e-05,18.65474]
[1744055304147,68.86,78172.0049,0.6,-0.79071,6e-05,18.63909]
[1744055305148,68.87,78162.7247,0.6,-0.79131,6e-05,18.60558]
[1744055306149,68.87,78159.0058,0.6,-0.79154,6e-05,18.59245]
[1744055309152,68.87,78161.1129,0.6,-0.79139,6e-05,18.6009]
[1744055310153,68.87,78166.9673,0.6,-0.79101,6e-05,18.62214]
[1744055312155,68.88,78164.9715,0.6,-0.79116,6e-05,18.61128]
[1744055315158,68.88,78173.8308,0.6,-0.79056,6e-05,18.64498]
[1744055316621,68.88,78173.8308,0.6,-0.79056,6e-05,18.64498]
[1744055317160,68.89,78173.9007,0.6,-0.79054,6e-05,18.64581]
[1744055317620,68.89,78173.9007,0.6,-0.79054,6e-05,18.64625]
[1744055318627,68.89,78196.7531,0.6,-0.78905,6e-05,18.72913]
[1744055319634,68.89,78211.3121,0.6,-0.7881,6e-05,18.78188]
[1744055321165,68.89,78232.7715,0.6,-0.7867,7e-05,18.85958]
[1744055323167,68.9,78230.393,0.6,-0.78685,7e-05,18.85144]
[1744055324168,68.9,78226.0613,0.6,-0.78713,7e-05,18.8361]
[1744055325557,68.9,78226.0613,0.6,-0.78713,7e-05,18.8361]
[1744055325676,68.9,78226.0613,0.6,-0.78713,7e-05,18.8361]
[1744055326920,68.9,78226.0613,0.6,-0.78713,7e-05,18.8361]
[1744055327017,68.9,78226.0613,0.6,-0.78712,7e-05,18.83649]
[1744055327690,68.9,78238.9112,0.6,-0.78628,7e-05,18.8829]
[1744055328697,68.9,78234.7799,0.6,-0.78654,7e-05,18.86824]
[1744055329704,68.9,78232.9299,0.6,-0.78666,7e-05,18.86178]
[1744055331718,68.91,78239.7127,0.6,-0.78621,7e-05,18.88663]
[1744055333732,68.91,78246.406,0.6,-0.78576,7e-05,18.91115]
[1744055334739,68.91,78258.1363,0.6,-0.78499,7e-05,18.95355]
[1744055335746,68.91,78268.3437,0.6,-0.78432,7e-05,18.99039]
[1744055336876,68.91,78268.3437,0.6,-0.78432,7e-05,18.99039]
[1744055336885,68.91,78268.3437,0.6,-0.78432,7e-05,18.99061]
[1744055337761,68.91,78284.5396,0.6,-0.78325,7e-05,19.04884]
[1744055338768,68.92,78284.5396,0.6,-0.78325,7e-05,19.04905]
[1744055339775,68.92,78284.115,0.6,-0.78327,7e-05,19.04779]
[1744055340782,68.92,78272.9333,0.6,-0.784,7e-05,19.00801]
[1744055342796,68.92,78280.1431,0.6,-0.78351,7e-05,19.03431]
[1744055343803,68.92,78275.873,0.6,-0.78379,7e-05,19.01927]
[1744055346824,68.93,78281.5255,0.6,-0.78341,7e-05,19.04011]
[1744055347831,68.93,78271.7752,0.6,-0.78404,7e-05,19.00547]
[1744055348838,68.93,78264.9688,0.6,-0.78448,7e-05,18.98128]
[1744055350667,68.93,78264.9688,0.6,-0.78448,7e-05,18.98146]
[1744055350852,68.93,78264.9688,0.6,-0.78447,7e-05,18.98166]
[1744055351859,68.93,78287.2534,0.6,-0.78301,7e-05,19.06164]
[1744055352866,68.93,78293.6594,0.6,-0.78259,7e-05,19.08469]
[1744055353873,68.93,78301.6296,0.6,-0.78206,7e-05,19.11327]
[1744055354880,68.93,78313.5799,0.6,-0.78127,7e-05,19.15595]
[1744055355887,68.93,78317.4985,0.6,-0.78101,7e-05,19.17003]
[1744055356894,68.93,78310.2268,0.6,-0.78149,7e-05,19.14423]
[1744055358212,68.93,78291.5678,0.6,-0.78272,7e-05,19.07746]
[1744055358908,68.93,78291.5678,0.6,-0.78272,7e-05,19.07746]
[1744055359915,68.93,78274.5678,0.6,-0.78383,7e-05,19.01663]
[1744055360922,68.93,78270.9391,0.6,-0.78407,7e-05,19.00384]
[1744055361930,68.94,78284.4848,0.6,-0.78318,7e-05,19.05257]
[1744055363944,68.94,78275.4459,0.6,-0.78376,7e-05,19.02051]
[1744055366221,68.94,78282.619,0.6,-0.78328,7e-05,19.04664]
[1744055366967,68.94,78282.619,0.6,-0.78328,7e-05,19.04675]
[1744055367975,68.94,78306.6524,0.6,-0.7817,7e-05,19.13274]
[1744055368981,68.94,78314.9343,0.6,-0.78115,7e-05,19.16238]
[1744055371144,68.94,78316.6185,0.6,-0.78107,7e-05,19.16412]
[1744055372014,68.94,78314.0126,0.6,-0.78124,7e-05,19.15484]
[1744055373013,68.94,78314.3139,0.6,-0.78123,7e-05,19.15569]
[1744055374020,68.94,78301.2161,0.6,-0.7821,7e-05,19.10864]
[1744055375032,68.94,78290.017,0.6,-0.78284,7e-05,19.06842]
[1744055376034,68.94,78291.8656,0.6,-0.78271,7e-05,19.07518]
[1744055377043,68.94,78299.5457,0.6,-0.78221,7e-05,19.10276]
[1744055378049,68.94,78304.0899,0.6,-0.78191,7e-05,19.11892]
[1744055379056,68.94,78311.8814,0.6,-0.7814,7e-05,19.14665]
[1744055380063,68.94,78313.9329,0.6,-0.78126,7e-05,19.15389]
[1744055381070,68.94,78312.0885,0.6,-0.78139,7e-05,19.14723]
[1744055382077,68.94,78310.2042,0.6,-0.78152,7e-05,19.14025]
[1744055383084,68.93,78301.3939,0.6,-0.7821,7e-05,19.10854]
[1744055384091,68.93,78298.4867,0.6,-0.7823,7e-05,19.09794]
[1744055385098,68.93,78292.4807,0.6,-0.78269,7e-05,19.07629]
[1744055386105,68.93,78286.8705,0.6,-0.78307,7e-05,19.05605]
[1744055387112,68.93,78285.049,0.6,-0.78318,7e-05,19.04975]
[1744055387488,68.93,78285.049,0.6,-0.78318,7e-05,19.04975]
[1744055388119,68.93,78285.049,0.6,-0.78318,7e-05,19.04995]
[1744055389126,68.93,78279.5168,0.6,-0.78354,7e-05,19.03012]
[1744055390134,68.93,78270.042,0.6,-0.78416,7e-05,18.9962]
[1744055391140,68.93,78264.1216,0.6,-0.78455,7e-05,18.97501]
[1744055392147,68.93,78260.8642,0.6,-0.78476,7e-05,18.96339]
[1744055393154,68.93,78256.3481,0.6,-0.78506,7e-05,18.94723]
[1744055394161,68.93,78260.2422,0.6,-0.7848,7e-05,18.96122]
[1744055397183,68.94,78258.5632,0.6,-0.7849,7e-05,18.95558]
[1744055398189,68.94,78250.5686,0.6,-0.78542,7e-05,18.92736]
[1744055399196,68.94,78254.0412,0.6,-0.78519,7e-05,18.94005]
[1744055400208,68.94,78251.2341,0.6,-0.78536,7e-05,18.93019]
[1744055400538,68.94,78251.2341,0.6,-0.78536,7e-05,18.93019]
[1744055401213,68.94,78251.2341,0.6,-0.78536,7e-05,18.93019]
[1744055402220,68.94,78248.9239,0.6,-0.78552,7e-05,18.9219]
[1744055402468,68.94,78248.9239,0.6,-0.78552,7e-05,18.9219]
[1744055403267,68.94,78230.8194,0.6,-0.78669,7e-05,18.85707]
[1744055404823,68.94,78230.8194,0.6,-0.78669,7e-05,18.85707]
[1744055405270,68.95,78141.8976,0.6,-0.79242,6e-05,18.53707]
[1744055406251,68.95,78141.8976,0.6,-0.79242,6e-05,18.53715]
[1744055407258,68.95,78127.5313,0.6,-0.79334,6e-05,18.48522]
[1744055408265,68.95,78121.541,0.6,-0.79372,6e-05,18.46362]
[1744055409274,68.95,78117.6239,0.6,-0.79396,6e-05,18.44954]
[1744055410276,68.95,78122.2598,0.6,-0.79367,6e-05,18.46644]
[1744055411276,68.95,78129.3374,0.6,-0.79321,6e-05,18.49216]
[1744055412277,68.95,78134.1176,0.6,-0.79291,6e-05,18.50953]
[1744055413278,68.95,78123.8359,0.6,-0.79356,6e-05,18.47237]
[1744055414279,68.95,78121.1145,0.6,-0.79373,6e-05,18.46261]
[1744055416281,68.95,78127.6476,0.6,-0.79331,6e-05,18.48642]
[1744055418283,68.95,78123.2286,0.6,-0.79359,6e-05,18.47057]
[1744055421286,68.95,78118.6559,0.6,-0.79388,6e-05,18.4543]
[1744055423288,68.96,78121.1346,0.6,-0.79372,6e-05,18.4635]
[1744055424289,68.96,78128.4149,0.6,-0.79325,6e-05,18.48995]
[1744055425290,68.96,78134.2237,0.6,-0.79288,6e-05,18.51104]
[1744055426293,68.96,78137.9897,0.6,-0.79264,6e-05,18.52471]
[1744055427294,68.96,78146.0643,0.6,-0.79212,6e-05,18.55394]
[1744055428295,68.96,78154.8547,0.6,-0.79154,6e-05,18.58641]
[1744055429296,68.96,78165.2707,0.6,-0.79086,6e-05,18.62467]
[1744055430297,68.97,78179.4796,0.6,-0.78993,6e-05,18.67649]
[1744055431299,68.97,78184.0638,0.6,-0.78966,6e-05,18.68913]
[1744055433300,68.97,78167.1541,0.6,-0.79074,6e-05,18.62874]
[1744055434301,68.97,78139.8605,0.6,-0.79249,6e-05,18.53009]
[1744055435302,68.97,78127.0515,0.6,-0.79331,6e-05,18.48378]
[1744055436305,68.97,78117.6325,0.6,-0.79391,6e-05,18.44976]
[1744055437306,68.97,78104.735,0.6,-0.79473,6e-05,18.40316]
[1744055438676,68.97,78104.735,0.6,-0.79473,6e-05,18.40316]
[1744055439309,68.98,78075.7025,0.6,-0.79657,6e-05,18.29823]
[1744055440309,68.98,78072.9837,0.6,-0.79673,6e-05,18.28865]
[1744055442311,68.98,78067.2719,0.6,-0.79709,6e-05,18.26795]
[1744055443312,68.98,78073.5862,0.6,-0.79669,6e-05,18.29121]
[1744055443578,68.98,78073.5862,0.6,-0.79669,6e-05,18.29121]
[1744055444313,68.98,78083.5494,0.6,-0.79605,6e-05,18.32767]
[1744055445314,68.98,78090.1339,0.6,-0.79563,6e-05,18.35182]
[1744055446315,68.98,78097.4271,0.6,-0.79516,6e-05,18.37849]
[1744055447316,68.98,78104.9345,0.6,-0.79468,6e-05,18.4059]
[1744055449318,68.99,78092.1071,0.6,-0.79549,6e-05,18.35973]
[1744055452321,68.99,78085.3924,0.6,-0.7959,6e-05,18.33602]
[1744055453322,68.99,78080.3364,0.6,-0.79622,6e-05,18.31792]
[1744055454323,68.99,78074.2577,0.6,-0.7966,6e-05,18.29612]
[1744055457326,69.0,78083.0808,0.6,-0.79603,6e-05,18.32872]
[1744055458327,69.0,78087.7935,0.6,-0.79572,6e-05,18.34624]
[1744055459328,69.0,78078.4862,0.6,-0.79631,6e-05,18.3127]
[1744055462331,69.0,78068.3601,0.6,-0.79694,6e-05,18.2763]
[1744055463541,69.0,78068.3601,0.6,-0.79694,6e-05,18.2763]
[1744055464333,69.0,78058.7366,0.6,-0.79754,6e-05,18.24199]
[1744055466339,69.01,78069.2811,0.6,-0.79687,6e-05,18.28065]
[1744055467340,69.01,78080.6801,0.6,-0.79613,6e-05,18.32253]
[1744055468341,69.01,78095.1233,0.6,-0.79521,6e-05,18.37516]
[1744055469342,69.01,78091.9575,0.6,-0.79541,6e-05,18.36388]
[1744055471513,69.01,78091.7546,0.6,-0.79542,6e-05,18.36335]
[1744055471756,69.01,78091.7546,0.6,-0.79542,6e-05,18.36353]
[1744055472763,69.01,78098.7689,0.6,-0.79497,6e-05,18.3891]
[1744055474347,69.01,78116.4594,0.6,-0.79384,6e-05,18.45346]
[1744055475348,69.01,78122.9608,0.6,-0.79342,6e-05,18.47708]
[1744055476791,69.02,78122.9608,0.6,-0.79342,6e-05,18.47711]
[1744055477798,69.02,78133.7439,0.6,-0.79273,6e-05,18.51629]
[1744055479353,69.02,78128.1768,0.6,-0.79307,6e-05,18.49662]
[1744055482356,69.02,78149.0185,0.6,-0.79173,6e-05,18.57224]
[1744055482458,69.02,78149.0185,0.6,-0.79173,6e-05,18.57224]
[1744055482834,69.02,78149.0185,0.6,-0.79173,6e-05,18.57224]
[1744055484358,69.02,78196.8838,0.6,-0.78863,6e-05,18.74583]
[1744055485359,69.03,78204.7382,0.6,-0.78812,6e-05,18.77443]
[1744055490365,69.03,78213.8653,0.6,-0.7875,6e-05,18.8086]
[1744055490893,69.04,78213.8653,0.6,-0.78749,6e-05,18.80902]
[1744055492368,69.04,78206.8967,0.6,-0.78797,6e-05,18.7799]
[1744055493915,69.04,78199.3566,0.6,-0.78845,6e-05,18.75352]
[1744055496371,69.04,78173.964,0.6,-0.79007,6e-05,18.66268]
[1744055496937,69.05,78173.964,0.6,-0.79006,6e-05,18.66318]
[1744055497944,69.05,78146.8311,0.6,-0.7918,6e-05,18.56579]
[1744055498951,69.05,78149.1852,0.6,-0.79165,6e-05,18.57425]
[1744055500967,69.05,78138.9263,0.6,-0.79231,6e-05,18.53717]
[1744055501974,69.05,78141.1607,0.6,-0.79216,6e-05,18.54524]
[1744055502981,69.05,78141.1803,0.6,-0.79216,6e-05,18.54535]
[1744055503988,69.05,78130.2301,0.6,-0.79286,6e-05,18.50579]
[1744055504996,69.05,78130.3944,0.6,-0.79285,6e-05,18.50647]
[1744055506003,69.05,78118.5513,0.6,-0.7936,6e-05,18.46371]
[1744055507010,69.05,78115.7185,0.6,-0.79378,6e-05,18.45354]
[1744055508386,69.05,78122.1242,0.6,-0.79337,6e-05,18.47679]
[1744055509024,69.05,78122.1242,0.6,-0.79337,6e-05,18.47682]
[1744055510031,69.05,78133.0974,0.6,-0.79267,6e-05,18.5165]
[1744055511038,69.05,78142.188,0.6,-0.79209,6e-05,18.54953]
[1744055512045,69.05,78154.2453,0.6,-0.79131,6e-05,18.59322]
[1744055513053,69.05,78161.6282,0.6,-0.79084,6e-05,18.61987]
[1744055514398,69.06,78179.8129,0.6,-0.78966,6e-05,18.68565]
[1744055515401,69.06,78185.6431,0.6,-0.78928,6e-05,18.7071]
[1744055516074,69.06,78185.6431,0.6,-0.78927,6e-05,18.70749]
[1744055517082,69.05,78195.1732,0.6,-0.78869,6e-05,18.74003]
[1744055518089,69.04,78200.9487,0.6,-0.78834,6e-05,18.75947]
[1744055519096,69.04,78191.5344,0.6,-0.78897,6e-05,18.72426]
[1744055521110,69.03,78191.4202,0.6,-0.789,6e-05,18.72277]
[1744055522117,69.03,78179.9684,0.6,-0.78973,6e-05,18.68182]
[1744055523126,69.03,78163.6168,0.6,-0.79078,6e-05,18.62331]
[1744055524133,69.03,78159.9038,0.6,-0.79102,6e-05,18.60991]
[1744055525140,69.03,78159.9038,0.6,-0.79102,6e-05,18.60987]
[1744055526154,69.04,78134.0362,0.6,-0.79267,6e-05,18.51677]
[1744055527159,69.04,78131.329,0.6,-0.79284,6e-05,18.50733]
[1744055528166,69.04,78133.3703,0.6,-0.79271,6e-05,18.51472]
[1744055529173,69.04,78137.9391,0.6,-0.79241,6e-05,18.53122]
[1744055530180,69.04,78145.3393,0.6,-0.79194,6e-05,18.55794]
[1744055531188,69.04,78147.0806,0.6,-0.79183,6e-05,18.56419]
[1744055532194,69.04,78150.2621,0.6,-0.79163,6e-05,18.57566]
[1744055537232,69.04,78149.8906,0.6,-0.79165,6e-05,18.57413]
[1744055540255,69.04,78155.3276,0.6,-0.79131,6e-05,18.59367]
[1744055541262,69.04,78161.7862,0.6,-0.79089,6e-05,18.61699]
[1744055542269,69.04,78157.4761,0.6,-0.79117,6e-05,18.60138]
[1744055543277,69.03,78160.652,0.6,-0.79097,6e-05,18.6127]
[1744055544284,69.03,78163.0779,0.6,-0.79081,6e-05,18.62141]
[1744055545291,69.03,78169.4835,0.6,-0.7904,6e-05,18.64453]
[1744055546298,69.03,78158.4461,0.6,-0.79111,6e-05,18.60472]
[1744055547305,69.03,78155.7947,0.6,-0.79128,6e-05,18.5951]
[1744055548312,69.03,78169.0808,0.6,-0.79043,6e-05,18.64298]
[1744055549322,69.04,78178.6526,0.6,-0.7898,6e-05,18.67796]
[1744055550329,69.04,78184.543,0.6,-0.78943,6e-05,18.69901]
[1744055551336,69.03,78182.5658,0.6,-0.78962,6e-05,18.68588]
[1744055553350,69.01,78174.0084,0.6,-0.79021,6e-05,18.65278]
[1744055554358,69.01,78165.584,0.6,-0.79078,6e-05,18.6214]
[1744055555365,69.01,78166.9796,0.6,-0.79069,6e-05,18.6263]
[1744055556373,69.01,78176.3328,0.6,-0.79008,6e-05,18.66051]
[1744055557379,69.01,78188.1418,0.6,-0.78931,6e-05,18.70344]
[1744055558386,69.01,78203.3566,0.6,-0.78832,6e-05,18.7585]
[1744055559393,69.02,78217.0599,0.6,-0.78743,6e-05,18.80802]
[1744055560401,69.02,78223.9557,0.6,-0.78697,6e-05,18.83302]
[1744055562414,69.02,78219.1726,0.6,-0.78727,6e-05,18.81639]
[1744055563421,69.02,78211.9481,0.6,-0.78774,6e-05,18.79073]
[1744055564429,69.02,78210.1981,0.6,-0.78784,6e-05,18.7847]
[1744055565435,69.02,78218.5997,0.6,-0.78729,6e-05,18.81513]
[1744055566442,69.03,78222.8228,0.6,-0.78702,6e-05,18.83055]
[1744055569459,69.03,78219.283,0.6,-0.78723,6e-05,18.81856]
[1744055570460,69.03,78216.1471,0.6,-0.78743,6e-05,18.80756]
[1744055572462,69.03,78210.0854,0.6,-0.78783,6e-05,18.78521]
[1744055573463,69.02,78207.4767,0.6,-0.78802,6e-05,18.77512]
[1744055574464,69.02,78210.5682,0.6,-0.78783,6e-05,18.78542]
[1744055575465,69.02,78212.7782,0.6,-0.78771,6e-05,18.79248]
[1744055576466,69.02,78219.5155,0.6,-0.78726,6e-05,18.81695]
[1744055578468,69.02,78222.8728,0.6,-0.78704,6e-05,18.82949]
[1744055580470,69.03,78219.8127,0.6,-0.78718,6e-05,18.82121]
[1744055581471,69.05,78217.7181,0.6,-0.78727,6e-05,18.81625]
[1744055584474,69.08,78225.1168,0.6,-0.78668,6e-05,18.84836]
[1744055585475,69.08,78228.0126,0.6,-0.78649,7e-05,18.85907]
[1744055586476,69.08,78230.5468,0.6,-0.78632,7e-05,18.86851]
[1744055589479,69.09,78225.241,0.6,-0.78661,6e-05,18.85199]
[1744055591481,69.1,78221.2279,0.6,-0.78686,6e-05,18.838]
[1744055592482,69.1,78217.8721,0.6,-0.78708,6e-05,18.82619]
[1744055593483,69.11,78221.1679,0.6,-0.78682,6e-05,18.84013]
[1744055594484,69.12,78224.5351,0.6,-0.78657,6e-05,18.85408]
[1744055595214,69.12,78224.5351,0.6,-0.78657,6e-05,18.85408]
[1744055595485,69.14,78227.3968,0.6,-0.78632,6e-05,18.86737]
[1744055596486,69.14,78237.4029,0.6,-0.78567,7e-05,18.90355]
[1744055597487,69.15,78254.6859,0.6,-0.78449,7e-05,18.96803]
[1744055598489,69.16,78266.9731,0.6,-0.78364,7e-05,19.01401]
[1744055599489,69.17,78270.4559,0.6,-0.78341,7e-05,19.02684]
[1744055600490,69.17,78265.75,0.6,-0.7837,7e-05,19.01071]
[1744055601491,69.17,78263.3056,0.6,-0.78385,7e-05,19.00279]
[1744055604495,69.18,78268.5112,0.6,-0.78348,7e-05,19.02283]
[1744055608503,69.22,78271.7439,0.6,-0.78314,7e-05,19.04056]
[1744055612507,69.24,78266.9064,0.6,-0.78342,7e-05,19.02246]
[1744055613508,69.24,78262.2218,0.6,-0.78373,7e-05,19.00567]
[1744055614509,69.24,78257.3759,0.6,-0.78405,7e-05,18.98833]
[1744055616511,69.24,78255.2928,0.6,-0.78418,7e-05,18.98136]
[1744055620516,69.24,78253.0109,0.6,-0.78432,7e-05,18.97335]
[1744055621834,69.24,78249.1736,0.6,-0.78456,7e-05,18.96016]
[1744055624519,69.24,78245.696,0.6,-0.78478,7e-05,18.94828]
[1744055625000,69.24,78245.696,0.6,-0.78478,7e-05,18.94828]
[1744055625080,69.26,78245.696,0.6,-0.78472,7e-05,18.95108]
[1744055626521,69.26,78234.2343,0.6,-0.78546,7e-05,18.9109]
[1744055630526,69.3,78195.793,0.6,-0.78782,6e-05,18.78001]
[1744055631527,69.3,78171.2557,0.6,-0.78939,6e-05,18.69235]
[1744055632528,69.3,78166.9312,0.6,-0.78967,6e-05,18.67713]
[1744055632978,69.3,78166.9312,0.6,-0.78967,6e-05,18.67713]
[1744055633087,69.3,78166.9312,0.6,-0.78967,6e-05,18.67713]
[1744055634530,69.29,78152.6592,0.6,-0.79065,6e-05,18.62255]
[1744055634927,69.29,78152.6592,0.6,-0.79065,6e-05,18.62249]
[1744055635728,69.29,78152.6592,0.6,-0.79065,6e-05,18.62249]
[1744055636532,69.29,78130.4217,0.6,-0.79207,6e-05,18.54241]
[1744055637948,69.29,78121.3917,0.6,-0.79265,6e-05,18.50988]
[1744055639535,69.29,78113.171,0.6,-0.79317,6e-05,18.48026]
[1744055639962,69.29,78113.171,0.6,-0.79317,6e-05,18.48035]
[1744055640969,69.29,78098.6251,0.6,-0.79409,6e-05,18.42799]
[1744055641976,69.29,78087.5035,0.6,-0.7948,6e-05,18.38795]
[1744055643990,69.29,78080.3646,0.6,-0.79524,6e-05,18.36249]
[1744055644997,69.29,78077.4861,0.6,-0.79542,6e-05,18.35222]
[1744055646004,69.29,78079.2218,0.6,-0.79531,6e-05,18.35863]
[1744055649025,69.29,78079.1692,0.6,-0.79531,6e-05,18.35886]
[1744055650032,69.29,78090.1336,0.6,-0.79461,6e-05,18.39859]
[1744055651111,69.29,78090.1336,0.6,-0.79461,6e-05,18.39859]
[1744055651223,69.29,78090.1336,0.6,-0.79461,6e-05,18.39859]
[1744055651739,69.29,78090.1336,0.6,-0.79461,6e-05,18.39859]
[1744055652212,69.29,78090.1336,0.6,-0.79461,6e-05,18.39859]
[1744055652548,69.29,78106.5825,0.6,-0.79356,6e-05,18.45809]
[1744055653549,69.29,78130.7468,0.6,-0.79202,6e-05,18.54514]
[1744055654251,69.29,78130.7468,0.6,-0.79202,6e-05,18.54514]
[1744055654369,69.29,78130.7468,0.6,-0.79202,6e-05,18.54512]
[1744055655551,69.29,78111.4224,0.6,-0.79325,6e-05,18.4755]
[1744055656552,69.29,78118.9097,0.6,-0.79278,6e-05,18.50249]
[1744055657554,69.29,78126.904,0.6,-0.79227,6e-05,18.53127]
[1744055657625,69.29,78126.904,0.6,-0.79227,6e-05,18.53127]
[1744055658096,69.29,78126.904,0.6,-0.79227,6e-05,18.53121]
[1744055659103,69.29,78132.257,0.6,-0.79193,6e-05,18.55041]
[1744055660110,69.29,78136.9144,0.6,-0.79163,6e-05,18.56707]
[1744055661557,69.29,78145.1632,0.6,-0.79111,6e-05,18.59665]
[1744055662558,69.28,78150.5061,0.6,-0.79079,6e-05,18.61456]
[1744055664138,69.28,78147.3003,0.6,-0.791,6e-05,18.60284]
[1744055665145,69.28,78137.7444,0.6,-0.79161,6e-05,18.5684]
[1744055666562,69.28,78126.3145,0.6,-0.79234,6e-05,18.52721]
[1744055667563,69.28,78134.6847,0.6,-0.79181,6e-05,18.55729]
[1744055668564,69.28,78147.0165,0.6,-0.79102,6e-05,18.60156]
[1744055669173,69.27,78147.0165,0.6,-0.79106,6e-05,18.59968]
[1744055670181,69.26,78165.4924,0.6,-0.78991,6e-05,18.66413]
[1744055671567,69.26,78183.3212,0.6,-0.78879,6e-05,18.72416]
[1744055673203,69.27,78188.5956,0.6,-0.78844,6e-05,18.74338]
[1744055674210,69.27,78186.0898,0.6,-0.7886,6e-05,18.73461]
[1744055676572,69.27,78188.6568,0.6,-0.78843,6e-05,18.74381]
[1744055679245,69.24,78179.4439,0.6,-0.78911,6e-05,18.70632]
[1744055681148,69.23,78181.1252,0.6,-0.78905,6e-05,18.71003]
[1744055681259,69.23,78181.1252,0.6,-0.78905,6e-05,18.71003]
[1744055682491,69.23,78181.1252,0.6,-0.78905,6e-05,18.71003]
[1744055682535,69.23,78181.1252,0.6,-0.78904,6e-05,18.71036]
[1744055683583,69.24,78267.5677,0.6,-0.78339,7e-05,19.02188]
[1744055684584,69.25,78271.9234,0.6,-0.78307,7e-05,19.03903]
[1744055685585,69.26,78268.5505,0.6,-0.78326,7e-05,19.02874]
[1744055687587,69.27,78288.4364,0.6,-0.78191,7e-05,19.1017]
[1744055688588,69.28,78296.505,0.6,-0.78137,7e-05,19.13092]
[1744055689589,69.25,78298.5535,0.6,-0.78132,7e-05,19.13392]
[1744055690592,69.23,78296.2605,0.6,-0.78155,7e-05,19.12169]
[1744055691592,69.24,78288.6632,0.6,-0.78203,7e-05,19.09567]
[1744055693594,69.24,78277.1215,0.6,-0.78276,7e-05,19.05594]
[1744055694595,69.24,78270.7156,0.6,-0.78319,7e-05,19.03246]
[1744055695596,69.24,78266.8983,0.6,-0.78344,7e-05,19.01881]
[1744055698599,69.24,78273.3225,0.6,-0.78304,7e-05,19.041]
[1744055699600,69.23,78283.3926,0.6,-0.78239,7e-05,19.0763]
[1744055701337,69.23,78283.3926,0.6,-0.78239,7e-05,19.0763]
[1744055701407,69.23,78283.3926,0.6,-0.78239,7e-05,19.0763]
[1744055704435,69.22,78283.1897,0.6,-0.78244,7e-05,19.07372]
[1744055705442,69.22,78340.7573,0.6,-0.77867,7e-05,19.27714]
[1744055707610,69.19,78351.7148,0.6,-0.77802,7e-05,19.31197]
[1744055708463,69.19,78351.7148,0.6,-0.77806,7e-05,19.31028]
[1744055709470,69.18,78361.2764,0.6,-0.77746,7e-05,19.34243]
[1744055712615,69.15,78363.215,0.6,-0.77743,7e-05,19.3443]
[1744055713616,69.14,78370.7636,0.6,-0.77696,7e-05,19.36912]
[1744055715512,69.11,78377.6164,0.6,-0.77659,7e-05,19.38915]
[1744055717526,69.09,78371.3677,0.6,-0.77708,7e-05,19.36345]
[1744055719540,69.07,78374.2575,0.6,-0.77696,7e-05,19.36998]
[1744055720547,69.06,78376.2774,0.6,-0.77686,7e-05,19.37551]
[1744055721554,69.05,78370.8201,0.6,-0.77726,7e-05,19.35473]
[1744055722561,69.04,78367.5329,0.6,-0.7775,7e-05,19.34163]
[1744055724623,69.04,78367.9543,0.6,-0.7775,7e-05,19.34179]
[1744055724627,69.03,78379.4643,0.6,-0.77677,7e-05,19.38072]
[1744055726629,69.0,78398.0002,0.6,-0.77563,7e-05,19.44159]
[1744055727596,68.98,78398.0002,0.6,-0.7757,7e-05,19.43833]
[1744055727822,68.98,78398.0002,0.6,-0.7757,7e-05,19.43833]
[1744055728603,68.96,78398.0002,0.6,-0.77577,7e-05,19.435]
[1744055729610,68.94,78413.3233,0.6,-0.77481,7e-05,19.48583]
[1744055730618,68.92,78415.5248,0.6,-0.77473,7e-05,19.49033]
[1744055733636,68.89,78412.8862,0.6,-0.77507,7e-05,19.47028]
[1744055734637,68.87,78399.9815,0.6,-0.77598,7e-05,19.42229]
[1744055735638,68.87,78386.887,0.6,-0.77689,7e-05,19.37434]
[1744055736639,68.86,78371.0353,0.6,-0.77796,7e-05,19.31715]
[1744055737814,68.85,78371.6538,0.6,-0.77794,7e-05,19.31845]
[1744055737866,68.85,78371.6538,0.6,-0.77796,7e-05,19.31751]
[1744055740643,68.83,78374.9164,0.6,-0.77781,7e-05,19.32575]
[1744055741644,68.82,78367.4005,0.6,-0.77835,7e-05,19.29686]
[1744055742491,68.82,78367.4005,0.6,-0.77835,7e-05,19.29686]
[1744055742534,68.8,78367.4005,0.6,-0.77843,7e-05,19.29277]
[1744055743646,68.77,78363.9646,0.6,-0.77874,7e-05,19.27669]
[1744055744647,68.75,78357.1386,0.6,-0.77926,7e-05,19.24892]
[1744055745648,68.75,78345.7255,0.6,-0.78003,7e-05,19.20791]
[1744055746649,68.75,78340.8211,0.6,-0.78036,7e-05,19.19014]
[1744055748651,68.75,78343.1497,0.6,-0.78022,7e-05,19.1977]
[1744055749757,68.74,78346.4654,0.6,-0.78001,7e-05,19.20863]
[1744055750764,68.74,78336.4909,0.6,-0.78068,7e-05,19.17256]
[1744055753658,68.74,78343.5322,0.6,-0.78023,7e-05,19.19695]
[1744055754659,68.73,78326.1949,0.6,-0.78139,7e-05,19.13458]
[1744055756666,68.73,78318.1176,0.6,-0.78194,7e-05,19.10497]
[1744055757667,68.73,78323.6206,0.6,-0.78158,7e-05,19.12445]
[1744055758577,68.73,78323.6206,0.6,-0.78158,7e-05,19.12425]
[1744055760670,68.73,78328.3594,0.6,-0.78128,7e-05,19.14086]
[1744055762676,68.72,78325.4293,0.6,-0.78148,7e-05,19.12975]
[1744055764678,68.72,78347.7955,0.6,-0.78,7e-05,19.2099]
[1744055765679,68.72,78341.6269,0.6,-0.78041,7e-05,19.18783]
[1744055767681,68.72,78344.2839,0.6,-0.78023,7e-05,19.19728]
[1744055769683,68.72,78346.3296,0.6,-0.7801,7e-05,19.20451]
[1744055771685,68.7,78350.0824,0.6,-0.77993,7e-05,19.21381]
[1744055773687,68.68,78334.0493,0.6,-0.78105,7e-05,19.15348]
[1744055774688,68.68,78324.6549,0.6,-0.78168,7e-05,19.11948]
[1744055775690,68.68,78321.5391,0.6,-0.78189,7e-05,19.10798]
[1744055777691,68.67,78310.146,0.6,-0.78266,7e-05,19.06653]
[1744055778693,68.67,78300.6916,0.6,-0.78329,7e-05,19.03237]
[1744055779693,68.67,78297.1643,0.6,-0.78352,7e-05,19.01949]
[1744055780694,68.67,78294.5613,0.6,-0.78369,7e-05,19.01042]
[1744055781695,68.67,78290.0797,0.6,-0.78398,7e-05,18.9944]
[1744055784698,68.68,78292.3553,0.6,-0.78383,7e-05,19.00281]
[1744055785699,68.68,78300.9482,0.6,-0.78326,7e-05,19.03392]
[1744055786700,68.68,78305.2554,0.6,-0.78298,7e-05,19.04913]
[1744055787701,68.68,78314.6612,0.6,-0.78236,7e-05,19.08277]
[1744055788703,68.67,78323.1526,0.6,-0.7818,7e-05,19.11306]
[1744055790705,68.67,78320.8569,0.6,-0.78196,7e-05,19.10434]
[1744055791706,68.67,78318.5997,0.6,-0.78215,7e-05,19.09156]
[1744055795711,68.66,78323.3067,0.6,-0.78187,7e-05,19.10717]
[1744055797713,68.66,78317.2924,0.6,-0.78228,7e-05,19.08497]
[1744055798714,68.66,78315.2323,0.6,-0.78242,7e-05,19.07728]
[1744055800716,68.65,78320.5294,0.6,-0.78208,7e-05,19.09566]
[1744055801717,68.65,78326.7637,0.6,-0.78168,7e-05,19.11766]
[1744055802718,68.65,78329.3195,0.6,-0.7815,7e-05,19.12695]
[1744055807723,68.65,78328.9838,0.6,-0.78153,7e-05,19.12537]
[1744055808724,68.65,78330.9581,0.6,-0.78141,7e-05,19.1323]
[1744055809725,68.65,78334.8753,0.6,-0.78115,7e-05,19.14618]
[1744055810726,68.64,78336.9924,0.6,-0.78104,7e-05,19.15209]
[1744055812729,68.64,78350.264,0.6,-0.78016,7e-05,19.19938]
[1744055813730,68.64,78352.7225,0.6,-0.78001,7e-05,19.20773]
[1744055814731,68.64,78344.8595,0.6,-0.78053,7e-05,19.1796]
[1744055815732,68.64,78341.8937,0.6,-0.78073,7e-05,19.16899]
[1744055816733,68.64,78338.5351,0.6,-0.78095,7e-05,19.15699]
[1744055817734,68.64,78335.6165,0.6,-0.78115,7e-05,19.14648]
[1744055818735,68.63,78332.1606,0.6,-0.78138,7e-05,19.13373]
[1744055819736,68.63,78323.5734,0.6,-0.78196,7e-05,19.10268]
[1744055821739,68.62,78294.4344,0.6,-0.78394,7e-05,18.99496]
[1744055823206,68.62,78294.4344,0.6,-0.78394,7e-05,18.99496]
[1744055823741,68.62,78282.2986,0.6,-0.78474,7e-05,18.95133]
[1744055824286,68.62,78282.2986,0.6,-0.78473,7e-05,18.95184]
[1744055825146,68.62,78282.2986,0.6,-0.78473,7e-05,18.95184]
[1744055825743,68.62,78229.1397,0.6,-0.7882,7e-05,18.76033]
[1744055826744,68.62,78199.2408,0.6,-0.79013,6e-05,18.65267]
[1744055828746,68.63,78195.0779,0.6,-0.79039,6e-05,18.6384]
[1744055830748,68.63,78196.9879,0.6,-0.79025,6e-05,18.64611]
[1744055833751,68.64,78185.8235,0.6,-0.79096,6e-05,18.60631]
[1744055834752,68.64,78190.6363,0.6,-0.79065,6e-05,18.62373]
[1744055835754,68.64,78197.212,0.6,-0.79022,6e-05,18.64751]
[1744055836754,68.64,78204.8178,0.6,-0.78972,6e-05,18.67559]
[1744055838756,68.64,78210.555,0.6,-0.78933,6e-05,18.69734]
[1744055838982,68.64,78210.555,0.6,-0.78933,6e-05,18.69734]
[1744055839757,68.65,78221.4951,0.6,-0.78861,7e-05,18.7374]
[1744055841766,68.65,78242.1525,0.6,-0.78724,7e-05,18.81311]
[1744055842767,68.65,78246.174,0.6,-0.78697,7e-05,18.82813]
[1744055844769,68.66,78247.9311,0.6,-0.78684,7e-05,18.83546]
[1744055845770,68.66,78250.684,0.6,-0.78665,7e-05,18.84571]
[1744055848773,68.67,78248.4197,0.6,-0.78678,7e-05,18.83828]
[1744055849774,68.67,78246.4025,0.6,-0.7869,7e-05,18.8315]
[1744055850775,68.67,78239.541,0.6,-0.78734,7e-05,18.80725]
[1744055855780,68.69,78233.5779,0.6,-0.78772,7e-05,18.78397]
[1744055858783,68.69,78227.7991,0.6,-0.78806,7e-05,18.76464]
[1744055859784,68.69,78223.5776,0.6,-0.78834,7e-05,18.74935]
[1744055860785,68.69,78220.1218,0.6,-0.78856,7e-05,18.73684]
[1744055861786,68.69,78217.6632,0.6,-0.78872,7e-05,18.72802]
[1744055863788,68.7,78219.4175,0.6,-0.7886,7e-05,18.73485]
[1744055866791,68.7,78225.0389,0.6,-0.78821,7e-05,18.75646]
[1744055867792,68.71,78231.9789,0.6,-0.78774,7e-05,18.78205]
[1744055870795,68.71,78217.8244,0.6,-0.78864,7e-05,18.73215]
[1744055871796,68.71,78210.8401,0.6,-0.78909,6e-05,18.70734]
[1744055873798,68.72,78214.3844,0.6,-0.78884,6e-05,18.72101]
[1744055877827,68.73,78212.0457,0.6,-0.78897,6e-05,18.71383]
[1744055878828,68.73,78209.7085,0.6,-0.78911,6e-05,18.70583]
[1744055879829,68.73,78214.4299,0.6,-0.7888,6e-05,18.72331]
[1744055881831,68.73,78217.8014,0.6,-0.78856,7e-05,18.7363]
[1744055882832,68.74,78222.0842,0.6,-0.78828,7e-05,18.7522]
[1744055884710,68.74,78223.87,0.6,-0.78814,7e-05,18.75959]
[1744055885717,68.74,78230.1686,0.6,-0.78772,7e-05,18.78281]
[1744055887837,68.75,78233.1858,0.6,-0.78751,7e-05,18.79469]
[1744055891762,68.76,78236.0343,0.6,-0.78729,7e-05,18.80656]
[1744055893843,68.76,78239.5601,0.6,-0.78704,7e-05,18.82025]
[1744055894784,68.77,78239.5601,0.6,-0.78703,7e-05,18.82061]
[1744055895791,68.77,78253.903,0.6,-0.78609,7e-05,18.87257]
[1744055899819,68.77,78255.7072,0.6,-0.78595,7e-05,18.88005]
[1744055901833,68.78,78260.6058,0.6,-0.78562,7e-05,18.89829]
[1744055903847,68.78,78258.5558,0.6,-0.78575,7e-05,18.89134]
[1744055904854,68.78,78260.6129,0.6,-0.78561,7e-05,18.89887]
[1744055906857,68.78,78252.9829,0.6,-0.7861,7e-05,18.87175]
[1744055907858,68.78,78250.1414,0.6,-0.78629,7e-05,18.86169]
[1744055909860,68.78,78252.4443,0.6,-0.78613,7e-05,18.8703]
[1744055911862,68.79,78245.7999,0.6,-0.78658,7e-05,18.84287]
[1744055912863,68.79,78243.6042,0.6,-0.78671,7e-05,18.83543]
[1744055914866,68.8,78239.3384,0.6,-0.78697,7e-05,18.82102]
[1744055917873,68.8,78235.6168,0.6,-0.78719,7e-05,18.80908]
[1744055918874,68.81,78231.6582,0.6,-0.78744,7e-05,18.7953]
[1744055921877,68.81,78233.4753,0.6,-0.78729,7e-05,18.80332]
[1744055922878,68.82,78225.691,0.6,-0.78779,7e-05,18.77569]
[1744055923879,68.82,78223.5367,0.6,-0.78792,7e-05,18.7683]
[1744055927883,68.83,78221.8752,0.6,-0.788,7e-05,18.76381]
[1744055929885,68.83,78225.0109,0.6,-0.78778,7e-05,18.77592]
[1744055931887,68.84,78231.858,0.6,-0.78732,7e-05,18.80148]
[1744055932888,68.84,78234.8523,0.6,-0.78711,7e-05,18.81275]
[1744055937893,68.85,78235.5694,0.6,-0.78702,7e-05,18.81774]
[1744055942744,68.86,78234.8065,0.6,-0.78705,7e-05,18.81595]
[1744055942853,68.86,78234.8065,0.6,-0.78704,7e-05,18.81628]
[1744055943899,68.86,78163.9291,0.6,-0.79164,6e-05,18.56035]
[1744055944494,68.86,78163.9291,0.6,-0.79164,6e-05,18.56035]
[1744055944656,68.86,78163.9291,0.6,-0.79164,6e-05,18.56035]
[1744055946902,68.86,78108.3803,0.6,-0.79519,6e-05,18.35919]
[1744055947903,68.86,78087.7859,0.6,-0.79649,6e-05,18.28459]
[1744055948904,68.86,78079.6231,0.6,-0.79701,6e-05,18.25506]
[1744055949905,68.86,78073.0431,0.6,-0.79742,6e-05,18.23147]
[1744055950906,68.87,78082.326,0.6,-0.79682,6e-05,18.26562]
[1744055951907,68.87,78084.9359,0.6,-0.79666,6e-05,18.27514]
[1744055952908,68.87,78068.023,0.6,-0.79773,6e-05,18.21365]
[1744055953910,68.87,78060.9201,0.6,-0.79817,6e-05,18.18818]
[1744055954080,68.87,78060.9201,0.6,-0.79817,6e-05,18.18818]
[1744055954910,68.87,78054.9101,0.6,-0.79854,6e-05,18.16672]
[1744055955911,68.87,78043.4072,0.6,-0.79926,6e-05,18.12502]
[1744055957509,68.87,78043.4072,0.6,-0.79926,6e-05,18.12533]
[1744055957528,68.88,78043.4072,0.6,-0.79925,6e-05,18.12568]
[1744055958914,68.88,78032.26,0.6,-0.79994,6e-05,18.08543]
[1744055959915,68.88,78026.2743,0.6,-0.80031,6e-05,18.06397]
[1744055960916,68.88,78015.7657,0.6,-0.80097,6e-05,18.02559]
[1744055961917,68.88,77992.0257,0.6,-0.80245,6e-05,17.93944]
[1744055962273,68.89,77992.0257,0.6,-0.80244,6e-05,17.94006]
[1744055963280,68.89,77982.6043,0.6,-0.80302,6e-05,17.90578]
[1744055964920,68.89,77980.18,0.6,-0.80316,6e-05,17.89738]
[1744055966301,68.89,77984.7157,0.6,-0.80287,6e-05,17.9146]
[1744055969709,68.9,77983.63,0.6,-0.80291,6e-05,17.91195]
[1744055969772,68.9,77983.63,0.6,-0.8029,6e-05,17.91253]
[1744055970926,68.91,78006.2972,0.6,-0.80148,6e-05,17.99598]
[1744055971337,68.91,78006.2972,0.6,-0.8015,6e-05,17.99198]
[1744055972344,68.91,78021.7059,0.6,-0.80053,6e-05,18.04861]
[1744055973351,68.91,78035.7959,0.6,-0.79964,6e-05,18.10055]
[1744055975366,68.92,78039.683,0.6,-0.79937,6e-05,18.11574]
[1744055976932,68.92,78046.0588,0.6,-0.79897,6e-05,18.13925]
[1744055977933,68.92,78049.2331,0.6,-0.79876,6e-05,18.15105]
[1744055978934,68.92,78053.1888,0.6,-0.79851,6e-05,18.16567]
[1744055979394,68.92,78053.1888,0.6,-0.7985,6e-05,18.16608]
[1744055980937,68.92,78074.1059,0.6,-0.79717,6e-05,18.24262]
[1744055981939,68.93,78082.4859,0.6,-0.79663,6e-05,18.27343]
[1744055982939,68.93,78073.9188,0.6,-0.79717,6e-05,18.24234]
[1744055985441,68.93,78076.1673,0.6,-0.79702,6e-05,18.25091]
[1744055989470,68.93,78067.8902,0.6,-0.79754,6e-05,18.22118]
[1744055990476,68.93,78057.4158,0.6,-0.7982,6e-05,18.18348]
[1744055991483,68.94,78049.9258,0.6,-0.79866,6e-05,18.15664]
[1744055994504,68.94,78054.4372,0.6,-0.79836,6e-05,18.17388]
[1744055995954,68.94,78062.8115,0.6,-0.79783,6e-05,18.20452]
[1744055996955,68.94,78074.3086,0.6,-0.79709,6e-05,18.24671]
[1744055998535,68.94,78074.3086,0.6,-0.79709,6e-05,18.24699]
[1744055999542,68.94,78089.8386,0.6,-0.7961,6e-05,18.30373]
[1744056002606,68.94,78089.1514,0.6,-0.79614,6e-05,18.3012]
[1744056003587,68.94,78089.1514,0.6,-0.79614,6e-05,18.3012]
[1744056004586,68.95,78089.1514,0.6,-0.79614,6e-05,18.30154]
[1744056005723,68.95,78089.1514,0.6,-0.79614,6e-05,18.30154]
[1744056005943,68.95,78089.1514,0.6,-0.79614,6e-05,18.30154]
[1744056007205,68.95,78115.8356,0.6,-0.79443,6e-05,18.39853]
[1744056008205,68.95,78141.8613,0.6,-0.79277,6e-05,18.49279]
[1744056009622,68.95,78137.4027,0.6,-0.79305,6e-05,18.47678]
[1744056010629,68.95,78139.787,0.6,-0.7929,6e-05,18.4855]
[1744056011636,68.95,78134.7084,0.6,-0.79322,6e-05,18.46722]
[1744056013214,68.95,78132.6469,0.6,-0.79335,6e-05,18.45984]
[1744056015216,68.95,78115.9583,0.6,-0.79442,6e-05,18.39961]
[1744056016217,68.95,78113.2883,0.6,-0.79458,6e-05,18.3901]
[1744056017175,68.95,78113.2883,0.6,-0.79458,6e-05,18.3901]
[1744056017218,68.95,78106.6726,0.6,-0.795,6e-05,18.36629]
[1744056021222,68.95,78139.6668,0.6,-0.79289,6e-05,18.48617]
[1744056022223,68.95,78143.9768,0.6,-0.79261,6e-05,18.50182]
[1744056023721,68.95,78146.2067,0.6,-0.79246,6e-05,18.50997]
[1744056025042,68.95,78146.2067,0.6,-0.79246,6e-05,18.50997]
[1744056025154,68.95,78146.2067,0.6,-0.79246,6e-05,18.51002]
[1744056027233,68.95,78152.8895,0.6,-0.79203,6e-05,18.53424]
[1744056027751,68.95,78152.8895,0.6,-0.79203,6e-05,18.5342]
[1744056028758,68.95,78163.7495,0.6,-0.79134,6e-05,18.57345]
[1744056029765,68.95,78160.798,0.6,-0.79153,6e-05,18.56277]
[1744056030772,68.95,78156.3837,0.6,-0.79181,6e-05,18.54679]
[1744056031779,68.95,78160.1937,0.6,-0.7916,6e-05,18.55615]
[1744056033795,68.95,78161.548,0.6,-0.79151,6e-05,18.56105]
[1744056034802,68.95,78149.0879,0.6,-0.79231,6e-05,18.51599]
[1744056035809,68.95,78152.2994,0.6,-0.79211,6e-05,18.52766]
[1744056036816,68.95,78142.8279,0.6,-0.79271,6e-05,18.49342]
[1744056040251,68.96,78140.1764,0.6,-0.79288,6e-05,18.48399]
[1744056041851,68.96,78144.2007,0.6,-0.79262,6e-05,18.49864]
[1744056042858,68.96,78147.3093,0.6,-0.79242,6e-05,18.50987]
[1744056044257,68.96,78152.4507,0.6,-0.79209,6e-05,18.52849]
[1744056045258,68.96,78156.1721,0.6,-0.79185,6e-05,18.54195]
[1744056045880,68.96,78156.1721,0.6,-0.79185,6e-05,18.54187]
[1744056046887,68.95,78175.4978,0.6,-0.79063,6e-05,18.61077]
[1744056047895,68.95,78178.5677,0.6,-0.79044,6e-05,18.6211]
[1744056048902,68.95,78174.4706,0.6,-0.79071,6e-05,18.60628]
[1744056049909,68.95,78163.402,0.6,-0.79142,6e-05,18.56627]
[1744056051283,68.95,78153.862,0.6,-0.79204,6e-05,18.53178]
[1744056053938,68.95,78151.5092,0.6,-0.79219,6e-05,18.52334]
[1744056054946,68.95,78142.2263,0.6,-0.79278,6e-05,18.48979]
[1744056057967,68.95,78139.0706,0.6,-0.79298,6e-05,18.47856]
[1744056059981,68.95,78139.7263,0.6,-0.79294,6e-05,18.48098]
[1744056060988,68.95,78154.9219,0.6,-0.79196,6e-05,18.53599]
[1744056064019,68.95,78161.2562,0.6,-0.79156,6e-05,18.5588]
[1744056065300,68.95,78156.8118,0.6,-0.79184,6e-05,18.54265]
[1744056067033,68.95,78159.426,0.6,-0.79168,6e-05,18.55207]
[1744056068040,68.95,78161.726,0.6,-0.79153,6e-05,18.56036]
[1744056071309,68.95,78168.9073,0.6,-0.79107,6e-05,18.5862]
[1744056075095,68.94,78167.193,0.6,-0.7912,6e-05,18.57908]
[1744056076313,68.94,78173.4144,0.6,-0.7908,6e-05,18.60149]
[1744056078116,68.94,78169.4543,0.6,-0.79105,6e-05,18.58708]
[1744056079319,68.94,78167.1714,0.6,-0.7912,6e-05,18.57878]
[1744056081143,68.94,78172.1742,0.6,-0.79088,6e-05,18.59671]
[1744056082150,68.93,78178.0485,0.6,-0.79052,6e-05,18.61698]
[1744056083157,68.93,78180.3056,0.6,-0.79039,6e-05,18.6246]
[1744056084164,68.93,78170.3884,0.6,-0.79103,6e-05,18.58877]
[1744056085325,68.93,78164.8313,0.6,-0.79138,6e-05,18.56861]
[1744056087327,68.93,78188.4397,0.6,-0.78987,6e-05,18.6537]
[1744056089329,68.91,78195.9468,0.6,-0.78944,6e-05,18.67789]
[1744056091331,68.91,78182.3382,0.6,-0.79035,6e-05,18.62416]
[1744056095242,68.91,78186.831,0.6,-0.79007,6e-05,18.6401]
[1744056096256,68.91,78178.5552,0.6,-0.79061,6e-05,18.61012]
[1744056097265,68.9,78180.8552,0.6,-0.79049,6e-05,18.61676]
[1744056098272,68.89,78198.8979,0.6,-0.78935,6e-05,18.68034]
[1744056100288,68.88,78199.925,0.6,-0.78933,6e-05,18.68168]
[1744056101295,68.88,78183.0779,0.6,-0.79042,6e-05,18.62081]
[1744056102302,68.88,78168.0807,0.6,-0.79139,6e-05,18.56656]
[1744056103309,68.88,78164.5893,0.6,-0.79161,6e-05,18.55395]
[1744056104316,68.88,78157.2336,0.6,-0.79209,6e-05,18.52734]
[1744056106330,68.88,78166.3536,0.6,-0.7915,6e-05,18.56034]
[1744056109349,68.88,78155.0494,0.6,-0.79223,6e-05,18.51945]
[1744056110350,68.88,78151.6808,0.6,-0.79244,6e-05,18.50729]
[1744056115355,68.88,78153.7623,0.6,-0.7923,6e-05,18.51506]
[1744056116356,68.88,78151.8838,0.6,-0.79243,6e-05,18.50819]
[1744056117357,68.88,78146.7839,0.6,-0.79275,6e-05,18.48968]
[1744056118358,68.88,78142.321,0.6,-0.79304,6e-05,18.4735]
[1744056121175,68.88,78143.3011,0.6,-0.79298,6e-05,18.47722]
[1744056121176,68.88,78143.3011,0.6,-0.79297,6e-05,18.47732]
[1744056121546,68.88,78138.8297,0.6,-0.79326,6e-05,18.46111]
[1744056123366,68.88,78132.8912,0.6,-0.79364,6e-05,18.43969]
[1744056124367,68.89,78143.4796,0.6,-0.79296,6e-05,18.4783]
[1744056125369,68.89,78154.758,0.6,-0.79223,6e-05,18.5192]
[1744056126629,68.89,78154.758,0.6,-0.79223,6e-05,18.5192]
[1744056126709,68.89,78154.758,0.6,-0.79223,6e-05,18.51918]
[1744056128372,68.88,78203.0947,0.6,-0.78914,6e-05,18.6922]
[1744056129373,68.87,78210.2617,0.6,-0.78871,6e-05,18.71617]
[1744056130374,68.86,78213.2174,0.6,-0.78856,6e-05,18.72487]
[1744056131375,68.84,78217.6644,0.6,-0.78831,6e-05,18.7388]
[1744056133387,68.83,78222.4072,0.6,-0.78805,7e-05,18.75365]
[1744056134387,68.83,78202.6244,0.6,-0.78933,6e-05,18.6826]
[1744056135388,68.84,78200.183,0.6,-0.78947,6e-05,18.67428]
[1744056137390,68.84,78196.9316,0.6,-0.78968,6e-05,18.66297]
[1744056138391,68.83,78199.7744,0.6,-0.78952,6e-05,18.67191]
[1744056139392,68.82,78204.7214,0.6,-0.78923,6e-05,18.68827]
[1744056139691,68.82,78204.7214,0.6,-0.78923,6e-05,18.68827]
[1744056140393,68.82,78207.3957,0.6,-0.78908,6e-05,18.69635]
[1744056141394,68.81,78217.7955,0.6,-0.78845,7e-05,18.73193]
[1744056142396,68.79,78221.5797,0.6,-0.78824,7e-05,18.74351]
[1744056143396,68.79,78211.574,0.6,-0.78892,6e-05,18.70574]
[1744056144397,68.78,78201.4355,0.6,-0.7896,6e-05,18.6679]
[1744056145398,68.77,78193.9799,0.6,-0.7901,6e-05,18.64006]
[1744056146399,68.77,78190.0627,0.6,-0.79037,6e-05,18.62519]
[1744056147400,68.77,78194.5813,0.6,-0.79009,6e-05,18.64067]
[1744056149402,68.75,78205.4412,0.6,-0.78943,6e-05,18.67778]
[1744056150403,68.75,78208.8597,0.6,-0.78924,6e-05,18.68875]
[1744056151404,68.74,78219.171,0.6,-0.78863,7e-05,18.71986]
[1744056156409,68.69,78219.7465,0.6,-0.78876,7e-05,18.71371]
[1744056158411,68.68,78232.8648,0.6,-0.78794,7e-05,18.7589]
[1744056160413,68.67,78229.8505,0.6,-0.78819,7e-05,18.74566]
[1744056161414,68.66,78225.8677,0.6,-0.78846,7e-05,18.73032]
[1744056164417,68.65,78233.2833,0.6,-0.78802,7e-05,18.75495]
[1744056166419,68.66,78243.1489,0.6,-0.78735,7e-05,18.79218]
[1744056167420,68.67,78246.9688,0.6,-0.78705,7e-05,18.80848]
[1744056168421,68.69,78250.3216,0.6,-0.78679,7e-05,18.82283]
[1744056169422,68.69,78257.0772,0.6,-0.78634,7e-05,18.84737]
[1744056170423,68.71,78261.7942,0.6,-0.78597,7e-05,18.86783]
[1744056171425,68.71,78266.437,0.6,-0.78564,7e-05,18.88568]
[1744056173426,68.72,78296.7353,0.6,-0.78362,7e-05,18.99577]
[1744056176429,68.77,78285.7998,0.6,-0.78417,7e-05,18.96531]
[1744056178431,68.78,78282.5084,0.6,-0.78433,7e-05,18.95643]
[1744056180433,68.82,78286.8384,0.6,-0.78393,7e-05,18.97802]
[1744056181434,68.83,78290.7813,0.6,-0.78361,7e-05,18.99487]
[1744056181503,68.83,78290.7813,0.6,-0.78361,7e-05,18.99487]
[1744056182435,68.83,78298.2526,0.6,-0.78312,7e-05,19.02164]
[1744056183436,68.83,78303.4583,0.6,-0.78279,7e-05,19.03996]
[1744056185438,68.83,78313.0511,0.6,-0.78216,7e-05,19.07415]
[1744056185477,68.83,78313.0511,0.6,-0.78216,7e-05,19.07415]
[1744056186439,68.84,78327.9153,0.6,-0.78115,7e-05,19.12846]
[1744056187440,68.81,78341.2094,0.6,-0.78036,7e-05,19.17131]
[1744056188441,68.8,78356.4864,0.6,-0.7794,7e-05,19.22335]
[1744056189442,68.78,78353.3365,0.6,-0.77965,7e-05,19.20987]
[1744056190443,68.77,78343.9494,0.6,-0.78034,7e-05,19.17322]
[1744056191444,68.74,78336.9724,0.6,-0.78088,7e-05,19.14413]
[1744056193446,68.7,78333.5182,0.6,-0.78127,7e-05,19.1239]
[1744056194447,68.7,78326.5684,0.6,-0.78174,7e-05,19.09867]
[1744056195448,68.69,78321.0756,0.6,-0.78211,7e-05,19.07867]
[1744056197450,68.69,78325.0542,0.6,-0.78185,7e-05,19.09228]
[1744056198451,68.7,78336.4899,0.6,-0.78107,7e-05,19.13455]
[1744056199452,68.69,78346.7098,0.6,-0.78042,7e-05,19.16953]
[1744056200453,68.68,78361.4111,0.6,-0.77949,7e-05,19.21978]
[1744056201454,68.67,78364.7411,0.6,-0.77929,7e-05,19.23076]
[1744056206459,68.64,78371.5112,0.6,-0.77896,7e-05,19.24894]
[1744056211464,68.56,78369.0198,0.6,-0.77943,7e-05,19.22182]
[1744056214467,68.54,78372.8528,0.6,-0.77927,7e-05,19.23097]
[1744056216469,68.54,78377.3127,0.6,-0.77897,7e-05,19.247]
[1744056217470,68.54,78383.0969,0.6,-0.77858,7e-05,19.26767]
[1744056217603,68.54,78383.0969,0.6,-0.77858,7e-05,19.26767]
[1744056218471,68.53,78393.2569,0.6,-0.77791,7e-05,19.30347]
[1744056220473,68.51,78386.4813,0.6,-0.77843,7e-05,19.27607]
[1744056221474,68.51,78381.3114,0.6,-0.7788,7e-05,19.25651]
[1744056222475,68.5,78379.2929,0.6,-0.77895,7e-05,19.24833]
[1744056224477,68.5,78385.6685,0.6,-0.77855,7e-05,19.27024]
[1744056225478,68.5,78392.9299,0.6,-0.77807,7e-05,19.29585]
[1744056226479,68.49,78395.6814,0.6,-0.77789,7e-05,19.30519]
[1744056227480,68.49,78393.0615,0.6,-0.77807,7e-05,19.29549]
[1744056228481,68.49,78383.4758,0.6,-0.77871,7e-05,19.26138]
[1744056230385,68.49,78383.4758,0.6,-0.77873,7e-05,19.26042]
[1744056230453,68.48,78383.4758,0.6,-0.77875,7e-05,19.2596]
[1744056231225,68.48,78378.3103,0.6,-0.77909,7e-05,19.24111]
[1744056233240,68.46,78378.3103,0.6,-0.77918,7e-05,19.23699]
[1744056234247,68.46,78340.3192,0.6,-0.78171,7e-05,19.10043]
[1744056235254,68.46,78331.8208,0.6,-0.78228,7e-05,19.06959]
[1744056237490,68.45,78344.4652,0.6,-0.78146,7e-05,19.11437]
[1744056241296,68.45,78348.5781,0.6,-0.78121,7e-05,19.12801]
[1744056243310,68.44,78350.911,0.6,-0.78106,7e-05,19.13596]
[1744056244317,68.44,78355.8124,0.6,-0.78074,7e-05,19.15336]
[1744056246331,68.44,78353.401,0.6,-0.78091,7e-05,19.14398]
[1744056247338,68.44,78343.8782,0.6,-0.78155,7e-05,19.10948]
[1744056248345,68.44,78333.9899,0.6,-0.78221,7e-05,19.07368]
[1744056249352,68.43,78327.8643,0.6,-0.78263,7e-05,19.05138]
[1744056252373,68.43,78325.7602,0.6,-0.78278,7e-05,19.04307]
[1744056255394,68.43,78329.6704,0.6,-0.78253,7e-05,19.0564]
[1744056256401,68.42,78326.4819,0.6,-0.78275,7e-05,19.04468]
[1744056261438,68.42,78325.7136,0.6,-0.78282,7e-05,19.04124]
[1744056262445,68.42,78322.7979,0.6,-0.783,7e-05,19.03102]
[1744056264459,68.42,78324.8581,0.6,-0.78288,7e-05,19.03796]
[1744056265466,68.42,78326.7324,0.6,-0.78276,7e-05,19.04446]
[1744056266473,68.42,78329.1811,0.6,-0.7826,7e-05,19.05301]
[1744056267480,68.42,78331.1453,0.6,-0.78247,7e-05,19.05983]
[1744056268487,68.42,78327.7696,0.6,-0.78269,7e-05,19.04798]
[1744056269494,68.42,78320.1526,0.6,-0.7832,7e-05,19.02032]
[1744056270501,68.42,78323.2441,0.6,-0.783,7e-05,19.03122]
[1744056271508,68.41,78325.9698,0.6,-0.78286,7e-05,19.03641]
[1744056273522,68.41,78319.0156,0.6,-0.78333,7e-05,19.01097]
[1744056277530,68.41,78322.1287,0.6,-0.78314,7e-05,19.02137]
[1744056281534,68.4,78359.6728,0.6,-0.78066,7e-05,19.1556]
[1744056282536,68.4,78370.574,0.6,-0.77993,7e-05,19.19483]
[1744056284539,68.4,78364.921,0.6,-0.7803,7e-05,19.17466]
[1744056285540,68.4,78358.1011,0.6,-0.78076,7e-05,19.15021]
[1744056286541,68.4,78365.1954,0.6,-0.78029,7e-05,19.17568]
[1744056287544,68.4,78361.8653,0.6,-0.78051,7e-05,19.16375]
[1744056288544,68.4,78363.7796,0.6,-0.78038,7e-05,19.17049]
[1744056290546,68.4,78361.871,0.6,-0.78051,7e-05,19.16339]
[1744056292548,68.4,78359.5182,0.6,-0.78068,7e-05,19.15471]
[1744056295551,68.4,78363.2909,0.6,-0.78043,7e-05,19.1679]
[1744056300556,68.4,78362.0722,0.6,-0.78053,7e-05,19.16287]
[1744056302558,68.39,78365.8565,0.6,-0.78028,7e-05,19.17619]
[1744056303559,68.39,78369.9606,0.6,-0.78,7e-05,19.19103]
[1744056304560,68.39,78380.6918,0.6,-0.77928,7e-05,19.22959]
[1744056305087,68.39,78380.6918,0.6,-0.77928,7e-05,19.22959]
[1744056305894,68.39,78388.2859,0.6,-0.77877,7e-05,19.25682]
[1744056306761,68.39,78388.2859,0.6,-0.77877,7e-05,19.25679]
[1744056307768,68.39,78399.4913,0.6,-0.77802,7e-05,19.29684]
[1744056308775,68.39,78414.0466,0.6,-0.77705,7e-05,19.34881]
[1744056310789,68.39,78408.8839,0.6,-0.7774,7e-05,19.33028]
[1744056311796,68.39,78408.6311,0.6,-0.77742,7e-05,19.32929]
[1744056312803,68.39,78419.6138,0.6,-0.77668,7e-05,19.36842]
[1744056313810,68.39,78425.248,0.6,-0.7763,7e-05,19.38834]
[1744056314837,68.39,78425.248,0.6,-0.7763,7e-05,19.38834]
[1744056314903,68.39,78430.7607,0.6,-0.77593,7e-05,19.40782]
[1744056317838,68.38,78432.6991,0.6,-0.77584,7e-05,19.41309]
[1744056320874,68.36,78423.8351,0.6,-0.7765,7e-05,19.37837]
[1744056321640,68.36,78423.8351,0.6,-0.7765,7e-05,19.37837]
[1744056321881,68.36,78423.8351,0.6,-0.7765,7e-05,19.37839]
[1744056322888,68.36,78392.2126,0.6,-0.77862,7e-05,19.26532]
[1744056324902,68.36,78389.2013,0.6,-0.77882,7e-05,19.25459]
[1744056325909,68.36,78392.4913,0.6,-0.7786,7e-05,19.26637]
[1744056326916,68.36,78396.4913,0.6,-0.77833,7e-05,19.28069]
[1744056327918,68.36,78401.5084,0.6,-0.778,7e-05,19.29862]
[1744056329920,68.36,78405.3883,0.6,-0.77774,7e-05,19.31243]
[1744056330921,68.36,78416.0111,0.6,-0.77703,7e-05,19.3503]
[1744056331922,68.35,78424.1581,0.6,-0.77654,7e-05,19.3736]
[1744056332923,68.35,78420.6854,0.6,-0.77678,7e-05,19.36108]
[1744056333924,68.35,78413.7769,0.6,-0.77724,7e-05,19.3363]
[1744056334925,68.35,78409.0427,0.6,-0.77756,7e-05,19.31931]
[1744056335927,68.35,78405.9771,0.6,-0.77777,7e-05,19.3083]
[1744056336927,68.35,78399.1301,0.6,-0.77823,7e-05,19.28379]
[1744056337928,68.35,78394.873,0.6,-0.77852,7e-05,19.26855]
[1744056338502,68.35,78394.873,0.6,-0.77852,7e-05,19.26855]
[1744056338540,68.35,78394.873,0.6,-0.77852,7e-05,19.2686]
[1744056339931,68.35,78380.5992,0.6,-0.77948,7e-05,19.21723]
[1744056340931,68.35,78357.2694,0.6,-0.78104,7e-05,19.13337]
[1744056341022,68.35,78357.2694,0.6,-0.78103,7e-05,19.13361]
[1744056342933,68.35,78343.5068,0.6,-0.78194,7e-05,19.08433]
[1744056343934,68.36,78339.3427,0.6,-0.78222,7e-05,19.06959]
[1744056344935,68.35,78336.8699,0.6,-0.78238,7e-05,19.06055]
[1744056345936,68.35,78343.807,0.6,-0.78193,7e-05,19.08523]
[1744056346937,68.35,78339.5757,0.6,-0.78221,7e-05,19.06985]
[1744056348075,68.35,78343.6413,0.6,-0.78195,7e-05,19.08399]
[1744056349082,68.35,78349.9186,0.6,-0.78154,7e-05,19.10627]
[1744056350941,68.35,78344.1431,0.6,-0.78193,7e-05,19.08519]
[1744056352105,68.34,78336.2631,0.6,-0.78246,7e-05,19.05652]
[1744056355126,68.34,78334.459,0.6,-0.78259,7e-05,19.04942]
[1744056356133,68.34,78325.859,0.6,-0.78317,7e-05,19.01823]
[1744056357951,68.34,78327.8704,0.6,-0.78304,7e-05,19.02527]
[1744056359155,68.34,78330.1574,0.6,-0.78289,7e-05,19.03304]
[1744056360162,68.34,78334.9802,0.6,-0.78258,7e-05,19.05016]
[1744056363183,68.33,78336.8928,0.6,-0.78246,7e-05,19.0564]
[1744056364190,68.33,78343.3198,0.6,-0.78204,7e-05,19.07958]
[1744056365197,68.33,78347.0468,0.6,-0.78178,7e-05,19.0932]
[1744056366209,68.33,78356.2009,0.6,-0.78117,7e-05,19.12632]
[1744056367961,68.33,78360.7435,0.6,-0.78087,7e-05,19.14283]
[1744056368962,68.34,78371.4275,0.6,-0.78015,7e-05,19.18135]
[1744056369226,68.34,78371.4275,0.6,-0.78015,7e-05,19.1814]
[1744056370233,68.34,78388.923,0.6,-0.77898,7e-05,19.24421]
[1744056371240,68.34,78397.4029,0.6,-0.77841,7e-05,19.27461]
[1744056372247,68.34,78400.107,0.6,-0.77823,7e-05,19.28431]
[1744056374261,68.34,78402.7452,0.6,-0.77805,7e-05,19.29376]
[1744056376974,68.34,78392.7681,0.6,-0.77872,7e-05,19.25803]
[1744056377282,68.34,78392.7681,0.6,-0.77872,7e-05,19.25812]
[1744056378289,68.34,78379.9639,0.6,-0.77957,7e-05,19.21233]
[1744056380304,68.34,78380.9708,0.6,-0.7795,7e-05,19.21609]
[1744056385338,68.34,78388.5007,0.6,-0.77899,7e-05,19.24321]
[1744056386345,68.34,78396.1264,0.6,-0.77848,7e-05,19.27055]
[1744056390373,68.34,78393.0119,0.6,-0.77869,7e-05,19.25948]
[1744056391381,68.34,78395.1032,0.6,-0.77858,7e-05,19.26261]
[1744056393394,68.34,78397.193,0.6,-0.77844,7e-05,19.27011]
[1744056395408,68.34,78401.4715,0.6,-0.77816,7e-05,19.2854]
[1744056397422,68.34,78399.2901,0.6,-0.7783,7e-05,19.27758]
[1744056399436,68.34,78401.7742,0.6,-0.77814,7e-05,19.2861]
[1744056400443,68.34,78406.0184,0.6,-0.77786,7e-05,19.30126]
[1744056402458,68.34,78408.2712,0.6,-0.77771,7e-05,19.30922]
[1744056404472,68.34,78416.3325,0.6,-0.77717,7e-05,19.33787]
[1744056405479,68.33,78418.4939,0.6,-0.77705,7e-05,19.34458]
[1744056406486,68.33,78419.0954,0.6,-0.77701,7e-05,19.34671]
[1744056407493,68.33,78403.8715,0.6,-0.77803,7e-05,19.29227]
[1744056409021,68.33,78396.4089,0.6,-0.77853,7e-05,19.26555]
[1744056411023,68.33,78387.8592,0.6,-0.7791,7e-05,19.23502]
[1744056411521,68.33,78387.8592,0.6,-0.7791,7e-05,19.23503]
[1744056412528,68.33,78397.3389,0.6,-0.77847,7e-05,19.26897]
[1744056413622,68.33,78397.3389,0.6,-0.77847,7e-05,19.26897]
[1744056413720,68.33,78397.3389,0.6,-0.77847,7e-05,19.26891]
[1744056414542,68.33,78411.7301,0.6,-0.7775,7e-05,19.32032]
[1744056415461,68.33,78411.7301,0.6,-0.7775,7e-05,19.32032]
[1744056415549,68.33,78411.7301,0.6,-0.77751,7e-05,19.32017]
[1744056416556,68.33,78429.1084,0.6,-0.77634,7e-05,19.38211]
[1744056417563,68.33,78434.607,0.6,-0.77597,7e-05,19.40155]
[1744056418570,68.33,78436.7455,0.6,-0.77583,7e-05,19.409]
[1744056421236,68.32,78433.9499,0.6,-0.77603,7e-05,19.39866]
[1744056422237,68.32,78439.4098,0.6,-0.77567,7e-05,19.41774]
[1744056425738,68.32,78440.9011,0.6,-0.77557,7e-05,19.42273]
[1744056426242,68.32,78429.7271,0.6,-0.77633,7e-05,19.38255]
[1744056427243,68.32,78420.2473,0.6,-0.77697,7e-05,19.34862]
[1744056428244,68.32,78417.6703,0.6,-0.77715,7e-05,19.33936]
[1744056433249,68.32,78418.6692,0.6,-0.77709,7e-05,19.34271]
[1744056436253,68.31,78413.9695,0.6,-0.7774,7e-05,19.32578]
[1744056438254,68.31,78405.9656,0.6,-0.77794,7e-05,19.29705]
[1744056439255,68.31,78402.7315,0.6,-0.77816,7e-05,19.28546]
[1744056442258,68.31,78415.0099,0.6,-0.77734,7e-05,19.32928]
[1744056443259,68.31,78417.9784,0.6,-0.77714,7e-05,19.33981]
[1744056446262,68.31,78419.9026,0.6,-0.77702,7e-05,19.34641]
[1744056451267,68.31,78417.2598,0.6,-0.77724,7e-05,19.33214]
[1744056454273,68.31,78420.0028,0.6,-0.77706,7e-05,19.3417]
[1744056457275,68.31,78416.3458,0.6,-0.77731,7e-05,19.32838]
[1744056459277,68.31,78418.1687,0.6,-0.77719,7e-05,19.33473]
[1744056465283,68.3,78417.8962,0.6,-0.77722,7e-05,19.33334]
[1744056466284,68.3,78402.2911,0.6,-0.77827,7e-05,19.27747]
[1744056469287,68.3,78397.7789,0.6,-0.77857,7e-05,19.26132]
[1744056471289,68.3,78381.098,0.6,-0.77968,7e-05,19.20164]
[1744056474292,68.3,78400.2005,0.6,-0.7784,7e-05,19.27037]
[1744056475293,68.3,78406.8103,0.6,-0.77796,7e-05,19.29402]
[1744056476294,68.3,78412.8887,0.6,-0.77756,7e-05,19.31523]
[1744056481299,68.29,78407.5031,0.6,-0.77797,7e-05,19.29361]
[1744056483301,68.29,78414.4759,0.6,-0.7775,7e-05,19.31848]
[1744056486304,68.29,78423.0356,0.6,-0.77693,7e-05,19.34879]
[1744056489084,68.29,78414.5615,0.6,-0.7775,7e-05,19.31844]
[1744056490308,68.29,78385.1793,0.6,-0.77947,7e-05,19.2132]
[1744056491101,68.29,78385.1793,0.6,-0.77947,7e-05,19.21337]
[1744056492309,68.29,78385.1793,0.6,-0.77947,7e-05,19.21337]
[1744056492310,68.29,78366.0783,0.6,-0.78074,7e-05,19.1449]
[1744056494122,68.29,78369.0927,0.6,-0.78054,7e-05,19.15607]
[1744056498150,68.29,78365.6045,0.6,-0.78077,7e-05,19.14357]
[1744056502179,68.29,78367.6046,0.6,-0.78063,7e-05,19.1509]
[1744056503186,68.29,78373.6715,0.6,-0.78022,7e-05,19.17283]
[1744056505200,68.29,78383.7913,0.6,-0.77954,7e-05,19.20936]
[1744056506207,68.29,78387.6883,0.6,-0.77928,7e-05,19.22342]
[1744056509228,68.29,78389.9392,0.6,-0.77913,7e-05,19.23169]
[1744056510235,68.29,78395.7533,0.6,-0.77873,7e-05,19.25258]
[1744056511242,68.29,78402.7961,0.6,-0.7783,7e-05,19.27346]
[1744056512080,68.29,78402.7961,0.6,-0.7783,7e-05,19.27346]
[1744056512253,68.29,78402.7961,0.6,-0.7783,7e-05,19.27348]
[1744056513258,68.29,78406.5987,0.6,-0.77804,7e-05,19.28708]
[1744056515271,68.29,78416.8507,0.6,-0.77735,7e-05,19.32372]
[1744056516278,68.29,78434.8104,0.6,-0.77614,7e-05,19.38777]
[1744056517288,68.29,78449.6172,0.6,-0.77515,7e-05,19.44045]
[1744056518292,68.29,78452.5584,0.6,-0.77495,7e-05,19.45077]
[1744056523327,68.29,78454.1807,0.6,-0.77486,7e-05,19.45564]
[1744056525341,68.28,78454.1807,0.6,-0.77487,7e-05,19.45527]
[1744056526348,68.28,78438.0825,0.6,-0.77596,7e-05,19.39767]
[1744056527353,68.28,78447.2236,0.6,-0.77534,7e-05,19.43008]
[1744056528356,68.28,78454.3149,0.6,-0.77487,7e-05,19.45525]
[1744056529357,68.28,78460.769,0.6,-0.77443,7e-05,19.4781]
[1744056529659,68.28,78460.769,0.6,-0.77443,7e-05,19.4781]
[1744056529733,68.28,78460.769,0.6,-0.77444,7e-05,19.47791]
[1744056531359,68.28,78470.796,0.6,-0.77376,7e-05,19.51342]
[1744056532360,68.28,78468.6488,0.6,-0.77391,7e-05,19.50562]
[1744056535363,68.27,78470.6131,0.6,-0.77379,7e-05,19.51211]
[1744056536364,68.27,78464.3849,0.6,-0.77421,7e-05,19.48977]
[1744056537428,68.27,78459.9264,0.6,-0.77452,7e-05,19.47362]
[1744056539367,68.27,78457.9751,0.6,-0.77466,7e-05,19.46644]
[1744056540368,68.27,78454.2737,0.6,-0.77491,7e-05,19.453]
[1744056542370,68.27,78447.1798,0.6,-0.7754,7e-05,19.42723]
[1744056544477,68.26,78450.6256,0.6,-0.77518,7e-05,19.43885]
[1744056547498,68.26,78448.629,0.6,-0.77533,7e-05,19.43112]
[1744056548505,68.26,78436.4721,0.6,-0.77616,7e-05,19.38758]
[1744056549512,68.26,78429.6966,0.6,-0.77661,7e-05,19.36331]
[1744056550520,68.26,78427.3853,0.6,-0.77677,7e-05,19.35493]
[1744056552533,68.26,78429.0397,0.6,-0.77667,7e-05,19.36056]
[1744056554382,68.26,78439.4623,0.6,-0.77597,7e-05,19.39765]
[1744056556561,68.25,78435.2583,0.6,-0.77626,7e-05,19.38216]
[1744056558575,68.25,78437.1711,0.6,-0.77614,7e-05,19.38866]
[1744056559582,68.25,78441.5739,0.6,-0.77584,7e-05,19.40421]
[1744056562610,68.25,78447.7719,0.6,-0.77543,7e-05,19.42593]
[1744056563617,68.25,78451.2374,0.6,-0.7752,7e-05,19.43815]
[1744056564624,68.25,78454.7417,0.6,-0.77497,7e-05,19.45046]
[1744056565631,68.24,78462.9656,0.6,-0.77441,7e-05,19.4796]
[1744056568396,68.24,78473.6735,0.6,-0.77369,7e-05,19.51748]
[1744056568652,68.24,78473.6735,0.6,-0.77369,7e-05,19.51764]
[1744056569659,68.24,78484.1516,0.6,-0.77297,7e-05,19.55503]
[1744056570666,68.24,78493.947,0.6,-0.7723,7e-05,19.58995]
[1744056572816,68.25,78495.4297,0.6,-0.77223,7e-05,19.59094]
[1744056572960,68.25,78495.4297,0.6,-0.77223,7e-05,19.59101]
[1744056574402,68.25,78503.6503,0.6,-0.77167,7e-05,19.62026]
[1744056574694,68.25,78503.6503,0.6,-0.77167,7e-05,19.62023]
[1744056575701,68.25,78520.8741,0.6,-0.77049,7e-05,19.68126]
[1744056580737,68.24,78522.394,0.6,-0.77039,7e-05,19.68652]
[1744056581744,68.25,78519.9854,0.6,-0.77056,7e-05,19.678]
[1744056582751,68.25,78512.7998,0.6,-0.77105,7e-05,19.65256]
[1744056584765,68.24,78513.2454,0.6,-0.77102,7e-05,19.65412]
[1744056585772,68.24,78523.1438,0.6,-0.77034,7e-05,19.68916]
[1744056586779,68.24,78519.7526,0.6,-0.77057,7e-05,19.67707]
[1744056587788,68.24,78509.8115,0.6,-0.77126,7e-05,19.64165]
[1744056588794,68.24,78500.0649,0.6,-0.77193,7e-05,19.60691]
[1744056589803,68.24,78494.0852,0.6,-0.77234,7e-05,19.58553]
[1744056590811,68.24,78491.3955,0.6,-0.77253,7e-05,19.57568]
[1744056591817,68.24,78482.8959,0.6,-0.77311,7e-05,19.5452]
[1744056593422,68.24,78470.2178,0.6,-0.77398,7e-05,19.49982]
[1744056594221,68.24,78470.2178,0.6,-0.77398,7e-05,19.49982]
[1744056594257,68.24,78470.2178,0.6,-0.77399,7e-05,19.49957]
[1744056599873,68.23,78471.4026,0.6,-0.77394,7e-05,19.5023]
[1744056603917,68.22,78468.8715,0.6,-0.77413,7e-05,19.49233]
[1744056604924,68.22,78462.929,0.6,-0.77453,7e-05,19.47094]
[1744056605931,68.22,78460.8934,0.6,-0.77468,7e-05,19.46347]
[1744056607946,68.22,78456.0039,0.6,-0.77502,7e-05,19.44565]
[1744056612981,68.21,78456.107,0.6,-0.77502,7e-05,19.4453]
[1744056614433,68.21,78456.107,0.6,-0.77502,7e-05,19.4453]
[1744056614443,68.21,78447.9732,0.6,-0.77558,7e-05,19.41606]
[1744056614995,68.21,78447.9732,0.6,-0.77558,7e-05,19.41594]
[1744056616004,68.21,78432.7539,0.6,-0.77661,7e-05,19.36152]
[1744056617009,68.21,78419.0644,0.6,-0.77753,7e-05,19.31251]
[1744056618016,68.21,78416.8547,0.6,-0.77768,7e-05,19.3046]
[1744056622044,68.21,78419.4751,0.6,-0.77751,7e-05,19.31394]
[1744056623051,68.21,78422.7365,0.6,-0.77729,7e-05,19.32552]
[1744056626072,68.21,78433.4234,0.6,-0.77658,7e-05,19.36341]
[1744056629093,68.21,78428.6205,0.6,-0.77691,7e-05,19.34593]
[1744056630100,68.21,78424.7021,0.6,-0.77717,7e-05,19.33183]
[1744056631107,68.21,78422.5651,0.6,-0.77735,7e-05,19.31973]
[1744056632461,68.21,78425.4281,0.6,-0.77716,7e-05,19.3299]
[1744056635137,68.2,78428.9666,0.6,-0.77693,7e-05,19.34231]
[1744056637151,68.2,78433.062,0.6,-0.77666,7e-05,19.35672]
[1744056638158,68.2,78437.1705,0.6,-0.77638,7e-05,19.37128]
[1744056641470,68.2,78439.7232,0.6,-0.77622,7e-05,19.37999]
[1744056642186,68.2,78439.7232,0.6,-0.77622,7e-05,19.37989]
[1744056644200,68.2,78460.8879,0.6,-0.77479,7e-05,19.45521]
[1744056645207,68.2,78463.2935,0.6,-0.77463,7e-05,19.46366]
[1744056647222,68.19,78458.985,0.6,-0.77493,7e-05,19.448]
[1744056648229,68.19,78463.2821,0.6,-0.77464,7e-05,19.46314]
[1744056649236,68.19,78472.8619,0.6,-0.77399,7e-05,19.49712]
[1744056650243,68.19,78468.3976,0.6,-0.7743,7e-05,19.48103]
[1744056651138,68.19,78468.3976,0.6,-0.7743,7e-05,19.48103]
[1744056651250,68.19,78468.3976,0.6,-0.7743,7e-05,19.48085]
[1744056654271,68.19,78476.3488,0.6,-0.77377,7e-05,19.50909]
[1744056655278,68.19,78483.817,0.6,-0.77325,7e-05,19.53588]
[1744056658299,68.19,78485.9638,0.6,-0.7731,7e-05,19.54377]
[1744056660313,68.19,78489.5966,0.6,-0.77285,7e-05,19.55699]
[1744056661320,68.19,78493.6406,0.6,-0.77257,7e-05,19.57147]
[1744056662327,68.19,78501.549,0.6,-0.77203,7e-05,19.59963]
[1744056663334,68.19,78509.113,0.6,-0.77151,7e-05,19.62649]
[1744056664341,68.19,78520.7885,0.6,-0.77071,7e-05,19.66789]
[1744056666355,68.19,78516.293,0.6,-0.77102,7e-05,19.65202]
[1744056668369,68.2,78504.2566,0.6,-0.77184,7e-05,19.60945]
[1744056671392,68.2,78509.897,0.6,-0.77145,7e-05,19.62953]
[1744056672399,68.2,78515.0283,0.6,-0.7711,7e-05,19.64776]
[1744056676427,68.2,78512.1631,0.6,-0.7713,7e-05,19.63773]
[1744056678441,68.18,78510.7936,0.6,-0.77144,7e-05,19.63047]
[1744056679448,68.18,78499.364,0.6,-0.77222,7e-05,19.58974]
[1744056680455,68.18,78492.5985,0.6,-0.77269,7e-05,19.56555]
[1744056685491,68.18,78491.2379,0.6,-0.7728,7e-05,19.55977]
[1744056687506,68.17,78489.0754,0.6,-0.77296,7e-05,19.55155]
[1744056690524,68.17,78486.873,0.6,-0.77313,7e-05,19.54285]
[1744056691530,68.17,78482.4649,0.6,-0.77345,7e-05,19.52316]
[1744056692537,68.17,78469.7422,0.6,-0.77431,7e-05,19.47808]
[1744056693538,68.17,78465.6967,0.6,-0.77459,7e-05,19.4635]
[1744056695540,68.17,78470.4476,0.6,-0.77427,7e-05,19.48014]
[1744056697543,68.17,78476.2416,0.6,-0.77389,7e-05,19.50044]
[1744056700546,68.16,78481.5142,0.6,-0.77354,7e-05,19.51867]
[1744056702616,68.16,78484.5555,0.6,-0.77334,7e-05,19.5289]
[1744056704631,68.16,78480.9999,0.6,-0.77359,7e-05,19.51586]
[1744056707651,68.16,78483.5042,0.6,-0.77343,7e-05,19.52447]
[1744056709665,68.16,78478.3073,0.6,-0.77379,7e-05,19.50586]
[1744056714702,68.15,78479.2734,0.6,-0.77373,7e-05,19.50907]
[1744056715709,68.15,78482.7263,0.6,-0.77349,7e-05,19.52131]
[1744056717723,68.15,78479.7234,0.6,-0.7737,7e-05,19.5105]
[1744056721751,68.15,78476.7977,0.6,-0.7739,7e-05,19.4999]
[1744056723768,68.15,78477.945,0.6,-0.77383,7e-05,19.50379]
[1744056724775,68.15,78467.4855,0.6,-0.77454,7e-05,19.46627]
[1744056726642,68.15,78454.8829,0.6,-0.7754,7e-05,19.42112]
[1744056727573,68.15,78437.1147,0.6,-0.7766,7e-05,19.3575]
[1744056728574,68.15,78421.3107,0.6,-0.77767,7e-05,19.30083]
[1744056729578,68.15,78405.9168,0.6,-0.77871,7e-05,19.24561]
[1744056731580,68.15,78397.3544,0.6,-0.77928,7e-05,19.21502]
[1744056732835,68.15,78401.1245,0.6,-0.77902,7e-05,19.22874]
[1744056733841,68.15,78396.702,0.6,-0.77932,7e-05,19.21293]
[1744056734848,68.15,78398.8749,0.6,-0.77917,7e-05,19.2208]
[1744056736585,68.15,78405.939,0.6,-0.7787,7e-05,19.24623]
[1744056738876,68.15,78409.2091,0.6,-0.77847,7e-05,19.25809]
[1744056741118,68.15,78408.7177,0.6,-0.7785,7e-05,19.25647]
[1744056741899,68.15,78398.016,0.6,-0.77922,7e-05,19.2181]
[1744056742906,68.15,78400.1701,0.6,-0.77908,7e-05,19.22588]
[1744056743913,68.15,78406.3127,0.6,-0.77866,7e-05,19.24799]
[1744056744920,68.16,78409.1097,0.6,-0.77847,7e-05,19.25811]
[1744056745928,68.16,78400.8154,0.6,-0.77903,7e-05,19.22839]
[1744056746934,68.16,78398.4255,0.6,-0.77919,7e-05,19.21988]
[1744056749957,68.16,78392.0474,0.6,-0.77961,7e-05,19.19727]
[1744056751603,68.16,78388.8222,0.6,-0.77986,7e-05,19.18142]
[1744056751970,68.16,78388.8222,0.6,-0.77985,7e-05,19.18162]
[1744056753605,68.16,78356.8033,0.6,-0.78199,7e-05,19.06651]
[1744056754593,68.16,78356.8033,0.6,-0.78199,7e-05,19.06651]
[1744056754606,68.16,78353.509,0.6,-0.78221,7e-05,19.05491]
[1744056756009,68.17,78350.6604,0.6,-0.78238,7e-05,19.04521]
[1744056757015,68.17,78355.8385,0.6,-0.78203,7e-05,19.06419]
[1744056759029,68.17,78349.5001,0.6,-0.78246,7e-05,19.04098]
[1744056760612,68.17,78353.4983,0.6,-0.7822,7e-05,19.05545]
[1744056762050,68.17,78361.1965,0.6,-0.78168,7e-05,19.08323]
[1744056763057,68.17,78359.1995,0.6,-0.78182,7e-05,19.07601]
[1744056765071,68.17,78365.5762,0.6,-0.78139,7e-05,19.09896]
[1744056770111,68.17,78363.4757,0.6,-0.78153,7e-05,19.09127]
[1744056775146,68.17,78361.9652,0.6,-0.78163,7e-05,19.08585]
[1744056776153,68.16,78351.6231,0.6,-0.78233,7e-05,19.04839]
[1744056777160,68.16,78346.6704,0.6,-0.78266,7e-05,19.03038]
[1744056778167,68.16,78343.7749,0.6,-0.78285,7e-05,19.01981]
[1744056779174,68.16,78341.8137,0.6,-0.78299,7e-05,19.0126]
[1744056781188,68.16,78344.3037,0.6,-0.78283,7e-05,19.02134]
[1744056782195,68.16,78346.1407,0.6,-0.78271,7e-05,19.02785]
[1744056787230,68.16,78345.3991,0.6,-0.78277,7e-05,19.02453]
[1744056788237,68.16,78343.4421,0.6,-0.7829,7e-05,19.01735]
[1744056789244,68.16,78341.4436,0.6,-0.78304,7e-05,19.01002]
[1744056790251,68.16,78324.9269,0.6,-0.78414,7e-05,18.95019]
[1744056791258,68.15,78319.6797,0.6,-0.78449,7e-05,18.93111]
[1744056794279,68.16,78317.6264,0.6,-0.78461,7e-05,18.9245]
[1744056795286,68.16,78313.3668,0.6,-0.78488,7e-05,18.90954]
[1744056796293,68.16,78309.7328,0.6,-0.78511,7e-05,18.89682]
[1744056800321,68.17,78312.181,0.6,-0.78491,7e-05,18.90754]
[1744056803342,68.18,78319.4743,0.6,-0.78442,7e-05,18.93422]
[1744056804349,68.18,78323.4897,0.6,-0.78416,7e-05,18.94865]
[1744056807370,68.17,78325.3933,0.6,-0.78404,7e-05,18.9552]
[1744056810393,68.17,78331.6628,0.6,-0.78363,7e-05,18.97773]
[1744056811400,68.17,78338.7408,0.6,-0.78319,7e-05,18.99888]
[1744056812407,68.17,78341.8305,0.6,-0.78299,7e-05,19.00998]
[1744056813414,68.17,78343.8888,0.6,-0.78285,7e-05,19.01738]
[1744056814421,68.17,78340.0232,0.6,-0.78311,7e-05,19.00331]
[1744056816435,68.17,78334.7419,0.6,-0.78347,7e-05,18.98391]
[1744056817442,68.17,78330.7877,0.6,-0.78373,7e-05,18.96946]
[1744056821470,68.17,78323.3924,0.6,-0.78421,7e-05,18.94329]
[1744056822477,68.17,78315.4883,0.6,-0.78473,7e-05,18.91513]
[1744056823484,68.18,78312.6584,0.6,-0.78491,7e-05,18.90534]
[1744056826505,68.18,78314.6825,0.6,-0.78475,7e-05,18.91404]
[1744056829526,68.19,78311.2758,0.6,-0.78494,7e-05,18.90308]
[1744056829874,68.19,78311.2758,0.6,-0.78494,7e-05,18.90308]
[1744056830533,68.19,78311.2758,0.6,-0.78494,7e-05,18.90353]
[1744056831541,68.2,78309.1878,0.6,-0.78507,7e-05,18.8964]
[1744056832548,68.2,78307.2352,0.6,-0.78519,7e-05,18.88976]
[1744056835569,68.21,78309.181,0.6,-0.78503,7e-05,18.89815]
[1744056840604,68.22,78309.5097,0.6,-0.78497,7e-05,18.90159]
[1744056842618,68.22,78312.0638,0.6,-0.78478,7e-05,18.91174]
[1744056844632,68.23,78309.2767,0.6,-0.78495,7e-05,18.90251]
[1744056845639,68.23,78307.3569,0.6,-0.78507,7e-05,18.89597]
[1744056847653,68.23,78305.5287,0.6,-0.78517,7e-05,18.89003]
[1744056848660,68.23,78293.7431,0.6,-0.78595,7e-05,18.8474]
[1744056849667,68.24,78283.8281,0.6,-0.78659,7e-05,18.81205]
[1744056850674,68.24,78272.894,0.6,-0.78731,7e-05,18.77251]
[1744056853695,68.24,78274.7636,0.6,-0.78718,7e-05,18.7797]
[1744056854702,68.24,78276.9236,0.6,-0.78703,7e-05,18.78812]
[1744056855707,68.25,78279.0377,0.6,-0.78688,7e-05,18.79637]
[1744056860712,68.26,78280.0618,0.6,-0.78675,7e-05,18.80296]
[1744056865779,68.28,78279.4489,0.6,-0.78673,7e-05,18.8041]
[1744056866786,68.28,78274.6504,0.6,-0.78703,7e-05,18.78722]
[1744056869721,68.29,78271.1007,0.6,-0.78725,7e-05,18.77537]
[1744056870814,68.29,78266.3179,0.6,-0.78754,7e-05,18.75911]
[1744056871821,68.3,78261.6126,0.6,-0.78787,7e-05,18.73828]
[1744056873342,68.3,78261.6126,0.6,-0.78787,7e-05,18.73828]
[1744056873443,68.3,78261.6126,0.6,-0.78786,7e-05,18.73898]
[1744056873835,68.31,78246.8246,0.6,-0.78881,7e-05,18.68598]
[1744056874842,68.31,78242.1575,0.6,-0.7891,7e-05,18.66973]
[1744056877863,68.31,78236.7819,0.6,-0.78946,7e-05,18.65003]
[1744056882898,68.31,78236.5558,0.6,-0.78948,7e-05,18.64902]
[1744056883905,68.31,78234.2026,0.6,-0.78963,7e-05,18.64043]
[1744056885919,68.31,78232.1038,0.6,-0.78977,7e-05,18.63275]
[1744056887933,68.31,78225.5441,0.6,-0.7902,7e-05,18.60892]
[1744056888940,68.31,78216.9371,0.6,-0.79076,7e-05,18.57764]
[1744056890561,68.31,78216.9371,0.6,-0.79076,7e-05,18.57764]
[1744056890619,68.31,78216.9371,0.6,-0.79076,7e-05,18.57772]
[1744056891743,68.31,78204.7004,0.6,-0.79155,7e-05,18.5332]
[1744056892968,68.31,78195.9307,0.6,-0.79212,6e-05,18.50152]
[1744056893975,68.31,78183.2425,0.6,-0.79293,6e-05,18.45539]
[1744056894982,68.31,78180.2755,0.6,-0.79312,6e-05,18.44473]
[1744056895989,68.31,78182.1669,0.6,-0.793,6e-05,18.45183]
[1744056900023,68.32,78184.1092,0.6,-0.79286,6e-05,18.45964]
[1744056901029,68.32,78185.719,0.6,-0.79275,6e-05,18.46569]
[1744056903756,68.32,78204.1091,0.6,-0.79155,7e-05,18.53302]
[1744056904053,68.32,78204.1091,0.6,-0.79155,7e-05,18.53306]
[1744056905064,68.32,78218.6799,0.6,-0.7906,7e-05,18.58614]
[1744056906071,68.32,78232.0595,0.6,-0.78973,7e-05,18.63481]
[1744056907537,68.32,78232.0595,0.6,-0.78973,7e-05,18.63481]
[1744056907545,68.32,78232.0595,0.6,-0.78973,7e-05,18.63481]
[1744056908761,68.32,78268.13,0.6,-0.78735,7e-05,18.76656]
[1744056910763,68.33,78288.8619,0.6,-0.78597,7e-05,18.84277]
[1744056912120,68.33,78291.4216,0.6,-0.78578,7e-05,18.85281]
[1744056916148,68.34,78296.4877,0.6,-0.78542,7e-05,18.87256]
[1744056917602,68.34,78296.4877,0.6,-0.78542,7e-05,18.87256]
[1744056917704,68.34,78296.4877,0.6,-0.78541,7e-05,18.87287]
[1744056918771,68.34,78303.4321,0.6,-0.78495,7e-05,18.89842]
[1744056920177,68.34,78310.5301,0.6,-0.78448,7e-05,18.92387]
[1744056921184,68.34,78314.3301,0.6,-0.78423,7e-05,18.93747]
[1744056924777,68.34,78319.169,0.6,-0.78392,7e-05,18.95456]
[1744056926221,68.34,78324.3598,0.6,-0.78358,7e-05,18.97304]
[1744056927228,68.34,78332.0876,0.6,-0.78307,7e-05,19.00067]
[1744056928235,68.34,78339.5743,0.6,-0.78258,7e-05,19.02743]
[1744056932263,68.33,78333.4385,0.6,-0.78304,7e-05,19.00008]
[1744056934277,68.33,78338.828,0.6,-0.78268,7e-05,19.0193]
[1744056936790,68.33,78326.9185,0.6,-0.78348,7e-05,18.97594]
[1744056938305,68.33,78324.9385,0.6,-0.78362,7e-05,18.96847]
[1744056940319,68.32,78329.7239,0.6,-0.78331,7e-05,18.98536]
[1744056942333,68.32,78334.4781,0.6,-0.783,7e-05,19.00209]
[1744056946361,68.32,78330.8157,0.6,-0.78326,7e-05,18.9881]
[1744056950393,68.31,78335.9829,0.6,-0.78293,7e-05,19.00592]
[1744056951400,68.31,78337.8371,0.6,-0.78282,7e-05,19.01238]
[1744056954421,68.31,78341.7954,0.6,-0.78256,7e-05,19.0262]
[1744056955428,68.31,78344.2023,0.6,-0.7824,7e-05,19.03474]
[1744056959456,68.3,78339.5515,0.6,-0.78273,7e-05,19.01716]
[1744056960463,68.3,78334.8593,0.6,-0.78304,7e-05,19.00023]
[1744056962478,68.31,78326.362,0.6,-0.78359,7e-05,18.97016]
[1744056963485,68.31,78312.9069,0.6,-0.78448,7e-05,18.92197]
[1744056965500,68.31,78315.4867,0.6,-0.78429,7e-05,18.93211]
[1744056969528,68.32,78320.4692,0.6,-0.78395,7e-05,18.95065]
[1744056972550,68.31,78323.8688,0.6,-0.78373,7e-05,18.96247]
[1744056973557,68.31,78328.11,0.6,-0.78346,7e-05,18.97761]
[1744056975571,68.31,78329.8742,0.6,-0.78335,7e-05,18.98359]
[1744056976578,68.31,78335.0725,0.6,-0.783,7e-05,19.00214]
[1744056980607,68.31,78339.1346,0.6,-0.78275,7e-05,19.01591]
[1744056981614,68.3,78342.1672,0.6,-0.78255,7e-05,19.0266]
[1744056984635,68.3,78337.9242,0.6,-0.78285,7e-05,19.01062]
[1744056987307,68.3,78337.5014,0.6,-0.78288,7e-05,19.00909]
[1744056987764,68.3,78337.5014,0.6,-0.78288,7e-05,19.00909]
[1744056987836,68.3,78337.5014,0.6,-0.78288,7e-05,19.00883]
[1744056988666,68.3,78346.3583,0.6,-0.78229,7e-05,19.04085]
[1744056989673,68.3,78416.1693,0.6,-0.77762,7e-05,19.29161]
[1744056991955,68.3,78416.441,0.6,-0.77763,7e-05,19.28833]
[1744056992694,68.3,78416.441,0.6,-0.77763,7e-05,19.28837]
[1744056993701,68.3,78408.4914,0.6,-0.77815,7e-05,19.26053]
[1744056994708,68.31,78400.7435,0.6,-0.77866,7e-05,19.23355]
[1744056995715,68.31,78396.5067,0.6,-0.77893,7e-05,19.2191]
[1744056996722,68.31,78393.3729,0.6,-0.77914,7e-05,19.20786]
[1744056997684,68.31,78393.3729,0.6,-0.77914,7e-05,19.20786]
[1744056997729,68.31,78393.3729,0.6,-0.77913,7e-05,19.20825]
[1744056998736,68.32,78359.6759,0.6,-0.78138,7e-05,19.08743]
[1744056999743,68.32,78351.655,0.6,-0.78191,7e-05,19.05875]
[1744057000750,68.32,78345.987,0.6,-0.78229,7e-05,19.03849]
[1744057001860,68.32,78341.9604,0.6,-0.78255,7e-05,19.02413]
[1744057004778,68.32,78345.2419,0.6,-0.78232,7e-05,19.03644]
[1744057005785,68.32,78341.8535,0.6,-0.78254,7e-05,19.0244]
[1744057006792,68.32,78344.8392,0.6,-0.78235,7e-05,19.03501]
[1744057007799,68.32,78352.9177,0.6,-0.78181,7e-05,19.06391]
[1744057008806,68.32,78361.2685,0.6,-0.78126,7e-05,19.09402]
[1744057009813,68.32,78369.3668,0.6,-0.78071,7e-05,19.12314]
[1744057010820,68.32,78378.965,0.6,-0.78007,7e-05,19.15762]
[1744057013841,68.32,78375.0869,0.6,-0.78034,7e-05,19.14317]
[1744057017869,68.32,78378.4728,0.6,-0.78012,7e-05,19.1551]
[1744057018876,68.32,78381.524,0.6,-0.77991,7e-05,19.16616]
[1744057019880,68.32,78386.6049,0.6,-0.77957,7e-05,19.1845]
[1744057020881,68.32,78381.1225,0.6,-0.77994,7e-05,19.16496]
[1744057023884,68.32,78388.7866,0.6,-0.77942,7e-05,19.19283]
[1744057028889,68.31,78389.7362,0.6,-0.7794,7e-05,19.19375]
[1744057033894,68.33,78392.3023,0.6,-0.77915,7e-05,19.20712]
[1744057034895,68.33,78399.6232,0.6,-0.77865,7e-05,19.2337]
[1744057035270,68.33,78399.6232,0.6,-0.77865,7e-05,19.2337]
[1744057035896,68.33,78407.8714,0.6,-0.7781,7e-05,19.26314]
[1744057036897,68.33,78415.7222,0.6,-0.77758,7e-05,19.29074]
[1744057037899,68.32,78422.3847,0.6,-0.77714,7e-05,19.31375]
[1744057038900,68.32,78430.9032,0.6,-0.7766,7e-05,19.34295]
[1744057039901,68.31,78437.2274,0.6,-0.7762,7e-05,19.364]
[1744057041903,68.29,78444.5787,0.6,-0.77576,7e-05,19.38762]
[1744057042904,68.29,78434.3819,0.6,-0.77647,7e-05,19.34989]
[1744057043905,68.28,78425.5668,0.6,-0.77707,7e-05,19.31809]
[1744057044906,68.28,78423.3842,0.6,-0.77722,7e-05,19.31008]
[1744057045907,68.28,78429.1454,0.6,-0.77686,7e-05,19.32968]
[1744057046908,68.27,78432.0354,0.6,-0.77668,7e-05,19.33888]
[1744057047909,68.27,78429.1728,0.6,-0.7769,7e-05,19.32767]
[1744057049911,68.26,78425.673,0.6,-0.77716,7e-05,19.31398]
[1744057050912,68.25,78429.6846,0.6,-0.77691,7e-05,19.32738]
[1744057051913,68.25,78434.8088,0.6,-0.77662,7e-05,19.34014]
[1744057052914,68.24,78445.3188,0.6,-0.77594,7e-05,19.37603]
[1744057053915,68.23,78453.263,0.6,-0.77544,7e-05,19.40237]
[1744057054916,68.21,78456.3032,0.6,-0.77528,7e-05,19.41108]
[1744057057919,68.18,78461.1234,0.6,-0.77509,7e-05,19.42174]
[1744057058920,68.16,78454.4924,0.6,-0.77558,7e-05,19.39616]
[1744057059921,68.16,78451.6912,0.6,-0.7758,7e-05,19.38444]
[1744057064926,68.11,78455.5301,0.6,-0.77571,7e-05,19.38993]
[1744057068930,68.07,78459.0829,0.6,-0.77561,7e-05,19.39563]
[1744057071933,68.05,78456.1075,0.6,-0.77589,7e-05,19.38125]
[1744057075937,68.02,78461.5045,0.6,-0.77562,7e-05,19.39558]
[1744057079941,67.98,78454.1831,0.6,-0.77625,7e-05,19.36301]
[1744057081943,67.98,78445.2867,0.6,-0.77688,7e-05,19.32999]
[1744057083945,67.98,78438.7617,0.6,-0.77732,7e-05,19.30646]
[1744057085348,67.98,78440.979,0.6,-0.77717,7e-05,19.31431]
[1744057086355,67.97,78443.7949,0.6,-0.77698,7e-05,19.32436]
[1744057091390,67.97,78443.4285,0.6,-0.77703,7e-05,19.32195]
[1744057092397,67.96,78447.8898,0.6,-0.77675,7e-05,19.33685]
[1744057093404,67.96,78453.3468,0.6,-0.7764,7e-05,19.35531]
[1744057097432,67.94,78451.2938,0.6,-0.77661,7e-05,19.34473]
[1744057098439,67.94,78448.1182,0.6,-0.77682,7e-05,19.33325]
[1744057100453,67.94,78446.1641,0.6,-0.77696,7e-05,19.3261]
[1744057105967,67.93,78451.3021,0.6,-0.77665,7e-05,19.34249]
[1744057107506,67.92,78448.9923,0.6,-0.77681,7e-05,19.33403]
[1744057108514,67.92,78451.0279,0.6,-0.77668,7e-05,19.34127]
[1744057113548,67.92,78452.949,0.6,-0.7766,7e-05,19.34254]
[1744057115562,67.9,78457.2914,0.6,-0.77636,7e-05,19.35566]
[1744057116412,67.9,78457.2914,0.6,-0.77636,7e-05,19.35566]
[1744057116582,67.9,78457.2914,0.6,-0.77636,7e-05,19.35566]
[1744057117581,67.89,78462.8938,0.6,-0.77601,7e-05,19.37431]
[1744057118463,67.89,78462.8938,0.6,-0.77601,7e-05,19.37431]
[1744057118981,67.89,78493.377,0.6,-0.77394,7e-05,19.48315]
[1744057120602,67.87,78497.6786,0.6,-0.77371,7e-05,19.49556]
[1744057121984,67.86,78486.118,0.6,-0.77454,7e-05,19.45179]
[1744057123623,67.84,78478.7209,0.6,-0.77513,7e-05,19.42127]
[1744057125637,67.82,78471.9343,0.6,-0.77566,7e-05,19.39387]
[1744057130672,67.79,78470.4197,0.6,-0.77587,7e-05,19.38304]
[1744057131679,67.79,78456.6629,0.6,-0.77681,7e-05,19.33351]
[1744057132686,67.79,78452.9095,0.6,-0.77706,7e-05,19.31996]
[1744057133693,67.79,78450.9585,0.6,-0.77719,7e-05,19.31292]
[1744057134700,67.79,78447.6374,0.6,-0.77742,7e-05,19.30096]
[1744057135707,67.79,78444.2393,0.6,-0.77765,7e-05,19.28875]
[1744057137000,67.79,78419.5102,0.6,-0.77932,7e-05,19.19963]
[1744057137272,67.79,78419.5102,0.6,-0.77932,7e-05,19.19963]
[1744057137721,67.79,78419.5102,0.6,-0.77932,7e-05,19.19984]
[1744057138728,67.79,78411.8991,0.6,-0.77983,7e-05,19.17255]
[1744057139155,67.79,78411.8991,0.6,-0.77983,7e-05,19.17255]
[1744057139735,67.79,78411.8991,0.6,-0.77982,7e-05,19.17279]
[1744057140742,67.8,78405.1419,0.6,-0.78027,7e-05,19.14858]
[1744057142756,67.8,78407.9759,0.6,-0.78008,7e-05,19.15924]
[1744057144339,67.8,78409.491,0.6,-0.77997,7e-05,19.16493]
[1744057144770,67.8,78409.491,0.6,-0.77997,7e-05,19.16493]
[1744057146024,67.8,78456.8576,0.6,-0.77676,7e-05,19.33602]
[1744057146433,67.8,78456.8576,0.6,-0.77676,7e-05,19.33602]
[1744057147025,67.8,78478.5189,0.6,-0.77528,7e-05,19.41383]
[1744057148026,67.8,78480.7101,0.6,-0.77513,7e-05,19.42163]
[1744057149027,67.8,78488.7338,0.6,-0.77459,7e-05,19.45032]
[1744057150028,67.8,78496.225,0.6,-0.77408,7e-05,19.47705]
[1744057151029,67.8,78498.9733,0.6,-0.77389,7e-05,19.48676]
[1744057152030,67.8,78502.9661,0.6,-0.77361,7e-05,19.50131]
[1744057153032,67.8,78506.636,0.6,-0.77336,7e-05,19.51468]
[1744057156034,67.8,78503.0915,0.6,-0.77359,7e-05,19.5027]
[1744057158037,67.81,78499.175,0.6,-0.77385,7e-05,19.48909]
[1744057158869,67.81,78499.175,0.6,-0.77384,7e-05,19.48921]
[1744057159876,67.81,78483.5925,0.6,-0.77491,7e-05,19.43348]
[1744057160883,67.81,78479.6498,0.6,-0.77517,7e-05,19.41944]
[1744057161890,67.81,78483.5268,0.6,-0.7749,7e-05,19.4336]
[1744057163042,67.81,78487.6106,0.6,-0.77462,7e-05,19.44847]
[1744057163904,67.81,78487.6106,0.6,-0.77461,7e-05,19.44875]
[1744057164911,67.81,78497.5712,0.6,-0.77393,7e-05,19.4847]
[1744057166045,67.82,78503.9691,0.6,-0.77348,7e-05,19.50785]
[1744057167932,67.82,78500.585,0.6,-0.77371,7e-05,19.49627]
[1744057168939,67.82,78496.7666,0.6,-0.77396,7e-05,19.48286]
[1744057171960,67.82,78494.3753,0.6,-0.77415,7e-05,19.47047]
[1744057172967,67.83,78489.7784,0.6,-0.77446,7e-05,19.45421]
[1744057175988,67.83,78494.398,0.6,-0.77413,7e-05,19.47155]
[1744057178002,67.83,78500.0618,0.6,-0.77373,7e-05,19.49234]
[1744057179009,67.83,78502.4945,0.6,-0.77356,7e-05,19.5013]
[1744057181023,67.84,78500.5087,0.6,-0.77368,7e-05,19.4947]
[1744057185051,67.84,78502.4944,0.6,-0.77353,7e-05,19.50251]
[1744057187065,67.84,78497.2393,0.6,-0.77389,7e-05,19.48371]
[1744057188071,67.84,78484.1447,0.6,-0.77478,7e-05,19.43703]
[1744057190073,67.84,78486.5188,0.6,-0.77461,7e-05,19.44597]
[1744057191074,67.85,78490.5227,0.6,-0.77433,7e-05,19.46062]
[1744057196079,67.85,78493.3075,0.6,-0.77411,7e-05,19.47207]
[1744057197080,67.86,78495.6429,0.6,-0.77394,7e-05,19.4807]
[1744057199082,67.86,78498.6781,0.6,-0.77373,7e-05,19.49209]
[1744057200083,67.86,78502.605,0.6,-0.77345,7e-05,19.50638]
[1744057201084,67.86,78504.6475,0.6,-0.77331,7e-05,19.51391]
[1744057203086,67.86,78510.7013,0.6,-0.77288,7e-05,19.53596]
[1744057206089,67.87,78513.4573,0.6,-0.77268,7e-05,19.54635]
[1744057207090,67.87,78516.1485,0.6,-0.7725,7e-05,19.55612]
[1744057210093,67.87,78514.1161,0.6,-0.77263,7e-05,19.54937]
[1744057211094,67.87,78511.4167,0.6,-0.77281,7e-05,19.53992]
[1744057212095,67.87,78508.3428,0.6,-0.77301,7e-05,19.52913]
[1744057214097,67.88,78505.6466,0.6,-0.77319,7e-05,19.51992]
[1744057215099,67.88,78501.1971,0.6,-0.77349,7e-05,19.50424]
[1744057217101,67.88,78506.3668,0.6,-0.77313,7e-05,19.52316]
[1744057218102,67.88,78508.4726,0.6,-0.77298,7e-05,19.53089]
[1744057221105,67.88,78512.1979,0.6,-0.77271,7e-05,19.54476]
[1744057226110,67.89,78512.819,0.6,-0.77265,7e-05,19.54784]
[1744057228112,67.89,78515.1312,0.6,-0.77248,7e-05,19.55641]
[1744057230114,67.89,78512.6069,0.6,-0.77265,7e-05,19.54774]
[1744057231117,67.89,78517.2671,0.6,-0.77236,7e-05,19.56015]
[1744057232117,67.89,78514.9047,0.6,-0.77252,7e-05,19.55188]
[1744057235120,67.9,78512.3485,0.6,-0.77269,7e-05,19.54326]
[1744057237122,67.9,78509.6592,0.6,-0.77286,7e-05,19.53402]
[1744057238123,67.9,78512.5576,0.6,-0.77266,7e-05,19.54454]
[1744057243128,67.91,78515.127,0.6,-0.77247,7e-05,19.55456]
[1744057246131,67.91,78517.803,0.6,-0.77227,7e-05,19.56456]
[1744057248133,67.91,78521.2345,0.6,-0.77203,7e-05,19.57707]
[1744057251136,67.91,78535.6938,0.6,-0.77103,7e-05,19.62887]
[1744057252138,67.91,78543.0419,0.6,-0.77053,7e-05,19.65504]
[1744057252168,67.91,78543.0419,0.6,-0.77053,7e-05,19.65504]
[1744057253138,67.91,78546.7744,0.6,-0.77027,7e-05,19.66837]
[1744057254139,67.91,78552.7483,0.6,-0.76985,7e-05,19.68967]
[1744057255140,67.91,78557.3063,0.6,-0.76954,7e-05,19.70591]
[1744057255895,67.91,78557.3063,0.6,-0.76954,7e-05,19.70591]
[1744057256141,67.91,78560.2015,0.6,-0.76934,7e-05,19.71622]
[1744057261146,67.91,78554.2248,0.6,-0.76975,7e-05,19.69496]
[1744057264151,67.91,78534.3139,0.6,-0.77112,7e-05,19.62447]
[1744057265152,67.92,78529.816,0.6,-0.77142,7e-05,19.60883]
[1744057271158,67.92,78527.6082,0.6,-0.77155,7e-05,19.60206]
[1744057274677,67.92,78529.7416,0.6,-0.7714,7e-05,19.60986]
[1744057276164,67.93,78526.9126,0.6,-0.77159,7e-05,19.59995]
[1744057281169,67.93,78535.5057,0.6,-0.77099,7e-05,19.63094]
[1744057283171,67.93,78537.3854,0.6,-0.77086,7e-05,19.63771]
[1744057284172,67.93,78539.3524,0.6,-0.77072,7e-05,19.64473]
[1744057288780,67.93,78541.1923,0.6,-0.77059,7e-05,19.65156]
[1744057289787,67.93,78573.4087,0.6,-0.76836,7e-05,19.76612]
[1744057290794,67.93,78579.5526,0.6,-0.76793,7e-05,19.78809]
[1744057295829,67.94,78583.6857,0.6,-0.76767,7e-05,19.79894]
[1744057296836,67.94,78592.4412,0.6,-0.76706,7e-05,19.8298]
[1744057301871,67.93,78587.4925,0.6,-0.76742,7e-05,19.81143]
[1744057302878,67.93,78583.6201,0.6,-0.76769,7e-05,19.79765]
[1744057304192,67.93,78591.1861,0.6,-0.76717,7e-05,19.82431]
[1744057306906,67.93,78588.5624,0.6,-0.76736,7e-05,19.81475]
[1744057311941,67.92,78587.5827,0.6,-0.76744,7e-05,19.81083]
[1744057315970,67.92,78581.941,0.6,-0.76784,7e-05,19.79033]
[1744057317984,67.92,78579.8728,0.6,-0.76799,7e-05,19.78267]
[1744057323020,67.92,78575.6067,0.6,-0.7683,7e-05,19.76696]
[1744057325034,67.92,78578.8483,0.6,-0.76807,7e-05,19.77835]
[1744057328055,67.91,78572.8847,0.6,-0.76849,7e-05,19.75692]
[1744057329062,67.91,78567.068,0.6,-0.7689,7e-05,19.73619]
[1744057333097,67.91,78558.7756,0.6,-0.76948,7e-05,19.70645]
[1744057334104,67.91,78554.2463,0.6,-0.76979,7e-05,19.69033]
[1744057335111,67.91,78551.5755,0.6,-0.76998,7e-05,19.68081]
[1744057340146,67.91,78554.3584,0.6,-0.76979,7e-05,19.69054]
[1744057341153,67.91,78550.3913,0.6,-0.77006,7e-05,19.67642]
[1744057343167,67.91,78554.4251,0.6,-0.76979,7e-05,19.69065]
[1744057344174,67.91,78557.4847,0.6,-0.76958,7e-05,19.70146]
[1744057346188,67.91,78559.8613,0.6,-0.76941,7e-05,19.70974]
[1744057347195,67.91,78562.6438,0.6,-0.76923,7e-05,19.71949]
[1744057348202,67.91,78571.4158,0.6,-0.76862,7e-05,19.75052]
[1744057349209,67.91,78564.575,0.6,-0.7691,7e-05,19.72617]
[1744057351226,67.91,78561.633,0.6,-0.76933,7e-05,19.71133]
[1744057352231,67.91,78558.2121,0.6,-0.76957,7e-05,19.69916]
[1744057353238,67.91,78553.0263,0.6,-0.76993,7e-05,19.68073]
[1744057354242,67.91,78547.0571,0.6,-0.77034,7e-05,19.65951]
[1744057359247,67.91,78548.3336,0.6,-0.77025,7e-05,19.66403]
[1744057360248,67.91,78550.313,0.6,-0.77012,7e-05,19.67105]
[1744057361249,67.9,78555.4414,0.6,-0.76976,7e-05,19.68923]
[1744057365253,67.9,78558.8679,0.6,-0.76953,7e-05,19.70121]
[1744057366254,67.9,78565.5851,0.6,-0.76907,7e-05,19.72505]
[1744057368256,67.9,78571.7544,0.6,-0.76864,7e-05,19.74694]
[1744057373261,67.9,78567.3597,0.6,-0.76896,7e-05,19.73074]
[1744057375263,67.9,78564.4325,0.6,-0.76916,7e-05,19.72017]
[1744057376264,67.9,78567.0025,0.6,-0.76899,7e-05,19.72919]
[1744057379267,67.9,78564.9366,0.6,-0.76914,7e-05,19.72159]
[1744057381269,67.9,78567.2464,0.6,-0.76898,7e-05,19.7296]
[1744057383284,67.9,78567.2334,0.6,-0.76898,7e-05,19.72945]
[1744057383452,67.9,78567.2334,0.6,-0.76898,7e-05,19.72945]
[1744057384824,67.9,78567.2334,0.6,-0.76898,7e-05,19.72945]
[1744057384941,67.89,78567.2334,0.6,-0.76898,7e-05,19.72935]
[1744057386276,67.9,78621.5161,0.6,-0.76521,7e-05,19.92152]
[1744057391281,67.9,78613.8655,0.6,-0.76574,7e-05,19.89483]
[1744057392282,67.9,78609.3333,0.6,-0.76605,7e-05,19.87893]
[1744057394284,67.9,78605.2556,0.6,-0.76633,7e-05,19.86473]
[1744057396286,67.9,78597.8359,0.6,-0.76685,7e-05,19.83825]
[1744057398288,67.9,78595.5158,0.6,-0.76702,7e-05,19.82981]
[1744057400290,67.9,78591.4493,0.6,-0.76731,7e-05,19.81524]
[1744057401291,67.89,78582.7499,0.6,-0.76791,7e-05,19.7844]
[1744057402292,67.89,78579.536,0.6,-0.76813,7e-05,19.77299]
[1744057403295,67.89,78577.442,0.6,-0.76828,7e-05,19.76555]
[1744057406298,67.89,78575.3241,0.6,-0.76843,7e-05,19.75802]
[1744057408300,67.89,78570.696,0.6,-0.76875,7e-05,19.74162]
[1744057409301,67.89,78565.8094,0.6,-0.76908,7e-05,19.72428]
[1744057410302,67.89,78560.7083,0.6,-0.76944,7e-05,19.7062]
[1744057411303,67.89,78558.1112,0.6,-0.76965,7e-05,19.69256]
[1744057412304,67.89,78554.8546,0.6,-0.76988,7e-05,19.68096]
[1744057413305,67.89,78549.2425,0.6,-0.77026,7e-05,19.661]
[1744057414306,67.89,78544.1593,0.6,-0.77061,7e-05,19.64294]
[1744057415307,67.89,78540.7756,0.6,-0.77085,7e-05,19.63093]
[1744057420312,67.9,78538.4752,0.6,-0.771,7e-05,19.62296]
[1744057421313,67.9,78530.0077,0.6,-0.77158,7e-05,19.59288]
[1744057423315,67.9,78526.3695,0.6,-0.77183,7e-05,19.58012]
[1744057429321,67.9,78524.1577,0.6,-0.77196,7e-05,19.57292]
[1744057429781,67.9,78524.1577,0.6,-0.77195,7e-05,19.57337]
[1744057430499,67.9,78524.1577,0.6,-0.77195,7e-05,19.57337]
[1744057431323,67.9,78498.4355,0.6,-0.77372,7e-05,19.48153]
[1744057431926,67.9,78498.4355,0.6,-0.77372,7e-05,19.48153]
[1744057432005,67.9,78498.4355,0.6,-0.77372,7e-05,19.48137]
[1744057432802,67.9,78494.2507,0.6,-0.77401,7e-05,19.4663]
[1744057433809,67.9,78484.2383,0.6,-0.7747,7e-05,19.43036]
[1744057436830,67.9,78482.1126,0.6,-0.77485,7e-05,19.42247]
[1744057440858,67.89,78484.3893,0.6,-0.77472,7e-05,19.42935]
[1744057444886,67.87,78482.6229,0.6,-0.77492,7e-05,19.41891]
[1744057445893,67.87,78473.5593,0.6,-0.77554,7e-05,19.38623]
[1744057448914,67.87,78478.7347,0.6,-0.7752,7e-05,19.40427]
[1744057453949,67.86,78478.7555,0.6,-0.77522,7e-05,19.40341]
[1744057458987,67.86,78477.9842,0.6,-0.77527,7e-05,19.40064]
[1744057459994,67.86,78475.0885,0.6,-0.77546,7e-05,19.39049]
[1744057461001,67.86,78472.1527,0.6,-0.77566,7e-05,19.3802]
[1744057464022,67.87,78468.6091,0.6,-0.77589,7e-05,19.36824]
[1744057469057,67.87,78469.6515,0.6,-0.7758,7e-05,19.37266]
[1744057472080,67.87,78471.756,0.6,-0.7757,7e-05,19.37563]
[1744057477115,67.87,78475.5155,0.6,-0.77545,7e-05,19.38855]
[1744057478122,67.87,78479.9235,0.6,-0.77515,7e-05,19.40417]
[1744057483157,67.86,78480.3959,0.6,-0.77514,7e-05,19.40491]
[1744057488193,67.86,78481.4049,0.6,-0.77508,7e-05,19.40793]
[1744057493228,67.86,78482.8244,0.6,-0.775,7e-05,19.41266]
[1744057495242,67.85,78486.228,0.6,-0.77477,7e-05,19.42468]
[1744057500277,67.85,78483.7606,0.6,-0.77494,7e-05,19.41542]
[1744057505312,67.85,78484.1821,0.6,-0.77492,7e-05,19.41653]
[1744057510347,67.84,78484.4024,0.6,-0.77493,7e-05,19.4163]
[1744057511354,67.84,78487.2767,0.6,-0.77474,7e-05,19.42638]
[1744057512361,67.84,78489.5748,0.6,-0.77458,7e-05,19.43471]
[1744057513368,67.84,78492.2844,0.6,-0.77439,7e-05,19.44472]
[1744057514375,67.85,78495.2168,0.6,-0.77418,7e-05,19.45548]
[1744057515198,67.85,78495.2168,0.6,-0.77418,7e-05,19.45548]
[1744057515382,67.85,78495.2168,0.6,-0.77418,7e-05,19.45573]
[1744057516389,67.85,78504.0141,0.6,-0.77357,7e-05,19.48745]
[1744057517396,67.85,78508.8792,0.6,-0.77323,7e-05,19.50504]
[1744057518403,67.85,78515.3586,0.6,-0.77278,7e-05,19.52837]
[1744057519410,67.85,78519.1153,0.6,-0.77252,7e-05,19.54196]
[1744057520412,67.85,78521.1092,0.6,-0.77238,7e-05,19.54924]
[1744057525422,67.86,78521.9081,0.6,-0.77231,7e-05,19.55286]
[1744057526423,67.86,78513.3808,0.6,-0.77289,7e-05,19.5226]
[1744057527424,67.86,78506.1003,0.6,-0.77339,7e-05,19.4968]
[1744057528425,67.86,78500.7424,0.6,-0.77375,7e-05,19.4779]
[1744057529426,67.86,78496.2728,0.6,-0.77405,7e-05,19.46208]
[1744057530427,67.86,78491.9768,0.6,-0.77434,7e-05,19.44691]
[1744057531428,67.86,78486.8644,0.6,-0.77472,7e-05,19.42427]
[1744057532429,67.86,78489.512,0.6,-0.77454,7e-05,19.4338]
[1744057534431,67.86,78478.8506,0.6,-0.77527,7e-05,19.39535]
[1744057535432,67.86,78468.8079,0.6,-0.77596,7e-05,19.35918]
[1744057536433,67.86,78461.379,0.6,-0.77647,7e-05,19.3324]
[1744057539436,67.86,78457.4746,0.6,-0.77674,7e-05,19.31811]
[1744057540437,67.86,78453.7598,0.6,-0.77699,7e-05,19.3047]
[1744057541438,67.86,78449.6453,0.6,-0.77727,7e-05,19.28987]
[1744057543721,67.86,78449.9988,0.6,-0.77725,7e-05,19.29109]
[1744057544441,67.86,78448.9637,0.6,-0.77732,7e-05,19.28734]
[1744057546443,67.86,78445.5632,0.6,-0.77755,7e-05,19.27506]
[1744057547444,67.86,78436.74,0.6,-0.77815,7e-05,19.24332]
[1744057548445,67.86,78431.374,0.6,-0.77851,7e-05,19.22404]
[1744057551448,67.86,78435.6853,0.6,-0.77822,7e-05,19.23976]
[1744057552449,67.86,78440.2625,0.6,-0.77791,7e-05,19.25627]
[1744057554451,67.86,78442.9181,0.6,-0.77773,7e-05,19.26586]
[1744057557454,67.86,78444.9789,0.6,-0.77759,7e-05,19.27328]
[1744057559456,67.86,78439.9789,0.6,-0.77792,7e-05,19.25529]
[1744057560457,67.86,78430.0752,0.6,-0.77859,7e-05,19.21967]
[1744057563460,67.86,78433.8093,0.6,-0.77834,7e-05,19.23333]
[1744057568465,67.86,78428.4792,0.6,-0.77869,7e-05,19.2144]
[1744057569466,67.86,78426.311,0.6,-0.77884,7e-05,19.20667]
[1744057570467,67.87,78424.4156,0.6,-0.77896,7e-05,19.19994]
[1744057575472,67.87,78425.5436,0.6,-0.77888,7e-05,19.2045]
[1744057579476,67.87,78427.5228,0.6,-0.77874,7e-05,19.21198]
[1744057582479,67.87,78430.9002,0.6,-0.7785,7e-05,19.22438]
[1744057583480,67.87,78435.2127,0.6,-0.77821,7e-05,19.23997]
[1744057584481,67.87,78437.0894,0.6,-0.77808,7e-05,19.24676]
[1744057587484,67.87,78439.9113,0.6,-0.77789,7e-05,19.257]
[1744057592936,67.87,78444.995,0.6,-0.77758,7e-05,19.27091]
[1744057593943,67.87,78453.629,0.6,-0.77699,7e-05,19.30194]
[1744057594950,67.87,78451.3066,0.6,-0.77715,7e-05,19.29358]
[1744057595957,67.87,78443.9473,0.6,-0.77765,7e-05,19.2671]
[1744057599985,67.87,78442.5984,0.6,-0.77774,7e-05,19.26231]
[1744057600992,67.87,78431.4682,0.6,-0.77849,7e-05,19.22232]
[1744057601999,67.87,78423.0691,0.6,-0.77906,7e-05,19.19214]
[1744057605022,67.88,78420.9616,0.6,-0.77919,7e-05,19.1849]
[1744057610508,67.88,78418.023,0.6,-0.77938,7e-05,19.17494]
[1744057615097,67.88,78415.2801,0.6,-0.77955,7e-05,19.16571]
[1744057616104,67.88,78420.6968,0.6,-0.77918,7e-05,19.18534]
[1744057617111,67.88,78429.1801,0.6,-0.77861,7e-05,19.21597]
[1744057618520,67.88,78435.4958,0.6,-0.77818,7e-05,19.23877]
[1744057620132,67.88,78441.568,0.6,-0.77777,7e-05,19.26062]
[1744057621142,67.88,78447.0071,0.6,-0.7774,7e-05,19.28015]
[1744057622149,67.88,78452.3633,0.6,-0.77704,7e-05,19.29935]
[1744057623156,67.88,78455.5964,0.6,-0.77682,7e-05,19.3109]
[1744057624163,67.88,78458.1119,0.6,-0.77665,7e-05,19.31986]
[1744057625170,67.88,78460.2314,0.6,-0.77651,7e-05,19.32737]
[1744057626177,67.88,78462.9281,0.6,-0.77633,7e-05,19.33694]
[1744057627184,67.88,78465.4995,0.6,-0.77616,7e-05,19.34607]
[1744057629198,67.88,78461.3401,0.6,-0.77644,7e-05,19.33095]
[1744057629932,67.88,78461.3401,0.6,-0.77644,7e-05,19.33095]
[1744057630208,67.88,78461.3401,0.6,-0.77644,7e-05,19.33095]
[1744057631214,67.88,78461.3787,0.6,-0.77643,7e-05,19.33154]
[1744057632221,67.88,78489.9504,0.6,-0.77448,7e-05,19.4343]
[1744057633228,67.88,78500.0448,0.6,-0.77378,7e-05,19.47067]
[1744057634235,67.89,78506.6622,0.6,-0.77332,7e-05,19.49453]
[1744057635242,67.89,78512.6584,0.6,-0.77291,7e-05,19.51614]
[1744057636254,67.89,78515.7474,0.6,-0.77269,7e-05,19.52731]
[1744057637258,67.89,78524.7843,0.6,-0.77207,7e-05,19.55957]
[1744057639272,67.89,78532.6782,0.6,-0.77152,7e-05,19.588]
[1744057640279,67.89,78530.3985,0.6,-0.77168,7e-05,19.57999]
[1744057641286,67.89,78527.444,0.6,-0.77188,7e-05,19.56958]
[1744057643300,67.89,78525.4534,0.6,-0.77201,7e-05,19.56273]
[1744057646321,67.89,78523.3818,0.6,-0.77215,7e-05,19.55574]
[1744057647328,67.89,78525.3332,0.6,-0.77201,7e-05,19.56283]
[1744057652363,67.9,78516.755,0.6,-0.77262,7e-05,19.52864]
[1744057653370,67.9,78514.0909,0.6,-0.77279,7e-05,19.51931]
[1744057657569,67.9,78516.8955,0.6,-0.77259,7e-05,19.53006]
[1744057660419,67.91,78523.0156,0.6,-0.77216,7e-05,19.55234]
[1744057662434,67.91,78525.7696,0.6,-0.77196,7e-05,19.56238]
[1744057663441,67.91,78530.7575,0.6,-0.77162,7e-05,19.58025]
[1744057663716,67.91,78530.7575,0.6,-0.77162,7e-05,19.58025]
[1744057664448,67.91,78530.7575,0.6,-0.77162,7e-05,19.58031]
[1744057665455,67.91,78536.4923,0.6,-0.77122,7e-05,19.60081]
[1744057668480,67.91,78532.3059,0.6,-0.7715,7e-05,19.58617]
[1744057669487,67.91,78526.4182,0.6,-0.77191,7e-05,19.56532]
[1744057670494,67.91,78524.3404,0.6,-0.77205,7e-05,19.55805]
[1744057673515,67.92,78521.4401,0.6,-0.77224,7e-05,19.54814]
[1744057674522,67.92,78519.3038,0.6,-0.77238,7e-05,19.54067]
[1744057677543,67.92,78521.2718,0.6,-0.77224,7e-05,19.54812]
[1744057682581,67.92,78524.1844,0.6,-0.77202,7e-05,19.55906]
[1744057683587,67.92,78524.1844,0.6,-0.77202,7e-05,19.55915]
[1744057684594,67.92,78552.7513,0.6,-0.77006,7e-05,19.66075]
[1744057685600,67.92,78569.6615,0.6,-0.76889,7e-05,19.72068]
[1744057686601,67.92,78574.8119,0.6,-0.76854,7e-05,19.73881]
[1744057691606,67.92,78573.3121,0.6,-0.76865,7e-05,19.73311]
[1744057694609,67.92,78568.1624,0.6,-0.76901,7e-05,19.71452]
[1744057696427,67.92,78568.1624,0.6,-0.76901,7e-05,19.71439]
[1744057697612,67.92,78553.6992,0.6,-0.77001,7e-05,19.66301]
[1744057698614,67.92,78549.9092,0.6,-0.77028,7e-05,19.64954]
[1744057699615,67.92,78552.1541,0.6,-0.77012,7e-05,19.6575]
[1744057702618,67.92,78549.339,0.6,-0.77032,7e-05,19.64748]
[1744057706622,67.92,78551.854,0.6,-0.77014,7e-05,19.65643]
[1744057707623,67.92,78548.7571,0.6,-0.77036,7e-05,19.64542]
[1744057709625,67.92,78544.8781,0.6,-0.77062,7e-05,19.63165]
[1744057711627,67.92,78547.2048,0.6,-0.7705,7e-05,19.6356]
[1744057712628,67.92,78558.1948,0.6,-0.76974,7e-05,19.67462]
[1744057713629,67.92,78564.3841,0.6,-0.76931,7e-05,19.69652]
[1744057714630,67.92,78569.6741,0.6,-0.76895,7e-05,19.71528]
[1744057719635,67.91,78570.719,0.6,-0.76888,7e-05,19.71847]
[1744057722638,67.91,78572.8987,0.6,-0.76874,7e-05,19.72588]
[1744057723639,67.91,78575.3087,0.6,-0.76858,7e-05,19.7343]
[1744057725641,67.91,78581.1772,0.6,-0.76817,7e-05,19.75481]
[1744057725996,67.91,78581.1772,0.6,-0.76817,7e-05,19.75481]
[1744057726642,67.91,78583.5872,0.6,-0.76801,7e-05,19.76331]
[1744057727643,67.91,78591.827,0.6,-0.76744,7e-05,19.7924]
[1744057729645,67.91,78595.2018,0.6,-0.76721,7e-05,19.80416]
[1744057731647,67.91,78607.8673,0.6,-0.76633,7e-05,19.84894]
[1744057732648,67.91,78616.8455,0.6,-0.7657,7e-05,19.88071]
[1744057734650,67.91,78621.4346,0.6,-0.76538,7e-05,19.89704]
[1744057736652,67.91,78615.4321,0.6,-0.76579,7e-05,19.87584]
[1744057741657,67.91,78611.8835,0.6,-0.76605,7e-05,19.86305]
[1744057743659,67.9,78602.6544,0.6,-0.7667,7e-05,19.83022]
[1744057744660,67.9,78592.4335,0.6,-0.76741,7e-05,19.79387]
[1744057747663,67.9,78595.0721,0.6,-0.76724,7e-05,19.80268]
[1744057748664,67.9,78597.9266,0.6,-0.76704,7e-05,19.81265]
[1744057749665,67.9,78600.5281,0.6,-0.76686,7e-05,19.82171]
[1744057750666,67.9,78603.2681,0.6,-0.76668,7e-05,19.83127]
[1744057752668,67.9,78607.3297,0.6,-0.76639,7e-05,19.84558]
[1744057757673,67.9,78606.2031,0.6,-0.76648,7e-05,19.84144]
[1744057761677,67.89,78609.9799,0.6,-0.76623,7e-05,19.85421]
[1744057766682,67.89,78611.1474,0.6,-0.76615,7e-05,19.85792]
[1744057770686,67.89,78613.2691,0.6,-0.766,7e-05,19.86583]
[1744057773689,67.89,78615.7451,0.6,-0.76585,7e-05,19.87051]
[1744057774690,67.9,78619.4123,0.6,-0.76559,7e-05,19.88353]
[1744057776692,67.89,78613.9021,0.6,-0.76598,7e-05,19.86389]
[1744057778694,67.89,78607.4645,0.6,-0.76643,7e-05,19.84101]
[1744057783699,67.89,78607.3233,0.6,-0.76646,7e-05,19.83982]
[1744057786702,67.89,78603.5,0.6,-0.76673,7e-05,19.82592]
[1744057787703,67.89,78601.1756,0.6,-0.7669,7e-05,19.8176]
[1744057790706,67.88,78605.0828,0.6,-0.76663,7e-05,19.8311]
[1744057791707,67.88,78607.5112,0.6,-0.76646,7e-05,19.83965]
[1744057792708,67.88,78611.6922,0.6,-0.76617,7e-05,19.85436]
[1744057794710,67.88,78614.1494,0.6,-0.766,7e-05,19.8632]
[1744057795711,67.89,78619.8005,0.6,-0.7656,7e-05,19.88322]
[1744057800717,67.89,78624.2865,0.6,-0.76528,7e-05,19.89941]
[1744057802718,67.89,78628.998,0.6,-0.76495,7e-05,19.91607]
[1744057803440,67.89,78628.998,0.6,-0.76495,7e-05,19.91603]
[1744057804528,67.89,78628.998,0.6,-0.76495,7e-05,19.91603]
[1744057804558,67.89,78628.998,0.6,-0.76495,7e-05,19.91599]
[1744057805454,67.89,78652.1554,0.6,-0.76333,7e-05,19.99742]
[1744057809482,67.89,78655.3784,0.6,-0.76311,7e-05,20.00855]
[1744057811496,67.88,78652.9226,0.6,-0.7633,7e-05,19.99926]
[1744057812503,67.88,78648.8545,0.6,-0.76359,7e-05,19.98461]
[1744057813511,67.88,78651.7272,0.6,-0.76339,7e-05,19.99467]
[1744057814518,67.87,78652.8454,0.6,-0.76333,7e-05,19.99775]
[1744057815218,67.87,78652.8454,0.6,-0.76333,7e-05,19.99775]
[1744057815525,67.87,78652.8454,0.6,-0.76335,7e-05,19.99675]
[1744057816532,67.87,78669.5785,0.6,-0.76218,7e-05,20.05538]
[1744057817539,67.87,78673.3155,0.6,-0.76192,7e-05,20.06837]
[1744057820562,67.85,78670.4821,0.6,-0.76217,7e-05,20.05584]
[1744057822576,67.85,78654.9097,0.6,-0.76328,7e-05,20.00058]
[1744057823583,67.85,78651.1574,0.6,-0.76355,7e-05,19.98716]
[1744057825597,67.84,78653.3214,0.6,-0.76341,7e-05,19.99399]
[1744057826604,67.84,78658.4427,0.6,-0.76307,7e-05,20.01126]
[1744057827611,67.83,78665.4538,0.6,-0.7626,7e-05,20.03502]
[1744057828618,67.83,78669.4324,0.6,-0.76232,7e-05,20.04889]
[1744057831639,67.82,78666.4006,0.6,-0.7626,7e-05,20.03241]
[1744057836674,67.8,78667.0256,0.6,-0.76261,7e-05,20.03183]
[1744057837681,67.8,78671.4157,0.6,-0.76231,7e-05,20.04713]
[1744057838688,67.8,78678.8813,0.6,-0.76178,7e-05,20.0732]
[1744057839695,67.8,78682.7032,0.6,-0.76152,7e-05,20.08647]
[1744057840703,67.8,78685.8752,0.6,-0.7613,7e-05,20.09744]
[1744057842716,67.8,78690.917,0.6,-0.76094,7e-05,20.11502]
[1744057843723,67.8,78697.3148,0.6,-0.76049,7e-05,20.13733]
[1744057845737,67.8,78701.7385,0.6,-0.76018,7e-05,20.15264]
[1744057850766,67.8,78702.9413,0.6,-0.76011,7e-05,20.15645]
[1744057853769,67.8,78708.8047,0.6,-0.75969,7e-05,20.17691]
[1744057854770,67.8,78714.8747,0.6,-0.75926,7e-05,20.19814]
[1744057856772,67.8,78720.3295,0.6,-0.75887,7e-05,20.21753]
[1744057857773,67.8,78723.3028,0.6,-0.75865,7e-05,20.22812]
[1744057858774,67.8,78730.255,0.6,-0.75816,7e-05,20.25252]
[1744057859775,67.8,78734.4078,0.6,-0.75786,7e-05,20.26713]
[1744057860776,67.8,78737.4835,0.6,-0.75764,7e-05,20.27798]
[1744057863779,67.81,78741.6693,0.6,-0.75733,7e-05,20.29293]
[1744057864780,67.81,78748.2923,0.6,-0.75686,7e-05,20.31604]
[1744057865781,67.81,78753.1313,0.6,-0.75651,7e-05,20.3329]
[1744057868784,67.81,78739.506,0.6,-0.75747,7e-05,20.28589]
[1744057869785,67.81,78743.4418,0.6,-0.75719,7e-05,20.29968]
[1744057870786,67.81,78751.3224,0.6,-0.75663,7e-05,20.32713]
[1744057873790,67.81,78753.6494,0.6,-0.75646,7e-05,20.33544]
[1744057874791,67.81,78760.4302,0.6,-0.75597,7e-05,20.35899]
[1744057875792,67.81,78765.2811,0.6,-0.75563,7e-05,20.3758]
[1744057877794,67.81,78770.9985,0.6,-0.75522,7e-05,20.39559]
[1744057879797,67.81,78782.5386,0.6,-0.7544,7e-05,20.43539]
[1744057881799,67.81,78791.5867,0.6,-0.75375,7e-05,20.46642]
[1744057882141,67.81,78791.5867,0.6,-0.75375,7e-05,20.46642]
[1744057882148,67.81,78791.5867,0.6,-0.75376,7e-05,20.46625]
[1744057883097,67.81,78791.5867,0.6,-0.75376,7e-05,20.46625]
[1744057883801,67.81,78806.8333,0.6,-0.75266,7e-05,20.51884]
[1744057884802,67.81,78828.7798,0.6,-0.7511,7e-05,20.59387]
[1744057885803,67.8,78838.6236,0.6,-0.7504,7e-05,20.62689]
[1744057886804,67.8,78845.8316,0.6,-0.74991,7e-05,20.65061]
[1744057888807,67.78,78851.337,0.6,-0.74956,7e-05,20.66732]
[1744057891809,67.76,78835.7134,0.6,-0.75077,7e-05,20.60702]
[1744057892810,67.76,78844.3345,0.6,-0.75017,7e-05,20.63581]
[1744057893811,67.75,78854.5644,0.6,-0.74946,7e-05,20.66972]
[1744057894812,67.74,78871.9675,0.6,-0.74823,7e-05,20.7275]
[1744057895096,67.73,78871.9675,0.6,-0.74828,7e-05,20.7255]
[1744057896816,67.71,78883.6861,0.6,-0.74748,7e-05,20.76347]
[1744057900134,67.66,78889.1549,0.6,-0.74727,7e-05,20.77392]
[1744057901140,67.65,78892.3976,0.6,-0.74705,7e-05,20.78422]
[1744057902147,67.65,78895.0319,0.6,-0.74688,7e-05,20.79245]
[1744057903275,67.65,78895.0319,0.6,-0.74688,7e-05,20.79245]
[1744057903343,67.64,78895.0319,0.6,-0.74689,7e-05,20.79172]
[1744057905169,67.64,78904.1649,0.6,-0.74622,7e-05,20.82296]
[1744057906176,67.65,78921.8749,0.6,-0.74493,7e-05,20.88333]
[1744057907184,67.65,78932.0432,0.6,-0.74418,7e-05,20.91799]
[1744057910204,67.65,78927.9439,0.6,-0.74446,7e-05,20.90476]
[1744057913225,67.65,78924.8314,0.6,-0.74469,7e-05,20.89442]
[1744057918261,67.65,78923.4312,0.6,-0.7448,7e-05,20.88924]
[1744057919271,67.65,78920.2397,0.6,-0.74503,7e-05,20.87835]
[1744057921282,67.65,78922.9634,0.6,-0.74484,7e-05,20.88751]
[1744057922845,67.65,78919.2505,0.6,-0.74511,7e-05,20.87485]
[1744057923845,67.65,78905.1239,0.6,-0.74614,7e-05,20.82675]
[1744057924304,67.63,78905.1239,0.6,-0.74619,7e-05,20.82473]
[1744057925311,67.62,78891.6429,0.6,-0.74721,7e-05,20.77722]
[1744057926321,67.61,78879.9207,0.6,-0.7481,7e-05,20.73565]
[1744057928335,67.6,78872.8065,0.6,-0.74867,7e-05,20.70883]
[1744057929342,67.59,78870.396,0.6,-0.74887,7e-05,20.6995]
[1744057930349,67.58,78867.5396,0.6,-0.7491,7e-05,20.68863]
[1744057932364,67.57,78869.6816,0.6,-0.749,7e-05,20.69377]
[1744057934378,67.55,78872.7894,0.6,-0.74882,7e-05,20.70229]
[1744057935385,67.55,78867.5247,0.6,-0.74922,7e-05,20.68341]
[1744057936392,67.54,78864.3136,0.6,-0.74947,7e-05,20.67162]
[1744057941427,67.51,78866.0514,0.6,-0.74944,7e-05,20.67348]
[1744057945455,67.5,78861.6931,0.6,-0.7498,7e-05,20.65639]
[1744057946810,67.5,78861.6931,0.6,-0.7498,7e-05,20.65639]
[1744057946868,67.5,78858.429,0.6,-0.75004,7e-05,20.64512]
[1744057947623,67.5,78858.429,0.6,-0.75004,7e-05,20.64512]
[1744057947870,67.5,78847.7107,0.6,-0.75082,7e-05,20.60824]
[1744057949486,67.5,78847.7107,0.6,-0.75082,7e-05,20.60829]
[1744057950493,67.5,78826.0344,0.6,-0.75238,7e-05,20.53354]
[1744057951500,67.5,78822.5281,0.6,-0.75267,7e-05,20.51715]
[1744057952507,67.5,78827.3558,0.6,-0.75232,7e-05,20.53388]
[1744057954521,67.5,78831.921,0.6,-0.75199,7e-05,20.54971]
[1744057959881,67.5,78832.3895,0.6,-0.75195,7e-05,20.55127]
[1744057965598,67.5,78827.5325,0.6,-0.75231,7e-05,20.53401]
[1744057967612,67.5,78824.9107,0.6,-0.75251,7e-05,20.52475]
[1744057969626,67.5,78830.797,0.6,-0.75208,7e-05,20.54507]
[1744057973654,67.5,78837.2237,0.6,-0.75162,7e-05,20.56715]
[1744057975669,67.5,78840.8875,0.6,-0.75136,7e-05,20.57968]
[1744057977682,67.49,78835.6617,0.6,-0.75174,7e-05,20.5616]
[1744057982717,67.49,78836.2938,0.6,-0.7517,7e-05,20.56362]
[1744057983724,67.49,78846.3237,0.6,-0.75097,7e-05,20.59806]
[1744057984731,67.49,78849.9948,0.6,-0.75071,7e-05,20.61044]
[1744057985738,67.49,78853.7219,0.6,-0.75045,7e-05,20.62309]
[1744057989766,67.49,78849.8094,0.6,-0.75075,7e-05,20.609]
[1744057990773,67.48,78836.7108,0.6,-0.7517,7e-05,20.56368]
[1744057991780,67.48,78826.9147,0.6,-0.75241,7e-05,20.52969]
[1744057992787,67.48,78823.8031,0.6,-0.75264,7e-05,20.51878]
[1744057996815,67.48,78813.7643,0.6,-0.75337,7e-05,20.48352]
[1744057997823,67.48,78803.8345,0.6,-0.75409,7e-05,20.44904]
[1744058000844,67.48,78807.385,0.6,-0.75384,7e-05,20.46112]
[1744058005879,67.47,78806.2043,0.6,-0.75393,7e-05,20.45664]
[1744058010914,67.47,78805.3815,0.6,-0.754,7e-05,20.4534]
[1744058011921,67.47,78812.006,0.6,-0.75355,7e-05,20.47204]
[1744058012928,67.47,78827.6254,0.6,-0.75243,7e-05,20.52608]
[1744058013935,67.47,78831.3249,0.6,-0.75217,7e-05,20.53867]
[1744058014938,67.47,78837.7471,0.6,-0.7517,7e-05,20.56088]
[1744058016940,67.47,78840.565,0.6,-0.7515,7e-05,20.57067]
[1744058021336,67.47,78842.6343,0.6,-0.75134,7e-05,20.57791]
[1744058021884,67.47,78842.6343,0.6,-0.75134,7e-05,20.57791]
[1744058021945,67.47,78845.952,0.6,-0.7511,7e-05,20.58936]
[1744058022946,67.47,78849.2384,0.6,-0.75087,7e-05,20.60068]
[1744058023947,67.47,78864.7027,0.6,-0.74976,7e-05,20.65334]
[1744058024948,67.46,78877.5581,0.6,-0.74885,7e-05,20.69648]
[1744058029953,67.43,78878.397,0.6,-0.7489,7e-05,20.69459]
[1744058034958,67.42,78894.672,0.6,-0.74775,7e-05,20.74854]
[1744058035959,67.42,78903.2731,0.6,-0.74714,7e-05,20.7776]
[1744058037961,67.41,78907.3874,0.6,-0.74686,7e-05,20.79068]
[1744058039963,67.4,78909.8128,0.6,-0.74671,7e-05,20.79772]
[1744058043967,67.38,78912.261,0.6,-0.74659,7e-05,20.8035]
[1744058046970,67.37,78909.8482,0.6,-0.74681,7e-05,20.79347]
[1744058048972,67.37,78912.1986,0.6,-0.74665,7e-05,20.80099]
[1744058050974,67.37,78921.7437,0.6,-0.74595,7e-05,20.83362]
[1744058051975,67.37,78924.7736,0.6,-0.74573,7e-05,20.84395]
[1744058057240,67.36,78922.8672,0.6,-0.74588,7e-05,20.83676]
[1744058062275,67.36,78922.6684,0.6,-0.74591,7e-05,20.83554]
[1744058067310,67.36,78923.4682,0.6,-0.74586,7e-05,20.83787]
[1744058068317,67.36,78927.0293,0.6,-0.7456,7e-05,20.84998]
[1744058073352,67.35,78928.5365,0.6,-0.74554,7e-05,20.85023]
[1744058078388,67.35,78928.1164,0.6,-0.74558,7e-05,20.84842]
[1744058081408,67.34,78923.6829,0.6,-0.74594,7e-05,20.83161]
[1744058082418,67.34,78913.261,0.6,-0.74671,7e-05,20.79572]
[1744058083422,67.33,78907.136,0.6,-0.74716,7e-05,20.77452]
[1744058087450,67.33,78903.8084,0.6,-0.74742,7e-05,20.76258]
[1744058091478,67.33,78907.4385,0.6,-0.74717,7e-05,20.77421]
[1744058092485,67.32,78904.4692,0.6,-0.74739,7e-05,20.76399]
[1744058097521,67.32,78898.4138,0.6,-0.74784,7e-05,20.74296]
[1744058098528,67.32,78884.8141,0.6,-0.74883,7e-05,20.69621]
[1744058099535,67.32,78880.0151,0.6,-0.74918,7e-05,20.67966]
[1744058100542,67.32,78877.1347,0.6,-0.7494,7e-05,20.66927]
[1744058101478,67.32,78877.1347,0.6,-0.7494,7e-05,20.66927]
[1744058101551,67.32,78877.1347,0.6,-0.7494,7e-05,20.66925]
[1744058102558,67.32,78867.1937,0.6,-0.75013,7e-05,20.63501]
[1744058103569,67.32,78864.5804,0.6,-0.75032,7e-05,20.626]
[1744058105584,67.32,78866.6045,0.6,-0.75018,7e-05,20.63258]
[1744058106591,67.31,78873.5509,0.6,-0.74968,7e-05,20.65621]
[1744058108605,67.31,78870.8713,0.6,-0.74988,7e-05,20.64673]
[1744058109612,67.31,78858.2699,0.6,-0.75079,7e-05,20.6033]
[1744058112633,67.31,78849.9552,0.6,-0.7514,7e-05,20.57468]
[1744058113640,67.31,78852.9003,0.6,-0.75118,7e-05,20.58489]
[1744058115655,67.31,78847.3019,0.6,-0.75158,7e-05,20.56564]
[1744058116662,67.31,78851.3415,0.6,-0.75129,7e-05,20.57964]
[1744058118676,67.31,78851.717,0.6,-0.75126,7e-05,20.58097]
[1744058119683,67.31,78865.9959,0.6,-0.75023,7e-05,20.63022]
[1744058120690,67.31,78872.1045,0.6,-0.74978,7e-05,20.65123]
[1744058125725,67.31,78869.5736,0.6,-0.74997,7e-05,20.64237]
[1744058129753,67.31,78876.3762,0.6,-0.74948,7e-05,20.66569]
[1744058130760,67.31,78881.8796,0.6,-0.74908,7e-05,20.68456]
[1744058133781,67.31,78878.8796,0.6,-0.74934,7e-05,20.66976]
[1744058134788,67.31,78876.5655,0.6,-0.7495,7e-05,20.66174]
[1744058137821,67.31,78877.9437,0.6,-0.74941,7e-05,20.6664]
[1744058138830,67.31,78862.5774,0.6,-0.75052,7e-05,20.61351]
[1744058139838,67.31,78847.1976,0.6,-0.75164,7e-05,20.56045]
[1744058141852,67.31,78843.7515,0.6,-0.75189,7e-05,20.5485]
[1744058143867,67.31,78848.3249,0.6,-0.75156,7e-05,20.56421]
[1744058148901,67.31,78858.0956,0.6,-0.75085,7e-05,20.59814]
[1744058149908,67.31,78865.3144,0.6,-0.75033,7e-05,20.62278]
[1744058150915,67.31,78872.0022,0.6,-0.74985,7e-05,20.64552]
[1744058152929,67.3,78878.2047,0.6,-0.74942,7e-05,20.66583]
[1744058153936,67.3,78881.0042,0.6,-0.74923,7e-05,20.67492]
[1744058155950,67.29,78878.052,0.6,-0.74945,7e-05,20.66431]
[1744058156957,67.29,78867.2042,0.6,-0.75024,7e-05,20.62698]
[1744058157965,67.29,78853.5173,0.6,-0.75124,7e-05,20.57978]
[1744058158972,67.29,78850.0982,0.6,-0.75148,7e-05,20.568]
[1744058159979,67.29,78854.8629,0.6,-0.75114,7e-05,20.5845]
[1744058160986,67.3,78857.7524,0.6,-0.75093,7e-05,20.59451]
[1744058164008,67.3,78860.8099,0.6,-0.7507,7e-05,20.60512]
[1744058168035,67.3,78866.4049,0.6,-0.7503,7e-05,20.62444]
[1744058173070,67.3,78866.161,0.6,-0.75031,7e-05,20.62358]
[1744058176108,67.29,78872.9169,0.6,-0.74983,7e-05,20.6466]
[1744058177109,67.29,78866.8644,0.6,-0.75027,7e-05,20.62573]
[1744058180112,67.29,78874.6738,0.6,-0.74971,7e-05,20.65231]
[1744058184116,67.28,78877.7224,0.6,-0.74952,7e-05,20.66135]
[1744058186118,67.28,78894.7109,0.6,-0.74828,7e-05,20.71994]
[1744058187119,67.28,78902.8948,0.6,-0.74768,7e-05,20.74804]
[1744058189121,67.28,78896.6738,0.6,-0.74813,7e-05,20.72674]
[1744058194948,67.28,78894.9664,0.6,-0.74829,7e-05,20.71679]
[1744058195048,67.29,78894.9664,0.6,-0.74828,7e-05,20.71697]
[1744058196128,67.29,78910.5656,0.6,-0.74714,7e-05,20.77062]
[1744058197129,67.29,78915.8139,0.6,-0.74675,7e-05,20.78898]
[1744058198130,67.29,78924.8671,0.6,-0.74607,7e-05,20.82029]
[1744058199131,67.29,78930.3258,0.6,-0.74567,7e-05,20.83927]
[1744058200132,67.3,78937.4306,0.6,-0.74514,7e-05,20.86381]
[1744058201133,67.3,78940.8327,0.6,-0.74488,7e-05,20.87569]
[1744058205137,67.31,78944.2754,0.6,-0.7446,7e-05,20.88855]
[1744058207139,67.31,78937.9495,0.6,-0.74506,7e-05,20.86746]
[1744058208353,67.31,78928.4386,0.6,-0.74575,7e-05,20.8351]
[1744058209360,67.31,78924.159,0.6,-0.74607,7e-05,20.82049]
[1744058210367,67.31,78927.5191,0.6,-0.74582,7e-05,20.83197]
[1744058215402,67.31,78930.7487,0.6,-0.74558,7e-05,20.84304]
[1744058220437,67.31,78930.6685,0.6,-0.74558,7e-05,20.84321]
[1744058224465,67.31,78926.2885,0.6,-0.74589,7e-05,20.82848]
[1744058228160,67.32,78929.3943,0.6,-0.74566,7e-05,20.83922]
[1744058229500,67.32,78937.8877,0.6,-0.74503,7e-05,20.86852]
[1744058234535,67.32,78938.7567,0.6,-0.74496,7e-05,20.87169]
[1744058235542,67.32,78927.5265,0.6,-0.74579,7e-05,20.83333]
[1744058236549,67.32,78918.3691,0.6,-0.74646,7e-05,20.80197]
[1744058241584,67.32,78918.5768,0.6,-0.74645,7e-05,20.80236]
[1744058242591,67.32,78908.7856,0.6,-0.74717,7e-05,20.76885]
[1744058243598,67.32,78905.8992,0.6,-0.74738,7e-05,20.75901]
[1744058244605,67.32,78913.7803,0.6,-0.7468,7e-05,20.78594]
[1744058248183,67.32,78917.5655,0.6,-0.74653,7e-05,20.79887]
[1744058248633,67.32,78917.5655,0.6,-0.74652,7e-05,20.79905]
[1744058250185,67.32,78931.373,0.6,-0.7455,7e-05,20.84653]
[1744058251654,67.32,78927.4538,0.6,-0.74581,7e-05,20.82953]
[1744058252661,67.32,78924.0944,0.6,-0.74605,7e-05,20.81812]
[1744058257696,67.32,78921.1391,0.6,-0.74628,7e-05,20.80758]
[1744058262732,67.32,78921.1521,0.6,-0.74629,7e-05,20.80722]
[1744058265753,67.31,78917.7156,0.6,-0.74656,7e-05,20.79462]
[1744058266760,67.31,78907.2287,0.6,-0.74733,7e-05,20.75875]
[1744058267767,67.31,78899.707,0.6,-0.74787,7e-05,20.733]
[1744058268774,67.31,78897.3234,0.6,-0.74805,7e-05,20.72486]
[1744058270788,67.31,78894.5551,0.6,-0.74825,7e-05,20.71544]
[1744058271795,67.31,78897.454,0.6,-0.74804,7e-05,20.72541]
[1744058276830,67.3,78898.6887,0.6,-0.748,7e-05,20.72743]
[1744058281987,67.29,78899.5065,0.6,-0.74798,7e-05,20.72815]
[1744058282021,67.29,78899.5065,0.6,-0.74798,7e-05,20.72819]
[1744058282872,67.28,78896.1454,0.6,-0.74825,7e-05,20.7159]
[1744058283879,67.28,78896.1454,0.6,-0.74825,7e-05,20.71586]
[1744058284886,67.28,78878.9732,0.6,-0.7495,7e-05,20.65681]
[1744058285893,67.28,78868.464,0.6,-0.75026,7e-05,20.62059]
[1744058288914,67.28,78871.636,0.6,-0.75003,7e-05,20.63149]
[1744058289921,67.28,78875.0431,0.6,-0.74979,7e-05,20.64328]
[1744058290928,67.28,78880.5304,0.6,-0.74939,7e-05,20.66219]
[1744058291936,67.28,78888.0916,0.6,-0.74883,7e-05,20.68828]
[1744058292943,67.28,78891.582,0.6,-0.74858,7e-05,20.7003]
[1744058293950,67.28,78900.0898,0.6,-0.74796,7e-05,20.72954]
[1744058295964,67.28,78903.0323,0.6,-0.74774,7e-05,20.73968]
[1744058296971,67.28,78900.4809,0.6,-0.74793,7e-05,20.73096]
[1744058298985,67.28,78897.7222,0.6,-0.74813,7e-05,20.72156]
[1744058300999,67.28,78902.0935,0.6,-0.74781,7e-05,20.7366]
[1744058303013,67.28,78906.186,0.6,-0.74751,7e-05,20.75064]
[1744058308048,67.28,78909.3975,0.6,-0.74728,7e-05,20.76134]
[1744058312077,67.28,78911.8948,0.6,-0.74714,7e-05,20.76493]
[1744058313084,67.28,78906.8862,0.6,-0.74751,7e-05,20.74788]
[1744058314091,67.28,78904.5482,0.6,-0.74767,7e-05,20.74001]
[1744058318119,67.29,78896.2972,0.6,-0.74824,7e-05,20.71334]
[1744058319126,67.29,78891.1094,0.6,-0.74862,7e-05,20.6956]
[1744058321140,67.29,78888.4734,0.6,-0.7488,7e-05,20.68671]
[1744058324163,67.29,78881.0753,0.6,-0.74934,7e-05,20.66129]
[1744058325170,67.29,78871.7709,0.6,-0.75002,7e-05,20.62923]
[1744058329264,67.29,78868.1875,0.6,-0.75028,7e-05,20.61686]
[1744058335270,67.29,78869.095,0.6,-0.75022,7e-05,20.61998]
[1744058338266,67.29,78868.5281,0.6,-0.75026,7e-05,20.61806]
[1744058339273,67.29,78855.2138,0.6,-0.75122,7e-05,20.57216]
[1744058340281,67.29,78842.8028,0.6,-0.75212,7e-05,20.52932]
[1744058341288,67.29,78836.4712,0.6,-0.75258,7e-05,20.50749]
[1744058342295,67.29,78845.3247,0.6,-0.75193,7e-05,20.53824]
[1744058343296,67.29,78842.1629,0.6,-0.75216,7e-05,20.52738]
[1744058348301,67.3,78840.085,0.6,-0.7523,7e-05,20.52066]
[1744058350303,67.3,78843.9851,0.6,-0.75201,7e-05,20.53434]
[1744058351304,67.3,78846.4561,0.6,-0.75183,7e-05,20.54297]
[1744058355308,67.3,78848.8281,0.6,-0.75165,7e-05,20.55145]
[1744058360313,67.3,78849.5147,0.6,-0.7516,7e-05,20.55416]
[1744058365318,67.3,78849.8548,0.6,-0.75156,7e-05,20.55563]
[1744058366319,67.3,78845.6415,0.6,-0.75187,7e-05,20.54106]
[1744058367320,67.3,78843.2081,0.6,-0.75205,7e-05,20.53265]
[1744058371324,67.3,78825.6381,0.6,-0.75336,7e-05,20.46702]
[1744058372325,67.3,78820.1805,0.6,-0.75376,7e-05,20.44799]
[1744058373326,67.3,78813.2933,0.6,-0.75425,7e-05,20.42402]
[1744058374525,67.3,78808.7742,0.6,-0.75458,7e-05,20.40828]
[1744058375532,67.3,78805.3294,0.6,-0.75483,7e-05,20.3963]
[1744058378553,67.3,78802.6243,0.6,-0.75502,7e-05,20.38692]
[1744058379560,67.3,78801.3206,0.6,-0.75511,7e-05,20.38245]
[1744058380567,67.3,78791.0974,0.6,-0.75585,7e-05,20.34686]
[1744058381574,67.3,78794.551,0.6,-0.7556,7e-05,20.35896]
[1744058383588,67.3,78800.957,0.6,-0.75514,7e-05,20.38131]
[1744058385338,67.3,78807.1227,0.6,-0.75469,7e-05,20.40277]
[1744058386609,67.3,78812.6983,0.6,-0.75429,7e-05,20.4221]
[1744058388623,67.3,78816.0678,0.6,-0.75405,7e-05,20.43371]
[1744058392651,67.3,78820.8912,0.6,-0.7537,7e-05,20.45057]
[1744058397686,67.3,78820.0297,0.6,-0.75377,7e-05,20.44722]
[1744058400707,67.3,78822.1457,0.6,-0.75362,7e-05,20.45434]
[1744058403728,67.3,78825.2076,0.6,-0.75341,7e-05,20.4647]
[1744058408763,67.29,78828.1998,0.6,-0.7532,7e-05,20.47483]
[1744058409770,67.29,78830.7861,0.6,-0.75301,7e-05,20.4838]
[1744058410777,67.29,78833.765,0.6,-0.7528,7e-05,20.49409]
[1744058411786,67.29,78838.3349,0.6,-0.75247,7e-05,20.50979]
[1744058413799,67.29,78836.4633,0.6,-0.75261,7e-05,20.50307]
[1744058414806,67.29,78825.4632,0.6,-0.75341,7e-05,20.4649]
[1744058416820,67.29,78828.2372,0.6,-0.75321,7e-05,20.47451]
[1744058418834,67.29,78831.3893,0.6,-0.75298,7e-05,20.4854]
[1744058423871,67.29,78831.6572,0.6,-0.75296,7e-05,20.48621]
[1744058428906,67.29,78831.6502,0.6,-0.75297,7e-05,20.48571]
[1744058433942,67.29,78833.2081,0.6,-0.7529,7e-05,20.4867]
[1744058438977,67.29,78833.1748,0.6,-0.7529,7e-05,20.48651]
[1744058444013,67.28,78834.4312,0.6,-0.75282,7e-05,20.49034]
[1744058445020,67.28,78840.7826,0.6,-0.75236,7e-05,20.51232]
[1744058446027,67.28,78846.9013,0.6,-0.75192,7e-05,20.53346]
[1744058450056,67.28,78849.235,0.6,-0.75176,7e-05,20.54121]
[1744058451063,67.28,78845.7031,0.6,-0.75202,7e-05,20.5288]
[1744058453077,67.28,78850.2684,0.6,-0.75169,7e-05,20.54442]
[1744058454084,67.28,78854.1422,0.6,-0.75141,7e-05,20.55772]
[1744058457105,67.28,78862.2757,0.6,-0.75082,7e-05,20.58577]
[1744058458112,67.28,78868.624,0.6,-0.75036,7e-05,20.60769]
[1744058461133,67.28,78865.3262,0.6,-0.7506,7e-05,20.59625]
[1744058463147,67.28,78869.844,0.6,-0.75027,7e-05,20.6118]
[1744058464154,67.28,78872.5959,0.6,-0.75008,7e-05,20.62117]
[1744058466168,67.27,78875.9443,0.6,-0.74984,7e-05,20.63255]
[1744058467175,67.27,78871.0853,0.6,-0.75019,7e-05,20.61564]
[1744058468183,67.27,78864.8727,0.6,-0.75065,7e-05,20.59406]
[1744058469190,67.27,78861.3066,0.6,-0.75091,7e-05,20.58159]
[1744058471204,67.27,78864.8844,0.6,-0.75065,7e-05,20.59392]
[1744058472211,67.27,78867.4188,0.6,-0.75047,7e-05,20.60267]
[1744058474225,67.27,78872.2375,0.6,-0.75012,7e-05,20.61908]
[1744058475232,67.27,78877.1764,0.6,-0.74977,7e-05,20.63584]
[1744058477246,67.26,78882.1217,0.6,-0.74943,7e-05,20.65216]
[1744058481284,67.25,78888.2922,0.6,-0.74903,7e-05,20.67117]
[1744058482289,67.24,78901.4031,0.6,-0.7481,7e-05,20.71494]
[1744058483193,67.24,78901.4031,0.6,-0.7481,7e-05,20.71494]
[1744058483297,67.23,78901.4031,0.6,-0.74814,7e-05,20.71304]
[1744058484039,67.23,78901.4031,0.6,-0.74814,7e-05,20.71304]
[1744058484304,67.21,78901.4031,0.6,-0.74819,7e-05,20.71082]
[1744058485311,67.2,78939.1235,0.6,-0.74549,7e-05,20.83759]
[1744058486318,67.18,78948.8704,0.6,-0.74483,7e-05,20.86839]
[1744058491353,67.1,78948.1724,0.6,-0.74518,7e-05,20.85039]
[1744058492360,67.09,78952.53,0.6,-0.74491,7e-05,20.863]
[1744058497396,67.02,78960.4805,0.6,-0.74454,7e-05,20.88069]
[1744058501424,67.0,78958.1968,0.6,-0.74479,7e-05,20.86936]
[1744058504445,66.97,78953.8707,0.6,-0.7452,7e-05,20.85086]
[1744058506459,66.95,78945.8602,0.6,-0.74586,7e-05,20.82028]
[1744058507466,66.94,78942.2376,0.6,-0.74616,7e-05,20.80644]
[1744058509472,66.92,78946.1639,0.6,-0.74594,7e-05,20.81692]
[1744058510473,66.91,78949.0565,0.6,-0.74577,7e-05,20.82524]
[1744058515478,66.86,78950.1596,0.6,-0.74586,7e-05,20.82148]
[1744058518481,66.83,78947.3264,0.6,-0.74617,7e-05,20.80756]
[1744058523486,66.79,78947.6416,0.6,-0.74629,7e-05,20.80238]
[1744058525489,66.77,78941.4423,0.6,-0.7468,7e-05,20.77893]
[1744058526490,66.77,78943.9739,0.6,-0.74663,7e-05,20.78664]
[1744058530494,66.75,78946.4419,0.6,-0.74652,7e-05,20.79207]
[1744058531495,66.75,78950.7273,0.6,-0.74621,7e-05,20.80679]
[1744058532496,66.75,78954.3173,0.6,-0.74594,7e-05,20.81909]
[1744058537501,66.75,78954.1906,0.6,-0.74595,7e-05,20.81885]
[1744058539503,66.74,78960.119,0.6,-0.74552,7e-05,20.83887]
[1744058540700,66.75,78963.9852,0.6,-0.74523,7e-05,20.85239]
[1744058541707,66.75,78971.1188,0.6,-0.7447,7e-05,20.87698]
[1744058544729,66.75,78966.0848,0.6,-0.74506,7e-05,20.86003]
[1744058549764,66.76,78968.5213,0.6,-0.74484,7e-05,20.86998]
[1744058553517,66.75,78965.2176,0.6,-0.74514,7e-05,20.85348]
[1744058553792,66.76,78965.2176,0.6,-0.74513,7e-05,20.85377]
[1744058554799,66.76,78978.2687,0.6,-0.74416,7e-05,20.89883]
[1744058555806,66.76,78980.7449,0.6,-0.74397,7e-05,20.90756]
[1744058557522,66.76,78977.3563,0.6,-0.74421,7e-05,20.89624]
[1744058559834,66.77,78980.673,0.6,-0.74395,7e-05,20.90845]
[1744058563862,66.77,78978.1049,0.6,-0.74411,7e-05,20.90079]
[1744058566883,66.78,78975.5446,0.6,-0.74428,7e-05,20.8929]
[1744058569904,66.79,78972.1342,0.6,-0.74451,7e-05,20.88215]
[1744058570911,66.79,78968.5052,0.6,-0.74477,7e-05,20.87003]
[1744058573932,66.8,78966.1327,0.6,-0.74493,7e-05,20.86291]
[1744058575946,66.8,78962.5813,0.6,-0.74517,7e-05,20.85143]
[1744058578967,66.81,78965.929,0.6,-0.7449,7e-05,20.86392]
[1744058580981,66.81,78968.6725,0.6,-0.74468,7e-05,20.87396]
[1744058585009,66.82,78971.8222,0.6,-0.74442,7e-05,20.88597]
[1744058588034,66.83,78975.5679,0.6,-0.74412,7e-05,20.89964]
[1744058589041,66.83,78980.1053,0.6,-0.74378,7e-05,20.9154]
[1744058590048,66.83,78987.2416,0.6,-0.74325,7e-05,20.94]
[1744058591055,66.83,78990.2867,0.6,-0.74302,7e-05,20.95058]
[1744058592062,66.83,78996.2075,0.6,-0.74257,7e-05,20.97094]
[1744058593069,66.83,79001.4186,0.6,-0.74218,7e-05,20.98886]
[1744058596090,66.84,79010.5692,0.6,-0.74149,7e-05,21.02039]
[1744058599111,66.84,79012.9702,0.6,-0.74131,7e-05,21.02887]
[1744058603140,66.84,79017.8553,0.6,-0.74093,7e-05,21.046]
[1744058604147,66.84,79020.9814,0.6,-0.74069,7e-05,21.05675]
[1744058605280,66.84,79020.9814,0.6,-0.74069,7e-05,21.05675]
[1744058605354,66.84,79020.9814,0.6,-0.74069,7e-05,21.05686]
[1744058606165,66.84,79024.0337,0.6,-0.74046,7e-05,21.06728]
[1744058607172,66.84,79032.2257,0.6,-0.73985,7e-05,21.09506]
[1744058608179,66.84,79041.7406,0.6,-0.73914,7e-05,21.12734]
[1744058610195,66.85,79035.9078,0.6,-0.73957,7e-05,21.10775]
[1744058612207,66.85,79031.8883,0.6,-0.7399,7e-05,21.08996]
[1744058616235,66.85,79026.4054,0.6,-0.7403,7e-05,21.07163]
[1744058621270,66.85,79026.7043,0.6,-0.74028,7e-05,21.07286]
[1744058623284,66.85,79018.173,0.6,-0.74091,7e-05,21.04411]
[1744058624291,66.85,79008.8007,0.6,-0.7416,7e-05,21.0124]
[1744058625298,66.85,79003.7663,0.6,-0.74197,7e-05,20.99541]
[1744058629326,66.86,79008.1512,0.6,-0.74163,7e-05,21.01084]
[1744058630333,66.86,79013.6268,0.6,-0.74122,7e-05,21.02955]
[1744058635368,66.86,79014.491,0.6,-0.74115,7e-05,21.03296]
[1744058638389,66.86,79010.7934,0.6,-0.74142,7e-05,21.02071]
[1744058640403,66.86,79008.0406,0.6,-0.74162,7e-05,21.01159]
[1744058643424,66.87,79012.0097,0.6,-0.74131,7e-05,21.02541]
[1744058648459,66.87,79010.425,0.6,-0.74142,7e-05,21.02054]
[1744058652487,66.87,79004.2074,0.6,-0.74187,7e-05,20.9999]
[1744058653494,66.87,79001.4529,0.6,-0.74207,7e-05,20.9907]
[1744058654501,66.88,78997.6413,0.6,-0.74235,7e-05,20.97789]
[1744058656515,66.88,78995.08,0.6,-0.74253,7e-05,20.96952]
[1744058661557,66.88,78995.0137,0.6,-0.74252,7e-05,20.97016]
[1744058662564,66.89,79000.9139,0.6,-0.74207,7e-05,20.9904]
[1744058665585,66.89,78998.2863,0.6,-0.74226,7e-05,20.98192]
[1744058668606,66.89,79005.7121,0.6,-0.7417,7e-05,21.00755]
[1744058669613,66.89,79014.8182,0.6,-0.74102,7e-05,21.03856]
[1744058670620,66.89,79018.4859,0.6,-0.74074,7e-05,21.05107]
[1744058675644,66.89,79020.1972,0.6,-0.74064,7e-05,21.05288]
[1744058677646,66.9,79023.4535,0.6,-0.7404,7e-05,21.06402]
[1744058682651,66.9,79021.3154,0.6,-0.74055,7e-05,21.05702]
[1744058683652,66.9,79024.975,0.6,-0.74028,7e-05,21.06946]
[1744058685654,66.9,79029.8403,0.6,-0.73991,7e-05,21.08598]
[1744058690659,66.9,79031.1729,0.6,-0.73981,7e-05,21.09054]
[1744058693662,66.9,79027.3454,0.6,-0.7401,7e-05,21.07762]
[1744058694663,66.9,79024.4356,0.6,-0.74031,7e-05,21.0678]
[1744058697666,66.9,79027.3939,0.6,-0.74009,7e-05,21.07794]
[1744058699668,66.9,79030.2505,0.6,-0.73987,7e-05,21.08764]
[1744058700672,66.9,79033.3548,0.6,-0.73964,7e-05,21.09814]
[1744058705676,66.9,79034.7319,0.6,-0.73954,7e-05,21.10276]
[1744058710681,66.9,79029.0635,0.6,-0.73996,7e-05,21.08359]
[1744058711912,66.9,79025.1622,0.6,-0.74025,7e-05,21.07047]
[1744058712919,66.9,79020.0774,0.6,-0.74063,7e-05,21.05329]
[1744058715940,66.9,79024.1639,0.6,-0.74032,7e-05,21.06726]
[1744058720975,66.9,79027.8954,0.6,-0.74004,7e-05,21.08006]
[1744058723996,66.9,79032.3285,0.6,-0.73971,7e-05,21.09509]
[1744058729031,66.9,79024.5857,0.6,-0.74028,7e-05,21.06898]
[1744058730038,66.9,79018.4859,0.6,-0.74074,7e-05,21.04836]
[1744058732052,66.9,79015.7064,0.6,-0.74097,7e-05,21.03479]
[1744058737087,66.91,79013.2728,0.6,-0.74114,7e-05,21.02696]
[1744058739101,66.92,79010.1845,0.6,-0.74135,7e-05,21.01763]
[1744058740108,66.92,79003.6792,0.6,-0.74183,7e-05,20.99569]
[1744058741115,66.92,78996.2911,0.6,-0.74237,7e-05,20.97072]
[1744058741910,66.92,78996.2911,0.6,-0.74237,7e-05,20.97072]
[1744058742122,66.92,78996.2911,0.6,-0.74237,7e-05,20.97089]
[1744058744136,66.92,78985.8042,0.6,-0.74313,7e-05,20.93561]
[1744058745143,66.92,78981.4884,0.6,-0.74345,7e-05,20.92111]
[1744058749171,66.93,78976.3794,0.6,-0.74381,7e-05,20.9045]
[1744058752193,66.96,78979.1025,0.6,-0.74349,7e-05,20.91864]
[1744058757229,66.99,78980.3178,0.6,-0.74332,7e-05,20.92643]
[1744058761257,66.99,78983.9504,0.6,-0.74303,7e-05,20.93964]
[1744058763271,67.0,78993.814,0.6,-0.74229,7e-05,20.97348]
[1744058764278,67.0,79001.646,0.6,-0.74171,7e-05,21.00021]
[1744058766292,67.0,78994.3865,0.6,-0.74224,7e-05,20.97589]
[1744058767300,67.0,78984.5226,0.6,-0.74296,7e-05,20.94245]
[1744058769313,67.0,78981.692,0.6,-0.74317,7e-05,20.933]
[1744058772334,67.01,78985.4693,0.6,-0.74288,7e-05,20.94645]
[1744058774348,67.01,78989.544,0.6,-0.74257,7e-05,20.96065]
[1744058776362,67.01,78992.6486,0.6,-0.74233,7e-05,20.97152]
[1744058778377,67.01,78995.2148,0.6,-0.74213,7e-05,20.98053]
[1744058783412,67.02,78995.954,0.6,-0.74206,7e-05,20.98375]
[1744058787440,67.02,79000.987,0.6,-0.74167,7e-05,21.00135]
[1744058790461,67.02,78997.8916,0.6,-0.7419,7e-05,20.99121]
[1744058792548,67.02,78999.1385,0.6,-0.74183,7e-05,20.99126]
[1744058792570,67.02,78999.1385,0.6,-0.74183,7e-05,20.99126]
[1744058793482,67.02,78998.5374,0.6,-0.74187,7e-05,20.98941]
[1744058794425,67.02,78998.5374,0.6,-0.74187,7e-05,20.98941]
[1744058794489,67.03,78998.5374,0.6,-0.74187,7e-05,20.98947]
[1744058795497,67.03,79037.629,0.6,-0.73896,7e-05,21.12176]
[1744058796503,67.03,79045.029,0.6,-0.73841,7e-05,21.14672]
[1744058798517,67.03,79041.6024,0.6,-0.73866,7e-05,21.13525]
[1744058803552,67.03,79044.3938,0.6,-0.73845,7e-05,21.14481]
[1744058805782,67.03,79039.9858,0.6,-0.73878,7e-05,21.1299]
[1744058811608,67.03,79046.3856,0.6,-0.7383,7e-05,21.15141]
[1744058812615,67.03,79049.0193,0.6,-0.73811,7e-05,21.16028]
[1744058814629,67.03,79045.3537,0.6,-0.73838,7e-05,21.14799]
[1744058818657,67.03,79049.2638,0.6,-0.73809,7e-05,21.16102]
[1744058820671,67.03,79052.9483,0.6,-0.73782,7e-05,21.17335]
[1744058821678,67.02,79056.4076,0.6,-0.73756,7e-05,21.18473]
[1744058822685,67.02,79063.9119,0.6,-0.73701,7e-05,21.20962]
[1744058824700,67.02,79062.119,0.6,-0.73715,7e-05,21.20344]
[1744058825707,67.02,79053.6446,0.6,-0.73778,7e-05,21.175]
[1744058826714,67.02,79047.7115,0.6,-0.73822,7e-05,21.15508]
[1744058828728,67.02,79045.1048,0.6,-0.73842,7e-05,21.14639]
[1744058833763,67.02,79045.9752,0.6,-0.73835,7e-05,21.1492]
[1744058835777,67.02,79053.7355,0.6,-0.73777,7e-05,21.1753]
[1744058836784,67.02,79062.624,0.6,-0.73712,7e-05,21.20477]
[1744058837791,67.01,79068.5934,0.6,-0.73668,7e-05,21.22433]
[1744058838798,67.01,79071.4727,0.6,-0.73647,7e-05,21.23394]
[1744058842820,67.0,79067.6607,0.6,-0.7368,7e-05,21.21939]
[1744058844822,67.0,79064.704,0.6,-0.73702,7e-05,21.20942]
[1744058847825,67.0,79059.3988,0.6,-0.73742,7e-05,21.19154]
[1744058848827,67.0,79049.4456,0.6,-0.73816,7e-05,21.15802]
[1744058849828,67.0,79044.2609,0.6,-0.73855,7e-05,21.14053]
[1744058850829,67.0,79048.2052,0.6,-0.73826,7e-05,21.15378]
[1744058853832,67.0,79043.2252,0.6,-0.73866,7e-05,21.13268]
[1744058854833,67.0,79040.4625,0.6,-0.73887,7e-05,21.12335]
[1744058858838,67.0,79030.2109,0.6,-0.73963,7e-05,21.08873]
[1744058859839,67.0,79025.0941,0.6,-0.74002,7e-05,21.07145]
[1744058861841,67.0,79021.5865,0.6,-0.74028,7e-05,21.05964]
[1744058866849,67.0,79021.671,0.6,-0.74027,7e-05,21.06011]
[1744058867850,67.0,79032.6337,0.6,-0.73945,7e-05,21.09718]
[1744058868851,67.0,79042.8199,0.6,-0.73869,7e-05,21.13153]
[1744058870853,67.0,79035.8465,0.6,-0.73921,7e-05,21.10799]
[1744058871854,67.0,79031.6002,0.6,-0.73953,7e-05,21.09368]
[1744058874857,67.0,79028.7262,0.6,-0.73974,7e-05,21.08399]
[1744058879862,67.0,79022.6192,0.6,-0.74019,7e-05,21.06346]
[1744058880864,67.0,79016.4608,0.6,-0.74065,7e-05,21.04267]
[1744058881865,67.0,79013.3293,0.6,-0.74088,7e-05,21.03213]
[1744058882866,67.0,79015.7318,0.6,-0.7407,7e-05,21.04032]
[1744058885869,67.0,79021.5026,0.6,-0.74027,7e-05,21.05998]
[1744058890884,67.01,79020.7543,0.6,-0.74032,7e-05,21.0576]
[1744058895889,67.01,79019.6054,0.6,-0.7404,7e-05,21.0539]
[1744058896890,67.01,79014.0322,0.6,-0.74081,7e-05,21.0351]
[1744058900232,67.01,79020.0286,0.6,-0.74036,7e-05,21.05561]
[1744058902896,67.01,79016.1298,0.6,-0.74065,7e-05,21.04251]
[1744058905267,67.01,79009.5491,0.6,-0.74113,7e-05,21.02044]
[1744058908288,67.01,79011.7977,0.6,-0.74096,7e-05,21.02827]
[1744058911309,67.01,79013.8724,0.6,-0.74084,7e-05,21.03119]
[1744058916344,67.02,79015.4217,0.6,-0.74071,7e-05,21.03675]
[1744058917351,67.02,79011.4032,0.6,-0.74101,7e-05,21.02322]
[1744058921380,67.02,79013.6864,0.6,-0.74083,7e-05,21.03123]
[1744058926415,67.02,79013.035,0.6,-0.74087,7e-05,21.02934]
[1744058931925,67.02,79008.029,0.6,-0.74124,7e-05,21.01271]
[1744058933466,67.02,79002.2032,0.6,-0.74166,7e-05,20.99323]
[1744058934233,67.02,79002.2032,0.6,-0.74166,7e-05,20.99323]
[1744058934473,67.03,79002.2032,0.6,-0.74166,7e-05,20.9934]
[1744058935058,67.03,79002.2032,0.6,-0.74166,7e-05,20.9934]
[1744058935480,67.03,79002.2032,0.6,-0.74166,7e-05,20.99362]
[1744058936487,67.03,78979.6007,0.6,-0.74333,7e-05,20.91701]
[1744058937494,67.03,78975.0361,0.6,-0.74366,7e-05,20.90169]
[1744058938932,67.03,78971.9483,0.6,-0.74388,7e-05,20.89136]
[1744058939508,67.03,78971.9483,0.6,-0.74388,7e-05,20.89124]
[1744058940515,67.03,78954.4688,0.6,-0.74518,7e-05,20.83145]
[1744058941937,67.03,78938.7264,0.6,-0.74634,7e-05,20.77747]
[1744058943536,67.03,78930.4425,0.6,-0.74695,7e-05,20.74911]
[1744058944543,67.03,78928.1569,0.6,-0.74711,7e-05,20.74134]
[1744058947564,67.03,78931.4772,0.6,-0.74686,7e-05,20.75301]
[1744058948571,67.03,78935.7419,0.6,-0.74655,7e-05,20.76775]
[1744058949578,67.03,78940.0854,0.6,-0.74623,7e-05,20.78272]
[1744058950585,67.04,78944.8423,0.6,-0.74587,7e-05,20.79933]
[1744058952599,67.04,78952.7586,0.6,-0.74529,7e-05,20.82634]
[1744058953606,67.04,78957.1053,0.6,-0.74497,7e-05,20.84114]
[1744058954613,67.04,78943.8498,0.6,-0.74594,7e-05,20.79578]
[1744058955620,67.04,78947.975,0.6,-0.74564,7e-05,20.80992]
[1744058956627,67.04,78952.5328,0.6,-0.7453,7e-05,20.82557]
[1744058957636,67.04,78957.3911,0.6,-0.74495,7e-05,20.84216]
[1744058958642,67.04,78950.4146,0.6,-0.74546,7e-05,20.81832]
[1744058961663,67.04,78953.9402,0.6,-0.7452,7e-05,20.83045]
[1744058966698,67.04,78952.4833,0.6,-0.7453,7e-05,20.82561]
[1744058971733,67.04,78953.5959,0.6,-0.74525,7e-05,20.82523]
[1744058973747,67.04,78949.929,0.6,-0.74552,7e-05,20.8127]
[1744058974754,67.04,78947.3961,0.6,-0.74571,7e-05,20.80401]
[1744058979789,67.04,78948.0775,0.6,-0.74565,7e-05,20.80653]
[1744058982810,67.04,78945.5532,0.6,-0.74584,7e-05,20.79785]
[1744058987845,67.04,78947.2258,0.6,-0.74572,7e-05,20.80337]
[1744058988852,67.04,78944.2606,0.6,-0.74594,7e-05,20.79318]
[1744058989859,67.04,78936.6376,0.6,-0.7465,7e-05,20.76702]
[1744058990866,67.04,78932.5382,0.6,-0.7468,7e-05,20.75293]
[1744058993888,67.04,78928.2368,0.6,-0.74712,7e-05,20.73816]
[1744058994895,67.04,78926.727,0.6,-0.74723,7e-05,20.73306]
[1744058995902,67.04,78910.7107,0.6,-0.7484,7e-05,20.67805]
[1744058996909,67.04,78904.0829,0.6,-0.74888,7e-05,20.65532]
[1744058997916,67.04,78901.929,0.6,-0.74904,7e-05,20.64804]
[1744058998923,67.04,78896.5347,0.6,-0.74943,7e-05,20.62945]
[1744058999930,67.04,78890.6257,0.6,-0.74986,7e-05,20.60906]
[1744059003001,67.04,78883.546,0.6,-0.75038,7e-05,20.58468]
[1744059008993,67.04,78883.7796,0.6,-0.75036,7e-05,20.58578]
[1744059011008,67.05,78883.3146,0.6,-0.75039,7e-05,20.58439]
[1744059013016,67.05,78904.4896,0.6,-0.74884,7e-05,20.65751]
[1744059016019,67.04,78912.4683,0.6,-0.74826,7e-05,20.68447]
[1744059018021,67.03,78924.244,0.6,-0.74743,7e-05,20.72354]
[1744059019023,67.02,78934.456,0.6,-0.74671,7e-05,20.75741]
[1744059020023,67.02,78938.77,0.6,-0.74639,7e-05,20.77228]
[1744059021024,67.02,78943.5355,0.6,-0.74604,7e-05,20.78867]
[1744059026029,67.03,78942.7552,0.6,-0.74608,7e-05,20.78654]
[1744059028031,67.03,78931.7332,0.6,-0.7469,7e-05,20.74875]
[1744059029032,67.03,78921.8944,0.6,-0.74762,7e-05,20.71496]
[1744059034037,67.03,78925.5898,0.6,-0.74737,7e-05,20.72352]
[1744059039043,67.03,78926.3888,0.6,-0.74731,7e-05,20.72635]
[1744059044047,67.03,78927.0849,0.6,-0.74726,7e-05,20.72881]
[1744059047050,67.03,78924.3579,0.6,-0.74746,7e-05,20.71949]
[1744059052055,67.03,78924.6678,0.6,-0.74744,7e-05,20.7206]
[1744059054057,67.03,78922.1288,0.6,-0.74762,7e-05,20.71189]
[1744059059062,67.03,78919.4697,0.6,-0.74782,7e-05,20.70285]
[1744059064067,67.03,78920.5201,0.6,-0.74774,7e-05,20.70657]
[1744059068071,67.02,78923.7334,0.6,-0.74755,7e-05,20.71543]
[1744059071430,66.99,78927.3534,0.6,-0.74737,7e-05,20.72438]
[1744059072437,66.99,78932.198,0.6,-0.74703,7e-05,20.74021]
[1744059073444,66.98,78927.1269,0.6,-0.74742,7e-05,20.72197]
[1744059079086,66.96,78929.589,0.6,-0.74733,7e-05,20.72643]
[1744059080087,66.95,78933.8836,0.6,-0.74704,7e-05,20.74026]
[1744059083090,66.93,78928.02,0.6,-0.74753,7e-05,20.71764]
[1744059084521,66.92,78935.7765,0.6,-0.747,7e-05,20.7423]
[1744059085528,66.91,78940.2779,0.6,-0.7467,7e-05,20.75667]
[1744059087542,66.9,78942.5207,0.6,-0.74658,7e-05,20.76217]
[1744059092577,66.86,78941.6253,0.6,-0.7468,7e-05,20.74969]
[1744059096605,66.84,78944.0473,0.6,-0.74671,7e-05,20.75428]
[1744059098619,66.82,78946.4367,0.6,-0.74658,7e-05,20.76049]
[1744059103654,66.79,78948.7008,0.6,-0.74652,7e-05,20.76343]
[1744059106675,66.77,78951.9237,0.6,-0.74635,7e-05,20.77149]
[1744059109696,66.75,78948.8992,0.6,-0.74664,7e-05,20.75836]
[1744059114731,66.73,78947.2043,0.6,-0.74686,7e-05,20.74858]
[1744059117758,66.72,78947.2759,0.6,-0.74688,7e-05,20.7476]
[1744059118765,66.72,78960.0421,0.6,-0.74593,7e-05,20.79183]
[1744059119774,66.72,78972.9498,0.6,-0.74497,7e-05,20.83642]
[1744059120781,66.72,78979.3461,0.6,-0.74449,7e-05,20.85865]
[1744059122795,66.73,78973.6712,0.6,-0.74489,7e-05,20.83981]
[1744059124809,66.73,78976.6272,0.6,-0.74467,7e-05,20.85028]
[1744059127830,66.73,78969.2106,0.6,-0.74522,7e-05,20.82487]
[1744059129844,66.73,78972.3453,0.6,-0.74497,7e-05,20.83609]
[1744059130851,66.74,78976.7504,0.6,-0.74464,7e-05,20.85153]
[1744059132147,66.74,78979.867,0.6,-0.7444,7e-05,20.86254]
[1744059133872,66.74,78982.6132,0.6,-0.74418,7e-05,20.87254]
[1744059135886,66.75,78986.444,0.6,-0.74389,7e-05,20.88623]
[1744059137900,66.75,78981.811,0.6,-0.74422,7e-05,20.87076]
[1744059138907,66.75,78981.4128,0.6,-0.74425,7e-05,20.86931]
[1744059139914,66.75,78966.4818,0.6,-0.74536,7e-05,20.81804]
[1744059140921,66.75,78956.0112,0.6,-0.74614,7e-05,20.782]
[1744059141928,66.75,78953.4885,0.6,-0.74632,7e-05,20.77329]
[1744059146963,66.75,78952.2005,0.6,-0.74642,7e-05,20.76878]
[1744059149984,66.75,78946.8282,0.6,-0.74682,7e-05,20.75027]
[1744059151998,66.75,78956.6612,0.6,-0.74612,7e-05,20.78008]
[1744059153005,66.75,78969.19,0.6,-0.74519,7e-05,20.82325]
[1744059156026,66.75,78972.2267,0.6,-0.74496,7e-05,20.83385]
[1744059157033,66.75,78968.2718,0.6,-0.74525,7e-05,20.8202]
[1744059158040,66.75,78962.8709,0.6,-0.74565,7e-05,20.80162]
[1744059159047,66.75,78953.5853,0.6,-0.74634,7e-05,20.76964]
[1744059162068,66.75,78950.9935,0.6,-0.74653,7e-05,20.76069]
[1744059164082,66.75,78948.6219,0.6,-0.74671,7e-05,20.75252]
[1744059166096,66.75,78944.8821,0.6,-0.74698,7e-05,20.73979]
[1744059167103,66.75,78944.8821,0.6,-0.74698,7e-05,20.73988]
[1744059168110,66.75,78953.9836,0.6,-0.7463,7e-05,20.77131]
[1744059169117,66.75,78960.3219,0.6,-0.74583,7e-05,20.79318]
[1744059171131,66.75,78966.1705,0.6,-0.74539,7e-05,20.81372]
[1744059172138,66.75,78969.9548,0.6,-0.74511,7e-05,20.82673]
[1744059173145,66.75,78961.501,0.6,-0.74573,7e-05,20.79771]
[1744059174152,66.75,78957.8036,0.6,-0.74601,7e-05,20.78502]
[1744059177174,66.76,78955.4953,0.6,-0.74618,7e-05,20.77719]
[1744059178181,66.76,78951.2407,0.6,-0.74649,7e-05,20.76254]
[1744059180195,66.76,78946.6677,0.6,-0.74683,7e-05,20.74679]
[1744059181197,66.76,78953.6438,0.6,-0.74631,7e-05,20.77092]
[1744059184200,66.76,78947.6399,0.6,-0.74675,7e-05,20.75043]
[1744059185201,66.76,78945.2691,0.6,-0.74692,7e-05,20.74227]
[1744059187203,66.76,78931.2436,0.6,-0.74796,7e-05,20.69396]
[1744059188204,66.76,78922.5398,0.6,-0.7486,7e-05,20.66398]
[1744059192208,66.76,78925.1391,0.6,-0.74839,7e-05,20.67345]
[1744059193209,66.76,78929.5781,0.6,-0.74806,7e-05,20.68889]
[1744059198214,66.76,78928.4818,0.6,-0.74814,7e-05,20.68524]
[1744059201217,66.76,78926.0427,0.6,-0.74832,7e-05,20.67677]
[1744059206222,66.76,78926.2347,0.6,-0.74831,7e-05,20.6774]
[1744059211227,66.76,78927.208,0.6,-0.74827,7e-05,20.67639]
[1744059216232,66.76,78926.7654,0.6,-0.7483,7e-05,20.67483]
[1744059220236,66.76,78922.0097,0.6,-0.74865,7e-05,20.65838]
[1744059222238,66.76,78918.4431,0.6,-0.74892,7e-05,20.64608]
[1744059223239,66.76,78914.3786,0.6,-0.74921,7e-05,20.63203]
[1744059224240,66.76,78910.6952,0.6,-0.74948,7e-05,20.61932]
[1744059226242,66.76,78914.1793,0.6,-0.74923,7e-05,20.63148]
[1744059227243,66.76,78919.35,0.6,-0.74884,7e-05,20.64942]
[1744059230547,66.77,78921.8294,0.6,-0.74866,7e-05,20.65806]
[1744059235582,66.77,78916.0853,0.6,-0.74908,7e-05,20.63827]
[1744059236589,66.77,78913.4915,0.6,-0.74927,7e-05,20.62933]
[1744059241624,66.77,78911.4478,0.6,-0.74942,7e-05,20.62247]
[1744059246659,66.77,78914.1622,0.6,-0.74921,7e-05,20.63207]
[1744059247666,66.77,78917.4982,0.6,-0.74897,7e-05,20.64364]
[1744059249680,66.77,78919.7923,0.6,-0.7488,7e-05,20.65164]
[1744059250687,66.77,78915.6061,0.6,-0.7491,7e-05,20.63717]
[1744059255722,66.77,78915.8517,0.6,-0.74908,7e-05,20.63818]
[1744059258275,66.77,78911.6655,0.6,-0.74939,7e-05,20.62375]
[1744059258746,66.77,78911.6655,0.6,-0.74939,7e-05,20.62383]
[1744059259753,66.77,78901.4942,0.6,-0.75013,7e-05,20.58864]
[1744059260760,66.77,78897.1984,0.6,-0.75044,7e-05,20.57383]
[1744059261767,66.77,78894.124,0.6,-0.75067,7e-05,20.56326]
[1744059263781,66.78,78892.2095,0.6,-0.7508,7e-05,20.55687]
[1744059264911,66.78,78892.2095,0.6,-0.7508,7e-05,20.55687]
[1744059265282,66.78,78877.7411,0.6,-0.75186,7e-05,20.50654]
[1744059265764,66.78,78877.7411,0.6,-0.75186,7e-05,20.50654]
[1744059266283,66.77,78869.5775,0.6,-0.75246,7e-05,20.47797]
[1744059266804,66.77,78869.5775,0.6,-0.75246,7e-05,20.47794]
[1744059267811,66.77,78853.4799,0.6,-0.75363,7e-05,20.42171]
[1744059268818,66.77,78847.196,0.6,-0.75409,7e-05,20.39972]
[1744059271839,66.78,78840.9836,0.6,-0.75458,7e-05,20.37371]
[1744059272846,66.78,78838.1069,0.6,-0.75478,7e-05,20.36367]
[1744059276877,66.78,78841.2081,0.6,-0.75455,7e-05,20.37495]
[1744059278297,66.78,78843.7613,0.6,-0.75436,7e-05,20.38404]
[1744059282921,66.78,78834.1161,0.6,-0.75505,7e-05,20.35058]
[1744059283928,66.78,78831.4179,0.6,-0.75525,7e-05,20.34119]
[1744059286949,66.78,78835.9031,0.6,-0.75492,7e-05,20.35709]
[1744059287958,66.78,78840.922,0.6,-0.75455,7e-05,20.3748]
[1744059288965,66.78,78846.5232,0.6,-0.75414,7e-05,20.39447]
[1744059289972,66.78,78857.1525,0.6,-0.75337,7e-05,20.43174]
[1744059290979,66.78,78861.2348,0.6,-0.75307,7e-05,20.44603]
[1744059293315,66.79,78866.3034,0.6,-0.75269,7e-05,20.4639]
[1744059294000,66.79,78866.3034,0.6,-0.75269,7e-05,20.46403]
[1744059295007,66.79,78885.3274,0.6,-0.7513,7e-05,20.53043]
[1744059296021,66.79,78885.3274,0.6,-0.7513,7e-05,20.53043]
[1744059296122,66.79,78885.3274,0.6,-0.75129,7e-05,20.53052]
[1744059297021,66.79,78899.2489,0.6,-0.75027,7e-05,20.57901]
[1744059299035,66.79,78902.0031,0.6,-0.75007,7e-05,20.58871]
[1744059301049,66.79,78907.7868,0.6,-0.74964,7e-05,20.60887]
[1744059302324,66.79,78911.5673,0.6,-0.74936,7e-05,20.62202]
[1744059304098,66.79,78903.1379,0.6,-0.74998,7e-05,20.59299]
[1744059305327,66.79,78885.3019,0.6,-0.75128,7e-05,20.53116]
[1744059307102,66.79,78878.7975,0.6,-0.75176,7e-05,20.50846]
[1744059308109,66.79,78874.3884,0.6,-0.75208,7e-05,20.49321]
[1744059310125,66.79,78878.2975,0.6,-0.75179,7e-05,20.50702]
[1744059313145,66.8,78872.9587,0.6,-0.75217,7e-05,20.48861]
[1744059316166,66.79,78871.2761,0.6,-0.7523,7e-05,20.48254]
[1744059317173,66.79,78863.3932,0.6,-0.75288,7e-05,20.45498]
[1744059318180,66.79,78858.329,0.6,-0.75325,7e-05,20.43724]
[1744059320194,66.79,78861.055,0.6,-0.75305,7e-05,20.44687]
[1744059322208,66.8,78864.2842,0.6,-0.75281,7e-05,20.45835]
[1744059325229,66.8,78872.4589,0.6,-0.7522,7e-05,20.48715]
[1744059326236,66.8,78876.7949,0.6,-0.75188,7e-05,20.50237]
[1744059331271,66.8,78871.2361,0.6,-0.75232,7e-05,20.479]
[1744059334292,66.8,78874.8759,0.6,-0.75204,7e-05,20.49195]
[1744059338009,66.8,78875.4553,0.6,-0.75199,7e-05,20.49433]
[1744059338320,66.8,78875.4553,0.6,-0.75199,7e-05,20.49434]
[1744059339327,66.8,78870.0164,0.6,-0.75239,7e-05,20.4753]
[1744059340334,66.8,78863.9896,0.6,-0.75283,7e-05,20.45421]
[1744059341341,66.8,78860.3036,0.6,-0.7531,7e-05,20.44128]
[1744059344362,66.8,78863.3267,0.6,-0.75288,7e-05,20.45186]
[1744059347370,66.8,78866.0417,0.6,-0.75268,7e-05,20.46145]
[1744059351374,66.8,78870.1591,0.6,-0.75238,7e-05,20.47591]
[1744059356379,66.8,78872.4105,0.6,-0.75221,7e-05,20.48377]
[1744059357380,66.8,78869.5789,0.6,-0.75242,7e-05,20.47391]
[1744059358381,66.81,78863.0596,0.6,-0.7529,7e-05,20.45121]
[1744059359383,66.81,78860.7436,0.6,-0.75306,7e-05,20.44318]
[1744059361384,66.81,78847.3284,0.6,-0.75404,7e-05,20.39622]
[1744059362385,66.81,78841.4255,0.6,-0.75447,7e-05,20.37558]
[1744059367390,66.81,78842.7681,0.6,-0.75437,7e-05,20.38043]
[1744059372395,66.81,78843.2026,0.6,-0.75434,7e-05,20.38204]
[1744059377400,66.81,78849.2237,0.6,-0.7539,7e-05,20.40317]
[1744059378401,66.81,78851.7689,0.6,-0.75371,7e-05,20.41205]
[1744059383406,66.81,78853.3211,0.6,-0.7536,7e-05,20.41734]
[1744059384407,66.81,78850.0552,0.6,-0.75384,7e-05,20.40591]
[1744059385408,66.81,78844.5501,0.6,-0.75424,7e-05,20.38665]
[1744059386409,66.81,78839.9637,0.6,-0.75457,7e-05,20.37063]
[1744059387410,66.81,78836.7712,0.6,-0.75481,7e-05,20.35949]
[1744059389412,66.81,78840.9853,0.6,-0.7545,7e-05,20.37434]
[1744059392416,66.81,78844.8886,0.6,-0.75424,7e-05,20.38373]
[1744059393417,66.81,78847.4789,0.6,-0.75406,7e-05,20.3928]
[1744059394418,66.81,78841.3336,0.6,-0.7545,7e-05,20.37132]
[1744059397421,66.81,78838.8892,0.6,-0.75468,7e-05,20.36288]
[1744059399423,66.81,78836.415,0.6,-0.75486,7e-05,20.3543]
[1744059405429,66.81,78834.8008,0.6,-0.75497,7e-05,20.34897]
[1744059409826,66.81,78837.5582,0.6,-0.75476,7e-05,20.35893]
[1744059410833,66.81,78835.0967,0.6,-0.75494,7e-05,20.35037]
[1744059413854,66.82,78831.2599,0.6,-0.75521,7e-05,20.33715]
[1744059418889,66.82,78827.8082,0.6,-0.75545,7e-05,20.32549]
[1744059420903,66.82,78821.6717,0.6,-0.75589,7e-05,20.30421]
[1744059422917,66.82,78819.6311,0.6,-0.75604,7e-05,20.29692]
[1744059423924,66.82,78801.4854,0.6,-0.75736,7e-05,20.23307]
[1744059424931,66.82,78793.295,0.6,-0.75795,7e-05,20.20422]
[1744059425938,66.82,78788.0615,0.6,-0.75833,7e-05,20.1856]
[1744059427952,66.82,78783.7565,0.6,-0.75865,7e-05,20.17012]
[1744059432992,66.82,78784.3432,0.6,-0.75861,7e-05,20.17199]
[1744059433999,66.81,78780.6919,0.6,-0.75887,7e-05,20.15904]
[1744059435006,66.81,78774.1177,0.6,-0.75935,7e-05,20.13575]
[1744059440045,66.8,78781.5051,0.6,-0.75885,7e-05,20.16005]
[1744059442059,66.8,78786.1019,0.6,-0.75852,7e-05,20.17632]
[1744059444073,66.8,78788.4483,0.6,-0.75836,7e-05,20.18444]
[1744059445080,66.8,78790.8965,0.6,-0.75818,7e-05,20.19298]
[1744059448101,66.79,78796.627,0.6,-0.75782,7e-05,20.21064]
[1744059453136,66.74,78797.4136,0.6,-0.75795,7e-05,20.20249]
[1744059457164,66.73,78794.7922,0.6,-0.7582,7e-05,20.19031]
[1744059462202,66.69,78793.4022,0.6,-0.75844,7e-05,20.17898]
[1744059467237,66.65,78796.8133,0.6,-0.75831,7e-05,20.18566]
[1744059468244,66.65,78801.7341,0.6,-0.75798,7e-05,20.20185]
[1744059469251,66.64,78805.144,0.6,-0.75777,7e-05,20.21259]
[1744059470258,66.63,78808.33,0.6,-0.75757,7e-05,20.22237]
[1744059471265,66.62,78813.7535,0.6,-0.75721,7e-05,20.24007]
[1744059473279,66.59,78806.108,0.6,-0.75785,7e-05,20.20913]
[1744059474286,66.59,78793.0745,0.6,-0.75882,7e-05,20.16163]
[1744059475293,66.58,78787.9557,0.6,-0.75921,7e-05,20.14263]
[1744059476300,66.58,78778.4478,0.6,-0.75991,7e-05,20.10816]
[1744059477307,66.57,78775.933,0.6,-0.76011,7e-05,20.09847]
[1744059479321,66.56,78779.0225,0.6,-0.75993,7e-05,20.10777]
[1744059482342,66.54,78781.2932,0.6,-0.75982,7e-05,20.11313]
[1744059486370,66.53,78777.115,0.6,-0.76019,7e-05,20.09521]
[1744059489391,66.52,78773.7432,0.6,-0.76047,7e-05,20.08176]
[1744059493419,66.5,78780.415,0.6,-0.76003,7e-05,20.10313]
[1744059494426,66.5,78782.4388,0.6,-0.75991,7e-05,20.10944]
[1744059495433,66.49,78784.5634,0.6,-0.75977,7e-05,20.1162]
[1744059499461,66.48,78779.1714,0.6,-0.76022,7e-05,20.09435]
[1744059504496,66.47,78770.4629,0.6,-0.76088,7e-05,20.06178]
[1744059505503,66.47,78767.8256,0.6,-0.76107,7e-05,20.05239]
[1744059510534,66.47,78766.7475,0.6,-0.76115,7e-05,20.0486]
[1744059513537,66.47,78763.3958,0.6,-0.76142,7e-05,20.03232]
[1744059515539,66.47,78767.7906,0.6,-0.76111,7e-05,20.04804]
[1744059517541,66.47,78770.2783,0.6,-0.76093,7e-05,20.05691]
[1744059521545,66.47,78772.9464,0.6,-0.76073,7e-05,20.06638]
[1744059523547,66.46,78775.1645,0.6,-0.76058,7e-05,20.07398]
[1744059525549,66.46,78777.2745,0.6,-0.76044,7e-05,20.0808]
[1744059528552,66.45,78779.5048,0.6,-0.76031,7e-05,20.08737]
[1744059530554,66.45,78781.7274,0.6,-0.76017,7e-05,20.0943]
[1744059531555,66.44,78784.5509,0.6,-0.75998,7e-05,20.10367]
[1744059532556,66.44,78787.4779,0.6,-0.75979,7e-05,20.11328]
[1744059533557,66.43,78791.611,0.6,-0.75951,7e-05,20.12698]
[1744059534558,66.42,78796.4616,0.6,-0.75919,7e-05,20.14301]
[1744059535559,66.42,78793.9244,0.6,-0.7594,7e-05,20.13291]
[1744059536560,66.41,78796.7444,0.6,-0.75922,7e-05,20.14175]
[1744059538562,66.4,78794.3984,0.6,-0.75943,7e-05,20.13129]
[1744059543567,66.36,78796.2571,0.6,-0.75941,7e-05,20.13275]
[1744059544568,66.36,78799.1077,0.6,-0.75923,7e-05,20.14176]
[1744059546570,66.34,78804.0464,0.6,-0.75893,7e-05,20.15686]
[1744059547571,66.34,78806.3419,0.6,-0.75877,7e-05,20.16449]
[1744059548572,66.33,78812.8923,0.6,-0.75831,7e-05,20.18692]
[1744059549573,66.33,78817.6244,0.6,-0.75799,7e-05,20.20267]
[1744059550574,66.32,78823.1482,0.6,-0.75762,7e-05,20.22097]
[1744059555579,66.26,78823.4453,0.6,-0.75781,7e-05,20.21225]
[1744059556580,66.24,78825.5993,0.6,-0.7577,7e-05,20.21781]
[1744059560584,66.22,78848.9705,0.6,-0.75608,7e-05,20.29718]
[1744059561585,66.22,78860.6665,0.6,-0.75522,7e-05,20.33871]
[1744059562586,66.22,78874.3883,0.6,-0.75421,7e-05,20.38724]
[1744059563587,66.22,78877.8317,0.6,-0.75395,7e-05,20.39943]
[1744059568949,66.22,78883.7658,0.6,-0.75351,7e-05,20.42054]
[1744059570963,66.22,78887.4071,0.6,-0.75325,7e-05,20.43336]
[1744059572977,66.22,78889.9619,0.6,-0.75309,7e-05,20.43798]
[1744059578012,66.22,78888.0123,0.6,-0.75324,7e-05,20.43108]
[1744059580619,66.22,78887.5332,0.6,-0.75327,7e-05,20.42939]
[1744059581033,66.22,78888.6029,0.6,-0.75319,7e-05,20.43311]
[1744059582040,66.22,78893.2906,0.6,-0.75285,7e-05,20.44957]
[1744059582699,66.22,78893.2906,0.6,-0.75285,7e-05,20.44957]
[1744059583047,66.22,78893.2906,0.6,-0.75285,7e-05,20.44949]
[1744059584054,66.22,78902.7014,0.6,-0.75216,7e-05,20.48248]
[1744059585061,66.22,78909.1991,0.6,-0.75168,7e-05,20.50517]
[1744059586068,66.22,78913.6956,0.6,-0.75135,7e-05,20.52082]
[1744059591103,66.22,78911.9538,0.6,-0.7515,7e-05,20.5141]
[1744059596141,66.21,78912.5519,0.6,-0.75147,7e-05,20.51562]
[1744059598155,66.21,78910.3243,0.6,-0.75163,7e-05,20.50758]
[1744059603191,66.21,78905.2445,0.6,-0.75202,7e-05,20.48927]
[1744059604198,66.21,78902.8946,0.6,-0.7522,7e-05,20.48096]
[1744059605205,66.21,78900.3432,0.6,-0.75238,7e-05,20.47193]
[1744059609114,66.21,78900.4608,0.6,-0.75238,7e-05,20.47218]
[1744059609233,66.21,78900.4608,0.6,-0.75238,7e-05,20.47218]
[1744059611247,66.21,78893.2239,0.6,-0.75291,7e-05,20.44664]
[1744059612254,66.21,78887.9298,0.6,-0.7533,7e-05,20.428]
[1744059613696,66.21,78888.2537,0.6,-0.75328,7e-05,20.42914]
[1744059613845,66.21,78888.2537,0.6,-0.75328,7e-05,20.42914]
[1744059614268,66.21,78888.2537,0.6,-0.75328,7e-05,20.42914]
[1744059616282,66.21,78890.3708,0.6,-0.75313,7e-05,20.43657]
[1744059621319,66.21,78893.4212,0.6,-0.7529,7e-05,20.44718]
[1744059622646,66.21,78899.1212,0.6,-0.75248,7e-05,20.46718]
[1744059623336,66.2,78899.1212,0.6,-0.75249,7e-05,20.46707]
[1744059624343,66.2,78911.1735,0.6,-0.7516,7e-05,20.50927]
[1744059625350,66.2,78919.8133,0.6,-0.75097,7e-05,20.53943]
[1744059629379,66.2,78923.1342,0.6,-0.75074,7e-05,20.55042]
[1744059632401,66.2,78914.7116,0.6,-0.7514,7e-05,20.51634]
[1744059634415,66.2,78893.3271,0.6,-0.75297,7e-05,20.44114]
[1744059636434,66.2,78891.6557,0.6,-0.7531,7e-05,20.43534]
[1744059637434,66.2,78891.6557,0.6,-0.7531,7e-05,20.43534]
[1744059637441,66.2,78891.6557,0.6,-0.75309,7e-05,20.43546]
[1744059638448,66.2,78864.8783,0.6,-0.75506,7e-05,20.34108]
[1744059641422,66.2,78863.2156,0.6,-0.75517,7e-05,20.33549]
[1744059641469,66.2,78863.2156,0.6,-0.75517,7e-05,20.33567]
[1744059642476,66.2,78853.0289,0.6,-0.75592,7e-05,20.29947]
[1744059647511,66.2,78853.5981,0.6,-0.75589,7e-05,20.30075]
[1744059652546,66.19,78854.4536,0.6,-0.75584,7e-05,20.30341]
[1744059657581,66.2,78855.115,0.6,-0.75578,7e-05,20.30626]
[1744059660602,66.2,78854.4582,0.6,-0.75582,7e-05,20.30424]
[1744059661609,66.2,78842.1413,0.6,-0.75672,7e-05,20.26061]
[1744059665637,66.2,78847.2759,0.6,-0.75634,7e-05,20.27922]
[1744059667651,66.2,78849.935,0.6,-0.75614,7e-05,20.28878]
[1744059670672,66.2,78853.7897,0.6,-0.75585,7e-05,20.30259]
[1744059675699,66.2,78849.1003,0.6,-0.7562,7e-05,20.28602]
[1744059676700,66.2,78844.7597,0.6,-0.75651,7e-05,20.27067]
[1744059679703,66.2,78839.6636,0.6,-0.75688,7e-05,20.2527]
[1744059684708,66.18,78839.9319,0.6,-0.75695,7e-05,20.2497]
[1744059686710,66.17,78836.8725,0.6,-0.75721,7e-05,20.23721]
[1744059691715,66.15,78836.5563,0.6,-0.75733,7e-05,20.22875]
[1744059693717,66.15,78833.5495,0.6,-0.75756,7e-05,20.21794]
[1744059694718,66.15,78830.4331,0.6,-0.75779,7e-05,20.20642]
[1744059699723,66.14,78826.6374,0.6,-0.75811,7e-05,20.19124]
[1744059702726,66.13,78820.9625,0.6,-0.75853,7e-05,20.1705]
[1744059708732,66.13,78822.4571,0.6,-0.75843,7e-05,20.17565]
[1744059713737,66.13,78822.9922,0.6,-0.7584,7e-05,20.17709]
[1744059714738,66.13,78818.5751,0.6,-0.75872,7e-05,20.16141]
[1744059716740,66.13,78816.3541,0.6,-0.75888,7e-05,20.15376]
[1744059719743,66.14,78812.8015,0.6,-0.75912,7e-05,20.14163]
[1744059724748,66.14,78813.6711,0.6,-0.75905,7e-05,20.14536]
[1744059730092,66.14,78815.0016,0.6,-0.75895,7e-05,20.14997]
[1744059734120,66.13,78823.4637,0.6,-0.75837,7e-05,20.17871]
[1744059736134,66.12,78828.6876,0.6,-0.75803,7e-05,20.19545]
[1744059737141,66.12,78831.3292,0.6,-0.75784,7e-05,20.20447]
[1744059739155,66.12,78823.1588,0.6,-0.75844,7e-05,20.17539]
[1744059740162,66.12,78819.2698,0.6,-0.75872,7e-05,20.1616]
[1744059745197,66.12,78820.3395,0.6,-0.75864,7e-05,20.16563]
[1744059747211,66.12,78823.1314,0.6,-0.75844,7e-05,20.17545]
[1744059749225,66.11,78826.0952,0.6,-0.75823,7e-05,20.18535]
[1744059754260,66.1,78826.916,0.6,-0.75824,7e-05,20.18233]
[1744059759295,66.08,78826.9679,0.6,-0.75831,7e-05,20.1791]
[1744059762317,66.07,78821.6197,0.6,-0.75874,7e-05,20.1584]
[1744059763324,66.07,78818.0771,0.6,-0.759,7e-05,20.14569]
[1744059764331,66.07,78810.5727,0.6,-0.75955,7e-05,20.11886]
[1744059765338,66.07,78801.3108,0.6,-0.76022,7e-05,20.08571]
[1744059770373,66.07,78800.4439,0.6,-0.7603,7e-05,20.08201]
[1744059773395,66.07,78792.3646,0.6,-0.76088,7e-05,20.05322]
[1744059775409,66.07,78790.3128,0.6,-0.76103,7e-05,20.04594]
[1744059779437,66.07,78793.0817,0.6,-0.76083,7e-05,20.05596]
[1744059784472,66.07,78792.7477,0.6,-0.76085,7e-05,20.05488]
[1744059786486,66.07,78790.0577,0.6,-0.76104,7e-05,20.04532]
[1744059788500,66.07,78787.0151,0.6,-0.76126,7e-05,20.03452]
[1744059793819,66.07,78785.815,0.6,-0.76134,7e-05,20.03051]
[1744059799577,66.08,78787.1926,0.6,-0.76123,7e-05,20.03578]
[1744059804612,66.08,78787.6946,0.6,-0.76119,7e-05,20.03783]
[1744059809647,66.08,78787.4044,0.6,-0.7612,7e-05,20.03737]
[1744059814682,66.08,78786.5753,0.6,-0.76129,7e-05,20.03027]
[1744059819719,66.08,78787.1246,0.6,-0.76124,7e-05,20.03251]
[1744059824754,66.09,78786.1909,0.6,-0.7613,7e-05,20.02944]
[1744059828782,66.09,78784.1826,0.6,-0.76144,7e-05,20.0225]
[1744059830796,66.09,78781.2347,0.6,-0.76165,7e-05,20.01208]
[1744059835831,66.1,78781.501,0.6,-0.7616,7e-05,20.01483]
[1744059840866,66.11,78780.1818,0.6,-0.76166,7e-05,20.01181]
[1744059845873,66.13,78779.0076,0.6,-0.76168,7e-05,20.01024]
[1744059849877,66.15,78776.4229,0.6,-0.7618,7e-05,20.00424]
[1744059854882,66.17,78776.7892,0.6,-0.76168,7e-05,20.00959]
[1744059859887,66.19,78777.0393,0.6,-0.76159,7e-05,20.0141]
[1744059863891,66.2,78782.8386,0.6,-0.76115,7e-05,20.03571]
[1744059864892,66.2,78786.5081,0.6,-0.76088,7e-05,20.04886]
[1744059865893,66.2,78792.6671,0.6,-0.76044,7e-05,20.07087]
[1744059866894,66.2,78806.2461,0.6,-0.75945,7e-05,20.1194]
[1744059867895,66.2,78813.2206,0.6,-0.75894,7e-05,20.14427]
[1744059869897,66.2,78816.851,0.6,-0.75868,7e-05,20.15719]
[1744059874902,66.2,78817.7846,0.6,-0.75864,7e-05,20.15605]
[1744059875903,66.2,78813.8517,0.6,-0.75893,7e-05,20.14203]
[1744059880908,66.2,78815.6192,0.6,-0.7588,7e-05,20.1483]
[1744059885913,66.2,78815.1829,0.6,-0.75884,7e-05,20.14669]
[1744059890918,66.2,78815.2014,0.6,-0.75884,7e-05,20.14673]
[1744059895923,66.2,78815.2381,0.6,-0.75883,7e-05,20.14682]
[1744059900928,66.19,78804.1529,0.6,-0.75964,7e-05,20.1071]
[1744059901286,66.19,78804.1529,0.6,-0.75964,7e-05,20.1071]
[1744059902293,66.19,78790.8923,0.6,-0.76061,7e-05,20.05971]
[1744059903300,66.19,78793.8724,0.6,-0.76039,7e-05,20.07037]
[1744059904307,66.19,78789.6016,0.6,-0.7607,7e-05,20.05511]
[1744059908335,66.19,78791.7259,0.6,-0.76055,7e-05,20.06267]
[1744059909342,66.19,78794.433,0.6,-0.76035,7e-05,20.07233]
[1744059913371,66.19,78797.9567,0.6,-0.7601,7e-05,20.08482]
[1744059917398,66.19,78795.4068,0.6,-0.76029,7e-05,20.07561]
[1744059922433,66.19,78795.9781,0.6,-0.76025,7e-05,20.07752]
[1744059926461,66.19,78790.4542,0.6,-0.76065,7e-05,20.05775]
[1744059927468,66.19,78786.5729,0.6,-0.76093,7e-05,20.0439]
[1744059929482,66.19,78784.0853,0.6,-0.76111,7e-05,20.03506]
[1744059934517,66.19,78782.5756,0.6,-0.76125,7e-05,20.0255]
[1744059939552,66.19,78781.5212,0.6,-0.76132,7e-05,20.02197]
[1744059944587,66.2,78779.007,0.6,-0.76149,7e-05,20.01329]
[1744059945594,66.2,78773.2644,0.6,-0.76191,7e-05,19.99281]
[1744059946986,66.2,78770.4029,0.6,-0.76211,7e-05,19.98265]
[1744059951991,66.21,78771.0379,0.6,-0.76204,7e-05,19.98634]
[1744059957680,66.24,78771.6843,0.6,-0.76189,7e-05,19.9934]
[1744059962715,66.24,78771.587,0.6,-0.76189,7e-05,19.99339]
[1744059963460,66.24,78771.587,0.6,-0.76189,7e-05,19.99339]
[1744059964003,66.24,78771.6186,0.6,-0.76186,7e-05,19.99435]
[1744059965738,66.24,78764.5513,0.6,-0.76237,7e-05,19.96925]
[1744059966362,66.24,78764.5513,0.6,-0.76237,7e-05,19.96925]
[1744059967006,66.25,78717.7353,0.6,-0.76573,7e-05,19.80121]
[1744059968007,66.25,78714.1343,0.6,-0.766,7e-05,19.78806]
[1744059969008,66.24,78708.133,0.6,-0.76643,7e-05,19.76626]
[1744059974803,66.24,78707.1854,0.6,-0.76651,7e-05,19.76232]
[1744059976016,66.25,78685.6861,0.6,-0.76803,7e-05,19.68528]
[1744059977017,66.25,78675.7961,0.6,-0.76873,7e-05,19.64947]
[1744059981022,66.25,78682.8367,0.6,-0.76823,7e-05,19.67513]
[1744059982023,66.25,78691.164,0.6,-0.76763,7e-05,19.70526]
[1744059987028,66.25,78692.8569,0.6,-0.76752,7e-05,19.7112]
[1744059989030,66.25,78684.9637,0.6,-0.76808,7e-05,19.68257]
[1744059990031,66.25,78677.7013,0.6,-0.7686,7e-05,19.65628]
[1744059992033,66.24,78674.7143,0.6,-0.76885,7e-05,19.64091]
[1744059997967,66.24,78674.9544,0.6,-0.76884,7e-05,19.64142]
[1744060000988,66.24,78678.8233,0.6,-0.76857,7e-05,19.65525]
[1744060003002,66.24,78671.9681,0.6,-0.76906,7e-05,19.63028]
[1744060004011,66.24,78670.0031,0.6,-0.7692,7e-05,19.62312]
[1744060005018,66.24,78667.0632,0.6,-0.76941,7e-05,19.61242]
[1744060006025,66.24,78664.535,0.6,-0.76959,7e-05,19.60322]
[1744060009046,66.24,78668.0945,0.6,-0.76934,7e-05,19.61605]
[1744060014055,66.24,78668.8469,0.6,-0.76929,7e-05,19.61861]
[1744060019060,66.24,78668.6351,0.6,-0.76931,7e-05,19.61752]
[1744060024065,66.23,78669.5217,0.6,-0.76926,7e-05,19.62022]
[1744060027068,66.23,78673.4425,0.6,-0.76899,7e-05,19.63412]
[1744060029070,66.23,78669.7473,0.6,-0.76925,7e-05,19.62062]
[1744060034075,66.23,78670.246,0.6,-0.76922,7e-05,19.62223]
[1744060039080,66.23,78669.8043,0.6,-0.76926,7e-05,19.62037]
[1744060044085,66.23,78669.3354,0.6,-0.7693,7e-05,19.61815]
[1744060049090,66.22,78665.1764,0.6,-0.76961,7e-05,19.60255]
[1744060050091,66.22,78658.238,0.6,-0.7701,7e-05,19.57726]
[1744060051092,66.22,78655.8993,0.6,-0.7703,7e-05,19.56431]
[1744060056097,66.22,78655.4139,0.6,-0.77035,7e-05,19.56192]
[1744060057098,66.22,78658.4649,0.6,-0.77013,7e-05,19.57296]
[1744060058099,66.22,78660.9451,0.6,-0.76996,7e-05,19.58192]
[1744060060101,66.22,78662.9243,0.6,-0.76982,7e-05,19.58897]
[1744060064105,66.22,78660.6006,0.6,-0.76999,7e-05,19.58025]
[1744060065106,66.22,78657.3459,0.6,-0.77023,7e-05,19.56836]
[1744060066107,66.22,78653.3965,0.6,-0.77051,7e-05,19.55395]
[1744060067108,66.22,78650.5184,0.6,-0.77071,7e-05,19.54345]
[1744060069110,66.21,78647.9992,0.6,-0.77089,7e-05,19.53425]
[1744060074115,66.21,78644.2027,0.6,-0.77116,7e-05,19.52038]
[1744060077118,66.21,78642.0711,0.6,-0.77131,7e-05,19.51264]
[1744060081122,66.22,78644.7877,0.6,-0.77112,7e-05,19.52257]
[1744060085126,66.22,78676.909,0.6,-0.76883,7e-05,19.63946]
[1744060086127,66.22,78689.5754,0.6,-0.76793,7e-05,19.68539]
[1744060088129,66.21,78702.905,0.6,-0.76698,7e-05,19.73353]
[1744060091132,66.21,78700.2461,0.6,-0.76717,7e-05,19.72365]
[1744060092133,66.21,78694.5476,0.6,-0.76758,7e-05,19.70298]
[1744060093134,66.21,78698.135,0.6,-0.76733,7e-05,19.71592]
[1744060094135,66.21,78701.5894,0.6,-0.76708,7e-05,19.72835]
[1744060099140,66.21,78700.8979,0.6,-0.76714,7e-05,19.7255]
[1744060104145,66.21,78696.7145,0.6,-0.76744,7e-05,19.71007]
[1744060107148,66.21,78694.1027,0.6,-0.76763,7e-05,19.7005]
[1744060111152,66.21,78696.8045,0.6,-0.76748,7e-05,19.70574]
[1744060116157,66.21,78694.0042,0.6,-0.76768,7e-05,19.69544]
[1744060121162,66.21,78695.2194,0.6,-0.76759,7e-05,19.69978]
[1744060125166,66.21,78697.3401,0.6,-0.76744,7e-05,19.70756]
[1744060128170,66.21,78699.6268,0.6,-0.76728,7e-05,19.71571]
[1744060131172,66.2,78710.5295,0.6,-0.7665,7e-05,19.75491]
[1744060133174,66.2,78712.7463,0.6,-0.76635,7e-05,19.76268]
[1744060135176,66.2,78709.8423,0.6,-0.76656,7e-05,19.75196]
[1744060136177,66.2,78702.7929,0.6,-0.76707,7e-05,19.72639]
[1744060138179,66.2,78698.6143,0.6,-0.76737,7e-05,19.71115]
[1744060139180,66.2,78701.6743,0.6,-0.76715,7e-05,19.72216]
[1744060144185,66.19,78701.4738,0.6,-0.76719,7e-05,19.72053]
[1744060149191,66.19,78701.4334,0.6,-0.7672,7e-05,19.72009]
[1744060153678,66.19,78702.8068,0.6,-0.7671,7e-05,19.72493]
[1744060153476,66.19,78694.891,0.6,-0.76767,7e-05,19.69593]
[1744060154079,66.19,78694.891,0.6,-0.76767,7e-05,19.69593]
[1744060155085,66.19,78694.891,0.6,-0.76767,7e-05,19.69612]
[1744060156482,66.19,78735.591,0.6,-0.76475,7e-05,19.84334]
[1744060157483,66.19,78741.041,0.6,-0.76435,7e-05,19.86326]
[1744060162490,66.2,78744.4051,0.6,-0.76409,7e-05,19.87605]
[1744060165492,66.2,78756.3636,0.6,-0.76323,7e-05,19.91901]
[1744060168177,66.2,78760.9116,0.6,-0.7629,7e-05,19.93524]
[1744060173212,66.2,78754.334,0.6,-0.76341,7e-05,19.90751]
[1744060174219,66.2,78749.3022,0.6,-0.76377,7e-05,19.88945]
[1744060175226,66.2,78752.0443,0.6,-0.76357,7e-05,19.89957]
[1744060176233,66.2,78754.0543,0.6,-0.76341,7e-05,19.90706]
[1744060178247,66.21,78750.8132,0.6,-0.76364,7e-05,19.89596]
[1744060179254,66.21,78747.6975,0.6,-0.76386,7e-05,19.88503]
[1744060184296,66.22,78745.9096,0.6,-0.76395,7e-05,19.88003]
[1744060189331,66.22,78746.3399,0.6,-0.7639,7e-05,19.88282]
[1744060194366,66.22,78745.5281,0.6,-0.76396,7e-05,19.87975]
[1744060199401,66.22,78744.1867,0.6,-0.76406,7e-05,19.87443]
[1744060204436,66.22,78743.4125,0.6,-0.76413,7e-05,19.87117]
[1744060209471,66.21,78743.2819,0.6,-0.76415,7e-05,19.87024]
[1744060213501,66.21,78736.8896,0.6,-0.76461,7e-05,19.84723]
[1744060215515,66.21,78733.5031,0.6,-0.76486,7e-05,19.83486]
[1744060220547,66.21,78735.2297,0.6,-0.76474,7e-05,19.84083]
[1744060221548,66.21,78738.7723,0.6,-0.76449,7e-05,19.85348]
[1744060222549,66.21,78740.8282,0.6,-0.76433,7e-05,19.86116]
[1744060224551,66.22,78743.0105,0.6,-0.76416,7e-05,19.8696]
[1744060226553,66.22,78747.9093,0.6,-0.7638,7e-05,19.88747]
[1744060227554,66.22,78750.3015,0.6,-0.76363,7e-05,19.89615]
[1744060229556,66.22,78754.1625,0.6,-0.76335,7e-05,19.91018]
[1744060233560,66.22,78762.6402,0.6,-0.76276,7e-05,19.93657]
[1744060235562,66.22,78765.6346,0.6,-0.76254,7e-05,19.9476]
[1744060236563,66.22,78763.148,0.6,-0.76272,7e-05,19.93882]
[1744060241568,66.23,78762.6539,0.6,-0.76274,7e-05,19.9378]
[1744060243574,66.23,78776.6457,0.6,-0.76172,7e-05,19.98819]
[1744060244575,66.23,78790.0907,0.6,-0.76074,7e-05,20.03632]
[1744060245576,66.23,78796.8552,0.6,-0.76025,7e-05,20.06046]
[1744060247578,66.23,78801.1033,0.6,-0.75995,7e-05,20.07557]
[1744060249580,66.23,78803.6461,0.6,-0.75976,7e-05,20.08453]
[1744060250581,66.23,78806.9287,0.6,-0.75953,7e-05,20.09617]
[1744060250865,66.23,78806.9287,0.6,-0.75953,7e-05,20.09617]
[1744060251582,66.23,78811.3221,0.6,-0.75921,7e-05,20.11174]
[1744060252583,66.23,78814.1279,0.6,-0.75901,7e-05,20.12163]
[1744060253584,66.23,78809.0901,0.6,-0.75937,7e-05,20.10359]
[1744060254585,66.22,78806.8162,0.6,-0.75954,7e-05,20.09541]
[1744060256587,66.22,78810.7862,0.6,-0.75926,7e-05,20.1094]
[1744060261592,66.22,78813.1782,0.6,-0.75909,7e-05,20.11744]
[1744060266599,66.22,78814.6649,0.6,-0.759,7e-05,20.12221]
[1744060268601,66.22,78825.2583,0.6,-0.75823,7e-05,20.15965]
[1744060269602,66.21,78829.5553,0.6,-0.75792,7e-05,20.17476]
[1744060271605,66.21,78826.7176,0.6,-0.75813,7e-05,20.16432]
[1744060276610,66.21,78827.4011,0.6,-0.7581,7e-05,20.16593]
[1744060278612,66.21,78829.8145,0.6,-0.75793,7e-05,20.17425]
[1744060279613,66.2,78833.892,0.6,-0.75766,7e-05,20.18765]
[1744060280614,66.19,78838.0477,0.6,-0.75738,7e-05,20.20113]
[1744060285619,66.19,78837.2431,0.6,-0.75746,7e-05,20.19767]
[1744060290624,66.16,78837.3788,0.6,-0.75755,7e-05,20.1933]
[1744060295629,66.15,78837.2193,0.6,-0.75761,7e-05,20.18783]
[1744060297631,66.14,78842.5959,0.6,-0.75725,7e-05,20.2055]
[1744060301635,66.1,78845.1072,0.6,-0.75721,7e-05,20.20802]
[1744060307641,66.04,78843.4452,0.6,-0.75756,7e-05,20.19178]
[1744060312646,66.04,78841.906,0.6,-0.75768,7e-05,20.18575]
[1744060314648,66.04,78837.234,0.6,-0.75803,7e-05,20.16901]
[1744060315649,66.04,78833.994,0.6,-0.75826,7e-05,20.15744]
[1744060316650,66.04,78830.8584,0.6,-0.75849,7e-05,20.14625]
[1744060318652,66.04,78827.4868,0.6,-0.75874,7e-05,20.13424]
[1744060321655,66.04,78824.9055,0.6,-0.75893,7e-05,20.12508]
[1744060323657,66.04,78831.7319,0.6,-0.75843,7e-05,20.14948]
[1744060324658,66.04,78834.0419,0.6,-0.75826,7e-05,20.1577]
[1744060325659,66.04,78836.3098,0.6,-0.75809,7e-05,20.16576]
[1744060326660,66.04,78841.2098,0.6,-0.75774,7e-05,20.18318]
[1744060330664,66.03,78844.9807,0.6,-0.75748,7e-05,20.19574]
[1744060335669,65.99,78845.9732,0.6,-0.75754,7e-05,20.19335]
[1744060337369,65.97,78849.2632,0.6,-0.75739,7e-05,20.20091]
[1744060338376,65.95,78851.855,0.6,-0.75725,7e-05,20.20806]
[1744060340675,65.95,78847.1823,0.6,-0.75762,7e-05,20.19008]
[1744060344418,65.93,78854.7436,0.6,-0.75712,7e-05,20.2143]
[1744060349453,65.89,78853.9578,0.6,-0.75731,7e-05,20.20562]
[1744060350460,65.89,78849.5252,0.6,-0.75767,7e-05,20.18852]
[1744060351284,65.89,78849.5252,0.6,-0.75767,7e-05,20.18852]
[1744060351469,65.89,78849.5252,0.6,-0.7577,7e-05,20.18415]
[1744060353482,65.88,78850.6245,0.6,-0.75765,7e-05,20.18675]
[1744060354489,65.88,78883.4858,0.6,-0.75523,7e-05,20.30363]
[1744060355496,65.87,78900.3487,0.6,-0.75399,7e-05,20.3633]
[1744060357510,65.87,78902.719,0.6,-0.75382,7e-05,20.37153]
[1744060357754,65.87,78902.719,0.6,-0.75382,7e-05,20.37153]
[1744060358517,65.87,78902.719,0.6,-0.75382,7e-05,20.37146]
[1744060359524,65.87,78931.14,0.6,-0.75171,7e-05,20.47181]
[1744060360531,65.87,78943.0627,0.6,-0.75083,7e-05,20.51369]
[1744060362545,65.87,78947.4407,0.6,-0.75051,7e-05,20.52877]
[1744060363552,65.87,78954.57,0.6,-0.74998,7e-05,20.55363]
[1744060364559,65.87,78959.7181,0.6,-0.7496,7e-05,20.57162]
[1744060365566,65.87,78963.6071,0.6,-0.74931,7e-05,20.58527]
[1744060366573,65.87,78966.0049,0.6,-0.74913,7e-05,20.59368]
[1744060367580,65.87,78968.463,0.6,-0.74895,7e-05,20.60229]
[1744060371608,65.87,78965.5874,0.6,-0.74917,7e-05,20.59201]
[1744060372615,65.87,78963.0853,0.6,-0.74936,7e-05,20.58314]
[1744060377650,65.86,78963.4483,0.6,-0.74934,7e-05,20.58397]
[1744060382685,65.86,78961.6663,0.6,-0.74948,7e-05,20.57737]
[1744060384699,65.86,78965.0588,0.6,-0.74923,7e-05,20.58925]
[1744060387721,65.86,78960.8683,0.6,-0.74955,7e-05,20.57439]
[1744060389729,65.86,78956.8037,0.6,-0.74985,7e-05,20.55999]
[1744060392732,65.86,78963.9067,0.6,-0.74932,7e-05,20.58503]
[1744060393733,65.86,78974.6763,0.6,-0.74851,7e-05,20.62295]
[1744060394734,65.86,78979.9403,0.6,-0.74811,7e-05,20.64151]
[1744060396736,65.86,78982.8013,0.6,-0.74789,7e-05,20.65177]
[1744060400740,65.87,78980.4305,0.6,-0.74806,7e-05,20.64398]
[1744060401741,65.87,78982.8992,0.6,-0.74787,7e-05,20.65274]
[1744060402742,65.87,78979.1811,0.6,-0.74815,7e-05,20.63981]
[1744060403743,65.87,78975.7188,0.6,-0.74841,7e-05,20.62779]
[1744060404744,65.87,78972.7042,0.6,-0.74863,7e-05,20.61735]
[1744060406746,65.87,78970.3857,0.6,-0.74879,7e-05,20.6095]
[1744060408748,65.87,78973.2282,0.6,-0.74858,7e-05,20.61975]
[1744060412752,65.88,78970.3658,0.6,-0.74881,7e-05,20.60589]
[1744060417757,65.88,78968.6076,0.6,-0.74893,7e-05,20.60041]
[1744060418758,65.88,78971.5285,0.6,-0.7487,7e-05,20.61078]
[1744060422762,65.88,78966.0837,0.6,-0.74911,7e-05,20.59197]
[1744060423763,65.88,78963.113,0.6,-0.74932,7e-05,20.58172]
[1744060426766,65.89,78958.6113,0.6,-0.74966,7e-05,20.56611]
[1744060428768,65.89,78963.0839,0.6,-0.74932,7e-05,20.582]
[1744060429769,65.89,78972.6202,0.6,-0.7486,7e-05,20.61559]
[1744060431021,65.89,78977.5736,0.6,-0.74822,7e-05,20.63319]
[1744060436056,65.89,78977.4227,0.6,-0.74822,7e-05,20.63332]
[1744060437777,65.89,78980.2706,0.6,-0.748,7e-05,20.64341]
[1744060438778,65.89,78992.9235,0.6,-0.74705,7e-05,20.68769]
[1744060439077,65.89,78992.9235,0.6,-0.74705,7e-05,20.68769]
[1744060440780,65.89,79016.7159,0.6,-0.74527,8e-05,20.77055]
[1744060443105,65.89,79019.4015,0.6,-0.74507,8e-05,20.77984]
[1744060446126,65.89,79029.8748,0.6,-0.74428,8e-05,20.81604]
[1744060448140,65.89,79026.0451,0.6,-0.74457,8e-05,20.80266]
[1744060450154,65.89,79028.9086,0.6,-0.74436,8e-05,20.81248]
[1744060454182,65.89,79026.3626,0.6,-0.74456,8e-05,20.80342]
[1744060455189,65.89,79029.4313,0.6,-0.74433,8e-05,20.81401]
[1744060460728,65.89,79028.0522,0.6,-0.74443,8e-05,20.80901]
[1744060460800,65.89,79033.6993,0.6,-0.74401,8e-05,20.82852]
[1744060464254,65.89,79039.7598,0.6,-0.74356,8e-05,20.8492]
[1744060465261,65.89,79042.3763,0.6,-0.74336,8e-05,20.85816]
[1744060470297,65.88,79036.4789,0.6,-0.74382,8e-05,20.83734]
[1744060471304,65.88,79032.215,0.6,-0.74418,8e-05,20.81817]
[1744060476339,65.88,79031.0962,0.6,-0.74427,8e-05,20.81399]
[1744060481374,65.88,79030.3515,0.6,-0.74433,8e-05,20.81112]
[1744060484395,65.88,79035.7861,0.6,-0.74392,8e-05,20.82977]
[1744060485402,65.88,79038.9981,0.6,-0.74368,8e-05,20.84082]
[1744060489430,65.87,79043.2954,0.6,-0.74337,8e-05,20.85532]
[1744060494375,65.87,79045.1321,0.6,-0.74324,8e-05,20.86121]
[1744060494465,65.87,79045.1321,0.6,-0.74324,8e-05,20.86108]
[1744060495472,65.87,79047.7912,0.6,-0.74304,8e-05,20.87017]
[1744060496479,65.87,79045.1328,0.6,-0.74325,8e-05,20.86086]
[1744060497486,65.87,79050.1339,0.6,-0.74287,8e-05,20.87803]
[1744060498493,65.87,79054.1333,0.6,-0.74257,8e-05,20.89172]
[1744060500507,65.85,79065.0455,0.6,-0.74179,8e-05,20.92754]
[1744060503530,65.82,79070.057,0.6,-0.74153,8e-05,20.93977]
[1744060505544,65.81,79077.441,0.6,-0.74101,8e-05,20.96351]
[1744060506551,65.81,79080.0462,0.6,-0.74081,8e-05,20.97266]
[1744060509572,65.81,79077.063,0.6,-0.74102,8e-05,20.96295]
[1744060512594,65.82,79080.0558,0.6,-0.74078,8e-05,20.97378]
[1744060516622,65.82,79083.1351,0.6,-0.74053,8e-05,20.98505]
[1744060518636,65.82,79080.1379,0.6,-0.74075,8e-05,20.97508]
[1744060520651,65.83,79076.9427,0.6,-0.74099,8e-05,20.96447]
[1744060521658,65.83,79074.0581,0.6,-0.7412,8e-05,20.95474]
[1744060523672,65.83,79071.4412,0.6,-0.74139,8e-05,20.94615]
[1744060528707,65.84,79070.533,0.6,-0.74143,8e-05,20.9441]
[1744060530721,65.84,79064.7878,0.6,-0.74186,8e-05,20.92478]
[1744060531728,65.84,79061.7135,0.6,-0.74211,8e-05,20.9101]
[1744060536763,65.85,79059.9668,0.6,-0.74222,8e-05,20.90503]
[1744060541798,65.86,79065.4779,0.6,-0.74178,8e-05,20.92505]
[1744060542805,65.86,79069.6812,0.6,-0.74146,8e-05,20.93975]
[1744060547840,65.87,79068.5705,0.6,-0.74152,8e-05,20.93701]
[1744060552875,65.87,79064.445,0.6,-0.7418,8e-05,20.9239]
[1744060554889,65.88,79067.9709,0.6,-0.74153,8e-05,20.93649]
[1744060559899,65.88,79067.4883,0.6,-0.74154,8e-05,20.93592]
[1744060564904,65.89,79064.4822,0.6,-0.74174,8e-05,20.92667]
[1744060565905,65.89,79061.2205,0.6,-0.74198,8e-05,20.91567]
[1744060570910,65.9,79061.9575,0.6,-0.74191,8e-05,20.91883]
[1744060575449,65.9,79061.5058,0.6,-0.74193,8e-05,20.91786]
[1744060575471,65.9,79061.5058,0.6,-0.74192,8e-05,20.91807]
[1744060576916,65.9,79080.2311,0.6,-0.7405,8e-05,20.98267]
[1744060581923,65.91,79083.5727,0.6,-0.74023,8e-05,20.99487]
[1744060582924,65.91,79091.5228,0.6,-0.73962,8e-05,21.02225]
[1744060584926,65.91,79095.3749,0.6,-0.73933,8e-05,21.03561]
[1744060588930,65.91,79100.6613,0.6,-0.73892,8e-05,21.054]
[1744060593935,65.91,79112.3805,0.6,-0.73805,8e-05,21.08997]
[1744060595937,65.91,79118.3928,0.6,-0.73759,8e-05,21.11044]
[1744060600942,65.91,79122.1089,0.6,-0.73731,8e-05,21.12304]
[1744060603226,65.91,79126.0212,0.6,-0.73701,8e-05,21.13649]
[1744060604233,65.91,79129.6671,0.6,-0.73673,8e-05,21.14904]
[1744060606247,65.92,79133.1989,0.6,-0.73645,8e-05,21.16129]
[1744060607254,65.92,79137.5221,0.6,-0.73612,8e-05,21.17597]
[1744060608261,65.92,79140.9873,0.6,-0.73586,8e-05,21.18772]
[1744060613296,65.92,79139.6339,0.6,-0.73596,8e-05,21.18305]
[1744060618331,65.91,79139.3666,0.6,-0.73599,8e-05,21.18196]
[1744060623366,65.91,79136.2661,0.6,-0.73623,8e-05,21.17105]
[1744060626387,65.91,79128.4505,0.6,-0.73684,8e-05,21.14422]
[1744060631422,65.91,79126.5243,0.6,-0.73699,8e-05,21.13735]
[1744060635450,65.91,79123.0993,0.6,-0.73726,8e-05,21.12548]
[1744060636457,65.91,79119.8983,0.6,-0.7375,8e-05,21.11454]
[1744060639478,65.91,79114.7323,0.6,-0.7379,8e-05,21.09688]
[1744060641492,65.91,79117.6778,0.6,-0.73767,8e-05,21.10687]
[1744060642499,65.91,79121.682,0.6,-0.73737,8e-05,21.12049]
[1744060644513,65.9,79126.5243,0.6,-0.737,8e-05,21.13685]
[1744060645990,65.9,79134.8805,0.6,-0.73637,8e-05,21.16519]
[1744060651564,65.9,79134.9996,0.6,-0.7364,8e-05,21.16072]
[1744060656599,65.9,79135.1218,0.6,-0.73641,8e-05,21.16066]
[1744060660628,65.89,79127.2767,0.6,-0.73701,8e-05,21.13369]
[1744060665663,65.89,79130.7196,0.6,-0.73676,8e-05,21.14509]
[1744060670698,65.89,79131.571,0.6,-0.7367,8e-05,21.1476]
[1744060675733,65.89,79131.2662,0.6,-0.73673,8e-05,21.14619]
[1744060680768,65.88,79131.2628,0.6,-0.73674,8e-05,21.14581]
[1744060683789,65.88,79134.2267,0.6,-0.73652,8e-05,21.15565]
[1744060688824,65.88,79134.1494,0.6,-0.73654,8e-05,21.15496]
[1744060690838,65.88,79140.0286,0.6,-0.73609,8e-05,21.17474]
[1744060695873,65.87,79143.1877,0.6,-0.73586,8e-05,21.18497]
[1744060699901,65.87,79146.2047,0.6,-0.73564,8e-05,21.19478]
[1744060704936,65.87,79151.3664,0.6,-0.73526,8e-05,21.21193]
[1744060705943,65.87,79156.2432,0.6,-0.73488,8e-05,21.22841]
[1744060707960,65.87,79159.3068,0.6,-0.73465,8e-05,21.2389]
[1744060710982,65.87,79152.2311,0.6,-0.73519,8e-05,21.21476]
[1744060715010,65.86,79144.4937,0.6,-0.73583,8e-05,21.18388]
[1744060716017,65.86,79141.5895,0.6,-0.73605,8e-05,21.17394]
[1744060720045,65.86,79132.8536,0.6,-0.73673,8e-05,21.14386]
[1744060724071,65.86,79137.6465,0.6,-0.73637,8e-05,21.15985]
[1744060729076,65.86,79138.4559,0.6,-0.73632,8e-05,21.16214]
[1744060734082,65.85,79147.8811,0.6,-0.73561,8e-05,21.19376]
[1744060735082,65.85,79156.5569,0.6,-0.73494,8e-05,21.22325]
[1744060737084,65.85,79159.7854,0.6,-0.73469,8e-05,21.23426]
[1744060737480,65.85,79159.7854,0.6,-0.73469,8e-05,21.23426]
[1744060737669,65.85,79159.7854,0.6,-0.73469,8e-05,21.23426]
[1744060738486,65.85,79159.7854,0.6,-0.73469,8e-05,21.23426]
[1744060739086,65.85,79158.659,0.6,-0.73478,8e-05,21.23049]
[1744060740087,65.85,79146.7247,0.6,-0.73569,8e-05,21.18985]
[1744060740533,65.85,79146.7247,0.6,-0.73569,8e-05,21.18985]
[1744060740632,65.85,79146.7247,0.6,-0.7357,8e-05,21.18975]
[1744060742089,65.85,79142.4903,0.6,-0.73602,8e-05,21.17524]
[1744060743090,65.85,79150.5651,0.6,-0.7354,8e-05,21.20278]
[1744060744091,65.85,79157.0129,0.6,-0.73491,8e-05,21.22473]
[1744060749096,65.86,79157.6302,0.6,-0.73485,8e-05,21.22717]
[1744060752099,65.86,79161.1993,0.6,-0.73457,8e-05,21.23945]
[1744060757104,65.86,79159.7349,0.6,-0.73468,8e-05,21.23479]
[1744060762109,65.86,79158.646,0.6,-0.73475,8e-05,21.23143]
[1744060767114,65.86,79156.4996,0.6,-0.73491,8e-05,21.22449]
[1744060770117,65.86,79151.3907,0.6,-0.7353,8e-05,21.20713]
[1744060771026,65.86,79151.3907,0.6,-0.7353,8e-05,21.20713]
[1744060771061,65.86,79151.3907,0.6,-0.73533,8e-05,21.20281]
[1744060772123,65.86,79145.7994,0.6,-0.73576,8e-05,21.18393]
[1744060773124,65.86,79156.2213,0.6,-0.73496,8e-05,21.21935]
[1744060774125,65.86,79167.2188,0.6,-0.73411,8e-05,21.25663]
[1744060777128,65.87,79164.5295,0.6,-0.73432,8e-05,21.24766]
[1744060779130,65.87,79161.8131,0.6,-0.73452,8e-05,21.23856]
[1744060784135,65.87,79162.6629,0.6,-0.73445,8e-05,21.24172]
[1744060789806,65.87,79161.1855,0.6,-0.73456,8e-05,21.237]
[1744060791558,65.87,79154.2169,0.6,-0.73509,8e-05,21.2133]
[1744060792565,65.87,79151.7943,0.6,-0.73528,8e-05,21.20506]
[1744060793572,65.87,79148.9543,0.6,-0.7355,8e-05,21.19539]
[1744060798607,65.87,79148.0954,0.6,-0.73557,8e-05,21.19235]
[1744060804155,65.87,79147.7649,0.6,-0.7356,8e-05,21.19111]
[1744060806671,65.87,79144.8247,0.6,-0.73583,8e-05,21.18075]
[1744060808685,65.86,79141.6186,0.6,-0.73608,8e-05,21.16964]
[1744060813720,65.86,79139.8332,0.6,-0.73623,8e-05,21.16306]
[1744060818755,65.86,79137.3808,0.6,-0.73643,8e-05,21.15426]
[1744060820769,65.86,79133.9615,0.6,-0.7367,8e-05,21.14247]
[1744060822660,65.86,79133.9406,0.6,-0.7367,8e-05,21.14234]
[1744060822783,65.85,79133.9406,0.6,-0.7367,8e-05,21.14228]
[1744060823790,65.85,79131.1626,0.6,-0.73691,8e-05,21.13276]
[1744060829180,65.85,79131.0343,0.6,-0.73693,8e-05,21.13203]
[1744060834869,65.85,79131.0506,0.6,-0.73697,8e-05,21.12744]
[1744060836187,65.85,79123.0265,0.6,-0.73758,8e-05,21.10005]
[1744060837890,65.85,79113.7391,0.6,-0.73829,8e-05,21.06842]
[1744060838897,65.85,79100.3982,0.6,-0.73931,8e-05,21.02283]
[1744060840911,65.85,79095.5789,0.6,-0.73967,8e-05,21.00653]
[1744060843934,65.86,79090.51,0.6,-0.74004,8e-05,20.9895]
[1744060848969,65.86,79091.0701,0.6,-0.73999,8e-05,20.99207]
[1744060852997,65.86,79093.746,0.6,-0.73977,8e-05,21.00173]
[1744060856020,65.87,79091.2042,0.6,-0.73996,8e-05,20.99337]
[1744060861055,65.87,79090.6846,0.6,-0.73998,8e-05,20.99222]
[1744060864076,65.87,79087.3792,0.6,-0.74022,8e-05,20.98129]
[1744060867098,65.88,79082.2647,0.6,-0.74059,8e-05,20.96437]
[1744060868105,65.88,79077.4674,0.6,-0.74095,8e-05,20.94821]
[1744060869112,65.87,79066.8555,0.6,-0.74179,8e-05,20.91019]
[1744060870119,65.87,79064.1785,0.6,-0.742,8e-05,20.9008]
[1744060875154,65.86,79062.2528,0.6,-0.74216,8e-05,20.89345]
[1744060880189,65.86,79060.7213,0.6,-0.74229,8e-05,20.88749]
[1744060885224,65.85,79060.6944,0.6,-0.74231,8e-05,20.88674]
[1744060885322,65.85,79060.6944,0.6,-0.74231,8e-05,20.88674]
[1744060886231,65.85,79060.6944,0.6,-0.74231,8e-05,20.88661]
[1744060887238,65.85,79056.7796,0.6,-0.74261,8e-05,20.873]
[1744060888243,65.85,79043.1336,0.6,-0.74365,8e-05,20.8257]
[1744060892247,65.85,79039.8208,0.6,-0.74394,8e-05,20.80957]
[1744060895254,65.85,79037.3319,0.6,-0.74413,8e-05,20.80076]
[1744060898256,65.85,79034.5255,0.6,-0.74435,8e-05,20.79086]
[1744060899257,65.85,79028.6907,0.6,-0.74479,8e-05,20.77057]
[1744060904262,65.85,79026.7651,0.6,-0.74493,8e-05,20.76379]
[1744060909267,65.85,79026.8142,0.6,-0.74493,8e-05,20.76386]
[1744060910268,65.85,79019.0501,0.6,-0.74552,8e-05,20.73688]
[1744060912270,65.85,79016.1901,0.6,-0.74573,8e-05,20.72698]
[1744060913271,65.85,79011.545,0.6,-0.74608,8e-05,20.71084]
[1744060914272,65.85,79003.4999,0.6,-0.74668,8e-05,20.68287]
[1744060914996,65.85,79003.4999,0.6,-0.74668,8e-05,20.68287]
[1744060915031,65.85,79003.4999,0.6,-0.74668,8e-05,20.68297]
[1744060916275,65.85,78990.1526,0.6,-0.74768,8e-05,20.63647]
[1744060917275,65.85,78985.383,0.6,-0.74804,7e-05,20.61986]
[1744060922280,65.85,78984.6565,0.6,-0.74808,7e-05,20.61764]
[1744060927285,65.86,78987.7227,0.6,-0.74784,8e-05,20.62888]
[1744060932290,65.86,78990.6873,0.6,-0.74761,8e-05,20.63988]
[1744060937295,65.86,78992.4097,0.6,-0.74746,8e-05,20.64646]
[1744060942300,65.87,78993.0045,0.6,-0.74741,8e-05,20.64909]
[1744060947305,65.87,78993.6096,0.6,-0.74735,8e-05,20.65173]
[1744060951309,65.87,78990.752,0.6,-0.74759,8e-05,20.63783]
[1744060953311,65.87,78987.4366,0.6,-0.74783,8e-05,20.6264]
[1744060954312,65.88,78980.3187,0.6,-0.74836,7e-05,20.60157]
[1744060956315,65.87,78972.2917,0.6,-0.74897,7e-05,20.57299]
[1744060957731,65.87,78965.2118,0.6,-0.74951,7e-05,20.54782]
[1744060958738,65.87,78960.9068,0.6,-0.74984,7e-05,20.53255]
[1744060961759,65.87,78953.3079,0.6,-0.75041,7e-05,20.50545]
[1744060962766,65.87,78948.2057,0.6,-0.7508,7e-05,20.48741]
[1744060968287,65.86,78946.6932,0.6,-0.75092,7e-05,20.48165]
[1744060973844,65.86,78946.4678,0.6,-0.75095,7e-05,20.48007]
[1744060976864,65.86,78942.1725,0.6,-0.75128,7e-05,20.46466]
[1744060981901,65.85,78941.2033,0.6,-0.75136,7e-05,20.46083]
[1744060986936,65.85,78940.9283,0.6,-0.75139,7e-05,20.45946]
[1744060990964,65.85,78938.4428,0.6,-0.75158,7e-05,20.45042]
[1744060992978,65.85,78934.7801,0.6,-0.75186,7e-05,20.43741]
[1744060993985,65.85,78932.5831,0.6,-0.75202,7e-05,20.42963]
[1744060994992,65.85,78929.6551,0.6,-0.75224,7e-05,20.41927]
[1744060999020,65.85,78925.8067,0.6,-0.75253,7e-05,20.40563]
[1744061001359,65.85,78920.9756,0.6,-0.75289,7e-05,20.38856]
[1744061007076,65.85,78920.9876,0.6,-0.75288,7e-05,20.38872]
[1744061011105,65.84,78918.6859,0.6,-0.75312,7e-05,20.37468]
[1744061012112,65.83,78915.4414,0.6,-0.75338,7e-05,20.36256]
[1744061014126,65.83,78910.9609,0.6,-0.75373,7e-05,20.34571]
[1744061017147,65.82,78913.3403,0.6,-0.75359,7e-05,20.35248]
[1744061022185,65.8,78911.1979,0.6,-0.7538,7e-05,20.34255]
[1744061027220,65.79,78911.2258,0.6,-0.75385,7e-05,20.34067]
[1744061029234,65.79,78908.8859,0.6,-0.75403,7e-05,20.33179]
[1744061033262,65.78,78906.5463,0.6,-0.75423,7e-05,20.3226]
[1744061038297,65.78,78905.4462,0.6,-0.75432,7e-05,20.31799]
[1744061043334,65.77,78905.785,0.6,-0.75431,7e-05,20.31851]
[1744061048369,65.77,78909.9687,0.6,-0.75401,7e-05,20.33305]
[1744061049376,65.77,78917.4913,0.6,-0.75345,7e-05,20.35973]
[1744061050383,65.77,78930.6425,0.6,-0.75247,7e-05,20.40628]
[1744061051390,65.77,78935.4131,0.6,-0.75212,7e-05,20.42313]
[1744061056416,65.77,78935.5179,0.6,-0.75212,7e-05,20.42336]
[1744061061421,65.77,78935.3889,0.6,-0.75213,7e-05,20.42279]
[1744061066426,65.77,78935.9089,0.6,-0.75209,7e-05,20.4245]
[1744061071431,65.77,78936.4247,0.6,-0.75209,7e-05,20.42183]
[1744061074434,65.77,78941.0733,0.6,-0.75175,7e-05,20.43816]
[1744061075435,65.77,78943.6236,0.6,-0.75155,7e-05,20.44718]
[1744061079439,65.76,78940.4489,0.6,-0.7518,7e-05,20.43576]
[1744061084444,65.76,78940.8034,0.6,-0.75177,7e-05,20.43679]
[1744061089449,65.76,78939.7485,0.6,-0.75186,7e-05,20.43285]
[1744061094454,65.76,78940.3748,0.6,-0.75182,7e-05,20.43485]
[1744061099459,65.76,78940.8777,0.6,-0.75178,7e-05,20.43639]
[1744061103463,65.76,78951.3794,0.6,-0.75101,7e-05,20.47323]
[1744061105465,65.76,78959.5535,0.6,-0.7504,7e-05,20.50196]
[1744061106466,65.76,78962.1107,0.6,-0.7502,7e-05,20.51123]
[1744061107467,65.76,78970.588,0.6,-0.74956,7e-05,20.54129]
[1744061108468,65.76,78972.9553,0.6,-0.74938,7e-05,20.54984]
[1744061109469,65.76,78975.4287,0.6,-0.74919,7e-05,20.55874]
[1744061111471,65.77,78977.6823,0.6,-0.74901,7e-05,20.56707]
[1744061116476,65.77,78978.6835,0.6,-0.74891,7e-05,20.57159]
[1744061121481,65.78,78980.3055,0.6,-0.74877,7e-05,20.57824]
[1744061123897,65.78,78984.8886,0.6,-0.74841,8e-05,20.59485]
[1744061128932,65.79,78985.1518,0.6,-0.74837,8e-05,20.59662]
[1744061133967,65.77,78984.2654,0.6,-0.74853,8e-05,20.58637]
[1744061139002,65.76,78983.9545,0.6,-0.74859,8e-05,20.58407]
[1744061144037,65.76,78984.4922,0.6,-0.74856,8e-05,20.58512]
[1744061146051,65.76,78987.9492,0.6,-0.74831,8e-05,20.59717]
[1744061149072,65.76,78991.7078,0.6,-0.74802,8e-05,20.61053]
[1744061154110,65.76,78993.9526,0.6,-0.74785,8e-05,20.61863]
[1744061159519,65.76,78993.616,0.6,-0.74787,8e-05,20.61769]
[1744061163174,65.76,78988.8955,0.6,-0.74822,8e-05,20.60103]
[1744061164180,65.76,78981.8976,0.6,-0.74875,8e-05,20.57637]
[1744061165187,65.76,78976.0997,0.6,-0.74919,7e-05,20.55589]
[1744061169216,65.75,78972.0179,0.6,-0.74951,7e-05,20.54089]
[1744061170223,65.75,78969.2435,0.6,-0.74972,7e-05,20.53099]
[1744061172237,65.75,78966.4874,0.6,-0.74993,7e-05,20.52101]
[1744061177272,65.75,78964.6743,0.6,-0.75008,7e-05,20.51397]
[1744061180293,65.74,78961.5402,0.6,-0.75033,7e-05,20.50258]
[1744061181300,65.74,78958.0397,0.6,-0.75059,7e-05,20.49012]
[1744061183314,65.74,78955.2065,0.6,-0.75081,7e-05,20.47993]
[1744061184322,65.74,78953.0169,0.6,-0.75097,7e-05,20.47212]
[1744061189549,65.74,78951.6645,0.6,-0.75109,7e-05,20.4669]
[1744061194554,65.74,78950.3313,0.6,-0.75123,7e-05,20.45742]
[1744061199559,65.73,78948.4667,0.6,-0.75138,7e-05,20.45046]
[1744061204461,65.73,78944.3117,0.6,-0.75169,7e-05,20.43553]
[1744061205468,65.73,78935.4011,0.6,-0.75236,7e-05,20.40402]
[1744061210503,65.73,78936.4065,0.6,-0.75228,7e-05,20.40753]
[1744061216576,65.73,78937.0272,0.6,-0.75224,7e-05,20.40966]
[1744061221580,65.73,78937.0563,0.6,-0.75224,7e-05,20.4097]
[1744061226587,65.73,78936.7247,0.6,-0.75226,7e-05,20.40847]
[1744061228589,65.73,78934.3381,0.6,-0.75244,7e-05,20.40001]
[1744061233594,65.73,78930.1081,0.6,-0.75275,7e-05,20.38509]
[1744061235596,65.73,78927.2983,0.6,-0.75296,7e-05,20.3752]
[1744061237584,65.73,78925.7384,0.6,-0.75308,7e-05,20.36972]
[1744061237598,65.73,78920.1199,0.6,-0.75349,7e-05,20.34987]
[1744061238599,65.73,78914.0733,0.6,-0.75394,7e-05,20.32851]
[1744061239600,65.73,78911.0364,0.6,-0.75416,7e-05,20.31784]
[1744061240601,65.73,78907.0994,0.6,-0.75446,7e-05,20.30388]
[1744061242604,65.73,78901.1037,0.6,-0.7549,7e-05,20.28268]
[1744061246608,65.74,78894.303,0.6,-0.75538,7e-05,20.25968]
[1744061248610,65.73,78887.2004,0.6,-0.75596,7e-05,20.23179]
[1744061251613,65.71,78884.9974,0.6,-0.75622,7e-05,20.21652]
[1744061252614,65.71,78879.638,0.6,-0.75662,7e-05,20.19723]
[1744061253615,65.7,78876.3723,0.6,-0.75687,7e-05,20.18543]
[1744061258620,65.7,78874.7779,0.6,-0.757,7e-05,20.179]
[1744061263625,65.69,78873.9167,0.6,-0.75709,7e-05,20.17499]
[1744061265627,65.69,78871.5385,0.6,-0.75727,7e-05,20.16613]
[1744061266628,65.69,78867.6171,0.6,-0.75756,7e-05,20.15195]
[1744061267629,65.69,78865.5571,0.6,-0.75772,7e-05,20.14443]
[1744061272634,65.69,78864.0645,0.6,-0.75784,7e-05,20.13841]
[1744061276639,65.68,78862.1218,0.6,-0.758,7e-05,20.13094]
[1744061277509,65.68,78862.1218,0.6,-0.758,7e-05,20.13094]
[1744061277610,65.68,78862.1218,0.6,-0.758,7e-05,20.13082]
[1744061280643,65.67,78858.6281,0.6,-0.75829,7e-05,20.11689]
[1744061282644,65.67,78855.2683,0.6,-0.75854,7e-05,20.10466]
[1744061283645,65.67,78849.5445,0.6,-0.75896,7e-05,20.08406]
[1744061284646,65.67,78838.432,0.6,-0.75978,7e-05,20.04414]
[1744061286037,65.67,78837.6197,0.6,-0.75984,7e-05,20.04129]
[1744061287044,65.67,78823.6318,0.6,-0.76086,7e-05,19.99102]
[1744061288051,65.67,78821.3893,0.6,-0.76103,7e-05,19.98303]
[1744061290440,65.67,78820.2732,0.6,-0.76111,7e-05,19.9791]
[1744061290553,65.67,78820.2732,0.6,-0.7611,7e-05,19.9792]
[1744061292079,65.68,78818.7295,0.6,-0.76121,7e-05,19.97393]
[1744061293086,65.68,78800.3282,0.6,-0.76255,7e-05,19.90779]
[1744061294093,65.68,78779.7056,0.6,-0.76405,7e-05,19.83346]
[1744061295100,65.68,78775.7286,0.6,-0.76433,7e-05,19.81937]
[1744061296107,65.68,78772.8924,0.6,-0.76453,7e-05,19.80943]
[1744061298121,65.69,78769.0029,0.6,-0.7648,7e-05,19.79573]
[1744061300136,65.69,78771.159,0.6,-0.76465,7e-05,19.80351]
[1744061305172,65.69,78775.4442,0.6,-0.76434,7e-05,19.81886]
[1744061310672,65.68,78775.9729,0.6,-0.76431,7e-05,19.82042]
[1744061313227,65.69,78783.2674,0.6,-0.7638,7e-05,19.84295]
[1744061314234,65.69,78796.4228,0.6,-0.76284,7e-05,19.89075]
[1744061315241,65.69,78804.0112,0.6,-0.76228,7e-05,19.91834]
[1744061317255,65.69,78806.8488,0.6,-0.76206,7e-05,19.92889]
[1744061318262,65.69,78810.3093,0.6,-0.76181,7e-05,19.94152]
[1744061322290,65.69,78812.2981,0.6,-0.76165,7e-05,19.94923]
[1744061326318,65.7,78814.8983,0.6,-0.76145,7e-05,19.95908]
[1744061331353,65.7,78814.9347,0.6,-0.76144,7e-05,19.95979]
[1744061336698,65.7,78816.3891,0.6,-0.76132,7e-05,19.96557]
[1744061341703,65.71,78817.2806,0.6,-0.76124,7e-05,19.96929]
[1744061347465,65.72,78820.6732,0.6,-0.76095,7e-05,19.98338]
[1744061348472,65.72,78823.1043,0.6,-0.76076,7e-05,19.99276]
[1744061353507,65.74,78823.8742,0.6,-0.76064,7e-05,19.99843]
[1744061357537,65.75,78828.7258,0.6,-0.76026,7e-05,20.01692]
[1744061359551,65.75,78831.0062,0.6,-0.76009,7e-05,20.02532]
[1744061360558,65.75,78833.3661,0.6,-0.75992,7e-05,20.03384]
[1744061364586,65.75,78837.4415,0.6,-0.75962,7e-05,20.0482]
[1744061369731,65.74,78837.1384,0.6,-0.75966,7e-05,20.04639]
[1744061375663,65.74,78839.0972,0.6,-0.75957,7e-05,20.04815]
[1744061378684,65.73,78842.128,0.6,-0.75937,7e-05,20.05808]
[1744061383719,65.72,78843.4118,0.6,-0.75931,7e-05,20.06094]
[1744061386741,65.71,78846.9517,0.6,-0.75909,7e-05,20.07197]
[1744061387748,65.7,78851.2419,0.6,-0.75879,7e-05,20.08667]
[1744061389757,65.69,78858.8145,0.6,-0.75828,7e-05,20.11181]
[1744061393500,65.67,78860.5717,0.6,-0.75822,7e-05,20.11488]
[1744061393563,65.67,78860.5717,0.6,-0.75824,7e-05,20.11383]
[1744061394762,65.66,78873.0053,0.6,-0.75736,7e-05,20.15672]
[1744061395444,65.66,78873.0053,0.6,-0.75736,7e-05,20.15672]
[1744061395456,65.65,78873.0053,0.6,-0.75736,7e-05,20.15655]
[1744061396764,65.65,78896.1156,0.6,-0.75566,7e-05,20.23867]
[1744061397765,65.65,78899.1698,0.6,-0.75545,7e-05,20.24901]
[1744061400768,65.64,78902.3776,0.6,-0.75525,7e-05,20.25865]
[1744061405773,65.62,78903.5788,0.6,-0.75523,7e-05,20.2598]
[1744061409777,65.6,78910.072,0.6,-0.75481,7e-05,20.2803]
[1744061411288,65.59,78910.844,0.6,-0.7548,7e-05,20.28099]
[1744061412780,65.58,78923.6369,0.6,-0.75387,7e-05,20.3253]
[1744061413781,65.57,78931.0268,0.6,-0.75336,7e-05,20.35009]
[1744061414782,65.56,78936.4451,0.6,-0.75299,7e-05,20.36769]
[1744061419787,65.51,78944.8832,0.6,-0.75255,7e-05,20.38942]
[1744061420788,65.49,78966.7838,0.6,-0.75096,8e-05,20.46453]
[1744061421789,65.47,78970.6829,0.6,-0.75073,8e-05,20.47572]
[1744061426794,65.39,78971.3688,0.6,-0.75096,8e-05,20.46577]
[1744061429797,65.35,78962.0676,0.6,-0.75181,8e-05,20.42618]
[1744061430798,65.34,78948.2009,0.6,-0.75288,7e-05,20.37545]
[1744061431799,65.33,78941.3258,0.6,-0.75346,7e-05,20.34545]
[1744061432800,65.33,78929.5841,0.6,-0.75435,7e-05,20.30288]
[1744061433801,65.33,78922.677,0.6,-0.75487,7e-05,20.2778]
[1744061434802,65.33,78912.4605,0.6,-0.75563,7e-05,20.24122]
[1744061436804,65.33,78905.4944,0.6,-0.75616,7e-05,20.21604]
[1744061437805,65.33,78902.767,0.6,-0.75636,7e-05,20.20618]
[1744061438806,65.33,78899.9447,0.6,-0.75657,7e-05,20.19598]
[1744061443811,65.32,78898.8668,0.6,-0.75667,7e-05,20.19131]
[1744061445813,65.32,78894.7765,0.6,-0.75698,7e-05,20.17627]
[1744061450818,65.31,78893.7412,0.6,-0.75708,7e-05,20.17177]
[1744061456226,65.31,78893.5612,0.6,-0.7571,7e-05,20.17086]
[1744061461261,65.31,78893.4782,0.6,-0.75711,7e-05,20.17037]
[1744061466296,65.31,78892.8082,0.6,-0.75717,7e-05,20.1674]
[1744061471839,65.3,78891.9602,0.6,-0.75725,7e-05,20.16382]
[1744061477373,65.3,78891.4391,0.6,-0.7573,7e-05,20.16141]
[1744061481401,65.3,78888.5589,0.6,-0.75751,7e-05,20.15092]
[1744061483415,65.3,78886.4446,0.6,-0.75767,7e-05,20.14341]
[1744061488856,65.3,78883.0743,0.6,-0.7579,7e-05,20.13187]
[1744061493861,65.31,78882.3569,0.6,-0.75797,7e-05,20.12585]
[1744061499867,65.31,78881.2111,0.6,-0.75807,7e-05,20.12126]
[1744061504872,65.3,78880.0077,0.6,-0.7582,7e-05,20.11507]
[1744061509877,65.29,78880.019,0.6,-0.75821,7e-05,20.11453]
[1744061515883,65.29,78879.6994,0.6,-0.75823,7e-05,20.11323]
[1744061521681,65.29,78884.1388,0.6,-0.75791,7e-05,20.12901]
[1744061522688,65.29,78890.6491,0.6,-0.75743,7e-05,20.15236]
[1744061523695,65.29,78894.0902,0.6,-0.75718,7e-05,20.16464]
[1744061528896,65.29,78894.8725,0.6,-0.75713,7e-05,20.16697]
[1744061533765,65.28,78892.6597,0.6,-0.7573,7e-05,20.15855]
[1744061535779,65.28,78890.1289,0.6,-0.75749,7e-05,20.14929]
[1744061540814,65.28,78887.004,0.6,-0.75773,7e-05,20.13774]
[1744061541821,65.28,78884.5931,0.6,-0.75791,7e-05,20.12902]
[1744061542828,65.28,78881.2588,0.6,-0.75816,7e-05,20.11699]
[1744061545849,65.28,78878.3806,0.6,-0.75838,7e-05,20.10631]
[1744061550884,65.28,78876.6517,0.6,-0.75852,7e-05,20.09979]
[1744061552898,65.28,78872.9542,0.6,-0.75882,7e-05,20.082]
[1744061556924,65.28,78866.8001,0.6,-0.75928,7e-05,20.05972]
[1744061561929,65.28,78863.7231,0.6,-0.75951,7e-05,20.04862]
[1744061562931,65.28,78861.0539,0.6,-0.75971,7e-05,20.039]
[1744061567935,65.28,78857.2512,0.6,-0.75998,7e-05,20.02544]
[1744061569937,65.28,78854.919,0.6,-0.76015,7e-05,20.01712]
[1744061573941,65.28,78852.3696,0.6,-0.76034,7e-05,20.00814]
[1744061576944,65.28,78849.9561,0.6,-0.76051,7e-05,19.99964]
[1744061581949,65.28,78849.6122,0.6,-0.76052,7e-05,19.99882]
[1744061586954,65.29,78848.0238,0.6,-0.76063,7e-05,19.99351]
[1744061587955,65.29,78845.2116,0.6,-0.76084,7e-05,19.98343]
[1744061592960,65.29,78841.725,0.6,-0.76108,7e-05,19.97136]
[1744061593961,65.29,78839.3757,0.6,-0.76125,7e-05,19.96298]
[1744061598966,65.3,78838.3136,0.6,-0.76132,7e-05,19.95983]
[1744061602970,65.3,78835.7919,0.6,-0.76149,7e-05,19.95127]
[1744061605973,65.3,78833.8632,0.6,-0.76162,7e-05,19.94475]
[1744061608981,65.3,78831.5132,0.6,-0.76178,7e-05,19.93671]
[1744061609982,65.31,78819.7027,0.6,-0.76265,7e-05,19.89405]
[1744061610983,65.31,78814.0648,0.6,-0.76305,7e-05,19.87382]
[1744061611984,65.31,78811.0731,0.6,-0.7633,7e-05,19.85882]
[1744061613957,65.31,78810.2817,0.6,-0.76335,7e-05,19.85622]
[1744061613986,65.31,78807.6541,0.6,-0.76354,7e-05,19.84696]
[1744061619361,65.32,78807.15,0.6,-0.76355,7e-05,19.84655]
[1744061624396,65.32,78806.6442,0.6,-0.76358,7e-05,19.84503]
[1744061627000,65.33,78817.8207,0.6,-0.76274,7e-05,19.88623]
[1744061628002,65.33,78834.5174,0.6,-0.76151,7e-05,19.94699]
[1744061628295,65.33,78834.5174,0.6,-0.76151,7e-05,19.94699]
[1744061629002,65.33,78848.2165,0.6,-0.7605,7e-05,19.99669]
[1744061630003,65.33,78860.2326,0.6,-0.75961,7e-05,20.04034]
[1744061631004,65.33,78874.6348,0.6,-0.75854,7e-05,20.09246]
[1744061632007,65.33,78886.6799,0.6,-0.75764,7e-05,20.13594]
[1744061633459,65.33,78895.3752,0.6,-0.75699,7e-05,20.16735]
[1744061638756,65.33,78897.2449,0.6,-0.75685,7e-05,20.17433]
[1744061639501,65.33,78899.8212,0.6,-0.75666,7e-05,20.18369]
[1744061642025,65.33,78908.1564,0.6,-0.75603,7e-05,20.21367]
[1744061644028,65.34,78924.6005,0.6,-0.7548,7e-05,20.27298]
[1744061645556,65.34,78931.0797,0.6,-0.75431,7e-05,20.29644]
[1744061646676,65.34,78931.0797,0.6,-0.75431,7e-05,20.29644]
[1744061646707,65.34,78931.0797,0.6,-0.7543,7e-05,20.29654]
[1744061647581,65.34,78944.442,0.6,-0.7533,7e-05,20.34427]
[1744061648285,65.34,78944.442,0.6,-0.7533,7e-05,20.34427]
[1744061649033,65.34,78961.3264,0.6,-0.75203,8e-05,20.40463]
[1744061650602,65.34,78958.7136,0.6,-0.75223,8e-05,20.39543]
[1744061651609,65.34,78950.4727,0.6,-0.75284,7e-05,20.36618]
[1744061652616,65.34,78945.2407,0.6,-0.75323,7e-05,20.34763]
[1744061655637,65.34,78952.4037,0.6,-0.75269,7e-05,20.37334]
[1744061660672,65.35,78952.0339,0.6,-0.75271,7e-05,20.37223]
[1744061661679,65.35,78944.2605,0.6,-0.75329,7e-05,20.34465]
[1744061662686,65.35,78938.2804,0.6,-0.75374,7e-05,20.32345]
[1744061668052,65.35,78937.7826,0.6,-0.75376,7e-05,20.32229]
[1744061672756,65.36,78934.8212,0.6,-0.754,7e-05,20.30801]
[1744061676060,65.36,78932.3437,0.6,-0.75418,7e-05,20.29959]
[1744061681221,65.36,78931.7092,0.6,-0.75421,7e-05,20.2981]
[1744061682023,65.36,78931.7092,0.6,-0.75421,7e-05,20.2981]
[1744061682062,65.36,78931.7092,0.6,-0.7542,7e-05,20.29825]
[1744061682826,65.37,78931.8375,0.6,-0.75419,7e-05,20.29893]
[1744061683833,65.37,78919.3013,0.6,-0.75512,7e-05,20.25438]
[1744061684840,65.37,78909.5324,0.6,-0.75585,7e-05,20.2194]
[1744061685847,65.37,78900.0209,0.6,-0.75656,7e-05,20.18531]
[1744061687071,65.37,78896.6771,0.6,-0.7568,7e-05,20.17333]
[1744061691890,65.37,78893.1702,0.6,-0.75706,7e-05,20.16075]
[1744061692897,65.37,78893.1043,0.6,-0.75707,7e-05,20.16048]
[1744061693904,65.37,78877.3649,0.6,-0.75824,7e-05,20.10385]
[1744061695918,65.37,78874.8573,0.6,-0.75843,7e-05,20.09478]
[1744061696925,65.37,78871.8769,0.6,-0.75865,7e-05,20.08406]
[1744061698939,65.37,78862.4462,0.6,-0.75934,7e-05,20.0501]
[1744061701960,65.37,78867.22,0.6,-0.75898,7e-05,20.06781]
[1744061706995,65.37,78866.4625,0.6,-0.75903,7e-05,20.06532]
[1744061712031,65.37,78866.378,0.6,-0.75904,7e-05,20.0649]
[1744061715051,65.37,78872.6098,0.6,-0.75858,7e-05,20.08721]
[1744061716058,65.37,78876.1212,0.6,-0.75832,7e-05,20.09978]
[1744061721093,65.37,78876.7978,0.6,-0.75828,7e-05,20.10197]
[1744061726110,65.37,78877.4882,0.6,-0.75823,7e-05,20.10409]
[1744061731116,65.36,78877.6808,0.6,-0.75826,7e-05,20.10027]
[1744061733118,65.36,78871.2168,0.6,-0.75874,7e-05,20.07687]
[1744061738123,65.36,78870.263,0.6,-0.75881,7e-05,20.07322]
[1744061739124,65.36,78867.0583,0.6,-0.75905,7e-05,20.06165]
[1744061740125,65.36,78853.1752,0.6,-0.76008,7e-05,20.01158]
[1744061741126,65.36,78847.4111,0.6,-0.7605,7e-05,19.99082]
[1744061742127,65.36,78841.6356,0.6,-0.76092,7e-05,19.97004]
[1744061744129,65.37,78839.0977,0.6,-0.76111,7e-05,19.96109]
[1744061745416,65.37,78839.1252,0.6,-0.7611,7e-05,19.96131]
[1744061746131,65.37,78833.4797,0.6,-0.76151,7e-05,19.94102]
[1744061747132,65.37,78829.6213,0.6,-0.76179,7e-05,19.9272]
[1744061748133,65.37,78823.8838,0.6,-0.76221,7e-05,19.90659]
[1744061753143,65.38,78826.6472,0.6,-0.76199,7e-05,19.91761]
[1744061755145,65.38,78828.8856,0.6,-0.76181,7e-05,19.92607]
[1744061758148,65.38,78826.9331,0.6,-0.76195,7e-05,19.91953]
[1744061759149,65.38,78823.3648,0.6,-0.7622,7e-05,19.90679]
[1744061760990,65.38,78823.0845,0.6,-0.76222,7e-05,19.90597]
[1744061761091,65.38,78823.0845,0.6,-0.76222,7e-05,19.90617]
[1744061766156,65.39,78825.6173,0.6,-0.76201,7e-05,19.91632]
[1744061771162,65.4,78824.9542,0.6,-0.76204,7e-05,19.91486]
[1744061776168,65.4,78825.5111,0.6,-0.76198,7e-05,19.91779]
[1744061781173,65.41,78825.6433,0.6,-0.76195,7e-05,19.91916]
[1744061786178,65.41,78826.3845,0.6,-0.76187,7e-05,19.92273]
[1744061791183,65.42,78826.6539,0.6,-0.76187,7e-05,19.92016]
[1744061796188,65.42,78827.0412,0.6,-0.76182,7e-05,19.92241]
[1744061801654,65.43,78827.9416,0.6,-0.76173,7e-05,19.92667]
[1744061806689,65.43,78827.9689,0.6,-0.76171,7e-05,19.92758]
[1744061811725,65.44,78828.1563,0.6,-0.76168,7e-05,19.92906]
[1744061814206,65.44,78825.6925,0.6,-0.76186,7e-05,19.92048]
[1744061819211,65.45,78825.5792,0.6,-0.76185,7e-05,19.92092]
[1744061824217,65.45,78825.0492,0.6,-0.76187,7e-05,19.91985]
[1744061828844,65.46,78822.7396,0.6,-0.76202,7e-05,19.91236]
[1744061831865,65.46,78819.4587,0.6,-0.76225,7e-05,19.90106]
[1744061836900,65.46,78811.7181,0.6,-0.76279,7e-05,19.87388]
[1744061837907,65.46,78800.0167,0.6,-0.76365,7e-05,19.83133]
[1744061838914,65.46,78796.905,0.6,-0.76388,7e-05,19.81989]
[1744061839921,65.46,78793.1115,0.6,-0.76416,7e-05,19.80598]
[1744061841935,65.46,78790.2497,0.6,-0.76438,7e-05,19.79533]
[1744061843949,65.46,78784.7248,0.6,-0.76478,7e-05,19.77523]
[1744061844956,65.46,78781.1085,0.6,-0.76505,7e-05,19.76207]
[1744061849991,65.46,78784.7788,0.6,-0.76479,7e-05,19.77502]
[1744061851008,65.46,78786.75,0.6,-0.76467,7e-05,19.77798]
[1744061852013,65.46,78794.8678,0.6,-0.76407,7e-05,19.80777]
[1744061853020,65.46,78807.203,0.6,-0.76317,7e-05,19.85277]
[1744061854027,65.46,78819.4174,0.6,-0.76227,7e-05,19.89724]
[1744061855034,65.46,78822.2413,0.6,-0.76206,7e-05,19.90765]
[1744061859062,65.47,78824.9084,0.6,-0.76184,7e-05,19.91799]
[1744061861076,65.47,78832.687,0.6,-0.76127,7e-05,19.94638]
[1744061863090,65.47,78837.1818,0.6,-0.76093,7e-05,19.96284]
[1744061865104,65.47,78840.472,0.6,-0.76069,7e-05,19.97489]
[1744061867118,65.47,78848.0001,0.6,-0.76013,7e-05,20.00213]
[1744061868125,65.47,78853.5903,0.6,-0.75972,7e-05,20.0223]
[1744061869132,65.47,78856.0904,0.6,-0.75953,7e-05,20.0313]
[1744061870139,65.47,78858.6817,0.6,-0.75934,7e-05,20.04063]
[1744061874167,65.47,78860.9712,0.6,-0.75917,7e-05,20.04889]
[1744061875176,65.47,78849.7212,0.6,-0.76,7e-05,20.00841]
[1744061876183,65.47,78842.8149,0.6,-0.76051,7e-05,19.98356]
[1744061881218,65.48,78841.9913,0.6,-0.76056,7e-05,19.98097]
[1744061886253,65.48,78842.4495,0.6,-0.76052,7e-05,19.983]
[1744061891284,65.48,78838.7103,0.6,-0.76079,7e-05,19.96989]
[1744061893286,65.48,78833.574,0.6,-0.76116,7e-05,19.95155]
[1744061894287,65.48,78830.9481,0.6,-0.76135,7e-05,19.94218]
[1744061898291,65.49,78828.7139,0.6,-0.7615,7e-05,19.93467]
[1744061902295,65.49,78826.6043,0.6,-0.76164,7e-05,19.92762]
[1744061907300,65.49,78826.1261,0.6,-0.76166,7e-05,19.92666]
[1744061912305,65.5,78825.5833,0.6,-0.76172,7e-05,19.92108]
[1744061917310,65.5,78824.4424,0.6,-0.76179,7e-05,19.91776]
[1744061922316,65.51,78831.522,0.6,-0.76125,7e-05,19.94414]
[1744061923317,65.51,78841.0696,0.6,-0.76054,7e-05,19.97869]
[1744061924318,65.51,78848.9689,0.6,-0.75996,7e-05,20.00722]
[1744061929323,65.51,78850.1254,0.6,-0.75987,7e-05,20.01154]
[1744061934328,65.51,78851.1756,0.6,-0.75979,7e-05,20.01544]
[1744061936330,65.51,78853.6786,0.6,-0.7596,7e-05,20.02471]
[1744061938332,65.51,78856.218,0.6,-0.75941,7e-05,20.03397]
[1744061940334,65.51,78859.8839,0.6,-0.75914,7e-05,20.04713]
[1744061944338,65.51,78853.8078,0.6,-0.75959,7e-05,20.02531]
[1744061945339,65.51,78850.7679,0.6,-0.75981,7e-05,20.01438]
[1744061950344,65.51,78852.5592,0.6,-0.75968,7e-05,20.02094]
[1744061955349,65.51,78853.1994,0.6,-0.75963,7e-05,20.0233]
[1744061960772,65.52,78853.3679,0.6,-0.75961,7e-05,20.02447]
[1744061965807,65.52,78853.6438,0.6,-0.75957,7e-05,20.02601]
[1744061970842,65.52,78853.5826,0.6,-0.75957,7e-05,20.02633]
[1744061976370,65.53,78853.456,0.6,-0.7596,7e-05,20.02204]
[1744061981920,65.53,78853.7165,0.6,-0.75956,7e-05,20.02362]
[1744061986955,65.54,78853.3987,0.6,-0.75957,7e-05,20.02302]
[1744061991993,65.54,78853.3233,0.6,-0.75957,7e-05,20.02329]
[1744061997029,65.54,78852.718,0.6,-0.7596,7e-05,20.02166]
[1744061999043,65.54,78848.6743,0.6,-0.7599,7e-05,20.00716]
[1744062000050,65.54,78845.7326,0.6,-0.76011,7e-05,19.9966]
[1744062002064,65.54,78839.5134,0.6,-0.76057,7e-05,19.97437]
[1744062003071,65.54,78829.7004,0.6,-0.76129,7e-05,19.93911]
[1744062004078,65.55,78822.4386,0.6,-0.76181,7e-05,19.91306]
[1744062005085,65.55,78814.401,0.6,-0.7624,7e-05,19.88422]
[1744062006092,65.55,78807.5006,0.6,-0.7629,7e-05,19.85946]
[1744062009113,65.55,78813.4385,0.6,-0.76245,7e-05,19.88159]
[1744062010121,65.55,78820.5169,0.6,-0.76193,7e-05,19.90737]
[1744062013142,65.56,78824.4599,0.6,-0.76163,7e-05,19.92205]
[1744062014149,65.56,78830.9258,0.6,-0.76115,7e-05,19.94552]
[1744062016164,65.56,78834.6642,0.6,-0.76087,7e-05,19.95918]
[1744062017171,65.56,78839.1551,0.6,-0.76054,7e-05,19.97544]
[1744062018178,65.56,78841.9906,0.6,-0.76033,7e-05,19.98571]
[1744062023213,65.56,78844.1308,0.6,-0.76017,7e-05,19.99365]
[1744062028248,65.56,78844.366,0.6,-0.76015,7e-05,19.99472]
[1744062033427,65.56,78844.3338,0.6,-0.76018,7e-05,19.99045]
[1744062039325,65.56,78844.6831,0.6,-0.76015,7e-05,19.99196]
[1744062044360,65.57,78844.332,0.6,-0.76017,7e-05,19.99094]
[1744062045367,65.57,78840.4007,0.6,-0.76046,7e-05,19.97684]
[1744062050402,65.57,78839.9053,0.6,-0.76048,7e-05,19.97538]
[1744062055437,65.57,78837.2633,0.6,-0.76067,7e-05,19.96622]
[1744062060456,65.57,78836.3155,0.6,-0.76073,7e-05,19.96321]
[1744062065461,65.58,78837.1972,0.6,-0.76066,7e-05,19.9668]
[1744062069465,65.58,78834.9268,0.6,-0.7608,7e-05,19.95974]
[1744062070466,65.59,78831.6331,0.6,-0.76102,7e-05,19.94888]
[1744062071467,65.59,78828.7501,0.6,-0.76123,7e-05,19.9386]
[1744062073469,65.59,78806.0846,0.6,-0.76289,7e-05,19.85674]
[1744062074470,65.59,78790.4913,0.6,-0.76402,7e-05,19.80063]
[1744062075471,65.59,78783.825,0.6,-0.76451,7e-05,19.77643]
[1744062076472,65.59,78780.9129,0.6,-0.76472,7e-05,19.76587]
[1744062077473,65.59,78777.2824,0.6,-0.76498,7e-05,19.75271]
[1744062080476,65.59,78781.7316,0.6,-0.76465,7e-05,19.76912]
[1744062081477,65.6,78798.0196,0.6,-0.76346,7e-05,19.82851]
[1744062082478,65.6,78814.7213,0.6,-0.76223,7e-05,19.88917]
[1744062083535,65.6,78814.7213,0.6,-0.76223,7e-05,19.88917]
[1744062083479,65.6,78827.561,0.6,-0.76129,7e-05,19.93569]
[1744062084480,65.6,78843.836,0.6,-0.76008,7e-05,19.99458]
[1744062085481,65.6,78856.5499,0.6,-0.75914,7e-05,20.04048]
[1744062086482,65.6,78861.3416,0.6,-0.75879,7e-05,20.05776]
[1744062087483,65.6,78865.6641,0.6,-0.75847,7e-05,20.07332]
[1744062088405,65.6,78865.6641,0.6,-0.75847,7e-05,20.07332]
[1744062088484,65.6,78865.2846,0.6,-0.7585,7e-05,20.072]
[1744062089485,65.6,78868.7422,0.6,-0.75824,7e-05,20.08443]
[1744062091487,65.6,78870.536,0.6,-0.75814,7e-05,20.08665]
[1744062092488,65.6,78882.471,0.6,-0.75725,7e-05,20.12934]
[1744062093489,65.6,78888.4861,0.6,-0.75681,7e-05,20.1509]
[1744062094490,65.6,78892.6603,0.6,-0.7565,7e-05,20.16585]
[1744062095491,65.6,78895.6149,0.6,-0.75628,7e-05,20.17642]
[1744062096492,65.6,78900.6874,0.6,-0.7559,7e-05,20.19444]
[1744062098494,65.6,78905.2291,0.6,-0.75558,7e-05,20.21025]
[1744062101502,65.58,78894.0925,0.6,-0.75646,7e-05,20.16813]
[1744062102503,65.58,78882.1429,0.6,-0.75734,7e-05,20.12528]
[1744062103507,65.58,78882.1429,0.6,-0.75734,7e-05,20.12528]
[1744062103504,65.58,78874.5225,0.6,-0.75791,7e-05,20.09793]
[1744062104505,65.58,78874.985,0.6,-0.75788,7e-05,20.09955]
[1744062109510,65.59,78883.5534,0.6,-0.75721,7e-05,20.13167]
[1744062111512,65.6,78885.8484,0.6,-0.75702,7e-05,20.14091]
[1744062115516,65.56,78880.5326,0.6,-0.75756,7e-05,20.11526]
[1744062119520,65.53,78878.3285,0.6,-0.75783,7e-05,20.10258]
[1744062124525,65.5,78881.0831,0.6,-0.7577,7e-05,20.10885]
[1744062125931,65.51,78884.6348,0.6,-0.75741,7e-05,20.1228]
[1744062126938,65.51,78894.8749,0.6,-0.75664,7e-05,20.15987]
[1744062131973,65.53,78893.567,0.6,-0.7567,7e-05,20.15702]
[1744062132980,65.53,78891.0408,0.6,-0.75687,7e-05,20.14864]
[1744062133987,65.53,78886.4641,0.6,-0.7572,7e-05,20.13293]
[1744062137008,65.54,78884.2862,0.6,-0.75735,7e-05,20.12541]
[1744062139022,65.53,78890.9779,0.6,-0.75688,7e-05,20.14827]
[1744062140029,65.53,78893.1496,0.6,-0.75673,7e-05,20.15541]
[1744062144057,65.51,78895.8684,0.6,-0.75659,7e-05,20.16243]
[1744062146071,65.5,78899.8168,0.6,-0.75632,7e-05,20.17584]
[1744062147078,65.5,78902.6168,0.6,-0.75611,7e-05,20.18586]
[1744062148085,65.5,78906.3464,0.6,-0.75584,7e-05,20.19876]
[1744062149092,65.5,78918.1214,0.6,-0.75498,7e-05,20.24007]
[1744062150099,65.49,78927.029,0.6,-0.75433,7e-05,20.27108]
[1744062152113,65.48,78929.6152,0.6,-0.75421,7e-05,20.27427]
[1744062156141,65.46,78939.3486,0.6,-0.75357,7e-05,20.30522]
[1744062161177,65.42,78940.8753,0.6,-0.75357,7e-05,20.30542]
[1744062166213,65.39,78941.2374,0.6,-0.75365,7e-05,20.30188]
[1744062171249,65.37,78941.0187,0.6,-0.75377,7e-05,20.29676]
[1744062176284,65.34,78940.6563,0.6,-0.75388,7e-05,20.29156]
[1744062180312,65.32,78947.4447,0.6,-0.75345,7e-05,20.31229]
[1744062181319,65.31,78950.5026,0.6,-0.75325,8e-05,20.32215]
[1744062185347,65.29,78944.7818,0.6,-0.75375,7e-05,20.29834]
[1744062190591,65.27,78943.0444,0.6,-0.75396,7e-05,20.28897]
[1744062196425,65.25,78942.3219,0.6,-0.75408,7e-05,20.28312]
[1744062199432,65.24,78941.8757,0.6,-0.75414,7e-05,20.28057]
[1744062199446,65.24,78941.8757,0.6,-0.75415,7e-05,20.2801]
[1744062201460,65.23,78944.2454,0.6,-0.754,8e-05,20.28741]
[1744062202467,65.23,78946.5766,0.6,-0.75383,8e-05,20.29526]
[1744062203474,65.23,78951.7608,0.6,-0.75346,8e-05,20.31329]
[1744062205488,65.23,78954.0666,0.6,-0.75326,8e-05,20.32269]
[1744062206495,65.24,78958.0991,0.6,-0.75295,8e-05,20.33715]
[1744062207502,65.24,78962.1183,0.6,-0.75265,8e-05,20.35154]
[1744062210523,65.24,78966.1592,0.6,-0.75233,8e-05,20.36651]
[1744062215558,65.25,78965.5967,0.6,-0.75237,8e-05,20.36165]
[1744062216565,65.25,78968.4526,0.6,-0.75216,8e-05,20.37185]
[1744062218579,65.25,78973.8339,0.6,-0.75175,8e-05,20.39102]
[1744062223614,65.25,78973.3893,0.6,-0.75178,8e-05,20.38945]
[1744062224621,65.25,78975.7731,0.6,-0.75161,8e-05,20.39793]
[1744062228629,65.25,78978.4311,0.6,-0.75141,8e-05,20.40735]
[1744062233634,65.25,78979.2532,0.6,-0.75134,8e-05,20.41033]
[1744062238639,65.25,78978.5991,0.6,-0.75138,8e-05,20.40833]
[1744062239640,65.25,78975.8191,0.6,-0.75159,8e-05,20.39845]
[1744062240641,65.25,78963.3271,0.6,-0.75253,8e-05,20.35403]
[1744062241642,65.25,78955.0371,0.6,-0.75315,8e-05,20.32457]
[1744062242643,65.25,78944.9388,0.6,-0.75391,8e-05,20.28866]
[1744062243644,65.25,78939.8814,0.6,-0.75428,7e-05,20.27075]
[1744062246647,65.26,78933.2723,0.6,-0.75477,7e-05,20.24767]
[1744062247648,65.26,78930.8819,0.6,-0.75494,7e-05,20.23933]
[1744062248649,65.26,78923.0028,0.6,-0.75552,7e-05,20.2113]
[1744062250651,65.26,78915.5579,0.6,-0.75607,7e-05,20.18504]
[1744062251652,65.27,78910.05,0.6,-0.75648,7e-05,20.16552]
[1744062252653,65.27,78917.3913,0.6,-0.75592,7e-05,20.19211]
[1744062253654,65.27,78928.8029,0.6,-0.75506,7e-05,20.23324]
[1744062254655,65.27,78934.0671,0.6,-0.75467,7e-05,20.25229]
[1744062256657,65.27,78939.1479,0.6,-0.7543,7e-05,20.27002]
[1744062259660,65.26,78944.7829,0.6,-0.75391,8e-05,20.28859]
[1744062260661,65.25,78947.0358,0.6,-0.75375,8e-05,20.29598]
[1744062263664,65.25,78951.7208,0.6,-0.75341,8e-05,20.3125]
[1744062264665,65.26,78957.9162,0.6,-0.75292,8e-05,20.33545]
[1744062266667,65.27,78960.9995,0.6,-0.75266,8e-05,20.3479]
[1744062271672,65.29,78953.9862,0.6,-0.75315,8e-05,20.32167]
[1744062272673,65.29,78949.8371,0.6,-0.75344,8e-05,20.30786]
[1744062277678,65.29,78949.2468,0.6,-0.75349,8e-05,20.30522]
[1744062282683,65.26,78948.4723,0.6,-0.75364,8e-05,20.29861]
[1744062287690,65.24,78948.0874,0.6,-0.75374,8e-05,20.29388]
[1744062293103,65.22,78947.3259,0.6,-0.75388,8e-05,20.28776]
[1744062298138,65.2,78949.0127,0.6,-0.75381,8e-05,20.29105]
[1744062303173,65.19,78955.1686,0.6,-0.75338,8e-05,20.31156]
[1744062304180,65.19,78966.1682,0.6,-0.75256,8e-05,20.35086]
[1744062305015,65.19,78966.1682,0.6,-0.75256,8e-05,20.35086]
[1744062305187,65.2,78966.1682,0.6,-0.75255,8e-05,20.35088]
[1744062306197,65.2,78974.0648,0.6,-0.75196,8e-05,20.37905]
[1744062310223,65.2,78982.0935,0.6,-0.75135,8e-05,20.40763]
[1744062312237,65.19,78984.5156,0.6,-0.75117,8e-05,20.41619]
[1744062317272,65.19,78989.1899,0.6,-0.75082,8e-05,20.4326]
[1744062322692,65.19,78990.3808,0.6,-0.75073,8e-05,20.43684]
[1744062322725,65.19,78993.2441,0.6,-0.75052,8e-05,20.44706]
[1744062325329,65.2,78997.6858,0.6,-0.75016,8e-05,20.4636]
[1744062326336,65.2,79001.872,0.6,-0.74984,8e-05,20.47877]
[1744062327343,65.2,79007.072,0.6,-0.74944,8e-05,20.49752]
[1744062328350,65.21,79009.9245,0.6,-0.74921,8e-05,20.50792]
[1744062329358,65.21,79015.2036,0.6,-0.74881,8e-05,20.52689]
[1744062330663,65.21,79015.2036,0.6,-0.74881,8e-05,20.52689]
[1744062330733,65.21,79017.9807,0.6,-0.74859,8e-05,20.537]
[1744062333385,65.21,79026.3598,0.6,-0.74797,8e-05,20.56295]
[1744062334392,65.21,79037.4593,0.6,-0.74712,8e-05,20.60224]
[1744062335399,65.22,79046.8185,0.6,-0.74641,8e-05,20.6353]
[1744062336406,65.22,79051.9609,0.6,-0.74601,8e-05,20.65351]
[1744062337413,65.22,79059.52,0.6,-0.74543,8e-05,20.68014]
[1744062338420,65.22,79073.4674,0.6,-0.74437,8e-05,20.72907]
[1744062339427,65.22,79082.9612,0.6,-0.74364,8e-05,20.76232]
[1744062341394,65.22,79085.2521,0.6,-0.74346,8e-05,20.77035]
[1744062341441,65.22,79085.2521,0.6,-0.74346,8e-05,20.77038]
[1744062342448,65.22,79090.0912,0.6,-0.74309,8e-05,20.78728]
[1744062343455,65.22,79094.9595,0.6,-0.74272,8e-05,20.8041]
[1744062344462,65.21,79101.0678,0.6,-0.74227,8e-05,20.82494]
[1744062345469,65.21,79109.3015,0.6,-0.74165,8e-05,20.85302]
[1744062346476,65.21,79113.5402,0.6,-0.74133,8e-05,20.8673]
[1744062347483,65.2,79110.4319,0.6,-0.74159,8e-05,20.85588]
[1744062348490,65.2,79114.9615,0.6,-0.74126,8e-05,20.87082]
[1744062349497,65.19,79121.0598,0.6,-0.74081,8e-05,20.89103]
[1744062350504,65.19,79126.6468,0.6,-0.7404,8e-05,20.90977]
[1744062353525,65.17,79116.9178,0.6,-0.74119,8e-05,20.87412]
[1744062358560,65.15,79118.4414,0.6,-0.74114,8e-05,20.87644]
[1744062360575,65.14,79121.4835,0.6,-0.74095,8e-05,20.88551]
[1744062361582,65.14,79126.181,0.6,-0.7406,8e-05,20.90121]
[1744062362589,65.13,79128.6434,0.6,-0.74042,8e-05,20.9092]
[1744062365768,65.12,79133.3469,0.6,-0.74011,8e-05,20.92355]
[1744062368632,65.1,79129.3524,0.6,-0.74048,8e-05,20.90706]
[1744062370646,65.09,79135.5449,0.6,-0.74005,8e-05,20.92657]
[1744062375681,65.08,79139.8835,0.6,-0.73975,8e-05,20.94018]
[1744062380716,65.08,79138.9829,0.6,-0.7398,8e-05,20.93785]
[1744062383737,65.1,79143.0988,0.6,-0.73944,8e-05,20.95383]
[1744062388791,65.13,79145.605,0.6,-0.73913,8e-05,20.96745]
[1744062393796,65.18,79148.299,0.6,-0.73878,8e-05,20.97938]
[1744062397800,65.21,79151.2297,0.6,-0.73845,8e-05,20.99388]
[1744062400514,65.22,79152.0878,0.6,-0.73836,8e-05,20.99791]
[1744062400573,65.22,79152.0878,0.6,-0.73835,8e-05,20.99801]
[1744062401804,65.22,79155.4883,0.6,-0.73809,8e-05,21.00981]
[1744062402805,65.22,79163.1091,0.6,-0.7375,8e-05,21.03611]
[1744062405808,65.22,79166.117,0.6,-0.73726,8e-05,21.04658]
[1744062406809,65.22,79169.4175,0.6,-0.73701,8e-05,21.05795]
[1744062407810,65.22,79174.477,0.6,-0.73661,8e-05,21.07533]
[1744062409812,65.22,79185.9619,0.6,-0.73571,8e-05,21.11516]
[1744062410813,65.22,79190.1798,0.6,-0.73538,8e-05,21.12981]
[1744062412815,65.23,79193.5443,0.6,-0.73511,8e-05,21.14173]
[1744062417820,65.23,79189.6077,0.6,-0.7354,8e-05,21.12898]
[1744062419822,65.23,79185.677,0.6,-0.7357,8e-05,21.11572]
[1744062420823,65.23,79172.9913,0.6,-0.73668,8e-05,21.0722]
[1744062421824,65.23,79158.5848,0.6,-0.7378,8e-05,21.02272]
[1744062422825,65.23,79161.1431,0.6,-0.7376,8e-05,21.03161]
[1744062425828,65.24,79163.9652,0.6,-0.73737,8e-05,21.0415]
[1744062430833,65.24,79163.5804,0.6,-0.7374,8e-05,21.04037]
[1744062435838,65.24,79163.6988,0.6,-0.73738,8e-05,21.04097]
[1744062440843,65.24,79163.4044,0.6,-0.7374,8e-05,21.04013]
[1744062445848,65.24,79163.8995,0.6,-0.73736,8e-05,21.04202]
[1744062450853,65.24,79163.7322,0.6,-0.73737,8e-05,21.04161]
[1744062451854,65.24,79166.326,0.6,-0.7372,8e-05,21.04623]
[1744062456859,65.24,79168.0664,0.6,-0.73706,8e-05,21.0523]
[1744062462283,65.24,79167.5655,0.6,-0.7371,8e-05,21.05069]
[1744062466311,65.24,79170.0257,0.6,-0.73691,8e-05,21.05917]
[1744062471348,65.24,79170.6377,0.6,-0.73686,8e-05,21.0613]
[1744062476381,65.24,79169.2664,0.6,-0.73696,8e-05,21.05664]
[1744062478395,65.24,79171.6477,0.6,-0.73678,8e-05,21.06482]
[1744062482423,65.24,79174.2347,0.6,-0.73658,8e-05,21.07371]
[1744062483430,65.24,79177.0088,0.6,-0.73636,8e-05,21.08327]
[1744062484887,65.24,79180.5862,0.6,-0.73608,8e-05,21.09556]
[1744062490479,65.25,79182.6289,0.6,-0.73591,8e-05,21.10333]
[1744062492493,65.25,79185.1535,0.6,-0.7357,8e-05,21.11242]
[1744062495514,65.26,79190.2071,0.6,-0.73529,8e-05,21.13035]
[1744062500549,65.26,79192.5628,0.6,-0.73508,8e-05,21.13938]
[1744062505584,65.27,79196.0532,0.6,-0.73479,8e-05,21.1522]
[1744062506908,65.27,79196.0532,0.6,-0.73479,8e-05,21.1522]
[1744062507598,65.27,79196.0736,0.6,-0.73478,8e-05,21.15255]
[1744062508605,65.27,79210.2953,0.6,-0.73367,8e-05,21.20115]
[1744062509612,65.27,79223.6873,0.6,-0.73263,8e-05,21.24679]
[1744062511626,65.28,79227.6365,0.6,-0.73235,8e-05,21.25603]
[1744062515654,65.28,79230.8201,0.6,-0.73209,8e-05,21.26708]
[1744062517668,65.28,79234.5473,0.6,-0.7318,8e-05,21.27982]
[1744062521696,65.28,79237.4079,0.6,-0.73157,8e-05,21.28965]
[1744062522112,65.28,79237.4079,0.6,-0.73157,8e-05,21.28965]
[1744062522703,65.28,79237.4079,0.6,-0.73157,8e-05,21.28964]
[1744062523710,65.28,79252.0972,0.6,-0.73042,8e-05,21.33929]
[1744062524717,65.28,79258.6733,0.6,-0.72991,8e-05,21.36144]
[1744062525724,65.28,79262.682,0.6,-0.72959,8e-05,21.37491]
[1744062530759,65.28,79260.828,0.6,-0.72975,8e-05,21.36846]
[1744062535794,65.28,79262.0844,0.6,-0.72965,8e-05,21.37249]
[1744062540829,65.26,79263.5654,0.6,-0.72959,8e-05,21.3754]
[1744062545865,65.25,79262.7648,0.6,-0.7297,8e-05,21.37087]
[1744062548886,65.24,79259.4537,0.6,-0.72998,8e-05,21.35898]
[1744062552914,65.24,79255.8038,0.6,-0.73028,8e-05,21.34611]
[1744062557949,65.23,79255.2327,0.6,-0.73033,8e-05,21.34377]
[1744062562965,65.23,79256.3496,0.6,-0.73025,8e-05,21.34709]
[1744062567970,65.23,79255.9078,0.6,-0.7303,8e-05,21.34509]
[1744062572975,65.22,79254.2863,0.6,-0.73047,8e-05,21.33513]
[1744062574977,65.22,79251.7082,0.6,-0.73067,8e-05,21.32643]
[1744062576979,65.23,79249.1564,0.6,-0.73086,8e-05,21.3181]
[1744062578981,65.23,79245.0132,0.6,-0.73117,8e-05,21.30459]
[1744062583986,65.24,79244.2371,0.6,-0.73119,8e-05,21.30348]
[1744062588991,65.25,79241.395,0.6,-0.73141,8e-05,21.29426]
[1744062590993,65.25,79238.8127,0.6,-0.73161,8e-05,21.2856]
[1744062592995,65.25,79236.4288,0.6,-0.73179,8e-05,21.27762]
[1744062593996,65.25,79233.7794,0.6,-0.732,8e-05,21.26869]
[1744062596999,65.25,79231.2139,0.6,-0.73219,8e-05,21.26018]
[1744062601006,65.25,79227.0502,0.6,-0.73251,8e-05,21.24635]
[1744062605010,65.25,79223.993,0.6,-0.73274,8e-05,21.23632]
[1744062606011,65.25,79219.914,0.6,-0.73305,8e-05,21.22255]
[1744062609014,65.26,79215.2766,0.6,-0.73341,8e-05,21.20711]
[1744062611017,65.26,79210.0052,0.6,-0.73381,8e-05,21.18932]
[1744062612018,65.25,79206.3341,0.6,-0.73412,8e-05,21.17621]
[1744062613019,65.25,79202.3589,0.6,-0.73444,8e-05,21.16224]
[1744062613971,65.25,79202.3589,0.6,-0.73444,8e-05,21.16224]
[1744062614001,65.25,79202.3589,0.6,-0.73444,8e-05,21.16224]
[1744062615021,65.25,79187.2068,0.6,-0.73561,8e-05,21.11045]
[1744062618025,65.25,79175.4874,0.6,-0.73652,8e-05,21.0704]
[1744062619026,65.25,79171.8288,0.6,-0.7368,8e-05,21.0579]
[1744062621028,65.26,79187.9526,0.6,-0.73554,8e-05,21.11369]
[1744062622029,65.26,79200.4257,0.6,-0.73456,8e-05,21.15652]
[1744062623030,65.26,79203.5831,0.6,-0.73431,8e-05,21.16746]
[1744062624031,65.26,79206.3687,0.6,-0.73409,8e-05,21.17711]
[1744062625032,65.26,79210.4394,0.6,-0.73377,8e-05,21.19113]
[1744062628035,65.26,79215.2037,0.6,-0.73339,8e-05,21.20774]
[1744062632470,65.27,79218.0092,0.6,-0.73319,8e-05,21.21354]
[1744062637505,65.27,79219.1593,0.6,-0.73309,8e-05,21.218]
[1744062642540,65.28,79219.8092,0.6,-0.73302,8e-05,21.22075]
[1744062647575,65.28,79217.1806,0.6,-0.73321,8e-05,21.21235]
[1744062650625,65.28,79218.6687,0.6,-0.73309,8e-05,21.2176]
[1744062650734,65.28,79218.6687,0.6,-0.73309,8e-05,21.21766]
[1744062651603,65.28,79232.5686,0.6,-0.73201,8e-05,21.2649]
[1744062652610,65.28,79238.7792,0.6,-0.73152,8e-05,21.28597]
[1744062653617,65.28,79243.0136,0.6,-0.73119,8e-05,21.30032]
[1744062654624,65.28,79246.0251,0.6,-0.73095,8e-05,21.31052]
[1744062656638,65.28,79249.4898,0.6,-0.73068,8e-05,21.32218]
[1744062657645,65.28,79252.1568,0.6,-0.73048,8e-05,21.33109]
[1744062659659,65.28,79257.2583,0.6,-0.73006,8e-05,21.34893]
[1744062661068,65.29,79271.9722,0.6,-0.7289,8e-05,21.39886]
[1744062662880,65.29,79271.9722,0.6,-0.72889,8e-05,21.39911]
[1744062662980,65.29,79271.9722,0.6,-0.72888,8e-05,21.39935]
[1744062663688,65.29,79284.1845,0.6,-0.72791,8e-05,21.44068]
[1744062664694,65.3,79286.8097,0.6,-0.7277,8e-05,21.44978]
[1744062665701,65.3,79289.6095,0.6,-0.72747,8e-05,21.45943]
[1744062666708,65.3,79293.6431,0.6,-0.72715,8e-05,21.47321]
[1744062669729,65.31,79289.4512,0.6,-0.72746,8e-05,21.45998]
[1744062671743,65.31,79280.8118,0.6,-0.72813,8e-05,21.43146]
[1744062672750,65.31,79285.9174,0.6,-0.72772,8e-05,21.44893]
[1744062674764,65.32,79288.886,0.6,-0.72747,8e-05,21.45937]
[1744062676778,65.32,79291.8541,0.6,-0.72722,8e-05,21.46986]
[1744062678792,65.32,79294.8389,0.6,-0.72697,8e-05,21.48037]
[1744062683827,65.33,79296.054,0.6,-0.72684,8e-05,21.48579]
[1744062685841,65.34,79293.1245,0.6,-0.72706,8e-05,21.4766]
[1744062689097,65.35,79297.9498,0.6,-0.72666,8e-05,21.49348]
[1744062694906,65.36,79298.8514,0.6,-0.72658,8e-05,21.49365]
[1744062696920,65.36,79306.477,0.6,-0.72597,8e-05,21.51947]
[1744062697927,65.36,79310.9544,0.6,-0.72561,8e-05,21.53456]
[1744062698934,65.36,79313.6135,0.6,-0.7254,8e-05,21.54358]
[1744062699252,65.36,79313.6135,0.6,-0.7254,8e-05,21.54358]
[1744062700108,65.36,79332.3545,0.6,-0.72391,8e-05,21.606]
[1744062700948,65.36,79332.3545,0.6,-0.72391,8e-05,21.60613]
[1744062701955,65.37,79353.1269,0.6,-0.72226,8e-05,21.67491]
[1744062706990,65.36,79350.5373,0.6,-0.72248,8e-05,21.66573]
[1744062711018,65.36,79347.1314,0.6,-0.72275,8e-05,21.65471]
[1744062716053,65.36,79347.5652,0.6,-0.72271,8e-05,21.65627]
[1744062719076,65.36,79353.3917,0.6,-0.72225,8e-05,21.6753]
[1744062720083,65.36,79358.6715,0.6,-0.72183,8e-05,21.69277]
[1744062721090,65.36,79369.9953,0.6,-0.72093,8e-05,21.73005]
[1744062722097,65.36,79382.5536,0.6,-0.71993,8e-05,21.77128]
[1744062724112,65.36,79375.7381,0.6,-0.72048,8e-05,21.74851]
[1744062725119,65.36,79379.0757,0.6,-0.72022,8e-05,21.75922]
[1744062726126,65.36,79382.858,0.6,-0.71993,8e-05,21.77137]
[1744062730138,65.35,79386.0544,0.6,-0.7197,8e-05,21.78087]
[1744062731139,65.35,79391.4338,0.6,-0.71928,8e-05,21.79821]
[1744062736144,65.34,79399.1592,0.6,-0.71869,8e-05,21.82228]
[1744062737145,65.32,79405.6512,0.6,-0.71823,8e-05,21.84122]
[1744062738146,65.3,79398.5878,0.6,-0.71885,8e-05,21.8162]
[1744062738448,65.3,79398.5878,0.6,-0.71885,8e-05,21.8162]
[1744062738548,65.3,79398.5878,0.6,-0.71885,8e-05,21.8162]
[1744062741149,65.3,79380.7483,0.6,-0.72029,8e-05,21.75732]
[1744062743151,65.3,79370.3195,0.6,-0.72113,8e-05,21.72268]
[1744062744152,65.29,79380.1286,0.6,-0.72035,8e-05,21.75471]
[1744062745153,65.29,79382.9,0.6,-0.72013,8e-05,21.76369]
[1744062749157,65.29,79379.9247,0.6,-0.72039,8e-05,21.75319]
[1744062751159,65.28,79373.9807,0.6,-0.7209,8e-05,21.729]
[1744062754162,65.28,79370.7656,0.6,-0.72117,8e-05,21.7179]
[1744062759167,65.27,79369.8342,0.6,-0.72127,8e-05,21.71399]
[1744062764172,65.27,79368.2787,0.6,-0.72141,8e-05,21.70804]
[1744062769177,65.26,79367.2331,0.6,-0.72152,8e-05,21.70381]
[1744062772180,65.26,79363.6082,0.6,-0.72182,8e-05,21.69142]
[1744062777185,65.25,79365.6807,0.6,-0.72167,8e-05,21.69754]
[1744062782190,65.24,79365.063,0.6,-0.72174,8e-05,21.69477]
[1744062786194,65.24,79360.5852,0.6,-0.72211,8e-05,21.67944]
[1744062787195,65.24,79355.7158,0.6,-0.7225,8e-05,21.66324]
[1744062788196,65.24,79352.1764,0.6,-0.72279,8e-05,21.65144]
[1744062793201,65.24,79354.4721,0.6,-0.72261,8e-05,21.6587]
[1744062798635,65.23,79355.7783,0.6,-0.72252,8e-05,21.66238]
[1744062803670,65.23,79354.9417,0.6,-0.7226,8e-05,21.65909]
[1744062808705,65.22,79354.3481,0.6,-0.72267,8e-05,21.65662]
[1744062812733,65.22,79351.461,0.6,-0.72294,8e-05,21.64241]
[1744062817768,65.22,79353.2733,0.6,-0.7228,8e-05,21.64796]
[1744062822803,65.21,79353.8432,0.6,-0.72277,8e-05,21.64937]
[1744062827838,65.21,79353.0766,0.6,-0.72284,8e-05,21.64638]
[1744062829852,65.21,79356.2291,0.6,-0.7226,8e-05,21.65659]
[1744062830859,65.21,79360.8361,0.6,-0.72224,8e-05,21.6717]
[1744062831866,65.2,79363.6681,0.6,-0.72201,8e-05,21.68092]
[1744062834887,65.2,79367.3489,0.6,-0.72173,8e-05,21.69266]
[1744062838915,65.2,79374.8124,0.6,-0.72115,8e-05,21.71663]
[1744062839922,65.19,79385.9604,0.6,-0.72027,8e-05,21.7531]
[1744062841936,65.19,79390.656,0.6,-0.71991,8e-05,21.76808]
[1744062845964,65.18,79384.1017,0.6,-0.72045,8e-05,21.74574]
[1744062846971,65.18,79379.1394,0.6,-0.72085,8e-05,21.72924]
[1744062852007,65.18,79378.532,0.6,-0.72092,8e-05,21.72638]
[1744062857042,65.17,79380.0092,0.6,-0.72083,8e-05,21.73037]
[1744062862077,65.16,79380.9267,0.6,-0.72078,8e-05,21.7325]
[1744062867112,65.16,79381.1714,0.6,-0.72078,8e-05,21.73242]
[1744062870133,65.15,79383.8733,0.6,-0.72058,8e-05,21.74078]
[1744062875168,65.14,79385.1099,0.6,-0.72054,8e-05,21.73964]
[1744062877182,65.14,79394.1543,0.6,-0.71983,8e-05,21.76894]
[1744062882217,65.13,79398.525,0.6,-0.71951,8e-05,21.78217]
[1744062883310,65.13,79403.4987,0.6,-0.71911,8e-05,21.79824]
[1744062889267,65.12,79405.8693,0.6,-0.71896,8e-05,21.80452]
[1744062890672,65.11,79405.8693,0.6,-0.71897,8e-05,21.80424]
[1744062891281,65.11,79405.8693,0.6,-0.71898,8e-05,21.80397]
[1744062892288,65.11,79413.8183,0.6,-0.71835,8e-05,21.82973]
[1744062897323,65.1,79413.581,0.6,-0.7184,8e-05,21.82767]
[1744062902332,65.09,79405.8103,0.6,-0.71905,8e-05,21.80118]
[1744062903333,65.09,79395.1367,0.6,-0.71991,8e-05,21.76593]
[1744062904334,65.09,79384.2501,0.6,-0.72079,8e-05,21.72993]
[1744062905449,65.09,79384.2501,0.6,-0.72079,8e-05,21.72993]
[1744062906343,65.09,79362.9915,0.6,-0.72249,8e-05,21.65944]
[1744062907344,65.09,79355.1625,0.6,-0.72312,8e-05,21.63342]
[1744062908345,65.09,79349.7871,0.6,-0.72354,8e-05,21.61553]
[1744062913350,65.09,79348.8607,0.6,-0.7236,8e-05,21.61306]
[1744062917354,65.09,79352.108,0.6,-0.72333,8e-05,21.62435]
[1744062918355,65.1,79364.3199,0.6,-0.72235,8e-05,21.665]
[1744062919356,65.09,79376.1059,0.6,-0.72142,8e-05,21.70383]
[1744062922359,65.09,79381.8315,0.6,-0.72097,8e-05,21.72227]
[1744062926363,65.09,79376.8322,0.6,-0.72139,8e-05,21.70517]
[1744062927364,65.08,79373.0407,0.6,-0.72169,8e-05,21.69251]
[1744062928366,65.08,79365.1491,0.6,-0.72233,8e-05,21.66631]
[1744062930368,65.08,79368.7905,0.6,-0.72204,8e-05,21.67815]
[1744062931369,65.08,79372.0957,0.6,-0.72181,8e-05,21.68468]
[1744062932370,65.08,79375.3394,0.6,-0.72156,8e-05,21.69526]
[1744062935373,65.08,79385.3944,0.6,-0.72076,8e-05,21.72829]
[1744062937375,65.08,79388.0542,0.6,-0.72055,8e-05,21.73684]
[1744062941379,65.07,79390.7406,0.6,-0.72035,8e-05,21.74496]
[1744062944382,65.07,79400.2573,0.6,-0.71961,8e-05,21.77575]
[1744062945383,65.07,79404.7474,0.6,-0.71925,8e-05,21.79035]
[1744062945599,65.07,79404.7474,0.6,-0.71925,8e-05,21.79035]
[1744062946384,65.06,79409.9592,0.6,-0.71884,8e-05,21.80728]
[1744062947385,65.06,79412.8208,0.6,-0.71861,8e-05,21.81648]
[1744062949387,65.06,79416.2796,0.6,-0.71834,8e-05,21.82744]
[1744062954392,65.05,79420.1752,0.6,-0.71806,8e-05,21.83922]
[1744062959397,65.04,79417.4669,0.6,-0.7183,8e-05,21.82938]
[1744062960398,65.04,79421.0926,0.6,-0.71802,8e-05,21.84104]
[1744062961399,65.04,79418.3534,0.6,-0.71824,8e-05,21.83189]
[1744062963401,65.04,79421.2123,0.6,-0.71802,8e-05,21.84085]
[1744062968406,65.03,79421.1622,0.6,-0.71805,8e-05,21.8397]
[1744062973043,65.02,79421.9868,0.6,-0.71801,8e-05,21.8416]
[1744062973411,65.02,79421.8807,0.6,-0.71802,8e-05,21.84106]
[1744062974465,65.02,79421.7675,0.6,-0.71803,8e-05,21.84062]
[1744062975413,65.02,79424.6349,0.6,-0.7178,8e-05,21.84993]
[1744062976414,65.02,79427.8106,0.6,-0.71755,8e-05,21.86023]
[1744062978416,65.02,79430.4877,0.6,-0.71734,8e-05,21.8688]
[1744062979417,65.02,79433.2283,0.6,-0.71712,8e-05,21.87784]
[1744062981419,65.02,79442.8035,0.6,-0.71634,8e-05,21.90917]
[1744062981714,65.02,79442.8035,0.6,-0.71634,8e-05,21.90917]
[1744062982420,65.02,79455.6455,0.6,-0.71531,8e-05,21.95092]
[1744062983421,65.02,79468.4545,0.6,-0.71427,8e-05,21.99255]
[1744062984422,65.02,79491.3016,0.6,-0.71242,8e-05,22.06631]
[1744062985423,65.02,79511.9547,0.6,-0.71075,8e-05,22.13251]
[1744062987425,65.02,79487.3261,0.6,-0.71275,8e-05,22.05331]
[1744062988426,65.02,79456.6561,0.6,-0.71523,8e-05,21.95403]
[1744062988460,65.02,79456.6561,0.6,-0.71523,8e-05,21.95403]
[1744062989427,65.02,79442.1944,0.6,-0.71639,8e-05,21.90736]
[1744062990428,65.02,79431.6138,0.6,-0.71723,8e-05,21.87324]
[1744062992430,65.02,79427.8832,0.6,-0.71756,8e-05,21.85677]
[1744062997435,65.03,79424.7096,0.6,-0.71781,8e-05,21.84642]
[1744062998436,65.03,79421.8045,0.6,-0.71805,8e-05,21.83694]
[1744063004443,65.02,79421.0017,0.6,-0.71814,8e-05,21.8333]
[1744063006445,65.0,79387.8081,0.6,-0.72087,8e-05,21.72162]
[1744063006632,65.0,79387.8081,0.6,-0.72087,8e-05,21.72162]
[1744063007105,65.0,79387.8081,0.6,-0.72087,8e-05,21.72154]
[1744063008447,65.0,79358.69,0.6,-0.7232,8e-05,21.62504]
[1744063010125,64.99,79355.0519,0.6,-0.72349,8e-05,21.6129]
[1744063011132,64.99,79348.8241,0.6,-0.72399,8e-05,21.59216]
[1744063012451,65.0,79343.6421,0.6,-0.72439,8e-05,21.57504]
[1744063014153,65.0,79340.3433,0.6,-0.72465,8e-05,21.5644]
[1744063015160,65.0,79331.8432,0.6,-0.72532,8e-05,21.53621]
[1744063018181,65.01,79326.063,0.6,-0.72576,8e-05,21.51769]
[1744063019188,65.01,79336.5887,0.6,-0.72491,8e-05,21.55304]
[1744063024223,65.02,79339.244,0.6,-0.72467,8e-05,21.56329]
[1744063025230,65.02,79342.4928,0.6,-0.72441,8e-05,21.57427]
[1744063030266,65.03,79344.5525,0.6,-0.72422,8e-05,21.58183]
[1744063033290,65.03,79347.5223,0.6,-0.72398,8e-05,21.59198]
[1744063035303,65.03,79355.0769,0.6,-0.72337,8e-05,21.61761]
[1744063036310,65.03,79371.7268,0.6,-0.72203,8e-05,21.67303]
[1744063037317,65.03,79363.6053,0.6,-0.72268,8e-05,21.64607]
[1744063038324,65.03,79354.1269,0.6,-0.72344,8e-05,21.61457]
[1744063039331,65.03,79351.5865,0.6,-0.72364,8e-05,21.60609]
[1744063044366,65.03,79350.4972,0.6,-0.72373,8e-05,21.60232]
[1744063046380,65.03,79343.788,0.6,-0.72427,8e-05,21.57978]
[1744063047389,65.03,79337.4365,0.6,-0.72478,8e-05,21.55844]
[1744063048396,65.03,79330.4946,0.6,-0.72534,8e-05,21.5351]
[1744063049403,65.03,79326.7026,0.6,-0.72564,8e-05,21.52225]
[1744063050410,65.02,79320.0187,0.6,-0.72618,8e-05,21.49974]
[1744063051417,65.03,79311.5733,0.6,-0.72687,8e-05,21.46733]
[1744063052424,65.03,79306.2079,0.6,-0.72729,8e-05,21.44972]
[1744063053431,65.03,79300.3792,0.6,-0.72774,8e-05,21.43053]
[1744063056452,65.04,79303.6507,0.6,-0.72745,8e-05,21.44272]
[1744063059473,65.05,79306.2552,0.6,-0.72722,8e-05,21.45244]
[1744063063501,65.06,79312.7806,0.6,-0.72667,8e-05,21.47542]
[1744063064504,65.06,79331.6277,0.6,-0.72517,8e-05,21.53867]
[1744063065505,65.06,79334.6119,0.6,-0.72493,8e-05,21.5488]
[1744063069509,65.07,79329.2928,0.6,-0.72533,8e-05,21.53177]
[1744063070510,65.07,79323.0798,0.6,-0.72582,8e-05,21.51123]
[1744063071511,65.07,79320.2715,0.6,-0.72604,8e-05,21.50207]
[1744063075515,65.08,79317.778,0.6,-0.72621,8e-05,21.49469]
[1744063077517,65.08,79311.7442,0.6,-0.72667,8e-05,21.47509]
[1744063078518,65.08,79307.2703,0.6,-0.72702,8e-05,21.46045]
[1744063083524,65.1,79311.1643,0.6,-0.72667,8e-05,21.47517]
[1744063088529,65.1,79310.1207,0.6,-0.72672,8e-05,21.47266]
[1744063090531,65.11,79305.6825,0.6,-0.72707,8e-05,21.45798]
[1744063095536,65.11,79307.5114,0.6,-0.72691,8e-05,21.46462]
[1744063100541,65.12,79306.6378,0.6,-0.72696,8e-05,21.46242]
[1744063102543,65.12,79303.3754,0.6,-0.72721,8e-05,21.45171]
[1744063105546,65.12,79300.1945,0.6,-0.72746,8e-05,21.44145]
[1744063107548,65.12,79289.7214,0.6,-0.72828,8e-05,21.40643]
[1744063112553,65.13,79287.859,0.6,-0.72844,8e-05,21.39651]
[1744063115557,65.13,79278.8798,0.6,-0.72914,8e-05,21.36647]
[1744063116558,65.13,79265.5149,0.6,-0.73019,8e-05,21.32146]
[1744063117526,65.13,79265.5149,0.6,-0.73019,8e-05,21.32146]
[1744063117549,65.13,79265.5149,0.6,-0.73019,8e-05,21.32156]
[1744063118560,65.13,79252.7889,0.6,-0.73119,8e-05,21.27847]
[1744063122564,65.13,79258.1114,0.6,-0.73077,8e-05,21.29674]
[1744063123565,65.13,79263.3126,0.6,-0.73035,8e-05,21.31451]
[1744063124566,65.13,79267.0961,0.6,-0.73005,8e-05,21.32746]
[1744063125567,65.14,79271.2984,0.6,-0.72972,8e-05,21.34185]
[1744063130572,65.14,79270.7856,0.6,-0.72974,8e-05,21.3406]
[1744063132574,65.14,79267.0247,0.6,-0.73004,8e-05,21.32797]
[1744063135577,65.14,79270.9253,0.6,-0.72973,8e-05,21.34128]
[1744063138580,65.14,79265.2937,0.6,-0.73017,8e-05,21.32237]
[1744063139581,65.14,79260.3942,0.6,-0.73055,8e-05,21.30588]
[1744063142584,65.14,79257.6635,0.6,-0.73076,8e-05,21.29688]
[1744063146588,65.15,79225.7976,0.6,-0.73325,8e-05,21.18895]
[1744063147589,65.15,79209.8062,0.6,-0.73449,8e-05,21.13455]
[1744063148590,65.15,79206.5589,0.6,-0.73474,8e-05,21.12364]
[1744063149591,65.15,79210.997,0.6,-0.73439,8e-05,21.13901]
[1744063150592,65.15,79216.268,0.6,-0.73398,8e-05,21.15719]
[1744063153595,65.15,79210.1393,0.6,-0.73445,8e-05,21.13661]
[1744063157599,65.16,79202.0803,0.6,-0.73506,8e-05,21.10971]
[1744063158600,65.16,79195.1926,0.6,-0.73559,8e-05,21.08636]
[1744063159390,65.16,79195.1926,0.6,-0.73559,8e-05,21.08636]
[1744063159471,65.16,79195.1926,0.6,-0.73558,8e-05,21.08661]
[1744063160602,65.16,79190.7746,0.6,-0.73592,8e-05,21.07161]
[1744063161603,65.16,79186.0207,0.6,-0.7363,8e-05,21.05517]
[1744063162604,65.16,79180.4399,0.6,-0.73673,8e-05,21.03589]
[1744063164606,65.16,79162.5427,0.6,-0.73812,8e-05,20.97415]
[1744063164746,65.16,79162.5427,0.6,-0.73812,8e-05,20.97415]
[1744063165216,65.16,79162.5427,0.6,-0.73812,8e-05,20.97415]
[1744063166609,65.16,79132.7681,0.6,-0.74043,8e-05,20.87103]
[1744063167610,65.16,79119.5073,0.6,-0.74145,8e-05,20.82491]
[1744063168611,65.16,79113.9637,0.6,-0.74188,8e-05,20.8057]
[1744063173275,65.16,79111.2185,0.6,-0.74211,8e-05,20.79224]
[1744063174617,65.16,79103.8398,0.6,-0.74268,8e-05,20.76655]
[1744063176620,65.17,79110.2143,0.6,-0.74218,8e-05,20.78902]
[1744063177621,65.17,79124.0499,0.6,-0.74111,8e-05,20.83733]
[1744063178622,65.17,79142.9714,0.6,-0.73965,8e-05,20.90304]
[1744063180624,65.17,79157.5959,0.6,-0.73852,8e-05,20.95363]
[1744063182626,65.17,79153.8982,0.6,-0.7388,8e-05,20.94087]
[1744063184353,65.17,79156.4004,0.6,-0.73861,8e-05,20.94952]
[1744063187374,65.17,79152.7866,0.6,-0.73889,8e-05,20.93702]
[1744063190398,65.17,79155.1484,0.6,-0.73871,8e-05,20.9452]
[1744063192411,65.17,79161.2119,0.6,-0.73824,8e-05,20.96609]
[1744063195433,65.17,79169.0818,0.6,-0.73763,8e-05,20.99307]
[1744063196440,65.17,79172.215,0.6,-0.73739,8e-05,21.00379]
[1744063199462,65.16,79169.8275,0.6,-0.73758,8e-05,20.99541]
[1744063201479,65.16,79173.1527,0.6,-0.73732,8e-05,21.0068]
[1744063202764,65.16,79173.1527,0.6,-0.73732,8e-05,21.0068]
[1744063203493,65.17,79173.1527,0.6,-0.73732,8e-05,21.00695]
[1744063205507,65.17,79176.975,0.6,-0.73701,8e-05,21.02065]
[1744063207521,65.17,79185.8368,0.6,-0.73632,8e-05,21.05114]
[1744063208528,65.17,79194.7631,0.6,-0.73562,8e-05,21.08178]
[1744063209535,65.17,79200.7958,0.6,-0.73515,8e-05,21.10265]
[1744063210542,65.17,79203.8412,0.6,-0.73491,8e-05,21.11326]
[1744063211549,65.17,79210.1356,0.6,-0.73441,8e-05,21.13493]
[1744063212556,65.17,79217.3864,0.6,-0.73385,8e-05,21.15969]
[1744063214570,65.17,79225.4615,0.6,-0.73321,8e-05,21.18724]
[1744063215577,65.17,79228.8111,0.6,-0.73295,8e-05,21.19863]
[1744063218665,65.18,79236.108,0.6,-0.73237,8e-05,21.22367]
[1744063220613,65.18,79242.6599,0.6,-0.73186,8e-05,21.24598]
[1744063222627,65.18,79245.3631,0.6,-0.73165,8e-05,21.2552]
[1744063223634,65.18,79242.6146,0.6,-0.73186,8e-05,21.2459]
[1744063225799,65.18,79243.2947,0.6,-0.73181,8e-05,21.24823]
[1744063226660,65.18,79243.2947,0.6,-0.73181,8e-05,21.24824]
[1744063227667,65.18,79255.9544,0.6,-0.73081,8e-05,21.29114]
[1744063228674,65.18,79268.2335,0.6,-0.72985,8e-05,21.33264]
[1744063229677,65.18,79277.324,0.6,-0.72914,8e-05,21.36326]
[1744063231680,65.18,79294.6582,0.6,-0.7278,8e-05,21.41736]
[1744063235694,65.18,79285.8931,0.6,-0.72849,8e-05,21.38792]
[1744063236695,65.18,79261.4681,0.6,-0.73041,8e-05,21.30555]
[1744063237696,65.18,79255.1903,0.6,-0.7309,8e-05,21.28435]
[1744063238697,65.18,79258.3969,0.6,-0.73065,8e-05,21.29523]
[1744063241700,65.18,79261.1846,0.6,-0.73043,8e-05,21.30472]
[1744063244703,65.18,79272.8729,0.6,-0.72951,8e-05,21.34422]
[1744063245704,65.18,79278.9539,0.6,-0.72903,8e-05,21.36468]
[1744063246705,65.18,79283.0939,0.6,-0.72871,8e-05,21.37856]
[1744063247706,65.18,79285.6968,0.6,-0.7285,8e-05,21.38726]
[1744063249708,65.18,79289.8264,0.6,-0.72818,8e-05,21.40105]
[1744063251710,65.18,79285.9516,0.6,-0.72849,8e-05,21.38793]
[1744063256715,65.17,79286.119,0.6,-0.72848,8e-05,21.3883]
[1744063258717,65.17,79292.6027,0.6,-0.72797,8e-05,21.40997]
[1744063259718,65.17,79297.2474,0.6,-0.72761,8e-05,21.42547]
[1744063261720,65.17,79292.5053,0.6,-0.72799,8e-05,21.40938]
[1744063262540,65.17,79292.5053,0.6,-0.72799,8e-05,21.40938]
[1744063262972,65.17,79292.5053,0.6,-0.72799,8e-05,21.40938]
[1744063264728,65.17,79259.2349,0.6,-0.73061,8e-05,21.29717]
[1744063265729,65.17,79253.0691,0.6,-0.73109,8e-05,21.27634]
[1744063266730,65.17,79263.5657,0.6,-0.73027,8e-05,21.31188]
[1744063271735,65.17,79267.0864,0.6,-0.72999,8e-05,21.32381]
[1744063277019,65.17,79269.9492,0.6,-0.72976,8e-05,21.33344]
[1744063279034,65.17,79273.6385,0.6,-0.72947,8e-05,21.34585]
[1744063281745,65.17,79286.0292,0.6,-0.72849,8e-05,21.38773]
[1744063282746,65.17,79306.4546,0.6,-0.72688,8e-05,21.45637]
[1744063284069,65.18,79315.769,0.6,-0.72613,8e-05,21.48817]
[1744063285076,65.18,79319.8215,0.6,-0.7258,8e-05,21.502]
[1744063286083,65.18,79324.8398,0.6,-0.7254,8e-05,21.5188]
[1744063287094,65.18,79331.2064,0.6,-0.72489,8e-05,21.5401]
[1744063288101,65.18,79326.155,0.6,-0.72529,8e-05,21.52335]
[1744063289108,65.18,79323.5667,0.6,-0.72549,8e-05,21.5148]
[1744063293136,65.18,79327.6188,0.6,-0.7252,8e-05,21.52409]
[1744063298171,65.18,79327.6102,0.6,-0.72522,8e-05,21.52353]
[1744063300185,65.17,79326.1766,0.6,-0.72536,8e-05,21.51769]
[1744063301192,65.17,79310.6867,0.6,-0.72658,8e-05,21.46593]
[1744063302199,65.17,79295.5819,0.6,-0.72778,8e-05,21.41523]
[1744063303206,65.17,79285.8537,0.6,-0.72855,8e-05,21.38249]
[1744063304213,65.17,79281.1321,0.6,-0.72892,8e-05,21.36658]
[1744063305221,65.17,79272.5761,0.6,-0.7296,8e-05,21.33773]
[1744063306227,65.17,79269.7761,0.6,-0.72982,8e-05,21.32829]
[1744063307234,65.17,79264.474,0.6,-0.73023,8e-05,21.31038]
[1744063312269,65.17,79265.1018,0.6,-0.73018,8e-05,21.31254]
[1744063313278,65.17,79271.3418,0.6,-0.72969,8e-05,21.33357]
[1744063316298,65.17,79268.4944,0.6,-0.72992,8e-05,21.32391]
[1744063321333,65.17,79267.8797,0.6,-0.72997,8e-05,21.32183]
[1744063324789,65.17,79262.178,0.6,-0.73041,8e-05,21.30258]
[1744063326368,65.17,79267.0531,0.6,-0.73003,8e-05,21.319]
[1744063327375,65.17,79287.1842,0.6,-0.72844,8e-05,21.387]
[1744063328382,65.17,79300.5759,0.6,-0.72738,8e-05,21.43211]
[1744063329114,65.17,79300.5759,0.6,-0.72738,8e-05,21.43211]
[1744063329389,65.17,79300.5759,0.6,-0.72738,8e-05,21.43218]
[1744063330396,65.17,79308.0996,0.6,-0.72678,8e-05,21.45773]
[1744063331403,65.18,79313.6589,0.6,-0.72633,8e-05,21.47665]
[1744063332410,65.18,79317.9833,0.6,-0.72598,8e-05,21.49141]
[1744063333417,65.18,79320.7487,0.6,-0.72575,8e-05,21.50095]
[1744063333824,65.18,79320.7487,0.6,-0.72575,8e-05,21.50095]
[1744063334424,65.18,79320.7487,0.6,-0.72574,8e-05,21.50126]
[1744063336438,65.18,79315.9183,0.6,-0.72613,8e-05,21.48501]
[1744063339459,65.18,79309.5229,0.6,-0.72664,8e-05,21.46335]
[1744063340466,65.18,79306.4973,0.6,-0.72688,8e-05,21.45312]
[1744063341109,65.18,79306.4973,0.6,-0.72688,8e-05,21.45312]
[1744063341473,65.18,79306.4973,0.6,-0.72689,8e-05,21.45304]
[1744063342508,65.18,79306.4973,0.6,-0.72689,8e-05,21.45304]
[1744063342601,65.18,79306.4973,0.6,-0.72689,8e-05,21.453]
[1744063343487,65.18,79278.8416,0.6,-0.72907,8e-05,21.3601]
[1744063344494,65.18,79268.7219,0.6,-0.72987,8e-05,21.32596]
[1744063346508,65.18,79262.0409,0.6,-0.73039,8e-05,21.30343]
[1744063347812,65.18,79257.0908,0.6,-0.73078,8e-05,21.28672]
[1744063350536,65.18,79254.5227,0.6,-0.73098,8e-05,21.27814]
[1744063353818,65.18,79244.1028,0.6,-0.73183,8e-05,21.23851]
[1744063354564,65.18,79244.1028,0.6,-0.73183,8e-05,21.23841]
[1744063355571,65.18,79230.8893,0.6,-0.73286,8e-05,21.19357]
[1744063360607,65.18,79232.5092,0.6,-0.73273,8e-05,21.19943]
[1744063361616,65.18,79218.895,0.6,-0.73379,8e-05,21.15318]
[1744063362626,65.18,79229.2881,0.6,-0.73297,8e-05,21.18872]
[1744063365647,65.19,79222.5989,0.6,-0.73349,8e-05,21.16636]
[1744063366654,65.2,79219.9992,0.6,-0.73365,8e-05,21.15909]
[1744063370682,65.2,79215.9415,0.6,-0.73395,8e-05,21.14591]
[1744063372696,65.2,79211.4845,0.6,-0.7343,8e-05,21.1306]
[1744063377731,65.2,79207.5579,0.6,-0.73461,8e-05,21.11709]
[1744063379745,65.2,79199.6455,0.6,-0.73523,8e-05,21.09005]
[1744063383773,65.2,79193.4089,0.6,-0.73571,8e-05,21.0688]
[1744063384780,65.2,79186.3236,0.6,-0.73626,8e-05,21.04457]
[1744063385787,65.2,79166.9472,0.6,-0.73776,8e-05,20.97803]
[1744063386794,65.21,79163.7593,0.6,-0.73801,8e-05,20.96714]
[1744063387801,65.21,79161.4315,0.6,-0.73819,8e-05,20.95922]
[1744063389815,65.21,79165.126,0.6,-0.7379,8e-05,20.97216]
[1744063390822,65.21,79174.0466,0.6,-0.7372,8e-05,21.00296]
[1744063391829,65.21,79182.1716,0.6,-0.73657,8e-05,21.03093]
[1744063392836,65.21,79175.9187,0.6,-0.73705,8e-05,21.00951]
[1744063395862,65.21,79166.2454,0.6,-0.7378,8e-05,20.97646]
[1744063396863,65.21,79170.3196,0.6,-0.73748,8e-05,20.99055]
[1744063397864,65.21,79193.936,0.6,-0.73564,8e-05,21.07177]
[1744063398865,65.21,79197.0554,0.6,-0.73539,8e-05,21.08256]
[1744063399866,65.21,79199.53,0.6,-0.7352,8e-05,21.09113]
[1744063400867,65.21,79196.9408,0.6,-0.7354,8e-05,21.08237]
[1744063401868,65.21,79185.8613,0.6,-0.73626,8e-05,21.04452]
[1744063402869,65.22,79182.5818,0.6,-0.73651,8e-05,21.03342]
[1744063403870,65.22,79184.825,0.6,-0.73633,8e-05,21.04126]
[1744063408875,65.22,79184.1992,0.6,-0.73637,8e-05,21.0395]
[1744063411878,65.22,79186.321,0.6,-0.73624,8e-05,21.04239]
[1744063416883,65.22,79187.4834,0.6,-0.73615,8e-05,21.04626]
[1744063419886,65.22,79192.4215,0.6,-0.73577,8e-05,21.0631]
[1744063423890,65.21,79188.1449,0.6,-0.73612,8e-05,21.04778]
[1744063424891,65.21,79180.3836,0.6,-0.73672,8e-05,21.02115]
[1744063425892,65.21,79177.6036,0.6,-0.73694,8e-05,21.01162]
[1744063427895,65.21,79180.3626,0.6,-0.73672,8e-05,21.02113]
[1744063428896,65.21,79184.1333,0.6,-0.73643,8e-05,21.03408]
[1744063429897,65.21,79187.0333,0.6,-0.7362,8e-05,21.04401]
[1744063431899,65.21,79180.5126,0.6,-0.73671,8e-05,21.02161]
[1744063432900,65.21,79175.8851,0.6,-0.73707,8e-05,21.00573]
[1744063435141,65.21,79168.8904,0.6,-0.73761,8e-05,20.98185]
[1744063436149,65.22,79162.6168,0.6,-0.73809,8e-05,20.96032]
[1744063441909,65.22,79170.7449,0.6,-0.73745,8e-05,20.98871]
[1744063443199,65.22,79168.457,0.6,-0.73763,8e-05,20.98096]
[1744063448232,65.22,79166.4621,0.6,-0.73778,8e-05,20.97439]
[1744063449239,65.22,79169.8278,0.6,-0.73751,8e-05,20.98603]
[1744063452260,65.22,79165.7833,0.6,-0.73783,8e-05,20.97218]
[1744063454274,65.22,79162.6559,0.6,-0.73806,8e-05,20.96155]
[1744063457295,65.22,79164.9639,0.6,-0.73788,8e-05,20.96974]
[1744063462330,65.23,79162.2765,0.6,-0.73808,8e-05,20.96084]
[1744063463200,65.23,79162.2765,0.6,-0.73808,8e-05,20.96084]
[1744063463337,65.23,79162.2765,0.6,-0.73808,8e-05,20.96093]
[1744063464898,65.23,79162.2765,0.6,-0.73808,8e-05,20.96093]
[1744063464933,65.23,79148.6556,0.6,-0.73913,8e-05,20.91403]
[1744063468372,65.23,79139.8563,0.6,-0.73981,8e-05,20.88367]
[1744063470386,65.23,79136.7485,0.6,-0.74005,8e-05,20.87291]
[1744063473407,65.23,79128.0663,0.6,-0.74076,8e-05,20.83828]
[1744063474414,65.23,79125.2795,0.6,-0.74097,8e-05,20.8286]
[1744063479449,65.23,79127.5138,0.6,-0.7408,8e-05,20.83636]
[1744063480457,65.23,79132.645,0.6,-0.7404,8e-05,20.85431]
[1744063481464,65.23,79136.2697,0.6,-0.74012,8e-05,20.86702]
[1744063482471,65.23,79139.3117,0.6,-0.73988,8e-05,20.87769]
[1744063487506,65.24,79141.6887,0.6,-0.73968,8e-05,20.88658]
[1744063492541,65.24,79143.4271,0.6,-0.73952,8e-05,20.89351]
[1744063493548,65.24,79147.9416,0.6,-0.73917,8e-05,20.90925]
[1744063494555,65.24,79152.7739,0.6,-0.73879,8e-05,20.92603]
[1744063495968,65.24,79167.0362,0.6,-0.73768,8e-05,20.97526]
[1744063496569,65.25,79167.0362,0.6,-0.73768,8e-05,20.9754]
[1744063497576,65.25,79189.271,0.6,-0.73595,8e-05,21.05189]
[1744063498583,65.25,79193.5009,0.6,-0.73562,8e-05,21.06662]
[1744063503618,65.25,79196.0822,0.6,-0.73541,8e-05,21.07572]
[1744063504625,65.25,79199.0387,0.6,-0.73518,8e-05,21.08575]
[1744063507928,65.25,79197.7808,0.6,-0.73528,8e-05,21.08128]
[1744063507980,65.25,79197.7808,0.6,-0.73528,8e-05,21.0812]
[1744063508653,65.25,79202.5468,0.6,-0.73491,8e-05,21.0977]
[1744063509215,65.25,79202.5468,0.6,-0.73491,8e-05,21.0977]
[1744063509660,65.25,79202.5468,0.6,-0.73491,8e-05,21.09777]
[1744063510667,65.25,79213.8212,0.6,-0.73402,8e-05,21.13635]
[1744063511674,65.25,79232.1206,0.6,-0.73259,8e-05,21.1987]
[1744063512681,65.25,79237.1934,0.6,-0.73219,8e-05,21.21599]
[1744063514695,65.25,79233.8261,0.6,-0.73245,8e-05,21.20471]
[1744063518723,65.25,79242.4197,0.6,-0.73177,8e-05,21.23413]
[1744063519730,65.25,79248.4168,0.6,-0.7313,8e-05,21.25449]
[1744063520737,65.25,79251.255,0.6,-0.73108,8e-05,21.26414]
[1744063522751,65.26,79248.587,0.6,-0.73128,8e-05,21.25521]
[1744063527786,65.26,79249.9484,0.6,-0.73117,8e-05,21.26006]
[1744063529802,65.26,79252.0652,0.6,-0.731,8e-05,21.26726]
[1744063530809,65.26,79262.8511,0.6,-0.73016,8e-05,21.30366]
[1744063531816,65.26,79277.1588,0.6,-0.72907,8e-05,21.34751]
[1744063534837,65.26,79279.9813,0.6,-0.72885,8e-05,21.35686]
[1744063539874,65.26,79289.3394,0.6,-0.72809,8e-05,21.38894]
[1744063540882,65.26,79293.7127,0.6,-0.72774,8e-05,21.40399]
[1744063544910,65.27,79303.0247,0.6,-0.72698,8e-05,21.43615]
[1744063547931,65.27,79297.3595,0.6,-0.72743,8e-05,21.41684]
[1744063550952,65.26,79303.8115,0.6,-0.72693,8e-05,21.43807]
[1744063555987,65.26,79302.1417,0.6,-0.72708,8e-05,21.43186]
[1744063558001,65.26,79299.0366,0.6,-0.72733,8e-05,21.42124]
[1744063559008,65.26,79295.755,0.6,-0.72759,8e-05,21.41016]
[1744063560021,65.26,79289.8442,0.6,-0.72806,8e-05,21.39027]
[1744063561026,65.26,79285.2338,0.6,-0.72843,8e-05,21.37472]
[1744063565038,65.25,79288.5301,0.6,-0.72818,8e-05,21.3855]
[1744063570043,65.25,79287.9123,0.6,-0.72823,8e-05,21.38304]
[1744063573046,65.25,79290.6335,0.6,-0.72803,8e-05,21.39194]
[1744063577052,65.25,79294.3286,0.6,-0.72774,8e-05,21.40398]
[1744063578053,65.25,79298.2602,0.6,-0.72744,8e-05,21.41705]
[1744063579054,65.25,79304.5892,0.6,-0.72694,8e-05,21.43812]
[1744063584059,65.24,79306.1887,0.6,-0.72682,8e-05,21.44327]
[1744063586061,65.24,79309.1384,0.6,-0.72659,8e-05,21.45303]
[1744063587062,65.24,79306.3684,0.6,-0.72681,8e-05,21.44373]
[1744063590065,65.24,79308.9699,0.6,-0.72661,8e-05,21.45228]
[1744063595070,65.24,79308.665,0.6,-0.72667,8e-05,21.44677]
[1744063600075,65.24,79309.0336,0.6,-0.72664,8e-05,21.44804]
[1744063605334,65.24,79308.9352,0.6,-0.72665,8e-05,21.44732]
[1744063611088,65.22,79309.4243,0.6,-0.72667,8e-05,21.44697]
[1744063616106,65.19,79310.711,0.6,-0.72668,8e-05,21.4466]
[1744063621446,65.13,79310.5199,0.6,-0.72689,8e-05,21.43867]
[1744063624467,65.13,79315.0614,0.6,-0.72652,8e-05,21.45424]
[1744063627488,65.14,79318.3999,0.6,-0.72625,8e-05,21.46571]
[1744063629467,65.14,79327.9029,0.6,-0.72549,8e-05,21.49764]
[1744063630468,65.14,79331.9507,0.6,-0.72516,8e-05,21.51122]
[1744063633471,65.11,79323.972,0.6,-0.72588,8e-05,21.48129]
[1744063634472,65.1,79317.936,0.6,-0.72639,8e-05,21.45979]
[1744063636474,65.08,79314.4022,0.6,-0.72674,8e-05,21.44556]
[1744063641479,65.04,79313.7227,0.6,-0.72693,8e-05,21.43794]
[1744063642480,65.04,79309.4085,0.6,-0.72727,8e-05,21.42337]
[1744063644482,65.04,79300.2315,0.6,-0.72802,8e-05,21.39185]
[1744063646484,65.03,79294.35,0.6,-0.7285,8e-05,21.37116]
[1744063647485,65.03,79297.2088,0.6,-0.72829,8e-05,21.38034]
[1744063649487,65.02,79301.2818,0.6,-0.72799,8e-05,21.39301]
[1744063652490,65.02,79303.9912,0.6,-0.72782,8e-05,21.39749]
[1744063655493,65.02,79308.7566,0.6,-0.72743,8e-05,21.41389]
[1744063656494,65.02,79316.4754,0.6,-0.72682,8e-05,21.43991]
[1744063659497,65.02,79326.7188,0.6,-0.726,8e-05,21.47456]
[1744063660498,65.02,79331.393,0.6,-0.72562,8e-05,21.49045]
[1744063661499,65.03,79338.3871,0.6,-0.72505,8e-05,21.51413]
[1744063666504,65.04,79340.5868,0.6,-0.72484,8e-05,21.52296]
[1744063670508,65.04,79334.6902,0.6,-0.72531,8e-05,21.50303]
[1744063671509,65.04,79330.6335,0.6,-0.72564,8e-05,21.4894]
[1744063673511,65.04,79321.6218,0.6,-0.72635,8e-05,21.45927]
[1744063676514,65.04,79317.117,0.6,-0.72671,8e-05,21.44426]
[1744063681519,65.04,79320.6974,0.6,-0.72642,8e-05,21.45643]
[1744063682520,65.04,79324.8476,0.6,-0.72609,8e-05,21.47034]
[1744063684522,65.04,79320.0274,0.6,-0.72648,8e-05,21.45397]
[1744063686524,65.04,79329.4977,0.6,-0.72573,8e-05,21.48558]
[1744063687525,65.04,79326.0648,0.6,-0.726,8e-05,21.4741]
[1744063689527,65.04,79312.295,0.6,-0.72709,8e-05,21.42827]
[1744063694532,65.04,79313.5253,0.6,-0.72698,8e-05,21.43258]
[1744063695533,65.04,79319.1079,0.6,-0.72654,8e-05,21.45125]
[1744063696534,65.04,79323.2469,0.6,-0.72622,8e-05,21.46511]
[1744063700538,65.04,79320.2346,0.6,-0.72646,8e-05,21.45496]
[1744063703541,65.04,79316.542,0.6,-0.72675,8e-05,21.4426]
[1744063708546,65.04,79315.9953,0.6,-0.72679,8e-05,21.44083]
[1744063713551,65.04,79316.2457,0.6,-0.7268,8e-05,21.43744]
[1744063716554,65.04,79319.899,0.6,-0.72651,8e-05,21.4498]
[1744063720558,65.04,79326.7529,0.6,-0.72596,8e-05,21.47284]
[1744063723561,65.06,79331.1243,0.6,-0.72556,8e-05,21.48965]
[1744063724562,65.07,79334.0063,0.6,-0.72527,8e-05,21.5013]
[1744063727565,65.08,79330.6136,0.6,-0.72553,8e-05,21.49057]
[1744063728566,65.08,79325.9642,0.6,-0.7259,8e-05,21.47494]
[1744063731569,65.07,79316.904,0.6,-0.72665,8e-05,21.44326]
[1744063732570,65.07,79314.1866,0.6,-0.72687,8e-05,21.43404]
[1744063737575,65.05,79320.9573,0.6,-0.72638,8e-05,21.45492]
[1744063739577,65.03,79323.6646,0.6,-0.72623,8e-05,21.46144]
[1744063740821,65.03,79323.6646,0.6,-0.72623,8e-05,21.46144]
[1744063741282,65.03,79323.6646,0.6,-0.72623,8e-05,21.46166]
[1744063742580,65.05,79390.3693,0.6,-0.72087,8e-05,21.68483]
[1744063742613,65.05,79390.3693,0.6,-0.72087,8e-05,21.68483]
[1744063743581,65.03,79390.745,0.6,-0.72088,8e-05,21.6846]
[1744063745583,65.01,79388.0453,0.6,-0.72117,8e-05,21.67293]
[1744063746096,65.01,79388.0453,0.6,-0.72117,8e-05,21.67293]
[1744063746584,65.0,79389.2457,0.6,-0.72111,8e-05,21.67556]
[1744063751589,64.95,79387.9608,0.6,-0.72137,8e-05,21.66515]
[1744063754592,64.92,79399.074,0.6,-0.72059,8e-05,21.69777]
[1744063755593,64.91,79403.1671,0.6,-0.7203,8e-05,21.70968]
[1744063756594,64.89,79407.8242,0.6,-0.71997,8e-05,21.72332]
[1744063757595,64.88,79410.6006,0.6,-0.7198,8e-05,21.73068]
[1744063760598,64.84,79407.5416,0.6,-0.72018,8e-05,21.71541]
[1744063762600,64.81,79404.4145,0.6,-0.72051,8e-05,21.70215]
[1744063765603,64.8,79412.9749,0.6,-0.71987,8e-05,21.72877]
[1744063766604,64.8,79419.044,0.6,-0.71938,8e-05,21.7486]
[1744063772610,64.79,79420.6154,0.6,-0.71932,8e-05,21.74836]
[1744063774515,64.79,79420.6154,0.6,-0.71932,8e-05,21.74819]
[1744063775522,64.79,79436.0597,0.6,-0.71808,8e-05,21.79891]
[1744063776528,64.79,79439.8675,0.6,-0.71777,8e-05,21.81134]
[1744063781564,64.78,79437.5971,0.6,-0.71798,8e-05,21.80302]
[1744063782571,64.78,79433.9553,0.6,-0.71828,8e-05,21.79083]
[1744063787606,64.77,79432.12,0.6,-0.71846,8e-05,21.78367]
[1744063791629,64.76,79435.2075,0.6,-0.71823,8e-05,21.79291]
[1744063796634,64.75,79436.3224,0.6,-0.71817,8e-05,21.79542]
[1744063797635,64.75,79433.4552,0.6,-0.71841,8e-05,21.78577]
[1744063799637,64.75,79436.7317,0.6,-0.71816,8e-05,21.79608]
[1744063803641,64.74,79440.121,0.6,-0.71791,8e-05,21.80626]
[1744063808646,64.73,79441.2116,0.6,-0.71783,8e-05,21.80942]
[1744063812650,64.73,79443.9932,0.6,-0.71762,8e-05,21.81818]
[1744063817655,64.73,79442.1393,0.6,-0.71779,8e-05,21.81132]
[1744063822862,64.72,79441.9821,0.6,-0.71782,8e-05,21.81007]
[1744063824665,64.72,79450.1629,0.6,-0.71716,8e-05,21.83696]
[1744063825665,64.72,79445.8047,0.6,-0.71751,8e-05,21.82271]
[1744063830670,64.71,79446.8203,0.6,-0.71745,8e-05,21.82537]
[1744063831671,64.71,79449.3533,0.6,-0.71728,8e-05,21.82921]
[1744063836676,64.71,79450.5515,0.6,-0.71719,8e-05,21.8329]
[1744063841681,64.7,79448.1829,0.6,-0.7174,8e-05,21.82441]
[1744063846687,64.7,79448.0733,0.6,-0.71742,8e-05,21.82344]
[1744063851692,64.7,79447.6122,0.6,-0.71746,8e-05,21.82175]
[1744063856697,64.7,79449.8269,0.6,-0.71729,8e-05,21.8288]
[1744063861702,64.69,79449.2262,0.6,-0.71735,8e-05,21.82661]
[1744063864705,64.69,79452.939,0.6,-0.71705,8e-05,21.83864]
[1744063866707,64.69,79449.4596,0.6,-0.71733,8e-05,21.82714]
[1744063869710,64.69,79446.0709,0.6,-0.71761,8e-05,21.81591]
[1744063874715,64.69,79447.5768,0.6,-0.71749,8e-05,21.82069]
[1744063879720,64.69,79451.2564,0.6,-0.7172,8e-05,21.83257]
[1744063884725,64.69,79454.9673,0.6,-0.71691,8e-05,21.84447]
[1744063886730,64.69,79461.0194,0.6,-0.71642,8e-05,21.86421]
[1744063887731,64.69,79463.7889,0.6,-0.7162,8e-05,21.87316]
[1744063892736,64.68,79462.1968,0.6,-0.71636,8e-05,21.86342]
[1744063894738,64.68,79466.5524,0.6,-0.71601,8e-05,21.87754]
[1744063898742,64.69,79471.0276,0.6,-0.71563,8e-05,21.8929]
[1744063901745,64.69,79474.9523,0.6,-0.7153,8e-05,21.90606]
[1744063905749,64.69,79478.4723,0.6,-0.71502,8e-05,21.91739]
[1744063909138,64.69,79478.8784,0.6,-0.71499,8e-05,21.91859]
[1744063909462,64.69,79478.8784,0.6,-0.71499,8e-05,21.91859]
[1744063909753,64.69,79478.836,0.6,-0.71499,8e-05,21.91841]
[1744063910754,64.69,79475.9514,0.6,-0.71523,8e-05,21.90893]
[1744063911755,64.69,79469.4646,0.6,-0.71576,8e-05,21.88749]
[1744063912756,64.68,79462.4956,0.6,-0.71634,8e-05,21.86447]
[1744063913757,64.68,79459.2643,0.6,-0.7166,8e-05,21.85366]
[1744063918762,64.67,79458.5128,0.6,-0.71669,8e-05,21.85015]
[1744063923767,64.66,79458.5377,0.6,-0.71672,8e-05,21.84907]
[1744063928772,64.67,79461.7235,0.6,-0.71646,8e-05,21.8597]
[1744063933778,64.67,79461.2569,0.6,-0.71648,8e-05,21.85868]
[1744063935650,64.67,79466.3041,0.6,-0.71607,8e-05,21.87535]
[1744063936657,64.67,79469.1278,0.6,-0.71584,8e-05,21.88465]
[1744063941692,64.67,79470.1876,0.6,-0.71574,8e-05,21.88846]
[1744063946727,64.68,79469.9158,0.6,-0.71576,8e-05,21.88792]
[1744063951762,64.68,79469.7231,0.6,-0.71579,8e-05,21.88329]
[1744063953776,64.68,79462.9619,0.6,-0.71634,8e-05,21.86115]
[1744063954783,64.68,79456.5466,0.6,-0.71687,8e-05,21.84011]
[1744063955790,64.68,79452.3731,0.6,-0.71721,8e-05,21.82627]
[1744063957804,64.68,79444.3432,0.6,-0.71787,8e-05,21.79968]
[1744063958811,64.68,79441.2567,0.6,-0.71812,8e-05,21.78946]
[1744063959816,64.67,79435.3514,0.6,-0.7186,8e-05,21.76995]
[1744063962819,64.67,79432.6413,0.6,-0.71882,8e-05,21.76082]
[1744063965822,64.67,79425.7476,0.6,-0.71938,8e-05,21.73785]
[1744063969826,64.67,79430.0658,0.6,-0.71904,8e-05,21.7518]
[1744063974831,64.67,79431.6152,0.6,-0.71893,8e-05,21.75648]
[1744063975832,64.66,79435.4648,0.6,-0.71862,8e-05,21.76906]
[1744063976833,64.66,79439.7027,0.6,-0.71828,8e-05,21.7829]
[1744063978835,64.67,79454.6411,0.6,-0.71706,8e-05,21.83226]
[1744063979836,64.67,79462.1386,0.6,-0.71644,8e-05,21.85724]
[1744063981838,64.68,79469.076,0.6,-0.71586,8e-05,21.88076]
[1744063983840,64.68,79471.9478,0.6,-0.7156,8e-05,21.89096]
[1744063987844,64.69,79484.7297,0.6,-0.71454,8e-05,21.93349]
[1744063988845,64.69,79493.3136,0.6,-0.71384,8e-05,21.96137]
[1744063989846,64.69,79496.0286,0.6,-0.71362,8e-05,21.97015]
[1744063990587,64.69,79496.0286,0.6,-0.71362,8e-05,21.97015]
[1744063990847,64.69,79498.6951,0.6,-0.7134,8e-05,21.97877]
[1744063992849,64.69,79502.87,0.6,-0.71307,8e-05,21.9922]
[1744063993850,64.69,79507.5059,0.6,-0.71269,8e-05,22.00714]
[1744063994851,64.69,79511.8624,0.6,-0.71234,8e-05,22.02115]
[1744063995852,64.69,79518.9644,0.6,-0.71176,8e-05,22.04397]
[1744063998862,64.69,79505.1059,0.6,-0.7129,8e-05,21.99896]
[1744063999863,64.68,79495.095,0.6,-0.71371,8e-05,21.9665]
[1744064000864,64.68,79491.6896,0.6,-0.71399,8e-05,21.95544]
[1744064005869,64.68,79491.6792,0.6,-0.71399,8e-05,21.95539]
[1744064011876,64.68,79518.6068,0.6,-0.71183,8e-05,22.03809]
[1744064015224,64.68,79518.894,0.6,-0.71182,8e-05,22.03873]
[1744064015317,64.68,79518.894,0.6,-0.71182,8e-05,22.03873]
[1744064016881,64.68,79543.6683,0.6,-0.70978,8e-05,22.11856]
[1744064017518,64.68,79543.6683,0.6,-0.70978,8e-05,22.11856]
[1744064017882,64.68,79550.0431,0.6,-0.70926,8e-05,22.13905]
[1744064018883,64.68,79555.0187,0.6,-0.70885,8e-05,22.15502]
[1744064020885,64.68,79551.6879,0.6,-0.70912,8e-05,22.14451]
[1744064024889,64.69,79555.5255,0.6,-0.7088,8e-05,22.15687]
[1744064027892,64.69,79561.7576,0.6,-0.70829,8e-05,22.1767]
[1744064029350,64.69,79561.7576,0.6,-0.70829,8e-05,22.1767]
[1744064029528,64.69,79561.7576,0.6,-0.70829,8e-05,22.17683]
[1744064030896,64.69,79584.8426,0.6,-0.70639,8e-05,22.25008]
[1744064031180,64.69,79584.8426,0.6,-0.70639,8e-05,22.25008]
[1744064031897,64.69,79606.9787,0.6,-0.70457,8e-05,22.32001]
[1744064036902,64.68,79604.0281,0.6,-0.70483,8e-05,22.31005]
[1744064040906,64.68,79599.468,0.6,-0.70521,8e-05,22.29558]
[1744064041907,64.68,79596.2555,0.6,-0.70547,8e-05,22.28544]
[1744064043909,64.68,79588.3217,0.6,-0.70612,8e-05,22.26042]
[1744064044910,64.68,79579.3216,0.6,-0.70686,8e-05,22.23195]
[1744064047226,64.68,79576.788,0.6,-0.70707,8e-05,22.2239]
[1744064047441,64.68,79576.788,0.6,-0.70707,8e-05,22.22387]
[1744064048928,64.68,79547.6905,0.6,-0.70946,8e-05,22.13102]
[1744064049929,64.68,79536.1284,0.6,-0.71041,8e-05,22.09391]
[1744064050930,64.68,79543.175,0.6,-0.70984,8e-05,22.11644]
[1744064051931,64.68,79549.6404,0.6,-0.70931,8e-05,22.13706]
[1744064052932,64.68,79545.3996,0.6,-0.70966,8e-05,22.12341]
[1744064057937,64.67,79546.7049,0.6,-0.70956,8e-05,22.12724]
[1744064062942,64.67,79546.9059,0.6,-0.70956,8e-05,22.12739]
[1744064066946,64.66,79543.4709,0.6,-0.70986,8e-05,22.11567]
[1744064071951,64.66,79543.4197,0.6,-0.70992,8e-05,22.11038]
[1744064074955,64.65,79547.2527,0.6,-0.70962,8e-05,22.12215]
[1744064076957,64.65,79542.3296,0.6,-0.71003,8e-05,22.10603]
[1744064081962,64.64,79538.1973,0.6,-0.71039,8e-05,22.09195]
[1744064086967,64.63,79536.3713,0.6,-0.71056,8e-05,22.08536]
[1744064091972,64.63,79538.0744,0.6,-0.71045,8e-05,22.09012]
[1744064096977,64.62,79537.4698,0.6,-0.71051,8e-05,22.08757]
[1744064101982,64.62,79539.3152,0.6,-0.71037,8e-05,22.09307]
[1744064104985,64.62,79536.4709,0.6,-0.71061,8e-05,22.08366]
[1744064109990,64.61,79534.8948,0.6,-0.71076,8e-05,22.07802]
[1744064114995,64.61,79535.5246,0.6,-0.71072,8e-05,22.07943]
[1744064115996,64.61,79540.7024,0.6,-0.7103,8e-05,22.09595]
[1744064117998,64.6,79543.4343,0.6,-0.71009,8e-05,22.10443]
[1744064123975,64.59,79543.4476,0.6,-0.71011,8e-05,22.10353]
[1744064129010,64.59,79543.7027,0.6,-0.71011,8e-05,22.10383]
[1744064130013,64.59,79551.2631,0.6,-0.70949,8e-05,22.12807]
[1744064135018,64.59,79558.9705,0.6,-0.70887,8e-05,22.14878]
[1744064136019,64.59,79568.4348,0.6,-0.70809,8e-05,22.17915]
[1744064141024,64.6,79569.7844,0.6,-0.70796,8e-05,22.18409]
[1744064144027,64.6,79561.4057,0.6,-0.70865,8e-05,22.15736]
[1744064145028,64.6,79558.2592,0.6,-0.70891,8e-05,22.14726]
[1744064150033,64.6,79562.7534,0.6,-0.70855,8e-05,22.16144]
[1744064152035,64.6,79558.6371,0.6,-0.70889,8e-05,22.1482]
[1744064156039,64.6,79561.7283,0.6,-0.70864,8e-05,22.15792]
[1744064158041,64.6,79566.8297,0.6,-0.70821,8e-05,22.1745]
[1744064159042,64.6,79570.7904,0.6,-0.70788,8e-05,22.18726]
[1744064162045,64.6,79579.089,0.6,-0.70719,8e-05,22.21401]
[1744064167050,64.6,79580.7228,0.6,-0.70705,8e-05,22.21924]
[1744064172055,64.6,79579.7076,0.6,-0.70714,8e-05,22.21606]
[1744064177060,64.61,79587.9466,0.6,-0.70644,8e-05,22.24265]
[1744064182065,64.61,79587.2409,0.6,-0.70649,8e-05,22.24072]
[1744064187070,64.61,79589.5358,0.6,-0.7063,8e-05,22.2483]
[1744064190073,64.61,79592.3031,0.6,-0.70606,8e-05,22.25722]
[1744064196079,64.62,79590.9659,0.6,-0.7062,8e-05,22.249]
[1744064197080,64.62,79584.7347,0.6,-0.70671,8e-05,22.2293]
[1744064200083,64.62,79587.4719,0.6,-0.70648,8e-05,22.23819]
[1744064202085,64.62,79584.5126,0.6,-0.70672,8e-05,22.22894]
[1744064204087,64.62,79577.3932,0.6,-0.7073,8e-05,22.20641]
[1744064205088,64.62,79574.4349,0.6,-0.70754,8e-05,22.19703]
[1744064207090,64.62,79565.8447,0.6,-0.70825,8e-05,22.16947]
[1744064208091,64.62,79558.9015,0.6,-0.70883,8e-05,22.14712]
[1744064209092,64.62,79555.8754,0.6,-0.70908,8e-05,22.13728]
[1744064211094,64.61,79549.4116,0.6,-0.70962,8e-05,22.11628]
[1744064216099,64.61,79555.3868,0.6,-0.70915,8e-05,22.13477]
[1744064218101,64.61,79560.6271,0.6,-0.70872,8e-05,22.15141]
[1744064219102,64.61,79564.8796,0.6,-0.70837,8e-05,22.16498]
[1744064224107,64.61,79565.7457,0.6,-0.70831,8e-05,22.16763]
[1744064229112,64.6,79568.7974,0.6,-0.70806,8e-05,22.17703]
[1744064231114,64.6,79583.2747,0.6,-0.70687,8e-05,22.22331]
[1744064232115,64.6,79589.9379,0.6,-0.70632,8e-05,22.24453]
[1744064233116,64.6,79593.7221,0.6,-0.706,8e-05,22.25657]
[1744064237120,64.61,79598.9291,0.6,-0.70557,8e-05,22.27323]
[1744064240123,64.61,79603.2537,0.6,-0.70521,8e-05,22.28696]
[1744064245128,64.61,79604.9503,0.6,-0.70507,8e-05,22.29236]
[1744064246129,64.61,79609.9605,0.6,-0.70465,8e-05,22.30817]
[1744064248131,64.61,79619.8419,0.6,-0.70384,8e-05,22.33924]
[1744064249132,64.61,79625.9027,0.6,-0.70334,8e-05,22.35823]
[1744064249770,64.61,79625.9027,0.6,-0.70334,8e-05,22.35823]
[1744064250133,64.61,79628.2946,0.6,-0.70314,8e-05,22.36568]
[1744064253136,64.6,79623.7705,0.6,-0.70355,8e-05,22.34705]
[1744064256139,64.6,79619.9171,0.6,-0.70387,8e-05,22.3348]
[1744064258141,64.6,79623.3942,0.6,-0.70359,8e-05,22.34566]
[1744064259142,64.6,79628.0461,0.6,-0.7032,8e-05,22.36021]
[1744064264147,64.6,79626.9286,0.6,-0.7033,8e-05,22.35641]
[1744064269152,64.6,79626.5769,0.6,-0.70334,8e-05,22.35502]
[1744064274157,64.59,79625.9938,0.6,-0.7034,8e-05,22.35293]
[1744064280163,64.59,79620.8066,0.6,-0.70384,8e-05,22.33632]
[1744064281164,64.59,79615.3548,0.6,-0.70429,8e-05,22.31913]
[1744064286169,64.59,79609.025,0.6,-0.70481,8e-05,22.29912]
[1744064292175,64.59,79609.7553,0.6,-0.70475,8e-05,22.30143]
[1744064294161,64.59,79614.3329,0.6,-0.70437,8e-05,22.31583]
[1744064295168,64.59,79617.7994,0.6,-0.70409,8e-05,22.32675]
[1744064298185,64.58,79625.4018,0.6,-0.70348,8e-05,22.35003]
[1744064299186,64.58,79618.9416,0.6,-0.70401,8e-05,22.32968]
[1744064300187,64.58,79613.6615,0.6,-0.70445,8e-05,22.31304]
[1744064305192,64.58,79614.7227,0.6,-0.70436,8e-05,22.31631]
[1744064310197,64.58,79614.0352,0.6,-0.70442,8e-05,22.31407]
[1744064315202,64.58,79614.9035,0.6,-0.70438,8e-05,22.31251]
[1744064317206,64.58,79619.4666,0.6,-0.70401,8e-05,22.32684]
[1744064318207,64.58,79624.6868,0.6,-0.70357,8e-05,22.34322]
[1744064323212,64.58,79626.9951,0.6,-0.70339,8e-05,22.35025]
[1744064327216,64.58,79621.2532,0.6,-0.70387,8e-05,22.33202]
[1744064332221,64.58,79621.5326,0.6,-0.70385,8e-05,22.33274]
[1744064334223,64.58,79625.1962,0.6,-0.70355,8e-05,22.34418]
[1744064339228,64.57,79626.4815,0.6,-0.70345,8e-05,22.34799]
[1744064344233,64.57,79627.3177,0.6,-0.70339,8e-05,22.35038]
[1744064349238,64.57,79627.2068,0.6,-0.7034,8e-05,22.3498]
[1744064351240,64.57,79630.5675,0.6,-0.70313,8e-05,22.36024]
[1744064356245,64.57,79630.8741,0.6,-0.70311,8e-05,22.36092]
[1744064360250,64.56,79625.6648,0.6,-0.70355,8e-05,22.34435]
[1744064365255,64.56,79624.546,0.6,-0.70365,8e-05,22.34065]
[1744064370260,64.56,79625.5079,0.6,-0.70357,8e-05,22.34348]
[1744064375729,64.56,79624.4863,0.6,-0.70369,8e-05,22.33585]
[1744064377267,64.56,79607.0421,0.6,-0.70514,8e-05,22.28086]
[1744064382272,64.56,79606.645,0.6,-0.70517,8e-05,22.27972]
[1744064385275,64.56,79600.4202,0.6,-0.70568,8e-05,22.26012]
[1744064389279,64.56,79589.2459,0.6,-0.70659,8e-05,22.22489]
[1744064390280,64.56,79586.4859,0.6,-0.70682,8e-05,22.21621]
[1744064394284,64.57,79590.3087,0.6,-0.7065,8e-05,22.22867]
[1744064396286,64.57,79594.1075,0.6,-0.70618,8e-05,22.24085]
[1744064397287,64.57,79597.7893,0.6,-0.70587,8e-05,22.25257]
[1744064399289,64.57,79603.8942,0.6,-0.70537,8e-05,22.27197]
[1744064401292,64.57,79613.2709,0.6,-0.70459,8e-05,22.30171]
[1744064406298,64.57,79610.9519,0.6,-0.70477,8e-05,22.29486]
[1744064408962,64.57,79606.3595,0.6,-0.70514,8e-05,22.28042]
[1744064409969,64.57,79597.7712,0.6,-0.70585,8e-05,22.25331]
[1744064411304,64.58,79589.2169,0.6,-0.70655,8e-05,22.22633]
[1744064414330,64.58,79594.4646,0.6,-0.70611,8e-05,22.24318]
[1744064419335,64.58,79589.1471,0.6,-0.70654,8e-05,22.22664]
[1744064422338,64.58,79585.1689,0.6,-0.70687,8e-05,22.21425]
[1744064426348,64.59,79576.4353,0.6,-0.70757,8e-05,22.18686]
[1744064428207,64.59,79576.4354,0.6,-0.70757,8e-05,22.18697]
[1744064428302,64.59,79576.4354,0.6,-0.70757,8e-05,22.18697]
[1744064430353,64.59,79567.8982,0.6,-0.70826,8e-05,22.16015]
[1744064435358,64.6,79566.373,0.6,-0.7084,8e-05,22.15177]
[1744064440364,64.6,79576.4385,0.6,-0.70755,8e-05,22.18454]
[1744064441188,64.6,79576.4385,0.6,-0.70755,8e-05,22.18454]
[1744064441216,64.6,79576.4385,0.6,-0.70755,8e-05,22.18462]
[1744064442195,64.61,79624.2634,0.6,-0.70359,8e-05,22.33626]
[1744064443202,64.61,79634.063,0.6,-0.70276,8e-05,22.36735]
[1744064445216,64.62,79640.9226,0.6,-0.70218,8e-05,22.38945]
[1744064450251,64.63,79643.332,0.6,-0.70193,8e-05,22.39853]
[1744064455286,64.64,79644.0525,0.6,-0.70185,8e-05,22.40151]
[1744064459315,64.65,79648.5222,0.6,-0.70145,8e-05,22.41639]
[1744064461328,64.65,79658.45,0.6,-0.70062,8e-05,22.44758]
[1744064462335,64.65,79655.1764,0.6,-0.70089,8e-05,22.43749]
[1744064464390,64.65,79650.5207,0.6,-0.70126,8e-05,22.42332]
[1744064470391,64.66,79649.0379,0.6,-0.70137,8e-05,22.41925]
[1744064471398,64.66,79657.4033,0.6,-0.70067,8e-05,22.44537]
[1744064472403,64.66,79653.1644,0.6,-0.70103,8e-05,22.43219]
[1744064477408,64.66,79651.905,0.6,-0.70113,8e-05,22.42841]
[1744064482413,64.67,79652.722,0.6,-0.70104,8e-05,22.43171]
[1744064487419,64.67,79653.3698,0.6,-0.70096,8e-05,22.43447]
[1744064487635,64.67,79653.3698,0.6,-0.70096,8e-05,22.43447]
[1744064487702,64.67,79653.3698,0.6,-0.70096,8e-05,22.43447]
[1744064489420,64.68,79670.833,0.6,-0.6995,8e-05,22.48895]
[1744064490421,64.68,79682.9656,0.6,-0.69849,8e-05,22.52654]
[1744064492423,64.68,79676.7396,0.6,-0.69903,8e-05,22.50329]
[1744064493424,64.68,79672.4538,0.6,-0.69938,8e-05,22.49017]
[1744064498429,64.69,79671.4656,0.6,-0.69944,8e-05,22.48776]
[1744064502762,64.69,79671.1122,0.6,-0.69946,8e-05,22.48719]
[1744064503441,64.69,79663.4869,0.6,-0.70009,8e-05,22.46372]
[1744064504441,64.69,79655.1662,0.6,-0.70078,8e-05,22.43792]
[1744064505094,64.69,79655.1662,0.6,-0.70078,8e-05,22.43792]
[1744064505158,64.69,79655.1662,0.6,-0.70078,8e-05,22.43787]
[1744064505652,64.69,79643.8279,0.6,-0.70172,8e-05,22.40253]
[1744064506659,64.69,79635.9167,0.6,-0.70238,8e-05,22.37781]
[1744064508673,64.69,79629.5373,0.6,-0.70291,8e-05,22.35783]
[1744064513708,64.69,79631.3591,0.6,-0.70276,8e-05,22.36346]
[1744064517736,64.69,79626.3233,0.6,-0.70317,8e-05,22.34789]
[1744064521764,64.72,79622.3233,0.6,-0.70342,8e-05,22.33806]
[1744064522771,64.72,79619.4969,0.6,-0.70366,8e-05,22.3292]
[1744064524461,64.72,79592.315,0.6,-0.7059,8e-05,22.2436]
[1744064525796,64.72,79585.7468,0.6,-0.70644,8e-05,22.22294]
[1744064527808,64.72,79580.8898,0.6,-0.70684,8e-05,22.20769]
[1744064528749,64.72,79580.8898,0.6,-0.70684,8e-05,22.20769]
[1744064528894,64.72,79580.8898,0.6,-0.70684,8e-05,22.20769]
[1744064529826,64.72,79584.6423,0.6,-0.70652,8e-05,22.21968]
[1744064530833,64.72,79593.1924,0.6,-0.70581,8e-05,22.24693]
[1744064532473,64.73,79608.3731,0.6,-0.70456,8e-05,22.29497]
[1744064532847,64.73,79608.3731,0.6,-0.70455,8e-05,22.29509]
[1744064533854,64.73,79619.4691,0.6,-0.70363,8e-05,22.33006]
[1744064534861,64.73,79624.9639,0.6,-0.70317,8e-05,22.34739]
[1744064538890,64.73,79616.1688,0.6,-0.70389,8e-05,22.32013]
[1744064540904,64.73,79602.1612,0.6,-0.70505,8e-05,22.2762]
[1744064545939,64.74,79602.0314,0.6,-0.70505,8e-05,22.27613]
[1744064547953,64.74,79599.135,0.6,-0.70528,8e-05,22.26717]
[1744064552988,64.74,79600.254,0.6,-0.70521,8e-05,22.26678]
[1744064553995,64.74,79608.7912,0.6,-0.7045,8e-05,22.29363]
[1744064555497,64.74,79616.5401,0.6,-0.70386,8e-05,22.31803]
[1744064556102,64.74,79616.5401,0.6,-0.70386,8e-05,22.31803]
[1744064556138,64.74,79616.5401,0.6,-0.70386,8e-05,22.31811]
[1744064556970,64.74,79616.5401,0.6,-0.70386,8e-05,22.31811]
[1744064557023,64.74,79616.5401,0.6,-0.70386,8e-05,22.31815]
[1744064558030,64.74,79637.1562,0.6,-0.70215,8e-05,22.38281]
[1744064559037,64.75,79645.268,0.6,-0.70147,8e-05,22.40829]
[1744064560044,64.75,79652.1081,0.6,-0.7009,8e-05,22.42974]
[1744064565079,64.75,79653.8825,0.6,-0.70074,8e-05,22.43572]
[1744064566086,64.75,79651.0066,0.6,-0.70097,8e-05,22.42688]
[1744064569107,64.76,79659.4538,0.6,-0.70026,8e-05,22.45351]
[1744064571121,64.76,79654.0733,0.6,-0.7007,8e-05,22.4371]
[1744064576156,64.77,79652.9434,0.6,-0.70077,8e-05,22.4343]
[1744064581191,64.77,79653.0106,0.6,-0.70075,8e-05,22.43522]
[1744064586531,64.78,79652.6708,0.6,-0.70075,8e-05,22.43486]
[1744064592268,64.79,79652.3003,0.6,-0.70076,8e-05,22.43446]
[1744064593275,64.79,79644.9433,0.6,-0.70137,8e-05,22.41166]
[1744064594282,64.79,79638.6539,0.6,-0.70189,8e-05,22.39215]
[1744064599317,64.79,79637.3252,0.6,-0.70199,8e-05,22.38834]
[1744064604352,64.79,79637.93,0.6,-0.70193,8e-05,22.39069]
[1744064605359,64.8,79641.6989,0.6,-0.70161,8e-05,22.40263]
[1744064606366,64.8,79645.0277,0.6,-0.70133,8e-05,22.41317]
[1744064608380,64.8,79652.4025,0.6,-0.70071,8e-05,22.43635]
[1744064611401,64.81,79656.0579,0.6,-0.70042,8e-05,22.44402]
[1744064616436,64.81,79655.1463,0.6,-0.70048,8e-05,22.44173]
[1744064617443,64.81,79658.2363,0.6,-0.70022,8e-05,22.45144]
[1744064618450,64.81,79664.3387,0.6,-0.69971,8e-05,22.47043]
[1744064619457,64.81,79670.8258,0.6,-0.69916,8e-05,22.49057]
[1744064620575,64.82,79674.7135,0.6,-0.69884,8e-05,22.50265]
[1744064623485,64.82,79670.5953,0.6,-0.69917,8e-05,22.49028]
[1744064624492,64.82,79664.9806,0.6,-0.69963,8e-05,22.47308]
[1744064626506,64.82,79659.7572,0.6,-0.70006,8e-05,22.45719]
[1744064627513,64.82,79665.4178,0.6,-0.69958,8e-05,22.47481]
[1744064628520,64.82,79668.6678,0.6,-0.69931,8e-05,22.48497]
[1744064630534,64.83,79662.7473,0.6,-0.6998,8e-05,22.46694]
[1744064633555,64.83,79659.528,0.6,-0.70005,8e-05,22.45741]
[1744064638590,64.84,79661.6181,0.6,-0.69986,8e-05,22.46456]
[1744064639594,64.84,79666.8247,0.6,-0.69942,8e-05,22.48077]
[1744064644599,64.84,79668.7413,0.6,-0.69924,8e-05,22.48725]
[1744064648603,64.85,79664.8714,0.6,-0.69955,8e-05,22.47576]
[1744064651606,64.85,79662.0092,0.6,-0.69978,8e-05,22.4673]
[1744064654609,64.86,79670.4357,0.6,-0.69907,8e-05,22.49366]
[1744064655610,64.86,79673.3581,0.6,-0.69882,8e-05,22.50276]
[1744064660615,64.86,79673.5183,0.6,-0.6988,8e-05,22.50372]
[1744064662617,64.86,79677.3336,0.6,-0.69847,8e-05,22.51563]
[1744064666621,64.87,79680.1467,0.6,-0.69823,8e-05,22.52457]
[1744064669624,64.87,79687.2632,0.6,-0.69763,8e-05,22.54659]
[1744064671825,64.87,79691.0174,0.6,-0.69735,8e-05,22.55398]
[1744064676860,64.87,79691.1822,0.6,-0.69733,8e-05,22.55466]
[1744064681895,64.87,79695.1475,0.6,-0.69699,8e-05,22.56694]
[1744064686930,64.87,79691.2771,0.6,-0.69731,8e-05,22.55521]
[1744064691965,64.87,79694.6078,0.6,-0.69703,8e-05,22.56554]
[1744064695993,64.87,79699.462,0.6,-0.69662,8e-05,22.58044]
[1744064697000,64.87,79703.3873,0.6,-0.6963,8e-05,22.59242]
[1744064701661,64.87,79710.108,0.6,-0.69574,8e-05,22.61286]
[1744064702038,64.87,79710.108,0.6,-0.69574,8e-05,22.6128]
[1744064703044,64.87,79723.2433,0.6,-0.69465,8e-05,22.65265]
[1744064704051,64.87,79728.4992,0.6,-0.69421,8e-05,22.66852]
[1744064706066,64.87,79724.7569,0.6,-0.69453,8e-05,22.65703]
[1744064708080,64.87,79728.434,0.6,-0.69422,8e-05,22.66801]
[1744064710094,64.87,79731.0034,0.6,-0.69401,8e-05,22.67577]
[1744064711101,64.87,79744.8834,0.6,-0.69285,8e-05,22.71771]
[1744064712108,64.87,79754.8993,0.6,-0.69201,8e-05,22.74785]
[1744064714699,64.87,79770.5006,0.6,-0.69069,8e-05,22.79488]
[1744064715700,64.88,79775.6429,0.6,-0.69023,8e-05,22.81117]
[1744064716723,64.89,79774.66,0.6,-0.69028,8e-05,22.80917]
[1744064717702,64.9,79777.6977,0.6,-0.69,8e-05,22.81906]
[1744064719313,64.91,79777.0724,0.6,-0.69003,8e-05,22.81802]
[1744064719414,64.92,79777.0724,0.6,-0.69,8e-05,22.81884]
[1744064724709,64.96,79777.3643,0.6,-0.68986,8e-05,22.82353]
[1744064728713,64.97,79781.8198,0.6,-0.68944,8e-05,22.83826]
[1744064734719,64.99,79776.77,0.6,-0.68985,8e-05,22.82041]
[1744064738292,64.99,79780.2512,0.6,-0.68955,8e-05,22.83101]
[1744064743728,64.99,79773.3038,0.6,-0.69012,8e-05,22.8106]
[1744064744334,64.99,79773.3038,0.6,-0.69012,8e-05,22.81063]
[1744064745341,64.99,79761.3133,0.6,-0.69113,8e-05,22.77492]
[1744064746348,64.99,79750.6587,0.6,-0.69202,8e-05,22.74308]
[1744064747355,64.99,79747.4099,0.6,-0.69229,8e-05,22.73341]
[1744064750377,65.0,79752.0995,0.6,-0.69189,8e-05,22.74768]
[1744064753398,65.0,79759.8266,0.6,-0.69123,8e-05,22.77114]
[1744064754405,65.0,79762.7796,0.6,-0.69098,8e-05,22.78007]
[1744064759440,65.01,79758.5062,0.6,-0.69132,8e-05,22.7678]
[1744064764475,65.01,79758.8976,0.6,-0.69127,8e-05,22.76949]
[1744064765482,65.01,79762.0276,0.6,-0.69101,8e-05,22.77894]
[1744064770517,65.02,79760.0772,0.6,-0.69116,8e-05,22.77358]
[1744064775552,65.02,79760.1068,0.6,-0.69114,8e-05,22.77415]
[1744064780587,65.03,79761.4582,0.6,-0.69101,8e-05,22.77865]
[1744064785622,65.03,79762.1925,0.6,-0.69094,8e-05,22.78129]
[1744064788643,65.04,79755.895,0.6,-0.69145,8e-05,22.76279]
[1744064789650,65.04,79751.1127,0.6,-0.69185,8e-05,22.74859]
[1744064794685,65.04,79751.8035,0.6,-0.6918,8e-05,22.74706]
[1744064798713,65.05,79746.1561,0.6,-0.69226,8e-05,22.73042]
[1744064799720,65.05,79741.9227,0.6,-0.69262,8e-05,22.71777]
[1744064800729,65.05,79737.7621,0.6,-0.69296,8e-05,22.70525]
[1744064802741,65.05,79732.8205,0.6,-0.69338,8e-05,22.69039]
[1744064804755,65.05,79728.7183,0.6,-0.69372,8e-05,22.67806]
[1744064809790,65.05,79728.7305,0.6,-0.69371,8e-05,22.67819]
[1744064811969,65.05,79729.0125,0.6,-0.69369,8e-05,22.67907]
[1744064812800,65.05,79719.038,0.6,-0.69453,8e-05,22.64886]
[1744064813801,65.05,79706.9335,0.6,-0.69554,8e-05,22.61212]
[1744064815803,65.05,79701.5337,0.6,-0.69599,8e-05,22.59565]
[1744064816804,65.05,79698.3938,0.6,-0.69625,8e-05,22.58607]
[1744064819807,65.05,79711.0221,0.6,-0.6952,8e-05,22.62445]
[1744064821809,65.04,79714.0374,0.6,-0.69495,8e-05,22.63351]
[1744064822810,65.04,79709.1181,0.6,-0.69536,8e-05,22.61854]
[1744064827815,65.04,79707.3219,0.6,-0.69552,8e-05,22.61284]
[1744064831819,65.04,79702.6262,0.6,-0.69591,8e-05,22.59842]
[1744064836824,65.04,79702.7305,0.6,-0.69591,8e-05,22.59858]
[1744064841829,65.04,79702.8455,0.6,-0.6959,8e-05,22.59893]
[1744064845833,65.04,79694.9811,0.6,-0.69655,8e-05,22.57505]
[1744064846834,65.04,79688.0453,0.6,-0.69713,8e-05,22.5539]
[1744064849837,65.04,79683.7673,0.6,-0.69748,8e-05,22.54088]
[1744064850838,65.04,79679.675,0.6,-0.69782,8e-05,22.5284]
[1744064851839,65.04,79682.3839,0.6,-0.69762,8e-05,22.5325]
[1744064853841,65.04,79692.8868,0.6,-0.69675,8e-05,22.56468]
[1744064854842,65.04,79698.8445,0.6,-0.69625,8e-05,22.58288]
[1744064855843,65.04,79695.781,0.6,-0.6965,8e-05,22.57361]
[1744064856844,65.04,79702.4586,0.6,-0.69595,8e-05,22.59397]
[1744064857845,65.04,79708.6581,0.6,-0.69543,8e-05,22.61283]
[1744064862850,65.04,79712.0975,0.6,-0.69515,8e-05,22.62318]
[1744064867855,65.04,79713.9311,0.6,-0.695,8e-05,22.62858]
[1744064869857,65.04,79720.2306,0.6,-0.69447,8e-05,22.64757]
[1744064874862,65.04,79720.5278,0.6,-0.69445,8e-05,22.64838]
[1744064878866,65.04,79730.4503,0.6,-0.69362,8e-05,22.67837]
[1744064879867,65.04,79735.4427,0.6,-0.69321,8e-05,22.6934]
[1744064884874,65.04,79723.8424,0.6,-0.69418,8e-05,22.65828]
[1744064885875,65.04,79711.693,0.6,-0.69519,8e-05,22.62149]
[1744064888878,65.04,79716.2973,0.6,-0.69481,8e-05,22.6354]
[1744064890880,65.04,79724.1779,0.6,-0.69415,8e-05,22.65923]
[1744064891881,65.04,79729.1291,0.6,-0.69374,8e-05,22.67418]
[1744064893883,65.04,79734.1062,0.6,-0.69332,8e-05,22.68917]
[1744064898414,65.04,79737.008,0.6,-0.69309,8e-05,22.69782]
[1744064903449,65.04,79736.9058,0.6,-0.6931,8e-05,22.69741]
[1744064906470,65.03,79741.7558,0.6,-0.69269,8e-05,22.71191]
[1744064910498,65.04,79744.7904,0.6,-0.69243,8e-05,22.72123]
[1744064911505,65.04,79747.5681,0.6,-0.69223,8e-05,22.72549]
[1744064916540,65.04,79743.3412,0.6,-0.69256,8e-05,22.71336]
[1744064921575,65.05,79742.4054,0.6,-0.69262,8e-05,22.71132]
[1744064925603,65.06,79738.8409,0.6,-0.6929,8e-05,22.70106]
[1744064927917,65.06,79733.6746,0.6,-0.69332,8e-05,22.68577]
[1744064931645,65.06,79730.6672,0.6,-0.69358,8e-05,22.67673]
[1744064932652,65.06,79720.7573,0.6,-0.6944,8e-05,22.64682]
[1744064933659,65.06,79716.3968,0.6,-0.69477,8e-05,22.63364]
[1744064938694,65.06,79715.0935,0.6,-0.69487,8e-05,22.62974]
[1744064943729,65.06,79715.8268,0.6,-0.69481,8e-05,22.63202]
[1744064948764,65.06,79715.4247,0.6,-0.69484,8e-05,22.63085]
[1744064951785,65.06,79722.8948,0.6,-0.69422,8e-05,22.65342]
[1744064954806,65.07,79725.1725,0.6,-0.69401,8e-05,22.66078]
[1744064955813,65.07,79739.1013,0.6,-0.69285,8e-05,22.70288]
[1744064956820,65.07,79747.2213,0.6,-0.69216,8e-05,22.7274]
[1744064958834,65.07,79742.1384,0.6,-0.69258,8e-05,22.71233]
[1744064960848,65.07,79735.0685,0.6,-0.69317,8e-05,22.69118]
[1744064963869,65.07,79725.5705,0.6,-0.69396,8e-05,22.66263]
[1744064968904,65.07,79724.8784,0.6,-0.69401,8e-05,22.66072]
[1744064973939,65.08,79726.9045,0.6,-0.69387,8e-05,22.66277]
[1744064978972,65.08,79727.0005,0.6,-0.69386,8e-05,22.66322]
[1744064983977,65.08,79726.7683,0.6,-0.69387,8e-05,22.66266]
[1744064985979,65.08,79730.8895,0.6,-0.69353,8e-05,22.67502]
[1744064988982,65.08,79733.8211,0.6,-0.69329,8e-05,22.68373]
[1744064989983,65.08,79740.3046,0.6,-0.69275,8e-05,22.70316]
[1744064994988,65.07,79738.6623,0.6,-0.69289,8e-05,22.69795]
[1744064999993,65.07,79740.0835,0.6,-0.69278,8e-05,22.70193]
[1744065002996,65.07,79731.9102,0.6,-0.69347,8e-05,22.67715]
[1744065008002,65.06,79731.4673,0.6,-0.69352,8e-05,22.67552]
[1744065009003,65.06,79736.0819,0.6,-0.69313,8e-05,22.68936]
[1744065014009,65.06,79737.1131,0.6,-0.69306,8e-05,22.69221]
[1744065019014,65.06,79737.1451,0.6,-0.69306,8e-05,22.69207]
[1744065023018,65.06,79741.9503,0.6,-0.69267,8e-05,22.7063]
[1744065028025,65.05,79742.9025,0.6,-0.6926,8e-05,22.70884]
[1744065029026,65.05,79730.3488,0.6,-0.69365,8e-05,22.67095]
[1744065030027,65.05,79721.5866,0.6,-0.69438,8e-05,22.64441]
[1744065035032,65.05,79723.8236,0.6,-0.69424,8e-05,22.64653]
[1744065039036,65.04,79728.266,0.6,-0.69388,8e-05,22.65965]
[1744065040037,65.04,79731.1618,0.6,-0.69363,8e-05,22.66836]
[1744065044041,65.04,79725.4961,0.6,-0.69412,8e-05,22.65084]
[1744065045042,65.04,79721.0908,0.6,-0.69449,8e-05,22.63745]
[1744065047044,65.04,79725.3384,0.6,-0.69414,8e-05,22.65012]
[1744065048045,65.04,79728.4159,0.6,-0.69389,8e-05,22.65931]
[1744065052049,65.02,79723.2254,0.6,-0.69436,8e-05,22.64231]
[1744065056053,65.01,79732.5776,0.6,-0.69362,8e-05,22.66923]
[1744065057054,65.0,79739.0716,0.6,-0.69312,8e-05,22.68755]
[1744065062060,64.94,79736.5134,0.6,-0.69351,8e-05,22.67408]
[1744065064062,64.94,79721.8521,0.6,-0.69474,8e-05,22.62958]
[1744065065063,64.94,79714.6912,0.6,-0.69534,8e-05,22.6078]
[1744065066064,64.94,79711.1361,0.6,-0.69563,8e-05,22.59696]
[1744065067065,64.94,79704.2062,0.6,-0.69621,8e-05,22.57585]
[1744065071069,64.94,79698.61,0.6,-0.69668,8e-05,22.55879]
[1744065074649,64.94,79692.9813,0.6,-0.69715,8e-05,22.54166]
[1744065076074,64.94,79696.6072,0.6,-0.69684,8e-05,22.55276]
[1744065081699,64.94,79695.6507,0.6,-0.69691,8e-05,22.5502]
[1744065082706,64.94,79698.4507,0.6,-0.69668,8e-05,22.55883]
[1744065085727,64.94,79705.75,0.6,-0.69607,8e-05,22.58111]
[1744065091089,64.94,79704.7358,0.6,-0.69618,8e-05,22.57373]
[1744065093783,64.94,79701.6312,0.6,-0.69644,8e-05,22.5642]
[1744065097811,64.94,79698.5222,0.6,-0.69671,8e-05,22.55447]
[1744065099825,64.94,79701.9999,0.6,-0.69642,8e-05,22.56496]
[1744065101841,64.93,79698.0784,0.6,-0.69676,8e-05,22.55278]
[1744065102847,64.93,79695.0716,0.6,-0.69701,8e-05,22.54346]
[1744065103854,64.93,79686.1389,0.6,-0.69776,8e-05,22.516]
[1744065104861,64.93,79682.3231,0.6,-0.69808,8e-05,22.50418]
[1744065108889,64.93,79677.7379,0.6,-0.69848,8e-05,22.48949]
[1744065109896,64.92,79666.5116,0.6,-0.69942,8e-05,22.45476]
[1744065110904,64.91,79655.3753,0.6,-0.70039,8e-05,22.41876]
[1744065111911,64.91,79652.4717,0.6,-0.70063,8e-05,22.40966]
[1744065112918,64.91,79660.4158,0.6,-0.69998,8e-05,22.43412]
[1744065117953,64.9,79664.7332,0.6,-0.69963,8e-05,22.44714]
[1744065118965,64.9,79670.4809,0.6,-0.69915,8e-05,22.46489]
[1744065121986,64.9,79678.5475,0.6,-0.69849,8e-05,22.48923]
[1744065125006,64.89,79682.1674,0.6,-0.69821,8e-05,22.49984]
[1744065126013,64.89,79677.2446,0.6,-0.69862,8e-05,22.48456]
[1744065129034,64.89,79673.5411,0.6,-0.69894,8e-05,22.47272]
[1744065130041,64.89,79665.916,0.6,-0.69958,8e-05,22.4491]
[1744065131048,64.89,79659.185,0.6,-0.70014,8e-05,22.4282]
[1744065135076,64.88,79666.1672,0.6,-0.69958,8e-05,22.44923]
[1744065136083,64.88,79674.7266,0.6,-0.69887,8e-05,22.47548]
[1744065137090,64.88,79670.1896,0.6,-0.69925,8e-05,22.46138]
[1744065138097,64.88,79664.9644,0.6,-0.69969,8e-05,22.44513]
[1744065141118,64.87,79662.0398,0.6,-0.69994,8e-05,22.43575]
[1744065146144,64.87,79659.7141,0.6,-0.70016,8e-05,22.42789]
[1744065149147,64.86,79655.8121,0.6,-0.70049,8e-05,22.41531]
[1744065152150,64.86,79659.2479,0.6,-0.70025,8e-05,22.42117]
[1744065154152,64.85,79653.0505,0.6,-0.70078,8e-05,22.40162]
[1744065155153,64.84,79648.9832,0.6,-0.70116,8e-05,22.3875]
[1744065156154,64.83,79652.2012,0.6,-0.70094,8e-05,22.39592]
[1744065157155,64.81,79658.1858,0.6,-0.70049,8e-05,22.41276]
[1744065159157,64.78,79662.2542,0.6,-0.70025,8e-05,22.42231]
[1744065160158,64.78,79672.1868,0.6,-0.69941,8e-05,22.45323]
[1744065161159,64.78,79678.3248,0.6,-0.6989,8e-05,22.47237]
[1744065162160,64.79,79681.7471,0.6,-0.69861,8e-05,22.4831]
[1744065165163,64.78,79672.8532,0.6,-0.69938,8e-05,22.45464]
[1744065166164,64.77,79667.4443,0.6,-0.69983,8e-05,22.4378]
[1744065168166,64.75,79671.2153,0.6,-0.69959,8e-05,22.44702]
[1744065170168,64.74,79676.4073,0.6,-0.6992,8e-05,22.46173]
[1744065175173,64.72,79675.5627,0.6,-0.69933,8e-05,22.4571]
[1744065176174,64.72,79667.4195,0.6,-0.70001,8e-05,22.43171]
[1744065177175,64.72,79662.5965,0.6,-0.70042,8e-05,22.41659]
[1744065182180,64.71,79663.2021,0.6,-0.70039,8e-05,22.41765]
[1744065184182,64.7,79658.4669,0.6,-0.70079,8e-05,22.40263]
[1744065186184,64.7,79663.3721,0.6,-0.70039,8e-05,22.41762]
[1744065187185,64.7,79667.3355,0.6,-0.70007,8e-05,22.4298]
[1744065190188,64.7,79670.2529,0.6,-0.69983,8e-05,22.43848]
[1744065192190,64.69,79665.7643,0.6,-0.70022,8e-05,22.42426]
[1744065193191,64.69,79659.7986,0.6,-0.70072,8e-05,22.40559]
[1744065196194,64.67,79656.3164,0.6,-0.70109,8e-05,22.39179]
[1744065197195,64.65,79653.1971,0.6,-0.70139,8e-05,22.38083]
[1744065198196,64.65,79647.6968,0.6,-0.70185,8e-05,22.36357]
[1744065199197,64.65,79643.4028,0.6,-0.70221,8e-05,22.35007]
[1744065200198,64.65,79640.4712,0.6,-0.70246,8e-05,22.34082]
[1744065201199,64.65,79636.9398,0.6,-0.70275,8e-05,22.32962]
[1744065202200,64.65,79633.3277,0.6,-0.70306,8e-05,22.31818]
[1744065203102,64.65,79633.3277,0.6,-0.70306,8e-05,22.31818]
[1744065203201,64.65,79629.9802,0.6,-0.70334,8e-05,22.30756]
[1744065208206,64.6,79629.7706,0.6,-0.70349,8e-05,22.30225]
[1744065213211,64.56,79629.7898,0.6,-0.70364,8e-05,22.29376]
[1744065218216,64.56,79628.5814,0.6,-0.70376,8e-05,22.28947]
[1744065220218,64.56,79635.9317,0.6,-0.70316,8e-05,22.31208]
[1744065223221,64.53,79632.5631,0.6,-0.70353,8e-05,22.29854]
[1744065226224,64.51,79635.8162,0.6,-0.70332,8e-05,22.30654]
[1744065231229,64.5,79636.1375,0.6,-0.70331,8e-05,22.30704]
[1744065234232,64.5,79640.2497,0.6,-0.70297,8e-05,22.31983]
[1744065236785,64.49,79645.6632,0.6,-0.70255,8e-05,22.33586]
[1744065237792,64.49,79651.4143,0.6,-0.7021,8e-05,22.35303]
[1744065241240,64.46,79656.9355,0.6,-0.70171,8e-05,22.36772]
[1744065242827,64.45,79656.9355,0.6,-0.70174,8e-05,22.36659]
[1744065243834,64.45,79668.071,0.6,-0.70082,8e-05,22.40126]
[1744065245848,64.45,79661.4376,0.6,-0.70138,8e-05,22.38034]
[1744065248869,64.44,79655.0942,0.6,-0.70191,8e-05,22.36023]
[1744065249876,64.44,79650.6579,0.6,-0.70229,8e-05,22.34627]
[1744065250883,64.44,79647.3327,0.6,-0.70257,8e-05,22.33579]
[1744065253253,64.44,79642.5667,0.6,-0.70297,8e-05,22.32072]
[1744065255918,64.44,79638.1599,0.6,-0.70334,8e-05,22.30676]
[1744065258258,64.44,79634.4385,0.6,-0.70365,8e-05,22.295]
[1744065259946,64.44,79641.0486,0.6,-0.7031,8e-05,22.31569]
[1744065260953,64.44,79653.0751,0.6,-0.7021,8e-05,22.35339]
[1744065261960,64.44,79644.0152,0.6,-0.70285,8e-05,22.32491]
[1744065263974,64.44,79650.3688,0.6,-0.70233,8e-05,22.34472]
[1744065265988,64.44,79653.4101,0.6,-0.70208,8e-05,22.3541]
[1744065268009,64.44,79651.4407,0.6,-0.70225,8e-05,22.34777]
[1744065269011,64.43,79664.1352,0.6,-0.70119,8e-05,22.38741]
[1744065272032,64.41,79669.5149,0.6,-0.70083,8e-05,22.39784]
[1744065275053,64.41,79665.9624,0.6,-0.70114,8e-05,22.38641]
[1744065279082,64.39,79672.0443,0.6,-0.7007,8e-05,22.40317]
[1744065284117,64.37,79681.9008,0.6,-0.69994,8e-05,22.43167]
[1744065285124,64.36,79685.3565,0.6,-0.69968,8e-05,22.44153]
[1744065286131,64.36,79690.0235,0.6,-0.69929,8e-05,22.45595]
[1744065291166,64.36,79689.991,0.6,-0.6993,8e-05,22.4554]
[1744065296201,64.35,79689.4474,0.6,-0.69936,8e-05,22.4533]
[1744065301236,64.35,79691.1025,0.6,-0.69924,8e-05,22.45798]
[1744065302084,64.35,79691.1025,0.6,-0.69924,8e-05,22.45798]
[1744065302243,64.35,79691.1025,0.6,-0.69924,8e-05,22.45787]
[1744065304257,64.35,79696.9984,0.6,-0.69874,8e-05,22.47627]
[1744065307278,64.35,79701.1075,0.6,-0.69838,8e-05,22.48944]
[1744065308285,64.35,79708.6272,0.6,-0.69775,8e-05,22.51279]
[1744065309292,64.35,79715.6688,0.6,-0.69716,8e-05,22.5346]
[1744065310299,64.35,79722.1611,0.6,-0.69661,8e-05,22.55467]
[1744065311306,64.35,79718.3401,0.6,-0.69693,8e-05,22.54291]
[1744065312313,64.35,79714.2637,0.6,-0.69727,8e-05,22.53035]
[1744065313316,64.35,79720.5889,0.6,-0.69674,8e-05,22.54991]
[1744065318323,64.36,79718.0291,0.6,-0.69695,8e-05,22.54214]
[1744065319324,64.36,79708.9104,0.6,-0.69772,8e-05,22.514]
[1744065320325,64.36,79702.8904,0.6,-0.69822,8e-05,22.49539]
[1744065323328,64.35,79709.6579,0.6,-0.69767,8e-05,22.51589]
[1744065324329,64.35,79706.7585,0.6,-0.69791,8e-05,22.5068]
[1744065329334,64.34,79705.612,0.6,-0.69803,8e-05,22.50259]
[1744065332337,64.34,79701.8087,0.6,-0.69839,8e-05,22.4862]
[1744065334339,64.34,79697.2286,0.6,-0.69878,8e-05,22.47179]
[1744065338343,64.33,79685.7672,0.6,-0.69975,8e-05,22.4358]
[1744065339344,64.33,79679.8533,0.6,-0.70025,8e-05,22.41727]
[1744065340345,64.33,79673.2466,0.6,-0.70081,8e-05,22.39657]
[1744065341346,64.33,79669.6915,0.6,-0.70111,8e-05,22.38537]
[1744065346351,64.33,79670.6572,0.6,-0.70104,8e-05,22.38792]
[1744065350355,64.32,79676.2127,0.6,-0.70059,8e-05,22.40486]
[1744065351356,64.32,79679.3395,0.6,-0.70033,8e-05,22.41452]
[1744065352357,64.31,79682.9853,0.6,-0.70006,8e-05,22.42479]
[1744065358363,64.26,79684.6628,0.6,-0.70008,8e-05,22.42458]
[1744065363368,64.24,79679.8072,0.6,-0.70054,8e-05,22.40753]
[1744065364369,64.24,79676.5444,0.6,-0.70082,8e-05,22.39722]
[1744065365370,64.24,79673.0976,0.6,-0.70111,8e-05,22.38634]
[1744065366371,64.24,79669.1333,0.6,-0.70144,8e-05,22.37384]
[1744065369374,64.24,79659.1547,0.6,-0.70228,8e-05,22.3423]
[1744065373378,64.24,79662.9206,0.6,-0.70197,8e-05,22.35393]
[1744065378383,64.23,79666.9132,0.6,-0.70165,8e-05,22.36615]
[1744065380385,64.23,79661.2759,0.6,-0.70212,8e-05,22.34832]
[1744065381386,64.23,79655.0661,0.6,-0.70264,8e-05,22.32876]
[1744065384389,64.23,79651.2976,0.6,-0.70296,8e-05,22.3168]
[1744065389394,64.23,79649.5815,0.6,-0.70311,8e-05,22.3113]
[1744065391398,64.23,79654.6164,0.6,-0.70272,8e-05,22.32289]
[1744065392399,64.23,79671.6886,0.6,-0.70129,8e-05,22.37646]
[1744065395402,64.23,79667.4305,0.6,-0.70165,8e-05,22.36293]
[1744065396403,64.23,79661.3318,0.6,-0.70216,8e-05,22.34374]
[1744065397404,64.23,79656.8518,0.6,-0.70254,8e-05,22.32963]
[1744065400939,64.23,79661.3092,0.6,-0.70217,8e-05,22.34345]
[1744065401946,64.22,79667.5933,0.6,-0.70165,8e-05,22.36311]
[1744065402953,64.22,79671.3761,0.6,-0.70133,8e-05,22.37488]
[1744065404415,64.22,79676.8094,0.6,-0.7009,8e-05,22.39118]
[1744065405416,64.22,79681.9122,0.6,-0.70047,8e-05,22.40706]
[1744065406982,64.22,79685.079,0.6,-0.70021,8e-05,22.41687]
[1744065408419,64.21,79688.4783,0.6,-0.69993,8e-05,22.42739]
[1744065410003,64.21,79684.6484,0.6,-0.70026,8e-05,22.41526]
[1744065411010,64.21,79680.9249,0.6,-0.70057,8e-05,22.40354]
[1744065415040,64.21,79675.6042,0.6,-0.70103,8e-05,22.38647]
[1744065416047,64.21,79679.3387,0.6,-0.70072,8e-05,22.39808]
[1744065417054,64.21,79682.1354,0.6,-0.70049,8e-05,22.4067]
[1744065418061,64.21,79687.3204,0.6,-0.70005,8e-05,22.42285]
[1744065419068,64.21,79683.8762,0.6,-0.70034,8e-05,22.41204]
[1744065421082,64.2,79690.8407,0.6,-0.69976,8e-05,22.43364]
[1744065426117,64.2,79685.7714,0.6,-0.7002,8e-05,22.41738]
[1744065427124,64.2,79682.4944,0.6,-0.70048,8e-05,22.40703]
[1744065431152,64.2,79677.974,0.6,-0.70087,8e-05,22.39252]
[1744065432159,64.19,79666.1505,0.6,-0.70186,8e-05,22.3554]
[1744065433166,64.19,79658.1908,0.6,-0.70253,8e-05,22.33027]
[1744065434173,64.19,79654.9047,0.6,-0.70281,8e-05,22.31984]
[1744065435180,64.19,79650.8881,0.6,-0.70315,8e-05,22.3071]
[1744065436188,64.19,79646.7966,0.6,-0.70349,8e-05,22.29411]
[1744065439209,64.19,79652.1139,0.6,-0.70305,8e-05,22.31068]
[1744065440216,64.19,79656.3051,0.6,-0.7027,8e-05,22.32389]
[1744065445251,64.19,79656.8254,0.6,-0.70266,8e-05,22.32538]
[1744065450467,64.19,79667.5506,0.6,-0.70177,8e-05,22.35894]
[1744065452302,64.19,79674.9203,0.6,-0.70119,8e-05,22.37768]
[1744065453309,64.18,79681.966,0.6,-0.7006,8e-05,22.39966]
[1744065454316,64.18,79687.0536,0.6,-0.70017,8e-05,22.41552]
[1744065459351,64.18,79689.9361,0.6,-0.69994,8e-05,22.42429]
[1744065461365,64.18,79693.837,0.6,-0.69961,8e-05,22.43633]
[1744065466400,64.18,79696.0243,0.6,-0.69945,8e-05,22.44256]
[1744065467407,64.17,79699.086,0.6,-0.69919,8e-05,22.45198]
[1744065472457,64.17,79701.614,0.6,-0.69899,8e-05,22.45951]
[1744065473465,64.17,79710.3902,0.6,-0.69825,8e-05,22.48691]
[1744065474472,64.17,79716.263,0.6,-0.69775,8e-05,22.50524]
[1744065479496,64.17,79716.4921,0.6,-0.69772,8e-05,22.50612]
[1744065483500,64.17,79708.617,0.6,-0.69839,8e-05,22.48167]
[1744065484501,64.17,79705.6629,0.6,-0.69864,8e-05,22.47249]
[1744065487504,64.17,79711.1915,0.6,-0.69817,8e-05,22.48961]
[1744065489506,64.17,79717.9885,0.6,-0.6976,8e-05,22.51061]
[1744065492509,64.17,79721.8501,0.6,-0.69728,8e-05,22.52252]
[1744065493510,64.17,79725.8552,0.6,-0.69694,8e-05,22.535]
[1744065498515,64.18,79723.9578,0.6,-0.69709,8e-05,22.52941]
[1744065500517,64.18,79728.3091,0.6,-0.69672,8e-05,22.54292]
[1744065505522,64.18,79734.7236,0.6,-0.69618,8e-05,22.56268]
[1744065506523,64.18,79740.9921,0.6,-0.69565,8e-05,22.58202]
[1744065507526,64.18,79744.0197,0.6,-0.69539,8e-05,22.59136]
[1744065508491,64.18,79744.0197,0.6,-0.69539,8e-05,22.59136]
[1744065508527,64.18,79752.9063,0.6,-0.69464,8e-05,22.61863]
[1744065509528,64.18,79756.3485,0.6,-0.69435,8e-05,22.62916]
[1744065511530,64.18,79759.9342,0.6,-0.69407,8e-05,22.63589]
[1744065512531,64.18,79764.7152,0.6,-0.69367,8e-05,22.65047]
[1744065515534,64.18,79761.1256,0.6,-0.69397,8e-05,22.63944]
[1744065518537,64.18,79766.5769,0.6,-0.69351,8e-05,22.65603]
[1744065522541,64.18,79774.7608,0.6,-0.69283,8e-05,22.68083]
[1744065523542,64.17,79782.9807,0.6,-0.69213,8e-05,22.70573]
[1744065524543,64.17,79787.1246,0.6,-0.69178,8e-05,22.71821]
[1744065528547,64.17,79793.3031,0.6,-0.69127,9e-05,22.73654]
[1744065529548,64.17,79788.6862,0.6,-0.69166,8e-05,22.72247]
[1744065531550,64.17,79792.1891,0.6,-0.69137,8e-05,22.73287]
[1744065533552,64.16,79788.4775,0.6,-0.69169,8e-05,22.72144]
[1744065538557,64.16,79790.8618,0.6,-0.69151,8e-05,22.72817]
[1744065542561,64.16,79786.6694,0.6,-0.69187,8e-05,22.71509]
[1744065543562,64.15,79781.6195,0.6,-0.6923,8e-05,22.69969]
[1744065546565,64.15,79776.682,0.6,-0.69273,8e-05,22.68449]
[1744065548567,64.15,79771.0428,0.6,-0.69321,8e-05,22.66722]
[1744065551570,64.15,79767.8886,0.6,-0.69348,8e-05,22.6575]
[1744065556575,64.15,79763.6593,0.6,-0.69384,8e-05,22.64447]
[1744065561580,64.15,79760.5038,0.6,-0.69411,8e-05,22.63477]
[1744065562581,64.15,79757.4738,0.6,-0.69437,8e-05,22.6255]
[1744065563582,64.15,79754.4443,0.6,-0.69462,8e-05,22.61623]
[1744065569135,64.15,79751.7677,0.6,-0.69485,8e-05,22.60813]
[1744065571149,64.15,79755.6681,0.6,-0.69455,8e-05,22.61588]
[1744065572156,64.15,79752.4954,0.6,-0.69481,8e-05,22.60618]
[1744065577191,64.15,79752.5476,0.6,-0.69481,8e-05,22.60642]
[1744065582226,64.15,79751.0316,0.6,-0.69493,8e-05,22.60188]
[1744065587261,64.15,79752.2624,0.6,-0.69482,8e-05,22.60577]
[1744065591289,64.15,79755.8202,0.6,-0.69452,8e-05,22.61673]
[1744065596324,64.15,79754.059,0.6,-0.69467,8e-05,22.61138]
[1744065601359,64.16,79753.8067,0.6,-0.69469,8e-05,22.61067]
[1744065606394,64.16,79752.8054,0.6,-0.69477,8e-05,22.60769]
[1744065608408,64.16,79756.6278,0.6,-0.69445,8e-05,22.61941]
[1744065613443,64.16,79754.7035,0.6,-0.69461,8e-05,22.61356]
[1744065618478,64.16,79751.2566,0.6,-0.6949,8e-05,22.60308]
[1744065623513,64.16,79752.981,0.6,-0.69475,8e-05,22.60846]
[1744065627541,64.16,79749.3409,0.6,-0.69505,8e-05,22.5974]
[1744065632576,64.16,79748.5878,0.6,-0.69514,8e-05,22.59101]
[1744065637613,64.16,79748.1581,0.6,-0.69518,8e-05,22.58977]
[1744065638620,64.16,79743.9873,0.6,-0.69553,8e-05,22.57697]
[1744065639627,64.16,79738.9974,0.6,-0.69595,8e-05,22.56164]
[1744065643655,64.16,79746.2092,0.6,-0.69534,8e-05,22.58382]
[1744065645669,64.16,79752.7274,0.6,-0.69479,8e-05,22.60385]
[1744065650676,64.16,79744.7014,0.6,-0.69547,8e-05,22.57916]
[1744065652679,64.16,79748.5595,0.6,-0.69514,8e-05,22.59097]
[1744065653680,64.16,79737.9553,0.6,-0.69604,8e-05,22.55837]
[1744065654681,64.16,79734.7386,0.6,-0.69631,8e-05,22.54848]
[1744065659686,64.16,79738.6619,0.6,-0.69598,8e-05,22.56064]
[1744065664692,64.16,79736.5842,0.6,-0.69615,8e-05,22.55428]
[1744065669697,64.16,79735.9804,0.6,-0.6962,8e-05,22.55248]
[1744065672700,64.16,79738.9449,0.6,-0.69595,8e-05,22.56164]
[1744065674702,64.16,79741.9053,0.6,-0.6957,8e-05,22.57073]
[1744065675703,64.16,79746.5502,0.6,-0.69531,8e-05,22.58499]
[1744065679707,64.16,79749.762,0.6,-0.69504,8e-05,22.59481]
[1744065681709,64.16,79756.8158,0.6,-0.69444,8e-05,22.61646]
[1744065682710,64.16,79766.1133,0.6,-0.69365,8e-05,22.64486]
[1744065684712,64.16,79769.1349,0.6,-0.6934,8e-05,22.65402]
[1744065686714,64.16,79772.3386,0.6,-0.69313,8e-05,22.66371]
[1744065688717,64.16,79776.7515,0.6,-0.69276,8e-05,22.67705]
[1744065690720,64.16,79781.2758,0.6,-0.69238,8e-05,22.69068]
[1744065691721,64.16,79786.2751,0.6,-0.69198,8e-05,22.70157]
[1744065695725,64.16,79790.0691,0.6,-0.69167,9e-05,22.71272]
[1744065700730,64.15,79791.0655,0.6,-0.6916,9e-05,22.71528]
[1744065705735,64.15,79795.0943,0.6,-0.69127,9e-05,22.72699]
[1744065710740,64.14,79797.7539,0.6,-0.69106,9e-05,22.73449]
[1744065713743,64.14,79802.7326,0.6,-0.69065,9e-05,22.74919]
[1744065716746,64.13,79808.6006,0.6,-0.69016,9e-05,22.7665]
[1744065717747,64.13,79812.3102,0.6,-0.68985,9e-05,22.77753]
[1744065722752,64.12,79810.2594,0.6,-0.69006,9e-05,22.7702]
[1744065725755,64.12,79807.0504,0.6,-0.69034,9e-05,22.76035]
[1744065730760,64.11,79805.6562,0.6,-0.69047,9e-05,22.75588]
[1744065736304,64.11,79804.967,0.6,-0.69054,9e-05,22.75351]
[1744065741339,64.11,79806.7874,0.6,-0.69039,9e-05,22.75875]
[1744065746374,64.11,79805.7863,0.6,-0.69048,9e-05,22.75549]
[1744065747381,64.11,79802.7012,0.6,-0.69074,9e-05,22.74614]
[1744065748388,64.11,79799.5657,0.6,-0.69101,9e-05,22.73663]
[1744065753423,64.1,79798.2029,0.6,-0.69117,9e-05,22.72803]
[1744065754784,64.1,79788.5554,0.6,-0.69199,9e-05,22.6988]
[1744065755995,64.1,79788.5554,0.6,-0.69198,9e-05,22.69881]
[1744065756444,64.1,79788.5554,0.6,-0.69199,9e-05,22.6988]
[1744065757787,64.1,79807.9185,0.6,-0.69034,9e-05,22.75743]
[1744065759465,64.11,79812.9086,0.6,-0.68991,9e-05,22.77265]
[1744065760472,64.11,79812.4197,0.6,-0.68994,9e-05,22.77131]
[1744065761479,64.11,79823.5628,0.6,-0.68899,9e-05,22.80494]
[1744065762792,64.11,79828.22,0.6,-0.68859,9e-05,22.81903]
[1744065764500,64.11,79837.1414,0.6,-0.68782,9e-05,22.8459]
[1744065765796,64.11,79845.0961,0.6,-0.68714,9e-05,22.86971]
[1744065766517,64.11,79845.0961,0.6,-0.68714,9e-05,22.86972]
[1744065767194,64.11,79845.0961,0.6,-0.68714,9e-05,22.86972]
[1744065767523,64.11,79845.0961,0.6,-0.68714,9e-05,22.86954]
[1744065768530,64.11,79873.6714,0.6,-0.6847,9e-05,22.95401]
[1744065769537,64.1,79878.4853,0.6,-0.6843,9e-05,22.96784]
[1744065771551,64.1,79881.7636,0.6,-0.68404,9e-05,22.97695]
[1744065772558,64.1,79874.1296,0.6,-0.6847,9e-05,22.95437]
[1744065773565,64.09,79868.3691,0.6,-0.68519,9e-05,22.93728]
[1744065774572,64.09,79864.3131,0.6,-0.68554,9e-05,22.92522]
[1744065776586,64.09,79859.2276,0.6,-0.68598,9e-05,22.91006]
[1744065778063,64.09,79858.5071,0.6,-0.68604,9e-05,22.90789]
[1744065778600,64.09,79858.5071,0.6,-0.68604,9e-05,22.90791]
[1744065780614,64.09,79868.7145,0.6,-0.68517,9e-05,22.93812]
[1744065785649,64.09,79869.679,0.6,-0.68509,9e-05,22.94079]
[1744065787663,64.09,79865.9751,0.6,-0.68541,9e-05,22.92971]
[1744065788670,64.09,79859.8296,0.6,-0.68594,9e-05,22.91144]
[1744065793706,64.09,79860.2173,0.6,-0.68591,9e-05,22.91242]
[1744065795720,64.09,79864.2088,0.6,-0.68557,9e-05,22.92428]
[1744065798741,64.09,79857.9661,0.6,-0.68611,9e-05,22.90571]
[1744065802769,64.09,79854.9198,0.6,-0.68637,9e-05,22.89671]
[1744065803777,64.09,79862.2098,0.6,-0.68575,9e-05,22.91829]
[1744065804784,64.08,79871.3779,0.6,-0.68496,9e-05,22.94524]
[1744065805791,64.08,79875.8837,0.6,-0.68459,9e-05,22.95813]
[1744065806798,64.07,79884.0006,0.6,-0.68391,9e-05,22.98158]
[1744065808812,64.06,79887.1029,0.6,-0.68368,9e-05,22.98971]
[1744065813845,64.04,79887.7334,0.6,-0.68373,9e-05,22.98501]
[1744065815847,64.03,79882.5984,0.6,-0.68419,9e-05,22.96924]
[1744065816848,64.03,79879.0859,0.6,-0.6845,9e-05,22.95871]
[1744065817849,64.03,79875.0532,0.6,-0.68484,9e-05,22.94678]
[1744065819851,64.03,79868.5196,0.6,-0.6854,9e-05,22.92745]
[1744065824856,64.03,79867.8699,0.6,-0.68546,9e-05,22.92557]
[1744065829861,64.03,79866.7349,0.6,-0.68555,9e-05,22.92229]
[1744065833865,64.03,79876.3152,0.6,-0.68473,9e-05,22.95063]
[1744065834867,64.03,79883.4244,0.6,-0.68413,9e-05,22.97134]
[1744065836869,64.02,79879.7688,0.6,-0.68445,9e-05,22.96015]
[1744065841874,64.01,79879.9687,0.6,-0.68447,9e-05,22.95982]
[1744065844877,64.01,79876.7723,0.6,-0.68475,9e-05,22.95012]
[1744065845878,64.01,79881.2958,0.6,-0.68437,9e-05,22.96329]
[1744065850883,64.0,79883.7214,0.6,-0.68419,9e-05,22.9694]
[1744065854887,63.98,79888.8979,0.6,-0.68378,9e-05,22.98355]
[1744065856889,63.97,79892.462,0.6,-0.68351,9e-05,22.99318]
[1744065857890,63.97,79896.7473,0.6,-0.68315,9e-05,23.00523]
[1744065860893,63.95,79901.4542,0.6,-0.68281,9e-05,23.01731]
[1744065862895,63.93,79904.5232,0.6,-0.68259,9e-05,23.0249]
[1744065866899,63.9,79899.7374,0.6,-0.68309,9e-05,23.00818]
[1744065868901,63.91,79896.5656,0.6,-0.68333,9e-05,22.99981]
[1744065872905,63.98,79892.4148,0.6,-0.68353,9e-05,22.989]
[1744065877910,63.97,79892.0571,0.6,-0.68357,9e-05,22.98758]
[1744065882915,63.96,79889.0035,0.6,-0.68387,9e-05,22.97743]
[1744065883916,63.96,79884.6447,0.6,-0.68425,9e-05,22.96455]
[1744065887920,63.96,79879.6236,0.6,-0.68468,9e-05,22.94966]
[1744065889922,63.96,79875.7543,0.6,-0.68502,9e-05,22.93821]
[1744065890923,63.96,79871.5216,0.6,-0.68538,9e-05,22.92568]
[1744065894927,63.96,79876.3658,0.6,-0.68496,9e-05,22.94011]
[1744065895928,63.96,79879.3783,0.6,-0.6847,9e-05,22.94903]
[1744065897930,63.96,79883.0514,0.6,-0.68439,9e-05,22.95987]
[1744065903936,63.96,79883.1138,0.6,-0.68438,9e-05,22.95995]
[1744065905493,63.96,79877.9239,0.6,-0.68483,9e-05,22.94476]
[1744065906500,63.96,79873.2125,0.6,-0.68522,9e-05,22.931]
[1744065911944,63.96,79873.0057,0.6,-0.68524,9e-05,22.93047]
[1744065916570,63.97,79869.1267,0.6,-0.68555,9e-05,22.91967]
[1744065921605,63.97,79868.0505,0.6,-0.68564,9e-05,22.91661]
[1744065923619,63.97,79860.3112,0.6,-0.6863,9e-05,22.89371]
[1744065924626,63.97,79855.569,0.6,-0.6867,9e-05,22.87965]
[1744065926640,63.98,79850.2197,0.6,-0.68716,9e-05,22.86385]
[1744065928654,63.98,79846.3707,0.6,-0.68748,9e-05,22.85253]
[1744065930668,63.98,79842.9021,0.6,-0.68778,9e-05,22.84226]
[1744065931675,63.98,79836.1326,0.6,-0.68838,9e-05,22.81777]
[1744065933689,63.98,79831.0295,0.6,-0.68882,9e-05,22.80249]
[1744065935703,63.98,79827.7266,0.6,-0.6891,9e-05,22.79251]
[1744065940738,63.97,79827.37,0.6,-0.68915,9e-05,22.79102]
[1744065944766,63.97,79826.7928,0.6,-0.68921,9e-05,22.78901]
[1744065945773,63.97,79816.3472,0.6,-0.6901,9e-05,22.75747]
[1744065947787,63.97,79813.0584,0.6,-0.69038,9e-05,22.74745]
[1744065951815,63.97,79809.2809,0.6,-0.69071,9e-05,22.73577]
[1744065953829,63.97,79812.3585,0.6,-0.69045,9e-05,22.74501]
[1744065957857,63.97,79818.6964,0.6,-0.68992,9e-05,22.76398]
[1744065962896,63.96,79820.9539,0.6,-0.68973,9e-05,22.77054]
[1744065966924,63.96,79824.0062,0.6,-0.68948,9e-05,22.77944]
[1744065968938,63.96,79817.606,0.6,-0.69003,9e-05,22.76001]
[1744065969945,63.96,79824.4095,0.6,-0.68944,9e-05,22.78075]
[1744065970953,63.96,79832.0748,0.6,-0.68878,9e-05,22.80406]
[1744065971960,63.96,79837.2696,0.6,-0.68833,9e-05,22.81968]
[1744065974981,63.96,79840.3338,0.6,-0.68807,9e-05,22.82887]
[1744065976995,63.96,79846.5546,0.6,-0.68753,9e-05,22.84761]
[1744065979009,63.97,79842.3372,0.6,-0.68789,9e-05,22.83506]
[1744065980012,63.97,79837.8236,0.6,-0.68828,9e-05,22.82157]
[1744065984016,63.97,79843.6252,0.6,-0.68778,9e-05,22.83901]
[1744065986018,63.97,79847.6096,0.6,-0.68744,9e-05,22.85092]
[1744065991023,63.97,79847.9464,0.6,-0.68744,9e-05,22.84764]
[1744065996028,63.96,79847.0502,0.6,-0.68752,9e-05,22.8449]
[1744066001033,63.97,79846.5404,0.6,-0.68756,9e-05,22.84348]
[1744066004036,63.97,79841.328,0.6,-0.688,9e-05,22.82794]
[1744066005037,63.97,79828.4708,0.6,-0.68911,9e-05,22.78933]
[1744066006038,63.97,79816.3789,0.6,-0.69014,9e-05,22.75283]
[1744066007039,63.97,79810.4273,0.6,-0.69065,9e-05,22.73481]
[1744066008041,63.97,79799.7856,0.6,-0.69156,9e-05,22.70255]
[1744066012045,63.97,79804.5096,0.6,-0.69116,9e-05,22.71681]
[1744066017050,63.96,79807.3255,0.6,-0.69093,9e-05,22.72504]
[1744066021054,63.96,79804.328,0.6,-0.69118,9e-05,22.7159]
[1744066026059,63.96,79807.9477,0.6,-0.69088,9e-05,22.72672]
[1744066028061,63.96,79803.2176,0.6,-0.69129,9e-05,22.7122]
[1744066031064,63.96,79799.5316,0.6,-0.69161,9e-05,22.70095]
[1744066036069,63.96,79798.3962,0.6,-0.69171,9e-05,22.69743]
[1744066037070,63.96,79803.6691,0.6,-0.69126,9e-05,22.71341]
[1744066038071,63.96,79806.9353,0.6,-0.69098,9e-05,22.72328]
[1744066041074,63.95,79803.8009,0.6,-0.69125,9e-05,22.71368]
[1744066046079,63.95,79802.0986,0.6,-0.6914,9e-05,22.7084]
[1744066049082,63.95,79797.6737,0.6,-0.69178,9e-05,22.69491]
[1744066051084,63.95,79793.7191,0.6,-0.69215,9e-05,22.67854]
[1744066055088,63.95,79800.8906,0.6,-0.69154,9e-05,22.70027]
[1744066056089,63.95,79804.1359,0.6,-0.69126,9e-05,22.71011]
[1744066057090,63.95,79798.2834,0.6,-0.69176,9e-05,22.69227]
[1744066058091,63.95,79792.9608,0.6,-0.69222,9e-05,22.67602]
[1744066059092,63.95,79787.3713,0.6,-0.6927,9e-05,22.65895]
[1744066060093,63.95,79782.5216,0.6,-0.69311,9e-05,22.64413]
[1744066062095,63.95,79778.9883,0.6,-0.69341,9e-05,22.6333]
[1744066063096,63.95,79772.5922,0.6,-0.69395,9e-05,22.61373]
[1744066064097,63.95,79768.6332,0.6,-0.69429,9e-05,22.60161]
[1744066068101,63.95,79774.5157,0.6,-0.69379,9e-05,22.61973]
[1744066070103,63.95,79770.6951,0.6,-0.69411,9e-05,22.60806]
[1744066075684,63.95,79777.7783,0.6,-0.69351,9e-05,22.6298]
[1744066076691,63.95,79783.2167,0.6,-0.69304,9e-05,22.64641]
[1744066079712,63.95,79786.56,0.6,-0.69276,9e-05,22.65653]
[1744066081726,63.95,79780.836,0.6,-0.69325,9e-05,22.63904]
[1744066082733,63.95,79776.0152,0.6,-0.69366,9e-05,22.6243]
[1744066084747,63.95,79773.1278,0.6,-0.69391,9e-05,22.61548]
[1744066088775,63.95,79764.277,0.6,-0.69466,9e-05,22.58843]
[1744066089782,63.95,79761.2259,0.6,-0.69491,8e-05,22.57912]
[1744066090789,63.95,79755.7325,0.6,-0.69538,8e-05,22.56227]
[1744066093126,63.95,79752.1683,0.6,-0.69568,8e-05,22.55144]
[1744066098845,63.96,79751.914,0.6,-0.69568,8e-05,22.55111]
[1744066100859,63.96,79743.5325,0.6,-0.69639,8e-05,22.52544]
[1744066103880,63.96,79746.7812,0.6,-0.6961,8e-05,22.53575]
[1744066104888,63.96,79751.4267,0.6,-0.69571,8e-05,22.55016]
[1744066107908,63.97,79757.2362,0.6,-0.69521,8e-05,22.56825]
[1744066109922,63.97,79753.0779,0.6,-0.69556,8e-05,22.55558]
[1744066115148,63.97,79753.6684,0.6,-0.69553,8e-05,22.55351]
[1744066120999,63.98,79754.0888,0.6,-0.69548,8e-05,22.55522]
[1744066123013,63.98,79749.8639,0.6,-0.69583,8e-05,22.54237]
[1744066124020,63.98,79745.0439,0.6,-0.69624,8e-05,22.5276]
[1744066128048,63.98,79740.5198,0.6,-0.69661,8e-05,22.51404]
[1744066132076,63.98,79737.2646,0.6,-0.69688,8e-05,22.50398]
[1744066137111,63.98,79740.3148,0.6,-0.69662,8e-05,22.51359]
[1744066138118,63.98,79744.3149,0.6,-0.69628,8e-05,22.52605]
[1744066140151,63.99,79751.2726,0.6,-0.69568,8e-05,22.54764]
[1744066141140,63.99,79762.5726,0.6,-0.69472,8e-05,22.58242]
[1744066142147,63.99,79772.0196,0.6,-0.69392,9e-05,22.61137]
[1744066143154,63.99,79787.0639,0.6,-0.69264,9e-05,22.6573]
[1744066144161,63.98,79790.3439,0.6,-0.69236,9e-05,22.66725]
[1744066149193,63.98,79791.6904,0.6,-0.69226,9e-05,22.67112]
[1744066152196,63.98,79787.3358,0.6,-0.69263,9e-05,22.65772]
[1744066157201,63.98,79794.2971,0.6,-0.69204,9e-05,22.67873]
[1744066158202,63.98,79797.6448,0.6,-0.69176,9e-05,22.68885]
[1744066159203,63.98,79806.1071,0.6,-0.69104,9e-05,22.71444]
[1744066160204,63.98,79811.2771,0.6,-0.6906,9e-05,22.73015]
[1744066161205,63.98,79814.5555,0.6,-0.69031,9e-05,22.74042]
[1744066166210,63.99,79815.8307,0.6,-0.69018,9e-05,22.74492]
[1744066171215,63.98,79819.2251,0.6,-0.68993,9e-05,22.75034]
[1744066176220,63.98,79818.5769,0.6,-0.68999,9e-05,22.74832]
[1744066181225,63.98,79819.8324,0.6,-0.68989,9e-05,22.75205]
[1744066186232,63.98,79821.8032,0.6,-0.68972,9e-05,22.75789]
[1744066187232,63.98,79830.0204,0.6,-0.68902,9e-05,22.78259]
[1744066188233,63.98,79837.0985,0.6,-0.68841,9e-05,22.8039]
[1744066190235,63.99,79842.4262,0.6,-0.68794,9e-05,22.82039]
[1744066194239,63.99,79836.9004,0.6,-0.68839,9e-05,22.80458]
[1744066195240,63.99,79832.7821,0.6,-0.68874,9e-05,22.79219]
[1744066196241,63.99,79829.0662,0.6,-0.68906,9e-05,22.781]
[1744066198243,63.99,79833.7742,0.6,-0.68866,9e-05,22.79509]
[1744066202247,63.99,79830.402,0.6,-0.68895,9e-05,22.78485]
[1744066206251,63.99,79838.254,0.6,-0.68828,9e-05,22.80831]
[1744066207252,63.99,79842.807,0.6,-0.68789,9e-05,22.8219]
[1744066210255,63.99,79848.8796,0.6,-0.68738,9e-05,22.8399]
[1744066215260,63.99,79851.8845,0.6,-0.68712,9e-05,22.84888]
[1744066216261,63.99,79862.0083,0.6,-0.68625,9e-05,22.87911]
[1744066217262,63.99,79867.3983,0.6,-0.68579,9e-05,22.89517]
[1744066219264,63.99,79878.0049,0.6,-0.68487,9e-05,22.92665]
[1744066220265,63.99,79882.8748,0.6,-0.68445,9e-05,22.94105]
[1744066221266,63.99,79886.3577,0.6,-0.68415,9e-05,22.95131]
[1744066224269,63.98,79895.4643,0.6,-0.68339,9e-05,22.97766]
[1744066229274,63.96,79894.3956,0.6,-0.68354,9e-05,22.97267]
[1744066230756,63.96,79893.8154,0.6,-0.68358,9e-05,22.97111]
[1744066231276,63.96,79901.5354,0.6,-0.68295,9e-05,22.98956]
[1744066231777,63.96,79901.5354,0.6,-0.68295,9e-05,22.98956]
[1744066232005,63.96,79901.5354,0.6,-0.68295,9e-05,22.98956]
[1744066232599,63.96,79901.5354,0.6,-0.68295,9e-05,22.98956]
[1744066233279,63.96,79905.3401,0.6,-0.68262,9e-05,23.00057]
[1744066233749,63.96,79905.3401,0.6,-0.68262,9e-05,23.00057]
[1744066233794,63.96,79905.3401,0.6,-0.68262,9e-05,23.00058]
[1744066234803,63.96,79952.7778,0.6,-0.67852,9e-05,23.13864]
[1744066239837,63.96,79950.9175,0.6,-0.67868,9e-05,23.13334]
[1744066244872,63.96,79951.5926,0.6,-0.67862,9e-05,23.13517]
[1744066247293,63.96,79935.9552,0.6,-0.67999,9e-05,23.08965]
[1744066253299,63.95,79931.3814,0.6,-0.68039,9e-05,23.07597]
[1744066257303,63.95,79944.1889,0.6,-0.67929,9e-05,23.11308]
[1744066261991,63.95,79942.6459,0.6,-0.67942,9e-05,23.10867]
[1744066263000,63.95,79959.8785,0.6,-0.67792,9e-05,23.15847]
[1744066264314,63.95,79978.5545,0.6,-0.6763,9e-05,23.21209]
[1744066268036,63.96,79974.9309,0.6,-0.67661,9e-05,23.20178]
[1744066273323,63.96,79971.6287,0.6,-0.67689,9e-05,23.1925]
[1744066278328,63.96,79971.9654,0.6,-0.67686,9e-05,23.19362]
[1744066281331,63.97,79953.3456,0.6,-0.67845,9e-05,23.14074]
[1744066286336,63.97,79955.5458,0.6,-0.67825,9e-05,23.14737]
[1744066290340,63.98,79952.5021,0.6,-0.6785,9e-05,23.13915]
[1744066295346,64.0,79952.2765,0.6,-0.67848,9e-05,23.13617]
[1744066298349,64.0,79956.083,0.6,-0.67815,9e-05,23.14731]
[1744066299350,64.0,79961.1168,0.6,-0.67771,9e-05,23.16183]
[1744066303257,64.0,79960.2934,0.6,-0.67778,9e-05,23.15958]
[1744066303290,64.0,79960.2934,0.6,-0.67778,9e-05,23.15958]
[1744066305397,64.0,79960.5634,0.6,-0.67775,9e-05,23.16043]
[1744066306313,64.0,79960.5634,0.6,-0.67775,9e-05,23.16039]
[1744066307320,64.0,79997.0476,0.6,-0.67458,9e-05,23.26452]
[1744066308328,64.0,80013.0662,0.6,-0.67319,9e-05,23.30975]
[1744066309599,64.0,80013.188,0.6,-0.67318,9e-05,23.3102]
[1744066310342,64.0,80013.188,0.6,-0.67317,9e-05,23.31031]
[1744066310982,64.0,80013.188,0.6,-0.67317,9e-05,23.31031]
[1744066312356,64.0,80040.8084,0.6,-0.67075,9e-05,23.38795]
[1744066313363,64.01,80046.4349,0.6,-0.67025,9e-05,23.40411]
[1744066314371,64.01,80057.6342,0.6,-0.66926,9e-05,23.43541]
[1744066315376,64.01,80076.5114,0.6,-0.6676,9e-05,23.48759]
[1744066319269,64.01,80078.9399,0.6,-0.66739,9e-05,23.49426]
[1744066320229,64.01,80078.9399,0.6,-0.66739,9e-05,23.49425]
[1744066320426,64.01,80078.9399,0.6,-0.66739,9e-05,23.49425]
[1744066321036,64.01,80078.9399,0.6,-0.66739,9e-05,23.49422]
[1744066322082,64.01,80078.9399,0.6,-0.66739,9e-05,23.49422]
[1744066322182,64.01,80078.9399,0.6,-0.6674,9e-05,23.4941]
[1744066323255,64.01,80078.9399,0.6,-0.6674,9e-05,23.4941]
[1744066324385,64.0,80106.6085,0.6,-0.66499,9e-05,23.56903]
[1744066325399,64.0,80100.5121,0.6,-0.66554,9e-05,23.55195]
[1744066330404,63.97,80104.1634,0.6,-0.66528,9e-05,23.56032]
[1744066331405,63.97,80111.9037,0.6,-0.6646,9e-05,23.5813]
[1744066331842,63.97,80111.9037,0.6,-0.6646,9e-05,23.5813]
[1744066331858,63.97,80111.9037,0.6,-0.66461,9e-05,23.58119]
[1744066333407,63.97,80136.9917,0.6,-0.6624,9e-05,23.64886]
[1744066334409,63.97,80129.7883,0.6,-0.66304,9e-05,23.62935]
[1744066335410,63.97,80123.5866,0.6,-0.66359,9e-05,23.61256]
[1744066335728,63.97,80123.5866,0.6,-0.66359,9e-05,23.61256]
[1744066337412,63.97,80137.673,0.6,-0.66234,9e-05,23.65055]
[1744066339414,63.97,80133.9376,0.6,-0.66267,9e-05,23.64047]
[1744066340415,63.97,80116.8905,0.6,-0.66418,9e-05,23.59434]
[1744066341416,63.97,80110.3836,0.6,-0.66476,9e-05,23.57661]
[1744066343418,63.96,80122.7751,0.6,-0.66367,9e-05,23.61004]
[1744066347422,63.96,80114.6329,0.6,-0.6644,9e-05,23.58761]
[1744066350425,63.96,80111.0773,0.6,-0.66472,9e-05,23.57775]
[1744066355430,63.95,80110.5708,0.6,-0.6648,9e-05,23.5719]
[1744066360437,63.93,80109.5464,0.6,-0.66496,9e-05,23.56723]
[1744066363439,63.91,80105.0272,0.6,-0.66542,9e-05,23.55335]
[1744066366442,63.89,80101.6706,0.6,-0.66575,9e-05,23.54307]
[1744066368444,63.88,80096.5112,0.6,-0.66622,9e-05,23.52847]
[1744066370446,63.88,80091.9858,0.6,-0.66663,9e-05,23.51585]
[1744066371442,63.88,80091.9858,0.6,-0.66663,9e-05,23.51585]
[1744066374450,63.88,80097.7011,0.6,-0.66614,9e-05,23.53128]
[1744066376815,63.87,80101.7016,0.6,-0.66582,9e-05,23.5413]
[1744066378829,63.85,80109.1239,0.6,-0.6652,9e-05,23.56064]
[1744066383865,63.82,80109.5737,0.6,-0.66524,9e-05,23.55965]
[1744066385878,63.82,80104.8572,0.6,-0.66567,9e-05,23.5462]
[1744066389906,63.8,80108.1389,0.6,-0.66543,9e-05,23.55394]
[1744066390914,63.8,80104.221,0.6,-0.66578,9e-05,23.54302]
[1744066395949,63.79,80099.3217,0.6,-0.66624,9e-05,23.52883]
[1744066397963,63.79,80094.5703,0.6,-0.66666,9e-05,23.5158]
[1744066400984,63.79,80082.1937,0.6,-0.66775,9e-05,23.4818]
[1744066402998,63.79,80089.8406,0.6,-0.66707,9e-05,23.50299]
[1744066404006,63.79,80097.5492,0.6,-0.66639,9e-05,23.52418]
[1744066408033,63.79,80091.1888,0.6,-0.66695,9e-05,23.50671]
[1744066413068,63.8,80091.1134,0.6,-0.66697,9e-05,23.50283]
[1744066418103,63.8,80089.8212,0.6,-0.66707,9e-05,23.49964]
[1744066423138,63.8,80092.4891,0.6,-0.66683,9e-05,23.50701]
[1744066428173,63.8,80094.6414,0.6,-0.66664,9e-05,23.51293]
[1744066433208,63.8,80094.8317,0.6,-0.66662,9e-05,23.51344]
[1744066436229,63.8,80098.9834,0.6,-0.66626,9e-05,23.52481]
[1744066441264,63.8,80096.9449,0.6,-0.66644,9e-05,23.51916]
[1744066443278,63.8,80093.4049,0.6,-0.66675,9e-05,23.50944]
[1744066445370,63.8,80091.9649,0.6,-0.66688,9e-05,23.5055]
[1744066447306,63.81,80077.2373,0.6,-0.66815,9e-05,23.46568]
[1744066450327,63.81,80072.8621,0.6,-0.66853,9e-05,23.45372]
[1744066450853,63.81,80072.8621,0.6,-0.66853,9e-05,23.45372]
[1744066452341,63.81,80065.1697,0.6,-0.6692,9e-05,23.4324]
[1744066453348,63.81,80061.9923,0.6,-0.66948,9e-05,23.42358]
[1744066454447,63.81,80061.9923,0.6,-0.66948,9e-05,23.42358]
[1744066454531,63.81,80066.3472,0.6,-0.6691,9e-05,23.43569]
[1744066460398,63.82,80062.5929,0.6,-0.66942,9e-05,23.42559]
[1744066463419,63.82,80058.1992,0.6,-0.66979,9e-05,23.41353]
[1744066464426,63.82,80065.7976,0.6,-0.66913,9e-05,23.43471]
[1744066465433,63.82,80076.2715,0.6,-0.6682,9e-05,23.46377]
[1744066467447,63.82,80081.483,0.6,-0.66774,9e-05,23.47823]
[1744066471476,63.83,80076.1073,0.6,-0.66823,9e-05,23.45964]
[1744066473490,63.83,80072.0983,0.6,-0.66858,9e-05,23.4486]
[1744066474497,63.83,80068.7135,0.6,-0.66887,9e-05,23.43927]
[1744066479532,63.83,80067.2681,0.6,-0.669,9e-05,23.43534]
[1744066484562,63.83,80065.5404,0.6,-0.66915,9e-05,23.43063]
[1744066489567,63.83,80064.1886,0.6,-0.66928,9e-05,23.42641]
[1744066494572,63.82,80061.1445,0.6,-0.66956,9e-05,23.41777]
[1744066499577,63.82,80061.2669,0.6,-0.66955,9e-05,23.41795]
[1744066502580,63.82,80052.3343,0.6,-0.67034,9e-05,23.39299]
[1744066504582,63.82,80056.5506,0.6,-0.66997,9e-05,23.40469]
[1744066505583,63.82,80062.6174,0.6,-0.66944,9e-05,23.42161]
[1744066506584,63.82,80071.8607,0.6,-0.66862,9e-05,23.44733]
[1744066507585,63.83,80076.3598,0.6,-0.66821,9e-05,23.46017]
[1744066511589,63.84,80080.1122,0.6,-0.66783,9e-05,23.47185]
[1744066512590,63.84,80083.4164,0.6,-0.66754,9e-05,23.48099]
[1744066516663,63.84,80081.362,0.6,-0.66772,9e-05,23.47542]
[1744066517595,63.84,80085.0813,0.6,-0.66739,9e-05,23.48569]
[1744066521563,63.84,80085.5652,0.6,-0.66735,9e-05,23.48708]
[1744066523601,63.85,80090.4133,0.6,-0.66691,9e-05,23.5006]
[1744066524602,63.85,80093.6634,0.6,-0.66663,9e-05,23.50949]
[1744066526604,63.84,80099.8766,0.6,-0.66609,9e-05,23.52624]
[1744066531609,63.84,80100.7726,0.6,-0.66605,9e-05,23.52429]
[1744066536614,63.84,80101.713,0.6,-0.66597,9e-05,23.52676]
[1744066538616,63.84,80109.0954,0.6,-0.66532,9e-05,23.54688]
[1744066539617,63.84,80115.6194,0.6,-0.66475,9e-05,23.56462]
[1744066540965,63.83,80125.2362,0.6,-0.6639,9e-05,23.59059]
[1744066541972,63.83,80128.7663,0.6,-0.66359,9e-05,23.60007]
[1744066546000,63.83,80132.6843,0.6,-0.66326,9e-05,23.61031]
[1744066547007,63.83,80137.7647,0.6,-0.66282,9e-05,23.62393]
[1744066548436,63.83,80137.7647,0.6,-0.66282,9e-05,23.62393]
[1744066548703,63.83,80137.7647,0.6,-0.66282,9e-05,23.62383]
[1744066554056,63.82,80139.8418,0.6,-0.66264,9e-05,23.62932]
[1744066559091,63.83,80140.6098,0.6,-0.66256,9e-05,23.63163]
[1744066564126,63.83,80141.1444,0.6,-0.66252,9e-05,23.63295]
[1744066569161,63.83,80137.5531,0.6,-0.66282,9e-05,23.62388]
[1744066574196,63.84,80137.3122,0.6,-0.66281,9e-05,23.62404]
[1744066579231,63.85,80138.7194,0.6,-0.66268,9e-05,23.62798]
[1744066581245,63.85,80147.8199,0.6,-0.66187,9e-05,23.65252]
[1744066586666,63.85,80139.2046,0.6,-0.66263,9e-05,23.62946]
[1744066588294,63.85,80132.3705,0.6,-0.66323,9e-05,23.61099]
[1744066591318,63.85,80127.9616,0.6,-0.66365,9e-05,23.59491]
[1744066593332,63.85,80124.1297,0.6,-0.66399,9e-05,23.58454]
[1744066598367,63.85,80124.4741,0.6,-0.66396,9e-05,23.58546]
[1744066599374,63.85,80121.1826,0.6,-0.66425,9e-05,23.57653]
[1744066600381,63.85,80114.8733,0.6,-0.6648,9e-05,23.55938]
[1744066605416,63.85,80111.5341,0.6,-0.6651,9e-05,23.55035]
[1744066610451,63.85,80111.5486,0.6,-0.66509,9e-05,23.55046]
[1744066614479,63.85,80108.2142,0.6,-0.66538,9e-05,23.54144]
[1744066619514,63.85,80106.9407,0.6,-0.66549,9e-05,23.53809]
[1744066621528,63.85,80102.007,0.6,-0.66592,9e-05,23.52467]
[1744066625556,63.86,80094.3556,0.6,-0.66659,9e-05,23.50389]
[1744066630591,63.86,80091.5109,0.6,-0.66683,9e-05,23.49639]
[1744066635626,63.87,80090.0091,0.6,-0.66695,9e-05,23.49259]
[1744066639654,63.87,80086.0966,0.6,-0.66729,9e-05,23.48212]
[1744066644689,63.88,80082.6997,0.6,-0.66756,9e-05,23.47348]
[1744066648903,63.89,80082.4946,0.6,-0.66754,9e-05,23.47381]
[1744066650730,63.9,80067.8265,0.6,-0.66882,9e-05,23.43368]
[1744066651731,63.9,80071.1306,0.6,-0.66855,9e-05,23.43887]
[1744066656736,63.91,80075.5625,0.6,-0.66812,9e-05,23.45212]
[1744066658738,63.92,80070.6122,0.6,-0.66855,9e-05,23.43882]
[1744066661741,63.92,80065.1646,0.6,-0.669,9e-05,23.42436]
[1744066664969,63.93,80067.4718,0.6,-0.66878,9e-05,23.43117]
[1744066665386,63.93,80068.0625,0.6,-0.66872,9e-05,23.43301]
[1744066665447,63.93,80068.0625,0.6,-0.66872,9e-05,23.43301]
[1744066665526,63.93,80068.0625,0.6,-0.66872,9e-05,23.43301]
[1744066665997,63.93,80068.0625,0.6,-0.66872,9e-05,23.43307]
[1744066666747,63.93,80050.6848,0.6,-0.67025,9e-05,23.38487]
[1744066667748,63.94,80043.4793,0.6,-0.67087,9e-05,23.36499]
[1744066669409,63.94,80043.4793,0.6,-0.67087,9e-05,23.36509]
[1744066669493,63.94,80043.4793,0.6,-0.67087,9e-05,23.36509]
[1744066670751,63.94,80033.4594,0.6,-0.67174,9e-05,23.33721]
[1744066670818,63.94,80033.4594,0.6,-0.67174,9e-05,23.33721]
[1744066671752,63.94,80024.1042,0.6,-0.67255,9e-05,23.31102]
[1744066672753,63.94,80020.9273,0.6,-0.67283,9e-05,23.30217]
[1744066673754,63.94,80017.7732,0.6,-0.6731,9e-05,23.29338]
[1744066674755,63.94,80014.6715,0.6,-0.67336,9e-05,23.28474]
[1744066679760,63.95,80016.7982,0.6,-0.67318,9e-05,23.29083]
[1744066680531,63.95,80016.7982,0.6,-0.67318,9e-05,23.29083]
[1744066680559,63.95,80016.7982,0.6,-0.67318,9e-05,23.29083]
[1744066680631,63.95,80016.7982,0.6,-0.67318,9e-05,23.29082]
[1744066683764,63.95,80009.2863,0.6,-0.67383,9e-05,23.26958]
[1744066688769,63.95,80010.077,0.6,-0.67376,9e-05,23.27187]
[1744066693774,63.95,80009.0989,0.6,-0.67385,9e-05,23.26914]
[1744066695776,63.95,79999.9775,0.6,-0.67464,9e-05,23.24333]
[1744066700781,63.95,80000.3327,0.6,-0.6746,9e-05,23.24453]
[1744066705788,63.95,80002.8861,0.6,-0.67437,9e-05,23.25193]
[1744066708819,63.95,79991.1008,0.6,-0.6754,9e-05,23.2184]
[1744066709149,63.95,79991.1008,0.6,-0.6754,9e-05,23.21843]
[1744066710156,63.95,79977.9016,0.6,-0.67655,9e-05,23.18076]
[1744066713177,63.95,79967.5966,0.6,-0.67747,9e-05,23.14705]
[1744066714184,63.95,79959.3666,0.6,-0.67819,9e-05,23.12339]
[1744066715191,63.95,79952.2593,0.6,-0.6788,9e-05,23.1029]
[1744066717207,63.95,79948.5513,0.6,-0.67913,9e-05,23.09207]
[1744066718213,63.95,79944.2173,0.6,-0.67951,9e-05,23.07951]
[1744066719830,63.95,79940.71,0.6,-0.67981,9e-05,23.06933]
[1744066725326,63.95,79942.0663,0.6,-0.67971,9e-05,23.07289]
[1744066725427,63.95,79942.0663,0.6,-0.67971,9e-05,23.07287]
[1744066726269,63.95,79922.4756,0.6,-0.68141,9e-05,23.01575]
[1744066731306,63.94,79919.2922,0.6,-0.68169,9e-05,23.00613]
[1744066735334,63.92,79914.7998,0.6,-0.68213,9e-05,22.99138]
[1744066737348,63.92,79919.2711,0.6,-0.68175,9e-05,23.00443]
[1744066738355,63.92,79925.2634,0.6,-0.68123,9e-05,23.0219]
[1744066739363,63.92,79931.1935,0.6,-0.68072,9e-05,23.03915]
[1744066744401,63.91,79925.3716,0.6,-0.68125,9e-05,23.02125]
[1744066745410,63.91,79916.9379,0.6,-0.68199,9e-05,22.99651]
[1744066746413,63.91,79913.5147,0.6,-0.68228,9e-05,22.98642]
[1744066749434,63.91,79909.0266,0.6,-0.68268,9e-05,22.97309]
[1744066752455,63.89,79904.5909,0.6,-0.68313,9e-05,22.95799]
[1744066753462,63.88,79897.2361,0.6,-0.68377,9e-05,22.93616]
[1744066755476,63.88,79892.7607,0.6,-0.68416,9e-05,22.92279]
[1744066760511,63.88,79895.3143,0.6,-0.68394,9e-05,22.93029]
[1744066765546,63.87,79894.9064,0.6,-0.68402,9e-05,22.92762]
[1744066766553,63.87,79900.1735,0.6,-0.68357,9e-05,22.94314]
[1744066771588,63.86,79902.7692,0.6,-0.68339,9e-05,22.94619]
[1744066776623,63.85,79905.3639,0.6,-0.6832,9e-05,22.95278]
[1744066781658,63.82,79906.5396,0.6,-0.68317,9e-05,22.95382]
[1744066786693,63.78,79905.7228,0.6,-0.68337,9e-05,22.94741]
[1744066787700,63.78,79915.6499,0.6,-0.68252,9e-05,22.9766]
[1744066789714,63.77,79920.707,0.6,-0.6821,9e-05,22.99079]
[1744066794749,63.73,79916.8198,0.6,-0.68257,9e-05,22.97534]
[1744066795756,63.71,79911.4657,0.6,-0.68307,9e-05,22.95838]
[1744066800791,63.63,79907.0752,0.6,-0.68369,9e-05,22.93801]
[1744066802805,63.63,79901.7115,0.6,-0.68417,9e-05,22.92182]
[1744066805826,63.62,79897.2231,0.6,-0.68457,9e-05,22.90813]
[1744066806921,63.62,79877.5528,0.6,-0.68627,9e-05,22.84941]
[1744066808847,63.62,79869.118,0.6,-0.68701,9e-05,22.82393]
[1744066812876,63.62,79866.0619,0.6,-0.68729,9e-05,22.81434]
[1744066814890,63.62,79859.5482,0.6,-0.68786,9e-05,22.7946]
[1744066819925,63.61,79859.9092,0.6,-0.68784,9e-05,22.79528]
[1744066821938,63.59,79865.4034,0.6,-0.68742,9e-05,22.80995]
[1744066824941,63.58,79873.739,0.6,-0.68674,9e-05,22.83384]
[1744066826943,63.57,79865.9428,0.6,-0.68744,9e-05,22.8094]
[1744066827944,63.57,79860.4095,0.6,-0.68792,9e-05,22.79267]
[1744066829946,63.57,79866.734,0.6,-0.68739,9e-05,22.81146]
[1744066830947,63.56,79869.6314,0.6,-0.68714,9e-05,22.82]
[1744066835952,63.54,79869.3438,0.6,-0.68727,9e-05,22.81252]
[1744066836953,63.54,79863.2297,0.6,-0.6878,9e-05,22.79397]
[1744066837954,63.53,79859.5072,0.6,-0.68813,9e-05,22.78261]
[1744066838955,63.53,79863.9431,0.6,-0.68775,9e-05,22.79583]
[1744066843960,63.52,79864.334,0.6,-0.68775,9e-05,22.79586]
[1744066844961,63.52,79861.2573,0.6,-0.68802,9e-05,22.78652]
[1744066849966,63.52,79862.7004,0.6,-0.68791,9e-05,22.79052]
[1744066854971,63.51,79863.3828,0.6,-0.68786,9e-05,22.79222]
[1744066858975,63.5,79866.2443,0.6,-0.68764,9e-05,22.79984]
[1744066862979,63.47,79872.8811,0.6,-0.68715,9e-05,22.81717]
[1744066865982,63.44,79876.6401,0.6,-0.68692,9e-05,22.8256]
[1744066869986,63.4,79859.9685,0.6,-0.68848,9e-05,22.77158]
[1744066870987,63.4,79843.7248,0.6,-0.68989,9e-05,22.72223]
[1744066871519,63.4,79843.7248,0.6,-0.68989,9e-05,22.72223]
[1744066871988,63.4,79836.4993,0.6,-0.69051,9e-05,22.70017]
[1744066872989,63.4,79832.0786,0.6,-0.6909,9e-05,22.68649]
[1744066873990,63.4,79822.9616,0.6,-0.69169,9e-05,22.65844]
[1744066874991,63.4,79816.4447,0.6,-0.69226,9e-05,22.63831]
[1744066875992,63.4,79810.8643,0.6,-0.69275,9e-05,22.62095]
[1744066876359,63.4,79810.8643,0.6,-0.69275,9e-05,22.62095]
[1744066876461,63.38,79810.8643,0.6,-0.69281,9e-05,22.61903]
[1744066877994,63.38,79799.0829,0.6,-0.69383,9e-05,22.58254]
[1744066882382,63.35,79789.646,0.6,-0.69471,9e-05,22.5511]
[1744066883389,63.35,79786.7939,0.6,-0.69498,9e-05,22.54148]
[1744066886410,63.31,79790.625,0.6,-0.69477,9e-05,22.54934]
[1744066888424,63.28,79786.4243,0.6,-0.6952,9e-05,22.53409]
[1744066889431,63.27,79781.7343,0.6,-0.69563,9e-05,22.51848]
[1744066891445,63.27,79777.2951,0.6,-0.69605,9e-05,22.50025]
[1744066892452,63.27,79773.4288,0.6,-0.69638,9e-05,22.48804]
[1744066894466,63.27,79768.7037,0.6,-0.6968,9e-05,22.47302]
[1744066895473,63.27,79760.0408,0.6,-0.69754,9e-05,22.4458]
[1744066896480,63.27,79756.6856,0.6,-0.69783,9e-05,22.43518]
[1744066898494,63.27,79753.9113,0.6,-0.69808,9e-05,22.42629]
[1744066900508,63.26,79749.445,0.6,-0.69846,9e-05,22.4121]
[1744066902522,63.26,79746.181,0.6,-0.69875,9e-05,22.40167]
[1744066903529,63.26,79751.2043,0.6,-0.69832,9e-05,22.41739]
[1744066905543,63.26,79761.2339,0.6,-0.69747,9e-05,22.44861]
[1744066906550,63.26,79771.9305,0.6,-0.69656,9e-05,22.48191]
[1744066907557,63.26,79777.9205,0.6,-0.69605,9e-05,22.50043]
[1744066908564,63.25,79782.7293,0.6,-0.69564,9e-05,22.51524]
[1744066913599,63.22,79782.3153,0.6,-0.69579,9e-05,22.50997]
[1744066917627,63.18,79786.0908,0.6,-0.69558,9e-05,22.5181]
[1744066919641,63.16,79789.2382,0.6,-0.69537,9e-05,22.52597]
[1744066922667,63.14,79789.9763,0.6,-0.69536,9e-05,22.52627]
[1744066923675,63.14,79798.0602,0.6,-0.69467,9e-05,22.55143]
[1744066924681,63.14,79813.3309,0.6,-0.69335,9e-05,22.59874]
[1744066925688,63.14,79824.9893,0.6,-0.69234,9e-05,22.63477]
[1744066927702,63.14,79831.1729,0.6,-0.69181,9e-05,22.65385]
[1744066928924,63.14,79831.1729,0.6,-0.69181,9e-05,22.65385]
[1744066929015,63.14,79831.1729,0.6,-0.69181,9e-05,22.65386]
[1744066929716,63.14,79835.2809,0.6,-0.69145,9e-05,22.66646]
[1744066930723,63.14,79844.9627,0.6,-0.69061,9e-05,22.6961]
[1744066931730,63.14,79855.9089,0.6,-0.68967,9e-05,22.72943]
[1744066933744,63.14,79846.9986,0.6,-0.69044,9e-05,22.70217]
[1744066934751,63.14,79840.3312,0.6,-0.69102,9e-05,22.68174]
[1744066937059,63.14,79847.0818,0.6,-0.69044,9e-05,22.70237]
[1744066939786,63.14,79841.7917,0.6,-0.6909,9e-05,22.68614]
[1744066940793,63.14,79836.8925,0.6,-0.69132,9e-05,22.67104]
[1744066941800,63.14,79831.8755,0.6,-0.69176,9e-05,22.65557]
[1744066943814,63.14,79835.1848,0.6,-0.69148,9e-05,22.66559]
[1744066944821,63.13,79840.5573,0.6,-0.69101,9e-05,22.682]
[1744066949856,63.13,79841.1846,0.6,-0.69097,9e-05,22.68352]
[1744066950863,63.13,79846.2172,0.6,-0.69054,9e-05,22.69887]
[1744066951870,63.13,79849.8842,0.6,-0.69025,9e-05,22.7058]
[1744066956905,63.13,79854.8789,0.6,-0.68982,9e-05,22.72089]
[1744066961940,63.13,79852.3427,0.6,-0.69005,9e-05,22.71293]
[1744066966975,63.12,79852.6157,0.6,-0.69003,9e-05,22.71356]
[1744066972017,63.12,79852.3461,0.6,-0.69005,9e-05,22.71285]
[1744066973021,63.12,79836.9344,0.6,-0.69139,9e-05,22.66559]
[1744066974028,63.12,79824.7145,0.6,-0.69245,9e-05,22.62796]
[1744066975035,63.12,79819.332,0.6,-0.69291,9e-05,22.61133]
[1744066977049,63.11,79818.8606,0.6,-0.693,9e-05,22.6085]
[1744066978056,63.11,79806.5848,0.6,-0.69406,9e-05,22.57036]
[1744066979063,63.11,79799.6726,0.6,-0.69466,9e-05,22.54881]
[1744066979337,63.11,79799.6726,0.6,-0.69466,9e-05,22.54881]
[1744066980070,63.11,79799.6726,0.6,-0.69466,9e-05,22.54873]
[1744066981077,63.11,79786.6345,0.6,-0.69579,9e-05,22.50803]
[1744066984098,63.1,79782.3982,0.6,-0.69617,9e-05,22.49442]
[1744066986110,63.1,79793.0705,0.6,-0.69525,9e-05,22.52756]
[1744066987111,63.1,79797.1463,0.6,-0.6949,9e-05,22.54015]
[1744066988112,63.09,79800.3492,0.6,-0.69466,9e-05,22.54895]
[1744066991116,63.05,79807.7276,0.6,-0.69414,9e-05,22.5683]
[1744066992117,63.04,79820.6804,0.6,-0.69307,9e-05,22.60678]
[1744066995120,63.02,79831.5569,0.6,-0.69217,9e-05,22.63889]
[1744067000125,62.94,79821.9999,0.6,-0.69324,9e-05,22.60153]
[1744067001126,62.94,79814.1855,0.6,-0.69392,9e-05,22.57714]
[1744067003128,62.94,79829.6718,0.6,-0.69259,9e-05,22.62484]
[1744067004129,62.94,79821.8929,0.6,-0.69327,9e-05,22.6006]
[1744067008133,62.91,79813.3834,0.6,-0.69409,9e-05,22.57153]
[1744067009134,62.91,79816.8604,0.6,-0.69379,9e-05,22.58214]
[1744067014140,62.85,79828.3223,0.6,-0.69302,9e-05,22.60725]
[1744067016142,62.85,79834.9137,0.6,-0.69243,9e-05,22.62799]
[1744067019145,62.85,79825.2878,0.6,-0.69328,9e-05,22.59771]
[1744067021147,62.82,79828.6037,0.6,-0.69308,9e-05,22.60533]
[1744067022148,62.81,79832.0337,0.6,-0.69283,9e-05,22.61443]
[1744067026152,62.76,79827.3314,0.6,-0.69337,9e-05,22.59536]
[1744067031157,62.76,79825.4647,0.6,-0.69355,9e-05,22.58914]
[1744067036162,62.75,79827.5511,0.6,-0.69338,9e-05,22.5952]
[1744067041498,62.72,79830.2196,0.6,-0.69324,9e-05,22.6005]
[1744067044170,62.71,79835.4548,0.6,-0.69282,9e-05,22.61572]
[1744067046534,62.7,79831.5524,0.6,-0.6932,9e-05,22.60232]
[1744067047540,62.7,79826.9024,0.6,-0.6936,9e-05,22.58773]
[1744067052575,62.69,79828.7729,0.6,-0.69346,9e-05,22.59296]
[1744067057610,62.69,79829.5131,0.6,-0.69341,9e-05,22.59465]
[1744067062645,62.68,79829.0125,0.6,-0.69348,9e-05,22.59249]
[1744067067681,62.67,79828.8838,0.6,-0.69351,9e-05,22.59149]
[1744067072555,62.67,79827.385,0.6,-0.69368,9e-05,22.58212]
[1744067072715,62.67,79827.385,0.6,-0.69368,9e-05,22.58211]
[1744067073722,62.68,79829.5715,0.6,-0.69347,9e-05,22.5895]
[1744067074729,62.68,79846.5274,0.6,-0.69198,9e-05,22.6425]
[1744067075736,62.68,79854.1777,0.6,-0.69132,9e-05,22.6662]
[1744067076743,62.68,79862.8747,0.6,-0.69056,9e-05,22.69305]
[1744067078757,62.68,79870.6173,0.6,-0.68988,9e-05,22.7169]
[1744067079764,62.68,79860.3774,0.6,-0.69077,9e-05,22.68542]
[1744067080771,62.68,79855.7542,0.6,-0.69117,9e-05,22.6712]
[1744067083792,62.68,79863.4219,0.6,-0.6905,9e-05,22.69492]
[1744067085806,62.68,79866.4441,0.6,-0.69023,9e-05,22.70441]
[1744067088827,62.69,79862.0583,0.6,-0.6906,9e-05,22.69148]
[1744067093862,62.7,79864.1439,0.6,-0.69039,9e-05,22.69863]
[1744067097890,62.7,79871.6702,0.6,-0.68973,9e-05,22.72191]
[1744067098897,62.7,79875.6602,0.6,-0.68939,9e-05,22.73392]
[1744067100911,62.69,79872.7143,0.6,-0.68965,9e-05,22.72465]
[1744067106235,62.69,79869.8978,0.6,-0.68992,9e-05,22.71546]
[1744067106953,62.69,79869.8978,0.6,-0.6899,9e-05,22.71592]
[1744067107960,62.69,79853.6953,0.6,-0.69132,9e-05,22.66606]
[1744067108968,62.69,79845.1353,0.6,-0.69206,9e-05,22.63966]
[1744067114003,62.7,79849.2109,0.6,-0.69168,9e-05,22.65294]
[1744067115010,62.7,79852.3406,0.6,-0.69141,9e-05,22.66266]
[1744067118031,62.71,79854.5557,0.6,-0.6912,9e-05,22.6701]
[1744067119038,62.71,79862.612,0.6,-0.69049,9e-05,22.69508]
[1744067122059,62.71,79866.1889,0.6,-0.69017,9e-05,22.70621]
[1744067127094,62.71,79866.2993,0.6,-0.69016,9e-05,22.70678]
[1744067128103,62.71,79862.603,0.6,-0.69048,9e-05,22.69537]
[1744067129109,62.71,79856.6249,0.6,-0.69101,9e-05,22.67679]
[1744067130116,62.71,79851.7509,0.6,-0.69142,9e-05,22.6622]
[1744067133137,62.73,79854.5173,0.6,-0.69117,9e-05,22.66773]
[1744067137165,62.74,79858.89,0.6,-0.69076,9e-05,22.68211]
[1744067138172,62.74,79863.9578,0.6,-0.69031,9e-05,22.69776]
[1744067141193,62.74,79859.4937,0.6,-0.69069,9e-05,22.68455]
[1744067143209,62.74,79864.147,0.6,-0.69028,9e-05,22.69892]
[1744067145223,62.74,79872.6267,0.6,-0.68954,9e-05,22.72492]
[1744067145673,62.74,79872.6267,0.6,-0.68954,9e-05,22.72492]
[1744067146230,62.74,79872.6267,0.6,-0.68954,9e-05,22.72487]
[1744067147238,62.74,79880.4984,0.6,-0.68886,9e-05,22.74894]
[1744067149251,62.74,79889.3207,0.6,-0.68809,9e-05,22.77573]
[1744067150258,62.74,79894.2275,0.6,-0.68766,9e-05,22.79061]
[1744067155290,62.73,79895.6308,0.6,-0.68755,9e-05,22.79445]
[1744067160295,62.73,79889.7249,0.6,-0.68808,9e-05,22.77604]
[1744067161296,62.73,79885.6241,0.6,-0.68844,9e-05,22.76346]
[1744067165300,62.73,79882.6763,0.6,-0.68871,9e-05,22.75424]
[1744067170305,62.72,79881.9764,0.6,-0.68878,9e-05,22.75188]
[1744067175310,62.72,79883.3538,0.6,-0.68866,9e-05,22.75586]
[1744067180315,62.72,79883.7638,0.6,-0.68863,9e-05,22.75688]
[1744067182317,62.72,79889.9824,0.6,-0.68809,9e-05,22.77575]
[1744067184319,62.72,79886.2669,0.6,-0.68842,9e-05,22.76429]
[1744067189324,62.71,79885.3838,0.6,-0.68851,9e-05,22.76131]
[1744067194329,62.71,79886.2848,0.6,-0.68847,9e-05,22.75957]
[1744067199334,62.71,79886.9872,0.6,-0.68841,9e-05,22.76145]
[1744067201336,62.71,79890.7335,0.6,-0.68809,9e-05,22.77277]
[1744067205340,62.71,79886.0713,0.6,-0.68851,9e-05,22.75828]
[1744067206341,62.7,79876.0031,0.6,-0.68939,9e-05,22.72743]
[1744067207342,62.7,79869.2432,0.6,-0.68998,9e-05,22.70668]
[1744067208343,62.7,79872.9775,0.6,-0.68965,9e-05,22.71814]
[1744067209344,62.7,79876.7388,0.6,-0.68932,9e-05,22.72966]
[1744067211687,62.7,79883.6051,0.6,-0.68873,9e-05,22.75057]
[1744067214709,62.7,79876.0196,0.6,-0.68939,9e-05,22.72725]
[1744067217729,62.7,79871.5968,0.6,-0.68978,9e-05,22.71365]
[1744067218736,62.7,79867.7502,0.6,-0.69012,9e-05,22.70183]
[1744067220750,62.7,79875.3201,0.6,-0.68946,9e-05,22.72505]
[1744067224778,62.7,79869.832,0.6,-0.68994,9e-05,22.70815]
[1744067229813,62.7,79869.1946,0.6,-0.68999,9e-05,22.70619]
[1744067234848,62.7,79863.9675,0.6,-0.69044,9e-05,22.6904]
[1744067235855,62.71,79860.6729,0.6,-0.69072,9e-05,22.68054]
[1744067240890,62.72,79860.0062,0.6,-0.69074,9e-05,22.67981]
[1744067245925,62.73,79860.0358,0.6,-0.6907,9e-05,22.68111]
[1744067250960,62.74,79858.3658,0.6,-0.69081,9e-05,22.67708]
[1744067251967,62.74,79863.9235,0.6,-0.69035,9e-05,22.68997]
[1744067253981,62.74,79867.6293,0.6,-0.69003,9e-05,22.70136]
[1744067259016,62.75,79867.677,0.6,-0.69002,9e-05,22.7016]
[1744067260023,62.74,79863.3271,0.6,-0.69042,9e-05,22.68772]
[1744067263044,62.72,79861.0988,0.6,-0.69067,9e-05,22.6788]
[1744067264051,62.72,79849.8097,0.6,-0.69166,9e-05,22.64381]
[1744067265320,62.72,79849.8097,0.6,-0.69166,9e-05,22.64381]
[1744067265409,62.72,79839.0852,0.6,-0.6926,9e-05,22.61045]
[1744067267072,62.71,79829.4099,0.6,-0.69346,9e-05,22.58002]
[1744067268079,62.71,79816.1482,0.6,-0.69461,9e-05,22.5385]
[1744067269086,62.71,79809.5305,0.6,-0.69519,9e-05,22.51765]
[1744067274121,62.7,79810.4863,0.6,-0.69513,9e-05,22.51992]
[1744067279156,62.7,79811.9957,0.6,-0.69502,9e-05,22.5239]
[1744067283184,62.69,79805.9543,0.6,-0.69557,9e-05,22.50441]
[1744067285198,62.68,79809.4051,0.6,-0.69531,9e-05,22.51382]
[1744067287212,62.67,79801.3618,0.6,-0.69601,9e-05,22.48836]
[1744067288219,62.67,79796.3537,0.6,-0.69645,9e-05,22.47251]
[1744067292248,62.66,79802.2161,0.6,-0.69599,9e-05,22.48945]
[1744067293255,62.65,79805.3653,0.6,-0.69575,9e-05,22.49817]
[1744067295269,62.62,79808.3094,0.6,-0.69557,9e-05,22.50495]
[1744067299297,62.57,79814.8831,0.6,-0.69516,9e-05,22.52031]
[1744067300304,62.56,79821.399,0.6,-0.69464,9e-05,22.53917]
[1744067302318,62.55,79827.1512,0.6,-0.69415,9e-05,22.55685]
[1744067306346,62.55,79829.99,0.6,-0.69392,9e-05,22.56513]
[1744067307353,62.55,79835.4186,0.6,-0.69345,9e-05,22.58199]
[1744067312388,62.54,79837.4062,0.6,-0.69332,9e-05,22.58349]
[1744067317423,62.54,79838.8054,0.6,-0.69321,9e-05,22.58737]
[1744067319437,62.54,79839.1576,0.6,-0.69317,9e-05,22.58863]
[1744067320444,62.54,79850.6864,0.6,-0.69216,9e-05,22.62461]
[1744067324469,62.54,79846.5055,0.6,-0.69253,9e-05,22.61173]
[1744067327472,62.54,79856.6973,0.6,-0.69163,9e-05,22.64347]
[1744067328473,62.54,79864.5367,0.6,-0.69094,9e-05,22.66779]
[1744067331039,62.54,79864.9055,0.6,-0.69091,9e-05,22.66903]
[1744067331140,62.54,79864.9055,0.6,-0.69091,9e-05,22.66908]
[1744067335480,62.55,79868.2324,0.6,-0.69061,9e-05,22.67953]
[1744067340485,62.55,79867.439,0.6,-0.69066,9e-05,22.67759]
[1744067341486,62.55,79870.9281,0.6,-0.69036,9e-05,22.68839]
[1744067344489,62.55,79874.4792,0.6,-0.69004,9e-05,22.6994]
[1744067349494,62.55,79873.8766,0.6,-0.69009,9e-05,22.69765]
[1744067351496,62.55,79884.8312,0.6,-0.68913,9e-05,22.73134]
[1744067352497,62.55,79888.4712,0.6,-0.68882,9e-05,22.74249]
[1744067357503,62.55,79892.992,0.6,-0.68842,9e-05,22.75621]
[1744067358504,62.55,79897.322,0.6,-0.68804,9e-05,22.76941]
[1744067360506,62.55,79893.0945,0.6,-0.68842,9e-05,22.75639]
[1744067361507,62.55,79901.8345,0.6,-0.68765,9e-05,22.78305]
[1744067362508,62.55,79906.2569,0.6,-0.68727,9e-05,22.79647]
[1744067367513,62.55,79905.8127,0.6,-0.68732,9e-05,22.79472]
[1744067372518,62.54,79907.0672,0.6,-0.68725,9e-05,22.79396]
[1744067373519,62.54,79914.3455,0.6,-0.68661,9e-05,22.81603]
[1744067374520,62.54,79919.0903,0.6,-0.68619,9e-05,22.83034]
[1744067375521,62.54,79914.2203,0.6,-0.68663,9e-05,22.81544]
[1744067380865,62.53,79911.9409,0.6,-0.68684,9e-05,22.80794]
[1744067381872,62.53,79914.9584,0.6,-0.68658,9e-05,22.81702]
[1744067382879,62.53,79918.0123,0.6,-0.68632,9e-05,22.82619]
[1744067388534,62.53,79920.4773,0.6,-0.68611,9e-05,22.83338]
[1744067391942,62.52,79923.6868,0.6,-0.68584,9e-05,22.84283]
[1744067393956,62.52,79920.5412,0.6,-0.68612,9e-05,22.83306]
[1744067398991,62.52,79921.3899,0.6,-0.68606,9e-05,22.83506]
[1744067404026,62.51,79922.1235,0.6,-0.68602,9e-05,22.83674]
[1744067406041,62.51,79928.1613,0.6,-0.68549,9e-05,22.85476]
[1744067407048,62.5,79937.0894,0.6,-0.68471,9e-05,22.88161]
[1744067409062,62.5,79941.0489,0.6,-0.68437,9e-05,22.89322]
[1744067414097,62.49,79940.5797,0.6,-0.68444,9e-05,22.89097]
[1744067418871,62.49,79940.9571,0.6,-0.68442,9e-05,22.8917]
[1744067419133,62.49,79940.9571,0.6,-0.68442,9e-05,22.8917]
[1744067420140,62.49,79942.0523,0.6,-0.68432,9e-05,22.89506]
[1744067421147,62.49,79956.9045,0.6,-0.68301,9e-05,22.93981]
[1744067422157,62.49,79967.2372,0.6,-0.68209,9e-05,22.97079]
[1744067423164,62.49,79975.4386,0.6,-0.68136,9e-05,22.9953]
[1744067424026,62.49,79975.4386,0.6,-0.68136,9e-05,22.9953]
[1744067424171,62.49,79975.4386,0.6,-0.68136,9e-05,22.9953]
[1744067425178,62.49,79987.0469,0.6,-0.68033,9e-05,23.02982]
[1744067426185,62.49,79990.8869,0.6,-0.67999,9e-05,23.04119]
[1744067431220,62.49,80000.1797,0.6,-0.6792,9e-05,23.06438]
[1744067432227,62.49,80003.5837,0.6,-0.6789,9e-05,23.07438]
[1744067435249,62.49,80006.7864,0.6,-0.67862,9e-05,23.08366]
[1744067436256,62.48,80011.1092,0.6,-0.67824,9e-05,23.09632]
[1744067438270,62.48,80014.8898,0.6,-0.6779,9e-05,23.10729]
[1744067441291,62.48,80025.3207,0.6,-0.67698,9e-05,23.13759]
[1744067442298,62.48,80031.4655,0.6,-0.67644,9e-05,23.15547]
[1744067443305,62.47,80040.5175,0.6,-0.67567,9e-05,23.18079]
[1744067444312,62.45,80048.1978,0.6,-0.67502,9e-05,23.20204]
[1744067449347,62.42,80043.2616,0.6,-0.67557,9e-05,23.18461]
[1744067454382,62.41,80041.8162,0.6,-0.67572,9e-05,23.17972]
[1744067457403,62.39,80045.8699,0.6,-0.67541,9e-05,23.18978]
[1744067458410,62.37,80049.9118,0.6,-0.6751,9e-05,23.20012]
[1744067461431,62.37,80042.8709,0.6,-0.67575,9e-05,23.17921]
[1744067463445,62.36,80037.8448,0.6,-0.6762,9e-05,23.1643]
[1744067468480,62.36,80035.6919,0.6,-0.67641,9e-05,23.15745]
[1744067473515,62.35,80029.8916,0.6,-0.67695,9e-05,23.13996]
[1744067474522,62.35,80021.301,0.6,-0.67772,9e-05,23.11467]
[1744067475529,62.35,80016.3858,0.6,-0.67816,9e-05,23.10015]
[1744067476536,62.35,80010.6804,0.6,-0.67867,9e-05,23.08328]
[1744067477543,62.35,80007.0795,0.6,-0.67899,9e-05,23.07261]
[1744067479557,62.35,80011.5773,0.6,-0.67859,9e-05,23.08582]
[1744067482578,62.35,80007.9291,0.6,-0.67892,9e-05,23.07493]
[1744067487613,62.35,80006.7851,0.6,-0.67903,9e-05,23.0714]
[1744067490634,62.35,80010.0202,0.6,-0.67874,9e-05,23.08086]
[1744067492647,62.34,80015.5874,0.6,-0.67828,9e-05,23.093]
[1744067494649,62.34,80011.7484,0.6,-0.67862,9e-05,23.08157]
[1744067496651,62.34,80006.134,0.6,-0.67912,9e-05,23.06491]
[1744067497652,62.34,80001.2334,0.6,-0.67956,9e-05,23.05038]
[1744067500655,62.34,79996.3577,0.6,-0.68,9e-05,23.0359]
[1744067501656,62.34,79992.6885,0.6,-0.68032,9e-05,23.025]
[1744067502657,62.34,79986.8773,0.6,-0.68084,9e-05,23.00773]
[1744067503658,62.34,79979.4766,0.6,-0.6815,9e-05,22.98564]
[1744067505660,62.34,79972.9761,0.6,-0.68207,9e-05,22.96626]
[1744067507662,62.35,79963.6964,0.6,-0.68289,9e-05,22.93857]
[1744067508663,62.35,79959.4787,0.6,-0.68326,9e-05,22.92607]
[1744067509664,62.35,79955.765,0.6,-0.68359,9e-05,22.91482]
[1744067511666,62.35,79952.0067,0.6,-0.68393,9e-05,22.90337]
[1744067513668,62.34,79946.1379,0.6,-0.68445,9e-05,22.88554]
[1744067518673,62.34,79936.2882,0.6,-0.68533,9e-05,22.85556]
[1744067519674,62.34,79928.55,0.6,-0.68601,9e-05,22.83195]
[1744067524679,62.34,79927.8819,0.6,-0.68609,9e-05,22.82943]
[1744067527682,62.33,79923.1511,0.6,-0.68652,9e-05,22.81474]
[1744067530685,62.33,79927.2565,0.6,-0.68616,9e-05,22.82699]
[1744067532687,62.33,79922.7801,0.6,-0.68656,9e-05,22.81318]
[1744067533688,62.32,79916.4402,0.6,-0.68714,9e-05,22.79322]
[1744067534689,62.32,79898.4303,0.6,-0.68873,9e-05,22.73798]
[1744067535690,62.32,79895.2891,0.6,-0.68901,9e-05,22.72832]
[1744067536325,62.32,79895.2891,0.6,-0.68901,9e-05,22.72832]
[1744067536411,62.32,79895.2891,0.6,-0.68901,9e-05,22.72832]
[1744067538693,62.32,79886.3319,0.6,-0.6898,9e-05,22.70073]
[1744067539694,62.32,79882.2229,0.6,-0.69016,9e-05,22.68807]
[1744067541696,62.32,79876.0513,0.6,-0.6907,9e-05,22.66901]
[1744067547702,62.33,79877.5702,0.6,-0.69055,9e-05,22.67411]
[1744067550050,62.33,79880.8792,0.6,-0.69026,9e-05,22.6845]
[1744067553071,62.33,79876.737,0.6,-0.69064,9e-05,22.66762]
[1744067558106,62.34,79874.129,0.6,-0.69086,9e-05,22.65988]
[1744067563142,62.34,79873.4109,0.6,-0.69091,9e-05,22.65801]
[1744067565156,62.34,79870.2614,0.6,-0.69119,9e-05,22.6484]
[1744067567170,62.34,79864.7358,0.6,-0.69167,9e-05,22.6314]
[1744067568177,62.34,79859.0882,0.6,-0.69216,9e-05,22.6139]
[1744067569184,62.34,79855.4131,0.6,-0.69248,9e-05,22.6025]
[1744067570191,62.34,79850.4069,0.6,-0.69292,9e-05,22.58676]
[1744067571469,62.34,79850.4069,0.6,-0.69292,9e-05,22.58676]
[1744067571568,62.34,79850.4069,0.6,-0.69292,9e-05,22.58667]
[1744067572205,62.34,79843.6677,0.6,-0.69352,9e-05,22.5655]
[1744067573212,62.34,79840.4471,0.6,-0.6938,9e-05,22.55533]
[1744067578247,62.33,79837.4887,0.6,-0.69408,9e-05,22.54558]
[1744067579254,62.33,79832.5887,0.6,-0.69451,9e-05,22.53008]
[1744067580261,62.33,79827.5885,0.6,-0.69495,9e-05,22.51426]
[1744067581736,62.33,79818.411,0.6,-0.69575,9e-05,22.48524]
[1744067582066,62.33,79818.411,0.6,-0.69575,9e-05,22.48524]
[1744067582275,62.33,79818.411,0.6,-0.69575,9e-05,22.48519]
[1744067583282,62.33,79809.2015,0.6,-0.69656,9e-05,22.45604]
[1744067584289,62.33,79801.4961,0.6,-0.69723,9e-05,22.43161]
[1744067585296,62.33,79794.8887,0.6,-0.69781,9e-05,22.41061]
[1744067588317,62.33,79792.0454,0.6,-0.69806,9e-05,22.40157]
[1744067589324,62.33,79786.2295,0.6,-0.69856,9e-05,22.38308]
[1744067590331,62.33,79782.8068,0.6,-0.69886,9e-05,22.37212]
[1744067591338,62.33,79777.8884,0.6,-0.69929,9e-05,22.35647]
[1744067593352,62.33,79771.4373,0.6,-0.69984,9e-05,22.3359]
[1744067596373,62.33,79767.3561,0.6,-0.7002,9e-05,22.32288]
[1744067601408,62.33,79771.132,0.6,-0.69986,9e-05,22.33511]
[1744067603422,62.34,79778.2256,0.6,-0.69925,9e-05,22.35789]
[1744067604429,62.34,79781.2656,0.6,-0.69898,9e-05,22.36763]
[1744067609464,62.34,79782.0655,0.6,-0.69891,9e-05,22.37036]
[1744067610471,62.34,79778.0156,0.6,-0.69926,9e-05,22.35748]
[1744067613492,62.34,79772.0943,0.6,-0.6998,9e-05,22.33429]
[1744067614499,62.34,79768.0443,0.6,-0.70015,9e-05,22.32134]
[1744067617520,62.34,79763.1828,0.6,-0.70057,9e-05,22.30569]
[1744067618529,62.34,79752.1898,0.6,-0.70153,9e-05,22.27024]
[1744067619536,62.34,79747.5873,0.6,-0.70193,9e-05,22.25532]
[1744067621550,62.33,79743.2367,0.6,-0.70231,9e-05,22.24112]
[1744067622557,62.33,79739.5568,0.6,-0.70263,9e-05,22.22916]
[1744067625780,62.33,79742.7061,0.6,-0.70237,9e-05,22.23912]
[1744067627593,62.33,79746.8361,0.6,-0.70201,9e-05,22.25227]
[1744067632628,62.33,79749.2791,0.6,-0.7018,9e-05,22.26017]
[1744067633635,62.33,79745.5824,0.6,-0.70213,9e-05,22.24815]
[1744067636656,62.33,79741.9768,0.6,-0.70245,9e-05,22.23621]
[1744067639677,62.32,79737.6295,0.6,-0.70283,9e-05,22.22177]
[1744067643705,62.32,79732.2398,0.6,-0.70332,9e-05,22.20375]
[1744067648740,62.31,79730.4462,0.6,-0.70349,9e-05,22.19727]
[1744067652471,62.31,79729.8807,0.6,-0.70355,9e-05,22.19505]
[1744067652768,62.31,79729.8807,0.6,-0.70355,9e-05,22.19493]
[1744067654782,62.31,79717.8993,0.6,-0.70459,9e-05,22.15581]
[1744067655805,62.31,79712.2445,0.6,-0.70508,9e-05,22.1373]
[1744067657815,62.3,79698.8242,0.6,-0.70624,9e-05,22.09333]
[1744067662820,62.3,79698.5947,0.6,-0.70627,9e-05,22.09239]
[1744067667825,62.3,79704.3818,0.6,-0.70578,9e-05,22.11113]
[1744067669827,62.3,79701.608,0.6,-0.70602,9e-05,22.10197]
[1744067674832,62.3,79700.4157,0.6,-0.70616,9e-05,22.09358]
[1744067677835,62.3,79693.4821,0.6,-0.70676,9e-05,22.07076]
[1744067678836,62.3,79688.6664,0.6,-0.70717,9e-05,22.05495]
[1744067683841,62.3,79682.9885,0.6,-0.70766,9e-05,22.03633]
[1744067688846,62.3,79686.2586,0.6,-0.70737,9e-05,22.04719]
[1744067689848,62.3,79689.0294,0.6,-0.70714,9e-05,22.0563]
[1744067691849,62.3,79697.9339,0.6,-0.70637,9e-05,22.08548]
[1744067692850,62.3,79712.9118,0.6,-0.70508,9e-05,22.1345]
[1744067693851,62.3,79723.8397,0.6,-0.70413,9e-05,22.17011]
[1744067698856,62.3,79722.2161,0.6,-0.70427,9e-05,22.16478]
[1744067700858,62.3,79726.2693,0.6,-0.70393,9e-05,22.17774]
[1744067702860,62.3,79731.8475,0.6,-0.70345,9e-05,22.19575]
[1744067704862,62.3,79728.301,0.6,-0.70376,9e-05,22.18413]
[1744067705863,62.29,79734.5432,0.6,-0.70322,9e-05,22.20428]
[1744067706864,62.29,79737.5159,0.6,-0.70297,9e-05,22.21379]
[1744067709867,62.29,79740.8695,0.6,-0.70268,9e-05,22.2246]
[1744067710868,62.29,79743.7662,0.6,-0.70243,9e-05,22.23414]
[1744067711869,62.3,79747.9806,0.6,-0.70206,9e-05,22.24784]
[1744067712870,62.3,79753.2603,0.6,-0.7016,9e-05,22.26502]
[1744067714218,62.3,79750.1709,0.6,-0.70185,9e-05,22.25548]
[1744067718876,62.31,79758.8195,0.6,-0.70108,9e-05,22.28405]
[1744067720260,62.31,79763.7995,0.6,-0.70064,9e-05,22.30028]
[1744067725295,62.31,79763.5434,0.6,-0.70065,9e-05,22.29999]
[1744067730330,62.32,79761.0042,0.6,-0.70086,9e-05,22.29228]
[1744067731337,62.32,79749.3504,0.6,-0.70189,9e-05,22.25053]
[1744067732344,62.32,79746.0858,0.6,-0.70218,9e-05,22.24005]
[1744067737379,62.3,79742.9069,0.6,-0.70251,9e-05,22.22777]
[1744067738802,62.3,79742.9069,0.6,-0.70251,9e-05,22.22777]
[1744067738855,62.3,79742.9069,0.6,-0.70251,9e-05,22.22777]
[1744067739397,62.3,79731.3642,0.6,-0.70351,9e-05,22.1902]
[1744067740404,62.3,79710.3992,0.6,-0.70533,9e-05,22.12194]
[1744067741411,62.3,79691.247,0.6,-0.70698,9e-05,22.05925]
[1744067742902,62.3,79674.927,0.6,-0.70838,9e-05,22.00559]
[1744067743903,62.3,79668.5286,0.6,-0.70893,9e-05,21.98454]
[1744067745440,62.3,79661.9075,0.6,-0.70949,9e-05,21.96284]
[1744067747465,62.3,79657.1986,0.6,-0.70989,9e-05,21.94735]
[1744067749909,62.3,79661.6794,0.6,-0.70951,9e-05,21.96216]
[1744067754514,62.3,79665.1302,0.6,-0.70921,9e-05,21.97346]
[1744067755521,62.3,79668.2456,0.6,-0.70895,9e-05,21.98372]
[1744067760557,62.3,79669.2391,0.6,-0.70887,9e-05,21.9868]
[1744067764585,62.3,79666.3516,0.6,-0.70912,9e-05,21.97713]
[1744067765592,62.3,79662.9646,0.6,-0.70941,9e-05,21.96583]
[1744067767606,62.3,79655.944,0.6,-0.71002,9e-05,21.94244]
[1744067769620,62.3,79651.9837,0.6,-0.71036,9e-05,21.92919]
[1744067774655,62.29,79645.6486,0.6,-0.71091,9e-05,21.9079]
[1744067777676,62.29,79648.3808,0.6,-0.71068,9e-05,21.91686]
[1744067779690,62.29,79651.7005,0.6,-0.7104,9e-05,21.92778]
[1744067781704,62.29,79648.793,0.6,-0.71066,9e-05,21.91774]
[1744067784725,62.29,79653.5781,0.6,-0.71025,9e-05,21.93351]
[1744067785732,62.29,79664.7,0.6,-0.7093,9e-05,21.97043]
[1744067786739,62.29,79673.6081,0.6,-0.70853,9e-05,21.99991]
[1744067787746,62.29,79680.7195,0.6,-0.70792,9e-05,22.0234]
[1744067789760,62.29,79677.7684,0.6,-0.70817,9e-05,22.01378]
[1744067790767,62.29,79672.4076,0.6,-0.70863,9e-05,21.99615]
[1744067795802,62.29,79673.6633,0.6,-0.70856,9e-05,21.99578]
[1744067796809,62.29,79676.7333,0.6,-0.70829,9e-05,22.00581]
[1744067797816,62.29,79680.8816,0.6,-0.70794,9e-05,22.0194]
[1744067799830,62.29,79676.6408,0.6,-0.70831,9e-05,22.00527]
[1744067800837,62.28,79672.8911,0.6,-0.70863,9e-05,21.99284]
[1744067801844,62.28,79669.4022,0.6,-0.70893,9e-05,21.98126]
[1744067806879,62.28,79666.4008,0.6,-0.7092,9e-05,21.97109]
[1744067811917,62.28,79663.0716,0.6,-0.70949,9e-05,21.95988]
[1744067812924,62.28,79660.1516,0.6,-0.70974,9e-05,21.95013]
[1744067814938,62.28,79655.1638,0.6,-0.71017,9e-05,21.93346]
[1744067818966,62.27,79652.6025,0.6,-0.71041,9e-05,21.92424]
[1744067822986,62.27,79649.3217,0.6,-0.71071,9e-05,21.91276]
[1744067827991,62.26,79648.7793,0.6,-0.71078,9e-05,21.91026]
[1744067828992,62.26,79652.0277,0.6,-0.7105,9e-05,21.92101]
[1744067829993,62.26,79658.8277,0.6,-0.70992,9e-05,21.94352]
[1744067833997,62.26,79653.4236,0.6,-0.71039,9e-05,21.92533]
[1744067834998,62.26,79648.9334,0.6,-0.71078,9e-05,21.91036]
[1744067835999,62.26,79643.8428,0.6,-0.71121,9e-05,21.8934]
[1744067838001,62.26,79639.902,0.6,-0.71155,9e-05,21.88034]
[1744067843006,62.26,79641.1542,0.6,-0.71145,9e-05,21.88405]
[1744067845008,62.25,79636.9975,0.6,-0.71182,9e-05,21.8698]
[1744067848012,62.24,79629.0321,0.6,-0.71256,9e-05,21.84122]
[1744067852016,62.22,79625.7653,0.6,-0.71292,9e-05,21.82407]
[1744067856020,62.21,79628.8126,0.6,-0.71267,9e-05,21.83369]
[1744067857021,62.21,79631.6401,0.6,-0.71244,9e-05,21.843]
[1744067858022,62.21,79635.5201,0.6,-0.71211,9e-05,21.8558]
[1744067863027,62.2,79635.2544,0.6,-0.71216,9e-05,21.85406]
[1744067868032,62.2,79635.1979,0.6,-0.71218,9e-05,21.85302]
[1744067871035,62.19,79638.0946,0.6,-0.71195,9e-05,21.86219]
[1744067872036,62.19,79642.1378,0.6,-0.7116,9e-05,21.87584]
[1744067873037,62.2,79655.4826,0.6,-0.71045,9e-05,21.92045]
[1744067874038,62.2,79660.6837,0.6,-0.71,9e-05,21.93787]
[1744067879392,62.2,79656.6723,0.6,-0.71034,9e-05,21.92478]
[1744067882413,62.2,79663.9685,0.6,-0.70971,9e-05,21.94899]
[1744067883420,62.2,79670.3333,0.6,-0.70916,9e-05,21.97014]
[1744067884427,62.2,79682.4476,0.6,-0.70812,9e-05,22.01023]
[1744067886441,62.2,79685.5962,0.6,-0.70785,9e-05,22.02071]
[1744067890469,62.2,79674.5291,0.6,-0.7088,9e-05,21.98413]
[1744067892483,62.2,79669.3916,0.6,-0.70924,9e-05,21.96718]
[1744067896511,62.2,79672.507,0.6,-0.70898,9e-05,21.97721]
[1744067900539,62.2,79675.8621,0.6,-0.7087,9e-05,21.98807]
[1744067902070,62.2,79685.4385,0.6,-0.70788,9e-05,22.01965]
[1744067905574,62.2,79689.3793,0.6,-0.70754,9e-05,22.03267]
[1744067907588,62.2,79695.2142,0.6,-0.70703,9e-05,22.0519]
[1744067912623,62.2,79695.1847,0.6,-0.70707,9e-05,22.04747]
[1744067916084,62.2,79711.9011,0.6,-0.70562,9e-05,22.10229]
[1744067916657,62.19,79711.9011,0.6,-0.70563,9e-05,22.1022]
[1744067917860,62.19,79711.9011,0.6,-0.70563,9e-05,22.1022]
[1744067917903,62.19,79711.9011,0.6,-0.70563,9e-05,22.1021]
[1744067918671,62.19,79732.7226,0.6,-0.70383,9e-05,22.16996]
[1744067920685,62.19,79736.8457,0.6,-0.70348,9e-05,22.18323]
[1744067921692,62.19,79733.3482,0.6,-0.70378,9e-05,22.17175]
[1744067923706,62.18,79730.4666,0.6,-0.70407,9e-05,22.16101]
[1744067924713,62.17,79736.5393,0.6,-0.70358,9e-05,22.17949]
[1744067927735,62.13,79740.9996,0.6,-0.70331,9e-05,22.19008]
[1744067929749,62.12,79730.2962,0.6,-0.70428,9e-05,22.15382]
[1744067930756,62.11,79717.0762,0.6,-0.70544,9e-05,22.11008]
[1744067934784,62.1,79720.1922,0.6,-0.70524,9e-05,22.11802]
[1744067935791,62.09,79724.7403,0.6,-0.70486,9e-05,22.13219]
[1744067938812,62.07,79730.5206,0.6,-0.70443,9e-05,22.14858]
[1744067939819,62.06,79733.6412,0.6,-0.70419,9e-05,22.15787]
[1744067943852,62.03,79725.9753,0.6,-0.70493,9e-05,22.13005]
[1744067945866,62.03,79719.7776,0.6,-0.70547,9e-05,22.10969]
[1744067946873,62.03,79711.3766,0.6,-0.7062,9e-05,22.0821]
[1744067948887,62.03,79707.8427,0.6,-0.70651,9e-05,22.07048]
[1744067953926,62.03,79709.2418,0.6,-0.70639,9e-05,22.07508]
[1744067955940,62.03,79712.2447,0.6,-0.70613,9e-05,22.08491]
[1744067956947,62.03,79720.1947,0.6,-0.70544,9e-05,22.11097]
[1744067958961,62.03,79715.6988,0.6,-0.70583,9e-05,22.09619]
[1744067959968,62.03,79711.0388,0.6,-0.70623,9e-05,22.08087]
[1744067961982,62.03,79705.7196,0.6,-0.70669,9e-05,22.0634]
[1744067963996,62.03,79700.7097,0.6,-0.70713,9e-05,22.04695]
[1744067967017,62.03,79697.889,0.6,-0.70737,9e-05,22.03775]
[1744067972053,62.04,79695.1118,0.6,-0.70763,9e-05,22.02452]
[1744067973062,62.04,79691.827,0.6,-0.70791,9e-05,22.01374]
[1744067974069,62.04,79688.427,0.6,-0.7082,9e-05,22.00252]
[1744067975076,62.04,79702.0495,0.6,-0.70703,9e-05,22.04751]
[1744067976083,62.04,79712.6519,0.6,-0.70611,9e-05,22.08239]
[1744067977090,62.04,79717.0461,0.6,-0.70573,9e-05,22.09679]
[1744067978097,62.04,79722.2761,0.6,-0.70528,9e-05,22.1139]
[1744067979104,62.04,79726.4728,0.6,-0.70492,9e-05,22.12761]
[1744067982125,62.02,79723.4109,0.6,-0.70522,9e-05,22.11614]
[1744067987155,62.0,79723.0965,0.6,-0.70531,9e-05,22.11301]
[1744067992160,62.0,79721.1051,0.6,-0.70551,9e-05,22.10555]
[1744067993162,62.0,79715.4022,0.6,-0.706,9e-05,22.0868]
[1744067994164,62.0,79711.169,0.6,-0.70637,9e-05,22.07288]
[1744067995165,62.0,79707.4663,0.6,-0.70669,9e-05,22.0607]
[1744067998168,62.0,79712.5619,0.6,-0.70625,9e-05,22.07751]
[1744067999169,62.0,79715.9167,0.6,-0.70596,9e-05,22.08853]
[1744068003173,62.0,79707.2589,0.6,-0.70671,9e-05,22.06002]
[1744068005176,62.0,79727.4573,0.6,-0.70496,9e-05,22.12634]
[1744068006177,62.0,79733.7545,0.6,-0.70441,9e-05,22.1469]
[1744068009180,62.0,79778.6278,0.6,-0.7005,9e-05,22.29274]
[1744068010181,62.0,79791.1918,0.6,-0.6994,9e-05,22.33329]
[1744068013184,62.0,79788.3594,0.6,-0.69964,9e-05,22.32445]
[1744068015186,62.0,79783.8768,0.6,-0.70003,9e-05,22.31015]
[1744068019190,62.0,79791.6664,0.6,-0.69935,9e-05,22.33527]
[1744068021192,62.0,79795.0364,0.6,-0.69905,9e-05,22.34625]
[1744068022193,62.0,79800.8791,0.6,-0.69853,9e-05,22.36504]
[1744068023194,62.0,79810.2728,0.6,-0.69771,9e-05,22.39511]
[1744068024195,62.0,79814.9041,0.6,-0.6973,9e-05,22.40991]
[1744068026197,62.0,79810.8098,0.6,-0.69766,9e-05,22.39687]
[1744068027198,62.0,79804.1194,0.6,-0.69825,9e-05,22.37552]
[1744068028199,62.01,79797.9044,0.6,-0.69879,9e-05,22.35568]
[1744068031202,62.01,79792.9497,0.6,-0.69925,9e-05,22.33559]
[1744068036207,62.01,79794.5432,0.6,-0.69909,9e-05,22.34142]
[1744068037209,62.01,79790.22,0.6,-0.69947,9e-05,22.32756]
[1744068038210,62.02,79786.522,0.6,-0.69978,9e-05,22.316]
[1744068041214,62.02,79792.3792,0.6,-0.69926,9e-05,22.335]
[1744068043216,62.02,79778.8505,0.6,-0.70045,9e-05,22.29146]
[1744068044217,62.02,79770.239,0.6,-0.7012,9e-05,22.26367]
[1744068047220,62.02,79783.3193,0.6,-0.70005,9e-05,22.30603]
[1744068048221,62.02,79793.1301,0.6,-0.69919,9e-05,22.33759]
[1744068049222,62.02,79789.9433,0.6,-0.69947,9e-05,22.32738]
[1744068050223,62.02,79792.7963,0.6,-0.69922,9e-05,22.33657]
[1744068052225,62.02,79801.3436,0.6,-0.69847,9e-05,22.3641]
[1744068053226,62.02,79807.6012,0.6,-0.69792,9e-05,22.38415]
[1744068054229,62.02,79799.544,0.6,-0.69862,9e-05,22.35837]
[1744068055230,62.02,79795.6541,0.6,-0.69897,9e-05,22.34591]
[1744068057232,62.02,79798.9125,0.6,-0.69868,9e-05,22.35644]
[1744068058233,62.02,79806.1057,0.6,-0.69805,9e-05,22.3795]
[1744068060132,62.02,79808.9057,0.6,-0.6978,9e-05,22.38847]
[1744068060204,62.02,79808.9057,0.6,-0.6978,9e-05,22.38847]
[1744068061238,62.02,79818.0389,0.6,-0.697,9e-05,22.41762]
[1744068062239,62.02,79833.5028,0.6,-0.69564,9e-05,22.4667]
[1744068063240,62.02,79851.226,0.6,-0.69409,9e-05,22.52263]
[1744068064241,62.02,79857.9428,0.6,-0.6935,9e-05,22.54367]
[1744068069246,62.01,79843.3724,0.6,-0.6948,9e-05,22.49718]
[1744068070247,62.01,79831.9066,0.6,-0.69581,9e-05,22.46078]
[1744068071250,62.01,79825.0924,0.6,-0.69641,9e-05,22.43905]
[1744068072251,62.01,79815.8085,0.6,-0.69723,9e-05,22.40944]
[1744068073252,62.01,79807.9699,0.6,-0.69792,9e-05,22.38439]
[1744068079258,62.01,79810.1482,0.6,-0.69773,9e-05,22.39127]
[1744068080841,62.01,79820.3321,0.6,-0.69683,9e-05,22.42371]
[1744068081848,62.01,79828.3542,0.6,-0.69613,9e-05,22.44918]
[1744068086883,62.01,79825.5596,0.6,-0.69639,9e-05,22.44001]
[1744068087890,62.01,79818.5935,0.6,-0.697,9e-05,22.41778]
[1744068088897,62.01,79812.2271,0.6,-0.69756,9e-05,22.39743]
[1744068091272,62.01,79806.4407,0.6,-0.6981,9e-05,22.37459]
[1744068091918,62.01,79806.4407,0.6,-0.6981,9e-05,22.37459]
[1744068092925,62.01,79793.3966,0.6,-0.69924,9e-05,22.33279]
[1744068094939,62.01,79796.1716,0.6,-0.699,9e-05,22.34161]
[1744068095947,62.01,79787.8443,0.6,-0.69973,9e-05,22.31482]
[1744068096784,62.01,79787.8443,0.6,-0.69973,9e-05,22.31482]
[1744068096953,62.0,79787.8443,0.6,-0.69973,9e-05,22.31463]
[1744068097961,62.0,79771.2663,0.6,-0.70118,9e-05,22.26116]
[1744068099975,62.0,79760.9073,0.6,-0.7021,9e-05,22.22718]
[1744068100982,62.0,79737.4163,0.6,-0.70415,9e-05,22.15065]
[1744068101989,62.0,79728.8164,0.6,-0.70489,9e-05,22.12248]
[1744068105011,62.0,79724.1364,0.6,-0.7053,9e-05,22.10702]
[1744068106018,62.0,79721.929,0.6,-0.7055,9e-05,22.09971]
[1744068107025,62.0,79734.5239,0.6,-0.70441,9e-05,22.14086]
[1744068108032,61.99,79742.6068,0.6,-0.70371,9e-05,22.16714]
[1744068109039,61.99,79747.6213,0.6,-0.70327,9e-05,22.18337]
[1744068112061,61.99,79751.3091,0.6,-0.70296,9e-05,22.19501]
[1744068113068,61.99,79748.251,0.6,-0.70323,9e-05,22.18496]
[1744068114075,61.99,79743.281,0.6,-0.70367,9e-05,22.16866]
[1744068118103,61.99,79739.557,0.6,-0.704,9e-05,22.15616]
[1744068119110,61.98,79733.8049,0.6,-0.7045,9e-05,22.13729]
[1744068121124,61.98,79745.7898,0.6,-0.70347,9e-05,22.17619]
[1744068122131,61.98,79751.8098,0.6,-0.70295,9e-05,22.19567]
[1744068126159,61.98,79747.7893,0.6,-0.70331,9e-05,22.18216]
[1744068130315,61.97,79752.3454,0.6,-0.70293,9e-05,22.19664]
[1744068131194,61.97,79752.3454,0.6,-0.70292,9e-05,22.19665]
[1744068132201,61.97,79766.2299,0.6,-0.70171,9e-05,22.24174]
[1744068133208,61.97,79766.2299,0.6,-0.70172,9e-05,22.24159]
[1744068135222,61.97,79737.8221,0.6,-0.7042,9e-05,22.149]
[1744068136229,61.97,79741.3304,0.6,-0.70389,9e-05,22.16039]
[1744068137236,61.97,79747.9743,0.6,-0.70332,9e-05,22.18196]
[1744068138243,61.97,79754.8997,0.6,-0.70272,9e-05,22.2044]
[1744068142271,61.97,79751.2885,0.6,-0.70305,9e-05,22.19222]
[1744068143278,61.97,79745.9585,0.6,-0.70351,9e-05,22.17475]
[1744068148313,61.96,79744.396,0.6,-0.70366,9e-05,22.16916]
[1744068152337,61.96,79750.2767,0.6,-0.70319,9e-05,22.18368]
[1744068153338,61.96,79754.265,0.6,-0.70285,9e-05,22.19657]
[1744068154342,61.96,79749.1233,0.6,-0.7033,9e-05,22.17972]
[1744068155343,61.95,79736.6253,0.6,-0.70439,9e-05,22.13884]
[1744068156344,61.95,79731.5453,0.6,-0.70483,9e-05,22.12215]
[1744068157345,61.95,79726.2533,0.6,-0.70529,9e-05,22.10477]
[1744068159347,61.95,79722.4924,0.6,-0.70562,9e-05,22.09237]
[1744068161349,61.95,79732.2074,0.6,-0.70478,9e-05,22.12417]
[1744068164352,61.95,79735.4084,0.6,-0.70451,9e-05,22.13447]
[1744068166354,61.95,79739.9057,0.6,-0.70412,9e-05,22.14907]
[1744068171360,61.95,79742.048,0.6,-0.70394,9e-05,22.15573]
[1744068174363,61.95,79734.8453,0.6,-0.70457,9e-05,22.13197]
[1744068175364,61.95,79730.7727,0.6,-0.70493,9e-05,22.11858]
[1744068180369,61.94,79734.0093,0.6,-0.70465,9e-05,22.12893]
[1744068182371,61.94,79737.0314,0.6,-0.7044,9e-05,22.13869]
[1744068185374,61.93,79733.2567,0.6,-0.70476,9e-05,22.12514]
[1744068186375,61.93,79736.8521,0.6,-0.70445,9e-05,22.13685]
[1744068187376,61.93,79739.8444,0.6,-0.70419,9e-05,22.14659]
[1744068188377,61.93,79743.3343,0.6,-0.70389,9e-05,22.15794]
[1744068192382,61.93,79716.0395,0.6,-0.70626,9e-05,22.06825]
[1744068192637,61.93,79716.0395,0.6,-0.70626,9e-05,22.06825]
[1744068192638,61.93,79716.0395,0.6,-0.70626,9e-05,22.06825]
[1744068192799,61.93,79716.0395,0.6,-0.70626,9e-05,22.06825]
[1744068194384,61.93,79703.2353,0.6,-0.70737,9e-05,22.02609]
[1744068195385,61.93,79699.7246,0.6,-0.70767,9e-05,22.01454]
[1744068195953,61.93,79699.7246,0.6,-0.70767,9e-05,22.01454]
[1744068196890,61.93,79699.7246,0.6,-0.70767,9e-05,22.01454]
[1744068196896,61.93,79699.7246,0.6,-0.70767,9e-05,22.01454]
[1744068197043,61.93,79699.7246,0.6,-0.70767,9e-05,22.01454]
[1744068197101,61.93,79699.7246,0.6,-0.70767,9e-05,22.0146]
[1744068198388,61.93,79677.6513,0.6,-0.70958,9e-05,21.94133]
[1744068200390,61.93,79681.177,0.6,-0.70928,9e-05,21.95309]
[1744068201391,61.93,79671.7246,0.6,-0.71009,9e-05,21.92148]
[1744068202392,61.93,79668.7167,0.6,-0.71036,9e-05,21.91128]
[1744068202625,61.93,79668.7167,0.6,-0.71036,9e-05,21.91128]
[1744068202785,61.93,79668.7167,0.6,-0.71036,9e-05,21.91128]
[1744068202907,61.93,79668.7167,0.6,-0.71036,9e-05,21.91128]
[1744068206396,61.92,79665.6881,0.6,-0.71064,9e-05,21.90035]
[1744068209399,61.92,79672.2244,0.6,-0.71009,9e-05,21.92185]
[1744068210400,61.92,79678.0421,0.6,-0.70959,9e-05,21.94124]
[1744068210648,61.92,79678.0421,0.6,-0.70959,9e-05,21.94124]
[1744068210652,61.92,79678.0421,0.6,-0.70959,9e-05,21.94124]
[1744068210757,61.92,79678.0421,0.6,-0.70959,9e-05,21.94124]
[1744068210894,61.92,79678.0421,0.6,-0.70959,9e-05,21.94124]
[1744068213403,61.92,79674.7408,0.6,-0.70991,9e-05,21.92565]
[1744068214404,61.91,79670.851,0.6,-0.71025,9e-05,21.91256]
[1744068217407,61.91,79675.134,0.6,-0.70989,9e-05,21.92649]
[1744068219409,61.91,79681.9811,0.6,-0.7093,9e-05,21.94919]
[1744068220023,61.91,79681.9811,0.6,-0.7093,9e-05,21.94919]
[1744068220026,61.91,79681.9811,0.6,-0.7093,9e-05,21.94919]
[1744068220159,61.91,79681.9811,0.6,-0.7093,9e-05,21.94919]
[1744068220265,61.91,79681.9811,0.6,-0.7093,9e-05,21.94919]
[1744068220268,61.91,79681.9811,0.6,-0.7093,9e-05,21.94919]
[1744068220532,61.91,79681.9811,0.6,-0.7093,9e-05,21.94904]
[1744068220536,61.91,79681.9811,0.6,-0.7093,9e-05,21.94904]
[1744068221411,61.91,79674.8436,0.6,-0.70993,9e-05,21.92505]
[1744068222360,61.91,79674.8436,0.6,-0.70993,9e-05,21.92505]
[1744068222364,61.91,79674.8436,0.6,-0.70993,9e-05,21.92505]
[1744068222412,61.91,79668.4117,0.6,-0.71049,9e-05,21.90338]
[1744068222477,61.91,79668.4117,0.6,-0.71049,9e-05,21.90338]
[1744068222488,61.91,79668.4117,0.6,-0.71049,9e-05,21.90338]
[1744068223413,61.9,79665.3537,0.6,-0.71076,9e-05,21.89297]
[1744068224414,61.9,79657.9837,0.6,-0.7114,9e-05,21.86814]
[1744068225415,61.9,79662.905,0.6,-0.71098,9e-05,21.88451]
[1744068226416,61.9,79665.545,0.6,-0.71075,9e-05,21.89323]
[1744068230420,61.9,79668.9594,0.6,-0.71047,9e-05,21.90417]
[1744068232674,61.9,79668.6807,0.6,-0.7105,9e-05,21.903]
[1744068232803,61.9,79668.6807,0.6,-0.7105,9e-05,21.903]
[1744068232913,61.9,79668.6807,0.6,-0.7105,9e-05,21.903]
[1744068232913,61.9,79668.6807,0.6,-0.7105,9e-05,21.903]
[1744068235935,61.89,79672.5731,0.6,-0.71018,9e-05,21.91544]
[1744068236942,61.89,79677.6936,0.6,-0.70974,9e-05,21.93247]
[1744068237949,61.89,79680.5992,0.6,-0.70949,9e-05,21.94209]
[1744068238956,61.89,79685.3156,0.6,-0.70908,9e-05,21.95772]
[1744068241977,61.89,79688.8557,0.6,-0.70878,9e-05,21.96926]
[1744068247012,61.88,79690.5735,0.6,-0.70865,9e-05,21.97458]
[1744068248113,61.88,79690.5735,0.6,-0.70865,9e-05,21.97458]
[1744068248114,61.88,79690.5735,0.6,-0.70865,9e-05,21.97458]
[1744068248212,61.88,79690.5735,0.6,-0.70865,9e-05,21.97447]
[1744068249028,61.88,79698.7118,0.6,-0.70795,9e-05,22.00135]
[1744068250035,61.88,79702.6384,0.6,-0.70761,9e-05,22.01422]
[1744068251042,61.88,79706.1646,0.6,-0.70731,9e-05,22.02579]
[1744068253056,61.88,79709.6381,0.6,-0.70701,9e-05,22.03735]
[1744068254063,61.88,79713.2104,0.6,-0.70669,9e-05,22.04922]
[1744068255070,61.88,79701.0704,0.6,-0.70774,9e-05,22.00917]
[1744068255973,61.88,79701.0704,0.6,-0.70774,9e-05,22.00917]
[1744068256090,61.88,79701.0704,0.6,-0.70774,9e-05,22.00917]
[1744068256097,61.88,79701.0704,0.6,-0.70774,9e-05,22.00917]
[1744068256180,61.88,79701.0704,0.6,-0.70774,9e-05,22.00926]
[1744068257084,61.88,79696.7725,0.6,-0.70811,9e-05,21.99511]
[1744068260105,61.88,79701.243,0.6,-0.70772,9e-05,22.00995]
[1744068265140,61.88,79699.3837,0.6,-0.70788,9e-05,22.00384]
[1744068266147,61.88,79696.6616,0.6,-0.70812,9e-05,21.99483]
[1744068269168,61.89,79689.8084,0.6,-0.70871,9e-05,21.97221]
[1744068270175,61.89,79685.7448,0.6,-0.70906,9e-05,21.95875]
[1744068271182,61.89,79689.0669,0.6,-0.7088,9e-05,21.96554]
[1744068272631,61.89,79689.3207,0.6,-0.70878,9e-05,21.96645]
[1744068272633,61.89,79689.3207,0.6,-0.70878,9e-05,21.96645]
[1744068272742,61.89,79689.3207,0.6,-0.70878,9e-05,21.96645]
[1744068272743,61.89,79689.3207,0.6,-0.70878,9e-05,21.96645]
[1744068272856,61.89,79689.3207,0.6,-0.70878,9e-05,21.96645]
[1744068274203,61.89,79680.9746,0.6,-0.7095,9e-05,21.93874]
[1744068275273,61.89,79680.9746,0.6,-0.7095,9e-05,21.93874]
[1744068275442,61.89,79680.9746,0.6,-0.7095,9e-05,21.93874]
[1744068275442,61.89,79680.9746,0.6,-0.7095,9e-05,21.93874]
[1744068275470,61.89,79671.2186,0.6,-0.71035,9e-05,21.906]
[1744068275589,61.89,79671.2186,0.6,-0.71035,9e-05,21.906]
[1744068276217,61.88,79671.2186,0.6,-0.71035,9e-05,21.90582]
[1744068277224,61.89,79663.9118,0.6,-0.71097,9e-05,21.88163]
[1744068278231,61.89,79658.9758,0.6,-0.71139,9e-05,21.86535]
[1744068279238,61.89,79653.3605,0.6,-0.71187,9e-05,21.84676]
[1744068281252,61.89,79659.0663,0.6,-0.71139,9e-05,21.86556]
[1744068282259,61.89,79662.6463,0.6,-0.71108,9e-05,21.87746]
[1744068284273,61.88,79665.7835,0.6,-0.71082,9e-05,21.88777]
[1744068286287,61.88,79669.7006,0.6,-0.71048,9e-05,21.90067]
[1744068291322,61.88,79670.9098,0.6,-0.71039,9e-05,21.90419]
[1744068293336,61.88,79674.2575,0.6,-0.71011,9e-05,21.91533]
[1744068296357,61.87,79669.0773,0.6,-0.71057,9e-05,21.89743]
[1744068297364,61.87,79665.7709,0.6,-0.71086,9e-05,21.88621]
[1744068298371,61.87,79659.8864,0.6,-0.71137,9e-05,21.86635]
[1744068300385,61.87,79656.8611,0.6,-0.71164,9e-05,21.85591]
[1744068304413,61.87,79651.2212,0.6,-0.71212,9e-05,21.83723]
[1744068305420,61.87,79646.3142,0.6,-0.71255,9e-05,21.82061]
[1744068306427,61.87,79649.827,0.6,-0.71225,9e-05,21.83226]
[1744068307434,61.87,79657.2825,0.6,-0.71161,9e-05,21.85713]
[1744068308441,61.87,79660.8825,0.6,-0.7113,9e-05,21.86903]
[1744068313476,61.86,79658.4088,0.6,-0.71154,9e-05,21.85995]
[1744068316497,61.85,79661.2937,0.6,-0.7113,9e-05,21.86915]
[1744068319516,61.85,79657.9159,0.6,-0.71161,9e-05,21.85736]
[1744068320517,61.85,79661.4459,0.6,-0.71131,9e-05,21.86904]
[1744068321518,61.85,79664.0768,0.6,-0.71109,9e-05,21.87768]
[1744068323520,61.85,79660.7417,0.6,-0.71138,9e-05,21.86617]
[1744068328525,61.84,79662.3575,0.6,-0.71127,9e-05,21.8708]
[1744068333530,61.83,79662.1997,0.6,-0.71133,9e-05,21.86517]
[1744068334531,61.83,79665.2163,0.6,-0.71108,9e-05,21.87511]
[1744068338535,61.83,79669.0816,0.6,-0.71076,9e-05,21.88736]
[1744068340537,61.82,79679.2274,0.6,-0.70989,9e-05,21.92107]
[1744068341538,61.82,79683.0942,0.6,-0.70956,9e-05,21.93393]
[1744068344541,61.82,79688.3349,0.6,-0.70911,9e-05,21.95127]
[1744068345542,61.82,79698.3328,0.6,-0.70824,9e-05,21.98442]
[1744068345671,61.82,79698.3328,0.6,-0.70824,9e-05,21.98442]
[1744068346543,61.82,79702.9698,0.6,-0.70784,9e-05,21.99989]
[1744068347544,61.82,79708.6194,0.6,-0.70735,9e-05,22.01867]
[1744068352549,61.82,79704.726,0.6,-0.70768,9e-05,22.00594]
[1744068354551,61.82,79690.1729,0.6,-0.70895,9e-05,21.95746]
[1744068355552,61.82,79684.7837,0.6,-0.70941,9e-05,21.93947]
[1744068356323,61.82,79684.7837,0.6,-0.70941,9e-05,21.93947]
[1744068356335,61.82,79684.7837,0.6,-0.70941,9e-05,21.93947]
[1744068356480,61.82,79684.7837,0.6,-0.70941,9e-05,21.93947]
[1744068356481,61.82,79684.7837,0.6,-0.70941,9e-05,21.93947]
[1744068356553,61.82,79676.8827,0.6,-0.7101,9e-05,21.91309]
[1744068357555,61.82,79672.478,0.6,-0.71048,9e-05,21.89828]
[1744068358202,61.82,79672.478,0.6,-0.71048,9e-05,21.89828]
[1744068358556,61.81,79672.478,0.6,-0.71054,9e-05,21.89638]
[1744068359557,61.8,79652.9625,0.6,-0.71222,9e-05,21.83086]
[1744068359945,61.8,79652.9625,0.6,-0.71222,9e-05,21.83086]
[1744068360558,61.8,79653.1949,0.6,-0.7122,9e-05,21.83159]
[1744068362560,61.8,79656.1583,0.6,-0.71195,9e-05,21.84154]
[1744068364562,61.8,79662.3694,0.6,-0.71142,9e-05,21.86211]
[1744068365563,61.8,79667.9837,0.6,-0.71094,9e-05,21.88086]
[1744068366564,61.8,79673.5801,0.6,-0.71046,9e-05,21.8995]
[1744068367565,61.8,79680.0732,0.6,-0.7099,9e-05,21.92109]
[1744068368359,61.8,79680.0732,0.6,-0.7099,9e-05,21.92109]
[1744068368360,61.8,79680.0732,0.6,-0.7099,9e-05,21.92106]
[1744068369567,61.8,79692.4886,0.6,-0.70882,9e-05,21.96257]
[1744068370568,61.8,79699.1637,0.6,-0.70824,9e-05,21.98486]
[1744068375573,61.8,79700.2886,0.6,-0.70814,9e-05,21.98874]
[1744068377665,61.8,79699.7918,0.6,-0.70818,9e-05,21.98691]
[1744068377665,61.8,79699.7918,0.6,-0.70818,9e-05,21.98691]
[1744068378577,61.8,79698.6603,0.6,-0.70829,9e-05,21.98307]
[1744068379577,61.8,79694.8003,0.6,-0.70862,9e-05,21.97017]
[1744068380578,61.8,79689.3688,0.6,-0.70909,9e-05,21.95204]
[1744068385583,61.8,79690.8086,0.6,-0.70898,9e-05,21.95656]
[1744068389596,61.79,79695.4801,0.6,-0.70858,9e-05,21.97186]
[1744068391231,61.79,79698.0277,0.6,-0.70836,9e-05,21.98025]
[1744068391235,61.79,79698.0277,0.6,-0.70836,9e-05,21.98025]
[1744068391356,61.79,79698.0277,0.6,-0.70836,9e-05,21.98025]
[1744068391456,61.79,79698.0277,0.6,-0.70839,9e-05,21.97587]
[1744068394601,61.79,79694.442,0.6,-0.70871,9e-05,21.96371]
[1744068395602,61.79,79690.8071,0.6,-0.70903,9e-05,21.95156]
[1744068398076,61.79,79694.9352,0.6,-0.70867,9e-05,21.9652]
[1744068399606,61.79,79705.5167,0.6,-0.70775,9e-05,22.00043]
[1744068400607,61.79,79717.5467,0.6,-0.7067,9e-05,22.04031]
[1744068401668,61.79,79717.5467,0.6,-0.7067,9e-05,22.04034]
[1744068402104,61.79,79717.5467,0.6,-0.7067,9e-05,22.04035]
[1744068402766,61.79,79717.5467,0.6,-0.7067,9e-05,22.04035]
[1744068403111,61.79,79717.5467,0.6,-0.7067,9e-05,22.04035]
[1744068404118,61.79,79736.8584,0.6,-0.70502,9e-05,22.10398]
[1744068405222,61.79,79736.8584,0.6,-0.70502,9e-05,22.10398]
[1744068405612,61.79,79731.5276,0.6,-0.70549,9e-05,22.08646]
[1744068406135,61.79,79731.5276,0.6,-0.70549,9e-05,22.0865]
[1744068407141,61.79,79717.1585,0.6,-0.70673,9e-05,22.03918]
[1744068408148,61.79,79708.506,0.6,-0.70748,9e-05,22.01064]
[1744068409155,61.79,79703.8428,0.6,-0.70789,9e-05,21.99527]
[1744068412176,61.79,79706.7807,0.6,-0.70764,9e-05,22.0048]
[1744068413183,61.79,79702.0807,0.6,-0.70805,9e-05,21.98917]
[1744068414190,61.79,79696.0723,0.6,-0.70857,9e-05,21.96916]
[1744068418218,61.79,79691.3146,0.6,-0.70898,9e-05,21.95321]
[1744068418827,61.79,79691.3146,0.6,-0.70898,9e-05,21.95321]
[1744068418932,61.79,79691.3146,0.6,-0.70898,9e-05,21.95321]
[1744068419225,61.79,79691.3146,0.6,-0.70898,9e-05,21.95319]
[1744068424260,61.79,79694.7139,0.6,-0.7087,9e-05,21.96433]
[1744068426274,61.79,79699.5717,0.6,-0.70828,9e-05,21.98035]
[1744068427281,61.79,79704.7979,0.6,-0.70782,9e-05,21.99778]
[1744068428288,61.79,79708.1489,0.6,-0.70753,9e-05,22.00896]
[1744068430302,61.79,79712.6864,0.6,-0.70713,9e-05,22.02402]
[1744068431309,61.79,79718.9692,0.6,-0.70659,9e-05,22.04477]
[1744068433323,61.79,79714.0841,0.6,-0.70701,9e-05,22.02859]
[1744068437355,61.79,79708.0288,0.6,-0.70754,9e-05,22.00857]
[1744068438362,61.79,79696.7989,0.6,-0.70851,9e-05,21.97136]
[1744068439369,61.79,79694.0019,0.6,-0.70875,9e-05,21.96213]
[1744068440376,61.79,79690.6819,0.6,-0.70904,9e-05,21.95117]
[1744068441383,61.79,79685.5822,0.6,-0.70948,9e-05,21.93426]
[1744068445154,61.79,79683.7291,0.6,-0.70964,9e-05,21.92812]
[1744068445171,61.79,79683.7291,0.6,-0.70964,9e-05,21.92812]
[1744068445411,61.79,79683.7291,0.6,-0.70964,9e-05,21.92813]
[1744068445796,61.79,79683.7291,0.6,-0.70964,9e-05,21.92813]
[1744068445966,61.79,79683.7291,0.6,-0.70964,9e-05,21.92813]
[1744068445969,61.79,79683.7291,0.6,-0.70964,9e-05,21.92813]
[1744068446418,61.79,79683.7291,0.6,-0.70964,9e-05,21.92814]
[1744068447425,61.79,79672.3207,0.6,-0.71062,9e-05,21.89001]
[1744068448432,61.79,79676.7463,0.6,-0.71024,9e-05,21.90479]
[1744068449439,61.79,79683.4592,0.6,-0.70966,9e-05,21.92718]
[1744068451453,61.79,79679.7212,0.6,-0.71001,9e-05,21.91039]
[1744068452460,61.79,79675.1389,0.6,-0.71041,9e-05,21.89508]
[1744068456488,61.79,79680.3547,0.6,-0.70997,9e-05,21.91229]
[1744068458502,61.79,79684.8996,0.6,-0.70957,9e-05,21.9274]
[1744068460516,61.79,79691.8246,0.6,-0.70898,9e-05,21.95036]
[1744068461523,61.79,79695.5247,0.6,-0.70866,9e-05,21.9626]
[1744068463537,61.79,79698.5903,0.6,-0.7084,9e-05,21.97268]
[1744068464545,61.79,79702.3446,0.6,-0.70807,9e-05,21.98509]
[1744068466558,61.79,79699.3376,0.6,-0.70834,9e-05,21.97501]
[1744068471593,61.78,79698.9265,0.6,-0.70838,9e-05,21.9734]
[1744068474614,61.78,79702.2753,0.6,-0.70809,9e-05,21.98435]
[1744068478642,61.78,79706.0913,0.6,-0.70776,9e-05,21.99689]
[1744068479649,61.78,79710.1161,0.6,-0.70741,9e-05,22.01029]
[1744068481663,61.78,79716.3303,0.6,-0.70687,9e-05,22.03096]
[1744068486698,61.78,79714.6722,0.6,-0.70702,9e-05,22.02541]
[1744068488708,61.78,79719.4431,0.6,-0.7066,9e-05,22.04126]
[1744068489615,61.78,79719.4431,0.6,-0.7066,9e-05,22.04126]
[1744068489648,61.78,79719.4431,0.6,-0.7066,9e-05,22.0413]
[1744068492712,61.78,79723.838,0.6,-0.70621,9e-05,22.05592]
[1744068494714,61.78,79739.5581,0.6,-0.70484,9e-05,22.10766]
[1744068495021,61.78,79739.5581,0.6,-0.70484,9e-05,22.10766]
[1744068495717,61.78,79741.7581,0.6,-0.70465,9e-05,22.11487]
[1744068496718,61.78,79746.7209,0.6,-0.70422,9e-05,22.13112]
[1744068497719,61.78,79749.6537,0.6,-0.70396,9e-05,22.14069]
[1744068498720,61.78,79752.5017,0.6,-0.70372,9e-05,22.14997]
[1744068502724,61.77,79757.5609,0.6,-0.70333,9e-05,22.16481]
[1744068507729,61.73,79757.8636,0.6,-0.70342,9e-05,22.16159]
[1744068511733,61.7,79752.2229,0.6,-0.70403,9e-05,22.13604]
[1744068512734,61.7,79740.2347,0.6,-0.70507,9e-05,22.09664]
[1744068514736,61.7,79737.1834,0.6,-0.70534,9e-05,22.08659]
[1744068516738,61.7,79741.6444,0.6,-0.70495,9e-05,22.10125]
[1744068520644,61.7,79740.1684,0.6,-0.70508,9e-05,22.09635]
[1744068520744,61.7,79740.1684,0.6,-0.70508,9e-05,22.09634]
[1744068521750,61.7,79725.8978,0.6,-0.70633,9e-05,22.04924]
[1744068522752,61.7,79716.7109,0.6,-0.70713,9e-05,22.01891]
[1744068523752,61.7,79719.5219,0.6,-0.70688,9e-05,22.02828]
[1744068528757,61.71,79720.6223,0.6,-0.70678,9e-05,22.03214]
[1744068532761,61.71,79725.003,0.6,-0.7064,9e-05,22.04655]
[1744068533762,61.71,79728.4685,0.6,-0.7061,9e-05,22.05795]
[1744068536765,61.71,79731.4842,0.6,-0.70583,9e-05,22.06797]
[1744068541770,61.71,79732.5503,0.6,-0.70574,9e-05,22.07156]
[1744068544773,61.71,79727.7365,0.6,-0.70616,9e-05,22.05549]
[1744068546775,61.7,79731.3795,0.6,-0.70585,9e-05,22.06739]
[1744068549778,61.7,79738.2697,0.6,-0.70525,9e-05,22.09004]
[1744068550779,61.7,79741.1601,0.6,-0.705,9e-05,22.09954]
[1744068551783,61.7,79745.2833,0.6,-0.70464,9e-05,22.11307]
[1744068552784,61.7,79750.0191,0.6,-0.70423,9e-05,22.12858]
[1744068553785,61.7,79746.6926,0.6,-0.70452,9e-05,22.11762]
[1744068554786,61.7,79742.7781,0.6,-0.70486,9e-05,22.10473]
[1744068556788,61.7,79746.1992,0.6,-0.70456,9e-05,22.11592]
[1744068559792,61.7,79750.1801,0.6,-0.70422,9e-05,22.12888]
[1744068560335,61.7,79750.1801,0.6,-0.70422,9e-05,22.12888]
[1744068560436,61.7,79750.1801,0.6,-0.70422,9e-05,22.12881]
[1744068561794,61.69,79761.1597,0.6,-0.70328,9e-05,22.16397]
[1744068562795,61.68,79765.1519,0.6,-0.70296,9e-05,22.1761]
[1744068566258,61.65,79768.6525,0.6,-0.70276,9e-05,22.18379]
[1744068569279,61.65,79771.8885,0.6,-0.70249,9e-05,22.19405]
[1744068571293,61.65,79775.8334,0.6,-0.70218,9e-05,22.20244]
[1744068576328,61.64,79777.7156,0.6,-0.70203,9e-05,22.20815]
[1744068577335,61.64,79784.1417,0.6,-0.70147,9e-05,22.22897]
[1744068582370,61.64,79786.0555,0.6,-0.70131,9e-05,22.23469]
[1744068587409,61.63,79786.1385,0.6,-0.70131,9e-05,22.23471]
[1744068588416,61.63,79793.7394,0.6,-0.70064,9e-05,22.2594]
[1744068589423,61.64,79793.7394,0.6,-0.70064,9e-05,22.25966]
[1744068590430,61.64,79812.2476,0.6,-0.699,9e-05,22.31964]
[1744068592444,61.64,79815.7014,0.6,-0.69869,9e-05,22.33099]
[1744068597479,61.64,79815.9889,0.6,-0.69866,9e-05,22.33205]
[1744068601427,61.64,79817.3189,0.6,-0.69854,9e-05,22.33656]
[1744068601955,61.64,79817.3189,0.6,-0.69854,9e-05,22.33656]
[1744068602064,61.64,79817.3189,0.6,-0.69854,9e-05,22.33656]
[1744068603836,61.64,79772.4959,0.6,-0.70249,9e-05,22.19105]
[1744068605538,61.64,79765.4645,0.6,-0.70311,9e-05,22.16797]
[1744068606839,61.64,79779.5511,0.6,-0.70187,9e-05,22.21402]
[1744068607840,61.64,79792.7229,0.6,-0.70071,9e-05,22.25695]
[1744068609568,61.64,79800.1407,0.6,-0.70005,9e-05,22.28114]
[1744068611582,61.64,79803.0339,0.6,-0.69979,9e-05,22.29058]
[1744068612845,61.65,79812.6305,0.6,-0.69894,9e-05,22.32173]
[1744068614847,61.65,79821.3617,0.6,-0.69817,9e-05,22.35002]
[1744068617850,61.65,79835.9723,0.6,-0.69688,9e-05,22.397]
[1744068619645,61.65,79831.4676,0.6,-0.69727,9e-05,22.38258]
[1744068620652,61.65,79824.0012,0.6,-0.69793,9e-05,22.35864]
[1744068621659,61.65,79818.5191,0.6,-0.69841,9e-05,22.34106]
[1744068622666,61.65,79813.9068,0.6,-0.69882,9e-05,22.32626]
[1744068622896,61.65,79813.9068,0.6,-0.69882,9e-05,22.32626]
[1744068623673,61.65,79813.9068,0.6,-0.69882,9e-05,22.3263]
[1744068625687,61.65,79810.0782,0.6,-0.69915,9e-05,22.31408]
[1744068628709,61.66,79805.0939,0.6,-0.69957,9e-05,22.29875]
[1744068630697,61.66,79805.0939,0.6,-0.69956,9e-05,22.29888]
[1744068630698,61.66,79805.0939,0.6,-0.69956,9e-05,22.29888]
[1744068630863,61.66,79820.1954,0.6,-0.69823,9e-05,22.34759]
[1744068632738,61.66,79826.881,0.6,-0.69767,9e-05,22.36492]
[1744068637773,61.66,79831.1928,0.6,-0.69728,9e-05,22.37897]
[1744068642808,61.66,79832.7074,0.6,-0.69714,9e-05,22.38395]
[1744068646836,61.67,79835.9258,0.6,-0.69685,9e-05,22.39441]
[1744068649857,61.67,79832.8842,0.6,-0.69712,9e-05,22.38474]
[1744068654893,61.67,79829.7558,0.6,-0.69739,9e-05,22.37482]
[1744068659898,61.67,79829.9969,0.6,-0.69737,9e-05,22.37559]
[1744068660784,61.67,79829.9969,0.6,-0.69737,9e-05,22.37559]
[1744068660823,61.67,79829.9969,0.6,-0.69737,9e-05,22.37559]
[1744068661900,61.67,79841.1541,0.6,-0.69639,9e-05,22.41135]
[1744068662901,61.67,79858.3745,0.6,-0.69486,9e-05,22.46617]
[1744068664903,61.67,79853.2664,0.6,-0.69532,9e-05,22.44985]
[1744068665904,61.67,79847.5959,0.6,-0.69582,9e-05,22.43179]
[1744068666905,61.67,79839.6117,0.6,-0.69653,9e-05,22.40632]
[1744068667906,61.67,79832.4941,0.6,-0.69715,9e-05,22.38359]
[1744068669637,61.67,79833.9261,0.6,-0.69702,9e-05,22.38822]
[1744068670909,61.67,79852.1123,0.6,-0.69542,9e-05,22.44626]
[1744068673912,61.67,79847.5198,0.6,-0.69582,9e-05,22.4316]
[1744068678917,61.67,79844.0068,0.6,-0.69613,9e-05,22.42049]
[1744068680919,61.67,79837.2563,0.6,-0.69674,9e-05,22.3987]
[1744068681920,61.67,79829.3803,0.6,-0.69742,9e-05,22.37402]
[1744068682921,61.67,79833.0639,0.6,-0.69711,9e-05,22.38531]
[1744068683922,61.66,79837.9491,0.6,-0.69669,9e-05,22.40029]
[1744068686925,61.66,79824.5388,0.6,-0.69787,9e-05,22.35763]
[1744068687926,61.66,79816.7858,0.6,-0.69855,9e-05,22.33271]
[1744068689928,61.65,79788.8488,0.6,-0.70105,9e-05,22.24114]
[1744068690608,61.65,79788.8488,0.6,-0.70105,9e-05,22.24114]
[1744068690710,61.65,79788.8488,0.6,-0.70105,9e-05,22.24114]
[1744068691930,61.65,79779.8574,0.6,-0.70187,9e-05,22.2076]
[1744068696935,61.64,79783.6127,0.6,-0.70158,9e-05,22.21835]
[1744068697936,61.63,79792.0932,0.6,-0.70085,9e-05,22.24535]
[1744068698937,61.63,79796.9164,0.6,-0.70045,9e-05,22.26029]
[1744068700939,61.63,79801.2891,0.6,-0.70006,9e-05,22.27446]
[1744068701940,61.63,79813.7328,0.6,-0.69896,9e-05,22.3148]
[1744068702941,61.63,79820.2422,0.6,-0.69839,9e-05,22.33588]
[1744068707946,61.63,79820.2384,0.6,-0.69837,9e-05,22.33634]
[1744068709948,61.63,79823.9421,0.6,-0.69805,9e-05,22.34822]
[1744068710950,61.63,79817.535,0.6,-0.69861,9e-05,22.32761]
[1744068712299,61.63,79810.1622,0.6,-0.69926,9e-05,22.30379]
[1744068713952,61.63,79797.4545,0.6,-0.70038,9e-05,22.26265]
[1744068714953,61.63,79792.3998,0.6,-0.70083,9e-05,22.24627]
[1744068715959,61.63,79787.5971,0.6,-0.70125,9e-05,22.23078]
[1744068716959,61.63,79780.4908,0.6,-0.70187,9e-05,22.20753]
[1744068718961,61.63,79773.9098,0.6,-0.70246,9e-05,22.18585]
[1744068722965,61.63,79769.7429,0.6,-0.70284,9e-05,22.17185]
[1744068726969,61.62,79764.1618,0.6,-0.70333,9e-05,22.15325]
[1744068727970,61.62,79758.0851,0.6,-0.70387,9e-05,22.13328]
[1744068729973,61.62,79753.9472,0.6,-0.70423,9e-05,22.11966]
[1744068730974,61.62,79709.2922,0.6,-0.70813,9e-05,21.97215]
[1744068731975,61.63,79705.1323,0.6,-0.70848,9e-05,21.95843]
[1744068736980,61.63,79707.2311,0.6,-0.70828,9e-05,21.96609]
[1744068741769,61.63,79704.8019,0.6,-0.70849,9e-05,21.95828]
[1744068741811,61.63,79704.8019,0.6,-0.70849,9e-05,21.95828]
[1744068742988,61.63,79687.2498,0.6,-0.71002,9e-05,21.8994]
[1744068744990,61.63,79694.3537,0.6,-0.70941,9e-05,21.92283]
[1744068745991,61.63,79686.9473,0.6,-0.71006,9e-05,21.89787]
[1744068746992,61.63,79680.5459,0.6,-0.71062,9e-05,21.87625]
[1744068751997,61.62,79685.677,0.6,-0.71023,9e-05,21.88831]
[1744068756001,61.61,79669.9457,0.6,-0.71161,9e-05,21.83485]
[1744068757002,61.61,79664.0554,0.6,-0.71212,9e-05,21.8149]
[1744068762008,61.61,79664.2048,0.6,-0.71212,9e-05,21.81493]
[1744068764010,61.61,79666.8061,0.6,-0.7119,9e-05,21.8235]
[1744068765011,61.61,79663.5871,0.6,-0.71218,9e-05,21.81255]
[1744068769015,61.6,79660.7593,0.6,-0.71244,9e-05,21.80262]
[1744068774020,61.6,79661.9293,0.6,-0.71235,9e-05,21.80614]
[1744068776022,61.6,79664.9582,0.6,-0.71209,9e-05,21.81617]
[1744068781027,61.59,79667.0588,0.6,-0.71193,9e-05,21.82274]
[1744068783029,61.59,79661.7103,0.6,-0.71242,9e-05,21.80358]
[1744068784030,61.58,79655.6892,0.6,-0.71294,9e-05,21.78317]
[1744068789035,61.58,79656.044,0.6,-0.71292,9e-05,21.78407]
[1744068794040,61.58,79655.6178,0.6,-0.71297,9e-05,21.78231]
[1744068796894,61.58,79658.1527,0.6,-0.71275,9e-05,21.79068]
[1744068801929,61.58,79655.5808,0.6,-0.71298,9e-05,21.78166]
[1744068803944,61.57,79651.2266,0.6,-0.71336,9e-05,21.76685]
[1744068804951,61.57,79646.8716,0.6,-0.71374,9e-05,21.75206]
[1744068809986,61.57,79647.0583,0.6,-0.71373,9e-05,21.75256]
[1744068812000,61.57,79651.5657,0.6,-0.71337,9e-05,21.76342]
[1744068814014,61.57,79654.1731,0.6,-0.71315,9e-05,21.77215]
[1744068818042,61.57,79658.501,0.6,-0.71278,9e-05,21.78655]
[1744068823069,61.57,79660.7556,0.6,-0.7126,9e-05,21.79381]
[1744068828074,61.56,79658.4886,0.6,-0.7128,9e-05,21.78578]
[1744068831077,61.56,79654.9181,0.6,-0.71312,9e-05,21.77352]
[1744068835081,61.56,79649.0124,0.6,-0.71363,9e-05,21.75334]
[1744068836082,61.56,79646.3517,0.6,-0.71386,9e-05,21.74429]
[1744068841087,61.56,79649.9406,0.6,-0.71356,9e-05,21.75633]
[1744068843089,61.56,79654.7627,0.6,-0.71314,9e-05,21.77258]
[1744068844090,61.56,79659.7981,0.6,-0.71271,9e-05,21.78955]
[1744068846092,61.56,79667.6167,0.6,-0.71204,9e-05,21.81578]
[1744068847093,61.56,79673.6224,0.6,-0.71152,9e-05,21.83591]
[1744068849095,61.55,79670.451,0.6,-0.7118,9e-05,21.82501]
[1744068850096,61.55,79660.7774,0.6,-0.71264,9e-05,21.79228]
[1744068852098,61.55,79648.9105,0.6,-0.71367,9e-05,21.75203]
[1744068853099,61.55,79641.9529,0.6,-0.71427,9e-05,21.7284]
[1744068853184,61.55,79641.9529,0.6,-0.71427,9e-05,21.7284]
[1744068854100,61.55,79642.6566,0.6,-0.71421,9e-05,21.73079]
[1744068857103,61.55,79638.2978,0.6,-0.71458,9e-05,21.71598]
[1744068859105,61.55,79642.5394,0.6,-0.71422,9e-05,21.7304]
[1744068860106,61.55,79645.8125,0.6,-0.71394,9e-05,21.7415]
[1744068865111,61.55,79649.7377,0.6,-0.7136,9e-05,21.7547]
[1744068866112,61.55,79653.9543,0.6,-0.71324,9e-05,21.76895]
[1744068867113,61.55,79658.1059,0.6,-0.71288,9e-05,21.78294]
[1744068869115,61.55,79652.3465,0.6,-0.71338,9e-05,21.76334]
[1744068870116,61.55,79649.0312,0.6,-0.71367,9e-05,21.75207]
[1744068872433,61.55,79647.8014,0.6,-0.71381,9e-05,21.74353]
[1744068872479,61.55,79647.8014,0.6,-0.71381,9e-05,21.74353]
[1744068874120,61.55,79686.7371,0.6,-0.71043,9e-05,21.87481]
[1744068874828,61.55,79686.7371,0.6,-0.71043,9e-05,21.87481]
[1744068874912,61.55,79686.7371,0.6,-0.71043,9e-05,21.87481]
[1744068875021,61.55,79686.7371,0.6,-0.71043,9e-05,21.87481]
[1744068875412,61.55,79686.7371,0.6,-0.71043,9e-05,21.87481]
[1744068876126,61.55,79690.9795,0.6,-0.71007,9e-05,21.88888]
[1744068877127,61.55,79687.5824,0.6,-0.71037,9e-05,21.87742]
[1744068877317,61.55,79687.5824,0.6,-0.71037,9e-05,21.87742]
[1744068878128,61.55,79688.9183,0.6,-0.71025,9e-05,21.88185]
[1744068879129,61.55,79684.8952,0.6,-0.7106,9e-05,21.8683]
[1744068881131,61.54,79681.5702,0.6,-0.7109,9e-05,21.85695]
[1744068886136,61.54,79681.3553,0.6,-0.71094,9e-05,21.85553]
[1744068889139,61.54,79678.6183,0.6,-0.71118,9e-05,21.84592]
[1744068891141,61.53,79685.0588,0.6,-0.71063,9e-05,21.8673]
[1744068896146,61.53,79684.3926,0.6,-0.71071,9e-05,21.86432]
[1744068901151,61.52,79684.7274,0.6,-0.7107,9e-05,21.86472]
[1744068904154,61.52,79680.6233,0.6,-0.71107,9e-05,21.85048]
[1744068908158,61.51,79664.3697,0.6,-0.71249,9e-05,21.79522]
[1744068909159,61.51,79667.6059,0.6,-0.71222,9e-05,21.80607]
[1744068913163,61.51,79655.6398,0.6,-0.71326,9e-05,21.7653]
[1744068918168,61.51,79656.084,0.6,-0.71323,9e-05,21.76664]
[1744068921171,61.5,79650.2464,0.6,-0.71375,9e-05,21.74633]
[1744068922172,61.5,79653.2245,0.6,-0.71349,9e-05,21.75641]
[1744068923173,61.5,79656.2206,0.6,-0.71323,9e-05,21.76653]
[1744068925175,61.5,79659.5507,0.6,-0.71295,9e-05,21.77772]
[1744068926176,61.5,79667.1894,0.6,-0.71229,9e-05,21.80348]
[1744068928178,61.5,79672.8997,0.6,-0.7118,9e-05,21.82257]
[1744068929179,61.5,79676.7102,0.6,-0.71147,9e-05,21.83531]
[1744068932182,61.5,79672.5633,0.6,-0.71187,9e-05,21.81668]
[1744068934184,61.5,79675.4734,0.6,-0.71162,9e-05,21.82629]
[1744068939189,61.49,79675.6394,0.6,-0.71162,9e-05,21.82634]
[1744068940190,61.49,79668.643,0.6,-0.71223,9e-05,21.80264]
[1744068941191,61.49,79661.6366,0.6,-0.71284,9e-05,21.77889]
[1744068942192,61.49,79657.7566,0.6,-0.71318,9e-05,21.76571]
[1744068947143,61.49,79655.6572,0.6,-0.71336,9e-05,21.75844]
[1744068948201,61.49,79634.275,0.6,-0.71521,9e-05,21.68576]
[1744068949202,61.49,79629.7347,0.6,-0.7156,9e-05,21.67033]
[1744068952205,61.49,79605.6602,0.6,-0.71768,9e-05,21.58782]
[1744068952282,61.49,79605.6602,0.6,-0.71768,9e-05,21.58782]
[1744068952532,61.49,79605.6602,0.6,-0.71768,9e-05,21.58782]
[1744068953206,61.49,79593.0187,0.6,-0.71877,9e-05,21.54411]
[1744068954207,61.49,79581.0596,0.6,-0.7198,9e-05,21.50267]
[1744068956210,61.49,79571.4331,0.6,-0.72063,9e-05,21.46924]
[1744068958033,61.49,79574.6276,0.6,-0.72035,9e-05,21.48038]
[1744068959213,61.49,79583.5655,0.6,-0.71958,9e-05,21.51143]
[1744068961054,61.49,79589.3966,0.6,-0.71908,9e-05,21.53156]
[1744068962061,61.49,79585.9657,0.6,-0.71938,9e-05,21.51971]
[1744068966089,61.48,79585.3557,0.6,-0.71944,9e-05,21.51703]
[1744068968105,61.48,79571.1082,0.6,-0.72067,9e-05,21.46749]
[1744068969114,61.48,79560.7352,0.6,-0.72156,9e-05,21.43147]
[1744068971128,61.49,79553.3279,0.6,-0.72218,9e-05,21.40628]
[1744068972227,61.49,79599.5374,0.6,-0.71821,9e-05,21.56641]
[1744068974149,61.49,79594.4941,0.6,-0.71865,9e-05,21.54903]
[1744068975166,61.49,79586.1695,0.6,-0.71936,9e-05,21.5203]
[1744068976173,61.48,79586.1695,0.6,-0.71937,9e-05,21.52]
[1744068977180,61.48,79571.6856,0.6,-0.72062,9e-05,21.46973]
[1744068978187,61.48,79574.3885,0.6,-0.72039,9e-05,21.47893]
[1744068979238,61.48,79576.9886,0.6,-0.72017,9e-05,21.48779]
[1744068983222,61.48,79573.2873,0.6,-0.7205,9e-05,21.47436]
[1744068986243,61.47,79573.1631,0.6,-0.72052,9e-05,21.47357]
[1744068987246,61.47,79562.5829,0.6,-0.72143,9e-05,21.43674]
[1744068989248,61.47,79551.964,0.6,-0.72234,9e-05,21.39964]
[1744068990249,61.47,79547.9151,0.6,-0.72269,9e-05,21.38548]
[1744068991250,61.47,79534.049,0.6,-0.7239,9e-05,21.33267]
[1744068992251,61.47,79530.989,0.6,-0.72417,9e-05,21.3219]
[1744068996255,61.47,79527.1131,0.6,-0.7245,9e-05,21.30812]
[1744069001260,61.47,79527.9422,0.6,-0.72443,9e-05,21.31114]
[1744069002261,61.47,79525.087,0.6,-0.72467,9e-05,21.30117]
[1744069005264,61.47,79527.8328,0.6,-0.72444,9e-05,21.31084]
[1744069007266,61.47,79530.3335,0.6,-0.72423,9e-05,21.31946]
[1744069008267,61.47,79532.8007,0.6,-0.72402,9e-05,21.32812]
[1744069010269,61.47,79536.3022,0.6,-0.72372,9e-05,21.34039]
[1744069015274,61.47,79546.3962,0.6,-0.72286,9e-05,21.37566]
[1744069016063,61.47,79546.3962,0.6,-0.72286,9e-05,21.37561]
[1744069017276,61.47,79557.5163,0.6,-0.72191,9e-05,21.41423]
[1744069018277,61.47,79547.1267,0.6,-0.7228,9e-05,21.37797]
[1744069019278,61.47,79542.7316,0.6,-0.72318,9e-05,21.36261]
[1744069023282,61.47,79558.63,0.6,-0.72182,9e-05,21.41805]
[1744069028287,61.47,79559.6928,0.6,-0.72172,9e-05,21.42202]
[1744069029288,61.47,79555.1557,0.6,-0.72211,9e-05,21.40616]
[1744069031290,61.47,79538.5177,0.6,-0.72353,9e-05,21.34806]
[1744069032291,61.47,79529.8201,0.6,-0.72427,9e-05,21.31767]
[1744069035294,61.47,79535.4908,0.6,-0.72379,9e-05,21.33753]
[1744069039298,61.47,79529.0532,0.6,-0.72434,9e-05,21.31496]
[1744069042301,61.47,79553.6458,0.6,-0.72224,9e-05,21.4008]
[1744069044303,61.47,79560.9616,0.6,-0.72162,9e-05,21.4261]
[1744069046305,61.47,79564.3129,0.6,-0.72134,9e-05,21.43756]
[1744069048307,61.47,79569.6542,0.6,-0.72088,9e-05,21.45617]
[1744069049308,61.47,79565.5335,0.6,-0.72123,9e-05,21.44175]
[1744069051310,61.46,79558.0098,0.6,-0.72191,9e-05,21.41105]
[1744069053312,61.46,79534.1804,0.6,-0.72395,9e-05,21.32783]
[1744069056315,61.46,79531.3246,0.6,-0.72419,9e-05,21.3179]
[1744069061320,61.46,79533.6179,0.6,-0.724,9e-05,21.32593]
[1744069064323,61.47,79528.8809,0.6,-0.7244,9e-05,21.30941]
[1744069065324,61.47,79523.9535,0.6,-0.72482,9e-05,21.29218]
[1744069066325,61.47,79517.6939,0.6,-0.72535,9e-05,21.27027]
[1744069067326,61.47,79512.7915,0.6,-0.72576,8e-05,21.25312]
[1744069070329,61.47,79518.7014,0.6,-0.72526,9e-05,21.27388]
[1744069071330,61.47,79515.6682,0.6,-0.72552,9e-05,21.26321]
[1744069076335,61.47,79514.7734,0.6,-0.72559,9e-05,21.26009]
[1744069081340,61.47,79518.072,0.6,-0.72531,9e-05,21.2717]
[1744069083342,61.47,79522.1182,0.6,-0.72497,9e-05,21.28597]
[1744069084343,61.47,79524.9596,0.6,-0.72472,9e-05,21.296]
[1744069088348,61.47,79532.0865,0.6,-0.72411,9e-05,21.32117]
[1744069089349,61.47,79526.8255,0.6,-0.72456,9e-05,21.30277]
[1744069091351,61.47,79524.2921,0.6,-0.72477,9e-05,21.29397]
[1744069093353,61.47,79521.4907,0.6,-0.72501,9e-05,21.28426]
[1744069094354,61.47,79516.6799,0.6,-0.72541,9e-05,21.26744]
[1744069096356,61.47,79514.0719,0.6,-0.72564,9e-05,21.25822]
[1744069096610,61.47,79514.0719,0.6,-0.72564,9e-05,21.25822]
[1744069097340,61.47,79514.0719,0.6,-0.72564,9e-05,21.25822]
[1744069097064,61.47,79514.0719,0.6,-0.72564,9e-05,21.25822]
[1744069098618,61.47,79511.1421,0.6,-0.72589,8e-05,21.2478]
[1744069098957,61.47,79511.1421,0.6,-0.72589,8e-05,21.2478]
[1744069099619,61.47,79479.5503,0.6,-0.72857,8e-05,21.13616]
[1744069101621,61.47,79486.0422,0.6,-0.72802,8e-05,21.15918]
[1744069106626,61.47,79487.9356,0.6,-0.72786,8e-05,21.1659]
[1744069111631,61.47,79485.6575,0.6,-0.72808,8e-05,21.15354]
[1744069112632,61.47,79481.9678,0.6,-0.72839,8e-05,21.1405]
[1744069113113,61.47,79481.9678,0.6,-0.72839,8e-05,21.1405]
[1744069113114,61.47,79481.9678,0.6,-0.72839,8e-05,21.1405]
[1744069113633,61.47,79480.7709,0.6,-0.72849,8e-05,21.13613]
[1744069115635,61.47,79471.3896,0.6,-0.7293,8e-05,21.10252]
[1744069116636,61.47,79465.1922,0.6,-0.72982,8e-05,21.08031]
[1744069117132,61.47,79465.1922,0.6,-0.72982,8e-05,21.08031]
[1744069117639,61.47,79453.5978,0.6,-0.7308,8e-05,21.03887]
[1744069117730,61.47,79453.5978,0.6,-0.7308,8e-05,21.03887]
[1744069118581,61.47,79453.5978,0.6,-0.7308,8e-05,21.03887]
[1744069118641,61.47,79450.6209,0.6,-0.73106,8e-05,21.02813]
[1744069120643,61.46,79460.9479,0.6,-0.73019,8e-05,21.06472]
[1744069121644,61.46,79464.0929,0.6,-0.72993,8e-05,21.07577]
[1744069123646,61.46,79454.3679,0.6,-0.73076,8e-05,21.04083]
[1744069124647,61.46,79451.84,0.6,-0.73097,8e-05,21.0317]
[1744069126649,61.46,79455.1682,0.6,-0.7307,8e-05,21.04335]
[1744069128655,61.46,79446.3165,0.6,-0.73145,8e-05,21.01153]
[1744069132659,61.45,79448.9806,0.6,-0.73124,8e-05,21.02069]
[1744069133660,61.45,79451.4776,0.6,-0.73103,8e-05,21.02951]
[1744069138666,61.45,79449.4731,0.6,-0.73121,8e-05,21.02184]
[1744069140668,61.45,79445.6361,0.6,-0.73154,8e-05,21.00795]
[1744069141669,61.45,79442.041,0.6,-0.73184,8e-05,20.99502]
[1744069145673,61.45,79438.4886,0.6,-0.73214,8e-05,20.98212]
[1744069146674,61.45,79444.091,0.6,-0.73167,8e-05,21.00218]
[1744069149677,61.45,79438.3075,0.6,-0.73216,8e-05,20.98142]
[1744069150678,61.45,79435.8664,0.6,-0.73237,8e-05,20.97263]
[1744069154456,61.45,79432.6403,0.6,-0.73264,8e-05,20.96094]
[1744069156470,61.45,79437.8939,0.6,-0.7322,8e-05,20.97968]
[1744069158484,61.44,79440.7385,0.6,-0.73197,8e-05,20.98975]
[1744069163519,61.44,79442.763,0.6,-0.7318,8e-05,20.99682]
[1744069164526,61.44,79452.3927,0.6,-0.73099,8e-05,21.03124]
[1744069168554,61.44,79449.4151,0.6,-0.73124,8e-05,21.02057]
[1744069173590,61.44,79449.7873,0.6,-0.73124,8e-05,21.01749]
[1744069174597,61.44,79447.2544,0.6,-0.73146,8e-05,21.00835]
[1744069176531,61.44,79445.8625,0.6,-0.73158,8e-05,21.00329]
[1744069176611,61.44,79445.8625,0.6,-0.73158,8e-05,21.00329]
[1744069177573,61.44,79445.8625,0.6,-0.73158,8e-05,21.00329]
[1744069177574,61.44,79445.8625,0.6,-0.73158,8e-05,21.00329]
[1744069177618,61.44,79445.8625,0.6,-0.73158,8e-05,21.00317]
[1744069179632,61.44,79430.3941,0.6,-0.73288,8e-05,20.94771]
[1744069180639,61.44,79427.7048,0.6,-0.73311,8e-05,20.93805]
[1744069182653,61.44,79424.6904,0.6,-0.73336,8e-05,20.92724]
[1744069185674,61.44,79421.9468,0.6,-0.73359,8e-05,20.91744]
[1744069186681,61.44,79419.2455,0.6,-0.73382,8e-05,20.90775]
[1744069191716,61.44,79421.0341,0.6,-0.73367,8e-05,20.91411]
[1744069194725,61.44,79416.4503,0.6,-0.73406,8e-05,20.89742]
[1744069195726,61.44,79412.2382,0.6,-0.73441,8e-05,20.88221]
[1744069197729,61.44,79408.5989,0.6,-0.73472,8e-05,20.86903]
[1744069198729,61.44,79399.8886,0.6,-0.73544,8e-05,20.83775]
[1744069198990,61.44,79399.8886,0.6,-0.73544,8e-05,20.83775]
[1744069199730,61.44,79392.6103,0.6,-0.73604,8e-05,20.81178]
[1744069203734,61.47,79398.6584,0.6,-0.73545,8e-05,20.83693]
[1744069207738,61.47,79404.6838,0.6,-0.73495,8e-05,20.85869]
[1744069211742,61.47,79411.6539,0.6,-0.73437,8e-05,20.88386]
[1744069213047,61.47,79412.7731,0.6,-0.73427,8e-05,20.88795]
[1744069216747,61.47,79405.5561,0.6,-0.73487,8e-05,20.86208]
[1744069217748,61.47,79400.1858,0.6,-0.73532,8e-05,20.84271]
[1744069220751,61.47,79396.1852,0.6,-0.73565,8e-05,20.82825]
[1744069222753,61.47,79391.2729,0.6,-0.73607,8e-05,20.81045]
[1744069223754,61.47,79387.0977,0.6,-0.73641,8e-05,20.79567]
[1744069226757,61.46,79382.7079,0.6,-0.73681,8e-05,20.7783]
[1744069227758,61.46,79378.3907,0.6,-0.73717,8e-05,20.76257]
[1744069228759,61.46,79384.2361,0.6,-0.73668,8e-05,20.78382]
[1744069230761,61.46,79380.9347,0.6,-0.73695,8e-05,20.77196]
[1744069231762,61.46,79375.4614,0.6,-0.73744,8e-05,20.74777]
[1744069233764,61.46,79371.7771,0.6,-0.73774,8e-05,20.73456]
[1744069238769,61.48,79368.7866,0.6,-0.73791,8e-05,20.72688]
[1744069239776,61.48,79368.7866,0.6,-0.73791,8e-05,20.72688]
[1744069239770,61.49,79363.1153,0.6,-0.73836,8e-05,20.70747]
[1744069240771,61.49,79357.5891,0.6,-0.73881,8e-05,20.68749]
[1744069241047,61.49,79357.5891,0.6,-0.73881,8e-05,20.68749]
[1744069242773,61.49,79352.89,0.6,-0.7392,8e-05,20.67068]
[1744069247778,61.5,79354.8682,0.6,-0.73901,8e-05,20.67866]
[1744069250781,61.5,79349.9291,0.6,-0.73941,8e-05,20.66112]
[1744069251782,61.5,79347.1823,0.6,-0.73963,8e-05,20.65128]
[1744069253784,61.51,79344.3956,0.6,-0.73986,8e-05,20.64137]
[1744069254785,61.51,79332.2872,0.6,-0.74086,8e-05,20.59726]
[1744069255786,61.51,79324.312,0.6,-0.74151,8e-05,20.56825]
[1744069256787,61.51,79318.1041,0.6,-0.74202,8e-05,20.54571]
[1744069258790,61.51,79322.4755,0.6,-0.74165,8e-05,20.56201]
[1744069259790,61.51,79326.8201,0.6,-0.74129,8e-05,20.57796]
[1744069260791,61.51,79324.2481,0.6,-0.7415,8e-05,20.56856]
[1744069263795,61.51,79315.4753,0.6,-0.74223,8e-05,20.5365]
[1744069264797,61.52,79310.2111,0.6,-0.74264,8e-05,20.51796]
[1744069265797,61.52,79300.7679,0.6,-0.74342,8e-05,20.48333]
[1744069266047,61.52,79300.7679,0.6,-0.74342,8e-05,20.48333]
[1744069266596,61.52,79300.7679,0.6,-0.74342,8e-05,20.48333]
[1744069266697,61.52,79300.7679,0.6,-0.74341,8e-05,20.48345]
[1744069267799,61.52,79298.4311,0.6,-0.7436,8e-05,20.47497]
[1744069269800,61.52,79299.4304,0.6,-0.74352,8e-05,20.47877]
[1744069269801,61.52,79298.7517,0.6,-0.74357,8e-05,20.47639]
[1744069272804,61.53,79302.2671,0.6,-0.74327,8e-05,20.48989]
[1744069273805,61.53,79307.9498,0.6,-0.74279,8e-05,20.51108]
[1744069277809,61.53,79310.6262,0.6,-0.74256,8e-05,20.52162]
[1744069278810,61.53,79317.3479,0.6,-0.742,8e-05,20.54635]
[1744069279811,61.53,79321.4186,0.6,-0.74166,8e-05,20.56131]
[1744069284816,61.53,79322.6965,0.6,-0.74155,8e-05,20.56616]
[1744069287819,61.53,79330.7408,0.6,-0.74089,8e-05,20.59566]
[1744069288820,61.53,79337.8046,0.6,-0.7403,8e-05,20.62146]
[1744069289821,61.53,79344.5343,0.6,-0.73975,8e-05,20.64598]
[1744069290278,61.53,79344.5343,0.6,-0.73975,8e-05,20.64598]
[1744069290382,61.53,79344.5343,0.6,-0.73975,8e-05,20.64598]
[1744069295827,61.51,79347.6423,0.6,-0.73959,8e-05,20.65011]
[1744069298830,61.5,79350.1096,0.6,-0.73943,8e-05,20.65732]
[1744069302834,61.49,79353.868,0.6,-0.73918,8e-05,20.66849]
[1744069308564,61.46,79357.9909,0.6,-0.73894,8e-05,20.67933]
[1744069310842,61.46,79363.3174,0.6,-0.7385,8e-05,20.69878]
[1744069311843,61.46,79367.2018,0.6,-0.73817,8e-05,20.71298]
[1744069313599,61.46,79362.393,0.6,-0.73855,8e-05,20.69645]
[1744069314606,61.47,79359.2684,0.6,-0.73879,8e-05,20.68597]
[1744069316848,61.48,79352.8085,0.6,-0.7393,8e-05,20.66342]
[1744069318634,61.48,79343.2984,0.6,-0.74008,8e-05,20.629]
[1744069319641,61.48,79337.5014,0.6,-0.74056,8e-05,20.60796]
[1744069321655,61.48,79344.2328,0.6,-0.73999,8e-05,20.63285]
[1744069322662,61.48,79346.9951,0.6,-0.73976,8e-05,20.64306]
[1744069325684,61.49,79349.1371,0.6,-0.73957,8e-05,20.65133]
[1744069327697,61.49,79326.2189,0.6,-0.74146,8e-05,20.56787]
[1744069328704,61.49,79329.061,0.6,-0.74122,8e-05,20.57848]
[1744069331864,61.49,79318.6675,0.6,-0.74207,8e-05,20.54081]
[1744069333739,61.49,79312.2792,0.6,-0.74259,8e-05,20.51751]
[1744069334746,61.49,79309.2851,0.6,-0.74284,8e-05,20.50659]
[1744069339785,61.5,79308.993,0.6,-0.74285,8e-05,20.506]
[1744069340888,61.5,79292.1117,0.6,-0.74424,8e-05,20.44396]
[1744069342746,61.5,79292.1117,0.6,-0.74423,8e-05,20.44414]
[1744069342807,61.5,79292.1117,0.6,-0.74423,8e-05,20.44438]
[1744069343814,61.5,79269.3112,0.6,-0.74609,8e-05,20.36033]
[1744069344821,61.51,79260.0067,0.6,-0.74685,8e-05,20.32607]
[1744069345828,61.51,79264.9287,0.6,-0.74644,8e-05,20.34457]
[1744069347842,61.51,79281.1528,0.6,-0.7451,8e-05,20.40506]
[1744069351347,61.51,79281.316,0.6,-0.74507,8e-05,20.40625]
[1744069351870,61.51,79281.316,0.6,-0.7451,8e-05,20.40204]
[1744069352877,61.52,79274.0589,0.6,-0.74569,8e-05,20.37542]
[1744069353884,61.52,79271.5115,0.6,-0.74589,8e-05,20.36622]
[1744069356904,61.52,79268.081,0.6,-0.74616,8e-05,20.35423]
[1744069358906,61.53,79271.1492,0.6,-0.74589,8e-05,20.36608]
[1744069359907,61.53,79276.4623,0.6,-0.74545,8e-05,20.38596]
[1744069360908,61.53,79280.2234,0.6,-0.74514,8e-05,20.40007]
[1744069361909,61.53,79282.5574,0.6,-0.74494,8e-05,20.40888]
[1744069363912,61.53,79276.2,0.6,-0.74546,8e-05,20.38577]
[1744069364913,61.53,79265.0865,0.6,-0.74636,8e-05,20.34487]
[1744069366915,61.54,79246.7888,0.6,-0.74784,8e-05,20.27753]
[1744069370919,61.54,79251.0577,0.6,-0.74748,8e-05,20.29385]
[1744069373922,61.54,79257.9534,0.6,-0.74691,8e-05,20.3197]
[1744069374923,61.54,79262.1514,0.6,-0.74657,8e-05,20.33532]
[1744069375924,61.54,79255.668,0.6,-0.7471,8e-05,20.31133]
[1744069380929,61.54,79254.5515,0.6,-0.74718,8e-05,20.30756]
[1744069382931,61.55,79258.4614,0.6,-0.74686,8e-05,20.32221]
[1744069383932,61.55,79260.9385,0.6,-0.74665,8e-05,20.33144]
[1744069385934,61.55,79257.9276,0.6,-0.7469,8e-05,20.32038]
[1744069390939,61.55,79259.3225,0.6,-0.74678,8e-05,20.3258]
[1744069395944,61.55,79261.3966,0.6,-0.7466,8e-05,20.33372]
[1744069398947,61.55,79268.3113,0.6,-0.74603,8e-05,20.35974]
[1744069399948,61.55,79273.3127,0.6,-0.74561,8e-05,20.37847]
[1744069403952,61.56,79278.6978,0.6,-0.74515,8e-05,20.39921]
[1744069405954,61.56,79282.514,0.6,-0.74483,8e-05,20.41366]
[1744069406955,61.56,79286.178,0.6,-0.74452,8e-05,20.42735]
[1744069407956,61.56,79290.5645,0.6,-0.74416,8e-05,20.44367]
[1744069409958,61.56,79295.8131,0.6,-0.74372,8e-05,20.46328]
[1744069412961,61.57,79298.8784,0.6,-0.7435,8e-05,20.47049]
[1744069414907,61.57,79300.0546,0.6,-0.7434,8e-05,20.47493]
[1744069414963,61.58,79299.5467,0.6,-0.74341,8e-05,20.47418]
[1744069417966,61.6,79294.0292,0.6,-0.74378,8e-05,20.45725]
[1744069418967,61.6,79287.2489,0.6,-0.74434,8e-05,20.43243]
[1744069423972,61.6,79286.6662,0.6,-0.74437,8e-05,20.43104]
[1744069426975,61.61,79282.0003,0.6,-0.74474,8e-05,20.41431]
[1744069427976,61.61,79279.2914,0.6,-0.74496,8e-05,20.40449]
[1744069431980,61.61,79282.3008,0.6,-0.74469,8e-05,20.41628]
[1744069433982,61.61,79287.6999,0.6,-0.74424,8e-05,20.43649]
[1744069435984,61.62,79290.4854,0.6,-0.74401,8e-05,20.44702]
[1744069436985,61.62,79284.7924,0.6,-0.74447,8e-05,20.4262]
[1744069437986,61.62,79280.0432,0.6,-0.74486,8e-05,20.40886]
[1744069442991,61.62,79280.8202,0.6,-0.74477,8e-05,20.41258]
[1744069446011,61.63,79283.0321,0.6,-0.74458,8e-05,20.42106]
[1744069445994,61.63,79277.924,0.6,-0.745,8e-05,20.40239]
[1744069446995,61.63,79270.552,0.6,-0.7456,8e-05,20.37537]
[1744069447996,61.63,79264.0058,0.6,-0.74613,8e-05,20.3514]
[1744069448997,61.63,79272.6742,0.6,-0.74541,8e-05,20.38364]
[1744069450999,61.63,79269.6225,0.6,-0.74565,8e-05,20.37277]
[1744069452001,61.63,79262.2869,0.6,-0.74625,8e-05,20.34588]
[1744069454003,61.64,79282.051,0.6,-0.74462,8e-05,20.41927]
[1744069458007,61.64,79286.8196,0.6,-0.74421,8e-05,20.43745]
[1744069461010,61.64,79290.7448,0.6,-0.74388,8e-05,20.45228]
[1744069463012,61.65,79293.3418,0.6,-0.74364,8e-05,20.46306]
[1744069464013,61.66,79289.6198,0.6,-0.74392,8e-05,20.4506]
[1744069469018,61.7,79289.9497,0.6,-0.74375,8e-05,20.45746]
[1744069474023,61.71,79289.1158,0.6,-0.74382,8e-05,20.4515]
[1744069476025,61.72,79291.6156,0.6,-0.74357,8e-05,20.46267]
[1744069481779,61.75,79288.2479,0.6,-0.74374,8e-05,20.45435]
[1744069484800,61.76,79292.4132,0.6,-0.74336,8e-05,20.47141]
[1744069486814,61.77,79297.6635,0.6,-0.7429,8e-05,20.49191]
[1744069489835,61.78,79293.9078,0.6,-0.74316,8e-05,20.48028]
[1744069493863,61.8,79296.5162,0.6,-0.74288,8e-05,20.49226]
[1744069498898,61.81,79296.5815,0.6,-0.74281,8e-05,20.49518]
[1744069500912,61.82,79291.1466,0.6,-0.74324,8e-05,20.47597]
[1744069502926,61.82,79298.1419,0.6,-0.74266,8e-05,20.50205]
[1744069504941,61.83,79303.6362,0.6,-0.74219,8e-05,20.52274]
[1744069505948,61.83,79299.3761,0.6,-0.74253,8e-05,20.50768]
[1744069506955,61.83,79295.3567,0.6,-0.74285,8e-05,20.49349]
[1744069508969,61.84,79292.3352,0.6,-0.74308,8e-05,20.4831]
[1744069510983,61.84,79289.8371,0.6,-0.74328,8e-05,20.47409]
[1744069514006,61.84,79297.7965,0.6,-0.7426,8e-05,20.50423]
[1744069516020,61.84,79306.7902,0.6,-0.74187,8e-05,20.53696]
[1744069517027,61.84,79311.8055,0.6,-0.74145,8e-05,20.55524]
[1744069522063,61.84,79316.3772,0.6,-0.7411,8e-05,20.5709]
[1744069523649,61.83,79318.7532,0.6,-0.74091,8e-05,20.57924]
[1744069524073,61.83,79317.4161,0.6,-0.74103,8e-05,20.57405]
[1744069529078,61.82,79317.1966,0.6,-0.74109,8e-05,20.57176]
[1744069530079,61.82,79319.8618,0.6,-0.74088,8e-05,20.5811]
[1744069531080,61.82,79323.9099,0.6,-0.74059,8e-05,20.59092]
[1744069536085,61.8,79325.2227,0.6,-0.74054,8e-05,20.59321]
[1744069541090,61.79,79324.5514,0.6,-0.74065,8e-05,20.58862]
[1744069547096,61.77,79326.8025,0.6,-0.74052,8e-05,20.59452]
[1744069548097,61.77,79329.7365,0.6,-0.74029,8e-05,20.60466]
[1744069553102,61.75,79332.9394,0.6,-0.74009,8e-05,20.61374]
[1744069558107,61.73,79335.6353,0.6,-0.73994,8e-05,20.6205]
[1744069559108,61.72,79332.9261,0.6,-0.74018,8e-05,20.6101]
[1744069560113,61.72,79324.8786,0.6,-0.74085,8e-05,20.58053]
[1744069562115,61.72,79308.8823,0.6,-0.74216,8e-05,20.52213]
[1744069564117,61.72,79318.9911,0.6,-0.74133,8e-05,20.55913]
[1744069565118,61.72,79309.0745,0.6,-0.74215,8e-05,20.5229]
[1744069566119,61.72,79304.9192,0.6,-0.74249,8e-05,20.50774]
[1744069567120,61.72,79307.937,0.6,-0.74224,8e-05,20.51883]
[1744069568121,61.72,79315.185,0.6,-0.74164,8e-05,20.54535]
[1744069569122,61.72,79322.0903,0.6,-0.74107,8e-05,20.57056]
[1744069570126,61.72,79324.8102,0.6,-0.74085,8e-05,20.58026]
[1744069571127,61.72,79328.9442,0.6,-0.74052,8e-05,20.59496]
[1744069571580,61.72,79328.9442,0.6,-0.74052,8e-05,20.59496]
[1744069572128,61.72,79318.0886,0.6,-0.74142,8e-05,20.55534]
[1744069573129,61.72,79310.8652,0.6,-0.74201,8e-05,20.52896]
[1744069574130,61.72,79315.347,0.6,-0.74164,8e-05,20.54536]
[1744069576132,61.72,79319.5727,0.6,-0.74129,8e-05,20.56078]
[1744069580136,61.72,79316.8522,0.6,-0.74152,8e-05,20.55083]
[1744069582138,61.72,79313.2538,0.6,-0.74181,8e-05,20.5377]
[1744069583139,61.72,79315.7575,0.6,-0.74161,8e-05,20.54687]
[1744069584140,61.72,79318.9786,0.6,-0.74134,8e-05,20.55863]
[1744069585141,61.72,79315.2465,0.6,-0.74165,8e-05,20.545]
[1744069586142,61.72,79312.4873,0.6,-0.74188,8e-05,20.53494]
[1744069590147,61.72,79309.3114,0.6,-0.74213,8e-05,20.52374]
[1744069591147,61.72,79297.2711,0.6,-0.74315,8e-05,20.47527]
[1744069592148,61.73,79281.6685,0.6,-0.74443,8e-05,20.41809]
[1744069594150,61.73,79272.5081,0.6,-0.74517,8e-05,20.38467]
[1744069595151,61.73,79274.9617,0.6,-0.74497,8e-05,20.39388]
[1744069599155,61.73,79272.6926,0.6,-0.74514,8e-05,20.38618]
[1744069601184,61.73,79272.5213,0.6,-0.74515,8e-05,20.38573]
[1744069602158,61.74,79225.5966,0.6,-0.74897,8e-05,20.2124]
[1744069603159,61.74,79221.9932,0.6,-0.74925,8e-05,20.1992]
[1744069604160,61.74,79216.8067,0.6,-0.74967,8e-05,20.18012]
[1744069606162,61.74,79214.2431,0.6,-0.74987,8e-05,20.17105]
[1744069611167,61.75,79212.9179,0.6,-0.74995,8e-05,20.16733]
[1744069613170,61.75,79217.7339,0.6,-0.74954,8e-05,20.18605]
[1744069616173,61.76,79224.0687,0.6,-0.749,8e-05,20.2104]
[1744069617174,61.76,79232.4002,0.6,-0.74832,8e-05,20.24167]
[1744069619176,61.77,79238.6575,0.6,-0.7478,8e-05,20.26548]
[1744069621178,61.77,79242.4637,0.6,-0.74747,8e-05,20.28015]
[1744069626183,61.78,79238.2088,0.6,-0.74778,8e-05,20.2658]
[1744069627184,61.78,79231.1317,0.6,-0.74835,8e-05,20.23988]
[1744069628185,61.78,79225.4703,0.6,-0.74881,8e-05,20.21903]
[1744069633190,61.79,79223.5944,0.6,-0.74894,8e-05,20.21293]
[1744069636193,61.79,79221.3102,0.6,-0.74911,8e-05,20.20499]
[1744069641198,61.8,79222.1765,0.6,-0.74902,8e-05,20.20911]
[1744069644201,61.8,79218.5271,0.6,-0.74929,8e-05,20.19662]
[1744069649206,61.81,79218.8311,0.6,-0.74923,8e-05,20.19956]
[1744069654211,61.83,79215.6822,0.6,-0.74947,8e-05,20.18523]
[1744069657214,61.83,79217.9343,0.6,-0.74927,8e-05,20.19469]
[1744069662051,61.84,79220.0522,0.6,-0.74906,8e-05,20.20414]
[1744069664065,61.84,79224.3373,0.6,-0.7487,8e-05,20.22035]
[1744069668093,61.85,79221.6945,0.6,-0.7489,8e-05,20.21139]
[1744069670107,61.85,79218.2925,0.6,-0.74916,8e-05,20.19947]
[1744069671114,61.86,79215.2816,0.6,-0.74939,8e-05,20.18866]
[1744069675142,61.87,79213.1038,0.6,-0.74953,8e-05,20.18204]
[1744069680177,61.88,79215.0882,0.6,-0.74933,8e-05,20.19106]
[1744069684205,61.88,79224.9066,0.6,-0.74851,8e-05,20.22859]
[1744069685212,61.88,79227.9838,0.6,-0.74825,8e-05,20.24029]
[1744069688234,61.89,79225.027,0.6,-0.74848,8e-05,20.2301]
[1744069691689,61.89,79224.0015,0.6,-0.74855,8e-05,20.22672]
[1744069691729,61.89,79224.0015,0.6,-0.74855,8e-05,20.22672]
[1744069691782,61.89,79224.0015,0.6,-0.74855,8e-05,20.22672]
[1744069693420,61.89,79224.1896,0.6,-0.74853,8e-05,20.22773]
[1744069694251,61.9,79245.3705,0.6,-0.74678,8e-05,20.3071]
[1744069695252,61.91,79255.9681,0.6,-0.7459,8e-05,20.34686]
[1744069695548,61.91,79255.9681,0.6,-0.7459,8e-05,20.34686]
[1744069695774,61.91,79255.9681,0.6,-0.7459,8e-05,20.34686]
[1744069697254,61.91,79261.0612,0.6,-0.74545,8e-05,20.36696]
[1744069697479,61.91,79261.0612,0.6,-0.74545,8e-05,20.36696]
[1744069697525,61.91,79261.0612,0.6,-0.74545,8e-05,20.36696]
[1744069697713,61.91,79261.0612,0.6,-0.74545,8e-05,20.36696]
[1744069698255,61.92,79264.2347,0.6,-0.74518,8e-05,20.37927]
[1744069699256,61.92,79268.1994,0.6,-0.74484,8e-05,20.39446]
[1744069699396,61.92,79268.1994,0.6,-0.74484,8e-05,20.39446]
[1744069700257,61.93,79270.2898,0.6,-0.74465,8e-05,20.40274]
[1744069703260,61.94,79274.6859,0.6,-0.74425,8e-05,20.42065]
[1744069704261,61.94,79280.4023,0.6,-0.74377,8e-05,20.44214]
[1744069705262,61.95,79285.5528,0.6,-0.74334,8e-05,20.46151]
[1744069706263,61.95,79289.7251,0.6,-0.74298,8e-05,20.47726]
[1744069707264,61.95,79293.5415,0.6,-0.74266,8e-05,20.49168]
[1744069708265,61.95,79300.3997,0.6,-0.74209,8e-05,20.51714]
[1744069712269,61.96,79303.6791,0.6,-0.74183,8e-05,20.52548]
[1744069714271,61.96,79306.5473,0.6,-0.74159,8e-05,20.53628]
[1744069719277,61.97,79304.6175,0.6,-0.74172,8e-05,20.53022]
[1744069722280,61.97,79296.4206,0.6,-0.74238,8e-05,20.50101]
[1744069723282,61.97,79292.2914,0.6,-0.74271,8e-05,20.48619]
[1744069724283,61.98,79289.9003,0.6,-0.7429,8e-05,20.47772]
[1744069726285,61.98,79295.1984,0.6,-0.74245,8e-05,20.49754]
[1744069731290,61.99,79293.7934,0.6,-0.74254,8e-05,20.49353]
[1744069736295,62.0,79291.6465,0.6,-0.74269,8e-05,20.48691]
[1744069740299,62.0,79301.0774,0.6,-0.74189,8e-05,20.52225]
[1744069741300,62.0,79303.8254,0.6,-0.74166,8e-05,20.53253]
[1744069742301,62.0,79307.3256,0.6,-0.74137,8e-05,20.54552]
[1744069745304,62.01,79329.557,0.6,-0.73951,8e-05,20.62731]
[1744069750309,62.03,79331.5654,0.6,-0.73929,8e-05,20.63679]
[1744069752311,62.03,79334.7299,0.6,-0.73901,8e-05,20.64909]
[1744069754313,62.04,79332.1828,0.6,-0.7392,8e-05,20.64073]
[1744069758899,62.05,79333.3096,0.6,-0.73906,8e-05,20.64651]
[1744069759102,62.05,79333.3096,0.6,-0.73906,8e-05,20.64651]
[1744069759217,62.05,79333.3096,0.6,-0.73906,8e-05,20.64651]
[1744069760319,62.06,79359.2421,0.6,-0.7369,8e-05,20.74069]
[1744069760472,62.06,79359.2421,0.6,-0.7369,8e-05,20.74069]
[1744069760474,62.06,79359.2421,0.6,-0.7369,8e-05,20.74069]
[1744069761320,62.06,79367.6443,0.6,-0.7362,8e-05,20.77115]
[1744069762321,62.06,79372.2583,0.6,-0.73581,8e-05,20.78797]
[1744069763322,62.06,79375.5715,0.6,-0.73553,8e-05,20.8001]
[1744069764323,62.06,79371.9095,0.6,-0.73583,8e-05,20.78725]
[1744069766325,62.07,79369.2145,0.6,-0.73604,8e-05,20.77815]
[1744069768327,62.07,79355.7763,0.6,-0.73713,8e-05,20.73052]
[1744069769328,62.07,79350.1271,0.6,-0.73759,8e-05,20.71054]
[1744069774333,62.09,79351.5714,0.6,-0.73746,8e-05,20.71307]
[1744069778337,62.09,79362.7703,0.6,-0.7365,8e-05,20.75463]
[1744069783342,62.11,79362.8058,0.6,-0.73646,8e-05,20.75626]
[1744069788347,62.12,79361.9229,0.6,-0.7365,8e-05,20.75456]
[1744069790349,62.12,79350.5886,0.6,-0.73742,8e-05,20.71449]
[1744069791325,62.12,79350.5886,0.6,-0.73741,8e-05,20.71487]
[1744069792351,62.13,79334.126,0.6,-0.73876,8e-05,20.65598]
[1744069793352,62.13,79331.4618,0.6,-0.73897,8e-05,20.64677]
[1744069794353,62.13,79328.8855,0.6,-0.73917,8e-05,20.63789]
[1744069795354,62.13,79325.8592,0.6,-0.73941,8e-05,20.62739]
[1744069796355,62.14,79323.1519,0.6,-0.73962,8e-05,20.61804]
[1744069801360,62.15,79323.46,0.6,-0.73955,8e-05,20.62104]
[1744069803362,62.15,79328.5381,0.6,-0.73911,8e-05,20.6402]
[1744069804363,62.16,79336.7058,0.6,-0.73843,8e-05,20.67003]
[1744069806365,62.16,79331.4085,0.6,-0.73885,8e-05,20.65172]
[1744069808367,62.17,79328.6652,0.6,-0.73905,8e-05,20.64263]
[1744069811370,62.18,79335.5213,0.6,-0.73846,8e-05,20.66853]
[1744069812371,62.18,79337.9103,0.6,-0.73825,8e-05,20.6775]
[1744069816377,62.19,79355.0285,0.6,-0.73681,8e-05,20.74041]
[1744069818207,62.19,79355.0285,0.6,-0.73681,8e-05,20.74041]
[1744069818307,62.19,79355.0285,0.6,-0.7368,8e-05,20.74066]
[1744069819380,62.19,79386.3453,0.6,-0.7342,8e-05,20.853]
[1744069820381,62.19,79404.7803,0.6,-0.73266,8e-05,20.91866]
[1744069822383,62.19,79395.7121,0.6,-0.73342,8e-05,20.8863]
[1744069823384,62.19,79389.396,0.6,-0.73395,8e-05,20.8638]
[1744069824299,62.19,79389.396,0.6,-0.73395,8e-05,20.8638]
[1744069826388,62.2,79370.7205,0.6,-0.73548,8e-05,20.79777]
[1744069827389,62.2,79349.8064,0.6,-0.7372,8e-05,20.72317]
[1744069831393,62.21,79333.8984,0.6,-0.73852,8e-05,20.66272]
[1744069834873,62.21,79333.4283,0.6,-0.73855,8e-05,20.6613]
[1744069835281,62.21,79333.4283,0.6,-0.73854,8e-05,20.6617]
[1744069836287,62.21,79307.8558,0.6,-0.74064,8e-05,20.56953]
[1744069837294,62.21,79303.0403,0.6,-0.74103,8e-05,20.55225]
[1744069839065,62.21,79302.2203,0.6,-0.74109,8e-05,20.54946]
[1744069839308,62.22,79302.2203,0.6,-0.74108,8e-05,20.54965]
[1744069839588,62.22,79302.2203,0.6,-0.74108,8e-05,20.54965]
[1744069841322,62.22,79284.4524,0.6,-0.74253,8e-05,20.48565]
[1744069842329,62.22,79273.039,0.6,-0.74345,8e-05,20.44439]
[1744069843337,62.22,79265.4988,0.6,-0.74406,8e-05,20.41722]
[1744069844344,62.23,79258.1336,0.6,-0.74465,8e-05,20.39069]
[1744069845351,62.23,79246.3453,0.6,-0.7456,8e-05,20.34795]
[1744069846358,62.23,79244.0441,0.6,-0.74578,8e-05,20.33986]
[1744069850386,62.24,79250.0617,0.6,-0.74526,8e-05,20.36326]
[1744069852400,62.24,79255.3279,0.6,-0.74481,8e-05,20.38315]
[1744069853407,62.25,79261.9362,0.6,-0.74427,8e-05,20.40759]
[1744069855419,62.25,79259.2579,0.6,-0.74448,8e-05,20.39796]
[1744069856420,62.25,79254.4697,0.6,-0.74487,8e-05,20.38056]
[1744069857421,62.25,79247.0445,0.6,-0.74547,8e-05,20.35353]
[1744069858422,62.25,79244.8476,0.6,-0.74565,8e-05,20.34561]
[1744069859423,62.25,79250.4737,0.6,-0.74519,8e-05,20.36631]
[1744069862428,62.25,79260.5392,0.6,-0.74436,8e-05,20.4036]
[1744069864429,62.26,79273.1627,0.6,-0.74331,8e-05,20.45017]
[1744069865430,62.26,79283.562,0.6,-0.74246,8e-05,20.48821]
[1744069866431,62.26,79277.6981,0.6,-0.74293,8e-05,20.46713]
[1744069867432,62.26,79273.747,0.6,-0.74325,8e-05,20.453]
[1744069868433,62.26,79269.8418,0.6,-0.74356,8e-05,20.43904]
[1744069871436,62.27,79264.6945,0.6,-0.74396,8e-05,20.4211]
[1744069873438,62.27,79251.412,0.6,-0.74503,8e-05,20.37325]
[1744069875440,62.28,79255.8491,0.6,-0.74465,8e-05,20.3901]
[1744069876441,62.28,79252.8909,0.6,-0.74488,8e-05,20.37962]
[1744069878446,62.28,79268.3014,0.6,-0.74361,8e-05,20.43641]
[1744069880450,62.29,79259.092,0.6,-0.74435,8e-05,20.40341]
[1744069881451,62.29,79245.992,0.6,-0.74541,8e-05,20.35586]
[1744069882452,62.29,79233.6395,0.6,-0.7464,8e-05,20.311]
[1744069883453,62.29,79227.9835,0.6,-0.74685,8e-05,20.29066]
[1744069885458,62.3,79237.4464,0.6,-0.74607,8e-05,20.32606]
[1744069886459,62.3,79240.1745,0.6,-0.74584,8e-05,20.33641]
[1744069887460,62.3,79247.3225,0.6,-0.74525,8e-05,20.3629]
[1744069891466,62.31,79254.0887,0.6,-0.74471,8e-05,20.384]
[1744069892467,62.31,79258.5932,0.6,-0.74434,8e-05,20.40077]
[1744069893468,62.31,79271.9884,0.6,-0.74324,8e-05,20.44981]
[1744069894469,62.31,79267.3184,0.6,-0.74362,8e-05,20.4331]
[1744069897725,62.32,79262.4745,0.6,-0.74399,8e-05,20.41645]
[1744069899739,62.32,79264.9735,0.6,-0.74377,8e-05,20.42603]
[1744069902477,62.33,79269.0936,0.6,-0.74342,8e-05,20.44149]
[1744069905480,62.33,79264.9383,0.6,-0.74375,8e-05,20.42706]
[1744069907795,62.34,79274.7588,0.6,-0.74291,8e-05,20.46411]
[1744069908802,62.34,79272.7904,0.6,-0.74307,8e-05,20.4573]
[1744069909809,62.34,79253.6234,0.6,-0.74462,8e-05,20.38788]
[1744069911486,62.35,79248.8404,0.6,-0.745,8e-05,20.37079]
[1744069911823,62.35,79248.8404,0.6,-0.74499,8e-05,20.37121]
[1744069912830,62.35,79238.2261,0.6,-0.74584,8e-05,20.33288]
[1744069913837,62.36,79234.4009,0.6,-0.74614,8e-05,20.31934]
[1744069914844,62.36,79232.0218,0.6,-0.74632,8e-05,20.31108]
[1744069917866,62.37,79230.4532,0.6,-0.74642,8e-05,20.30645]
[1744069918872,62.37,79220.505,0.6,-0.74721,8e-05,20.27036]
[1744069920886,62.37,79217.4106,0.6,-0.74745,8e-05,20.25975]
[1744069925921,62.39,79216.9839,0.6,-0.74743,8e-05,20.26015]
[1744069929949,62.4,79219.3473,0.6,-0.7472,8e-05,20.27077]
[1744069932974,62.41,79225.7972,0.6,-0.74665,8e-05,20.29547]
[1744069934988,62.41,79229.4191,0.6,-0.74635,8e-05,20.30901]
[1744069938010,62.41,79232.8515,0.6,-0.74606,8e-05,20.32194]
[1744069939017,62.41,79236.4005,0.6,-0.74577,8e-05,20.33504]
[1744069940024,62.41,79232.1705,0.6,-0.74611,8e-05,20.31973]
[1744069941031,62.41,79227.1244,0.6,-0.74652,8e-05,20.30142]
[1744069943045,62.41,79223.2174,0.6,-0.74683,8e-05,20.28745]
[1744069944980,62.42,79221.4724,0.6,-0.74696,8e-05,20.28124]
[1744069945060,62.42,79221.4724,0.6,-0.74696,8e-05,20.28143]
[1744069946066,62.42,79213.7773,0.6,-0.74757,8e-05,20.25343]
[1744069948080,62.42,79210.6592,0.6,-0.74782,8e-05,20.24241]
[1744069953115,62.43,79210.1034,0.6,-0.74787,8e-05,20.23698]
[1744069955129,62.43,79202.0131,0.6,-0.74851,8e-05,20.20776]
[1744069956136,62.43,79199.6331,0.6,-0.7487,8e-05,20.19927]
[1744069961171,62.44,79199.0288,0.6,-0.74872,8e-05,20.19813]
[1744069966206,62.45,79197.3146,0.6,-0.74883,8e-05,20.1928]
[1744069969228,62.45,79191.4157,0.6,-0.7493,8e-05,20.17164]
[1744069970234,62.45,79185.5406,0.6,-0.74976,8e-05,20.15018]
[1744069975463,62.45,79185.2624,0.6,-0.74977,8e-05,20.14989]
[1744069977283,62.46,79188.4275,0.6,-0.7495,8e-05,20.16227]
[1744069978290,62.46,79191.0326,0.6,-0.74928,8e-05,20.17212]
[1744069980304,62.46,79195.774,0.6,-0.74889,8e-05,20.19001]
[1744069981311,62.47,79201.4552,0.6,-0.74843,8e-05,20.21109]
[1744069986346,62.47,79201.3509,0.6,-0.74841,8e-05,20.21174]
[1744069988360,62.47,79198.6139,0.6,-0.74862,8e-05,20.20215]
[1744069993571,62.48,79204.778,0.6,-0.7481,8e-05,20.22594]
[1744069997424,62.49,79206.9613,0.6,-0.7479,8e-05,20.23476]
[1744069999441,62.49,79198.7965,0.6,-0.74855,8e-05,20.20527]
[1744070000448,62.49,79192.4275,0.6,-0.74906,8e-05,20.18213]
[1744070001455,62.49,79189.3775,0.6,-0.74929,8e-05,20.1712]
[1744070002462,62.5,79185.3287,0.6,-0.74961,8e-05,20.15658]
[1744070007501,62.5,79185.3679,0.6,-0.74958,8e-05,20.15809]
[1744070008508,62.51,79192.8879,0.6,-0.74897,8e-05,20.18593]
[1744070009515,62.51,79210.1344,0.6,-0.74757,8e-05,20.24969]
[1744070010522,62.51,79200.4475,0.6,-0.74834,8e-05,20.21467]
[1744070012536,62.52,79207.8657,0.6,-0.74775,8e-05,20.23842]
[1744070014550,62.52,79211.2998,0.6,-0.74745,8e-05,20.25197]
[1744070016564,62.53,79206.9518,0.6,-0.74778,8e-05,20.23703]
[1744070019585,62.54,79203.0998,0.6,-0.74807,8e-05,20.22376]
[1744070020592,62.54,79195.9938,0.6,-0.74863,8e-05,20.19793]
[1744070023605,62.54,79192.9896,0.6,-0.74886,8e-05,20.18761]
[1744070025607,62.55,79188.5295,0.6,-0.74921,8e-05,20.17163]
[1744070027609,62.55,79186.0495,0.6,-0.7494,8e-05,20.16284]
[1744070032614,62.55,79185.5487,0.6,-0.74942,8e-05,20.16207]
[1744070035617,62.56,79188.1638,0.6,-0.74919,8e-05,20.17239]
[1744070038620,62.56,79186.0999,0.6,-0.74934,8e-05,20.16549]
[1744070040622,62.57,79188.513,0.6,-0.74913,8e-05,20.17481]
[1744070041623,62.57,79190.703,0.6,-0.74895,8e-05,20.18306]
[1744070042624,62.57,79188.4829,0.6,-0.74913,8e-05,20.17513]
[1744070046340,62.57,79186.898,0.6,-0.74924,8e-05,20.16998]
[1744070046657,62.57,79186.898,0.6,-0.74924,8e-05,20.16998]
[1744070047334,62.57,79186.898,0.6,-0.74923,8e-05,20.17021]
[1744070047340,62.57,79186.898,0.6,-0.74923,8e-05,20.17021]
[1744070047630,62.58,79186.808,0.6,-0.74923,8e-05,20.17013]
[1744070050307,62.58,79184.7929,0.6,-0.74938,8e-05,20.1632]
[1744070051634,62.58,79167.7996,0.6,-0.75073,8e-05,20.10125]
[1744070055638,62.59,79169.9875,0.6,-0.75053,8e-05,20.11061]
[1744070056030,62.59,79169.9875,0.6,-0.75053,8e-05,20.11061]
[1744070056095,62.59,79169.9875,0.6,-0.75052,8e-05,20.11093]
[1744070060645,62.6,79182.1969,0.6,-0.74951,8e-05,20.157]
[1744070061646,62.6,79191.211,0.6,-0.74879,8e-05,20.19033]
[1744070062647,62.6,79196.1771,0.6,-0.74838,8e-05,20.20875]
[1744070063648,62.6,79199.3311,0.6,-0.74812,8e-05,20.2205]
[1744070065909,62.61,79201.5033,0.6,-0.74794,8e-05,20.229]
[1744070066916,62.61,79211.4533,0.6,-0.74713,8e-05,20.26555]
[1744070068930,62.61,79209.0765,0.6,-0.74732,8e-05,20.25717]
[1744070069937,62.61,79212.1316,0.6,-0.74707,8e-05,20.26848]
[1744070074972,62.62,79212.2906,0.6,-0.74707,8e-05,20.26536]
[1744070077993,62.62,79215.3317,0.6,-0.74681,8e-05,20.27688]
[1744070078814,62.62,79215.3317,0.6,-0.74681,8e-05,20.27688]
[1744070081666,62.63,79238.8052,0.6,-0.74489,8e-05,20.36355]
[1744070082023,62.63,79238.8052,0.6,-0.74488,8e-05,20.36382]
[1744070083030,62.63,79253.2164,0.6,-0.74371,8e-05,20.41635]
[1744070084037,62.63,79258.5504,0.6,-0.74327,8e-05,20.43592]
[1744070085044,62.63,79255.3504,0.6,-0.74353,8e-05,20.42463]
[1744070086051,62.64,79247.9414,0.6,-0.74412,8e-05,20.39811]
[1744070087058,62.64,79238.3262,0.6,-0.74489,8e-05,20.36356]
[1744070089072,62.64,79224.5811,0.6,-0.74598,8e-05,20.31435]
[1744070090079,62.65,79220.792,0.6,-0.74628,8e-05,20.30095]
[1744070094107,62.66,79221.1589,0.6,-0.74621,8e-05,20.30375]
[1744070095114,62.66,79230.733,0.6,-0.74543,8e-05,20.33895]
[1744070097128,62.66,79226.6219,0.6,-0.74575,8e-05,20.32463]
[1744070098683,62.66,79210.1607,0.6,-0.74706,8e-05,20.265]
[1744070103170,62.68,79205.9635,0.6,-0.74737,8e-05,20.25123]
[1744070107198,62.68,79203.1612,0.6,-0.74756,8e-05,20.24231]
[1744070112233,62.69,79200.6379,0.6,-0.74773,8e-05,20.2346]
[1744070116264,62.7,79199.4949,0.6,-0.7478,8e-05,20.23134]
[1744070117272,62.7,79214.8149,0.6,-0.74656,8e-05,20.28734]
[1744070118278,62.7,79222.4268,0.6,-0.74595,8e-05,20.3152]
[1744070119285,62.7,79205.6418,0.6,-0.74729,8e-05,20.25421]
[1744070120292,62.7,79197.0018,0.6,-0.74798,8e-05,20.22283]
[1744070124321,62.71,79193.6608,0.6,-0.74823,8e-05,20.21134]
[1744070125328,62.71,79190.7817,0.6,-0.74846,8e-05,20.201]
[1744070128349,62.71,79196.8337,0.6,-0.74796,8e-05,20.22363]
[1744070131372,62.72,79194.1827,0.6,-0.7482,8e-05,20.21004]
[1744070132379,62.72,79197.0827,0.6,-0.74796,8e-05,20.22081]
[1744070134393,62.72,79199.5777,0.6,-0.74775,8e-05,20.23023]
[1744070137414,62.72,79193.6616,0.6,-0.74822,8e-05,20.20896]
[1744070138421,62.72,79190.7355,0.6,-0.74845,8e-05,20.19847]
[1744070139428,62.72,79187.7915,0.6,-0.74868,8e-05,20.18781]
[1744070140435,62.72,79184.4615,0.6,-0.74895,8e-05,20.17573]
[1744070142449,62.73,79181.7583,0.6,-0.74916,8e-05,20.16607]
[1744070146477,62.73,79187.8342,0.6,-0.74866,8e-05,20.18873]
[1744070150505,62.73,79190.3642,0.6,-0.74845,8e-05,20.19839]
[1744070151512,62.73,79200.2753,0.6,-0.74765,8e-05,20.23477]
[1744070152519,62.73,79203.9513,0.6,-0.74735,8e-05,20.24829]
[1744070153526,62.73,79194.4593,0.6,-0.74811,8e-05,20.21379]
[1744070154538,62.73,79184.5762,0.6,-0.7489,8e-05,20.17781]
[1744070155317,62.73,79184.5762,0.6,-0.7489,8e-05,20.17781]
[1744070156553,62.74,79175.056,0.6,-0.74965,8e-05,20.14326]
[1744070157563,62.74,79170.266,0.6,-0.75003,8e-05,20.12587]
[1744070159574,62.74,79165.0769,0.6,-0.75043,8e-05,20.10742]
[1744070160581,62.74,79159.8728,0.6,-0.75084,8e-05,20.08862]
[1744070163602,62.75,79154.9656,0.6,-0.75121,8e-05,20.07151]
[1744070164609,62.75,79149.8335,0.6,-0.75161,8e-05,20.0529]
[1744070165601,62.75,79149.8335,0.6,-0.75161,8e-05,20.0529]
[1744070165768,62.75,79149.8335,0.6,-0.75161,8e-05,20.0529]
[1744070165626,62.75,79149.8335,0.6,-0.75161,8e-05,20.05306]
[1744070166629,62.75,79149.8335,0.6,-0.75161,8e-05,20.05306]
[1744070166963,62.75,79149.8335,0.6,-0.75161,8e-05,20.05306]
[1744070167747,62.75,79149.8335,0.6,-0.75161,8e-05,20.05306]
[1744070167756,62.75,79143.1023,0.6,-0.75214,8e-05,20.02842]
[1744070168643,62.76,79143.1023,0.6,-0.75212,8e-05,20.0292]
[1744070170657,62.76,79096.8523,0.6,-0.75578,8e-05,19.85866]
[1744070172672,62.77,79099.1624,0.6,-0.75558,8e-05,19.8678]
[1744070173679,62.77,79103.0384,0.6,-0.75527,8e-05,19.88238]
[1744070176700,62.77,79101.6385,0.6,-0.75536,8e-05,19.87819]
[1744070177707,62.77,79089.8205,0.6,-0.75629,8e-05,19.83451]
[1744070178714,62.78,79077.1095,0.6,-0.75728,8e-05,19.78741]
[1744070181330,62.78,79076.4095,0.6,-0.75733,8e-05,19.78519]
[1744070181332,62.78,79076.4095,0.6,-0.75733,8e-05,19.78519]
[1744070181735,62.78,79076.4095,0.6,-0.75732,8e-05,19.78575]
[1744070182780,62.78,79086.7476,0.6,-0.7565,8e-05,19.82447]
[1744070183749,62.79,79086.7476,0.6,-0.75649,8e-05,19.82481]
[1744070184756,62.79,79097.3308,0.6,-0.75565,8e-05,19.86443]
[1744070185763,62.79,79103.1559,0.6,-0.75518,8e-05,19.88632]
[1744070187777,62.79,79105.782,0.6,-0.75496,8e-05,19.89656]
[1744070192791,62.8,79105.4492,0.6,-0.75499,8e-05,19.89235]
[1744070195453,62.81,79106.4422,0.6,-0.75489,8e-05,19.89676]
[1744070195794,62.81,79106.6432,0.6,-0.75487,8e-05,19.89792]
[1744070200799,62.82,79107.9354,0.6,-0.75472,8e-05,19.90476]
[1744070203802,62.83,79111.2945,0.6,-0.75442,8e-05,19.91856]
[1744070204803,62.83,79114.7735,0.6,-0.75414,8e-05,19.93189]
[1744070207806,62.84,79111.3226,0.6,-0.75438,8e-05,19.92041]
[1744070208807,62.84,79108.1646,0.6,-0.75462,8e-05,19.90911]
[1744070209808,62.85,79106.0496,0.6,-0.75478,8e-05,19.90168]
[1744070210809,62.85,79108.3886,0.6,-0.75458,8e-05,19.91082]
[1744070214813,62.86,79106.1837,0.6,-0.75472,8e-05,19.90446]
[1744070218817,62.87,79108.4925,0.6,-0.7545,8e-05,19.91434]
[1744070222821,62.88,79111.7625,0.6,-0.7542,8e-05,19.92822]
[1744070223822,62.88,79116.6475,0.6,-0.75381,8e-05,19.94652]
[1744070224823,62.88,79123.8516,0.6,-0.75323,8e-05,19.97341]
[1744070227826,62.89,79120.0006,0.6,-0.75351,8e-05,19.96037]
[1744070232831,62.9,79117.6575,0.6,-0.75366,8e-05,19.95344]
[1744070234833,62.9,79121.0246,0.6,-0.75338,8e-05,19.96651]
[1744070236835,62.91,79123.5786,0.6,-0.75316,8e-05,19.9767]
[1744070240839,62.92,79130.0368,0.6,-0.75261,8e-05,20.00195]
[1744070241840,62.92,79132.2498,0.6,-0.75243,8e-05,20.01044]
[1744070242841,62.92,79124.5097,0.6,-0.75303,8e-05,19.98222]
[1744070243842,62.92,79120.7747,0.6,-0.75332,8e-05,19.96875]
[1744070248847,62.93,79120.5047,0.6,-0.7533,8e-05,19.96952]
[1744070253852,62.95,79121.4107,0.6,-0.75322,8e-05,19.97029]
[1744070256855,62.95,79119.1447,0.6,-0.75337,8e-05,19.96311]
[1744070261860,62.97,79119.5826,0.6,-0.75329,8e-05,19.96668]
[1744070262861,62.97,79124.4217,0.6,-0.7529,8e-05,19.98486]
[1744070263862,62.97,79130.5967,0.6,-0.75241,8e-05,20.00791]
[1744070265864,62.97,79137.1867,0.6,-0.75187,8e-05,20.03272]
[1744070269868,62.98,79139.4857,0.6,-0.75166,8e-05,20.04239]
[1744070271870,62.99,79142.4427,0.6,-0.75141,8e-05,20.05376]
[1744070276876,62.99,79156.4578,0.6,-0.75027,8e-05,20.10643]
[1744070277877,62.99,79173.2249,0.6,-0.74893,8e-05,20.16777]
[1744070278562,62.99,79173.2249,0.6,-0.74893,8e-05,20.16777]
[1744070278878,62.99,79176.9889,0.6,-0.74862,8e-05,20.18157]
[1744070279879,63.0,79170.3409,0.6,-0.74915,8e-05,20.15742]
[1744070283883,63.0,79173.9258,0.6,-0.74886,8e-05,20.1709]
[1744070284748,63.0,79173.9258,0.6,-0.74886,8e-05,20.1709]
[1744070285885,63.0,79177.4168,0.6,-0.74857,8e-05,20.18377]
[1744070287887,63.0,79179.8548,0.6,-0.74838,8e-05,20.19278]
[1744070288883,63.0,79179.8548,0.6,-0.74838,8e-05,20.19278]
[1744070288888,63.0,79181.7038,0.6,-0.74823,8e-05,20.19967]
[1744070289889,63.0,79189.8308,0.6,-0.74757,8e-05,20.22936]
[1744070291891,63.0,79182.9848,0.6,-0.74811,8e-05,20.20472]
[1744070295895,63.01,79185.1988,0.6,-0.74792,8e-05,20.21337]
[1744070296896,63.01,79189.4548,0.6,-0.74758,8e-05,20.22885]
[1744070298898,63.01,79199.8288,0.6,-0.74675,8e-05,20.26661]
[1744070299899,63.01,79202.9579,0.6,-0.7465,8e-05,20.27803]
[1744070300900,63.01,79207.2009,0.6,-0.74615,8e-05,20.29347]
[1744070303903,63.01,79211.3629,0.6,-0.74582,8e-05,20.30869]
[1744070304904,63.01,79218.7539,0.6,-0.74522,8e-05,20.33545]
[1744070305905,63.01,79205.6429,0.6,-0.74627,8e-05,20.28804]
[1744070306906,63.01,79201.5559,0.6,-0.7466,8e-05,20.2733]
[1744070307907,63.01,79203.9459,0.6,-0.74641,8e-05,20.28203]
[1744070309909,63.01,79207.4508,0.6,-0.74612,8e-05,20.29485]
[1744070311911,63.01,79212.8828,0.6,-0.74572,8e-05,20.31016]
[1744070313913,63.01,79223.8029,0.6,-0.74484,8e-05,20.34969]
[1744070314914,63.01,79220.9789,0.6,-0.74507,8e-05,20.33949]
[1744070317702,63.01,79224.5459,0.6,-0.74478,8e-05,20.35237]
[1744070321730,63.01,79222.1438,0.6,-0.74498,8e-05,20.34336]
[1744070322737,63.01,79231.5978,0.6,-0.74422,8e-05,20.37747]
[1744070327772,63.01,79233.0036,0.6,-0.74412,8e-05,20.38204]
[1744070330793,63.01,79239.8295,0.6,-0.74357,8e-05,20.40647]
[1744070334821,63.0,79242.6024,0.6,-0.74337,8e-05,20.41558]
[1744070335828,63.0,79245.7784,0.6,-0.74312,8e-05,20.42694]
[1744070337842,62.99,79240.9003,0.6,-0.74354,8e-05,20.40821]
[1744070338938,62.99,79235.8422,0.6,-0.74396,8e-05,20.38956]
[1744070339939,62.99,79228.5642,0.6,-0.74455,8e-05,20.36315]
[1744070343939,62.99,79228.3471,0.6,-0.74457,8e-05,20.36217]
[1744070344905,62.99,79213.965,0.6,-0.74572,8e-05,20.31022]
[1744070345912,62.99,79208.413,0.6,-0.74617,8e-05,20.29004]
[1744070346919,62.99,79204.5019,0.6,-0.74649,8e-05,20.27581]
[1744070348934,62.98,79201.5899,0.6,-0.74673,8e-05,20.26473]
[1744070349941,62.99,79196.9198,0.6,-0.74708,8e-05,20.24879]
[1744070351951,62.99,79189.1937,0.6,-0.7477,8e-05,20.22075]
[1744070352952,62.99,79186.2537,0.6,-0.74794,8e-05,20.21008]
[1744070354954,62.99,79179.5946,0.6,-0.74847,8e-05,20.18592]
[1744070355955,62.99,79168.8636,0.6,-0.74932,8e-05,20.1469]
[1744070358958,62.99,79161.6975,0.6,-0.74988,8e-05,20.12113]
[1744070361961,63.0,79157.2334,0.6,-0.75023,8e-05,20.1053]
[1744070362962,63.0,79153.4034,0.6,-0.75052,8e-05,20.09155]
[1744070364964,63.0,79149.9423,0.6,-0.75079,8e-05,20.07943]
[1744070366823,63.0,79148.3283,0.6,-0.75091,8e-05,20.07381]
[1744070366851,63.0,79148.3283,0.6,-0.75091,8e-05,20.07381]
[1744070367609,63.0,79148.3283,0.6,-0.75091,8e-05,20.07381]
[1744070367967,63.01,79135.1573,0.6,-0.75195,8e-05,20.02585]
[1744070368968,63.01,79122.2402,0.6,-0.75296,8e-05,19.97874]
[1744070369969,63.01,79127.0242,0.6,-0.75258,8e-05,19.99665]
[1744070370970,63.01,79130.7452,0.6,-0.75227,8e-05,20.01063]
[1744070372972,63.02,79127.0262,0.6,-0.75259,8e-05,19.99313]
[1744070374976,63.02,79119.7962,0.6,-0.75316,8e-05,19.96676]
[1744070375977,63.02,79116.3142,0.6,-0.75343,8e-05,19.95407]
[1744070377979,63.02,79114.0592,0.6,-0.75361,8e-05,19.94574]
[1744070378980,63.02,79117.1801,0.6,-0.75336,8e-05,19.95737]
[1744070379981,63.02,79119.4461,0.6,-0.75318,8e-05,19.96573]
[1744070381983,63.02,79116.2461,0.6,-0.75343,8e-05,19.9542]
[1744070386988,63.02,79114.7371,0.6,-0.75354,8e-05,19.94882]
[1744070391993,63.02,79116.1461,0.6,-0.75342,8e-05,19.95439]
[1744070393995,63.03,79119.754,0.6,-0.75312,8e-05,19.96816]
[1744070394996,63.03,79130.23,0.6,-0.75229,8e-05,20.00698]
[1744070396998,63.03,79134.131,0.6,-0.75196,8e-05,20.02187]
[1744070397999,63.03,79139.787,0.6,-0.75151,8e-05,20.04287]
[1744070400001,63.04,79140.032,0.6,-0.75148,8e-05,20.04428]
[1744070401260,63.04,79140.084,0.6,-0.75147,8e-05,20.04473]
[1744070401309,63.04,79140.084,0.6,-0.75147,8e-05,20.04473]
[1744070403004,63.04,79135.62,0.6,-0.75181,8e-05,20.02869]
[1744070406007,63.05,79131.0659,0.6,-0.75215,8e-05,20.01292]
[1744070408722,63.05,79131.0659,0.6,-0.75213,8e-05,20.0138]
[1744070410017,63.05,79114.3999,0.6,-0.75345,8e-05,19.95272]
[1744070416026,63.07,79129.6088,0.6,-0.7522,8e-05,20.01076]
[1744070417432,63.07,79136.0848,0.6,-0.75167,8e-05,20.03505]
[1744070418931,63.07,79136.0848,0.6,-0.75167,8e-05,20.03505]
[1744070418959,63.07,79136.0848,0.6,-0.75166,8e-05,20.03535]
[1744070419446,63.07,79139.4138,0.6,-0.75139,8e-05,20.04779]
[1744070424664,63.08,79139.8187,0.6,-0.75134,8e-05,20.05023]
[1744070425036,63.08,79151.2257,0.6,-0.75043,8e-05,20.09215]
[1744070426497,63.09,79143.4167,0.6,-0.75104,8e-05,20.0641]
[1744070427504,63.09,79130.3997,0.6,-0.75207,8e-05,20.01646]
[1744070428511,63.09,79121.5447,0.6,-0.75277,8e-05,19.98404]
[1744070429518,63.09,79114.7357,0.6,-0.7533,8e-05,19.95935]
[1744070430525,63.09,79121.8247,0.6,-0.75273,8e-05,19.98572]
[1744070431532,63.09,79125.6527,0.6,-0.75246,8e-05,19.99548]
[1744070433546,63.09,79127.8566,0.6,-0.75227,8e-05,20.00403]
[1744070435560,63.1,79122.0786,0.6,-0.75272,8e-05,19.98332]
[1744070438581,63.1,79117.6666,0.6,-0.75305,8e-05,19.96793]
[1744070439588,63.1,79113.4826,0.6,-0.75338,8e-05,19.95267]
[1744070442467,63.1,79113.3895,0.6,-0.75338,8e-05,19.95259]
[1744070443741,63.11,79113.3895,0.6,-0.75338,8e-05,19.95272]
[1744070443842,63.11,79113.3895,0.6,-0.75337,8e-05,19.95285]
[1744070449658,63.11,79113.9454,0.6,-0.75331,8e-05,19.95571]
[1744070451672,63.12,79117.8374,0.6,-0.75299,8e-05,19.97071]
[1744070453686,63.12,79121.2114,0.6,-0.7527,8e-05,19.98375]
[1744070454693,63.12,79125.9024,0.6,-0.75232,8e-05,20.00129]
[1744070456707,63.13,79123.7593,0.6,-0.75248,8e-05,19.99405]
[1744070458724,63.13,79127.1153,0.6,-0.75221,8e-05,20.00675]
[1744070459731,63.13,79118.7763,0.6,-0.75286,8e-05,19.9763]
[1744070460738,63.13,79108.9523,0.6,-0.75363,8e-05,19.94034]
[1744070463075,63.13,79099.4243,0.6,-0.75438,8e-05,19.90544]
[1744070463760,63.13,79099.4243,0.6,-0.75437,8e-05,19.90578]
[1744070464767,63.13,79072.2584,0.6,-0.75651,8e-05,19.80556]
[1744070466789,63.13,79076.5974,0.6,-0.75617,8e-05,19.82172]
[1744070469809,63.14,79070.0893,0.6,-0.75667,8e-05,19.79787]
[1744070471936,63.14,79070.0893,0.6,-0.75667,8e-05,19.79804]
[1744070473837,63.14,79097.3003,0.6,-0.75453,8e-05,19.89861]
[1744070474844,63.14,79083.9973,0.6,-0.75557,8e-05,19.84959]
[1744070475851,63.14,79075.9173,0.6,-0.75621,8e-05,19.81979]
[1744070480887,63.14,79077.6503,0.6,-0.75606,8e-05,19.8268]
[1744070482901,63.15,79083.1363,0.6,-0.75561,8e-05,19.84768]
[1744070483908,63.15,79093.8462,0.6,-0.75476,8e-05,19.8875]
[1744070488944,63.15,79092.3021,0.6,-0.75486,8e-05,19.88288]
[1744070489144,63.15,79092.3021,0.6,-0.75486,8e-05,19.88288]
[1744070489858,63.15,79092.3021,0.6,-0.75486,8e-05,19.88288]
[1744070490958,63.16,79081.92,0.6,-0.75567,8e-05,19.84487]
[1744070492972,63.16,79076.868,0.6,-0.75609,8e-05,19.82209]
[1744070497000,63.16,79074.001,0.6,-0.75631,8e-05,19.81175]
[1744070498007,63.16,79071.706,0.6,-0.75649,8e-05,19.80347]
[1744070503047,63.17,79064.309,0.6,-0.75705,8e-05,19.7767]
[1744070508083,63.17,79066.301,0.6,-0.75688,8e-05,19.78473]
[1744070509090,63.17,79069.874,0.6,-0.7566,8e-05,19.79809]
[1744070510097,63.17,79069.902,0.6,-0.7566,8e-05,19.7983]
[1744070511106,63.17,79087.9839,0.6,-0.75517,8e-05,19.86518]
[1744070513120,63.18,79092.4128,0.6,-0.75481,8e-05,19.88219]
[1744070514127,63.18,79095.5857,0.6,-0.75455,8e-05,19.89424]
[1744070515134,63.18,79095.5857,0.6,-0.75454,8e-05,19.89454]
[1744070516141,63.18,79123.1495,0.6,-0.75236,8e-05,19.99606]
[1744070517143,63.18,79134.6794,0.6,-0.75144,8e-05,20.03851]
[1744070522148,63.19,79133.1943,0.6,-0.75153,8e-05,20.03437]
[1744070524150,63.19,79138.9432,0.6,-0.75106,8e-05,20.05594]
[1744070525151,63.2,79144.8231,0.6,-0.75059,8e-05,20.07767]
[1744070527154,63.2,79148.998,0.6,-0.75025,8e-05,20.09325]
[1744070528278,63.2,79148.998,0.6,-0.75025,8e-05,20.09337]
[1744070528934,63.2,79148.998,0.6,-0.75024,8e-05,20.09343]
[1744070529811,63.2,79148.998,0.6,-0.75024,8e-05,20.09343]
[1744070529894,63.2,79148.998,0.6,-0.75024,8e-05,20.09348]
[1744070531157,63.2,79173.7447,0.6,-0.74827,8e-05,20.18358]
[1744070533159,63.2,79180.0995,0.6,-0.74776,8e-05,20.20683]
[1744070535162,63.2,79165.4605,0.6,-0.74893,8e-05,20.15383]
[1744070535459,63.2,79165.4605,0.6,-0.74892,8e-05,20.15405]
[1744070537164,63.21,79143.4637,0.6,-0.75066,8e-05,20.07415]
[1744070540167,63.21,79139.7286,0.6,-0.75095,8e-05,20.06089]
[1744070545345,63.21,79141.0356,0.6,-0.75085,8e-05,20.06545]
[1744070546352,63.21,79133.7007,0.6,-0.75143,8e-05,20.03861]
[1744070547359,63.21,79128.8287,0.6,-0.75182,8e-05,20.02077]
[1744070548366,63.21,79126.0847,0.6,-0.75203,8e-05,20.01093]
[1744070549909,63.21,79126.0847,0.6,-0.75203,8e-05,20.01093]
[1744070549942,63.21,79126.0847,0.6,-0.75203,8e-05,20.01113]
[1744070551880,63.21,79127.3156,0.6,-0.75193,8e-05,20.01567]
[1744070552395,63.21,79124.9567,0.6,-0.75216,8e-05,20.00228]
[1744070553830,63.21,79124.9567,0.6,-0.75216,8e-05,20.00228]
[1744070554409,63.21,79121.6076,0.6,-0.75243,8e-05,19.98986]
[1744070557430,63.21,79128.4566,0.6,-0.75187,8e-05,20.01556]
[1744070558438,63.21,79135.7665,0.6,-0.75129,8e-05,20.04254]
[1744070560197,63.21,79147.1494,0.6,-0.75038,8e-05,20.08428]
[1744070563200,63.22,79142.4143,0.6,-0.75074,8e-05,20.06766]
[1744070564485,63.22,79146.4391,0.6,-0.75041,8e-05,20.08264]
[1744070566203,63.22,79160.662,0.6,-0.74928,8e-05,20.13456]
[1744070567506,63.22,79156.815,0.6,-0.74958,8e-05,20.1208]
[1744070569520,63.22,79159.9539,0.6,-0.74933,8e-05,20.13241]
[1744070570527,63.23,79163.6198,0.6,-0.74902,8e-05,20.14652]
[1744070575562,63.24,79163.1445,0.6,-0.74901,8e-05,20.14652]
[1744070578583,63.25,79166.8674,0.6,-0.74868,8e-05,20.16173]
[1744070579590,63.25,79169.5033,0.6,-0.74847,8e-05,20.17133]
[1744070582193,63.25,79171.2002,0.6,-0.74833,8e-05,20.1775]
[1744070582627,63.25,79181.6031,0.6,-0.74749,8e-05,20.21549]
[1744070583633,63.25,79190.904,0.6,-0.74674,8e-05,20.24956]
[1744070584640,63.26,79194.8319,0.6,-0.74641,8e-05,20.26445]
[1744070585297,63.26,79194.8319,0.6,-0.74641,8e-05,20.26445]
[1744070585837,63.26,79194.8319,0.6,-0.74641,8e-05,20.26445]
[1744070585849,63.26,79194.8319,0.6,-0.74641,8e-05,20.26467]
[1744070587207,63.26,79194.8319,0.6,-0.74641,8e-05,20.26467]
[1744070587212,63.26,79194.8319,0.6,-0.74641,8e-05,20.26467]
[1744070587224,63.26,79197.8397,0.6,-0.74616,8e-05,20.27556]
[1744070587661,63.26,79197.8397,0.6,-0.74617,8e-05,20.27515]
[1744070588405,63.26,79197.8397,0.6,-0.74617,8e-05,20.27515]
[1744070588981,63.27,79197.8397,0.6,-0.74611,8e-05,20.27773]
[1744070589675,63.28,79221.4374,0.6,-0.7442,8e-05,20.3636]
[1744070590682,63.28,79225.4604,0.6,-0.74389,8e-05,20.37741]
[1744070591689,63.28,79215.3974,0.6,-0.7447,8e-05,20.34119]
[1744070594710,63.26,79219.2304,0.6,-0.74444,8e-05,20.35294]
[1744070595717,63.26,79223.0224,0.6,-0.74416,8e-05,20.36557]
[1744070596724,63.25,79219.1465,0.6,-0.7445,8e-05,20.35051]
[1744070597731,63.24,79221.8045,0.6,-0.7443,8e-05,20.35943]
[1744070598738,63.24,79224.0675,0.6,-0.74414,8e-05,20.36698]
[1744070600752,63.23,79220.3265,0.6,-0.74446,8e-05,20.35247]
[1744070601759,63.23,79223.3795,0.6,-0.74423,8e-05,20.36289]
[1744070604780,63.22,79225.7586,0.6,-0.74408,8e-05,20.36964]
[1744070609815,63.2,79223.1046,0.6,-0.74436,8e-05,20.35722]
[1744070613843,63.18,79228.5194,0.6,-0.74402,8e-05,20.37003]
[1744070616864,63.17,79225.6064,0.6,-0.74431,8e-05,20.35706]
[1744070617871,63.17,79221.3814,0.6,-0.74465,8e-05,20.34171]
[1744070618878,63.16,79216.6205,0.6,-0.74504,8e-05,20.32442]
[1744070623913,63.14,79217.4727,0.6,-0.74507,8e-05,20.32323]
[1744070624920,63.13,79221.9377,0.6,-0.74472,8e-05,20.33905]
[1744070625927,63.13,79224.1576,0.6,-0.74455,8e-05,20.34677]
[1744070628948,63.13,79226.4487,0.6,-0.74439,8e-05,20.35413]
[1744070629955,63.12,79223.2427,0.6,-0.74465,8e-05,20.34226]
[1744070630962,63.12,79225.8087,0.6,-0.74445,8e-05,20.35113]
[1744070635997,63.11,79226.8516,0.6,-0.74441,8e-05,20.35321]
[1744070641045,63.1,79226.1316,0.6,-0.7445,8e-05,20.34951]
[1744070642042,63.1,79230.6656,0.6,-0.74415,8e-05,20.36504]
[1744070645065,63.08,79233.5293,0.6,-0.74397,8e-05,20.37344]
[1744070646072,63.09,79231.2742,0.6,-0.74414,8e-05,20.36566]
[1744070647079,63.09,79211.0104,0.6,-0.74577,8e-05,20.29264]
[1744070649093,63.09,79189.1616,0.6,-0.74751,8e-05,20.21363]
[1744070653121,63.09,79185.7148,0.6,-0.74778,8e-05,20.20145]
[1744070655136,63.09,79189.3508,0.6,-0.74749,8e-05,20.21465]
[1744070657294,63.09,79187.9789,0.6,-0.7476,8e-05,20.20981]
[1744070658156,63.09,79171.494,0.6,-0.74891,8e-05,20.14994]
[1744070659163,63.09,79170.9381,0.6,-0.74896,8e-05,20.14794]
[1744070660170,63.09,79184.428,0.6,-0.74788,8e-05,20.197]
[1744070661177,63.09,79191.2819,0.6,-0.74733,8e-05,20.22191]
[1744070662184,63.09,79182.8738,0.6,-0.748,8e-05,20.19144]
[1744070663191,63.09,79175.3859,0.6,-0.7486,8e-05,20.16425]
[1744070664198,63.09,79178.8759,0.6,-0.74832,8e-05,20.17696]
[1744070665205,63.09,79185.8648,0.6,-0.74776,8e-05,20.20237]
[1744070665462,63.09,79185.8648,0.6,-0.74776,8e-05,20.20237]
[1744070667219,63.09,79190.9797,0.6,-0.74735,8e-05,20.22099]
[1744070668226,63.09,79202.1997,0.6,-0.74645,8e-05,20.2617]
[1744070669233,63.09,79211.6116,0.6,-0.74569,8e-05,20.2958]
[1744070670240,63.09,79208.4325,0.6,-0.74595,8e-05,20.28436]
[1744070671247,63.1,79205.4355,0.6,-0.74622,8e-05,20.26913]
[1744070672254,63.1,79202.7855,0.6,-0.74643,8e-05,20.25961]
[1744070673261,63.1,79197.4696,0.6,-0.74686,8e-05,20.24045]
[1744070677289,63.1,79201.4104,0.6,-0.74654,8e-05,20.25466]
[1744070678296,63.1,79207.6893,0.6,-0.74604,8e-05,20.27737]
[1744070679303,63.1,79210.5183,0.6,-0.74581,8e-05,20.28758]
[1744070682324,63.09,79209.6571,0.6,-0.74588,8e-05,20.28432]
[1744070683331,63.09,79222.165,0.6,-0.74488,8e-05,20.32945]
[1744070684338,63.09,79234.6239,0.6,-0.74388,8e-05,20.37428]
[1744070685340,63.09,79241.8578,0.6,-0.7433,8e-05,20.40023]
[1744070689345,63.09,79238.5838,0.6,-0.74357,8e-05,20.38816]
[1744070690346,63.08,79234.423,0.6,-0.74393,8e-05,20.37222]
[1744070690437,63.08,79234.423,0.6,-0.74393,8e-05,20.37222]
[1744070690455,63.08,79234.423,0.6,-0.74394,8e-05,20.37178]
[1744070692352,63.08,79214.4853,0.6,-0.74554,8e-05,20.29985]
[1744070694353,63.08,79216.8293,0.6,-0.74535,8e-05,20.30836]
[1744070695354,63.08,79220.3493,0.6,-0.74507,8e-05,20.32108]
[1744070697356,63.08,79227.6702,0.6,-0.74448,8e-05,20.34747]
[1744070698357,63.08,79230.9821,0.6,-0.74422,8e-05,20.35938]
[1744070700359,63.08,79235.4188,0.6,-0.74388,8e-05,20.37449]
[1744070701360,63.07,79239.1467,0.6,-0.74359,8e-05,20.38729]
[1744070702361,63.07,79248.6175,0.6,-0.74282,8e-05,20.42153]
[1744070704365,63.08,79241.5505,0.6,-0.74339,8e-05,20.39653]
[1744070707370,63.08,79246.1293,0.6,-0.743,8e-05,20.41365]
[1744070710373,63.06,79241.9521,0.6,-0.74339,8e-05,20.3963]
[1744070714377,63.05,79237.4972,0.6,-0.74379,8e-05,20.3788]
[1744070716380,63.05,79247.4491,0.6,-0.74301,8e-05,20.41371]
[1744070718603,63.04,79248.718,0.6,-0.74294,8e-05,20.41659]
[1744070718710,63.03,79248.718,0.6,-0.74297,8e-05,20.41569]
[1744070720384,63.02,79262.4007,0.6,-0.74189,8e-05,20.46351]
[1744070721385,63.03,79267.0645,0.6,-0.74149,8e-05,20.48124]
[1744070723634,63.03,79270.7114,0.6,-0.74119,8e-05,20.49454]
[1744070726390,63.02,79274.5981,0.6,-0.74091,8e-05,20.50679]
[1744070727662,63.0,79281.6109,0.6,-0.74043,8e-05,20.52829]
[1744070728669,62.98,79274.165,0.6,-0.74108,8e-05,20.49999]
[1744070730394,62.97,79278.3588,0.6,-0.74078,8e-05,20.51328]
[1744070732697,62.93,79287.7786,0.6,-0.74018,8e-05,20.53692]
[1744070737733,62.87,79288.4377,0.6,-0.74035,8e-05,20.53025]
[1744070740754,62.84,79290.8254,0.6,-0.74029,8e-05,20.5335]
[1744070745410,62.79,79281.6485,0.6,-0.74119,8e-05,20.49434]
[1744070745864,62.79,79281.6485,0.6,-0.74119,8e-05,20.49434]
[1744070749828,62.75,79277.9965,0.6,-0.74163,8e-05,20.47533]
[1744070751416,62.75,79274.2087,0.6,-0.74196,8e-05,20.46079]
[1744070752848,62.73,79279.0157,0.6,-0.74162,8e-05,20.47572]
[1744070753855,62.72,79287.6737,0.6,-0.74095,8e-05,20.50543]
[1744070754862,62.71,79291.3778,0.6,-0.74069,8e-05,20.51729]
[1744070759897,62.67,79289.7929,0.6,-0.74097,8e-05,20.50523]
[1744070760904,62.66,79283.734,0.6,-0.74148,8e-05,20.48269]
[1744070761911,62.66,79276.354,0.6,-0.7421,8e-05,20.45544]
[1744070764932,62.64,79282.2889,0.6,-0.74168,8e-05,20.47427]
[1744070766946,62.63,79285.4949,0.6,-0.74147,8e-05,20.48376]
[1744070767953,62.62,79289.7339,0.6,-0.74115,8e-05,20.49783]
[1744070769064,62.62,79289.7339,0.6,-0.74115,8e-05,20.49783]
[1744070775002,62.57,79290.6445,0.6,-0.74125,8e-05,20.49403]
[1744070780038,62.54,79286.0217,0.6,-0.74172,8e-05,20.47341]
[1744070780554,62.54,79286.0217,0.6,-0.74172,8e-05,20.47341]
[1744070783059,62.54,79274.7171,0.6,-0.74267,8e-05,20.43162]
[1744070784066,62.54,79260.6463,0.6,-0.74381,8e-05,20.38067]
[1744070785073,62.54,79255.5853,0.6,-0.74422,8e-05,20.36234]
[1744070786080,62.54,79251.5413,0.6,-0.74455,8e-05,20.34771]
[1744070790108,62.54,79249.1206,0.6,-0.74474,8e-05,20.33918]
[1744070792122,62.54,79242.0038,0.6,-0.74535,8e-05,20.309]
[1744070793129,62.54,79246.4749,0.6,-0.74498,8e-05,20.32535]
[1744070794136,62.54,79248.7848,0.6,-0.74479,8e-05,20.33382]
[1744070796150,62.54,79246.2391,0.6,-0.745,8e-05,20.32471]
[1744070801185,62.55,79248.1382,0.6,-0.74483,8e-05,20.33198]
[1744070803199,62.55,79252.3832,0.6,-0.74449,8e-05,20.3475]
[1744070804206,62.55,79258.7491,0.6,-0.74397,8e-05,20.37062]
[1744070806220,62.55,79269.8569,0.6,-0.74306,8e-05,20.41135]
[1744070807227,62.55,79275.1269,0.6,-0.74262,8e-05,20.43062]
[1744070808234,62.55,79278.3377,0.6,-0.74236,8e-05,20.44242]
[1744070813269,62.55,79279.6924,0.6,-0.74226,8e-05,20.44692]
[1744070816291,62.54,79286.1472,0.6,-0.74178,8e-05,20.46821]
[1744070817298,62.53,79291.1611,0.6,-0.74139,8e-05,20.48559]
[1744070818307,62.53,79287.975,0.6,-0.74166,8e-05,20.47362]
[1744070819313,62.53,79281.198,0.6,-0.74222,8e-05,20.44889]
[1744070821328,62.53,79269.2702,0.6,-0.74319,8e-05,20.40575]
[1744070822335,62.53,79259.1234,0.6,-0.74401,8e-05,20.36899]
[1744070823342,62.53,79253.6714,0.6,-0.74445,8e-05,20.34921]
[1744070824349,62.53,79260.3473,0.6,-0.74391,8e-05,20.37344]
[1744070825357,62.53,79273.9691,0.6,-0.7428,8e-05,20.42278]
[1744070826363,62.53,79282.7391,0.6,-0.74209,8e-05,20.45445]
[1744070828377,62.53,79289.3016,0.6,-0.74154,8e-05,20.47862]
[1744070829384,62.53,79295.8725,0.6,-0.741,8e-05,20.50253]
[1744070831398,62.53,79286.4864,0.6,-0.74176,8e-05,20.46916]
[1744070832405,62.54,79282.1214,0.6,-0.74211,8e-05,20.45365]
[1744070837440,62.55,79282.1511,0.6,-0.74204,8e-05,20.4565]
[1744070838447,62.57,79284.9091,0.6,-0.74177,8e-05,20.46808]
[1744070840461,62.59,79280.4389,0.6,-0.74205,8e-05,20.45542]
[1744070844490,62.6,79277.9728,0.6,-0.7422,8e-05,20.44866]
[1744070847511,62.59,79282.7798,0.6,-0.74185,8e-05,20.46457]
[1744070848517,62.59,79289.8855,0.6,-0.74128,8e-05,20.4898]
[1744070849518,62.59,79294.1213,0.6,-0.74094,8e-05,20.50453]
[1744070852521,62.58,79297.3479,0.6,-0.74075,8e-05,20.51004]
[1744070855524,62.57,79293.9757,0.6,-0.74107,8e-05,20.4963]
[1744070856525,62.56,79288.9228,0.6,-0.74149,8e-05,20.47783]
[1744070861530,62.56,79288.7698,0.6,-0.74153,8e-05,20.47608]
[1744070862531,62.55,79285.7829,0.6,-0.74177,8e-05,20.46519]
[1744070867536,62.55,79284.5359,0.6,-0.74189,8e-05,20.46026]
[1744070872541,62.55,79270.7607,0.6,-0.74301,8e-05,20.41024]
[1744070873542,62.55,79257.5399,0.6,-0.74409,8e-05,20.36239]
[1744070874543,62.55,79253.502,0.6,-0.74441,8e-05,20.34784]
[1744070879548,62.56,79251.6015,0.6,-0.74455,8e-05,20.3415]
[1744070883552,62.56,79266.5483,0.6,-0.74332,8e-05,20.39656]
[1744070884553,62.56,79272.1391,0.6,-0.74286,8e-05,20.41703]
[1744070886555,62.57,79278.0377,0.6,-0.74237,8e-05,20.43879]
[1744070887556,62.57,79282.8554,0.6,-0.74198,8e-05,20.45613]
[1744070888812,62.56,79287.9353,0.6,-0.74157,8e-05,20.4743]
[1744070889820,62.56,79293.7162,0.6,-0.7411,8e-05,20.49505]
[1744070892562,62.56,79283.7823,0.6,-0.74191,8e-05,20.45929]
[1744070893158,62.57,79283.7823,0.6,-0.7419,8e-05,20.45955]
[1744070893848,62.57,79266.722,0.6,-0.74328,8e-05,20.39815]
[1744070894855,62.57,79252.5022,0.6,-0.74443,8e-05,20.3469]
[1744070896622,62.57,79245.7885,0.6,-0.74497,8e-05,20.32283]
[1744070897877,62.57,79238.3448,0.6,-0.74557,8e-05,20.2958]
[1744070898885,62.57,79235.0448,0.6,-0.74583,8e-05,20.28383]
[1744070900626,62.57,79228.3131,0.6,-0.74638,8e-05,20.25926]
[1744070900907,62.57,79228.3131,0.6,-0.74638,8e-05,20.2594]
[1744070901914,62.57,79211.4254,0.6,-0.74774,8e-05,20.19789]
[1744070903629,62.58,79194.7427,0.6,-0.74907,8e-05,20.137]
[1744070904936,62.58,79200.1965,0.6,-0.74862,8e-05,20.1574]
[1744070905943,62.58,79204.5565,0.6,-0.74827,8e-05,20.17355]
[1744070906950,62.58,79210.2452,0.6,-0.74781,8e-05,20.19455]
[1744070907959,62.58,79212.474,0.6,-0.74762,8e-05,20.20285]
[1744070909972,62.58,79216.3755,0.6,-0.7473,8e-05,20.21745]
[1744070910979,62.59,79225.2855,0.6,-0.74658,8e-05,20.25012]
[1744070911986,62.59,79232.232,0.6,-0.74605,8e-05,20.27112]
[1744070912993,62.59,79236.0639,0.6,-0.74573,8e-05,20.2855]
[1744070914000,62.59,79232.7739,0.6,-0.74599,8e-05,20.2739]
[1744070915007,62.59,79232.7739,0.6,-0.74598,8e-05,20.27395]
[1744070916014,62.59,79251.1288,0.6,-0.7445,8e-05,20.34078]
[1744070918028,62.59,79255.9337,0.6,-0.7441,8e-05,20.35827]
[1744070919035,62.59,79259.6126,0.6,-0.7438,8e-05,20.37163]
[1744070921049,62.6,79263.4189,0.6,-0.74348,8e-05,20.3859]
[1744070923063,62.6,79277.7146,0.6,-0.74231,8e-05,20.438]
[1744070925077,62.6,79273.2863,0.6,-0.74267,8e-05,20.42195]
[1744070926084,62.6,79266.8063,0.6,-0.7432,8e-05,20.3985]
[1744070927091,62.6,79263.9464,0.6,-0.74343,8e-05,20.38815]
[1744070930114,62.6,79259.2214,0.6,-0.74382,8e-05,20.37109]
[1744070931121,62.6,79253.5415,0.6,-0.74428,8e-05,20.35053]
[1744070934142,62.6,79250.5235,0.6,-0.74452,8e-05,20.33974]
[1744070935153,62.6,79243.7358,0.6,-0.74506,8e-05,20.31516]
[1744070936158,62.6,79240.8518,0.6,-0.7453,8e-05,20.30474]
[1744070937165,62.6,79246.6226,0.6,-0.74483,8e-05,20.32575]
[1744070938172,62.6,79255.8294,0.6,-0.74408,8e-05,20.3592]
[1744070939179,62.6,79258.6314,0.6,-0.74385,8e-05,20.36937]
[1744070940186,62.6,79262.6642,0.6,-0.74353,8e-05,20.38393]
[1744070941671,62.6,79266.6942,0.6,-0.7432,8e-05,20.39843]
[1744070943673,62.6,79273.7214,0.6,-0.74265,8e-05,20.42318]
[1744070944215,62.6,79273.7214,0.6,-0.74265,8e-05,20.42318]
[1744070946229,62.6,79263.2794,0.6,-0.74349,8e-05,20.38542]
[1744070947236,62.6,79256.8593,0.6,-0.74402,8e-05,20.36214]
[1744070948249,62.59,79264.9601,0.6,-0.74336,8e-05,20.39129]
[1744070949254,62.59,79270.2201,0.6,-0.74294,8e-05,20.41013]
[1744070952275,62.59,79266.6942,0.6,-0.74324,8e-05,20.39698]
[1744070954289,62.58,79274.2968,0.6,-0.74264,8e-05,20.42367]
[1744070955296,62.58,79278.4568,0.6,-0.74231,8e-05,20.43837]
[1744070956303,62.58,79274.6817,0.6,-0.74263,8e-05,20.42427]
[1744070957310,62.58,79278.2017,0.6,-0.74235,8e-05,20.43649]
[1744070960331,62.57,79280.5617,0.6,-0.74219,8e-05,20.4436]
[1744070961338,62.56,79277.3017,0.6,-0.74247,8e-05,20.43146]
[1744070966373,62.55,79276.0295,0.6,-0.74261,8e-05,20.42531]
[1744070968387,62.55,79273.4486,0.6,-0.74283,8e-05,20.41555]
[1744070971408,62.55,79265.7467,0.6,-0.74349,8e-05,20.38309]
[1744070976443,62.55,79265.5718,0.6,-0.74351,8e-05,20.3825]
[1744070981479,62.55,79262.942,0.6,-0.74372,8e-05,20.37306]
[1744070984499,62.55,79259.8432,0.6,-0.74397,8e-05,20.36191]
[1744070986415,62.55,79257.9823,0.6,-0.74412,8e-05,20.35517]
[1744070986513,62.55,79257.9823,0.6,-0.74412,8e-05,20.35494]
[1744070987520,62.55,79274.9531,0.6,-0.74275,8e-05,20.41625]
[1744070989534,62.54,79279.37,0.6,-0.74241,8e-05,20.43142]
[1744070991548,62.54,79282.4607,0.6,-0.74218,8e-05,20.44166]
[1744070992743,62.53,79282.6107,0.6,-0.74218,8e-05,20.44175]
[1744070993562,62.53,79282.6107,0.6,-0.74219,8e-05,20.44132]
[1744070996583,62.52,79283.2003,0.6,-0.74218,8e-05,20.44177]
[1744070997590,62.52,79293.132,0.6,-0.74138,8e-05,20.477]
[1744070998597,62.51,79289.415,0.6,-0.74171,8e-05,20.46286]
[1744071000611,62.5,79295.7709,0.6,-0.74123,8e-05,20.48419]
[1744071002625,62.49,79291.3278,0.6,-0.74162,8e-05,20.46668]
[1744071003632,62.48,79296.2097,0.6,-0.74125,8e-05,20.48346]
[1744071005067,62.48,79297.5246,0.6,-0.74116,8e-05,20.48736]
[1744071005647,62.47,79297.5246,0.6,-0.74118,8e-05,20.48642]
[1744071006653,62.46,79300.9865,0.6,-0.74093,8e-05,20.49766]
[1744071007660,62.47,79310.249,0.6,-0.74016,8e-05,20.5313]
[1744071008186,62.47,79310.249,0.6,-0.74016,8e-05,20.5313]
[1744071008667,62.47,79310.249,0.6,-0.74016,8e-05,20.53153]
[1744071010681,62.47,79328.711,0.6,-0.73863,8e-05,20.59841]
[1744071012695,62.47,79333.9096,0.6,-0.73819,8e-05,20.6176]
[1744071013705,62.48,79336.4145,0.6,-0.73798,8e-05,20.62686]
[1744071016648,62.5,79338.7733,0.6,-0.7377,8e-05,20.63873]
[1744071016649,62.5,79338.7733,0.6,-0.7377,8e-05,20.63873]
[1744071016727,62.5,79338.7733,0.6,-0.73769,8e-05,20.63901]
[1744071018741,62.51,79352.2856,0.6,-0.73656,8e-05,20.68783]
[1744071019748,62.51,79348.5016,0.6,-0.73687,8e-05,20.67462]
[1744071022758,62.51,79352.7353,0.6,-0.7365,8e-05,20.69055]
[1744071023759,62.53,79355.5172,0.6,-0.73621,8e-05,20.703]
[1744071028764,62.6,79351.1523,0.6,-0.73632,8e-05,20.69737]
[1744071032768,62.62,79359.2285,0.6,-0.73561,8e-05,20.72457]
[1744071035771,62.66,79362.3395,0.6,-0.73521,8e-05,20.74158]
[1744071038774,62.7,79370.1038,0.6,-0.73444,8e-05,20.77424]
[1744071043779,62.75,79371.3295,0.6,-0.73416,8e-05,20.78562]
[1744071048784,62.8,79371.4558,0.6,-0.73399,8e-05,20.7924]
[1744071050786,62.81,79366.6644,0.6,-0.73432,8e-05,20.77796]
[1744071051972,62.83,79362.6106,0.6,-0.73458,8e-05,20.76649]
[1744071057007,62.88,79362.8082,0.6,-0.7344,8e-05,20.77379]
[1744071062043,62.92,79361.9508,0.6,-0.73432,8e-05,20.77668]
[1744071063050,62.93,79366.2626,0.6,-0.73394,8e-05,20.79273]
[1744071064800,62.93,79371.4436,0.6,-0.7335,8e-05,20.81176]
[1744071065801,62.94,79378.4258,0.6,-0.73291,8e-05,20.83677]
[1744071066802,62.94,79391.6625,0.6,-0.73182,8e-05,20.88316]
[1744071068091,62.94,79399.1374,0.6,-0.7312,8e-05,20.9092]
[1744071070105,62.94,79393.7686,0.6,-0.73165,8e-05,20.89041]
[1744071071207,62.94,79393.7686,0.6,-0.73165,8e-05,20.89041]
[1744071071524,62.94,79393.7686,0.6,-0.73165,8e-05,20.8904]
[1744071072808,62.94,79401.7314,0.6,-0.73099,8e-05,20.91821]
[1744071073126,62.94,79401.7314,0.6,-0.73099,8e-05,20.91814]
[1744071074133,62.94,79413.4214,0.6,-0.73002,8e-05,20.9588]
[1744071077154,62.93,79430.6385,0.6,-0.72861,8e-05,21.01808]
[1744071081182,62.92,79427.9974,0.6,-0.72886,8e-05,21.00759]
[1744071084203,62.85,79425.308,0.6,-0.72932,8e-05,20.98915]
[1744071086217,62.81,79419.3063,0.6,-0.72996,8e-05,20.96295]
[1744071088232,62.78,79416.2265,0.6,-0.73034,8e-05,20.94738]
[1744071089238,62.76,79412.6065,0.6,-0.73069,8e-05,20.93265]
[1744071090245,62.75,79407.527,0.6,-0.73116,8e-05,20.91294]
[1744071091252,62.74,79404.609,0.6,-0.73148,8e-05,20.89643]
[1744071092259,62.72,79404.159,0.6,-0.73158,8e-05,20.89253]
[1744071093266,62.7,79416.8143,0.6,-0.7306,8e-05,20.93421]
[1744071094273,62.68,79427.6484,0.6,-0.72977,8e-05,20.96936]
[1744071095280,62.66,79430.6855,0.6,-0.72959,8e-05,20.97726]
[1744071098301,62.6,79434.0895,0.6,-0.72951,8e-05,20.98108]
[1744071103336,62.51,79433.3467,0.6,-0.72989,8e-05,20.96598]
[1744071104343,62.49,79436.8888,0.6,-0.72966,8e-05,20.97594]
[1744071109378,62.42,79436.4535,0.6,-0.72994,8e-05,20.9649]
[1744071111392,62.42,79433.5243,0.6,-0.7302,8e-05,20.9542]
[1744071116427,62.41,79435.5112,0.6,-0.73006,8e-05,20.96012]
[1744071121463,62.34,79433.8236,0.6,-0.73046,8e-05,20.94413]
[1744071124484,62.3,79428.3051,0.6,-0.73105,8e-05,20.91966]
[1744071127505,62.26,79430.8137,0.6,-0.73097,8e-05,20.92355]
[1744071129522,62.24,79435.6236,0.6,-0.73066,8e-05,20.93693]
[1744071134557,62.18,79436.3442,0.6,-0.73081,8e-05,20.93123]
[1744071136571,62.16,79433.7307,0.6,-0.7311,8e-05,20.91913]
[1744071138585,62.14,79427.9684,0.6,-0.73164,8e-05,20.89637]
[1744071143620,62.1,79427.2412,0.6,-0.73184,8e-05,20.88841]
[1744071148655,62.07,79426.4859,0.6,-0.73203,8e-05,20.88093]
[1744071153690,62.03,79426.8868,0.6,-0.73214,8e-05,20.87351]
[1744071155892,62.02,79439.4573,0.6,-0.73114,8e-05,20.91582]
[1744071157107,62.01,79439.4573,0.6,-0.73118,8e-05,20.91459]
[1744071157718,62.0,79439.4573,0.6,-0.73121,8e-05,20.9134]
[1744071160739,61.98,79435.6073,0.6,-0.73161,8e-05,20.89659]
[1744071165774,61.95,79432.6214,0.6,-0.73197,8e-05,20.88162]
[1744071170809,61.92,79428.0343,0.6,-0.73244,8e-05,20.8619]
[1744071173830,61.91,79430.6779,0.6,-0.73227,8e-05,20.86949]
[1744071178866,61.89,79429.9327,0.6,-0.7324,8e-05,20.86421]
[1744071180880,61.89,79426.156,0.6,-0.73273,8e-05,20.85006]
[1744071185915,61.87,79427.1817,0.6,-0.73269,8e-05,20.85191]
[1744071190927,61.86,79428.2102,0.6,-0.73265,8e-05,20.85398]
[1744071193930,61.85,79425.6672,0.6,-0.73288,8e-05,20.8439]
[1744071196933,61.85,79423.0435,0.6,-0.73312,8e-05,20.83402]
[1744071199936,61.84,79418.2871,0.6,-0.73355,8e-05,20.81578]
[1744071200937,61.84,79415.3034,0.6,-0.7338,8e-05,20.80504]
[1744071200974,61.84,79415.3034,0.6,-0.7338,8e-05,20.80504]
[1744071201938,61.84,79415.2634,0.6,-0.73381,8e-05,20.80482]
[1744071206943,61.83,79408.7189,0.6,-0.73437,8e-05,20.78067]
[1744071207944,61.83,79400.1346,0.6,-0.73509,8e-05,20.74988]
[1744071208945,61.83,79394.5197,0.6,-0.73556,8e-05,20.72973]
[1744071213950,61.91,79395.5028,0.6,-0.73522,8e-05,20.74027]
[1744071219148,61.97,79392.6252,0.6,-0.73525,8e-05,20.73855]
[1744071224183,61.98,79398.0492,0.6,-0.73476,8e-05,20.75921]
[1744071229218,61.99,79395.3939,0.6,-0.73498,8e-05,20.74997]
[1744071233254,61.99,79390.565,0.6,-0.73535,8e-05,20.73374]
[1744071234261,62.0,79385.1551,0.6,-0.7358,8e-05,20.71466]
[1744071235268,62.0,79381.5933,0.6,-0.73609,8e-05,20.70221]
[1744071237282,62.0,79385.18,0.6,-0.73577,8e-05,20.71564]
[1744071238289,62.0,79389.8538,0.6,-0.73538,8e-05,20.73265]
[1744071240977,62.01,79394.057,0.6,-0.73501,8e-05,20.7482]
[1744071243916,62.01,79394.1409,0.6,-0.735,8e-05,20.74896]
[1744071243945,62.01,79394.1409,0.6,-0.73499,8e-05,20.74914]
[1744071244981,62.01,79416.7634,0.6,-0.7331,8e-05,20.83002]
[1744071245339,62.01,79416.7634,0.6,-0.73309,8e-05,20.83017]
[1744071246346,62.01,79428.0434,0.6,-0.73215,8e-05,20.87041]
[1744071247353,62.01,79435.152,0.6,-0.73155,8e-05,20.89573]
[1744071249367,62.01,79432.4757,0.6,-0.73178,8e-05,20.88604]
[1744071250374,62.01,79435.65,0.6,-0.73151,8e-05,20.89718]
[1744071252388,62.01,79439.1038,0.6,-0.73123,8e-05,20.90916]
[1744071253395,62.01,79444.8251,0.6,-0.73076,8e-05,20.92927]
[1744071255409,62.01,79452.6313,0.6,-0.73011,8e-05,20.95653]
[1744071256927,62.01,79452.6313,0.6,-0.73011,8e-05,20.95653]
[1744071256991,62.01,79452.6313,0.6,-0.73011,8e-05,20.95636]
[1744071259437,62.0,79456.629,0.6,-0.72979,8e-05,20.9699]
[1744071260444,62.0,79464.1083,0.6,-0.72917,8e-05,20.99612]
[1744071261451,62.0,79471.6183,0.6,-0.72854,8e-05,21.02239]
[1744071262283,62.0,79471.6183,0.6,-0.72854,8e-05,21.02239]
[1744071263465,62.0,79478.1137,0.6,-0.728,8e-05,21.04486]
[1744071268500,61.97,79475.8383,0.6,-0.72829,8e-05,21.03311]
[1744071273535,61.96,79476.1451,0.6,-0.72833,8e-05,21.02856]
[1744071278570,61.95,79478.0288,0.6,-0.72819,8e-05,21.03415]
[1744071283605,61.95,79478.2376,0.6,-0.7282,8e-05,21.03412]
[1744071285619,61.94,79474.5585,0.6,-0.72851,8e-05,21.0209]
[1744071287633,61.94,79478.2132,0.6,-0.72821,8e-05,21.03347]
[1744071292668,61.94,79481.3113,0.6,-0.72797,8e-05,21.04359]
[1744071295689,61.93,79484.1971,0.6,-0.72774,8e-05,21.05323]
[1744071300726,61.93,79481.8712,0.6,-0.72796,8e-05,21.04425]
[1744071303745,61.92,79488.7082,0.6,-0.7274,8e-05,21.06744]
[1744071304752,61.92,79492.7081,0.6,-0.72707,8e-05,21.08134]
[1744071305651,61.92,79492.7081,0.6,-0.72707,8e-05,21.08134]
[1744071305760,61.92,79492.7081,0.6,-0.72706,8e-05,21.08142]
[1744071307774,61.92,79503.8259,0.6,-0.72612,8e-05,21.12056]
[1744071308780,61.92,79508.1019,0.6,-0.72575,8e-05,21.13561]
[1744071313815,61.9,79498.197,0.6,-0.72666,8e-05,21.09835]
[1744071316836,61.89,79502.8957,0.6,-0.72632,8e-05,21.11262]
[1744071319857,61.88,79506.8675,0.6,-0.726,8e-05,21.12595]
[1744071320864,61.88,79513.051,0.6,-0.72547,8e-05,21.14765]
[1744071324892,61.88,79509.3164,0.6,-0.7258,8e-05,21.13418]
[1744071325899,61.87,79501.5006,0.6,-0.72648,8e-05,21.10614]
[1744071329927,61.86,79497.8231,0.6,-0.72685,8e-05,21.09107]
[1744071334962,61.86,79498.2098,0.6,-0.72684,8e-05,21.08823]
[1744071337983,61.86,79503.687,0.6,-0.72637,8e-05,21.10783]
[1744071341004,61.87,79509.1286,0.6,-0.7259,8e-05,21.12721]
[1744071344025,61.87,79511.6949,0.6,-0.72567,8e-05,21.13648]
[1744071345032,61.87,79504.4092,0.6,-0.72629,8e-05,21.11112]
[1744071346039,61.87,79498.8805,0.6,-0.72675,8e-05,21.09189]
[1744071351074,61.87,79492.8351,0.6,-0.72728,8e-05,21.07007]
[1744071352081,61.86,79487.8426,0.6,-0.72771,8e-05,21.05237]
[1744071354094,61.86,79483.5694,0.6,-0.72808,8e-05,21.03704]
[1744071359099,61.86,79480.797,0.6,-0.72833,8e-05,21.02638]
[1744071364104,61.85,79476.5347,0.6,-0.72872,8e-05,21.01022]
[1744071367107,61.84,79470.9692,0.6,-0.72921,8e-05,20.98995]
[1744071368108,61.84,79462.3103,0.6,-0.72994,8e-05,20.95917]
[1744071368974,61.84,79462.3103,0.6,-0.72994,8e-05,20.95917]
[1744071369075,61.84,79462.3103,0.6,-0.72995,8e-05,20.95904]
[1744071370110,61.84,79457.3857,0.6,-0.73037,8e-05,20.94146]
[1744071374114,61.84,79460.8048,0.6,-0.73009,8e-05,20.95301]
[1744071375118,61.83,79463.6876,0.6,-0.72985,8e-05,20.96305]
[1744071378120,61.83,79466.3741,0.6,-0.72964,8e-05,20.97205]
[1744071379121,61.83,79461.9524,0.6,-0.73002,8e-05,20.95625]
[1744071380122,61.83,79454.8097,0.6,-0.73062,8e-05,20.93081]
[1744071381123,61.83,79451.7735,0.6,-0.73088,8e-05,20.91992]
[1744071382124,61.83,79455.5774,0.6,-0.73056,8e-05,20.93329]
[1744071383125,61.83,79459.4474,0.6,-0.73024,8e-05,20.94686]
[1744071385203,61.82,79461.8793,0.6,-0.73004,8e-05,20.95517]
[1744071387129,61.82,79470.5277,0.6,-0.72932,8e-05,20.98564]
[1744071388130,61.82,79480.9473,0.6,-0.72844,8e-05,21.02242]
[1744071388278,61.82,79480.9473,0.6,-0.72844,8e-05,21.02242]
[1744071389345,61.82,79487.5271,0.6,-0.72788,8e-05,21.04554]
[1744071390352,61.82,79490.6771,0.6,-0.72762,8e-05,21.05659]
[1744071392366,61.82,79493.3299,0.6,-0.72743,8e-05,21.06142]
[1744071395388,61.82,79491.0791,0.6,-0.72762,8e-05,21.05324]
[1744071397139,61.82,79466.5151,0.6,-0.7297,8e-05,20.96644]
[1744071397573,61.82,79466.5151,0.6,-0.7297,8e-05,20.96644]
[1744071398409,61.82,79458.5777,0.6,-0.73038,8e-05,20.93815]
[1744071399417,61.82,79448.0975,0.6,-0.73126,8e-05,20.90091]
[1744071401144,61.82,79428.163,0.6,-0.73294,8e-05,20.82989]
[1744071401818,61.82,79428.163,0.6,-0.73294,8e-05,20.82989]
[1744071401831,61.82,79428.163,0.6,-0.73294,8e-05,20.82989]
[1744071402145,61.82,79405.4456,0.6,-0.73484,8e-05,20.74868]
[1744071403146,61.82,79386.6711,0.6,-0.73641,8e-05,20.68135]
[1744071404451,61.82,79382.9274,0.6,-0.73671,8e-05,20.66823]
[1744071405458,61.82,79379.0174,0.6,-0.73703,8e-05,20.65432]
[1744071408479,61.83,79385.2361,0.6,-0.73649,8e-05,20.67779]
[1744071409486,61.83,79390.2765,0.6,-0.73606,8e-05,20.69624]
[1744071410493,61.83,79395.8917,0.6,-0.73558,8e-05,20.71673]
[1744071412507,61.84,79391.4017,0.6,-0.73594,8e-05,20.70123]
[1744071415528,61.84,79388.4525,0.6,-0.73616,8e-05,20.69166]
[1744071416535,61.85,79382.4537,0.6,-0.73665,8e-05,20.67045]
[1744071417542,61.85,79377.8637,0.6,-0.73703,8e-05,20.6543]
[1744071420563,61.86,79366.7151,0.6,-0.73793,8e-05,20.61517]
[1744071423584,61.87,79369.8012,0.6,-0.73764,8e-05,20.62749]
[1744071424591,61.87,79372.8602,0.6,-0.73738,8e-05,20.63895]
[1744071425598,61.87,79369.9519,0.6,-0.73761,8e-05,20.62882]
[1744071426605,61.87,79379.6479,0.6,-0.73679,8e-05,20.66416]
[1744071431640,61.89,79380.3625,0.6,-0.73669,8e-05,20.66856]
[1744071434661,61.89,79377.3553,0.6,-0.73691,8e-05,20.65886]
[1744071436675,61.9,79375.7853,0.6,-0.73702,8e-05,20.65401]
[1744071437682,61.9,79364.2986,0.6,-0.73796,8e-05,20.61303]
[1744071438689,61.91,79356.2904,0.6,-0.73862,8e-05,20.58455]
[1744071440703,61.91,79351.8965,0.6,-0.73897,8e-05,20.56912]
[1744071441710,61.91,79339.2919,0.6,-0.74001,8e-05,20.52367]
[1744071442717,61.91,79336.6619,0.6,-0.74021,8e-05,20.51462]
[1744071444731,61.92,79341.5574,0.6,-0.73979,8e-05,20.5333]
[1744071445738,61.92,79347.5839,0.6,-0.73928,8e-05,20.55554]
[1744071446745,61.93,79343.1407,0.6,-0.73964,8e-05,20.53984]
[1744071451780,61.94,79342.2199,0.6,-0.73971,8e-05,20.53343]
[1744071452787,61.94,79344.4343,0.6,-0.73952,8e-05,20.54183]
[1744071453794,61.94,79346.7643,0.6,-0.73932,8e-05,20.55055]
[1744071456815,61.95,79344.2108,0.6,-0.73951,8e-05,20.54207]
[1744071457822,61.95,79341.4308,0.6,-0.73973,8e-05,20.53235]
[1744071459836,61.95,79350.1917,0.6,-0.73899,8e-05,20.56484]
[1744071461850,61.96,79352.9834,0.6,-0.73874,8e-05,20.57585]
[1744071466885,61.97,79356.6589,0.6,-0.73838,8e-05,20.59129]
[1744071467892,61.98,79351.1287,0.6,-0.73883,8e-05,20.57166]
[1744071468899,61.98,79348.2687,0.6,-0.73906,8e-05,20.56167]
[1744071473936,61.99,79353.1759,0.6,-0.7386,8e-05,20.58145]
[1744071474943,62.0,79355.7759,0.6,-0.73837,8e-05,20.59127]
[1744071478971,62.01,79359.3075,0.6,-0.73804,8e-05,20.60569]
[1744071479978,62.01,79361.6675,0.6,-0.73783,8e-05,20.61461]
[1744071482999,62.02,79358.677,0.6,-0.73805,8e-05,20.60503]
[1744071484009,62.02,79354.477,0.6,-0.73839,8e-05,20.59026]
[1744071489042,62.03,79354.0349,0.6,-0.73837,8e-05,20.59074]
[1744071494077,62.05,79354.5769,0.6,-0.73829,8e-05,20.59439]
[1744071496099,62.05,79351.9627,0.6,-0.73849,8e-05,20.58551]
[1744071497106,62.05,79343.7365,0.6,-0.73917,8e-05,20.55597]
[1744071499120,62.05,79339.2993,0.6,-0.73953,8e-05,20.54027]
[1744071502141,62.06,79342.221,0.6,-0.73927,8e-05,20.55134]
[1744071505162,62.06,79346.3376,0.6,-0.73891,8e-05,20.56701]
[1744071507176,62.07,79351.9809,0.6,-0.73842,8e-05,20.58817]
[1744071511204,62.08,79357.7311,0.6,-0.73794,8e-05,20.60603]
[1744071512211,62.08,79359.9768,0.6,-0.73775,8e-05,20.6145]
[1744071513218,62.08,79363.1096,0.6,-0.73748,8e-05,20.62615]
[1744071517246,62.09,79369.0726,0.6,-0.73695,8e-05,20.64904]
[1744071518253,62.1,79372.622,0.6,-0.73664,8e-05,20.66213]
[1744071520266,62.1,79379.2967,0.6,-0.73607,8e-05,20.6867]
[1744071522268,62.1,79400.5365,0.6,-0.73429,8e-05,20.76311]
[1744071524270,62.1,79416.1855,0.6,-0.73298,8e-05,20.81879]
[1744071525271,62.1,79429.3301,0.6,-0.73189,8e-05,20.86535]
[1744071527273,62.1,79433.4433,0.6,-0.73155,8e-05,20.8797]
[1744071531277,62.1,79419.6656,0.6,-0.73271,8e-05,20.83045]
[1744071532278,62.1,79413.6513,0.6,-0.73322,8e-05,20.80904]
[1744071533279,62.1,79410.8312,0.6,-0.73345,8e-05,20.79899]
[1744071534280,62.1,79408.2923,0.6,-0.73366,8e-05,20.78994]
[1744071536282,62.1,79410.7853,0.6,-0.73346,8e-05,20.79879]
[1744071537283,62.1,79414.0456,0.6,-0.73318,8e-05,20.81036]
[1744071538284,62.1,79418.4414,0.6,-0.73282,8e-05,20.82594]
[1744071540286,62.1,79426.7137,0.6,-0.73213,8e-05,20.85517]
[1744071541289,62.1,79432.3081,0.6,-0.73166,8e-05,20.8749]
[1744071542289,62.1,79444.0081,0.6,-0.73069,8e-05,20.91614]
[1744071542512,62.1,79444.0081,0.6,-0.73069,8e-05,20.91614]
[1744071542517,62.1,79444.0081,0.6,-0.73069,8e-05,20.91614]
[1744071542644,62.1,79444.0081,0.6,-0.73069,8e-05,20.91614]
[1744071544291,62.09,79448.5946,0.6,-0.73031,8e-05,20.93199]
[1744071548900,62.09,79449.652,0.6,-0.73024,8e-05,20.93507]
[1744071549000,62.09,79449.652,0.6,-0.73024,8e-05,20.93489]
[1744071550297,62.09,79452.4988,0.6,-0.73001,8e-05,20.94476]
[1744071555512,62.08,79449.1548,0.6,-0.73031,8e-05,20.93193]
[1744071556520,62.08,79446.6228,0.6,-0.73053,8e-05,20.92284]
[1744071558534,62.07,79442.9851,0.6,-0.73084,8e-05,20.90971]
[1744071559541,62.07,79440.4043,0.6,-0.73106,8e-05,20.90046]
[1744071563569,62.07,79443.702,0.6,-0.7308,8e-05,20.91158]
[1744071564576,62.07,79448.752,0.6,-0.73038,8e-05,20.92925]
[1744071565583,62.07,79451.6529,0.6,-0.73014,8e-05,20.93932]
[1744071568604,62.06,79457.665,0.6,-0.72965,8e-05,20.95992]
[1744071569611,62.06,79465.155,0.6,-0.72903,8e-05,20.98607]
[1744071570619,62.06,79469.0498,0.6,-0.7287,8e-05,20.99953]
[1744071575654,62.05,79466.3365,0.6,-0.729,8e-05,20.98444]
[1744071577414,62.05,79466.3365,0.6,-0.729,8e-05,20.98444]
[1744071578332,62.05,79472.9487,0.6,-0.72845,8e-05,21.00723]
[1744071579682,62.05,79478.6672,0.6,-0.72797,8e-05,21.02711]
[1744071580689,62.05,79489.7726,0.6,-0.72703,8e-05,21.06608]
[1744071581696,62.05,79497.4711,0.6,-0.72638,8e-05,21.09303]
[1744071582704,62.05,79501.9711,0.6,-0.726,8e-05,21.10877]
[1744071585724,62.04,79494.5437,0.6,-0.72665,8e-05,21.08205]
[1744071590759,62.04,79496.9731,0.6,-0.72646,8e-05,21.08999]
[1744071592774,62.04,79503.6457,0.6,-0.72589,8e-05,21.11346]
[1744071593780,62.04,79506.4562,0.6,-0.72565,8e-05,21.12334]
[1744071598815,62.04,79505.1148,0.6,-0.72575,8e-05,21.11906]
[1744071603850,62.04,79507.5413,0.6,-0.72554,8e-05,21.12789]
[1744071605864,62.05,79510.9518,0.6,-0.72524,8e-05,21.13987]
[1744071606872,62.05,79514.0959,0.6,-0.72498,8e-05,21.15087]
[1744071611906,62.05,79514.4191,0.6,-0.72494,8e-05,21.15218]
[1744071612913,62.05,79523.1891,0.6,-0.7242,8e-05,21.18266]
[1744071613920,62.05,79526.8856,0.6,-0.72389,8e-05,21.19548]
[1744071616941,62.05,79530.8608,0.6,-0.72355,9e-05,21.2092]
[1744071617958,62.05,79530.8608,0.6,-0.72355,9e-05,21.2092]
[1744071619962,62.04,79547.7273,0.6,-0.72212,9e-05,21.26728]
[1744071620969,62.04,79552.2533,0.6,-0.72174,9e-05,21.28279]
[1744071625175,62.04,79553.6744,0.6,-0.72163,9e-05,21.28719]
[1744071626004,62.04,79566.5785,0.6,-0.72053,9e-05,21.33144]
[1744071631039,62.03,79568.5314,0.6,-0.72042,9e-05,21.33299]
[1744071635067,62.03,79573.9765,0.6,-0.71997,9e-05,21.35102]
[1744071639096,62.02,79570.684,0.6,-0.72027,9e-05,21.33909]
[1744071640103,62.02,79559.203,0.6,-0.72125,9e-05,21.29952]
[1744071641110,62.02,79547.7968,0.6,-0.72223,9e-05,21.26009]
[1744071642117,62.02,79550.0248,0.6,-0.72204,9e-05,21.26766]
[1744071643124,62.02,79561.91,0.6,-0.72103,9e-05,21.30848]
[1744071644131,62.02,79567.74,0.6,-0.72054,9e-05,21.32838]
[1744071647152,62.01,79564.5217,0.6,-0.72082,9e-05,21.31689]
[1744071648159,62.01,79561.7864,0.6,-0.72106,9e-05,21.30736]
[1744071653194,62.01,79561.7776,0.6,-0.72108,9e-05,21.3067]
[1744071656215,62.01,79559.0957,0.6,-0.72132,9e-05,21.2971]
[1744071658229,62.0,79555.1143,0.6,-0.72166,9e-05,21.28318]
[1744071659236,62.0,79552.5266,0.6,-0.72188,9e-05,21.27417]
[1744071662257,62.0,79549.5307,0.6,-0.72215,9e-05,21.26359]
[1744071665279,62.0,79543.8734,0.6,-0.72263,9e-05,21.24385]
[1744071666286,62.0,79541.3185,0.6,-0.72285,9e-05,21.23498]
[1744071667293,62.0,79538.6037,0.6,-0.72308,9e-05,21.22554]
[1744071670318,62.0,79545.4343,0.6,-0.72251,9e-05,21.24903]
[1744071671325,62.0,79539.2666,0.6,-0.72303,9e-05,21.22763]
[1744071672332,62.0,79543.3666,0.6,-0.72269,9e-05,21.24174]
[1744071673339,62.0,79551.0905,0.6,-0.72203,9e-05,21.26834]
[1744071674346,62.0,79555.9476,0.6,-0.72162,9e-05,21.28498]
[1744071675353,61.99,79561.8817,0.6,-0.72112,9e-05,21.30531]
[1744071680391,61.99,79560.0334,0.6,-0.72129,9e-05,21.29836]
[1744071685426,61.99,79560.484,0.6,-0.72127,9e-05,21.29934]
[1744071689452,61.98,79539.0447,0.6,-0.72311,9e-05,21.22488]
[1744071692455,61.98,79532.8966,0.6,-0.72366,9e-05,21.19911]
[1744071693456,61.98,79528.0822,0.6,-0.72407,9e-05,21.1824]
[1744071695458,61.98,79514.4165,0.6,-0.72523,8e-05,21.13491]
[1744071697460,61.98,79503.2195,0.6,-0.72618,8e-05,21.096]
[1744071698461,61.99,79496.2211,0.6,-0.72677,8e-05,21.07165]
[1744071700463,61.98,79490.6955,0.6,-0.72724,8e-05,21.05196]
[1744071701464,61.98,79487.1955,0.6,-0.72754,8e-05,21.03954]
[1744071702465,61.98,79473.2714,0.6,-0.72872,8e-05,20.9905]
[1744071703466,61.98,79466.7269,0.6,-0.72928,8e-05,20.96736]
[1744071704467,61.98,79472.1369,0.6,-0.72882,8e-05,20.98633]
[1744071707470,61.98,79467.1359,0.6,-0.72926,8e-05,20.96819]
[1744071708471,61.97,79470.1034,0.6,-0.72901,8e-05,20.97855]
[1744071709472,61.97,79472.4592,0.6,-0.72881,8e-05,20.98675]
[1744071710473,61.97,79477.1892,0.6,-0.72842,8e-05,21.00327]
[1744071711475,61.97,79479.9605,0.6,-0.72819,8e-05,21.01288]
[1744071712476,61.97,79484.5868,0.6,-0.7278,8e-05,21.02915]
[1744071713477,61.97,79492.7459,0.6,-0.7271,8e-05,21.05793]
[1744071714478,61.97,79506.5259,0.6,-0.72593,8e-05,21.10625]
[1744071715479,61.97,79520.0864,0.6,-0.72478,8e-05,21.15359]
[1744071716480,61.97,79537.9764,0.6,-0.72326,9e-05,21.21573]
[1744071717481,61.97,79547.3076,0.6,-0.72246,9e-05,21.24798]
[1744071719483,61.97,79550.7501,0.6,-0.72217,9e-05,21.25974]
[1744071722486,61.97,79556.4821,0.6,-0.72169,9e-05,21.27927]
[1744071723487,61.97,79553.1393,0.6,-0.72198,9e-05,21.26765]
[1744071724700,61.97,79544.8293,0.6,-0.72269,9e-05,21.23881]
[1744071727721,61.97,79547.9071,0.6,-0.72243,9e-05,21.24928]
[1744071729735,61.97,79545.1352,0.6,-0.72267,9e-05,21.23959]
[1744071734770,61.97,79547.0437,0.6,-0.72252,9e-05,21.24592]
[1744071739805,61.96,79543.6329,0.6,-0.72281,9e-05,21.23385]
[1744071744840,61.96,79537.5231,0.6,-0.72334,9e-05,21.21252]
[1744071749875,61.96,79537.5249,0.6,-0.72334,9e-05,21.21243]
[1744071750882,61.96,79540.2161,0.6,-0.72311,9e-05,21.22173]
[1744071755917,61.96,79538.4683,0.6,-0.7233,9e-05,21.21115]
[1744071756924,61.96,79543.0821,0.6,-0.7229,9e-05,21.22713]
[1744071757931,61.96,79537.6691,0.6,-0.72337,9e-05,21.20835]
[1744071761960,61.96,79534.1274,0.6,-0.72367,9e-05,21.19602]
[1744071764981,61.96,79537.083,0.6,-0.72342,9e-05,21.20622]
[1744071766995,61.96,79542.6223,0.6,-0.72295,9e-05,21.22533]
[1744071768007,61.96,79549.2722,0.6,-0.72238,9e-05,21.24829]
[1744071771029,61.96,79542.1806,0.6,-0.72299,9e-05,21.2236]
[1744071772036,61.96,79547.2333,0.6,-0.72256,9e-05,21.24101]
[1744071773043,61.96,79554.2233,0.6,-0.72197,9e-05,21.26511]
[1744071775057,61.95,79550.9449,0.6,-0.72225,9e-05,21.25365]
[1744071776064,61.95,79548.2248,0.6,-0.72249,9e-05,21.2442]
[1744071777071,61.95,79545.3109,0.6,-0.72274,9e-05,21.23406]
[1744071779085,61.95,79548.095,0.6,-0.7225,9e-05,21.24358]
[1744071783113,61.95,79550.8566,0.6,-0.72227,9e-05,21.25289]
[1744071787141,61.95,79546.7425,0.6,-0.72263,9e-05,21.23842]
[1744071792176,61.95,79543.7334,0.6,-0.72289,9e-05,21.22784]
[1744071793183,61.95,79531.9834,0.6,-0.72389,9e-05,21.18711]
[1744071794190,61.95,79524.7997,0.6,-0.7245,9e-05,21.16216]
[1744071799225,61.95,79525.2865,0.6,-0.72446,9e-05,21.164]
[1744071802246,61.95,79528.1066,0.6,-0.72421,9e-05,21.17388]
[1744071807281,61.95,79528.8222,0.6,-0.72415,9e-05,21.17646]
[1744071812316,61.95,79526.4192,0.6,-0.72438,9e-05,21.16384]
[1744071813323,61.95,79522.8605,0.6,-0.72469,9e-05,21.1515]
[1744071816344,61.95,79519.5387,0.6,-0.72496,9e-05,21.14009]
[1744071820372,61.96,79515.9772,0.6,-0.72526,8e-05,21.12793]
[1744071824400,61.96,79519.3342,0.6,-0.72497,9e-05,21.13989]
[1744071826414,61.96,79515.4964,0.6,-0.72529,8e-05,21.12666]
[1744071827421,61.96,79513.0194,0.6,-0.7255,8e-05,21.1181]
[1744071832456,61.96,79507.9214,0.6,-0.72592,8e-05,21.10076]
[1744071833463,61.96,79505.226,0.6,-0.72615,8e-05,21.09136]
[1744071834470,61.96,79499.576,0.6,-0.72663,8e-05,21.07161]
[1744071839505,61.96,79501.1172,0.6,-0.7265,8e-05,21.07696]
[1744071843533,61.96,79504.8456,0.6,-0.72618,8e-05,21.08994]
[1744071848568,61.97,79507.6761,0.6,-0.72593,8e-05,21.10026]
[1744071849575,61.97,79504.5559,0.6,-0.7262,8e-05,21.08936]
[1744071852596,61.97,79507.867,0.6,-0.72591,8e-05,21.10112]
[1744071854610,61.97,79512.1824,0.6,-0.72554,8e-05,21.11623]
[1744071855617,61.97,79503.0324,0.6,-0.72632,8e-05,21.0843]
[1744071858625,61.97,79496.8586,0.6,-0.72685,8e-05,21.06247]
[1744071859628,61.96,79487.2325,0.6,-0.72766,8e-05,21.02859]
[1744071860629,61.96,79484.5518,0.6,-0.72789,8e-05,21.01907]
[1744071862631,61.96,79488.1448,0.6,-0.7276,8e-05,21.03144]
[1744071865634,61.96,79490.612,0.6,-0.72739,8e-05,21.0399]
[1744071866635,61.96,79499.3102,0.6,-0.72665,8e-05,21.07043]
[1744071867636,61.96,79503.826,0.6,-0.72628,8e-05,21.08608]
[1744071868637,61.96,79500.8331,0.6,-0.72653,8e-05,21.07559]
[1744071870639,61.96,79506.4791,0.6,-0.72605,8e-05,21.09525]
[1744071871640,61.96,79503.5434,0.6,-0.72634,8e-05,21.08055]
[1744071873642,61.96,79497.1708,0.6,-0.72688,8e-05,21.05807]
[1744071875644,61.96,79499.8699,0.6,-0.72665,8e-05,21.06749]
[1744071876645,61.96,79502.9618,0.6,-0.72639,8e-05,21.07828]
[1744071878647,61.95,79499.4014,0.6,-0.7267,8e-05,21.06551]
[1744071881650,61.95,79504.5116,0.6,-0.72627,8e-05,21.08325]
[1744071882651,61.95,79495.6509,0.6,-0.72703,8e-05,21.05204]
[1744071883652,61.95,79492.7879,0.6,-0.72728,8e-05,21.04183]
[1744071886655,61.95,79487.6039,0.6,-0.72773,8e-05,21.02298]
[1744071887656,61.94,79476.1077,0.6,-0.72871,8e-05,20.98233]
[1744071888657,61.94,79472.015,0.6,-0.72906,8e-05,20.96771]
[1744071890862,61.94,79468.9854,0.6,-0.72933,8e-05,20.95645]
[1744071891869,61.94,79465.7861,0.6,-0.7296,8e-05,20.94501]
[1744071892876,61.94,79458.7637,0.6,-0.7302,8e-05,20.92005]
[1744071895898,61.93,79454.8029,0.6,-0.73055,8e-05,20.9056]
[1744071896905,61.93,79459.8061,0.6,-0.73013,8e-05,20.92315]
[1744071900933,61.93,79456.1916,0.6,-0.73045,8e-05,20.90979]
[1744071904961,61.92,79453.2192,0.6,-0.73071,8e-05,20.89874]
[1744071910679,61.92,79443.8546,0.6,-0.73151,8e-05,20.86499]
[1744071910996,61.92,79443.8546,0.6,-0.73151,8e-05,20.86499]
[1744071911003,61.92,79443.8546,0.6,-0.73152,8e-05,20.86492]
[1744071912011,61.92,79437.6119,0.6,-0.73204,8e-05,20.84272]
[1744071913018,61.92,79429.7119,0.6,-0.73271,8e-05,20.8146]
[1744071914025,61.92,79423.7816,0.6,-0.7332,8e-05,20.79347]
[1744071919060,61.92,79423.0803,0.6,-0.73326,8e-05,20.79095]
[1744071923088,61.92,79425.4529,0.6,-0.73306,8e-05,20.7994]
[1744071925104,61.92,79422.9678,0.6,-0.73327,8e-05,20.79054]
[1744071929132,61.92,79427.4988,0.6,-0.73289,8e-05,20.80663]
[1744071930139,61.92,79430.4246,0.6,-0.73265,8e-05,20.81702]
[1744071933160,61.92,79427.5946,0.6,-0.73292,8e-05,20.80246]
[1744071935174,61.92,79423.84,0.6,-0.73324,8e-05,20.78907]
[1744071937188,61.92,79428.8508,0.6,-0.73282,8e-05,20.80688]
[1744071939202,61.91,79432.1645,0.6,-0.73256,8e-05,20.8179]
[1744071941216,61.91,79440.9994,0.6,-0.73182,8e-05,20.84919]
[1744071944237,61.91,79432.0737,0.6,-0.73258,8e-05,20.81706]
[1744071945246,61.91,79420.8305,0.6,-0.73352,8e-05,20.77703]
[1744071945981,61.91,79420.8305,0.6,-0.73352,8e-05,20.77703]
[1744071946253,61.91,79420.8305,0.6,-0.73352,8e-05,20.77701]
[1744071947260,61.91,79400.7643,0.6,-0.73521,8e-05,20.7051]
[1744071949274,61.91,79394.3604,0.6,-0.73574,8e-05,20.68233]
[1744071950281,61.91,79403.9104,0.6,-0.73494,8e-05,20.71664]
[1744071951288,61.91,79410.0354,0.6,-0.73442,8e-05,20.73862]
[1744071953302,61.91,79412.4992,0.6,-0.73421,8e-05,20.74753]
[1744071958337,61.91,79403.9986,0.6,-0.73492,8e-05,20.71729]
[1744071960351,61.91,79393.8999,0.6,-0.73576,8e-05,20.6811]
[1744071961358,61.91,79390.0899,0.6,-0.73608,8e-05,20.66744]
[1744071964379,61.92,79398.1377,0.6,-0.73539,8e-05,20.6972]
[1744071965386,61.92,79404.1477,0.6,-0.73488,8e-05,20.719]
[1744071968407,61.93,79399.842,0.6,-0.73522,8e-05,20.70439]
[1744071969414,61.93,79396.252,0.6,-0.73552,8e-05,20.69153]
[1744071971428,61.93,79386.5176,0.6,-0.73633,8e-05,20.65666]
[1744071972435,61.93,79379.9207,0.6,-0.73688,8e-05,20.633]
[1744071975456,61.93,79382.5504,0.6,-0.73664,8e-05,20.64323]
[1744071979484,61.94,79388.3094,0.6,-0.73612,8e-05,20.66527]
[1744071980493,61.94,79393.1594,0.6,-0.73571,8e-05,20.68296]
[1744071981502,61.95,79399.0945,0.6,-0.73521,8e-05,20.70447]
[1744071982508,61.95,79407.1059,0.6,-0.73453,8e-05,20.73341]
[1744071983515,61.95,79402.1254,0.6,-0.73494,8e-05,20.71584]
[1744071987543,61.95,79398.3012,0.6,-0.73527,8e-05,20.7021]
[1744071988550,61.95,79390.1774,0.6,-0.73594,8e-05,20.67298]
[1744071991571,61.96,79393.0736,0.6,-0.73571,8e-05,20.67987]
[1744071993585,61.96,79388.3376,0.6,-0.73609,8e-05,20.6635]
[1744071994592,61.98,79390.8976,0.6,-0.7358,8e-05,20.67592]
[1744071995599,62.01,79387.6977,0.6,-0.73598,8e-05,20.66765]
[1744071998620,62.03,79388.8419,0.6,-0.73579,8e-05,20.67546]
[1744071999627,62.03,79401.4488,0.6,-0.73474,8e-05,20.72081]
[1744072000634,62.03,79401.4488,0.6,-0.73473,8e-05,20.72098]
[1744072001641,62.03,79415.4035,0.6,-0.73356,8e-05,20.77095]
[1744072004662,62.03,79415.5697,0.6,-0.73355,8e-05,20.77149]
[1744072005669,62.03,79426.926,0.6,-0.7326,8e-05,20.81186]
[1744072006476,62.03,79426.926,0.6,-0.7326,8e-05,20.81186]
[1744072006676,62.03,79426.926,0.6,-0.7326,8e-05,20.81181]
[1744072007683,62.03,79429.9395,0.6,-0.73235,8e-05,20.82245]
[1744072009697,62.03,79423.71,0.6,-0.73287,8e-05,20.80028]
[1744072010704,62.03,79417.2358,0.6,-0.73341,8e-05,20.77722]
[1744072013725,62.03,79419.6788,0.6,-0.73321,8e-05,20.7859]
[1744072014733,62.03,79416.4776,0.6,-0.73348,8e-05,20.7745]
[1744072019768,62.03,79421.4611,0.6,-0.73306,8e-05,20.79219]
[1744072023792,62.03,79416.5224,0.6,-0.73348,8e-05,20.77453]
[1744072026795,62.03,79407.9654,0.6,-0.73419,8e-05,20.74406]
[1744072027796,62.03,79400.9472,0.6,-0.73478,8e-05,20.71905]
[1744072028797,62.03,79395.1898,0.6,-0.73526,8e-05,20.69855]
[1744072029798,62.04,79400.4206,0.6,-0.73481,8e-05,20.7175]
[1744072030799,62.04,79403.9553,0.6,-0.73451,8e-05,20.73035]
[1744072031800,62.04,79391.1383,0.6,-0.73558,8e-05,20.68479]
[1744072032801,62.04,79386.0046,0.6,-0.736,8e-05,20.6667]
[1744072034803,62.05,79389.3246,0.6,-0.7357,8e-05,20.67921]
[1744072035804,62.05,79391.7301,0.6,-0.7355,8e-05,20.68811]
[1744072038807,62.05,79396.0908,0.6,-0.73511,8e-05,20.70452]
[1744072039808,62.05,79399.3308,0.6,-0.73484,8e-05,20.71634]
[1744072043812,62.05,79393.9723,0.6,-0.73529,8e-05,20.69707]
[1744072045814,62.06,79402.6247,0.6,-0.73455,8e-05,20.72849]
[1744072046815,62.06,79407.8557,0.6,-0.73411,8e-05,20.74736]
[1744072047816,62.06,79399.5857,0.6,-0.73479,8e-05,20.71807]
[1744072048817,62.06,79391.1181,0.6,-0.7355,8e-05,20.68765]
[1744072049818,62.06,79387.0764,0.6,-0.73584,8e-05,20.67306]
[1744072051820,62.06,79389.9073,0.6,-0.73563,8e-05,20.67935]
[1744072055034,62.07,79387.2954,0.6,-0.73581,8e-05,20.67118]
[1744072060069,62.08,79386.732,0.6,-0.73582,8e-05,20.67065]
[1744072062083,62.09,79391.6904,0.6,-0.7354,8e-05,20.68894]
[1744072066111,62.09,79394.1142,0.6,-0.73517,8e-05,20.69866]
[1744072070139,62.1,79389.8908,0.6,-0.73549,8e-05,20.68464]
[1744072075174,62.11,79387.3062,0.6,-0.73567,8e-05,20.6768]
[1744072078195,62.12,79384.7778,0.6,-0.73586,8e-05,20.66864]
[1744072081216,62.12,79381.1821,0.6,-0.73614,8e-05,20.6567]
[1744072084237,62.13,79378.8234,0.6,-0.73631,8e-05,20.64923]
[1744072085284,62.13,79378.8234,0.6,-0.73631,8e-05,20.64923]
[1744072085388,62.13,79378.8234,0.6,-0.7363,8e-05,20.64955]
[1744072088265,62.14,79372.7292,0.6,-0.73679,8e-05,20.62837]
[1744072091861,62.14,79364.7776,0.6,-0.73744,8e-05,20.60011]
[1744072093300,62.14,79358.8141,0.6,-0.73793,8e-05,20.57892]
[1744072095314,62.14,79356.3972,0.6,-0.73813,8e-05,20.5705]
[1744072100543,62.15,79357.6389,0.6,-0.73801,8e-05,20.57548]
[1744072103370,62.15,79360.9264,0.6,-0.73772,8e-05,20.58813]
[1744072104377,62.15,79364.5119,0.6,-0.73741,8e-05,20.60127]
[1744072105384,62.16,79366.9523,0.6,-0.7372,8e-05,20.6103]
[1744072108407,62.16,79369.3369,0.6,-0.73698,8e-05,20.61972]
[1744072110419,62.17,79374.8935,0.6,-0.73651,8e-05,20.64031]
[1744072112433,62.17,79377.7461,0.6,-0.73629,8e-05,20.64674]
[1744072117468,62.18,79378.6499,0.6,-0.73617,8e-05,20.65154]
[1744072119485,62.19,79376.2386,0.6,-0.73636,8e-05,20.64357]
[1744072120492,62.19,79373.6584,0.6,-0.73656,8e-05,20.63467]
[1744072125527,62.2,79374.3466,0.6,-0.73647,8e-05,20.63851]
[1744072130562,62.21,79375.0049,0.6,-0.73638,8e-05,20.64237]
[1744072135597,62.22,79379.1634,0.6,-0.73599,8e-05,20.6588]
[1744072137611,62.22,79383.5208,0.6,-0.73562,8e-05,20.67492]
[1744072139625,62.23,79384.9553,0.6,-0.73549,8e-05,20.68035]
[1744072140632,62.23,79361.6609,0.6,-0.73742,8e-05,20.59736]
[1744072141639,62.23,79352.4009,0.6,-0.73818,8e-05,20.56429]
[1744072142646,62.23,79345.7781,0.6,-0.73872,8e-05,20.54067]
[1744072143653,62.23,79342.1617,0.6,-0.73901,8e-05,20.52807]
[1744072145667,62.24,79357.2421,0.6,-0.73775,8e-05,20.58294]
[1744072146674,62.24,79368.6293,0.6,-0.73679,8e-05,20.62411]
[1744072148688,62.24,79375.6512,0.6,-0.7362,8e-05,20.64984]
[1744072149695,62.25,79382.0535,0.6,-0.73566,8e-05,20.67298]
[1744072150702,62.25,79384.5497,0.6,-0.73544,8e-05,20.68218]
[1744072151709,62.25,79380.5301,0.6,-0.73577,8e-05,20.6681]
[1744072153723,62.25,79382.9697,0.6,-0.73555,8e-05,20.67735]
[1744072156744,62.26,79378.4482,0.6,-0.73591,8e-05,20.66208]
[1744072157751,62.26,79371.5771,0.6,-0.73647,8e-05,20.63784]
[1744072161181,62.27,79372.1154,0.6,-0.7364,8e-05,20.64071]
[1744072161183,62.27,79372.1154,0.6,-0.7364,8e-05,20.64071]
[1744072161779,62.27,79372.1154,0.6,-0.73639,8e-05,20.64101]
[1744072162786,62.27,79375.5233,0.6,-0.7361,8e-05,20.65351]
[1744072166814,62.28,79379.155,0.6,-0.73577,8e-05,20.66764]
[1744072169835,62.29,79381.6729,0.6,-0.73554,8e-05,20.67743]
[1744072174870,62.3,79385.11,0.6,-0.73526,8e-05,20.68653]
[1744072177891,62.3,79390.6296,0.6,-0.73478,8e-05,20.70687]
[1744072181919,62.31,79386.6708,0.6,-0.73509,8e-05,20.69371]
[1744072182926,62.31,79382.9639,0.6,-0.73539,8e-05,20.68076]
[1744072184942,62.31,79378.6102,0.6,-0.73574,8e-05,20.66579]
[1744072187958,62.32,79381.1089,0.6,-0.73551,8e-05,20.67551]
[1744072189960,62.32,79375.7377,0.6,-0.73594,8e-05,20.65691]
[1744072191962,62.33,79372.9348,0.6,-0.73616,8e-05,20.6475]
[1744072193964,62.33,79335.144,0.6,-0.73928,8e-05,20.51213]
[1744072198969,62.33,79335.1174,0.6,-0.73926,8e-05,20.51285]
[1744072204574,62.34,79335.0336,0.6,-0.73926,8e-05,20.51307]
[1744072204686,62.34,79335.0336,0.6,-0.73926,8e-05,20.51307]
[1744072204759,62.34,79335.0336,0.6,-0.73926,8e-05,20.51311]
[1744072205862,62.34,79335.0336,0.6,-0.73926,8e-05,20.51311]
[1744072205926,62.34,79335.0336,0.6,-0.73926,8e-05,20.51311]
[1744072206978,62.34,79325.4349,0.6,-0.74005,8e-05,20.47861]
[1744072207979,62.34,79239.582,0.6,-0.74707,8e-05,20.16652]
[1744072210984,62.34,79237.4092,0.6,-0.74724,8e-05,20.15897]
[1744072211985,62.34,79230.9309,0.6,-0.74776,8e-05,20.13535]
[1744072212986,62.34,79224.4362,0.6,-0.74828,8e-05,20.11168]
[1744072213270,62.34,79224.4362,0.6,-0.74828,8e-05,20.11168]
[1744072213327,62.34,79224.4362,0.6,-0.74828,8e-05,20.11168]
[1744072214988,62.35,79213.5594,0.6,-0.74916,8e-05,20.07202]
[1744072215989,62.35,79199.6569,0.6,-0.75028,8e-05,20.02099]
[1744072217991,62.35,79207.8935,0.6,-0.7496,8e-05,20.05183]
[1744072223997,62.36,79205.0895,0.6,-0.7498,8e-05,20.04242]
[1744072225999,62.36,79199.5185,0.6,-0.75025,8e-05,20.02211]
[1744072227067,62.36,79199.5185,0.6,-0.75025,8e-05,20.02211]
[1744072227000,62.36,79196.6855,0.6,-0.75047,8e-05,20.01191]
[1744072229002,62.36,79187.6702,0.6,-0.75118,8e-05,19.97916]
[1744072230007,62.37,79181.4102,0.6,-0.75168,8e-05,19.95633]
[1744072231008,62.37,79177.6968,0.6,-0.752,8e-05,19.93857]
[1744072232016,62.37,79173.0068,0.6,-0.75237,8e-05,19.92167]
[1744072233017,62.38,79164.7846,0.6,-0.75302,8e-05,19.89168]
[1744072234018,62.38,79166.9034,0.6,-0.75284,8e-05,19.89995]
[1744072235019,62.38,79171.0683,0.6,-0.7525,8e-05,19.91574]
[1744072236032,62.38,79171.0683,0.6,-0.7525,8e-05,19.91574]
[1744072236051,62.38,79171.0683,0.6,-0.7525,8e-05,19.91574]
[1744072236081,62.38,79171.0683,0.6,-0.7525,8e-05,19.91574]
[1744072236089,62.38,79171.0683,0.6,-0.7525,8e-05,19.91574]
[1744072236021,62.38,79176.2526,0.6,-0.75207,8e-05,19.93533]
[1744072237021,62.38,79176.1456,0.6,-0.75208,8e-05,19.93497]
[1744072238022,62.38,79171.3756,0.6,-0.75246,8e-05,19.91726]
[1744072239023,62.38,79166.4881,0.6,-0.75286,8e-05,19.89913]
[1744072240024,62.38,79162.4606,0.6,-0.75318,8e-05,19.8842]
[1744072241025,62.38,79158.3138,0.6,-0.75351,8e-05,19.8687]
[1744072246030,62.38,79157.9869,0.6,-0.75355,8e-05,19.86707]
[1744072247031,62.38,79162.6469,0.6,-0.75317,8e-05,19.88461]
[1744072248418,62.38,79172.059,0.6,-0.7524,8e-05,19.92019]
[1744072249425,62.39,79175.0924,0.6,-0.75215,8e-05,19.93159]
[1744072251439,62.39,79169.9063,0.6,-0.75257,8e-05,19.91234]
[1744072253037,62.39,79153.7626,0.6,-0.75386,8e-05,19.85254]
[1744072253051,62.39,79153.7626,0.6,-0.75386,8e-05,19.85254]
[1744072253157,62.39,79153.7626,0.6,-0.75386,8e-05,19.85254]
[1744072254038,62.39,79141.744,0.6,-0.75482,8e-05,19.8079]
[1744072255039,62.39,79128.0417,0.6,-0.75591,8e-05,19.75688]
[1744072256474,62.39,79119.5829,0.6,-0.75658,8e-05,19.72558]
[1744072259495,62.39,79116.1181,0.6,-0.75685,8e-05,19.71293]
[1744072261432,62.39,79116.9774,0.6,-0.75678,8e-05,19.71625]
[1744072263051,62.4,79136.6381,0.6,-0.7552,8e-05,19.79036]
[1744072263524,62.4,79136.6381,0.6,-0.75519,8e-05,19.79082]
[1744072266545,62.41,79160.7242,0.6,-0.75323,8e-05,19.88176]
[1744072269566,62.42,79163.6103,0.6,-0.75296,8e-05,19.89376]
[1744072272060,62.42,79165.8889,0.6,-0.75276,8e-05,19.90304]
[1744072273061,62.42,79169.7349,0.6,-0.75244,8e-05,19.91769]
[1744072275608,62.43,79173.1563,0.6,-0.75214,8e-05,19.93153]
[1744072276615,62.43,79169.4263,0.6,-0.75243,8e-05,19.91808]
[1744072277622,62.44,79172.2046,0.6,-0.7522,8e-05,19.92876]
[1744072283054,62.44,79172.8899,0.6,-0.75212,8e-05,19.93243]
[1744072283071,62.44,79157.0176,0.6,-0.7534,8e-05,19.87348]
[1744072283664,62.44,79157.0176,0.6,-0.7534,8e-05,19.87342]
[1744072284671,62.44,79146.3957,0.6,-0.75425,8e-05,19.83388]
[1744072285678,62.44,79148.8157,0.6,-0.75406,8e-05,19.84283]
[1744072286685,62.44,79143.6247,0.6,-0.75447,8e-05,19.82345]
[1744072287692,62.44,79149.8647,0.6,-0.75398,8e-05,19.84659]
[1744072289706,62.44,79154.5311,0.6,-0.75359,8e-05,19.86435]
[1744072291720,62.45,79157.4467,0.6,-0.75338,8e-05,19.87123]
[1744072292729,62.45,79159.9614,0.6,-0.75317,8e-05,19.88082]
[1744072295749,62.45,79156.979,0.6,-0.7534,8e-05,19.87034]
[1744072296756,62.45,79153.5407,0.6,-0.75367,8e-05,19.85774]
[1744072301791,62.46,79156.2387,0.6,-0.75342,8e-05,19.86909]
[1744072302799,62.46,79162.2942,0.6,-0.75293,8e-05,19.89196]
[1744072303805,62.47,79166.6542,0.6,-0.75257,8e-05,19.9085]
[1744072304812,62.47,79166.6542,0.6,-0.75256,8e-05,19.90878]
[1744072305819,62.47,79188.8946,0.6,-0.75077,8e-05,19.99128]
[1744072307834,62.47,79193.0768,0.6,-0.75042,8e-05,20.00722]
[1744072309848,62.47,79197.2356,0.6,-0.75007,8e-05,20.02297]
[1744072310855,62.48,79204.5029,0.6,-0.74948,8e-05,20.04987]
[1744072312869,62.48,79212.8068,0.6,-0.7488,8e-05,20.08069]
[1744072314883,62.48,79216.1909,0.6,-0.74853,8e-05,20.09336]
[1744072319918,62.48,79216.9759,0.6,-0.74845,8e-05,20.09685]
[1744072324955,62.49,79221.8781,0.6,-0.74801,8e-05,20.11648]
[1744072325962,62.49,79228.0911,0.6,-0.74751,8e-05,20.13931]
[1744072327975,62.5,79220.1082,0.6,-0.74812,8e-05,20.11124]
[1744072328982,62.5,79202.3386,0.6,-0.74956,8e-05,20.04623]
[1744072329989,62.5,79190.9709,0.6,-0.75047,8e-05,20.0046]
[1744072330996,62.51,79197.0309,0.6,-0.74997,8e-05,20.02713]
[1744072332005,62.51,79199.9676,0.6,-0.74973,8e-05,20.0381]
[1744072333013,62.51,79207.7136,0.6,-0.74911,8e-05,20.06668]
[1744072334020,62.51,79220.5834,0.6,-0.74806,8e-05,20.11401]
[1744072337041,62.51,79214.749,0.6,-0.74853,8e-05,20.09297]
[1744072342076,62.52,79213.1371,0.6,-0.74861,8e-05,20.0889]
[1744072345098,62.53,79207.7045,0.6,-0.74904,8e-05,20.06944]
[1744072346105,62.53,79201.4386,0.6,-0.74954,8e-05,20.0466]
[1744072348119,62.53,79205.3569,0.6,-0.74922,8e-05,20.06132]
[1744072350133,62.53,79200.7289,0.6,-0.74958,8e-05,20.04472]
[1744072351140,62.53,79196.5852,0.6,-0.74995,8e-05,20.02521]
[1744072353146,62.54,79199.0871,0.6,-0.74973,8e-05,20.03483]
[1744072355148,62.54,79191.0641,0.6,-0.75037,8e-05,20.00575]
[1744072356149,62.54,79185.8549,0.6,-0.75079,8e-05,19.98657]
[1744072359152,62.54,79188.317,0.6,-0.75057,8e-05,19.99645]
[1744072360075,62.55,79188.317,0.6,-0.75056,8e-05,19.99688]
[1744072361154,62.55,79169.5066,0.6,-0.75206,8e-05,19.92792]
[1744072362155,62.55,79167.1262,0.6,-0.75226,8e-05,19.91904]
[1744072362936,62.55,79167.1262,0.6,-0.75226,8e-05,19.91905]
[1744072364157,62.55,79150.467,0.6,-0.75359,8e-05,19.85737]
[1744072366159,62.55,79147.8904,0.6,-0.7538,8e-05,19.84786]
[1744072369162,62.55,79150.464,0.6,-0.75359,8e-05,19.85734]
[1744072371164,62.55,79142.212,0.6,-0.75426,8e-05,19.82655]
[1744072372165,62.55,79133.6209,0.6,-0.75494,8e-05,19.79458]
[1744072374928,62.55,79134.5646,0.6,-0.75487,8e-05,19.79801]
[1744072375004,62.55,79134.5646,0.6,-0.75487,8e-05,19.79801]
[1744072376169,62.55,79101.7921,0.6,-0.75748,8e-05,19.67599]
[1744072377170,62.55,79096.323,0.6,-0.75791,8e-05,19.65564]
[1744072381174,62.55,79100.8357,0.6,-0.75754,8e-05,19.67293]
[1744072382175,62.55,79110.6579,0.6,-0.75676,8e-05,19.70968]
[1744072385421,62.55,79111.6416,0.6,-0.75668,8e-05,19.71349]
[1744072386179,62.55,79111.8663,0.6,-0.75666,8e-05,19.71437]
[1744072387029,62.55,79111.8663,0.6,-0.75666,8e-05,19.71437]
[1744072388181,62.55,79131.5171,0.6,-0.75509,8e-05,19.78756]
[1744072390183,62.55,79138.4362,0.6,-0.75454,8e-05,19.81319]
[1744072390681,62.55,79138.4362,0.6,-0.75454,8e-05,19.81319]
[1744072392185,62.55,79143.3983,0.6,-0.75415,8e-05,19.83147]
[1744072393186,62.55,79145.9782,0.6,-0.75395,8e-05,19.84096]
[1744072395191,62.55,79138.2358,0.6,-0.75457,8e-05,19.81207]
[1744072396192,62.55,79134.4562,0.6,-0.75487,8e-05,19.79797]
[1744072400196,62.55,79120.5471,0.6,-0.75598,8e-05,19.74642]
[1744072401014,62.55,79120.5471,0.6,-0.75598,8e-05,19.74642]
[1744072402198,62.55,79100.8802,0.6,-0.75753,8e-05,19.67336]
[1744072403199,62.55,79095.1588,0.6,-0.75798,8e-05,19.6522]
[1744072404200,62.56,79092.6869,0.6,-0.75817,8e-05,19.64321]
[1744072406202,62.56,79098.9357,0.6,-0.75766,8e-05,19.66708]
[1744072407203,62.56,79094.204,0.6,-0.75803,8e-05,19.64963]
[1744072408204,62.56,79091.994,0.6,-0.75821,8e-05,19.64148]
[1744072413577,62.57,79089.1623,0.6,-0.75845,8e-05,19.62716]
[1744072414584,62.57,79086.2769,0.6,-0.75867,8e-05,19.6165]
[1744072418612,62.57,79089.8793,0.6,-0.75837,8e-05,19.63054]
[1744072420626,62.57,79091.9633,0.6,-0.7582,8e-05,19.63858]
[1744072423219,62.57,79102.1712,0.6,-0.75739,8e-05,19.67692]
[1744072424220,62.57,79106.2984,0.6,-0.75706,8e-05,19.69252]
[1744072425221,62.57,79119.5032,0.6,-0.75601,8e-05,19.74189]
[1744072429691,62.58,79125.3691,0.6,-0.75553,8e-05,19.76393]
[1744072431705,62.57,79128.8562,0.6,-0.75526,8e-05,19.77666]
[1744072432712,62.57,79128.0592,0.6,-0.75532,8e-05,19.77371]
[1744072433719,62.57,79116.9091,0.6,-0.75621,8e-05,19.7322]
[1744072434726,62.57,79120.0191,0.6,-0.75597,8e-05,19.74376]
[1744072435733,62.57,79123.1864,0.6,-0.75571,8e-05,19.75551]
[1744072437747,62.57,79117.2636,0.6,-0.75618,8e-05,19.73349]
[1744072442782,62.57,79114.7865,0.6,-0.75638,8e-05,19.72436]
[1744072444796,62.57,79124.0249,0.6,-0.75565,8e-05,19.75867]
[1744072448824,62.57,79125.7239,0.6,-0.75551,8e-05,19.76489]
[1744072449831,62.57,79138.139,0.6,-0.75452,8e-05,19.81098]
[1744072451845,62.57,79141.6505,0.6,-0.75425,8e-05,19.82387]
[1744072453859,62.57,79146.4859,0.6,-0.75386,8e-05,19.84163]
[1744072455874,62.57,79148.9843,0.6,-0.75367,8e-05,19.85069]
[1744072457887,62.57,79145.5539,0.6,-0.75395,8e-05,19.8378]
[1744072462922,62.57,79148.3878,0.6,-0.75373,8e-05,19.84786]
[1744072464938,62.56,79145.8467,0.6,-0.75394,8e-05,19.83826]
[1744072467959,62.56,79149.9811,0.6,-0.75361,8e-05,19.85329]
[1744072468966,62.56,79152.1811,0.6,-0.75344,8e-05,19.86133]
[1744072470014,62.56,79152.1811,0.6,-0.75344,8e-05,19.86133]
[1744072470980,62.55,79156.5714,0.6,-0.75312,8e-05,19.87617]
[1744072472994,62.53,79165.8376,0.6,-0.75249,8e-05,19.90278]
[1744072474003,62.53,79168.8513,0.6,-0.75225,8e-05,19.91393]
[1744072475008,62.53,79168.8513,0.6,-0.75226,8e-05,19.91318]
[1744072476273,62.53,79168.8513,0.6,-0.75226,8e-05,19.91318]
[1744072476275,62.53,79168.8513,0.6,-0.75226,8e-05,19.91318]
[1744072476015,62.53,79192.2543,0.6,-0.75038,8e-05,19.99972]
[1744072477022,62.53,79192.2543,0.6,-0.75037,8e-05,19.99985]
[1744072478029,62.53,79214.3045,0.6,-0.74859,8e-05,20.08103]
[1744072479036,62.53,79216.6324,0.6,-0.7484,8e-05,20.08966]
[1744072480043,62.53,79221.9622,0.6,-0.74797,8e-05,20.10929]
[1744072481050,62.53,79221.9622,0.6,-0.74797,8e-05,20.10901]
[1744072482057,62.53,79221.9622,0.6,-0.74797,8e-05,20.10923]
[1744072483064,62.53,79197.7637,0.6,-0.74992,8e-05,20.02055]
[1744072484071,62.53,79206.0795,0.6,-0.74925,8e-05,20.05127]
[1744072485078,62.53,79211.7267,0.6,-0.7488,8e-05,20.07162]
[1744072487092,62.53,79215.8108,0.6,-0.74846,8e-05,20.08683]
[1744072488099,62.53,79219.518,0.6,-0.74816,8e-05,20.10051]
[1744072489106,62.53,79223.2882,0.6,-0.74785,8e-05,20.11438]
[1744072491120,62.54,79226.104,0.6,-0.74761,8e-05,20.12545]
[1744072492127,62.54,79219.6519,0.6,-0.74813,8e-05,20.10191]
[1744072494141,62.55,79222.3288,0.6,-0.74789,8e-05,20.1127]
[1744072497162,62.53,79214.251,0.6,-0.74858,8e-05,20.08146]
[1744072498169,62.53,79208.6633,0.6,-0.74904,8e-05,20.06081]
[1744072499176,62.53,79204.4675,0.6,-0.74938,8e-05,20.04519]
[1744072501193,62.53,79206.3921,0.6,-0.74923,8e-05,20.05197]
[1744072502201,62.53,79216.5616,0.6,-0.74841,8e-05,20.08938]
[1744072503207,62.53,79224.3705,0.6,-0.74777,8e-05,20.11805]
[1744072505222,62.53,79237.5051,0.6,-0.74671,8e-05,20.16609]
[1744072506228,62.53,79239.7758,0.6,-0.74652,8e-05,20.1746]
[1744072507235,62.53,79230.9958,0.6,-0.74723,8e-05,20.14274]
[1744072508242,62.54,79228.6425,0.6,-0.74741,8e-05,20.13439]
[1744072509249,62.54,79221.7304,0.6,-0.74796,8e-05,20.10934]
[1744072514288,62.5,79218.3119,0.6,-0.74839,8e-05,20.09041]
[1744072516302,62.48,79225.1709,0.6,-0.7479,8e-05,20.11278]
[1744072518318,62.46,79222.4573,0.6,-0.74818,8e-05,20.10052]
[1744072519324,62.46,79218.5052,0.6,-0.74853,8e-05,20.08486]
[1744072520331,62.45,79221.3231,0.6,-0.74833,8e-05,20.09378]
[1744072521338,62.44,79229.4705,0.6,-0.7477,8e-05,20.12223]
[1744072524349,62.42,79239.4349,0.6,-0.74695,8e-05,20.15627]
[1744072525350,62.42,79249.8391,0.6,-0.74611,8e-05,20.19411]
[1744072530355,62.41,79250.7039,0.6,-0.74607,8e-05,20.19607]
[1744072532357,62.41,79248.1597,0.6,-0.74632,8e-05,20.18203]
[1744072533358,62.41,79236.6355,0.6,-0.74724,8e-05,20.14036]
[1744072534359,62.41,79221.7563,0.6,-0.74845,8e-05,20.0859]
[1744072539364,62.42,79220.9447,0.6,-0.74851,8e-05,20.08321]
[1744072540365,62.41,79213.7433,0.6,-0.74912,8e-05,20.05572]
[1744072542367,62.4,79209.7586,0.6,-0.74948,8e-05,20.03927]
[1744072543368,62.39,79206.5697,0.6,-0.74975,8e-05,20.02683]
[1744072546371,62.38,79218.8017,0.6,-0.74882,8e-05,20.06941]
[1744072547372,62.37,79228.0731,0.6,-0.7481,8e-05,20.10207]
[1744072548373,62.36,79236.5866,0.6,-0.74745,8e-05,20.13162]
[1744072552377,62.36,79247.9357,0.6,-0.74654,8e-05,20.17283]
[1744072553076,62.35,79247.9357,0.6,-0.74655,8e-05,20.17227]
[1744072554379,62.35,79261.4689,0.6,-0.74546,8e-05,20.22118]
[1744072555380,62.35,79256.0829,0.6,-0.74591,8e-05,20.20121]
[1744072556381,62.35,79253.724,0.6,-0.7461,8e-05,20.19242]
[1744072560970,62.33,79253.0883,0.6,-0.74622,8e-05,20.18727]
[1744072562387,62.32,79263.0072,0.6,-0.74543,8e-05,20.22271]
[1744072564389,62.3,79252.6032,0.6,-0.74635,8e-05,20.18186]
[1744072565390,62.3,79245.6897,0.6,-0.74694,8e-05,20.1556]
[1744072568393,62.28,79229.006,0.6,-0.74834,8e-05,20.09223]
[1744072569394,62.28,79217.7176,0.6,-0.74926,8e-05,20.05066]
[1744072570395,62.28,79210.7818,0.6,-0.74982,8e-05,20.02511]
[1744072571191,62.28,79210.7818,0.6,-0.74982,8e-05,20.02511]
[1744072572397,62.28,79214.4433,0.6,-0.74952,8e-05,20.0387]
[1744072573398,62.28,79212.2117,0.6,-0.7497,8e-05,20.03043]
[1744072575400,62.28,79225.4084,0.6,-0.74864,8e-05,20.07881]
[1744072576731,62.28,79228.2263,0.6,-0.74842,8e-05,20.08857]
[1744072579404,62.26,79223.1592,0.6,-0.74889,8e-05,20.0675]
[1744072579754,62.25,79223.1592,0.6,-0.74893,8e-05,20.06585]
[1744072580761,62.24,79210.8276,0.6,-0.74997,8e-05,20.01874]
[1744072583782,62.23,79214.6752,0.6,-0.74969,8e-05,20.03148]
[1744072584789,62.23,79220.1847,0.6,-0.74925,8e-05,20.05184]
[1744072589824,62.2,79213.4837,0.6,-0.7499,8e-05,20.02229]
[1744072591416,62.2,79198.7399,0.6,-0.75113,8e-05,19.96311]
[1744072592845,62.19,79193.1369,0.6,-0.75162,8e-05,19.94094]
[1744072593852,62.19,79188.3645,0.6,-0.75202,8e-05,19.92268]
[1744072595866,62.18,79180.8635,0.6,-0.75266,8e-05,19.89328]
[1744072596873,62.18,79177.9,0.6,-0.75291,8e-05,19.88154]
[1744072600901,62.19,79182.0491,0.6,-0.75253,8e-05,19.89933]
[1744072605936,62.25,79180.2767,0.6,-0.75245,8e-05,19.90205]
[1744072606943,62.25,79177.012,0.6,-0.75271,8e-05,19.8901]
[1744072608958,62.25,79184.6657,0.6,-0.75209,8e-05,19.91857]
[1744072613993,62.25,79181.1256,0.6,-0.75239,8e-05,19.90482]
[1744072615000,62.25,79178.674,0.6,-0.75259,8e-05,19.8956]
[1744072618021,62.24,79183.5123,0.6,-0.75221,8e-05,19.91324]
[1744072623056,62.24,79175.432,0.6,-0.75287,8e-05,19.8827]
[1744072625070,62.24,79177.8264,0.6,-0.75267,8e-05,19.89182]
[1744072626077,62.24,79183.9525,0.6,-0.75217,8e-05,19.91491]
[1744072627084,62.25,79195.1576,0.6,-0.75126,8e-05,19.95677]
[1744072628091,62.25,79201.2708,0.6,-0.75076,8e-05,19.97971]
[1744072631112,62.25,79203.4373,0.6,-0.75056,8e-05,19.98858]
[1744072634133,62.25,79197.3544,0.6,-0.75105,8e-05,19.96637]
[1744072635140,62.25,79194.9356,0.6,-0.75125,8e-05,19.95727]
[1744072636147,62.25,79189.1498,0.6,-0.75172,8e-05,19.9357]
[1744072637154,62.25,79182.4042,0.6,-0.75227,8e-05,19.91053]
[1744072639168,62.25,79186.3618,0.6,-0.75195,8e-05,19.92522]
[1744072640466,62.25,79197.4367,0.6,-0.75105,8e-05,19.9664]
[1744072642189,62.25,79204.6559,0.6,-0.75046,8e-05,19.99326]
[1744072643196,62.25,79210.2401,0.6,-0.75001,8e-05,20.01396]
[1744072645210,62.26,79213.6554,0.6,-0.74972,8e-05,20.02703]
[1744072647225,62.26,79215.8414,0.6,-0.74953,8e-05,20.03551]
[1744072648232,62.26,79219.393,0.6,-0.74924,8e-05,20.04876]
[1744072649239,62.26,79228.2328,0.6,-0.74852,8e-05,20.08149]
[1744072651253,62.25,79229.1323,0.6,-0.74851,8e-05,20.07927]
[1744072652260,62.25,79216.4397,0.6,-0.74954,8e-05,20.03248]
[1744072654274,62.24,79201.1248,0.6,-0.75081,8e-05,19.97433]
[1744072655288,62.24,79193.7752,0.6,-0.75144,8e-05,19.94589]
[1744072656294,62.24,79184.7469,0.6,-0.75217,8e-05,19.91239]
[1744072657301,62.23,79184.7469,0.6,-0.7522,8e-05,19.91078]
[1744072658308,62.23,79165.4848,0.6,-0.75376,8e-05,19.83899]
[1744072659110,62.23,79165.4848,0.6,-0.75376,8e-05,19.83899]
[1744072659315,62.23,79165.4848,0.6,-0.75376,8e-05,19.839]
[1744072659864,62.23,79165.4848,0.6,-0.75376,8e-05,19.839]
[1744072660322,62.23,79165.4848,0.6,-0.75376,8e-05,19.83904]
[1744072661329,62.23,79142.6701,0.6,-0.75559,8e-05,19.75393]
[1744072662336,62.23,79131.2429,0.6,-0.7565,8e-05,19.71126]
[1744072663343,62.23,79121.1825,0.6,-0.7573,8e-05,19.67364]
[1744072664107,62.23,79121.1825,0.6,-0.7573,8e-05,19.67364]
[1744072664350,62.23,79121.1825,0.6,-0.7573,8e-05,19.67376]
[1744072666364,62.23,79125.4494,0.6,-0.75695,8e-05,19.69]
[1744072671399,62.23,79129.781,0.6,-0.7566,8e-05,19.70676]
[1744072672406,62.23,79125.5814,0.6,-0.75693,8e-05,19.69112]
[1744072675427,62.24,79128.4458,0.6,-0.75669,8e-05,19.70217]
[1744072679455,62.24,79130.5113,0.6,-0.75652,8e-05,19.71028]
[1744072681469,62.24,79133.0239,0.6,-0.75632,8e-05,19.71984]
[1744072686504,62.24,79131.3624,0.6,-0.75644,8e-05,19.71394]
[1744072691523,62.24,79131.7837,0.6,-0.7564,8e-05,19.71582]
[1744072696528,62.25,79128.7252,0.6,-0.75664,8e-05,19.70468]
[1744072698530,62.25,79133.4366,0.6,-0.75626,8e-05,19.72249]
[1744072699531,62.25,79150.6095,0.6,-0.75488,8e-05,19.78679]
[1744072700494,62.25,79150.6095,0.6,-0.75488,8e-05,19.78679]
[1744072700532,62.25,79146.2302,0.6,-0.75523,8e-05,19.77051]
[1744072703535,62.25,79149.698,0.6,-0.75495,8e-05,19.7837]
[1744072705537,62.25,79158.4184,0.6,-0.75424,8e-05,19.8165]
[1744072706538,62.25,79160.9426,0.6,-0.75403,8e-05,19.82596]
[1744072707539,62.25,79167.8834,0.6,-0.75348,8e-05,19.85176]
[1744072708540,62.25,79177.0703,0.6,-0.75274,8e-05,19.88585]
[1744072709541,62.25,79181.7963,0.6,-0.75236,8e-05,19.90353]
[1744072710542,62.25,79186.483,0.6,-0.75198,8e-05,19.92102]
[1744072710966,62.25,79186.483,0.6,-0.75198,8e-05,19.92102]
[1744072711057,62.25,79186.483,0.6,-0.75201,8e-05,19.91662]
[1744072713550,62.25,79188.6637,0.6,-0.75183,8e-05,19.92488]
[1744072713881,62.25,79188.6637,0.6,-0.75183,8e-05,19.92492]
[1744072715552,62.25,79201.6085,0.6,-0.75078,8e-05,19.97294]
[1744072719556,62.25,79207.884,0.6,-0.75027,8e-05,19.99626]
[1744072720557,62.25,79210.7204,0.6,-0.75004,8e-05,20.00674]
[1744072723560,62.25,79204.7925,0.6,-0.75052,8e-05,19.98484]
[1744072724561,62.25,79208.6804,0.6,-0.7502,8e-05,19.99923]
[1744072729566,62.25,79210.4221,0.6,-0.75006,8e-05,20.0057]
[1744072730567,62.25,79212.8199,0.6,-0.74987,8e-05,20.01448]
[1744072732569,62.25,79215.8355,0.6,-0.74963,8e-05,20.02533]
[1744072734571,62.25,79220.8275,0.6,-0.74924,8e-05,20.04312]
[1744072735572,62.26,79224.3972,0.6,-0.74891,8e-05,20.05804]
[1744072736573,62.27,79227.9246,0.6,-0.74859,8e-05,20.07257]
[1744072737574,62.28,79230.9392,0.6,-0.74831,8e-05,20.08501]
[1744072738575,62.28,79234.2857,0.6,-0.74801,8e-05,20.09846]
[1744072742901,62.27,79231.4672,0.6,-0.74831,8e-05,20.08501]
[1744072744616,62.27,79231.4672,0.6,-0.74831,8e-05,20.08501]
[1744072745329,62.26,79231.4672,0.6,-0.74833,8e-05,20.08447]
[1744072745412,62.26,79231.4672,0.6,-0.74832,8e-05,20.08457]
[1744072746187,62.28,79231.4672,0.6,-0.74827,8e-05,20.08667]
[1744072746929,62.29,79254.3465,0.6,-0.74637,8e-05,20.17243]
[1744072748604,62.29,79254.3465,0.6,-0.74637,8e-05,20.17243]
[1744072748585,62.29,79262.4933,0.6,-0.7457,8e-05,20.20244]
[1744072748944,62.29,79262.4933,0.6,-0.7457,8e-05,20.20253]
[1744072749951,62.29,79288.4556,0.6,-0.74357,8e-05,20.29728]
[1744072751108,62.29,79288.4556,0.6,-0.74357,8e-05,20.29727]
[1744072752589,62.29,79319.2246,0.6,-0.74104,8e-05,20.40888]
[1744072753590,62.29,79321.6101,0.6,-0.74085,8e-05,20.41748]
[1744072754986,62.29,79328.6392,0.6,-0.74027,8e-05,20.44274]
[1744072757000,62.28,79335.5215,0.6,-0.73972,8e-05,20.46681]
[1744072759014,62.28,79324.9364,0.6,-0.74061,8e-05,20.42774]
[1744072760196,62.28,79324.9364,0.6,-0.74061,8e-05,20.42777]
[1744072761028,62.28,79305.4338,0.6,-0.74222,8e-05,20.35721]
[1744072762035,62.28,79290.4626,0.6,-0.74345,8e-05,20.3029]
[1744072763043,62.28,79286.9194,0.6,-0.74374,8e-05,20.29008]
[1744072768078,62.28,79291.9488,0.6,-0.7433,8e-05,20.30931]
[1744072771608,62.29,79287.3397,0.6,-0.7437,8e-05,20.28877]
[1744072774120,62.27,79277.5594,0.6,-0.74457,8e-05,20.2503]
[1744072775612,62.27,79261.0241,0.6,-0.74592,8e-05,20.18967]
[1744072778148,62.26,79269.7357,0.6,-0.74525,8e-05,20.2201]
[1744072781169,62.25,79273.1986,0.6,-0.74502,8e-05,20.23055]
[1744072786204,62.23,79274.2328,0.6,-0.74497,8e-05,20.23272]
[1744072787211,62.23,79277.0062,0.6,-0.74476,8e-05,20.24202]
[1744072789225,62.22,79274.6097,0.6,-0.74499,8e-05,20.23212]
[1744072790232,62.22,79267.5721,0.6,-0.74556,8e-05,20.20627]
[1744072791239,62.22,79262.3083,0.6,-0.746,8e-05,20.18698]
[1744072794262,62.22,79266.9254,0.6,-0.74562,8e-05,20.2038]
[1744072796276,62.22,79269.9591,0.6,-0.74537,8e-05,20.21479]
[1744072801311,62.21,79268.5766,0.6,-0.74554,8e-05,20.20758]
[1744072803641,62.2,79266.3787,0.6,-0.74573,8e-05,20.19898]
[1744072806346,62.2,79269.8255,0.6,-0.74547,8e-05,20.21073]
[1744072808649,62.2,79252.6166,0.6,-0.74688,8e-05,20.1477]
[1744072810374,62.2,79262.5297,0.6,-0.74607,8e-05,20.18398]
[1744072811381,62.2,79279.3837,0.6,-0.74469,8e-05,20.24555]
[1744072812388,62.19,79282.861,0.6,-0.74441,8e-05,20.25815]
[1744072816416,62.18,79279.5012,0.6,-0.74473,8e-05,20.24405]
[1744072817423,62.18,79275.9059,0.6,-0.74504,8e-05,20.23024]
[1744072819437,62.17,79279.5764,0.6,-0.74478,8e-05,20.2419]
[1744072821451,62.16,79283.101,0.6,-0.74451,8e-05,20.25392]
[1744072824472,62.15,79278.0805,0.6,-0.74497,8e-05,20.23387]
[1744072827493,62.15,79282.7288,0.6,-0.74459,8e-05,20.25064]
[1744072828506,62.15,79279.4263,0.6,-0.74486,8e-05,20.23853]
[1744072829513,62.15,79269.2439,0.6,-0.7457,8e-05,20.20126]
[1744072830520,62.15,79263.3607,0.6,-0.74618,8e-05,20.17975]
[1744072833541,62.15,79268.2661,0.6,-0.74582,8e-05,20.19277]
[1744072834548,62.14,79273.0773,0.6,-0.74544,8e-05,20.20985]
[1744072835555,62.14,79276.0226,0.6,-0.74519,8e-05,20.22078]
[1744072836563,62.14,79286.3707,0.6,-0.74434,8e-05,20.25875]
[1744072839585,62.15,79291.0862,0.6,-0.74395,8e-05,20.27634]
[1744072840592,62.15,79293.3729,0.6,-0.74376,8e-05,20.2848]
[1744072842606,62.15,79301.2278,0.6,-0.74311,8e-05,20.31358]
[1744072843613,62.15,79311.3544,0.6,-0.74227,8e-05,20.35046]
[1744072845627,62.15,79311.3544,0.6,-0.74228,8e-05,20.35026]
[1744072846634,62.15,79330.9665,0.6,-0.74066,8e-05,20.42139]
[1744072847641,62.15,79335.5832,0.6,-0.74027,8e-05,20.43818]
[1744072848701,62.15,79335.5832,0.6,-0.74027,8e-05,20.43823]
[1744072851669,62.14,79353.9789,0.6,-0.73876,8e-05,20.50436]
[1744072856701,62.11,79352.5422,0.6,-0.739,8e-05,20.49427]
[1744072858703,62.1,79330.9936,0.6,-0.7408,8e-05,20.41542]
[1744072859704,62.11,79323.8555,0.6,-0.74139,8e-05,20.3897]
[1744072860705,62.11,79321.2118,0.6,-0.74161,8e-05,20.38013]
[1744072861706,62.11,79312.9398,0.6,-0.74229,8e-05,20.35012]
[1744072863274,62.11,79312.9398,0.6,-0.74229,8e-05,20.35018]
[1744072864709,62.11,79303.8472,0.6,-0.74303,8e-05,20.31721]
[1744072865710,62.11,79299.2307,0.6,-0.74341,8e-05,20.30049]
[1744072867712,62.11,79302.2791,0.6,-0.74316,8e-05,20.31181]
[1744072868713,62.11,79304.6281,0.6,-0.74296,8e-05,20.32046]
[1744072870715,62.11,79309.7081,0.6,-0.74254,8e-05,20.33911]
[1744072871716,62.11,79316.5415,0.6,-0.74197,8e-05,20.36401]
[1744072875720,62.11,79313.6285,0.6,-0.74221,8e-05,20.35361]
[1744072879724,62.11,79329.1093,0.6,-0.74093,8e-05,20.40997]
[1744072880725,62.11,79334.7139,0.6,-0.74046,8e-05,20.43026]
[1744072881726,62.11,79353.38,0.6,-0.73892,8e-05,20.49764]
[1744072883728,62.11,79363.3051,0.6,-0.73809,8e-05,20.53339]
[1744072885730,62.12,79367.1202,0.6,-0.73777,8e-05,20.54751]
[1744072887233,62.12,79368.8151,0.6,-0.73762,8e-05,20.55372]
[1744072890735,62.08,79372.9578,0.6,-0.73742,8e-05,20.56284]
[1744072891736,62.07,79375.4475,0.6,-0.73729,8e-05,20.56578]
[1744072891872,62.07,79375.4475,0.6,-0.73729,8e-05,20.56578]
[1744072892369,62.07,79375.4475,0.6,-0.73729,8e-05,20.56578]
[1744072892383,62.07,79375.4475,0.6,-0.73729,8e-05,20.56578]
[1744072892512,62.07,79375.4475,0.6,-0.73729,8e-05,20.56578]
[1744072892737,62.07,79377.8614,0.6,-0.73708,8e-05,20.57485]
[1744072893738,62.07,79384.7369,0.6,-0.7365,8e-05,20.59989]
[1744072895740,62.07,79391.5629,0.6,-0.73591,8e-05,20.62483]
[1744072896741,62.08,79399.5462,0.6,-0.73524,8e-05,20.65368]
[1744072897742,62.08,79411.4697,0.6,-0.73424,8e-05,20.69647]
[1744072899744,62.08,79417.8987,0.6,-0.73369,8e-05,20.71987]
[1744072900745,62.08,79415.2538,0.6,-0.7339,8e-05,20.71069]
[1744072905750,61.97,79412.9704,0.6,-0.73451,8e-05,20.68599]
[1744072906751,61.94,79407.2323,0.6,-0.73509,8e-05,20.66164]
[1744072907752,61.91,79402.085,0.6,-0.73561,8e-05,20.63964]
[1744072909755,61.92,79409.4568,0.6,-0.73498,8e-05,20.66661]
[1744072911757,61.88,79399.4132,0.6,-0.73594,8e-05,20.62585]
[1744072914760,61.87,79405.4593,0.6,-0.73549,8e-05,20.64524]
[1744072915761,61.84,79408.3175,0.6,-0.73534,8e-05,20.65189]
[1744072920766,61.77,79405.5057,0.6,-0.73585,8e-05,20.63083]
[1744072922768,61.77,79399.146,0.6,-0.73639,8e-05,20.60799]
[1744072924177,61.77,79406.6084,0.6,-0.73576,8e-05,20.63495]
[1744072927198,61.77,79409.2103,0.6,-0.73552,8e-05,20.64496]
[1744072928205,61.79,79411.8755,0.6,-0.73523,8e-05,20.65732]
[1744072929212,61.78,79415.8203,0.6,-0.73494,8e-05,20.66993]
[1744072930219,61.77,79422.0912,0.6,-0.73445,8e-05,20.69097]
[1744072933240,61.76,79425.3492,0.6,-0.73421,8e-05,20.7013]
[1744072934253,61.76,79432.0266,0.6,-0.73364,8e-05,20.72521]
[1744072935781,61.76,79441.0298,0.6,-0.73288,8e-05,20.75745]
[1744072937268,61.76,79447.6479,0.6,-0.73233,8e-05,20.78104]
[1744072942303,61.74,79442.7284,0.6,-0.7328,8e-05,20.76102]
[1744072943310,61.74,79437.405,0.6,-0.73325,8e-05,20.74193]
[1744072944317,61.74,79430.3918,0.6,-0.73385,8e-05,20.71678]
[1744072945324,61.74,79427.8572,0.6,-0.73406,8e-05,20.70764]
[1744072948345,61.74,79425.0176,0.6,-0.73431,8e-05,20.69731]
[1744072951449,61.74,79427.3818,0.6,-0.73414,8e-05,20.70127]
[1744072952373,61.74,79436.2655,0.6,-0.73339,8e-05,20.73308]
[1744072953380,61.74,79444.8042,0.6,-0.73267,8e-05,20.76359]
[1744072954387,61.74,79449.0955,0.6,-0.73231,8e-05,20.77888]
[1744072955394,61.74,79451.871,0.6,-0.73208,8e-05,20.78875]
[1744072959422,61.74,79448.6675,0.6,-0.73236,8e-05,20.77695]
[1744072961436,61.73,79445.3974,0.6,-0.73266,8e-05,20.76417]
[1744072966471,61.69,79447.519,0.6,-0.7326,8e-05,20.76699]
[1744072969492,61.67,79450.0628,0.6,-0.73247,8e-05,20.77299]
[1744072971506,61.66,79446.6557,0.6,-0.7328,8e-05,20.75903]
[1744072974527,61.66,79444.174,0.6,-0.73302,8e-05,20.74993]
[1744072977548,61.65,79447.6849,0.6,-0.73275,8e-05,20.76132]
[1744072978555,61.65,79451.0579,0.6,-0.73246,8e-05,20.77337]
[1744072980569,61.64,79456.0618,0.6,-0.73207,8e-05,20.79019]
[1744072982584,61.64,79449.9772,0.6,-0.7326,8e-05,20.7676]
[1744072983591,61.64,79440.9119,0.6,-0.73337,8e-05,20.73515]
[1744072984598,61.64,79433.7739,0.6,-0.73397,8e-05,20.70955]
[1744072987619,61.64,79437.4786,0.6,-0.73366,8e-05,20.72274]
[1744072989633,61.63,79433.6682,0.6,-0.73399,8e-05,20.70881]
[1744072992655,61.61,79430.029,0.6,-0.73438,8e-05,20.69269]
[1744072997690,61.57,79432.3398,0.6,-0.73432,8e-05,20.69549]
[1744073002725,61.54,79432.4852,0.6,-0.73441,8e-05,20.69188]
[1744073007760,61.5,79440.1666,0.6,-0.73393,8e-05,20.71292]
[1744073010782,61.48,79437.6796,0.6,-0.73421,8e-05,20.7012]
[1744073014810,61.48,79428.9799,0.6,-0.73499,8e-05,20.66504]
[1744073015817,61.47,79415.6969,0.6,-0.73612,8e-05,20.61682]
[1744073016825,61.47,79408.4889,0.6,-0.73673,8e-05,20.59048]
[1744073018839,61.47,79405.6949,0.6,-0.73698,8e-05,20.57987]
[1744073019846,61.47,79405.7724,0.6,-0.73697,8e-05,20.58011]
[1744073020854,61.47,79417.9744,0.6,-0.73595,8e-05,20.62422]
[1744073021860,61.47,79422.7817,0.6,-0.73555,8e-05,20.64134]
[1744073022867,61.46,79409.6064,0.6,-0.73666,8e-05,20.59346]
[1744073023874,61.45,79403.4933,0.6,-0.73723,8e-05,20.56903]
[1744073024877,61.44,79395.6552,0.6,-0.73794,8e-05,20.53866]
[1744073025878,61.44,79391.7105,0.6,-0.73827,8e-05,20.52429]
[1744073026879,61.44,79380.3309,0.6,-0.73923,8e-05,20.48285]
[1744073027880,61.44,79376.9708,0.6,-0.73951,8e-05,20.47062]
[1744073029882,61.44,79382.1589,0.6,-0.73907,8e-05,20.48959]
[1744073030883,61.44,79386.6026,0.6,-0.7387,8e-05,20.50578]
[1744073034888,61.44,79383.0334,0.6,-0.739,8e-05,20.4927]
[1744073035889,61.44,79385.627,0.6,-0.73878,8e-05,20.50214]
[1744073036890,61.44,79380.7845,0.6,-0.73919,8e-05,20.4845]
[1744073041895,61.44,79379.7959,0.6,-0.73927,8e-05,20.48099]
[1744073042896,61.44,79384.4464,0.6,-0.73888,8e-05,20.49795]
[1744073045899,61.44,79378.6966,0.6,-0.73936,8e-05,20.47701]
[1744073048902,61.44,79382.2052,0.6,-0.73907,8e-05,20.48987]
[1744073049903,61.44,79391.1457,0.6,-0.73832,8e-05,20.52242]
[1744073050904,61.44,79394.9516,0.6,-0.738,8e-05,20.53623]
[1744073053907,61.43,79387.9211,0.6,-0.7386,8e-05,20.51023]
[1744073055909,61.43,79384.918,0.6,-0.73885,8e-05,20.49921]
[1744073057911,61.43,79389.8681,0.6,-0.73844,8e-05,20.51708]
[1744073058912,61.43,79392.4369,0.6,-0.73822,8e-05,20.52652]
[1744073059913,61.43,79394.792,0.6,-0.73802,8e-05,20.53516]
[1744073063917,61.43,79380.9036,0.6,-0.73919,8e-05,20.48442]
[1744073064918,61.43,79375.3688,0.6,-0.73966,8e-05,20.46426]
[1744073066920,61.43,79382.4639,0.6,-0.73906,8e-05,20.4902]
[1744073067921,61.43,79373.0397,0.6,-0.73985,8e-05,20.45585]
[1744073072926,61.44,79372.7034,0.6,-0.7399,8e-05,20.4504]
[1744073073927,61.44,79368.7857,0.6,-0.74023,8e-05,20.43614]
[1744073078932,61.44,79367.6409,0.6,-0.74032,8e-05,20.43226]
[1744073079933,61.44,79343.9014,0.6,-0.7423,8e-05,20.34539]
[1744073080935,61.44,79343.9014,0.6,-0.7423,8e-05,20.34539]
[1744073080934,61.44,79320.5606,0.6,-0.74424,8e-05,20.25966]
[1744073081054,61.44,79320.5606,0.6,-0.74424,8e-05,20.25966]
[1744073082290,61.44,79315.4846,0.6,-0.74465,8e-05,20.24145]
[1744073084304,61.45,79317.8547,0.6,-0.74444,8e-05,20.25069]
[1744073085315,61.45,79323.4402,0.6,-0.74397,8e-05,20.27154]
[1744073090348,61.46,79322.8806,0.6,-0.74399,8e-05,20.27064]
[1744073095383,61.46,79321.1552,0.6,-0.7441,8e-05,20.26545]
[1744073097397,61.47,79318.7313,0.6,-0.74429,8e-05,20.257]
[1744073102432,61.47,79319.8511,0.6,-0.74417,8e-05,20.26234]
[1744073105959,61.48,79307.4626,0.6,-0.74518,8e-05,20.21721]
[1744073107468,61.48,79298.778,0.6,-0.74589,8e-05,20.18558]
[1744073108475,61.48,79301.1295,0.6,-0.74569,8e-05,20.19455]
[1744073109482,61.49,79313.2304,0.6,-0.74468,8e-05,20.23955]
[1744073111498,61.49,79310.2174,0.6,-0.74491,8e-05,20.22897]
[1744073113513,61.49,79304.0531,0.6,-0.74541,8e-05,20.20672]
[1744073118547,61.5,79311.374,0.6,-0.74477,8e-05,20.23504]
[1744073119554,61.5,79315.1855,0.6,-0.74445,8e-05,20.24936]
[1744073122575,61.51,79317.8365,0.6,-0.74421,8e-05,20.25989]
[1744073123582,61.51,79309.8979,0.6,-0.74487,8e-05,20.23086]
[1744073126603,61.51,79307.2036,0.6,-0.74507,8e-05,20.22172]
[1744073128617,61.52,79312.4236,0.6,-0.74462,8e-05,20.24152]
[1744073129625,61.52,79309.6839,0.6,-0.74485,8e-05,20.23166]
[1744073130631,61.52,79312.0294,0.6,-0.74464,8e-05,20.24057]
[1744073131986,61.52,79300.2096,0.6,-0.74565,8e-05,20.19272]
[1744073132331,61.52,79300.2096,0.6,-0.74565,8e-05,20.19272]
[1744073132987,61.53,79295.1796,0.6,-0.74606,8e-05,20.17443]
[1744073133250,61.53,79295.1796,0.6,-0.74606,8e-05,20.17443]
[1744073133655,61.53,79295.1796,0.6,-0.74605,8e-05,20.17477]
[1744073134662,61.53,79289.7565,0.6,-0.7465,8e-05,20.15485]
[1744073135669,61.53,79289.7565,0.6,-0.74649,8e-05,20.15507]
[1744073136676,61.53,79265.2458,0.6,-0.74851,8e-05,20.06427]
[1744073140999,61.54,79246.7235,0.6,-0.75,8e-05,19.99622]
[1744073142723,61.54,79242.4532,0.6,-0.75034,8e-05,19.98094]
[1744073143730,61.54,79238.0928,0.6,-0.75069,8e-05,19.96501]
[1744073144737,61.55,79234.5562,0.6,-0.75097,8e-05,19.95212]
[1744073146004,61.55,79238.1092,0.6,-0.75068,8e-05,19.9655]
[1744073147765,61.55,79228.3919,0.6,-0.75147,8e-05,19.92934]
[1744073149779,61.55,79233.0471,0.6,-0.75108,8e-05,19.94698]
[1744073150786,61.55,79229.3446,0.6,-0.75138,8e-05,19.93322]
[1744073152800,61.55,79235.0344,0.6,-0.75091,8e-05,19.95471]
[1744073155821,61.55,79232.358,0.6,-0.75112,8e-05,19.94498]
[1744073160856,61.56,79229.6563,0.6,-0.75133,8e-05,19.93537]
[1744073162870,61.56,79231.8851,0.6,-0.75115,8e-05,19.9439]
[1744073163877,61.56,79235.0294,0.6,-0.75089,8e-05,19.95573]
[1744073164886,61.56,79238.5127,0.6,-0.75059,8e-05,19.9691]
[1744073167905,61.57,79243.2315,0.6,-0.75018,8e-05,19.98769]
[1744073168912,61.57,79245.9376,0.6,-0.74996,8e-05,19.99809]
[1744073170926,61.57,79241.3252,0.6,-0.75032,8e-05,19.9814]
[1744073171933,61.57,79234.0636,0.6,-0.75091,8e-05,19.9545]
[1744073172940,61.58,79226.1657,0.6,-0.75155,8e-05,19.92518]
[1744073175961,61.58,79217.4907,0.6,-0.75225,8e-05,19.8931]
[1744073176968,61.58,79211.0525,0.6,-0.75277,8e-05,19.86903]
[1744073177975,61.58,79214.9946,0.6,-0.75245,8e-05,19.8839]
[1744073178982,61.58,79219.6655,0.6,-0.75206,8e-05,19.90167]
[1744073179989,61.58,79226.741,0.6,-0.75148,8e-05,19.92839]
[1744073180996,61.58,79233.2841,0.6,-0.75094,8e-05,19.95308]
[1744073182003,61.58,79235.9277,0.6,-0.75072,8e-05,19.96319]
[1744073183011,61.59,79230.9474,0.6,-0.75112,8e-05,19.94482]
[1744073184018,61.59,79221.411,0.6,-0.75189,8e-05,19.90935]
[1744073185025,61.59,79224.5019,0.6,-0.75163,8e-05,19.92116]
[1744073186032,61.59,79227.9477,0.6,-0.75135,8e-05,19.93429]
[1744073188046,61.59,79235.3092,0.6,-0.75073,8e-05,19.96228]
[1744073189047,61.59,79224.5867,0.6,-0.75161,8e-05,19.92227]
[1744073190048,61.59,79217.2346,0.6,-0.75221,8e-05,19.89486]
[1744073194052,61.6,79222.0754,0.6,-0.75183,8e-05,19.90906]
[1744073195053,61.6,79224.7297,0.6,-0.75161,8e-05,19.91912]
[1744073196054,61.6,79231.2497,0.6,-0.75108,8e-05,19.94362]
[1744073197055,61.6,79233.4721,0.6,-0.75089,8e-05,19.95201]
[1744073201059,61.6,79228.8215,0.6,-0.75127,8e-05,19.93494]
[1744073202060,61.6,79224.8051,0.6,-0.75159,8e-05,19.92002]
[1744073204062,61.6,79228.4763,0.6,-0.75129,8e-05,19.93398]
[1744073205063,61.6,79233.0951,0.6,-0.75091,8e-05,19.95133]
[1744073206064,61.61,79235.7467,0.6,-0.75069,8e-05,19.96132]
[1744073211070,61.61,79258.9585,0.6,-0.74877,8e-05,20.04861]
[1744073214073,61.61,79261.807,0.6,-0.74852,8e-05,20.05985]
[1744073216075,61.62,79266.8943,0.6,-0.74809,8e-05,20.07914]
[1744073219078,61.62,79263.6664,0.6,-0.74834,8e-05,20.06769]
[1744073224083,61.63,79263.3594,0.6,-0.74835,8e-05,20.06749]
[1744073226085,61.63,79267.346,0.6,-0.74801,8e-05,20.08265]
[1744073228087,61.63,79265.1014,0.6,-0.74819,8e-05,20.07444]
[1744073229088,61.63,79257.3426,0.6,-0.74883,8e-05,20.04557]
[1744073230089,61.63,79249.1489,0.6,-0.7495,8e-05,20.01508]
[1744073231090,61.63,79245.2698,0.6,-0.74982,8e-05,20.00065]
[1744073236095,61.63,79234.764,0.6,-0.75068,8e-05,19.96161]
[1744073238097,61.63,79239.2864,0.6,-0.7503,8e-05,19.97861]
[1744073239098,61.63,79242.2391,0.6,-0.75006,8e-05,19.98967]
[1744073240099,61.63,79247.4552,0.6,-0.74963,8e-05,20.00913]
[1744073241100,61.63,79249.7415,0.6,-0.74945,8e-05,20.01766]
[1744073246105,61.63,79243.3008,0.6,-0.74997,8e-05,19.99371]
[1744073248478,61.63,79248.9853,0.6,-0.74949,8e-05,20.01542]
[1744073249485,61.64,79255.9908,0.6,-0.74891,8e-05,20.0417]
[1744073250492,61.64,79261.5241,0.6,-0.74845,8e-05,20.06247]
[1744073252506,61.64,79263.9183,0.6,-0.74829,8e-05,20.06707]
[1744073253513,61.64,79265.2738,0.6,-0.74817,8e-05,20.07217]
[1744073254521,61.64,79251.6892,0.6,-0.74929,8e-05,20.02173]
[1744073255528,61.64,79248.8083,0.6,-0.74952,8e-05,20.01107]
[1744073258549,61.64,79244.4294,0.6,-0.74988,8e-05,19.99501]
[1744073262577,61.65,79249.0497,0.6,-0.74948,8e-05,20.013]
[1744073265598,61.65,79256.0405,0.6,-0.74889,8e-05,20.03957]
[1744073266605,61.65,79260.7127,0.6,-0.7485,8e-05,20.05715]
[1744073268621,61.65,79258.7035,0.6,-0.74866,8e-05,20.05017]
[1744073269632,61.66,79270.7223,0.6,-0.74766,8e-05,20.09515]
[1744073270637,61.66,79279.1047,0.6,-0.74696,8e-05,20.12655]
[1744073271644,61.66,79282.2268,0.6,-0.7467,8e-05,20.13844]
[1744073274665,61.66,79279.4395,0.6,-0.74691,8e-05,20.12866]
[1744073275672,61.67,79276.6707,0.6,-0.74714,8e-05,20.11855]
[1744073276679,61.67,79270.5961,0.6,-0.74764,8e-05,20.0962]
[1744073277686,61.67,79267.5361,0.6,-0.74788,8e-05,20.085]
[1744073279700,61.67,79272.3294,0.6,-0.74748,8e-05,20.10304]
[1744073281714,61.67,79275.0145,0.6,-0.74726,8e-05,20.11319]
[1744073282721,61.67,79280.8136,0.6,-0.74678,8e-05,20.13474]
[1744073285742,61.68,79284.0336,0.6,-0.74648,8e-05,20.14802]
[1744073288764,61.68,79287.3441,0.6,-0.7462,8e-05,20.16035]
[1744073289771,61.68,79290.7759,0.6,-0.74593,8e-05,20.17268]
[1744073290778,61.68,79282.225,0.6,-0.74663,8e-05,20.14105]
[1744073292792,61.68,79277.8904,0.6,-0.74699,8e-05,20.12496]
[1744073296820,61.68,79276.3797,0.6,-0.74712,8e-05,20.11944]
[1744073297827,61.68,79251.0252,0.6,-0.7492,8e-05,20.02532]
[1744073298834,61.68,79251.0252,0.6,-0.7492,8e-05,20.02514]
[1744073300848,61.68,79217.4676,0.6,-0.75195,8e-05,19.89982]
[1744073302385,61.68,79217.4676,0.6,-0.75195,8e-05,19.89978]
[1744073302872,61.68,79217.4676,0.6,-0.75195,8e-05,19.89978]
[1744073302893,61.68,79217.4676,0.6,-0.75195,8e-05,19.89978]
[1744073303869,61.68,79217.4676,0.6,-0.75195,8e-05,19.89989]
[1744073304877,61.68,79191.436,0.6,-0.75407,8e-05,19.80237]
[1744073305883,61.68,79182.3003,0.6,-0.7548,8e-05,19.76815]
[1744073307897,61.68,79185.8275,0.6,-0.75451,8e-05,19.78158]
[1744073308904,61.68,79191.7105,0.6,-0.75404,8e-05,19.80375]
[1744073309911,61.68,79197.1759,0.6,-0.75359,8e-05,19.82433]
[1744073311925,61.68,79206.7162,0.6,-0.75285,8e-05,19.85564]
[1744073313831,61.68,79207.8068,0.6,-0.75276,8e-05,19.85973]
[1744073313941,61.68,79207.8068,0.6,-0.75276,8e-05,19.85973]
[1744073315955,61.69,79215.2115,0.6,-0.75214,8e-05,19.88833]
[1744073316962,61.69,79222.2464,0.6,-0.75155,8e-05,19.91506]
[1744073318976,61.69,79228.2024,0.6,-0.75105,8e-05,19.93801]
[1744073319923,61.69,79228.2024,0.6,-0.75105,8e-05,19.93801]
[1744073319983,61.69,79228.2024,0.6,-0.75104,8e-05,19.93833]
[1744073320990,61.7,79237.1351,0.6,-0.7503,8e-05,19.97199]
[1744073323004,61.7,79240.2214,0.6,-0.75004,8e-05,19.98405]
[1744073324013,61.7,79248.0832,0.6,-0.74939,8e-05,20.01355]
[1744073325020,61.7,79252.5377,0.6,-0.74902,8e-05,20.03034]
[1744073326027,61.7,79255.221,0.6,-0.74879,8e-05,20.04051]
[1744073327034,61.71,79258.5991,0.6,-0.74851,8e-05,20.05327]
[1744073328041,61.71,79254.6855,0.6,-0.74883,8e-05,20.03896]
[1744073332069,61.71,79246.8921,0.6,-0.74946,8e-05,20.01048]
[1744073333076,61.71,79242.703,0.6,-0.7498,8e-05,19.99498]
[1744073334083,61.71,79246.9245,0.6,-0.74945,8e-05,20.01077]
[1744073335090,61.71,79250.226,0.6,-0.74918,8e-05,20.02311]
[1744073336097,61.71,79255.2584,0.6,-0.74876,8e-05,20.04188]
[1744073338111,61.71,79245.7189,0.6,-0.74954,8e-05,20.00666]
[1744073339119,61.71,79245.7189,0.6,-0.74954,8e-05,20.00663]
[1744073340125,61.71,79213.759,0.6,-0.75215,8e-05,19.88735]
[1744073341132,61.71,79205.4672,0.6,-0.75283,8e-05,19.85627]
[1744073342139,61.71,79210.5617,0.6,-0.75241,8e-05,19.87533]
[1744073343146,61.71,79214.0096,0.6,-0.75213,8e-05,19.8882]
[1744073346167,61.71,79216.5156,0.6,-0.75193,8e-05,19.89746]
[1744073349188,61.71,79206.7784,0.6,-0.75272,8e-05,19.86121]
[1744073350196,61.71,79202.3884,0.6,-0.75307,8e-05,19.84499]
[1744073355229,61.72,79203.2142,0.6,-0.75298,8e-05,19.84928]
[1744073360234,61.73,79204.566,0.6,-0.75284,8e-05,19.85557]
[1744073365239,61.74,79207.0348,0.6,-0.75261,8e-05,19.86606]
[1744073368242,61.74,79209.7623,0.6,-0.75237,8e-05,19.87699]
[1744073371245,61.75,79212.321,0.6,-0.75218,8e-05,19.88274]
[1744073372246,61.75,79209.2774,0.6,-0.75242,8e-05,19.87158]
[1744073377251,61.75,79207.9116,0.6,-0.75251,8e-05,19.86766]
[1744073381255,61.76,79210.9976,0.6,-0.75223,8e-05,19.88014]
[1744073382256,61.76,79216.7815,0.6,-0.75176,8e-05,19.90196]
[1744073387261,61.77,79218.1672,0.6,-0.75162,8e-05,19.90811]
[1744073391265,61.78,79223.9042,0.6,-0.75113,8e-05,19.93066]
[1744073392266,61.78,79229.5541,0.6,-0.75066,8e-05,19.95207]
[1744073395269,61.78,79233.5704,0.6,-0.75031,8e-05,19.968]
[1744073396270,61.79,79229.9971,0.6,-0.75059,8e-05,19.95502]
[1744073401275,61.79,79228.8497,0.6,-0.75066,8e-05,19.95193]
[1744073403277,61.8,79219.4184,0.6,-0.75142,8e-05,19.91714]
[1744073404278,61.8,79221.8914,0.6,-0.75121,8e-05,19.92657]
[1744073406280,61.8,79227.1951,0.6,-0.75077,8e-05,19.94671]
[1744073407281,61.8,79219.7351,0.6,-0.75137,8e-05,19.9191]
[1744073412286,61.81,79223.6295,0.6,-0.75103,8e-05,19.93463]
[1744073413287,61.81,79227.9468,0.6,-0.75068,8e-05,19.95089]
[1744073416290,61.81,79222.4774,0.6,-0.75111,8e-05,19.93104]
[1744073417291,61.81,79215.5438,0.6,-0.75167,8e-05,19.90539]
[1744073418292,61.81,79211.1977,0.6,-0.75202,8e-05,19.88939]
[1744073419293,61.82,79208.8773,0.6,-0.7522,8e-05,19.88096]
[1744073420294,61.82,79211.4573,0.6,-0.75199,8e-05,19.89084]
[1744073423297,61.82,79194.5717,0.6,-0.75335,8e-05,19.828]
[1744073424298,61.82,79190.1444,0.6,-0.75371,8e-05,19.81149]
[1744073425299,61.82,79193.3825,0.6,-0.75344,8e-05,19.82383]
[1744073426300,61.82,79196.0468,0.6,-0.75322,8e-05,19.834]
[1744073428304,61.82,79193.6298,0.6,-0.75341,8e-05,19.82544]
[1744073430305,61.83,79188.8401,0.6,-0.75379,8e-05,19.80779]
[1744073431306,61.83,79190.8343,0.6,-0.75366,8e-05,19.81091]
[1744073432774,61.83,79188.0159,0.6,-0.75388,8e-05,19.80056]
[1744073433781,61.83,79185.6662,0.6,-0.75407,8e-05,19.79179]
[1744073438816,61.83,79185.3386,0.6,-0.75409,8e-05,19.79081]
[1744073443851,61.83,79183.2584,0.6,-0.75425,8e-05,19.78328]
[1744073446322,61.83,79176.9743,0.6,-0.75476,8e-05,19.75983]
[1744073446873,61.83,79176.9743,0.6,-0.75476,8e-05,19.75996]
[1744073447881,61.84,79161.6073,0.6,-0.75599,8e-05,19.70231]
[1744073448888,61.84,79158.9943,0.6,-0.7562,8e-05,19.69262]
[1744073450152,61.84,79158.9943,0.6,-0.7562,8e-05,19.69262]
[1744073450256,61.84,79158.9943,0.6,-0.7562,8e-05,19.69279]
[1744073450902,61.84,79154.8872,0.6,-0.75653,8e-05,19.67748]
[1744073452921,61.84,79151.1299,0.6,-0.75682,8e-05,19.66369]
[1744073453927,61.84,79145.208,0.6,-0.75729,8e-05,19.64155]
[1744073456644,61.84,79143.4353,0.6,-0.75743,8e-05,19.63529]
[1744073456948,61.85,79143.4353,0.6,-0.75742,8e-05,19.63552]
[1744073457955,61.85,79138.8771,0.6,-0.75778,8e-05,19.61846]
[1744073458962,61.85,79136.8526,0.6,-0.75794,8e-05,19.61105]
[1744073459969,61.85,79134.5977,0.6,-0.75812,8e-05,19.60276]
[1744073461340,61.85,79138.5589,0.6,-0.75779,8e-05,19.61796]
[1744073462341,61.85,79146.0395,0.6,-0.75719,8e-05,19.64641]
[1744073462991,61.85,79146.0395,0.6,-0.75718,8e-05,19.64657]
[1744073463998,61.85,79156.7692,0.6,-0.75632,8e-05,19.68714]
[1744073465006,61.85,79168.2442,0.6,-0.75539,8e-05,19.73045]
[1744073467020,61.86,79171.0793,0.6,-0.75515,8e-05,19.74129]
[1744073468027,61.86,79173.1241,0.6,-0.75498,8e-05,19.74906]
[1744073473062,61.86,79175.084,0.6,-0.75482,8e-05,19.75684]
[1744073476084,61.86,79178.3246,0.6,-0.75455,8e-05,19.76921]
[1744073478098,61.86,79181.286,0.6,-0.75431,8e-05,19.78043]
[1744073480112,61.86,79186.1175,0.6,-0.75391,8e-05,19.79861]
[1744073485372,61.86,79179.103,0.6,-0.75448,8e-05,19.7725]
[1744073486334,61.86,79179.103,0.6,-0.75448,8e-05,19.77234]
[1744073487161,61.86,79195.3716,0.6,-0.75318,8e-05,19.83261]
[1744073488168,61.85,79205.6583,0.6,-0.75236,8e-05,19.87031]
[1744073491190,61.84,79207.6296,0.6,-0.75228,8e-05,19.87113]
[1744073492196,61.83,79210.4349,0.6,-0.75207,8e-05,19.88092]
[1744073493204,61.83,79215.2645,0.6,-0.75169,8e-05,19.89827]
[1744073497233,61.82,79218.1708,0.6,-0.7515,8e-05,19.90732]
[1744073498113,61.82,79218.1708,0.6,-0.7515,8e-05,19.90732]
[1744073498241,61.82,79218.1708,0.6,-0.75149,8e-05,19.90763]
[1744073499248,61.82,79233.1008,0.6,-0.75027,8e-05,19.96355]
[1744073500255,61.83,79236.6162,0.6,-0.74997,8e-05,19.97694]
[1744073501262,61.83,79232.1177,0.6,-0.75033,8e-05,19.96054]
[1744073502269,61.83,79227.7507,0.6,-0.75068,8e-05,19.9446]
[1744073504283,61.83,79230.5641,0.6,-0.75044,8e-05,19.95557]
[1744073506297,61.82,79227.7868,0.6,-0.75072,8e-05,19.94299]
[1744073511332,61.78,79228.3861,0.6,-0.7508,8e-05,19.93978]
[1744073516367,61.75,79230.3037,0.6,-0.75076,8e-05,19.94187]
[1744073518381,61.74,79227.4247,0.6,-0.75104,8e-05,19.92941]
[1744073522409,61.72,79228.214,0.6,-0.75104,8e-05,19.92949]
[1744073523411,61.72,79208.6418,0.6,-0.75264,8e-05,19.85623]
[1744073526414,61.72,79215.0857,0.6,-0.75212,8e-05,19.87989]
[1744073527415,61.72,79219.112,0.6,-0.7518,8e-05,19.89451]
[1744073529417,61.71,79221.9328,0.6,-0.7516,8e-05,19.90401]
[1744073531419,61.71,79213.7415,0.6,-0.75229,8e-05,19.87259]
[1744073532420,61.71,79209.3585,0.6,-0.75264,8e-05,19.85614]
[1744073533421,61.71,79206.3623,0.6,-0.75289,8e-05,19.84492]
[1744073534422,61.71,79203.6793,0.6,-0.75311,8e-05,19.83487]
[1744073536426,61.71,79207.0032,0.6,-0.75283,8e-05,19.84736]
[1744073537427,61.71,79203.5026,0.6,-0.75312,8e-05,19.83425]
[1744073542432,61.71,79203.0723,0.6,-0.75315,8e-05,19.83273]
[1744073544434,61.71,79191.5955,0.6,-0.75408,8e-05,19.78971]
[1744073545435,61.71,79187.2522,0.6,-0.75443,8e-05,19.77346]
[1744073548438,61.71,79196.4685,0.6,-0.75368,8e-05,19.8083]
[1744073549439,61.71,79204.9842,0.6,-0.75299,8e-05,19.84027]
[1744073552442,61.71,79208.0177,0.6,-0.75278,8e-05,19.8471]
[1744073553443,61.71,79218.542,0.6,-0.75193,8e-05,19.88615]
[1744073554444,61.71,79229.3961,0.6,-0.75104,8e-05,19.92664]
[1744073555445,61.71,79225.5052,0.6,-0.75136,8e-05,19.91204]
[1744073556446,61.7,79232.0597,0.6,-0.75083,8e-05,19.93644]
[1744073557447,61.7,79236.1727,0.6,-0.75049,8e-05,19.95168]
[1744073562452,61.69,79234.9314,0.6,-0.75065,8e-05,19.94481]
[1744073564454,61.68,79239.3117,0.6,-0.75034,8e-05,19.95912]
[1744073565456,61.68,79243.3234,0.6,-0.75001,8e-05,19.97396]
[1744073566456,61.67,79238.8877,0.6,-0.7504,8e-05,19.95639]
[1744073567457,61.66,79234.3319,0.6,-0.75079,8e-05,19.93854]
[1744073568458,61.66,79244.567,0.6,-0.74998,8e-05,19.97552]
[1744073569459,61.65,79247.0312,0.6,-0.74981,8e-05,19.98342]
[1744073573463,61.62,79250.3082,0.6,-0.74964,8e-05,19.99147]
[1744073578468,61.59,79249.9214,0.6,-0.74978,8e-05,19.98519]
[1744073581471,61.58,79246.5212,0.6,-0.75012,8e-05,19.96997]
[1744073582472,61.57,79243.7712,0.6,-0.75036,8e-05,19.9591]
[1744073583473,61.57,79239.7949,0.6,-0.7507,8e-05,19.94381]
[1744073584474,61.57,79244.8949,0.6,-0.7503,8e-05,19.96226]
[1744073586476,61.56,79248.44,0.6,-0.75004,8e-05,19.9741]
[1744073587477,61.55,79251.3421,0.6,-0.74982,8e-05,19.98412]
[1744073592482,61.53,79252.9256,0.6,-0.74978,8e-05,19.98598]
[1744073594484,61.52,79246.3048,0.6,-0.75037,8e-05,19.95965]
[1744073595485,61.51,79242.0348,0.6,-0.75073,8e-05,19.94302]
[1744073597487,61.51,79228.3093,0.6,-0.75187,8e-05,19.89088]
[1744073599252,61.51,79228.3093,0.6,-0.75187,8e-05,19.89094]
[1744073599948,61.51,79216.6013,0.6,-0.75283,8e-05,19.84699]
[1744073602492,61.51,79203.7736,0.6,-0.75387,8e-05,19.79882]
[1744073603976,61.51,79207.5732,0.6,-0.75356,8e-05,19.81326]
[1744073604983,61.51,79210.7239,0.6,-0.7533,8e-05,19.82519]
[1744073609013,61.52,79214.5071,0.6,-0.75296,8e-05,19.84076]
[1744073610020,61.52,79222.5242,0.6,-0.7523,8e-05,19.87127]
[1744073611027,61.52,79216.0825,0.6,-0.75285,8e-05,19.84297]
[1744073612034,61.53,79212.038,0.6,-0.75317,8e-05,19.82817]
[1744073614048,61.53,79215.4682,0.6,-0.75287,8e-05,19.84183]
[1744073615055,61.53,79219.2887,0.6,-0.75255,8e-05,19.85641]
[1744073616506,61.53,79223.4859,0.6,-0.7522,8e-05,19.8725]
[1744073618076,61.54,79229.7509,0.6,-0.75168,8e-05,19.89664]
[1744073619083,61.54,79234.2315,0.6,-0.75131,8e-05,19.91338]
[1744073620510,61.54,79237.5365,0.6,-0.75104,8e-05,19.9257]
[1744073622104,61.54,79229.6163,0.6,-0.75169,8e-05,19.896]
[1744073623111,61.54,79225.7966,0.6,-0.752,8e-05,19.88166]
[1744073624118,61.54,79227.9354,0.6,-0.75183,8e-05,19.88942]
[1744073625125,61.53,79230.9977,0.6,-0.75159,8e-05,19.90053]
[1744073626132,61.53,79233.7949,0.6,-0.75137,8e-05,19.91059]
[1744073628146,61.53,79229.8993,0.6,-0.7517,8e-05,19.89559]
[1744073633181,61.52,79229.5831,0.6,-0.75175,8e-05,19.89337]
[1744073638216,61.51,79229.6943,0.6,-0.75177,8e-05,19.89276]
[1744073640230,61.51,79232.6266,0.6,-0.75154,8e-05,19.90321]
[1744073642245,61.51,79237.0404,0.6,-0.7512,8e-05,19.91877]
[1744073644261,61.5,79245.8393,0.6,-0.7505,8e-05,19.95098]
[1744073645268,61.51,79245.8393,0.6,-0.75048,8e-05,19.95182]
[1744073646472,61.51,79245.8393,0.6,-0.75047,8e-05,19.95211]
[1744073647282,61.51,79287.2302,0.6,-0.74705,8e-05,20.10661]
[1744073648289,61.51,79289.9528,0.6,-0.74682,8e-05,20.11705]
[1744073650303,61.52,79285.6199,0.6,-0.74716,8e-05,20.1017]
[1744073651311,61.52,79283.1689,0.6,-0.74735,8e-05,20.09297]
[1744073655338,61.52,79273.7168,0.6,-0.74813,8e-05,20.05816]
[1744073660373,61.52,79272.3413,0.6,-0.74823,8e-05,20.05324]
[1744073661380,61.52,79275.4988,0.6,-0.74798,8e-05,20.06485]
[1744073662387,61.52,79277.8627,0.6,-0.74779,8e-05,20.07347]
[1744073665409,61.51,79282.23,0.6,-0.74745,8e-05,20.08887]
[1744073668430,61.51,79285.2691,0.6,-0.74722,8e-05,20.099]
[1744073670444,61.5,79289.5922,0.6,-0.74688,8e-05,20.11458]
[1744073671451,61.5,79296.496,0.6,-0.74634,8e-05,20.13576]
[1744073672041,61.5,79296.496,0.6,-0.74634,8e-05,20.13576]
[1744073672461,61.52,79296.496,0.6,-0.74627,8e-05,20.1387]
[1744073673468,61.53,79301.0228,0.6,-0.74589,8e-05,20.15577]
[1744073674475,61.53,79305.9312,0.6,-0.74547,8e-05,20.17419]
[1744073675482,61.53,79317.4091,0.6,-0.74451,8e-05,20.21682]
[1744073676489,61.53,79320.7509,0.6,-0.74423,8e-05,20.22941]
[1744073677496,61.53,79316.0668,0.6,-0.74461,8e-05,20.2124]
[1744073679510,61.57,79309.0602,0.6,-0.74507,8e-05,20.19152]
[1744073680517,61.57,79305.1679,0.6,-0.74539,8e-05,20.17745]
[1744073681524,61.57,79296.3439,0.6,-0.74611,8e-05,20.14513]
[1744073683540,61.57,79289.5666,0.6,-0.74666,8e-05,20.12071]
[1744073687568,61.57,79292.9218,0.6,-0.74639,8e-05,20.13272]
[1744073689580,61.57,79290.04,0.6,-0.74665,8e-05,20.12117]
[1744073692583,61.56,79292.3551,0.6,-0.74648,8e-05,20.12866]
[1744073696587,61.55,79288.9237,0.6,-0.74681,8e-05,20.11423]
[1744073700591,61.54,79292.0647,0.6,-0.74658,8e-05,20.12469]
[1744073702593,61.53,79302.4134,0.6,-0.74575,8e-05,20.16184]
[1744073703594,61.53,79306.4649,0.6,-0.74543,8e-05,20.17592]
[1744073708599,61.5,79305.7847,0.6,-0.74559,8e-05,20.16927]
[1744073710601,61.49,79300.3867,0.6,-0.74607,8e-05,20.14797]
[1744073711602,61.49,79296.1344,0.6,-0.74643,8e-05,20.13182]
[1744073716607,61.48,79296.1575,0.6,-0.74647,8e-05,20.13008]
[1744073718609,61.47,79290.4424,0.6,-0.74696,8e-05,20.10843]
[1744073721612,61.47,79298.2629,0.6,-0.74632,8e-05,20.13678]
[1744073722613,61.46,79305.5188,0.6,-0.74574,8e-05,20.16299]
[1744073723614,61.46,79314.9563,0.6,-0.74498,8e-05,20.1969]
[1744073724615,61.45,79319.2886,0.6,-0.74465,8e-05,20.21176]
[1744073725616,61.44,79314.0232,0.6,-0.74511,8e-05,20.19137]
[1744073726617,61.46,79324.2863,0.6,-0.74421,8e-05,20.23117]
[1744073727618,61.47,79327.8638,0.6,-0.74387,8e-05,20.24603]
[1744073730623,61.47,79302.6695,0.6,-0.74596,8e-05,20.15305]
[1744073731624,61.47,79290.0089,0.6,-0.74704,8e-05,20.10162]
[1744073732625,61.47,79295.3673,0.6,-0.7466,8e-05,20.12152]
[1744073733626,61.47,79301.5518,0.6,-0.74609,8e-05,20.14443]
[1744073733717,61.47,79301.5518,0.6,-0.74609,8e-05,20.14443]
[1744073733718,61.47,79301.5518,0.6,-0.74609,8e-05,20.14443]
[1744073733897,61.47,79301.5518,0.6,-0.74609,8e-05,20.14443]
[1744073735629,61.47,79321.2938,0.6,-0.74443,8e-05,20.21805]
[1744073736630,61.47,79306.7612,0.6,-0.74563,8e-05,20.16465]
[1744073737543,61.48,79306.7612,0.6,-0.74563,8e-05,20.16495]
[1744073738632,61.48,79290.6461,0.6,-0.74695,8e-05,20.10552]
[1744073740634,61.48,79287.3011,0.6,-0.74721,8e-05,20.09376]
[1744073745639,61.5,79286.7759,0.6,-0.7472,8e-05,20.09425]
[1744073746640,61.5,79279.4325,0.6,-0.7478,8e-05,20.06729]
[1744073748642,61.51,79281.818,0.6,-0.74756,8e-05,20.0777]
[1744073749643,61.51,79285.3403,0.6,-0.74726,8e-05,20.09137]
[1744073750644,61.52,79287.77,0.6,-0.74705,8e-05,20.10088]
[1744073754648,61.53,79290.0371,0.6,-0.74682,8e-05,20.11092]
[1744073758652,61.54,79297.1503,0.6,-0.7462,8e-05,20.13848]
[1744073761655,61.54,79300.8133,0.6,-0.7459,8e-05,20.15204]
[1744073762656,61.53,79308.3988,0.6,-0.74528,8e-05,20.17973]
[1744073763657,61.53,79318.5827,0.6,-0.74444,8e-05,20.21725]
[1744073764658,61.53,79322.585,0.6,-0.74411,8e-05,20.23192]
[1744073765659,61.53,79324.9361,0.6,-0.7439,8e-05,20.24081]
[1744073767661,61.52,79316.6193,0.6,-0.74463,8e-05,20.20875]
[1744073768662,61.52,79312.1069,0.6,-0.74501,8e-05,20.19202]
[1744073769663,61.52,79315.7057,0.6,-0.74471,8e-05,20.20521]
[1744073770664,61.52,79320.0205,0.6,-0.74435,8e-05,20.22103]
[1744073771665,61.52,79324.9115,0.6,-0.74397,8e-05,20.23813]
[1744073772666,61.51,79317.5097,0.6,-0.7446,8e-05,20.21021]
[1744073773667,61.51,79312.516,0.6,-0.74503,8e-05,20.19133]
[1744073774668,61.51,79304.1209,0.6,-0.74572,8e-05,20.16018]
[1744073776670,61.51,79309.2457,0.6,-0.74531,8e-05,20.17876]
[1744073777671,61.52,79315.2045,0.6,-0.74475,8e-05,20.20352]
[1744073781675,61.59,79312.7753,0.6,-0.74469,8e-05,20.20513]
[1744073782676,61.58,79308.3471,0.6,-0.7451,8e-05,20.18738]
[1744073783677,61.58,79305.3895,0.6,-0.74537,8e-05,20.17517]
[1744073788682,61.54,79303.3516,0.6,-0.74569,8e-05,20.16158]
[1744073789683,61.53,79300.0337,0.6,-0.74598,8e-05,20.14835]
[1744073790685,61.53,79293.8507,0.6,-0.74651,8e-05,20.12475]
[1744073793687,61.51,79299.0238,0.6,-0.74617,8e-05,20.13727]
[1744073796690,61.49,79303.1533,0.6,-0.74589,8e-05,20.14995]
[1744073800694,61.47,79307.5773,0.6,-0.74561,8e-05,20.16265]
[1744073801695,61.47,79301.7687,0.6,-0.74611,8e-05,20.14035]
[1744073802696,61.46,79294.5582,0.6,-0.74672,8e-05,20.11311]
[1744073803553,61.46,79294.5582,0.6,-0.74672,8e-05,20.11311]
[1744073803634,61.46,79294.5582,0.6,-0.74672,8e-05,20.11311]
[1744073804698,61.46,79268.0033,0.6,-0.74893,8e-05,20.01377]
[1744073805699,61.46,79254.771,0.6,-0.75002,8e-05,19.96426]
[1744073806410,61.46,79254.771,0.6,-0.75002,8e-05,19.96426]
[1744073806511,61.46,79254.771,0.6,-0.75002,8e-05,19.96417]
[1744073807468,61.46,79254.771,0.6,-0.75002,8e-05,19.96417]
[1744073807569,61.46,79254.771,0.6,-0.75003,8e-05,19.96406]
[1744073808702,61.46,79259.7819,0.6,-0.74962,8e-05,19.98269]
[1744073812403,61.46,79258.0719,0.6,-0.74976,8e-05,19.9761]
[1744073812706,61.45,79249.2879,0.6,-0.75049,8e-05,19.94309]
[1744073813707,61.45,79240.5547,0.6,-0.75121,8e-05,19.91034]
[1744073814708,61.45,79234.8009,0.6,-0.75168,8e-05,19.88874]
[1744073816710,61.45,79231.5358,0.6,-0.75195,8e-05,19.87649]
[1744073817711,61.45,79229.4011,0.6,-0.75212,8e-05,19.86849]
[1744073818712,61.45,79221.1377,0.6,-0.7528,8e-05,19.83746]
[1744073819713,61.46,79217.8877,0.6,-0.75306,8e-05,19.82529]
[1744073820714,61.46,79215.6747,0.6,-0.75324,8e-05,19.81702]
[1744073821593,61.46,79215.6747,0.6,-0.75324,8e-05,19.81702]
[1744073821668,61.46,79215.6747,0.6,-0.75324,8e-05,19.81702]
[1744073822521,61.46,79215.6747,0.6,-0.75324,8e-05,19.81711]
[1744073823717,61.46,79156.2413,0.6,-0.75806,8e-05,19.59264]
[1744073826296,61.46,79157.304,0.6,-0.75797,8e-05,19.59698]
[1744073826722,61.46,79148.8367,0.6,-0.75864,8e-05,19.5654]
[1744073827723,61.47,79140.2035,0.6,-0.75933,8e-05,19.53287]
[1744073828724,61.47,79131.2522,0.6,-0.76004,8e-05,19.49912]
[1744073830726,61.47,79141.1968,0.6,-0.75922,8e-05,19.53784]
[1744073831727,61.48,79143.7056,0.6,-0.75901,8e-05,19.54776]
[1744073832728,61.48,79133.3616,0.6,-0.75984,8e-05,19.50871]
[1744073833729,61.48,79126.5041,0.6,-0.76038,8e-05,19.48295]
[1744073837733,61.47,79120.5867,0.6,-0.76089,8e-05,19.45906]
[1744073838649,61.47,79120.5867,0.6,-0.76089,8e-05,19.45909]
[1744073839735,61.47,79100.1813,0.6,-0.76252,8e-05,19.38093]
[1744073840736,61.47,79091.6105,0.6,-0.76321,8e-05,19.34808]
[1744073842662,61.47,79087.9292,0.6,-0.7635,8e-05,19.33401]
[1744073843669,61.48,79087.9292,0.6,-0.7635,8e-05,19.33409]
[1744073844740,61.48,79100.7642,0.6,-0.76247,8e-05,19.3834]
[1744073846691,61.48,79100.7642,0.6,-0.76247,8e-05,19.38352]
[1744073847698,61.48,79083.8369,0.6,-0.76382,8e-05,19.3186]
[1744073848705,61.48,79080.2837,0.6,-0.7641,8e-05,19.30505]
[1744073849712,61.48,79075.0896,0.6,-0.76452,8e-05,19.28518]
[1744073852733,61.48,79069.9635,0.6,-0.76495,8e-05,19.2613]
[1744073855751,61.48,79063.4292,0.6,-0.76546,8e-05,19.23661]
[1744073856752,61.48,79068.0935,0.6,-0.76509,8e-05,19.25475]
[1744073857760,61.48,79068.0935,0.6,-0.76509,8e-05,19.25475]
[1744073857753,61.48,79070.9385,0.6,-0.76486,8e-05,19.26586]
[1744073858754,61.49,79077.1845,0.6,-0.76436,8e-05,19.29004]
[1744073859755,61.49,79069.8152,0.6,-0.76494,8e-05,19.2618]
[1744073860756,61.49,79066.592,0.6,-0.76519,8e-05,19.24954]
[1744073861757,61.49,79060.164,0.6,-0.7657,8e-05,19.22493]
[1744073864761,61.49,79046.878,0.6,-0.76675,8e-05,19.17417]
[1744073865762,61.49,79044.8242,0.6,-0.76691,8e-05,19.16641]
[1744073866763,61.49,79042.0539,0.6,-0.76712,8e-05,19.15588]
[1744073868765,61.5,79039.6618,0.6,-0.7673,8e-05,19.14709]
[1744073870381,61.5,79039.5047,0.6,-0.76731,8e-05,19.14676]
[1744073870767,61.5,79037.9154,0.6,-0.76743,8e-05,19.14089]
[1744073871768,61.5,79031.1281,0.6,-0.76796,8e-05,19.11501]
[1744073876773,61.51,79031.8615,0.6,-0.76788,8e-05,19.11849]
[1744073879776,61.51,79029.5951,0.6,-0.76806,8e-05,19.10997]
[1744073880777,61.51,79002.1536,0.6,-0.77022,8e-05,19.0039]
[1744073881778,61.51,79004.9112,0.6,-0.76999,8e-05,19.01486]
[1744073883780,61.51,79000.4663,0.6,-0.77033,8e-05,18.99807]
[1744073886783,61.52,79002.6738,0.6,-0.77015,8e-05,19.00726]
[1744073887784,61.52,78999.1473,0.6,-0.77042,8e-05,18.99367]
[1744073888785,61.52,78993.3432,0.6,-0.77087,8e-05,18.97125]
[1744073889941,61.52,78993.805,0.6,-0.77083,8e-05,18.97321]
[1744073890787,61.52,78994.8802,0.6,-0.77075,8e-05,18.97755]
[1744073891788,61.52,78986.7279,0.6,-0.77138,8e-05,18.946]
[1744073892789,61.52,78990.4659,0.6,-0.77108,8e-05,18.96075]
[1744073896793,61.53,78984.1816,0.6,-0.77156,8e-05,18.93703]
[1744073897794,61.53,78979.3493,0.6,-0.77194,8e-05,18.91843]
[1744073898795,61.53,78981.7023,0.6,-0.77175,8e-05,18.92784]
[1744073899796,61.53,78985.48,0.6,-0.77145,8e-05,18.94277]
[1744073900797,61.53,78987.6483,0.6,-0.77127,8e-05,18.95141]
[1744073902799,61.53,78985.0685,0.6,-0.77147,8e-05,18.94176]
[1744073906803,61.54,78988.3188,0.6,-0.77119,8e-05,18.95524]
[1744073907804,61.54,78984.8437,0.6,-0.77146,8e-05,18.94191]
[1744073908805,61.54,78980.233,0.6,-0.77182,8e-05,18.92417]
[1744073911808,61.54,78977.8348,0.6,-0.77203,8e-05,18.91098]
[1744073915812,61.55,78987.3031,0.6,-0.77126,8e-05,18.94889]
[1744073916813,61.55,78998.6266,0.6,-0.77037,8e-05,18.9932]
[1744073917814,61.55,79001.8181,0.6,-0.77011,8e-05,19.00584]
[1744073918815,61.55,79004.8945,0.6,-0.76986,8e-05,19.01802]
[1744073919818,61.56,79009.6521,0.6,-0.76948,8e-05,19.03669]
[1744073921820,61.56,79013.0202,0.6,-0.76921,8e-05,19.05014]
[1744073922821,61.56,79006.4866,0.6,-0.76972,8e-05,19.025]
[1744073923822,61.56,79004.6084,0.6,-0.76986,8e-05,19.01792]
[1744073925563,61.56,79006.0946,0.6,-0.76974,8e-05,19.02391]
[1744073925661,61.56,79006.0946,0.6,-0.76974,8e-05,19.02391]
[1744073926825,61.56,79001.2481,0.6,-0.77011,8e-05,19.00553]
[1744073927826,61.56,78996.2617,0.6,-0.7705,8e-05,18.9864]
[1744073928827,61.57,78990.7942,0.6,-0.77092,8e-05,18.96542]
[1744073931830,61.57,78987.725,0.6,-0.77115,8e-05,18.95411]
[1744073932831,61.57,78984.8538,0.6,-0.77137,8e-05,18.94313]
[1744073934833,61.57,78980.1363,0.6,-0.77173,8e-05,18.92519]
[1744073935834,61.58,78984.0815,0.6,-0.77142,8e-05,18.94086]
[1744073936580,61.58,78984.0815,0.6,-0.77142,8e-05,18.94086]
[1744073936835,61.58,78984.4864,0.6,-0.77138,8e-05,18.94274]
[1744073940839,61.58,78981.0122,0.6,-0.77163,8e-05,18.93022]
[1744073944592,61.59,78981.9121,0.6,-0.77155,8e-05,18.93438]
[1744073944844,61.59,78980.1915,0.6,-0.77168,8e-05,18.92791]
[1744073946846,61.59,78983.8671,0.6,-0.77138,8e-05,18.94263]
[1744073951851,61.59,78986.1122,0.6,-0.77118,8e-05,18.95234]
[1744073952852,61.6,78981.6826,0.6,-0.77152,8e-05,18.93531]
[1744073953853,61.6,78985.0805,0.6,-0.77125,8e-05,18.94872]
[1744073955855,61.6,78987.9738,0.6,-0.77102,8e-05,18.96033]
[1744073956856,61.6,78984.9994,0.6,-0.77125,8e-05,18.94894]
[1744073957857,61.6,78987.5476,0.6,-0.77104,8e-05,18.95903]
[1744073961861,61.6,78985.5068,0.6,-0.77119,8e-05,18.95179]
[1744073964864,61.61,78990.2049,0.6,-0.77081,8e-05,18.97058]
[1744073967867,61.61,79000.3347,0.6,-0.77,8e-05,19.01067]
[1744073968880,61.61,79001.4732,0.6,-0.7699,8e-05,19.01531]
[1744073969869,61.61,79000.7608,0.6,-0.76995,8e-05,19.01276]
[1744073970870,61.62,79002.8762,0.6,-0.76978,8e-05,19.02118]
[1744073973873,61.62,78998.8158,0.6,-0.77012,8e-05,19.00153]
[1744073974874,61.62,79002.2217,0.6,-0.76985,8e-05,19.01496]
[1744073975875,61.62,79007.7444,0.6,-0.76941,8e-05,19.03657]
[1744073978878,61.62,78996.0596,0.6,-0.77032,8e-05,18.99174]
[1744073980880,61.63,78989.0875,0.6,-0.77086,8e-05,18.96503]
[1744073982882,61.63,78986.4789,0.6,-0.77106,8e-05,18.95531]
[1744073984884,61.63,78989.2385,0.6,-0.77083,8e-05,18.96638]
[1744073985885,61.63,78991.2897,0.6,-0.77067,8e-05,18.97449]
[1744073986886,61.63,78988.6567,0.6,-0.77087,8e-05,18.96442]
[1744073991891,61.64,78987.4927,0.6,-0.77095,8e-05,18.96067]
[1744073996896,61.59,78987.0246,0.6,-0.77118,8e-05,18.9499]
[1744073997897,61.59,78993.1806,0.6,-0.77069,8e-05,18.97407]
[1744073998898,61.6,78999.6276,0.6,-0.77013,8e-05,19.00146]
[1744074002835,61.56,78999.2332,0.6,-0.77034,8e-05,18.99185]
[1744074002920,61.56,78995.6896,0.6,-0.77058,8e-05,18.9795]
[1744074003881,61.56,78995.6896,0.6,-0.77058,8e-05,18.9795]
[1744074004809,61.55,78995.6896,0.6,-0.77063,8e-05,18.97749]
[1744074005817,61.55,78990.2096,0.6,-0.77106,8e-05,18.95608]
[1744074006826,61.55,78963.2699,0.6,-0.77317,8e-05,18.85104]
[1744074007543,61.55,78963.2699,0.6,-0.77317,8e-05,18.85104]
[1744074007833,61.55,78963.2699,0.6,-0.77317,8e-05,18.85106]
[1744074008840,61.55,78946.464,0.6,-0.77449,8e-05,18.78533]
[1744074009847,61.55,78943.9688,0.6,-0.77468,8e-05,18.77556]
[1744074010932,61.55,78940.7781,0.6,-0.77493,8e-05,18.76307]
[1744074011203,61.55,78940.7781,0.6,-0.77493,8e-05,18.76307]
[1744074011861,61.55,78940.7781,0.6,-0.77493,8e-05,18.76307]
[1744074012869,61.55,78943.1778,0.6,-0.77474,8e-05,18.77247]
[1744074014883,61.55,78947.4418,0.6,-0.77441,8e-05,18.78913]
[1744074015890,61.56,78946.6984,0.6,-0.77445,8e-05,18.78685]
[1744074016897,61.56,78969.4962,0.6,-0.77266,8e-05,18.87634]
[1744074018915,61.56,78954.83,0.6,-0.7738,8e-05,18.81943]
[1744074020219,61.56,78954.83,0.6,-0.77379,8e-05,18.82021]
[1744074021046,61.56,78954.83,0.6,-0.77379,8e-05,18.82021]
[1744074020929,61.56,78954.83,0.6,-0.77379,8e-05,18.82021]
[1744074021971,61.56,78954.83,0.6,-0.77379,8e-05,18.82021]
[1744074021936,61.56,78954.83,0.6,-0.77379,8e-05,18.82021]
[1744074022943,61.57,78954.83,0.6,-0.77377,8e-05,18.82113]
[1744074023950,61.57,78907.8768,0.6,-0.77741,8e-05,18.63754]
[1744074025953,61.58,78905.6012,0.6,-0.77756,8e-05,18.62965]
[1744074026954,61.58,78909.407,0.6,-0.77725,8e-05,18.64526]
[1744074029957,61.59,78906.2808,0.6,-0.77747,8e-05,18.63434]
[1744074031959,61.59,78899.0073,0.6,-0.77806,8e-05,18.60163]
[1744074032701,61.59,78899.0073,0.6,-0.77806,8e-05,18.60163]
[1744074032706,61.59,78899.0073,0.6,-0.77806,8e-05,18.60163]
[1744074034962,61.59,78902.6752,0.6,-0.77778,8e-05,18.61578]
[1744074036964,61.59,78913.5262,0.6,-0.77694,8e-05,18.65816]
[1744074037965,61.59,78918.2245,0.6,-0.77658,8e-05,18.67643]
[1744074041969,61.55,78915.7659,0.6,-0.77692,8e-05,18.66002]
[1744074042970,61.54,78922.3994,0.6,-0.77644,8e-05,18.68427]
[1744074043971,61.53,78917.4013,0.6,-0.77686,8e-05,18.66307]
[1744074045973,61.52,78919.3301,0.6,-0.77678,8e-05,18.66756]
[1744074047975,61.5,78925.7768,0.6,-0.77634,8e-05,18.6896]
[1744074048977,61.49,78930.976,0.6,-0.77598,8e-05,18.70805]
[1744074050978,61.47,78928.3957,0.6,-0.77626,8e-05,18.69422]
[1744074052982,61.45,78931.3272,0.6,-0.77611,8e-05,18.70209]
[1744074054984,61.43,78927.4911,0.6,-0.77648,8e-05,18.68356]
[1744074055985,61.42,78921.0477,0.6,-0.77701,8e-05,18.65689]
[1744074056378,61.42,78921.0477,0.6,-0.77701,8e-05,18.65689]
[1744074057987,61.42,78907.396,0.6,-0.77807,8e-05,18.60289]
[1744074058988,61.42,78890.966,0.6,-0.77934,8e-05,18.538]
[1744074059989,61.42,78888.3289,0.6,-0.77955,8e-05,18.52759]
[1744074061991,61.42,78892.1873,0.6,-0.77925,8e-05,18.54281]
[1744074063161,61.42,78892.1873,0.6,-0.77925,8e-05,18.54281]
[1744074063765,61.42,78892.1873,0.6,-0.77925,8e-05,18.54281]
[1744074064071,61.42,78892.1873,0.6,-0.77925,8e-05,18.54281]
[1744074064241,61.42,78892.1873,0.6,-0.77925,8e-05,18.54282]
[1744074065998,61.42,78862.5677,0.6,-0.78152,8e-05,18.42595]
[1744074066176,61.42,78862.5677,0.6,-0.78152,8e-05,18.42595]
[1744074066999,61.43,78791.298,0.6,-0.78694,8e-05,18.14338]
[1744074068000,61.43,78793.8825,0.6,-0.78673,8e-05,18.15444]
[1744074070002,61.44,78800.8719,0.6,-0.78617,8e-05,18.18357]
[1744074071291,61.44,78793.1823,0.6,-0.78675,8e-05,18.15338]
[1744074072298,61.45,78777.463,0.6,-0.78792,8e-05,18.09148]
[1744074074312,61.45,78783.8563,0.6,-0.78741,8e-05,18.11826]
[1744074076009,61.46,78785.8144,0.6,-0.78725,8e-05,18.12656]
[1744074078010,61.46,78791.7024,0.6,-0.78679,8e-05,18.1507]
[1744074079011,61.46,78759.429,0.6,-0.78922,8e-05,18.02233]
[1744074081013,61.46,78763.2185,0.6,-0.78892,8e-05,18.03788]
[1744074081361,61.47,78763.2185,0.6,-0.78891,8e-05,18.03836]
[1744074082416,61.47,78763.2185,0.6,-0.78891,8e-05,18.03836]
[1744074083015,61.47,78791.8692,0.6,-0.78674,8e-05,18.15335]
[1744074083376,61.47,78791.8692,0.6,-0.78673,8e-05,18.15369]
[1744074084383,61.47,78813.0921,0.6,-0.78512,8e-05,18.2386]
[1744074085390,61.48,78826.3869,0.6,-0.78409,8e-05,18.2921]
[1744074086336,61.48,78826.3869,0.6,-0.78409,8e-05,18.2921]
[1744074086397,61.48,78826.3869,0.6,-0.78408,8e-05,18.29253]
[1744074087404,61.48,78854.1179,0.6,-0.78195,8e-05,18.403]
[1744074088411,61.48,78866.3077,0.6,-0.78101,8e-05,18.4517]
[1744074089418,61.48,78858.3741,0.6,-0.78161,8e-05,18.42072]
[1744074090426,61.49,78852.9603,0.6,-0.78202,8e-05,18.39967]
[1744074091131,61.49,78852.9603,0.6,-0.78202,8e-05,18.39967]
[1744074091433,61.49,78852.9603,0.6,-0.78204,8e-05,18.39556]
[1744074092440,61.49,78846.6681,0.6,-0.78252,8e-05,18.37109]
[1744074096028,61.5,78852.6149,0.6,-0.78204,8e-05,18.39576]
[1744074096469,61.5,78852.6149,0.6,-0.78203,8e-05,18.39595]
[1744074098483,61.5,78838.7762,0.6,-0.78309,8e-05,18.34146]
[1744074100497,61.5,78843.3465,0.6,-0.78273,8e-05,18.36]
[1744074101504,61.5,78839.3462,0.6,-0.78303,8e-05,18.34436]
[1744074102511,61.5,78832.4823,0.6,-0.78355,8e-05,18.31739]
[1744074104038,61.51,78824.938,0.6,-0.78411,8e-05,18.28795]
[1744074107041,61.51,78848.0515,0.6,-0.78233,8e-05,18.38068]
[1744074109562,61.52,78850.6976,0.6,-0.78211,8e-05,18.39205]
[1744074111050,61.52,78875.0991,0.6,-0.78022,8e-05,18.48924]
[1744074115604,61.53,78877.689,0.6,-0.78,8e-05,18.5006]
[1744074117056,61.53,78861.3443,0.6,-0.78124,8e-05,18.43638]
[1744074117258,61.53,78861.3443,0.6,-0.78124,8e-05,18.43638]
[1744074117618,61.53,78861.3443,0.6,-0.78124,8e-05,18.43638]
[1744074119058,61.53,78851.3679,0.6,-0.782,8e-05,18.39715]
[1744074121646,61.53,78846.9758,0.6,-0.78233,8e-05,18.38001]
[1744074123062,61.53,78852.0286,0.6,-0.78193,8e-05,18.40077]
[1744074125064,61.54,78858.0616,0.6,-0.78145,8e-05,18.4254]
[1744074126466,61.54,78858.0616,0.6,-0.78145,8e-05,18.4254]
[1744074126466,61.54,78858.0616,0.6,-0.78145,8e-05,18.4254]
[1744074127066,61.54,78861.1704,0.6,-0.7812,8e-05,18.43837]
[1744074128695,61.54,78861.1704,0.6,-0.78119,8e-05,18.43875]
[1744074129702,61.55,78850.493,0.6,-0.782,8e-05,18.39692]
[1744074131070,61.55,78838.0692,0.6,-0.78294,8e-05,18.34858]
[1744074135748,61.56,78840.1343,0.6,-0.78275,8e-05,18.35826]
[1744074136755,61.56,78850.7274,0.6,-0.78193,8e-05,18.4006]
[1744074137491,61.56,78850.7274,0.6,-0.78193,8e-05,18.4006]
[1744074138055,61.56,78850.7274,0.6,-0.78193,8e-05,18.4006]
[1744074138059,61.56,78850.7274,0.6,-0.78192,8e-05,18.40098]
[1744074138171,61.56,78850.7274,0.6,-0.78192,8e-05,18.40098]
[1744074138769,61.57,78850.7274,0.6,-0.78191,8e-05,18.40152]
[1744074139776,61.57,78867.4398,0.6,-0.78062,8e-05,18.46793]
[1744074140803,61.57,78870.2985,0.6,-0.7804,8e-05,18.47955]
[1744074142081,61.57,78885.3419,0.6,-0.77921,8e-05,18.54014]
[1744074143082,61.58,78906.4906,0.6,-0.77756,8e-05,18.6241]
[1744074145084,61.58,78917.3369,0.6,-0.77671,8e-05,18.66735]
[1744074146085,61.59,78923.3482,0.6,-0.77622,8e-05,18.69213]
[1744074148087,61.59,78921.0948,0.6,-0.77637,8e-05,18.68446]
[1744074149088,61.6,78924.651,0.6,-0.77608,8e-05,18.69898]
[1744074151860,61.6,78926.6006,0.6,-0.77594,8e-05,18.70309]
[1744074152867,61.61,78937.7953,0.6,-0.77506,8e-05,18.7474]
[1744074153922,61.61,78937.7953,0.6,-0.77506,8e-05,18.7474]
[1744074153955,61.61,78937.7953,0.6,-0.77506,8e-05,18.74779]
[1744074154326,61.61,78937.7953,0.6,-0.77506,8e-05,18.74779]
[1744074154881,61.61,78937.7953,0.6,-0.77505,8e-05,18.74814]
[1744074156097,61.61,78967.0286,0.6,-0.77275,8e-05,18.863]
[1744074157098,61.61,78970.0996,0.6,-0.77251,8e-05,18.87526]
[1744074158099,61.62,78971.9688,0.6,-0.77235,8e-05,18.88282]
[1744074159788,61.62,78970.4532,0.6,-0.77247,8e-05,18.87719]
[1744074159800,61.62,78970.4532,0.6,-0.77247,8e-05,18.87719]
[1744074159917,61.62,78970.4532,0.6,-0.77247,8e-05,18.87719]
[1744074162103,61.62,78973.2929,0.6,-0.77223,8e-05,18.88903]
[1744074167109,61.63,78987.9125,0.6,-0.77105,8e-05,18.94726]
[1744074169114,61.63,78979.0684,0.6,-0.77173,8e-05,18.91345]
[1744074171116,61.64,78973.4888,0.6,-0.77216,8e-05,18.89241]
[1744074176121,61.64,78972.5033,0.6,-0.7722,8e-05,18.89001]
[1744074178123,61.65,78970.2135,0.6,-0.77237,8e-05,18.88169]
[1744074179124,61.65,78964.5464,0.6,-0.77281,8e-05,18.85991]
[1744074183081,61.65,78961.4811,0.6,-0.77303,8e-05,18.84893]
[1744074185096,61.66,78950.298,0.6,-0.77388,8e-05,18.80608]
[1744074187135,61.67,78944.6572,0.6,-0.7743,8e-05,18.78529]
[1744074190130,61.67,78952.8006,0.6,-0.77364,8e-05,18.81787]
[1744074190782,61.67,78952.8006,0.6,-0.77364,8e-05,18.81787]
[1744074191137,61.67,78952.8006,0.6,-0.77363,8e-05,18.8183]
[1744074192142,61.67,78937.7477,0.6,-0.7748,8e-05,18.75996]
[1744074193143,61.68,78929.5463,0.6,-0.77543,8e-05,18.7283]
[1744074194144,61.68,78934.0779,0.6,-0.77506,8e-05,18.74651]
[1744074195165,61.68,78943.0483,0.6,-0.77435,8e-05,18.7824]
[1744074197147,61.69,78946.5416,0.6,-0.77406,8e-05,18.79685]
[1744074202152,61.7,78948.3685,0.6,-0.77388,8e-05,18.80595]
[1744074203884,61.7,78948.3685,0.6,-0.77388,8e-05,18.80595]
[1744074204228,61.7,78947.0732,0.6,-0.77396,8e-05,18.80178]
[1744074206158,61.71,78923.7183,0.6,-0.77576,8e-05,18.71103]
[1744074207249,61.71,78933.1597,0.6,-0.77501,8e-05,18.74888]
[1744074209160,61.72,78929.0347,0.6,-0.77531,8e-05,18.73368]
[1744074210270,61.72,78917.7479,0.6,-0.77618,8e-05,18.68998]
[1744074211568,61.72,78917.7479,0.6,-0.77618,8e-05,18.68998]
[1744074211668,61.72,78917.7479,0.6,-0.7762,8e-05,18.68597]
[1744074212285,61.72,78916.4682,0.6,-0.77629,8e-05,18.68147]
[1744074214165,61.73,78938.0597,0.6,-0.77459,8e-05,18.76679]
[1744074216313,61.73,78934.3771,0.6,-0.77486,8e-05,18.7532]
[1744074217890,61.73,78934.3771,0.6,-0.77486,8e-05,18.7533]
[1744074218327,61.74,78920.6364,0.6,-0.77592,8e-05,18.6998]
[1744074220171,61.74,78899.4522,0.6,-0.77756,8e-05,18.61715]
[1744074220341,61.74,78899.4522,0.6,-0.77755,8e-05,18.61744]
[1744074222173,61.74,78912.8749,0.6,-0.7765,8e-05,18.67081]
[1744074224175,61.74,78907.5156,0.6,-0.77691,8e-05,18.65]
[1744074224369,61.75,78907.5156,0.6,-0.7769,8e-05,18.65055]
[1744074225376,61.75,78918.6927,0.6,-0.77602,8e-05,18.69479]
[1744074227178,61.75,78939.9174,0.6,-0.77436,8e-05,18.77815]
[1744074228179,61.76,78926.955,0.6,-0.77535,8e-05,18.72848]
[1744074231418,61.76,78933.7581,0.6,-0.77479,8e-05,18.75645]
[1744074232843,61.76,78933.7581,0.6,-0.77479,8e-05,18.75645]
[1744074232847,61.76,78933.7581,0.6,-0.77479,8e-05,18.75645]
[1744074232939,61.77,78933.7581,0.6,-0.77478,8e-05,18.75692]
[1744074234185,61.77,78936.7493,0.6,-0.77453,8e-05,18.76949]
[1744074237188,61.78,78932.3071,0.6,-0.77485,8e-05,18.75347]
[1744074240387,61.78,78930.8458,0.6,-0.77494,8e-05,18.74869]
[1744074240453,61.78,78930.8458,0.6,-0.77494,8e-05,18.74869]
[1744074241167,61.78,78930.8458,0.6,-0.77494,8e-05,18.74869]
[1744074241187,61.78,78930.8458,0.6,-0.77494,8e-05,18.74869]
[1744074242193,61.79,78962.9853,0.6,-0.77242,8e-05,18.87454]
[1744074243194,61.79,78983.8365,0.6,-0.77079,8e-05,18.95574]
[1744074245197,61.79,78987.8006,0.6,-0.77047,8e-05,18.97157]
[1744074247199,61.79,78981.1972,0.6,-0.77098,8e-05,18.94635]
[1744074250558,61.8,78988.6068,0.6,-0.77038,8e-05,18.9756]
[1744074253205,61.8,78996.6869,0.6,-0.76975,8e-05,19.00702]
[1744074254587,61.8,79002.1026,0.6,-0.76931,8e-05,19.02827]
[1744074255594,61.8,79004.9356,0.6,-0.76909,8e-05,19.03937]
[1744074258210,61.8,79009.0288,0.6,-0.76876,8e-05,19.05545]
[1744074258288,61.8,79009.0288,0.6,-0.76876,8e-05,19.05545]
[1744074258289,61.8,79009.0288,0.6,-0.76876,8e-05,19.05545]
[1744074258615,61.8,79009.0288,0.6,-0.76876,8e-05,19.05554]
[1744074259622,61.8,79019.368,0.6,-0.76794,8e-05,19.0955]
[1744074261636,61.8,79030.7599,0.6,-0.76704,8e-05,19.13947]
[1744074262643,61.8,79033.2386,0.6,-0.76684,8e-05,19.14904]
[1744074264657,61.8,79027.2263,0.6,-0.76731,8e-05,19.12602]
[1744074265664,61.8,79023.0663,0.6,-0.76764,8e-05,19.11006]
[1744074268220,61.81,79015.7955,0.6,-0.76821,8e-05,19.0822]
[1744074268609,61.81,79015.7955,0.6,-0.76821,8e-05,19.0822]
[1744074268686,61.81,79015.7955,0.6,-0.76821,8e-05,19.08221]
[1744074269692,61.81,79006.3305,0.6,-0.76895,8e-05,19.04581]
[1744074270699,61.81,78982.2129,0.6,-0.77084,8e-05,18.95268]
[1744074271706,61.81,78973.4229,0.6,-0.77157,8e-05,18.91419]
[1744074272713,61.81,78979.5273,0.6,-0.77109,8e-05,18.938]
[1744074273720,61.81,78984.7573,0.6,-0.77067,8e-05,18.95837]
[1744074274727,61.81,78990.0868,0.6,-0.77025,8e-05,18.97915]
[1744074276228,61.81,78975.0931,0.6,-0.77142,8e-05,18.92122]
[1744074277749,61.81,78975.0931,0.6,-0.77141,8e-05,18.92163]
[1744074278756,61.81,79002.215,0.6,-0.76928,8e-05,19.0268]
[1744074279763,61.81,79006.6182,0.6,-0.76893,8e-05,19.04394]
[1744074281777,61.82,79013.567,0.6,-0.76838,8e-05,19.07098]
[1744074283791,61.82,79009.8304,0.6,-0.76868,8e-05,19.05657]
[1744074284831,61.82,79009.8304,0.6,-0.76868,8e-05,19.05657]
[1744074284932,61.82,79009.8304,0.6,-0.76867,8e-05,19.05661]
[1744074286238,61.82,79003.3851,0.6,-0.76918,8e-05,19.03187]
[1744074286813,61.82,79003.3851,0.6,-0.76918,8e-05,19.03195]
[1744074287820,61.82,79020.3698,0.6,-0.76784,8e-05,19.09754]
[1744074288827,61.82,79029.8676,0.6,-0.76709,8e-05,19.13418]
[1744074290841,61.82,79026.7146,0.6,-0.76733,8e-05,19.12217]
[1744074291848,61.82,79020.4445,0.6,-0.76783,8e-05,19.09812]
[1744074292855,61.82,79014.3428,0.6,-0.7683,8e-05,19.07469]
[1744074294246,61.83,79017.6201,0.6,-0.76803,8e-05,19.08824]
[1744074294268,61.83,79017.6201,0.6,-0.76803,8e-05,19.08824]
[1744074294869,61.83,79017.6201,0.6,-0.76802,8e-05,19.08854]
[1744074295876,61.83,79016.4027,0.6,-0.76812,8e-05,19.08387]
[1744074296883,61.83,79004.5235,0.6,-0.76905,8e-05,19.03817]
[1744074298897,61.83,79009.31,0.6,-0.76867,8e-05,19.05691]
[1744074299904,61.83,79006.41,0.6,-0.76889,8e-05,19.04574]
[1744074301253,61.83,78992.2932,0.6,-0.77,8e-05,18.99126]
[1744074303256,61.83,78975.2274,0.6,-0.77133,8e-05,18.92546]
[1744074303938,61.83,78975.2274,0.6,-0.77133,8e-05,18.92571]
[1744074305949,61.84,78959.8244,0.6,-0.77252,8e-05,18.86649]
[1744074306651,61.84,78959.8244,0.6,-0.77252,8e-05,18.86649]
[1744074306956,61.84,78959.8244,0.6,-0.77251,8e-05,18.86678]
[1744074307965,61.84,78957.2008,0.6,-0.77271,8e-05,18.85687]
[1744074309979,61.84,78956.9816,0.6,-0.77272,8e-05,18.85649]
[1744074310986,61.84,78973.4226,0.6,-0.77143,8e-05,18.92039]
[1744074311994,61.84,78992.6113,0.6,-0.76993,8e-05,18.99475]
[1744074313001,61.84,78997.6809,0.6,-0.76953,8e-05,19.01445]
[1744074314285,61.84,78971.5602,0.6,-0.77157,8e-05,18.91351]
[1744074314575,61.84,78971.5602,0.6,-0.77157,8e-05,18.91351]
[1744074314847,61.84,78971.5602,0.6,-0.77157,8e-05,18.91351]
[1744074315286,61.85,78975.4258,0.6,-0.77126,8e-05,18.92867]
[1744074316024,61.85,78975.4258,0.6,-0.77126,8e-05,18.92878]
[1744074317031,61.85,78975.4258,0.6,-0.77126,8e-05,18.92894]
[1744074318038,61.85,78999.3368,0.6,-0.76938,8e-05,19.02166]
[1744074319045,61.85,78994.0847,0.6,-0.76979,8e-05,19.00155]
[1744074320057,61.85,78991.8812,0.6,-0.76996,8e-05,18.99318]
[1744074321060,61.85,78998.2387,0.6,-0.76946,8e-05,19.0178]
[1744074323074,61.85,78994.1773,0.6,-0.76977,8e-05,19.00223]
[1744074324081,61.85,78998.5556,0.6,-0.76943,8e-05,19.01916]
[1744074325088,61.85,79006.1056,0.6,-0.76884,8e-05,19.04831]
[1744074326096,61.85,79009.09,0.6,-0.7686,8e-05,19.05993]
[1744074327102,61.85,79011.53,0.6,-0.7684,8e-05,19.06942]
[1744074328109,61.85,79017.5487,0.6,-0.76793,8e-05,19.09271]
[1744074330123,61.85,79012.8109,0.6,-0.7683,8e-05,19.07439]
[1744074332137,61.86,79017.2018,0.6,-0.76797,8e-05,19.08762]
[1744074333144,61.86,79026.0001,0.6,-0.76728,8e-05,19.12173]
[1744074334151,61.86,79031.8445,0.6,-0.76681,8e-05,19.14439]
[1744074336165,61.86,79034.8558,0.6,-0.76657,8e-05,19.15611]
[1744074337172,61.86,79035.7614,0.6,-0.76648,8e-05,19.16031]
[1744074338179,61.87,79019.3852,0.6,-0.76776,8e-05,19.0981]
[1744074342210,61.88,79021.7139,0.6,-0.76752,8e-05,19.1094]
[1744074343214,61.88,79015.8047,0.6,-0.76799,8e-05,19.08667]
[1744074344221,61.88,79004.4076,0.6,-0.76888,8e-05,19.04279]
[1744074345228,61.88,78999.2067,0.6,-0.76929,8e-05,19.02284]
[1744074346235,61.88,79005.4867,0.6,-0.7688,8e-05,19.04711]
[1744074347249,61.88,79001.8706,0.6,-0.76908,8e-05,19.0333]
[1744074349264,61.89,79004.8319,0.6,-0.76884,8e-05,19.04495]
[1744074350271,61.89,79012.3714,0.6,-0.76823,8e-05,19.07477]
[1744074351278,61.89,79016.6914,0.6,-0.76787,8e-05,19.09219]
[1744074356313,61.89,79014.696,0.6,-0.76806,8e-05,19.08311]
[1744074357320,61.89,79011.0703,0.6,-0.76835,8e-05,19.0691]
[1744074359330,61.88,79015.5155,0.6,-0.76801,8e-05,19.08549]
[1744074362335,61.87,79012.4302,0.6,-0.76828,8e-05,19.07228]
[1744074364337,61.88,79020.9641,0.6,-0.76759,8e-05,19.10636]
[1744074365338,61.88,79007.4193,0.6,-0.76865,8e-05,19.05428]
[1744074366339,61.88,79000.7293,0.6,-0.76917,8e-05,19.02861]
[1744074367341,61.88,78994.7448,0.6,-0.76964,8e-05,19.00567]
[1744074368341,61.88,78992.5178,0.6,-0.76981,8e-05,18.99725]
[1744074369342,61.88,78988.4095,0.6,-0.77013,8e-05,18.98145]
[1744074370343,61.88,78993.0838,0.6,-0.76976,8e-05,18.99958]
[1744074371344,61.89,78998.5065,0.6,-0.76934,8e-05,19.02056]
[1744074372345,61.89,78995.2464,0.6,-0.76959,8e-05,19.00801]
[1744074374347,61.89,78993.1698,0.6,-0.76975,8e-05,19.00011]
[1744074375348,61.89,78996.8272,0.6,-0.76946,8e-05,19.01427]
[1744074376349,61.89,79001.8033,0.6,-0.76907,8e-05,19.03362]
[1744074377350,61.89,79007.5029,0.6,-0.76862,8e-05,19.05572]
[1744074380353,61.89,79023.0443,0.6,-0.76739,8e-05,19.11587]
[1744074381354,61.89,79026.8226,0.6,-0.76709,8e-05,19.13043]
[1744074383356,61.89,79033.547,0.6,-0.76656,8e-05,19.15635]
[1744074386359,61.89,79029.2452,0.6,-0.76689,8e-05,19.14005]
[1744074387360,61.89,79026.7087,0.6,-0.76708,8e-05,19.13061]
[1744074388361,61.89,79035.8344,0.6,-0.76636,8e-05,19.16561]
[1744074389362,61.89,79030.1361,0.6,-0.76681,8e-05,19.14388]
[1744074392365,61.89,79036.1865,0.6,-0.76636,8e-05,19.16281]
[1744074396369,61.89,79039.7038,0.6,-0.76609,8e-05,19.17598]
[1744074396385,61.89,79039.7038,0.6,-0.76609,8e-05,19.17598]
[1744074396389,61.89,79039.7038,0.6,-0.76609,8e-05,19.17598]
[1744074397035,61.89,79039.7038,0.6,-0.76609,8e-05,19.17598]
[1744074397078,61.89,79039.7038,0.6,-0.7661,8e-05,19.17551]
[1744074398371,61.89,79051.2725,0.6,-0.7652,8e-05,19.21922]
[1744074400373,61.88,79055.2712,0.6,-0.76492,8e-05,19.23307]
[1744074402375,61.87,79049.6959,0.6,-0.76539,8e-05,19.21044]
[1744074407380,61.86,79049.9215,0.6,-0.76543,8e-05,19.20865]
[1744074412385,61.85,79040.7109,0.6,-0.76619,8e-05,19.17193]
[1744074413386,61.85,79037.5561,0.6,-0.76644,8e-05,19.15986]
[1744074413589,61.85,79037.5561,0.6,-0.76644,8e-05,19.15986]
[1744074414387,61.85,79033.8761,0.6,-0.76672,8e-05,19.14591]
[1744074415388,61.85,79022.8639,0.6,-0.76759,8e-05,19.1036]
[1744074415559,61.85,79022.8639,0.6,-0.76759,8e-05,19.1036]
[1744074415741,61.85,79022.8639,0.6,-0.76759,8e-05,19.10372]
[1744074416748,61.85,79009.5816,0.6,-0.76863,8e-05,19.05266]
[1744074417755,61.85,79006.3007,0.6,-0.76889,8e-05,19.04007]
[1744074419769,61.85,79000.5641,0.6,-0.76934,8e-05,19.01813]
[1744074421783,61.85,79005.2932,0.6,-0.76897,8e-05,19.03637]
[1744074422790,61.85,79010.4419,0.6,-0.76856,8e-05,19.05635]
[1744074424397,61.85,79016.6406,0.6,-0.76807,8e-05,19.08033]
[1744074425811,61.86,79024.3432,0.6,-0.76745,8e-05,19.11039]
[1744074426818,61.86,79030.3915,0.6,-0.76697,8e-05,19.13367]
[1744074427825,61.86,79034.9314,0.6,-0.76661,8e-05,19.15116]
[1744074428832,61.86,79030.087,0.6,-0.76699,8e-05,19.13262]
[1744074429840,61.86,79017.3309,0.6,-0.768,8e-05,19.08346]
[1744074431855,61.86,79015.2156,0.6,-0.76817,8e-05,19.07521]
[1744074432862,61.86,79012.5956,0.6,-0.76838,8e-05,19.06508]
[1744074436890,61.85,79009.8259,0.6,-0.7686,8e-05,19.0543]
[1744074439911,61.85,79009.5927,0.6,-0.76862,8e-05,19.05339]
[1744074440918,61.86,78999.6083,0.6,-0.7694,8e-05,19.01491]
[1744074441926,61.86,78995.3718,0.6,-0.76974,8e-05,18.99853]
[1744074442934,61.86,78995.3718,0.6,-0.76973,8e-05,18.99885]
[1744074443940,61.86,78965.0207,0.6,-0.7721,8e-05,18.88163]
[1744074444947,61.86,78947.3507,0.6,-0.77347,8e-05,18.81327]
[1744074445957,61.86,78955.0707,0.6,-0.77286,8e-05,18.84356]
[1744074446702,61.86,78955.0707,0.6,-0.77286,8e-05,18.84356]
[1744074446709,61.86,78955.0707,0.6,-0.77286,8e-05,18.84356]
[1744074446963,61.86,78955.0707,0.6,-0.77286,8e-05,18.84383]
[1744074447970,61.87,78959.0581,0.6,-0.77254,8e-05,18.85963]
[1744074448977,61.87,78952.2241,0.6,-0.77307,8e-05,18.83341]
[1744074449984,61.87,78949.0441,0.6,-0.77331,8e-05,18.82138]
[1744074451998,61.87,78950.8788,0.6,-0.77319,8e-05,18.82459]
[1744074453906,61.87,78949.5971,0.6,-0.77328,8e-05,18.81993]
[1744074454691,61.88,78949.5971,0.6,-0.77327,8e-05,18.82028]
[1744074456026,61.88,78936.5804,0.6,-0.77427,8e-05,18.7705]
[1744074457033,61.88,78927.3504,0.6,-0.77498,8e-05,18.7349]
[1744074458040,61.88,78924.8965,0.6,-0.77516,8e-05,18.72569]
[1744074459047,61.89,78926.973,0.6,-0.77499,8e-05,18.73416]
[1744074460054,61.89,78924.7747,0.6,-0.77515,8e-05,18.72596]
[1744074462068,61.89,78928.4238,0.6,-0.77485,8e-05,18.74103]
[1744074463075,61.9,78938.3617,0.6,-0.77407,8e-05,18.78008]
[1744074464082,61.9,78944.6817,0.6,-0.77357,8e-05,18.80501]
[1744074466096,61.9,78937.9182,0.6,-0.77408,8e-05,18.77948]
[1744074468110,61.91,78940.1252,0.6,-0.77389,8e-05,18.78881]
[1744074470124,61.91,78943.0756,0.6,-0.77365,8e-05,18.80099]
[1744074472138,61.91,78945.1764,0.6,-0.77347,8e-05,18.80983]
[1744074477173,61.92,78942.8038,0.6,-0.77362,8e-05,18.80237]
[1744074482208,61.93,78944.2186,0.6,-0.77347,8e-05,18.80959]
[1744074484222,61.94,78949.1759,0.6,-0.77307,8e-05,18.82948]
[1744074485229,61.94,78946.4246,0.6,-0.77328,8e-05,18.81917]
[1744074486236,61.94,78937.6916,0.6,-0.77395,8e-05,18.7856]
[1744074486777,61.94,78937.6916,0.6,-0.77395,8e-05,18.7856]
[1744074488250,61.94,78945.625,0.6,-0.77332,8e-05,18.81708]
[1744074491471,61.95,78936.4467,0.6,-0.77401,8e-05,18.7825]
[1744074493286,61.95,78927.9545,0.6,-0.77465,8e-05,18.75036]
[1744074494293,61.96,78922.4224,0.6,-0.77507,8e-05,18.72922]
[1744074495300,61.96,78933.4784,0.6,-0.77421,8e-05,18.77262]
[1744074496307,61.96,78937.6684,0.6,-0.77387,8e-05,18.78931]
[1744074497314,61.96,78932.4262,0.6,-0.77427,8e-05,18.76929]
[1744074498321,61.96,78937.7201,0.6,-0.77385,8e-05,18.79022]
[1744074499328,61.97,78942.0571,0.6,-0.77351,8e-05,18.80739]
[1744074500335,61.97,78944.1036,0.6,-0.77334,8e-05,18.81571]
[1744074501342,61.97,78936.3858,0.6,-0.77393,8e-05,18.78615]
[1744074502349,61.97,78928.0658,0.6,-0.77457,8e-05,18.75423]
[1744074504363,61.98,78931.1471,0.6,-0.77431,8e-05,18.76699]
[1744074504679,61.98,78931.1471,0.6,-0.77431,8e-05,18.76699]
[1744074506143,61.98,78931.1471,0.6,-0.77431,8e-05,18.76736]
[1744074506378,61.98,78931.1471,0.6,-0.7743,8e-05,18.7677]
[1744074507386,61.98,78940.3288,0.6,-0.77358,8e-05,18.80368]
[1744074508392,61.98,78958.1788,0.6,-0.77218,8e-05,18.87312]
[1744074509398,61.98,78982.0814,0.6,-0.77031,8e-05,18.96571]
[1744074510405,61.98,78996.0205,0.6,-0.76922,8e-05,19.01957]
[1744074511412,61.99,79009.4483,0.6,-0.7682,8e-05,19.06679]
[1744074512419,61.99,79012.3487,0.6,-0.76797,8e-05,19.07803]
[1744074513426,61.99,79008.8218,0.6,-0.76824,8e-05,19.06456]
[1744074514433,61.99,79006.0761,0.6,-0.76846,8e-05,19.0541]
[1744074515440,61.99,79001.2674,0.6,-0.76883,8e-05,19.03569]
[1744074516447,61.99,79004.6813,0.6,-0.76856,8e-05,19.04893]
[1744074516965,61.99,79004.6813,0.6,-0.76856,8e-05,19.04893]
[1744074517454,61.99,79004.6813,0.6,-0.76856,8e-05,19.04904]
[1744074520476,61.99,79008.3386,0.6,-0.76827,8e-05,19.06339]
[1744074522068,61.99,79006.6921,0.6,-0.76839,8e-05,19.05716]
[1744074522490,61.99,79006.6921,0.6,-0.76839,8e-05,19.05726]
[1744074523497,61.99,79004.6273,0.6,-0.76855,8e-05,19.04941]
[1744074525511,61.99,78995.4511,0.6,-0.76927,8e-05,19.01423]
[1744074526514,61.99,79009.3129,0.6,-0.76818,8e-05,19.06769]
[1744074531519,61.99,79017.4432,0.6,-0.76755,8e-05,19.09859]
[1744074532520,61.99,79011.1732,0.6,-0.76804,8e-05,19.07446]
[1744074533521,61.99,79008.3471,0.6,-0.76826,8e-05,19.06357]
[1744074534522,61.99,79019.1201,0.6,-0.76743,8e-05,19.10426]
[1744074535523,61.98,79016.0605,0.6,-0.76768,8e-05,19.09196]
[1744074536524,61.98,79020.2531,0.6,-0.76737,8e-05,19.10731]
[1744074537525,61.97,79027.0635,0.6,-0.76686,8e-05,19.13233]
[1744074540528,61.96,79030.6391,0.6,-0.76662,8e-05,19.14381]
[1744074542530,61.96,79037.9951,0.6,-0.76605,8e-05,19.17172]
[1744074542553,61.96,79037.9951,0.6,-0.76605,8e-05,19.17172]
[1744074543531,61.96,79043.7164,0.6,-0.76561,8e-05,19.19313]
[1744074544532,61.95,79050.3994,0.6,-0.7651,8e-05,19.21794]
[1744074545534,61.95,79048.2972,0.6,-0.76528,8e-05,19.20921]
[1744074546534,61.94,79041.7167,0.6,-0.76581,8e-05,19.18361]
[1744074551539,61.93,79040.9579,0.6,-0.76591,8e-05,19.17896]
[1744074552540,61.93,79038.0879,0.6,-0.76614,8e-05,19.16775]
[1744074553541,61.93,79019.8758,0.6,-0.76758,8e-05,19.09785]
[1744074554542,61.94,79025.9357,0.6,-0.76709,8e-05,19.12144]
[1744074555543,61.94,79029.687,0.6,-0.76679,8e-05,19.13598]
[1744074556544,61.94,79032.1657,0.6,-0.76659,8e-05,19.14553]
[1744074559547,61.94,79028.1356,0.6,-0.76691,8e-05,19.13024]
[1744074560548,61.94,79031.3756,0.6,-0.76665,8e-05,19.14274]
[1744074562550,61.94,79035.4499,0.6,-0.76633,8e-05,19.15831]
[1744074563551,61.94,79038.5716,0.6,-0.76609,8e-05,19.17004]
[1744074565553,61.93,79035.1056,0.6,-0.76637,8e-05,19.15644]
[1744074569557,61.93,79031.9286,0.6,-0.76663,8e-05,19.14396]
[1744074570558,61.93,79034.4385,0.6,-0.76643,8e-05,19.15354]
[1744074572560,61.93,79040.3163,0.6,-0.76601,8e-05,19.17129]
[1744074573561,61.93,79046.6363,0.6,-0.76552,8e-05,19.195]
[1744074574562,61.92,79048.8867,0.6,-0.76535,8e-05,19.20303]
[1744074575563,61.92,79044.7867,0.6,-0.76569,8e-05,19.18691]
[1744074577565,61.92,79041.4915,0.6,-0.76596,8e-05,19.17366]
[1744074582570,61.91,79045.1435,0.6,-0.7657,8e-05,19.1862]
[1744074583249,61.91,79045.1435,0.6,-0.7657,8e-05,19.1862]
[1744074583351,61.91,79045.1435,0.6,-0.76572,8e-05,19.18549]
[1744074584310,61.91,79045.1435,0.6,-0.76572,8e-05,19.18549]
[1744074584362,61.91,79045.1435,0.6,-0.76571,8e-05,19.18573]
[1744074585577,61.91,79067.7708,0.6,-0.76391,8e-05,19.27255]
[1744074586944,61.91,79073.0799,0.6,-0.76348,8e-05,19.29315]
[1744074588579,61.91,79079.8255,0.6,-0.76294,8e-05,19.31903]
[1744074589580,61.91,79087.7841,0.6,-0.76231,8e-05,19.34945]
[1744074589967,61.91,79087.7841,0.6,-0.7623,8e-05,19.34974]
[1744074591582,61.91,79117.7453,0.6,-0.7599,8e-05,19.46378]
[1744074592988,61.92,79123.8666,0.6,-0.75939,8e-05,19.48762]
[1744074593995,61.92,79128.3461,0.6,-0.75903,8e-05,19.50487]
[1744074595002,61.92,79131.1813,0.6,-0.75879,8e-05,19.51589]
[1744074600039,61.97,79131.0486,0.6,-0.75864,8e-05,19.52259]
[1744074602076,61.98,79129.5085,0.6,-0.75871,8e-05,19.51901]
[1744074602077,61.99,79129.5085,0.6,-0.75866,8e-05,19.52114]
[1744074604067,62.02,79132.8959,0.6,-0.7583,8e-05,19.53784]
[1744074609102,62.07,79132.1279,0.6,-0.75816,8e-05,19.54403]
[1744074613130,62.11,79134.3305,0.6,-0.75783,8e-05,19.55876]
[1744074618169,62.16,79137.6396,0.6,-0.75739,8e-05,19.57911]
[1744074623204,62.21,79141.2125,0.6,-0.75691,8e-05,19.60085]
[1744074624211,62.22,79144.1025,0.6,-0.75665,8e-05,19.61293]
[1744074625218,62.22,79149.272,0.6,-0.75621,8e-05,19.63309]
[1744074626225,62.22,79160.0819,0.6,-0.75533,8e-05,19.67409]
[1744074626858,62.22,79160.0819,0.6,-0.75533,8e-05,19.67409]
[1744074627232,62.23,79160.0819,0.6,-0.75532,8e-05,19.67456]
[1744074628239,62.23,79167.3223,0.6,-0.75472,8e-05,19.70211]
[1744074632267,62.24,79170.7248,0.6,-0.75445,8e-05,19.71165]
[1744074634281,62.24,79175.8039,0.6,-0.75404,8e-05,19.73066]
[1744074635112,62.24,79175.8039,0.6,-0.75404,8e-05,19.73066]
[1744074635289,62.24,79175.8039,0.6,-0.75405,8e-05,19.73042]
[1744074636296,62.23,79185.3994,0.6,-0.75329,8e-05,19.76547]
[1744074637303,62.23,79194.2794,0.6,-0.75259,8e-05,19.79769]
[1744074638310,62.22,79196.7359,0.6,-0.7524,8e-05,19.80608]
[1744074643345,62.2,79195.721,0.6,-0.75257,8e-05,19.79866]
[1744074647373,62.18,79199.1496,0.6,-0.75237,8e-05,19.80803]
[1744074648380,62.17,79206.8222,0.6,-0.75178,8e-05,19.83516]
[1744074649388,62.16,79210.756,0.6,-0.7515,8e-05,19.84838]
[1744074654422,62.12,79211.9532,0.6,-0.75155,8e-05,19.84619]
[1744074659457,62.08,79212.594,0.6,-0.75165,8e-05,19.84236]
[1744074662478,62.07,79205.1868,0.6,-0.7523,8e-05,19.81277]
[1744074663486,62.07,79195.486,0.6,-0.75308,8e-05,19.77687]
[1744074664492,62.07,79186.6273,0.6,-0.75379,8e-05,19.74422]
[1744074665499,62.07,79182.537,0.6,-0.75411,8e-05,19.72939]
[1744074667513,62.08,79174.4367,0.6,-0.75473,8e-05,19.70064]
[1744074668520,62.09,79170.9667,0.6,-0.75499,8e-05,19.68861]
[1744074669121,62.09,79170.9667,0.6,-0.75499,8e-05,19.68861]
[1744074669527,62.1,79170.9667,0.6,-0.75497,8e-05,19.68956]
[1744074670534,62.1,79166.9737,0.6,-0.75529,8e-05,19.67472]
[1744074671541,62.1,79161.765,0.6,-0.7557,8e-05,19.65532]
[1744074675569,62.1,79165.9063,0.6,-0.75535,8e-05,19.67187]
[1744074679597,62.13,79162.9085,0.6,-0.7555,8e-05,19.66459]
[1744074684632,62.16,79163.4463,0.6,-0.75535,8e-05,19.67122]
[1744074686646,62.16,79161.1776,0.6,-0.75553,8e-05,19.66292]
[1744074691681,62.17,79161.9128,0.6,-0.75547,8e-05,19.66242]
[1744074693695,62.17,79159.6819,0.6,-0.75565,8e-05,19.65429]
[1744074694702,62.17,79153.8349,0.6,-0.75612,8e-05,19.6325]
[1744074695100,62.17,79153.8349,0.6,-0.75612,8e-05,19.6325]
[1744074696716,62.17,79158.5419,0.6,-0.75573,8e-05,19.65035]
[1744074699736,62.17,79160.9266,0.6,-0.75553,8e-05,19.65959]
[1744074701738,62.17,79157.298,0.6,-0.75582,8e-05,19.64621]
[1744074703743,62.17,79154.8493,0.6,-0.75601,8e-05,19.63727]
[1744074708749,62.18,79157.6479,0.6,-0.75577,8e-05,19.64834]
[1744074709749,62.18,79168.567,0.6,-0.75488,8e-05,19.68983]
[1744074710664,62.18,79168.567,0.6,-0.75488,8e-05,19.68983]
[1744074710672,62.18,79168.567,0.6,-0.75487,8e-05,19.69002]
[1744074711751,62.18,79182.5699,0.6,-0.75374,8e-05,19.74238]
[1744074713753,62.18,79166.8125,0.6,-0.75501,8e-05,19.68367]
[1744074714754,62.18,79160.306,0.6,-0.75553,8e-05,19.65943]
[1744074717757,62.19,79157.4704,0.6,-0.75575,8e-05,19.64911]
[1744074722762,62.19,79160.4968,0.6,-0.7555,8e-05,19.66094]
[1744074723763,62.19,79172.3879,0.6,-0.75454,8e-05,19.70544]
[1744074724764,62.19,79187.5582,0.6,-0.75331,8e-05,19.762]
[1744074725765,62.19,79190.869,0.6,-0.75304,8e-05,19.7743]
[1744074726766,62.19,79194.7989,0.6,-0.75274,8e-05,19.78839]
[1744074727767,62.18,79204.2944,0.6,-0.75199,8e-05,19.82266]
[1744074728768,62.17,79208.0404,0.6,-0.75171,8e-05,19.83538]
[1744074731771,62.15,79201.6356,0.6,-0.75231,8e-05,19.80846]
[1744074736776,62.13,79203.5999,0.6,-0.75223,8e-05,19.81208]
[1744074738213,62.12,79203.3917,0.6,-0.75227,8e-05,19.81051]
[1744074740064,62.11,79215.7249,0.6,-0.75131,8e-05,19.8546]
[1744074741065,62.11,79221.4665,0.6,-0.75084,8e-05,19.87579]
[1744074743889,62.11,79221.4665,0.6,-0.75085,8e-05,19.87567]
[1744074744049,62.11,79221.4665,0.6,-0.75085,8e-05,19.87556]
[1744074745056,62.11,79219.4413,0.6,-0.75102,8e-05,19.86777]
[1744074746064,62.11,79230.9223,0.6,-0.75008,8e-05,19.91033]
[1744074748079,62.11,79232.4762,0.6,-0.74995,8e-05,19.91615]
[1744074749086,62.11,79241.5564,0.6,-0.74921,8e-05,19.94989]
[1744074750093,62.11,79254.9502,0.6,-0.74811,8e-05,19.99931]
[1744074751100,62.11,79244.3128,0.6,-0.74902,8e-05,19.95538]
[1744074752107,62.11,79235.3385,0.6,-0.74976,8e-05,19.92203]
[1744074753113,62.11,79238.0055,0.6,-0.74955,8e-05,19.93172]
[1744074754209,62.11,79239.5602,0.6,-0.74942,8e-05,19.93729]
[1744074754211,62.11,79239.5602,0.6,-0.74942,8e-05,19.93729]
[1744074755115,62.09,79235.545,0.6,-0.74979,8e-05,19.92079]
[1744074756116,62.09,79232.7159,0.6,-0.75003,8e-05,19.91017]
[1744074757117,62.09,79229.5542,0.6,-0.75029,8e-05,19.89831]
[1744074759119,62.08,79223.7339,0.6,-0.75081,8e-05,19.87488]
[1744074760120,62.07,79219.2761,0.6,-0.7512,8e-05,19.85689]
[1744074761121,62.06,79216.2296,0.6,-0.75148,8e-05,19.8443]
[1744074763123,62.05,79209.8574,0.6,-0.75205,8e-05,19.81855]
[1744074764124,62.05,79201.3993,0.6,-0.75274,8e-05,19.787]
[1744074765269,62.05,79201.3993,0.6,-0.75274,8e-05,19.787]
[1744074765298,62.05,79201.3993,0.6,-0.75274,8e-05,19.787]
[1744074765382,62.05,79201.3993,0.6,-0.75274,8e-05,19.78699]
[1744074766646,62.05,79201.3993,0.6,-0.75274,8e-05,19.78699]
[1744074767128,62.05,79175.3939,0.6,-0.75485,8e-05,19.68971]
[1744074768129,62.05,79164.062,0.6,-0.75576,8e-05,19.64729]
[1744074771132,62.05,79183.9588,0.6,-0.75415,8e-05,19.72201]
[1744074772133,62.05,79188.8074,0.6,-0.75376,8e-05,19.74015]
[1744074774135,62.05,79182.4371,0.6,-0.75427,8e-05,19.71644]
[1744074775136,62.05,79179.7976,0.6,-0.75449,8e-05,19.70648]
[1744074776137,62.05,79176.2976,0.6,-0.75477,8e-05,19.69332]
[1744074778139,62.05,79173.6756,0.6,-0.75498,8e-05,19.68349]
[1744074780142,62.05,79170.8739,0.6,-0.7552,8e-05,19.67324]
[1744074783145,62.06,79147.7756,0.6,-0.75706,8e-05,19.58702]
[1744074784146,62.06,79142.7214,0.6,-0.75747,8e-05,19.5679]
[1744074786148,62.05,79150.4384,0.6,-0.75685,8e-05,19.59682]
[1744074788150,62.05,79154.0488,0.6,-0.75656,8e-05,19.61025]
[1744074789151,62.05,79146.3551,0.6,-0.75718,8e-05,19.58131]
[1744074790152,62.05,79143.0426,0.6,-0.75745,8e-05,19.56869]
[1744074793155,62.05,79152.2325,0.6,-0.75671,8e-05,19.60343]
[1744074795157,62.06,79156.8014,0.6,-0.75633,8e-05,19.62086]
[1744074797159,62.06,79160.659,0.6,-0.756,8e-05,19.63643]
[1744074798160,62.07,79164.8324,0.6,-0.75564,8e-05,19.65282]
[1744074803165,62.08,79188.9545,0.6,-0.75363,8e-05,19.74557]
[1744074804166,62.08,79195.0783,0.6,-0.75313,8e-05,19.7684]
[1744074806168,62.08,79198.4964,0.6,-0.75286,8e-05,19.78108]
[1744074807169,62.08,79195.385,0.6,-0.75311,8e-05,19.76946]
[1744074809171,62.08,79201.7205,0.6,-0.7526,8e-05,19.793]
[1744074813175,62.08,79198.6407,0.6,-0.7529,8e-05,19.77614]
[1744074816178,62.07,79196.4109,0.6,-0.7531,8e-05,19.76731]
[1744074817179,62.07,79199.246,0.6,-0.75288,8e-05,19.77754]
[1744074819181,62.07,79194.5232,0.6,-0.75327,8e-05,19.75951]
[1744074820182,62.07,79185.196,0.6,-0.75402,8e-05,19.72508]
[1744074821183,62.07,79182.1986,0.6,-0.75425,8e-05,19.71439]
[1744074823185,62.07,79191.9859,0.6,-0.75345,8e-05,19.75116]
[1744074824186,62.07,79196.1389,0.6,-0.75312,8e-05,19.76646]
[1744074826189,62.07,79190.9736,0.6,-0.75353,8e-05,19.7473]
[1744074828191,62.07,79194.2591,0.6,-0.75327,8e-05,19.7595]
[1744074829392,62.07,79194.2591,0.6,-0.75327,8e-05,19.7595]
[1744074829656,62.07,79194.2591,0.6,-0.75328,8e-05,19.75918]
[1744074831195,62.06,79213.2205,0.6,-0.75178,8e-05,19.82775]
[1744074831485,62.06,79213.2205,0.6,-0.75178,8e-05,19.82775]
[1744074831489,62.06,79213.2205,0.6,-0.75178,8e-05,19.82775]
[1744074832196,62.05,79208.4652,0.6,-0.75219,8e-05,19.80927]
[1744074833197,62.05,79204.7561,0.6,-0.7525,8e-05,19.79488]
[1744074834198,62.05,79202.3286,0.6,-0.75271,8e-05,19.78539]
[1744074836200,62.04,79195.1353,0.6,-0.75331,8e-05,19.75807]
[1744074840204,62.04,79192.7197,0.6,-0.7535,8e-05,19.74908]
[1744074842206,62.04,79198.3114,0.6,-0.75305,8e-05,19.76989]
[1744074847211,62.04,79197.3803,0.6,-0.75314,8e-05,19.76562]
[1744074851215,62.03,79199.9056,0.6,-0.75295,8e-05,19.77441]
[1744074853217,62.03,79206.3025,0.6,-0.75246,8e-05,19.79705]
[1744074856178,62.02,79206.7463,0.6,-0.75244,8e-05,19.79811]
[1744074856180,62.02,79206.7463,0.6,-0.75244,8e-05,19.79811]
[1744074856220,62.02,79182.1152,0.6,-0.75444,8e-05,19.70616]
[1744074857221,62.02,79176.5353,0.6,-0.75489,8e-05,19.68535]
[1744074857366,62.02,79176.5353,0.6,-0.75489,8e-05,19.68535]
[1744074858222,62.02,79177.7983,0.6,-0.75478,8e-05,19.69017]
[1744074861227,62.03,79190.623,0.6,-0.75374,8e-05,19.73833]
[1744074864230,62.03,79196.6964,0.6,-0.75324,8e-05,19.76118]
[1744074865231,62.03,79200.1212,0.6,-0.75297,8e-05,19.77372]
[1744074869235,62.02,79195.3887,0.6,-0.75337,8e-05,19.7555]
[1744074870236,62.02,79189.1786,0.6,-0.75386,8e-05,19.73264]
[1744074871237,62.03,79185.2957,0.6,-0.7542,8e-05,19.71414]
[1744074874240,62.04,79188.3048,0.6,-0.75392,8e-05,19.72689]
[1744074875241,62.04,79194.5243,0.6,-0.75342,8e-05,19.75017]
[1744074879245,62.04,79200.6237,0.6,-0.75292,8e-05,19.77291]
[1744074880246,62.04,79193.1033,0.6,-0.75353,8e-05,19.74496]
[1744074882248,62.04,79186.7735,0.6,-0.75402,8e-05,19.72211]
[1744074885251,62.05,79191.557,0.6,-0.75361,8e-05,19.741]
[1744074890256,62.05,79189.0618,0.6,-0.75379,8e-05,19.73261]
[1744074895261,62.06,79188.5981,0.6,-0.7538,8e-05,19.73215]
[1744074900266,62.07,79190.2121,0.6,-0.75364,8e-05,19.7394]
[1744074904272,62.07,79206.8582,0.6,-0.75231,8e-05,19.8007]
[1744074907133,62.06,79208.8093,0.6,-0.75219,8e-05,19.80628]
[1744074907274,62.05,79212.4888,0.6,-0.75191,8e-05,19.81902]
[1744074908135,62.05,79212.4888,0.6,-0.75191,8e-05,19.81902]
[1744074908215,62.05,79212.4888,0.6,-0.75191,8e-05,19.81902]
[1744074909276,62.03,79221.1815,0.6,-0.75126,8e-05,19.84874]
[1744074910277,62.02,79225.0626,0.6,-0.75098,8e-05,19.86161]
[1744074915264,61.99,79222.2642,0.6,-0.75135,8e-05,19.84538]
[1744074918286,61.96,79226.3126,0.6,-0.75111,8e-05,19.85652]
[1744074920291,61.95,79245.9924,0.6,-0.74954,8e-05,19.92791]
[1744074924295,61.92,79235.2685,0.6,-0.75053,8e-05,19.88337]
[1744074925296,61.92,79212.5594,0.6,-0.75239,8e-05,19.79863]
[1744074926297,61.92,79200.8594,0.6,-0.75334,8e-05,19.75493]
[1744074927298,61.92,79203.1929,0.6,-0.75315,8e-05,19.76365]
[1744074927767,61.92,79203.1929,0.6,-0.75315,8e-05,19.76365]
[1744074927868,61.92,79203.1929,0.6,-0.75315,8e-05,19.76365]
[1744074932762,61.92,79202.1273,0.6,-0.75327,8e-05,19.75515]
[1744074932763,61.92,79202.1273,0.6,-0.75327,8e-05,19.75515]
[1744074932828,61.92,79202.1273,0.6,-0.75328,8e-05,19.75505]
[1744074933767,61.92,79202.1273,0.6,-0.75328,8e-05,19.75505]
[1744074934931,61.92,79202.1273,0.6,-0.75329,8e-05,19.75469]
[1744074936308,61.91,79139.9821,0.6,-0.75833,8e-05,19.52057]
[1744074938310,61.91,79128.8829,0.6,-0.75923,8e-05,19.47823]
[1744074939311,61.91,79116.1349,0.6,-0.76026,8e-05,19.42961]
[1744074939447,61.91,79116.1349,0.6,-0.76027,8e-05,19.42935]
[1744074941314,61.91,79097.563,0.6,-0.76176,8e-05,19.35855]
[1744074943315,61.9,79084.1999,0.6,-0.76284,8e-05,19.30725]
[1744074944316,61.9,79077.9799,0.6,-0.76334,8e-05,19.28336]
[1744074945317,61.9,79084.9049,0.6,-0.76279,8e-05,19.30961]
[1744074946318,61.9,79089.8353,0.6,-0.7624,8e-05,19.32821]
[1744074949321,61.88,79092.7579,0.6,-0.76226,8e-05,19.33515]
[1744074951323,61.85,79097.4285,0.6,-0.76198,8e-05,19.34892]
[1744074952324,61.84,79099.8084,0.6,-0.76183,8e-05,19.35581]
[1744074953550,61.81,79103.0018,0.6,-0.76168,8e-05,19.3634]
[1744074954557,61.8,79106.0106,0.6,-0.76148,8e-05,19.3729]
[1744074955564,61.79,79097.9205,0.6,-0.76217,8e-05,19.34024]
[1744074956571,61.78,79095.322,0.6,-0.76243,8e-05,19.32823]
[1744074957578,61.77,79102.9526,0.6,-0.76186,8e-05,19.35555]
[1744074958585,61.76,79096.5521,0.6,-0.76241,8e-05,19.32922]
[1744074959592,61.75,79100.0582,0.6,-0.76217,8e-05,19.34076]
[1744074962613,61.72,79097.1748,0.6,-0.76249,8e-05,19.32608]
[1744074964628,61.7,79100.9825,0.6,-0.76226,8e-05,19.33711]
[1744074966642,61.69,79102.8035,0.6,-0.76216,8e-05,19.34216]
[1744074967649,61.69,79085.3928,0.6,-0.76355,8e-05,19.27547]
[1744074968656,61.69,79076.4628,0.6,-0.76427,8e-05,19.24114]
[1744074970190,61.69,79076.4628,0.6,-0.76427,8e-05,19.24114]
[1744074970258,61.69,79076.4628,0.6,-0.76427,8e-05,19.24114]
[1744074970260,61.69,79076.4628,0.6,-0.76427,8e-05,19.24114]
[1744074970283,61.69,79076.4628,0.6,-0.76427,8e-05,19.24105]
[1744074970667,61.69,79076.4628,0.6,-0.76427,8e-05,19.24105]
[1744074970670,61.69,79076.4628,0.6,-0.76427,8e-05,19.24101]
[1744074971677,61.69,79069.0713,0.6,-0.76486,8e-05,19.21263]
[1744074972684,61.69,79061.1613,0.6,-0.76549,8e-05,19.18223]
[1744074977719,61.69,79059.3545,0.6,-0.76563,8e-05,19.17529]
[1744074978730,61.69,79052.0888,0.6,-0.76621,8e-05,19.14737]
[1744074979737,61.69,79049.3088,0.6,-0.76643,8e-05,19.13671]
[1744074983766,61.7,79049.3097,0.6,-0.76641,8e-05,19.13776]
[1744074984773,61.7,79031.6623,0.6,-0.76781,8e-05,19.06973]
[1744074985586,61.7,79031.6623,0.6,-0.76781,8e-05,19.06973]
[1744074986787,61.7,79013.1305,0.6,-0.76927,8e-05,18.99819]
[1744074987794,61.7,79009.4192,0.6,-0.76956,8e-05,18.98392]
[1744074988801,61.7,79003.1761,0.6,-0.77005,8e-05,18.95995]
[1744074989809,61.7,79007.6244,0.6,-0.76969,8e-05,18.9774]
[1744074992830,61.7,79009.3805,0.6,-0.76958,8e-05,18.98008]
[1744074993837,61.7,79021.1053,0.6,-0.76865,8e-05,19.02557]
[1744074994558,61.7,79021.1053,0.6,-0.76865,8e-05,19.02557]
[1744074995851,61.71,79036.3756,0.6,-0.76744,8e-05,19.08473]
[1744074997865,61.71,79041.084,0.6,-0.76706,8e-05,19.10304]
[1744075003381,61.71,79046.1139,0.6,-0.76666,8e-05,19.12277]
[1744075004914,61.71,79050.2222,0.6,-0.76633,8e-05,19.1386]
[1744075005921,61.71,79064.3694,0.6,-0.76521,8e-05,19.193]
[1744075006928,61.71,79061.5894,0.6,-0.76543,8e-05,19.18231]
[1744075009961,61.71,79060.2261,0.6,-0.76554,8e-05,19.17705]
[1744075011963,61.71,79053.0684,0.6,-0.7661,8e-05,19.14959]
[1744075012992,61.71,79053.0684,0.6,-0.7661,8e-05,19.14959]
[1744075013977,61.71,79042.7993,0.6,-0.76692,8e-05,19.11017]
[1744075018397,61.72,79036.7133,0.6,-0.76737,8e-05,19.08787]
[1744075020024,61.72,79028.3421,0.6,-0.76804,8e-05,19.05548]
[1744075021028,61.72,79025.0421,0.6,-0.7683,8e-05,19.04271]
[1744075024403,61.72,79039.3201,0.6,-0.76717,8e-05,19.09798]
[1744075026063,61.72,79044.6698,0.6,-0.76674,8e-05,19.11868]
[1744075027070,61.72,79051.7318,0.6,-0.76618,8e-05,19.14588]
[1744075028077,61.72,79056.453,0.6,-0.7658,8e-05,19.16407]
[1744075029085,61.72,79051.5891,0.6,-0.76619,8e-05,19.1454]
[1744075030092,61.72,79046.6133,0.6,-0.76658,8e-05,19.12627]
[1744075031099,61.72,79051.1996,0.6,-0.76622,8e-05,19.14392]
[1744075032106,61.72,79059.1223,0.6,-0.76559,8e-05,19.17441]
[1744075033113,61.72,79055.4223,0.6,-0.76588,8e-05,19.16018]
[1744075034120,61.72,79058.7065,0.6,-0.76562,8e-05,19.17279]
[1744075035127,61.72,79060.7265,0.6,-0.76546,8e-05,19.18056]
[1744075036134,61.72,79057.6447,0.6,-0.76571,8e-05,19.16871]
[1744075038149,61.72,79063.4854,0.6,-0.76524,8e-05,19.19113]
[1744075039156,61.72,79058.7786,0.6,-0.76562,8e-05,19.17306]
[1744075040163,61.72,79052.8219,0.6,-0.76609,8e-05,19.1502]
[1744075041170,61.72,79044.5578,0.6,-0.76674,8e-05,19.11847]
[1744075042177,61.72,79037.7278,0.6,-0.76728,8e-05,19.0922]
[1744075043184,61.72,79042.8778,0.6,-0.76688,8e-05,19.11208]
[1744075044191,61.72,79051.4051,0.6,-0.7662,8e-05,19.14493]
[1744075045198,61.72,79055.5819,0.6,-0.76587,8e-05,19.16101]
[1744075048221,61.72,79058.359,0.6,-0.76564,8e-05,19.17168]
[1744075050952,61.72,79060.3402,0.6,-0.76549,8e-05,19.17927]
[1744075052251,61.72,79067.9809,0.6,-0.76491,8e-05,19.20425]
[1744075053258,61.72,79080.0269,0.6,-0.76395,8e-05,19.25066]
[1744075054265,61.72,79084.2037,0.6,-0.76361,8e-05,19.26685]
[1744075056280,61.72,79087.9608,0.6,-0.7633,8e-05,19.28153]
[1744075057287,61.72,79084.72,0.6,-0.76358,8e-05,19.2681]
[1744075059302,61.71,79082.3365,0.6,-0.76382,8e-05,19.25704]
[1744075064337,61.7,79084.7409,0.6,-0.76366,8e-05,19.26444]
[1744075065344,61.7,79092.2634,0.6,-0.76306,8e-05,19.29338]
[1744075066351,61.7,79097.8921,0.6,-0.76261,8e-05,19.31507]
[1744075067358,61.7,79093.5161,0.6,-0.76295,8e-05,19.2985]
[1744075068365,61.7,79090.6874,0.6,-0.76317,8e-05,19.28784]
[1744075071386,61.68,79094.1425,0.6,-0.76296,8e-05,19.29822]
[1744075074407,61.66,79097.6484,0.6,-0.76278,8e-05,19.30721]
[1744075075414,61.65,79102.5096,0.6,-0.76243,8e-05,19.32424]
[1744075077428,61.65,79105.5508,0.6,-0.76219,8e-05,19.33567]
[1744075082463,61.64,79103.2278,0.6,-0.76238,8e-05,19.32633]
[1744075083386,61.64,79103.2278,0.6,-0.76238,8e-05,19.32633]
[1744075083465,61.64,79099.084,0.6,-0.76273,8e-05,19.30978]
[1744075084466,61.63,79091.9329,0.6,-0.76333,8e-05,19.2813]
[1744075085467,61.63,79078.6062,0.6,-0.76439,8e-05,19.23011]
[1744075086469,61.63,79083.3143,0.6,-0.76402,8e-05,19.24819]
[1744075087469,61.63,79087.4331,0.6,-0.76369,8e-05,19.26397]
[1744075088470,61.63,79078.9337,0.6,-0.76437,8e-05,19.23137]
[1744075090472,61.63,79081.4255,0.6,-0.76417,8e-05,19.24095]
[1744075092474,61.63,79079.1751,0.6,-0.76435,8e-05,19.23233]
[1744075094325,61.63,79078.9361,0.6,-0.76437,8e-05,19.23136]
[1744075094327,61.63,79078.9361,0.6,-0.76437,8e-05,19.23136]
[1744075094360,61.63,79078.9361,0.6,-0.76437,8e-05,19.23133]
[1744075096478,61.63,79086.4064,0.6,-0.76377,8e-05,19.26]
[1744075097479,61.63,79095.8494,0.6,-0.76302,8e-05,19.29614]
[1744075100482,61.63,79098.3336,0.6,-0.76282,8e-05,19.30549]
[1744075105487,61.63,79098.5335,0.6,-0.76282,8e-05,19.30558]
[1744075106488,61.63,79102.9573,0.6,-0.76247,8e-05,19.32237]
[1744075109491,61.62,79106.5584,0.6,-0.76219,8e-05,19.33568]
[1744075111295,61.62,79107.4793,0.6,-0.76212,8e-05,19.33904]
[1744075111296,61.62,79107.4793,0.6,-0.76212,8e-05,19.33904]
[1744075111493,61.62,79111.3052,0.6,-0.76185,8e-05,19.34901]
[1744075112494,61.63,79113.8013,0.6,-0.76164,8e-05,19.35905]
[1744075113495,61.63,79128.9713,0.6,-0.76041,8e-05,19.41738]
[1744075116498,61.63,79124.7962,0.6,-0.76073,8e-05,19.40211]
[1744075117499,61.63,79121.1862,0.6,-0.76102,8e-05,19.38846]
[1744075119744,61.63,79116.2833,0.6,-0.76141,8e-05,19.36975]
[1744075121759,61.63,79124.5969,0.6,-0.76074,8e-05,19.40152]
[1744075124133,61.64,79125.4709,0.6,-0.76066,8e-05,19.40528]
[1744075124639,61.64,79125.4709,0.6,-0.76066,8e-05,19.40528]
[1744075124288,61.64,79125.4709,0.6,-0.76066,8e-05,19.40528]
[1744075125169,61.64,79125.4709,0.6,-0.76066,8e-05,19.40528]
[1744075125296,61.64,79125.4709,0.6,-0.76065,8e-05,19.40567]
[1744075126508,61.64,79208.9426,0.6,-0.75388,8e-05,19.72186]
[1744075128510,61.64,79204.4751,0.6,-0.75424,8e-05,19.70521]
[1744075129511,61.64,79202.1744,0.6,-0.75443,8e-05,19.69665]
[1744075131114,61.64,79203.7301,0.6,-0.7543,8e-05,19.7026]
[1744075131115,61.64,79203.7301,0.6,-0.7543,8e-05,19.7026]
[1744075131215,61.64,79203.7301,0.6,-0.7543,8e-05,19.70267]
[1744075132514,61.64,79207.0509,0.6,-0.75402,8e-05,19.71524]
[1744075133515,61.64,79217.5363,0.6,-0.75316,8e-05,19.75466]
[1744075134516,61.64,79222.7979,0.6,-0.75273,8e-05,19.7744]
[1744075135517,61.64,79231.1946,0.6,-0.75205,8e-05,19.80582]
[1744075136518,61.64,79223.4761,0.6,-0.75268,8e-05,19.77688]
[1744075137519,61.64,79221.1327,0.6,-0.75287,8e-05,19.76809]
[1744075140522,61.64,79223.6286,0.6,-0.75267,8e-05,19.77728]
[1744075141524,61.64,79220.6465,0.6,-0.75292,8e-05,19.76613]
[1744075143525,61.64,79214.2868,0.6,-0.75343,8e-05,19.74266]
[1744075144526,61.64,79211.8078,0.6,-0.75363,8e-05,19.7334]
[1744075145527,61.65,79208.9735,0.6,-0.75384,8e-05,19.7234]
[1744075148530,61.66,79205.3107,0.6,-0.75409,8e-05,19.7119]
[1744075149531,61.67,79201.2399,0.6,-0.7544,8e-05,19.6976]
[1744075151533,61.68,79206.1136,0.6,-0.75396,8e-05,19.71768]
[1744075152537,61.68,79209.1344,0.6,-0.7537,8e-05,19.72956]
[1744075154539,61.69,79214.8653,0.6,-0.75322,8e-05,19.75178]
[1744075155540,61.69,79218.3161,0.6,-0.75293,8e-05,19.76473]
[1744075156541,61.68,79222.2727,0.6,-0.75262,8e-05,19.77936]
[1744075159544,61.68,79219.1977,0.6,-0.75287,8e-05,19.76756]
[1744075161546,61.68,79223.5253,0.6,-0.75253,8e-05,19.78351]
[1744075162547,61.68,79214.6473,0.6,-0.75325,8e-05,19.75045]
[1744075163548,61.68,79205.3979,0.6,-0.754,8e-05,19.71566]
[1744075164549,61.68,79195.5569,0.6,-0.75479,8e-05,19.67912]
[1744075165550,61.69,79189.9843,0.6,-0.75521,8e-05,19.65968]
[1744075167552,61.69,79192.7609,0.6,-0.75501,8e-05,19.6691]
[1744075168553,61.67,79188.5058,0.6,-0.75541,8e-05,19.65082]
[1744075170555,61.67,79184.4393,0.6,-0.75577,8e-05,19.6342]
[1744075175139,61.62,79180.8362,0.6,-0.75629,8e-05,19.60768]
[1744075177154,61.63,79185.7765,0.6,-0.75585,8e-05,19.62819]
[1744075178161,61.63,79188.3173,0.6,-0.75562,8e-05,19.63862]
[1744075183196,61.67,79187.8076,0.6,-0.75553,8e-05,19.64242]
[1744075184203,61.67,79194.8935,0.6,-0.75493,8e-05,19.67029]
[1744075185210,61.68,79198.8513,0.6,-0.75459,8e-05,19.68559]
[1744075187224,61.69,79192.4939,0.6,-0.75507,8e-05,19.66331]
[1744075188231,61.69,79187.3122,0.6,-0.75547,8e-05,19.64475]
[1744075192261,61.69,79183.3995,0.6,-0.7558,8e-05,19.62971]
[1744075193268,61.68,79176.6074,0.6,-0.75639,8e-05,19.60245]
[1744075194275,61.67,79180.981,0.6,-0.75607,8e-05,19.61738]
[1744075199310,61.69,79185.8168,0.6,-0.75562,8e-05,19.63813]
[1744075202331,61.68,79182.5002,0.6,-0.7559,8e-05,19.62507]
[1744075203338,61.68,79178.4768,0.6,-0.75622,8e-05,19.61002]
[1744075204347,61.68,79181.0884,0.6,-0.75601,8e-05,19.61988]
[1744075206591,61.71,79207.1669,0.6,-0.7538,8e-05,19.72173]
[1744075210595,61.73,79199.0049,0.6,-0.7544,8e-05,19.69411]
[1744075212597,61.73,79184.5198,0.6,-0.75557,8e-05,19.63979]
[1744075213598,61.72,79181.6681,0.6,-0.75581,8e-05,19.6287]
[1744075216601,61.72,79184.1432,0.6,-0.75562,8e-05,19.6378]
[1744075219606,61.73,79192.2616,0.6,-0.75492,8e-05,19.66992]
[1744075221608,61.74,79202.8117,0.6,-0.75402,8e-05,19.71149]
[1744075223610,61.75,79209.1185,0.6,-0.75349,8e-05,19.73557]
[1744075225612,61.76,79202.1742,0.6,-0.75402,8e-05,19.71111]
[1744075226613,61.76,79214.154,0.6,-0.75304,8e-05,19.75608]
[1744075228615,61.76,79210.7977,0.6,-0.75331,8e-05,19.74358]
[1744075229616,61.76,79204.3396,0.6,-0.75383,8e-05,19.71992]
[1744075232546,61.76,79203.216,0.6,-0.75395,8e-05,19.71135]
[1744075233620,61.76,79219.6125,0.6,-0.75261,8e-05,19.77283]
[1744075236574,61.76,79215.7074,0.6,-0.75293,8e-05,19.75833]
[1744075237581,61.77,79200.969,0.6,-0.75412,8e-05,19.70345]
[1744075238588,61.77,79171.1873,0.6,-0.75654,8e-05,19.59154]
[1744075239595,61.77,79176.9315,0.6,-0.75607,8e-05,19.6134]
[1744075240627,61.77,79174.7342,0.6,-0.75625,8e-05,19.60489]
[1744075243623,61.77,79180.9223,0.6,-0.75575,8e-05,19.62805]
[1744075245634,61.77,79190.1041,0.6,-0.755,8e-05,19.66273]
[1744075247636,61.77,79199.3571,0.6,-0.75425,8e-05,19.69771]
[1744075248637,61.77,79204.2935,0.6,-0.75384,8e-05,19.7163]
[1744075249638,61.77,79200.0793,0.6,-0.75418,8e-05,19.70056]
[1744075250639,61.77,79206.5965,0.6,-0.75365,8e-05,19.72506]
[1744075253642,61.77,79200.6882,0.6,-0.75412,8e-05,19.70341]
[1744075254643,61.77,79198.0506,0.6,-0.75434,8e-05,19.69349]
[1744075256645,61.78,79203.7956,0.6,-0.75384,8e-05,19.71641]
[1744075259648,61.79,79201.0989,0.6,-0.75403,8e-05,19.70755]
[1744075260389,61.79,79201.0989,0.6,-0.75403,8e-05,19.70755]
[1744075260446,61.79,79201.0989,0.6,-0.75403,8e-05,19.70759]
[1744075261650,61.79,79247.3275,0.6,-0.75025,8e-05,19.88028]
[1744075265164,61.79,79247.9238,0.6,-0.7502,8e-05,19.88221]
[1744075265219,61.79,79247.9238,0.6,-0.7502,8e-05,19.88226]
[1744075265782,61.79,79258.4167,0.6,-0.74934,8e-05,19.9213]
[1744075266789,61.79,79266.1633,0.6,-0.7487,8e-05,19.95005]
[1744075267796,61.79,79274.831,0.6,-0.74799,8e-05,19.98219]
[1744075269659,61.79,79271.6742,0.6,-0.74825,8e-05,19.97031]
[1744075270817,61.78,79264.1191,0.6,-0.74888,8e-05,19.942]
[1744075275666,61.78,79272.2382,0.6,-0.74822,8e-05,19.97186]
[1744075276667,61.78,79276.8818,0.6,-0.74783,8e-05,19.98923]
[1744075277867,61.78,79280.983,0.6,-0.74749,8e-05,20.00468]
[1744075280888,61.78,79277.2196,0.6,-0.74781,8e-05,19.99014]
[1744075282902,61.78,79273.0865,0.6,-0.74816,8e-05,19.9745]
[1744075283909,61.78,79265.8643,0.6,-0.74876,8e-05,19.94758]
[1744075284916,61.78,79261.9567,0.6,-0.74908,8e-05,19.93294]
[1744075287937,61.77,79264.8771,0.6,-0.74885,8e-05,19.94333]
[1744075288944,61.77,79267.1079,0.6,-0.74867,8e-05,19.95146]
[1744075289951,61.77,79264.6093,0.6,-0.74888,8e-05,19.94205]
[1744075290958,61.77,79261.9984,0.6,-0.7491,8e-05,19.93223]
[1744075294687,61.77,79269.1729,0.6,-0.74856,8e-05,19.95373]
[1744075298007,61.76,79266.7993,0.6,-0.74877,8e-05,19.94445]
[1744075299014,61.76,79270.2007,0.6,-0.74849,8e-05,19.95691]
[1744075300021,61.76,79267.5247,0.6,-0.74871,8e-05,19.94684]
[1744075301028,61.76,79264.8554,0.6,-0.74894,8e-05,19.9368]
[1744075302035,61.76,79261.9412,0.6,-0.74918,8e-05,19.92587]
[1744075303042,61.76,79256.5158,0.6,-0.74963,8e-05,19.90561]
[1744075304049,61.76,79252.2112,0.6,-0.74999,8e-05,19.88949]
[1744075305056,61.76,79254.7729,0.6,-0.74978,8e-05,19.89891]
[1744075306063,61.76,79257.4529,0.6,-0.74956,8e-05,19.90874]
[1744075307070,61.76,79261.139,0.6,-0.74926,8e-05,19.92231]
[1744075308077,61.76,79263.8562,0.6,-0.74904,8e-05,19.93225]
[1744075309084,61.75,79266.637,0.6,-0.74881,8e-05,19.94242]
[1744075314119,61.75,79264.4118,0.6,-0.74901,8e-05,19.93343]
[1744075317140,61.75,79270.019,0.6,-0.74856,8e-05,19.95378]
[1744075319154,61.75,79266.6886,0.6,-0.74885,8e-05,19.94113]
[1744075321168,61.74,79271.5645,0.6,-0.74845,8e-05,19.95888]
[1744075322175,61.74,79274.414,0.6,-0.74822,8e-05,19.96928]
[1744075327210,61.74,79274.5293,0.6,-0.74823,8e-05,19.96883]
[1744075328217,61.74,79277.1831,0.6,-0.74802,8e-05,19.97849]
[1744075330231,61.73,79273.5287,0.6,-0.74833,8e-05,19.9646]
[1744075334259,61.73,79273.3445,0.6,-0.74835,8e-05,19.96357]
[1744075335267,61.73,79285.7158,0.6,-0.74733,8e-05,20.00952]
[1744075336350,61.73,79285.7158,0.6,-0.74733,8e-05,20.00952]
[1744075336384,61.73,79285.7158,0.6,-0.74732,8e-05,20.00965]
[1744075338287,61.73,79291.9396,0.6,-0.7468,8e-05,20.03286]
[1744075339737,61.73,79296.0277,0.6,-0.74646,8e-05,20.04812]
[1744075341632,61.73,79296.0277,0.6,-0.74646,8e-05,20.04812]
[1744075341732,61.73,79296.0277,0.6,-0.74646,8e-05,20.04807]
[1744075342320,61.73,79291.6963,0.6,-0.74682,8e-05,20.03204]
[1744075344333,61.74,79291.8514,0.6,-0.7468,8e-05,20.0328]
[1744075345340,61.74,79297.2413,0.6,-0.74635,8e-05,20.05294]
[1744075346347,61.74,79301.4405,0.6,-0.746,8e-05,20.06847]
[1744075347355,61.74,79304.7908,0.6,-0.74572,8e-05,20.08086]
[1744075349368,61.74,79309.6377,0.6,-0.74532,8e-05,20.09874]
[1744075352750,61.74,79312.7006,0.6,-0.74511,8e-05,20.10534]
[1744075358756,61.69,79311.4927,0.6,-0.74538,8e-05,20.09359]
[1744075364762,61.68,79310.2553,0.6,-0.74551,8e-05,20.08823]
[1744075370515,61.64,79309.9993,0.6,-0.74568,8e-05,20.08105]
[1744075372529,61.63,79313.3691,0.6,-0.74546,8e-05,20.09108]
[1744075373536,61.62,79309.3435,0.6,-0.74582,8e-05,20.07506]
[1744075377564,61.59,79305.818,0.6,-0.74621,8e-05,20.05814]
[1744075382599,61.57,79307.1354,0.6,-0.7462,8e-05,20.05875]
[1744075383781,61.55,79311.0942,0.6,-0.74592,8e-05,20.07141]
[1744075386058,61.54,79311.8997,0.6,-0.7459,8e-05,20.07243]
[1744075386628,61.54,79311.8997,0.6,-0.7459,8e-05,20.07243]
[1744075387329,61.54,79311.8997,0.6,-0.7459,8e-05,20.07243]
[1744075387635,61.53,79311.8997,0.6,-0.74593,8e-05,20.07101]
[1744075388642,61.53,79324.835,0.6,-0.74485,8e-05,20.11898]
[1744075389649,61.53,79346.7554,0.6,-0.74302,8e-05,20.19985]
[1744075390656,61.53,79351.2377,0.6,-0.74264,8e-05,20.21646]
[1744075392670,61.54,79361.2521,0.6,-0.74179,8e-05,20.25341]
[1744075397705,61.55,79361.5757,0.6,-0.74173,8e-05,20.2563]
[1744075398712,61.55,79369.8472,0.6,-0.741,8e-05,20.28766]
[1744075399719,61.56,79375.7735,0.6,-0.74048,8e-05,20.3104]
[1744075401733,61.58,79373.2741,0.6,-0.74064,8e-05,20.30335]
[1744075402740,61.58,79378.0549,0.6,-0.74022,8e-05,20.32165]
[1744075405761,61.6,79384.9073,0.6,-0.73959,8e-05,20.3487]
[1744075406026,61.6,79384.9073,0.6,-0.73959,8e-05,20.3487]
[1744075406768,61.6,79384.9073,0.6,-0.73957,8e-05,20.34934]
[1744075408785,61.6,79390.264,0.6,-0.73912,8e-05,20.36887]
[1744075409790,61.6,79398.5719,0.6,-0.73842,8e-05,20.39906]
[1744075412812,61.6,79401.6794,0.6,-0.73819,8e-05,20.40585]
[1744075413247,61.6,79401.6794,0.6,-0.73819,8e-05,20.40585]
[1744075414815,61.6,79414.7636,0.6,-0.73709,8e-05,20.45317]
[1744075415308,61.6,79414.7636,0.6,-0.73709,8e-05,20.45317]
[1744075415396,61.6,79414.7636,0.6,-0.7371,8e-05,20.45269]
[1744075420036,61.59,79412.5443,0.6,-0.73733,8e-05,20.44321]
[1744075424896,61.57,79415.518,0.6,-0.73713,8e-05,20.45169]
[1744075425903,61.57,79418.1896,0.6,-0.73692,8e-05,20.46086]
[1744075430941,61.5,79418.9128,0.6,-0.7371,8e-05,20.4539]
[1744075434696,61.47,79419.0094,0.6,-0.73719,8e-05,20.45038]
[1744075437839,61.4,79408.4979,0.6,-0.73836,8e-05,20.40103]
[1744075441020,61.4,79411.3689,0.6,-0.73809,8e-05,20.41233]
[1744075442958,61.4,79410.3139,0.6,-0.73818,8e-05,20.40878]
[1744075443034,61.4,79410.3139,0.6,-0.73819,8e-05,20.40824]
[1744075444041,61.39,79432.8234,0.6,-0.73631,8e-05,20.48881]
[1744075445048,61.39,79449.9774,0.6,-0.73486,9e-05,20.55069]
[1744075448850,61.39,79446.7783,0.6,-0.73515,9e-05,20.53833]
[1744075452097,61.35,79444.1888,0.6,-0.7355,9e-05,20.52374]
[1744075453104,61.33,79438.4834,0.6,-0.73605,8e-05,20.50079]
[1744075458139,61.26,79435.416,0.6,-0.73657,8e-05,20.47922]
[1744075460153,61.24,79432.5775,0.6,-0.7369,8e-05,20.46532]
[1744075465191,61.19,79439.2486,0.6,-0.7365,9e-05,20.48315]
[1744075466198,61.18,79449.3367,0.6,-0.7357,9e-05,20.51741]
[1744075471233,61.1,79453.5674,0.6,-0.73566,9e-05,20.5169]
[1744075474254,61.05,79457.7707,0.6,-0.73547,9e-05,20.52532]
[1744075477879,61.02,79463.234,0.6,-0.7351,9e-05,20.54133]
[1744075480298,61.02,79465.7226,0.6,-0.7349,9e-05,20.54992]
[1744075481305,61.02,79477.6941,0.6,-0.73387,9e-05,20.59342]
[1744075482017,61.02,79477.6941,0.6,-0.73387,9e-05,20.59342]
[1744075482511,61.02,79477.6941,0.6,-0.73387,9e-05,20.59342]
[1744075482543,61.02,79477.6941,0.6,-0.73387,9e-05,20.59342]
[1744075482612,61.02,79477.6941,0.6,-0.73387,9e-05,20.59353]
[1744075483319,61.02,79490.4841,0.6,-0.73276,9e-05,20.64027]
[1744075484819,61.02,79490.4841,0.6,-0.73276,9e-05,20.64027]
[1744075484819,61.02,79490.4841,0.6,-0.73276,9e-05,20.64027]
[1744075484886,61.02,79511.36,0.6,-0.73096,9e-05,20.71559]
[1744075490368,61.0,79510.5994,0.6,-0.7311,9e-05,20.70977]
[1744075491779,61.0,79510.5994,0.6,-0.7311,9e-05,20.70977]
[1744075491857,61.0,79510.5994,0.6,-0.73113,9e-05,20.70885]
[1744075493389,60.97,79503.7007,0.6,-0.73181,9e-05,20.68061]
[1744075494396,60.96,79498.8436,0.6,-0.73227,9e-05,20.66159]
[1744075498424,60.92,79495.5126,0.6,-0.7327,9e-05,20.64379]
[1744075502452,60.88,79498.3336,0.6,-0.7326,9e-05,20.64848]
[1744075507487,60.84,79496.1943,0.6,-0.73293,9e-05,20.63489]
[1744075508536,60.84,79496.1943,0.6,-0.73293,9e-05,20.63489]
[1744075508635,60.84,79496.1943,0.6,-0.73293,9e-05,20.63483]
[1744075509501,60.84,79479.8949,0.6,-0.73434,9e-05,20.57569]
[1744075510509,60.84,79470.4707,0.6,-0.73515,9e-05,20.5414]
[1744075511515,60.84,79467.9245,0.6,-0.73537,9e-05,20.53211]
[1744075516550,60.83,79474.5163,0.6,-0.73482,9e-05,20.55522]
[1744075517557,60.83,79473.9879,0.6,-0.73487,9e-05,20.55335]
[1744075518564,60.83,79462.772,0.6,-0.73583,9e-05,20.51252]
[1744075519571,60.83,79455.7458,0.6,-0.73643,9e-05,20.48688]
[1744075520578,60.83,79460.6603,0.6,-0.73601,9e-05,20.50484]
[1744075523599,60.83,79451.5179,0.6,-0.7368,9e-05,20.47101]
[1744075524606,60.83,79447.3307,0.6,-0.73716,9e-05,20.45557]
[1744075528634,60.83,79439.9641,0.6,-0.7378,9e-05,20.42815]
[1744075529641,60.83,79444.4538,0.6,-0.73742,9e-05,20.4445]
[1744075532662,60.82,79447.4029,0.6,-0.73721,9e-05,20.45047]
[1744075537697,60.82,79443.8542,0.6,-0.73753,9e-05,20.43694]
[1744075540720,60.82,79441.2142,0.6,-0.73776,9e-05,20.427]
[1744075544748,60.8,79437.4268,0.6,-0.73814,9e-05,20.41087]
[1744075545949,60.8,79442.0509,0.6,-0.73775,9e-05,20.42766]
[1744075549783,60.8,79444.572,0.6,-0.73754,9e-05,20.43661]
[1744075550793,60.8,79447.2167,0.6,-0.73732,9e-05,20.4462]
[1744075552807,60.8,79450.607,0.6,-0.73704,9e-05,20.45837]
[1744075554821,60.79,79444.7145,0.6,-0.73754,9e-05,20.43659]
[1744075559856,60.79,79445.6783,0.6,-0.73747,9e-05,20.43964]
[1744075563884,60.79,79450.1564,0.6,-0.7371,9e-05,20.45561]
[1744075565898,60.79,79452.5391,0.6,-0.7369,9e-05,20.46427]
[1744075567912,60.79,79456.9113,0.6,-0.73652,9e-05,20.48034]
[1744075569929,60.79,79463.2432,0.6,-0.73598,9e-05,20.50351]
[1744075570935,60.79,79466.2268,0.6,-0.73572,9e-05,20.51439]
[1744075571942,60.79,79469.1082,0.6,-0.73548,9e-05,20.52487]
[1744075572949,60.79,79478.8124,0.6,-0.73465,9e-05,20.56014]
[1744075573956,60.79,79490.2722,0.6,-0.73366,9e-05,20.60171]
[1744075577982,60.79,79480.3705,0.6,-0.73452,9e-05,20.56547]
[1744075579984,60.78,79477.9357,0.6,-0.73475,9e-05,20.55586]
[1744075580985,60.78,79485.0344,0.6,-0.73415,9e-05,20.58112]
[1744075585990,60.76,79483.7393,0.6,-0.73432,9e-05,20.57411]
[1744075590070,60.75,79488.5479,0.6,-0.73395,9e-05,20.58985]
[1744075592084,60.74,79496.4868,0.6,-0.73335,9e-05,20.61235]
[1744075593091,60.73,79500.5096,0.6,-0.73303,9e-05,20.62591]
[1744075594098,60.72,79503.1073,0.6,-0.73283,9e-05,20.63431]
[1744075599133,60.69,79504.8556,0.6,-0.7328,9e-05,20.63592]
[1744075601147,60.68,79501.9864,0.6,-0.73309,9e-05,20.62382]
[1744075603161,60.67,79493.4997,0.6,-0.73384,9e-05,20.5924]
[1744075604207,60.67,79493.4997,0.6,-0.73384,9e-05,20.5924]
[1744075604300,60.67,79493.4997,0.6,-0.73385,9e-05,20.59188]
[1744075606756,60.66,79493.5288,0.6,-0.73387,9e-05,20.59121]
[1744075606757,60.66,79493.5288,0.6,-0.73387,9e-05,20.59121]
[1744075606857,60.66,79493.5288,0.6,-0.73389,9e-05,20.59043]
[1744075607189,60.67,79501.5354,0.6,-0.73316,9e-05,20.62103]
[1744075608197,60.67,79506.0821,0.6,-0.73277,9e-05,20.63765]
[1744075609203,60.67,79514.6954,0.6,-0.73202,9e-05,20.66896]
[1744075610210,60.67,79523.8949,0.6,-0.73122,9e-05,20.70229]
[1744075611300,60.67,79523.8949,0.6,-0.73122,9e-05,20.70229]
[1744075612224,60.67,79530.9093,0.6,-0.73061,9e-05,20.72774]
[1744075615382,60.67,79530.8973,0.6,-0.73061,9e-05,20.72758]
[1744075616252,60.66,79521.4595,0.6,-0.73147,9e-05,20.69202]
[1744075617259,60.66,79507.8717,0.6,-0.73264,9e-05,20.64289]
[1744075618266,60.66,79492.0989,0.6,-0.734,9e-05,20.58564]
[1744075619273,60.66,79496.6247,0.6,-0.7336,9e-05,20.60263]
[1744075620282,60.66,79503.4994,0.6,-0.73301,9e-05,20.62745]
[1744075621290,60.66,79513.9483,0.6,-0.73212,9e-05,20.66492]
[1744075622297,60.66,79520.4672,0.6,-0.73155,9e-05,20.68858]
[1744075623304,60.66,79524.6372,0.6,-0.73119,9e-05,20.70373]
[1744075625318,60.65,79521.5399,0.6,-0.73148,9e-05,20.6917]
[1744075627338,60.65,79516.7082,0.6,-0.73191,9e-05,20.67388]
[1744075628344,60.65,79512.9626,0.6,-0.73223,9e-05,20.66031]
[1744075630358,60.65,79508.6284,0.6,-0.7326,9e-05,20.6448]
[1744075631365,60.65,79516.4354,0.6,-0.73192,9e-05,20.67317]
[1744075632373,60.65,79523.9959,0.6,-0.73127,9e-05,20.70059]
[1744075633379,60.65,79517.4478,0.6,-0.73184,9e-05,20.67663]
[1744075634386,60.65,79514.6742,0.6,-0.7321,9e-05,20.6658]
[1744075635393,60.64,79509.8889,0.6,-0.73254,9e-05,20.64746]
[1744075637407,60.63,79502.1414,0.6,-0.73324,9e-05,20.61813]
[1744075638414,60.63,79494.7492,0.6,-0.73389,9e-05,20.59078]
[1744075643048,60.61,79502.3352,0.6,-0.73328,9e-05,20.6165]
[1744075643450,60.61,79502.3352,0.6,-0.73328,9e-05,20.61647]
[1744075645008,60.61,79502.3352,0.6,-0.73328,9e-05,20.61647]
[1744075645050,60.61,79484.0057,0.6,-0.73487,9e-05,20.54969]
[1744075646471,60.61,79479.8843,0.6,-0.73522,9e-05,20.53466]
[1744075649492,60.61,79485.5632,0.6,-0.73475,9e-05,20.55477]
[1744075650499,60.59,79488.7001,0.6,-0.73453,9e-05,20.56399]
[1744075652513,60.59,79484.7154,0.6,-0.73492,9e-05,20.54455]
[1744075653520,60.59,79489.0776,0.6,-0.73455,9e-05,20.56027]
[1744075655534,60.57,79485.0054,0.6,-0.73496,9e-05,20.54315]
[1744075660569,60.57,79484.7242,0.6,-0.73501,9e-05,20.54115]
[1744075662584,60.57,79492.97,0.6,-0.73431,9e-05,20.57086]
[1744075663591,60.56,79507.1042,0.6,-0.73309,9e-05,20.62231]
[1744075665707,60.56,79504.6964,0.6,-0.73329,9e-05,20.61356]
[1744075665778,60.56,79504.6964,0.6,-0.73329,9e-05,20.61356]
[1744075665799,60.57,79504.6964,0.6,-0.73329,9e-05,20.61358]
[1744075666810,60.57,79504.6964,0.6,-0.73329,9e-05,20.61358]
[1744075666863,60.57,79504.6964,0.6,-0.73329,9e-05,20.61358]
[1744075668099,60.57,79495.2272,0.6,-0.73411,9e-05,20.57919]
[1744075668511,60.57,79495.2272,0.6,-0.73411,9e-05,20.57919]
[1744075669100,60.57,79611.5537,0.6,-0.72397,9e-05,20.99765]
[1744075671102,60.57,79597.5551,0.6,-0.7252,9e-05,20.94816]
[1744075673104,60.57,79600.3412,0.6,-0.72494,9e-05,20.95833]
[1744075678109,60.57,79601.7275,0.6,-0.72481,9e-05,20.96372]
[1744075679110,60.57,79604.743,0.6,-0.72455,9e-05,20.97446]
[1744075681112,60.57,79612.9366,0.6,-0.72382,9e-05,21.00363]
[1744075682113,60.57,79621.3171,0.6,-0.72308,9e-05,21.03335]
[1744075682563,60.57,79621.3171,0.6,-0.72308,9e-05,21.03335]
[1744075682727,60.57,79621.3171,0.6,-0.72308,9e-05,21.03335]
[1744075684839,60.58,79621.3171,0.6,-0.72308,9e-05,21.0335]
[1744075684950,60.58,79621.3171,0.6,-0.72308,9e-05,21.0335]
[1744075684989,60.58,79621.3171,0.6,-0.72308,9e-05,21.0335]
[1744075685050,60.58,79621.3171,0.6,-0.72307,9e-05,21.03377]
[1744075686118,60.58,79601.3171,0.6,-0.72482,9e-05,20.96308]
[1744075687119,60.58,79596.9582,0.6,-0.72521,9e-05,20.94764]
[1744075688120,60.58,79590.6713,0.6,-0.72575,9e-05,20.92533]
[1744075689121,60.58,79578.2591,0.6,-0.72684,9e-05,20.88116]
[1744075691123,60.58,79575.2655,0.6,-0.72709,9e-05,20.8709]
[1744075692124,60.59,79578.5407,0.6,-0.7268,9e-05,20.88279]
[1744075695127,60.59,79575.3507,0.6,-0.72706,9e-05,20.8719]
[1744075697129,60.59,79566.3935,0.6,-0.72784,9e-05,20.83994]
[1744075700132,60.59,79563.4599,0.6,-0.7281,9e-05,20.82928]
[1744075705137,60.59,79561.9469,0.6,-0.72824,9e-05,20.82366]
[1744075709000,60.58,79560.3091,0.6,-0.7284,9e-05,20.81709]
[1744075710142,60.58,79551.5811,0.6,-0.72916,9e-05,20.78553]
[1744075712144,60.58,79538.48,0.6,-0.73033,9e-05,20.734]
[1744075713145,60.58,79546.6622,0.6,-0.72962,9e-05,20.76353]
[1744075714146,60.58,79549.8789,0.6,-0.72934,9e-05,20.77512]
[1744075715147,60.58,79553.0389,0.6,-0.72907,9e-05,20.78649]
[1744075717149,60.58,79556.0825,0.6,-0.7288,9e-05,20.79743]
[1744075722154,60.58,79556.8405,0.6,-0.72873,9e-05,20.8002]
[1744075723088,60.58,79556.8405,0.6,-0.72873,9e-05,20.8002]
[1744075723155,60.58,79582.6182,0.6,-0.72648,9e-05,20.8925]
[1744075724156,60.58,79590.9695,0.6,-0.72575,9e-05,20.92228]
[1744075725157,60.58,79594.3953,0.6,-0.72545,9e-05,20.93443]
[1744075728160,60.58,79599.6572,0.6,-0.72499,9e-05,20.95333]
[1744075732164,60.59,79605.8665,0.6,-0.72444,9e-05,20.97563]
[1744075733165,60.59,79609.1717,0.6,-0.72415,9e-05,20.98736]
[1744075735094,60.59,79603.5156,0.6,-0.72464,9e-05,20.96735]
[1744075736102,60.59,79600.995,0.6,-0.72486,9e-05,20.95843]
[1744075738116,60.59,79597.9561,0.6,-0.72513,9e-05,20.94772]
[1744075743151,60.59,79603.4955,0.6,-0.72464,9e-05,20.96755]
[1744075744158,60.59,79603.4955,0.6,-0.72463,9e-05,20.96764]
[1744075745165,60.59,79616.4751,0.6,-0.72349,9e-05,21.01381]
[1744075745926,60.59,79616.4751,0.6,-0.72349,9e-05,21.01381]
[1744075746172,60.59,79616.4751,0.6,-0.72349,9e-05,21.01381]
[1744075746579,60.59,79616.4751,0.6,-0.72349,9e-05,21.01381]
[1744075747179,60.59,79616.4751,0.6,-0.72348,9e-05,21.01399]
[1744075748186,60.59,79657.8219,0.6,-0.71984,9e-05,21.15951]
[1744075749193,60.59,79678.6318,0.6,-0.718,9e-05,21.23209]
[1744075750200,60.59,79690.3353,0.6,-0.71696,9e-05,21.27267]
[1744075751207,60.59,79694.292,0.6,-0.71662,9e-05,21.2863]
[1744075752210,60.59,79691.6744,0.6,-0.71685,9e-05,21.27712]
[1744075753211,60.59,79697.748,0.6,-0.71631,9e-05,21.29806]
[1744075754221,60.59,79703.4866,0.6,-0.71581,9e-05,21.31778]
[1744075755222,60.59,79710.0604,0.6,-0.71522,9e-05,21.34052]
[1744075756223,60.59,79713.8501,0.6,-0.71488,9e-05,21.35359]
[1744075756499,60.59,79713.8501,0.6,-0.71488,9e-05,21.35359]
[1744075757224,60.59,79713.1473,0.6,-0.71495,9e-05,21.35115]
[1744075758504,60.59,79713.1473,0.6,-0.71495,9e-05,21.35115]
[1744075759226,60.59,79719.5372,0.6,-0.71437,9e-05,21.37356]
[1744075761228,60.59,79725.9452,0.6,-0.71379,9e-05,21.39591]
[1744075764231,60.59,79721.4701,0.6,-0.71418,9e-05,21.38081]
[1744075765232,60.59,79726.5534,0.6,-0.71372,9e-05,21.39847]
[1744075767234,60.6,79734.5842,0.6,-0.713,9e-05,21.42618]
[1744075768235,60.6,79743.2131,0.6,-0.71222,9e-05,21.45595]
[1744075769236,60.6,79737.7818,0.6,-0.7127,9e-05,21.43739]
[1744075770237,60.6,79733.1579,0.6,-0.71312,9e-05,21.42161]
[1744075774242,60.6,79714.5926,0.6,-0.7148,9e-05,21.35354]
[1744075776244,60.6,79702.0693,0.6,-0.71592,9e-05,21.31002]
[1744075779247,60.59,79705.1203,0.6,-0.71566,9e-05,21.32017]
[1744075780847,60.59,79704.3123,0.6,-0.71574,9e-05,21.31724]
[1744075781250,60.59,79703.5609,0.6,-0.71581,9e-05,21.3145]
[1744075782250,60.59,79696.2893,0.6,-0.71646,9e-05,21.2892]
[1744075786254,60.59,79704.1099,0.6,-0.71578,9e-05,21.31578]
[1744075791259,60.58,79702.915,0.6,-0.7159,9e-05,21.31092]
[1744075792260,60.58,79693.7798,0.6,-0.71672,9e-05,21.27916]
[1744075793261,60.58,79690.674,0.6,-0.717,9e-05,21.26829]
[1744075796264,60.58,79694.4307,0.6,-0.71667,9e-05,21.28104]
[1744075799267,60.58,79691.3116,0.6,-0.71696,9e-05,21.26991]
[1744075799378,60.58,79691.3116,0.6,-0.71696,9e-05,21.26991]
[1744075799545,60.58,79691.3116,0.6,-0.71696,9e-05,21.26991]
[1744075801272,60.57,79684.9022,0.6,-0.71753,9e-05,21.24757]
[1744075803573,60.57,79675.8048,0.6,-0.71834,9e-05,21.21572]
[1744075804580,60.57,79682.0035,0.6,-0.71779,9e-05,21.23726]
[1744075807279,60.57,79666.7427,0.6,-0.71915,9e-05,21.18397]
[1744075808280,60.57,79649.0275,0.6,-0.72071,9e-05,21.12197]
[1744075809615,60.57,79645.0934,0.6,-0.72105,9e-05,21.10831]
[1744075811629,60.58,79651.5507,0.6,-0.72048,9e-05,21.13113]
[1744075812636,60.58,79646.6649,0.6,-0.72091,9e-05,21.11405]
[1744075813474,60.58,79646.6649,0.6,-0.72091,9e-05,21.11405]
[1744075813487,60.58,79646.6649,0.6,-0.72091,9e-05,21.11405]
[1744075814286,60.58,79648.0642,0.6,-0.72078,9e-05,21.11903]
[1744075815287,60.58,79667.1154,0.6,-0.7191,9e-05,21.18583]
[1744075816190,60.58,79667.1154,0.6,-0.7191,9e-05,21.18583]
[1744075816288,60.58,79700.5141,0.6,-0.71613,9e-05,21.30209]
[1744075818679,60.58,79690.168,0.6,-0.71704,9e-05,21.26645]
[1744075819686,60.58,79685.4613,0.6,-0.71746,9e-05,21.25019]
[1744075821700,60.58,79681.8727,0.6,-0.71777,9e-05,21.23793]
[1744075824080,60.58,79681.975,0.6,-0.71776,9e-05,21.23839]
[1744075824083,60.58,79681.975,0.6,-0.71776,9e-05,21.23839]
[1744075824164,60.58,79681.975,0.6,-0.71776,9e-05,21.23835]
[1744075824724,60.58,79677.9611,0.6,-0.71812,9e-05,21.22438]
[1744075825732,60.58,79663.582,0.6,-0.71939,9e-05,21.17421]
[1744075827301,60.58,79656.9543,0.6,-0.71998,9e-05,21.15105]
[1744075827568,60.58,79656.9543,0.6,-0.71998,9e-05,21.15105]
[1744075827746,60.58,79656.9543,0.6,-0.71997,9e-05,21.15111]
[1744075828753,60.58,79649.6352,0.6,-0.72062,9e-05,21.12552]
[1744075829760,60.58,79646.963,0.6,-0.72085,9e-05,21.11621]
[1744075832781,60.59,79645.1451,0.6,-0.72104,9e-05,21.10556]
[1744075833788,60.59,79635.4969,0.6,-0.72189,9e-05,21.07174]
[1744075836809,60.59,79631.4865,0.6,-0.72223,9e-05,21.05798]
[1744075837816,60.59,79635.7815,0.6,-0.72185,9e-05,21.07324]
[1744075839830,60.59,79629.6312,0.6,-0.72239,9e-05,21.05162]
[1744075841844,60.59,79629.821,0.6,-0.72237,9e-05,21.05243]
[1744075843324,60.59,79643.1195,0.6,-0.7212,9e-05,21.09936]
[1744075844865,60.59,79652.5069,0.6,-0.72036,9e-05,21.13242]
[1744075847886,60.6,79649.1123,0.6,-0.72066,9e-05,21.1207]
[1744075850907,60.6,79638.875,0.6,-0.72156,9e-05,21.08485]
[1744075851750,60.6,79638.875,0.6,-0.72156,9e-05,21.08485]
[1744075851841,60.6,79638.875,0.6,-0.72156,9e-05,21.08485]
[1744075851919,60.6,79638.875,0.6,-0.72156,9e-05,21.08488]
[1744075852529,60.6,79638.875,0.6,-0.72156,9e-05,21.08488]
[1744075852860,60.6,79638.875,0.6,-0.72156,9e-05,21.08488]
[1744075853334,60.6,79656.9407,0.6,-0.71996,9e-05,21.14835]
[1744075853934,60.6,79656.9407,0.6,-0.71996,9e-05,21.14859]
[1744075854374,60.6,79656.9407,0.6,-0.71996,9e-05,21.14859]
[1744075854941,60.6,79656.9407,0.6,-0.71995,9e-05,21.1488]
[1744075855948,60.6,79717.6937,0.6,-0.71455,9e-05,21.36006]
[1744075856955,60.6,79717.9206,0.6,-0.71452,9e-05,21.36099]
[1744075857962,60.6,79729.173,0.6,-0.71352,9e-05,21.39986]
[1744075858969,60.61,79724.5152,0.6,-0.71393,9e-05,21.38404]
[1744075859976,60.61,79725.7547,0.6,-0.71381,9e-05,21.38844]
[1744075860983,60.61,79737.2537,0.6,-0.71278,9e-05,21.42801]
[1744075861991,60.61,79743.2352,0.6,-0.71224,9e-05,21.4486]
[1744075862710,60.61,79743.2352,0.6,-0.71224,9e-05,21.4486]
[1744075863345,60.61,79752.582,0.6,-0.7114,9e-05,21.4806]
[1744075864334,60.61,79752.582,0.6,-0.7114,9e-05,21.4806]
[1744075864609,60.61,79752.582,0.6,-0.7114,9e-05,21.4806]
[1744075864675,60.61,79752.582,0.6,-0.7114,9e-05,21.4806]
[1744075864720,60.61,79752.582,0.6,-0.7114,9e-05,21.4806]
[1744075865014,60.61,79752.582,0.6,-0.7114,9e-05,21.4806]
[1744075866021,60.61,79774.2717,0.6,-0.70944,9e-05,21.55479]
[1744075867349,60.61,79832.7714,0.6,-0.70416,9e-05,21.75146]
[1744075869043,60.62,79826.1779,0.6,-0.70475,9e-05,21.72974]
[1744075871057,60.62,79834.9611,0.6,-0.70395,9e-05,21.75928]
[1744075872064,60.62,79845.7339,0.6,-0.70297,9e-05,21.79517]
[1744075873071,60.62,79850.7594,0.6,-0.70252,9e-05,21.81182]
[1744075874078,60.62,79850.7594,0.6,-0.70251,9e-05,21.81195]
[1744075874412,60.62,79850.7594,0.6,-0.70251,9e-05,21.81195]
[1744075875085,60.62,79850.7594,0.6,-0.70251,9e-05,21.812]
[1744075875724,60.62,79850.7594,0.6,-0.70251,9e-05,21.812]
[1744075876092,60.62,79850.7594,0.6,-0.70251,9e-05,21.81206]
[1744075877099,60.62,79864.1182,0.6,-0.70129,9e-05,21.85624]
[1744075881127,60.62,79872.6774,0.6,-0.70051,9e-05,21.88457]
[1744075884009,60.63,79871.9248,0.6,-0.70058,9e-05,21.88222]
[1744075884015,60.63,79871.9248,0.6,-0.70058,9e-05,21.88222]
[1744075884148,60.63,79871.9248,0.6,-0.70058,9e-05,21.88225]
[1744075885155,60.63,79885.1848,0.6,-0.69937,9e-05,21.92579]
[1744075889183,60.63,79880.2285,0.6,-0.69982,9e-05,21.9095]
[1744075890190,60.63,79877.3657,0.6,-0.70008,9e-05,21.90011]
[1744075893211,60.63,79873.0287,0.6,-0.7005,9e-05,21.88156]
[1744075894218,60.63,79875.7713,0.6,-0.70025,9e-05,21.89058]
[1744075895225,60.63,79878.9021,0.6,-0.69997,9e-05,21.90085]
[1744075900260,60.63,79875.4431,0.6,-0.70028,9e-05,21.88953]
[1744075902274,60.63,79879.7639,0.6,-0.69989,9e-05,21.9037]
[1744075903281,60.63,79884.8682,0.6,-0.69943,9e-05,21.92041]
[1744075906302,60.63,79878.4722,0.6,-0.70001,9e-05,21.89943]
[1744075908316,60.63,79888.0124,0.6,-0.69914,9e-05,21.93061]
[1744075909323,60.62,79894.7056,0.6,-0.69853,9e-05,21.95242]
[1744075910330,60.62,79898.1421,0.6,-0.69822,9e-05,21.96356]
[1744075911337,60.62,79901.3656,0.6,-0.69793,9e-05,21.97398]
[1744075912344,60.62,79905.3818,0.6,-0.69757,9e-05,21.98696]
[1744075915371,60.62,79909.21,0.6,-0.69723,9e-05,21.99913]
[1744075920408,60.62,79910.7016,0.6,-0.6971,9e-05,22.0035]
[1744075921414,60.61,79903.2164,0.6,-0.69779,9e-05,21.97908]
[1744075922415,60.61,79887.3952,0.6,-0.69923,9e-05,21.9274]
[1744075923416,60.61,79878.6942,0.6,-0.70003,9e-05,21.89888]
[1744075927420,60.61,79875.7764,0.6,-0.70029,9e-05,21.88935]
[1744075928421,60.62,79871.2671,0.6,-0.7007,9e-05,21.87455]
[1744075929422,60.62,79867.6755,0.6,-0.70103,9e-05,21.86277]
[1744075932755,60.62,79868.6801,0.6,-0.70093,9e-05,21.86623]
[1744075932853,60.62,79868.6801,0.6,-0.70093,9e-05,21.86627]
[1744075934427,60.62,79865.0031,0.6,-0.70126,9e-05,21.85421]
[1744075939432,60.62,79865.1625,0.6,-0.70124,9e-05,21.85485]
[1744075942459,60.62,79864.8759,0.6,-0.70127,9e-05,21.85387]
[1744075942944,60.62,79864.2248,0.6,-0.70133,9e-05,21.85171]
[1744075943436,60.62,79879.4268,0.6,-0.69995,9e-05,21.90172]
[1744075944437,60.62,79915.9008,0.6,-0.69662,9e-05,22.02074]
[1744075944523,60.62,79915.9008,0.6,-0.69662,9e-05,22.02074]
[1744075945038,60.62,79915.9008,0.6,-0.69662,9e-05,22.02074]
[1744075945054,60.62,79915.9008,0.6,-0.69661,9e-05,22.0209]
[1744075945470,60.62,79915.9008,0.6,-0.69661,9e-05,22.0209]
[1744075946439,60.62,79938.3183,0.6,-0.69455,9e-05,22.09345]
[1744075947440,60.62,79944.2101,0.6,-0.69401,9e-05,22.11251]
[1744075948442,60.62,79930.968,0.6,-0.69522,9e-05,22.07003]
[1744075949443,60.62,79924.2861,0.6,-0.69583,9e-05,22.04854]
[1744075951445,60.63,79928.2516,0.6,-0.69549,9e-05,22.05715]
[1744075953447,60.63,79936.6114,0.6,-0.69472,9e-05,22.08421]
[1744075955449,60.63,79931.8965,0.6,-0.69515,9e-05,22.06908]
[1744075956450,60.63,79928.2954,0.6,-0.69548,9e-05,22.05751]
[1744075958756,60.63,79929.2555,0.6,-0.6954,9e-05,22.06041]
[1744075959453,60.62,79929.1237,0.6,-0.69543,9e-05,22.05924]
[1744075961455,60.61,79921.8552,0.6,-0.69614,9e-05,22.03461]
[1744075965459,60.6,79930.4261,0.6,-0.69537,9e-05,22.06163]
[1744075967461,60.61,79933.8904,0.6,-0.69504,9e-05,22.07314]
[1744075968462,60.61,79937.4084,0.6,-0.69472,9e-05,22.08462]
[1744075971465,60.61,79931.6087,0.6,-0.69524,9e-05,22.06603]
[1744075976470,60.61,79931.5643,0.6,-0.69524,9e-05,22.06608]
[1744075980474,60.61,79928.2895,0.6,-0.69554,9e-05,22.05573]
[1744075983856,60.61,79935.8486,0.6,-0.69483,9e-05,22.0804]
[1744075985479,60.61,79929.3557,0.6,-0.69543,9e-05,22.05952]
[1744075987884,60.62,79935.164,0.6,-0.69489,9e-05,22.07841]
[1744075992919,60.62,79936.7193,0.6,-0.69475,9e-05,22.08346]
[1744075995940,60.62,79929.3406,0.6,-0.69542,9e-05,22.05973]
[1744076000975,60.62,79934.1369,0.6,-0.69498,9e-05,22.07514]
[1744076006010,60.61,79933.4388,0.6,-0.69506,9e-05,22.07255]
[1744076011047,60.62,79933.2485,0.6,-0.69509,9e-05,22.06805]
[1744076015075,60.62,79921.7572,0.6,-0.69613,9e-05,22.03125]
[1744076020110,60.62,79924.4502,0.6,-0.69587,9e-05,22.04037]
[1744076021117,60.63,79933.6447,0.6,-0.69503,9e-05,22.0702]
[1744076022124,60.63,79941.9231,0.6,-0.69426,9e-05,22.09698]
[1744076026152,60.63,79935.7996,0.6,-0.69481,9e-05,22.07789]
[1744076029173,60.63,79929.8614,0.6,-0.69536,9e-05,22.0586]
[1744076030180,60.63,79922.6254,0.6,-0.69602,9e-05,22.03515]
[1744076033201,60.63,79930.0616,0.6,-0.69534,9e-05,22.0591]
[1744076038236,60.63,79927.3174,0.6,-0.69559,9e-05,22.05045]
[1744076042268,60.63,79921.8727,0.6,-0.69608,9e-05,22.03288]
[1744076044280,60.63,79915.1665,0.6,-0.6967,9e-05,22.01098]
[1744076045287,60.63,79900.9654,0.6,-0.698,9e-05,21.96477]
[1744076046294,60.63,79892.9988,0.6,-0.69873,9e-05,21.93874]
[1744076046740,60.63,79892.9988,0.6,-0.69873,9e-05,21.93874]
[1744076047301,60.63,79892.9988,0.6,-0.69873,9e-05,21.93871]
[1744076049544,60.63,79888.017,0.6,-0.69919,9e-05,21.92236]
[1744076050322,60.63,79888.017,0.6,-0.69919,9e-05,21.92239]
[1744076051329,60.63,79870.2099,0.6,-0.70081,9e-05,21.86401]
[1744076052336,60.63,79867.1191,0.6,-0.70109,9e-05,21.85388]
[1744076054309,60.63,79865.0192,0.6,-0.70128,9e-05,21.84704]
[1744076054350,60.63,79865.0192,0.6,-0.70127,9e-05,21.84714]
[1744076055357,60.63,79850.0457,0.6,-0.70263,9e-05,21.7978]
[1744076056364,60.63,79842.5979,0.6,-0.7033,9e-05,21.77326]
[1744076057371,60.64,79839.0519,0.6,-0.70362,9e-05,21.76163]
[1744076059385,60.64,79835.4727,0.6,-0.70393,9e-05,21.74997]
[1744076060392,60.64,79827.9655,0.6,-0.70461,9e-05,21.72509]
[1744076061399,60.64,79820.024,0.6,-0.70533,9e-05,21.69864]
[1744076062406,60.64,79810.9577,0.6,-0.70614,9e-05,21.66838]
[1744076063413,60.64,79806.458,0.6,-0.70655,9e-05,21.65337]
[1744076065427,60.66,79795.1815,0.6,-0.7075,9e-05,21.61766]
[1744076067441,60.67,79791.1248,0.6,-0.70785,9e-05,21.60458]
[1744076068448,60.66,79787.927,0.6,-0.70815,9e-05,21.59324]
[1744076073483,60.64,79788.6126,0.6,-0.7082,9e-05,21.5885]
[1744076076504,60.62,79791.2785,0.6,-0.70801,9e-05,21.59567]
[1744076079525,60.6,79799.7012,0.6,-0.70732,9e-05,21.62186]
[1744076081539,60.59,79797.3031,0.6,-0.70756,9e-05,21.61275]
[1744076082546,60.59,79785.9516,0.6,-0.70859,9e-05,21.57439]
[1744076083553,60.59,79779.0706,0.6,-0.70921,9e-05,21.55097]
[1744076088583,60.59,79774.8324,0.6,-0.7096,9e-05,21.53633]
[1744076090585,60.59,79780.7627,0.6,-0.70907,9e-05,21.55632]
[1744076095590,60.58,79779.1039,0.6,-0.70924,9e-05,21.55011]
[1744076100595,60.58,79776.8884,0.6,-0.70944,9e-05,21.54253]
[1744076103599,60.58,79780.5731,0.6,-0.70911,9e-05,21.55493]
[1744076105601,60.58,79803.4401,0.6,-0.70706,9e-05,21.63184]
[1744076109605,60.58,79800.712,0.6,-0.70729,9e-05,21.62305]
[1744076111610,60.59,79817.6743,0.6,-0.70575,9e-05,21.68042]
[1744076111774,60.59,79817.6743,0.6,-0.70575,9e-05,21.68042]
[1744076112283,60.59,79817.6743,0.6,-0.70575,9e-05,21.68042]
[1744076112331,60.59,79817.6743,0.6,-0.70575,9e-05,21.68042]
[1744076112414,60.59,79817.6743,0.6,-0.70575,9e-05,21.68042]
[1744076113612,60.59,79874.6136,0.6,-0.70057,9e-05,21.86961]
[1744076114613,60.59,79871.7628,0.6,-0.70083,9e-05,21.86027]
[1744076116374,60.59,79873.1005,0.6,-0.70071,9e-05,21.86471]
[1744076118617,60.59,79876.2504,0.6,-0.70042,9e-05,21.87517]
[1744076119618,60.59,79881.8263,0.6,-0.69991,9e-05,21.8935]
[1744076124623,60.59,79886.9377,0.6,-0.69945,9e-05,21.91025]
[1744076127626,60.59,79890.4551,0.6,-0.69913,9e-05,21.92171]
[1744076129628,60.59,79886.6671,0.6,-0.69947,9e-05,21.90928]
[1744076131630,60.59,79896.0318,0.6,-0.69865,9e-05,21.93551]
[1744076132631,60.59,79906.4042,0.6,-0.6977,9e-05,21.96928]
[1744076133632,60.59,79902.442,0.6,-0.69807,9e-05,21.9563]
[1744076133728,60.59,79902.442,0.6,-0.69807,9e-05,21.9563]
[1744076134633,60.59,79902.4899,0.6,-0.69807,9e-05,21.9564]
[1744076135634,60.59,79907.2799,0.6,-0.69763,9e-05,21.97193]
[1744076136635,60.59,79904.3093,0.6,-0.6979,9e-05,21.96219]
[1744076137636,60.59,79899.3444,0.6,-0.69836,9e-05,21.94594]
[1744076138637,60.59,79895.4628,0.6,-0.69872,9e-05,21.93323]
[1744076143642,60.58,79898.1074,0.6,-0.69848,9e-05,21.94166]
[1744076145955,60.58,79896.5758,0.6,-0.69862,9e-05,21.93658]
[1744076146645,60.58,79894.475,0.6,-0.69882,9e-05,21.92968]
[1744076147646,60.58,79885.3333,0.6,-0.69965,9e-05,21.89974]
[1744076148647,60.58,79890.4517,0.6,-0.69918,9e-05,21.91649]
[1744076151650,60.58,79895.0292,0.6,-0.69877,9e-05,21.93139]
[1744076152651,60.58,79898.1051,0.6,-0.69849,9e-05,21.94139]
[1744076153690,60.58,79898.1051,0.6,-0.69849,9e-05,21.94139]
[1744076154265,60.58,79900.1972,0.6,-0.6983,9e-05,21.94826]
[1744076154615,60.58,79900.1972,0.6,-0.6983,9e-05,21.94826]
[1744076154307,60.58,79900.1972,0.6,-0.6983,9e-05,21.94826]
[1744076155659,60.58,79923.0204,0.6,-0.6962,9e-05,22.02277]
[1744076156660,60.59,79932.117,0.6,-0.69536,9e-05,22.05237]
[1744076158092,60.59,79936.9184,0.6,-0.69491,9e-05,22.06819]
[1744076159099,60.59,79939.828,0.6,-0.69464,9e-05,22.07773]
[1744076164134,60.59,79940.769,0.6,-0.69454,9e-05,22.08104]
[1744076168167,60.6,79947.5944,0.6,-0.6939,9e-05,22.10334]
[1744076169174,60.6,79955.5532,0.6,-0.69317,9e-05,22.12897]
[1744076173228,60.6,79964.418,0.6,-0.69235,9e-05,22.15749]
[1744076174241,60.6,79987.1509,0.6,-0.69025,9e-05,22.22973]
[1744076175681,60.6,80005.098,0.6,-0.6886,9e-05,22.28627]
[1744076176682,60.6,79993.1335,0.6,-0.6897,9e-05,22.24851]
[1744076177683,60.6,79985.55,0.6,-0.6904,9e-05,22.22451]
[1744076180686,60.6,79988.9802,0.6,-0.69009,9e-05,22.23538]
[1744076181687,60.6,79993.8377,0.6,-0.68964,9e-05,22.25072]
[1744076185691,60.6,79987.7145,0.6,-0.69021,9e-05,22.23128]
[1744076190696,60.6,79997.0028,0.6,-0.68935,9e-05,22.2606]
[1744076191697,60.6,80002.9005,0.6,-0.68884,9e-05,22.27483]
[1744076193116,60.59,80003.6581,0.6,-0.68877,9e-05,22.27717]
[1744076193300,60.59,80003.6581,0.6,-0.68877,9e-05,22.27717]
[1744076193469,60.59,80003.6581,0.6,-0.68877,9e-05,22.27717]
[1744076195701,60.6,80017.0811,0.6,-0.68752,9e-05,22.31953]
[1744076197318,60.6,80017.0811,0.6,-0.68752,9e-05,22.31962]
[1744076197402,60.6,80017.0811,0.6,-0.68752,9e-05,22.31962]
[1744076197993,60.6,80017.0811,0.6,-0.68752,9e-05,22.31962]
[1744076198704,60.6,80042.9473,0.6,-0.68511,9e-05,22.40064]
[1744076200423,60.6,80048.4573,0.6,-0.68459,9e-05,22.41797]
[1744076201430,60.6,80051.9583,0.6,-0.68426,9e-05,22.42892]
[1744076202018,60.6,80051.9583,0.6,-0.68426,9e-05,22.42892]
[1744076202019,60.6,80051.9583,0.6,-0.68426,9e-05,22.42892]
[1744076202437,60.61,80051.9583,0.6,-0.68425,9e-05,22.42902]
[1744076203444,60.61,80055.9856,0.6,-0.68388,9e-05,22.44156]
[1744076204451,60.61,80059.6079,0.6,-0.68354,9e-05,22.45283]
[1744076206712,60.61,80065.358,0.6,-0.68299,9e-05,22.4707]
[1744076208684,60.61,80065.358,0.6,-0.68299,9e-05,22.47075]
[1744076208714,60.61,80072.2506,0.6,-0.68235,9e-05,22.49194]
[1744076209715,60.61,80105.9262,0.6,-0.6792,9e-05,22.59498]
[1744076210716,60.61,80112.229,0.6,-0.6786,9e-05,22.61419]
[1744076211717,60.62,80109.1874,0.6,-0.67888,9e-05,22.60517]
[1744076212718,60.62,80117.5426,0.6,-0.67809,9e-05,22.63059]
[1744076214019,60.62,80117.5426,0.6,-0.67809,9e-05,22.63076]
[1744076215028,60.62,80114.633,0.6,-0.67835,9e-05,22.62215]
[1744076215536,60.63,80114.633,0.6,-0.67832,9e-05,22.62312]
[1744076216544,60.64,80144.7783,0.6,-0.67546,9e-05,22.71453]
[1744076220572,60.67,80154.8052,0.6,-0.67444,9e-05,22.74662]
[1744076223175,60.68,80156.0166,0.6,-0.67428,9e-05,22.75138]
[1744076224556,60.69,80156.0166,0.6,-0.67426,9e-05,22.75201]
[1744076224559,60.69,80156.0166,0.6,-0.67426,9e-05,22.75201]
[1744076224600,60.7,80156.0166,0.6,-0.67424,9e-05,22.75257]
[1744076226358,60.7,80155.9084,0.6,-0.67425,9e-05,22.75225]
[1744076226619,60.7,80155.9084,0.6,-0.67425,9e-05,22.75225]
[1744076227381,60.7,80155.9084,0.6,-0.67425,9e-05,22.75225]
[1744076227628,60.7,80155.9084,0.6,-0.67425,9e-05,22.75229]
[1744076228746,60.7,80155.9084,0.6,-0.67425,9e-05,22.75229]
[1744076228635,60.7,80167.8872,0.6,-0.67311,9e-05,22.788]
[1744076229642,60.7,80167.8872,0.6,-0.67311,9e-05,22.78813]
[1744076229987,60.7,80167.8872,0.6,-0.67311,9e-05,22.78813]
[1744076230651,60.71,80167.8872,0.6,-0.67311,9e-05,22.78825]
[1744076231324,60.71,80167.8872,0.6,-0.67311,9e-05,22.78825]
[1744076231328,60.71,80167.8872,0.6,-0.67311,9e-05,22.78825]
[1744076231658,60.71,80167.8872,0.6,-0.6731,9e-05,22.78837]
[1744076232221,60.71,80167.8872,0.6,-0.6731,9e-05,22.78837]
[1744076232759,60.71,80167.8872,0.6,-0.6731,9e-05,22.78837]
[1744076232665,60.71,80167.8872,0.6,-0.6731,9e-05,22.78837]
[1744076233606,60.71,80167.8872,0.6,-0.6731,9e-05,22.78837]
[1744076233672,60.71,80167.8872,0.6,-0.6731,9e-05,22.78835]
[1744076234679,60.71,80275.2684,0.6,-0.66294,0.0001,23.09824]
[1744076235689,60.71,80289.3316,0.6,-0.66159,0.0001,23.13784]
[1744076236694,60.71,80281.3073,0.6,-0.66235,0.0001,23.11555]
[1744076237048,60.71,80281.3073,0.6,-0.66235,0.0001,23.11555]
[1744076238708,60.72,80295.1525,0.6,-0.66102,0.0001,23.15452]
[1744076240722,60.72,80286.5644,0.6,-0.66184,0.0001,23.13056]
[1744076241495,60.72,80286.5644,0.6,-0.66184,0.0001,23.13056]
[1744076242738,60.72,80280.6425,0.6,-0.6624,0.0001,23.11398]
[1744076244987,60.72,80283.0239,0.6,-0.66217,0.0001,23.12065]
[1744076245754,60.72,80284.2075,0.6,-0.66206,0.0001,23.12413]
[1744076246755,60.72,80290.1475,0.6,-0.66149,0.0001,23.14078]
[1744076248757,60.72,80296.5097,0.6,-0.66088,0.0001,23.15859]
[1744076250759,60.71,80292.5596,0.6,-0.66128,0.0001,23.14707]
[1744076254765,60.74,80297.7328,0.6,-0.66074,0.0001,23.15919]
[1744076256767,60.77,80302.6788,0.6,-0.6602,0.0001,23.1748]
[1744076258769,60.77,80316.9793,0.6,-0.65882,0.0001,23.2147]
[1744076259179,60.77,80316.9793,0.6,-0.65882,0.0001,23.2147]
[1744076259770,60.77,80328.3007,0.6,-0.65774,0.0001,23.24596]
[1744076260133,60.77,80328.3007,0.6,-0.65774,0.0001,23.24596]
[1744076260193,60.77,80328.3007,0.6,-0.65774,0.0001,23.24596]
[1744076261437,60.77,80330.1019,0.6,-0.65756,0.0001,23.25099]
[1744076261535,60.77,80330.1019,0.6,-0.65756,0.0001,23.25109]
[1744076264731,60.78,80332.4088,0.6,-0.65733,0.0001,23.25758]
[1744076264775,60.78,80333.0239,0.6,-0.65727,0.0001,23.25935]
[1744076266698,60.78,80332.1466,0.6,-0.65735,0.0001,23.25704]
[1744076266777,60.78,80333.1564,0.6,-0.65725,0.0001,23.25989]
[1744076267779,60.78,80328.8597,0.6,-0.65766,0.0001,23.2482]
[1744076267832,60.78,80328.8597,0.6,-0.65766,0.0001,23.2482]
[1744076268780,60.78,80331.7195,0.6,-0.65738,0.0001,23.25613]
[1744076269342,60.78,80331.7195,0.6,-0.65738,0.0001,23.25613]
[1744076269415,60.78,80331.7195,0.6,-0.65738,0.0001,23.25621]
[1744076271355,60.78,80334.0034,0.6,-0.65715,0.0001,23.26255]
[1744076271357,60.78,80334.0034,0.6,-0.65715,0.0001,23.26255]
[1744076271455,60.79,80334.0034,0.6,-0.65715,0.0001,23.26264]
[1744076272744,60.79,80334.0034,0.6,-0.65715,0.0001,23.26264]
[1744076272784,60.79,80334.2557,0.6,-0.65712,0.0001,23.26341]
[1744076275787,60.79,80330.4677,0.6,-0.65748,0.0001,23.25328]
[1744076276417,60.79,80330.4677,0.6,-0.65748,0.0001,23.25328]
[1744076277789,60.79,80336.3136,0.6,-0.65691,0.0001,23.26946]
[1744076280792,60.8,80339.8412,0.6,-0.65654,0.0001,23.27994]
[1744076281793,60.81,80343.9341,0.6,-0.65613,0.0001,23.29163]
[1744076284796,60.83,80348.2927,0.6,-0.65566,0.0001,23.30476]
[1744076285482,60.83,80348.2927,0.6,-0.65566,0.0001,23.30476]
[1744076285487,60.83,80348.2927,0.6,-0.65566,0.0001,23.30476]
[1744076285578,60.83,80348.2927,0.6,-0.65566,0.0001,23.30486]
[1744076286134,60.83,80348.2927,0.6,-0.65566,0.0001,23.30486]
[1744076286623,60.83,80348.2927,0.6,-0.65566,0.0001,23.30486]
[1744076286719,60.84,80348.2927,0.6,-0.65565,0.0001,23.30506]
[1744076287799,60.84,80406.1122,0.6,-0.6501,0.0001,23.45996]
[1744076288800,60.85,80413.2591,0.6,-0.64937,0.0001,23.47976]
[1744076293805,60.86,80410.8679,0.6,-0.64958,0.0001,23.47395]
[1744076294806,60.86,80406.0874,0.6,-0.65004,0.0001,23.46147]
[1744076295421,60.86,80406.0874,0.6,-0.65004,0.0001,23.46147]
[1744076295427,60.86,80406.0874,0.6,-0.65004,0.0001,23.46147]
[1744076295807,60.86,80407.7664,0.6,-0.64987,0.0001,23.466]
[1744076296194,60.86,80407.7664,0.6,-0.64987,0.0001,23.466]
[1744076296808,60.86,80390.5644,0.6,-0.65152,0.0001,23.42052]
[1744076297809,60.87,80386.7912,0.6,-0.65188,0.0001,23.41064]
[1744076300812,60.87,80379.5666,0.6,-0.65256,0.0001,23.39176]
[1744076301813,60.87,80371.9195,0.6,-0.65329,0.0001,23.37135]
[1744076302814,60.87,80375.792,0.6,-0.65291,0.0001,23.38176]
[1744076303815,60.87,80380.4809,0.6,-0.65246,0.0001,23.39433]
[1744076306818,60.88,80387.8059,0.6,-0.65175,0.0001,23.41412]
[1744076311823,60.89,80385.5748,0.6,-0.65196,0.0001,23.40463]
[1744076312824,60.89,80382.2636,0.6,-0.65228,0.0001,23.39591]
[1744076316828,60.9,80378.0307,0.6,-0.65267,0.0001,23.38498]
[1744076317829,60.9,80373.8319,0.6,-0.65307,0.0001,23.3738]
[1744076322834,60.9,80381.9321,0.6,-0.65228,0.0001,23.39581]
[1744076324836,60.9,80378.324,0.6,-0.65262,0.0001,23.38629]
[1744076326838,60.91,80384.3189,0.6,-0.65204,0.0001,23.40247]
[1744076328593,60.91,80386.416,0.6,-0.65183,0.0001,23.4082]
[1744076328667,60.91,80386.416,0.6,-0.65182,0.0001,23.40835]
[1744076330842,60.91,80406.4027,0.6,-0.6499,0.0001,23.46148]
[1744076331684,60.91,80406.4027,0.6,-0.6499,0.0001,23.46148]
[1744076331726,60.92,80406.4027,0.6,-0.64989,0.0001,23.46157]
[1744076332294,60.92,80406.4027,0.6,-0.64989,0.0001,23.46157]
[1744076332376,60.92,80406.4027,0.6,-0.64989,0.0001,23.46157]
[1744076333349,60.92,80406.4027,0.6,-0.64989,0.0001,23.46157]
[1744076333559,60.92,80406.4027,0.6,-0.64989,0.0001,23.46157]
[1744076333845,60.92,80418.5729,0.6,-0.64872,0.0001,23.4936]
[1744076334764,60.92,80418.5729,0.6,-0.64872,0.0001,23.4936]
[1744076334818,60.92,80418.5729,0.6,-0.64871,0.0001,23.49376]
[1744076335133,60.92,80418.5729,0.6,-0.64871,0.0001,23.49376]
[1744076335850,60.94,80477.4038,0.6,-0.64298,0.0001,23.64679]
[1744076336190,60.94,80477.4038,0.6,-0.64298,0.0001,23.64679]
[1744076336851,60.95,80474.4015,0.6,-0.64327,0.0001,23.63931]
[1744076338264,60.94,80474.4015,0.6,-0.64327,0.0001,23.63925]
[1744076338417,60.94,80474.4015,0.6,-0.64327,0.0001,23.63919]
[1744076339424,60.94,80464.2643,0.6,-0.64425,0.0001,23.61332]
[1744076340566,60.94,80464.2643,0.6,-0.64425,0.0001,23.61332]
[1744076340829,60.94,80464.2643,0.6,-0.64425,0.0001,23.61332]
[1744076340855,60.94,80450.1899,0.6,-0.64561,0.0001,23.57718]
[1744076341421,60.94,80450.1899,0.6,-0.64561,0.0001,23.57718]
[1744076341438,60.94,80450.1899,0.6,-0.64561,0.0001,23.57714]
[1744076341993,60.94,80450.1899,0.6,-0.64561,0.0001,23.57714]
[1744076342445,60.94,80450.1899,0.6,-0.64562,0.0001,23.57711]
[1744076342908,60.94,80450.1899,0.6,-0.64562,0.0001,23.57711]
[1744076343165,60.94,80450.1899,0.6,-0.64562,0.0001,23.57711]
[1744076343452,60.94,80450.1899,0.6,-0.64562,0.0001,23.5771]
[1744076344459,60.94,80410.9522,0.6,-0.64939,0.0001,23.47507]
[1744076345466,60.94,80416.1322,0.6,-0.6489,0.0001,23.48862]
[1744076346473,60.94,80420.4824,0.6,-0.64847,0.0001,23.50009]
[1744076347480,60.94,80432.3987,0.6,-0.64733,0.0001,23.53107]
[1744076348674,60.94,80432.3987,0.6,-0.64733,0.0001,23.53107]
[1744076348762,60.94,80432.3987,0.6,-0.64733,0.0001,23.531]
[1744076348894,60.94,80432.3987,0.6,-0.64733,0.0001,23.531]
[1744076349494,60.94,80432.3987,0.6,-0.64734,0.0001,23.53094]
[1744076350367,60.94,80432.3987,0.6,-0.64734,0.0001,23.53094]
[1744076350501,60.94,80432.3987,0.6,-0.64734,0.0001,23.53087]
[1744076351508,60.93,80471.6297,0.6,-0.64356,0.0001,23.63165]
[1744076352515,60.93,80486.8115,0.6,-0.6421,0.0001,23.67004]
[1744076357163,60.93,80485.5781,0.6,-0.64224,0.0001,23.66646]
[1744076357550,60.93,80485.5781,0.6,-0.64224,0.0001,23.66647]
[1744076359564,60.93,80481.4981,0.6,-0.64263,0.0001,23.65619]
[1744076360572,60.93,80472.8018,0.6,-0.64347,0.0001,23.63414]
[1744076362791,60.93,80475.4308,0.6,-0.64321,0.0001,23.64086]
[1744076362844,60.93,80475.4308,0.6,-0.64321,0.0001,23.6409]
[1744076363593,60.93,80466.3953,0.6,-0.64409,0.0001,23.61778]
[1744076364556,60.93,80466.3953,0.6,-0.64409,0.0001,23.61778]
[1744076364600,60.92,80466.3953,0.6,-0.64409,0.0001,23.61768]
[1744076365607,60.92,80457.6733,0.6,-0.64494,0.0001,23.59526]
[1744076366614,60.92,80463.4433,0.6,-0.64439,0.0001,23.60993]
[1744076367811,60.92,80463.4433,0.6,-0.64439,0.0001,23.60993]
[1744076367889,60.92,80461.1168,0.6,-0.64462,0.0001,23.60387]
[1744076368332,60.92,80461.1168,0.6,-0.64462,0.0001,23.60387]
[1744076368628,60.92,80461.1168,0.6,-0.64462,0.0001,23.60378]
[1744076369586,60.92,80461.1168,0.6,-0.64462,0.0001,23.60378]
[1744076369636,60.92,80461.1168,0.6,-0.64462,0.0001,23.60372]
[1744076370406,60.92,80461.1168,0.6,-0.64462,0.0001,23.60372]
[1744076370642,60.92,80461.1168,0.6,-0.64462,0.0001,23.6037]
[1744076371649,60.92,80414.3814,0.6,-0.64915,0.0001,23.47835]
[1744076372811,60.92,80414.3814,0.6,-0.64915,0.0001,23.47835]
[1744076372875,60.92,80414.3814,0.6,-0.64915,0.0001,23.47846]
[1744076373069,60.92,80414.3814,0.6,-0.64915,0.0001,23.47846]
[1744076373657,60.92,80414.3814,0.6,-0.64915,0.0001,23.47846]
[1744076373663,60.92,80414.3814,0.6,-0.64914,0.0001,23.47858]
[1744076375678,60.92,80407.39,0.6,-0.6498,0.0001,23.46041]
[1744076376685,60.92,80412.3276,0.6,-0.64933,0.0001,23.47347]
[1744076377634,60.92,80412.3276,0.6,-0.64933,0.0001,23.47347]
[1744076377692,60.92,80412.3276,0.6,-0.64932,0.0001,23.47355]
[1744076378322,60.92,80412.3276,0.6,-0.64932,0.0001,23.47355]
[1744076378797,60.92,80412.3276,0.6,-0.64932,0.0001,23.47355]
[1744076378820,60.93,80412.3276,0.6,-0.64932,0.0001,23.47365]
[1744076379712,60.95,80409.5489,0.6,-0.64951,0.0001,23.46808]
[1744076380356,60.95,80409.5489,0.6,-0.64951,0.0001,23.46808]
[1744076380719,60.98,80409.5489,0.6,-0.64945,0.0001,23.46967]
[1744076381083,60.98,80409.5489,0.6,-0.64945,0.0001,23.46967]
[1744076381726,61.0,80409.5489,0.6,-0.64938,0.0001,23.47135]
[1744076382733,61.01,80379.1848,0.6,-0.65228,0.0001,23.39135]
[1744076383546,61.01,80379.1848,0.6,-0.65228,0.0001,23.39135]
[1744076383740,61.01,80379.1848,0.6,-0.65227,0.0001,23.39147]
[1744076384747,61.01,80340.403,0.6,-0.65597,0.0001,23.28741]
[1744076385754,61.01,80335.0394,0.6,-0.65648,0.0001,23.27298]
[1744076389782,61.02,80346.315,0.6,-0.65538,0.0001,23.30407]
[1744076390789,61.02,80351.4592,0.6,-0.65489,0.0001,23.31805]
[1744076392803,61.02,80343.2475,0.6,-0.65567,0.0001,23.29597]
[1744076393810,61.03,80334.6286,0.6,-0.65649,0.0001,23.27266]
[1744076394968,61.03,80333.2039,0.6,-0.65662,0.0001,23.26884]
[1744076394987,61.03,80333.2039,0.6,-0.65662,0.0001,23.26884]
[1744076395824,61.03,80333.2039,0.6,-0.65662,0.0001,23.2689]
[1744076397838,61.03,80326.6781,0.6,-0.65723,0.0001,23.25128]
[1744076400859,61.03,80330.9678,0.6,-0.65682,0.0001,23.26318]
[1744076402413,61.03,80329.2491,0.6,-0.65698,0.0001,23.25857]
[1744076404893,61.04,80338.441,0.6,-0.65609,0.0001,23.28386]
[1744076406950,61.04,80354.0629,0.6,-0.65459,0.0001,23.32635]
[1744076407916,61.04,80354.0629,0.6,-0.65459,0.0001,23.32646]
[1744076408923,61.05,80375.9876,0.6,-0.65248,0.0001,23.38532]
[1744076409930,61.05,80352.5623,0.6,-0.65472,0.0001,23.32275]
[1744076410937,61.05,80347.7226,0.6,-0.65517,0.0001,23.30992]
[1744076411944,61.05,80351.3815,0.6,-0.65481,0.0001,23.32]
[1744076412951,61.06,80358.2415,0.6,-0.65415,0.0001,23.33859]
[1744076413314,61.06,80358.2415,0.6,-0.65415,0.0001,23.33859]
[1744076413961,61.06,80358.2415,0.6,-0.65414,0.0001,23.3388]
[1744076414965,61.06,80358.9975,0.6,-0.65406,0.0001,23.341]
[1744076415678,61.06,80358.9975,0.6,-0.65406,0.0001,23.341]
[1744076415771,61.06,80358.9975,0.6,-0.65406,0.0001,23.341]
[1744076415839,61.06,80358.9975,0.6,-0.65406,0.0001,23.341]
[1744076416113,61.06,80358.9975,0.6,-0.65406,0.0001,23.341]
[1744076416980,61.06,80358.9975,0.6,-0.65406,0.0001,23.34109]
[1744076417209,61.06,80358.9975,0.6,-0.65406,0.0001,23.34109]
[1744076417413,61.06,80358.9975,0.6,-0.65406,0.0001,23.34109]
[1744076417737,61.06,80358.9975,0.6,-0.65406,0.0001,23.34109]
[1744076417987,61.07,80358.9975,0.6,-0.65405,0.0001,23.3413]
[1744076418533,61.07,80358.9975,0.6,-0.65405,0.0001,23.3413]
[1744076419222,61.07,80358.9975,0.6,-0.65405,0.0001,23.3413]
[1744076418994,61.07,80358.9975,0.6,-0.65404,0.0001,23.34148]
[1744076419717,61.07,80358.9975,0.6,-0.65404,0.0001,23.34148]
[1744076420204,61.07,80358.9975,0.6,-0.65404,0.0001,23.34148]
[1744076421001,61.07,80504.3496,0.6,-0.64008,0.0001,23.71795]
[1744076422002,61.07,80512.3562,0.6,-0.6393,0.0001,23.73785]
[1744076422815,61.07,80512.3562,0.6,-0.6393,0.0001,23.73785]
[1744076422865,61.07,80512.3562,0.6,-0.6393,0.0001,23.73786]
[1744076424006,61.07,80497.1726,0.6,-0.64077,0.0001,23.70001]
[1744076424129,61.07,80497.1726,0.6,-0.64077,0.0001,23.70001]
[1744076425006,61.07,80496.1454,0.6,-0.64087,0.0001,23.69746]
[1744076426003,61.07,80496.1454,0.6,-0.64087,0.0001,23.69746]
[1744076426007,61.07,80505.7175,0.6,-0.63994,0.0001,23.72136]
[1744076426445,61.07,80505.7175,0.6,-0.63994,0.0001,23.72136]
[1744076426546,61.07,80505.7175,0.6,-0.63995,0.0001,23.72124]
[1744076427181,61.07,80505.7175,0.6,-0.63995,0.0001,23.72124]
[1744076428010,61.07,80521.9365,0.6,-0.63838,0.0001,23.76143]
[1744076432013,61.06,80514.4995,0.6,-0.63914,0.0001,23.73841]
[1744076433014,61.06,80505.1851,0.6,-0.64004,0.0001,23.71527]
[1744076434015,61.06,80500.8288,0.6,-0.64046,0.0001,23.70442]
[1744076435016,61.06,80509.1885,0.6,-0.63966,0.0001,23.72525]
[1744076436019,61.06,80515.7964,0.6,-0.63902,0.0001,23.74164]
[1744076436189,61.06,80515.7964,0.6,-0.63902,0.0001,23.74164]
[1744076437020,61.06,80515.3664,0.6,-0.63906,0.0001,23.74057]
[1744076438021,61.06,80501.0015,0.6,-0.64045,0.0001,23.70485]
[1744076439022,61.06,80490.0817,0.6,-0.6415,0.0001,23.67746]
[1744076440023,61.06,80484.6865,0.6,-0.64203,0.0001,23.66386]
[1744076441024,61.06,80480.2433,0.6,-0.64246,0.0001,23.65262]
[1744076442025,61.06,80484.8513,0.6,-0.64201,0.0001,23.66425]
[1744076442306,61.06,80484.8513,0.6,-0.64201,0.0001,23.66425]
[1744076443026,61.06,80479.4173,0.6,-0.64254,0.0001,23.65055]
[1744076447030,61.06,80483.3995,0.6,-0.64215,0.0001,23.66072]
[1744076450971,61.06,80481.1559,0.6,-0.64236,0.0001,23.65508]
[1744076451034,61.06,80478.1075,0.6,-0.64265,0.0001,23.64741]
[1744076453036,61.06,80472.5568,0.6,-0.6432,0.0001,23.63318]
[1744076457040,61.07,80466.0857,0.6,-0.64381,0.0001,23.617]
[1744076458041,61.07,80471.3994,0.6,-0.64329,0.0001,23.63057]
[1744076461044,61.07,80467.7061,0.6,-0.64364,0.0001,23.6214]
[1744076462834,61.07,80467.8074,0.6,-0.64363,0.0001,23.62173]
[1744076462864,61.07,80467.8074,0.6,-0.64363,0.0001,23.62181]
[1744076464227,61.07,80470.9227,0.6,-0.64332,0.0001,23.62978]
[1744076465050,61.08,80489.3977,0.6,-0.64154,0.0001,23.67645]
[1744076466051,61.08,80498.8956,0.6,-0.64062,0.0001,23.70027]
[1744076467052,61.08,80489.8969,0.6,-0.64149,0.0001,23.67776]
[1744076468053,61.08,80483.4369,0.6,-0.64211,0.0001,23.66156]
[1744076471056,61.08,80478.2755,0.6,-0.6426,0.0001,23.64869]
[1744076473060,61.08,80484.6567,0.6,-0.64198,0.0001,23.66487]
[1744076475062,61.08,80477.8117,0.6,-0.64264,0.0001,23.64771]
[1744076475254,61.08,80477.8117,0.6,-0.64264,0.0001,23.64771]
[1744076476063,61.08,80478.5362,0.6,-0.64257,0.0001,23.64959]
[1744076478065,61.09,80469.5438,0.6,-0.64343,0.0001,23.62696]
[1744076481039,61.09,80471.0667,0.6,-0.64327,0.0001,23.63095]
[1744076481337,61.09,80472.0111,0.6,-0.64318,0.0001,23.63341]
[1744076482069,61.09,80471.3851,0.6,-0.64324,0.0001,23.63188]
[1744076482768,61.09,80471.3851,0.6,-0.64324,0.0001,23.63188]
[1744076482808,61.09,80471.3851,0.6,-0.64324,0.0001,23.63191]
[1744076483224,61.09,80471.3851,0.6,-0.64324,0.0001,23.63191]
[1744076484071,61.09,80499.1517,0.6,-0.64056,0.0001,23.7018]
[1744076486475,61.09,80491.1454,0.6,-0.64133,0.0001,23.68184]
[1744076490086,61.09,80488.7267,0.6,-0.64156,0.0001,23.67584]
[1744076491083,61.1,80490.7932,0.6,-0.64138,0.0001,23.67692]
[1744076491514,61.1,80490.7932,0.6,-0.64138,0.0001,23.67693]
[1744076492521,61.1,80505.7472,0.6,-0.63993,0.0001,23.7143]
[1744076493761,61.1,80505.7472,0.6,-0.63993,0.0001,23.7143]
[1744076493862,61.1,80505.7472,0.6,-0.63993,0.0001,23.7143]
[1744076495543,61.1,80498.267,0.6,-0.64065,0.0001,23.69569]
[1744076498563,61.1,80494.2761,0.6,-0.64104,0.0001,23.68578]
[1744076501616,61.1,80495.7298,0.6,-0.64089,0.0001,23.68946]
[1744076502094,61.1,80497.4277,0.6,-0.64073,0.0001,23.69372]
[1744076503095,61.1,80482.4471,0.6,-0.64217,0.0001,23.65617]
[1744076503602,61.1,80482.4471,0.6,-0.64217,0.0001,23.65624]
[1744076504609,61.1,80467.7074,0.6,-0.64359,0.0001,23.61904]
[1744076505616,61.1,80458.4019,0.6,-0.64448,0.0001,23.59545]
[1744076508637,61.11,80463.9902,0.6,-0.64393,0.0001,23.60992]
[1744076510651,61.11,80472.6949,0.6,-0.64309,0.0001,23.63213]
[1744076513162,61.11,80474.967,0.6,-0.64287,0.0001,23.63794]
[1744076514107,61.11,80474.6872,0.6,-0.64289,0.0001,23.63736]
[1744076514680,61.11,80474.6872,0.6,-0.64289,0.0001,23.63739]
[1744076515521,61.11,80474.6872,0.6,-0.64289,0.0001,23.63739]
[1744076515686,61.11,80474.6872,0.6,-0.64289,0.0001,23.63741]
[1744076516693,61.11,80500.5583,0.6,-0.64039,0.0001,23.7024]
[1744076518707,61.11,80507.4454,0.6,-0.63972,0.0001,23.71956]
[1744076519714,61.11,80500.8254,0.6,-0.64036,0.0001,23.70308]
[1744076521728,61.11,80509.6199,0.6,-0.63951,0.0001,23.72496]
[1744076524749,61.11,80513.6699,0.6,-0.63912,0.0001,23.73498]
[1744076525460,61.11,80513.6699,0.6,-0.63912,0.0001,23.73498]
[1744076525756,61.11,80513.6699,0.6,-0.63912,0.0001,23.73498]
[1744076526763,61.11,80508.4867,0.6,-0.63962,0.0001,23.72214]
[1744076527770,61.11,80500.8001,0.6,-0.64037,0.0001,23.70303]
[1744076528779,61.11,80495.6401,0.6,-0.64086,0.0001,23.69017]
[1744076531768,61.12,80493.5488,0.6,-0.64106,0.0001,23.68498]
[1744076531800,61.12,80493.5488,0.6,-0.64106,0.0001,23.68502]
[1744076532807,61.12,80487.3284,0.6,-0.64166,0.0001,23.66947]
[1744076533814,61.12,80476.1583,0.6,-0.64273,0.0001,23.6414]
[1744076534821,61.13,80464.8017,0.6,-0.64379,0.0001,23.61344]
[1744076536837,61.13,80460.6638,0.6,-0.64418,0.0001,23.60307]
[1744076539858,61.14,80469.0958,0.6,-0.64336,0.0001,23.6247]
[1744076544893,61.14,80472.0632,0.6,-0.64306,0.0001,23.63253]
[1744076546907,61.15,80467.7623,0.6,-0.64347,0.0001,23.62177]
[1744076549928,61.15,80459.3593,0.6,-0.64427,0.0001,23.60066]
[1744076550687,61.15,80459.3593,0.6,-0.64427,0.0001,23.60066]
[1744076550787,61.15,80459.3593,0.6,-0.64427,0.0001,23.60066]
[1744076550935,61.15,80459.3593,0.6,-0.64427,0.0001,23.60075]
[1744076551513,61.15,80459.3593,0.6,-0.64427,0.0001,23.60075]
[1744076552146,61.15,80443.7173,0.6,-0.64579,0.0001,23.55662]
[1744076553956,61.15,80443.7173,0.6,-0.64578,0.0001,23.5568]
[1744076554963,61.16,80461.589,0.6,-0.64406,0.0001,23.60255]
[1744076556977,61.16,80457.0305,0.6,-0.64449,0.0001,23.59111]
[1744076562012,61.17,80458.3137,0.6,-0.64435,0.0001,23.5948]
[1744076565033,61.17,80462.0695,0.6,-0.64398,0.0001,23.60459]
[1744076568046,61.17,80461.0194,0.6,-0.64407,0.0001,23.60208]
[1744076568059,61.17,80461.0194,0.6,-0.64407,0.0001,23.60216]
[1744076570070,61.18,80450.9301,0.6,-0.64503,0.0001,23.57663]
[1744076571077,61.18,80445.7605,0.6,-0.64552,0.0001,23.5635]
[1744076571544,61.18,80445.7605,0.6,-0.64552,0.0001,23.5635]
[1744076572042,61.18,80445.7605,0.6,-0.64552,0.0001,23.5635]
[1744076572094,61.18,80445.7605,0.6,-0.64552,0.0001,23.5635]
[1744076572166,61.18,80442.9757,0.6,-0.64579,0.0001,23.55633]
[1744076574098,61.17,80431.89,0.6,-0.64687,0.0001,23.52744]
[1744076576112,61.17,80396.3442,0.6,-0.65028,0.0001,23.43482]
[1744076578127,61.17,80379.1013,0.6,-0.65192,0.0001,23.38934]
[1744076583164,61.18,80377.2671,0.6,-0.65207,0.0001,23.38517]
[1744076583180,61.18,80377.2671,0.6,-0.65207,0.0001,23.38517]
[1744076583670,61.19,80377.2671,0.6,-0.65207,0.0001,23.38532]
[1744076584171,61.19,80377.2671,0.6,-0.65206,0.0001,23.38548]
[1744076584877,61.19,80377.2671,0.6,-0.65206,0.0001,23.38548]
[1744076585178,61.19,80377.2671,0.6,-0.65205,0.0001,23.38568]
[1744076588186,61.2,80338.4727,0.6,-0.65572,0.0001,23.2825]
[1744076589187,61.21,80328.4955,0.6,-0.65666,0.0001,23.25576]
[1744076590188,61.21,80316.5317,0.6,-0.65779,9e-05,23.22338]
[1744076591189,61.21,80312.8273,0.6,-0.65813,9e-05,23.21345]
[1744076592190,61.21,80308.2075,0.6,-0.65856,9e-05,23.201]
[1744076593148,61.21,80308.2075,0.6,-0.65856,9e-05,23.201]
[1744076593191,61.22,80304.6033,0.6,-0.6589,9e-05,23.19132]
[1744076594726,61.22,80304.6033,0.6,-0.65889,9e-05,23.19165]
[1744076596194,61.22,80289.4354,0.6,-0.66032,9e-05,23.15008]
[1744076597195,61.22,80294.0735,0.6,-0.65987,9e-05,23.16303]
[1744076600198,61.23,80298.129,0.6,-0.65947,9e-05,23.17466]
[1744076600971,61.23,80298.129,0.6,-0.65947,9e-05,23.17466]
[1744076601072,61.23,80298.129,0.6,-0.65946,9e-05,23.17481]
[1744076601291,61.23,80302.8295,0.6,-0.65902,9e-05,23.18772]
[1744076603204,61.24,80346.765,0.6,-0.65483,0.0001,23.30745]
[1744076604214,61.24,80346.765,0.6,-0.65483,0.0001,23.30745]
[1744076604205,61.24,80361.7599,0.6,-0.65339,0.0001,23.34778]
[1744076605207,61.24,80375.725,0.6,-0.65206,0.0001,23.38505]
[1744076609210,61.25,80365.3156,0.6,-0.65303,0.0001,23.35797]
[1744076609631,61.25,80365.3156,0.6,-0.65302,0.0001,23.35811]
[1744076611215,61.26,80344.3296,0.6,-0.65504,0.0001,23.29789]
[1744076613217,61.26,80337.7572,0.6,-0.65565,0.0001,23.28055]
[1744076616006,61.27,80338.2163,0.6,-0.6556,0.0001,23.28203]
[1744076616053,61.27,80338.2163,0.6,-0.65559,0.0001,23.28222]
[1744076617226,61.27,80347.5436,0.6,-0.65469,0.0001,23.30763]
[1744076618227,61.28,80385.144,0.6,-0.6511,0.0001,23.40786]
[1744076619025,61.28,80385.144,0.6,-0.6511,0.0001,23.40786]
[1744076620229,61.28,80393.4642,0.6,-0.65029,0.0001,23.43012]
[1744076622271,61.29,80392.1332,0.6,-0.6504,0.0001,23.42695]
[1744076623232,61.29,80395.8201,0.6,-0.65005,0.0001,23.43674]
[1744076627236,61.3,80391.4838,0.6,-0.65044,0.0001,23.42587]
[1744076628237,61.3,80387.5186,0.6,-0.65081,0.0001,23.41555]
[1744076630239,61.3,80379.9588,0.6,-0.65152,0.0001,23.39596]
[1744076631240,61.31,80386.0788,0.6,-0.65093,0.0001,23.4123]
[1744076633522,61.32,80392.6753,0.6,-0.65028,0.0001,23.43016]
[1744076638557,61.33,80387.69,0.6,-0.65072,0.0001,23.4178]
[1744076639564,61.33,80393.1105,0.6,-0.6502,0.0001,23.43216]
[1744076640571,61.33,80398.8897,0.6,-0.64964,0.0001,23.44744]
[1744076641578,61.33,80391.8765,0.6,-0.65031,0.0001,23.42924]
[1744076643592,61.34,80387.1271,0.6,-0.65075,0.0001,23.41709]
[1744076646613,61.35,80397.1553,0.6,-0.64977,0.0001,23.44393]
[1744076649634,61.36,80400.6186,0.6,-0.64942,0.0001,23.45347]
[1744076650886,61.36,80400.6186,0.6,-0.64942,0.0001,23.45347]
[1744076651045,61.36,80400.6186,0.6,-0.64942,0.0001,23.45347]
[1744076651240,61.36,80400.6186,0.6,-0.64942,0.0001,23.45347]
[1744076651260,61.36,80396.6001,0.6,-0.64979,0.0001,23.44309]
[1744076652143,61.36,80396.6001,0.6,-0.64979,0.0001,23.44309]
[1744076652175,61.36,80396.6001,0.6,-0.64978,0.0001,23.44332]
[1744076652656,61.36,80396.2525,0.6,-0.64981,0.0001,23.44259]
[1744076653663,61.37,80415.0012,0.6,-0.64801,0.0001,23.49156]
[1744076655264,61.37,80422.1215,0.6,-0.64732,0.0001,23.51021]
[1744076659705,61.38,80431.9361,0.6,-0.64635,0.0001,23.53626]
[1744076663050,61.38,80432.5805,0.6,-0.6463,0.0001,23.53777]
[1744076663207,61.38,80432.5805,0.6,-0.6463,0.0001,23.53777]
[1744076663272,61.38,80428.6088,0.6,-0.64668,0.0001,23.52747]
[1744076664740,61.38,80420.6679,0.6,-0.64744,0.0001,23.50687]
[1744076665747,61.38,80400.9853,0.6,-0.64933,0.0001,23.45576]
[1744076666754,61.38,80396.9416,0.6,-0.64971,0.0001,23.44515]
[1744076668768,61.37,80403.93,0.6,-0.64905,0.0001,23.46328]
[1744076669775,61.38,80399.3883,0.6,-0.64948,0.0001,23.45156]
[1744076670782,61.38,80395.4189,0.6,-0.64985,0.0001,23.44132]
[1744076675721,61.38,80393.8944,0.6,-0.65,0.0001,23.43358]
[1744076676824,61.39,80383.5311,0.6,-0.65098,0.0001,23.40661]
[1744076680852,61.4,80378.761,0.6,-0.65142,0.0001,23.3945]
[1744076684880,61.4,80372.2589,0.6,-0.65202,0.0001,23.37783]
[1744076687901,61.41,80368.5782,0.6,-0.65235,0.0001,23.36848]
[1744076688908,61.41,80376.1682,0.6,-0.65163,0.0001,23.38865]
[1744076690922,61.41,80382.9595,0.6,-0.65097,0.0001,23.40674]
[1744076695957,61.42,80381.7285,0.6,-0.65107,0.0001,23.40402]
[1744076698978,61.43,80386.4364,0.6,-0.65061,0.0001,23.41667]
[1744076702320,61.43,80393.8552,0.6,-0.64989,0.0001,23.43639]
[1744076705173,61.43,80393.8552,0.6,-0.64989,0.0001,23.43639]
[1744076705249,61.43,80393.8552,0.6,-0.64988,0.0001,23.4365]
[1744076705607,61.43,80393.8552,0.6,-0.64988,0.0001,23.4365]
[1744076706328,61.43,80425.1816,0.6,-0.64689,0.0001,23.51783]
[1744076707047,61.44,80425.1816,0.6,-0.64688,0.0001,23.51808]
[1744076708065,61.44,80401.0313,0.6,-0.64918,0.0001,23.45577]
[1744076709069,61.44,80394.9749,0.6,-0.64975,0.0001,23.44015]
[1744076710076,61.45,80402.7995,0.6,-0.649,0.0001,23.46069]
[1744076711083,61.45,80408.9891,0.6,-0.6484,0.0001,23.47692]
[1744076714104,61.45,80408.6593,0.6,-0.64842,0.0001,23.47636]
[1744076715111,61.46,80396.0871,0.6,-0.64961,0.0001,23.44378]
[1744076716118,61.46,80389.3366,0.6,-0.65025,0.0001,23.42622]
[1744076721153,61.47,80388.5834,0.6,-0.6503,0.0001,23.4248]
[1744076723345,61.47,80385.1078,0.6,-0.65062,0.0001,23.41597]
[1744076727195,61.47,80389.3696,0.6,-0.65021,0.0001,23.42737]
[1744076728857,61.47,80389.4805,0.6,-0.65019,0.0001,23.42774]
[1744076729066,61.47,80389.4805,0.6,-0.65019,0.0001,23.42774]
[1744076729780,61.48,80389.4805,0.6,-0.65019,0.0001,23.42783]
[1744076730711,61.48,80382.9457,0.6,-0.65081,0.0001,23.4108]
[1744076731171,61.48,80382.9457,0.6,-0.65081,0.0001,23.4108]
[1744076731225,61.48,80382.9457,0.6,-0.65082,0.0001,23.40683]
[1744076732417,61.48,80382.9457,0.6,-0.65082,0.0001,23.40683]
[1744076733714,61.49,80304.6597,0.6,-0.65823,9e-05,23.19786]
[1744076734249,61.49,80304.6597,0.6,-0.65823,9e-05,23.19801]
[1744076735256,61.49,80287.3553,0.6,-0.65985,9e-05,23.15085]
[1744076736047,61.49,80287.3553,0.6,-0.65985,9e-05,23.15085]
[1744076736047,61.49,80287.3553,0.6,-0.65985,9e-05,23.15085]
[1744076736263,61.49,80287.3553,0.6,-0.65985,9e-05,23.15102]
[1744076736868,61.49,80287.3553,0.6,-0.65985,9e-05,23.15102]
[1744076737718,61.5,80257.8963,0.6,-0.66261,9e-05,23.07001]
[1744076738063,61.5,80257.8963,0.6,-0.66261,9e-05,23.07001]
[1744076738719,61.5,80255.9216,0.6,-0.66279,9e-05,23.06471]
[1744076740568,61.5,80255.9216,0.6,-0.66279,9e-05,23.06471]
[1744076740585,61.5,80255.9216,0.6,-0.66279,9e-05,23.06471]
[1744076740666,61.5,80255.9216,0.6,-0.66279,9e-05,23.06471]
[1744076740628,61.5,80255.9216,0.6,-0.66278,9e-05,23.0649]
[1744076741401,61.5,80255.9216,0.6,-0.66278,9e-05,23.0649]
[1744076741539,61.5,80255.9216,0.6,-0.66278,9e-05,23.0649]
[1744076742059,61.5,80255.9216,0.6,-0.66278,9e-05,23.0649]
[1744076742724,61.51,80224.7199,0.6,-0.6657,9e-05,22.97783]
[1744076742749,61.51,80224.7199,0.6,-0.6657,9e-05,22.97783]
[1744076743725,61.51,80219.7125,0.6,-0.66616,9e-05,22.96384]
[1744076746335,61.52,80213.7557,0.6,-0.66669,9e-05,22.9477]
[1744076748349,61.52,80217.9378,0.6,-0.66629,9e-05,22.95997]
[1744076749356,61.53,80225.3726,0.6,-0.66558,9e-05,22.98115]
[1744076751370,61.53,80220.1486,0.6,-0.66606,9e-05,22.96686]
[1744076752032,61.53,80220.1486,0.6,-0.66606,9e-05,22.96686]
[1744076752043,61.53,80220.1486,0.6,-0.66606,9e-05,22.96686]
[1744076752377,61.53,80220.1486,0.6,-0.66605,9e-05,22.96696]
[1744076754391,61.54,80222.7208,0.6,-0.6658,9e-05,22.97457]
[1744076755465,61.54,80222.7208,0.6,-0.6658,9e-05,22.97457]
[1744076755680,61.54,80222.7208,0.6,-0.66579,9e-05,22.97471]
[1744076756406,61.54,80227.9803,0.6,-0.66529,9e-05,22.98973]
[1744076761440,61.55,80223.9146,0.6,-0.66564,9e-05,22.97921]
[1744076762447,61.55,80220.6984,0.6,-0.66594,9e-05,22.97015]
[1744076764746,61.56,80198.6073,0.6,-0.668,9e-05,22.90784]
[1744076765350,61.56,80198.6073,0.6,-0.668,9e-05,22.90784]
[1744076765602,61.56,80198.6073,0.6,-0.668,9e-05,22.90784]
[1744076765707,61.56,80198.6073,0.6,-0.668,9e-05,22.90784]
[1744076765619,61.56,80198.6073,0.6,-0.668,9e-05,22.90784]
[1744076765885,61.56,80198.6073,0.6,-0.668,9e-05,22.90784]
[1744076766350,61.56,80198.6073,0.6,-0.668,9e-05,22.90784]
[1744076766749,61.56,80178.9144,0.6,-0.66983,9e-05,22.85178]
[1744076766898,61.56,80178.9144,0.6,-0.66983,9e-05,22.85178]
[1744076766900,61.56,80178.9144,0.6,-0.66983,9e-05,22.85178]
[1744076767260,61.56,80178.9144,0.6,-0.66983,9e-05,22.85178]
[1744076767260,61.56,80178.9144,0.6,-0.66983,9e-05,22.85178]
[1744076767750,61.56,80202.9149,0.6,-0.66758,9e-05,22.9204]
[1744076768751,61.56,80209.9318,0.6,-0.66692,9e-05,22.94037]
[1744076769752,61.56,80201.0223,0.6,-0.66775,9e-05,22.91516]
[1744076770753,61.57,80209.7136,0.6,-0.66693,9e-05,22.94008]
[1744076772507,61.57,80209.7136,0.6,-0.66692,9e-05,22.94035]
[1744076772755,61.57,80218.9579,0.6,-0.66605,9e-05,22.9667]
[1744076773756,61.58,80229.4745,0.6,-0.66505,9e-05,22.99661]
[1744076776545,61.59,80226.0876,0.6,-0.66535,9e-05,22.98767]
[1744076780573,61.59,80228.7818,0.6,-0.66507,9e-05,22.99586]
[1744076781580,61.6,80241.8669,0.6,-0.66384,9e-05,23.03276]
[1744076786769,61.61,80245.067,0.6,-0.66349,9e-05,23.04285]
[1744076788629,61.62,80235.2048,0.6,-0.66441,9e-05,23.01557]
[1744076789636,61.62,80228.0648,0.6,-0.66507,9e-05,22.9957]
[1744076790753,61.62,80228.0648,0.6,-0.66507,9e-05,22.9957]
[1744076790815,61.62,80228.0648,0.6,-0.66507,9e-05,22.9957]
[1744076790773,61.62,80223.3494,0.6,-0.66551,9e-05,22.9826]
[1744076791610,61.62,80223.3494,0.6,-0.66551,9e-05,22.9826]
[1744076791650,61.62,80223.3494,0.6,-0.66553,9e-05,22.97851]
[1744076792985,61.62,80221.5028,0.6,-0.6657,9e-05,22.97347]
[1744076793174,61.62,80221.5028,0.6,-0.6657,9e-05,22.97347]
[1744076793664,61.63,80221.5028,0.6,-0.66569,9e-05,22.97361]
[1744076793944,61.63,80221.5028,0.6,-0.66569,9e-05,22.97361]
[1744076795678,61.63,80225.3363,0.6,-0.66533,9e-05,22.98449]
[1744076796685,61.63,80216.3168,0.6,-0.66617,9e-05,22.95914]
[1744076797692,61.63,80210.5549,0.6,-0.66671,9e-05,22.94291]
[1744076800232,61.63,80209.5425,0.6,-0.6668,9e-05,22.94015]
[1744076800342,61.63,80209.5425,0.6,-0.6668,9e-05,22.94015]
[1744076800783,61.63,80206.2373,0.6,-0.66711,9e-05,22.93085]
[1744076801216,61.63,80206.2373,0.6,-0.66711,9e-05,22.93085]
[1744076801220,61.63,80206.2373,0.6,-0.66711,9e-05,22.93085]
[1744076801468,61.63,80206.2373,0.6,-0.66711,9e-05,22.93085]
[1744076801569,61.63,80206.2373,0.6,-0.66711,9e-05,22.93085]
[1744076801572,61.63,80206.2373,0.6,-0.66711,9e-05,22.93085]
[1744076801720,61.63,80206.2373,0.6,-0.6671,9e-05,22.93095]
[1744076803734,61.63,80188.4011,0.6,-0.66876,9e-05,22.88044]
[1744076804790,61.63,80188.4011,0.6,-0.66876,9e-05,22.88044]
[1744076805239,61.64,80189.3469,0.6,-0.66867,9e-05,22.88324]
[1744076806755,61.64,80198.13,0.6,-0.66784,9e-05,22.9084]
[1744076811790,61.64,80196.3206,0.6,-0.668,9e-05,22.90367]
[1744076812797,61.64,80186.7129,0.6,-0.66889,9e-05,22.87639]
[1744076815799,61.65,80194.0257,0.6,-0.6682,9e-05,22.89754]
[1744076816397,61.65,80194.0257,0.6,-0.6682,9e-05,22.89754]
[1744076816800,61.65,80197.5456,0.6,-0.66786,9e-05,22.90762]
[1744076817418,61.65,80197.5456,0.6,-0.66786,9e-05,22.90762]
[1744076817801,61.65,80199.3525,0.6,-0.66769,9e-05,22.91283]
[1744076818802,61.65,80208.6656,0.6,-0.66682,9e-05,22.93927]
[1744076822806,61.65,80202.6175,0.6,-0.66738,9e-05,22.92235]
[1744076824247,61.65,80203.9976,0.6,-0.66725,9e-05,22.92632]
[1744076824528,61.65,80203.9976,0.6,-0.66725,9e-05,22.92632]
[1744076824801,61.65,80203.9976,0.6,-0.66725,9e-05,22.92632]
[1744076824585,61.65,80203.9976,0.6,-0.66725,9e-05,22.92632]
[1744076825810,61.66,80221.752,0.6,-0.66558,9e-05,22.97668]
[1744076826811,61.66,80229.8347,0.6,-0.66481,9e-05,22.99965]
[1744076827812,61.66,80241.1322,0.6,-0.66375,9e-05,23.03137]
[1744076828311,61.66,80241.1322,0.6,-0.66375,9e-05,23.03137]
[1744076830007,61.67,80240.4992,0.6,-0.6638,9e-05,23.0299]
[1744076830152,61.67,80240.4992,0.6,-0.6638,9e-05,23.0299]
[1744076830480,61.67,80240.4992,0.6,-0.6638,9e-05,23.0299]
[1744076830481,61.67,80240.4992,0.6,-0.6638,9e-05,23.0299]
[1744076830594,61.67,80240.4992,0.6,-0.6638,9e-05,23.0299]
[1744076830595,61.67,80240.4992,0.6,-0.6638,9e-05,23.0299]
[1744076831174,61.67,80240.4992,0.6,-0.66379,9e-05,23.03003]
[1744076831816,61.67,80251.2705,0.6,-0.66278,9e-05,23.06011]
[1744076832672,61.67,80251.2705,0.6,-0.66278,9e-05,23.06011]
[1744076832675,61.67,80251.2705,0.6,-0.66278,9e-05,23.06011]
[1744076832678,61.67,80251.2705,0.6,-0.66277,9e-05,23.06022]
[1744076834819,61.67,80258.9993,0.6,-0.66204,9e-05,23.08184]
[1744076835820,61.67,80268.8805,0.6,-0.66111,9e-05,23.10912]
[1744076837632,61.68,80268.8805,0.6,-0.66111,9e-05,23.10918]
[1744076837917,61.68,80268.8805,0.6,-0.66111,9e-05,23.10918]
[1744076838823,61.68,80305.7949,0.6,-0.65763,9e-05,23.21009]
[1744076839824,61.68,80295.7966,0.6,-0.65857,9e-05,23.18302]
[1744076840825,61.68,80289.994,0.6,-0.65911,9e-05,23.16729]
[1744076842827,61.68,80283.3411,0.6,-0.65973,9e-05,23.14929]
[1744076844829,61.68,80271.2915,0.6,-0.66086,9e-05,23.11634]
[1744076845830,61.68,80266.8481,0.6,-0.66128,9e-05,23.10418]
[1744076849834,61.69,80274.2068,0.6,-0.66057,9e-05,23.12476]
[1744076850835,61.69,80279.9562,0.6,-0.66003,9e-05,23.14056]
[1744076855840,61.69,80278.4835,0.6,-0.66018,9e-05,23.1326]
[1744076857786,61.7,80277.8596,0.6,-0.66024,9e-05,23.13103]
[1744076858843,61.7,80258.2587,0.6,-0.66207,9e-05,23.07728]
[1744076859844,61.7,80262.3562,0.6,-0.66168,9e-05,23.08874]
[1744076860845,61.7,80274.0507,0.6,-0.66058,9e-05,23.12103]
[1744076861846,61.7,80278.161,0.6,-0.66019,9e-05,23.1324]
[1744076866851,61.71,80279.66,0.6,-0.66003,9e-05,23.13698]
[1744076868853,61.71,80283.9066,0.6,-0.65962,9e-05,23.14878]
[1744076869854,61.71,80290.589,0.6,-0.65899,9e-05,23.16708]
[1744076870855,61.71,80282.7141,0.6,-0.65973,9e-05,23.14567]
[1744076871856,61.72,80287.1764,0.6,-0.65931,9e-05,23.15793]
[1744076872857,61.72,80294.7742,0.6,-0.65859,9e-05,23.17868]
[1744076874859,61.72,80287.8377,0.6,-0.65924,9e-05,23.15993]
[1744076879864,61.72,80293.3994,0.6,-0.6587,9e-05,23.17541]
[1744076883873,61.73,80299.1703,0.6,-0.65815,9e-05,23.19125]
[1744076884873,61.73,80322.3627,0.6,-0.65596,9e-05,23.25392]
[1744076885304,61.74,80322.3627,0.6,-0.65592,9e-05,23.25503]
[1744076886597,61.74,80322.3627,0.6,-0.65592,9e-05,23.25503]
[1744076887319,61.78,80339.2576,0.6,-0.65423,9e-05,23.30237]
[1744076889336,61.78,80348.2523,0.6,-0.65337,9e-05,23.32643]
[1744076890343,61.78,80355.2862,0.6,-0.65271,9e-05,23.34506]
[1744076891880,61.78,80337.2117,0.6,-0.65441,9e-05,23.29725]
[1744076892881,61.78,80325.4043,0.6,-0.65553,9e-05,23.26579]
[1744076893990,61.78,80325.4043,0.6,-0.65552,9e-05,23.26584]
[1744076895378,61.78,80318.1652,0.6,-0.65621,9e-05,23.24645]
[1744076896887,61.78,80307.8935,0.6,-0.65717,9e-05,23.21883]
[1744076898400,61.78,80302.8393,0.6,-0.65765,9e-05,23.20525]
[1744076900414,61.79,80288.2918,0.6,-0.65901,9e-05,23.16593]
[1744076901421,61.79,80282.5808,0.6,-0.65954,9e-05,23.15045]
[1744076903435,61.79,80287.0383,0.6,-0.65912,9e-05,23.16271]
[1744076904442,61.79,80297.1591,0.6,-0.65817,9e-05,23.19023]
[1744076909477,61.79,80297.3406,0.6,-0.65814,9e-05,23.19101]
[1744076910484,61.8,80287.8143,0.6,-0.65903,9e-05,23.16528]
[1744076912498,61.8,80276.4595,0.6,-0.66011,9e-05,23.1303]
[1744076913505,61.8,80283.2558,0.6,-0.65947,9e-05,23.14892]
[1744076914512,61.8,80290.1028,0.6,-0.65883,9e-05,23.1676]
[1744076915519,61.8,80297.8066,0.6,-0.6581,9e-05,23.18854]
[1744076918541,61.8,80297.0769,0.6,-0.65816,9e-05,23.18672]
[1744076919550,61.8,80281.1866,0.6,-0.65965,9e-05,23.1436]
[1744076920557,61.81,80276.4011,0.6,-0.6601,9e-05,23.13063]
[1744076925593,61.81,80275.1077,0.6,-0.6602,9e-05,23.12755]
[1744076927625,61.81,80279.2717,0.6,-0.65981,9e-05,23.13909]
[1744076930643,61.82,80291.6073,0.6,-0.65864,9e-05,23.17287]
[1744076931650,61.83,80287.7003,0.6,-0.65898,9e-05,23.16306]
[1744076932657,61.84,80279.401,0.6,-0.65972,9e-05,23.14133]
[1744076933664,61.85,80275.758,0.6,-0.66003,9e-05,23.13231]
[1744076935119,61.85,80273.215,0.6,-0.66026,9e-05,23.12546]
[1744076935678,61.86,80273.215,0.6,-0.66026,9e-05,23.12556]
[1744076939706,61.86,80263.7954,0.6,-0.66112,9e-05,23.10033]
[1744076944543,61.87,80263.2064,0.6,-0.66115,9e-05,23.09926]
[1744076944890,61.87,80263.2064,0.6,-0.66115,9e-05,23.09926]
[1744076946755,61.87,80248.3917,0.6,-0.66254,9e-05,23.05843]
[1744076947762,61.87,80241.0743,0.6,-0.66323,9e-05,23.03818]
[1744076948495,61.87,80241.0743,0.6,-0.66323,9e-05,23.03818]
[1744076948769,61.87,80241.0743,0.6,-0.66323,9e-05,23.03819]
[1744076948955,61.87,80241.0743,0.6,-0.66323,9e-05,23.03819]
[1744076949776,61.88,80241.0743,0.6,-0.66322,9e-05,23.03842]
[1744076950783,61.88,80243.8552,0.6,-0.66295,9e-05,23.04631]
[1744076951790,61.88,80259.8069,0.6,-0.66145,9e-05,23.09051]
[1744076952797,61.88,80263.0479,0.6,-0.66114,9e-05,23.09958]
[1744076953811,61.88,80267.4117,0.6,-0.66073,9e-05,23.11171]
[1744076956834,61.89,80275.7322,0.6,-0.65994,9e-05,23.13472]
[1744076958848,61.89,80270.4835,0.6,-0.66042,9e-05,23.12058]
[1744076959855,61.89,80265.4765,0.6,-0.66089,9e-05,23.10698]
[1744076964890,61.9,80266.7466,0.6,-0.66076,9e-05,23.1107]
[1744076965898,61.9,80261.4335,0.6,-0.66125,9e-05,23.09613]
[1744076966865,61.9,80261.4335,0.6,-0.66125,9e-05,23.09613]
[1744076966905,61.9,80261.4335,0.6,-0.66125,9e-05,23.09613]
[1744076967913,61.9,80238.6331,0.6,-0.66339,9e-05,23.03323]
[1744076968919,61.9,80223.1703,0.6,-0.66483,9e-05,22.99026]
[1744076969926,61.9,80231.3049,0.6,-0.66407,9e-05,23.01299]
[1744076970933,61.9,80239.973,0.6,-0.66325,9e-05,23.03711]
[1744076972398,61.9,80239.7501,0.6,-0.6633,9e-05,23.03229]
[1744076972948,61.9,80239.7501,0.6,-0.6633,9e-05,23.03224]
[1744076973955,61.9,80243.7057,0.6,-0.66293,9e-05,23.04334]
[1744076974962,61.9,80254.1688,0.6,-0.66194,9e-05,23.07235]
[1744076975968,61.9,80261.2487,0.6,-0.66128,9e-05,23.09194]
[1744076980663,61.91,80262.0465,0.6,-0.66119,9e-05,23.09453]
[1744076980802,61.91,80262.0465,0.6,-0.66118,9e-05,23.09464]
[1744076982977,61.92,80320.3738,0.6,-0.65569,9e-05,23.25294]
[1744076984979,61.92,80330.168,0.6,-0.65475,9e-05,23.27958]
[1744076986981,61.93,80323.6296,0.6,-0.65535,9e-05,23.26269]
[1744076990985,61.94,80316.6111,0.6,-0.65599,9e-05,23.24446]
[1744076991986,61.94,80311.4102,0.6,-0.65647,9e-05,23.23057]
[1744076992987,61.94,80301.507,0.6,-0.6574,9e-05,23.20401]
[1744076997992,61.94,80300.6156,0.6,-0.65748,9e-05,23.20186]
[1744076998993,61.94,80296.0798,0.6,-0.6579,9e-05,23.18965]
[1744077003998,61.95,80295.4881,0.6,-0.65795,9e-05,23.18819]
[1744077007001,61.95,80309.2224,0.6,-0.65666,9e-05,23.2252]
[1744077008002,61.95,80314.7888,0.6,-0.65614,9e-05,23.24011]
[1744077010004,61.95,80327.6655,0.6,-0.65491,9e-05,23.27479]
[1744077011005,61.95,80331.4279,0.6,-0.65455,9e-05,23.28492]
[1744077012009,61.96,80338.8894,0.6,-0.65384,9e-05,23.30484]
[1744077013010,61.96,80345.116,0.6,-0.65325,9e-05,23.32146]
[1744077013819,61.96,80345.116,0.6,-0.65325,9e-05,23.32146]
[1744077014011,61.96,80352.5062,0.6,-0.65255,9e-05,23.34103]
[1744077016013,61.96,80364.2525,0.6,-0.65143,9e-05,23.372]
[1744077017014,61.96,80368.5943,0.6,-0.65102,9e-05,23.3834]
[1744077017624,61.96,80368.5943,0.6,-0.65102,9e-05,23.3834]
[1744077020017,61.99,80378.6234,0.6,-0.65,9e-05,23.41116]
[1744077020043,61.99,80378.6234,0.6,-0.65,9e-05,23.41116]
[1744077020048,61.99,80378.6234,0.6,-0.65,9e-05,23.41116]
[1744077020854,61.99,80378.6234,0.6,-0.65,9e-05,23.41116]
[1744077020957,61.99,80378.6234,0.6,-0.64999,9e-05,23.41141]
[1744077022019,62.0,80392.4057,0.6,-0.64869,9e-05,23.44714]
[1744077023020,62.0,80401.8168,0.6,-0.64778,9e-05,23.47167]
[1744077025022,62.01,80413.2676,0.6,-0.64668,9e-05,23.5012]
[1744077025911,62.01,80413.2676,0.6,-0.64668,9e-05,23.5012]
[1744077025951,62.01,80413.2676,0.6,-0.64668,9e-05,23.50122]
[1744077027024,62.02,80417.701,0.6,-0.64623,9e-05,23.51324]
[1744077027372,61.99,80417.701,0.6,-0.6463,9e-05,23.51157]
[1744077029026,61.96,80434.1123,0.6,-0.64481,0.0001,23.55149]
[1744077029484,61.96,80434.1123,0.6,-0.64481,0.0001,23.55149]
[1744077029596,61.94,80434.1123,0.6,-0.64487,0.0001,23.55028]
[1744077031028,61.93,80447.4695,0.6,-0.64366,0.0001,23.57888]
[1744077031401,61.93,80447.4695,0.6,-0.64366,0.0001,23.57888]
[1744077032034,61.93,80454.4044,0.6,-0.64299,0.0001,23.59633]
[1744077033034,61.93,80461.2192,0.6,-0.64234,0.0001,23.61333]
[1744077034035,61.93,80472.5625,0.6,-0.64126,0.0001,23.64149]
[1744077036435,61.92,80477.7494,0.6,-0.64079,0.0001,23.65388]
[1744077038449,61.91,80481.4131,0.6,-0.64047,0.0001,23.66216]
[1744077040463,61.89,80485.2997,0.6,-0.64014,0.0001,23.67086]
[1744077041470,61.88,80489.1652,0.6,-0.63979,0.0001,23.67985]
[1744077042478,61.88,80492.7968,0.6,-0.63945,0.0001,23.68873]
[1744077044492,61.88,80485.7498,0.6,-0.64012,0.0001,23.67132]
[1744077048520,61.87,80480.942,0.6,-0.64062,0.0001,23.65867]
[1744077050285,61.86,80478.4465,0.6,-0.64086,0.0001,23.65248]
[1744077050835,61.86,80478.4465,0.6,-0.64086,0.0001,23.65248]
[1744077050980,61.86,80478.4465,0.6,-0.64086,0.0001,23.65248]
[1744077052053,61.86,80468.6419,0.6,-0.6418,0.0001,23.62812]
[1744077053556,61.86,80459.4734,0.6,-0.64267,0.0001,23.60528]
[1744077057326,61.86,80459.6641,0.6,-0.64265,0.0001,23.60572]
[1744077057714,61.86,80459.6641,0.6,-0.64265,0.0001,23.60572]
[1744077058007,61.86,80459.6641,0.6,-0.64265,0.0001,23.60572]
[1744077058042,61.86,80459.6641,0.6,-0.64265,0.0001,23.60572]
[1744077059598,61.86,80471.5774,0.6,-0.64152,0.0001,23.63537]
[1744077060197,61.86,80471.5774,0.6,-0.64152,0.0001,23.63537]
[1744077060519,61.86,80471.5774,0.6,-0.64152,0.0001,23.63537]
[1744077061612,61.86,80467.4228,0.6,-0.64192,0.0001,23.625]
[1744077062312,61.86,80467.4228,0.6,-0.64192,0.0001,23.625]
[1744077062619,61.86,80467.4228,0.6,-0.64192,0.0001,23.62499]
[1744077064633,61.86,80462.4899,0.6,-0.64239,0.0001,23.61267]
[1744077066647,61.85,80458.5878,0.6,-0.64278,0.0001,23.60235]
[1744077067952,61.85,80458.5878,0.6,-0.64278,0.0001,23.60235]
[1744077067979,61.84,80458.5878,0.6,-0.64281,0.0001,23.60185]
[1744077069570,61.84,80459.0198,0.6,-0.64277,0.0001,23.60293]
[1744077070072,61.84,80466.285,0.6,-0.64207,0.0001,23.62106]
[1744077070675,61.84,80466.285,0.6,-0.64207,0.0001,23.62103]
[1744077071682,61.84,80480.9476,0.6,-0.64068,0.0001,23.65739]
[1744077074703,61.84,80489.9913,0.6,-0.63981,0.0001,23.67961]
[1744077075262,61.84,80489.9913,0.6,-0.63981,0.0001,23.67961]
[1744077075420,61.84,80489.9913,0.6,-0.63981,0.0001,23.67961]
[1744077075461,61.84,80489.9913,0.6,-0.63981,0.0001,23.67961]
[1744077075955,61.84,80489.9913,0.6,-0.63981,0.0001,23.67961]
[1744077076059,61.84,80489.9913,0.6,-0.63982,0.0001,23.67957]
[1744077076167,61.84,80489.9913,0.6,-0.63982,0.0001,23.67957]
[1744077077080,61.84,80500.9235,0.6,-0.63877,0.0001,23.70632]
[1744077077729,61.84,80500.9235,0.6,-0.63878,0.0001,23.70621]
[1744077078736,61.83,80532.6176,0.6,-0.63575,0.0001,23.78296]
[1744077080750,61.83,80525.3457,0.6,-0.63645,0.0001,23.76525]
[1744077081757,61.83,80530.1925,0.6,-0.63599,0.0001,23.77684]
[1744077083771,61.83,80525.4549,0.6,-0.63645,0.0001,23.76523]
[1744077086796,61.82,80530.247,0.6,-0.63601,0.0001,23.77648]
[1744077087803,61.82,80536.0817,0.6,-0.63545,0.0001,23.7904]
[1744077088692,61.82,80536.0817,0.6,-0.63545,0.0001,23.7904]
[1744077088810,61.82,80536.0817,0.6,-0.63546,0.0001,23.7903]
[1744077089435,61.82,80536.0817,0.6,-0.63546,0.0001,23.7903]
[1744077089817,61.82,80536.0817,0.6,-0.63546,0.0001,23.79026]
[1744077090824,61.81,80523.9373,0.6,-0.63663,0.0001,23.76092]
[1744077092937,61.81,80525.7596,0.6,-0.63648,0.0001,23.76105]
[1744077093022,61.81,80525.7596,0.6,-0.63649,0.0001,23.76095]
[1744077094856,61.8,80523.7602,0.6,-0.6367,0.0001,23.75568]
[1744077095863,61.8,80503.5034,0.6,-0.63864,0.0001,23.70635]
[1744077097809,61.8,80503.5034,0.6,-0.63865,0.0001,23.70628]
[1744077097877,61.8,80503.5034,0.6,-0.63865,0.0001,23.70623]
[1744077099432,61.8,80501.9027,0.6,-0.6388,0.0001,23.70227]
[1744077099911,61.8,80501.9027,0.6,-0.63881,0.0001,23.70224]
[1744077100899,61.8,80489.2792,0.6,-0.64002,0.0001,23.67119]
[1744077101906,61.8,80495.9406,0.6,-0.63938,0.0001,23.68752]
[1744077102913,61.79,80503.3238,0.6,-0.63868,0.0001,23.70556]
[1744077104927,61.79,80496.5174,0.6,-0.63933,0.0001,23.68879]
[1744077109962,61.78,80499.5314,0.6,-0.63907,0.0001,23.69557]
[1744077110969,61.78,80494.6288,0.6,-0.63954,0.0001,23.68349]
[1744077112983,61.78,80500.1831,0.6,-0.63901,0.0001,23.69702]
[1744077118020,61.77,80497.5071,0.6,-0.63928,0.0001,23.69023]
[1744077123056,61.76,80494.082,0.6,-0.63964,0.0001,23.68122]
[1744077124063,61.76,80505.0304,0.6,-0.63859,0.0001,23.70803]
[1744077125070,61.77,80518.7744,0.6,-0.63726,0.0001,23.74177]
[1744077126077,61.77,80522.4367,0.6,-0.6369,0.0001,23.75089]
[1744077126271,61.77,80522.4367,0.6,-0.6369,0.0001,23.75089]
[1744077127007,61.77,80522.4367,0.6,-0.6369,0.0001,23.75089]
[1744077129098,61.77,80519.8267,0.6,-0.63715,0.0001,23.74443]
[1744077130106,61.77,80505.5483,0.6,-0.63852,0.0001,23.70961]
[1744077132120,61.77,80494.9411,0.6,-0.63954,0.0001,23.68352]
[1744077133127,61.77,80498.8524,0.6,-0.63917,0.0001,23.69306]
[1744077134134,61.76,80507.2802,0.6,-0.63837,0.0001,23.71363]
[1744077135141,61.76,80513.9611,0.6,-0.63773,0.0001,23.72986]
[1744077138147,61.74,80510.032,0.6,-0.63816,0.0001,23.71901]
[1744077139148,61.73,80505.0851,0.6,-0.63866,0.0001,23.70639]
[1744077141150,61.71,80500.1828,0.6,-0.63917,0.0001,23.69344]
[1744077143152,61.71,80508.519,0.6,-0.63838,0.0001,23.71376]
[1744077144153,61.71,80513.1998,0.6,-0.63793,0.0001,23.72513]
[1744077145376,61.71,80511.8968,0.6,-0.63806,0.0001,23.72189]
[1744077146138,61.71,80511.8968,0.6,-0.63806,0.0001,23.72189]
[1744077146155,61.71,80507.8253,0.6,-0.63845,0.0001,23.71189]
[1744077146583,61.71,80507.8253,0.6,-0.63845,0.0001,23.71189]
[1744077146603,61.71,80507.8253,0.6,-0.63846,0.0001,23.71183]
[1744077148458,61.71,80507.8253,0.6,-0.63846,0.0001,23.71181]
[1744077149159,61.71,80521.1277,0.6,-0.63718,0.0001,23.74424]
[1744077149244,61.71,80521.1277,0.6,-0.63718,0.0001,23.74424]
[1744077150161,61.71,80530.9328,0.6,-0.63623,0.0001,23.76808]
[1744077151162,61.71,80539.9498,0.6,-0.63539,0.0001,23.78563]
[1744077151648,61.71,80539.9498,0.6,-0.63539,0.0001,23.78563]
[1744077151719,61.71,80539.9498,0.6,-0.63539,0.0001,23.78563]
[1744077153164,61.71,80528.0668,0.6,-0.63653,0.0001,23.75698]
[1744077154165,61.71,80517.7578,0.6,-0.63752,0.0001,23.73199]
[1744077155166,61.71,80512.1131,0.6,-0.63806,0.0001,23.71821]
[1744077157168,61.71,80502.2229,0.6,-0.63902,0.0001,23.69395]
[1744077159170,61.71,80509.9905,0.6,-0.63828,0.0001,23.71286]
[1744077161172,61.7,80504.7166,0.6,-0.63879,0.0001,23.69985]
[1744077162340,61.7,80499.6641,0.6,-0.63927,0.0001,23.68737]
[1744077163819,61.7,80499.6641,0.6,-0.63927,0.0001,23.68737]
[1744077163826,61.7,80499.6641,0.6,-0.63927,0.0001,23.68737]
[1744077164198,61.7,80499.6641,0.6,-0.63927,0.0001,23.68737]
[1744077163862,61.7,80499.6641,0.6,-0.63928,0.0001,23.68734]
[1744077164929,61.7,80499.6641,0.6,-0.63928,0.0001,23.68734]
[1744077164988,61.7,80499.6641,0.6,-0.63928,0.0001,23.68734]
[1744077165870,61.7,80499.6641,0.6,-0.63928,0.0001,23.68734]
[1744077166177,61.7,80500.2129,0.6,-0.63922,0.0001,23.68864]
[1744077167178,61.7,80593.1549,0.6,-0.63028,0.0001,23.91118]
[1744077167540,61.7,80593.1549,0.6,-0.63028,0.0001,23.91118]
[1744077168179,61.7,80580.8497,0.6,-0.63147,0.0001,23.8824]
[1744077173184,61.7,80581.8558,0.6,-0.63137,0.0001,23.88482]
[1744077174185,61.7,80578.169,0.6,-0.63172,0.0001,23.87618]
[1744077175791,61.7,80579.1314,0.6,-0.63163,0.0001,23.87845]
[1744077175891,61.7,80579.1314,0.6,-0.63163,0.0001,23.87845]
[1744077177059,61.7,80579.1314,0.6,-0.63163,0.0001,23.87845]
[1744077177188,61.7,80593.6185,0.6,-0.63023,0.0001,23.91236]
[1744077177922,61.7,80593.6185,0.6,-0.63023,0.0001,23.91236]
[1744077178189,61.7,80587.7878,0.6,-0.63079,0.0001,23.89875]
[1744077179190,61.7,80583.8378,0.6,-0.63117,0.0001,23.88951]
[1744077184195,61.7,80587.8195,0.6,-0.63079,0.0001,23.89886]
[1744077189200,61.7,80582.025,0.6,-0.63135,0.0001,23.88531]
[1744077194230,61.71,80581.279,0.6,-0.63142,0.0001,23.8836]
[1744077196213,61.71,80566.2731,0.6,-0.63286,0.0001,23.8483]
[1744077198230,61.71,80566.2731,0.6,-0.63284,0.0001,23.84867]
[1744077199216,61.72,80554.3955,0.6,-0.63398,0.0001,23.82055]
[1744077200150,61.72,80554.3955,0.6,-0.63398,0.0001,23.82055]
[1744077200206,61.72,80554.3955,0.6,-0.63398,0.0001,23.82055]
[1744077201218,61.72,80538.39,0.6,-0.63552,0.0001,23.78224]
[1744077203220,61.72,80527.3034,0.6,-0.63659,0.0001,23.7555]
[1744077203448,61.72,80527.3034,0.6,-0.63659,0.0001,23.7555]
[1744077205643,61.72,80516.5345,0.6,-0.63762,0.0001,23.72933]
[1744077207224,61.71,80509.0476,0.6,-0.63835,0.0001,23.71101]
[1744077208194,61.71,80509.0476,0.6,-0.63835,0.0001,23.71101]
[1744077208664,61.71,80509.0476,0.6,-0.63835,0.0001,23.71099]
[1744077209518,61.71,80509.0476,0.6,-0.63835,0.0001,23.71099]
[1744077210227,61.71,80495.4184,0.6,-0.63966,0.0001,23.67752]
[1744077210678,61.71,80495.4184,0.6,-0.63965,0.0001,23.67753]
[1744077212229,61.71,80465.0945,0.6,-0.64258,0.0001,23.59811]
[1744077212425,61.71,80465.0945,0.6,-0.64258,0.0001,23.59811]
[1744077213108,61.71,80465.0945,0.6,-0.64258,0.0001,23.59811]
[1744077215809,61.71,80467.9127,0.6,-0.64231,0.0001,23.60518]
[1744077215824,61.71,80467.9127,0.6,-0.64231,0.0001,23.60519]
[1744077217236,61.71,80476.5572,0.6,-0.64148,0.0001,23.62675]
[1744077218111,61.71,80476.5572,0.6,-0.64148,0.0001,23.62675]
[1744077218236,61.71,80482.1063,0.6,-0.64095,0.0001,23.64052]
[1744077221239,61.71,80491.864,0.6,-0.64002,0.0001,23.6646]
[1744077223843,61.71,80491.864,0.6,-0.64002,0.0001,23.66457]
[1744077224242,61.71,80492.6394,0.6,-0.63995,0.0001,23.66641]
[1744077224693,61.71,80492.6394,0.6,-0.63995,0.0001,23.66641]
[1744077225243,61.71,80488.381,0.6,-0.64036,0.0001,23.65587]
[1744077226244,61.71,80497.9704,0.6,-0.63944,0.0001,23.67948]
[1744077228246,61.71,80503.0027,0.6,-0.63896,0.0001,23.69176]
[1744077230248,61.71,80495.0557,0.6,-0.63973,0.0001,23.67214]
[1744077231249,61.71,80498.9451,0.6,-0.63936,0.0001,23.68168]
[1744077235253,61.7,80491.9128,0.6,-0.64005,0.0001,23.66392]
[1744077236367,61.7,80491.9128,0.6,-0.64005,0.0001,23.66392]
[1744077236864,61.69,80491.9128,0.6,-0.64006,0.0001,23.66361]
[1744077237994,61.69,80491.9128,0.6,-0.64006,0.0001,23.66361]
[1744077238057,61.69,80491.9128,0.6,-0.64006,0.0001,23.6636]
[1744077239257,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077239353,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077240039,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077240154,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077240243,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077240444,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077240893,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077241771,61.69,80469.16,0.6,-0.64224,0.0001,23.6071]
[1744077242264,61.69,80538.3633,0.6,-0.6356,0.0001,23.77684]
[1744077242907,61.7,80538.3633,0.6,-0.63559,0.0001,23.77701]
[1744077244922,61.7,80554.5258,0.6,-0.63403,0.0001,23.81589]
[1744077246936,61.7,80565.7113,0.6,-0.63295,0.0001,23.8425]
[1744077247943,61.7,80570.7713,0.6,-0.63246,0.0001,23.8545]
[1744077248950,61.7,80574.3714,0.6,-0.63211,0.0001,23.86301]
[1744077251971,61.7,80566.6306,0.6,-0.63286,0.0001,23.8447]
[1744077256000,61.7,80561.5813,0.6,-0.63334,0.0001,23.83288]
[1744077259021,61.71,80552.7758,0.6,-0.63418,0.0001,23.81209]
[1744077260028,61.71,80549.1265,0.6,-0.63453,0.0001,23.80344]
[1744077262684,61.71,80548.0964,0.6,-0.63462,0.0001,23.80111]
[1744077263049,61.71,80548.0964,0.6,-0.63462,0.0001,23.80116]
[1744077265070,61.71,80551.2888,0.6,-0.63431,0.0001,23.80882]
[1744077265171,61.71,80551.2888,0.6,-0.63431,0.0001,23.80885]
[1744077267078,61.71,80532.527,0.6,-0.63611,0.0001,23.76387]
[1744077269092,61.71,80527.0892,0.6,-0.63664,0.0001,23.75074]
[1744077269988,61.71,80527.0892,0.6,-0.63664,0.0001,23.75074]
[1744077270074,61.71,80527.0892,0.6,-0.63664,0.0001,23.75074]
[1744077270090,61.71,80527.0892,0.6,-0.63664,0.0001,23.75074]
[1744077270103,61.72,80527.0892,0.6,-0.63663,0.0001,23.75076]
[1744077270889,61.72,80527.0892,0.6,-0.63663,0.0001,23.75076]
[1744077271249,61.72,80527.0892,0.6,-0.63663,0.0001,23.75076]
[1744077271304,61.72,80527.2113,0.6,-0.63665,0.0001,23.74689]
[1744077271663,61.72,80527.2113,0.6,-0.63665,0.0001,23.74689]
[1744077272115,61.72,80527.2113,0.6,-0.63664,0.0001,23.74697]
[1744077273122,61.72,80580.3518,0.6,-0.63152,0.0001,23.87369]
[1744077274129,61.72,80587.9574,0.6,-0.63079,0.0001,23.89151]
[1744077276362,61.72,80587.9574,0.6,-0.63079,0.0001,23.89151]
[1744077277150,61.72,80588.3499,0.6,-0.63075,0.0001,23.89243]
[1744077279164,61.72,80599.0795,0.6,-0.62972,0.0001,23.91739]
[1744077283196,61.71,80622.4686,0.6,-0.62746,0.0001,23.97116]
[1744077283408,61.71,80622.4686,0.6,-0.62746,0.0001,23.97116]
[1744077284199,61.71,80622.4686,0.6,-0.62747,0.0001,23.97113]
[1744077285206,61.71,80614.3749,0.6,-0.62825,0.0001,23.95252]
[1744077286213,61.71,80606.7986,0.6,-0.62898,0.0001,23.93502]
[1744077287214,61.71,80606.7986,0.6,-0.62898,0.0001,23.93502]
[1744077287220,61.71,80606.7986,0.6,-0.62899,0.0001,23.935]
[1744077288227,61.71,80602.4332,0.6,-0.62941,0.0001,23.9249]
[1744077289234,61.71,80596.8609,0.6,-0.62995,0.0001,23.91196]
[1744077289974,61.71,80596.8609,0.6,-0.62995,0.0001,23.91196]
[1744077290233,61.71,80596.8609,0.6,-0.62995,0.0001,23.91196]
[1744077290246,61.71,80596.8609,0.6,-0.62994,0.0001,23.91196]
[1744077290461,61.71,80596.8609,0.6,-0.62994,0.0001,23.91196]
[1744077290504,61.71,80596.8609,0.6,-0.62994,0.0001,23.91196]
[1744077291253,61.71,80596.8609,0.6,-0.62995,0.0001,23.91194]
[1744077291863,61.71,80596.8609,0.6,-0.62995,0.0001,23.91194]
[1744077292260,61.71,80596.8609,0.6,-0.62995,0.0001,23.9119]
[1744077293267,61.71,80618.7423,0.6,-0.62783,0.0001,23.96243]
[1744077296288,61.71,80623.0785,0.6,-0.62742,0.0001,23.97225]
[1744077298928,61.7,80622.1001,0.6,-0.62752,0.0001,23.96991]
[1744077299309,61.7,80622.1001,0.6,-0.62752,0.0001,23.96987]
[1744077300276,61.7,80622.1001,0.6,-0.62752,0.0001,23.96987]
[1744077300332,61.7,80607.0918,0.6,-0.62898,0.0001,23.93529]
[1744077302333,61.7,80607.0918,0.6,-0.62897,0.0001,23.9353]
[1744077303335,61.7,80581.4169,0.6,-0.63145,0.0001,23.87548]
[1744077307025,61.7,80582.8806,0.6,-0.63131,0.0001,23.87895]
[1744077307126,61.7,80582.8806,0.6,-0.63131,0.0001,23.87896]
[1744077308160,61.7,80582.8806,0.6,-0.63131,0.0001,23.87896]
[1744077308260,61.7,80582.8806,0.6,-0.63131,0.0001,23.87896]
[1744077310342,61.7,80603.6108,0.6,-0.62931,0.0001,23.92726]
[1744077311343,61.7,80608.5793,0.6,-0.62883,0.0001,23.93873]
[1744077312344,61.7,80615.7594,0.6,-0.62814,0.0001,23.95525]
[1744077313345,61.71,80625.9909,0.6,-0.62714,0.0001,23.9789]
[1744077314346,61.71,80622.1103,0.6,-0.62751,0.0001,23.97018]
[1744077319351,61.71,80620.8949,0.6,-0.62763,0.0001,23.96738]
[1744077320352,61.71,80625.3865,0.6,-0.62719,0.0001,23.97762]
[1744077322354,61.71,80631.1459,0.6,-0.62664,0.0001,23.99068]
[1744077326918,61.7,80632.3867,0.6,-0.62653,0.0001,23.99337]
[1744077326974,61.7,80632.3867,0.6,-0.62653,0.0001,23.99337]
[1744077327412,61.7,80632.3867,0.6,-0.62653,0.0001,23.99337]
[1744077327136,61.7,80632.3867,0.6,-0.62653,0.0001,23.99337]
[1744077328325,61.7,80632.3867,0.6,-0.62653,0.0001,23.99337]
[1744077328362,61.7,80626.3752,0.6,-0.62711,0.0001,23.97965]
[1744077328659,61.7,80626.3752,0.6,-0.62711,0.0001,23.97965]
[1744077329363,61.7,80664.4786,0.6,-0.62342,0.0001,24.06572]
[1744077330500,61.7,80663.3017,0.6,-0.62353,0.0001,24.0631]
[1744077332392,61.7,80662.0257,0.6,-0.62367,0.0001,24.05613]
[1744077333370,61.7,80662.1674,0.6,-0.62366,0.0001,24.05649]
[1744077334371,61.7,80666.5137,0.6,-0.62324,0.0001,24.06621]
[1744077336374,61.7,80670.3776,0.6,-0.62286,0.0001,24.07483]
[1744077336509,61.7,80670.3776,0.6,-0.62286,0.0001,24.07483]
[1744077336999,61.7,80670.3776,0.6,-0.62286,0.0001,24.07483]
[1744077338375,61.7,80698.2171,0.6,-0.62015,0.0001,24.13626]
[1744077338682,61.7,80698.2171,0.6,-0.62015,0.0001,24.13626]
[1744077339376,61.7,80692.3664,0.6,-0.62072,0.0001,24.12346]
[1744077340377,61.71,80682.7971,0.6,-0.62165,0.0001,24.10242]
[1744077345382,61.71,80680.7964,0.6,-0.62184,0.0001,24.09815]
[1744077346383,61.71,80676.7294,0.6,-0.62223,0.0001,24.08918]
[1744077351388,61.71,80678.2407,0.6,-0.62207,0.0001,24.09269]
[1744077352035,61.71,80678.2407,0.6,-0.62207,0.0001,24.09269]
[1744077352053,61.71,80678.2407,0.6,-0.62207,0.0001,24.09272]
[1744077353391,61.71,80685.2122,0.6,-0.62139,0.0001,24.10814]
[1744077355393,61.72,80690.7744,0.6,-0.62084,0.0001,24.12069]
[1744077360399,61.74,80692.3582,0.6,-0.62065,0.0001,24.12482]
[1744077361324,61.74,80692.3582,0.6,-0.62065,0.0001,24.12482]
[1744077361846,61.74,80692.3582,0.6,-0.62065,0.0001,24.12482]
[1744077363402,61.73,80709.8044,0.6,-0.61896,0.0001,24.16269]
[1744077364891,61.73,80707.4583,0.6,-0.61919,0.0001,24.15759]
[1744077365404,61.73,80695.9036,0.6,-0.62031,0.0001,24.13241]
[1744077366085,61.73,80695.9036,0.6,-0.62031,0.0001,24.13241]
[1744077366212,61.73,80695.9036,0.6,-0.62031,0.0001,24.13241]
[1744077366405,61.73,80689.7035,0.6,-0.62092,0.0001,24.11884]
[1744077367406,61.73,80684.938,0.6,-0.62138,0.0001,24.10837]
[1744077368407,61.74,80679.1078,0.6,-0.62193,0.0001,24.09579]
[1744077368822,61.74,80679.1078,0.6,-0.62193,0.0001,24.09579]
[1744077369406,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077369648,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077369787,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077369949,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077370244,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077370276,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077370622,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077370699,61.75,80679.1078,0.6,-0.62191,0.0001,24.09617]
[1744077370960,61.75,80679.1078,0.6,-0.62191,0.0001,24.09623]
[1744077371581,61.75,80679.1078,0.6,-0.62191,0.0001,24.09623]
[1744077371932,61.75,80679.1078,0.6,-0.62191,0.0001,24.09623]
[1744077372411,61.75,80691.4616,0.6,-0.62071,0.0001,24.12345]
[1744077373412,61.75,80685.2531,0.6,-0.62131,0.0001,24.10983]
[1744077375414,61.75,80691.5253,0.6,-0.6207,0.0001,24.12364]
[1744077376628,61.75,80689.4591,0.6,-0.62089,0.0001,24.11923]
[1744077377055,61.75,80689.4591,0.6,-0.62089,0.0001,24.11923]
[1744077377416,61.76,80681.3312,0.6,-0.62167,0.0001,24.10157]
[1744077377670,61.76,80681.3312,0.6,-0.62167,0.0001,24.10157]
[1744077377918,61.76,80681.3312,0.6,-0.62167,0.0001,24.10157]
[1744077378164,61.76,80681.3312,0.6,-0.62167,0.0001,24.10157]
[1744077378184,61.76,80681.3312,0.6,-0.62167,0.0001,24.10157]
[1744077378276,61.76,80681.3312,0.6,-0.62167,0.0001,24.10157]
[1744077378417,61.76,80677.509,0.6,-0.62204,0.0001,24.09316]
[1744077378652,61.76,80677.509,0.6,-0.62204,0.0001,24.09316]
[1744077378938,61.76,80677.509,0.6,-0.62204,0.0001,24.09316]
[1744077379418,61.76,80692.6798,0.6,-0.62057,0.0001,24.12656]
[1744077384063,61.76,80694.2219,0.6,-0.62041,0.0001,24.12996]
[1744077384293,61.76,80694.2219,0.6,-0.62041,0.0001,24.12996]
[1744077384377,61.76,80694.2219,0.6,-0.62041,0.0001,24.12996]
[1744077384424,61.76,80690.1696,0.6,-0.62081,0.0001,24.12109]
[1744077385209,61.76,80690.1696,0.6,-0.62081,0.0001,24.12109]
[1744077385282,61.76,80690.1696,0.6,-0.62081,0.0001,24.12109]
[1744077385649,61.76,80690.1696,0.6,-0.62081,0.0001,24.12109]
[1744077386425,61.76,80690.1696,0.6,-0.6208,0.0001,24.12117]
[1744077386514,61.76,80690.1696,0.6,-0.6208,0.0001,24.12117]
[1744077386961,61.76,80690.1696,0.6,-0.6208,0.0001,24.12118]
[1744077388427,61.77,80750.5919,0.6,-0.61491,0.0001,24.25145]
[1744077393432,61.78,80748.7713,0.6,-0.61507,0.0001,24.24403]
[1744077396646,61.79,80746.0321,0.6,-0.61533,0.0001,24.23844]
[1744077397005,61.79,80746.0321,0.6,-0.61533,0.0001,24.23844]
[1744077398437,61.79,80728.5557,0.6,-0.61703,0.0001,24.20135]
[1744077400617,61.79,80731.2057,0.6,-0.61677,0.0001,24.20705]
[1744077401440,61.79,80718.5294,0.6,-0.618,0.0001,24.17991]
[1744077402441,61.79,80713.0724,0.6,-0.61853,0.0001,24.16819]
[1744077403212,61.79,80713.0724,0.6,-0.61853,0.0001,24.16819]
[1744077406651,61.79,80708.5544,0.6,-0.61897,0.0001,24.15835]
[1744077411450,61.79,80697.4565,0.6,-0.62005,0.0001,24.13423]
[1744077411649,61.79,80697.4565,0.6,-0.62005,0.0001,24.13423]
[1744077412113,61.79,80697.4565,0.6,-0.62005,0.0001,24.13423]
[1744077413452,61.79,80685.0925,0.6,-0.62125,0.0001,24.10717]
[1744077415454,61.79,80690.5979,0.6,-0.62072,0.0001,24.11927]
[1744077418457,61.79,80685.96,0.6,-0.62117,0.0001,24.10912]
[1744077423466,61.8,80688.3514,0.6,-0.62093,0.0001,24.11449]
[1744077424986,61.8,80689.4545,0.6,-0.62082,0.0001,24.11696]
[1744077425204,61.8,80689.4545,0.6,-0.62082,0.0001,24.11696]
[1744077426469,61.8,80697.4522,0.6,-0.62004,0.0001,24.13455]
[1744077428471,61.8,80689.5621,0.6,-0.6208,0.0001,24.11739]
[1744077429040,61.8,80689.5621,0.6,-0.6208,0.0001,24.11739]
[1744077429472,61.8,80682.4298,0.6,-0.62149,0.0001,24.10177]
[1744077434477,61.83,80681.4429,0.6,-0.62153,0.0001,24.10061]
[1744077436479,61.85,80670.2045,0.6,-0.62258,0.0001,24.07667]
[1744077436899,61.85,80670.2045,0.6,-0.62258,0.0001,24.07667]
[1744077437289,61.85,80670.2045,0.6,-0.62258,0.0001,24.07667]
[1744077437679,61.85,80670.2045,0.6,-0.62258,0.0001,24.07667]
[1744077438481,61.86,80664.4236,0.6,-0.6231,0.0001,24.06454]
[1744077440483,61.87,80654.1813,0.6,-0.62409,0.0001,24.0418]
[1744077441484,61.88,80660.1583,0.6,-0.62349,0.0001,24.05558]
[1744077444487,61.89,80655.1421,0.6,-0.62395,0.0001,24.04487]
[1744077446489,61.89,80650.8097,0.6,-0.62436,0.0001,24.03528]
[1744077447490,61.89,80639.7267,0.6,-0.62543,0.0001,24.01043]
[1744077448244,61.89,80639.7267,0.6,-0.62543,0.0001,24.01043]
[1744077448491,61.89,80634.6944,0.6,-0.62591,0.0001,23.99914]
[1744077450493,61.9,80627.9896,0.6,-0.62655,0.0001,23.98409]
[1744077451494,61.9,80615.0766,0.6,-0.62782,0.0001,23.9506]
[1744077456499,61.91,80621.3136,0.6,-0.6272,0.0001,23.96527]
[1744077457500,61.91,80617.0774,0.6,-0.6276,0.0001,23.95569]
[1744077457716,61.91,80617.0774,0.6,-0.6276,0.0001,23.95569]
[1744077458501,61.91,80614.469,0.6,-0.62785,0.0001,23.94982]
[1744077459868,61.91,80612.739,0.6,-0.62801,0.0001,23.9459]
[1744077460503,61.91,80602.8036,0.6,-0.62897,0.0001,23.92305]
[1744077463506,61.92,80609.9452,0.6,-0.62827,0.0001,23.93965]
[1744077466996,61.92,80611.0699,0.6,-0.62815,0.0001,23.94255]
[1744077467499,61.92,80611.0699,0.6,-0.62815,0.0001,23.94255]
[1744077469512,61.93,80620.9132,0.6,-0.62718,0.0001,23.96538]
[1744077474517,61.94,80623.0473,0.6,-0.62696,0.0001,23.97071]
[1744077479975,61.95,80623.3905,0.6,-0.6269,0.0001,23.97186]
[1744077480019,61.95,80623.3905,0.6,-0.6269,0.0001,23.97195]
[1744077481525,61.95,80649.3,0.6,-0.62439,0.0001,24.03057]
[1744077481738,61.95,80649.3,0.6,-0.62439,0.0001,24.03057]
[1744077481974,61.95,80649.3,0.6,-0.62439,0.0001,24.03057]
[1744077483527,61.95,80655.6593,0.6,-0.62377,0.0001,24.04487]
[1744077484122,61.95,80655.6593,0.6,-0.62377,0.0001,24.04487]
[1744077484175,61.95,80655.6593,0.6,-0.62377,0.0001,24.04487]
[1744077486530,61.96,80660.7548,0.6,-0.62327,0.0001,24.05635]
[1744077486743,61.96,80660.7548,0.6,-0.62327,0.0001,24.05635]
[1744077487531,61.96,80659.2394,0.6,-0.62342,0.0001,24.05301]
[1744077488532,61.96,80654.7972,0.6,-0.62384,0.0001,24.04316]
[1744077489533,61.96,80659.0795,0.6,-0.62343,0.0001,24.05274]
[1744077491535,61.96,80655.2595,0.6,-0.62379,0.0001,24.04431]
[1744077496540,61.97,80642.4219,0.6,-0.62502,0.0001,24.01581]
[1744077498542,61.97,80657.4481,0.6,-0.62357,0.0001,24.04951]
[1744077501919,61.97,80660.2866,0.6,-0.62329,0.0001,24.05594]
[1744077502546,61.97,80661.7635,0.6,-0.62314,0.0001,24.05925]
[1744077507348,61.97,80663.3282,0.6,-0.62298,0.0001,24.06286]
[1744077507457,61.97,80663.3282,0.6,-0.62298,0.0001,24.06286]
[1744077508554,61.98,80659.5113,0.6,-0.62335,0.0001,24.05445]
[1744077513559,61.98,80658.9675,0.6,-0.62341,0.0001,24.04928]
[1744077514387,61.98,80658.9675,0.6,-0.62341,0.0001,24.04928]
[1744077514458,61.98,80658.9675,0.6,-0.62341,0.0001,24.04928]
[1744077514891,61.98,80658.9675,0.6,-0.62341,0.0001,24.04928]
[1744077515572,61.98,80659.2706,0.6,-0.62338,0.0001,24.04999]
[1744077516572,61.98,80667.98,0.6,-0.62254,0.0001,24.06933]
[1744077519465,61.98,80670.02,0.6,-0.62234,0.0001,24.07389]
[1744077519478,61.98,80670.02,0.6,-0.62234,0.0001,24.0739]
[1744077519876,61.98,80674.4924,0.6,-0.62191,0.0001,24.08377]
[1744077520883,61.98,80681.8917,0.6,-0.62119,0.0001,24.10004]
[1744077524911,61.98,80676.8618,0.6,-0.62167,0.0001,24.08903]
[1744077527932,61.99,80672.8364,0.6,-0.62206,0.0001,24.08022]
[1744077533036,61.99,80672.575,0.6,-0.62208,0.0001,24.07971]
[1744077533134,61.99,80672.575,0.6,-0.62208,0.0001,24.07973]
[1744077536995,61.99,80668.4473,0.6,-0.62247,0.0001,24.07088]
[1744077539009,62.0,80658.5196,0.6,-0.62342,0.0001,24.04894]
[1744077544047,62.0,80660.0628,0.6,-0.62327,0.0001,24.05255]
[1744077545054,62.0,80654.752,0.6,-0.62378,0.0001,24.04077]
[1744077545656,62.0,80654.752,0.6,-0.62378,0.0001,24.04077]
[1744077546529,62.0,80654.752,0.6,-0.62378,0.0001,24.04077]
[1744077546564,62.0,80654.752,0.6,-0.62378,0.0001,24.04077]
[1744077546603,62.0,80640.9089,0.6,-0.62511,0.0001,24.00984]
[1744077547955,62.0,80640.9089,0.6,-0.62511,0.0001,24.0099]
[1744077549932,62.0,80640.9089,0.6,-0.62511,0.0001,24.00996]
[1744077550067,62.0,80640.9089,0.6,-0.62511,0.0001,24.00996]
[1744077551096,62.01,80625.1527,0.6,-0.62662,0.0001,23.97445]
[1744077552103,62.01,80614.7427,0.6,-0.62762,0.0001,23.95081]
[1744077553514,62.01,80614.7427,0.6,-0.62762,0.0001,23.95081]
[1744077553540,62.01,80614.7427,0.6,-0.62762,0.0001,23.95084]
[1744077555692,62.01,80611.4204,0.6,-0.62794,0.0001,23.94332]
[1744077555847,62.01,80611.4204,0.6,-0.62794,0.0001,23.94332]
[1744077556129,62.01,80611.4204,0.6,-0.62794,0.0001,23.94332]
[1744077557613,62.01,80593.6997,0.6,-0.62965,0.0001,23.90253]
[1744077559152,62.01,80585.9574,0.6,-0.63039,0.0001,23.88456]
[1744077560159,62.01,80581.9981,0.6,-0.63077,0.0001,23.87534]
[1744077561166,62.01,80576.7681,0.6,-0.63128,0.0001,23.86316]
[1744077562173,62.01,80569.5489,0.6,-0.63197,0.0001,23.84626]
[1744077564187,62.01,80573.6774,0.6,-0.63157,0.0001,23.85593]
[1744077566746,62.01,80572.8428,0.6,-0.63165,0.0001,23.85398]
[1744077567556,62.01,80572.8428,0.6,-0.63165,0.0001,23.85398]
[1744077567623,62.01,80559.5821,0.6,-0.63293,0.0001,23.82284]
[1744077571236,62.01,80554.896,0.6,-0.6334,0.0001,23.80771]
[1744077575264,62.01,80560.1323,0.6,-0.63289,0.0001,23.82017]
[1744077579320,62.01,80560.9593,0.6,-0.63281,0.0001,23.82217]
[1744077579375,62.01,80560.9593,0.6,-0.63281,0.0001,23.82219]
[1744077582314,62.02,80552.0802,0.6,-0.63365,0.0001,23.8013]
[1744077587357,62.02,80547.5427,0.6,-0.63408,0.0001,23.79073]
[1744077592391,62.02,80552.079,0.6,-0.63364,0.0001,23.80166]
[1744077597426,62.03,80552.3353,0.6,-0.6336,0.0001,23.80243]
[1744077602614,62.03,80554.5684,0.6,-0.63339,0.0001,23.80782]
[1744077602662,62.03,80554.5777,0.6,-0.63338,0.0001,23.80787]
[1744077603104,62.03,80554.5777,0.6,-0.63338,0.0001,23.80787]
[1744077603750,62.03,80554.5777,0.6,-0.63338,0.0001,23.80787]
[1744077603476,62.03,80554.5777,0.6,-0.63338,0.0001,23.80787]
[1744077604190,62.03,80554.5777,0.6,-0.63338,0.0001,23.80787]
[1744077604664,62.03,80569.5424,0.6,-0.63195,0.0001,23.84312]
[1744077606494,62.03,80574.3717,0.6,-0.63148,0.0001,23.85442]
[1744077608627,62.03,80572.7494,0.6,-0.63164,0.0001,23.85062]
[1744077608635,62.03,80572.7494,0.6,-0.63164,0.0001,23.85062]
[1744077609615,62.03,80572.7494,0.6,-0.63164,0.0001,23.85062]
[1744077609672,62.03,80597.5025,0.6,-0.62926,0.0001,23.90812]
[1744077614875,62.03,80600.3264,0.6,-0.62898,0.0001,23.91474]
[1744077615562,62.03,80600.3264,0.6,-0.62898,0.0001,23.91474]
[1744077616167,62.03,80600.3264,0.6,-0.62898,0.0001,23.91474]
[1744077616569,62.03,80600.3264,0.6,-0.62898,0.0001,23.91474]
[1744077617576,62.03,80601.8818,0.6,-0.62883,0.0001,23.9183]
[1744077618583,62.03,80589.1942,0.6,-0.63005,0.0001,23.88899]
[1744077623618,62.03,80590.8035,0.6,-0.6299,0.0001,23.89264]
[1744077626690,62.03,80597.4144,0.6,-0.62927,0.0001,23.9079]
[1744077627341,62.03,80597.4144,0.6,-0.62927,0.0001,23.9079]
[1744077627646,62.03,80597.4144,0.6,-0.62926,0.0001,23.90796]
[1744077629184,62.03,80597.4144,0.6,-0.62926,0.0001,23.90802]
[1744077629660,62.03,80597.4144,0.6,-0.62926,0.0001,23.90803]
[1744077630667,62.03,80604.2114,0.6,-0.62861,0.0001,23.92368]
[1744077631675,62.03,80592.5414,0.6,-0.62975,0.0001,23.89261]
[1744077636700,62.03,80581.0438,0.6,-0.63086,0.0001,23.86582]
[1744077639703,62.03,80585.0785,0.6,-0.63048,0.0001,23.87517]
[1744077643707,62.03,80577.9886,0.6,-0.63116,0.0001,23.85861]
[1744077644708,62.03,80569.9625,0.6,-0.63193,0.0001,23.83985]
[1744077646482,62.03,80568.4387,0.6,-0.63208,0.0001,23.83629]
[1744077646587,62.03,80568.4387,0.6,-0.63208,0.0001,23.83629]
[1744077647711,62.03,80564.5395,0.6,-0.63245,0.0001,23.82715]
[1744077648624,62.03,80564.5395,0.6,-0.63245,0.0001,23.82715]
[1744077648712,62.03,80563.1234,0.6,-0.63259,0.0001,23.82383]
[1744077649164,62.03,80563.1234,0.6,-0.63259,0.0001,23.82383]
[1744077649713,62.03,80564.7165,0.6,-0.63243,0.0001,23.82759]
[1744077651715,62.03,80559.9066,0.6,-0.63289,0.0001,23.8163]
[1744077653717,62.03,80556.2805,0.6,-0.63324,0.0001,23.8078]
[1744077655719,62.03,80548.1398,0.6,-0.63402,0.0001,23.78859]
[1744077656254,62.03,80548.1398,0.6,-0.63402,0.0001,23.78859]
[1744077656720,62.03,80547.1137,0.6,-0.63411,0.0001,23.78619]
[1744077657721,62.03,80539.7283,0.6,-0.63482,0.0001,23.76867]
[1744077661725,62.04,80532.963,0.6,-0.63546,0.0001,23.75274]
[1744077666403,62.04,80531.6785,0.6,-0.63557,0.0001,23.74992]
[1744077667731,62.04,80524.5001,0.6,-0.63625,0.0001,23.73284]
[1744077670734,62.05,80531.7603,0.6,-0.63555,0.0001,23.75046]
[1744077673737,62.05,80528.0958,0.6,-0.63589,0.0001,23.74188]
[1744077675739,62.05,80534.6466,0.6,-0.63526,0.0001,23.75768]
[1744077676337,62.05,80534.6466,0.6,-0.63526,0.0001,23.75768]
[1744077676424,62.05,80534.6466,0.6,-0.63526,0.0001,23.75768]
[1744077676991,62.05,80534.6466,0.6,-0.63526,0.0001,23.75768]
[1744077676996,62.06,80534.6466,0.6,-0.63525,0.0001,23.75774]
[1744077678003,62.06,80532.6266,0.6,-0.63544,0.0001,23.75294]
[1744077679743,62.06,80568.8711,0.6,-0.63197,0.0001,23.83877]
[1744077680744,62.06,80575.3819,0.6,-0.63134,0.0001,23.85399]
[1744077682696,62.06,80575.3819,0.6,-0.63134,0.0001,23.85399]
[1744077682746,62.06,80577.7119,0.6,-0.63112,0.0001,23.85942]
[1744077683208,62.06,80577.7119,0.6,-0.63112,0.0001,23.85942]
[1744077683747,62.06,80578.3649,0.6,-0.63105,0.0001,23.86097]
[1744077685749,62.06,80567.4034,0.6,-0.63211,0.0001,23.83538]
[1744077686296,62.06,80567.4034,0.6,-0.63211,0.0001,23.83538]
[1744077686752,62.06,80562.4188,0.6,-0.63258,0.0001,23.82368]
[1744077688108,62.06,80562.4188,0.6,-0.63258,0.0001,23.82368]
[1744077688754,62.06,80540.5988,0.6,-0.63467,0.0001,23.77213]
[1744077689755,62.06,80531.1535,0.6,-0.63558,0.0001,23.74964]
[1744077694760,62.07,80509.3522,0.6,-0.63767,0.0001,23.69338]
[1744077698486,62.07,80510.5292,0.6,-0.63754,0.0001,23.69652]
[1744077698764,62.07,80510.9331,0.6,-0.6375,0.0001,23.69759]
[1744077698950,62.07,80510.9331,0.6,-0.6375,0.0001,23.69759]
[1744077699626,62.07,80510.9331,0.6,-0.6375,0.0001,23.69759]
[1744077700766,62.08,80496.6001,0.6,-0.63886,0.0001,23.663]
[1744077701575,62.08,80496.6001,0.6,-0.63886,0.0001,23.663]
[1744077701712,62.08,80496.6001,0.6,-0.63886,0.0001,23.663]
[1744077702344,62.08,80496.6001,0.6,-0.63886,0.0001,23.663]
[1744077702414,62.08,80496.6001,0.6,-0.63885,0.0001,23.66313]
[1744077703769,62.08,80483.771,0.6,-0.64007,0.0001,23.63189]
[1744077704171,62.08,80483.771,0.6,-0.64007,0.0001,23.63189]
[1744077704770,62.08,80492.1278,0.6,-0.63927,0.0001,23.65242]
[1744077706772,62.09,80502.4908,0.6,-0.63827,0.0001,23.67792]
[1744077707773,62.09,80506.3077,0.6,-0.6379,0.0001,23.68728]
[1744077709775,62.09,80510.713,0.6,-0.63747,0.0001,23.69814]
[1744077710992,62.1,80511.8368,0.6,-0.63736,0.0001,23.70095]
[1744077711777,62.1,80498.4376,0.6,-0.63864,0.0001,23.66847]
[1744077712124,62.1,80498.4376,0.6,-0.63864,0.0001,23.66847]
[1744077712778,62.1,80497.9145,0.6,-0.63868,0.0001,23.66734]
[1744077713779,62.1,80509.7937,0.6,-0.63754,0.0001,23.69627]
[1744077714780,62.1,80514.3859,0.6,-0.6371,0.0001,23.70745]
[1744077715781,62.1,80518.2336,0.6,-0.63673,0.0001,23.71681]
[1744077720211,62.11,80515.6396,0.6,-0.63696,0.0001,23.71088]
[1744077720316,62.11,80515.6396,0.6,-0.63696,0.0001,23.71088]
[1744077721496,62.11,80515.6396,0.6,-0.63696,0.0001,23.71088]
[1744077721602,62.11,80515.6396,0.6,-0.63696,0.0001,23.71094]
[1744077722261,62.11,80515.6396,0.6,-0.63696,0.0001,23.71094]
[1744077722788,62.11,80546.5216,0.6,-0.634,0.0001,23.78485]
[1744077723391,62.11,80546.5216,0.6,-0.634,0.0001,23.78485]
[1744077723493,62.11,80546.5216,0.6,-0.634,0.0001,23.78485]
[1744077724791,62.11,80557.103,0.6,-0.63298,0.0001,23.80989]
[1744077725792,62.11,80564.9314,0.6,-0.63223,0.0001,23.82829]
[1744077730246,62.11,80562.7106,0.6,-0.63244,0.0001,23.82311]
[1744077730387,62.11,80562.7106,0.6,-0.63244,0.0001,23.82311]
[1744077730930,62.11,80562.7106,0.6,-0.63244,0.0001,23.82311]
[1744077731376,62.11,80562.7106,0.6,-0.63244,0.0001,23.82311]
[1744077731800,62.11,80618.1149,0.6,-0.62712,0.0001,23.95107]
[1744077734310,62.11,80618.5334,0.6,-0.62708,0.0001,23.95203]
[1744077734416,62.11,80618.5334,0.6,-0.62708,0.0001,23.95203]
[1744077735804,62.12,80632.0364,0.6,-0.62577,0.0001,23.98275]
[1744077736805,62.12,80625.9365,0.6,-0.62636,0.0001,23.96901]
[1744077741810,62.12,80631.3481,0.6,-0.62583,0.0001,23.98139]
[1744077747816,62.14,80641.0335,0.6,-0.62486,0.0001,24.00379]
[1744077751820,62.14,80627.5613,0.6,-0.62617,0.0001,23.96957]
[1744077752821,62.14,80631.456,0.6,-0.62579,0.0001,23.97842]
[1744077755535,62.15,80631.2022,0.6,-0.62581,0.0001,23.97798]
[1744077755566,62.15,80631.2022,0.6,-0.62581,0.0001,23.97798]
[1744077756825,62.15,80627.1292,0.6,-0.6262,0.0001,23.96893]
[1744077757826,62.15,80621.0069,0.6,-0.62678,0.0001,23.95515]
[1744077760011,62.15,80620.3924,0.6,-0.62683,0.0001,23.95392]
[1744077760829,62.15,80619.7448,0.6,-0.62689,0.0001,23.95253]
[1744077762831,62.16,80606.7482,0.6,-0.62814,0.0001,23.92305]
[1744077763832,62.16,80594.1959,0.6,-0.62934,0.0001,23.89431]
[1744077766835,62.16,80589.3547,0.6,-0.6298,0.0001,23.88328]
[1744077769839,62.17,80598.6855,0.6,-0.62889,0.0001,23.90502]
[1744077770840,62.17,80603.4855,0.6,-0.62842,0.0001,23.91613]
[1744077771842,62.19,80607.1655,0.6,-0.62803,0.0001,23.92549]
[1744077777847,62.25,80603.9612,0.6,-0.62819,0.0001,23.92109]
[1744077779737,62.25,80603.9612,0.6,-0.62819,0.0001,23.92123]
[1744077780851,62.25,80589.5276,0.6,-0.62957,0.0001,23.88819]
[1744077781486,62.25,80589.5276,0.6,-0.62957,0.0001,23.88819]
[1744077781852,62.25,80583.7654,0.6,-0.63012,0.0001,23.87486]
[1744077783859,62.25,80570.4933,0.6,-0.6314,0.0001,23.84404]
[1744077788253,62.25,80570.7889,0.6,-0.63137,0.0001,23.84467]
[1744077788318,62.25,80570.7889,0.6,-0.63137,0.0001,23.84467]
[1744077788803,62.25,80570.7889,0.6,-0.63137,0.0001,23.84467]
[1744077789810,62.25,80566.6267,0.6,-0.63177,0.0001,23.83502]
[1744077790352,62.25,80566.6267,0.6,-0.63177,0.0001,23.83502]
[1744077790420,62.25,80566.6267,0.6,-0.63177,0.0001,23.83502]
[1744077790816,62.25,80566.6267,0.6,-0.63177,0.0001,23.83502]
[1744077791824,62.25,80540.4124,0.6,-0.63427,0.0001,23.77343]
[1744077792560,62.25,80540.4124,0.6,-0.63427,0.0001,23.77343]
[1744077792831,62.26,80540.4124,0.6,-0.63427,0.0001,23.77349]
[1744077793838,62.26,80519.3335,0.6,-0.63628,0.0001,23.72335]
[1744077794209,62.26,80519.3335,0.6,-0.63628,0.0001,23.72335]
[1744077794810,62.26,80519.3335,0.6,-0.63628,0.0001,23.72335]
[1744077795852,62.26,80483.4369,0.6,-0.6397,0.0001,23.63655]
[1744077799732,62.27,80482.4639,0.6,-0.63977,0.0001,23.63457]
[1744077799875,62.27,80483.0386,0.6,-0.63971,0.0001,23.63608]
[1744077800876,62.27,80490.2563,0.6,-0.63902,0.0001,23.65378]
[1744077803879,62.27,80495.6955,0.6,-0.63849,0.0001,23.66728]
[1744077807466,62.28,80495.6539,0.6,-0.63848,0.0001,23.66745]
[1744077807469,62.28,80495.6539,0.6,-0.63848,0.0001,23.66745]
[1744077808884,62.28,80487.7763,0.6,-0.63922,0.0001,23.6485]
[1744077809885,62.28,80482.3317,0.6,-0.63974,0.0001,23.63533]
[1744077813890,62.29,80468.9726,0.6,-0.64102,0.0001,23.5986]
[1744077814891,62.29,80454.7004,0.6,-0.64238,9e-05,23.56333]
[1744077817873,62.29,80453.2035,0.6,-0.64252,9e-05,23.55958]
[1744077817934,62.29,80453.2035,0.6,-0.64252,9e-05,23.55958]
[1744077818481,62.29,80453.2035,0.6,-0.64252,9e-05,23.55958]
[1744077818536,62.29,80453.2035,0.6,-0.64252,9e-05,23.55956]
[1744077820025,62.29,80451.809,0.6,-0.64266,9e-05,23.5561]
[1744077821898,62.29,80424.4417,0.6,-0.64525,9e-05,23.48771]
[1744077823900,62.29,80418.5518,0.6,-0.6458,9e-05,23.47294]
[1744077825336,62.29,80418.9218,0.6,-0.64576,9e-05,23.47392]
[1744077825902,62.29,80416.6042,0.6,-0.64598,9e-05,23.46811]
[1744077828905,62.29,80412.9714,0.6,-0.64632,9e-05,23.45907]
[1744077833896,62.3,80412.2153,0.6,-0.64638,9e-05,23.45731]
[1744077833898,62.3,80412.2153,0.6,-0.64638,9e-05,23.4574]
[1744077834686,62.3,80412.2153,0.6,-0.64638,9e-05,23.4574]
[1744077834911,62.3,80426.4976,0.6,-0.64503,9e-05,23.49347]
[1744077835912,62.3,80419.0254,0.6,-0.64573,9e-05,23.47469]
[1744077837914,62.3,80414.54,0.6,-0.64615,9e-05,23.46344]
[1744077838915,62.3,80410.6478,0.6,-0.64652,9e-05,23.45364]
[1744077839916,62.3,80404.4631,0.6,-0.6471,9e-05,23.43801]
[1744077842919,62.3,80400.4648,0.6,-0.64747,9e-05,23.42798]
[1744077843427,62.3,80400.4648,0.6,-0.64747,9e-05,23.42798]
[1744077843920,62.3,80393.7957,0.6,-0.6481,9e-05,23.41098]
[1744077844921,62.31,80383.2311,0.6,-0.6491,9e-05,23.38394]
[1744077845922,62.31,80379.0411,0.6,-0.64949,9e-05,23.37336]
[1744077846923,62.31,80382.7741,0.6,-0.64912,9e-05,23.38317]
[1744077851928,62.33,80381.9433,0.6,-0.64916,9e-05,23.38207]
[1744077853930,62.34,80388.5184,0.6,-0.64852,9e-05,23.39934]
[1744077858935,62.35,80388.6696,0.6,-0.64847,9e-05,23.40069]
[1744077863940,62.37,80386.9593,0.6,-0.64859,9e-05,23.39727]
[1744077866943,62.38,80382.3275,0.6,-0.649,9e-05,23.38599]
[1744077871948,62.39,80388.4078,0.6,-0.64841,9e-05,23.39834]
[1744077876953,62.41,80390.2007,0.6,-0.64821,9e-05,23.40382]
[1744077879956,62.42,80382.1006,0.6,-0.64895,9e-05,23.38366]
[1744077881958,62.42,80377.9007,0.6,-0.64933,9e-05,23.37329]
[1744077885962,62.44,80374.2247,0.6,-0.64963,9e-05,23.36474]
[1744077886963,62.44,80377.7955,0.6,-0.64929,9e-05,23.37412]
[1744077891968,62.46,80377.3542,0.6,-0.64927,9e-05,23.37438]
[1744077896973,62.48,80377.7912,0.6,-0.64919,9e-05,23.3765]
[1744077900977,62.49,80381.1198,0.6,-0.64885,9e-05,23.38581]
[1744077901978,62.49,80377.7915,0.6,-0.64915,9e-05,23.37748]
[1744077904982,62.5,80370.6409,0.6,-0.6498,9e-05,23.35974]
[1744077906984,62.51,80378.7323,0.6,-0.64902,9e-05,23.38091]
[1744077911989,62.53,80378.6052,0.6,-0.64899,9e-05,23.38153]
[1744077912990,62.53,80375.2622,0.6,-0.6493,9e-05,23.37317]
[1744077915993,62.54,80378.6916,0.6,-0.64895,9e-05,23.38253]
[1744077921999,62.56,80384.4105,0.6,-0.64837,9e-05,23.39825]
[1744077923000,62.56,80399.8956,0.6,-0.64691,9e-05,23.43773]
[1744077925002,62.56,80404.2768,0.6,-0.64649,9e-05,23.44884]
[1744077930008,62.56,80410.0362,0.6,-0.64595,9e-05,23.46342]
[1744077932010,62.56,80405.1224,0.6,-0.64643,9e-05,23.44683]
[1744077933412,62.56,80406.1061,0.6,-0.64634,9e-05,23.44933]
[1744077939017,62.56,80406.972,0.6,-0.64625,9e-05,23.45165]
[1744077944022,62.56,80407.7034,0.6,-0.64618,9e-05,23.45359]
[1744077950028,62.57,80412.7956,0.6,-0.6457,9e-05,23.46652]
[1744077950629,62.57,80412.7956,0.6,-0.6457,9e-05,23.46652]
[1744077951952,62.56,80412.7956,0.6,-0.64571,9e-05,23.46622]
[1744077952959,62.56,80389.976,0.6,-0.64786,9e-05,23.4085]
[1744077953966,62.56,80393.9552,0.6,-0.64747,9e-05,23.41882]
[1744077954973,62.57,80398.6407,0.6,-0.64703,9e-05,23.43084]
[1744077956987,62.57,80392.5093,0.6,-0.6476,9e-05,23.4155]
[1744077957994,62.57,80388.6041,0.6,-0.64796,9e-05,23.40569]
[1744077960018,62.58,80383.2013,0.6,-0.64845,9e-05,23.39226]
[1744077961020,62.58,80388.4113,0.6,-0.64796,9e-05,23.40553]
[1744077963034,62.59,80397.5521,0.6,-0.64708,9e-05,23.42916]
[1744077964041,62.59,80404.8753,0.6,-0.6464,9e-05,23.44767]
[1744077965044,62.59,80394.9322,0.6,-0.64733,9e-05,23.42253]
[1744077966045,62.59,80391.2809,0.6,-0.64767,9e-05,23.41327]
[1744077967046,62.59,80385.8841,0.6,-0.64817,9e-05,23.39971]
[1744077968047,62.59,80381.5489,0.6,-0.64857,9e-05,23.38884]
[1744077970049,62.6,80377.1537,0.6,-0.64897,9e-05,23.37801]
[1744077975054,62.61,80371.1203,0.6,-0.6495,9e-05,23.36348]
[1744077976055,62.61,80366.2266,0.6,-0.64996,9e-05,23.35103]
[1744077980059,62.62,80370.3585,0.6,-0.64955,9e-05,23.36207]
[1744077984064,62.63,80373.8874,0.6,-0.64919,9e-05,23.37171]
[1744077989069,62.65,80372.8808,0.6,-0.64925,9e-05,23.37004]
[1744077990070,62.65,80369.2477,0.6,-0.64958,9e-05,23.36093]
[1744077991071,62.65,80365.0832,0.6,-0.64999,9e-05,23.34614]
[1744077993073,62.66,80374.5401,0.6,-0.64909,9e-05,23.37077]
[1744077994074,62.66,80382.8801,0.6,-0.6483,9e-05,23.39221]
[1744077996076,62.66,80387.6595,0.6,-0.64784,9e-05,23.40468]
[1744078000090,62.67,80412.1128,0.6,-0.64552,9e-05,23.46692]
[1744078005098,62.67,80405.2201,0.6,-0.64616,9e-05,23.44965]
[1744078006099,62.67,80413.5339,0.6,-0.64538,9e-05,23.47053]
[1744078006738,62.67,80413.5339,0.6,-0.64538,9e-05,23.47053]
[1744078006758,62.67,80413.5339,0.6,-0.64538,9e-05,23.47053]
[1744078006860,62.67,80413.5339,0.6,-0.64538,9e-05,23.47053]
[1744078008101,62.67,80445.1916,0.6,-0.6424,9e-05,23.54917]
[1744078009102,62.67,80451.863,0.6,-0.64177,9e-05,23.56553]
[1744078013116,62.67,80459.409,0.6,-0.64107,9e-05,23.58379]
[1744078014117,62.67,80455.889,0.6,-0.6414,9e-05,23.57511]
[1744078018121,62.66,80465.5172,0.6,-0.64051,9e-05,23.5984]
[1744078021124,62.66,80473.3825,0.6,-0.63977,9e-05,23.61731]
[1744078023645,62.66,80474.5871,0.6,-0.63966,9e-05,23.62016]
[1744078024127,62.65,80477.3611,0.6,-0.63941,9e-05,23.62673]
[1744078025949,62.65,80477.3611,0.6,-0.63941,9e-05,23.62673]
[1744078026051,62.65,80477.3611,0.6,-0.63941,9e-05,23.62664]
[1744078028132,62.65,80473.6019,0.6,-0.63978,9e-05,23.61725]
[1744078029133,62.65,80478.3126,0.6,-0.63933,9e-05,23.62862]
[1744078029163,62.65,80478.3126,0.6,-0.63933,9e-05,23.62862]
[1744078030134,62.64,80481.548,0.6,-0.63903,9e-05,23.63636]
[1744078031760,62.64,80483.0181,0.6,-0.6389,9e-05,23.63982]
[1744078032136,62.64,80479.3928,0.6,-0.63924,9e-05,23.63097]
[1744078033137,62.64,80475.543,0.6,-0.63961,9e-05,23.62155]
[1744078033592,62.64,80475.543,0.6,-0.63961,9e-05,23.62155]
[1744078033680,62.64,80475.543,0.6,-0.63961,9e-05,23.62155]
[1744078035140,62.64,80485.2023,0.6,-0.63871,9e-05,23.64476]
[1744078037255,62.63,80484.5739,0.6,-0.63877,9e-05,23.64314]
[1744078038146,62.63,80487.6224,0.6,-0.63849,9e-05,23.65031]
[1744078039147,62.63,80493.3039,0.6,-0.63796,9e-05,23.66389]
[1744078039376,62.63,80493.3039,0.6,-0.63796,9e-05,23.66389]
[1744078040087,62.63,80493.3039,0.6,-0.63796,9e-05,23.66389]
[1744078039571,62.63,80493.3039,0.6,-0.63796,9e-05,23.66389]
[1744078040578,62.63,80493.3039,0.6,-0.63796,9e-05,23.66378]
[1744078043151,62.62,80499.6471,0.6,-0.63737,9e-05,23.6787]
[1744078046154,62.61,80495.6078,0.6,-0.63777,9e-05,23.66871]
[1744078052160,62.6,80498.0005,0.6,-0.6376,9e-05,23.6696]
[1744078054491,62.6,80496.6312,0.6,-0.63774,9e-05,23.66608]
[1744078055045,62.6,80496.6312,0.6,-0.63774,9e-05,23.66608]
[1744078060706,62.58,80492.7278,0.6,-0.63814,9e-05,23.656]
[1744078061175,62.58,80491.261,0.6,-0.63828,9e-05,23.65236]
[1744078064179,62.58,80483.3314,0.6,-0.63905,9e-05,23.63288]
[1744078066180,62.57,80487.4291,0.6,-0.63867,9e-05,23.64261]
[1744078067749,62.57,80486.8745,0.6,-0.63872,9e-05,23.64117]
[1744078072584,62.56,80486.6578,0.6,-0.63877,9e-05,23.64016]
[1744078073187,62.56,80488.1578,0.6,-0.63863,9e-05,23.64369]
[1744078077416,62.54,80488.1603,0.6,-0.63869,9e-05,23.64243]
[1744078078192,62.54,80483.522,0.6,-0.63913,9e-05,23.6311]
[1744078079211,62.54,80483.522,0.6,-0.63913,9e-05,23.6311]
[1744078079260,62.53,80480.2284,0.6,-0.63945,9e-05,23.62302]
[1744078080222,62.53,80480.2284,0.6,-0.63945,9e-05,23.62302]
[1744078079862,62.53,80480.2284,0.6,-0.63945,9e-05,23.62302]
[1744078080869,62.53,80480.2284,0.6,-0.63945,9e-05,23.62297]
[1744078081769,62.53,80480.2284,0.6,-0.63945,9e-05,23.62297]
[1744078081876,62.53,80480.2284,0.6,-0.63945,9e-05,23.62294]
[1744078082987,62.53,80480.2284,0.6,-0.63945,9e-05,23.62294]
[1744078083199,62.53,80439.6467,0.6,-0.6433,9e-05,23.52311]
[1744078083685,62.53,80439.6467,0.6,-0.6433,9e-05,23.52311]
[1744078083890,62.53,80439.6467,0.6,-0.6433,9e-05,23.52311]
[1744078084425,62.53,80439.6467,0.6,-0.6433,9e-05,23.52311]
[1744078084839,62.53,80439.6467,0.6,-0.6433,9e-05,23.52311]
[1744078084897,62.53,80439.6467,0.6,-0.6433,9e-05,23.52298]
[1744078085904,62.53,80452.785,0.6,-0.64206,9e-05,23.55541]
[1744078087203,62.53,80487.9743,0.6,-0.63873,9e-05,23.6413]
[1744078089205,62.52,80502.0008,0.6,-0.63742,0.0001,23.67482]
[1744078092210,62.51,80519.0619,0.6,-0.63581,0.0001,23.71528]
[1744078097215,62.5,80515.5809,0.6,-0.63616,0.0001,23.70648]
[1744078098216,62.5,80501.2929,0.6,-0.63753,0.0001,23.67214]
[1744078099217,62.5,80497.763,0.6,-0.63787,0.0001,23.66353]
[1744078101219,62.5,80507.8582,0.6,-0.63692,0.0001,23.68757]
[1744078104222,62.49,80515.1043,0.6,-0.63624,0.0001,23.70457]
[1744078109227,62.48,80517.271,0.6,-0.63606,0.0001,23.70929]
[1744078111229,62.48,80508.7854,0.6,-0.6369,0.0001,23.6846]
[1744078112230,62.47,80503.8885,0.6,-0.63737,0.0001,23.67275]
[1744078113727,62.47,80505.6601,0.6,-0.6372,0.0001,23.67692]
[1744078113954,62.47,80505.6601,0.6,-0.6372,0.0001,23.67692]
[1744078114104,62.47,80505.6601,0.6,-0.6372,0.0001,23.67692]
[1744078115016,62.47,80505.6601,0.6,-0.6372,0.0001,23.67692]
[1744078115065,62.47,80505.6601,0.6,-0.6372,0.0001,23.67692]
[1744078115111,62.47,80505.6601,0.6,-0.63721,0.0001,23.67683]
[1744078116242,62.47,80538.7602,0.6,-0.63406,0.0001,23.75555]
[1744078117243,62.47,80530.7779,0.6,-0.63482,0.0001,23.73667]
[1744078118244,62.47,80534.6163,0.6,-0.63445,0.0001,23.74573]
[1744078120202,62.47,80534.6163,0.6,-0.63446,0.0001,23.7457]
[1744078120246,62.47,80538.3326,0.6,-0.6341,0.0001,23.75445]
[1744078121247,62.47,80530.2659,0.6,-0.63487,0.0001,23.73535]
[1744078122249,62.47,80525.2077,0.6,-0.63536,0.0001,23.72333]
[1744078122428,62.47,80525.2077,0.6,-0.63536,0.0001,23.72333]
[1744078123124,62.47,80525.2077,0.6,-0.63536,0.0001,23.72333]
[1744078123168,62.47,80525.2077,0.6,-0.63536,0.0001,23.72328]
[1744078124175,62.46,80526.734,0.6,-0.63522,0.0001,23.72683]
[1744078125103,62.46,80526.734,0.6,-0.63522,0.0001,23.72683]
[1744078125203,62.46,80526.734,0.6,-0.63522,0.0001,23.72675]
[1744078126190,62.46,80545.4624,0.6,-0.63343,0.0001,23.77106]
[1744078127160,62.46,80545.4624,0.6,-0.63343,0.0001,23.77106]
[1744078127196,62.46,80545.4624,0.6,-0.63343,0.0001,23.771]
[1744078128203,62.46,80545.4624,0.6,-0.63343,0.0001,23.771]
[1744078128204,62.46,80545.4624,0.6,-0.63344,0.0001,23.77095]
[1744078130218,62.46,80536.3527,0.6,-0.63431,0.0001,23.74937]
[1744078131225,62.46,80529.913,0.6,-0.63493,0.0001,23.73406]
[1744078135253,62.45,80525.1567,0.6,-0.63539,0.0001,23.72254]
[1744078139087,62.45,80527.6287,0.6,-0.63516,0.0001,23.72827]
[1744078139268,62.45,80530.3156,0.6,-0.63491,0.0001,23.73458]
[1744078140495,62.45,80530.3156,0.6,-0.63491,0.0001,23.73458]
[1744078140641,62.45,80530.3156,0.6,-0.63491,0.0001,23.73455]
[1744078141821,62.45,80530.3156,0.6,-0.63491,0.0001,23.73455]
[1744078141903,62.45,80530.3156,0.6,-0.63491,0.0001,23.73452]
[1744078143273,62.45,80546.8258,0.6,-0.63334,0.0001,23.77348]
[1744078144274,62.45,80542.4528,0.6,-0.63375,0.0001,23.76321]
[1744078144922,62.45,80542.4528,0.6,-0.63375,0.0001,23.76321]
[1744078145023,62.45,80542.4528,0.6,-0.63375,0.0001,23.76321]
[1744078146276,62.45,80547.1036,0.6,-0.63331,0.0001,23.77415]
[1744078147277,62.45,80551.3928,0.6,-0.6329,0.0001,23.78421]
[1744078149279,62.45,80559.2702,0.6,-0.63215,0.0001,23.8026]
[1744078150280,62.45,80564.9002,0.6,-0.63161,0.0001,23.81569]
[1744078151525,62.45,80564.9002,0.6,-0.63161,0.0001,23.81569]
[1744078151685,62.45,80564.9002,0.6,-0.63161,0.0001,23.81569]
[1744078151741,62.45,80564.9002,0.6,-0.63161,0.0001,23.81569]
[1744078153754,62.45,80564.9002,0.6,-0.63161,0.0001,23.81567]
[1744078153895,62.45,80564.9002,0.6,-0.63162,0.0001,23.81561]
[1744078155007,62.44,80564.9002,0.6,-0.63162,0.0001,23.81545]
[1744078156289,62.44,80609.1367,0.6,-0.62739,0.0001,23.91692]
[1744078158292,62.44,80632.9577,0.6,-0.62512,0.0001,23.97031]
[1744078159269,62.44,80632.9577,0.6,-0.62512,0.0001,23.97031]
[1744078159293,62.43,80636.4254,0.6,-0.62479,0.0001,23.97795]
[1744078161087,62.41,80636.4254,0.6,-0.62485,0.0001,23.9768]
[1744078162296,62.38,80655.8793,0.6,-0.62303,0.0001,24.01877]
[1744078164298,62.35,80660.3019,0.6,-0.62267,0.0001,24.02724]
[1744078165866,62.35,80660.3019,0.6,-0.62267,0.0001,24.02724]
[1744078166300,62.34,80664.2051,0.6,-0.62233,0.0001,24.0352]
[1744078170304,62.33,80678.2625,0.6,-0.62099,0.0001,24.06556]
[1744078172306,62.33,80687.1592,0.6,-0.62016,0.0001,24.08072]
[1744078173309,62.33,80680.5418,0.6,-0.6208,0.0001,24.06633]
[1744078174309,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078174969,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078175046,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078175588,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078175657,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078176342,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078175962,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078176669,62.33,80685.3518,0.6,-0.62033,0.0001,24.07676]
[1744078177956,62.33,80687.3981,0.6,-0.62014,0.0001,24.08118]
[1744078178122,62.33,80687.3981,0.6,-0.62014,0.0001,24.08118]
[1744078178551,62.33,80687.3981,0.6,-0.62014,0.0001,24.08118]
[1744078179250,62.33,80687.3981,0.6,-0.62014,0.0001,24.08118]
[1744078179318,62.32,80735.5436,0.6,-0.61548,0.0001,24.18381]
[1744078180321,62.32,80727.0641,0.6,-0.61631,0.0001,24.16589]
[1744078180753,62.32,80727.0641,0.6,-0.61631,0.0001,24.16589]
[1744078181076,62.32,80727.0641,0.6,-0.61631,0.0001,24.16589]
[1744078182324,62.32,80718.6486,0.6,-0.61713,0.0001,24.14796]
[1744078187330,62.32,80699.509,0.6,-0.61899,0.0001,24.10686]
[1744078188331,62.31,80703.3739,0.6,-0.61862,0.0001,24.11512]
[1744078194340,62.31,80705.1037,0.6,-0.61846,0.0001,24.11859]
[1744078195341,62.31,80712.5868,0.6,-0.61774,0.0001,24.13454]
[1744078197343,62.31,80707.5764,0.6,-0.61823,0.0001,24.12375]
[1744078203495,62.3,80709.1732,0.6,-0.61809,0.0001,24.12699]
[1744078203672,62.3,80709.1732,0.6,-0.61809,0.0001,24.12699]
[1744078203791,62.3,80709.1732,0.6,-0.61809,0.0001,24.12699]
[1744078204909,62.3,80709.1732,0.6,-0.61809,0.0001,24.12699]
[1744078205497,62.3,80729.6082,0.6,-0.61611,0.0001,24.1703]
[1744078205781,62.3,80729.6082,0.6,-0.61611,0.0001,24.1703]
[1744078206498,62.3,80726.6036,0.6,-0.61641,0.0001,24.16394]
[1744078206646,62.3,80726.6036,0.6,-0.61641,0.0001,24.16394]
[1744078207500,62.3,80729.053,0.6,-0.61617,0.0001,24.16905]
[1744078209516,62.3,80714.5613,0.6,-0.61758,0.0001,24.13827]
[1744078211108,62.29,80714.5613,0.6,-0.61758,0.0001,24.13823]
[1744078211133,62.29,80714.5613,0.6,-0.61758,0.0001,24.13823]
[1744078211534,62.29,80714.5613,0.6,-0.61758,0.0001,24.13823]
[1744078211522,62.29,80704.1979,0.6,-0.61858,0.0001,24.11603]
[1744078212027,62.29,80704.1979,0.6,-0.61858,0.0001,24.11603]
[1744078212043,62.29,80704.1979,0.6,-0.61858,0.0001,24.11603]
[1744078212619,62.29,80704.1979,0.6,-0.61858,0.0001,24.11603]
[1744078212797,62.29,80704.1979,0.6,-0.61858,0.0001,24.11603]
[1744078213525,62.29,80725.7107,0.6,-0.61651,0.0001,24.1618]
[1744078213852,62.29,80725.7107,0.6,-0.61651,0.0001,24.1618]
[1744078213869,62.29,80725.7107,0.6,-0.61651,0.0001,24.1618]
[1744078215462,62.29,80725.7107,0.6,-0.61651,0.0001,24.16172]
[1744078216528,62.29,80699.2668,0.6,-0.61907,0.0001,24.10525]
[1744078219914,62.29,80692.2047,0.6,-0.61976,0.0001,24.0899]
[1744078220921,62.29,80702.5565,0.6,-0.61876,0.0001,24.11217]
[1744078221928,62.28,80707.3366,0.6,-0.6183,0.0001,24.12238]
[1744078224950,62.28,80712.1179,0.6,-0.61785,0.0001,24.13247]
[1744078226965,62.28,80706.0273,0.6,-0.61844,0.0001,24.11936]
[1744078228979,62.28,80711.6733,0.6,-0.6179,0.0001,24.13135]
[1744078234014,62.27,80712.4578,0.6,-0.61785,0.0001,24.12873]
[1744078235507,62.27,80712.4578,0.6,-0.61785,0.0001,24.12873]
[1744078235547,62.27,80701.3218,0.6,-0.61893,0.0001,24.10483]
[1744078236798,62.27,80701.3218,0.6,-0.61893,0.0001,24.1048]
[1744078237036,62.27,80701.3218,0.6,-0.61893,0.0001,24.10478]
[1744078240057,62.27,80689.4933,0.6,-0.62008,0.0001,24.07919]
[1744078242071,62.27,80695.7826,0.6,-0.61947,0.0001,24.09274]
[1744078247106,62.26,80698.3875,0.6,-0.61923,0.0001,24.09822]
[1744078248113,62.26,80694.2076,0.6,-0.61963,0.0001,24.08918]
[1744078251564,62.26,80680.7391,0.6,-0.62094,0.0001,24.05989]
[1744078254161,62.26,80680.5524,0.6,-0.62096,0.0001,24.05947]
[1744078254209,62.26,80680.5524,0.6,-0.62096,0.0001,24.05947]
[1744078254792,62.26,80680.5524,0.6,-0.62096,0.0001,24.05947]
[1744078255554,62.26,80680.5524,0.6,-0.62096,0.0001,24.05947]
[1744078255164,62.26,80680.5524,0.6,-0.62096,0.0001,24.05944]
[1744078256593,62.26,80723.5229,0.6,-0.61681,0.0001,24.15177]
[1744078257594,62.26,80732.3739,0.6,-0.61595,0.0001,24.17043]
[1744078257915,62.26,80732.3739,0.6,-0.61595,0.0001,24.17043]
[1744078258595,62.26,80726.2616,0.6,-0.61654,0.0001,24.15751]
[1744078260597,62.26,80712.2871,0.6,-0.6179,0.0001,24.12772]
[1744078264601,62.25,80703.8562,0.6,-0.61873,0.0001,24.1095]
[1744078265463,62.25,80703.8562,0.6,-0.61873,0.0001,24.1095]
[1744078265483,62.25,80703.8562,0.6,-0.61873,0.0001,24.1095]
[1744078265767,62.25,80703.8562,0.6,-0.61873,0.0001,24.1095]
[1744078266603,62.25,80697.6668,0.6,-0.61933,0.0001,24.09612]
[1744078267985,62.25,80697.6668,0.6,-0.61933,0.0001,24.0961]
[1744078268605,62.25,80682.4979,0.6,-0.6208,0.0001,24.06321]
[1744078270616,62.25,80674.4922,0.6,-0.62157,0.0001,24.04572]
[1744078273226,62.25,80677.3862,0.6,-0.62129,0.0001,24.05206]
[1744078273339,62.25,80677.3862,0.6,-0.62129,0.0001,24.05206]
[1744078274346,62.25,80669.6212,0.6,-0.62204,0.0001,24.03507]
[1744078276405,62.25,80667.3652,0.6,-0.62226,0.0001,24.03012]
[1744078276502,62.25,80667.3652,0.6,-0.62226,0.0001,24.03013]
[1744078277891,62.25,80666.3724,0.6,-0.62235,0.0001,24.02796]
[1744078278374,62.25,80666.3724,0.6,-0.62235,0.0001,24.02796]
[1744078279381,62.25,80673.4778,0.6,-0.62166,0.0001,24.04356]
[1744078279688,62.25,80673.4778,0.6,-0.62166,0.0001,24.04356]
[1744078280388,62.25,80673.4778,0.6,-0.62167,0.0001,24.04355]
[1744078281395,62.25,80682.4251,0.6,-0.6208,0.0001,24.0631]
[1744078282402,62.25,80671.4607,0.6,-0.62186,0.0001,24.03914]
[1744078283668,62.25,80667.9092,0.6,-0.6222,0.0001,24.03135]
[1744078284121,62.25,80667.9092,0.6,-0.6222,0.0001,24.03135]
[1744078286512,62.25,80671.4792,0.6,-0.62186,0.0001,24.0392]
[1744078286630,62.25,80671.4792,0.6,-0.62186,0.0001,24.0392]
[1744078287065,62.25,80671.4792,0.6,-0.62186,0.0001,24.0392]
[1744078287452,62.25,80671.4792,0.6,-0.62186,0.0001,24.0392]
[1744078288459,62.25,80677.3871,0.6,-0.62129,0.0001,24.05213]
[1744078291480,62.25,80671.1151,0.6,-0.62191,0.0001,24.03427]
[1744078294222,62.25,80669.0606,0.6,-0.62211,0.0001,24.02978]
[1744078294501,62.25,80669.0606,0.6,-0.62211,0.0001,24.02978]
[1744078296515,62.25,80678.5723,0.6,-0.62119,0.0001,24.05061]
[1744078301605,62.25,80681.6325,0.6,-0.6209,0.0001,24.05725]
[1744078302562,62.25,80690.0533,0.6,-0.62009,0.0001,24.07549]
[1744078303569,62.25,80707.536,0.6,-0.6184,0.0001,24.11315]
[1744078308604,62.25,80710.5105,0.6,-0.61812,0.0001,24.11933]
[1744078310618,62.24,80704.5476,0.6,-0.6187,0.0001,24.10648]
[1744078312442,62.24,80703.9192,0.6,-0.61876,0.0001,24.1051]
[1744078312632,62.24,80703.9192,0.6,-0.61876,0.0001,24.1051]
[1744078313639,62.24,80703.9192,0.6,-0.61877,0.0001,24.10501]
[1744078314659,62.24,80703.9192,0.6,-0.61877,0.0001,24.10501]
[1744078314660,62.24,80722.2211,0.6,-0.617,0.0001,24.14406]
[1744078316660,62.24,80716.5265,0.6,-0.61755,0.0001,24.13188]
[1744078317453,62.24,80716.5265,0.6,-0.61755,0.0001,24.13188]
[1744078317541,62.24,80716.5265,0.6,-0.61755,0.0001,24.13185]
[1744078319665,62.23,80720.8626,0.6,-0.61714,0.0001,24.14098]
[1744078320273,62.23,80720.8626,0.6,-0.61714,0.0001,24.14098]
[1744078320365,62.23,80720.8626,0.6,-0.61714,0.0001,24.14092]
[1744078320904,62.23,80720.8626,0.6,-0.61714,0.0001,24.14092]
[1744078321667,62.23,80717.4166,0.6,-0.61748,0.0001,24.13354]
[1744078322668,62.23,80724.5774,0.6,-0.61679,0.0001,24.14871]
[1744078324586,62.23,80724.5774,0.6,-0.61679,0.0001,24.14865]
[1744078324670,62.23,80728.5488,0.6,-0.61641,0.0001,24.157]
[1744078326672,62.23,80736.1681,0.6,-0.61567,0.0001,24.173]
[1744078328674,62.22,80740.9224,0.6,-0.61522,0.0001,24.1829]
[1744078333679,62.22,80739.5579,0.6,-0.61535,0.0001,24.18003]
[1744078335681,62.22,80747.4954,0.6,-0.61458,0.0001,24.19667]
[1744078337683,62.22,80738.1617,0.6,-0.61548,0.0001,24.1771]
[1744078340157,62.22,80741.5847,0.6,-0.61515,0.0001,24.18431]
[1744078340686,62.22,80742.5215,0.6,-0.61506,0.0001,24.18621]
[1744078341687,62.22,80726.5835,0.6,-0.61661,0.0001,24.15258]
[1744078343689,62.22,80722.153,0.6,-0.61704,0.0001,24.14316]
[1744078345691,62.22,80727.0192,0.6,-0.61657,0.0001,24.15345]
[1744078347693,62.22,80720.8733,0.6,-0.61717,0.0001,24.14036]
[1744078349543,62.22,80719.488,0.6,-0.61731,0.0001,24.13739]
[1744078349596,62.22,80719.488,0.6,-0.61731,0.0001,24.13739]
[1744078350700,62.22,80726.9486,0.6,-0.61658,0.0001,24.15321]
[1744078351035,62.22,80726.9486,0.6,-0.61658,0.0001,24.15321]
[1744078351109,62.22,80726.9486,0.6,-0.61661,0.0001,24.14908]
[1744078351973,62.22,80726.9486,0.6,-0.61661,0.0001,24.14908]
[1744078352702,62.22,80755.1528,0.6,-0.61387,0.0001,24.20831]
[1744078354019,62.22,80755.1528,0.6,-0.61387,0.0001,24.20831]
[1744078354707,62.22,80761.6339,0.6,-0.61324,0.0001,24.22175]
[1744078355707,62.22,80790.2008,0.6,-0.61046,0.0001,24.28031]
[1744078355873,62.22,80790.2008,0.6,-0.61046,0.0001,24.28031]
[1744078356071,62.22,80790.2008,0.6,-0.61046,0.0001,24.28031]
[1744078357709,62.22,80784.7886,0.6,-0.61098,0.0001,24.26932]
[1744078361081,62.22,80788.2764,0.6,-0.61064,0.0001,24.27642]
[1744078361885,62.22,80791.3195,0.6,-0.61035,0.0001,24.28259]
[1744078362719,62.22,80795.9517,0.6,-0.6099,0.0001,24.29196]
[1744078363719,62.22,80802.6352,0.6,-0.60925,0.0001,24.30543]
[1744078365220,62.22,80802.6352,0.6,-0.60925,0.0001,24.30543]
[1744078365299,62.22,80802.6352,0.6,-0.60925,0.0001,24.3054]
[1744078366285,62.22,80802.6352,0.6,-0.60925,0.0001,24.3054]
[1744078366406,62.22,80802.6352,0.6,-0.60925,0.0001,24.30538]
[1744078368423,62.22,80804.9824,0.6,-0.60902,0.0001,24.31006]
[1744078368725,62.21,80801.9294,0.6,-0.60932,0.0001,24.30391]
[1744078370726,62.21,80793.0128,0.6,-0.61019,0.0001,24.28589]
[1744078372868,62.21,80790.2966,0.6,-0.61045,0.0001,24.28037]
[1744078373693,62.21,80790.2966,0.6,-0.61045,0.0001,24.28038]
[1744078374459,62.21,80790.2966,0.6,-0.61045,0.0001,24.28038]
[1744078374544,62.21,80790.2966,0.6,-0.61045,0.0001,24.28038]
[1744078375644,62.21,80790.2966,0.6,-0.61045,0.0001,24.28038]
[1744078375731,62.21,80785.211,0.6,-0.61095,0.0001,24.27004]
[1744078377218,62.21,80785.0028,0.6,-0.61097,0.0001,24.26962]
[1744078377733,62.21,80794.0165,0.6,-0.61009,0.0001,24.28792]
[1744078378735,62.21,80800.5864,0.6,-0.60945,0.0001,24.30118]
[1744078379445,62.21,80800.5864,0.6,-0.60945,0.0001,24.30118]
[1744078379546,62.21,80800.5864,0.6,-0.60945,0.0001,24.30116]
[1744078380302,62.21,80800.5864,0.6,-0.60945,0.0001,24.30116]
[1744078380737,62.21,80797.129,0.6,-0.60979,0.0001,24.29418]
[1744078381361,62.21,80797.129,0.6,-0.60979,0.0001,24.29418]
[1744078381610,62.21,80797.129,0.6,-0.60979,0.0001,24.29418]
[1744078382454,62.21,80797.129,0.6,-0.60979,0.0001,24.29417]
[1744078382550,62.21,80797.129,0.6,-0.60979,0.0001,24.29417]
[1744078383740,62.21,80788.7465,0.6,-0.61061,0.0001,24.27717]
[1744078384265,62.21,80788.7465,0.6,-0.61061,0.0001,24.27717]
[1744078384741,62.21,80778.839,0.6,-0.61157,0.0001,24.25695]
[1744078386743,62.21,80768.5013,0.6,-0.61258,0.0001,24.23572]
[1744078387893,62.21,80769.9707,0.6,-0.61244,0.0001,24.23877]
[1744078388745,62.21,80779.709,0.6,-0.61149,0.0001,24.25876]
[1744078389746,62.21,80786.696,0.6,-0.61081,0.0001,24.27301]
[1744078390445,62.21,80786.696,0.6,-0.61081,0.0001,24.27301]
[1744078390580,62.21,80786.696,0.6,-0.61081,0.0001,24.27301]
[1744078392749,62.21,80806.3887,0.6,-0.60889,0.0001,24.31279]
[1744078393015,62.21,80806.3887,0.6,-0.60889,0.0001,24.31279]
[1744078393230,62.21,80806.3887,0.6,-0.60889,0.0001,24.31277]
[1744078395752,62.21,80792.663,0.6,-0.61023,0.0001,24.28508]
[1744078398953,62.21,80789.91,0.6,-0.6105,0.0001,24.27949]
[1744078399274,62.21,80789.91,0.6,-0.6105,0.0001,24.27948]
[1744078401287,62.21,80796.4673,0.6,-0.60986,0.0001,24.29274]
[1744078402294,62.21,80802.8789,0.6,-0.60924,0.0001,24.30566]
[1744078403676,62.21,80802.8789,0.6,-0.60924,0.0001,24.30566]
[1744078403760,62.21,80795.7167,0.6,-0.60993,0.0001,24.29121]
[1744078405315,62.21,80788.9567,0.6,-0.61059,0.0001,24.27751]
[1744078406930,62.21,80787.8129,0.6,-0.6107,0.0001,24.27518]
[1744078407334,62.21,80787.8129,0.6,-0.6107,0.0001,24.27518]
[1744078408961,62.21,80787.8129,0.6,-0.6107,0.0001,24.27518]
[1744078408765,62.21,80776.0336,0.6,-0.61185,0.0001,24.25111]
[1744078409766,62.21,80766.4125,0.6,-0.61279,0.0001,24.23128]
[1744078410254,62.21,80766.4125,0.6,-0.61279,0.0001,24.23128]
[1744078410360,62.21,80766.4125,0.6,-0.61279,0.0001,24.23126]
[1744078411768,62.21,80741.5128,0.6,-0.61523,0.0001,24.17529]
[1744078412769,62.21,80746.9738,0.6,-0.6147,0.0001,24.18672]
[1744078417409,62.2,80741.078,0.6,-0.61528,0.0001,24.17424]
[1744078419423,62.2,80734.1008,0.6,-0.61596,0.0001,24.15956]
[1744078420600,62.2,80734.1008,0.6,-0.61596,0.0001,24.15956]
[1744078420701,62.2,80734.1008,0.6,-0.61596,0.0001,24.15957]
[1744078422264,62.2,80735.625,0.6,-0.61581,0.0001,24.16278]
[1744078422444,62.2,80735.625,0.6,-0.61581,0.0001,24.16272]
[1744078423780,62.2,80718.544,0.6,-0.61747,0.0001,24.12649]
[1744078425465,62.2,80712.444,0.6,-0.61807,0.0001,24.1134]
[1744078428486,62.2,80716.8538,0.6,-0.61764,0.0001,24.12275]
[1744078433002,62.2,80716.0261,0.6,-0.61773,0.0001,24.12088]
[1744078433521,62.2,80716.0261,0.6,-0.61773,0.0001,24.12083]
[1744078435535,62.19,80725.2247,0.6,-0.61684,0.0001,24.14039]
[1744078440570,62.19,80728.1979,0.6,-0.61656,0.0001,24.14655]
[1744078444523,62.19,80727.3133,0.6,-0.61665,0.0001,24.14467]
[1744078444598,62.19,80727.3133,0.6,-0.61665,0.0001,24.1447]
[1744078446612,62.19,80731.9107,0.6,-0.6162,0.0001,24.15447]
[1744078447619,62.19,80738.9829,0.6,-0.61551,0.0001,24.16939]
[1744078448626,62.19,80749.4004,0.6,-0.6145,0.0001,24.19123]
[1744078449934,62.19,80747.3804,0.6,-0.61469,0.0001,24.18702]
[1744078450640,62.19,80747.3804,0.6,-0.61469,0.0001,24.18701]
[1744078452707,62.19,80747.3804,0.6,-0.61469,0.0001,24.187]
[1744078452808,62.19,80747.3804,0.6,-0.6147,0.0001,24.18695]
[1744078453661,62.19,80730.9697,0.6,-0.61629,0.0001,24.15241]
[1744078454359,62.19,80730.9697,0.6,-0.61629,0.0001,24.15241]
[1744078454669,62.19,80730.9697,0.6,-0.61629,0.0001,24.15239]
[1744078455585,62.19,80730.9697,0.6,-0.61629,0.0001,24.15239]
[1744078455676,62.19,80730.9697,0.6,-0.6163,0.0001,24.15234]
[1744078457690,62.19,80720.4147,0.6,-0.61732,0.0001,24.12989]
[1744078458699,62.19,80714.3825,0.6,-0.61791,0.0001,24.11699]
[1744078461719,62.19,80721.0121,0.6,-0.61727,0.0001,24.13109]
[1744078464740,62.18,80714.0911,0.6,-0.61794,0.0001,24.11624]
[1744078465747,62.18,80710.2712,0.6,-0.61832,0.0001,24.10802]
[1744078470782,62.18,80709.4604,0.6,-0.6184,0.0001,24.10611]
[1744078473803,62.18,80711.612,0.6,-0.61822,0.0001,24.10652]
[1744078474187,62.18,80711.612,0.6,-0.61822,0.0001,24.10652]
[1744078474812,62.18,80711.612,0.6,-0.61822,0.0001,24.10652]
[1744078475266,62.18,80711.612,0.6,-0.61822,0.0001,24.10652]
[1744078475818,62.18,80711.612,0.6,-0.61822,0.0001,24.10649]
[1744078476416,62.18,80711.612,0.6,-0.61822,0.0001,24.10649]
[1744078476825,62.18,80711.612,0.6,-0.61821,0.0001,24.10666]
[1744078477176,62.18,80711.612,0.6,-0.61821,0.0001,24.10666]
[1744078477832,62.18,80711.612,0.6,-0.61821,0.0001,24.10666]
[1744078478835,62.18,80665.9268,0.6,-0.62264,0.0001,24.00728]
[1744078483840,62.18,80661.6373,0.6,-0.62305,0.0001,23.99781]
[1744078485922,62.18,80662.6313,0.6,-0.62295,0.0001,24.00006]
[1744078486263,62.18,80662.6313,0.6,-0.62295,0.0001,24.00006]
[1744078488190,62.18,80662.6765,0.6,-0.62295,0.0001,24.00022]
[1744078488244,62.18,80662.6765,0.6,-0.62295,0.0001,24.00022]
[1744078488886,62.18,80662.6765,0.6,-0.62295,0.0001,24.00022]
[1744078489846,62.18,80649.187,0.6,-0.62425,0.0001,23.97026]
[1744078490847,62.18,80634.5486,0.6,-0.62566,0.0001,23.93749]
[1744078495852,62.19,80623.6313,0.6,-0.62671,0.0001,23.91295]
[1744078498855,62.18,80616.5606,0.6,-0.62739,0.0001,23.89687]
[1744078502859,62.18,80624.5993,0.6,-0.62662,0.0001,23.91501]
[1744078503860,62.18,80629.3553,0.6,-0.62617,0.0001,23.92574]
[1744078506935,62.18,80631.2994,0.6,-0.62598,0.0001,23.93012]
[1744078507481,62.18,80631.2994,0.6,-0.62598,0.0001,23.93012]
[1744078507864,62.18,80639.8773,0.6,-0.62515,0.0001,23.94945]
[1744078508865,62.18,80632.9408,0.6,-0.62582,0.0001,23.93389]
[1744078509866,62.18,80627.801,0.6,-0.62631,0.0001,23.92233]
[1744078514871,62.19,80627.4353,0.6,-0.62634,0.0001,23.92161]
[1744078519876,62.19,80623.9812,0.6,-0.62668,0.0001,23.91374]
[1744078524881,62.18,80626.1382,0.6,-0.62647,0.0001,23.91857]
[1744078529886,62.18,80624.98,0.6,-0.62658,0.0001,23.91594]
[1744078532889,62.18,80615.3182,0.6,-0.62754,0.0001,23.88977]
[1744078536894,62.18,80625.8368,0.6,-0.62654,0.0001,23.91342]
[1744078538896,62.17,80622.1068,0.6,-0.6269,0.0001,23.90486]
[1744078541899,62.17,80618.0223,0.6,-0.62731,0.0001,23.89539]
[1744078546904,62.17,80622.2217,0.6,-0.62691,0.0001,23.90469]
[1744078547609,62.17,80622.2217,0.6,-0.62691,0.0001,23.90469]
[1744078547681,62.17,80622.2217,0.6,-0.62691,0.0001,23.90469]
[1744078548906,62.17,80633.1982,0.6,-0.62585,0.0001,23.92952]
[1744078549907,62.17,80641.2391,0.6,-0.62508,0.0001,23.9476]
[1744078550743,62.17,80641.2391,0.6,-0.62508,0.0001,23.9476]
[1744078550845,62.17,80641.2391,0.6,-0.62507,0.0001,23.94765]
[1744078551909,62.17,80649.2657,0.6,-0.6243,0.0001,23.96564]
[1744078553911,62.17,80655.2006,0.6,-0.62372,0.0001,23.97893]
[1744078554072,62.17,80655.2006,0.6,-0.62372,0.0001,23.97893]
[1744078554912,62.17,80656.0755,0.6,-0.62363,0.0001,23.9809]
[1744078555913,62.17,80646.9786,0.6,-0.62451,0.0001,23.96068]
[1744078555993,62.17,80646.9786,0.6,-0.62451,0.0001,23.96068]
[1744078556914,62.17,80642.3787,0.6,-0.62495,0.0001,23.95044]
[1744078562921,62.18,80630.0552,0.6,-0.62613,0.0001,23.92291]
[1744078564923,62.17,80623.9779,0.6,-0.62672,0.0001,23.90908]
[1744078570929,62.17,80619.0999,0.6,-0.62721,0.0001,23.89779]
[1744078576532,62.16,80623.1451,0.6,-0.62683,0.0001,23.90662]
[1744078580560,62.16,80633.9726,0.6,-0.62579,0.0001,23.931]
[1744078582574,62.16,80624.049,0.6,-0.62676,0.0001,23.90845]
[1744078587609,62.15,80619.3198,0.6,-0.62723,0.0001,23.89739]
[1744078589002,62.15,80619.3198,0.6,-0.62723,0.0001,23.89739]
[1744078589230,62.15,80619.3198,0.6,-0.62723,0.0001,23.89733]
[1744078589949,62.15,80611.5849,0.6,-0.62798,0.0001,23.87966]
[1744078590361,62.15,80611.5849,0.6,-0.62798,0.0001,23.87966]
[1744078590637,62.15,80611.5849,0.6,-0.62798,0.0001,23.87965]
[1744078592651,62.15,80569.7764,0.6,-0.63203,0.0001,23.77886]
[1744078593658,62.15,80564.7358,0.6,-0.63251,0.0001,23.76706]
[1744078597594,62.15,80567.3543,0.6,-0.63226,0.0001,23.7732]
[1744078597692,62.15,80567.3543,0.6,-0.63226,0.0001,23.77318]
[1744078599567,62.15,80569.225,0.6,-0.63208,0.0001,23.77757]
[1744078599959,62.15,80581.3714,0.6,-0.63091,0.0001,23.80589]
[1744078601720,62.15,80573.8625,0.6,-0.63163,0.0001,23.78841]
[1744078602727,62.15,80564.9288,0.6,-0.63249,0.0001,23.76752]
[1744078605749,62.15,80552.888,0.6,-0.63365,0.0001,23.73915]
[1744078607763,62.15,80547.8941,0.6,-0.63413,0.0001,23.72731]
[1744078610784,62.15,80536.09,0.6,-0.63526,0.0001,23.69929]
[1744078612798,62.15,80547.0482,0.6,-0.6342,0.0001,23.7254]
[1744078613805,62.15,80552.2934,0.6,-0.6337,0.0001,23.73785]
[1744078615819,62.15,80545.9225,0.6,-0.63431,0.0001,23.72285]
[1744078616723,62.15,80545.9225,0.6,-0.63431,0.0001,23.72285]
[1744078616826,62.15,80545.9225,0.6,-0.63431,0.0001,23.72289]
[1744078617833,62.15,80536.9333,0.6,-0.63517,0.0001,23.70156]
[1744078618150,62.15,80536.9333,0.6,-0.63517,0.0001,23.70156]
[1744078618840,62.15,80536.9333,0.6,-0.63516,0.0001,23.70161]
[1744078619656,62.15,80536.9333,0.6,-0.63516,0.0001,23.70161]
[1744078619847,62.15,80536.9333,0.6,-0.63516,0.0001,23.70162]
[1744078620854,62.15,80533.3824,0.6,-0.63551,0.0001,23.69304]
[1744078621327,62.15,80533.3824,0.6,-0.63551,0.0001,23.69304]
[1744078621861,62.15,80533.3824,0.6,-0.63551,0.0001,23.69296]
[1744078622985,62.15,80533.3824,0.6,-0.63551,0.0001,23.69291]
[1744078624882,62.15,80491.0707,0.6,-0.63957,0.0001,23.59057]
[1744078625889,62.15,80480.4286,0.6,-0.64058,0.0001,23.56444]
[1744078628910,62.15,80476.6722,0.6,-0.64095,0.0001,23.55511]
[1744078629376,62.15,80476.6722,0.6,-0.64095,0.0001,23.55511]
[1744078629403,62.15,80476.6722,0.6,-0.64095,0.0001,23.55511]
[1744078629917,62.15,80476.6722,0.6,-0.64095,0.0001,23.55507]
[1744078630994,62.15,80471.6046,0.6,-0.64143,0.0001,23.54255]
[1744078632938,62.15,80466.9346,0.6,-0.64188,0.0001,23.53098]
[1744078633053,62.15,80466.9346,0.6,-0.64188,0.0001,23.53098]
[1744078633945,62.14,80466.9346,0.6,-0.64188,0.0001,23.53096]
[1744078635715,62.14,80468.5391,0.6,-0.64173,0.0001,23.53492]
[1744078635959,62.14,80468.5391,0.6,-0.64173,0.0001,23.53491]
[1744078637973,62.14,80461.9951,0.6,-0.64235,0.0001,23.51868]
[1744078638351,62.14,80461.9951,0.6,-0.64235,0.0001,23.51868]
[1744078638984,62.14,80461.9951,0.6,-0.64235,0.0001,23.51868]
[1744078640994,62.14,80455.2538,0.6,-0.64299,0.0001,23.50193]
[1744078641174,62.14,80455.2538,0.6,-0.64299,0.0001,23.50193]
[1744078641385,62.14,80455.2538,0.6,-0.64299,0.0001,23.50193]
[1744078642001,62.14,80455.2538,0.6,-0.643,0.0001,23.50189]
[1744078642617,62.14,80455.2538,0.6,-0.643,0.0001,23.50189]
[1744078642715,62.14,80455.2538,0.6,-0.643,0.0001,23.50186]
[1744078644010,62.14,80447.3839,0.6,-0.64375,0.0001,23.48217]
[1744078646011,62.14,80450.9038,0.6,-0.64341,0.0001,23.49095]
[1744078649638,62.15,80449.7886,0.6,-0.64351,0.0001,23.48836]
[1744078649739,62.15,80449.7886,0.6,-0.64351,0.0001,23.48837]
[1744078651016,62.15,80458.2526,0.6,-0.64273,0.0001,23.50528]
[1744078655222,62.15,80460.7852,0.6,-0.64249,0.0001,23.51158]
[1744078656021,62.15,80462.4189,0.6,-0.64233,0.0001,23.51563]
[1744078659024,62.15,80478.3965,0.6,-0.64081,0.0001,23.55509]
[1744078660025,62.14,80494.0113,0.6,-0.63932,0.0001,23.59332]
[1744078661026,62.14,80499.2439,0.6,-0.63882,0.0001,23.60602]
[1744078662027,62.14,80494.8805,0.6,-0.63924,0.0001,23.59533]
[1744078665908,62.14,80494.7317,0.6,-0.63926,0.0001,23.59481]
[1744078666005,62.14,80494.7317,0.6,-0.63927,0.0001,23.59475]
[1744078666222,62.14,80494.7317,0.6,-0.63927,0.0001,23.59475]
[1744078667032,62.14,80501.4129,0.6,-0.63863,0.0001,23.61097]
[1744078669123,62.13,80502.422,0.6,-0.63854,0.0001,23.61329]
[1744078670035,62.13,80506.0107,0.6,-0.6382,0.0001,23.62194]
[1744078672037,62.13,80512.2522,0.6,-0.63761,0.0001,23.63691]
[1744078673350,62.13,80515.5095,0.6,-0.6373,0.0001,23.64469]
[1744078674039,62.13,80516.6209,0.6,-0.6372,0.0001,23.64729]
[1744078675918,62.13,80517.1584,0.6,-0.63715,0.0001,23.6485]
[1744078676020,62.12,80517.1584,0.6,-0.63715,0.0001,23.64842]
[1744078676854,62.12,80517.1584,0.6,-0.63715,0.0001,23.64842]
[1744078676955,62.12,80517.1584,0.6,-0.63716,0.0001,23.64834]
[1744078678043,62.12,80505.8843,0.6,-0.63824,0.0001,23.62099]
[1744078680725,62.12,80504.5424,0.6,-0.63837,0.0001,23.6176]
[1744078680823,62.12,80504.5424,0.6,-0.63838,0.0001,23.61753]
[1744078682025,62.12,80504.5424,0.6,-0.63838,0.0001,23.61753]
[1744078682047,62.12,80512.6312,0.6,-0.63761,0.0001,23.63706]
[1744078683048,62.1,80528.8808,0.6,-0.6361,0.0001,23.67518]
[1744078684049,62.08,80534.7233,0.6,-0.63558,0.0001,23.68809]
[1744078685623,62.06,80534.4499,0.6,-0.63566,0.0001,23.68639]
[1744078687035,62.03,80535.4218,0.6,-0.63562,0.0001,23.68755]
[1744078689055,62.04,80548.5528,0.6,-0.63435,0.0001,23.71902]
[1744078691057,62.04,80543.9409,0.6,-0.6348,0.0001,23.70795]
[1744078697063,61.93,80547.3275,0.6,-0.63473,0.0001,23.71038]
[1744078699065,61.9,80542.9678,0.6,-0.6352,0.0001,23.69882]
[1744078699210,61.9,80542.9678,0.6,-0.6352,0.0001,23.69882]
[1744078700066,61.9,80529.9755,0.6,-0.63646,0.0001,23.66754]
[1744078703069,61.9,80509.4261,0.6,-0.63844,0.0001,23.61753]
[1744078704313,61.9,80509.1912,0.6,-0.63847,0.0001,23.61691]
[1744078705071,61.9,80505.5622,0.6,-0.63882,0.0001,23.60801]
[1744078709134,61.89,80505.5085,0.6,-0.63883,0.0001,23.6077]
[1744078710076,61.89,80505.3174,0.6,-0.63885,0.0001,23.60719]
[1744078711077,61.89,80510.3845,0.6,-0.63839,0.0001,23.61531]
[1744078714690,61.89,80508.7048,0.6,-0.63856,0.0001,23.61107]
[1744078714713,61.89,80508.7048,0.6,-0.63856,0.0001,23.61103]
[1744078716082,61.89,80502.6814,0.6,-0.63914,0.0001,23.59627]
[1744078717083,61.89,80493.8132,0.6,-0.63999,0.0001,23.57448]
[1744078720086,61.89,80486.997,0.6,-0.64065,0.0001,23.55763]
[1744078721087,61.89,80479.1133,0.6,-0.6414,0.0001,23.53813]
[1744078723287,61.89,80482.4335,0.6,-0.64108,0.0001,23.54635]
[1744078723725,61.89,80482.4335,0.6,-0.64109,0.0001,23.54634]
[1744078725091,61.89,80496.7861,0.6,-0.63971,0.0001,23.58169]
[1744078730096,61.88,80498.6753,0.6,-0.63954,0.0001,23.58617]
[1744078730381,61.88,80498.6753,0.6,-0.63954,0.0001,23.58617]
[1744078730684,61.88,80498.6753,0.6,-0.63954,0.0001,23.58614]
[1744078733644,61.88,80490.0424,0.6,-0.64037,0.0001,23.56486]
[1744078735101,61.88,80481.1077,0.6,-0.64122,0.0001,23.54278]
[1744078740693,61.88,80484.5353,0.6,-0.6409,0.0001,23.55122]
[1744078745728,61.88,80483.5046,0.6,-0.641,0.0001,23.54864]
[1744078748749,61.88,80475.6897,0.6,-0.64175,0.0001,23.52928]
[1744078752128,61.88,80471.7448,0.6,-0.64212,0.0001,23.51949]
[1744078754791,61.88,80477.6267,0.6,-0.64156,0.0001,23.53413]
[1744078758819,61.88,80471.5701,0.6,-0.64214,0.0001,23.5191]
[1744078759826,61.88,80482.02,0.6,-0.64114,0.0001,23.54504]
[1744078764861,61.88,80480.7105,0.6,-0.64126,0.0001,23.54178]
[1744078769995,61.88,80479.3685,0.6,-0.64139,0.0001,23.53841]
[1744078770906,61.88,80471.5796,0.6,-0.64214,0.0001,23.519]
[1744078773718,61.88,80471.6136,0.6,-0.64217,0.0001,23.51483]
[1744078774151,61.88,80471.2353,0.6,-0.6422,0.0001,23.51384]
[1744078774376,61.88,80471.2353,0.6,-0.6422,0.0001,23.51384]
[1744078774942,61.88,80471.2353,0.6,-0.64221,0.0001,23.51378]
[1744078775943,61.88,80456.9551,0.6,-0.64357,0.0001,23.47806]
[1744078778963,61.88,80443.3144,0.6,-0.64488,0.0001,23.44366]
[1744078780977,61.88,80437.7977,0.6,-0.64541,0.0001,23.42968]
[1744078781970,61.88,80437.7977,0.6,-0.64541,0.0001,23.42968]
[1744078781984,61.87,80437.7977,0.6,-0.64541,0.0001,23.42964]
[1744078783999,61.87,80447.906,0.6,-0.64445,0.0001,23.45511]
[1744078785006,61.87,80451.6464,0.6,-0.64409,0.0001,23.46454]
[1744078786013,61.87,80457.1279,0.6,-0.64357,0.0001,23.4783]
[1744078787020,61.87,80462.7845,0.6,-0.64303,0.0001,23.49246]
[1744078790041,61.87,80457.1618,0.6,-0.64358,0.0001,23.4781]
[1744078795076,61.87,80454.9067,0.6,-0.64379,0.0001,23.47244]
[1744078796599,61.87,80455.1008,0.6,-0.64377,0.0001,23.47292]
[1744078797092,61.87,80455.1008,0.6,-0.64377,0.0001,23.47296]
[1744078797767,61.87,80455.1008,0.6,-0.64377,0.0001,23.47296]
[1744078798098,61.87,80455.1008,0.6,-0.64377,0.0001,23.47293]
[1744078799105,61.87,80442.4761,0.6,-0.64498,0.0001,23.44117]
[1744078800112,61.87,80447.9985,0.6,-0.64445,0.0001,23.45512]
[1744078801119,61.87,80454.3696,0.6,-0.64384,0.0001,23.4712]
[1744078803133,61.87,80461.2079,0.6,-0.64318,0.0001,23.48834]
[1744078805147,61.87,80455.2001,0.6,-0.64376,0.0001,23.47328]
[1744078808168,61.87,80462.4066,0.6,-0.64307,0.0001,23.49139]
[1744078809176,61.87,80469.5868,0.6,-0.64238,0.0001,23.5093]
[1744078811190,61.87,80478.5811,0.6,-0.64152,0.0001,23.53167]
[1744078812197,61.87,80483.3677,0.6,-0.64106,0.0001,23.54354]
[1744078813201,61.87,80479.6057,0.6,-0.64142,0.0001,23.53422]
[1744078816204,61.87,80485.0738,0.6,-0.6409,0.0001,23.54776]
[1744078816449,61.87,80485.0738,0.6,-0.6409,0.0001,23.54776]
[1744078817205,61.87,80485.1696,0.6,-0.64089,0.0001,23.54799]
[1744078817915,61.87,80485.1696,0.6,-0.64089,0.0001,23.54799]
[1744078818009,61.87,80485.1696,0.6,-0.64089,0.0001,23.54797]
[1744078819207,61.87,80498.3401,0.6,-0.63963,0.0001,23.58039]
[1744078820208,61.87,80507.3853,0.6,-0.63876,0.0001,23.6025]
[1744078820558,61.87,80507.3853,0.6,-0.63876,0.0001,23.6025]
[1744078821209,61.87,80519.5253,0.6,-0.63759,0.0001,23.632]
[1744078823211,61.86,80524.4632,0.6,-0.63713,0.0001,23.64384]
[1744078826214,61.86,80534.4889,0.6,-0.63617,0.0001,23.66782]
[1744078827215,61.86,80539.5273,0.6,-0.63569,0.0001,23.67985]
[1744078832220,61.85,80540.4208,0.6,-0.63565,0.0001,23.67739]
[1744078835573,61.85,80542.3812,0.6,-0.63546,0.0001,23.68192]
[1744078836224,61.85,80544.6056,0.6,-0.63525,0.0001,23.68718]
[1744078838226,61.84,80550.3223,0.6,-0.63471,0.0001,23.70071]
[1744078839824,61.84,80551.112,0.6,-0.63464,0.0001,23.70253]
[1744078839827,61.84,80551.112,0.6,-0.63464,0.0001,23.70243]
[1744078845236,61.83,80550.8678,0.6,-0.63469,0.0001,23.70134]
[1744078845661,61.83,80550.8678,0.6,-0.63469,0.0001,23.70134]
[1744078846097,61.83,80550.8678,0.6,-0.63469,0.0001,23.70128]
[1744078846836,61.83,80550.8678,0.6,-0.63469,0.0001,23.70128]
[1744078846937,61.83,80550.8678,0.6,-0.6347,0.0001,23.70117]
[1744078852243,61.82,80550.2816,0.6,-0.63477,0.0001,23.69927]
[1744078856247,61.81,80556.2529,0.6,-0.63422,0.0001,23.71313]
[1744078856768,61.81,80556.2529,0.6,-0.63422,0.0001,23.71313]
[1744078856869,61.81,80556.2529,0.6,-0.63422,0.0001,23.71306]
[1744078862253,61.8,80556.0398,0.6,-0.63426,0.0001,23.71222]
[1744078863781,61.8,80556.9969,0.6,-0.63417,0.0001,23.71444]
[1744078863882,61.8,80556.9969,0.6,-0.63417,0.0001,23.71438]
[1744078869261,61.79,80555.6442,0.6,-0.63431,0.0001,23.71085]
[1744078870262,61.79,80550.4811,0.6,-0.63481,0.0001,23.69847]
[1744078871694,61.79,80550.3913,0.6,-0.63483,0.0001,23.6982]
[1744078872264,61.79,80549.8629,0.6,-0.63488,0.0001,23.69689]
[1744078872941,61.79,80549.8629,0.6,-0.63488,0.0001,23.69689]
[1744078874266,61.79,80559.0196,0.6,-0.634,0.0001,23.71861]
[1744078876181,61.79,80558.1196,0.6,-0.63409,0.0001,23.71641]
[1744078876268,61.79,80558.2537,0.6,-0.63408,0.0001,23.71666]
[1744078876823,61.79,80558.2537,0.6,-0.63408,0.0001,23.71666]
[1744078876901,61.79,80558.2537,0.6,-0.63408,0.0001,23.71666]
[1744078876926,61.79,80558.2537,0.6,-0.63408,0.0001,23.71666]
[1744078877362,61.79,80558.2537,0.6,-0.63408,0.0001,23.71666]
[1744078877271,61.78,80557.7675,0.6,-0.63413,0.0001,23.71542]
[1744078877575,61.78,80557.7675,0.6,-0.63413,0.0001,23.71542]
[1744078877791,61.78,80557.7675,0.6,-0.63413,0.0001,23.71542]
[1744078878954,61.78,80557.7675,0.6,-0.63413,0.0001,23.71542]
[1744078879272,61.78,80602.218,0.6,-0.62984,0.0001,23.81984]
[1744078880273,61.78,80622.0525,0.6,-0.62792,0.0001,23.86554]
[1744078882025,61.78,80623.9149,0.6,-0.62774,0.0001,23.86978]
[1744078882073,61.78,80623.9149,0.6,-0.62774,0.0001,23.86975]
[1744078884277,61.78,80632.112,0.6,-0.62695,0.0001,23.88841]
[1744078884498,61.78,80632.112,0.6,-0.62695,0.0001,23.88841]
[1744078885028,61.78,80632.112,0.6,-0.62695,0.0001,23.88841]
[1744078885127,61.78,80632.112,0.6,-0.62695,0.0001,23.88837]
[1744078886524,61.78,80632.112,0.6,-0.62695,0.0001,23.88833]
[1744078887094,61.78,80632.112,0.6,-0.62695,0.0001,23.8883]
[1744078890415,61.77,80629.2259,0.6,-0.62724,0.0001,23.88159]
[1744078891284,61.77,80628.8185,0.6,-0.6273,0.0001,23.87646]
[1744078892580,61.77,80628.9848,0.6,-0.62729,0.0001,23.87681]
[1744078892935,61.77,80628.9848,0.6,-0.62729,0.0001,23.87681]
[1744078893036,61.77,80628.9848,0.6,-0.62729,0.0001,23.87677]
[1744078894288,61.77,80618.1423,0.6,-0.62834,0.0001,23.85189]
[1744078895289,61.77,80608.356,0.6,-0.62929,0.0001,23.82931]
[1744078896290,61.77,80595.3385,0.6,-0.63055,0.0001,23.79908]
[1744078897291,61.77,80591.0347,0.6,-0.63097,0.0001,23.78905]
[1744078899337,61.77,80587.9369,0.6,-0.63127,0.0001,23.78185]
[1744078900174,61.77,80587.9369,0.6,-0.63127,0.0001,23.78185]
[1744078900866,61.77,80587.9369,0.6,-0.63127,0.0001,23.78183]
[1744078901842,61.77,80573.5467,0.6,-0.63266,0.0001,23.74804]
[1744078906294,61.78,80573.4851,0.6,-0.63266,0.0001,23.74803]
[1744078906300,61.78,80570.6902,0.6,-0.63293,0.0001,23.74148]
[1744078908032,61.77,80569.6119,0.6,-0.63304,0.0001,23.7388]
[1744078908113,61.77,80569.6119,0.6,-0.63304,0.0001,23.7387]
[1744078908893,61.77,80560.3103,0.6,-0.63394,0.0001,23.71653]
[1744078909898,61.77,80547.8183,0.6,-0.63515,0.0001,23.68662]
[1744078913926,61.76,80543.928,0.6,-0.63555,0.0001,23.67694]
[1744078916962,61.75,80534.3278,0.6,-0.6365,0.0001,23.65308]
[1744078920386,61.75,80534.3211,0.6,-0.63651,0.0001,23.65293]
[1744078920991,61.74,80534.4399,0.6,-0.63651,0.0001,23.65308]
[1744078921998,61.74,80534.5106,0.6,-0.6365,0.0001,23.65316]
[1744078923005,61.74,80547.6232,0.6,-0.63524,0.0001,23.68465]
[1744078924614,61.74,80544.5532,0.6,-0.63554,0.0001,23.6772]
[1744078925020,61.74,80544.5532,0.6,-0.63555,0.0001,23.67711]
[1744078927034,61.73,80556.271,0.6,-0.63442,0.0001,23.70497]
[1744078930055,61.73,80560.3885,0.6,-0.63404,0.0001,23.71448]
[1744078930846,61.73,80560.3885,0.6,-0.63404,0.0001,23.71448]
[1744078931062,61.72,80560.3885,0.6,-0.63404,0.0001,23.71438]
[1744078933076,61.72,80547.3379,0.6,-0.63531,0.0001,23.68301]
[1744078936147,61.72,80546.0952,0.6,-0.63544,0.0001,23.67986]
[1744078936245,61.72,80546.0952,0.6,-0.63544,0.0001,23.67978]
[1744078938111,61.69,80541.7464,0.6,-0.63593,0.0001,23.66794]
[1744078939118,61.68,80534.662,0.6,-0.63664,0.0001,23.65026]
[1744078940347,61.67,80534.662,0.6,-0.63666,0.0001,23.64972]
[1744078941132,61.67,80534.662,0.6,-0.63666,0.0001,23.64966]
[1744078942139,61.67,80534.662,0.6,-0.63667,0.0001,23.64958]
[1744078943146,61.67,80550.5108,0.6,-0.63514,0.0001,23.68769]
[1744078943613,61.67,80550.5108,0.6,-0.63514,0.0001,23.68769]
[1744078944153,61.66,80550.5108,0.6,-0.63515,0.0001,23.6876]
[1744078945160,61.66,80554.5879,0.6,-0.63475,0.0001,23.69732]
[1744078947174,61.66,80559.5417,0.6,-0.63428,0.0001,23.70906]
[1744078952209,61.66,80561.1725,0.6,-0.63416,0.0001,23.70851]
[1744078957249,61.65,80558.5534,0.6,-0.63443,0.0001,23.70183]
[1744078958658,61.65,80560.3034,0.6,-0.63426,0.0001,23.70595]
[1744078959937,61.64,80560.3034,0.6,-0.63427,0.0001,23.70589]
[1744078960266,61.64,80560.3034,0.6,-0.63426,0.0001,23.7059]
[1744078961273,61.64,80575.3817,0.6,-0.6328,0.0001,23.74175]
[1744078961397,61.64,80575.3817,0.6,-0.6328,0.0001,23.74175]
[1744078962280,61.64,80575.3817,0.6,-0.6328,0.0001,23.74175]
[1744078963287,61.65,80583.8443,0.6,-0.63198,0.0001,23.76175]
[1744078964294,61.65,80578.9815,0.6,-0.63245,0.0001,23.75028]
[1744078969329,61.64,80578.8893,0.6,-0.63247,0.0001,23.74983]
[1744078974364,61.63,80580.022,0.6,-0.63239,0.0001,23.752]
[1744078979374,61.62,80581.8441,0.6,-0.63224,0.0001,23.75576]
[1744078983378,61.61,80563.5636,0.6,-0.63403,0.0001,23.712]
[1744078984379,61.61,80559.1359,0.6,-0.63446,0.0001,23.70138]
[1744078987383,61.6,80550.7303,0.6,-0.63531,0.0001,23.68036]
[1744078988028,61.6,80550.7303,0.6,-0.63531,0.0001,23.68036]
[1744078988384,61.59,80535.6485,0.6,-0.63679,0.0001,23.64341]
[1744078989057,61.59,80535.6485,0.6,-0.63679,0.0001,23.64341]
[1744078989208,61.59,80535.6485,0.6,-0.63679,0.0001,23.64341]
[1744078990386,61.58,80514.3605,0.6,-0.63887,0.0001,23.59101]
[1744078991386,61.58,80503.5334,0.6,-0.63992,0.0001,23.56435]
[1744078992387,61.58,80499.5634,0.6,-0.6403,0.0001,23.55454]
[1744078998393,61.58,80497.3859,0.6,-0.64051,0.0001,23.5492]
[1744079003398,61.55,80485.3237,0.6,-0.64173,0.0001,23.51787]
[1744079008403,61.5,80482.4207,0.6,-0.64214,0.0001,23.50771]
[1744079013408,61.47,80485.8762,0.6,-0.64191,0.0001,23.51014]
[1744079014409,61.47,80490.9423,0.6,-0.64143,0.0001,23.52273]
[1744079015415,61.47,80494.5532,0.6,-0.64108,0.0001,23.53169]
[1744079016415,61.46,80488.2936,0.6,-0.6417,0.0001,23.51584]
[1744079017416,61.46,80484.4724,0.6,-0.64207,0.0001,23.5061]
[1744079020421,61.45,80488.6483,0.6,-0.6417,0.0001,23.51577]
[1744079022423,61.44,80483.627,0.6,-0.64221,0.0001,23.50267]
[1744079027428,61.4,80480.5962,0.6,-0.6426,0.0001,23.49298]
[1744079028429,61.39,80484.5508,0.6,-0.64223,0.0001,23.50245]
[1744079033434,61.36,80484.0589,0.6,-0.64237,0.0001,23.49916]
[1744079038439,61.33,80477.1626,0.6,-0.6431,0.0001,23.48028]
[1744079043444,61.31,80475.9913,0.6,-0.64327,0.0001,23.47613]
[1744079046447,61.28,80472.2277,0.6,-0.6437,0.0001,23.46511]
[1744079051452,61.23,80474.6411,0.6,-0.6436,0.0001,23.46813]
[1744079055456,61.19,80470.2295,0.6,-0.64412,0.0001,23.45474]
[1744079056606,61.19,80470.8122,0.6,-0.64408,0.0001,23.45573]
[1744079056956,61.18,80470.8122,0.6,-0.6441,0.0001,23.45524]
[1744079057522,61.18,80470.8122,0.6,-0.6441,0.0001,23.45524]
[1744079058459,61.17,80470.9635,0.6,-0.64411,0.0001,23.45516]
[1744079062218,61.15,80471.1518,0.6,-0.64415,0.0001,23.45429]
[1744079062268,61.14,80471.1518,0.6,-0.64417,0.0001,23.45388]
[1744079066019,61.11,80461.938,0.6,-0.64512,0.0001,23.42889]
[1744079067026,61.1,80454.348,0.6,-0.64588,0.0001,23.40883]
[1744079071055,61.07,80458.0016,0.6,-0.64564,0.0001,23.41205]
[1744079072183,61.07,80458.0016,0.6,-0.64564,0.0001,23.41205]
[1744079072284,61.07,80458.0016,0.6,-0.64564,0.0001,23.41197]
[1744079072776,61.07,80458.0016,0.6,-0.64564,0.0001,23.41197]
[1744079073083,61.07,80458.0016,0.6,-0.64564,0.0001,23.41197]
[1744079073872,61.07,80458.0016,0.6,-0.64564,0.0001,23.41189]
[1744079074076,61.07,80458.0016,0.6,-0.64564,0.0001,23.41182]
[1744079075083,61.06,80464.5361,0.6,-0.64504,0.0001,23.42789]
[1744079075672,61.06,80464.5361,0.6,-0.64504,0.0001,23.42789]
[1744079076090,61.05,80464.5361,0.6,-0.64507,0.0001,23.42728]
[1744079077097,61.04,80458.1506,0.6,-0.64571,0.0001,23.41032]
[1744079080325,61.02,80455.3345,0.6,-0.64603,0.0001,23.402]
[1744079080337,61.01,80455.3345,0.6,-0.64605,0.0001,23.40146]
[1744079081871,61.01,80455.7419,0.6,-0.64602,0.0001,23.40245]
[1744079082483,61.01,80458.0732,0.6,-0.64579,0.0001,23.40839]
[1744079083484,61.01,80462.3071,0.6,-0.64538,0.0001,23.4192]
[1744079085154,61.01,80471.1712,0.6,-0.64453,0.0001,23.44173]
[1744079086487,61.0,80475.0427,0.6,-0.64416,0.0001,23.45152]
[1744079092203,61.0,80474.6972,0.6,-0.64421,0.0001,23.45014]
[1744079097239,60.99,80473.7761,0.6,-0.64431,0.0001,23.44759]
[1744079102274,60.99,80476.2321,0.6,-0.64408,0.0001,23.45369]
[1744079104288,60.99,80467.5804,0.6,-0.64493,0.0001,23.4314]
[1744079106304,60.99,80466.0391,0.6,-0.64508,0.0001,23.42745]
[1744079107311,60.99,80478.2381,0.6,-0.64389,0.0001,23.45861]
[1744079108318,60.99,80483.7396,0.6,-0.64336,0.0001,23.4726]
[1744079113143,60.99,80486.1405,0.6,-0.64313,0.0001,23.47869]
[1744079113354,60.99,80486.1405,0.6,-0.64313,0.0001,23.47869]
[1744079114314,60.99,80486.1405,0.6,-0.64313,0.0001,23.47869]
[1744079114462,60.99,80486.1405,0.6,-0.64313,0.0001,23.47869]
[1744079114519,60.99,80501.34,0.6,-0.64165,0.0001,23.51714]
[1744079115368,60.99,80501.34,0.6,-0.64164,0.0001,23.51719]
[1744079118390,60.99,80519.5813,0.6,-0.63986,0.0001,23.56296]
[1744079122260,60.99,80518.9676,0.6,-0.63992,0.0001,23.56155]
[1744079122418,60.99,80518.9676,0.6,-0.63991,0.0001,23.5616]
[1744079123425,60.99,80514.5765,0.6,-0.64034,0.0001,23.5507]
[1744079128460,61.0,80513.8306,0.6,-0.6404,0.0001,23.54909]
[1744079128905,61.0,80513.8306,0.6,-0.6404,0.0001,23.54909]
[1744079129467,61.0,80513.8306,0.6,-0.6404,0.0001,23.54914]
[1744079131481,61.0,80520.1681,0.6,-0.6398,0.0001,23.56081]
[1744079134539,61.0,80524.4539,0.6,-0.63938,0.0001,23.57156]
[1744079140544,61.01,80532.6561,0.6,-0.63857,0.0001,23.59203]
[1744079141546,61.01,80538.4385,0.6,-0.63801,0.0001,23.6063]
[1744079144839,61.01,80539.1155,0.6,-0.63794,0.0001,23.60798]
[1744079145550,61.01,80533.7785,0.6,-0.63846,0.0001,23.59484]
[1744079146551,61.01,80525.9328,0.6,-0.63923,0.0001,23.57545]
[1744079151556,61.01,80526.7483,0.6,-0.63914,0.0001,23.57762]
[1744079156561,61.01,80527.2347,0.6,-0.63909,0.0001,23.57897]
[1744079161566,61.01,80533.0894,0.6,-0.63851,0.0001,23.59356]
[1744079163568,61.01,80550.8833,0.6,-0.63678,0.0001,23.63728]
[1744079165035,61.01,80550.8833,0.6,-0.63678,0.0001,23.63726]
[1744079170575,61.01,80554.0992,0.6,-0.63647,0.0001,23.64501]
[1744079171576,61.01,80543.8056,0.6,-0.63747,0.0001,23.61981]
[1744079172577,61.01,80538.9175,0.6,-0.63795,0.0001,23.6078]
[1744079174579,61.01,80543.2141,0.6,-0.63753,0.0001,23.61837]
[1744079178583,61.01,80538.5815,0.6,-0.63798,0.0001,23.60698]
[1744079179584,61.01,80531.6114,0.6,-0.63866,0.0001,23.5898]
[1744079180585,61.01,80526.8199,0.6,-0.63913,0.0001,23.57797]
[1744079180948,61.01,80526.8199,0.6,-0.63913,0.0001,23.57797]
[1744079181411,61.01,80526.8199,0.6,-0.63912,0.0001,23.578]
[1744079182587,61.01,80517.0546,0.6,-0.64007,0.0001,23.55378]
[1744079184589,61.02,80512.7597,0.6,-0.64049,0.0001,23.54316]
[1744079184802,61.02,80512.7597,0.6,-0.64049,0.0001,23.54316]
[1744079185590,61.02,80512.6661,0.6,-0.64049,0.0001,23.54297]
[1744079185971,61.02,80512.6661,0.6,-0.64049,0.0001,23.54297]
[1744079186591,61.02,80517.3433,0.6,-0.64004,0.0001,23.55468]
[1744079187592,61.02,80521.3781,0.6,-0.63964,0.0001,23.56476]
[1744079188304,61.02,80521.3781,0.6,-0.63964,0.0001,23.56476]
[1744079188323,61.02,80521.3781,0.6,-0.63964,0.0001,23.56479]
[1744079189594,61.02,80528.2486,0.6,-0.63897,0.0001,23.58186]
[1744079194599,61.02,80526.0233,0.6,-0.63921,0.0001,23.57226]
[1744079196601,61.02,80521.3947,0.6,-0.63965,0.0001,23.56084]
[1744079198603,61.02,80526.4016,0.6,-0.63916,0.0001,23.57333]
[1744079200330,61.02,80526.4638,0.6,-0.63916,0.0001,23.57351]
[1744079200398,61.02,80526.4638,0.6,-0.63916,0.0001,23.57353]
[1744079203505,61.02,80526.1594,0.6,-0.63918,0.0001,23.57283]
[1744079203608,61.03,80526.1594,0.6,-0.63918,0.0001,23.57286]
[1744079204609,61.03,80515.4908,0.6,-0.64022,0.0001,23.54638]
[1744079205610,61.03,80511.4708,0.6,-0.64061,0.0001,23.5364]
[1744079207612,61.03,80506.3888,0.6,-0.6411,0.0001,23.5238]
[1744079211616,61.03,80502.4337,0.6,-0.64148,0.0001,23.51399]
[1744079212617,61.03,80496.2075,0.6,-0.64208,0.0001,23.49832]
[1744079213618,61.03,80489.9075,0.6,-0.6427,0.0001,23.48241]
[1744079218623,61.03,80486.8664,0.6,-0.64299,0.0001,23.47469]
[1744079219291,61.03,80486.8664,0.6,-0.64299,0.0001,23.47469]
[1744079219459,61.03,80486.8664,0.6,-0.64299,0.0001,23.47469]
[1744079219876,61.03,80486.8664,0.6,-0.64299,0.0001,23.47469]
[1744079220625,61.03,80483.0068,0.6,-0.64337,0.0001,23.46481]
[1744079221631,61.03,80469.5656,0.6,-0.64468,0.0001,23.43051]
[1744079222631,61.03,80463.8249,0.6,-0.64524,0.0001,23.41576]
[1744079223952,61.02,80461.9849,0.6,-0.64542,0.0001,23.41097]
[1744079224387,61.02,80461.9849,0.6,-0.64542,0.0001,23.41097]
[1744079224488,61.02,80461.9849,0.6,-0.64542,0.0001,23.41091]
[1744079227354,61.02,80465.0896,0.6,-0.64513,0.0001,23.41864]
[1744079228160,61.02,80474.8839,0.6,-0.64418,0.0001,23.44363]
[1744079229638,61.02,80479.9172,0.6,-0.6437,0.0001,23.4564]
[1744079230639,61.02,80484.566,0.6,-0.64324,0.0001,23.46821]
[1744079231640,61.02,80495.3803,0.6,-0.64219,0.0001,23.49553]
[1744079232717,61.02,80495.3803,0.6,-0.6422,0.0001,23.49551]
[1744079233195,61.02,80495.3803,0.6,-0.64219,0.0001,23.49557]
[1744079234202,61.02,80505.3496,0.6,-0.64122,0.0001,23.5207]
[1744079235049,61.02,80505.3496,0.6,-0.64122,0.0001,23.5207]
[1744079235644,61.02,80505.5327,0.6,-0.6412,0.0001,23.52122]
[1744079239239,61.02,80498.1303,0.6,-0.64192,0.0001,23.50263]
[1744079240705,61.02,80498.1303,0.6,-0.64192,0.0001,23.50263]
[1744079241516,61.02,80495.8715,0.6,-0.64214,0.0001,23.49692]
[1744079242653,61.02,80474.9772,0.6,-0.64417,0.0001,23.44386]
[1744079243100,61.02,80474.9772,0.6,-0.64417,0.0001,23.44386]
[1744079243269,61.02,80474.9772,0.6,-0.64417,0.0001,23.44386]
[1744079243283,61.02,80474.9772,0.6,-0.64418,0.0001,23.44382]
[1744079244275,61.02,80468.1393,0.6,-0.64484,0.0001,23.42634]
[1744079245013,61.02,80468.1393,0.6,-0.64484,0.0001,23.42634]
[1744079245603,61.02,80468.1393,0.6,-0.64484,0.0001,23.42634]
[1744079245656,61.02,80459.5543,0.6,-0.64567,0.0001,23.40431]
[1744079247296,61.02,80464.6443,0.6,-0.64518,0.0001,23.41731]
[1744079249310,61.02,80469.8669,0.6,-0.64468,0.0001,23.4306]
[1744079251896,61.01,80468.8633,0.6,-0.6448,0.0001,23.42375]
[1744079252609,61.01,80468.8633,0.6,-0.6448,0.0001,23.42375]
[1744079252663,61.01,80467.6074,0.6,-0.64493,0.0001,23.42046]
[1744079254345,61.01,80464.0074,0.6,-0.64528,0.0001,23.41113]
[1744079255352,61.01,80458.6971,0.6,-0.6458,0.0001,23.39744]
[1744079260387,61.01,80457.8524,0.6,-0.64589,0.0001,23.395]
[1744079264418,61.0,80451.2619,0.6,-0.64654,0.0001,23.37784]
[1744079267200,61.0,80449.9655,0.6,-0.64667,0.0001,23.37443]
[1744079268446,61.0,80437.9322,0.6,-0.64783,0.0001,23.34321]
[1744079270460,61.0,80433.1545,0.6,-0.6483,0.0001,23.33076]
[1744079272474,61.0,80439.706,0.6,-0.64767,0.0001,23.34776]
[1744079277509,61.0,80441.886,0.6,-0.64746,0.0001,23.3533]
[1744079280530,61.0,80438.2708,0.6,-0.64781,0.0001,23.34385]
[1744079283551,61.0,80433.3298,0.6,-0.64829,0.0001,23.33096]
[1744079285565,61.0,80428.2543,0.6,-0.64878,0.0001,23.31772]
[1744079287579,61.0,80432.1794,0.6,-0.6484,0.0001,23.32795]
[1744079289593,61.0,80428.7389,0.6,-0.64874,0.0001,23.31896]
[1744079290600,61.0,80432.9851,0.6,-0.64833,0.0001,23.33003]
[1744079295635,61.0,80432.1668,0.6,-0.64841,0.0001,23.32787]
[1744079300670,61.0,80428.9854,0.6,-0.64871,0.0001,23.31957]
[1744079305289,61.0,80426.3428,0.6,-0.64897,0.0001,23.31267]
[1744079306712,61.0,80430.3335,0.6,-0.64858,0.0001,23.3231]
[1744079309912,61.0,80431.3397,0.6,-0.64849,0.0001,23.32571]
[1744079310725,61.0,80435.3252,0.6,-0.6481,0.0001,23.33608]
[1744079311034,61.0,80435.3252,0.6,-0.6481,0.0001,23.33608]
[1744079311726,61.0,80449.4518,0.6,-0.64676,0.0001,23.36847]
[1744079311748,61.0,80449.4518,0.6,-0.64676,0.0001,23.36847]
[1744079312727,60.99,80457.8049,0.6,-0.64595,0.0001,23.38997]
[1744079317732,60.99,80459.2812,0.6,-0.64582,0.0001,23.3935]
[1744079318361,60.99,80459.2812,0.6,-0.64582,0.0001,23.3935]
[1744079318627,60.99,80459.2812,0.6,-0.64582,0.0001,23.3935]
[1744079318659,60.99,80459.2812,0.6,-0.64582,0.0001,23.39345]
[1744079319734,60.99,80454.8817,0.6,-0.64625,0.0001,23.38208]
[1744079320377,60.99,80454.8817,0.6,-0.64625,0.0001,23.38208]
[1744079320478,60.99,80454.8817,0.6,-0.64625,0.0001,23.38204]
[1744079322129,60.99,80455.6138,0.6,-0.64618,0.0001,23.38388]
[1744079322738,60.99,80458.5909,0.6,-0.6459,0.0001,23.3915]
[1744079324286,60.99,80458.7109,0.6,-0.64589,0.0001,23.39176]
[1744079324465,60.99,80458.7109,0.6,-0.64589,0.0001,23.39176]
[1744079324494,60.98,80458.7109,0.6,-0.64589,0.0001,23.39171]
[1744079325740,60.98,80453.7521,0.6,-0.64637,0.0001,23.37889]
[1744079330745,60.98,80453.271,0.6,-0.64643,0.0001,23.37745]
[1744079335750,60.98,80446.0648,0.6,-0.64713,0.0001,23.35864]
[1744079336751,60.98,80450.4615,0.6,-0.64671,0.0001,23.36998]
[1744079339630,60.98,80451.8424,0.6,-0.64658,0.0001,23.37348]
[1744079339695,60.98,80451.8424,0.6,-0.64658,0.0001,23.37343]
[1744079340755,60.97,80459.8409,0.6,-0.64581,0.0001,23.394]
[1744079341373,60.97,80459.8409,0.6,-0.64581,0.0001,23.394]
[1744079341396,60.97,80459.8409,0.6,-0.64581,0.0001,23.39396]
[1744079342757,60.97,80449.3886,0.6,-0.64682,0.0001,23.36696]
[1744079345760,60.97,80439.5262,0.6,-0.64778,0.0001,23.34132]
[1744079349439,60.97,80437.7277,0.6,-0.64796,0.0001,23.3366]
[1744079349535,60.97,80437.7277,0.6,-0.64796,0.0001,23.33659]
[1744079351766,60.97,80432.0556,0.6,-0.64851,0.0001,23.3218]
[1744079356771,60.97,80428.0578,0.6,-0.64889,0.0001,23.31136]
[1744079359774,60.97,80434.7233,0.6,-0.64825,0.0001,23.3287]
[1744079362777,60.97,80445.677,0.6,-0.64719,0.0001,23.35713]
[1744079367782,60.97,80446.3117,0.6,-0.64714,0.0001,23.35864]
[1744079371590,60.97,80446.6826,0.6,-0.6471,0.0001,23.35952]
[1744079371691,60.97,80446.6826,0.6,-0.64713,0.0001,23.35527]
[1744079375790,60.96,80453.8563,0.6,-0.64644,0.0001,23.37371]
[1744079380795,60.96,80452.5941,0.6,-0.64657,0.0001,23.37026]
[1744079385800,60.96,80452.6958,0.6,-0.64657,0.0001,23.37034]
[1744079391806,60.95,80452.8973,0.6,-0.64656,0.0001,23.37065]
[1744079393808,60.95,80447.1041,0.6,-0.64712,0.0001,23.35561]
[1744079397347,60.95,80441.9018,0.6,-0.64763,0.0001,23.34203]
[1744079398354,60.95,80437.2511,0.6,-0.64808,0.0001,23.32988]
[1744079400368,60.95,80433.8279,0.6,-0.64842,0.0001,23.32086]
[1744079402764,60.95,80433.8888,0.6,-0.64841,0.0001,23.32097]
[1744079402822,60.95,80426.1297,0.6,-0.64916,0.0001,23.30065]
[1744079404824,60.95,80418.1103,0.6,-0.64994,0.0001,23.27955]
[1744079406410,60.95,80413.5737,0.6,-0.65038,0.0001,23.26757]
[1744079407827,60.95,80420.3697,0.6,-0.64973,0.0001,23.28543]
[1744079410830,60.95,80415.0018,0.6,-0.65025,0.0001,23.27125]
[1744079411831,60.95,80408.4418,0.6,-0.65088,0.0001,23.25394]
[1744079412832,60.95,80402.6987,0.6,-0.65144,0.0001,23.23874]
[1744079417837,60.95,80400.8819,0.6,-0.65159,0.0001,23.23445]
[1744079419502,60.96,80410.5821,0.6,-0.65064,0.0001,23.26042]
[1744079420509,60.96,80413.9179,0.6,-0.65031,0.0001,23.26937]
[1744079422523,60.96,80409.1907,0.6,-0.65077,0.0001,23.25686]
[1744079426849,60.96,80404.5237,0.6,-0.65122,0.0001,23.24445]
[1744079431763,60.97,80406.2281,0.6,-0.65104,0.0001,23.24944]
[1744079432669,60.97,80404.8494,0.6,-0.65119,0.0001,23.24173]
[1744079432725,60.97,80404.8494,0.6,-0.65119,0.0001,23.24183]
[1744079434093,60.97,80404.0893,0.6,-0.65126,0.0001,23.23993]
[1744079434161,60.97,80404.0893,0.6,-0.65126,0.0001,23.23993]
[1744079434611,60.97,80404.0893,0.6,-0.65125,0.0001,23.24004]
[1744079435024,60.97,80404.0893,0.6,-0.65125,0.0001,23.24004]
[1744079435619,60.98,80404.0893,0.6,-0.65125,0.0001,23.2401]
[1744079436626,60.98,80375.3309,0.6,-0.65402,0.0001,23.16348]
[1744079438832,60.98,80375.3309,0.6,-0.65402,0.0001,23.16353]
[1744079439648,60.98,80382.9385,0.6,-0.65328,0.0001,23.18405]
[1744079442669,60.98,80378.8272,0.6,-0.65367,0.0001,23.17331]
[1744079444683,60.99,80383.4258,0.6,-0.65321,0.0001,23.18591]
[1744079445690,60.99,80388.4469,0.6,-0.65272,0.0001,23.19948]
[1744079450725,61.0,80388.3384,0.6,-0.65271,0.0001,23.19975]
[1744079455760,61.01,80386.2867,0.6,-0.65289,0.0001,23.19477]
[1744079459788,61.01,80382.7874,0.6,-0.65321,0.0001,23.18567]
[1744079461804,61.01,80379.2392,0.6,-0.65355,0.0001,23.17625]
[1744079466839,61.01,80376.0386,0.6,-0.65386,0.0001,23.16777]
[1744079467846,61.01,80371.4686,0.6,-0.6543,0.0001,23.15553]
[1744079468166,61.01,80371.4686,0.6,-0.6543,0.0001,23.15553]
[1744079473922,61.02,80369.7086,0.6,-0.65446,0.0001,23.15096]
[1744079473890,61.02,80364.8823,0.6,-0.65492,0.0001,23.13803]
[1744079474218,61.02,80364.8823,0.6,-0.65492,0.0001,23.13803]
[1744079474897,61.02,80364.8823,0.6,-0.65492,0.0001,23.1381]
[1744079475903,61.02,80341.1274,0.6,-0.65719,0.0001,23.07381]
[1744079478301,61.02,80343.4681,0.6,-0.65697,0.0001,23.08029]
[1744079478906,61.02,80338.3305,0.6,-0.65745,0.0001,23.06648]
[1744079479907,61.02,80331.2598,0.6,-0.65813,0.0001,23.04721]
[1744079482910,61.03,80327.9172,0.6,-0.65843,0.0001,23.03844]
[1744079483911,61.03,80331.8888,0.6,-0.65805,0.0001,23.04945]
[1744079485913,61.03,80335.1642,0.6,-0.65772,0.0001,23.05863]
[1744079490918,61.04,80337.0454,0.6,-0.65752,0.0001,23.06432]
[1744079495923,61.05,80336.6503,0.6,-0.65756,0.0001,23.05952]
[1744079500928,61.06,80334.005,0.6,-0.6578,0.0001,23.05285]
[1744079505933,61.07,80337.9442,0.6,-0.6574,0.0001,23.06414]
[1744079510938,61.07,80340.8299,0.6,-0.6571,0.0001,23.0725]
[1744079515943,61.08,80340.6157,0.6,-0.6571,0.0001,23.0724]
[1744079516944,61.08,80344.1544,0.6,-0.65676,0.0001,23.08211]
[1744079521949,61.09,80343.94,0.6,-0.65676,0.0001,23.08196]
[1744079522950,61.09,80350.3689,0.6,-0.65614,0.0001,23.09947]
[1744079523951,61.09,80353.6335,0.6,-0.65583,0.0001,23.10837]
[1744079525953,61.09,80347.5994,0.6,-0.6564,0.0001,23.09217]
[1744079526954,61.09,80351.612,0.6,-0.65601,0.0001,23.10311]
[1744079529957,61.1,80348.1952,0.6,-0.65633,0.0001,23.09406]
[1744079532960,61.1,80344.6595,0.6,-0.65666,0.0001,23.0847]
[1744079535963,61.1,80329.3104,0.6,-0.65812,0.0001,23.04316]
[1744079537965,61.11,80323.5224,0.6,-0.65867,0.0001,23.02758]
[1744079538966,61.11,80317.2637,0.6,-0.65926,0.0001,23.01054]
[1744079541317,61.11,80315.2934,0.6,-0.65944,0.0001,23.00543]
[1744079544972,61.12,80310.841,0.6,-0.65985,0.0001,22.99351]
[1744079549977,61.12,80313.3138,0.6,-0.65959,0.0001,23.00081]
[1744079550978,61.13,80321.0554,0.6,-0.65885,0.0001,23.02223]
[1744079552980,61.13,80326.7138,0.6,-0.65832,0.0001,23.03372]
[1744079554982,61.13,80331.6265,0.6,-0.65784,0.0001,23.04738]
[1744079559987,61.14,80330.6694,0.6,-0.65792,0.0001,23.04513]
[1744079561989,61.14,80339.0768,0.6,-0.65711,0.0001,23.06824]
[1744079567556,61.15,80341.1017,0.6,-0.65689,0.0001,23.07426]
[1744079571492,61.15,80340.4328,0.6,-0.65695,0.0001,23.0727]
[1744079574605,61.16,80347.4746,0.6,-0.65626,0.0001,23.0921]
[1744079580008,61.17,80348.9303,0.6,-0.65608,0.0001,23.09696]
[1744079581654,61.18,80352.7928,0.6,-0.65569,0.0001,23.10797]
[1744079586689,61.18,80353.4793,0.6,-0.65562,0.0001,23.11008]
[1744079587696,61.18,80349.5724,0.6,-0.65599,0.0001,23.0996]
[1744079591724,61.19,80354.0428,0.6,-0.65555,0.0001,23.11188]
[1744079594745,61.19,80360.3684,0.6,-0.65494,0.0001,23.12902]
[1744079596988,61.19,80362.3803,0.6,-0.65475,0.0001,23.13446]
[1744079597027,61.19,80358.8018,0.6,-0.65509,0.0001,23.12488]
[1744079601796,61.19,80365.0416,0.6,-0.65448,0.0001,23.14179]
[1744079606918,61.19,80364.9304,0.6,-0.65449,0.0001,23.14158]
[1744079607014,61.19,80364.9304,0.6,-0.65449,0.0001,23.1416]
[1744079608845,61.2,80352.9176,0.6,-0.65564,0.0001,23.10939]
[1744079610859,61.2,80361.4785,0.6,-0.65481,0.0001,23.13249]
[1744079612873,61.2,80364.6108,0.6,-0.65454,0.0001,23.13669]
[1744079617908,61.2,80362.6017,0.6,-0.65472,0.0001,23.13143]
[1744079620929,61.2,80358.3865,0.6,-0.65512,0.0001,23.12021]
[1744079624957,61.2,80363.5258,0.6,-0.65463,0.0001,23.13413]
[1744079629992,61.2,80365.9749,0.6,-0.65439,0.0001,23.1408]
[1744079630460,61.2,80365.9749,0.6,-0.65439,0.0001,23.1408]
[1744079632016,61.2,80366.6636,0.6,-0.65432,0.0001,23.14265]
[1744079633021,61.2,80380.5993,0.6,-0.65298,0.0001,23.17984]
[1744079634028,61.2,80387.4749,0.6,-0.65232,0.0001,23.19811]
[1744079635035,61.2,80393.3993,0.6,-0.65175,0.0001,23.2138]
[1744079636042,61.2,80397.7901,0.6,-0.65133,0.0001,23.22539]
[1744079641073,61.2,80398.2003,0.6,-0.65129,0.0001,23.22645]
[1744079646078,61.2,80398.5522,0.6,-0.65126,0.0001,23.22734]
[1744079651083,61.2,80384.1597,0.6,-0.65265,0.0001,23.18915]
[1744079652084,61.2,80370.7613,0.6,-0.65394,0.0001,23.15344]
[1744079657089,61.2,80367.3261,0.6,-0.65426,0.0001,23.14431]
[1744079662094,61.2,80364.8504,0.6,-0.6545,0.0001,23.13778]
[1744079667099,61.2,80364.4365,0.6,-0.65453,0.0001,23.13678]
[1744079668304,61.21,80364.3143,0.6,-0.65454,0.0001,23.13648]
[1744079670102,61.21,80356.7426,0.6,-0.65527,0.0001,23.11619]
[1744079671103,61.22,80343.8984,0.6,-0.6565,0.0001,23.07795]
[1744079672104,61.23,80335.0427,0.6,-0.65731,0.0001,23.05484]
[1744079673105,61.24,80338.4599,0.6,-0.65695,0.0001,23.06494]
[1744079678110,61.29,80339.0567,0.6,-0.65675,0.0001,23.07003]
[1744079679111,61.3,80346.1385,0.6,-0.65605,0.0001,23.08972]
[1744079681114,61.31,80349.7209,0.6,-0.65569,0.0001,23.09996]
[1744079685118,61.31,80346.0197,0.6,-0.65604,0.0001,23.09017]
[1744079689894,61.31,80345.273,0.6,-0.6561,0.0001,23.08837]
[1744079691124,61.33,80334.8455,0.6,-0.65706,0.0001,23.06099]
[1744079692125,61.34,80330.5537,0.6,-0.65744,0.0001,23.05022]
[1744079694127,61.37,80327.2998,0.6,-0.65768,0.0001,23.0432]
[1744079696129,61.39,80338.2002,0.6,-0.65658,0.0001,23.0742]
[1744079698131,61.4,80342.5461,0.6,-0.65612,0.0001,23.08697]
[1744079702135,61.43,80338.6681,0.6,-0.65641,0.0001,23.07855]
[1744079703136,61.44,80341.8911,0.6,-0.65609,0.0001,23.0877]
[1744079704137,61.45,80335.4835,0.6,-0.65667,0.0001,23.07101]
[1744079709142,61.48,80343.7779,0.6,-0.65579,0.0001,23.09563]
[1744079714147,61.48,80345.5931,0.6,-0.65561,0.0001,23.10067]
[1744079719152,61.49,80346.4201,0.6,-0.65553,0.0001,23.10303]
[1744079725159,61.49,80345.3376,0.6,-0.65562,0.0001,23.1003]
[1744079727161,61.49,80353.5324,0.6,-0.65484,0.0001,23.12231]
[1744079729704,61.49,80359.8413,0.6,-0.65424,0.0001,23.13915]
[1744079731718,61.49,80365.6208,0.6,-0.65371,0.0001,23.15026]
[1744079733167,61.49,80372.0198,0.6,-0.6531,0.0001,23.16723]
[1744079735169,61.49,80366.5715,0.6,-0.65363,0.0001,23.15271]
[1744079736170,61.49,80361.2244,0.6,-0.65414,0.0001,23.13847]
[1744079736757,61.49,80361.2244,0.6,-0.65414,0.0001,23.1385]
[1744079738172,61.49,80342.6843,0.6,-0.65591,0.0001,23.08884]
[1744079739173,61.49,80331.0143,0.6,-0.65702,0.0001,23.05738]
[1744079743807,61.49,80325.4466,0.6,-0.65754,0.0001,23.04248]
[1744079745821,61.49,80323.5405,0.6,-0.65773,0.0001,23.03722]
[1744079746957,61.49,80323.5405,0.6,-0.65773,0.0001,23.03722]
[1744079747107,61.49,80323.5405,0.6,-0.65773,0.0001,23.03722]
[1744079747181,61.49,80301.3183,0.6,-0.65984,0.0001,22.97659]
[1744079748142,61.49,80301.3183,0.6,-0.65984,0.0001,22.97659]
[1744079748183,61.49,80302.1783,0.6,-0.65976,0.0001,22.97893]
[1744079749109,61.49,80302.1783,0.6,-0.65976,0.0001,22.97893]
[1744079749141,61.49,80302.1783,0.6,-0.65976,0.0001,22.97893]
[1744079749189,61.49,80297.5437,0.6,-0.66021,0.0001,22.96614]
[1744079750857,61.49,80291.3736,0.6,-0.6608,9e-05,22.94905]
[1744079751394,61.49,80291.3736,0.6,-0.6608,9e-05,22.94905]
[1744079753058,61.48,80291.3736,0.6,-0.6608,9e-05,22.949]
[1744079753878,61.48,80281.3148,0.6,-0.66176,9e-05,22.92114]
[1744079754885,61.48,80286.5205,0.6,-0.66127,9e-05,22.93546]
[1744079755892,61.48,80291.7627,0.6,-0.66077,9e-05,22.94985]
[1744079760927,61.48,80291.7232,0.6,-0.66079,9e-05,22.94942]
[1744079762941,61.48,80285.2112,0.6,-0.66141,9e-05,22.93136]
[1744079764955,61.47,80281.7599,0.6,-0.66174,9e-05,22.92175]
[1744079765317,61.47,80281.7599,0.6,-0.66174,9e-05,22.92175]
[1744079766969,61.47,80269.7249,0.6,-0.66288,9e-05,22.88833]
[1744079768356,61.47,80268.5276,0.6,-0.66299,9e-05,22.88499]
[1744079768984,61.47,80268.5276,0.6,-0.66299,9e-05,22.88499]
[1744079769991,61.47,80268.9276,0.6,-0.66296,9e-05,22.88608]
[1744079771000,61.47,80246.698,0.6,-0.66506,9e-05,22.82391]
[1744079773016,61.47,80235.6408,0.6,-0.66611,9e-05,22.79278]
[1744079778051,61.48,80243.1236,0.6,-0.66539,9e-05,22.81406]
[1744079783086,61.48,80241.27,0.6,-0.66556,9e-05,22.80914]
[1744079787115,61.48,80244.5038,0.6,-0.66524,9e-05,22.81845]
[1744079789129,61.48,80249.6181,0.6,-0.66476,9e-05,22.83288]
[1744079790136,61.48,80253.6302,0.6,-0.66438,9e-05,22.84416]
[1744079795171,61.49,80264.5523,0.6,-0.66337,9e-05,22.87047]
[1744079798192,61.49,80267.8536,0.6,-0.66305,9e-05,22.87965]
[1744079803227,61.49,80265.7502,0.6,-0.66325,9e-05,22.8738]
[1744079804234,61.49,80257.8782,0.6,-0.664,9e-05,22.85185]
[1744079806189,61.49,80255.9413,0.6,-0.66418,9e-05,22.84644]
[1744079806503,61.49,80255.9413,0.6,-0.66418,9e-05,22.84646]
[1744079807224,61.49,80255.9413,0.6,-0.66418,9e-05,22.84646]
[1744079807423,61.49,80255.9413,0.6,-0.66418,9e-05,22.84646]
[1744079808255,61.49,80233.5871,0.6,-0.66629,9e-05,22.78357]
[1744079809222,61.49,80233.5871,0.6,-0.66629,9e-05,22.78357]
[1744079809223,61.49,80233.5871,0.6,-0.66629,9e-05,22.78357]
[1744079809256,61.49,80227.5457,0.6,-0.66686,9e-05,22.76651]
[1744079810257,61.49,80234.3338,0.6,-0.66622,9e-05,22.78583]
[1744079811258,61.49,80239.9866,0.6,-0.66568,9e-05,22.80189]
[1744079814261,61.49,80243.6495,0.6,-0.66533,9e-05,22.8122]
[1744079819266,61.49,80242.999,0.6,-0.66539,9e-05,22.81047]
[1744079822269,61.49,80248.7377,0.6,-0.66484,9e-05,22.82678]
[1744079823270,61.49,80254.1426,0.6,-0.66433,9e-05,22.84196]
[1744079825272,61.49,80250.7086,0.6,-0.66465,9e-05,22.83239]
[1744079830277,61.5,80238.6531,0.6,-0.66579,9e-05,22.79858]
[1744079832279,61.49,80220.7691,0.6,-0.66748,9e-05,22.74789]
[1744079837284,61.49,80222.988,0.6,-0.66728,9e-05,22.75406]
[1744079840287,61.49,80227.3325,0.6,-0.66686,9e-05,22.76655]
[1744079843291,61.49,80234.8822,0.6,-0.66615,9e-05,22.78792]
[1744079846293,61.5,80239.1133,0.6,-0.66575,9e-05,22.79988]
[1744079848766,61.5,80236.4116,0.6,-0.666,9e-05,22.79235]
[1744079849296,61.5,80235.8503,0.6,-0.66605,9e-05,22.7907]
[1744079849558,61.5,80235.8503,0.6,-0.66605,9e-05,22.7907]
[1744079850297,61.5,80222.0274,0.6,-0.66736,9e-05,22.75153]
[1744079852299,61.49,80216.8304,0.6,-0.66788,9e-05,22.73242]
[1744079852731,61.49,80216.8304,0.6,-0.66788,9e-05,22.73242]
[1744079852827,61.49,80216.8304,0.6,-0.66788,9e-05,22.7324]
[1744079853748,61.49,80216.8304,0.6,-0.66788,9e-05,22.7324]
[1744079853825,61.49,80216.8304,0.6,-0.66788,9e-05,22.73238]
[1744079859306,61.49,80217.7109,0.6,-0.6678,9e-05,22.73478]
[1744079864311,61.49,80216.8336,0.6,-0.66788,9e-05,22.73236]
[1744079866239,61.49,80216.8336,0.6,-0.66788,9e-05,22.73234]
[1744079866313,61.49,80214.9618,0.6,-0.66806,9e-05,22.72699]
[1744079869316,61.49,80211.3642,0.6,-0.6684,9e-05,22.71671]
[1744079872320,61.49,80206.8452,0.6,-0.66883,9e-05,22.70372]
[1744079877324,61.49,80206.7018,0.6,-0.66885,9e-05,22.70312]
[1744079882329,61.49,80209.8667,0.6,-0.66856,9e-05,22.71202]
[1744079887334,61.49,80210.7095,0.6,-0.66846,9e-05,22.71475]
[1744079893340,61.5,80213.7345,0.6,-0.66816,9e-05,22.72383]
[1744079895023,61.5,80213.7345,0.6,-0.66816,9e-05,22.72391]
[1744079895036,61.5,80213.7345,0.6,-0.66816,9e-05,22.72399]
[1744079895563,61.5,80213.7345,0.6,-0.66816,9e-05,22.72399]
[1744079896142,61.5,80213.7345,0.6,-0.66816,9e-05,22.72399]
[1744079897345,61.5,80206.0835,0.6,-0.66888,9e-05,22.70218]
[1744079898346,61.5,80202.2024,0.6,-0.66924,9e-05,22.69107]
[1744079900064,61.5,80202.2024,0.6,-0.66924,9e-05,22.69116]
[1744079900074,61.5,80202.2024,0.6,-0.66924,9e-05,22.69125]
[1744079901072,61.5,80202.2024,0.6,-0.66924,9e-05,22.69125]
[1744079901178,61.5,80202.2024,0.6,-0.66924,9e-05,22.69125]
[1744079901922,61.5,80208.8535,0.6,-0.66862,9e-05,22.71005]
[1744079906957,61.5,80209.3338,0.6,-0.66857,9e-05,22.71151]
[1744079907964,61.5,80206.1194,0.6,-0.66887,9e-05,22.70233]
[1744079913106,61.5,80205.9422,0.6,-0.66892,9e-05,22.69746]
[1744079913198,61.5,80205.9422,0.6,-0.66892,9e-05,22.69743]
[1744079916020,61.5,80201.4953,0.6,-0.66934,9e-05,22.68463]
[1744079918800,61.5,80200.0146,0.6,-0.66948,9e-05,22.68035]
[1744079919046,61.5,80200.0146,0.6,-0.66948,9e-05,22.68031]
[1744079921060,61.5,80205.2747,0.6,-0.66899,9e-05,22.69531]
[1744079925300,61.5,80208.2137,0.6,-0.6687,9e-05,22.70392]
[1744079926095,61.5,80227.7862,0.6,-0.66686,9e-05,22.75967]
[1744079927102,61.5,80230.9701,0.6,-0.66655,9e-05,22.76876]
[1744079931130,61.51,80225.476,0.6,-0.66706,9e-05,22.75352]
[1744079936165,61.51,80225.136,0.6,-0.66708,9e-05,22.75301]
[1744079939187,61.51,80228.6816,0.6,-0.66673,9e-05,22.7633]
[1744079941201,61.52,80232.4403,0.6,-0.66637,9e-05,22.77406]
[1744079942390,61.52,80228.8968,0.6,-0.6667,9e-05,22.76412]
[1744079944222,61.52,80234.2872,0.6,-0.66619,9e-05,22.77949]
[1744079946236,61.52,80228.6393,0.6,-0.66672,9e-05,22.76369]
[1744079947243,61.52,80223.6117,0.6,-0.66719,9e-05,22.74953]
[1744079949257,61.52,80229.3721,0.6,-0.66664,9e-05,22.766]
[1744079950264,61.53,80232.608,0.6,-0.66633,9e-05,22.77521]
[1744079951271,61.53,80238.798,0.6,-0.66574,9e-05,22.79273]
[1744079952278,61.53,80242.1866,0.6,-0.66542,9e-05,22.80232]
[1744079954597,61.53,80242.069,0.6,-0.66543,9e-05,22.8021]
[1744079955300,61.53,80242.069,0.6,-0.66543,9e-05,22.80213]
[1744079955617,61.53,80242.069,0.6,-0.66543,9e-05,22.80213]
[1744079957317,61.53,80257.2519,0.6,-0.66399,9e-05,22.84472]
[1744079959334,61.53,80261.0739,0.6,-0.66363,9e-05,22.85539]
[1744079960342,61.53,80264.925,0.6,-0.66326,9e-05,22.86612]
[1744079962356,61.53,80260.8746,0.6,-0.66365,9e-05,22.85486]
[1744079963363,61.53,80256.6398,0.6,-0.66405,9e-05,22.84303]
[1744079964370,61.53,80261.8874,0.6,-0.66355,9e-05,22.85768]
[1744079968398,61.53,80258.5098,0.6,-0.66387,9e-05,22.84829]
[1744079973422,61.53,80255.6998,0.6,-0.66416,9e-05,22.83625]
[1744079978427,61.53,80256.8263,0.6,-0.66405,9e-05,22.8395]
[1744079981430,61.53,80260.026,0.6,-0.66374,9e-05,22.84848]
[1744079982431,61.53,80264.1829,0.6,-0.66335,9e-05,22.86007]
[1744079987436,61.53,80267.7459,0.6,-0.66301,9e-05,22.86998]
[1744079991440,61.53,80262.549,0.6,-0.66351,9e-05,22.85548]
[1744079992441,61.53,80258.5269,0.6,-0.66389,9e-05,22.84426]
[1744079994443,61.53,80268.3587,0.6,-0.66296,9e-05,22.87166]
[1744079997446,61.53,80274.1814,0.6,-0.66241,9e-05,22.88778]
[1744079998447,61.53,80277.3686,0.6,-0.66211,9e-05,22.89658]
[1744080002451,61.53,80273.3472,0.6,-0.66249,9e-05,22.8853]
[1744080006455,61.53,80264.472,0.6,-0.66333,9e-05,22.86056]
[1744080008457,61.53,80259.4099,0.6,-0.66381,9e-05,22.84645]
[1744080009458,61.53,80268.9606,0.6,-0.66291,9e-05,22.87305]
[1744080011460,61.53,80273.2554,0.6,-0.6625,9e-05,22.88494]
[1744080016465,61.53,80276.8154,0.6,-0.66217,9e-05,22.89469]
[1744080017466,61.53,80268.2688,0.6,-0.66298,9e-05,22.87096]
[1744080019468,61.53,80262.8757,0.6,-0.66349,9e-05,22.85594]
[1744080024473,61.53,80263.513,0.6,-0.66343,9e-05,22.85772]
[1744080029478,61.53,80263.7706,0.6,-0.66341,9e-05,22.85845]
[1744080031485,61.53,80268.6399,0.6,-0.66297,9e-05,22.86771]
[1744080036490,61.53,80269.1308,0.6,-0.66293,9e-05,22.86903]
[1744080040494,61.52,80265.6553,0.6,-0.66326,9e-05,22.85932]
[1744080045499,61.52,80281.3538,0.6,-0.66177,9e-05,22.90282]
[1744080047501,61.52,80295.5682,0.6,-0.66042,0.0001,22.94203]
[1744080048954,61.52,80295.5682,0.6,-0.66042,0.0001,22.94204]
[1744080054508,61.52,80289.7193,0.6,-0.66098,9e-05,22.9259]
[1744080055509,61.52,80284.1824,0.6,-0.66151,9e-05,22.91058]
[1744080058512,61.52,80288.0841,0.6,-0.66114,9e-05,22.92118]
[1744080064518,61.51,80289.1304,0.6,-0.66108,9e-05,22.92318]
[1744080067521,61.5,80301.1193,0.6,-0.65996,0.0001,22.9555]
[1744080069682,61.49,80304.228,0.6,-0.6597,0.0001,22.96325]
[1744080070119,61.48,80304.228,0.6,-0.65971,0.0001,22.96288]
[1744080072162,61.48,80303.7448,0.6,-0.65977,0.0001,22.96121]
[1744080072168,61.48,80303.7448,0.6,-0.65977,0.0001,22.96121]
[1744080074147,61.44,80304.8789,0.6,-0.65977,0.0001,22.96151]
[1744080075154,61.42,80313.4375,0.6,-0.65901,0.0001,22.98367]
[1744080076162,61.41,80323.1575,0.6,-0.65812,0.0001,23.00911]
[1744080081536,61.33,80322.8889,0.6,-0.65834,0.0001,23.00337]
[1744080083083,61.32,80322.8889,0.6,-0.65838,0.0001,23.00233]
[1744080083213,61.32,80322.8889,0.6,-0.65838,0.0001,23.00233]
[1744080083832,61.32,80322.8889,0.6,-0.65838,0.0001,23.00233]
[1744080084220,61.31,80322.8889,0.6,-0.65841,0.0001,23.00159]
[1744080085227,61.31,80283.3635,0.6,-0.66218,0.0001,22.89268]
[1744080086234,61.31,80286.5518,0.6,-0.66188,0.0001,22.9015]
[1744080088248,61.31,80284.1209,0.6,-0.66211,0.0001,22.89474]
[1744080089255,61.31,80273.1544,0.6,-0.66315,0.0001,22.86421]
[1744080090262,61.31,80269.7368,0.6,-0.66348,0.0001,22.85468]
[1744080095297,61.31,80267.5618,0.6,-0.66371,0.0001,22.84444]
[1744080097315,61.31,80272.2145,0.6,-0.66326,0.0001,22.85747]
[1744080098322,61.31,80272.2145,0.6,-0.66327,0.0001,22.85743]
[1744080100336,61.31,80283.9008,0.6,-0.66216,0.0001,22.88997]
[1744080104559,61.31,80271.543,0.6,-0.66333,0.0001,22.85548]
[1744080106378,61.31,80271.543,0.6,-0.66333,0.0001,22.8555]
[1744080107385,61.31,80256.2917,0.6,-0.66478,9e-05,22.81274]
[1744080109399,61.31,80264.5432,0.6,-0.664,0.0001,22.83592]
[1744080110867,61.31,80261.4932,0.6,-0.66429,9e-05,22.82732]
[1744080112420,61.31,80254.9598,0.6,-0.66491,9e-05,22.80888]
[1744080115441,61.31,80258.9473,0.6,-0.66453,9e-05,22.82007]
[1744080116022,61.31,80258.9473,0.6,-0.66453,9e-05,22.82007]
[1744080116448,61.31,80258.9473,0.6,-0.66453,9e-05,22.82007]
[1744080117455,61.31,80264.4535,0.6,-0.66401,0.0001,22.83553]
[1744080118462,61.31,80261.1435,0.6,-0.66432,9e-05,22.82625]
[1744080123497,61.31,80265.0795,0.6,-0.66395,0.0001,22.8373]
[1744080126518,61.3,80261.0475,0.6,-0.66434,9e-05,22.82578]
[1744080127525,61.3,80252.9859,0.6,-0.66511,9e-05,22.80301]
[1744080128899,61.3,80250.6349,0.6,-0.66534,9e-05,22.7963]
[1744080129539,61.3,80250.6349,0.6,-0.66534,9e-05,22.79624]
[1744080130538,61.3,80250.6349,0.6,-0.66534,9e-05,22.79624]
[1744080130546,61.3,80250.6349,0.6,-0.66534,9e-05,22.7962]
[1744080131553,61.29,80231.5347,0.6,-0.66717,9e-05,22.74165]
[1744080134574,61.29,80238.0209,0.6,-0.66656,9e-05,22.75996]
[1744080135581,61.29,80244.5097,0.6,-0.66594,9e-05,22.77831]
[1744080136588,61.29,80251.3324,0.6,-0.6653,9e-05,22.79756]
[1744080137592,61.29,80243.1856,0.6,-0.66607,9e-05,22.77452]
[1744080142597,61.28,80244.2553,0.6,-0.66601,9e-05,22.77656]
[1744080145600,61.24,80240.6493,0.6,-0.66645,9e-05,22.76373]
[1744080146544,61.24,80240.6493,0.6,-0.66645,9e-05,22.76373]
[1744080146578,61.24,80240.6493,0.6,-0.66645,9e-05,22.76366]
[1744080147602,61.24,80235.1103,0.6,-0.66698,9e-05,22.74779]
[1744080152607,61.17,80229.6517,0.6,-0.66774,9e-05,22.72214]
[1744080154609,61.14,80224.8545,0.6,-0.66826,9e-05,22.70655]
[1744080159614,61.09,80225.4335,0.6,-0.66836,9e-05,22.70401]
[1744080159913,61.09,80225.4335,0.6,-0.66836,9e-05,22.70401]
[1744080160615,61.09,80219.7232,0.6,-0.6689,9e-05,22.68754]
[1744080161616,61.09,80214.5856,0.6,-0.66939,9e-05,22.6727]
[1744080164619,61.09,80218.1029,0.6,-0.66907,9e-05,22.68266]
[1744080166621,61.08,80224.2462,0.6,-0.66849,9e-05,22.70014]
[1744080166988,61.08,80224.2462,0.6,-0.66849,9e-05,22.70014]
[1744080167117,61.08,80224.2462,0.6,-0.66849,9e-05,22.70014]
[1744080167623,61.08,80228.2575,0.6,-0.66812,9e-05,22.71142]
[1744080168623,61.08,80217.9279,0.6,-0.6691,9e-05,22.68169]
[1744080169624,61.08,80214.0871,0.6,-0.66947,9e-05,22.67057]
[1744080174629,61.08,80214.327,0.6,-0.66945,9e-05,22.67102]
[1744080179634,61.07,80212.1149,0.6,-0.66967,9e-05,22.66441]
[1744080181636,61.07,80209.0133,0.6,-0.66997,9e-05,22.65538]
[1744080182637,61.07,80202.5657,0.6,-0.67058,9e-05,22.6367]
[1744080183434,61.07,80202.5657,0.6,-0.67058,9e-05,22.6367]
[1744080183782,61.07,80202.5657,0.6,-0.67058,9e-05,22.63671]
[1744080184639,61.07,80187.977,0.6,-0.67196,9e-05,22.59432]
[1744080187642,61.07,80180.023,0.6,-0.67271,9e-05,22.57117]
[1744080188994,61.07,80178.9572,0.6,-0.67281,9e-05,22.56809]
[1744080189644,61.07,80171.0059,0.6,-0.67356,9e-05,22.54477]
[1744080190645,61.07,80164.1425,0.6,-0.67421,9e-05,22.52459]
[1744080191119,61.07,80164.1425,0.6,-0.67421,9e-05,22.52459]
[1744080191646,61.07,80162.1791,0.6,-0.67439,9e-05,22.51882]
[1744080193648,61.07,80168.3087,0.6,-0.67381,9e-05,22.53682]
[1744080198653,61.08,80171.7714,0.6,-0.67348,9e-05,22.54728]
[1744080203658,61.1,80172.8435,0.6,-0.6733,9e-05,22.55243]
[1744080204115,61.1,80172.8435,0.6,-0.6733,9e-05,22.55243]
[1744080204517,61.1,80172.8435,0.6,-0.6733,9e-05,22.55243]
[1744080204546,61.1,80172.8435,0.6,-0.6733,9e-05,22.55243]
[1744080204573,61.1,80172.8435,0.6,-0.6733,9e-05,22.55246]
[1744080205661,61.1,80186.6528,0.6,-0.672,9e-05,22.59285]
[1744080206662,61.1,80202.092,0.6,-0.67054,9e-05,22.6377]
[1744080208664,61.1,80209.7104,0.6,-0.66982,9e-05,22.65966]
[1744080213670,61.1,80211.4999,0.6,-0.66968,9e-05,22.66032]
[1744080218675,61.07,80212.2645,0.6,-0.66969,9e-05,22.66038]
[1744080222679,61.05,80206.6952,0.6,-0.67027,9e-05,22.64286]
[1744080223680,61.05,80201.8393,0.6,-0.67073,9e-05,22.62867]
[1744080226683,61.05,80211.9608,0.6,-0.66979,9e-05,22.65749]
[1744080229687,61.04,80217.4246,0.6,-0.66929,9e-05,22.67278]
[1744080230688,61.04,80223.5325,0.6,-0.66871,9e-05,22.6903]
[1744080236289,61.03,80222.3635,0.6,-0.66884,9e-05,22.68661]
[1744080237695,61.03,80208.3452,0.6,-0.67017,9e-05,22.64607]
[1744080243342,61.03,80212.4031,0.6,-0.66979,9e-05,22.65763]
[1744080247370,61.03,80219.4959,0.6,-0.66912,9e-05,22.6779]
[1744080248377,61.03,80226.677,0.6,-0.66845,0.0001,22.69849]
[1744080250708,61.03,80231.2531,0.6,-0.66802,0.0001,22.71147]
[1744080253412,61.02,80223.8556,0.6,-0.66873,0.0001,22.69002]
[1744080254419,61.02,80220.6256,0.6,-0.66904,9e-05,22.68067]
[1744080259454,61.02,80224.7536,0.6,-0.66865,0.0001,22.69225]
[1744080262720,61.02,80220.5053,0.6,-0.66906,9e-05,22.67985]
[1744080264489,61.02,80213.3691,0.6,-0.66974,9e-05,22.65918]
[1744080269524,61.01,80209.3431,0.6,-0.67013,9e-05,22.64739]
[1744080272476,61.01,80209.894,0.6,-0.67011,9e-05,22.64463]
[1744080277580,61.01,80207.5648,0.6,-0.67034,9e-05,22.63773]
[1744080282615,61.01,80213.2533,0.6,-0.6698,9e-05,22.65408]
[1744080285638,61.01,80207.7074,0.6,-0.67033,9e-05,22.63797]
[1744080286643,61.01,80200.5757,0.6,-0.671,9e-05,22.61728]
[1744080290671,61.01,80192.3801,0.6,-0.67178,9e-05,22.59348]
[1744080292685,61.01,80201.3074,0.6,-0.67094,9e-05,22.61937]
[1744080293692,61.01,80204.4274,0.6,-0.67065,9e-05,22.62829]
[1744080298727,61.0,80205.8214,0.6,-0.67053,9e-05,22.63179]
[1744080301748,60.99,80209.5417,0.6,-0.6702,9e-05,22.64206]
[1744080303762,60.99,80206.1201,0.6,-0.67053,9e-05,22.6319]
[1744080307768,60.98,80210.3907,0.6,-0.67015,9e-05,22.64369]
[1744080308769,60.98,80215.3607,0.6,-0.66969,9e-05,22.65773]
[1744080313774,60.96,80214.46,0.6,-0.66983,0.0001,22.65361]
[1744080318779,60.94,80214.887,0.6,-0.66984,0.0001,22.65346]
[1744080318938,60.94,80214.887,0.6,-0.66984,0.0001,22.65346]
[1744080319780,60.94,80210.0756,0.6,-0.6703,9e-05,22.63938]
[1744080323784,60.94,80206.5267,0.6,-0.67064,9e-05,22.6289]
[1744080324785,60.94,80210.296,0.6,-0.67029,9e-05,22.6397]
[1744080328789,60.93,80216.7338,0.6,-0.6697,0.0001,22.65788]
[1744080332511,60.93,80217.6639,0.6,-0.66964,0.0001,22.65617]
[1744080333797,60.93,80232.2427,0.6,-0.66825,0.0001,22.69821]
[1744080334769,60.93,80232.2427,0.6,-0.66825,0.0001,22.69821]
[1744080334797,60.93,80232.2427,0.6,-0.66825,0.0001,22.69819]
[1744080335799,60.93,80209.6217,0.6,-0.67041,0.0001,22.63284]
[1744080340804,60.93,80208.0438,0.6,-0.67056,9e-05,22.62822]
[1744080345809,60.93,80208.5273,0.6,-0.67052,0.0001,22.6294]
[1744080348812,60.93,80203.4216,0.6,-0.671,9e-05,22.61456]
[1744080349813,60.93,80200.0469,0.6,-0.67132,9e-05,22.60475]
[1744080350507,60.93,80200.0469,0.6,-0.67132,9e-05,22.60475]
[1744080351815,60.93,80193.3493,0.6,-0.67196,9e-05,22.58527]
[1744080353817,60.93,80182.8956,0.6,-0.67294,9e-05,22.55476]
[1744080354818,60.93,80175.7334,0.6,-0.67362,9e-05,22.53379]
[1744080355819,60.93,80172.6108,0.6,-0.67391,9e-05,22.52467]
[1744080356026,60.93,80172.6108,0.6,-0.67391,9e-05,22.52467]
[1744080356820,60.93,80173.2153,0.6,-0.67385,9e-05,22.52654]
[1744080360995,60.93,80170.2379,0.6,-0.67413,9e-05,22.518]
[1744080362827,60.94,80156.0726,0.6,-0.67546,9e-05,22.47621]
[1744080363827,60.94,80150.6138,0.6,-0.67598,9e-05,22.45995]
[1744080366830,60.93,80135.2776,0.6,-0.67743,9e-05,22.41413]
[1744080368701,60.93,80134.8231,0.6,-0.67747,9e-05,22.41275]
[1744080371835,60.93,80129.4909,0.6,-0.67798,9e-05,22.39663]
[1744080372836,60.93,80120.8233,0.6,-0.6788,9e-05,22.37056]
[1744080372968,60.93,80120.8233,0.6,-0.6788,9e-05,22.37056]
[1744080376840,60.93,80114.5359,0.6,-0.67939,9e-05,22.3515]
[1744080378762,60.93,80114.1669,0.6,-0.67943,9e-05,22.35036]
[1744080378790,60.93,80114.1669,0.6,-0.67943,9e-05,22.35035]
[1744080382846,60.93,80117.4685,0.6,-0.67912,9e-05,22.36022]
[1744080383847,60.93,80120.5746,0.6,-0.67883,9e-05,22.36954]
[1744080385849,60.93,80125.469,0.6,-0.67837,9e-05,22.38416]
[1744080387851,60.93,80122.2451,0.6,-0.67868,9e-05,22.37438]
[1744080389853,60.93,80126.0266,0.6,-0.67833,9e-05,22.38565]
[1744080393857,60.92,80128.9713,0.6,-0.67808,9e-05,22.38994]
[1744080394858,60.92,80121.6725,0.6,-0.67877,9e-05,22.36797]
[1744080396860,60.92,80124.6373,0.6,-0.6785,9e-05,22.37681]
[1744080399439,60.92,80129.2143,0.6,-0.67807,9e-05,22.39039]
[1744080401453,60.92,80125.1996,0.6,-0.67845,9e-05,22.37824]
[1744080406488,60.92,80129.9793,0.6,-0.67801,9e-05,22.39233]
[1744080407568,60.92,80129.9793,0.6,-0.67801,9e-05,22.39233]
[1744080407669,60.92,80129.9793,0.6,-0.67801,9e-05,22.39229]
[1744080408502,60.91,80124.7303,0.6,-0.67851,9e-05,22.37649]
[1744080410516,60.91,80119.356,0.6,-0.67902,9e-05,22.36026]
[1744080414544,60.91,80114.4672,0.6,-0.67948,9e-05,22.34544]
[1744080418171,60.91,80114.3892,0.6,-0.67949,9e-05,22.34516]
[1744080418572,60.91,80114.3892,0.6,-0.67949,9e-05,22.34514]
[1744080420586,60.91,80111.0159,0.6,-0.67981,9e-05,22.33495]
[1744080422600,60.91,80107.9537,0.6,-0.68009,9e-05,22.32569]
[1744080423607,60.91,80113.4906,0.6,-0.67957,9e-05,22.34241]
[1744080428642,60.91,80113.7181,0.6,-0.67956,9e-05,22.34302]
[1744080433677,60.91,80110.0555,0.6,-0.6799,9e-05,22.33192]
[1744080438712,60.91,80108.2929,0.6,-0.68007,9e-05,22.3266]
[1744080443747,60.91,80111.7619,0.6,-0.67974,9e-05,22.33709]
[1744080444754,60.91,80108.4119,0.6,-0.68005,9e-05,22.32697]
[1744080449916,60.91,80110.8114,0.6,-0.67983,9e-05,22.33422]
[1744080455831,60.91,80111.1151,0.6,-0.67983,9e-05,22.33078]
[1744080459860,60.91,80114.5377,0.6,-0.67951,9e-05,22.34108]
[1744080460867,60.91,80117.7724,0.6,-0.67921,9e-05,22.35082]
[1744080462881,60.91,80109.7628,0.6,-0.67996,9e-05,22.32664]
[1744080467916,60.91,80113.7043,0.6,-0.67959,9e-05,22.33853]
[1744080472940,60.91,80111.1707,0.6,-0.67983,9e-05,22.33085]
[1744080477945,60.91,80112.5684,0.6,-0.6797,9e-05,22.33506]
[1744080481949,60.91,80109.0111,0.6,-0.68003,9e-05,22.32429]
[1744080482950,60.91,80105.2037,0.6,-0.68039,9e-05,22.31278]
[1744080487955,60.91,80105.6561,0.6,-0.68034,9e-05,22.31422]
[1744080492960,60.91,80103.99,0.6,-0.6805,9e-05,22.30926]
[1744080497965,60.91,80103.889,0.6,-0.6805,9e-05,22.30904]
[1744080500968,60.91,80109.0208,0.6,-0.68002,9e-05,22.32462]
[1744080505973,60.91,80110.4872,0.6,-0.67988,9e-05,22.32906]
[1744080507975,60.91,80113.5992,0.6,-0.67959,9e-05,22.33845]
[1744080508976,60.91,80117.977,0.6,-0.67918,9e-05,22.35163]
[1744080513981,60.91,80114.6492,0.6,-0.67952,9e-05,22.33715]
[1744080518986,60.91,80114.1703,0.6,-0.67957,9e-05,22.33566]
[1744080523991,60.91,80115.5426,0.6,-0.67945,9e-05,22.33973]
[1744080528996,60.91,80115.7009,0.6,-0.67943,9e-05,22.34014]
[1744080529997,60.91,80110.268,0.6,-0.67994,9e-05,22.32373]
[1744080530998,60.91,80114.3302,0.6,-0.67956,9e-05,22.33599]
[1744080531710,60.91,80114.3302,0.6,-0.67956,9e-05,22.33599]
[1744080531811,60.91,80114.3302,0.6,-0.67956,9e-05,22.33597]
[1744080533000,60.91,80122.6443,0.6,-0.67878,9e-05,22.361]
[1744080538006,60.91,80121.2711,0.6,-0.67892,9e-05,22.35671]
[1744080543012,60.9,80121.6546,0.6,-0.67888,9e-05,22.35771]
[1744080544013,60.9,80126.9546,0.6,-0.67839,9e-05,22.3736]
[1744080546015,60.9,80129.9446,0.6,-0.67811,9e-05,22.38248]
[1744080548017,60.9,80116.4965,0.6,-0.67938,9e-05,22.34195]
[1744080549018,60.9,80113.5647,0.6,-0.67965,9e-05,22.33309]
[1744080552021,60.9,80116.544,0.6,-0.67937,9e-05,22.34205]
[1744080557026,60.9,80121.15,0.6,-0.67894,9e-05,22.35586]
[1744080558027,60.9,80129.6144,0.6,-0.67815,9e-05,22.38125]
[1744080561030,60.9,80135.8807,0.6,-0.67755,9e-05,22.40012]
[1744080562031,60.9,80159.3001,0.6,-0.67534,9e-05,22.47005]
[1744080563032,60.9,80162.835,0.6,-0.675,9e-05,22.48064]
[1744080565004,60.91,80162.835,0.6,-0.67499,9e-05,22.48076]
[1744080565067,60.91,80162.835,0.6,-0.67499,9e-05,22.48076]
[1744080565084,60.91,80162.835,0.6,-0.67499,9e-05,22.48076]
[1744080565035,60.91,80166.2414,0.6,-0.67467,9e-05,22.49095]
[1744080565598,60.91,80166.2414,0.6,-0.67466,9e-05,22.49106]
[1744080567730,60.91,80167.5712,0.6,-0.67454,9e-05,22.49509]
[1744080567828,60.91,80167.5712,0.6,-0.67453,9e-05,22.49518]
[1744080568619,60.91,80173.8468,0.6,-0.67394,9e-05,22.51379]
[1744080573019,60.91,80175.7439,0.6,-0.67377,9e-05,22.51531]
[1744080573043,60.92,80181.5081,0.6,-0.67323,9e-05,22.53234]
[1744080573679,60.92,80181.5081,0.6,-0.67323,9e-05,22.53234]
[1744080573711,60.92,80181.5081,0.6,-0.67322,9e-05,22.53238]
[1744080574662,60.92,80173.3276,0.6,-0.674,9e-05,22.50834]
[1744080575669,60.92,80169.3976,0.6,-0.67437,9e-05,22.49678]
[1744080580704,60.92,80164.7279,0.6,-0.6748,9e-05,22.48328]
[1744080582718,60.92,80174.6248,0.6,-0.67386,9e-05,22.51268]
[1744080587258,60.93,80176.4976,0.6,-0.67367,9e-05,22.51854]
[1744080588058,60.93,80177.2975,0.6,-0.67359,9e-05,22.52092]
[1744080588760,60.93,80177.2975,0.6,-0.67359,9e-05,22.521]
[1744080589767,60.93,80162.3544,0.6,-0.675,9e-05,22.47698]
[1744080590774,60.93,80156.0385,0.6,-0.6756,9e-05,22.45821]
[1744080593798,60.93,80151.646,0.6,-0.67602,9e-05,22.44498]
[1744080594806,60.93,80148.2764,0.6,-0.67634,9e-05,22.43485]
[1744080597827,60.93,80155.6053,0.6,-0.67564,9e-05,22.45677]
[1744080598834,60.93,80163.6392,0.6,-0.67488,9e-05,22.48069]
[1744080599841,60.93,80168.009,0.6,-0.67446,9e-05,22.49371]
[1744080602862,60.93,80171.9778,0.6,-0.67408,9e-05,22.50571]
[1744080607899,60.94,80167.3973,0.6,-0.6745,9e-05,22.49262]
[1744080608906,60.94,80164.2359,0.6,-0.67479,9e-05,22.48336]
[1744080613942,60.94,80160.5425,0.6,-0.67513,9e-05,22.47271]
[1744080614551,60.94,80160.5425,0.6,-0.67513,9e-05,22.47271]
[1744080614646,60.94,80160.5425,0.6,-0.67513,9e-05,22.47271]
[1744080614773,60.94,80160.5425,0.6,-0.67513,9e-05,22.47271]
[1744080614886,60.94,80160.5425,0.6,-0.67513,9e-05,22.47271]
[1744080614962,60.94,80160.5425,0.6,-0.67513,9e-05,22.47271]
[1744080615717,60.94,80160.5425,0.6,-0.67513,9e-05,22.47271]
[1744080616785,60.93,80160.6882,0.6,-0.67516,9e-05,22.47195]
[1744080616955,60.93,80160.6882,0.6,-0.67516,9e-05,22.47195]
[1744080617720,60.93,80109.6224,0.6,-0.67998,9e-05,22.31911]
[1744080622725,60.93,80105.7907,0.6,-0.68033,9e-05,22.30758]
[1744080622842,60.93,80105.7907,0.6,-0.68033,9e-05,22.30758]
[1744080622844,60.93,80105.7907,0.6,-0.68033,9e-05,22.30758]
[1744080623210,60.93,80105.7907,0.6,-0.68033,9e-05,22.30758]
[1744080623307,60.93,80105.7907,0.6,-0.68033,9e-05,22.30759]
[1744080624370,60.93,80105.7907,0.6,-0.68033,9e-05,22.30759]
[1744080625728,60.93,80115.3178,0.6,-0.67944,9e-05,22.33638]
[1744080626729,60.93,80119.0578,0.6,-0.67909,9e-05,22.34762]
[1744080631377,60.93,80118.511,0.6,-0.67914,9e-05,22.34588]
[1744080631453,60.93,80118.511,0.6,-0.67914,9e-05,22.34588]
[1744080631705,60.93,80118.511,0.6,-0.67914,9e-05,22.34588]
[1744080632735,60.93,80102.6585,0.6,-0.68066,9e-05,22.29364]
[1744080633677,60.93,80102.6585,0.6,-0.68066,9e-05,22.29364]
[1744080633729,60.93,80102.6585,0.6,-0.68066,9e-05,22.2937]
[1744080634737,60.93,80084.3922,0.6,-0.68237,9e-05,22.2382]
[1744080638113,60.93,80081.0458,0.6,-0.68267,9e-05,22.22834]
[1744080639588,60.93,80081.0458,0.6,-0.68267,9e-05,22.22834]
[1744080640127,60.93,80070.7599,0.6,-0.68363,9e-05,22.19699]
[1744080645162,60.94,80069.9693,0.6,-0.6837,9e-05,22.19481]
[1744080650197,60.94,80076.8533,0.6,-0.68305,9e-05,22.21605]
[1744080655232,60.94,80079.6788,0.6,-0.68277,9e-05,22.22499]
[1744080656239,60.94,80083.0703,0.6,-0.68245,9e-05,22.23542]
[1744080657760,60.94,80091.3774,0.6,-0.68167,9e-05,22.2608]
[1744080659260,60.94,80100.1636,0.6,-0.68085,9e-05,22.28753]
[1744080660267,60.94,80107.7636,0.6,-0.68013,9e-05,22.31055]
[1744080662281,60.94,80112.2934,0.6,-0.67971,9e-05,22.32422]
[1744080665302,60.94,80107.696,0.6,-0.68014,9e-05,22.31035]
[1744080666309,60.94,80102.8271,0.6,-0.68059,9e-05,22.29563]
[1744080670337,60.95,80099.2638,0.6,-0.68093,9e-05,22.28491]
[1744080671344,60.95,80110.566,0.6,-0.67986,9e-05,22.31912]
[1744080672351,60.94,80115.706,0.6,-0.67938,9e-05,22.33462]
[1744080677386,60.94,80114.7072,0.6,-0.67948,9e-05,22.33154]
[1744080682421,60.94,80115.1254,0.6,-0.67944,9e-05,22.33272]
[1744080687456,60.94,80116.4904,0.6,-0.67932,9e-05,22.33674]
[1744080692491,60.94,80115.8337,0.6,-0.67941,9e-05,22.33034]
[1744080697526,60.94,80118.3605,0.6,-0.67918,9e-05,22.33785]
[1744080699991,60.94,80118.6858,0.6,-0.67915,9e-05,22.33879]
[1744080701554,60.94,80116.9207,0.6,-0.67931,9e-05,22.33348]
[1744080702561,60.94,80103.3907,0.6,-0.68058,9e-05,22.29261]
[1744080705582,60.94,80095.2211,0.6,-0.68135,9e-05,22.26795]
[1744080706589,60.94,80090.4322,0.6,-0.68179,9e-05,22.25345]
[1744080707596,60.94,80083.6722,0.6,-0.68243,9e-05,22.23293]
[1744080707988,60.94,80083.6722,0.6,-0.68243,9e-05,22.23293]
[1744080708659,60.94,80083.6722,0.6,-0.68243,9e-05,22.23293]
[1744080708753,60.94,80083.6722,0.6,-0.68242,9e-05,22.23302]
[1744080709610,60.95,80079.8588,0.6,-0.68278,9e-05,22.22149]
[1744080709931,60.95,80079.8588,0.6,-0.68278,9e-05,22.22149]
[1744080711624,60.95,80070.7368,0.6,-0.68362,9e-05,22.19374]
[1744080713638,60.95,80062.9657,0.6,-0.68434,9e-05,22.17005]
[1744080718673,60.96,80063.8097,0.6,-0.68424,9e-05,22.1733]
[1744080723708,60.96,80063.8416,0.6,-0.68422,9e-05,22.17409]
[1744080728743,60.97,80062.8083,0.6,-0.6843,9e-05,22.17144]
[1744080733778,60.98,80060.0082,0.6,-0.68453,9e-05,22.16356]
[1744080738813,60.99,80060.6631,0.6,-0.68445,9e-05,22.16629]
[1744080739820,60.99,80063.9698,0.6,-0.68414,9e-05,22.17654]
[1744080740959,60.99,80062.4678,0.6,-0.68427,9e-05,22.17203]
[1744080741834,60.99,80062.4678,0.6,-0.68427,9e-05,22.17214]
[1744080742841,60.99,80071.4897,0.6,-0.68342,9e-05,22.1999]
[1744080743848,60.99,80083.9806,0.6,-0.68225,9e-05,22.23815]
[1744080744852,60.99,80077.8744,0.6,-0.68282,9e-05,22.2196]
[1744080748856,61.0,80074.8219,0.6,-0.68309,9e-05,22.21064]
[1744080753861,61.0,80066.7463,0.6,-0.68386,9e-05,22.18206]
[1744080755863,61.0,80063.6431,0.6,-0.68414,9e-05,22.1728]
[1744080760246,61.01,80063.4551,0.6,-0.68414,9e-05,22.17275]
[1744080761869,61.01,80059.7391,0.6,-0.68448,9e-05,22.16161]
[1744080764872,61.02,80056.7791,0.6,-0.68474,9e-05,22.15294]
[1744080769877,61.03,80056.7102,0.6,-0.68472,9e-05,22.1535]
[1744080774882,61.03,80056.2066,0.6,-0.68475,9e-05,22.1527]
[1744080778886,61.04,80062.0242,0.6,-0.68419,9e-05,22.17088]
[1744080783891,61.04,80060.3581,0.6,-0.68434,9e-05,22.16598]
[1744080785893,61.04,80056.4619,0.6,-0.6847,9e-05,22.15411]
[1744080787895,61.04,80060.3331,0.6,-0.68433,9e-05,22.1662]
[1744080788896,61.04,80069.7059,0.6,-0.68345,9e-05,22.19505]
[1744080789897,61.05,80074.1868,0.6,-0.68303,9e-05,22.20884]
[1744080790624,61.05,80074.1868,0.6,-0.68303,9e-05,22.20884]
[1744080795903,61.05,80073.3926,0.6,-0.68309,9e-05,22.20698]
[1744080799907,61.06,80066.1303,0.6,-0.68375,9e-05,22.18516]
[1744080802910,61.06,80061.1234,0.6,-0.68421,9e-05,22.17018]
[1744080804269,61.06,80057.0332,0.6,-0.68458,9e-05,22.1579]
[1744080809308,61.07,80060.91,0.6,-0.68419,9e-05,22.17049]
[1744080814343,61.08,80066.2337,0.6,-0.68371,9e-05,22.18305]
[1744080815350,61.08,80070.4163,0.6,-0.68331,9e-05,22.19595]
[1744080819378,61.08,80067.4144,0.6,-0.68358,9e-05,22.18712]
[1744080824413,61.09,80066.4238,0.6,-0.68366,9e-05,22.18454]
[1744080829448,61.09,80064.9597,0.6,-0.68378,9e-05,22.18057]
[1744080834483,61.1,80065.8665,0.6,-0.68367,9e-05,22.18391]
[1744080836875,61.1,80065.2901,0.6,-0.68372,9e-05,22.18225]
[1744080837186,61.1,80065.2901,0.6,-0.68372,9e-05,22.18225]
[1744080837371,61.1,80065.2901,0.6,-0.68372,9e-05,22.18225]
[1744080838512,61.1,80065.2901,0.6,-0.68372,9e-05,22.1825]
[1744080839519,61.1,80025.5946,0.6,-0.68741,9e-05,22.06022]
[1744080840526,61.11,80019.0146,0.6,-0.68802,9e-05,22.0399]
[1744080844555,61.1,80028.4025,0.6,-0.68716,9e-05,22.0688]
[1744080845436,61.1,80028.4025,0.6,-0.68716,9e-05,22.0688]
[1744080845562,61.1,80028.4025,0.6,-0.68715,9e-05,22.06892]
[1744080846953,61.1,80027.438,0.6,-0.68724,9e-05,22.06585]
[1744080846954,61.1,80027.438,0.6,-0.68724,9e-05,22.06585]
[1744080853924,61.1,80021.705,0.6,-0.68779,9e-05,22.04762]
[1744080858655,61.1,80014.711,0.6,-0.68843,9e-05,22.02609]
[1744080861676,61.1,80007.615,0.6,-0.68909,9e-05,22.00406]
[1744080862683,61.1,79998.6863,0.6,-0.68991,9e-05,21.97612]
[1744080863690,61.1,79994.6363,0.6,-0.69029,9e-05,21.96344]
[1744080864697,61.1,79988.9736,0.6,-0.69081,9e-05,21.94568]
[1744080867489,61.1,79988.7547,0.6,-0.69083,9e-05,21.94508]
[1744080869412,61.11,79986.6896,0.6,-0.69102,9e-05,21.93868]
[1744080874771,61.11,79983.7619,0.6,-0.69131,9e-05,21.92539]
[1744080878451,61.11,79981.7503,0.6,-0.69149,9e-05,21.91923]
[1744080878949,61.11,79978.3121,0.6,-0.6918,9e-05,21.90845]
[1744080879806,61.11,79978.3121,0.6,-0.6918,9e-05,21.90843]
[1744080880813,61.11,79966.9455,0.6,-0.69286,9e-05,21.87244]
[1744080882827,61.12,79954.9975,0.6,-0.69394,9e-05,21.835]
[1744080886855,61.12,79959.0094,0.6,-0.69357,9e-05,21.84795]
[1744080890883,61.12,79963.6183,0.6,-0.69313,9e-05,21.86278]
[1744080891890,61.12,79967.3414,0.6,-0.69279,9e-05,21.8747]
[1744080896925,61.13,79969.7038,0.6,-0.69255,9e-05,21.8827]
[1744080901960,61.13,79969.4628,0.6,-0.69256,9e-05,21.88243]
[1744080906979,61.14,79972.3493,0.6,-0.69228,9e-05,21.89203]
[1744080909982,61.14,79977.0029,0.6,-0.69184,9e-05,21.90698]
[1744080910983,61.14,79984.4362,0.6,-0.69115,9e-05,21.93048]
[1744080911984,61.14,79980.3159,0.6,-0.69153,9e-05,21.91755]
[1744080913057,61.14,79977.5844,0.6,-0.69178,9e-05,21.909]
[1744080915990,61.14,79983.594,0.6,-0.69122,9e-05,21.92812]
[1744080920940,61.14,79985.252,0.6,-0.69106,9e-05,21.93354]
[1744080920941,61.14,79985.252,0.6,-0.69106,9e-05,21.93354]
[1744080920941,61.14,79985.252,0.6,-0.69106,9e-05,21.93354]
[1744080923998,61.15,79989.0849,0.6,-0.69069,9e-05,21.94604]
[1744080929004,61.16,79987.7342,0.6,-0.69079,9e-05,21.94256]
[1744080934010,61.16,79988.098,0.6,-0.69078,9e-05,21.9395]
[1744080939015,61.16,79980.283,0.6,-0.6915,9e-05,21.91509]
[1744080940016,61.16,79975.8647,0.6,-0.6919,9e-05,21.90123]
[1744080942018,61.16,79970.2325,0.6,-0.69242,9e-05,21.88354]
[1744080944020,61.16,79965.4125,0.6,-0.69286,9e-05,21.86839]
[1744080948853,61.17,79963.0788,0.6,-0.69307,9e-05,21.86125]
[1744080950026,61.17,79958.9393,0.6,-0.69345,9e-05,21.84804]
[1744080951027,61.16,79945.8842,0.6,-0.69466,9e-05,21.8064]
[1744080951103,61.16,79945.8842,0.6,-0.69466,9e-05,21.8064]
[1744080952028,61.16,79941.0261,0.6,-0.69511,9e-05,21.79081]
[1744080953029,61.16,79937.2682,0.6,-0.69546,9e-05,21.77873]
[1744080956032,61.16,79934.2432,0.6,-0.69574,9e-05,21.76886]
[1744080961037,61.16,79933.6457,0.6,-0.69581,9e-05,21.76641]
[1744080964049,61.16,79941.6958,0.6,-0.69507,9e-05,21.7921]
[1744080965050,61.16,79945.1335,0.6,-0.69476,9e-05,21.80304]
[1744080969054,61.15,79941.3215,0.6,-0.69512,9e-05,21.79065]
[1744080974059,61.15,79941.3882,0.6,-0.69512,9e-05,21.7905]
[1744080976025,61.15,79943.1026,0.6,-0.69497,9e-05,21.7959]
[1744080976030,61.14,79943.1026,0.6,-0.69499,9e-05,21.79511]
[1744080978063,61.13,79934.4698,0.6,-0.69581,9e-05,21.7667]
[1744080979064,61.13,79931.1929,0.6,-0.69611,9e-05,21.75616]
[1744080980065,61.13,79933.9709,0.6,-0.69586,9e-05,21.76503]
[1744080985592,61.13,79934.1675,0.6,-0.69585,9e-05,21.76545]
[1744080985627,61.13,79934.1675,0.6,-0.69585,9e-05,21.7654]
[1744080988565,61.13,79927.3719,0.6,-0.69648,9e-05,21.74351]
[1744080991076,61.13,79922.7694,0.6,-0.69694,9e-05,21.72415]
[1744080992593,61.13,79912.0363,0.6,-0.69792,9e-05,21.68946]
[1744080997628,61.12,79912.5979,0.6,-0.69788,9e-05,21.69105]
[1744080998635,61.12,79908.9374,0.6,-0.69822,9e-05,21.67921]
[1744080999642,61.12,79904.2667,0.6,-0.69864,9e-05,21.66408]
[1744081002663,61.12,79898.625,0.6,-0.69916,9e-05,21.64577]
[1744081003670,61.12,79901.4406,0.6,-0.6989,9e-05,21.65489]
[1744081006691,61.12,79904.436,0.6,-0.69863,9e-05,21.66454]
[1744081011726,61.12,79904.6372,0.6,-0.69862,9e-05,21.66509]
[1744081014747,61.12,79900.7755,0.6,-0.69897,9e-05,21.65256]
[1744081016959,61.12,79899.4509,0.6,-0.69909,9e-05,21.64828]
[1744081017768,61.12,79895.0165,0.6,-0.6995,9e-05,21.63391]
[1744081022803,61.12,79894.5325,0.6,-0.69954,9e-05,21.6324]
[1744081023810,61.12,79897.6589,0.6,-0.69925,9e-05,21.64256]
[1744081025824,61.12,79893.3867,0.6,-0.69964,9e-05,21.62871]
[1744081026832,61.12,79897.4902,0.6,-0.69927,9e-05,21.64204]
[1744081029852,61.12,79900.4428,0.6,-0.699,9e-05,21.65159]
[1744081030859,61.12,79903.3777,0.6,-0.69873,9e-05,21.66111]
[1744081031866,61.12,79896.9877,0.6,-0.69931,9e-05,21.64039]
[1744081036901,61.12,79896.0633,0.6,-0.6994,9e-05,21.63742]
[1744081037908,61.12,79898.3441,0.6,-0.69919,9e-05,21.64478]
[1744081038915,61.12,79909.6949,0.6,-0.69815,9e-05,21.68152]
[1744081039922,61.12,79906.1893,0.6,-0.69847,9e-05,21.67014]
[1744081040929,61.12,79910.3317,0.6,-0.69809,9e-05,21.68349]
[1744081045964,61.12,79910.9862,0.6,-0.69804,9e-05,21.68539]
[1744081046971,61.12,79914.3485,0.6,-0.69773,9e-05,21.69619]
[1744081048985,61.12,79920.7163,0.6,-0.69715,9e-05,21.71657]
[1744081053015,61.12,79925.5955,0.6,-0.69675,9e-05,21.72757]
[1744081054022,61.11,79918.9917,0.6,-0.69735,9e-05,21.70625]
[1744081057043,61.11,79922.4017,0.6,-0.69705,9e-05,21.71702]
[1744081061071,61.11,79918.2611,0.6,-0.69744,9e-05,21.70342]
[1744081065099,61.11,79920.1056,0.6,-0.69727,9e-05,21.70917]
[1744081066106,61.11,79905.0115,0.6,-0.69866,9e-05,21.6604]
[1744081067113,61.11,79901.0815,0.6,-0.69902,9e-05,21.64765]
[1744081072149,61.11,79896.0398,0.6,-0.69948,9e-05,21.63131]
[1744081074162,61.11,79899.2323,0.6,-0.69919,9e-05,21.64169]
[1744081075163,61.11,79902.0125,0.6,-0.69893,9e-05,21.65071]
[1744081080168,61.11,79900.3284,0.6,-0.69909,9e-05,21.64522]
[1744081085173,61.11,79901.5939,0.6,-0.69897,9e-05,21.64932]
[1744081089177,61.11,79897.8975,0.6,-0.69931,9e-05,21.63734]
[1744081094182,61.11,79896.4158,0.6,-0.69944,9e-05,21.6326]
[1744081096184,61.11,79887.6884,0.6,-0.70024,9e-05,21.60427]
[1744081101189,61.11,79885.4169,0.6,-0.70044,9e-05,21.59711]
[1744081106194,61.11,79884.3626,0.6,-0.70053,9e-05,21.59395]
[1744081111199,61.12,79889.064,0.6,-0.70012,9e-05,21.60509]
[1744081112200,61.12,79893.9949,0.6,-0.69967,9e-05,21.62115]
[1744081113201,61.12,79897.4856,0.6,-0.69935,9e-05,21.6325]
[1744081118206,61.12,79899.5159,0.6,-0.69916,9e-05,21.63913]
[1744081122210,61.12,79903.4425,0.6,-0.6988,9e-05,21.65184]
[1744081123211,61.12,79906.6964,0.6,-0.69851,9e-05,21.66236]
[1744081124212,61.12,79913.0037,0.6,-0.69793,9e-05,21.68271]
[1744081126214,61.12,79919.6067,0.6,-0.69733,9e-05,21.70391]
[1744081128216,61.11,79924.364,0.6,-0.69689,9e-05,21.71909]
[1744081130218,61.11,79919.0043,0.6,-0.69739,9e-05,21.70168]
[1744081135223,61.11,79916.988,0.6,-0.69758,9e-05,21.6949]
[1744081140228,61.11,79918.5923,0.6,-0.69745,9e-05,21.69979]
[1744081145240,61.1,79918.6196,0.6,-0.69745,9e-05,21.69959]
[1744081148243,61.1,79921.6824,0.6,-0.69718,9e-05,21.70927]
[1744081152247,61.1,79927.0045,0.6,-0.6967,9e-05,21.72609]
[1744081155250,61.1,79933.4129,0.6,-0.69612,9e-05,21.74641]
[1744081156739,61.09,79938.9782,0.6,-0.69561,9e-05,21.76403]
[1744081157746,61.09,79934.2962,0.6,-0.69605,9e-05,21.74892]
[1744081158753,61.09,79930.4511,0.6,-0.6964,9e-05,21.73648]
[1744081161774,61.09,79933.3026,0.6,-0.69615,9e-05,21.74534]
[1744081163801,61.09,79933.3501,0.6,-0.69615,9e-05,21.74539]
[1744081165001,61.09,79933.3501,0.6,-0.69615,9e-05,21.74529]
[1744081165047,61.09,79933.3501,0.6,-0.69615,9e-05,21.74516]
[1744081165802,61.09,79940.977,0.6,-0.69546,9e-05,21.76951]
[1744081166809,61.08,79936.5963,0.6,-0.69586,9e-05,21.75536]
[1744081170837,61.08,79933.6495,0.6,-0.69615,9e-05,21.7455]
[1744081175872,61.08,79932.346,0.6,-0.69631,9e-05,21.73643]
[1744081179900,61.07,79926.3485,0.6,-0.69687,9e-05,21.71682]
[1744081180907,61.07,79922.0485,0.6,-0.69727,9e-05,21.70292]
[1744081181914,61.07,79918.0412,0.6,-0.69764,9e-05,21.68994]
[1744081184935,61.07,79925.201,0.6,-0.69699,9e-05,21.71283]
[1744081187063,61.07,79927.421,0.6,-0.69679,9e-05,21.7199]
[1744081187077,61.07,79927.421,0.6,-0.69679,9e-05,21.71982]
[1744081189970,61.07,79932.3318,0.6,-0.69635,9e-05,21.73535]
[1744081193998,61.06,79929.3998,0.6,-0.69663,9e-05,21.72557]
[1744081199033,61.06,79928.8432,0.6,-0.69669,9e-05,21.72338]
[1744081204068,61.05,79930.5114,0.6,-0.69655,9e-05,21.72832]
[1744081206083,61.05,79933.562,0.6,-0.69628,9e-05,21.73793]
[1744081206826,61.05,79933.562,0.6,-0.69628,9e-05,21.73793]
[1744081207090,61.05,79933.562,0.6,-0.69628,9e-05,21.73782]
[1744081208097,61.05,79938.362,0.6,-0.69584,9e-05,21.75311]
[1744081209104,61.05,79943.8167,0.6,-0.69534,9e-05,21.77047]
[1744081212125,61.05,79940.3354,0.6,-0.69567,9e-05,21.75896]
[1744081217161,61.04,79942.3036,0.6,-0.69551,9e-05,21.76468]
[1744081221189,61.04,79931.3716,0.6,-0.69653,9e-05,21.7292]
[1744081222196,61.04,79924.8631,0.6,-0.69713,9e-05,21.70817]
[1744081226224,61.03,79918.0776,0.6,-0.69776,9e-05,21.68607]
[1744081231259,61.03,79916.2552,0.6,-0.69797,9e-05,21.6756]
[1744081236294,61.03,79917.0375,0.6,-0.6979,9e-05,21.67793]
[1744081237301,61.03,79927.7975,0.6,-0.69691,9e-05,21.71258]
[1744081238308,61.03,79933.801,0.6,-0.69636,9e-05,21.73181]
[1744081239315,61.03,79937.0209,0.6,-0.69607,9e-05,21.74206]
[1744081244342,61.02,79938.0735,0.6,-0.69599,9e-05,21.74494]
[1744081246344,61.02,79940.9592,0.6,-0.69573,9e-05,21.75399]
[1744081251349,61.01,79941.44,0.6,-0.6957,9e-05,21.75498]
[1744081254352,61.01,79938.4082,0.6,-0.69599,9e-05,21.74494]
[1744081259357,61.01,79940.622,0.6,-0.6958,9e-05,21.75154]
[1744081264362,61.0,79941.8587,0.6,-0.6957,9e-05,21.75498]
[1744081267366,61.0,79945.0598,0.6,-0.69542,9e-05,21.76498]
[1744081268367,61.0,79939.9685,0.6,-0.69589,9e-05,21.74854]
[1744081269368,61.0,79935.5333,0.6,-0.6963,9e-05,21.73419]
[1744081272371,60.99,79942.597,0.6,-0.69566,9e-05,21.7566]
[1744081277376,60.99,79944.2549,0.6,-0.69553,9e-05,21.76136]
[1744081280441,60.99,79944.3596,0.6,-0.69552,9e-05,21.76145]
[1744081281380,60.99,79953.5681,0.6,-0.69467,9e-05,21.79105]
[1744081282381,60.99,79958.3202,0.6,-0.69423,9e-05,21.80632]
[1744081284272,60.99,79958.559,0.6,-0.6942,9e-05,21.80717]
[1744081284817,60.99,79960.7648,0.6,-0.694,9e-05,21.81429]
[1744081285209,60.99,79960.7648,0.6,-0.694,9e-05,21.81429]
[1744081286385,60.99,79991.9001,0.6,-0.6911,9e-05,21.91331]
[1744081286597,60.99,79991.9001,0.6,-0.6911,9e-05,21.91331]
[1744081287054,60.99,79991.9001,0.6,-0.6911,9e-05,21.91331]
[1744081290389,60.99,79995.4112,0.6,-0.69077,9e-05,21.92462]
[1744081291389,60.99,79995.4112,0.6,-0.69077,9e-05,21.92462]
[1744081292391,61.0,80003.9632,0.6,-0.69,9e-05,21.94723]
[1744081293392,61.0,80016.7967,0.6,-0.68881,9e-05,21.98745]
[1744081296395,60.99,80012.0759,0.6,-0.68925,9e-05,21.97251]
[1744081301400,60.99,80020.443,0.6,-0.68848,9e-05,21.99847]
[1744081304386,60.99,80017.6799,0.6,-0.68874,9e-05,21.9898]
[1744081304403,60.99,80014.6387,0.6,-0.68902,9e-05,21.98028]
[1744081309408,60.99,80014.1388,0.6,-0.68907,9e-05,21.97876]
[1744081311410,60.99,80008.7469,0.6,-0.68957,9e-05,21.96196]
[1744081314415,61.0,80011.7916,0.6,-0.68927,9e-05,21.97186]
[1744081317418,61.0,80015.1176,0.6,-0.68896,9e-05,21.98222]
[1744081322423,61.0,80015.0545,0.6,-0.68897,9e-05,21.98197]
[1744081324425,60.99,80019.3136,0.6,-0.68858,9e-05,21.99526]
[1744081325984,60.99,80021.6668,0.6,-0.68836,9e-05,22.00259]
[1744081327428,60.99,80026.5093,0.6,-0.68791,9e-05,22.01762]
[1744081328429,60.99,80036.9974,0.6,-0.68693,9e-05,22.05018]
[1744081330431,60.99,80041.2889,0.6,-0.68654,9e-05,22.06333]
[1744081332433,60.99,80035.5451,0.6,-0.68708,9e-05,22.04534]
[1744081334435,60.99,80039.1399,0.6,-0.68675,9e-05,22.05635]
[1744081338009,60.99,80032.7396,0.6,-0.68736,9e-05,22.03619]
[1744081339443,60.98,80025.6259,0.6,-0.68802,9e-05,22.014]
[1744081340447,60.98,80010.5498,0.6,-0.68942,9e-05,21.96686]
[1744081342037,60.99,80006.5908,0.6,-0.68979,9e-05,21.95447]
[1744081347072,60.99,80006.5403,0.6,-0.68977,9e-05,21.95514]
[1744081351100,61.0,80000.2154,0.6,-0.69037,9e-05,21.93134]
[1744081352107,61.0,79995.6434,0.6,-0.6908,9e-05,21.917]
[1744081357464,61.0,80009.4064,0.6,-0.68951,9e-05,21.96058]
[1744081359160,61.0,80018.0466,0.6,-0.68871,9e-05,21.98746]
[1744081360167,61.0,80013.3753,0.6,-0.68914,9e-05,21.97283]
[1744081362181,61.0,80010.4861,0.6,-0.68941,9e-05,21.96391]
[1744081365202,61.0,80013.6426,0.6,-0.68911,9e-05,21.97379]
[1744081367216,61.0,80016.9156,0.6,-0.68881,9e-05,21.9839]
[1744081371244,61.0,80020.2409,0.6,-0.68851,9e-05,21.994]
[1744081373484,61.0,80014.5877,0.6,-0.68904,9e-05,21.97621]
[1744081379300,60.99,80016.3981,0.6,-0.68888,9e-05,21.98159]
[1744081381314,60.99,80010.3837,0.6,-0.68944,9e-05,21.96284]
[1744081382321,60.99,80014.2988,0.6,-0.68908,9e-05,21.97509]
[1744081383328,60.99,80018.4957,0.6,-0.68869,9e-05,21.9882]
[1744081386349,60.99,80025.077,0.6,-0.68808,9e-05,22.00863]
[1744081387356,60.99,80032.8261,0.6,-0.68736,9e-05,22.03269]
[1744081387738,60.99,80032.8261,0.6,-0.68736,9e-05,22.03269]
[1744081388363,60.99,80032.8261,0.6,-0.68736,9e-05,22.03274]
[1744081388566,60.99,80032.8261,0.6,-0.68736,9e-05,22.03274]
[1744081389129,60.99,80032.8261,0.6,-0.68736,9e-05,22.03274]
[1744081389370,60.99,80032.8261,0.6,-0.68735,9e-05,22.03278]
[1744081390378,60.99,80066.3971,0.6,-0.68422,9e-05,22.13658]
[1744081391385,60.99,80070.1731,0.6,-0.68386,9e-05,22.14818]
[1744081392393,60.99,80079.3896,0.6,-0.683,9e-05,22.17641]
[1744081393110,60.99,80079.3896,0.6,-0.683,9e-05,22.17641]
[1744081393554,60.99,80079.3896,0.6,-0.683,9e-05,22.17641]
[1744081393401,60.99,80079.3896,0.6,-0.683,9e-05,22.17646]
[1744081394863,60.99,80079.3896,0.6,-0.68299,9e-05,22.1765]
[1744081395046,60.99,80079.3896,0.6,-0.68299,9e-05,22.1765]
[1744081395414,60.99,80079.3896,0.6,-0.683,9e-05,22.17643]
[1744081396128,60.99,80079.3896,0.6,-0.683,9e-05,22.17643]
[1744081396421,60.99,80079.3896,0.6,-0.683,9e-05,22.17639]
[1744081397428,60.99,80073.4225,0.6,-0.68356,9e-05,22.15809]
[1744081399442,60.99,80069.9062,0.6,-0.68389,9e-05,22.14739]
[1744081400768,60.99,80070.9312,0.6,-0.68379,9e-05,22.15065]
[1744081401456,60.99,80070.9312,0.6,-0.68379,9e-05,22.15067]
[1744081402161,60.99,80070.9312,0.6,-0.68379,9e-05,22.15067]
[1744081402463,61.0,80070.9312,0.6,-0.68378,9e-05,22.15071]
[1744081405484,61.0,80076.2406,0.6,-0.68328,9e-05,22.16708]
[1744081409512,61.0,80087.3686,0.6,-0.68224,9e-05,22.20111]
[1744081411522,61.0,80092.6239,0.6,-0.68177,9e-05,22.21274]
[1744081415526,61.0,80095.8278,0.6,-0.68147,9e-05,22.22242]
[1744081418529,60.99,80091.9342,0.6,-0.68184,9e-05,22.21048]
[1744081423534,60.99,80093.6796,0.6,-0.6817,9e-05,22.21531]
[1744081425831,60.99,80095.0992,0.6,-0.68157,9e-05,22.21936]
[1744081426113,60.99,80095.0992,0.6,-0.68157,9e-05,22.21936]
[1744081427262,60.99,80095.0992,0.6,-0.68157,9e-05,22.21936]
[1744081427538,60.99,80064.1267,0.6,-0.68448,9e-05,22.12455]
[1744081428539,60.98,80055.4626,0.6,-0.6853,9e-05,22.09773]
[1744081430541,60.98,80047.7766,0.6,-0.68602,9e-05,22.07376]
[1744081434545,60.98,80051.2027,0.6,-0.68572,9e-05,22.08393]
[1744081436926,60.97,80051.6688,0.6,-0.68568,9e-05,22.08515]
[1744081437548,60.97,80051.7399,0.6,-0.68568,9e-05,22.08526]
[1744081442553,60.97,80055.0863,0.6,-0.68536,9e-05,22.09574]
[1744081445558,60.97,80063.754,0.6,-0.68457,9e-05,22.12167]
[1744081446559,60.96,80074.053,0.6,-0.68361,9e-05,22.15318]
[1744081448561,60.96,80066.0621,0.6,-0.68437,9e-05,22.12841]
[1744081449562,60.96,80061.5819,0.6,-0.68479,9e-05,22.11453]
[1744081453566,60.96,80054.3221,0.6,-0.68548,9e-05,22.0918]
[1744081456569,60.96,80050.2206,0.6,-0.68587,9e-05,22.07893]
[1744081459572,60.95,80044.4029,0.6,-0.68643,9e-05,22.06061]
[1744081461575,60.95,80035.0323,0.6,-0.68732,9e-05,22.03086]
[1744081462576,60.94,80029.9596,0.6,-0.68781,9e-05,22.01466]
[1744081463577,60.94,80034.319,0.6,-0.68742,9e-05,22.02772]
[1744081465579,60.93,80040.1327,0.6,-0.6869,9e-05,22.04521]
[1744081470584,60.93,80038.9321,0.6,-0.68702,9e-05,22.04116]
[1744081473587,60.92,80044.1613,0.6,-0.68657,9e-05,22.05289]
[1744081473934,60.92,80044.1613,0.6,-0.68657,9e-05,22.05289]
[1744081474148,60.92,80044.1613,0.6,-0.68657,9e-05,22.05288]
[1744081475589,60.92,80060.316,0.6,-0.68505,9e-05,22.10288]
[1744081477591,60.92,80064.0775,0.6,-0.6847,9e-05,22.11448]
[1744081478592,60.92,80067.5725,0.6,-0.68437,9e-05,22.12523]
[1744081481595,60.93,80063.915,0.6,-0.68471,9e-05,22.11403]
[1744081483597,60.93,80056.7899,0.6,-0.68538,9e-05,22.09215]
[1744081484598,60.93,80053.7366,0.6,-0.68566,9e-05,22.08274]
[1744081489603,60.93,80055.1953,0.6,-0.68553,9e-05,22.0871]
[1744081494608,60.92,80054.6895,0.6,-0.68558,9e-05,22.08538]
[1744081496610,60.92,80044.6093,0.6,-0.68653,9e-05,22.05396]
[1744081497611,60.92,80040.1937,0.6,-0.68695,9e-05,22.04018]
[1744081503179,60.92,80037.9762,0.6,-0.68717,9e-05,22.03291]
[1744081507206,60.91,80034.6784,0.6,-0.68748,9e-05,22.02245]
[1744081512242,60.91,80036.5609,0.6,-0.68732,9e-05,22.02806]
[1744081516638,60.91,80032.5359,0.6,-0.6877,9e-05,22.01532]
[1744081518284,60.91,80027.5439,0.6,-0.68817,9e-05,21.9997]
[1744081523322,60.91,80029.2256,0.6,-0.68801,9e-05,22.00484]
[1744081528354,60.9,80029.9086,0.6,-0.68798,9e-05,22.00603]
[1744081533389,60.89,80030.9563,0.6,-0.68793,9e-05,22.00449]
[1744081538424,60.88,80037.8104,0.6,-0.68733,9e-05,22.02436]
[1744081539431,60.88,80041.2317,0.6,-0.68702,9e-05,22.03495]
[1744081541445,60.88,80047.2599,0.6,-0.68646,9e-05,22.05353]
[1744081542452,60.87,80050.4468,0.6,-0.68616,9e-05,22.06331]
[1744081543459,60.87,80056.4863,0.6,-0.6856,9e-05,22.08193]
[1744081548494,60.87,80060.8651,0.6,-0.68519,9e-05,22.09536]
[1744081550508,60.87,80057.3987,0.6,-0.68552,9e-05,22.08452]
[1744081555326,60.87,80060.0725,0.6,-0.68527,9e-05,22.09278]
[1744081555543,60.87,80060.0725,0.6,-0.68527,9e-05,22.09268]
[1744081556550,60.87,80056.6849,0.6,-0.6856,9e-05,22.08212]
[1744081557557,60.87,80049.4754,0.6,-0.68627,9e-05,22.05971]
[1744081558564,60.87,80045.7979,0.6,-0.68662,9e-05,22.04822]
[1744081563599,60.86,80048.6779,0.6,-0.68636,9e-05,22.05682]
[1744081564606,60.86,80041.1252,0.6,-0.68707,9e-05,22.03331]
[1744081565613,60.86,80033.5581,0.6,-0.68778,9e-05,22.00969]
[1744081566620,60.86,80030.6374,0.6,-0.68805,9e-05,22.00055]
[1744081569641,60.86,80037.6866,0.6,-0.6874,9e-05,22.02244]
[1744081572662,60.86,80041.7343,0.6,-0.68702,9e-05,22.03488]
[1744081577697,60.86,80041.3299,0.6,-0.68707,9e-05,22.03335]
[1744081582705,60.85,80037.6454,0.6,-0.68742,9e-05,22.0216]
[1744081583706,60.85,80030.4309,0.6,-0.6881,9e-05,21.99906]
[1744081586711,60.85,80026.192,0.6,-0.6885,9e-05,21.98569]
[1744081587712,60.86,80017.7941,0.6,-0.68928,9e-05,21.95955]
[1744081590715,60.86,80012.0486,0.6,-0.6898,9e-05,21.94203]
[1744081591716,60.86,80016.7766,0.6,-0.68938,9e-05,21.95271]
[1744081592717,60.86,80025.7423,0.6,-0.68854,9e-05,21.98082]
[1744081594720,60.86,80019.1208,0.6,-0.68915,9e-05,21.96019]
[1744081597723,60.87,80014.6908,0.6,-0.68955,9e-05,21.9467]
[1744081601727,60.87,80011.3038,0.6,-0.68987,9e-05,21.9362]
[1744081602728,60.87,80007.8407,0.6,-0.69019,9e-05,21.92534]
[1744081607733,60.87,80001.2232,0.6,-0.6908,9e-05,21.90473]
[1744081608734,60.87,79997.9444,0.6,-0.6911,9e-05,21.89445]
[1744081610736,60.88,79993.4811,0.6,-0.69151,9e-05,21.88051]
[1744081615741,60.88,79979.5435,0.6,-0.69279,9e-05,21.8368]
[1744081616477,60.88,79979.5435,0.6,-0.69279,9e-05,21.8368]
[1744081616492,60.88,79979.5435,0.6,-0.69278,9e-05,21.83691]
[1744081617743,60.88,79967.4389,0.6,-0.69391,9e-05,21.79826]
[1744081618744,60.88,79961.705,0.6,-0.69444,9e-05,21.77986]
[1744081619745,60.88,79953.9812,0.6,-0.69516,9e-05,21.755]
[1744081620279,60.88,79953.9812,0.6,-0.69516,9e-05,21.755]
[1744081620326,60.88,79953.9812,0.6,-0.69516,9e-05,21.75491]
[1744081621079,60.88,79953.9812,0.6,-0.69516,9e-05,21.75491]
[1744081621747,60.88,79944.9862,0.6,-0.696,9e-05,21.72592]
[1744081622110,60.88,79944.9862,0.6,-0.696,9e-05,21.72592]
[1744081622113,60.88,79944.9862,0.6,-0.696,9e-05,21.72592]
[1744081622748,60.88,79939.338,0.6,-0.69652,9e-05,21.70766]
[1744081624530,60.88,79938.1899,0.6,-0.69663,9e-05,21.70389]
[1744081624617,60.88,79938.1899,0.6,-0.69663,9e-05,21.70388]
[1744081624909,60.88,79938.1899,0.6,-0.69663,9e-05,21.70388]
[1744081625751,60.88,79923.8548,0.6,-0.69796,9e-05,21.65751]
[1744081628754,60.88,79919.0835,0.6,-0.6984,9e-05,21.64201]
[1744081630756,60.88,79922.714,0.6,-0.69806,9e-05,21.65379]
[1744081631757,60.88,79927.2459,0.6,-0.69764,9e-05,21.66845]
[1744081635761,60.88,79923.6754,0.6,-0.69798,9e-05,21.65681]
[1744081637763,60.87,79927.5791,0.6,-0.69762,9e-05,21.66942]
[1744081638764,60.87,79931.3879,0.6,-0.69727,9e-05,21.68171]
[1744081638882,60.87,79931.3879,0.6,-0.69727,9e-05,21.68171]
[1744081639765,60.87,79937.4804,0.6,-0.69671,9e-05,21.70133]
[1744081640766,60.87,79944.6692,0.6,-0.69604,9e-05,21.72443]
[1744081641440,60.87,79944.6692,0.6,-0.69604,9e-05,21.72443]
[1744081641541,60.87,79944.6692,0.6,-0.69605,9e-05,21.72434]
[1744081644770,60.87,79941.3737,0.6,-0.69636,9e-05,21.7135]
[1744081648774,60.87,79946.3744,0.6,-0.6959,9e-05,21.72931]
[1744081653779,60.86,79944.1476,0.6,-0.69615,9e-05,21.71732]
[1744081658784,60.86,79941.8144,0.6,-0.69638,9e-05,21.70945]
[1744081660786,60.86,79938.8776,0.6,-0.69666,9e-05,21.69986]
[1744081666792,60.86,79936.6801,0.6,-0.69687,9e-05,21.69244]
[1744081672362,60.85,79941.4926,0.6,-0.69644,9e-05,21.70764]
[1744081673369,60.85,79944.3408,0.6,-0.69617,9e-05,21.71675]
[1744081678501,60.85,79943.5919,0.6,-0.69625,9e-05,21.71407]
[1744081680806,60.85,79961.1504,0.6,-0.69462,9e-05,21.77052]
[1744081681807,60.85,79966.7379,0.6,-0.69411,9e-05,21.7884]
[1744081682808,60.85,79971.5892,0.6,-0.69365,9e-05,21.80408]
[1744081684446,60.85,79976.6774,0.6,-0.69317,9e-05,21.8206]
[1744081685453,60.86,79982.6375,0.6,-0.69261,9e-05,21.83971]
[1744081687521,60.86,79983.7381,0.6,-0.6925,9e-05,21.84333]
[1744081687813,60.86,79984.1576,0.6,-0.69246,9e-05,21.8448]
[1744081688814,60.86,79989.5976,0.6,-0.69195,9e-05,21.86218]
[1744081690488,60.86,79996.3415,0.6,-0.69132,9e-05,21.8837]
[1744081691495,60.86,80005.7254,0.6,-0.69044,9e-05,21.91337]
[1744081692502,60.86,80016.3992,0.6,-0.68944,9e-05,21.9472]
[1744081694516,60.86,80010.9723,0.6,-0.68994,9e-05,21.93023]
[1744081696530,60.87,80006.6335,0.6,-0.69035,9e-05,21.91667]
[1744081701565,60.87,80006.6665,0.6,-0.69034,9e-05,21.9169]
[1744081702572,60.87,79984.4867,0.6,-0.6924,9e-05,21.84665]
[1744081703579,60.87,79967.6484,0.6,-0.69397,9e-05,21.79295]
[1744081704586,60.87,79961.5027,0.6,-0.69454,9e-05,21.77325]
[1744081706600,60.86,79956.3151,0.6,-0.69502,9e-05,21.75659]
[1744081707607,60.86,79947.4613,0.6,-0.69584,9e-05,21.72815]
[1744081709621,60.87,79942.6293,0.6,-0.69629,9e-05,21.71262]
[1744081711635,60.86,79951.5481,0.6,-0.6955,9e-05,21.73682]
[1744081714656,60.86,79946.0692,0.6,-0.69601,9e-05,21.71903]
[1744081718684,60.86,79943.2446,0.6,-0.69628,9e-05,21.70974]
[1744081718891,60.86,79943.2446,0.6,-0.69628,9e-05,21.70974]
[1744081719028,60.86,79943.2446,0.6,-0.69628,9e-05,21.70974]
[1744081719691,60.86,79943.2446,0.6,-0.69628,9e-05,21.70969]
[1744081724726,60.86,79943.4393,0.6,-0.69627,9e-05,21.71011]
[1744081729761,60.86,79943.3485,0.6,-0.69628,9e-05,21.70961]
[1744081734796,60.85,79945.2234,0.6,-0.69612,9e-05,21.71541]
[1744081739831,60.85,79951.6659,0.6,-0.69552,9e-05,21.736]
[1744081744866,60.85,79949.12,0.6,-0.69576,9e-05,21.72771]
[1744081747887,60.85,79953.6481,0.6,-0.69534,9e-05,21.74226]
[1744081752897,60.85,79954.2806,0.6,-0.69529,9e-05,21.74418]
[1744081755900,60.85,79947.7162,0.6,-0.6959,9e-05,21.72293]
[1744081756901,60.85,79942.2849,0.6,-0.69641,9e-05,21.70537]
[1744081761906,60.85,79944.9622,0.6,-0.69617,9e-05,21.71367]
[1744081766911,60.84,79943.9445,0.6,-0.69627,9e-05,21.71006]
[1744081771916,60.84,79946.1074,0.6,-0.69611,9e-05,21.71227]
[1744081774921,60.84,79942.6585,0.6,-0.69644,9e-05,21.70111]
[1744081779926,60.84,79941.0778,0.6,-0.69659,9e-05,21.69574]
[1744081784931,60.83,79944.0285,0.6,-0.69633,9e-05,21.70498]
[1744081789936,60.83,79940.5834,0.6,-0.69665,9e-05,21.69357]
[1744081793667,60.83,79939.9646,0.6,-0.69672,9e-05,21.69142]
[1744081794941,60.83,79928.0645,0.6,-0.69782,9e-05,21.6529]
[1744081795942,60.83,79921.9969,0.6,-0.69838,9e-05,21.63325]
[1744081796943,60.83,79918.1131,0.6,-0.69873,9e-05,21.62065]
[1744081799594,60.83,79919.9904,0.6,-0.69856,9e-05,21.62679]
[1744081799695,60.83,79919.9904,0.6,-0.69856,9e-05,21.62681]
[1744081800947,60.83,79914.3297,0.6,-0.69908,9e-05,21.60843]
[1744081802949,60.83,79911.4776,0.6,-0.69934,9e-05,21.59923]
[1744081805952,60.83,79914.93,0.6,-0.69902,9e-05,21.6106]
[1744081806953,60.83,79920.1306,0.6,-0.69854,9e-05,21.62754]
[1744081807954,60.83,79926.3975,0.6,-0.69796,9e-05,21.64788]
[1744081812959,60.83,79928.6224,0.6,-0.69775,9e-05,21.65504]
[1744081817964,60.83,79931.9661,0.6,-0.69745,9e-05,21.66578]
[1744081822970,60.83,79930.1135,0.6,-0.69762,9e-05,21.65969]
[1744081827975,60.83,79936.0372,0.6,-0.69708,9e-05,21.67874]
[1744081829977,60.83,79928.3828,0.6,-0.69779,9e-05,21.65392]
[1744081831979,60.83,79914.7658,0.6,-0.69907,9e-05,21.6053]
[1744081832980,60.83,79903.1645,0.6,-0.70014,9e-05,21.56752]
[1744081833981,60.83,79906.2389,0.6,-0.69986,9e-05,21.57763]
[1744081835983,60.83,79916.5782,0.6,-0.6989,9e-05,21.61143]
[1744081836984,60.83,79933.1551,0.6,-0.69737,9e-05,21.6652]
[1744081838991,60.83,79929.9657,0.6,-0.69767,9e-05,21.65483]
[1744081839992,60.83,79921.6944,0.6,-0.69843,9e-05,21.62801]
[1744081841538,60.83,79928.2,0.6,-0.69783,9e-05,21.6491]
[1744081845567,60.83,79931.8906,0.6,-0.69749,9e-05,21.66098]
[1744081846574,60.83,79936.6187,0.6,-0.69706,9e-05,21.67624]
[1744081851609,60.83,79940.1655,0.6,-0.69673,9e-05,21.68748]
[1744081853625,60.83,79943.268,0.6,-0.69645,9e-05,21.69738]
[1744081856646,60.82,79940.288,0.6,-0.69673,9e-05,21.68762]
[1744081857653,60.82,79937.2405,0.6,-0.69701,9e-05,21.67773]
[1744081863016,60.82,79944.1867,0.6,-0.69638,9e-05,21.69991]
[1744081864702,60.82,79937.106,0.6,-0.69704,9e-05,21.67697]
[1744081869737,60.82,79936.3159,0.6,-0.69712,9e-05,21.67423]
[1744081870744,60.82,79944.3403,0.6,-0.69637,9e-05,21.70008]
[1744081875779,60.82,79946.3865,0.6,-0.6962,9e-05,21.70635]
[1744081878800,60.81,79942.6564,0.6,-0.69655,9e-05,21.69416]
[1744081880815,60.81,79937.022,0.6,-0.69707,9e-05,21.67588]
[1744081881822,60.81,79939.8576,0.6,-0.69681,9e-05,21.68498]
[1744081882829,60.81,79945.387,0.6,-0.6963,9e-05,21.70276]
[1744081883836,60.81,79948.8357,0.6,-0.69598,9e-05,21.7138]
[1744081886857,60.81,79952.7944,0.6,-0.69562,9e-05,21.72631]
[1744081887864,60.81,79949.7019,0.6,-0.69591,9e-05,21.71629]
[1744081891892,60.81,79945.9537,0.6,-0.6963,9e-05,21.69953]
[1744081895691,60.8,79943.5418,0.6,-0.69653,9e-05,21.69156]
[1744081895920,60.8,79943.5418,0.6,-0.69653,9e-05,21.69147]
[1744081896927,60.8,79954.9067,0.6,-0.69548,9e-05,21.728]
[1744081899948,60.8,79961.2798,0.6,-0.6949,9e-05,21.74815]
[1744081902969,60.8,79964.1904,0.6,-0.69464,9e-05,21.75723]
[1744081903976,60.8,79967.8716,0.6,-0.6943,9e-05,21.76898]
[1744081904983,60.8,79972.556,0.6,-0.69386,9e-05,21.78392]
[1744081906997,60.79,79975.4222,0.6,-0.6936,9e-05,21.79291]
[1744081908009,60.79,79971.5128,0.6,-0.69397,9e-05,21.78036]
[1744081909011,60.79,79964.5777,0.6,-0.69461,9e-05,21.75804]
[1744081914046,60.79,79967.2764,0.6,-0.69438,9e-05,21.76625]
[1744081915053,60.79,79970.4801,0.6,-0.69408,9e-05,21.77651]
[1744081916060,60.79,79977.2282,0.6,-0.69345,9e-05,21.79807]
[1744081921095,60.79,79977.7013,0.6,-0.69341,9e-05,21.79957]
[1744081926117,60.78,79980.1461,0.6,-0.69319,9e-05,21.80708]
[1744081927118,60.78,79974.9761,0.6,-0.69367,9e-05,21.79058]
[1744081930121,60.78,79979.7085,0.6,-0.69323,9e-05,21.80565]
[1744081933124,60.78,79982.8116,0.6,-0.69295,9e-05,21.81524]
[1744081933576,60.78,79982.8116,0.6,-0.69295,9e-05,21.81524]
[1744081935126,60.78,79989.9959,0.6,-0.69229,9e-05,21.83794]
[1744081938129,60.77,79966.9965,0.6,-0.69445,9e-05,21.764]
[1744081939130,60.77,79955.8515,0.6,-0.69548,9e-05,21.72812]
[1744081940131,60.77,79951.954,0.6,-0.69585,9e-05,21.7155]
[1744081941523,60.77,79951.9358,0.6,-0.69585,9e-05,21.71537]
[1744081943134,60.77,79947.3408,0.6,-0.69628,9e-05,21.70042]
[1744081945136,60.77,79954.8095,0.6,-0.69559,9e-05,21.72434]
[1744081946137,60.77,79958.8389,0.6,-0.69522,9e-05,21.73721]
[1744081950141,60.76,79955.1645,0.6,-0.69558,9e-05,21.72504]
[1744081955146,60.76,79956.175,0.6,-0.69553,9e-05,21.72348]
[1744081957148,60.76,79963.3419,0.6,-0.69486,9e-05,21.74637]
[1744081958149,60.76,79966.875,0.6,-0.69454,9e-05,21.75767]
[1744081960151,60.76,79962.6525,0.6,-0.69493,9e-05,21.74407]
[1744081965156,60.75,79961.7193,0.6,-0.69503,9e-05,21.74069]
[1744081968159,60.75,79955.2824,0.6,-0.69564,9e-05,21.71971]
[1744081973176,60.75,79953.8454,0.6,-0.69578,9e-05,21.71472]
[1744081978181,60.75,79937.0266,0.6,-0.69735,9e-05,21.66008]
[1744081980183,60.75,79922.0379,0.6,-0.69874,9e-05,21.6114]
[1744081980861,60.75,79922.0379,0.6,-0.69874,9e-05,21.6114]
[1744081980957,60.75,79922.0379,0.6,-0.69873,9e-05,21.61144]
[1744081983186,60.75,79918.963,0.6,-0.69902,9e-05,21.60151]
[1744081984187,60.75,79910.5086,0.6,-0.69979,9e-05,21.57398]
[1744081984971,60.75,79910.5086,0.6,-0.69979,9e-05,21.57398]
[1744081985054,60.75,79910.5086,0.6,-0.69979,9e-05,21.57409]
[1744081986189,60.75,79897.6698,0.6,-0.70097,9e-05,21.53215]
[1744081987190,60.75,79894.8323,0.6,-0.70123,9e-05,21.52296]
[1744081989192,60.75,79885.3054,0.6,-0.7021,9e-05,21.4919]
[1744081992195,60.75,79875.7817,0.6,-0.70297,9e-05,21.46058]
[1744081997200,60.75,79873.8886,0.6,-0.70315,9e-05,21.45423]
[1744081998202,60.75,79870.4773,0.6,-0.70346,9e-05,21.44303]
[1744082003673,60.76,79875.9823,0.6,-0.70293,9e-05,21.46186]
[1744082004680,60.76,79883.9297,0.6,-0.7022,9e-05,21.48825]
[1744082008708,60.77,79880.7465,0.6,-0.70247,9e-05,21.47842]
[1744082010722,60.77,79877.4597,0.6,-0.70276,9e-05,21.46794]
[1744082014750,60.78,79873.8971,0.6,-0.7031,9e-05,21.45251]
[1744082016764,60.78,79887.222,0.6,-0.70186,9e-05,21.49675]
[1744082020792,60.79,79893.46,0.6,-0.70127,9e-05,21.51781]
[1744082024821,60.79,79898.4961,0.6,-0.70079,9e-05,21.53476]
[1744082025828,60.79,79906.5823,0.6,-0.70005,9e-05,21.5613]
[1744082026835,60.79,79909.6572,0.6,-0.69976,9e-05,21.57141]
[1744082028849,60.79,79904.2034,0.6,-0.70026,9e-05,21.55376]
[1744082031870,60.79,79907.8383,0.6,-0.69992,9e-05,21.56585]
[1744082032877,60.8,79918.9013,0.6,-0.6989,9e-05,21.60195]
[1744082033884,60.8,79925.1337,0.6,-0.69832,9e-05,21.62224]
[1744082035898,60.8,79920.1724,0.6,-0.69878,9e-05,21.60618]
[1744082038919,60.8,79923.9511,0.6,-0.69842,9e-05,21.61854]
[1744082041940,60.8,79919.0097,0.6,-0.69888,9e-05,21.60255]
[1744082042947,60.8,79916.2034,0.6,-0.69914,9e-05,21.59346]
[1744082045971,60.8,79910.5702,0.6,-0.69965,9e-05,21.5753]
[1744082046975,60.8,79898.8309,0.6,-0.70073,9e-05,21.53701]
[1744082048989,60.8,79892.7234,0.6,-0.70128,9e-05,21.51722]
[1744082053020,60.81,79889.3835,0.6,-0.70157,9e-05,21.50676]
[1744082055034,60.81,79894.014,0.6,-0.70114,9e-05,21.52219]
[1744082056041,60.81,79898.1721,0.6,-0.70076,9e-05,21.53593]
[1744082061076,60.82,79899.7508,0.6,-0.7006,9e-05,21.54158]
[1744082063090,60.82,79910.4882,0.6,-0.6996,9e-05,21.57679]
[1744082064097,60.82,79913.5725,0.6,-0.69932,9e-05,21.5869]
[1744082069132,60.82,79913.2548,0.6,-0.69934,9e-05,21.58612]
[1744082074167,60.82,79918.0532,0.6,-0.69892,9e-05,21.59753]
[1744082075174,60.82,79923.3781,0.6,-0.69843,9e-05,21.61487]
[1744082080209,60.82,79922.4204,0.6,-0.69851,9e-05,21.61185]
[1744082085244,60.82,79920.8985,0.6,-0.69865,9e-05,21.60702]
[1744082089272,60.83,79927.4827,0.6,-0.69803,9e-05,21.62864]
[1744082090279,60.83,79934.2732,0.6,-0.69741,9e-05,21.6507]
[1744082095304,60.83,79935.7211,0.6,-0.69726,9e-05,21.6556]
[1744082099072,60.83,79936.3285,0.6,-0.6972,9e-05,21.65769]
[1744082099164,60.83,79936.3285,0.6,-0.6972,9e-05,21.65773]
[1744082100309,60.83,79939.3878,0.6,-0.69692,9e-05,21.66766]
[1744082102311,60.83,79943.8658,0.6,-0.6965,9e-05,21.68216]
[1744082104313,60.83,79937.2839,0.6,-0.69711,9e-05,21.66096]
[1744082105314,60.83,79928.4164,0.6,-0.69793,9e-05,21.63224]
[1744082107316,60.83,79924.8995,0.6,-0.69826,9e-05,21.62084]
[1744082112321,60.83,79925.6044,0.6,-0.69819,9e-05,21.62317]
[1744082116325,60.84,79933.2811,0.6,-0.69747,9e-05,21.64845]
[1744082117326,60.84,79938.1523,0.6,-0.69701,9e-05,21.66435]
[1744082119329,60.84,79941.4241,0.6,-0.6967,9e-05,21.6753]
[1744082122332,60.85,79935.294,0.6,-0.69724,9e-05,21.65612]
[1744082127338,60.86,79931.559,0.6,-0.69756,9e-05,21.64501]
[1744082128338,60.86,79926.6196,0.6,-0.69801,9e-05,21.62915]
[1744082130340,60.86,79921.7202,0.6,-0.69846,9e-05,21.61342]
[1744082131343,60.86,79917.5628,0.6,-0.69887,9e-05,21.59551]
[1744082135346,60.86,79923.0741,0.6,-0.69836,9e-05,21.6136]
[1744082136347,60.86,79932.8682,0.6,-0.69745,9e-05,21.64539]
[1744082137348,60.86,79938.8825,0.6,-0.6969,9e-05,21.66486]
[1744082138349,60.86,79933.6757,0.6,-0.69738,9e-05,21.64808]
[1744082141352,60.86,79929.3669,0.6,-0.69777,9e-05,21.63422]
[1744082144357,60.86,79910.5953,0.6,-0.6995,9e-05,21.57324]
[1744082145358,60.86,79913.6134,0.6,-0.69922,9e-05,21.58312]
[1744082147447,60.86,79913.3941,0.6,-0.69924,9e-05,21.58249]
[1744082148361,60.87,79909.3965,0.6,-0.69961,9e-05,21.56952]
[1744082149362,60.87,79896.581,0.6,-0.70079,9e-05,21.52775]
[1744082150363,60.87,79893.4961,0.6,-0.70107,9e-05,21.51765]
[1744082151364,60.87,79885.1393,0.6,-0.70184,9e-05,21.49025]
[1744082153036,60.87,79884.6393,0.6,-0.70188,9e-05,21.48864]
[1744082155368,60.87,79890.3494,0.6,-0.70134,9e-05,21.50781]
[1744082157370,60.87,79886.4849,0.6,-0.70169,9e-05,21.49538]
[1744082162375,60.88,79886.65,0.6,-0.70166,9e-05,21.49659]
[1744082163376,60.88,79880.7245,0.6,-0.7022,9e-05,21.47727]
[1744082164377,60.88,79884.8413,0.6,-0.70181,9e-05,21.49094]
[1744082170383,60.89,79885.8046,0.6,-0.7017,9e-05,21.49491]
[1744082175881,60.9,79887.0639,0.6,-0.70156,9e-05,21.49983]
[1744082178364,60.9,79885.4195,0.6,-0.7017,9e-05,21.49474]
[1744082178902,60.9,79873.9565,0.6,-0.70275,9e-05,21.45723]
[1744082180397,60.9,79864.2972,0.6,-0.70363,9e-05,21.42538]
[1744082181923,60.9,79859.8256,0.6,-0.70404,9e-05,21.41079]
[1744082182930,60.9,79851.9932,0.6,-0.70475,9e-05,21.38501]
[1744082185951,60.91,79856.8747,0.6,-0.70428,9e-05,21.40182]
[1744082189979,60.92,79862.5256,0.6,-0.70374,9e-05,21.4214]
[1744082190986,60.92,79865.9623,0.6,-0.70342,9e-05,21.43294]
[1744082191993,60.92,79869.1128,0.6,-0.70316,9e-05,21.43908]
[1744082195018,60.93,79874.9938,0.6,-0.7026,9e-05,21.45893]
[1744082196413,60.93,79891.3599,0.6,-0.7011,9e-05,21.51278]
[1744082200239,60.93,79892.5712,0.6,-0.70097,9e-05,21.51708]
[1744082200273,60.93,79892.5712,0.6,-0.70097,9e-05,21.51718]
[1744082200970,60.93,79892.5712,0.6,-0.70097,9e-05,21.51718]
[1744082202067,60.93,79897.1172,0.6,-0.70055,9e-05,21.53222]
[1744082204081,60.93,79893.7615,0.6,-0.70085,9e-05,21.52145]
[1744082205088,60.94,79890.8015,0.6,-0.70112,9e-05,21.51187]
[1744082208068,60.94,79893.0752,0.6,-0.7009,9e-05,21.51951]
[1744082208109,60.94,79893.0752,0.6,-0.7009,9e-05,21.51961]
[1744082210123,60.94,79890.4371,0.6,-0.70114,9e-05,21.51122]
[1744082211130,60.94,79881.7154,0.6,-0.70193,9e-05,21.48278]
[1744082212137,60.94,79875.7417,0.6,-0.70248,9e-05,21.46332]
[1744082213144,60.95,79872.6124,0.6,-0.70276,9e-05,21.45319]
[1744082216166,60.95,79882.3053,0.6,-0.70185,9e-05,21.48549]
[1744082217173,60.95,79886.4846,0.6,-0.70147,9e-05,21.49931]
[1744082220194,60.95,79894.8095,0.6,-0.70069,9e-05,21.52685]
[1744082220471,60.95,79894.8095,0.6,-0.70069,9e-05,21.52685]
[1744082220980,60.95,79894.8095,0.6,-0.70069,9e-05,21.52685]
[1744082221078,60.95,79894.8095,0.6,-0.70069,9e-05,21.52693]
[1744082222219,60.95,79897.7825,0.6,-0.70042,9e-05,21.53673]
[1744082225240,60.96,79891.6576,0.6,-0.70097,9e-05,21.51701]
[1744082226247,60.96,79886.3357,0.6,-0.70145,9e-05,21.49972]
[1744082227255,60.96,79882.8389,0.6,-0.70177,9e-05,21.48838]
[1744082229269,60.96,79885.885,0.6,-0.70148,9e-05,21.49861]
[1744082231283,60.96,79891.6512,0.6,-0.70095,9e-05,21.51768]
[1744082232290,60.97,79894.5743,0.6,-0.70068,9e-05,21.52733]
[1744082234304,60.97,79885.7719,0.6,-0.70148,9e-05,21.49877]
[1744082235311,60.97,79880.9132,0.6,-0.70192,9e-05,21.48298]
[1744082237325,60.97,79890.1987,0.6,-0.70106,9e-05,21.51362]
[1744082239339,60.97,79883.9713,0.6,-0.70162,9e-05,21.49348]
[1744082239493,60.97,79883.9713,0.6,-0.70162,9e-05,21.49348]
[1744082239529,60.97,79883.9713,0.6,-0.70162,9e-05,21.49348]
[1744082240346,60.97,79883.9713,0.6,-0.70162,9e-05,21.49364]
[1744082241353,60.98,79874.0259,0.6,-0.70253,9e-05,21.46119]
[1744082242360,60.98,79859.3063,0.6,-0.70387,9e-05,21.4129]
[1744082243367,60.98,79855.1333,0.6,-0.70424,9e-05,21.39933]
[1744082248184,60.99,79857.3487,0.6,-0.70402,9e-05,21.40738]
[1744082250416,60.99,79849.4956,0.6,-0.70472,9e-05,21.38195]
[1744082252430,61.0,79845.5251,0.6,-0.7051,9e-05,21.36468]
[1744082254444,61.0,79842.4083,0.6,-0.70537,9e-05,21.35489]
[1744082258473,61.01,79846.5747,0.6,-0.70496,9e-05,21.36971]
[1744082259480,61.01,79858.1895,0.6,-0.70389,9e-05,21.40833]
[1744082260485,61.01,79866.4087,0.6,-0.70314,9e-05,21.43562]
[1744082265490,61.02,79872.2422,0.6,-0.70258,9e-05,21.45569]
[1744082268493,61.03,79868.1183,0.6,-0.70294,9e-05,21.4426]
[1744082273498,61.03,79868.2337,0.6,-0.7029,9e-05,21.44384]
[1744082278503,61.04,79869.1179,0.6,-0.7028,9e-05,21.44758]
[1744082279504,61.04,79858.6122,0.6,-0.70375,9e-05,21.41318]
[1744082280505,61.04,79845.4137,0.6,-0.70495,9e-05,21.36964]
[1744082281506,61.04,79838.0995,0.6,-0.70562,9e-05,21.34547]
[1744082282507,61.05,79834.689,0.6,-0.70592,9e-05,21.33431]
[1744082284509,61.05,79831.8704,0.6,-0.70617,9e-05,21.32529]
[1744082286511,61.05,79839.1991,0.6,-0.70549,9e-05,21.34996]
[1744082291516,61.06,79839.3571,0.6,-0.70544,9e-05,21.35171]
[1744082293121,61.07,79837.2014,0.6,-0.70563,9e-05,21.34483]
[1744082294519,61.07,79844.3151,0.6,-0.70497,9e-05,21.36895]
[1744082295061,61.07,79844.3151,0.6,-0.70497,9e-05,21.36895]
[1744082295163,61.07,79844.3151,0.6,-0.70496,9e-05,21.36918]
[1744082296521,61.07,79849.2519,0.6,-0.7045,9e-05,21.38575]
[1744082301526,61.08,79850.5653,0.6,-0.70435,9e-05,21.39121]
[1744082304529,61.09,79847.4534,0.6,-0.70461,9e-05,21.38161]
[1744082305530,61.09,79844.4653,0.6,-0.70488,9e-05,21.37197]
[1744082308533,61.1,79849.4659,0.6,-0.7044,9e-05,21.38921]
[1744082310356,61.1,79849.1247,0.6,-0.70442,9e-05,21.38831]
[1744082310401,61.1,79849.1247,0.6,-0.70442,9e-05,21.38853]
[1744082313688,61.11,79848.2701,0.6,-0.70451,9e-05,21.38194]
[1744082319544,61.12,79848.8729,0.6,-0.70441,9e-05,21.38527]
[1744082324549,61.13,79856.4747,0.6,-0.70369,9e-05,21.4114]
[1744082329554,61.14,79850.8737,0.6,-0.70417,9e-05,21.39392]
[1744082330555,61.14,79846.0431,0.6,-0.7046,9e-05,21.3782]
[1744082333558,61.15,79843.0489,0.6,-0.70485,9e-05,21.36902]
[1744082337028,61.16,79848.2706,0.6,-0.70435,9e-05,21.38716]
[1744082342063,61.17,79850.447,0.6,-0.70412,9e-05,21.39539]
[1744082347098,61.18,79851.2032,0.6,-0.70402,9e-05,21.39892]
[1744082352133,61.19,79856.2187,0.6,-0.70353,9e-05,21.4164]
[1744082357168,61.19,79856.2029,0.6,-0.70351,9e-05,21.41726]
[1744082358175,61.2,79852.8398,0.6,-0.70381,9e-05,21.40639]
[1744082360190,61.2,79849.5098,0.6,-0.7041,9e-05,21.39582]
[1744082362203,61.2,79858.4014,0.6,-0.70328,9e-05,21.42541]
[1744082363210,61.2,79862.2895,0.6,-0.70292,9e-05,21.43833]
[1744082364926,61.2,79861.9614,0.6,-0.70294,9e-05,21.43741]
[1744082365225,61.21,79861.9614,0.6,-0.70294,9e-05,21.4376]
[1744082366232,61.21,79854.1222,0.6,-0.70365,9e-05,21.41203]
[1744082367239,61.21,79850.4397,0.6,-0.70398,9e-05,21.40011]
[1744082372274,61.22,79850.6894,0.6,-0.70396,9e-05,21.39747]
[1744082377309,61.23,79852.135,0.6,-0.7038,9e-05,21.4032]
[1744082378316,61.23,79850.7201,0.6,-0.70392,9e-05,21.39878]
[1744082379323,61.23,79838.2354,0.6,-0.70505,9e-05,21.35785]
[1744082381608,61.24,79833.7281,0.6,-0.70544,9e-05,21.34346]
[1744082385226,61.24,79835.6231,0.6,-0.70525,9e-05,21.35048]
[1744082385365,61.25,79835.6231,0.6,-0.70524,9e-05,21.35072]
[1744082387379,61.25,79831.9458,0.6,-0.70557,9e-05,21.33884]
[1744082388386,61.25,79825.7579,0.6,-0.70612,9e-05,21.31845]
[1744082389393,61.25,79820.2781,0.6,-0.70662,9e-05,21.30037]
[1744082391407,61.27,79817.0025,0.6,-0.70686,9e-05,21.29132]
[1744082393421,61.27,79812.4145,0.6,-0.70727,9e-05,21.27644]
[1744082396992,61.28,79812.226,0.6,-0.70726,9e-05,21.27654]
[1744082400470,61.29,79815.2602,0.6,-0.70696,9e-05,21.28767]
[1744082403498,61.29,79814.9251,0.6,-0.70697,9e-05,21.28706]
[1744082405662,61.3,79857.2231,0.6,-0.70311,9e-05,21.4272]
[1744082409552,61.3,79858.8896,0.6,-0.70295,9e-05,21.4331]
[1744082409576,61.3,79858.8896,0.6,-0.70295,9e-05,21.4331]
[1744082411551,61.3,79862.7879,0.6,-0.70257,9e-05,21.44638]
[1744082412558,61.3,79870.2842,0.6,-0.70189,9e-05,21.47099]
[1744082413565,61.31,79876.4241,0.6,-0.70132,9e-05,21.49111]
[1744082415579,61.33,79870.8037,0.6,-0.70176,9e-05,21.47518]
[1744082420614,61.39,79866.0436,0.6,-0.70198,9e-05,21.46671]
[1744082421621,61.41,79851.1291,0.6,-0.70329,9e-05,21.4198]
[1744082422679,61.45,79837.8607,0.6,-0.70438,9e-05,21.38004]
[1744082422739,61.45,79837.8607,0.6,-0.70438,9e-05,21.38004]
[1744082422802,61.45,79837.8607,0.6,-0.70438,9e-05,21.38004]
[1744082424681,61.46,79845.0601,0.6,-0.70366,9e-05,21.40565]
[1744082424868,61.46,79845.0601,0.6,-0.70366,9e-05,21.40565]
[1744082424971,61.46,79845.0601,0.6,-0.70366,9e-05,21.40565]
[1744082425682,61.47,79845.9436,0.6,-0.70358,9e-05,21.4087]
[1744082430684,61.48,79844.9198,0.6,-0.70362,9e-05,21.40698]
[1744082434624,61.49,79844.871,0.6,-0.70363,9e-05,21.40322]
[1744082436694,61.59,79850.0174,0.6,-0.70282,9e-05,21.43151]
[1744082438696,61.64,79853.6276,0.6,-0.70236,9e-05,21.44768]
[1744082442701,61.8,79844.6607,0.6,-0.70262,9e-05,21.43656]
[1744082445704,61.91,79848.3078,0.6,-0.70196,9e-05,21.45922]
[1744082450710,62.02,79847.0221,0.6,-0.70171,9e-05,21.46713]
[1744082454714,62.03,79843.4333,0.6,-0.70199,9e-05,21.45703]
[1744082455715,62.04,79848.0378,0.6,-0.70156,9e-05,21.47228]
[1744082460895,62.09,79845.4026,0.6,-0.70164,9e-05,21.46913]
[1744082463726,62.09,79852.3061,0.6,-0.70099,9e-05,21.49209]
[1744082464925,62.15,79859.5225,0.6,-0.70015,9e-05,21.52148]
[1744082465932,62.16,79865.3191,0.6,-0.69962,9e-05,21.54033]
[1744082470967,62.22,79864.677,0.6,-0.69947,9e-05,21.54488]
[1744082472981,62.27,79869.154,0.6,-0.69891,9e-05,21.56423]
[1744082473988,62.29,79872.8317,0.6,-0.6985,9e-05,21.57825]
[1744082476741,62.36,79863.4582,0.6,-0.69913,9e-05,21.55562]
[1744082479026,62.37,79857.0226,0.6,-0.69969,9e-05,21.53567]
[1744082482747,62.38,79869.8497,0.6,-0.6985,9e-05,21.57751]
[1744082483748,62.38,79882.4857,0.6,-0.69736,9e-05,21.61775]
[1744082486751,62.4,79886.1398,0.6,-0.69696,9e-05,21.63145]
[1744082487752,62.4,79893.8098,0.6,-0.69626,9e-05,21.65578]
[1744082490756,62.41,79898.3436,0.6,-0.69583,9e-05,21.67052]
[1744082491757,62.41,79904.3236,0.6,-0.69532,9e-05,21.68507]
[1744082492758,62.41,79909.1087,0.6,-0.69488,9e-05,21.70024]
[1744082492977,62.41,79909.1087,0.6,-0.69488,9e-05,21.70024]
[1744082493759,62.41,79909.551,0.6,-0.69483,9e-05,21.70178]
[1744082495761,62.42,79900.6347,0.6,-0.69561,9e-05,21.67485]
[1744082496762,62.42,79895.7989,0.6,-0.69604,9e-05,21.65978]
[1744082497763,62.43,79900.0963,0.6,-0.69565,9e-05,21.67341]
[1744082502768,62.43,79900.631,0.6,-0.69558,9e-05,21.67566]
[1744082504770,62.43,79905.7476,0.6,-0.69511,9e-05,21.69199]
[1744082505771,62.44,79912.7297,0.6,-0.69448,9e-05,21.71398]
[1744082506772,62.44,79916.3426,0.6,-0.69414,9e-05,21.72539]
[1744082510776,62.44,79919.3197,0.6,-0.69385,9e-05,21.73528]
[1744082511777,62.45,79929.2913,0.6,-0.69294,9e-05,21.76657]
[1744082516782,62.46,79931.4726,0.6,-0.69271,9e-05,21.77448]
[1744082519567,62.46,79932.4039,0.6,-0.6926,9e-05,21.778]
[1744082519577,62.46,79932.4039,0.6,-0.6926,9e-05,21.778]
[1744082519602,62.46,79932.4039,0.6,-0.6926,9e-05,21.778]
[1744082520786,62.47,79938.8453,0.6,-0.692,9e-05,21.79857]
[1744082521787,62.47,79945.3596,0.6,-0.6914,9e-05,21.81899]
[1744082523789,62.48,79941.6373,0.6,-0.69172,9e-05,21.80793]
[1744082524790,62.48,79937.7581,0.6,-0.69207,9e-05,21.7961]
[1744082525791,62.48,79933.4638,0.6,-0.69245,9e-05,21.78298]
[1744082526792,62.48,79936.4972,0.6,-0.69217,9e-05,21.79258]
[1744082527793,62.49,79942.0826,0.6,-0.69166,9e-05,21.81013]
[1744082533799,62.5,79937.5708,0.6,-0.69202,9e-05,21.79758]
[1744082534800,62.5,79931.1961,0.6,-0.69259,9e-05,21.77802]
[1744082535245,62.5,79931.1961,0.6,-0.69259,9e-05,21.77802]
[1744082535801,62.5,79929.9287,0.6,-0.6927,9e-05,21.77429]
[1744082536402,62.5,79929.9287,0.6,-0.6927,9e-05,21.77429]
[1744082536802,62.51,79927.6031,0.6,-0.69291,9e-05,21.76726]
[1744082539805,62.51,79930.6261,0.6,-0.69261,9e-05,21.77718]
[1744082544810,62.52,79932.2039,0.6,-0.69244,9e-05,21.7831]
[1744082547813,62.53,79936.4135,0.6,-0.69204,9e-05,21.7967]
[1744082548814,62.53,79942.3007,0.6,-0.69149,9e-05,21.81517]
[1744082549815,62.53,79949.2579,0.6,-0.69085,9e-05,21.83688]
[1744082550816,62.54,79953.8803,0.6,-0.69043,9e-05,21.85136]
[1744082555821,62.55,79952.1351,0.6,-0.69057,9e-05,21.84283]
[1744082559826,62.56,79955.105,0.6,-0.69027,9e-05,21.85291]
[1744082562829,62.57,79976.2056,0.6,-0.68833,9e-05,21.91805]
[1744082563354,62.57,79976.2056,0.6,-0.68833,9e-05,21.91805]
[1744082563900,62.57,79976.2056,0.6,-0.68833,9e-05,21.91805]
[1744082563939,62.57,79976.2056,0.6,-0.68833,9e-05,21.91805]
[1744082564627,62.57,79976.2056,0.6,-0.68833,9e-05,21.91823]
[1744082565833,62.57,80005.9207,0.6,-0.68561,9e-05,22.00863]
[1744082571839,62.58,79989.3349,0.6,-0.6871,9e-05,21.95917]
[1744082574842,62.58,79985.5785,0.6,-0.68742,9e-05,21.94822]
[1744082577845,62.59,79982.3637,0.6,-0.6877,9e-05,21.93893]
[1744082580848,62.59,79986.1992,0.6,-0.68734,9e-05,21.95105]
[1744082581849,62.6,79989.3892,0.6,-0.68704,9e-05,21.96099]
[1744082583851,62.6,79983.212,0.6,-0.68759,9e-05,21.94253]
[1744082587855,62.61,79979.595,0.6,-0.6879,9e-05,21.93218]
[1744082588617,62.61,79979.595,0.6,-0.6879,9e-05,21.93218]
[1744082589857,62.61,79970.849,0.6,-0.68869,9e-05,21.90587]
[1744082590233,62.61,79970.849,0.6,-0.68869,9e-05,21.90587]
[1744082590858,62.63,79960.7354,0.6,-0.68954,9e-05,21.8771]
[1744082591860,62.66,79957.3063,0.6,-0.68978,9e-05,21.8687]
[1744082593839,62.7,79951.5454,0.6,-0.69015,9e-05,21.85562]
[1744082594846,62.71,79947.7154,0.6,-0.69049,9e-05,21.8441]
[1744082597865,62.71,79943.086,0.6,-0.69089,9e-05,21.8306]
[1744082599007,62.72,79943.6316,0.6,-0.69083,9e-05,21.83252]
[1744082601869,62.72,79949.1419,0.6,-0.69031,9e-05,21.85012]
[1744082603871,62.73,79952.2562,0.6,-0.69001,9e-05,21.86009]
[1744082605879,62.73,79956.4691,0.6,-0.68962,9e-05,21.87339]
[1744082606880,62.73,79963.3285,0.6,-0.68899,9e-05,21.89452]
[1744082607453,62.73,79963.3285,0.6,-0.68899,9e-05,21.89452]
[1744082607881,62.74,79967.6484,0.6,-0.68859,9e-05,21.90786]
[1744082612886,62.75,79968.2602,0.6,-0.68854,9e-05,21.90619]
[1744082613887,62.75,79974.9801,0.6,-0.68792,9e-05,21.92678]
[1744082616890,62.75,79971.5664,0.6,-0.68822,9e-05,21.91688]
[1744082617891,62.75,79968.432,0.6,-0.6885,9e-05,21.90751]
[1744082619893,62.76,79964.2873,0.6,-0.68886,9e-05,21.89524]
[1744082620894,62.76,79959.2043,0.6,-0.68932,9e-05,21.87993]
[1744082621895,62.76,79955.6043,0.6,-0.68964,9e-05,21.86914]
[1744082622183,62.76,79955.6043,0.6,-0.68964,9e-05,21.86914]
[1744082622896,62.76,79955.475,0.6,-0.68964,9e-05,21.86895]
[1744082623471,62.76,79955.475,0.6,-0.68964,9e-05,21.86895]
[1744082623897,62.77,79955.619,0.6,-0.68962,9e-05,21.86959]
[1744082624898,62.77,79961.4426,0.6,-0.68909,9e-05,21.88755]
[1744082625899,62.77,79966.2531,0.6,-0.68864,9e-05,21.90238]
[1744082630904,62.78,79967.943,0.6,-0.68846,9e-05,21.90856]
[1744082633908,62.79,79964.1953,0.6,-0.68878,9e-05,21.89769]
[1744082638912,62.8,79963.9391,0.6,-0.68877,9e-05,21.89785]
[1744082639913,62.8,79960.9845,0.6,-0.68904,9e-05,21.88903]
[1744082640914,62.8,79958.0944,0.6,-0.68929,9e-05,21.88041]
[1744082644918,62.85,79977.151,0.6,-0.68743,9e-05,21.94236]
[1744082649923,62.98,79979.9697,0.6,-0.68677,9e-05,21.96289]
[1744082650992,63.01,79979.5603,0.6,-0.68672,9e-05,21.96443]
[1744082655929,63.08,79988.9206,0.6,-0.68566,9e-05,21.99886]
[1744082656930,63.08,79981.2161,0.6,-0.68635,9e-05,21.9761]
[1744082659933,63.13,79984.4469,0.6,-0.68592,9e-05,21.98985]
[1744082664938,63.14,79986.0125,0.6,-0.68573,9e-05,21.99603]
[1744082669943,63.16,79985.2882,0.6,-0.68574,9e-05,21.99549]
[1744082670944,63.16,79981.1743,0.6,-0.6861,9e-05,21.98349]
[1744082675949,63.18,79980.6847,0.6,-0.68612,9e-05,21.97927]
[1744082679953,63.2,79987.0026,0.6,-0.68551,9e-05,21.99946]
[1744082680149,63.2,79987.0026,0.6,-0.68551,9e-05,21.99946]
[1744082680954,63.24,79989.2225,0.6,-0.68519,9e-05,22.00963]
[1744082681847,63.24,79989.2225,0.6,-0.68519,9e-05,22.00963]
[1744082681950,63.24,79989.2225,0.6,-0.68518,9e-05,22.00991]
[1744082682956,63.24,80000.0132,0.6,-0.68419,9e-05,22.0423]
[1744082683467,63.24,80000.0132,0.6,-0.68419,9e-05,22.0423]
[1744082683957,63.27,80000.8675,0.6,-0.68402,9e-05,22.04744]
[1744082684058,63.27,80000.8675,0.6,-0.68402,9e-05,22.04744]
[1744082684475,63.27,80000.8675,0.6,-0.68402,9e-05,22.04744]
[1744082685313,63.27,80000.8675,0.6,-0.68402,9e-05,22.04744]
[1744082686826,63.33,79998.9386,0.6,-0.68403,9e-05,22.04679]
[1744082686926,63.36,79998.9386,0.6,-0.68394,9e-05,22.04943]
[1744082687961,63.39,79991.6425,0.6,-0.68451,9e-05,22.03045]
[1744082692966,63.43,79990.6497,0.6,-0.68448,9e-05,22.03119]
[1744082696970,63.44,79986.4502,0.6,-0.68482,9e-05,22.01977]
[1744082697971,63.45,79989.8337,0.6,-0.68451,9e-05,22.03007]
[1744082698972,63.45,79992.9948,0.6,-0.68421,9e-05,22.0397]
[1744082699973,63.45,79996.4105,0.6,-0.68389,9e-05,22.05005]
[1744082704978,63.47,79997.7946,0.6,-0.68373,9e-05,22.05531]
[1744082705979,63.47,79990.6386,0.6,-0.68437,9e-05,22.03438]
[1744082707981,63.47,79985.2337,0.6,-0.68484,9e-05,22.01887]
[1744082709983,63.48,79981.7524,0.6,-0.68514,9e-05,22.00907]
[1744082712217,63.48,79982.5204,0.6,-0.68506,9e-05,22.01163]
[1744082712986,63.49,79966.558,0.6,-0.68648,9e-05,21.96448]
[1744082714341,63.49,79966.558,0.6,-0.68648,9e-05,21.96448]
[1744082714988,63.49,79945.4504,0.6,-0.68837,9e-05,21.90153]
[1744082715990,63.49,79940.0278,0.6,-0.68886,9e-05,21.8853]
[1744082716936,63.49,79940.0278,0.6,-0.68886,9e-05,21.8853]
[1744082716987,63.49,79940.0278,0.6,-0.68885,9e-05,21.88541]
[1744082718992,63.5,79945.7392,0.6,-0.68833,9e-05,21.90286]
[1744082720994,63.5,79949.4035,0.6,-0.68799,9e-05,21.91421]
[1744082722996,63.5,79943.829,0.6,-0.68848,9e-05,21.89779]
[1744082723997,63.51,79939.9436,0.6,-0.68883,9e-05,21.88619]
[1744082729003,63.51,79938.4668,0.6,-0.68894,9e-05,21.88225]
[1744082734008,63.52,79936.9933,0.6,-0.68909,9e-05,21.87398]
[1744082735009,63.52,79939.974,0.6,-0.68881,9e-05,21.88307]
[1744082738012,63.52,79946.5528,0.6,-0.68821,9e-05,21.90316]
[1744082741015,63.53,79953.7753,0.6,-0.68755,9e-05,21.92522]
[1744082743017,63.53,79957.9687,0.6,-0.68717,9e-05,21.93805]
[1744082746020,63.53,79961.8431,0.6,-0.68681,9e-05,21.94985]
[1744082751025,63.53,79952.2257,0.6,-0.68767,9e-05,21.92127]
[1744082752026,63.53,79946.5802,0.6,-0.68817,9e-05,21.9044]
[1744082756031,63.54,79927.7422,0.6,-0.68985,9e-05,21.84805]
[1744082760013,63.55,79922.1546,0.6,-0.69033,9e-05,21.83172]
[1744082762039,63.55,79916.2099,0.6,-0.69085,9e-05,21.81402]
[1744082764035,63.55,79920.5401,0.6,-0.69046,9e-05,21.82745]
[1744082765041,63.55,79931.1723,0.6,-0.6895,9e-05,21.85975]
[1744082768044,63.56,79927.0878,0.6,-0.68985,9e-05,21.84778]
[1744082771047,63.56,79932.5181,0.6,-0.68935,9e-05,21.86457]
[1744082776052,63.57,79932.2874,0.6,-0.68935,9e-05,21.86447]
[1744082777053,63.57,79929.1242,0.6,-0.68963,9e-05,21.85504]
[1744082782058,63.58,79935.7111,0.6,-0.68902,9e-05,21.87552]
[1744082783059,63.58,79941.7511,0.6,-0.68848,9e-05,21.89379]
[1744082788064,63.58,79942.665,0.6,-0.68838,9e-05,21.89695]
[1744082789024,63.58,79942.665,0.6,-0.68838,9e-05,21.89695]
[1744082789040,63.58,79942.665,0.6,-0.68838,9e-05,21.89695]
[1744082791067,63.59,79960.0417,0.6,-0.68683,9e-05,21.94522]
[1744082792068,63.59,79966.4816,0.6,-0.68624,9e-05,21.96468]
[1744082794070,63.6,79975.3072,0.6,-0.68543,9e-05,21.99153]
[1744082795071,63.6,79986.112,0.6,-0.68445,9e-05,22.02381]
[1744082796072,63.6,79989.2937,0.6,-0.68415,9e-05,22.03346]
[1744082801077,63.62,79993.0735,0.6,-0.68377,9e-05,22.04576]
[1744082802078,63.62,79989.9794,0.6,-0.68404,9e-05,22.03685]
[1744082802224,63.62,79989.9794,0.6,-0.68404,9e-05,22.03685]
[1744082803079,63.62,79991.7793,0.6,-0.68387,9e-05,22.04239]
[1744082804080,63.62,79998.2021,0.6,-0.68329,9e-05,22.06154]
[1744082804605,63.62,79998.2021,0.6,-0.68329,9e-05,22.06154]
[1744082805081,63.63,80001.717,0.6,-0.68296,9e-05,22.07207]
[1744082810086,63.64,80006.9392,0.6,-0.68246,9e-05,22.08833]
[1744082811013,63.64,80006.9392,0.6,-0.68246,9e-05,22.08833]
[1744082811087,63.64,80006.6451,0.6,-0.68248,9e-05,22.08764]
[1744082812088,63.64,80013.2912,0.6,-0.68187,9e-05,22.10728]
[1744082814090,63.64,80027.0368,0.6,-0.68062,9e-05,22.14768]
[1744082814351,63.64,80027.0368,0.6,-0.68062,9e-05,22.14768]
[1744082815091,63.64,80042.2835,0.6,-0.67924,9e-05,22.19203]
[1744082816092,63.64,80047.7489,0.6,-0.67874,9e-05,22.20789]
[1744082817130,63.64,80047.7489,0.6,-0.67874,9e-05,22.20789]
[1744082818095,63.65,80035.1975,0.6,-0.67987,9e-05,22.17169]
[1744082818559,63.65,80035.1975,0.6,-0.67987,9e-05,22.17169]
[1744082819096,63.65,80018.9489,0.6,-0.68134,9e-05,22.12451]
[1744082820098,63.65,80014.1371,0.6,-0.68177,9e-05,22.1106]
[1744082825102,63.66,80015.2191,0.6,-0.68165,9e-05,22.1145]
[1744082827104,63.66,80019.8723,0.6,-0.68122,9e-05,22.12837]
[1744082832109,63.67,80020.4437,0.6,-0.68114,9e-05,22.13068]
[1744082836116,63.67,80029.2764,0.6,-0.68033,9e-05,22.15689]
[1744082837117,63.68,80035.5162,0.6,-0.67976,9e-05,22.1751]
[1744082842122,63.68,80037.194,0.6,-0.67959,9e-05,22.18036]
[1744082844124,63.68,80044.0493,0.6,-0.67896,9e-05,22.20041]
[1744082845125,63.68,80049.4438,0.6,-0.67847,9e-05,22.21609]
[1744082845367,63.68,80049.4438,0.6,-0.67847,9e-05,22.21609]
[1744082846126,63.69,80053.4838,0.6,-0.6781,9e-05,22.2279]
[1744082847127,63.69,80058.2422,0.6,-0.67766,9e-05,22.24185]
[1744082849129,63.69,80061.81,0.6,-0.67732,9e-05,22.25255]
[1744082850130,63.7,80055.0561,0.6,-0.67792,9e-05,22.23333]
[1744082853133,63.7,80048.5579,0.6,-0.67852,9e-05,22.21077]
[1744082855135,63.71,80045.1513,0.6,-0.67882,9e-05,22.20129]
[1744082857137,63.71,80051.7589,0.6,-0.67821,9e-05,22.22064]
[1744082859139,63.71,80055.3598,0.6,-0.67787,9e-05,22.23131]
[1744082864144,63.72,80051.8241,0.6,-0.67818,9e-05,22.22164]
[1744082867147,63.72,80048.2661,0.6,-0.67849,9e-05,22.21171]
[1744082870150,63.79,80053.7438,0.6,-0.67779,9e-05,22.23312]
[1744082873153,63.8,80056.914,0.6,-0.67748,9e-05,22.24296]
[1744082876156,63.81,80051.7403,0.6,-0.67792,9e-05,22.22885]
[1744082880160,63.82,80048.5749,0.6,-0.67818,9e-05,22.22077]
[1744082884164,63.84,80052.7733,0.6,-0.67776,9e-05,22.23385]
[1744082885165,63.84,80056.8361,0.6,-0.67738,9e-05,22.24574]
[1744082887167,63.84,80063.7982,0.6,-0.67674,9e-05,22.26611]
[1744082887303,63.84,80063.7982,0.6,-0.67674,9e-05,22.26611]
[1744082888168,63.85,80069.1808,0.6,-0.67624,9e-05,22.28168]
[1744082891171,63.85,80079.3282,0.6,-0.6753,9e-05,22.31114]
[1744082892172,63.86,80086.5564,0.6,-0.67463,9e-05,22.33182]
[1744082892588,63.86,80086.5564,0.6,-0.67463,9e-05,22.33182]
[1744082893174,63.86,80090.3699,0.6,-0.67428,9e-05,22.34278]
[1744082894175,63.86,80097.6142,0.6,-0.67362,9e-05,22.36339]
[1744082894967,63.86,80097.6142,0.6,-0.67362,9e-05,22.36339]
[1744082894969,63.86,80097.6142,0.6,-0.67362,9e-05,22.36339]
[1744082895176,63.89,80100.1426,0.6,-0.67331,9e-05,22.37263]
[1744082898179,63.89,80125.2822,0.6,-0.671,9e-05,22.44352]
[1744082900181,63.9,80129.9191,0.6,-0.67057,9e-05,22.45669]
[1744082902183,63.9,80126.0017,0.6,-0.67092,9e-05,22.44606]
[1744082903184,63.9,80130.8567,0.6,-0.67047,9e-05,22.45969]
[1744082904185,63.9,80136.4051,0.6,-0.66996,9e-05,22.4752]
[1744082908189,63.91,80128.0708,0.6,-0.6707,9e-05,22.45251]
[1744082909190,63.97,80132.1125,0.6,-0.67018,9e-05,22.46805]
[1744082914195,64.16,80133.5837,0.6,-0.66953,9e-05,22.48267]
[1744082919200,64.25,80135.6769,0.6,-0.6691,9e-05,22.49478]
[1744082921202,64.33,80142.8168,0.6,-0.66824,9e-05,22.52008]
[1744082922203,64.33,80147.9368,0.6,-0.66777,9e-05,22.53433]
[1744082923204,64.33,80154.285,0.6,-0.66718,9e-05,22.55188]
[1744082928208,64.43,80153.6526,0.6,-0.66697,9e-05,22.55734]
[1744082929210,64.49,80150.4893,0.6,-0.66709,9e-05,22.55327]
[1744082931212,64.56,80144.0931,0.6,-0.6675,9e-05,22.54049]
[1744082936693,64.68,80143.2945,0.6,-0.66723,9e-05,22.54733]
[1744082937218,64.71,80147.808,0.6,-0.66675,9e-05,22.5616]
[1744082938219,64.77,80165.6259,0.6,-0.66498,9e-05,22.61371]
[1744082942223,64.85,80174.3203,0.6,-0.66397,9e-05,22.64261]
[1744082947039,64.98,80175.6424,0.6,-0.6635,9e-05,22.65542]
[1744082947228,65.0,80171.3724,0.6,-0.66383,9e-05,22.64556]
[1744082952233,65.01,80170.2706,0.6,-0.6639,9e-05,22.64337]
[1744082955236,65.06,80165.6826,0.6,-0.6642,9e-05,22.63432]
[1744082958239,65.11,80151.7306,0.6,-0.66532,9e-05,22.60083]
[1744082961242,65.19,80146.2941,0.6,-0.6656,9e-05,22.5918]
[1744082962243,65.21,80149.7866,0.6,-0.66522,9e-05,22.60284]
[1744082963244,65.23,80153.7231,0.6,-0.66481,9e-05,22.6149]
[1744082964245,65.24,80159.0714,0.6,-0.66432,9e-05,22.62921]
[1744082965246,65.25,80155.0814,0.6,-0.66464,9e-05,22.61969]
[1744082966247,65.27,80147.4252,0.6,-0.66528,9e-05,22.60053]
[1744082971252,65.33,80164.2883,0.6,-0.66361,9e-05,22.64564]
[1744082972253,65.34,80169.4583,0.6,-0.66314,9e-05,22.65939]
[1744082978259,65.36,80170.141,0.6,-0.66301,9e-05,22.66302]
[1744082983264,65.37,80168.6986,0.6,-0.66312,9e-05,22.65983]
[1744082986267,65.38,80177.8733,0.6,-0.66228,9e-05,22.68438]
[1744082991272,65.39,80177.1974,0.6,-0.6623,9e-05,22.68349]
[1744082996277,65.4,80177.303,0.6,-0.66226,9e-05,22.68466]
[1744083001282,65.42,80174.0939,0.6,-0.66252,9e-05,22.67706]
[1744083003284,65.42,80169.0234,0.6,-0.66296,9e-05,22.66396]
[1744083008290,65.43,80168.7692,0.6,-0.66297,9e-05,22.66387]
[1744083011292,65.43,80165.5414,0.6,-0.66325,9e-05,22.65559]
[1744083011803,65.43,80165.5414,0.6,-0.66325,9e-05,22.65561]
[1744083012810,65.43,80153.8802,0.6,-0.66429,9e-05,22.62486]
[1744083013817,65.43,80147.0801,0.6,-0.6649,9e-05,22.60689]
[1744083015296,65.43,80143.6098,0.6,-0.66521,9e-05,22.59772]
[1744083020869,65.44,80138.8453,0.6,-0.66562,9e-05,22.58566]
[1744083023304,65.45,80131.0423,0.6,-0.6663,9e-05,22.56516]
[1744083025306,65.45,80135.1807,0.6,-0.66592,9e-05,22.57643]
[1744083029932,65.46,80139.7633,0.6,-0.6655,9e-05,22.58903]
[1744083031312,65.46,80157.7009,0.6,-0.6639,9e-05,22.63269]
[1744083036317,65.48,80158.4457,0.6,-0.66379,9e-05,22.63571]
[1744083040322,65.49,80166.3496,0.6,-0.66306,9e-05,22.65716]
[1744083041295,65.49,80166.3496,0.6,-0.66306,9e-05,22.65716]
[1744083042324,65.49,80178.9316,0.6,-0.66191,9e-05,22.69048]
[1744083046047,65.5,80176.5305,0.6,-0.66212,9e-05,22.68452]
[1744083047054,65.5,80163.3634,0.6,-0.6633,9e-05,22.64999]
[1744083048330,65.5,80140.7104,0.6,-0.66533,9e-05,22.59018]
[1744083053338,65.5,80140.5756,0.6,-0.66533,9e-05,22.59023]
[1744083054098,65.5,80140.5756,0.6,-0.66533,9e-05,22.59023]
[1744083059344,65.52,80135.299,0.6,-0.66577,9e-05,22.57707]
[1744083064349,65.53,80132.8017,0.6,-0.66596,9e-05,22.57121]
[1744083069354,65.54,80129.717,0.6,-0.66621,9e-05,22.56376]
[1744083073358,65.54,80137.9903,0.6,-0.66545,9e-05,22.58634]
[1744083074945,65.55,80137.3034,0.6,-0.6655,9e-05,22.58464]
[1744083080365,65.56,80132.5968,0.6,-0.6659,9e-05,22.57289]
[1744083081366,65.56,80127.0384,0.6,-0.66639,9e-05,22.55819]
[1744083082367,65.56,80123.7534,0.6,-0.66668,9e-05,22.54954]
[1744083088373,65.57,80122.9192,0.6,-0.66673,9e-05,22.54795]
[1744083090355,65.57,80119.5392,0.6,-0.66702,9e-05,22.53917]
[1744083095380,65.58,80121.627,0.6,-0.66684,9e-05,22.54103]
[1744083098384,65.59,80124.8749,0.6,-0.66654,9e-05,22.55006]
[1744083099385,65.59,80131.5876,0.6,-0.66593,9e-05,22.56804]
[1744083101387,65.59,80125.9564,0.6,-0.66643,9e-05,22.55324]
[1744083102388,65.59,80122.1163,0.6,-0.66677,9e-05,22.54312]
[1744083107393,65.6,80119.1213,0.6,-0.66701,9e-05,22.53573]
[1744083110396,65.61,80122.555,0.6,-0.66669,9e-05,22.54525]
[1744083112398,65.61,80116.1335,0.6,-0.66726,9e-05,22.52834]
[1744083117499,65.62,80116.1524,0.6,-0.66723,9e-05,22.52892]
[1744083118745,65.62,80113.9631,0.6,-0.66743,9e-05,22.52315]
[1744083119412,65.62,80098.8978,0.6,-0.66876,9e-05,22.48293]
[1744083121414,65.63,80095.0314,0.6,-0.6691,9e-05,22.47277]
[1744083125418,65.66,80105.7684,0.6,-0.66806,9e-05,22.50386]
[1744083126419,65.7,80126.4473,0.6,-0.6661,9e-05,22.56209]
[1744083129422,65.7,80123.3558,0.6,-0.66636,9e-05,22.55427]
[1744083133426,65.71,80119.3768,0.6,-0.6667,9e-05,22.54425]
[1744083135428,65.72,80112.9397,0.6,-0.66726,9e-05,22.52738]
[1744083137430,65.74,80116.6552,0.6,-0.66686,9e-05,22.53904]
[1744083140357,65.74,80114.2344,0.6,-0.66707,9e-05,22.53289]
[1744083142435,65.81,80103.4661,0.6,-0.66784,9e-05,22.50915]
[1744083147440,65.89,80102.9031,0.6,-0.66768,9e-05,22.51313]
[1744083149442,65.89,80110.4707,0.6,-0.667,9e-05,22.53361]
[1744083149546,65.89,80110.4707,0.6,-0.667,9e-05,22.53361]
[1744083149774,65.89,80110.4707,0.6,-0.667,9e-05,22.53361]
[1744083155448,65.91,80116.0561,0.6,-0.6665,9e-05,22.545]
[1744083160453,65.92,80118.3533,0.6,-0.66627,9e-05,22.55174]
[1744083165458,65.98,80119.6322,0.6,-0.66598,9e-05,22.55992]
[1744083168461,66.06,80125.3155,0.6,-0.66528,9e-05,22.57994]
[1744083169462,66.09,80128.5257,0.6,-0.66491,9e-05,22.59058]
[1744083173466,66.11,80125.0909,0.6,-0.66516,9e-05,22.58302]
[1744083176469,66.13,80128.3929,0.6,-0.66482,9e-05,22.593]
[1744083181474,66.13,80124.1382,0.6,-0.66518,9e-05,22.58234]
[1744083183476,66.14,80128.4157,0.6,-0.66479,9e-05,22.5938]
[1744083188481,66.15,80115.7158,0.6,-0.66589,9e-05,22.56124]
[1744083189482,66.15,80106.6036,0.6,-0.66669,9e-05,22.53727]
[1744083190859,66.15,80104.0736,0.6,-0.66691,9e-05,22.5306]
[1744083191484,66.15,80104.136,0.6,-0.6669,9e-05,22.53091]
[1744083192485,66.16,80109.7571,0.6,-0.6664,9e-05,22.54592]
[1744083194487,66.16,80105.5765,0.6,-0.66676,9e-05,22.53501]
[1744083197624,66.16,80105.8661,0.6,-0.66673,9e-05,22.53592]
[1744083198479,66.16,80105.8661,0.6,-0.66673,9e-05,22.53592]
[1744083199492,66.16,80114.6398,0.6,-0.66595,9e-05,22.55932]
[1744083205096,66.17,80115.5957,0.6,-0.66585,9e-05,22.56217]
[1744083205158,66.17,80115.5957,0.6,-0.66585,9e-05,22.56218]
[1744083205546,66.17,80115.5957,0.6,-0.66585,9e-05,22.56218]
[1744083206500,66.17,80112.9196,0.6,-0.66608,9e-05,22.55516]
[1744083208502,66.17,80109.3723,0.6,-0.6664,9e-05,22.54582]
[1744083213507,66.17,80103.141,0.6,-0.66697,9e-05,22.52521]
[1744083216236,66.17,80103.141,0.6,-0.66697,9e-05,22.52532]
[1744083217978,66.18,80103.141,0.6,-0.66696,9e-05,22.52542]
[1744083218251,66.18,80103.141,0.6,-0.66696,9e-05,22.52555]
[1744083219517,66.18,80049.5379,0.6,-0.67168,9e-05,22.38223]
[1744083222520,66.19,80055.2926,0.6,-0.67116,9e-05,22.39823]
[1744083222931,66.19,80055.2926,0.6,-0.67116,9e-05,22.39823]
[1744083223521,66.19,80059.3425,0.6,-0.6708,9e-05,22.4093]
[1744083224522,66.19,80063.5491,0.6,-0.67042,9e-05,22.42076]
[1744083229527,66.2,80065.1554,0.6,-0.67026,9e-05,22.42571]
[1744083231189,66.2,80065.0367,0.6,-0.67026,9e-05,22.42552]
[1744083231381,66.2,80065.0367,0.6,-0.67026,9e-05,22.42552]
[1744083231743,66.2,80065.0367,0.6,-0.67026,9e-05,22.42552]
[1744083232343,66.2,80065.0367,0.6,-0.67026,9e-05,22.42552]
[1744083233012,66.2,80065.0367,0.6,-0.67026,9e-05,22.42565]
[1744083233019,66.2,80065.0367,0.6,-0.67026,9e-05,22.42565]
[1744083233394,66.2,80065.0367,0.6,-0.67025,9e-05,22.42575]
[1744083233590,66.2,80065.0367,0.6,-0.67025,9e-05,22.42575]
[1744083233975,66.2,80065.0367,0.6,-0.67025,9e-05,22.42575]
[1744083234410,66.21,80065.0367,0.6,-0.67025,9e-05,22.42583]
[1744083235409,66.21,80081.5424,0.6,-0.66879,9e-05,22.47014]
[1744083236416,66.21,80091.4955,0.6,-0.66791,9e-05,22.49671]
[1744083237423,66.21,80105.3308,0.6,-0.66668,9e-05,22.53343]
[1744083238536,66.21,80122.5917,0.6,-0.66515,9e-05,22.57918]
[1744083241003,66.21,80122.5917,0.6,-0.66514,9e-05,22.57927]
[1744083241451,66.21,80122.5917,0.6,-0.66514,9e-05,22.57933]
[1744083242540,66.21,80115.9559,0.6,-0.66573,9e-05,22.56186]
[1744083244973,66.21,80115.9559,0.6,-0.66573,9e-05,22.56194]
[1744083245543,66.22,80121.1221,0.6,-0.66526,9e-05,22.57576]
[1744083247545,66.22,80129.5926,0.6,-0.6645,9e-05,22.59833]
[1744083252529,66.23,80136.0276,0.6,-0.6639,9e-05,22.61588]
[1744083253551,66.24,80149.3262,0.6,-0.6627,9e-05,22.65082]
[1744083255550,66.24,80145.7607,0.6,-0.66301,9e-05,22.64185]
[1744083258557,66.24,80142.2486,0.6,-0.66331,9e-05,22.63302]
[1744083259099,66.24,80142.2486,0.6,-0.66331,9e-05,22.63302]
[1744083260353,66.25,80142.2486,0.6,-0.6633,9e-05,22.63319]
[1744083261028,66.25,80142.2486,0.6,-0.6633,9e-05,22.63334]
[1744083261126,66.25,80142.2486,0.6,-0.66329,9e-05,22.63345]
[1744083261593,66.25,80159.8815,0.6,-0.66172,9e-05,22.67931]
[1744083263561,66.25,80174.5735,0.6,-0.66041,9e-05,22.71717]
[1744083265623,66.26,80175.9082,0.6,-0.66029,9e-05,22.7208]
[1744083266630,66.26,80187.9496,0.6,-0.65921,9e-05,22.75172]
[1744083268078,66.26,80187.9496,0.6,-0.65921,9e-05,22.75172]
[1744083268566,66.26,80199.9372,0.6,-0.65813,9e-05,22.78239]
[1744083270249,66.26,80199.9372,0.6,-0.65813,9e-05,22.78239]
[1744083270568,66.26,80206.0451,0.6,-0.65758,9e-05,22.798]
[1744083270954,66.26,80206.0451,0.6,-0.65758,9e-05,22.798]
[1744083271055,66.26,80206.0451,0.6,-0.65761,9e-05,22.7937]
[1744083274572,66.26,80202.8306,0.6,-0.65789,9e-05,22.78576]
[1744083279577,66.27,80202.834,0.6,-0.65788,9e-05,22.78605]
[1744083284582,66.27,80193.6516,0.6,-0.65869,9e-05,22.76301]
[1744083287743,66.27,80193.9694,0.6,-0.65865,9e-05,22.76396]
[1744083288586,66.28,80194.077,0.6,-0.65864,9e-05,22.76427]
[1744083289796,66.28,80184.5069,0.6,-0.65949,9e-05,22.73998]
[1744083290801,66.28,80173.0205,0.6,-0.66051,9e-05,22.71055]
[1744083291808,66.28,80161.5343,0.6,-0.66153,9e-05,22.68104]
[1744083292816,66.28,80153.2686,0.6,-0.66226,9e-05,22.65974]
[1744083294830,66.28,80148.0557,0.6,-0.66272,9e-05,22.64643]
[1744083299865,66.29,80150.7498,0.6,-0.66245,9e-05,22.65411]
[1744083301695,66.29,80150.7498,0.6,-0.66245,9e-05,22.65422]
[1744083301879,66.3,80150.7498,0.6,-0.66244,9e-05,22.65434]
[1744083303601,66.3,80137.24,0.6,-0.66365,9e-05,22.61916]
[1744083303893,66.3,80137.24,0.6,-0.66365,9e-05,22.61913]
[1744083305603,66.3,80123.8376,0.6,-0.66484,9e-05,22.58406]
[1744083306914,66.3,80130.4972,0.6,-0.66424,9e-05,22.60173]
[1744083307921,66.3,80136.2735,0.6,-0.66372,9e-05,22.61689]
[1744083308928,66.3,80131.7838,0.6,-0.66412,9e-05,22.60527]
[1744083310942,66.3,80132.327,0.6,-0.66407,9e-05,22.60664]
[1744083311949,66.3,80118.7111,0.6,-0.66528,9e-05,22.57098]
[1744083313611,66.3,80106.1289,0.6,-0.66639,9e-05,22.53788]
[1744083314589,66.3,80106.1289,0.6,-0.66639,9e-05,22.53788]
[1744083317883,66.3,80104.1801,0.6,-0.66656,9e-05,22.53277]
[1744083318616,66.3,80102.6938,0.6,-0.66669,9e-05,22.52888]
[1744083322680,66.3,80103.2437,0.6,-0.66664,9e-05,22.53039]
[1744083323189,66.3,80103.2437,0.6,-0.66664,9e-05,22.53039]
[1744083323372,66.3,80103.2437,0.6,-0.66664,9e-05,22.53041]
[1744083325046,66.3,80098.8151,0.6,-0.66703,9e-05,22.51877]
[1744083326053,66.3,80091.9976,0.6,-0.66763,9e-05,22.50075]
[1744083327060,66.31,80087.8929,0.6,-0.66799,9e-05,22.48989]
[1744083330629,66.31,80092.4004,0.6,-0.66759,9e-05,22.50206]
[1744083332808,66.31,80090.5246,0.6,-0.66778,9e-05,22.49281]
[1744083332813,66.31,80090.5246,0.6,-0.66778,9e-05,22.49281]
[1744083333103,66.31,80090.5246,0.6,-0.66778,9e-05,22.49287]
[1744083335634,66.31,80068.0307,0.6,-0.66975,9e-05,22.43314]
[1744083337636,66.32,80064.449,0.6,-0.67006,9e-05,22.42365]
[1744083342642,66.32,80072.1878,0.6,-0.66936,9e-05,22.44501]
[1744083348647,66.33,80075.6316,0.6,-0.66903,9e-05,22.45475]
[1744083354253,66.34,80075.3397,0.6,-0.66905,9e-05,22.45439]
[1744083356655,66.34,80067.0758,0.6,-0.66976,9e-05,22.43257]
[1744083360298,66.35,80060.5526,0.6,-0.67033,9e-05,22.41541]
[1744083361304,66.35,80055.0499,0.6,-0.67081,9e-05,22.40075]
[1744083362112,66.35,80055.0499,0.6,-0.67081,9e-05,22.40075]
[1744083362318,66.35,80055.0499,0.6,-0.6708,9e-05,22.40089]
[1744083363337,66.35,80049.0454,0.6,-0.67132,9e-05,22.38487]
[1744083364341,66.35,80036.1553,0.6,-0.67246,9e-05,22.3501]
[1744083365348,66.35,80028.5363,0.6,-0.67312,9e-05,22.32953]
[1744083366355,66.36,80019.4357,0.6,-0.67392,9e-05,22.30485]
[1744083371078,66.37,80017.9094,0.6,-0.67402,9e-05,22.3015]
[1744083376677,66.38,80020.0147,0.6,-0.67379,9e-05,22.30863]
[1744083380953,66.39,80019.9967,0.6,-0.67377,9e-05,22.30916]
[1744083381467,66.39,80019.9967,0.6,-0.67376,9e-05,22.30934]
[1744083382474,66.4,80025.3415,0.6,-0.67329,9e-05,22.32407]
[1744083387510,66.41,80030.8342,0.6,-0.67277,9e-05,22.33987]
[1744083388517,66.41,80026.5738,0.6,-0.67314,9e-05,22.32848]
[1744083393552,66.42,80023.3371,0.6,-0.67342,9e-05,22.31625]
[1744083397581,66.43,80020.4897,0.6,-0.67365,9e-05,22.30891]
[1744083398699,66.43,80007.0595,0.6,-0.67483,9e-05,22.27233]
[1744083402616,66.43,80003.2059,0.6,-0.67517,9e-05,22.26181]
[1744083405706,66.43,80000.1964,0.6,-0.67543,9e-05,22.25363]
[1744083406707,66.43,79995.1549,0.6,-0.67587,9e-05,22.23982]
[1744083412713,66.43,79991.8743,0.6,-0.67614,9e-05,22.23107]
[1744083414933,66.43,79991.8743,0.6,-0.67614,9e-05,22.23114]
[1744083415707,66.44,79991.8743,0.6,-0.67614,9e-05,22.23121]
[1744083421722,66.44,79993.0753,0.6,-0.67603,9e-05,22.23475]
[1744083422723,66.44,79996.0944,0.6,-0.67576,9e-05,22.24316]
[1744083423764,66.44,80000.9233,0.6,-0.67533,9e-05,22.25643]
[1744083426612,66.44,79998.8132,0.6,-0.67552,9e-05,22.25067]
[1744083430704,66.44,79997.6902,0.6,-0.67561,9e-05,22.24767]
[1744083430735,66.44,79989.8669,0.6,-0.6763,9e-05,22.22622]
[1744083431735,66.44,79986.4183,0.6,-0.6766,9e-05,22.21677]
[1744083432736,66.44,79981.1405,0.6,-0.67706,9e-05,22.20228]
[1744083433834,66.45,79974.9127,0.6,-0.67759,9e-05,22.18526]
[1744083434841,66.45,79963.1258,0.6,-0.67862,9e-05,22.15271]
[1744083436740,66.45,79959.1963,0.6,-0.67895,9e-05,22.14202]
[1744083437003,66.45,79959.1963,0.6,-0.67895,9e-05,22.14202]
[1744083437106,66.45,79959.1963,0.6,-0.67895,9e-05,22.14202]
[1744083438742,66.45,79963.5942,0.6,-0.67856,9e-05,22.15446]
[1744083442087,66.46,79963.7476,0.6,-0.67854,9e-05,22.1551]
[1744083442096,66.46,79963.7476,0.6,-0.67854,9e-05,22.1552]
[1744083442897,66.46,79968.427,0.6,-0.67813,9e-05,22.16825]
[1744083444748,66.46,79978.1743,0.6,-0.67727,9e-05,22.19534]
[1744083447751,66.46,79968.1271,0.6,-0.67814,9e-05,22.16781]
[1744083449753,66.47,79963.5772,0.6,-0.67853,9e-05,22.15539]
[1744083452756,66.47,79956.1417,0.6,-0.67919,9e-05,22.13071]
[1744083458762,66.48,79957.9868,0.6,-0.67901,9e-05,22.13658]
[1744083464768,66.49,79960.0325,0.6,-0.6788,9e-05,22.143]
[1744083470091,66.5,79963.3378,0.6,-0.6785,9e-05,22.15271]
[1744083472105,66.5,79959.9011,0.6,-0.67879,9e-05,22.14339]
[1744083477783,66.51,79956.3832,0.6,-0.67907,9e-05,22.13421]
[1744083479155,66.51,79949.6126,0.6,-0.67965,9e-05,22.11566]
[1744083480162,66.51,79940.2682,0.6,-0.68046,9e-05,22.08974]
[1744083481169,66.51,79937.2825,0.6,-0.68071,9e-05,22.08156]
[1744083484790,66.52,79942.1854,0.6,-0.68026,9e-05,22.09595]
[1744083484896,66.52,79942.1854,0.6,-0.68026,9e-05,22.09595]
[1744083485791,66.52,79949.1736,0.6,-0.67965,9e-05,22.11558]
[1744083487367,66.52,79949.1736,0.6,-0.67965,9e-05,22.11558]
[1744083487798,66.53,79949.8727,0.6,-0.67959,9e-05,22.11767]
[1744083488890,66.53,79949.8727,0.6,-0.67958,9e-05,22.11772]
[1744083489225,66.53,79949.8727,0.6,-0.67958,9e-05,22.11781]
[1744083490232,66.53,79930.0884,0.6,-0.6813,9e-05,22.06258]
[1744083491187,66.53,79930.0884,0.6,-0.6813,9e-05,22.06258]
[1744083492254,66.53,79918.7877,0.6,-0.68227,9e-05,22.03101]
[1744083495807,66.54,79922.303,0.6,-0.68194,9e-05,22.04157]
[1744083498810,66.55,79925.9334,0.6,-0.68161,9e-05,22.05238]
[1744083504338,66.56,79928.1767,0.6,-0.68138,9e-05,22.05964]
[1744083505345,66.56,79931.8672,0.6,-0.68105,9e-05,22.07014]
[1744083506352,66.56,79941.2914,0.6,-0.68023,9e-05,22.09664]
[1744083509822,66.57,79945.0824,0.6,-0.67988,9e-05,22.1078]
[1744083512825,66.57,79937.3771,0.6,-0.68056,9e-05,22.08238]
[1744083514827,66.58,79942.3187,0.6,-0.68012,9e-05,22.09649]
[1744083515828,66.58,79949.2087,0.6,-0.67952,9e-05,22.11582]
[1744083519832,66.59,79954.0899,0.6,-0.67908,9e-05,22.12988]
[1744083525488,66.59,79954.1629,0.6,-0.67905,9e-05,22.13066]
[1744083527502,66.6,79945.8897,0.6,-0.67976,9e-05,22.10792]
[1744083530843,66.6,79940.6801,0.6,-0.68019,9e-05,22.09399]
[1744083535848,66.61,79942.3761,0.6,-0.68002,9e-05,22.09945]
[1744083538851,66.62,79946.1132,0.6,-0.67968,9e-05,22.11027]
[1744083541854,66.62,79950.0713,0.6,-0.67933,9e-05,22.12165]
[1744083545628,66.63,79943.9395,0.6,-0.67985,9e-05,22.105]
[1744083546635,66.63,79940.2446,0.6,-0.68016,9e-05,22.09486]
[1744083547860,66.63,79936.6785,0.6,-0.68046,9e-05,22.08522]
[1744083551670,66.64,79942.4075,0.6,-0.67995,9e-05,22.10162]
[1744083552677,66.64,79947.3357,0.6,-0.67952,9e-05,22.11546]
[1744083555698,66.65,79942.5096,0.6,-0.67992,9e-05,22.10242]
[1744083556870,66.65,79945.9715,0.6,-0.67961,9e-05,22.11231]
[1744083561875,66.66,79950.0166,0.6,-0.67924,9e-05,22.12418]
[1744083567881,66.66,79951.3738,0.6,-0.6791,9e-05,22.12861]
[1744083573887,66.67,79954.3797,0.6,-0.67884,9e-05,22.13325]
[1744083579893,66.68,79954.8906,0.6,-0.67878,9e-05,22.13528]
[1744083584899,66.69,79954.5624,0.6,-0.67879,9e-05,22.13487]
[1744083586901,66.69,79958.0745,0.6,-0.67848,9e-05,22.14478]
[1744083588903,66.69,79961.9796,0.6,-0.67813,9e-05,22.15575]
[1744083589904,66.69,79966.5826,0.6,-0.67773,9e-05,22.16852]
[1744083591846,66.69,79966.5826,0.6,-0.67773,9e-05,22.16852]
[1744083591906,66.69,79970.0535,0.6,-0.67742,9e-05,22.17819]
[1744083592907,66.69,79976.8568,0.6,-0.67683,9e-05,22.19695]
[1744083593070,66.69,79976.8568,0.6,-0.67683,9e-05,22.19695]
[1744083597912,66.69,79981.3747,0.6,-0.67644,9e-05,22.2092]
[1744083602970,66.69,79981.9351,0.6,-0.6764,9e-05,22.21053]
[1744083603031,66.69,79981.9351,0.6,-0.6764,9e-05,22.21056]
[1744083608066,66.69,79983.3616,0.6,-0.67627,9e-05,22.21457]
[1744083609073,66.69,79975.6316,0.6,-0.67694,9e-05,22.19341]
[1744083610080,66.69,79965.4925,0.6,-0.67782,9e-05,22.16557]
[1744083611087,66.69,79960.8224,0.6,-0.67822,9e-05,22.15275]
[1744083616122,66.7,79962.0257,0.6,-0.67811,9e-05,22.15647]
[1744083618933,66.7,79957.0427,0.6,-0.67853,9e-05,22.14295]
[1744083624939,66.71,79956.2261,0.6,-0.67858,9e-05,22.14124]
[1744083626941,66.71,79951.3748,0.6,-0.679,9e-05,22.12801]
[1744083629214,66.71,79947.5948,0.6,-0.67932,9e-05,22.11775]
[1744083633243,66.72,79944.2178,0.6,-0.67963,9e-05,22.10429]
[1744083634944,66.72,79944.2178,0.6,-0.67963,9e-05,22.10429]
[1744083634949,66.72,79946.5922,0.6,-0.67941,9e-05,22.11113]
[1744083635950,66.72,79949.9673,0.6,-0.67912,9e-05,22.1206]
[1744083641299,66.73,79949.11,0.6,-0.67917,9e-05,22.11877]
[1744083646334,66.74,79948.9341,0.6,-0.67917,9e-05,22.11883]
[1744083647962,66.78,79945.9063,0.6,-0.67932,9e-05,22.11367]
[1744083650965,66.84,79941.6534,0.6,-0.67952,9e-05,22.10681]
[1744083652967,66.88,79937.6657,0.6,-0.67975,9e-05,22.09906]
[1744083654874,66.88,79937.6657,0.6,-0.67975,9e-05,22.09906]
[1744083658419,66.89,79943.4158,0.6,-0.67922,9e-05,22.11575]
[1744083660975,66.89,79949.5003,0.6,-0.67868,9e-05,22.13298]
[1744083665980,66.9,79946.782,0.6,-0.67889,9e-05,22.12614]
[1744083670985,66.91,79947.6186,0.6,-0.6788,9e-05,22.12914]
[1744083676991,66.92,79948.6591,0.6,-0.67868,9e-05,22.1328]
[1744083681996,66.93,79951.54,0.6,-0.67841,9e-05,22.14139]
[1744083686000,66.94,79947.0367,0.6,-0.67878,9e-05,22.12946]
[1744083688003,66.94,79939.4035,0.6,-0.67943,9e-05,22.10865]
[1744083693667,66.97,79936.9888,0.6,-0.67959,9e-05,22.09989]
[1744083695009,67.01,79927.8321,0.6,-0.68026,9e-05,22.07794]
[1744083695016,67.01,79927.8321,0.6,-0.68026,9e-05,22.07794]
[1744083695681,67.01,79927.8321,0.6,-0.68026,9e-05,22.07794]
[1744083697014,67.02,79936.3459,0.6,-0.67952,9e-05,22.10182]
[1744083703021,67.03,79931.3132,0.6,-0.67992,9e-05,22.08878]
[1744083708772,67.04,79930.8873,0.6,-0.67993,9e-05,22.08837]
[1744083712030,67.06,79926.7802,0.6,-0.68021,9e-05,22.07907]
[1744083717035,67.07,79924.2271,0.6,-0.68041,9e-05,22.07281]
[1744083722040,67.08,79923.8043,0.6,-0.68041,9e-05,22.07246]
[1744083724539,67.09,79924.0954,0.6,-0.68038,9e-05,22.07359]
[1744083726898,67.11,79918.3032,0.6,-0.68081,9e-05,22.05942]
[1744083728055,67.14,79912.0413,0.6,-0.68128,9e-05,22.04402]
[1744083733060,67.14,79909.8116,0.6,-0.68145,9e-05,22.03857]
[1744083738065,67.15,79907.7818,0.6,-0.6816,9e-05,22.03368]
[1744083742069,67.16,79896.9308,0.6,-0.68252,9e-05,22.00372]
[1744083747074,67.16,79897.7671,0.6,-0.68244,9e-05,22.00638]
[1744083750939,67.17,79898.523,0.6,-0.68236,9e-05,22.00879]
[1744083751069,67.17,79898.523,0.6,-0.68238,9e-05,22.00457]
[1744083752077,67.17,79902.7423,0.6,-0.68202,9e-05,22.01651]
[1744083754081,67.17,79906.622,0.6,-0.68167,9e-05,22.02764]
[1744083758085,67.18,79911.2759,0.6,-0.68125,9e-05,22.04119]
[1744083759086,67.18,79914.9077,0.6,-0.68093,9e-05,22.05142]
[1744083763352,67.19,79917.1823,0.6,-0.68072,9e-05,22.05811]
[1744083764091,67.19,79919.3748,0.6,-0.68053,9e-05,22.06443]
[1744083766093,67.19,79925.051,0.6,-0.68003,9e-05,22.08036]
[1744083771098,67.2,79924.9676,0.6,-0.68002,9e-05,22.08068]
[1744083773100,67.2,79928.2194,0.6,-0.67973,9e-05,22.08987]
[1744083778105,67.21,79927.3353,0.6,-0.67979,9e-05,22.08792]
[1744083782109,67.21,79920.9864,0.6,-0.68032,9e-05,22.07079]
[1744083783110,67.22,79915.8663,0.6,-0.68076,9e-05,22.05673]
[1744083788115,67.22,79915.6478,0.6,-0.68076,9e-05,22.05675]
[1744083791118,67.23,79911.3882,0.6,-0.68111,9e-05,22.04533]
[1744083794121,67.23,79916.6981,0.6,-0.68064,9e-05,22.06045]
[1744083799408,67.24,79919.1216,0.6,-0.68041,9e-05,22.06773]
[1744083801128,67.24,79925.8063,0.6,-0.67983,9e-05,22.08641]
[1744083806133,67.25,79931.9771,0.6,-0.67928,9e-05,22.10389]
[1744083811138,67.25,79936.6583,0.6,-0.67889,9e-05,22.11279]
[1744083814141,67.26,79931.248,0.6,-0.67935,9e-05,22.09813]
[1744083819146,67.26,79927.481,0.6,-0.67966,9e-05,22.08818]
[1744083824151,67.27,79926.5929,0.6,-0.67972,9e-05,22.08619]
[1744083827154,67.27,79917.9606,0.6,-0.68045,9e-05,22.06264]
[1744083831158,67.28,79921.7912,0.6,-0.68011,9e-05,22.07368]
[1744083836163,67.28,79921.7369,0.6,-0.6801,9e-05,22.07405]
[1744083841168,67.29,79918.7674,0.6,-0.68033,9e-05,22.06636]
[1744083846737,67.3,79921.5371,0.6,-0.68008,9e-05,22.07453]
[1744083851178,67.3,79925.4585,0.6,-0.67972,9e-05,22.08584]
[1744083857184,67.31,79925.1057,0.6,-0.67973,9e-05,22.0854]
[1744083861188,67.31,79919.5948,0.6,-0.6802,9e-05,22.07056]
[1744083862189,67.31,79916.5932,0.6,-0.68045,9e-05,22.06238]
[1744083864864,67.32,79916.5932,0.6,-0.68044,9e-05,22.06263]
[1744083866195,67.32,79895.7649,0.6,-0.68222,9e-05,22.00513]
[1744083867008,67.32,79895.7649,0.6,-0.68222,9e-05,22.00513]
[1744083867500,67.32,79895.7649,0.6,-0.68222,9e-05,22.00513]
[1744083867885,67.32,79895.7649,0.6,-0.68222,9e-05,22.00513]
[1744083869198,67.32,79895.7649,0.6,-0.68222,9e-05,22.00513]
[1744083868892,67.33,79895.7649,0.6,-0.68221,9e-05,22.00544]
[1744083869524,67.33,79895.7649,0.6,-0.68221,9e-05,22.00544]
[1744083869899,67.33,79895.7649,0.6,-0.6822,9e-05,22.0056]
[1744083870906,67.33,79860.9777,0.6,-0.68518,9e-05,21.9083]
[1744083875941,67.34,79852.5757,0.6,-0.6859,9e-05,21.88101]
[1744083876948,67.34,79847.6273,0.6,-0.68632,9e-05,21.86718]
[1744083878270,67.34,79845.8817,0.6,-0.68646,9e-05,21.86241]
[1744083878277,67.34,79845.8817,0.6,-0.68646,9e-05,21.86241]
[1744083878537,67.34,79845.8817,0.6,-0.68646,9e-05,21.86241]
[1744083878962,67.35,79845.8817,0.6,-0.68645,9e-05,21.86257]
[1744083881880,67.35,79843.0834,0.6,-0.68668,9e-05,21.85496]
[1744083881884,67.35,79843.0834,0.6,-0.68668,9e-05,21.85496]
[1744083883901,67.35,79842.9581,0.6,-0.68668,9e-05,21.85493]
[1744083884010,67.35,79842.9581,0.6,-0.68668,9e-05,21.85493]
[1744083885949,67.36,79845.6286,0.6,-0.68644,9e-05,21.86281]
[1744083886054,67.36,79845.6286,0.6,-0.68644,9e-05,21.86281]
[1744083887459,67.36,79847.9496,0.6,-0.68624,9e-05,21.86969]
[1744083887572,67.36,79847.9496,0.6,-0.68624,9e-05,21.86969]
[1744083888719,67.36,79847.9496,0.6,-0.68623,9e-05,21.86984]
[1744083888901,67.36,79847.9496,0.6,-0.68623,9e-05,21.86984]
[1744083889352,67.36,79847.9496,0.6,-0.68623,9e-05,21.86999]
[1744083891046,67.37,79851.0754,0.6,-0.68595,9e-05,21.87913]
[1744083896081,67.38,79852.1483,0.6,-0.68583,9e-05,21.88288]
[1744083900163,67.38,79853.8712,0.6,-0.68567,9e-05,21.88815]
[1744083900175,67.38,79853.8712,0.6,-0.68567,9e-05,21.88815]
[1744083901116,67.38,79858.9006,0.6,-0.68523,9e-05,21.90262]
[1744083904137,67.39,79861.8975,0.6,-0.68496,9e-05,21.91148]
[1744083908165,67.4,79866.1096,0.6,-0.68458,9e-05,21.92396]
[1744083912193,67.41,79869.3287,0.6,-0.68427,9e-05,21.93391]
[1744083917228,67.42,79868.2694,0.6,-0.68433,9e-05,21.93206]
[1744083922251,67.44,79866.6854,0.6,-0.68442,9e-05,21.92876]
[1744083927256,67.45,79868.4637,0.6,-0.68423,9e-05,21.93486]
[1744083932261,67.46,79870.9372,0.6,-0.68402,9e-05,21.93848]
[1744083933262,67.46,79867.7275,0.6,-0.68428,9e-05,21.92971]
[1744083937269,67.48,79862.7619,0.6,-0.68468,9e-05,21.9167]
[1744083938270,67.48,79857.8133,0.6,-0.68509,9e-05,21.90305]
[1744083943275,67.49,79852.0007,0.6,-0.68556,9e-05,21.88756]
[1744083944472,67.49,79849.8932,0.6,-0.68573,9e-05,21.88175]
[1744083947378,67.49,79850.452,0.6,-0.68567,9e-05,21.88372]
[1744083948124,67.49,79850.452,0.6,-0.68567,9e-05,21.88372]
[1744083951283,67.5,79862.2623,0.6,-0.68464,9e-05,21.91767]
[1744083952284,67.51,79866.9838,0.6,-0.68423,9e-05,21.93112]
[1744083954286,67.51,79873.0894,0.6,-0.68369,9e-05,21.94861]
[1744083956288,67.52,79876.1282,0.6,-0.68342,9e-05,21.95748]
[1744083957513,67.52,79883.7665,0.6,-0.68276,9e-05,21.97909]
[1744083958520,67.52,79889.6546,0.6,-0.68225,9e-05,21.99549]
[1744083960534,67.52,79894.1652,0.6,-0.68186,9e-05,22.00807]
[1744083961541,67.54,79890.9774,0.6,-0.68208,9e-05,22.00096]
[1744083964562,67.61,79884.1354,0.6,-0.68248,9e-05,21.98736]
[1744083969597,67.68,79883.6422,0.6,-0.68233,9e-05,21.99157]
[1744083974633,67.69,79885.0456,0.6,-0.68218,9e-05,21.99627]
[1744083977550,67.69,79886.4201,0.6,-0.68205,9e-05,22.00039]
[1744083979668,67.7,79893.1824,0.6,-0.68146,9e-05,22.01953]
[1744083981682,67.7,79897.0393,0.6,-0.68112,9e-05,22.03044]
[1744083982689,67.7,79900.3393,0.6,-0.68084,9e-05,22.03966]
[1744083984703,67.7,79904.5051,0.6,-0.68047,9e-05,22.05135]
[1744083986717,67.71,79910.9634,0.6,-0.67991,9e-05,22.06929]
[1744083988320,67.71,79916.4641,0.6,-0.67944,9e-05,22.08446]
[1744083989738,67.71,79920.3499,0.6,-0.6791,9e-05,22.09525]
[1744083990750,67.71,79923.5052,0.6,-0.67883,9e-05,22.10395]
[1744083992764,67.73,79917.2264,0.6,-0.67934,9e-05,22.08405]
[1744083997799,67.74,79918.2594,0.6,-0.67923,9e-05,22.08736]
[1744084002834,67.74,79921.123,0.6,-0.67898,9e-05,22.09554]
[1744084004430,67.74,79920.603,0.6,-0.67902,9e-05,22.09419]
[1744084004435,67.74,79920.603,0.6,-0.67902,9e-05,22.09419]
[1744084004848,67.74,79920.603,0.6,-0.67902,9e-05,22.09425]
[1744084006916,67.74,79920.1419,0.6,-0.67905,9e-05,22.09305]
[1744084007017,67.75,79920.1419,0.6,-0.67905,9e-05,22.09311]
[1744084007869,67.75,79923.8761,0.6,-0.67873,9e-05,22.10334]
[1744084010890,67.75,79919.8011,0.6,-0.67908,9e-05,22.09231]
[1744084011897,67.75,79916.181,0.6,-0.67938,9e-05,22.08246]
[1744084013911,67.75,79912.1694,0.6,-0.67972,9e-05,22.07157]
[1744084018947,67.75,79910.7581,0.6,-0.67983,9e-05,22.06799]
[1744084020961,67.75,79905.493,0.6,-0.68028,9e-05,22.05367]
[1744084025996,67.76,79908.9535,0.6,-0.67997,9e-05,22.0635]
[1744084030025,67.76,79915.5534,0.6,-0.6794,9e-05,22.08178]
[1744084032039,67.76,79921.327,0.6,-0.6789,9e-05,22.09762]
[1744084034053,67.76,79924.4807,0.6,-0.67863,9e-05,22.10627]
[1744084038570,67.76,79923.127,0.6,-0.67875,9e-05,22.10266]
[1744084040095,67.76,79925.8705,0.6,-0.67851,9e-05,22.11026]
[1744084041102,67.77,79938.7993,0.6,-0.6774,9e-05,22.14551]
[1744084042109,67.77,79951.0912,0.6,-0.67634,9e-05,22.17887]
[1744084044123,67.77,79955.4076,0.6,-0.67596,9e-05,22.19068]
[1744084046088,67.77,79955.3769,0.6,-0.67596,9e-05,22.1907]
[1744084046137,67.77,79955.3769,0.6,-0.67596,9e-05,22.19079]
[1744084048151,67.77,79957.3769,0.6,-0.67578,9e-05,22.19638]
[1744084048418,67.77,79957.3769,0.6,-0.67578,9e-05,22.19638]
[1744084049161,67.77,79957.3769,0.6,-0.67578,9e-05,22.19645]
[1744084050168,67.77,79973.5401,0.6,-0.67438,9e-05,22.23998]
[1744084055203,67.78,79973.3866,0.6,-0.67441,9e-05,22.23564]
[1744084056210,67.78,79970.3466,0.6,-0.67467,9e-05,22.22757]
[1744084058391,67.78,79966.5554,0.6,-0.67499,9e-05,22.21756]
[1744084060967,67.79,79966.3499,0.6,-0.675,9e-05,22.21719]
[1744084066280,67.8,79965.7318,0.6,-0.67502,9e-05,22.21643]
[1744084071315,67.81,79964.8063,0.6,-0.67508,9e-05,22.21469]
[1744084074336,67.81,79969.9055,0.6,-0.67462,9e-05,22.2288]
[1744084077358,67.82,79973.6778,0.6,-0.67428,9e-05,22.23929]
[1744084081386,67.83,79978.7655,0.6,-0.67383,9e-05,22.25338]
[1744084082393,67.83,79985.2199,0.6,-0.67327,9e-05,22.27071]
[1744084087420,67.83,79981.2313,0.6,-0.67359,9e-05,22.26058]
[1744084088421,67.84,79976.4096,0.6,-0.674,9e-05,22.24782]
[1744084089422,67.84,79971.8075,0.6,-0.6744,9e-05,22.23563]
[1744084093426,67.84,79968.7436,0.6,-0.67464,9e-05,22.22795]
[1744084098431,67.85,79968.4377,0.6,-0.67464,9e-05,22.22781]
[1744084099432,67.86,79972.3619,0.6,-0.6743,9e-05,22.23845]
[1744084101437,67.86,79975.8403,0.6,-0.67399,9e-05,22.24798]
[1744084106442,67.87,79975.7677,0.6,-0.67398,9e-05,22.24837]
[1744084109445,67.87,79968.1851,0.6,-0.67462,9e-05,22.22844]
[1744084114450,67.88,79965.4836,0.6,-0.67485,9e-05,22.2175]
[1744084115037,67.88,79965.4836,0.6,-0.67485,9e-05,22.2175]
[1744084117638,67.89,79958.5988,0.6,-0.67543,9e-05,22.19961]
[1744084119652,67.89,79962.0047,0.6,-0.67512,9e-05,22.20904]
[1744084124687,67.9,79959.2339,0.6,-0.67533,9e-05,22.20235]
[1744084128715,67.91,79965.4781,0.6,-0.67478,9e-05,22.21971]
[1744084133750,67.92,79964.6421,0.6,-0.67482,9e-05,22.21821]
[1744084136771,67.92,79969.6384,0.6,-0.67438,9e-05,22.232]
[1744084141806,67.93,79973.7543,0.6,-0.674,9e-05,22.24363]
[1744084143820,67.94,79970.6346,0.6,-0.67426,9e-05,22.23555]
[1744084146841,67.94,79966.4676,0.6,-0.6746,9e-05,22.22482]
[1744084147848,67.94,79963.0653,0.6,-0.67489,9e-05,22.21586]
[1744084151876,67.97,79955.9358,0.6,-0.67543,9e-05,22.19875]
[1744084152883,67.97,79950.0404,0.6,-0.67593,9e-05,22.18308]
[1744084157461,67.98,79952.9506,0.6,-0.67566,9e-05,22.19142]
[1744084157493,67.98,79955.1323,0.6,-0.67547,9e-05,22.19744]
[1744084159932,67.99,79951.7716,0.6,-0.67574,9e-05,22.18892]
[1744084163931,68.0,79952.3031,0.6,-0.67567,9e-05,22.19086]
[1744084163961,68.0,79952.3031,0.6,-0.67567,9e-05,22.19103]
[1744084165975,68.0,79946.8982,0.6,-0.67612,9e-05,22.17686]
[1744084166982,68.01,79942.1909,0.6,-0.67651,9e-05,22.16438]
[1744084172441,68.02,79939.8213,0.6,-0.67672,9e-05,22.15442]
[1744084175038,68.03,79933.9825,0.6,-0.67719,9e-05,22.13935]
[1744084175722,68.03,79933.9825,0.6,-0.67719,9e-05,22.13935]
[1744084176002,68.03,79933.9825,0.6,-0.67719,9e-05,22.13935]
[1744084176049,68.03,79933.9825,0.6,-0.67719,9e-05,22.1395]
[1744084176990,68.03,79933.9825,0.6,-0.67719,9e-05,22.1395]
[1744084177054,68.03,79933.9825,0.6,-0.67719,9e-05,22.13954]
[1744084178061,68.03,79914.8026,0.6,-0.67882,9e-05,22.08759]
[1744084178842,68.03,79914.8026,0.6,-0.67882,9e-05,22.08759]
[1744084180075,68.04,79897.1888,0.6,-0.68029,9e-05,22.04049]
[1744084182089,68.06,79892.5322,0.6,-0.68063,9e-05,22.02954]
[1744084185110,68.08,79887.4545,0.6,-0.68101,9e-05,22.01686]
[1744084186117,68.08,79879.8022,0.6,-0.68166,9e-05,21.99595]
[1744084189138,68.09,79876.0605,0.6,-0.68197,8e-05,21.98601]
[1744084190145,68.09,79882.191,0.6,-0.68144,9e-05,22.00301]
[1744084191152,68.09,79885.2801,0.6,-0.68117,9e-05,22.01163]
[1744084192159,68.11,79888.389,0.6,-0.68085,9e-05,22.02179]
[1744084192962,68.11,79888.389,0.6,-0.68085,9e-05,22.02179]
[1744084193166,68.11,79888.389,0.6,-0.68085,9e-05,22.02194]
[1744084194173,68.13,79894.2794,0.6,-0.68031,9e-05,22.03921]
[1744084195180,68.14,79891.1172,0.6,-0.68054,9e-05,22.03169]
[1744084197194,68.16,79886.0879,0.6,-0.68092,9e-05,22.0192]
[1744084199208,68.17,79889.9516,0.6,-0.68055,9e-05,22.03099]
[1744084201222,68.17,79885.8568,0.6,-0.68089,8e-05,22.02002]
[1744084203261,68.18,79886.1567,0.6,-0.68086,8e-05,22.02096]
[1744084203439,68.18,79886.1567,0.6,-0.68086,8e-05,22.02096]
[1744084203550,68.18,79886.1567,0.6,-0.68086,8e-05,22.02108]
[1744084204642,68.18,79886.1567,0.6,-0.68085,8e-05,22.02118]
[1744084206323,68.18,79886.1567,0.6,-0.68085,8e-05,22.02128]
[1744084206457,68.18,79886.1567,0.6,-0.68085,8e-05,22.02128]
[1744084206546,68.19,79871.1862,0.6,-0.68208,8e-05,21.98137]
[1744084208371,68.21,79871.1862,0.6,-0.68204,8e-05,21.98264]
[1744084208486,68.21,79871.1862,0.6,-0.68204,8e-05,21.98264]
[1744084208549,68.23,79863.8855,0.6,-0.68261,8e-05,21.96384]
[1744084208660,68.23,79863.8855,0.6,-0.68261,8e-05,21.96384]
[1744084208830,68.23,79863.8855,0.6,-0.68261,8e-05,21.96384]
[1744084210560,68.23,79864.3971,0.6,-0.68256,8e-05,21.96551]
[1744084210687,68.23,79864.3971,0.6,-0.68256,8e-05,21.96551]
[1744084212223,68.23,79864.3971,0.6,-0.68255,8e-05,21.96566]
[1744084212346,68.23,79864.3971,0.6,-0.68255,8e-05,21.96566]
[1744084213341,68.23,79864.3971,0.6,-0.68255,8e-05,21.9658]
[1744084213461,68.23,79864.3971,0.6,-0.68255,8e-05,21.9658]
[1744084213554,68.23,79868.7983,0.6,-0.68217,8e-05,21.97803]
[1744084214808,68.24,79868.7983,0.6,-0.68217,8e-05,21.97816]
[1744084214917,68.24,79868.7983,0.6,-0.68217,8e-05,21.97816]
[1744084216215,68.24,79868.7983,0.6,-0.68216,8e-05,21.97832]
[1744084216344,68.24,79868.7983,0.6,-0.68216,8e-05,21.97832]
[1744084218094,68.24,79868.8312,0.6,-0.68215,8e-05,21.97871]
[1744084218254,68.24,79868.8312,0.6,-0.68215,8e-05,21.97871]
[1744084220012,68.28,79870.3631,0.6,-0.68192,8e-05,21.98573]
[1744084220149,68.28,79870.3631,0.6,-0.68192,8e-05,21.98573]
[1744084221636,68.28,79870.4828,0.6,-0.6819,8e-05,21.98634]
[1744084221740,68.28,79870.4828,0.6,-0.6819,8e-05,21.98634]
[1744084222572,68.28,79870.4828,0.6,-0.6819,8e-05,21.98647]
[1744084222688,68.28,79870.4828,0.6,-0.6819,8e-05,21.98647]
[1744084225734,68.29,79870.1631,0.6,-0.68191,8e-05,21.98601]
[1744084225897,68.29,79870.1631,0.6,-0.68191,8e-05,21.98601]
[1744084227333,68.29,79870.1631,0.6,-0.68191,8e-05,21.98614]
[1744084227440,68.29,79870.1631,0.6,-0.68191,8e-05,21.98614]
[1744084228001,68.29,79870.1631,0.6,-0.6819,8e-05,21.98627]
[1744084228119,68.29,79870.1631,0.6,-0.6819,8e-05,21.98627]
[1744084228248,68.29,79870.1631,0.6,-0.6819,8e-05,21.98627]
[1744084229296,68.31,79870.1631,0.6,-0.68186,8e-05,21.98759]
[1744084230528,68.32,79870.1631,0.6,-0.68182,8e-05,21.98882]
[1744084230571,68.35,79874.3945,0.6,-0.68139,8e-05,22.00239]
[1744084230632,68.35,79874.3945,0.6,-0.68139,8e-05,22.00239]
[1744084231796,68.37,79874.3945,0.6,-0.68135,8e-05,21.99991]
[1744084232197,68.37,79874.3945,0.6,-0.68135,8e-05,21.99991]
[1744084234459,68.44,79879.5405,0.6,-0.68074,8e-05,22.01921]
[1744084234746,68.44,79879.5405,0.6,-0.68074,8e-05,22.01921]
[1744084234925,68.44,79879.5405,0.6,-0.68074,8e-05,22.01921]
[1744084235914,68.46,79879.5405,0.6,-0.68068,8e-05,22.02084]
[1744084236113,68.46,79879.5405,0.6,-0.68068,8e-05,22.02084]
[1744084236902,68.48,79879.5405,0.6,-0.68063,8e-05,22.02242]
[1744084237070,68.48,79879.5405,0.6,-0.68063,8e-05,22.02242]
[1744084237193,68.48,79879.5405,0.6,-0.68063,8e-05,22.02242]
[1744084237388,68.48,79879.5405,0.6,-0.68063,8e-05,22.02242]
[1744084244529,68.54,79884.703,0.6,-0.68001,8e-05,22.0415]
[1744084249564,68.55,79886.8278,0.6,-0.67981,8e-05,22.04793]
[1744084254597,68.56,79889.2746,0.6,-0.67958,8e-05,22.05519]
[1744084259603,68.57,79890.9884,0.6,-0.67942,8e-05,22.06043]
[1744084263607,68.57,79884.5284,0.6,-0.67995,8e-05,22.04338]
[1744084267611,68.58,79880.9862,0.6,-0.68023,8e-05,22.03432]
[1744084271500,68.58,79878.2421,0.6,-0.68045,8e-05,22.02729]
[1744084271684,68.59,79878.2421,0.6,-0.68044,8e-05,22.02744]
[1744084272628,68.59,79878.2421,0.6,-0.68044,8e-05,22.02758]
[1744084272747,68.59,79878.2421,0.6,-0.68044,8e-05,22.02758]
[1744084274017,68.59,79878.2421,0.6,-0.68043,8e-05,22.02773]
[1744084274181,68.59,79878.2421,0.6,-0.68043,8e-05,22.02773]
[1744084275851,68.59,79879.1279,0.6,-0.68035,8e-05,22.03042]
[1744084275994,68.59,79879.1279,0.6,-0.68035,8e-05,22.03042]
[1744084276101,68.59,79879.1279,0.6,-0.68035,8e-05,22.03042]
[1744084278589,68.6,79878.9002,0.6,-0.68035,8e-05,22.03009]
[1744084281605,68.6,79878.0194,0.6,-0.68041,8e-05,22.02813]
[1744084284369,68.61,79878.0029,0.6,-0.6804,8e-05,22.02853]
[1744084284607,68.61,79878.0029,0.6,-0.6804,8e-05,22.02853]
[1744084284628,68.61,79875.0454,0.6,-0.68064,8e-05,22.02063]
[1744084284736,68.61,79875.0454,0.6,-0.68064,8e-05,22.02063]
[1744084287517,68.61,79873.8759,0.6,-0.68073,8e-05,22.01776]
[1744084288239,68.62,79873.8759,0.6,-0.68073,8e-05,22.01791]
[1744084289317,68.62,79873.8759,0.6,-0.68072,8e-05,22.01807]
[1744084289438,68.62,79873.8759,0.6,-0.68072,8e-05,22.01807]
[1744084289903,68.62,79873.8759,0.6,-0.68072,8e-05,22.01822]
[1744084290155,68.62,79873.8759,0.6,-0.68072,8e-05,22.01822]
[1744084290845,68.62,79873.8759,0.6,-0.68071,8e-05,22.01838]
[1744084290969,68.62,79873.8759,0.6,-0.68071,8e-05,22.01838]
[1744084292613,68.64,79873.8759,0.6,-0.68069,8e-05,22.01554]
[1744084292636,68.64,79865.9645,0.6,-0.68135,8e-05,21.99416]
[1744084292721,68.64,79865.9645,0.6,-0.68135,8e-05,21.99416]
[1744084293631,68.64,79865.9645,0.6,-0.68135,8e-05,21.99416]
[1744084293763,68.67,79865.3444,0.6,-0.68134,8e-05,21.99419]
[1744084295055,68.69,79865.3444,0.6,-0.68128,8e-05,21.9959]
[1744084295174,68.69,79865.3444,0.6,-0.68128,8e-05,21.9959]
[1744084296717,68.69,79866.3153,0.6,-0.68119,8e-05,21.99888]
[1744084296832,68.69,79866.3153,0.6,-0.68119,8e-05,21.99888]
[1744084297811,68.71,79866.3153,0.6,-0.68113,8e-05,22.00058]
[1744084297914,68.71,79866.3153,0.6,-0.68113,8e-05,22.00058]
[1744084298907,68.72,79866.3153,0.6,-0.68113,8e-05,22.00074]
[1744084299037,68.72,79866.3153,0.6,-0.68113,8e-05,22.00074]
[1744084299999,68.72,79866.3153,0.6,-0.68112,8e-05,22.00091]
[1744084300181,68.72,79866.3153,0.6,-0.68112,8e-05,22.00091]
[1744084302700,68.72,79864.4518,0.6,-0.68126,8e-05,21.99633]
[1744084302821,68.72,79864.4518,0.6,-0.68126,8e-05,21.99633]
[1744084303395,68.72,79864.4518,0.6,-0.68126,8e-05,21.99633]
[1744084303501,68.72,79864.4518,0.6,-0.68126,8e-05,21.99633]
[1744084304779,68.73,79865.1006,0.6,-0.6812,8e-05,21.99842]
[1744084304901,68.73,79865.1006,0.6,-0.6812,8e-05,21.99842]
[1744084306067,68.73,79865.1006,0.6,-0.68119,8e-05,21.99858]
[1744084306171,68.73,79865.1006,0.6,-0.68119,8e-05,21.99858]
[1744084307238,68.73,79865.1006,0.6,-0.68118,8e-05,21.99875]
[1744084307350,68.73,79865.1006,0.6,-0.68118,8e-05,21.99875]
[1744084308734,68.74,79863.2066,0.6,-0.68133,8e-05,21.99392]
[1744084308873,68.74,79863.2066,0.6,-0.68133,8e-05,21.99392]
[1744084309875,68.74,79863.2066,0.6,-0.68133,8e-05,21.99408]
[1744084309998,68.74,79863.2066,0.6,-0.68133,8e-05,21.99408]
[1744084310828,68.74,79863.2066,0.6,-0.68132,8e-05,21.99424]
[1744084312021,68.74,79863.2066,0.6,-0.68132,8e-05,21.99441]
[1744084312402,68.74,79863.2066,0.6,-0.68132,8e-05,21.99441]
[1744084312572,68.74,79863.2066,0.6,-0.68132,8e-05,21.99441]
[1744084313723,68.77,79861.2273,0.6,-0.68142,8e-05,21.99086]
[1744084315139,68.77,79861.2273,0.6,-0.68141,8e-05,21.99102]
[1744084316319,68.77,79861.2273,0.6,-0.68141,8e-05,21.99117]
[1744084316430,68.77,79861.2273,0.6,-0.68141,8e-05,21.99117]
[1744084317445,68.77,79861.2273,0.6,-0.6814,8e-05,21.99132]
[1744084317574,68.77,79861.2273,0.6,-0.6814,8e-05,21.99132]
[1744084317661,68.77,79867.6847,0.6,-0.68085,8e-05,22.00903]
[1744084318602,68.77,79867.6847,0.6,-0.68085,8e-05,22.00903]
[1744084318750,68.78,79866.1926,0.6,-0.68097,8e-05,22.00513]
[1744084319923,68.78,79866.1926,0.6,-0.68097,8e-05,22.00527]
[1744084320070,68.78,79866.1926,0.6,-0.68097,8e-05,22.00527]
[1744084321087,68.78,79866.1926,0.6,-0.68096,8e-05,22.00542]
[1744084321201,68.78,79866.1926,0.6,-0.68096,8e-05,22.00542]
[1744084322517,68.78,79866.1926,0.6,-0.68096,8e-05,22.00557]
[1744084322651,68.78,79866.1926,0.6,-0.68096,8e-05,22.00557]
[1744084324089,68.78,79866.5625,0.6,-0.68092,8e-05,22.00688]
[1744084324592,68.78,79866.5625,0.6,-0.68092,8e-05,22.00688]
[1744084324668,68.79,79862.8052,0.6,-0.68123,8e-05,21.99682]
[1744084326011,68.79,79862.8052,0.6,-0.68122,8e-05,21.99698]
[1744084326141,68.79,79862.8052,0.6,-0.68122,8e-05,21.99698]
[1744084327156,68.79,79862.8052,0.6,-0.68122,8e-05,21.99714]
[1744084327259,68.79,79862.8052,0.6,-0.68122,8e-05,21.99714]
[1744084328275,68.79,79862.8052,0.6,-0.68121,8e-05,21.99729]
[1744084328414,68.79,79862.8052,0.6,-0.68121,8e-05,21.99729]
[1744084329838,68.8,79863.232,0.6,-0.68117,8e-05,21.99877]
[1744084329989,68.8,79863.232,0.6,-0.68117,8e-05,21.99877]
[1744084331438,68.8,79863.232,0.6,-0.68116,8e-05,21.99892]
[1744084331581,68.8,79863.232,0.6,-0.68116,8e-05,21.99892]
[1744084334057,68.8,79861.5412,0.6,-0.68129,8e-05,21.9948]
[1744084334237,68.8,79861.5412,0.6,-0.68129,8e-05,21.9948]
[1744084334877,68.81,79861.5412,0.6,-0.68128,8e-05,21.99495]
[1744084335074,68.81,79861.5412,0.6,-0.68128,8e-05,21.99495]
[1744084338130,68.81,79860.5546,0.6,-0.68135,8e-05,21.99275]
[1744084340326,68.82,79860.4477,0.6,-0.68135,8e-05,21.99278]
[1744084340470,68.82,79860.4477,0.6,-0.68135,8e-05,21.99278]
[1744084341866,68.82,79860.1733,0.6,-0.68136,8e-05,21.99235]
[1744084341963,68.82,79860.1733,0.6,-0.68136,8e-05,21.99235]
[1744084341975,68.82,79860.1733,0.6,-0.68136,8e-05,21.99235]
[1744084342935,68.82,79860.1733,0.6,-0.68135,8e-05,21.99251]
[1744084343360,68.82,79860.1733,0.6,-0.68135,8e-05,21.99251]
[1744084343367,68.82,79860.1733,0.6,-0.68135,8e-05,21.99261]
[1744084344230,68.83,79858.4926,0.6,-0.68149,8e-05,21.98812]
[1744084345237,68.83,79845.6029,0.6,-0.68257,8e-05,21.95305]
[1744084345969,68.83,79845.6029,0.6,-0.68257,8e-05,21.95305]
[1744084346328,68.83,79845.6029,0.6,-0.68257,8e-05,21.95305]
[1744084346438,68.83,79845.6029,0.6,-0.68257,8e-05,21.95305]
[1744084346537,68.83,79845.6029,0.6,-0.68256,8e-05,21.95317]
[1744084347036,68.83,79845.6029,0.6,-0.68256,8e-05,21.95317]
[1744084347038,68.83,79845.6029,0.6,-0.68256,8e-05,21.95317]
[1744084347257,68.83,79845.6029,0.6,-0.68256,8e-05,21.9533]
[1744084348264,68.83,79823.1759,0.6,-0.68444,8e-05,21.89188]
[1744084348836,68.83,79823.1759,0.6,-0.68444,8e-05,21.89188]
[1744084349868,68.83,79823.1759,0.6,-0.68444,8e-05,21.892]
[1744084349980,68.83,79823.1759,0.6,-0.68444,8e-05,21.892]
[1744084351287,68.83,79823.1759,0.6,-0.68443,8e-05,21.89212]
[1744084351390,68.83,79823.1759,0.6,-0.68443,8e-05,21.89212]
[1744084351624,68.83,79823.1759,0.6,-0.68443,8e-05,21.89212]
[1744084351705,68.83,79823.1759,0.6,-0.68443,8e-05,21.89212]
[1744084352292,68.84,79824.4717,0.6,-0.68434,8e-05,21.89153]
[1744084352780,68.84,79824.4717,0.6,-0.68434,8e-05,21.89153]
[1744084353013,68.84,79824.4717,0.6,-0.68434,8e-05,21.89153]
[1744084353359,68.84,79824.4717,0.6,-0.68434,8e-05,21.89153]
[1744084353459,68.84,79824.4717,0.6,-0.68434,8e-05,21.89166]
[1744084354076,68.84,79824.4717,0.6,-0.68434,8e-05,21.89166]
[1744084354214,68.84,79824.4717,0.6,-0.68434,8e-05,21.89166]
[1744084354729,68.84,79824.4717,0.6,-0.68433,8e-05,21.89182]
[1744084356320,68.84,79811.2449,0.6,-0.68543,8e-05,21.85565]
[1744084357500,68.84,79811.2449,0.6,-0.68543,8e-05,21.85565]
[1744084357613,68.84,79811.2449,0.6,-0.68543,8e-05,21.85565]
[1744084358792,68.85,79810.8116,0.6,-0.68546,8e-05,21.85477]
[1744084358909,68.85,79810.8116,0.6,-0.68546,8e-05,21.85477]
[1744084359945,68.85,79810.8116,0.6,-0.68545,8e-05,21.85493]
[1744084360091,68.85,79810.8116,0.6,-0.68545,8e-05,21.85493]
[1744084360250,68.85,79810.8116,0.6,-0.68545,8e-05,21.85493]
[1744084360928,68.85,79810.8116,0.6,-0.68545,8e-05,21.85509]
[1744084363050,68.86,79808.8804,0.6,-0.6856,8e-05,21.85007]
[1744084363211,68.86,79808.8804,0.6,-0.6856,8e-05,21.85007]
[1744084364140,68.86,79808.8804,0.6,-0.68559,8e-05,21.85023]
[1744084364270,68.86,79808.8804,0.6,-0.68559,8e-05,21.85023]
[1744084365308,68.86,79808.8804,0.6,-0.68559,8e-05,21.85039]
[1744084365411,68.86,79808.8804,0.6,-0.68559,8e-05,21.85039]
[1744084366629,68.86,79808.8804,0.6,-0.68558,8e-05,21.85055]
[1744084366981,68.86,79809.7624,0.6,-0.6855,8e-05,21.85314]
[1744084369411,68.87,79806.115,0.6,-0.68579,8e-05,21.84355]
[1744084370015,68.87,79806.115,0.6,-0.68579,8e-05,21.84355]
[1744084370117,68.87,79806.115,0.6,-0.68579,8e-05,21.84355]
[1744084372156,68.87,79808.4299,0.6,-0.68559,8e-05,21.85027]
[1744084372341,68.87,79808.4299,0.6,-0.68559,8e-05,21.85027]
[1744084372507,68.87,79808.4299,0.6,-0.68559,8e-05,21.85027]
[1744084372617,68.87,79808.4299,0.6,-0.68559,8e-05,21.85027]
[1744084374577,68.88,79807.2114,0.6,-0.68568,8e-05,21.84724]
[1744084374679,68.88,79807.2114,0.6,-0.68568,8e-05,21.84724]
[1744084374718,68.88,79801.9353,0.6,-0.68611,8e-05,21.83281]
[1744084376598,68.88,79801.9353,0.6,-0.68611,8e-05,21.83301]
[1744084376701,68.88,79801.9353,0.6,-0.68611,8e-05,21.83301]
[1744084376720,68.88,79789.7222,0.6,-0.68713,8e-05,21.79918]
[1744084377751,68.88,79789.7222,0.6,-0.68712,8e-05,21.79926]
[1744084377854,68.88,79789.7222,0.6,-0.68712,8e-05,21.79926]
[1744084378715,68.88,79789.7222,0.6,-0.68712,8e-05,21.79926]
[1744084378722,68.88,79785.8962,0.6,-0.68744,8e-05,21.7887]
[1744084378841,68.88,79785.8962,0.6,-0.68744,8e-05,21.7887]
[1744084379675,68.88,79785.8962,0.6,-0.68744,8e-05,21.7887]
[1744084379791,68.89,79783.4939,0.6,-0.68764,8e-05,21.78209]
[1744084380948,68.89,79783.4939,0.6,-0.68763,8e-05,21.78219]
[1744084380955,68.89,79783.4939,0.6,-0.68763,8e-05,21.78219]
[1744084381023,68.89,79783.4939,0.6,-0.68763,8e-05,21.78219]
[1744084381085,68.89,79783.4939,0.6,-0.68763,8e-05,21.78219]
[1744084381495,68.89,79783.4939,0.6,-0.68763,8e-05,21.78229]
[1744084382502,68.89,79776.7231,0.6,-0.68819,8e-05,21.76351]
[1744084384516,68.89,79772.3533,0.6,-0.68855,8e-05,21.75153]
[1744084388544,68.9,79775.8521,0.6,-0.68824,8e-05,21.76172]
[1744084393579,68.9,79777.8779,0.6,-0.68806,8e-05,21.76787]
[1744084397607,68.91,79781.9182,0.6,-0.68771,8e-05,21.7795]
[1744084401635,68.91,79785.9482,0.6,-0.68736,8e-05,21.79119]
[1744084406670,68.93,79789.3751,0.6,-0.68704,8e-05,21.80176]
[1744084408684,68.93,79793.2872,0.6,-0.6867,8e-05,21.81301]
[1744084413719,68.94,79792.5584,0.6,-0.68676,8e-05,21.80757]
[1744084418754,68.95,79793.4963,0.6,-0.68666,8e-05,21.81081]
[1744084423770,68.97,79791.2459,0.6,-0.68679,8e-05,21.80619]
[1744084428775,68.98,79791.3875,0.6,-0.68676,8e-05,21.80724]
[1744084433780,68.98,79791.7803,0.6,-0.68671,8e-05,21.80883]
[1744084437784,68.99,79795.488,0.6,-0.68638,8e-05,21.81948]
[1744084438204,68.99,79795.488,0.6,-0.68638,8e-05,21.81948]
[1744084438271,68.99,79795.488,0.6,-0.68638,8e-05,21.81956]
[1744084438854,68.99,79795.488,0.6,-0.68638,8e-05,21.81956]
[1744084439786,68.99,79795.6582,0.6,-0.68636,8e-05,21.82012]
[1744084440787,68.99,79802.1281,0.6,-0.68582,8e-05,21.83809]
[1744084441246,68.99,79802.1281,0.6,-0.68582,8e-05,21.83809]
[1744084441347,68.99,79802.1281,0.6,-0.68582,8e-05,21.83816]
[1744084442789,68.99,79805.3023,0.6,-0.68555,8e-05,21.84699]
[1744084443790,68.99,79801.4955,0.6,-0.68587,8e-05,21.83655]
[1744084448795,69.0,79800.527,0.6,-0.68592,8e-05,21.83458]
[1744084453999,69.01,79799.2257,0.6,-0.686,8e-05,21.83197]
[1744084458301,69.02,79801.1604,0.6,-0.68582,8e-05,21.83779]
[1744084458320,69.02,79801.1604,0.6,-0.68582,8e-05,21.83795]
[1744084461048,69.03,79805.9263,0.6,-0.6854,8e-05,21.85153]
[1744084466083,69.03,79808.0376,0.6,-0.68521,8e-05,21.85803]
[1744084471118,69.04,79809.2198,0.6,-0.68511,8e-05,21.85756]
[1744084476153,69.05,79807.8198,0.6,-0.68521,8e-05,21.85438]
[1744084478167,69.06,79803.629,0.6,-0.68555,8e-05,21.84312]
[1744084482195,69.06,79800.6444,0.6,-0.68578,8e-05,21.8355]
[1744084486397,69.07,79798.615,0.6,-0.68593,8e-05,21.83038]
[1744084486495,69.07,79798.615,0.6,-0.68593,8e-05,21.83053]
[1744084487790,69.07,79798.615,0.6,-0.68593,8e-05,21.83053]
[1744084487801,69.07,79798.615,0.6,-0.68592,8e-05,21.83069]
[1744084487994,69.07,79798.615,0.6,-0.68592,8e-05,21.83069]
[1744084488096,69.07,79798.615,0.6,-0.68592,8e-05,21.83069]
[1744084489538,69.07,79798.615,0.6,-0.68591,8e-05,21.83086]
[1744084489638,69.08,79798.615,0.6,-0.68591,8e-05,21.83102]
[1744084492265,69.08,79795.6348,0.6,-0.68614,8e-05,21.82328]
[1744084497300,69.09,79797.3509,0.6,-0.68597,8e-05,21.82882]
[1744084500585,69.1,79798.0054,0.6,-0.68591,8e-05,21.83093]
[1744084500644,69.1,79798.0054,0.6,-0.6859,8e-05,21.83108]
[1744084502084,69.1,79800.3539,0.6,-0.6857,8e-05,21.83771]
[1744084502246,69.1,79800.3539,0.6,-0.6857,8e-05,21.83771]
[1744084503343,69.1,79803.2912,0.6,-0.68545,8e-05,21.84608]
[1744084505357,69.11,79806.5122,0.6,-0.68517,8e-05,21.85521]
[1744084510393,69.11,79807.5388,0.6,-0.68506,8e-05,21.85866]
[1744084515427,69.12,79810.0672,0.6,-0.68483,8e-05,21.86621]
[1744084517441,69.12,79805.573,0.6,-0.6852,8e-05,21.85411]
[1744084522476,69.13,79806.1891,0.6,-0.68512,8e-05,21.85644]
[1744084525497,69.14,79809.3327,0.6,-0.68485,8e-05,21.86544]
[1744084529527,69.14,79805.4537,0.6,-0.68516,8e-05,21.85527]
[1744084533508,69.15,79806.1251,0.6,-0.68512,8e-05,21.8531]
[1744084533556,69.15,79806.1251,0.6,-0.68511,8e-05,21.85327]
[1744084534563,69.15,79792.5829,0.6,-0.68624,8e-05,21.81599]
[1744084535570,69.15,79786.2275,0.6,-0.68677,8e-05,21.79847]
[1744084536577,69.15,79782.259,0.6,-0.6871,8e-05,21.78754]
[1744084541612,69.15,79780.4157,0.6,-0.68724,8e-05,21.78271]
[1744084546647,69.16,79782.589,0.6,-0.68705,8e-05,21.789]
[1744084551682,69.16,79783.8645,0.6,-0.68694,8e-05,21.79277]
[1744084552411,69.16,79783.8645,0.6,-0.68694,8e-05,21.79277]
[1744084552689,69.16,79783.8645,0.6,-0.68694,8e-05,21.79285]
[1744084553696,69.16,79794.4771,0.6,-0.68605,8e-05,21.82224]
[1744084554703,69.16,79801.6678,0.6,-0.68545,8e-05,21.84211]
[1744084556717,69.16,79807.5873,0.6,-0.68495,8e-05,21.85847]
[1744084561752,69.17,79808.9773,0.6,-0.68482,8e-05,21.86286]
[1744084563699,69.17,79809.531,0.6,-0.68477,8e-05,21.86449]
[1744084563766,69.17,79809.531,0.6,-0.68476,8e-05,21.86461]
[1744084565058,69.17,79808.7189,0.6,-0.68483,8e-05,21.86249]
[1744084565189,69.17,79808.7189,0.6,-0.68483,8e-05,21.86249]
[1744084566147,69.18,79808.7189,0.6,-0.68482,8e-05,21.8626]
[1744084566272,69.18,79808.7189,0.6,-0.68482,8e-05,21.8626]
[1744084566648,69.18,79808.7189,0.6,-0.68482,8e-05,21.8626]
[1744084566752,69.18,79808.7189,0.6,-0.68482,8e-05,21.8626]
[1744084568936,69.18,79808.7641,0.6,-0.68481,8e-05,21.86306]
[1744084569047,69.18,79808.7641,0.6,-0.68481,8e-05,21.86306]
[1744084570278,69.18,79808.7641,0.6,-0.6848,8e-05,21.86318]
[1744084570385,69.18,79808.7641,0.6,-0.6848,8e-05,21.86318]
[1744084571505,69.18,79808.7641,0.6,-0.6848,8e-05,21.86329]
[1744084571628,69.18,79808.7641,0.6,-0.6848,8e-05,21.86329]
[1744084574128,69.19,79807.8784,0.6,-0.68486,8e-05,21.8612]
[1744084574317,69.19,79807.8784,0.6,-0.68486,8e-05,21.8612]
[1744084575542,69.19,79807.8784,0.6,-0.68486,8e-05,21.86132]
[1744084575726,69.19,79807.8784,0.6,-0.68486,8e-05,21.86132]
[1744084576578,69.19,79807.8784,0.6,-0.68485,8e-05,21.86143]
[1744084576747,69.19,79807.8784,0.6,-0.68485,8e-05,21.86143]
[1744084577645,69.19,79807.8784,0.6,-0.68485,8e-05,21.86155]
[1744084577765,69.19,79807.8784,0.6,-0.68485,8e-05,21.86155]
[1744084578907,69.19,79807.8784,0.6,-0.68485,8e-05,21.86166]
[1744084579053,69.19,79807.0031,0.6,-0.68491,8e-05,21.85937]
[1744084580889,69.2,79807.0031,0.6,-0.68491,8e-05,21.85949]
[1744084581007,69.2,79805.0514,0.6,-0.68507,8e-05,21.85425]
[1744084582762,69.2,79805.0514,0.6,-0.68507,8e-05,21.85438]
[1744084582890,69.2,79805.0514,0.6,-0.68507,8e-05,21.85438]
[1744084582930,69.2,79799.5975,0.6,-0.68552,8e-05,21.83952]
[1744084583867,69.2,79799.5975,0.6,-0.68552,8e-05,21.83952]
[1744084583989,69.2,79799.5975,0.6,-0.68551,8e-05,21.83966]
[1744084585120,69.2,79799.5975,0.6,-0.68551,8e-05,21.8398]
[1744084585245,69.2,79799.5975,0.6,-0.68551,8e-05,21.8398]
[1744084586928,69.21,79794.7403,0.6,-0.6859,8e-05,21.82672]
[1744084587288,69.21,79794.7403,0.6,-0.6859,8e-05,21.82672]
[1744084587392,69.21,79794.7403,0.6,-0.6859,8e-05,21.82672]
[1744084590412,69.21,79795.6816,0.6,-0.68581,8e-05,21.82974]
[1744084590566,69.21,79795.6816,0.6,-0.68581,8e-05,21.82974]
[1744084590934,69.21,79795.6816,0.6,-0.68581,8e-05,21.82974]
[1744084592840,69.22,79796.0073,0.6,-0.6858,8e-05,21.82652]
[1744084592960,69.22,79796.0073,0.6,-0.6858,8e-05,21.82667]
[1744084593144,69.22,79796.0073,0.6,-0.6858,8e-05,21.82667]
[1744084593284,69.22,79796.0073,0.6,-0.6858,8e-05,21.82667]
[1744084596311,69.22,79795.7201,0.6,-0.68581,8e-05,21.82631]
[1744084597574,69.22,79795.7201,0.6,-0.6858,8e-05,21.82645]
[1744084597697,69.22,79795.7201,0.6,-0.6858,8e-05,21.82645]
[1744084598658,69.23,79795.7201,0.6,-0.6858,8e-05,21.8266]
[1744084598797,69.23,79795.7201,0.6,-0.6858,8e-05,21.8266]
[1744084598953,69.23,79795.7201,0.6,-0.68579,8e-05,21.82674]
[1744084599948,69.23,79789.5682,0.6,-0.6863,8e-05,21.80993]
[1744084600524,69.23,79789.5682,0.6,-0.6863,8e-05,21.80993]
[1744084602507,69.23,79788.4339,0.6,-0.68638,8e-05,21.80711]
[1744084603357,69.24,79788.4339,0.6,-0.68638,8e-05,21.80726]
[1744084604953,69.24,79792.6984,0.6,-0.68601,8e-05,21.81932]
[1744084605090,69.24,79792.6984,0.6,-0.68601,8e-05,21.81932]
[1744084605246,69.24,79792.6984,0.6,-0.68601,8e-05,21.81932]
[1744084608298,69.24,79792.5307,0.6,-0.68601,8e-05,21.81928]
[1744084611300,69.25,79792.942,0.6,-0.68596,8e-05,21.82084]
[1744084614344,69.26,79792.9512,0.6,-0.68595,8e-05,21.82131]
[1744084617369,69.26,79792.8511,0.6,-0.68594,8e-05,21.82147]
[1744084620971,69.29,79773.3295,0.6,-0.68749,8e-05,21.76981]
[1744084622176,69.31,79776.5994,0.6,-0.68716,8e-05,21.78074]
[1744084627211,69.32,79779.3061,0.6,-0.6869,8e-05,21.78903]
[1744084631020,69.33,79778.2675,0.6,-0.68697,8e-05,21.78665]
[1744084631239,69.33,79778.2675,0.6,-0.68697,8e-05,21.78681]
[1744084632135,69.33,79778.2675,0.6,-0.68697,8e-05,21.78681]
[1744084633385,69.33,79778.0742,0.6,-0.68698,8e-05,21.78644]
[1744084633509,69.33,79778.0742,0.6,-0.68698,8e-05,21.78644]
[1744084635030,69.33,79777.3452,0.6,-0.68703,8e-05,21.78475]
[1744084635141,69.33,79777.3452,0.6,-0.68703,8e-05,21.78475]
[1744084638011,69.34,79776.3378,0.6,-0.6871,8e-05,21.7823]
[1744084638164,69.34,79776.3977,0.6,-0.68709,8e-05,21.78263]
[1744084641177,69.35,79779.0781,0.6,-0.68685,8e-05,21.7905]
[1744084642316,69.35,79785.6912,0.6,-0.68629,8e-05,21.80902]
[1744084644178,69.35,79786.3474,0.6,-0.68624,8e-05,21.81097]
[1744084647200,69.36,79785.6478,0.6,-0.68628,8e-05,21.80946]
[1744084648604,69.36,79785.6478,0.6,-0.68627,8e-05,21.8096]
[1744084648787,69.36,79785.6478,0.6,-0.68627,8e-05,21.8096]
[1744084649125,69.36,79785.6478,0.6,-0.68627,8e-05,21.80974]
[1744084649292,69.36,79785.6478,0.6,-0.68627,8e-05,21.80974]
[1744084649460,69.36,79785.6478,0.6,-0.68627,8e-05,21.80974]
[1744084649611,69.36,79785.6478,0.6,-0.68627,8e-05,21.80974]
[1744084649658,69.36,79785.6478,0.6,-0.68627,8e-05,21.80974]
[1744084649718,69.36,79785.6478,0.6,-0.68627,8e-05,21.80974]
[1744084649789,69.36,79785.6478,0.6,-0.68626,8e-05,21.80989]
[1744084651672,69.36,79785.5897,0.6,-0.68627,8e-05,21.80987]
[1744084651813,69.36,79785.5897,0.6,-0.68627,8e-05,21.80987]
[1744084651926,69.36,79785.5897,0.6,-0.68627,8e-05,21.80987]
[1744084652004,69.36,79794.4081,0.6,-0.68556,8e-05,21.82985]
[1744084652743,69.36,79794.4081,0.6,-0.68556,8e-05,21.82985]
[1744084653875,69.37,79794.4081,0.6,-0.68555,8e-05,21.82996]
[1744084654734,69.37,79794.4081,0.6,-0.68555,8e-05,21.83008]
[1744084654905,69.37,79794.4081,0.6,-0.68555,8e-05,21.83008]
[1744084655300,69.37,79794.4081,0.6,-0.68555,8e-05,21.8302]
[1744084656414,69.37,79797.3031,0.6,-0.6853,8e-05,21.83838]
[1744084657083,69.37,79797.3031,0.6,-0.6853,8e-05,21.83838]
[1744084657251,69.37,79797.3031,0.6,-0.6853,8e-05,21.83838]
[1744084657434,69.37,79797.3031,0.6,-0.6853,8e-05,21.83838]
[1744084658307,69.37,79797.3031,0.6,-0.68529,8e-05,21.83849]
[1744084659342,69.37,79797.3031,0.6,-0.68529,8e-05,21.83864]
[1744084659501,69.37,79797.3031,0.6,-0.68529,8e-05,21.83864]
[1744084660075,69.38,79797.3031,0.6,-0.68528,8e-05,21.83879]
[1744084660254,69.38,79797.3031,0.6,-0.68528,8e-05,21.83879]
[1744084661881,69.38,79797.3031,0.6,-0.68528,8e-05,21.83893]
[1744084662227,69.38,79797.3031,0.6,-0.68527,8e-05,21.83906]
[1744084662730,69.38,79797.3031,0.6,-0.68527,8e-05,21.83906]
[1744084662852,69.38,79797.3031,0.6,-0.68527,8e-05,21.83906]
[1744084663463,69.38,79806.9471,0.6,-0.68446,8e-05,21.86575]
[1744084664163,69.38,79806.9471,0.6,-0.68446,8e-05,21.86575]
[1744084664278,69.38,79806.9471,0.6,-0.68446,8e-05,21.86575]
[1744084666849,69.39,79809.1491,0.6,-0.68427,8e-05,21.87203]
[1744084666964,69.39,79809.1491,0.6,-0.68427,8e-05,21.87203]
[1744084668280,69.39,79809.3591,0.6,-0.68424,8e-05,21.87286]
[1744084668477,69.39,79809.3591,0.6,-0.68424,8e-05,21.87286]
[1744084671530,69.39,79809.7379,0.6,-0.6842,8e-05,21.87427]
[1744084674543,69.4,79809.5162,0.6,-0.6842,8e-05,21.87404]
[1744084677610,69.4,79810.384,0.6,-0.68412,8e-05,21.87679]
[1744084678644,69.41,79810.384,0.6,-0.68412,8e-05,21.87691]
[1744084679828,69.41,79810.384,0.6,-0.68411,8e-05,21.87703]
[1744084679935,69.41,79810.384,0.6,-0.68411,8e-05,21.87703]
[1744084680687,69.41,79811.1381,0.6,-0.68404,8e-05,21.87921]
[1744084680858,69.41,79811.1381,0.6,-0.68404,8e-05,21.87921]
[1744084681589,69.41,79814.648,0.6,-0.68375,8e-05,21.88899]
[1744084682596,69.41,79820.0007,0.6,-0.6833,8e-05,21.90365]
[1744084683294,69.41,79820.0007,0.6,-0.6833,8e-05,21.90365]
[1744084683398,69.41,79820.0007,0.6,-0.6833,8e-05,21.90365]
[1744084684803,69.41,79820.0007,0.6,-0.68329,8e-05,21.90374]
[1744084684990,69.41,79820.0007,0.6,-0.68329,8e-05,21.90374]
[1744084685036,69.41,79824.7906,0.6,-0.68289,8e-05,21.91685]
[1744084685812,69.41,79824.7906,0.6,-0.68289,8e-05,21.91685]
[1744084685932,69.41,79824.7906,0.6,-0.68289,8e-05,21.91685]
[1744084688571,69.43,79826.5952,0.6,-0.68269,8e-05,21.92334]
[1744084688688,69.43,79826.5952,0.6,-0.68269,8e-05,21.92334]
[1744084689629,69.45,79826.5952,0.6,-0.68264,8e-05,21.92467]
[1744084689742,69.45,79826.5952,0.6,-0.68264,8e-05,21.92467]
[1744084691033,69.47,79826.5952,0.6,-0.6826,8e-05,21.92597]
[1744084691042,69.47,79838.194,0.6,-0.68162,8e-05,21.95748]
[1744084691148,69.47,79838.194,0.6,-0.68162,8e-05,21.95748]
[1744084691742,69.47,79838.194,0.6,-0.68162,8e-05,21.95748]
[1744084691842,69.47,79838.194,0.6,-0.68162,8e-05,21.95759]
[1744084692666,69.47,79841.2439,0.6,-0.68136,8e-05,21.96594]
[1744084695687,69.48,79852.526,0.6,-0.68041,8e-05,21.99658]
[1744084696694,69.48,79857.5359,0.6,-0.67999,8e-05,22.01009]
[1744084697701,69.48,79863.0058,0.6,-0.67953,8e-05,22.02481]
[1744084700722,69.48,79866.2188,0.6,-0.67926,8e-05,22.03355]
[1744084705025,69.48,79867.0365,0.6,-0.67918,8e-05,22.03588]
[1744084710380,69.48,79866.7552,0.6,-0.6792,8e-05,22.03541]
[1744084711800,69.49,79856.7559,0.6,-0.68006,8e-05,22.00442]
[1744084712128,69.49,79856.7559,0.6,-0.68006,8e-05,22.00442]
[1744084713383,69.49,79856.7559,0.6,-0.68005,8e-05,22.00454]
[1744084713604,69.49,79856.7559,0.6,-0.68005,8e-05,22.00454]
[1744084713789,69.49,79856.7559,0.6,-0.68005,8e-05,22.00454]
[1744084714821,69.49,79836.4157,0.6,-0.68174,8e-05,21.95003]
[1744084715135,69.49,79836.4157,0.6,-0.68174,8e-05,21.95003]
[1744084715239,69.49,79836.4157,0.6,-0.68174,8e-05,21.95003]
[1744084716298,69.49,79836.4157,0.6,-0.68174,8e-05,21.95016]
[1744084716446,69.49,79836.4157,0.6,-0.68174,8e-05,21.95016]
[1744084717185,69.49,79836.4157,0.6,-0.68173,8e-05,21.95027]
[1744084717437,69.49,79836.4157,0.6,-0.68173,8e-05,21.95027]
[1744084718849,69.5,79841.2343,0.6,-0.68132,8e-05,21.9635]
[1744084720445,69.5,79842.7742,0.6,-0.68119,8e-05,21.96776]
[1744084720990,69.5,79842.7742,0.6,-0.68119,8e-05,21.96776]
[1744084726906,69.51,79851.2469,0.6,-0.68046,8e-05,21.99122]
[1744084728079,69.51,79858.1368,0.6,-0.67988,8e-05,22.00978]
[1744084733955,69.51,79859.1228,0.6,-0.67979,8e-05,22.01278]
[1744084734962,69.51,79872.0117,0.6,-0.67871,8e-05,22.04725]
[1744084735764,69.51,79872.0117,0.6,-0.67871,8e-05,22.04725]
[1744084735969,69.51,79872.0117,0.6,-0.67871,8e-05,22.04725]
[1744084736746,69.51,79872.0117,0.6,-0.67871,8e-05,22.04725]
[1744084736974,69.51,79872.0117,0.6,-0.67871,8e-05,22.04725]
[1744084736976,69.51,79872.0117,0.6,-0.67871,8e-05,22.04725]
[1744084737044,69.51,79872.0117,0.6,-0.67871,8e-05,22.04725]
[1744084737983,69.51,79886.7763,0.6,-0.67747,8e-05,22.08663]
[1744084739306,69.51,79888.9452,0.6,-0.67728,8e-05,22.09247]
[1744084739752,69.51,79888.9452,0.6,-0.67728,8e-05,22.09247]
[1744084740882,69.52,79888.9452,0.6,-0.67728,8e-05,22.09255]
[1744084741939,69.52,79888.9452,0.6,-0.67728,8e-05,22.09256]
[1744084742044,69.52,79888.9452,0.6,-0.67728,8e-05,22.09256]
[1744084742093,69.52,79894.7902,0.6,-0.67679,8e-05,22.10806]
[1744084744771,69.52,79893.5659,0.6,-0.67689,8e-05,22.10485]
[1744084744891,69.52,79893.5659,0.6,-0.67689,8e-05,22.10485]
[1744084746616,69.52,79892.8789,0.6,-0.67695,8e-05,22.10306]
[1744084749641,69.52,79893.3713,0.6,-0.67691,8e-05,22.1044]
[1744084751997,69.52,79893.3712,0.6,-0.6769,8e-05,22.10443]
[1744084753935,69.52,79893.7911,0.6,-0.67687,8e-05,22.10564]
[1744084754944,69.52,79893.7911,0.6,-0.67686,8e-05,22.10572]
[1744084755101,69.52,79893.7911,0.6,-0.67686,8e-05,22.10572]
[1744084755106,69.52,79899.6493,0.6,-0.67637,8e-05,22.12129]
[1744084756067,69.52,79899.6493,0.6,-0.67637,8e-05,22.12129]
[1744084756206,69.52,79898.9629,0.6,-0.67642,8e-05,22.11956]
[1744084757349,69.52,79898.9629,0.6,-0.67642,8e-05,22.11964]
[1744084757463,69.52,79898.9629,0.6,-0.67642,8e-05,22.11964]
[1744084757843,69.52,79898.9629,0.6,-0.67642,8e-05,22.11964]
[1744084758384,69.52,79898.9629,0.6,-0.67642,8e-05,22.11972]
[1744084759929,69.53,79898.9629,0.6,-0.67641,8e-05,22.11981]
[1744084760052,69.53,79898.9629,0.6,-0.67641,8e-05,22.11981]
[1744084761103,69.53,79899.2621,0.6,-0.67639,8e-05,22.12067]
[1744084761230,69.53,79898.8889,0.6,-0.67641,8e-05,22.11977]
[1744084762862,69.53,79898.8889,0.6,-0.67641,8e-05,22.11985]
[1744084763008,69.53,79898.8889,0.6,-0.67641,8e-05,22.11985]
[1744084764018,69.53,79898.8889,0.6,-0.67641,8e-05,22.11993]
[1744084764158,69.53,79898.6097,0.6,-0.67643,8e-05,22.11927]
[1744084765311,69.53,79898.1102,0.6,-0.67647,8e-05,22.11803]
[1744084765478,69.53,79898.1102,0.6,-0.67647,8e-05,22.11803]
[1744084768484,69.54,79899.6884,0.6,-0.67633,8e-05,22.12244]
[1744084768953,69.54,79899.6884,0.6,-0.67633,8e-05,22.12244]
[1744084769050,69.54,79899.6884,0.6,-0.67633,8e-05,22.12251]
[1744084770579,69.54,79899.3951,0.6,-0.67635,8e-05,22.12182]
[1744084770683,69.54,79899.3951,0.6,-0.67635,8e-05,22.12182]
[1744084773738,69.54,79900.1575,0.6,-0.6763,8e-05,22.11969]
[1744084775120,69.54,79900.1575,0.6,-0.6763,8e-05,22.11976]
[1744084776291,69.54,79900.2668,0.6,-0.67629,8e-05,22.1202]
[1744084776422,69.54,79900.2668,0.6,-0.67629,8e-05,22.1202]
[1744084777393,69.54,79900.2668,0.6,-0.67628,8e-05,22.12028]
[1744084777582,69.54,79900.2668,0.6,-0.67628,8e-05,22.12028]
[1744084778422,69.55,79900.2668,0.6,-0.67628,8e-05,22.12035]
[1744084779304,69.55,79900.2668,0.6,-0.67628,8e-05,22.12041]
[1744084780817,69.55,79900.2668,0.6,-0.67628,8e-05,22.12048]
[1744084780966,69.55,79900.2668,0.6,-0.67628,8e-05,22.12048]
[1744084781917,69.55,79900.2668,0.6,-0.67628,8e-05,22.12054]
[1744084782086,69.55,79900.2668,0.6,-0.67628,8e-05,22.12054]
[1744084782134,69.55,79904.3091,0.6,-0.67593,8e-05,22.13127]
[1744084783007,69.55,79904.3091,0.6,-0.67593,8e-05,22.13127]
[1744084783181,69.55,79904.3091,0.6,-0.67593,8e-05,22.13133]
[1744084784961,69.55,79905.0732,0.6,-0.67586,8e-05,22.13341]
[1744084785150,69.55,79905.0732,0.6,-0.67586,8e-05,22.13347]
[1744084785977,69.55,79905.0732,0.6,-0.67586,8e-05,22.13347]
[1744084786125,69.55,79905.0732,0.6,-0.67586,8e-05,22.13347]
[1744084789169,69.56,79904.1808,0.6,-0.67593,8e-05,22.13138]
[1744084791767,69.56,79904.138,0.6,-0.67593,8e-05,22.13139]
[1744084792547,69.56,79904.138,0.6,-0.67593,8e-05,22.13146]
[1744084793110,69.56,79904.138,0.6,-0.67593,8e-05,22.13146]
[1744084793211,69.56,79903.991,0.6,-0.67594,8e-05,22.13114]
[1744084794927,69.56,79903.991,0.6,-0.67593,8e-05,22.1312]
[1744084796028,69.56,79903.991,0.6,-0.67593,8e-05,22.13126]
[1744084796221,69.56,79903.991,0.6,-0.67593,8e-05,22.13133]
[1744084797037,69.56,79903.991,0.6,-0.67593,8e-05,22.13133]
[1744084797191,69.56,79903.991,0.6,-0.67593,8e-05,22.1314]
[1744084797730,69.56,79903.991,0.6,-0.67593,8e-05,22.1314]
[1744084798926,69.56,79903.991,0.6,-0.67592,8e-05,22.13146]
[1744084799412,69.56,79907.0038,0.6,-0.67567,8e-05,22.13951]
[1744084801179,69.57,79906.8653,0.6,-0.67568,8e-05,22.1392]
[1744084801294,69.57,79906.8653,0.6,-0.67568,8e-05,22.1392]
[1744084802373,69.57,79906.8653,0.6,-0.67567,8e-05,22.13925]
[1744084802576,69.57,79906.8653,0.6,-0.67567,8e-05,22.13925]
[1744084803514,69.57,79906.8653,0.6,-0.67567,8e-05,22.13931]
[1744084803770,69.57,79906.8653,0.6,-0.67567,8e-05,22.13931]
[1744084805429,69.57,79907.8445,0.6,-0.67559,8e-05,22.14197]
[1744084805571,69.57,79907.8445,0.6,-0.67559,8e-05,22.14197]
[1744084805678,69.57,79907.8445,0.6,-0.67559,8e-05,22.14197]
[1744084805830,69.57,79907.8445,0.6,-0.67559,8e-05,22.14197]
[1744084806065,69.57,79907.8445,0.6,-0.67559,8e-05,22.14197]
[1744084806158,69.57,79919.7392,0.6,-0.67459,8e-05,22.17323]
[1744084807764,69.57,79919.7392,0.6,-0.67459,8e-05,22.17325]
[1744084807889,69.57,79919.7392,0.6,-0.67459,8e-05,22.17325]
[1744084808037,69.57,79919.7392,0.6,-0.67459,8e-05,22.17325]
[1744084808191,69.57,79919.7392,0.6,-0.67459,8e-05,22.17327]
[1744084810664,69.57,79922.4063,0.6,-0.67436,8e-05,22.18029]
[1744084811163,69.57,79926.2115,0.6,-0.67404,8e-05,22.19026]
[1744084812164,69.57,79930.304,0.6,-0.67369,8e-05,22.20099]
[1744084812861,69.57,79930.304,0.6,-0.67369,8e-05,22.20099]
[1744084813478,69.57,79930.304,0.6,-0.67369,8e-05,22.20102]
[1744084814166,69.57,79940.9334,0.6,-0.6728,8e-05,22.22873]
[1744084816534,69.57,79951.5817,0.6,-0.6719,8e-05,22.25638]
[1744084820562,69.57,79947.582,0.6,-0.67224,8e-05,22.24601]
[1744084825597,69.57,79946.0669,0.6,-0.67236,8e-05,22.24211]
[1744084830632,69.57,79945.2829,0.6,-0.67243,8e-05,22.24013]
[1744084835667,69.57,79947.37,0.6,-0.67228,8e-05,22.24122]
[1744084839695,69.57,79950.425,0.6,-0.67202,8e-05,22.24916]
[1744084844730,69.57,79950.3068,0.6,-0.67203,8e-05,22.24897]
[1744084849765,69.58,79951.3281,0.6,-0.67194,8e-05,22.25172]
[1744084854800,69.58,79951.4142,0.6,-0.67193,8e-05,22.25205]
[1744084859835,69.58,79953.5113,0.6,-0.67174,8e-05,22.25782]
[1744084860842,69.58,79957.8265,0.6,-0.67137,8e-05,22.26904]
[1744084865877,69.59,79961.9541,0.6,-0.67101,8e-05,22.28001]
[1744084870912,69.6,79961.8876,0.6,-0.67099,8e-05,22.28043]
[1744084875947,69.6,79959.8269,0.6,-0.67115,8e-05,22.27572]
[1744084879386,69.61,79958.4904,0.6,-0.67125,8e-05,22.27242]
[1744084880024,69.61,79958.4904,0.6,-0.67125,8e-05,22.27242]
[1744084880078,69.61,79958.4904,0.6,-0.67125,8e-05,22.27246]
[1744084880982,69.61,79965.6292,0.6,-0.67064,8e-05,22.291]
[1744084881989,69.61,79973.117,0.6,-0.67001,8e-05,22.31037]
[1744084882996,69.61,79978.329,0.6,-0.66956,8e-05,22.32384]
[1744084884007,69.61,79986.0263,0.6,-0.66891,8e-05,22.34363]
[1744084885011,69.61,79991.611,0.6,-0.66843,8e-05,22.35797]
[1744084888032,69.62,79995.9233,0.6,-0.66806,8e-05,22.36919]
[1744084893068,69.62,79993.9845,0.6,-0.66824,8e-05,22.36029]
[1744084894075,69.62,79997.8592,0.6,-0.66791,8e-05,22.37023]
[1744084898941,69.63,80000.1258,0.6,-0.66771,8e-05,22.37625]
[1744084904145,69.63,80001.0782,0.6,-0.66761,8e-05,22.37907]
[1744084909180,69.64,79999.9769,0.6,-0.66769,8e-05,22.3766]
[1744084912228,69.64,80001.1005,0.6,-0.66759,8e-05,22.37957]
[1744084912265,69.64,80004.6472,0.6,-0.66729,8e-05,22.38863]
[1744084913982,69.64,80004.6472,0.6,-0.66729,8e-05,22.38868]
[1744084914215,69.64,80004.6472,0.6,-0.66729,8e-05,22.38871]
[1744084915222,69.64,80012.2834,0.6,-0.66664,8e-05,22.40808]
[1744084916236,69.64,80012.2834,0.6,-0.66664,8e-05,22.40808]
[1744084916256,69.64,80012.2834,0.6,-0.66664,8e-05,22.40812]
[1744084918243,69.65,80016.2784,0.6,-0.6663,8e-05,22.41827]
[1744084920161,69.65,80016.8041,0.6,-0.66625,8e-05,22.41962]
[1744084920258,69.65,80016.8041,0.6,-0.66625,8e-05,22.41964]
[1744084922272,69.65,80026.0676,0.6,-0.66547,8e-05,22.44296]
[1744084923279,69.65,80030.4612,0.6,-0.66509,8e-05,22.45398]
[1744084924282,69.64,80033.6421,0.6,-0.66483,8e-05,22.46194]
[1744084928286,69.64,80038.3097,0.6,-0.66443,8e-05,22.4735]
[1744084929844,69.64,80038.0207,0.6,-0.66446,8e-05,22.47273]
[1744084931289,69.64,80016.7914,0.6,-0.66626,8e-05,22.41939]
[1744084932290,69.64,80013.4193,0.6,-0.66654,8e-05,22.41091]
[1744084933291,69.64,80008.9283,0.6,-0.66692,8e-05,22.39959]
[1744084934150,69.64,80008.9283,0.6,-0.66692,8e-05,22.39959]
[1744084934251,69.64,80008.9283,0.6,-0.66692,8e-05,22.39964]
[1744084934763,69.64,80008.9283,0.6,-0.66692,8e-05,22.39964]
[1744084934934,69.64,80008.9283,0.6,-0.66692,8e-05,22.39964]
[1744084936294,69.65,80003.9367,0.6,-0.66734,8e-05,22.3871]
[1744084937295,69.65,80000.5941,0.6,-0.66762,8e-05,22.37868]
[1744084938296,69.65,79996.4583,0.6,-0.66797,8e-05,22.36824]
[1744084939297,69.65,79992.05,0.6,-0.66834,8e-05,22.35699]
[1744084940298,69.65,79986.4685,0.6,-0.66881,8e-05,22.34284]
[1744084944302,69.65,79981.147,0.6,-0.66925,8e-05,22.32948]
[1744084946304,69.65,79977.4091,0.6,-0.66957,8e-05,22.31994]
[1744084950308,69.66,79980.4859,0.6,-0.6693,8e-05,22.328]
[1744084955313,69.66,79978.7522,0.6,-0.66946,8e-05,22.31967]
[1744084960318,69.67,79981.3116,0.6,-0.66922,8e-05,22.32672]
[1744084961319,69.67,79984.5752,0.6,-0.66894,8e-05,22.33516]
[1744084962320,69.67,79992.1883,0.6,-0.6683,8e-05,22.35465]
[1744084963321,69.67,79996.9982,0.6,-0.66789,8e-05,22.36696]
[1744084968326,69.68,79997.0905,0.6,-0.66787,8e-05,22.36753]
[1744084971329,69.68,79991.761,0.6,-0.66831,8e-05,22.35418]
[1744084972330,69.68,79987.4362,0.6,-0.66867,8e-05,22.34323]
[1744084976334,69.69,79982.2582,0.6,-0.6691,8e-05,22.33033]
[1744084978336,69.69,79977.3255,0.6,-0.66951,8e-05,22.31776]
[1744084979672,69.69,79970.8161,0.6,-0.67006,8e-05,22.30103]
[1744084981686,69.68,79967.767,0.6,-0.67033,8e-05,22.29306]
[1744084983032,69.68,79967.767,0.6,-0.67033,8e-05,22.29306]
[1744084983113,69.68,79967.767,0.6,-0.67033,8e-05,22.29296]
[1744084983700,69.68,79967.8554,0.6,-0.67033,8e-05,22.29313]
[1744084984707,69.68,79954.3553,0.6,-0.67147,8e-05,22.25831]
[1744084985714,69.68,79950.4311,0.6,-0.6718,8e-05,22.24812]
[1744084987728,69.68,79944.8126,0.6,-0.67227,8e-05,22.2335]
[1744084990209,69.68,79944.0542,0.6,-0.67234,8e-05,22.23151]
[1744084990220,69.68,79944.0542,0.6,-0.67234,8e-05,22.23151]
[1744084990749,69.68,79934.0314,0.6,-0.67318,8e-05,22.20549]
[1744084991756,69.68,79934.0314,0.6,-0.67318,8e-05,22.20549]
[1744084991757,69.68,79934.0314,0.6,-0.67318,8e-05,22.20549]
[1744084991851,69.68,79934.0314,0.6,-0.67318,8e-05,22.20551]
[1744084992763,69.68,79916.0975,0.6,-0.67469,8e-05,22.15875]
[1744084997798,69.68,79916.4085,0.6,-0.67466,8e-05,22.15971]
[1744084998805,69.68,79913.3295,0.6,-0.67491,8e-05,22.15169]
[1744085003840,69.69,79912.4785,0.6,-0.67498,8e-05,22.14963]
[1744085004847,69.69,79915.4116,0.6,-0.67473,8e-05,22.15734]
[1744085009882,69.69,79916.7355,0.6,-0.67462,8e-05,22.16093]
[1744085012903,69.69,79921.9787,0.6,-0.6742,8e-05,22.17031]
[1744085017938,69.69,79920.5519,0.6,-0.67432,8e-05,22.16666]
[1744085022973,69.69,79918.9722,0.6,-0.67445,8e-05,22.16263]
[1744085025994,69.69,79922.0335,0.6,-0.67419,8e-05,22.17067]
[1744085031389,69.69,79922.072,0.6,-0.67419,8e-05,22.17083]
[1744085035062,69.69,79918.1703,0.6,-0.67451,8e-05,22.1607]
[1744085040097,69.69,79917.4316,0.6,-0.67457,8e-05,22.15889]
[1744085045403,69.7,79915.086,0.6,-0.67476,8e-05,22.15289]
[1744085051409,69.7,79915.0019,0.6,-0.67476,8e-05,22.15284]
[1744085057216,69.7,79909.0938,0.6,-0.67525,8e-05,22.13758]
[1744085058223,69.7,79904.3844,0.6,-0.67564,8e-05,22.12528]
[1744085059231,69.7,79900.7602,0.6,-0.67594,8e-05,22.11583]
[1744085060014,69.7,79900.7602,0.6,-0.67594,8e-05,22.11583]
[1744085060238,69.7,79900.7602,0.6,-0.67594,8e-05,22.11593]
[1744085061245,69.71,79886.5026,0.6,-0.67713,8e-05,22.07843]
[1744085063259,69.71,79883.2058,0.6,-0.6774,8e-05,22.06992]
[1744085065007,69.71,79884.6732,0.6,-0.67727,8e-05,22.07387]
[1744085070309,69.72,79885.9322,0.6,-0.67715,8e-05,22.07764]
[1744085075344,69.72,79885.8324,0.6,-0.67717,8e-05,22.07349]
[1744085080379,69.73,79885.2681,0.6,-0.6772,8e-05,22.0725]
[1744085085414,69.73,79884.2873,0.6,-0.67727,8e-05,22.07037]
[1744085090449,69.74,79885.8398,0.6,-0.67712,8e-05,22.07495]
[1744085091452,69.74,79889.5311,0.6,-0.67681,8e-05,22.08479]
[1744085095456,69.75,79884.6693,0.6,-0.6772,8e-05,22.07232]
[1744085098459,69.75,79881.6687,0.6,-0.67744,8e-05,22.06469]
[1744085102463,69.76,79873.0065,0.6,-0.67815,8e-05,22.04217]
[1744085103464,69.76,79867.434,0.6,-0.67861,8e-05,22.02747]
[1744085107468,69.76,79864.5254,0.6,-0.67884,8e-05,22.02018]
[1744085109470,69.77,79869.8158,0.6,-0.6784,8e-05,22.03432]
[1744085110471,69.77,79873.2036,0.6,-0.67811,8e-05,22.0434]
[1744085113474,69.77,79876.9264,0.6,-0.67779,8e-05,22.05351]
[1744085115482,69.77,79885.291,0.6,-0.67709,8e-05,22.0758]
[1744085116483,69.77,79891.7444,0.6,-0.67654,8e-05,22.0929]
[1744085117484,69.77,79895.0758,0.6,-0.67626,8e-05,22.10174]
[1744085119487,69.78,79886.493,0.6,-0.67698,8e-05,22.07927]
[1744085122490,69.78,79882.2245,0.6,-0.67733,8e-05,22.06819]
[1744085123491,69.78,79877.4982,0.6,-0.67772,8e-05,22.05571]
[1744085124492,69.78,79873.0845,0.6,-0.67809,8e-05,22.04404]
[1744085127495,69.78,79869.2312,0.6,-0.67841,8e-05,22.03392]
[1744085132500,69.78,79872.7005,0.6,-0.67814,8e-05,22.03893]
[1744085137505,69.79,79873.6345,0.6,-0.67805,8e-05,22.04167]
[1744085139507,69.79,79878.7516,0.6,-0.67762,8e-05,22.05531]
[1744085140508,69.79,79875.6931,0.6,-0.67788,8e-05,22.04727]
[1744085145838,69.79,79876.6045,0.6,-0.67779,8e-05,22.04985]
[1744085146845,69.79,79883.8559,0.6,-0.67718,8e-05,22.06911]
[1744085147852,69.79,79887.3853,0.6,-0.67689,8e-05,22.07852]
[1744085152887,69.8,79885.9421,0.6,-0.67699,8e-05,22.07513]
[1744085157924,69.8,79886.3464,0.6,-0.67694,8e-05,22.07664]
[1744085162855,69.81,79888.3161,0.6,-0.67676,8e-05,22.08217]
[1744085164242,69.81,79888.3161,0.6,-0.67676,8e-05,22.08225]
[1744085166288,69.81,79888.4023,0.6,-0.67675,8e-05,22.08264]
[1744085167291,69.81,79888.4023,0.6,-0.67675,8e-05,22.08272]
[1744085170009,69.82,79894.3891,0.6,-0.67624,8e-05,22.09876]
[1744085171015,69.82,79901.9999,0.6,-0.6756,8e-05,22.11879]
[1744085176050,69.82,79905.1125,0.6,-0.67533,8e-05,22.12715]
[1744085181085,69.82,79900.2418,0.6,-0.67573,8e-05,22.1146]
[1744085182327,69.82,79900.2418,0.6,-0.67573,8e-05,22.1146]
[1744085182477,69.82,79900.2418,0.6,-0.67573,8e-05,22.1146]
[1744085182551,69.82,79895.1077,0.6,-0.67616,8e-05,22.10118]
[1744085182650,69.82,79895.1077,0.6,-0.67616,8e-05,22.10118]
[1744085183349,69.82,79895.1077,0.6,-0.67616,8e-05,22.10118]
[1744085184546,69.83,79895.1077,0.6,-0.67615,8e-05,22.10126]
[1744085184553,69.83,79878.7997,0.6,-0.67751,8e-05,22.05837]
[1744085184665,69.83,79878.7997,0.6,-0.67751,8e-05,22.05837]
[1744085186345,69.83,79878.7997,0.6,-0.67751,8e-05,22.05848]
[1744085186502,69.83,79878.7997,0.6,-0.67751,8e-05,22.05848]
[1744085187539,69.83,79877.3104,0.6,-0.67763,8e-05,22.05461]
[1744085187647,69.83,79874.5189,0.6,-0.67786,8e-05,22.04729]
[1744085187769,69.83,79874.5189,0.6,-0.67786,8e-05,22.04729]
[1744085187873,69.83,79874.5189,0.6,-0.67786,8e-05,22.04729]
[1744085189628,69.83,79872.0463,0.6,-0.67807,8e-05,22.0408]
[1744085190229,69.83,79872.0463,0.6,-0.67807,8e-05,22.0408]
[1744085191159,69.83,79865.8648,0.6,-0.67861,8e-05,22.02016]
[1744085193234,69.83,79866.5916,0.6,-0.67855,8e-05,22.02213]
[1744085193638,69.83,79866.5916,0.6,-0.67854,8e-05,22.02217]
[1744085194216,69.83,79866.5916,0.6,-0.67854,8e-05,22.02217]
[1744085194647,69.83,79866.5916,0.6,-0.67854,8e-05,22.02224]
[1744085195696,69.84,79866.5916,0.6,-0.67854,8e-05,22.02231]
[1744085195810,69.84,79866.5916,0.6,-0.67854,8e-05,22.02231]
[1744085196890,69.84,79866.5916,0.6,-0.67854,8e-05,22.02237]
[1744085197014,69.84,79866.5916,0.6,-0.67854,8e-05,22.02237]
[1744085198208,69.84,79869.9221,0.6,-0.67825,8e-05,22.03135]
[1744085198887,69.84,79869.9221,0.6,-0.67825,8e-05,22.03135]
[1744085199011,69.84,79869.9221,0.6,-0.67825,8e-05,22.03135]
[1744085199269,69.84,79869.9221,0.6,-0.67825,8e-05,22.03135]
[1744085199387,69.84,79869.9221,0.6,-0.67825,8e-05,22.03135]
[1744085201229,69.84,79875.4807,0.6,-0.67778,8e-05,22.04628]
[1744085202838,69.84,79876.6885,0.6,-0.67768,8e-05,22.04953]
[1744085203031,69.84,79876.6885,0.6,-0.67768,8e-05,22.04953]
[1744085203149,69.84,79876.6885,0.6,-0.67768,8e-05,22.04953]
[1744085203251,69.84,79876.6885,0.6,-0.67768,8e-05,22.04953]
[1744085204250,69.84,79886.3648,0.6,-0.67687,8e-05,22.07524]
[1744085206264,69.85,79896.0784,0.6,-0.67605,8e-05,22.10091]
[1744085206662,69.85,79896.0784,0.6,-0.67605,8e-05,22.10091]
[1744085206766,69.85,79896.0784,0.6,-0.67605,8e-05,22.10091]
[1744085207672,69.85,79896.0784,0.6,-0.67605,8e-05,22.10095]
[1744085207846,69.85,79896.0784,0.6,-0.67605,8e-05,22.10095]
[1744085209790,69.85,79897.6832,0.6,-0.67591,8e-05,22.10528]
[1744085209908,69.85,79897.6832,0.6,-0.67591,8e-05,22.10528]
[1744085210298,69.85,79897.6832,0.6,-0.67591,8e-05,22.10528]
[1744085210840,69.85,79897.6832,0.6,-0.67591,8e-05,22.10534]
[1744085211870,69.85,79897.6832,0.6,-0.67591,8e-05,22.1054]
[1744085212036,69.85,79897.6832,0.6,-0.67591,8e-05,22.1054]
[1744085213953,69.85,79896.4999,0.6,-0.676,8e-05,22.1024]
[1744085214075,69.85,79896.4999,0.6,-0.676,8e-05,22.1024]
[1744085214977,69.85,79896.4999,0.6,-0.676,8e-05,22.10246]
[1744085215582,69.85,79896.4999,0.6,-0.676,8e-05,22.10246]
[1744085216335,69.85,79899.7866,0.6,-0.67572,8e-05,22.11118]
[1744085216710,69.85,79899.7866,0.6,-0.67572,8e-05,22.11118]
[1744085216840,69.85,79899.7866,0.6,-0.67572,8e-05,22.11118]
[1744085220590,69.86,79910.1791,0.6,-0.67484,8e-05,22.13854]
[1744085225909,69.86,79911.1271,0.6,-0.67476,8e-05,22.14112]
[1744085228419,69.86,79915.8719,0.6,-0.67436,8e-05,22.15353]
[1744085229426,69.86,79920.3744,0.6,-0.67398,8e-05,22.16526]
[1744085232331,69.86,79922.3784,0.6,-0.67382,8e-05,22.17046]
[1744085232447,69.86,79922.3784,0.6,-0.67382,8e-05,22.17046]
[1744085233132,69.86,79922.3784,0.6,-0.67382,8e-05,22.17046]
[1744085233454,69.85,79922.3784,0.6,-0.67384,8e-05,22.1698]
[1744085235468,69.83,79927.0979,0.6,-0.6735,8e-05,22.18055]
[1744085236475,69.83,79930.6614,0.6,-0.6732,8e-05,22.18978]
[1744085238608,69.82,79934.1038,0.6,-0.67292,8e-05,22.19839]
[1744085239054,69.82,79934.1038,0.6,-0.67292,8e-05,22.19839]
[1744085239497,69.82,79934.1038,0.6,-0.67293,8e-05,22.19834]
[1744085240504,69.82,79938.7409,0.6,-0.67254,8e-05,22.21031]
[1744085241511,69.82,79944.4432,0.6,-0.67206,8e-05,22.225]
[1744085243484,69.82,79945.8704,0.6,-0.67194,8e-05,22.22862]
[1744085243525,69.82,79945.8704,0.6,-0.67194,8e-05,22.22856]
[1744085246546,69.82,79949.0577,0.6,-0.67168,8e-05,22.23667]
[1744085249567,69.81,79952.3241,0.6,-0.67141,8e-05,22.24498]
[1744085250574,69.81,79959.1207,0.6,-0.67084,8e-05,22.26245]
[1744085253385,69.81,79961.4883,0.6,-0.67067,8e-05,22.26416]
[1744085254602,69.82,79969.0013,0.6,-0.67003,8e-05,22.28352]
[1744085255609,69.82,79974.0926,0.6,-0.6696,8e-05,22.29663]
[1744085260630,69.82,79972.3234,0.6,-0.66974,8e-05,22.29242]
[1744085265635,69.83,79971.0154,0.6,-0.66983,8e-05,22.28949]
[1744085266636,69.83,79967.9868,0.6,-0.67009,8e-05,22.2818]
[1744085268957,69.83,79965.9201,0.6,-0.67026,8e-05,22.27662]
[1744085269639,69.83,79953.662,0.6,-0.67129,8e-05,22.24511]
[1744085270640,69.83,79946.3958,0.6,-0.6719,8e-05,22.22633]
[1744085271641,69.83,79943.2044,0.6,-0.67217,8e-05,22.21803]
[1744085276646,69.82,79948.7025,0.6,-0.67172,8e-05,22.23201]
[1744085277647,69.82,79954.0307,0.6,-0.67127,8e-05,22.24566]
[1744085281651,69.82,79959.0332,0.6,-0.67086,8e-05,22.25831]
[1744085286656,69.82,79959.9394,0.6,-0.67079,8e-05,22.26044]
[1744085287657,69.82,79955.409,0.6,-0.67117,8e-05,22.24871]
[1744085288658,69.82,79951.5963,0.6,-0.6715,8e-05,22.23882]
[1744085289659,69.81,79947.1394,0.6,-0.67187,8e-05,22.22727]
[1744085294664,69.81,79949.4275,0.6,-0.67169,8e-05,22.23288]
[1744085296666,69.81,79953.039,0.6,-0.67139,8e-05,22.24205]
[1744085301671,69.8,79954.6551,0.6,-0.67127,8e-05,22.24587]
[1744085304674,69.8,79958.6983,0.6,-0.67094,8e-05,22.25604]
[1744085309679,69.79,79957.8711,0.6,-0.67102,8e-05,22.2535]
[1744085315022,69.79,79955.4319,0.6,-0.67127,8e-05,22.24241]
[1744085320058,69.78,79955.5812,0.6,-0.67127,8e-05,22.24244]
[1744085325093,69.78,79955.1303,0.6,-0.67133,8e-05,22.24093]
[1744085329121,69.77,79951.591,0.6,-0.67163,8e-05,22.23156]
[1744085334159,69.77,79952.106,0.6,-0.6716,8e-05,22.23258]
[1744085339194,69.77,79951.5157,0.6,-0.67166,8e-05,22.23076]
[1744085344229,69.76,79951.809,0.6,-0.67165,8e-05,22.23122]
[1744085348257,69.76,79955.9549,0.6,-0.67131,8e-05,22.24165]
[1744085353292,69.75,79955.9833,0.6,-0.67132,8e-05,22.24139]
[1744085355306,69.75,79959.6315,0.6,-0.67102,8e-05,22.25063]
[1744085356313,69.75,79963.5134,0.6,-0.67069,8e-05,22.26054]
[1744085359334,69.75,79956.6608,0.6,-0.67128,8e-05,22.2427]
[1744085364369,69.74,79959.0541,0.6,-0.67109,8e-05,22.24851]
[1744085368397,69.74,79962.1017,0.6,-0.67084,8e-05,22.25609]
[1744085371418,69.74,79965.0886,0.6,-0.67062,8e-05,22.25929]
[1744085376453,69.73,79964.6275,0.6,-0.67067,8e-05,22.25792]
[1744085378467,69.73,79959.5111,0.6,-0.6711,8e-05,22.2446]
[1744085379474,69.73,79964.1385,0.6,-0.67072,8e-05,22.25642]
[1744085380481,69.73,79968.431,0.6,-0.67036,8e-05,22.26736]
[1744085383502,69.73,79971.8106,0.6,-0.67008,8e-05,22.27595]
[1744085385516,69.73,79978.4581,0.6,-0.66951,8e-05,22.29316]
[1744085390551,69.73,79979.4913,0.6,-0.66942,8e-05,22.29587]
[1744085395586,69.73,79980.3579,0.6,-0.66934,8e-05,22.29824]
[1744085397600,69.73,79976.3589,0.6,-0.66968,8e-05,22.28805]
[1744085402073,69.74,79977.4738,0.6,-0.66958,8e-05,22.29106]
[1744085404651,69.74,79986.2312,0.6,-0.66883,8e-05,22.31361]
[1744085406665,69.74,79991.0212,0.6,-0.66842,8e-05,22.32591]
[1744085407672,69.74,79994.081,0.6,-0.66816,8e-05,22.33374]
[1744085409519,69.74,79995.2539,0.6,-0.66806,8e-05,22.33677]
[1744085409687,69.74,79995.2539,0.6,-0.66806,8e-05,22.33682]
[1744085414723,69.74,79997.7099,0.6,-0.66784,8e-05,22.34319]
[1744085419758,69.74,79997.8139,0.6,-0.66784,8e-05,22.34346]
[1744085421024,69.74,79997.8017,0.6,-0.66784,8e-05,22.34343]
[1744085421772,69.74,79997.8017,0.6,-0.66784,8e-05,22.34343]
[1744085426797,69.75,79999.8721,0.6,-0.66766,8e-05,22.34872]
[1744085430751,69.75,79999.6793,0.6,-0.66767,8e-05,22.34839]
[1744085430801,69.75,79999.686,0.6,-0.66767,8e-05,22.34846]
[1744085431802,69.75,80002.7308,0.6,-0.66744,8e-05,22.35187]
[1744085433955,69.75,80000.4167,0.6,-0.66763,8e-05,22.34612]
[1744085434652,69.75,80000.4167,0.6,-0.66763,8e-05,22.34612]
[1744085435727,69.75,80000.4167,0.6,-0.66763,8e-05,22.34619]
[1744085435806,69.75,79993.3602,0.6,-0.66822,8e-05,22.32836]
[1744085437808,69.76,79997.4331,0.6,-0.66787,8e-05,22.33885]
[1744085442813,69.76,79995.5211,0.6,-0.66802,8e-05,22.33436]
[1744085447818,69.77,79998.6873,0.6,-0.66774,8e-05,22.34275]
[1744085452823,69.77,80002.2705,0.6,-0.66742,8e-05,22.35214]
[1744085457828,69.77,80002.2798,0.6,-0.66741,8e-05,22.35245]
[1744085461355,69.78,80003.7166,0.6,-0.66728,8e-05,22.35624]
[1744085463834,69.78,80010.0012,0.6,-0.66675,8e-05,22.37227]
[1744085464835,69.78,80017.9168,0.6,-0.66607,8e-05,22.39225]
[1744085466383,69.78,80017.9168,0.6,-0.66607,8e-05,22.39226]
[1744085466644,69.78,80017.9168,0.6,-0.66607,8e-05,22.39226]
[1744085466837,69.78,80022.2241,0.6,-0.66571,8e-05,22.4031]
[1744085467840,69.78,80029.154,0.6,-0.66512,8e-05,22.42049]
[1744085468841,69.78,80040.2956,0.6,-0.66418,8e-05,22.44832]
[1744085470843,69.78,80034.2464,0.6,-0.66469,8e-05,22.43316]
[1744085472845,69.78,80030.5938,0.6,-0.665,8e-05,22.424]
[1744085476924,69.78,80029.9795,0.6,-0.66506,8e-05,22.42243]
[1744085478851,69.78,80022.943,0.6,-0.66565,8e-05,22.40478]
[1744085479852,69.78,80018.3894,0.6,-0.66604,8e-05,22.39334]
[1744085484857,69.78,80016.2587,0.6,-0.66621,8e-05,22.38809]
[1744085487229,69.78,80012.7071,0.6,-0.66651,8e-05,22.37922]
[1744085492264,69.78,80010.8873,0.6,-0.66669,8e-05,22.37045]
[1744085497299,69.79,80011.1931,0.6,-0.66666,8e-05,22.3714]
[1744085502334,69.79,80011.8433,0.6,-0.66659,8e-05,22.37321]
[1744085507371,69.79,80011.4494,0.6,-0.66662,8e-05,22.37237]
[1744085508378,69.79,80015.6866,0.6,-0.66626,8e-05,22.38306]
[1744085509385,69.79,80020.6263,0.6,-0.66584,8e-05,22.39549]
[1744085510392,69.79,80026.6197,0.6,-0.66534,8e-05,22.41054]
[1744085515427,69.79,80029.5607,0.6,-0.66509,8e-05,22.41788]
[1744085518449,69.79,80033.7984,0.6,-0.66473,8e-05,22.42845]
[1744085519456,69.79,80037.1793,0.6,-0.66444,8e-05,22.43687]
[1744085524491,69.79,80040.0148,0.6,-0.66421,8e-05,22.4438]
[1744085528520,69.78,80045.5287,0.6,-0.66375,8e-05,22.4574]
[1744085529730,69.78,80045.5287,0.6,-0.66375,8e-05,22.4574]
[1744085530535,69.78,80052.1675,0.6,-0.66319,8e-05,22.47379]
[1744085531541,69.78,80055.3839,0.6,-0.66292,9e-05,22.48172]
[1744085532073,69.78,80055.3839,0.6,-0.66292,9e-05,22.48172]
[1744085532548,69.78,80055.3839,0.6,-0.66292,9e-05,22.48165]
[1744085533555,69.78,80058.8191,0.6,-0.66263,9e-05,22.49015]
[1744085534563,69.78,80063.0709,0.6,-0.66227,9e-05,22.50068]
[1744085535569,69.78,80067.3952,0.6,-0.6619,9e-05,22.51135]
[1744085536576,69.78,80071.2185,0.6,-0.66157,9e-05,22.5208]
[1744085541611,69.78,80071.5027,0.6,-0.66156,9e-05,22.52129]
[1744085546646,69.77,80072.6355,0.6,-0.66147,9e-05,22.52385]
[1744085546970,69.77,80072.6355,0.6,-0.66147,9e-05,22.52385]
[1744085547653,69.77,80072.6355,0.6,-0.66147,9e-05,22.52379]
[1744085552688,69.77,80074.3941,0.6,-0.66136,9e-05,22.52354]
[1744085557727,69.77,80078.8853,0.6,-0.66098,9e-05,22.53446]
[1744085562762,69.76,80078.0923,0.6,-0.66106,9e-05,22.53223]
[1744085567797,69.76,80077.6755,0.6,-0.66109,9e-05,22.53124]
[1744085568804,69.76,80074.0744,0.6,-0.6614,9e-05,22.52235]
[1744085570943,69.76,80070.283,0.6,-0.66173,9e-05,22.51289]
[1744085576949,69.76,80070.99,0.6,-0.66168,9e-05,22.51428]
[1744085582902,69.75,80071.7855,0.6,-0.66163,9e-05,22.5159]
[1744085587937,69.75,80071.7494,0.6,-0.66164,9e-05,22.51551]
[1744085591964,69.74,80075.3281,0.6,-0.66135,9e-05,22.5241]
[1744085596969,69.74,80074.3956,0.6,-0.66144,9e-05,22.52148]
[1744085601974,69.73,80075.1183,0.6,-0.66139,9e-05,22.52295]
[1744085606979,69.73,80074.2279,0.6,-0.66148,9e-05,22.52045]
[1744085611984,69.72,80066.7758,0.6,-0.66215,9e-05,22.49738]
[1744085612985,69.72,80054.0545,0.6,-0.66324,9e-05,22.46578]
[1744085613986,69.72,80048.3669,0.6,-0.66372,9e-05,22.45159]
[1744085614155,69.72,80048.3669,0.6,-0.66372,9e-05,22.45159]
[1744085614987,69.72,80045.2924,0.6,-0.66399,9e-05,22.44389]
[1744085617323,69.72,80045.2924,0.6,-0.66399,9e-05,22.44383]
[1744085617416,69.72,80045.2924,0.6,-0.66399,9e-05,22.4438]
[1744085618991,69.72,80058.3643,0.6,-0.66288,9e-05,22.47628]
[1744085619992,69.72,80065.3708,0.6,-0.66228,9e-05,22.49358]
[1744085620993,69.71,80069.9159,0.6,-0.6619,9e-05,22.50474]
[1744085621994,69.71,80073.4163,0.6,-0.6616,9e-05,22.51334]
[1744085624997,69.71,80076.5318,0.6,-0.66134,9e-05,22.52092]
[1744085630002,69.71,80069.4856,0.6,-0.66195,9e-05,22.5034]
[1744085635008,69.71,80069.1378,0.6,-0.66198,9e-05,22.50238]
[1744085640015,69.71,80073.4875,0.6,-0.66162,9e-05,22.51305]
[1744085643018,69.71,80077.0299,0.6,-0.66131,9e-05,22.5218]
[1744085647022,69.71,80073.7006,0.6,-0.6616,9e-05,22.5136]
[1744085650025,69.71,80068.346,0.6,-0.66206,9e-05,22.50029]
[1744085656031,69.7,80066.8266,0.6,-0.66219,9e-05,22.49639]
[1744085661449,69.71,80066.9397,0.6,-0.66218,9e-05,22.49684]
[1744085666484,69.71,80065.3657,0.6,-0.6623,9e-05,22.49309]
[1744085671519,69.71,80064.6879,0.6,-0.66239,9e-05,22.48709]
[1744085676554,69.71,80064.0902,0.6,-0.66244,9e-05,22.48554]
[1744085681590,69.71,80063.4483,0.6,-0.6625,9e-05,22.48389]
[1744085686625,69.71,80063.7453,0.6,-0.66247,9e-05,22.48461]
[1744085688639,69.71,80069.6155,0.6,-0.66197,9e-05,22.49916]
[1744085689646,69.71,80074.1826,0.6,-0.66158,9e-05,22.51045]
[1744085694681,69.71,80074.437,0.6,-0.66156,9e-05,22.51102]
[1744085699716,69.7,80072.5062,0.6,-0.66174,9e-05,22.50608]
[1744085704752,69.7,80070.8505,0.6,-0.66188,9e-05,22.50182]
[1744085709787,69.7,80070.1277,0.6,-0.66195,9e-05,22.49983]
[1744085710794,69.7,80065.2307,0.6,-0.66237,9e-05,22.48765]
[1744085711801,69.7,80061.0667,0.6,-0.66273,9e-05,22.47727]
[1744085716838,69.69,80059.7067,0.6,-0.66286,9e-05,22.47362]
[1744085719859,69.69,80046.9396,0.6,-0.66395,9e-05,22.44175]
[1744085721280,69.69,80047.5684,0.6,-0.66389,9e-05,22.44329]
[1744085721873,69.69,80047.5684,0.6,-0.66389,9e-05,22.44326]
[1744085723887,69.69,80043.5328,0.6,-0.66424,9e-05,22.43315]
[1744085725901,69.69,80037.0401,0.6,-0.66479,9e-05,22.41691]
[1744085726908,69.69,80031.6824,0.6,-0.66525,8e-05,22.40349]
[1744085727915,69.69,80025.9357,0.6,-0.66573,8e-05,22.38908]
[1744085728922,69.69,80020.7556,0.6,-0.66617,8e-05,22.37606]
[1744085730936,69.69,80025.0423,0.6,-0.66581,8e-05,22.3869]
[1744085732950,69.69,80027.8798,0.6,-0.66559,8e-05,22.38972]
[1744085737985,69.69,80028.3101,0.6,-0.66555,8e-05,22.39087]
[1744085743020,69.69,80024.1772,0.6,-0.6659,8e-05,22.38058]
[1744085745034,69.69,80020.909,0.6,-0.66617,8e-05,22.37241]
[1744085750069,69.7,80021.3846,0.6,-0.66613,8e-05,22.37377]
[1744085752083,69.7,80024.9579,0.6,-0.66582,8e-05,22.38281]
[1744085755104,69.7,80028.8695,0.6,-0.66549,8e-05,22.39269]
[1744085758971,69.7,80027.6244,0.6,-0.66559,8e-05,22.3896]
[1744085759132,69.7,80027.6244,0.6,-0.66559,8e-05,22.38962]
[1744085762137,69.7,80016.8645,0.6,-0.6665,8e-05,22.36258]
[1744085762266,69.7,80016.8645,0.6,-0.6665,8e-05,22.36258]
[1744085763138,69.7,80008.1837,0.6,-0.66724,8e-05,22.34069]
[1744085763322,69.7,80008.1837,0.6,-0.66724,8e-05,22.34069]
[1744085764139,69.7,79999.9096,0.6,-0.66794,8e-05,22.31973]
[1744085765140,69.7,79995.3798,0.6,-0.66832,8e-05,22.30824]
[1744085769144,69.71,79998.5765,0.6,-0.66804,8e-05,22.31672]
[1744085770145,69.71,80002.1706,0.6,-0.66773,8e-05,22.32592]
[1744085771020,69.71,80002.1706,0.6,-0.66773,8e-05,22.32592]
[1744085772147,69.71,80018.9762,0.6,-0.6663,8e-05,22.36855]
[1744085773148,69.71,80024.5318,0.6,-0.66583,8e-05,22.38262]
[1744085775150,69.71,80034.9524,0.6,-0.66493,8e-05,22.409]
[1744085775449,69.71,80034.9524,0.6,-0.66493,8e-05,22.409]
[1744085775459,69.71,80034.9524,0.6,-0.66493,8e-05,22.409]
[1744085776151,69.72,80045.1464,0.6,-0.66406,9e-05,22.43462]
[1744085778164,69.72,80045.3125,0.6,-0.66404,9e-05,22.4352]
[1744085779154,69.72,80046.3105,0.6,-0.66395,9e-05,22.43777]
[1744085784159,69.73,80046.0675,0.6,-0.66395,9e-05,22.4378]
[1744085787162,69.73,80041.1262,0.6,-0.66436,8e-05,22.42574]
[1744085787530,69.73,80041.1262,0.6,-0.66436,8e-05,22.42574]
[1744085787633,69.74,80041.1262,0.6,-0.66436,8e-05,22.42584]
[1744085789164,69.74,80036.731,0.6,-0.66473,8e-05,22.4149]
[1744085794169,69.74,80041.6155,0.6,-0.66433,9e-05,22.42314]
[1744085799174,69.75,80042.6458,0.6,-0.66422,9e-05,22.42615]
[1744085804179,69.76,80043.5296,0.6,-0.66413,9e-05,22.4289]
[1744085806181,69.76,80039.0432,0.6,-0.6645,8e-05,22.41799]
[1744085809357,69.77,80038.0288,0.6,-0.66457,8e-05,22.41574]
[1744085810185,69.77,80028.8119,0.6,-0.66535,8e-05,22.39267]
[1744085811186,69.77,80016.3118,0.6,-0.66641,8e-05,22.36126]
[1744085813188,69.77,80002.8189,0.6,-0.66755,8e-05,22.32727]
[1744085814991,69.77,80000.0476,0.6,-0.66778,8e-05,22.32031]
[1744085815092,69.77,80000.0476,0.6,-0.66778,8e-05,22.32039]
[1744085817544,69.77,79996.6523,0.6,-0.66806,8e-05,22.31201]
[1744085818551,69.78,79992.4254,0.6,-0.66841,8e-05,22.30136]
[1744085820707,69.78,79991.9454,0.6,-0.66845,8e-05,22.30023]
[1744085820806,69.78,79991.9454,0.6,-0.66845,8e-05,22.30032]
[1744085823586,69.78,79987.6122,0.6,-0.6688,8e-05,22.28958]
[1744085826607,69.79,79984.4274,0.6,-0.66906,8e-05,22.28177]
[1744085831642,69.79,79987.1272,0.6,-0.66881,8e-05,22.28916]
[1744085836677,69.8,79986.6676,0.6,-0.66883,8e-05,22.28848]
[1744085838919,69.8,79986.566,0.6,-0.66884,8e-05,22.28832]
[1744085841712,69.81,79992.8661,0.6,-0.66829,8e-05,22.30469]
[1744085842719,69.81,79998.3312,0.6,-0.66783,8e-05,22.31864]
[1744085845701,69.81,79997.0455,0.6,-0.66793,8e-05,22.31552]
[1744085846747,69.81,80000.8254,0.6,-0.66761,8e-05,22.32523]
[1744085851783,69.82,80001.6684,0.6,-0.66755,8e-05,22.32333]
[1744085853099,69.82,80001.6684,0.6,-0.66755,8e-05,22.32333]
[1744085853140,69.82,80001.6684,0.6,-0.66755,8e-05,22.3234]
[1744085854233,69.82,80001.6684,0.6,-0.66755,8e-05,22.3234]
[1744085853797,69.82,79997.8036,0.6,-0.66787,8e-05,22.31365]
[1744085854804,69.82,79997.8036,0.6,-0.66787,8e-05,22.3137]
[1744085855811,69.82,80015.9163,0.6,-0.66634,8e-05,22.35956]
[1744085856818,69.82,80027.9072,0.6,-0.66532,8e-05,22.38975]
[1744085861853,69.83,80029.8663,0.6,-0.66514,8e-05,22.39501]
[1744085866888,69.83,80029.8031,0.6,-0.66513,8e-05,22.39525]
[1744085871923,69.84,80025.5635,0.6,-0.66547,8e-05,22.38517]
[1744085873937,69.84,80021.5727,0.6,-0.6658,8e-05,22.37533]
[1744085878972,69.85,80024.1773,0.6,-0.66557,8e-05,22.38217]
[1744085884007,69.85,80023.2253,0.6,-0.66564,8e-05,22.38006]
[1744085887013,69.86,80024.7888,0.6,-0.6655,8e-05,22.38418]
[1744085887028,69.86,80024.7888,0.6,-0.66549,8e-05,22.38429]
[1744085892063,69.87,80023.7375,0.6,-0.66556,8e-05,22.38222]
[1744085896091,69.88,80028.33,0.6,-0.66515,8e-05,22.39432]
[1744085897098,69.88,80034.5412,0.6,-0.66461,8e-05,22.41002]
[1744085899112,69.88,80038.6381,0.6,-0.66425,8e-05,22.42058]
[1744085901126,69.89,80042.3305,0.6,-0.66393,8e-05,22.4301]
[1744085906162,69.9,80044.1809,0.6,-0.66374,8e-05,22.43551]
[1744085908176,69.91,80051.344,0.6,-0.66312,8e-05,22.45358]
[1744085910192,69.91,80056.45,0.6,-0.66268,8e-05,22.4665]
[1744085911002,69.91,80056.45,0.6,-0.66268,8e-05,22.4665]
[1744085911199,69.91,80056.45,0.6,-0.6627,8e-05,22.46229]
[1744085916234,69.92,80054.9459,0.6,-0.6628,8e-05,22.45925]
[1744085918248,69.93,80051.4987,0.6,-0.66308,8e-05,22.45101]
[1744085920262,69.93,80047.9655,0.6,-0.66337,8e-05,22.44255]
[1744085925297,69.94,80047.4915,0.6,-0.66338,8e-05,22.44208]
[1744085930309,69.95,80048.5324,0.6,-0.66327,8e-05,22.44534]
[1744085935314,69.97,80047.0458,0.6,-0.66337,8e-05,22.44241]
[1744085940319,69.98,80046.7816,0.6,-0.66336,8e-05,22.44251]
[1744085945324,69.99,80048.1784,0.6,-0.66322,8e-05,22.44661]
[1744085950329,70.0,80046.7027,0.6,-0.66332,8e-05,22.44359]
[1744085955334,70.01,80049.3571,0.6,-0.66306,8e-05,22.45084]
[1744085956335,70.01,80054.4187,0.6,-0.66263,8e-05,22.46348]
[1744085958337,70.01,80061.4791,0.6,-0.66202,8e-05,22.48113]
[1744085963342,70.02,80065.2404,0.6,-0.66168,8e-05,22.49093]
[1744085968347,70.03,80067.1701,0.6,-0.6615,8e-05,22.49617]
[1744085968973,70.03,80067.1701,0.6,-0.6615,8e-05,22.49617]
[1744085969315,70.03,80067.1701,0.6,-0.6615,8e-05,22.49617]
[1744085969378,70.03,80067.8057,0.6,-0.66144,8e-05,22.49783]
[1744085970116,70.03,80067.8057,0.6,-0.66144,8e-05,22.49783]
[1744085970891,70.03,80067.8057,0.6,-0.66144,8e-05,22.49783]
[1744085970912,70.03,80067.8057,0.6,-0.66143,8e-05,22.49799]
[1744085972351,70.03,80081.7971,0.6,-0.66027,9e-05,22.52799]
[1744085972503,70.03,80081.7971,0.6,-0.66027,9e-05,22.52799]
[1744085973352,70.04,80085.4468,0.6,-0.65996,9e-05,22.53695]
[1744085974353,70.04,80091.3706,0.6,-0.65945,9e-05,22.55145]
[1744085975354,70.04,80098.0078,0.6,-0.65888,9e-05,22.56763]
[1744085976355,70.04,80101.4063,0.6,-0.65859,9e-05,22.57592]
[1744085978357,70.04,80110.6497,0.6,-0.6578,9e-05,22.59835]
[1744085979358,70.04,80119.3489,0.6,-0.65706,9e-05,22.61933]
[1744085980359,70.04,80125.6296,0.6,-0.65652,9e-05,22.63442]
[1744085981360,70.04,80121.6281,0.6,-0.65686,9e-05,22.62483]
[1744085981601,70.04,80121.6281,0.6,-0.65686,9e-05,22.62483]
[1744085983362,70.04,80118.2734,0.6,-0.65715,9e-05,22.61679]
[1744085986370,70.04,80113.3226,0.6,-0.65757,9e-05,22.60494]
[1744085986657,70.04,80113.3226,0.6,-0.65757,9e-05,22.60494]
[1744085987371,70.04,80096.1869,0.6,-0.65903,9e-05,22.56352]
[1744085987598,70.04,80096.1869,0.6,-0.65903,9e-05,22.56352]
[1744085988372,70.04,80079.8947,0.6,-0.66041,9e-05,22.5239]
[1744085989749,70.05,80072.7996,0.6,-0.66101,8e-05,22.50672]
[1744085990756,70.05,80066.9178,0.6,-0.6615,8e-05,22.49239]
[1744085992770,70.05,80063.5409,0.6,-0.66178,8e-05,22.48429]
[1744085994784,70.05,80067.7823,0.6,-0.66141,8e-05,22.4949]
[1744085999819,70.06,80067.1668,0.6,-0.66145,8e-05,22.49385]
[1744086004854,70.07,80068.1649,0.6,-0.66134,8e-05,22.49677]
[1744086008882,70.08,80063.5674,0.6,-0.66172,8e-05,22.48587]
[1744086010898,70.08,80058.9227,0.6,-0.6621,8e-05,22.47467]
[1744086014926,70.09,80062.715,0.6,-0.66177,8e-05,22.48442]
[1744086017947,70.09,80065.8112,0.6,-0.66149,8e-05,22.49231]
[1744086022982,70.1,80065.3522,0.6,-0.66151,8e-05,22.49165]
[1744086027010,70.1,80057.6804,0.6,-0.66215,8e-05,22.47321]
[1744086029024,70.11,80053.3664,0.6,-0.6625,8e-05,22.46282]
[1744086034059,70.12,80053.8543,0.6,-0.66247,8e-05,22.46026]
[1744086039094,70.13,80054.0858,0.6,-0.66243,8e-05,22.46142]
[1744086041108,70.13,80060.5618,0.6,-0.66187,8e-05,22.47753]
[1744086042115,70.13,80069.6238,0.6,-0.6611,8e-05,22.49984]
[1744086047150,70.14,80069.2746,0.6,-0.66111,8e-05,22.4994]
[1744086052191,70.14,80070.1734,0.6,-0.66102,8e-05,22.50206]
[1744086053196,70.15,80071.3758,0.6,-0.66091,8e-05,22.50508]
[1744086054204,70.15,80083.0488,0.6,-0.65992,8e-05,22.53362]
[1744086055130,70.15,80083.0488,0.6,-0.65992,8e-05,22.53362]
[1744086056218,70.15,80100.7707,0.6,-0.65841,9e-05,22.5767]
[1744086059239,70.15,80104.3875,0.6,-0.6581,9e-05,22.58553]
[1744086064276,70.15,80098.8184,0.6,-0.65856,9e-05,22.57227]
[1744086065283,70.15,80093.8283,0.6,-0.65899,9e-05,22.56024]
[1744086066290,70.15,80089.8254,0.6,-0.65932,8e-05,22.55059]
[1744086071325,70.16,80087.3205,0.6,-0.65953,8e-05,22.54475]
[1744086074346,70.16,80090.6164,0.6,-0.65924,8e-05,22.55292]
[1744086077367,70.16,80095.9508,0.6,-0.65878,9e-05,22.56599]
[1744086082403,70.17,80096.1253,0.6,-0.65876,9e-05,22.56663]
[1744086087438,70.17,80095.4811,0.6,-0.6588,9e-05,22.5653]
[1744086090459,70.17,80091.6658,0.6,-0.65912,8e-05,22.55621]
[1744086095482,70.18,80095.5411,0.6,-0.65881,9e-05,22.56152]
[1744086098485,70.18,80104.6924,0.6,-0.65803,9e-05,22.58375]
[1744086099486,70.18,80111.9673,0.6,-0.65741,9e-05,22.60128]
[1744086101488,70.18,80116.1317,0.6,-0.65705,9e-05,22.61131]
[1744086102489,70.18,80119.6255,0.6,-0.65675,9e-05,22.61969]
[1744086106273,70.18,80118.8206,0.6,-0.65682,9e-05,22.61788]
[1744086107167,70.18,80118.8206,0.6,-0.65682,9e-05,22.61793]
[1744086107494,70.18,80119.5202,0.6,-0.65675,9e-05,22.61967]
[1744086107552,70.18,80119.5202,0.6,-0.65675,9e-05,22.61967]
[1744086108133,70.18,80119.5202,0.6,-0.65675,9e-05,22.61967]
[1744086108174,70.19,80119.5202,0.6,-0.65675,9e-05,22.61981]
[1744086109496,70.19,80142.495,0.6,-0.65478,9e-05,22.67474]
[1744086110497,70.19,80152.3685,0.6,-0.65394,9e-05,22.69821]
[1744086111498,70.19,80156.0938,0.6,-0.65362,9e-05,22.70708]
[1744086116503,70.2,80155.5517,0.6,-0.65365,9e-05,22.70618]
[1744086117504,70.2,80152.1497,0.6,-0.65393,9e-05,22.69824]
[1744086117617,70.2,80152.1497,0.6,-0.65393,9e-05,22.69824]
[1744086118505,70.2,80144.3551,0.6,-0.6546,9e-05,22.67981]
[1744086118630,70.2,80144.3551,0.6,-0.6546,9e-05,22.67981]
[1744086119506,70.2,80138.4932,0.6,-0.6551,9e-05,22.66594]
[1744086124511,70.21,80138.5721,0.6,-0.65508,9e-05,22.66647]
[1744086126802,70.21,80138.4464,0.6,-0.65508,9e-05,22.66637]
[1744086127514,70.21,80138.292,0.6,-0.65509,9e-05,22.66613]
[1744086127748,70.21,80138.292,0.6,-0.65509,9e-05,22.66613]
[1744086128204,70.21,80138.292,0.6,-0.65509,9e-05,22.66613]
[1744086129516,70.22,80146.8798,0.6,-0.65434,9e-05,22.68674]
[1744086131518,70.22,80150.3652,0.6,-0.65404,9e-05,22.6952]
[1744086132519,70.22,80153.6288,0.6,-0.65376,9e-05,22.70301]
[1744086134521,70.22,80157.5505,0.6,-0.65341,9e-05,22.71244]
[1744086135522,70.23,80161.878,0.6,-0.65304,9e-05,22.72271]
[1744086137524,70.23,80165.1777,0.6,-0.65275,9e-05,22.73061]
[1744086140527,70.23,80171.6035,0.6,-0.6522,9e-05,22.74588]
[1744086142529,70.23,80166.9364,0.6,-0.65259,9e-05,22.73507]
[1744086144531,70.24,80161.3183,0.6,-0.65306,9e-05,22.72202]
[1744086144953,70.24,80161.3183,10.6,-0.65306,9e-05,22.72202]
[1744086146533,70.24,80155.7187,10.6,-0.65353,9e-05,22.709]
[1744086150537,70.25,80160.8847,10.6,-0.65308,9e-05,22.72151]
[1744086154909,70.25,80164.017,10.6,-0.65282,9e-05,22.72494]
[1744086159944,70.26,80162.2121,10.6,-0.65296,9e-05,22.72108]
[1744086163972,70.26,80158.1189,10.6,-0.6533,9e-05,22.71177]
[1744086166993,70.27,80166.0572,10.6,-0.65261,9e-05,22.73063]
[1744086168000,70.27,80170.0131,10.6,-0.65227,9e-05,22.73996]
[1744086170014,70.27,80173.5541,10.6,-0.65196,9e-05,22.74835]
[1744086172898,70.27,80173.9105,10.6,-0.65193,9e-05,22.74928]
[1744086175050,70.27,80180.6626,10.6,-0.65135,9e-05,22.76516]
[1744086178071,70.28,80185.992,10.6,-0.65089,9e-05,22.77765]
[1744086183106,70.28,80186.1028,10.6,-0.65087,9e-05,22.77809]
[1744086185120,70.28,80190.7524,10.6,-0.65047,9e-05,22.78903]
[1744086187135,70.28,80197.3949,10.6,-0.64989,9e-05,22.80454]
[1744086191163,70.29,80193.3526,10.6,-0.65023,9e-05,22.79544]
[1744086196199,70.29,80193.2376,10.6,-0.65022,9e-05,22.7955]
[1744086198212,70.3,80186.0966,10.6,-0.65083,9e-05,22.77903]
[1744086199219,70.3,80178.4246,10.6,-0.65148,9e-05,22.76122]
[1744086200226,70.3,80172.406,10.6,-0.652,9e-05,22.74722]
[1744086201233,70.3,80169.0707,10.6,-0.65228,9e-05,22.73948]
[1744086206269,70.3,80170.8295,10.6,-0.65212,9e-05,22.74386]
[1744086211304,70.31,80168.653,10.6,-0.65232,9e-05,22.73473]
[1744086216339,70.31,80167.3567,10.6,-0.65242,9e-05,22.73199]
[1744086221374,70.32,80167.4695,10.6,-0.6524,9e-05,22.73255]
[1744086226409,70.33,80166.8997,10.6,-0.65243,9e-05,22.73152]
[1744086227417,70.33,80162.7514,10.6,-0.65278,9e-05,22.72186]
[1744086231445,70.33,80159.3975,10.6,-0.65306,9e-05,22.71428]
[1744086234466,70.34,80155.8842,10.6,-0.65335,9e-05,22.70626]
[1744086239501,70.34,80160.2536,10.6,-0.65296,9e-05,22.71691]
[1744086243529,70.35,80155.0812,10.6,-0.65339,9e-05,22.70506]
[1744086246552,70.35,80144.1093,10.6,-0.65432,9e-05,22.67921]
[1744086247559,70.35,80134.7929,10.6,-0.65511,9e-05,22.65719]
[1744086248568,70.35,80123.4379,10.6,-0.65608,9e-05,22.63023]
[1744086253601,70.35,80122.694,10.6,-0.65614,9e-05,22.62835]
[1744086255266,70.35,80121.7252,10.6,-0.65623,9e-05,22.62602]
[1744086255352,70.35,80121.7252,10.6,-0.65623,9e-05,22.62602]
[1744086255615,70.35,80121.7252,10.6,-0.65623,9e-05,22.62601]
[1744086255958,70.35,80121.7252,10.6,-0.65623,9e-05,22.62601]
[1744086256698,70.35,80121.7252,10.6,-0.65623,9e-05,22.62601]
[1744086256622,70.35,80121.7252,10.6,-0.65623,9e-05,22.62601]
[1744086257629,70.35,80121.7252,10.6,-0.65623,9e-05,22.62606]
[1744086259643,70.35,80147.5669,10.6,-0.65402,9e-05,22.68746]
[1744086260650,70.35,80151.9571,10.6,-0.65365,9e-05,22.6979]
[1744086265657,70.36,80150.4382,10.6,-0.65376,9e-05,22.69474]
[1744086265874,70.36,80150.4382,10.6,-0.65376,9e-05,22.69474]
[1744086271663,70.37,80151.4488,10.6,-0.65368,9e-05,22.69333]
[1744086276669,70.38,80151.1032,10.6,-0.65369,9e-05,22.69295]
[1744086278672,70.38,80157.9851,10.6,-0.65309,9e-05,22.70929]
[1744086279673,70.38,80153.5711,10.6,-0.65347,9e-05,22.699]
[1744086284678,70.39,80154.3055,10.6,-0.65339,9e-05,22.70114]
[1744086289683,70.39,80153.3743,10.6,-0.65345,9e-05,22.69934]
[1744086294688,70.4,80153.6609,10.6,-0.65341,9e-05,22.70041]
[1744086298920,70.41,80152.5478,10.6,-0.65349,9e-05,22.69811]
[1744086304698,70.41,80152.2779,10.6,-0.6535,9e-05,22.69796]
[1744086309703,70.42,80152.7429,10.6,-0.65344,9e-05,22.69945]
[1744086314708,70.43,80149.6844,10.6,-0.65368,9e-05,22.69266]
[1744086320075,70.44,80150.1696,10.6,-0.65362,9e-05,22.69429]
[1744086325658,70.44,80150.4338,10.6,-0.65359,9e-05,22.69524]
[1744086331152,70.45,80150.8711,10.6,-0.65355,9e-05,22.69251]
[1744086336730,70.46,80152.1982,10.6,-0.65342,9e-05,22.69601]
[1744086340215,70.46,80159.376,10.6,-0.6528,9e-05,22.71312]
[1744086341222,70.47,80163.2559,10.6,-0.65247,9e-05,22.72226]
[1744086342737,70.47,80159.8911,10.6,-0.65275,9e-05,22.71445]
[1744086345250,70.47,80171.2958,10.6,-0.65177,9e-05,22.74132]
[1744086347264,70.47,80186.4085,10.6,-0.65048,9e-05,22.77655]
[1744086349167,70.47,80186.6509,10.6,-0.65045,9e-05,22.77717]
[1744086349349,70.47,80186.6509,10.6,-0.65045,9e-05,22.77717]
[1744086349377,70.47,80186.6509,10.6,-0.65045,9e-05,22.77717]
[1744086351292,70.48,80182.3203,10.6,-0.65082,9e-05,22.76724]
[1744086352300,70.48,80175.1264,10.6,-0.65143,9e-05,22.75058]
[1744086355320,70.48,80165.7711,10.6,-0.65222,9e-05,22.72891]
[1744086360355,70.48,80165.3902,10.6,-0.65224,9e-05,22.72825]
[1744086364383,70.49,80162.0669,10.6,-0.65252,9e-05,22.72069]
[1744086369418,70.49,80165.4213,10.6,-0.65222,9e-05,22.72877]
[1744086370050,70.49,80165.4213,10.6,-0.65222,9e-05,22.72877]
[1744086375460,70.5,80161.5581,10.6,-0.65254,9e-05,22.72003]
[1744086380495,70.5,80164.48,10.6,-0.65228,9e-05,22.7271]
[1744086382509,70.5,80171.2527,10.6,-0.6517,9e-05,22.74303]
[1744086383211,70.5,80171.2527,10.6,-0.6517,9e-05,22.74303]
[1744086384523,70.5,80175.12,10.6,-0.65136,9e-05,22.75216]
[1744086385530,70.51,80178.5787,10.6,-0.65107,9e-05,22.76021]
[1744086387544,70.51,80184.1009,10.6,-0.65059,9e-05,22.77308]
[1744086388402,70.51,80184.1009,10.6,-0.65059,9e-05,22.77308]
[1744086390565,70.51,80193.8389,10.6,-0.64976,9e-05,22.79572]
[1744086392579,70.51,80197.2583,10.6,-0.64949,9e-05,22.79936]
[1744086394976,70.51,80199.3984,10.6,-0.6493,9e-05,22.80436]
[1744086395600,70.51,80199.3984,10.6,-0.6493,9e-05,22.80436]
[1744086396182,70.51,80199.3984,10.6,-0.6493,9e-05,22.80436]
[1744086396607,70.51,80199.3984,10.6,-0.6493,9e-05,22.80446]
[1744086398621,70.52,80222.6209,10.6,-0.64731,9e-05,22.85769]
[1744086401580,70.52,80225.4278,10.6,-0.64706,9e-05,22.86417]
[1744086402917,70.52,80222.2429,10.6,-0.64733,9e-05,22.85702]
[1744086403656,70.52,80222.2429,10.6,-0.64733,9e-05,22.85702]
[1744086408691,70.52,80221.3592,10.6,-0.64741,9e-05,22.85502]
[1744086411712,70.52,80225.9268,10.6,-0.64701,9e-05,22.86562]
[1744086416747,70.53,80224.7241,10.6,-0.64709,9e-05,22.86323]
[1744086421782,70.54,80224.5162,10.6,-0.6471,9e-05,22.86311]
[1744086425810,70.54,80228.7981,10.6,-0.64672,9e-05,22.87309]
[1744086429834,70.55,80232.7629,10.6,-0.64637,9e-05,22.88231]
[1744086430835,70.55,80238.4653,10.6,-0.64588,9e-05,22.89525]
[1744086431836,70.55,80241.9317,10.6,-0.64558,9e-05,22.90315]
[1744086435101,70.55,80242.5653,10.6,-0.64552,9e-05,22.90478]
[1744086435840,70.55,80245.7127,10.6,-0.64524,9e-05,22.91194]
[1744086436841,70.55,80253.9697,10.6,-0.64453,9e-05,22.93053]
[1744086438843,70.56,80257.6352,10.6,-0.64422,9e-05,22.93883]
[1744086442847,70.56,80254.3546,10.6,-0.64449,9e-05,22.93166]
[1744086446851,70.56,80250.7461,10.6,-0.64479,9e-05,22.92376]
[1744086450855,70.57,80243.5314,10.6,-0.6454,9e-05,22.90776]
[1744086451856,70.57,80238.3148,10.6,-0.64587,9e-05,22.89178]
[1744086452857,70.57,80234.5346,10.6,-0.64619,9e-05,22.88332]
[1744086456861,70.58,80230.0302,10.6,-0.64656,9e-05,22.87347]
[1744086457862,70.58,80226.1185,10.6,-0.64689,9e-05,22.8647]
[1744086462867,70.59,80224.6893,10.6,-0.64699,9e-05,22.86196]
[1744086466872,70.6,80228.1527,10.6,-0.64668,9e-05,22.87021]
[1744086467873,70.6,80224.6522,10.6,-0.64697,9e-05,22.86237]
[1744086470876,70.6,80228.2284,10.6,-0.64665,9e-05,22.87077]
[1744086475881,70.61,80232.4814,10.6,-0.64627,9e-05,22.8808]
[1744086476882,70.61,80242.9583,10.6,-0.64538,9e-05,22.90439]
[1744086477883,70.61,80253.5173,10.6,-0.64447,9e-05,22.92807]
[1744086482888,70.61,80254.99,10.6,-0.64435,9e-05,22.93125]
[1744086484890,70.61,80250.8712,10.6,-0.64471,9e-05,22.92198]
[1744086490266,70.6,80254.7509,10.6,-0.64438,9e-05,22.93056]
[1744086494294,70.6,80250.7189,10.6,-0.64473,9e-05,22.92144]
[1744086499329,70.6,80250.7295,10.6,-0.64473,9e-05,22.92138]
[1744086504364,70.6,80251.5287,10.6,-0.64467,9e-05,22.92309]
[1744086509399,70.6,80251.1894,10.6,-0.6447,9e-05,22.92224]
[1744086514434,70.6,80252.0331,10.6,-0.64466,9e-05,22.91976]
[1744086519469,70.59,80251.1431,10.6,-0.64474,9e-05,22.91769]
[1744086524504,70.59,80247.6917,10.6,-0.64503,9e-05,22.90988]
[1744086529539,70.59,80245.4372,10.6,-0.64523,9e-05,22.90478]
[1744086534574,70.59,80245.2723,10.6,-0.64525,9e-05,22.90438]
[1744086539614,70.59,80246.6187,10.6,-0.64513,9e-05,22.90737]
[1744086542637,70.59,80252.2347,10.6,-0.64465,9e-05,22.91994]
[1744086544957,70.59,80262.9221,10.6,-0.64373,9e-05,22.94391]
[1744086546666,70.59,80266.6922,10.6,-0.6434,9e-05,22.95241]
[1744086549686,70.6,80271.0532,10.6,-0.64303,9e-05,22.96219]
[1744086554721,70.6,80270.5503,10.6,-0.64306,9e-05,22.9612]
[1744086557742,70.6,80274.5719,10.6,-0.64272,9e-05,22.97017]
[1744086558750,70.6,80269.3265,10.6,-0.64317,9e-05,22.95853]
[1744086563784,70.6,80267.7495,10.6,-0.6433,9e-05,22.95513]
[1744086568819,70.6,80267.6226,10.6,-0.6433,9e-05,22.95495]
[1744086573855,70.61,80267.3371,10.6,-0.64335,9e-05,22.95013]
[1744086578890,70.61,80266.7945,10.6,-0.64339,9e-05,22.94904]
[1744086582918,70.61,80263.0574,10.6,-0.64371,9e-05,22.94082]
[1744086586946,70.61,80258.7748,10.6,-0.64407,9e-05,22.9314]
[1744086590974,70.62,80255.4078,10.6,-0.64435,9e-05,22.92403]
[1744086595002,70.62,80251.8387,10.6,-0.64465,9e-05,22.91623]
[1744086600014,70.62,80249.7992,10.6,-0.64481,9e-05,22.91191]
[1744086605019,70.63,80251.3012,10.6,-0.64467,9e-05,22.91553]
[1744086610024,70.63,80252.5004,10.6,-0.64456,9e-05,22.91844]
[1744086612026,70.64,80256.9717,10.6,-0.64417,9e-05,22.92853]
[1744086615029,70.64,80253.3883,10.6,-0.64447,9e-05,22.92064]
[1744086619033,70.64,80249.9172,10.6,-0.64476,9e-05,22.91305]
[1744086621035,70.64,80246.5472,10.6,-0.64505,9e-05,22.90559]
[1744086626040,70.65,80246.5367,10.6,-0.64503,9e-05,22.90585]
[1744086631045,70.65,80248.7508,10.6,-0.64486,9e-05,22.90678]
[1744086636050,70.66,80247.9806,10.6,-0.64491,9e-05,22.90531]
[1744086641055,70.66,80246.5262,10.6,-0.64503,9e-05,22.90232]
[1744086646060,70.67,80249.964,10.6,-0.64472,9e-05,22.91029]
[1744086651065,70.67,80248.5564,10.6,-0.64483,9e-05,22.90739]
[1744086654427,70.68,80254.2855,10.6,-0.64433,9e-05,22.92039]
[1744086659462,70.68,80255.5131,10.6,-0.64422,9e-05,22.92332]
[1744086664497,70.69,80252.2993,10.6,-0.64449,9e-05,22.91634]
[1744086669532,70.69,80249.9659,10.6,-0.64468,9e-05,22.91133]
[1744086674567,70.69,80246.4582,10.6,-0.64496,9e-05,22.90372]
[1744086679602,70.7,80248.1033,10.6,-0.64481,9e-05,22.90765]
[1744086681100,70.7,80248.1033,10.6,-0.64481,9e-05,22.90765]
[1744086681786,70.7,80248.1033,10.6,-0.64481,9e-05,22.90765]
[1744086681787,70.7,80248.1033,10.6,-0.64481,9e-05,22.90765]
[1744086682096,70.7,80227.039,10.6,-0.64661,9e-05,22.86026]
[1744086682966,70.7,80227.039,10.6,-0.64662,9e-05,22.86021]
[1744086683630,70.7,80206.9283,10.6,-0.64833,9e-05,22.81449]
[1744086684960,70.7,80206.9283,10.6,-0.64833,9e-05,22.81449]
[1744086686105,70.7,80185.4788,10.6,-0.65016,9e-05,22.76526]
[1744086691686,70.7,80183.3726,10.6,-0.65037,9e-05,22.75611]
[1744086693701,70.7,80179.5892,10.6,-0.65069,9e-05,22.74738]
[1744086694133,70.7,80179.5892,10.6,-0.65069,9e-05,22.74738]
[1744086694156,70.7,80179.5892,10.6,-0.65069,9e-05,22.74738]
[1744086694978,70.7,80179.5892,10.6,-0.65069,9e-05,22.74738]
[1744086695070,70.7,80179.5892,10.6,-0.65069,9e-05,22.74739]
[1744086696571,70.7,80179.5892,10.6,-0.65069,9e-05,22.74737]
[1744086697728,70.7,80158.9834,10.6,-0.65245,9e-05,22.69946]
[1744086698735,70.7,80152.4059,10.6,-0.65301,9e-05,22.68405]
[1744086703770,70.7,80149.7191,10.6,-0.65323,8e-05,22.67806]
[1744086706791,70.7,80157.6963,10.6,-0.65254,9e-05,22.69684]
[1744086711826,70.71,80161.2225,10.6,-0.65223,9e-05,22.70526]
[1744086716861,70.71,80159.8891,10.6,-0.65234,9e-05,22.70235]
[1744086721896,70.71,80159.8602,10.6,-0.65233,9e-05,22.70248]
[1744086726931,70.72,80156.7986,10.6,-0.65258,9e-05,22.69557]
[1744086730959,70.72,80162.4539,10.6,-0.6521,9e-05,22.70889]
[1744086735996,70.73,80159.1418,10.6,-0.65237,9e-05,22.70138]
[1744086737003,70.72,80153.0598,10.6,-0.65289,8e-05,22.68718]
[1744086738966,70.72,80153.0598,10.6,-0.65289,8e-05,22.68718]
[1744086739017,70.72,80153.0598,10.6,-0.65289,8e-05,22.68719]
[1744086740024,70.72,80126.4418,10.6,-0.65515,8e-05,22.62461]
[1744086743045,70.73,80131.7644,10.6,-0.65469,8e-05,22.63745]
[1744086745059,70.73,80138.9462,10.6,-0.65407,8e-05,22.65451]
[1744086750094,70.74,80135.7623,10.6,-0.65432,8e-05,22.64744]
[1744086754122,70.75,80125.4702,10.6,-0.65521,8e-05,22.61926]
[1744086755129,70.75,80120.4515,10.6,-0.65563,8e-05,22.60744]
[1744086758150,70.75,80126.6782,10.6,-0.65509,8e-05,22.6224]
[1744086761007,70.75,80129.1372,10.6,-0.65488,8e-05,22.6284]
[1744086766202,70.76,80131.2996,10.6,-0.65467,8e-05,22.63408]
[1744086771207,70.77,80133.985,10.6,-0.65442,8e-05,22.64083]
[1744086774210,70.78,80129.1908,10.6,-0.65482,8e-05,22.62982]
[1744086779215,70.79,80128.5188,10.6,-0.65486,8e-05,22.62872]
[1744086780216,70.79,80125.3837,10.6,-0.65512,8e-05,22.62142]
[1744086781217,70.79,80120.5241,10.6,-0.65553,8e-05,22.61006]
[1744086786222,70.8,80127.4898,10.6,-0.65491,8e-05,22.62705]
[1744086787223,70.8,80131.2407,10.6,-0.65459,8e-05,22.63597]
[1744086791227,70.81,80138.0351,10.6,-0.654,8e-05,22.65226]
[1744086792228,70.81,80145.3342,10.6,-0.65338,8e-05,22.66942]
[1744086794230,70.81,80148.5078,10.6,-0.65311,8e-05,22.67695]
[1744086797233,70.81,80144.464,10.6,-0.65344,8e-05,22.66766]
[1744086799235,70.81,80140.1157,10.6,-0.65381,8e-05,22.65761]
[1744086804240,70.82,80141.5064,10.6,-0.65368,8e-05,22.66119]
[1744086809245,70.83,80138.2362,10.6,-0.65394,8e-05,22.65387]
[1744086812248,70.83,80142.3201,10.6,-0.65361,8e-05,22.65932]
[1744086813249,70.83,80145.4987,10.6,-0.65334,8e-05,22.66681]
[1744086818254,70.83,80145.3822,10.6,-0.65334,8e-05,22.66682]
[1744086821257,70.84,80141.7393,10.6,-0.65364,8e-05,22.65848]
[1744086823259,70.84,80133.9915,10.6,-0.65429,8e-05,22.64047]
[1744086824260,70.84,80129.4324,10.6,-0.65467,8e-05,22.62984]
[1744086829265,70.85,80128.3958,10.6,-0.65474,8e-05,22.62784]
[1744086833021,70.85,80128.9179,10.6,-0.65469,8e-05,22.62933]
[1744086834281,70.86,80139.2137,10.6,-0.65381,8e-05,22.65365]
[1744086835285,70.86,80150.1401,10.6,-0.65288,8e-05,22.67923]
[1744086840734,70.86,80151.6453,10.6,-0.65274,8e-05,22.68299]
[1744086845769,70.87,80152.4938,10.6,-0.65266,8e-05,22.68516]
[1744086850804,70.87,80152.7426,10.6,-0.65263,8e-05,22.68594]
[1744086854833,70.87,80148.4129,10.6,-0.65299,8e-05,22.67601]
[1744086856846,70.87,80152.9601,10.6,-0.6526,8e-05,22.68669]
[1744086861881,70.88,80149.9389,10.6,-0.65285,8e-05,22.67986]
[1744086864918,70.88,80152.6333,10.6,-0.65262,8e-05,22.68621]
[1744086864979,70.88,80152.6333,10.6,-0.65262,8e-05,22.68621]
[1744086865314,70.88,80152.5924,10.6,-0.65262,8e-05,22.68615]
[1744086867014,70.88,80152.5924,10.6,-0.65262,8e-05,22.68618]
[1744086867927,70.88,80165.8645,10.6,-0.65149,8e-05,22.71701]
[1744086872962,70.88,80165.0475,10.6,-0.65159,8e-05,22.71087]
[1744086873969,70.88,80159.2161,10.6,-0.65208,8e-05,22.69738]
[1744086874976,70.88,80154.9665,10.6,-0.65244,8e-05,22.68754]
[1744086876640,70.88,80154.0024,10.6,-0.65252,8e-05,22.68533]
[1744086876990,70.88,80154.0024,10.6,-0.65252,8e-05,22.68537]
[1744086881019,70.89,80161.6194,10.6,-0.65187,8e-05,22.70316]
[1744086885047,70.89,80155.4256,10.6,-0.65239,8e-05,22.6889]
[1744086887061,70.89,80148.7596,10.6,-0.65295,8e-05,22.67348]
[1744086888068,70.89,80145.0014,10.6,-0.65327,8e-05,22.66476]
[1744086891090,70.89,80152.738,10.6,-0.6526,8e-05,22.68291]
[1744086895117,70.89,80156.011,10.6,-0.65232,8e-05,22.69065]
[1744086897131,70.9,80160.3832,10.6,-0.65195,8e-05,22.70084]
[1744086901159,70.9,80166.1352,10.6,-0.65146,8e-05,22.71421]
[1744086902167,70.9,80174.1511,10.6,-0.65078,8e-05,22.73273]
[1744086903173,70.9,80170.9097,10.6,-0.65105,8e-05,22.72526]
[1744086905187,70.9,80166.5505,10.6,-0.65142,8e-05,22.7152]
[1744086910222,70.9,80166.563,10.6,-0.65142,8e-05,22.71528]
[1744086915258,70.9,80166.5287,10.6,-0.65142,8e-05,22.71526]
[1744086916265,70.9,80163.195,10.6,-0.6517,8e-05,22.70756]
[1744086917272,70.9,80157.6027,10.6,-0.65218,8e-05,22.69463]
[1744086918279,70.9,80150.7891,10.6,-0.65275,8e-05,22.67883]
[1744086919286,70.9,80147.3849,10.6,-0.65304,8e-05,22.67095]
[1744086920520,70.9,80146.6663,10.6,-0.6531,8e-05,22.66932]
[1744086926335,70.91,80144.1687,10.6,-0.6533,8e-05,22.66379]
[1744086929356,70.91,80147.4631,10.6,-0.65301,8e-05,22.67161]
[1744086931370,70.91,80159.2274,10.6,-0.65204,8e-05,22.69468]
[1744086932377,70.91,80166.471,10.6,-0.65142,8e-05,22.71147]
[1744086937387,70.91,80166.9565,10.6,-0.65138,8e-05,22.71262]
[1744086938388,70.91,80159.7488,10.6,-0.65199,8e-05,22.69594]
[1744086939389,70.91,80155.6688,10.6,-0.65234,8e-05,22.6865]
[1744086944394,70.92,80155.809,10.6,-0.65232,8e-05,22.68699]
[1744086945395,70.92,80161.6644,10.6,-0.65182,8e-05,22.7006]
[1744086946396,70.92,80165.5734,10.6,-0.65149,8e-05,22.70966]
[1744086947397,70.92,80161.6829,10.6,-0.65182,8e-05,22.70067]
[1744086949399,70.92,80158.4101,10.6,-0.65209,8e-05,22.69313]
[1744086954404,70.92,80159.7553,10.6,-0.65198,8e-05,22.69636]
[1744086959409,70.92,80158.6174,10.6,-0.65207,8e-05,22.69383]
[1744086964414,70.92,80151.9267,10.6,-0.65263,8e-05,22.67842]
[1744086966416,70.92,80147.0912,10.6,-0.65304,8e-05,22.66725]
[1744086971421,70.93,80146.1978,10.6,-0.6531,8e-05,22.66539]
[1744086971612,70.93,80146.1978,10.6,-0.6531,8e-05,22.66539]
[1744086973756,70.93,80147.4032,10.6,-0.653,8e-05,22.66829]
[1744086974424,70.93,80155.6118,10.6,-0.6523,8e-05,22.68742]
[1744086975425,70.93,80164.2048,10.6,-0.65157,8e-05,22.70735]
[1744086976426,70.93,80168.1574,10.6,-0.65123,8e-05,22.7165]
[1744086978429,70.93,80161.8883,10.6,-0.65176,8e-05,22.70201]
[1744086979429,70.93,80165.0937,10.6,-0.65149,8e-05,22.70944]
[1744086983037,70.93,80165.7789,10.6,-0.65143,8e-05,22.71105]
[1744086984484,70.93,80165.7789,10.6,-0.65143,8e-05,22.71106]
[1744086984434,70.93,80171.5578,10.6,-0.65094,8e-05,22.72441]
[1744086985435,70.93,80178.3804,10.6,-0.65036,8e-05,22.74016]
[1744086985484,70.93,80178.3804,10.6,-0.65036,8e-05,22.74016]
[1744086986436,70.93,80178.3804,10.6,-0.65036,8e-05,22.74016]
[1744086986436,70.93,80189.5289,10.6,-0.64941,9e-05,22.76575]
[1744086986867,70.93,80189.5289,10.6,-0.64941,9e-05,22.76575]
[1744086986971,70.93,80189.5289,10.6,-0.64941,9e-05,22.76575]
[1744086988438,70.93,80216.8859,10.6,-0.64708,9e-05,22.82797]
[1744086989439,70.93,80223.5252,10.6,-0.64652,9e-05,22.84298]
[1744086990440,70.93,80229.9215,10.6,-0.64597,9e-05,22.85738]
[1744086991073,70.93,80229.9215,10.6,-0.64597,9e-05,22.85738]
[1744086992293,70.93,80229.9215,10.6,-0.646,9e-05,22.85305]
[1744086993443,70.93,80241.4975,10.6,-0.64501,9e-05,22.87891]
[1744086995445,70.93,80250.501,10.6,-0.64424,9e-05,22.89908]
[1744086996446,70.93,80254.1764,10.6,-0.64393,9e-05,22.90728]
[1744087001451,70.93,80255.0201,10.6,-0.64385,9e-05,22.90926]
[1744087006902,70.94,80256.198,10.6,-0.64375,9e-05,22.91198]
[1744087010930,70.94,80248.3347,10.6,-0.64441,9e-05,22.89459]
[1744087011937,70.94,80243.3124,10.6,-0.64484,9e-05,22.88342]
[1744087013951,70.94,80236.9282,10.6,-0.64538,9e-05,22.86924]
[1744087017980,70.95,80241.3467,10.6,-0.645,9e-05,22.87932]
[1744087020471,70.95,80245.5425,10.6,-0.64463,9e-05,22.88876]
[1744087024883,70.95,80245.6223,10.6,-0.64462,9e-05,22.88908]
[1744087025029,70.95,80245.6223,10.6,-0.64462,9e-05,22.88911]
[1744087030064,70.95,80247.0389,10.6,-0.64449,9e-05,22.89243]
[1744087034559,70.96,80248.4123,10.6,-0.64437,9e-05,22.89561]
[1744087035101,70.96,80248.4123,10.6,-0.64437,9e-05,22.89564]
[1744087037115,70.96,80252.4653,10.6,-0.64402,9e-05,22.90469]
[1744087038123,70.96,80258.7297,10.6,-0.64348,9e-05,22.91861]
[1744087039033,70.96,80258.7297,10.6,-0.64348,9e-05,22.91861]
[1744087039130,70.96,80258.7297,10.6,-0.64348,9e-05,22.9186]
[1744087040137,70.96,80268.4353,10.6,-0.64266,9e-05,22.94008]
[1744087045174,70.95,80275.6144,10.6,-0.64204,9e-05,22.95583]
[1744087046181,70.95,80283.7452,10.6,-0.64135,9e-05,22.97364]
[1744087047541,70.95,80283.7452,10.6,-0.64135,9e-05,22.97364]
[1744087047188,70.95,80289.8196,10.6,-0.64083,9e-05,22.9869]
[1744087047887,70.95,80289.8196,10.6,-0.64083,9e-05,22.9869]
[1744087048501,70.95,80293.6795,10.6,-0.6405,9e-05,22.99532]
[1744087048798,70.95,80293.6795,10.6,-0.6405,9e-05,22.99532]
[1744087050209,70.95,80304.4902,10.6,-0.63958,9e-05,23.01878]
[1744087052223,70.95,80316.4455,10.6,-0.63858,9e-05,23.04032]
[1744087054237,70.95,80312.9251,10.6,-0.63888,9e-05,23.03267]
[1744087056256,70.95,80309.421,10.6,-0.63918,9e-05,23.02514]
[1744087061287,70.95,80311.5739,10.6,-0.63899,9e-05,23.03]
[1744087064310,70.95,80315.5164,10.6,-0.63865,9e-05,23.03853]
[1744087065518,70.95,80311.9277,10.6,-0.63896,9e-05,23.0308]
[1744087071359,70.96,80311.9409,10.6,-0.63895,9e-05,23.03087]
[1744087075388,70.96,80307.4889,10.6,-0.63933,9e-05,23.02133]
[1744087080423,70.96,80307.6952,10.6,-0.63931,9e-05,23.02184]
[1744087085458,70.96,80311.4613,10.6,-0.63898,9e-05,23.03019]
[1744087090493,70.97,80311.8692,10.6,-0.63893,9e-05,23.03145]
[1744087095085,70.98,80313.9331,10.6,-0.63874,9e-05,23.03621]
[1744087095528,70.98,80313.9331,10.6,-0.63873,9e-05,23.03627]
[1744087097542,70.98,80318.1111,10.6,-0.63837,9e-05,23.04542]
[1744087102557,70.99,80320.7926,10.6,-0.63812,9e-05,23.05152]
[1744087107562,70.99,80320.3596,10.6,-0.63815,9e-05,23.05089]
[1744087111245,71.0,80323.1453,10.6,-0.6379,9e-05,23.05705]
[1744087111285,71.0,80323.1453,10.6,-0.63792,9e-05,23.05283]
[1744087112579,71.0,80331.3261,10.6,-0.63722,9e-05,23.07042]
[1744087113580,71.0,80327.8502,10.6,-0.63752,9e-05,23.06295]
[1744087117243,71.0,80328.2628,10.6,-0.63748,9e-05,23.06398]
[1744087117344,71.0,80328.2628,10.6,-0.63747,9e-05,23.06403]
[1744087119586,71.01,80323.921,10.6,-0.63784,9e-05,23.0548]
[1744087122589,71.01,80320.2992,10.6,-0.63814,9e-05,23.04718]
[1744087125549,71.01,80319.5542,10.6,-0.6382,9e-05,23.04568]
[1744087125592,71.01,80317.7987,10.6,-0.63835,9e-05,23.0419]
[1744087126593,71.01,80312.8548,10.6,-0.63878,9e-05,23.03123]
[1744087128595,71.01,80318.7909,10.6,-0.63827,9e-05,23.04403]
[1744087133600,71.02,80320.6562,10.6,-0.6381,9e-05,23.04827]
[1744087138606,71.02,80319.4578,10.6,-0.63819,9e-05,23.04598]
[1744087143610,71.03,80323.3873,10.6,-0.63784,9e-05,23.05471]
[1744087148615,71.03,80322.5536,10.6,-0.6379,9e-05,23.05318]
[1744087151618,71.04,80319.084,10.6,-0.63819,9e-05,23.04589]
[1744087155622,71.04,80315.0725,10.6,-0.63852,9e-05,23.0375]
[1744087160627,71.05,80315.5401,10.6,-0.63847,9e-05,23.03882]
[1744087165632,71.06,80318.0313,10.6,-0.63824,9e-05,23.0445]
[1744087167634,71.06,80321.7334,10.6,-0.63792,9e-05,23.05256]
[1744087172639,71.06,80318.9341,10.6,-0.63817,9e-05,23.04254]
[1744087178112,71.07,80318.3673,10.6,-0.6382,9e-05,23.04167]
[1744087183146,71.08,80319.5798,10.6,-0.63808,9e-05,23.04455]
[1744087188181,71.08,80317.6768,10.6,-0.63823,9e-05,23.04074]
[1744087190195,71.09,80324.9605,10.6,-0.63761,9e-05,23.05647]
[1744087191202,71.09,80331.8282,10.6,-0.63701,9e-05,23.0712]
[1744087196237,71.08,80332.7363,10.6,-0.63694,9e-05,23.07298]
[1744087200672,71.08,80340.4473,10.6,-0.63629,9e-05,23.08927]
[1744087206307,71.07,80344.3274,10.6,-0.63597,9e-05,23.09729]
[1744087207542,71.07,80344.3274,10.6,-0.63597,9e-05,23.09729]
[1744087207572,71.07,80344.3274,10.6,-0.63597,9e-05,23.09724]
[1744087208321,71.07,80348.2895,10.6,-0.63563,9e-05,23.1056]
[1744087210607,71.07,80348.8399,10.6,-0.63559,9e-05,23.10671]
[1744087210693,71.07,80348.5902,10.6,-0.63561,9e-05,23.10613]
[1744087213356,71.07,80342.8063,10.6,-0.63611,9e-05,23.09372]
[1744087214363,71.07,80337.2269,10.6,-0.63659,9e-05,23.0818]
[1744087215153,71.07,80337.2269,10.6,-0.63659,9e-05,23.0818]
[1744087215370,71.07,80337.2269,10.6,-0.6366,9e-05,23.08177]
[1744087219398,71.06,80329.7982,10.6,-0.63724,9e-05,23.06578]
[1744087220405,71.06,80325.9206,10.6,-0.63757,9e-05,23.05746]
[1744087221412,71.06,80322.3066,10.6,-0.63788,9e-05,23.04969]
[1744087226447,71.07,80317.0786,10.6,-0.63832,9e-05,23.03859]
[1744087231482,71.07,80318.8676,10.6,-0.63818,9e-05,23.03846]
[1744087236380,71.08,80315.7725,10.6,-0.63844,9e-05,23.03204]
[1744087236517,71.08,80315.7725,10.6,-0.63843,9e-05,23.0321]
[1744087237370,71.08,80315.7725,10.6,-0.63843,9e-05,23.0321]
[1744087237524,71.08,80315.7725,10.6,-0.63843,9e-05,23.03214]
[1744087238531,71.08,80324.3513,10.6,-0.63769,9e-05,23.05063]
[1744087239540,71.08,80327.807,10.6,-0.6374,9e-05,23.05808]
[1744087242559,71.08,80324.2294,10.6,-0.6377,9e-05,23.05048]
[1744087247594,71.09,80322.6308,10.6,-0.63783,9e-05,23.0473]
[1744087252630,71.09,80324.3729,10.6,-0.63767,9e-05,23.05127]
[1744087253637,71.09,80330.2773,10.6,-0.63716,9e-05,23.06395]
[1744087258672,71.09,80331.8508,10.6,-0.63703,9e-05,23.06716]
[1744087260686,71.09,80324.5971,10.6,-0.63765,9e-05,23.0516]
[1744087262700,71.09,80317.0182,10.6,-0.6383,9e-05,23.0353]
[1744087263707,71.09,80310.8391,10.6,-0.63883,9e-05,23.02199]
[1744087267735,71.09,80314.2803,10.6,-0.63854,9e-05,23.02946]
[1744087272755,71.1,80313.6972,10.6,-0.63857,9e-05,23.02853]
[1744087274760,71.1,80305.0196,10.6,-0.63931,9e-05,23.00994]
[1744087279765,71.11,80304.0539,10.6,-0.63937,9e-05,23.00825]
[1744087283663,71.11,80304.0695,10.6,-0.63936,9e-05,23.00852]
[1744087283761,71.12,80304.0695,10.6,-0.63936,9e-05,23.0086]
[1744087288774,71.12,80306.2597,10.6,-0.63915,9e-05,23.01371]
[1744087290776,71.13,80302.0351,10.6,-0.63951,9e-05,23.00472]
[1744087294782,71.13,80307.1251,10.6,-0.63908,9e-05,23.01178]
[1744087295783,71.14,80318.4478,10.6,-0.63811,9e-05,23.03623]
[1744087296784,71.14,80322.533,10.6,-0.63776,9e-05,23.04504]
[1744087298786,71.14,80325.8895,10.6,-0.63746,9e-05,23.05232]
[1744087300788,71.14,80322.1639,10.6,-0.63778,9e-05,23.04443]
[1744087304792,71.14,80318.6689,10.6,-0.63807,9e-05,23.03712]
[1744087307795,71.15,80322.657,10.6,-0.63772,9e-05,23.04583]
[1744087310798,71.15,80317.962,10.6,-0.63812,9e-05,23.0359]
[1744087313801,71.15,80321.4383,10.6,-0.63781,9e-05,23.04352]
[1744087315803,71.16,80328.3411,10.6,-0.63722,9e-05,23.05838]
[1744087320808,71.15,80329.5811,10.6,-0.63711,9e-05,23.06093]
[1744087321809,71.15,80325.7794,10.6,-0.63744,9e-05,23.05278]
[1744087322810,71.15,80319.9503,10.6,-0.63794,9e-05,23.04033]
[1744087324812,71.16,80312.6715,10.6,-0.63856,9e-05,23.0248]
[1744087326814,71.16,80308.9552,10.6,-0.63887,9e-05,23.01692]
[1744087329817,71.16,80312.456,10.6,-0.63856,9e-05,23.02467]
[1744087330818,71.16,80318.0726,10.6,-0.63808,9e-05,23.0368]
[1744087331819,71.17,80324.9004,10.6,-0.63749,9e-05,23.05148]
[1744087332820,71.17,80318.7977,10.6,-0.63801,9e-05,23.03845]
[1744087333821,71.17,80314.5778,10.6,-0.63837,9e-05,23.02944]
[1744087338826,71.17,80314.1682,10.6,-0.63839,9e-05,23.02885]
[1744087338878,71.17,80314.1682,10.6,-0.63839,9e-05,23.02885]
[1744087339827,71.18,80321.3286,10.6,-0.63777,9e-05,23.04427]
[1744087345277,71.18,80320.1079,10.6,-0.63787,9e-05,23.04194]
[1744087348301,71.18,80314.6307,10.6,-0.63833,9e-05,23.03028]
[1744087349840,71.19,80318.9956,10.6,-0.63795,9e-05,23.03976]
[1744087351842,71.19,80324.5661,10.6,-0.6375,9e-05,23.0475]
[1744087354845,71.19,80320.8821,10.6,-0.63781,9e-05,23.03974]
[1744087359850,71.2,80321.0944,10.6,-0.63778,9e-05,23.04043]
[1744087362051,71.2,80320.8153,10.6,-0.6378,9e-05,23.03991]
[1744087363854,71.2,80329.7242,10.6,-0.63703,9e-05,23.05904]
[1744087364855,71.2,80334.1004,10.6,-0.63666,9e-05,23.06833]
[1744087365856,71.2,80339.0335,10.6,-0.63624,9e-05,23.07878]
[1744087367498,71.2,80339.0335,10.6,-0.63624,9e-05,23.07878]
[1744087369861,71.2,80347.3138,10.6,-0.63553,9e-05,23.09628]
[1744087374866,71.19,80347.8755,10.6,-0.63548,9e-05,23.09737]
[1744087379871,71.19,80349.0035,10.6,-0.63539,9e-05,23.09966]
[1744087382874,71.19,80356.4627,10.6,-0.63475,9e-05,23.11532]
[1744087382949,71.19,80356.4627,10.6,-0.63475,9e-05,23.11532]
[1744087383875,71.19,80356.5058,10.6,-0.63475,9e-05,23.11538]
[1744087384876,71.19,80370.5022,10.6,-0.63355,9e-05,23.14472]
[1744087386568,71.19,80374.6307,10.6,-0.6332,9e-05,23.15324]
[1744087389004,71.18,80375.9278,10.6,-0.6331,9e-05,23.15584]
[1744087389881,71.18,80375.5726,10.6,-0.63313,9e-05,23.15505]
[1744087390012,71.18,80375.5726,10.6,-0.63313,9e-05,23.15505]
[1744087390139,71.18,80375.5726,10.6,-0.63313,9e-05,23.15505]
[1744087390596,71.18,80375.5726,10.6,-0.63313,9e-05,23.15497]
[1744087391333,71.18,80375.5726,10.6,-0.63313,9e-05,23.15497]
[1744087391603,71.18,80375.5726,10.6,-0.63314,9e-05,23.15488]
[1744087392884,71.18,80405.4415,10.6,-0.63057,9e-05,23.21668]
[1744087393523,71.18,80405.4415,10.6,-0.63057,9e-05,23.21668]
[1744087393743,71.18,80405.4415,10.6,-0.63057,9e-05,23.21668]
[1744087394815,71.17,80405.4415,10.6,-0.63057,9e-05,23.21658]
[1744087394886,71.17,80405.9255,10.6,-0.63054,9e-05,23.21749]
[1744087395815,71.17,80405.9255,10.6,-0.63054,9e-05,23.21749]
[1744087395887,71.17,80404.6199,10.6,-0.63065,9e-05,23.21471]
[1744087398905,71.17,80407.6925,10.6,-0.63039,9e-05,23.22108]
[1744087399659,71.17,80407.6925,10.6,-0.63039,9e-05,23.2211]
[1744087402680,71.17,80403.1809,10.6,-0.63078,9e-05,23.21175]
[1744087403687,71.17,80395.8215,10.6,-0.63141,9e-05,23.19654]
[1744087404694,71.17,80391.1584,10.6,-0.63182,9e-05,23.18685]
[1744087408403,71.17,80390.3629,10.6,-0.63189,9e-05,23.1851]
[1744087408723,71.16,80390.3629,10.6,-0.63189,9e-05,23.18507]
[1744087410063,71.17,80389.0306,10.6,-0.632,9e-05,23.18235]
[1744087410737,71.17,80389.0306,10.6,-0.632,9e-05,23.1824]
[1744087411744,71.17,80381.4215,10.6,-0.63268,9e-05,23.16237]
[1744087414765,71.17,80377.4411,10.6,-0.63301,9e-05,23.15424]
[1744087417786,71.17,80373.2418,10.6,-0.63338,9e-05,23.14536]
[1744087419800,71.17,80367.9138,10.6,-0.63384,9e-05,23.13412]
[1744087421814,71.17,80362.4857,10.6,-0.63431,9e-05,23.12269]
[1744087422821,71.17,80358.1678,10.6,-0.63468,9e-05,23.11358]
[1744087427856,71.16,80355.4705,10.6,-0.63492,9e-05,23.10783]
[1744087432891,71.16,80354.0706,10.6,-0.63505,9e-05,23.10462]
[1744087436919,71.15,80350.3315,10.6,-0.63538,9e-05,23.09649]
[1744087441933,71.15,80348.3724,10.6,-0.63556,9e-05,23.09207]
[1744087446938,71.14,80345.7878,10.6,-0.6358,9e-05,23.08633]
[1744087448940,71.14,80341.5231,10.6,-0.63617,9e-05,23.07719]
[1744087450942,71.14,80346.5307,10.6,-0.63574,9e-05,23.0878]
[1744087451943,71.14,80350.1183,10.6,-0.63543,9e-05,23.09538]
[1744087455947,71.13,80343.6127,10.6,-0.636,9e-05,23.08139]
[1744087460952,71.13,80343.2162,10.6,-0.63604,9e-05,23.08031]
[1744087465957,71.12,80343.9389,10.6,-0.63599,9e-05,23.08162]
[1744087470962,71.12,80342.6395,10.6,-0.63612,9e-05,23.07863]
[1744087473965,71.12,80335.9337,10.6,-0.63672,9e-05,23.05996]
[1744087474508,71.12,80335.9337,10.6,-0.63672,9e-05,23.05996]
[1744087479971,71.11,80332.3185,10.6,-0.63704,9e-05,23.05207]
[1744087481973,71.11,80325.6918,10.6,-0.63761,9e-05,23.03785]
[1744087485977,71.12,80322.0385,10.6,-0.63791,9e-05,23.03021]
[1744087486978,71.12,80315.3876,10.6,-0.63848,9e-05,23.01598]
[1744087487979,71.12,80311.316,10.6,-0.63883,9e-05,23.00727]
[1744087488980,71.12,80305.4833,10.6,-0.63932,9e-05,22.99475]
[1744087489981,71.12,80302.1217,10.6,-0.63961,9e-05,22.98756]
[1744087490960,71.12,80302.1217,10.6,-0.63961,9e-05,22.98756]
[1744087490982,71.12,80300.4245,10.6,-0.63975,9e-05,22.98397]
[1744087494546,71.13,80300.9099,10.6,-0.6397,9e-05,22.98527]
[1744087494986,71.13,80300.3513,10.6,-0.63974,9e-05,22.98414]
[1744087496988,71.13,80295.0339,10.6,-0.64019,9e-05,22.97271]
[1744087501993,71.14,80293.9647,10.6,-0.64027,9e-05,22.97057]
[1744087503995,71.14,80285.8758,10.6,-0.64096,9e-05,22.95307]
[1744087505997,71.14,80280.1871,10.6,-0.64144,9e-05,22.94075]
[1744087508000,71.14,80276.542,10.6,-0.64175,9e-05,22.93286]
[1744087508362,71.14,80276.542,10.6,-0.64175,9e-05,22.93286]
[1744087509001,71.15,80271.73,10.6,-0.64216,9e-05,22.92236]
[1744087510002,71.15,80267.1284,10.6,-0.64255,9e-05,22.9123]
[1744087515007,71.15,80268.3531,10.6,-0.64243,9e-05,22.91531]
[1744087519011,71.16,80262.3946,10.6,-0.64293,9e-05,22.90244]
[1744087521067,71.16,80259.3052,10.6,-0.64319,9e-05,22.8957]
[1744087522016,71.16,80243.4875,10.6,-0.64453,9e-05,22.86073]
[1744087523744,71.16,80243.4875,10.6,-0.64453,9e-05,22.86077]
[1744087523787,71.16,80243.4875,10.6,-0.64453,9e-05,22.86081]
[1744087525019,71.16,80233.7263,10.6,-0.64536,9e-05,22.83909]
[1744087525828,71.16,80233.7263,10.6,-0.64536,9e-05,22.83909]
[1744087527021,71.17,80224.1923,10.6,-0.64617,9e-05,22.81785]
[1744087529306,71.17,80223.9062,10.6,-0.64619,9e-05,22.81723]
[1744087530027,71.17,80207.9963,10.6,-0.64755,9e-05,22.78137]
[1744087531028,71.17,80199.383,10.6,-0.64831,9e-05,22.75754]
[1744087532029,71.17,80195.628,10.6,-0.64863,8e-05,22.74901]
[1744087537034,71.17,80196.2698,10.6,-0.64856,8e-05,22.75071]
[1744087541010,71.17,80193.9993,10.6,-0.64875,8e-05,22.74567]
[1744087541086,71.17,80193.9993,10.6,-0.64875,8e-05,22.74568]
[1744087542948,71.17,80193.9993,10.6,-0.64875,8e-05,22.74569]
[1744087543164,71.17,80193.9993,10.6,-0.64875,8e-05,22.74569]
[1744087544045,71.17,80154.1042,10.6,-0.65213,8e-05,22.6542]
[1744087544974,71.17,80154.1042,10.6,-0.65213,8e-05,22.6542]
[1744087544988,71.17,80154.1042,10.6,-0.65213,8e-05,22.65423]
[1744087548100,71.18,80153.7634,10.6,-0.65215,8e-05,22.65363]
[1744087548970,71.18,80153.7634,10.6,-0.65215,8e-05,22.65363]
[1744087549053,71.18,80152.2395,10.6,-0.65228,8e-05,22.65016]
[1744087553733,71.18,80141.216,10.6,-0.6532,8e-05,22.62483]
[1744087555747,71.18,80136.5272,10.6,-0.65359,8e-05,22.61402]
[1744087557761,71.19,80133.0916,10.6,-0.65388,8e-05,22.60612]
[1744087561356,71.19,80132.899,10.6,-0.65389,8e-05,22.60585]
[1744087562796,71.19,80124.5513,10.6,-0.65459,8e-05,22.58649]
[1744087565817,71.2,80114.889,10.6,-0.65539,8e-05,22.56411]
[1744087567071,71.2,80108.8142,10.6,-0.6559,8e-05,22.54985]
[1744087568073,71.2,80108.8142,10.6,-0.6559,8e-05,22.54985]
[1744087568838,71.2,80108.8142,10.6,-0.6559,8e-05,22.54984]
[1744087570852,71.2,80104.3876,10.6,-0.65628,8e-05,22.53936]
[1744087574886,71.2,80110.6773,10.6,-0.65574,8e-05,22.55438]
[1744087577908,71.2,80114.5395,10.6,-0.6554,8e-05,22.56369]
[1744087580928,71.21,80120.0889,10.6,-0.65493,8e-05,22.57694]
[1744087582945,71.21,80135.5483,10.6,-0.65362,8e-05,22.61317]
[1744087585966,71.21,80128.9427,10.6,-0.65417,8e-05,22.59794]
[1744087591001,71.22,80131.2565,10.6,-0.65399,8e-05,22.5993]
[1744087596036,71.22,80128.1147,10.6,-0.65424,8e-05,22.59227]
[1744087597043,71.23,80123.9198,10.6,-0.65459,8e-05,22.58253]
[1744087600064,71.23,80119.0346,10.6,-0.655,8e-05,22.57129]
[1744087602078,71.23,80107.5053,10.6,-0.65596,8e-05,22.5443]
[1744087604092,71.23,80111.4906,10.6,-0.65562,8e-05,22.55384]
[1744087605099,71.23,80115.0972,10.6,-0.65531,8e-05,22.56239]
[1744087607111,71.24,80132.0417,10.6,-0.65388,8e-05,22.60216]
[1744087611115,71.24,80135.5054,10.6,-0.65358,8e-05,22.61044]
[1744087613117,71.24,80138.8714,10.6,-0.65329,8e-05,22.61836]
[1744087617799,71.25,80138.5326,10.6,-0.65331,8e-05,22.61774]
[1744087617835,71.25,80138.5326,10.6,-0.65331,8e-05,22.61777]
[1744087619123,71.25,80142.0361,10.6,-0.65301,8e-05,22.62595]
[1744087624128,71.25,80141.7897,10.6,-0.65303,8e-05,22.62554]
[1744087629137,71.25,80144.3592,10.6,-0.6528,8e-05,22.6317]
[1744087634142,71.26,80143.1818,10.6,-0.65289,8e-05,22.62916]
[1744087637021,71.26,80143.1171,10.6,-0.65289,8e-05,22.62907]
[1744087637120,71.26,80143.1171,10.6,-0.65289,8e-05,22.6291]
[1744087638146,71.26,80138.9015,10.6,-0.65325,8e-05,22.61935]
[1744087639147,71.26,80134.6116,10.6,-0.65361,8e-05,22.60942]
[1744087641151,71.26,80138.7798,10.6,-0.65325,8e-05,22.6192]
[1744087642152,71.26,80143.9803,10.6,-0.65281,8e-05,22.63134]
[1744087643153,71.26,80149.9598,10.6,-0.6523,8e-05,22.64525]
[1744087645155,71.27,80153.8819,10.6,-0.65197,8e-05,22.65442]
[1744087650160,71.27,80151.2485,10.6,-0.65218,8e-05,22.64862]
[1744087652162,71.27,80157.4699,10.6,-0.65167,8e-05,22.65876]
[1744087653163,71.27,80163.0237,10.6,-0.6512,8e-05,22.67158]
[1744087655165,71.27,80156.1547,10.6,-0.65178,8e-05,22.65579]
[1744087657167,71.27,80151.0238,10.6,-0.65221,8e-05,22.64399]
[1744087658170,71.27,80147.7784,10.6,-0.65249,8e-05,22.6365]
[1744087663174,71.28,80146.7504,10.6,-0.65257,8e-05,22.63427]
[1744087666177,71.28,80151.2784,10.6,-0.65218,8e-05,22.64485]
[1744087669180,71.28,80157.3212,10.6,-0.65167,8e-05,22.65883]
[1744087669522,71.28,80157.3212,10.6,-0.65167,8e-05,22.65883]
[1744087669608,71.28,80157.3212,10.6,-0.65167,8e-05,22.65883]
[1744087670181,71.28,80159.1344,10.6,-0.65151,8e-05,22.66302]
[1744087676187,71.28,80162.7153,10.6,-0.65121,8e-05,22.67126]
[1744087681192,71.28,80161.9027,10.6,-0.65128,8e-05,22.66939]
[1744087683194,71.28,80169.9142,10.6,-0.6506,8e-05,22.68778]
[1744087683233,71.28,80169.9142,10.6,-0.6506,8e-05,22.68778]
[1744087684195,71.28,80174.1675,10.6,-0.65024,8e-05,22.69755]
[1744087685196,71.28,80179.0126,10.6,-0.64983,8e-05,22.70863]
[1744087687198,71.28,80186.7202,10.6,-0.64917,8e-05,22.72628]
[1744087688199,71.28,80194.5716,10.6,-0.6485,8e-05,22.74418]
[1744087688483,71.28,80194.5716,10.6,-0.6485,8e-05,22.74418]
[1744087688979,71.28,80194.5716,10.6,-0.6485,8e-05,22.74423]
[1744087694205,71.29,80197.6299,10.6,-0.64822,8e-05,22.7516]
[1744087695874,71.29,80197.2203,10.6,-0.64825,8e-05,22.75075]
[1744087697208,71.3,80200.683,10.6,-0.64795,8e-05,22.75877]
[1744087698209,71.3,80208.464,10.6,-0.64729,8e-05,22.77641]
[1744087701215,71.3,80200.386,10.6,-0.64797,8e-05,22.7582]
[1744087702216,71.3,80194.841,10.6,-0.64844,8e-05,22.74563]
[1744087706220,71.3,80188.7213,10.6,-0.64896,8e-05,22.7317]
[1744087709223,71.3,80195.451,10.6,-0.64839,8e-05,22.74695]
[1744087712227,71.3,80191.2383,10.6,-0.64878,8e-05,22.7331]
[1744087712567,71.3,80191.2383,10.6,-0.64878,8e-05,22.7331]
[1744087714230,71.3,80180.5636,10.6,-0.64968,8e-05,22.70881]
[1744087715231,71.3,80173.3557,10.6,-0.65029,8e-05,22.69236]
[1744087716232,71.3,80167.3402,10.6,-0.6508,8e-05,22.67861]
[1744087717233,71.3,80170.8833,10.6,-0.6505,8e-05,22.68676]
[1744087721237,71.3,80179.4404,10.6,-0.64977,8e-05,22.70639]
[1744087723931,71.3,80185.7586,10.6,-0.64923,8e-05,22.72088]
[1744087725947,71.3,80191.9871,10.6,-0.6487,8e-05,22.73505]
[1744087730980,71.3,80191.8961,10.6,-0.64871,8e-05,22.7348]
[1744087732994,71.3,80188.2939,10.6,-0.64902,8e-05,22.72669]
[1744087738029,71.31,80189.5473,10.6,-0.6489,8e-05,22.72971]
[1744087743236,71.31,80192.0668,10.6,-0.64868,8e-05,22.7356]
[1744087743261,71.31,80201.736,10.6,-0.64786,8e-05,22.75758]
[1744087745185,71.31,80201.736,10.6,-0.64785,8e-05,22.75764]
[1744087747092,71.32,80221.9563,10.6,-0.64613,9e-05,22.80327]
[1744087748099,71.32,80228.3721,10.6,-0.64558,9e-05,22.81766]
[1744087750268,71.32,80235.0276,10.6,-0.64501,9e-05,22.83256]
[1744087751009,71.32,80235.0276,10.6,-0.64501,9e-05,22.83256]
[1744087751120,71.32,80235.0276,10.6,-0.64501,9e-05,22.83258]
[1744087752127,71.32,80242.6116,10.6,-0.64437,9e-05,22.84944]
[1744087755148,71.32,80253.1354,10.6,-0.64347,9e-05,22.87274]
[1744087756234,71.32,80253.1354,10.6,-0.64347,9e-05,22.87274]
[1744087756279,71.32,80258.9352,10.6,-0.64297,9e-05,22.88551]
[1744087758170,71.32,80258.9352,10.6,-0.64298,9e-05,22.88547]
[1744087759291,71.32,80305.0395,10.6,-0.63904,9e-05,22.98592]
[1744087761292,71.32,80311.5031,10.6,-0.63849,9e-05,22.9998]
[1744087764212,71.32,80317.3044,10.6,-0.63799,9e-05,23.0122]
[1744087768241,71.32,80312.8793,10.6,-0.63837,9e-05,23.00273]
[1744087770301,71.32,80305.4566,10.6,-0.639,9e-05,22.98681]
[1744087770355,71.32,80305.4566,10.6,-0.639,9e-05,22.98681]
[1744087780311,71.32,80302.3618,10.6,-0.63928,9e-05,22.97615]
[1744087782313,71.32,80297.1959,10.6,-0.63972,9e-05,22.96502]
[1744087783314,71.32,80292.2417,10.6,-0.64014,9e-05,22.95431]
[1744087784315,71.33,80288.8287,10.6,-0.64043,9e-05,22.94692]
[1744087786317,71.33,80283.5006,10.6,-0.64089,9e-05,22.93538]
[1744087787318,71.33,80275.4906,10.6,-0.64157,9e-05,22.91795]
[1744087788319,71.33,80271.8812,10.6,-0.64187,9e-05,22.9101]
[1744087793324,71.33,80271.7207,10.6,-0.64188,9e-05,22.90994]
[1744087798329,71.34,80268.8783,10.6,-0.64211,9e-05,22.90388]
[1744087800331,71.34,80261.01,10.6,-0.64279,9e-05,22.88662]
[1744087801322,71.34,80261.01,10.6,-0.64279,9e-05,22.88662]
[1744087801333,71.34,80256.3,10.6,-0.64319,9e-05,22.87625]
[1744087802333,71.34,80252.0838,10.6,-0.64355,9e-05,22.86695]
[1744087804357,71.34,80248.7687,10.6,-0.64383,9e-05,22.85963]
[1744087809362,71.34,80249.7648,10.6,-0.64374,9e-05,22.86185]
[1744087814367,71.34,80235.9884,10.6,-0.64491,9e-05,22.83135]
[1744087816250,71.34,80235.9884,10.6,-0.64491,9e-05,22.83135]
[1744087816375,71.34,80230.4932,10.6,-0.64538,9e-05,22.81918]
[1744087817376,71.34,80226.0732,10.6,-0.64575,9e-05,22.80936]
[1744087822381,71.34,80228.665,10.6,-0.64552,9e-05,22.81536]
[1744087827386,71.35,80226.4933,10.6,-0.6457,9e-05,22.81072]
[1744087832391,71.35,80227.0684,10.6,-0.64567,9e-05,22.80791]
[1744087837396,71.36,80231.7423,10.6,-0.64526,9e-05,22.81854]
[1744087838397,71.36,80227.5623,10.6,-0.64561,9e-05,22.80926]
[1744087839398,71.36,80223.7327,10.6,-0.64594,9e-05,22.80075]
[1744087844403,71.36,80228.8408,10.6,-0.64549,9e-05,22.81239]
[1744087849408,71.36,80230.3222,10.6,-0.64536,9e-05,22.81587]
[1744087853412,71.37,80236.7053,10.6,-0.64481,9e-05,22.83019]
[1744087857416,71.37,80228.9199,10.6,-0.64547,9e-05,22.81296]
[1744087861420,71.37,80225.3482,10.6,-0.64577,9e-05,22.80515]
[1744087866425,71.38,80224.5269,10.6,-0.64583,9e-05,22.80354]
[1744087866979,71.38,80224.5269,10.6,-0.64583,9e-05,22.80354]
[1744087868193,71.38,80224.5269,10.6,-0.64583,9e-05,22.80354]
[1744087868194,71.38,80224.5269,10.6,-0.64583,9e-05,22.80354]
[1744087868429,71.38,80219.5682,10.6,-0.64624,8e-05,22.79251]
[1744087869430,71.38,80208.3856,10.6,-0.64719,8e-05,22.76749]
[1744087871980,71.38,80202.2967,10.6,-0.64771,8e-05,22.75376]
[1744087872987,71.38,80196.6694,10.6,-0.64819,8e-05,22.74103]
[1744087873994,71.38,80195.506,10.6,-0.64828,8e-05,22.73845]
[1744087875001,71.38,80208.276,10.6,-0.6472,8e-05,22.76725]
[1744087876009,71.38,80225.1511,10.6,-0.64576,9e-05,22.8051]
[1744087877016,71.38,80230.4511,10.6,-0.64531,9e-05,22.81695]
[1744087878443,71.38,80237.6842,10.6,-0.6447,9e-05,22.83308]
[1744087879444,71.38,80242.8839,10.6,-0.64425,9e-05,22.84463]
[1744087884449,71.38,80244.8137,10.6,-0.64409,9e-05,22.84895]
[1744087889454,71.38,80242.2781,10.6,-0.6443,9e-05,22.84338]
[1744087894461,71.39,80240.4013,10.6,-0.64448,9e-05,22.83499]
[1744087895462,71.39,80243.7135,10.6,-0.6442,9e-05,22.84234]
[1744087900467,71.39,80243.2556,10.6,-0.64424,9e-05,22.84138]
[1744087905472,71.39,80244.0871,10.6,-0.64416,9e-05,22.84328]
[1744087910477,71.39,80245.8359,10.6,-0.64401,9e-05,22.84719]
[1744087915482,71.39,80249.5432,10.6,-0.6437,9e-05,22.85539]
[1744087919486,71.39,80253.6019,10.6,-0.64335,9e-05,22.86433]
[1744087921488,71.39,80258.8785,10.6,-0.6429,9e-05,22.87592]
[1744087926493,71.39,80258.9446,10.6,-0.6429,9e-05,22.87597]
[1744087927494,71.39,80251.3028,10.6,-0.64355,9e-05,22.85913]
[1744087933409,71.39,80251.1727,10.6,-0.64356,9e-05,22.85883]
[1744087936433,71.38,80256.3122,10.6,-0.64313,9e-05,22.87013]
[1744087938444,71.39,80252.2296,10.6,-0.64348,9e-05,22.86115]
[1744087939451,71.39,80240.9763,10.6,-0.64443,9e-05,22.83629]
[1744087940458,71.39,80235.4358,10.6,-0.6449,9e-05,22.82401]
[1744087944486,71.39,80241.2347,10.6,-0.64441,9e-05,22.83696]
[1744087949516,71.39,80236.8076,10.6,-0.64478,9e-05,22.82724]
[1744087954521,71.39,80241.5839,10.6,-0.64439,9e-05,22.83365]
[1744087957524,71.39,80245.2784,10.6,-0.64408,9e-05,22.84186]
[1744087959526,71.39,80248.5906,10.6,-0.64379,9e-05,22.84919]
[1744087964531,71.39,80248.5735,10.6,-0.6438,9e-05,22.84916]
[1744087967534,71.39,80252.4813,10.6,-0.64346,9e-05,22.85778]
[1744087972539,71.39,80253.2513,10.6,-0.6434,9e-05,22.85945]
[1744087977544,71.39,80255.1282,10.6,-0.64324,9e-05,22.86355]
[1744087982549,71.39,80254.913,10.6,-0.64326,9e-05,22.86303]
[1744087986553,71.39,80242.9942,10.6,-0.64428,9e-05,22.8367]
[1744087987554,71.39,80238.82,10.6,-0.64463,9e-05,22.82746]
[1744087992559,71.39,80234.7651,10.6,-0.64497,9e-05,22.81858]
[1744087997564,71.4,80231.4436,10.6,-0.64525,9e-05,22.81132]
[1744088002569,71.4,80230.5251,10.6,-0.64532,9e-05,22.80944]
[1744088007575,71.4,80230.9608,10.6,-0.64527,9e-05,22.81058]
[1744088010578,71.4,80234.2772,10.6,-0.64499,9e-05,22.81805]
[1744088015583,71.41,80234.7884,10.6,-0.64496,9e-05,22.81501]
[1744088020588,71.41,80234.3781,10.6,-0.64499,9e-05,22.81423]
[1744088025593,71.41,80235.7098,10.6,-0.64487,9e-05,22.81732]
[1744088027595,71.41,80240.9378,10.6,-0.64443,9e-05,22.82895]
[1744088031599,71.41,80235.1998,10.6,-0.64491,9e-05,22.81629]
[1744088035603,71.42,80218.6613,10.6,-0.64631,8e-05,22.77952]
[1744088040608,71.42,80219.1173,10.6,-0.64627,8e-05,22.78065]
[1744088045613,71.42,80219.2807,10.6,-0.64625,8e-05,22.78111]
[1744088050618,71.42,80220.1172,10.6,-0.64618,8e-05,22.78308]
[1744088052620,71.42,80224.8046,10.6,-0.64578,9e-05,22.79358]
[1744088055623,71.42,80230.3642,10.6,-0.6453,9e-05,22.80602]
[1744088060628,71.43,80232.6306,10.6,-0.6451,9e-05,22.81121]
[1744088065633,71.43,80230.6582,10.6,-0.64526,9e-05,22.80698]
[1744088071639,71.43,80229.402,10.6,-0.64539,9e-05,22.80006]
[1744088076644,71.44,80228.9678,10.6,-0.64542,9e-05,22.79927]
[1744088081649,71.44,80227.4456,10.6,-0.64554,9e-05,22.79605]
[1744088086654,71.44,80229.7403,10.6,-0.64534,9e-05,22.80135]
[1744088091659,71.45,80230.7905,10.6,-0.64524,9e-05,22.80384]
[1744088093661,71.45,80226.3515,10.6,-0.64561,9e-05,22.79403]
[1744088096547,71.45,80224.8218,10.6,-0.64574,8e-05,22.79071]
[1744088097554,71.45,80240.5725,10.6,-0.6444,9e-05,22.82573]
[1744088099667,71.45,80246.4181,10.6,-0.6439,9e-05,22.83867]
[1744088105610,71.45,80246.7562,10.6,-0.64387,9e-05,22.83943]
[1744088110645,71.45,80246.9201,10.6,-0.64386,9e-05,22.8398]
[1744088115609,71.45,80247.0012,10.6,-0.64385,9e-05,22.83998]
[1744088115680,71.45,80247.0012,10.6,-0.64385,9e-05,22.83998]
[1744088117694,71.45,80244.7023,10.6,-0.64405,9e-05,22.83493]
[1744088118701,71.45,80233.1085,10.6,-0.64503,9e-05,22.80927]
[1744088120706,71.45,80236.8781,10.6,-0.64471,9e-05,22.81768]
[1744088125711,71.46,80236.6447,10.6,-0.64472,9e-05,22.81726]
[1744088129716,71.46,80249.5412,10.6,-0.64362,9e-05,22.84585]
[1744088130717,71.46,80253.9088,10.6,-0.64325,9e-05,22.85546]
[1744088135722,71.46,80252.7286,10.6,-0.64338,9e-05,22.84851]
[1744088140727,71.45,80254.494,10.6,-0.64323,9e-05,22.85235]
[1744088145732,71.45,80254.5814,10.6,-0.64323,9e-05,22.85249]
[1744088148735,71.45,80266.4134,10.6,-0.64222,9e-05,22.87842]
[1744088149736,71.45,80276.6996,10.6,-0.64134,9e-05,22.90085]
[1744088150432,71.45,80276.6996,10.6,-0.64134,9e-05,22.90085]
[1744088151738,71.45,80282.0758,10.6,-0.64089,9e-05,22.91248]
[1744088153740,71.45,80287.2666,10.6,-0.64045,9e-05,22.92365]
[1744088155489,71.45,80286.5224,10.6,-0.64052,9e-05,22.92199]
[1744088155742,71.45,80283.8324,10.6,-0.64075,9e-05,22.91611]
[1744088160747,71.44,80281.3868,10.6,-0.64097,9e-05,22.91061]
[1744088160916,71.44,80281.3868,10.6,-0.64097,9e-05,22.91061]
[1744088161748,71.44,80281.8661,10.6,-0.64093,9e-05,22.91161]
[1744088162749,71.44,80287.0701,10.6,-0.64048,9e-05,22.92286]
[1744088166753,71.44,80281.2445,10.6,-0.64099,9e-05,22.90999]
[1744088171758,71.43,80278.8554,10.6,-0.6412,9e-05,22.90464]
[1744088173760,71.43,80282.4221,10.6,-0.6409,9e-05,22.91239]
[1744088178765,71.43,80286.0482,10.6,-0.64059,9e-05,22.9203]
[1744088183771,71.43,80302.4624,10.6,-0.63918,9e-05,22.95585]
[1744088184772,71.43,80311.1082,10.6,-0.63844,9e-05,22.97441]
[1744088185824,71.43,80311.1082,10.6,-0.63844,9e-05,22.97441]
[1744088186389,71.43,80311.1082,10.6,-0.63844,9e-05,22.97441]
[1744088186827,71.43,80322.3923,10.6,-0.63748,9e-05,22.9985]
[1744088187828,71.43,80327.0174,10.6,-0.63708,9e-05,23.00834]
[1744088189830,71.44,80321.0989,10.6,-0.63759,9e-05,22.9958]
[1744088192922,71.44,80319.6179,10.6,-0.63773,9e-05,22.98847]
[1744088193834,71.44,80314.6654,10.6,-0.63816,9e-05,22.97788]
[1744088194835,71.44,80309.5014,10.6,-0.6386,9e-05,22.96683]
[1744088198574,71.44,80309.3229,10.6,-0.63861,9e-05,22.96649]
[1744088199840,71.44,80319.0873,10.6,-0.63777,9e-05,22.98742]
[1744088201842,71.44,80313.8042,10.6,-0.63822,9e-05,22.97616]
[1744088202843,71.44,80307.1942,10.6,-0.63879,9e-05,22.96197]
[1744088204845,71.44,80301.7894,10.6,-0.63925,9e-05,22.95033]
[1744088205812,71.44,80301.7894,10.6,-0.63925,9e-05,22.95033]
[1744088210851,71.44,80308.1267,10.6,-0.63871,9e-05,22.96392]
[1744088215856,71.44,80307.42,10.6,-0.63878,9e-05,22.96236]
[1744088217858,71.44,80311.8332,10.6,-0.6384,9e-05,22.97186]
[1744088222863,71.44,80308.3669,10.6,-0.63869,9e-05,22.96444]
[1744088223864,71.44,80316.5726,10.6,-0.63799,9e-05,22.98202]
[1744088224865,71.44,80326.3971,10.6,-0.63715,9e-05,23.00297]
[1744088229870,71.44,80326.1634,10.6,-0.63717,9e-05,23.00243]
[1744088234875,71.44,80322.7254,10.6,-0.63746,9e-05,22.99525]
[1744088235876,71.44,80318.5981,10.6,-0.63781,9e-05,22.98641]
[1744088239880,71.44,80325.1272,10.6,-0.63725,9e-05,23.00036]
[1744088241745,71.44,80326.2463,10.6,-0.63716,9e-05,23.00277]
[1744088242938,71.44,80326.331,10.6,-0.63715,9e-05,23.003]
[1744088243884,71.44,80327.0309,10.6,-0.63709,9e-05,23.00452]
[1744088243979,71.44,80327.0309,10.6,-0.63709,9e-05,23.00452]
[1744088249890,71.45,80326.6495,10.6,-0.63711,9e-05,23.00387]
[1744088254895,71.45,80317.9944,10.6,-0.63788,9e-05,22.98107]
[1744088257898,71.45,80321.6707,10.6,-0.63756,9e-05,22.98904]
[1744088262903,71.45,80317.1613,10.6,-0.63794,9e-05,22.97959]
[1744088266740,71.46,80321.7828,10.6,-0.63753,9e-05,22.98961]
[1744088268754,71.46,80325.664,10.6,-0.6372,9e-05,22.99794]
[1744088273790,71.46,80324.593,10.6,-0.63728,9e-05,22.99581]
[1744088278829,71.46,80324.9756,10.6,-0.63725,9e-05,22.99677]
[1744088283864,71.47,80324.3959,10.6,-0.63729,9e-05,22.99568]
[1744088287892,71.47,80319.0285,10.6,-0.63774,9e-05,22.98438]
[1744088289906,71.47,80315.6164,10.6,-0.63803,9e-05,22.97718]
[1744088292928,71.47,80312.0851,10.6,-0.63833,9e-05,22.9697]
[1744088293935,71.47,80302.1505,10.6,-0.63918,9e-05,22.94838]
[1744088294938,71.47,80296.3724,10.6,-0.63967,9e-05,22.93594]
[1744088299943,71.47,80294.3226,10.6,-0.63984,9e-05,22.93156]
[1744088301945,71.47,80284.2905,10.6,-0.6407,9e-05,22.90987]
[1744088304794,71.48,80286.7824,10.6,-0.64048,9e-05,22.91531]
[1744088309954,71.48,80289.5287,10.6,-0.64025,9e-05,22.92123]
[1744088314948,71.48,80290.2081,10.6,-0.64022,9e-05,22.91845]
[1744088314959,71.48,80289.6381,10.6,-0.64026,9e-05,22.91723]
[1744088319964,71.48,80288.858,10.6,-0.64033,9e-05,22.91561]
[1744088324969,71.48,80290.9603,10.6,-0.64014,9e-05,22.92022]
[1744088329974,71.48,80289.7798,10.6,-0.64024,9e-05,22.91771]
[1744088330975,71.48,80285.5133,10.6,-0.64061,9e-05,22.90846]
[1744088335980,71.48,80282.8932,10.6,-0.64083,9e-05,22.90281]
[1744088340985,71.48,80284.3591,10.6,-0.6407,9e-05,22.90601]
[1744088345990,71.48,80283.2065,10.6,-0.6408,9e-05,22.90354]
[1744088350361,71.48,80281.1724,10.6,-0.64097,9e-05,22.89921]
[1744088350368,71.48,80281.1724,10.6,-0.64097,9e-05,22.89921]
[1744088350995,71.48,80278.8808,10.6,-0.64117,9e-05,22.89423]
[1744088352997,71.48,80275.0483,10.6,-0.64149,9e-05,22.8859]
[1744088358002,71.48,80276.5978,10.6,-0.64136,9e-05,22.88931]
[1744088363008,71.48,80275.0148,10.6,-0.6415,9e-05,22.88581]
[1744088368013,71.48,80275.7835,10.6,-0.64143,9e-05,22.88749]
[1744088373018,71.48,80276.3546,10.6,-0.64141,9e-05,22.88438]
[1744088378023,71.48,80275.7733,10.6,-0.64146,9e-05,22.88312]
[1744088383028,71.48,80274.3727,10.6,-0.64158,9e-05,22.88009]
[1744088385030,71.48,80279.2939,10.6,-0.64116,9e-05,22.89081]
[1744088390035,71.48,80278.1542,10.6,-0.64126,9e-05,22.88822]
[1744088395040,71.48,80281.5701,10.6,-0.64097,9e-05,22.89565]
[1744088396041,71.48,80286.8533,10.6,-0.64052,9e-05,22.90712]
[1744088401046,71.48,80285.0684,10.6,-0.64067,9e-05,22.90325]
[1744088402047,71.48,80281.0764,10.6,-0.64101,9e-05,22.89459]
[1744088407052,71.48,80283.2719,10.6,-0.64082,9e-05,22.8994]
[1744088410055,71.48,80287.3526,10.6,-0.64047,9e-05,22.90827]
[1744088412057,71.48,80293.0009,10.6,-0.63999,9e-05,22.92048]
[1744088417062,71.48,80297.3096,10.6,-0.63962,9e-05,22.92977]
[1744088422067,71.48,80284.6322,10.6,-0.6407,9e-05,22.90235]
[1744088423068,71.48,80277.8062,10.6,-0.64129,9e-05,22.88752]
[1744088428073,71.48,80285.7165,10.6,-0.64061,9e-05,22.90467]
[1744088429074,71.48,80290.2248,10.6,-0.64023,9e-05,22.91443]
[1744088433078,71.48,80282.8611,10.6,-0.64088,9e-05,22.89421]
[1744088438948,71.49,80282.0182,10.6,-0.64095,9e-05,22.89253]
[1744088443983,71.49,80281.4901,10.6,-0.64098,9e-05,22.89151]
[1744088449018,71.49,80283.7892,10.6,-0.64078,9e-05,22.89662]
[1744088452039,71.49,80275.0872,10.6,-0.64153,9e-05,22.87756]
[1744088454053,71.49,80268.3396,10.6,-0.64211,9e-05,22.86277]
[1744088459088,71.48,80265.9631,10.6,-0.64232,9e-05,22.85743]
[1744088463109,71.48,80260.5067,10.6,-0.64279,9e-05,22.84537]
[1744088465111,71.48,80238.3779,10.6,-0.64467,9e-05,22.79658]
[1744088466112,71.48,80231.6623,10.6,-0.64524,9e-05,22.7817]
[1744088468115,71.48,80238.0718,10.6,-0.64469,9e-05,22.79599]
[1744088469116,71.48,80242.8058,10.6,-0.64429,9e-05,22.80648]
[1744088471118,71.48,80238.0045,10.6,-0.6447,9e-05,22.79588]
[1744088472119,71.49,80232.8474,10.6,-0.64514,9e-05,22.78447]
[1744088474121,71.49,80238.5221,10.6,-0.64465,9e-05,22.79711]
[1744088476123,71.49,80247.0204,10.6,-0.64393,9e-05,22.81592]
[1744088477124,71.49,80269.5566,10.6,-0.64201,9e-05,22.8654]
[1744088478125,71.48,80276.6721,10.6,-0.6414,9e-05,22.88088]
[1744088481128,71.48,80272.9756,10.6,-0.64172,9e-05,22.87269]
[1744088485139,71.48,80251.2613,10.6,-0.64358,9e-05,22.82501]
[1744088487141,71.48,80235.8569,10.6,-0.64489,9e-05,22.7909]
[1744088488142,71.48,80228.0437,10.6,-0.64556,9e-05,22.77353]
[1744088489001,71.48,80228.0437,10.6,-0.64556,9e-05,22.77353]
[1744088490144,71.48,80232.8361,10.6,-0.64515,9e-05,22.78425]
[1744088491145,71.48,80237.462,10.6,-0.64478,9e-05,22.79022]
[1744088492146,71.48,80242.0112,10.6,-0.64439,9e-05,22.80032]
[1744088495179,71.48,80241.7988,10.6,-0.64441,9e-05,22.79987]
[1744088495336,71.48,80241.7988,10.6,-0.64441,9e-05,22.79987]
[1744088496151,71.48,80220.1593,10.6,-0.64625,9e-05,22.7517]
[1744088498153,71.48,80213.5157,10.6,-0.64682,8e-05,22.73673]
[1744088500155,71.48,80216.7432,10.6,-0.64655,8e-05,22.74386]
[1744088501156,71.48,80222.6703,10.6,-0.64604,9e-05,22.75712]
[1744088502157,71.48,80227.5058,10.6,-0.64563,9e-05,22.76791]
[1744088503159,71.48,80235.603,10.6,-0.64494,9e-05,22.7859]
[1744088508164,71.48,80238.6525,10.6,-0.64468,9e-05,22.79271]
[1744088513169,71.48,80238.0785,10.6,-0.64473,9e-05,22.79153]
[1744088518174,71.48,80238.0204,10.6,-0.64473,9e-05,22.7915]
[1744088520176,71.48,80231.3352,10.6,-0.64529,9e-05,22.77671]
[1744088521177,71.48,80221.5752,10.6,-0.64612,9e-05,22.75495]
[1744088522178,71.48,80213.8509,10.6,-0.64678,8e-05,22.73762]
[1744088523179,71.48,80206.9197,10.6,-0.64737,8e-05,22.72202]
[1744088526350,71.48,80204.1573,10.6,-0.64761,8e-05,22.71571]
[1744088527183,71.48,80204.1109,10.6,-0.64762,8e-05,22.71557]
[1744088529185,71.48,80199.1242,10.6,-0.64804,8e-05,22.70428]
[1744088530335,71.48,80199.1242,10.6,-0.64804,8e-05,22.70428]
[1744088530350,71.48,80199.1242,10.6,-0.64804,8e-05,22.70428]
[1744088530654,71.48,80199.1242,10.6,-0.64804,8e-05,22.70428]
[1744088532188,71.48,80169.6336,10.6,-0.65055,8e-05,22.63722]
[1744088534190,71.48,80159.9608,10.6,-0.65137,8e-05,22.61505]
[1744088535123,71.48,80159.9608,10.6,-0.65137,8e-05,22.61505]
[1744088535143,71.48,80159.9608,10.6,-0.65137,8e-05,22.61505]
[1744088536192,71.48,80164.626,10.6,-0.65097,8e-05,22.62572]
[1744088537193,71.48,80157.9728,10.6,-0.65154,8e-05,22.61046]
[1744088538203,71.48,80155.0744,10.6,-0.65178,8e-05,22.6038]
[1744088543199,71.48,80137.818,10.6,-0.65324,8e-05,22.56404]
[1744088545545,71.48,80138.8656,10.6,-0.65315,8e-05,22.56653]
[1744088546202,71.48,80132.5989,10.6,-0.65367,8e-05,22.55204]
[1744088547203,71.48,80126.6989,10.6,-0.65417,8e-05,22.53839]
[1744088549205,71.48,80119.5898,10.6,-0.65477,8e-05,22.52183]
[1744088550206,71.48,80114.4198,10.6,-0.65521,8e-05,22.5097]
[1744088553209,71.48,80119.0284,10.6,-0.65485,8e-05,22.51605]
[1744088558214,71.48,80119.9495,10.6,-0.65477,8e-05,22.5181]
[1744088563219,71.48,80125.83,10.6,-0.65427,8e-05,22.53195]
[1744088568224,71.48,80127.7089,10.6,-0.6541,8e-05,22.53661]
[1744088573229,71.48,80125.6856,10.6,-0.65427,8e-05,22.5319]
[1744088575231,71.48,80121.1668,10.6,-0.65466,8e-05,22.5213]
[1744088580236,71.48,80126.0981,10.6,-0.65424,8e-05,22.53286]
[1744088583239,71.49,80121.8168,10.6,-0.6546,8e-05,22.52294]
[1744088588244,71.48,80118.4395,10.6,-0.65488,8e-05,22.515]
[1744088589245,71.48,80111.2154,10.6,-0.6555,8e-05,22.49806]
[1744088591247,71.48,80105.7253,10.6,-0.65596,8e-05,22.48508]
[1744088596252,71.48,80105.7844,10.6,-0.65597,8e-05,22.48487]
[1744088597922,71.47,80102.8079,10.6,-0.65623,8e-05,22.47781]
[1744088598071,71.47,80102.8079,10.6,-0.65623,8e-05,22.47781]
[1744088599255,71.47,80092.6224,10.6,-0.65709,8e-05,22.45375]
[1744088600256,71.47,80089.5041,10.6,-0.65735,8e-05,22.44634]
[1744088600858,71.47,80089.5041,10.6,-0.65735,8e-05,22.44634]
[1744088601092,71.47,80089.5041,10.6,-0.65735,8e-05,22.44634]
[1744088602258,71.47,80079.5045,10.6,-0.65819,8e-05,22.42259]
[1744088603011,71.47,80079.5045,10.6,-0.65819,8e-05,22.42259]
[1744088603259,71.47,80074.2656,10.6,-0.65864,8e-05,22.41013]
[1744088604260,71.47,80067.0056,10.6,-0.65925,8e-05,22.39283]
[1744088606262,71.47,80070.8389,10.6,-0.65892,8e-05,22.40195]
[1744088609265,71.47,80064.6936,10.6,-0.65944,8e-05,22.38728]
[1744088611267,71.47,80060.7829,10.6,-0.6598,8e-05,22.37358]
[1744088617205,71.47,80060.5364,10.6,-0.65982,8e-05,22.37305]
[1744088622241,71.47,80058.8997,10.6,-0.65995,8e-05,22.36919]
[1744088627279,71.47,80060.1879,10.6,-0.65984,8e-05,22.37232]
[1744088629584,71.47,80060.4289,10.6,-0.65982,8e-05,22.37292]
[1744088635292,71.47,80060.3057,10.6,-0.65983,8e-05,22.37268]
[1744088640297,71.48,80056.4017,10.6,-0.66015,8e-05,22.3634]
[1744088644301,71.48,80060.4336,10.6,-0.65981,8e-05,22.3731]
[1744088649306,71.48,80061.7659,10.6,-0.6597,8e-05,22.37632]
[1744088654311,71.48,80060.8922,10.6,-0.65977,8e-05,22.37426]
[1744088659316,71.48,80062.5336,10.6,-0.65963,8e-05,22.37821]
[1744088663320,71.48,80067.0888,10.6,-0.65925,8e-05,22.38909]
[1744088665322,71.48,80072.291,10.6,-0.65881,8e-05,22.40146]
[1744088670327,71.48,80071.1923,10.6,-0.65891,8e-05,22.39879]
[1744088673330,71.48,80065.649,10.6,-0.6594,8e-05,22.3812]
[1744088674331,71.48,80059.8901,10.6,-0.65989,8e-05,22.36745]
[1744088679336,71.48,80061.481,10.6,-0.65975,8e-05,22.3713]
[1744088684341,71.48,80063.787,10.6,-0.65956,8e-05,22.37684]
[1744088689346,71.48,80061.7378,10.6,-0.65973,8e-05,22.37198]
[1744088694351,71.48,80059.2428,10.6,-0.65993,8e-05,22.36606]
[1744088696353,71.48,80056.0428,10.6,-0.6602,8e-05,22.35843]
[1744088700357,71.48,80061.2577,10.6,-0.65976,8e-05,22.37097]
[1744088705362,71.48,80060.7283,10.6,-0.6598,8e-05,22.36974]
[1744088709366,71.48,80056.8418,10.6,-0.66013,8e-05,22.36048]
[1744088711368,71.48,80053.4969,10.6,-0.66041,8e-05,22.3525]
[1744088712369,71.48,80049.8069,10.6,-0.66072,8e-05,22.34367]
[1744088717374,71.49,80046.9535,10.6,-0.66095,8e-05,22.33697]
[1744088719677,71.49,80044.7012,10.6,-0.66114,8e-05,22.33163]
[1744088719927,71.49,80044.7012,10.6,-0.66114,8e-05,22.33163]
[1744088721381,71.49,80026.8475,10.6,-0.66263,8e-05,22.28865]
[1744088724171,71.49,80026.9084,10.6,-0.66262,8e-05,22.28894]
[1744088725385,71.49,80019.5125,10.6,-0.66324,8e-05,22.271]
[1744088726386,71.49,80014.7729,10.6,-0.66363,8e-05,22.25941]
[1744088727767,71.49,80014.4427,10.6,-0.66366,8e-05,22.25855]
[1744088728388,71.49,80011.0376,10.6,-0.66395,8e-05,22.2502]
[1744088730159,71.49,80011.0676,10.6,-0.66395,8e-05,22.25022]
[1744088734394,71.49,80003.9571,10.6,-0.66458,8e-05,22.22845]
[1744088735184,71.49,80003.9571,10.6,-0.66458,8e-05,22.22845]
[1744088735266,71.49,80003.9571,10.6,-0.66458,8e-05,22.22845]
[1744088736338,71.49,80003.9571,10.6,-0.66458,8e-05,22.22845]
[1744088736397,71.49,79996.3145,10.6,-0.66522,8e-05,22.20972]
[1744088737398,71.49,79986.7687,10.6,-0.66601,8e-05,22.18627]
[1744088737646,71.49,79986.7687,10.6,-0.66601,8e-05,22.18627]
[1744088740401,71.49,79991.7418,10.6,-0.6656,8e-05,22.19847]
[1744088742077,71.49,79993.8858,10.6,-0.66542,8e-05,22.20372]
[1744088744405,71.49,79997.6869,10.6,-0.6651,8e-05,22.21299]
[1744088749410,71.48,79997.8617,10.6,-0.66509,8e-05,22.21328]
[1744088753414,71.48,79994.4545,10.6,-0.66538,8e-05,22.20485]
[1744088758419,71.48,79993.0485,10.6,-0.6655,8e-05,22.2013]
[1744088761422,71.48,80001.3671,10.6,-0.66481,8e-05,22.22167]
[1744088762423,71.48,80006.2485,10.6,-0.6644,8e-05,22.23361]
[1744088767428,71.48,80003.0158,10.6,-0.66467,8e-05,22.22573]
[1744088773304,71.48,80002.0828,10.6,-0.66475,8e-05,22.22345]
[1744088774435,71.48,79989.788,10.6,-0.66578,8e-05,22.19328]
[1744088775436,71.48,79985.7588,10.6,-0.66611,8e-05,22.18337]
[1744088777438,71.48,79980.6412,10.6,-0.66654,8e-05,22.17078]
[1744088779440,71.48,79974.7006,10.6,-0.66703,8e-05,22.15616]
[1744088781360,71.48,79968.739,10.6,-0.66753,8e-05,22.14149]
[1744088782367,71.48,79963.659,10.6,-0.66795,8e-05,22.12894]
[1744088785446,71.49,79973.388,10.6,-0.66713,8e-05,22.15316]
[1744088787402,71.49,79976.6666,10.6,-0.66686,8e-05,22.1613]
[1744088790423,71.49,79979.7856,10.6,-0.6666,8e-05,22.16903]
[1744088795457,71.49,79974.8105,10.6,-0.66704,8e-05,22.1524]
[1744088797459,71.49,79971.3025,10.6,-0.66733,8e-05,22.14379]
[1744088802464,71.49,79978.3166,10.6,-0.66674,8e-05,22.16115]
[1744088804466,71.49,79983.937,10.6,-0.66627,8e-05,22.17513]
[1744088807469,71.49,79987.4966,10.6,-0.66596,8e-05,22.18411]
[1744088812474,71.5,79986.5048,10.6,-0.66603,8e-05,22.18207]
[1744088814476,71.5,79983.1518,10.6,-0.66631,8e-05,22.1739]
[1744088819481,71.51,79985.6137,10.6,-0.66609,8e-05,22.18019]
[1744088824486,71.51,79989.2213,10.6,-0.66577,8e-05,22.18962]
[1744088829492,71.52,79987.9587,10.6,-0.66586,8e-05,22.18705]
[1744088834497,71.53,79988.0222,10.6,-0.66583,8e-05,22.18775]
[1744088839502,71.54,79987.1085,10.6,-0.66589,8e-05,22.18605]
[1744088844507,71.55,79984.758,10.6,-0.66606,8e-05,22.18074]
[1744088846509,71.55,79978.4979,10.6,-0.66658,8e-05,22.16542]
[1744088850513,71.55,79974.4695,10.6,-0.66691,8e-05,22.15566]
[1744088852272,71.55,79973.4992,10.6,-0.66702,8e-05,22.14892]
[1744088853516,71.55,79969.1918,10.6,-0.66737,8e-05,22.13837]
[1744088855518,71.55,79966.0561,10.6,-0.66763,8e-05,22.13073]
[1744088859522,71.56,79962.6286,10.6,-0.66791,8e-05,22.12251]
[1744088860523,71.56,79957.3785,10.6,-0.66834,8e-05,22.10956]
[1744088861524,71.56,79952.004,10.6,-0.66879,8e-05,22.09624]
[1744088863041,71.56,79952.004,10.6,-0.66879,8e-05,22.09624]
[1744088863526,71.56,79946.0337,10.6,-0.66928,8e-05,22.08142]
[1744088864527,71.56,79949.9893,10.6,-0.66895,8e-05,22.09132]
[1744088869532,71.56,79952.406,10.6,-0.66874,8e-05,22.0975]
[1744088874537,71.57,79954.8221,10.6,-0.66854,8e-05,22.10367]
[1744088879542,71.57,79954.8408,10.6,-0.66853,8e-05,22.10384]
[1744088884547,71.57,79953.8294,10.6,-0.66861,8e-05,22.10146]
[1744088889552,71.57,79951.8329,10.6,-0.66877,8e-05,22.09657]
[1744088893556,71.57,79944.9722,10.6,-0.66934,8e-05,22.07956]
[1744088894557,71.57,79938.9648,10.6,-0.66984,8e-05,22.0646]
[1744088899562,71.58,79940.1723,10.6,-0.66973,8e-05,22.06784]
[1744088904567,71.58,79940.9846,10.6,-0.66965,8e-05,22.07006]
[1744088905568,71.58,79937.0272,10.6,-0.66998,8e-05,22.06022]
[1744088906569,71.58,79933.0122,10.6,-0.67031,8e-05,22.05023]
[1744088907174,71.58,79933.0122,10.6,-0.67031,8e-05,22.05023]
[1744088907238,71.58,79933.0122,10.6,-0.67031,8e-05,22.05023]
[1744088908571,71.58,79929.392,10.6,-0.67061,8e-05,22.04128]
[1744088908966,71.58,79929.392,10.6,-0.67061,8e-05,22.04128]
[1744088909572,71.58,79926.228,10.6,-0.67087,8e-05,22.03341]
[1744088910466,71.58,79926.228,10.6,-0.67087,8e-05,22.03341]
[1744088912576,71.59,79932.1453,10.6,-0.6704,8e-05,22.04405]
[1744088912969,71.59,79932.1453,10.6,-0.6704,8e-05,22.04405]
[1744088913576,71.59,79931.9062,10.6,-0.67042,8e-05,22.04351]
[1744088915578,71.59,79925.9793,10.6,-0.6709,8e-05,22.02878]
[1744088919582,71.6,79921.0316,10.6,-0.6713,8e-05,22.01667]
[1744088922564,71.6,79921.8363,10.6,-0.67123,8e-05,22.01886]
[1744088923457,71.6,79921.8363,10.6,-0.67123,8e-05,22.01886]
[1744088923560,71.6,79921.8363,10.6,-0.67123,8e-05,22.01895]
[1744088924587,71.6,79911.0626,10.6,-0.67211,8e-05,21.99199]
[1744088925588,71.6,79895.0994,10.6,-0.67343,8e-05,21.9517]
[1744088926494,71.6,79895.0994,10.6,-0.67343,8e-05,21.9517]
[1744088926589,71.6,79889.1735,10.6,-0.67392,8e-05,21.93674]
[1744088927590,71.61,79882.8908,10.6,-0.67443,8e-05,21.92085]
[1744088927860,71.61,79882.8908,10.6,-0.67443,8e-05,21.92085]
[1744088929592,71.61,79871.9693,10.6,-0.67533,8e-05,21.89309]
[1744088930593,71.61,79860.9197,10.6,-0.67624,8e-05,21.86486]
[1744088930991,71.61,79860.9197,10.6,-0.67624,8e-05,21.86486]
[1744088931302,71.61,79860.9197,10.6,-0.67624,8e-05,21.86486]
[1744088931409,71.61,79860.9197,10.6,-0.67624,8e-05,21.86486]
[1744088931412,71.61,79860.9197,10.6,-0.67624,8e-05,21.86486]
[1744088933596,71.62,79856.8928,10.6,-0.67655,8e-05,21.85493]
[1744088934597,71.62,79851.0876,10.6,-0.67703,8e-05,21.84018]
[1744088940603,71.62,79854.7317,10.6,-0.67671,8e-05,21.84987]
[1744088945608,71.63,79860.0641,10.6,-0.67626,8e-05,21.86401]
[1744088947537,71.63,79863.2719,10.6,-0.67598,8e-05,21.87254]
[1744088950558,71.63,79854.5931,10.6,-0.6767,8e-05,21.85036]
[1744088952568,71.63,79854.4046,10.6,-0.67671,8e-05,21.84992]
[1744088954588,71.64,79852.6312,10.6,-0.67685,8e-05,21.84549]
[1744088956602,71.64,79840.356,10.6,-0.67786,8e-05,21.81394]
[1744088958616,71.64,79818.5045,10.6,-0.67965,8e-05,21.75744]
[1744088960627,71.64,79824.9053,10.6,-0.67912,8e-05,21.77423]
[1744088962629,71.64,79821.9671,10.6,-0.67935,8e-05,21.76675]
[1744088964211,71.65,79821.6971,10.6,-0.67937,8e-05,21.76613]
[1744088965004,71.65,79821.6971,10.6,-0.67937,8e-05,21.76613]
[1744088965636,71.65,79814.7266,10.6,-0.67994,8e-05,21.74817]
[1744088970641,71.65,79818.5599,10.6,-0.67961,8e-05,21.75863]
[1744088975646,71.66,79814.9845,10.6,-0.67991,8e-05,21.74535]
[1744088980651,71.67,79813.9474,10.6,-0.67998,8e-05,21.74313]
[1744088986657,71.67,79820.5778,10.6,-0.67942,8e-05,21.76094]
[1744088986941,71.67,79820.5778,10.6,-0.67942,8e-05,21.76094]
[1744088987658,71.68,79823.0664,10.6,-0.67921,8e-05,21.76748]
[1744088990661,71.68,79828.3211,10.6,-0.67877,8e-05,21.78132]
[1744088996667,71.68,79833.5092,10.6,-0.67833,8e-05,21.79513]
[1744088997207,71.68,79833.5092,10.6,-0.67833,8e-05,21.79513]
[1744088997668,71.68,79840.3509,10.6,-0.67777,8e-05,21.81284]
[1744088999670,71.68,79844.1977,10.6,-0.67745,8e-05,21.82279]
[1744089000671,71.68,79850.3777,10.6,-0.67694,8e-05,21.83872]
[1744089001051,71.68,79850.3777,10.6,-0.67694,8e-05,21.83872]
[1744089001672,71.68,79862.8991,10.6,-0.67591,8e-05,21.87087]
[1744089004675,71.68,79856.4362,10.6,-0.67644,8e-05,21.85427]
[1744089006677,71.68,79853.0451,10.6,-0.67672,8e-05,21.84556]
[1744089007678,71.68,79848.5351,10.6,-0.6771,8e-05,21.83397]
[1744089013684,71.69,79846.9727,10.6,-0.67722,8e-05,21.83002]
[1744089014685,71.69,79851.4704,10.6,-0.67685,8e-05,21.84163]
[1744089016688,71.69,79847.9249,10.6,-0.67714,8e-05,21.83257]
[1744089021693,71.69,79848.4652,10.6,-0.67709,8e-05,21.834]
[1744089025697,71.69,79844.9843,10.6,-0.67737,8e-05,21.82522]
[1744089028700,71.69,79848.6933,10.6,-0.67706,8e-05,21.8351]
[1744089033705,71.7,79851.2476,10.6,-0.67686,8e-05,21.83776]
[1744089036708,71.71,79854.283,10.6,-0.6766,8e-05,21.84585]
[1744089040712,71.71,79858.3502,10.6,-0.67625,8e-05,21.85664]
[1744089045717,71.72,79855.3989,10.6,-0.67648,8e-05,21.84948]
[1744089049721,71.72,79852.1178,10.6,-0.67674,8e-05,21.84139]
[1744089054726,71.72,79847.6525,10.6,-0.67709,8e-05,21.83018]
[1744089059731,71.73,79845.9958,10.6,-0.67723,8e-05,21.826]
[1744089063735,71.73,79851.4511,10.6,-0.67677,8e-05,21.84018]
[1744089064736,71.73,79855.0711,10.6,-0.67647,8e-05,21.84959]
[1744089069741,71.74,79856.8022,10.6,-0.67631,8e-05,21.85452]
[1744089074746,71.74,79854.623,10.6,-0.67648,8e-05,21.84934]
[1744089079751,71.75,79853.6145,10.6,-0.67654,8e-05,21.84722]
[1744089081753,71.75,79849.2154,10.6,-0.67689,8e-05,21.83617]
[1744089082125,71.75,79849.2154,10.6,-0.67689,8e-05,21.83617]
[1744089082632,71.75,79849.2154,10.6,-0.67689,8e-05,21.83617]
[1744089082691,71.75,79849.2154,10.6,-0.67689,8e-05,21.83617]
[1744089083755,71.75,79834.395,10.6,-0.67811,8e-05,21.7981]
[1744089086758,71.76,79831.1353,10.6,-0.67837,8e-05,21.7898]
[1744089091763,71.76,79830.9813,10.6,-0.6784,8e-05,21.78529]
[1744089096768,71.77,79832.4577,10.6,-0.67826,8e-05,21.7897]
[1744089101773,71.78,79831.9253,10.6,-0.67829,8e-05,21.78889]
[1744089102774,71.78,79836.3353,10.6,-0.67792,8e-05,21.80038]
[1744089103775,71.78,79841.7637,10.6,-0.67747,8e-05,21.81447]
[1744089104777,71.78,79845.4869,10.6,-0.67716,8e-05,21.82414]
[1744089105095,71.78,79845.4869,10.6,-0.67716,8e-05,21.82414]
[1744089105777,71.78,79847.2768,10.6,-0.67701,8e-05,21.8289]
[1744089106778,71.78,79861.0539,10.6,-0.67587,8e-05,21.86437]
[1744089107779,71.79,79864.8729,10.6,-0.67555,8e-05,21.87426]
[1744089113788,71.8,79865.9636,10.6,-0.67543,8e-05,21.87775]
[1744089116791,71.8,79859.0769,10.6,-0.67599,8e-05,21.86036]
[1744089117792,71.8,79855.0307,10.6,-0.67632,8e-05,21.85007]
[1744089123779,71.81,79857.1194,10.6,-0.67613,8e-05,21.85597]
[1744089128803,71.81,79858.7468,10.6,-0.67598,8e-05,21.86056]
[1744089130805,71.82,79863.0118,10.6,-0.67562,8e-05,21.87171]
[1744089134822,71.82,79864.0017,10.6,-0.67553,8e-05,21.8746]
[1744089134941,71.82,79864.0017,10.6,-0.67553,8e-05,21.8746]
[1744089136811,71.82,79834.2562,10.6,-0.67797,8e-05,21.79836]
[1744089137812,71.82,79824.4745,10.6,-0.67877,8e-05,21.77314]
[1744089139814,71.83,79830.3177,10.6,-0.67829,8e-05,21.78833]
[1744089144819,71.83,79831.5326,10.6,-0.67818,8e-05,21.79181]
[1744089145820,71.83,79840.0446,10.6,-0.67747,8e-05,21.81391]
[1744089146821,71.83,79843.1164,10.6,-0.67722,8e-05,21.82195]
[1744089150825,71.84,79820.7321,10.6,-0.67904,8e-05,21.76458]
[1744089151826,71.84,79805.7867,10.6,-0.68029,8e-05,21.72143]
[1744089154417,71.84,79807.3029,10.6,-0.68016,8e-05,21.72556]
[1744089154465,71.84,79807.3029,10.6,-0.68016,8e-05,21.72566]
[1744089154967,71.84,79807.3029,10.6,-0.68016,8e-05,21.72566]
[1744089155831,71.85,79799.6844,10.6,-0.68078,8e-05,21.70593]
[1744089159928,71.85,79797.9319,10.6,-0.6809,8e-05,21.70182]
[1744089160837,71.85,79803.2719,10.6,-0.68046,8e-05,21.71584]
[1744089162838,71.86,79811.0136,10.6,-0.67982,8e-05,21.73617]
[1744089164840,71.86,79815.7763,10.6,-0.67943,8e-05,21.74872]
[1744089169845,71.86,79813.1467,10.6,-0.67963,8e-05,21.74229]
[1744089170846,71.87,79817.0704,10.6,-0.6793,8e-05,21.75255]
[1744089171847,71.87,79820.0698,10.6,-0.67905,8e-05,21.76038]
[1744089173849,71.87,79826.5399,10.6,-0.67851,8e-05,21.77738]
[1744089174850,71.87,79829.8499,10.6,-0.67824,8e-05,21.78605]
[1744089179855,71.88,79826.1281,10.6,-0.67853,8e-05,21.77685]
[1744089182260,71.88,79827.301,10.6,-0.67843,8e-05,21.78002]
[1744089182361,71.88,79827.301,10.6,-0.67842,8e-05,21.78014]
[1744089183859,71.88,79831.4021,10.6,-0.67808,8e-05,21.79084]
[1744089185861,71.88,79838.0507,10.6,-0.67754,8e-05,21.80802]
[1744089191255,71.89,79838.901,10.6,-0.67745,8e-05,21.81072]
[1744089196290,71.9,79840.0947,10.6,-0.67733,8e-05,21.81448]
[1744089198304,71.9,79836.5518,10.6,-0.67761,8e-05,21.80565]
[1744089203339,71.91,79836.5532,10.6,-0.67759,8e-05,21.80602]
[1744089205881,71.91,79830.1013,10.6,-0.67812,8e-05,21.78951]
[1744089209381,71.91,79824.7104,10.6,-0.67856,8e-05,21.77574]
[1744089211395,71.91,79818.794,10.6,-0.67907,8e-05,21.75612]
[1744089213409,71.92,79814.8442,10.6,-0.67939,8e-05,21.74602]
[1744089214945,71.92,79814.9166,10.6,-0.67938,8e-05,21.74628]
[1744089215423,71.92,79814.9166,10.6,-0.67938,8e-05,21.74635]
[1744089219451,71.92,79811.3873,10.6,-0.67965,8e-05,21.73749]
[1744089223479,71.93,79806.2463,10.6,-0.68006,8e-05,21.72448]
[1744089224486,71.93,79802.2815,10.6,-0.68038,8e-05,21.71427]
[1744089226500,71.93,79796.7473,10.6,-0.68083,8e-05,21.70008]
[1744089228514,71.93,79800.4088,10.6,-0.68052,8e-05,21.70981]
[1744089233549,71.94,79798.2849,10.6,-0.68068,8e-05,21.70479]
[1744089238584,71.95,79798.6346,10.6,-0.68063,8e-05,21.70622]
[1744089243619,71.95,79799.0905,10.6,-0.68058,8e-05,21.7079]
[1744089248654,71.96,79799.0455,10.6,-0.68056,8e-05,21.70828]
[1744089249663,71.96,79794.4576,10.6,-0.68093,8e-05,21.69645]
[1744089252684,71.97,79790.8485,10.6,-0.68122,8e-05,21.68738]
[1744089255804,71.97,79793.4526,10.6,-0.681,8e-05,21.69441]
[1744089256160,71.97,79793.4526,10.6,-0.681,8e-05,21.69441]
[1744089256818,71.97,79793.4526,10.6,-0.681,8e-05,21.69441]
[1744089257013,71.97,79793.4526,10.6,-0.681,8e-05,21.69441]
[1744089256935,71.97,79782.3116,10.6,-0.6819,8e-05,21.66546]
[1744089257575,71.97,79782.3116,10.6,-0.6819,8e-05,21.66546]
[1744089257726,71.97,79782.3116,10.6,-0.6819,8e-05,21.66551]
[1744089258122,71.97,79782.3116,10.6,-0.6819,8e-05,21.66551]
[1744089258929,71.97,79782.3116,10.6,-0.6819,8e-05,21.66551]
[1744089258936,71.97,79715.1115,10.6,-0.68736,8e-05,21.48797]
[1744089259740,71.98,79715.1115,10.6,-0.68735,8e-05,21.4881]
[1744089260301,71.98,79715.1115,10.6,-0.68735,8e-05,21.4881]
[1744089260988,71.98,79715.1115,10.6,-0.68735,8e-05,21.48822]
[1744089261754,71.98,79715.1115,10.6,-0.68735,8e-05,21.4883]
[1744089262761,71.98,79701.5773,10.6,-0.68844,8e-05,21.45214]
[1744089263768,71.98,79706.6307,10.6,-0.68803,8e-05,21.46576]
[1744089265041,71.98,79707.2119,10.6,-0.68798,8e-05,21.46738]
[1744089267800,71.98,79708.08,10.6,-0.6879,8e-05,21.47001]
[1744089268388,71.98,79708.08,10.6,-0.6879,8e-05,21.47001]
[1744089268806,71.99,79708.08,10.6,-0.6879,8e-05,21.47014]
[1744089269813,71.99,79728.4079,10.6,-0.68624,8e-05,21.52451]
[1744089270820,71.99,79734.746,10.6,-0.68573,8e-05,21.54146]
[1744089271827,71.99,79744.5835,10.6,-0.68495,8e-05,21.56317]
[1744089272452,71.99,79744.5835,10.6,-0.68495,8e-05,21.56317]
[1744089273520,71.99,79744.5835,10.6,-0.68495,8e-05,21.56326]
[1744089273841,71.99,79744.5835,10.6,-0.68495,8e-05,21.56335]
[1744089274848,71.99,79750.8479,10.6,-0.68444,8e-05,21.58]
[1744089277869,72.0,79756.7718,10.6,-0.68395,8e-05,21.59586]
[1744089278876,72.0,79760.2298,10.6,-0.68366,8e-05,21.60504]
[1744089280376,72.0,79758.7355,10.6,-0.68378,8e-05,21.60126]
[1744089282904,72.01,79763.7081,10.6,-0.68336,8e-05,21.61477]
[1744089285925,72.01,79771.1433,10.6,-0.68274,8e-05,21.63467]
[1744089286932,72.01,79775.3023,10.6,-0.6824,8e-05,21.64568]
[1744089287939,72.01,79775.3023,10.6,-0.68239,8e-05,21.6458]
[1744089290149,72.02,79774.7383,10.6,-0.68243,8e-05,21.64455]
[1744089292970,72.02,79783.4537,10.6,-0.68171,8e-05,21.66769]
[1744089294063,72.02,79784.4506,10.6,-0.68162,8e-05,21.6704]
[1744089295973,72.03,79790.787,10.6,-0.6811,8e-05,21.68716]
[1744089296974,72.03,79799.3469,10.6,-0.6804,8e-05,21.70954]
[1744089301979,72.03,79800.1875,10.6,-0.68031,8e-05,21.71224]
[1744089303981,72.04,79805.3883,10.6,-0.67988,8e-05,21.72593]
[1744089308079,72.05,79812.5567,10.6,-0.67927,8e-05,21.74518]
[1744089309086,72.05,79817.4407,10.6,-0.67886,8e-05,21.75799]
[1744089311105,72.05,79828.1424,10.6,-0.67797,8e-05,21.7859]
[1744089312111,72.05,79834.6424,10.6,-0.67744,8e-05,21.80276]
[1744089314961,72.06,79834.2151,10.6,-0.67746,8e-05,21.80182]
[1744089314992,72.06,79834.1768,10.6,-0.67746,8e-05,21.80188]
[1744089317146,72.07,79829.6801,10.6,-0.67781,8e-05,21.79082]
[1744089323001,72.08,79826.5287,10.6,-0.67804,8e-05,21.78347]
[1744089324195,72.08,79818.629,10.6,-0.67868,8e-05,21.76339]
[1744089326218,72.08,79807.0509,10.6,-0.67962,8e-05,21.73364]
[1744089327225,72.08,79796.6374,10.6,-0.68047,8e-05,21.70674]
[1744089328232,72.09,79791.723,10.6,-0.68087,8e-05,21.69406]
[1744089333267,72.09,79799.0535,10.6,-0.68028,8e-05,21.70928]
[1744089334274,72.1,79804.8762,10.6,-0.67979,8e-05,21.72457]
[1744089335281,72.1,79813.6075,10.6,-0.67907,8e-05,21.74734]
[1744089336288,72.1,79819.7475,10.6,-0.67857,8e-05,21.76337]
[1744089339022,72.11,79816.1112,10.6,-0.67885,8e-05,21.75431]
[1744089340316,72.11,79811.1578,10.6,-0.67925,8e-05,21.7418]
[1744089341323,72.11,79806.8734,10.6,-0.67959,8e-05,21.73087]
[1744089344344,72.12,79811.3922,10.6,-0.67921,8e-05,21.74296]
[1744089348372,72.13,79817.4593,10.6,-0.67869,8e-05,21.75931]
[1744089350386,72.13,79829.3507,10.6,-0.6777,8e-05,21.79021]
[1744089353407,72.14,79833.0743,10.6,-0.67738,8e-05,21.80022]
[1744089356428,72.14,79839.4897,10.6,-0.67684,8e-05,21.81712]
[1744089358442,72.15,79842.8011,10.6,-0.67656,8e-05,21.82597]
[1744089361463,72.16,79838.2069,10.6,-0.67692,8e-05,21.81463]
[1744089363477,72.16,79834.966,10.6,-0.67717,8e-05,21.80663]
[1744089366498,72.17,79831.0737,10.6,-0.67747,8e-05,21.7971]
[1744089368514,72.17,79825.0571,10.6,-0.67795,8e-05,21.782]
[1744089369521,72.17,79819.9208,10.6,-0.67837,8e-05,21.76887]
[1744089370528,72.17,79807.4309,10.6,-0.67939,8e-05,21.73676]
[1744089373464,72.17,79807.4309,10.6,-0.67938,8e-05,21.73696]
[1744089374556,72.18,79783.1889,10.6,-0.68135,8e-05,21.67432]
[1744089379591,72.19,79782.2625,10.6,-0.68141,8e-05,21.67245]
[1744089380468,72.19,79782.2625,10.6,-0.68141,8e-05,21.67245]
[1744089380598,72.19,79782.2625,10.6,-0.6814,8e-05,21.67256]
[1744089382612,72.19,79777.7793,10.6,-0.68176,8e-05,21.66112]
[1744089386640,72.2,79782.063,10.6,-0.6814,8e-05,21.67275]
[1744089391675,72.2,79780.031,10.6,-0.68157,8e-05,21.66357]
[1744089392682,72.21,79784.2307,10.6,-0.68123,8e-05,21.6746]
[1744089395703,72.21,79780.7176,10.6,-0.6815,8e-05,21.6658]
[1744089396710,72.21,79780.1147,10.6,-0.68155,8e-05,21.66437]
[1744089397717,72.21,79768.4303,10.6,-0.68249,8e-05,21.63404]
[1744089398727,72.22,79762.4983,10.6,-0.68297,8e-05,21.61869]
[1744089399734,72.22,79756.7683,10.6,-0.68343,8e-05,21.60384]
[1744089403762,72.23,79753.7462,10.6,-0.68365,8e-05,21.59661]
[1744089404769,72.23,79759.7555,10.6,-0.68315,8e-05,21.61253]
[1744089405776,72.23,79764.3198,10.6,-0.68278,8e-05,21.62463]
[1744089409804,72.24,79761.3659,10.6,-0.683,8e-05,21.61752]
[1744089414865,72.25,79760.3659,10.6,-0.68306,8e-05,21.61552]
[1744089417863,72.26,79752.7308,10.6,-0.68365,8e-05,21.59618]
[1744089420884,72.26,79749.7575,10.6,-0.68388,8e-05,21.58893]
[1744089422689,72.27,79749.7575,10.6,-0.68387,8e-05,21.58909]
[1744089422936,72.27,79749.7575,10.6,-0.68387,8e-05,21.58909]
[1744089423039,72.27,79749.7575,10.6,-0.68387,8e-05,21.58921]
[1744089423762,72.27,79749.7575,10.6,-0.68387,8e-05,21.58921]
[1744089423906,72.27,79749.7575,10.6,-0.68386,8e-05,21.58929]
[1744089425920,72.27,79727.5703,10.6,-0.68565,8e-05,21.531]
[1744089426928,72.27,79721.1884,10.6,-0.68617,8e-05,21.51423]
[1744089427935,72.27,79712.7372,10.6,-0.68685,8e-05,21.49194]
[1744089429017,72.27,79712.7372,10.6,-0.68685,8e-05,21.49194]
[1744089433569,72.28,79711.9819,10.6,-0.68688,8e-05,21.49058]
[1744089434988,72.29,79703.8812,10.6,-0.68753,8e-05,21.46932]
[1744089440023,72.3,79702.099,10.6,-0.68765,8e-05,21.46529]
[1744089445059,72.3,79701.8076,10.6,-0.68765,8e-05,21.46524]
[1744089450095,72.31,79701.0794,10.6,-0.68768,8e-05,21.46403]
[1744089455130,72.32,79700.6219,10.6,-0.68773,8e-05,21.45908]
[1744089460158,72.33,79701.7755,10.6,-0.68761,8e-05,21.46287]
[1744089464928,72.34,79703.6241,10.6,-0.68744,8e-05,21.46835]
[1744089464931,72.34,79703.6241,10.6,-0.68744,8e-05,21.46848]
[1744089466207,72.34,79708.0981,10.6,-0.68707,8e-05,21.48062]
[1744089467214,72.35,79712.1477,10.6,-0.68674,8e-05,21.49149]
[1744089470236,72.35,79716.4014,10.6,-0.68638,8e-05,21.50309]
[1744089472250,72.35,79721.3857,10.6,-0.68597,8e-05,21.51648]
[1744089477285,72.36,79720.141,10.6,-0.68606,8e-05,21.51367]
[1744089482320,72.36,79721.46,10.6,-0.68593,8e-05,21.51762]
[1744089485341,72.37,79716.7452,10.6,-0.6863,8e-05,21.50544]
[1744089490376,72.37,79715.3121,10.6,-0.6864,8e-05,21.50216]
[1744089496194,72.38,79713.4794,10.6,-0.68653,8e-05,21.49784]
[1744089501453,72.39,79712.2862,10.6,-0.68661,8e-05,21.49533]
[1744089504915,72.39,79710.1461,10.6,-0.68677,8e-05,21.48989]
[1744089505203,72.39,79710.211,10.6,-0.68676,8e-05,21.49017]
[1744089506204,72.4,79701.5735,10.6,-0.68746,8e-05,21.46737]
[1744089508001,72.4,79701.5735,10.6,-0.68745,8e-05,21.46761]
[1744089508505,72.4,79681.6061,10.6,-0.68905,8e-05,21.41448]
[1744089509512,72.4,79674.9581,10.6,-0.68958,8e-05,21.39681]
[1744089514549,72.41,79673.708,10.6,-0.68969,8e-05,21.38959]
[1744089517571,72.42,79684.7744,10.6,-0.68879,8e-05,21.41974]
[1744089518577,72.42,79687.9144,10.6,-0.68853,8e-05,21.42829]
[1744089521598,72.42,79684.9082,10.6,-0.68875,8e-05,21.42076]
[1744089526633,72.43,79685.1157,10.6,-0.68871,8e-05,21.42208]
[1744089527640,72.44,79681.3071,10.6,-0.68901,8e-05,21.41203]
[1744089529654,72.44,79673.8828,10.6,-0.6896,8e-05,21.3924]
[1744089530661,72.44,79660.4034,10.6,-0.69068,8e-05,21.35632]
[1744089531668,72.44,79666.0709,10.6,-0.69022,8e-05,21.37167]
[1744089534689,72.45,79662.3133,10.6,-0.69051,8e-05,21.36194]
[1744089539724,72.45,79664.1813,10.6,-0.69034,8e-05,21.36757]
[1744089540731,72.46,79656.8087,10.6,-0.69093,8e-05,21.3479]
[1744089541739,72.46,79650.4522,10.6,-0.69143,8e-05,21.33095]
[1744089542977,72.46,79650.4522,10.6,-0.69143,8e-05,21.33095]
[1744089543758,72.46,79643.7068,10.6,-0.69196,8e-05,21.31307]
[1744089545772,72.47,79647.1353,10.6,-0.69168,8e-05,21.32266]
[1744089547786,72.47,79644.3392,10.6,-0.69189,8e-05,21.31545]
[1744089550902,72.47,79643.6927,10.6,-0.69193,8e-05,21.31404]
[1744089554835,72.49,79649.424,10.6,-0.69144,8e-05,21.3305]
[1744089555556,72.49,79649.424,10.6,-0.69144,8e-05,21.3305]
[1744089556257,72.49,79652.7621,10.6,-0.69116,8e-05,21.33973]
[1744089557856,72.49,79659.2814,10.6,-0.69063,8e-05,21.3577]
[1744089558863,72.5,79664.9521,10.6,-0.69016,8e-05,21.37313]
[1744089560877,72.5,79672.9746,10.6,-0.68951,8e-05,21.39499]
[1744089562891,72.51,79677.7802,10.6,-0.68911,8e-05,21.4082]
[1744089563898,72.51,79670.8784,10.6,-0.68966,8e-05,21.38994]
[1744089564905,72.51,79666.1819,10.6,-0.69003,8e-05,21.37755]
[1744089566919,72.52,79670.5305,10.6,-0.68967,8e-05,21.38957]
[1744089568933,72.52,79675.504,10.6,-0.68926,8e-05,21.40323]
[1744089572961,72.53,79678.1699,10.6,-0.68905,8e-05,21.40656]
[1744089573675,72.53,79678.1699,10.6,-0.68905,8e-05,21.40656]
[1744089574975,72.53,79685.812,10.6,-0.68843,8e-05,21.42723]
[1744089575982,72.53,79691.1067,10.6,-0.688,8e-05,21.44145]
[1744089576971,72.53,79691.1067,10.6,-0.688,8e-05,21.44145]
[1744089577996,72.54,79697.9562,10.6,-0.68744,8e-05,21.45989]
[1744089582210,72.54,79697.2493,10.6,-0.68748,8e-05,21.45838]
[1744089583054,72.54,79696.675,10.6,-0.68752,8e-05,21.45698]
[1744089583107,72.54,79696.675,10.6,-0.68752,8e-05,21.45711]
[1744089585049,72.55,79688.7974,10.6,-0.68814,8e-05,21.43646]
[1744089586056,72.55,79684.742,10.6,-0.68846,8e-05,21.42582]
[1744089591091,72.56,79685.135,10.6,-0.68841,8e-05,21.4276]
[1744089592098,72.56,79689.405,10.6,-0.68806,8e-05,21.4391]
[1744089593105,72.56,79692.4892,10.6,-0.68781,8e-05,21.44743]
[1744089598140,72.57,79694.3569,10.6,-0.68764,8e-05,21.45302]
[1744089603175,72.58,79701.1453,10.6,-0.68707,8e-05,21.4716]
[1744089605345,72.58,79718.728,10.6,-0.68565,8e-05,21.5182]
[1744089608210,72.58,79715.4551,10.6,-0.6859,8e-05,21.50988]
[1744089610224,72.59,79728.29,10.6,-0.68486,8e-05,21.54391]
[1744089612053,72.59,79729.8943,10.6,-0.68472,8e-05,21.54825]
[1744089613334,72.59,79729.8943,10.6,-0.68472,8e-05,21.54837]
[1744089613353,72.59,79736.5899,10.6,-0.68417,8e-05,21.56603]
[1744089615033,72.59,79736.5899,10.6,-0.68417,8e-05,21.56612]
[1744089616357,72.6,79745.6458,10.6,-0.68343,8e-05,21.58998]
[1744089618280,72.6,79750.9333,10.6,-0.683,8e-05,21.60403]
[1744089618649,72.6,79750.9333,10.6,-0.683,8e-05,21.60403]
[1744089619287,72.6,79750.9333,10.6,-0.68299,8e-05,21.60409]
[1744089619671,72.6,79750.9333,10.6,-0.68299,8e-05,21.60409]
[1744089620294,72.6,79750.9333,10.6,-0.68299,8e-05,21.60419]
[1744089621301,72.6,79766.7653,10.6,-0.68171,8e-05,21.64544]
[1744089623315,72.6,79769.9934,10.6,-0.68144,8e-05,21.65397]
[1744089624821,72.61,79769.9934,10.6,-0.68144,8e-05,21.65405]
[1744089625332,72.61,79769.9934,10.6,-0.68143,8e-05,21.65414]
[1744089626338,72.61,79769.9934,10.6,-0.68143,8e-05,21.6542]
[1744089627345,72.61,79754.0458,10.6,-0.68272,8e-05,21.61286]
[1744089627772,72.61,79754.0458,10.6,-0.68272,8e-05,21.61286]
[1744089628352,72.61,79754.0458,10.6,-0.68272,8e-05,21.61295]
[1744089629359,72.61,79750.7683,10.6,-0.68298,8e-05,21.60448]
[1744089630366,72.61,79754.8075,10.6,-0.68265,8e-05,21.61507]
[1744089631372,72.61,79749.1385,10.6,-0.68314,8e-05,21.59599]
[1744089634375,72.62,79744.7324,10.6,-0.68348,8e-05,21.58493]
[1744089640381,72.63,79757.2836,10.6,-0.68243,8e-05,21.61847]
[1744089641382,72.63,79760.2232,10.6,-0.68219,8e-05,21.62621]
[1744089641996,72.63,79760.2232,10.6,-0.68219,8e-05,21.62621]
[1744089642058,72.63,79760.2232,10.6,-0.68219,8e-05,21.62632]
[1744089643109,72.63,79760.2232,10.6,-0.68219,8e-05,21.62632]
[1744089643163,72.63,79760.2232,10.6,-0.68218,8e-05,21.62641]
[1744089644385,72.64,79769.5902,10.6,-0.68142,8e-05,21.65079]
[1744089647011,72.64,79771.3513,10.6,-0.68127,8e-05,21.6555]
[1744089648389,72.64,79758.968,10.6,-0.68227,8e-05,21.62359]
[1744089649689,72.64,79757.6094,10.6,-0.68238,8e-05,21.62017]
[1744089650391,72.64,79757.2926,10.6,-0.6824,8e-05,21.61946]
[1744089652096,72.64,79757.8404,10.6,-0.68235,8e-05,21.621]
[1744089653394,72.65,79750.6344,10.6,-0.68292,8e-05,21.6025]
[1744089655634,72.65,79749.2747,10.6,-0.68302,8e-05,21.59922]
[1744089656397,72.65,79747.196,10.6,-0.68319,8e-05,21.59394]
[1744089658399,72.66,79751.9449,10.6,-0.6828,8e-05,21.60657]
[1744089658733,72.66,79751.9449,10.6,-0.6828,8e-05,21.60657]
[1744089658828,72.66,79751.9449,10.6,-0.68279,8e-05,21.60669]
[1744089661525,72.66,79753.5738,10.6,-0.68265,8e-05,21.61117]
[1744089661622,72.66,79753.5738,10.6,-0.68265,8e-05,21.61117]
[1744089662412,72.66,79750.7669,10.6,-0.68288,8e-05,21.60392]
[1744089663413,72.66,79741.7244,10.6,-0.68361,8e-05,21.58035]
[1744089665095,72.66,79741.7244,10.6,-0.68361,8e-05,21.58038]
[1744089666416,72.67,79734.5151,10.6,-0.68418,8e-05,21.56172]
[1744089667417,72.67,79738.4797,10.6,-0.68386,8e-05,21.57217]
[1744089667460,72.67,79738.4797,10.6,-0.68386,8e-05,21.57217]
[1744089668262,72.67,79738.4797,10.6,-0.68386,8e-05,21.57217]
[1744089668943,72.67,79738.4797,10.6,-0.68386,8e-05,21.57226]
[1744089669044,72.67,79738.4797,10.6,-0.68385,8e-05,21.57231]
[1744089670420,72.67,79760.1513,10.6,-0.6821,8e-05,21.62879]
[1744089673428,72.67,79763.5198,10.6,-0.68182,8e-05,21.63765]
[1744089679434,72.68,79775.8985,10.6,-0.6808,8e-05,21.67017]
[1744089682437,72.68,79763.1982,10.6,-0.68183,8e-05,21.63746]
[1744089682982,72.68,79763.1982,10.6,-0.68183,8e-05,21.63747]
[1744089684439,72.68,79725.3141,10.6,-0.68489,8e-05,21.53872]
[1744089685440,72.68,79719.2773,10.6,-0.68537,8e-05,21.52292]
[1744089685515,72.68,79719.2773,10.6,-0.68537,8e-05,21.52292]
[1744089685631,72.68,79719.2773,10.6,-0.68537,8e-05,21.52292]
[1744089687442,72.68,79713.392,10.6,-0.68584,8e-05,21.50756]
[1744089688933,72.68,79713.392,10.6,-0.68584,8e-05,21.50763]
[1744089688986,72.68,79713.392,10.6,-0.68584,8e-05,21.50771]
[1744089690445,72.69,79707.7977,10.6,-0.68628,8e-05,21.49305]
[1744089691807,72.69,79712.3744,10.6,-0.68594,8e-05,21.50079]
[1744089692814,72.69,79708.0837,10.6,-0.68628,8e-05,21.48956]
[1744089696839,72.69,79708.553,10.6,-0.68624,8e-05,21.49103]
[1744089696928,72.69,79708.553,10.6,-0.68624,8e-05,21.49111]
[1744089697921,72.69,79708.553,10.6,-0.68624,8e-05,21.49111]
[1744089698011,72.69,79708.553,10.6,-0.68623,8e-05,21.4912]
[1744089698857,72.69,79703.8417,10.6,-0.68661,8e-05,21.47886]
[1744089699864,72.7,79700.2395,10.6,-0.6869,8e-05,21.46944]
[1744089700871,72.7,79703.1917,10.6,-0.68666,8e-05,21.47732]
[1744089702885,72.7,79706.7938,10.6,-0.68636,8e-05,21.48698]
[1744089707920,72.7,79708.6769,10.6,-0.6862,8e-05,21.49233]
[1744089709934,72.71,79714.0947,10.6,-0.68576,8e-05,21.50672]
[1744089711012,72.71,79714.0947,10.6,-0.68576,8e-05,21.50672]
[1744089712955,72.71,79710.2251,10.6,-0.68606,8e-05,21.49674]
[1744089713962,72.71,79706.8329,10.6,-0.68633,8e-05,21.48788]
[1744089714804,72.71,79706.8329,10.6,-0.68633,8e-05,21.48788]
[1744089715738,72.71,79706.8329,10.6,-0.68633,8e-05,21.48796]
[1744089716471,72.71,79704.2687,10.6,-0.68653,8e-05,21.48128]
[1744089716636,72.71,79704.2687,10.6,-0.68653,8e-05,21.48128]
[1744089716983,72.71,79704.2687,10.6,-0.68653,8e-05,21.48138]
[1744089717990,72.71,79692.6748,10.6,-0.68746,8e-05,21.45085]
[1744089718998,72.72,79688.2369,10.6,-0.68781,8e-05,21.4392]
[1744089720016,72.72,79691.0951,10.6,-0.68757,8e-05,21.44689]
[1744089722022,72.72,79696.1182,10.6,-0.68716,8e-05,21.46039]
[1744089722873,72.72,79696.1182,10.6,-0.68716,8e-05,21.46039]
[1744089722883,72.72,79696.1182,10.6,-0.68716,8e-05,21.46039]
[1744089723029,72.72,79696.1182,10.6,-0.68716,8e-05,21.46048]
[1744089725043,72.72,79702.3703,10.6,-0.68665,8e-05,21.47717]
[1744089726050,72.72,79705.6553,10.6,-0.68639,8e-05,21.48591]
[1744089728064,72.73,79713.6891,10.6,-0.68573,8e-05,21.5072]
[1744089731085,72.73,79717.8307,10.6,-0.6854,8e-05,21.51824]
[1744089732092,72.73,79722.3435,10.6,-0.68503,8e-05,21.53012]
[1744089736120,72.73,79719.4088,10.6,-0.68526,8e-05,21.52259]
[1744089737292,72.73,79719.4088,10.6,-0.68526,8e-05,21.52259]
[1744089737293,72.73,79719.4088,10.6,-0.68526,8e-05,21.52259]
[1744089737394,72.73,79719.4088,10.6,-0.68526,8e-05,21.52263]
[1744089739141,72.73,79722.7673,10.6,-0.68499,8e-05,21.53152]
[1744089744176,72.73,79722.3695,10.6,-0.68501,8e-05,21.5307]
[1744089745185,72.74,79713.2952,10.6,-0.68574,8e-05,21.50694]
[1744089746239,72.74,79713.2952,10.6,-0.68574,8e-05,21.50694]
[1744089746281,72.74,79713.2952,10.6,-0.68574,8e-05,21.50704]
[1744089747197,72.74,79698.0009,10.6,-0.68696,8e-05,21.46681]
[1744089747881,72.74,79698.0009,10.6,-0.68696,8e-05,21.46681]
[1744089747922,72.74,79698.0009,10.6,-0.68696,8e-05,21.46681]
[1744089749190,72.74,79698.0009,10.6,-0.68696,8e-05,21.46691]
[1744089749211,72.74,79698.0009,10.6,-0.68696,8e-05,21.46701]
[1744089750218,72.74,79693.1517,10.6,-0.68734,8e-05,21.4543]
[1744089753240,72.75,79696.7084,10.6,-0.68708,8e-05,21.45953]
[1744089754247,72.75,79699.7382,10.6,-0.68683,8e-05,21.46762]
[1744089756263,72.75,79702.9277,10.6,-0.68657,8e-05,21.4762]
[1744089758277,72.75,79706.7793,10.6,-0.68626,8e-05,21.4865]
[1744089761988,72.75,79704.8297,10.6,-0.6864,8e-05,21.48159]
[1744089762305,72.75,79704.8297,10.6,-0.6864,8e-05,21.48167]
[1744089763061,72.75,79704.8297,10.6,-0.6864,8e-05,21.48167]
[1744089763312,72.76,79704.8297,10.6,-0.6864,8e-05,21.48175]
[1744089766072,72.76,79703.4078,10.6,-0.68651,8e-05,21.47816]
[1744089766436,72.76,79703.4078,10.6,-0.68651,8e-05,21.47825]
[1744089767573,72.76,79703.4078,10.6,-0.68651,8e-05,21.47825]
[1744089768351,72.76,79702.0956,10.6,-0.6866,8e-05,21.47501]
[1744089769358,72.76,79675.2022,10.6,-0.68876,8e-05,21.40394]
[1744089770365,72.77,79663.4844,10.6,-0.68969,8e-05,21.37288]
[1744089774393,72.77,79656.3808,10.6,-0.69024,8e-05,21.35439]
[1744089775400,72.77,79645.8973,10.6,-0.69108,8e-05,21.32636]
[1744089776407,72.77,79642.6124,10.6,-0.69134,8e-05,21.3176]
[1744089777898,72.77,79641.4989,10.6,-0.69143,8e-05,21.31467]
[1744089778558,72.77,79641.4989,10.6,-0.69143,8e-05,21.31467]
[1744089778422,72.77,79641.4989,10.6,-0.69143,8e-05,21.31474]
[1744089778781,72.77,79641.4989,10.6,-0.69143,8e-05,21.31474]
[1744089778805,72.77,79641.4989,10.6,-0.69143,8e-05,21.31474]
[1744089779135,72.77,79641.4989,10.6,-0.69143,8e-05,21.31474]
[1744089779342,72.77,79641.4989,10.6,-0.69143,8e-05,21.31474]
[1744089779570,72.77,79641.4989,10.6,-0.69143,8e-05,21.31474]
[1744089779577,72.77,79639.7693,10.6,-0.69156,8e-05,21.31009]
[1744089780061,72.77,79639.7693,10.6,-0.69156,8e-05,21.31009]
[1744089780123,72.77,79639.7693,10.6,-0.69156,8e-05,21.31009]
[1744089780436,72.77,79639.7693,10.6,-0.69157,8e-05,21.31001]
[1744089781443,72.77,79607.4837,10.6,-0.69414,8e-05,21.22286]
[1744089782450,72.77,79593.0259,10.6,-0.69529,8e-05,21.18357]
[1744089783361,72.77,79593.0259,10.6,-0.69529,8e-05,21.18357]
[1744089783517,72.77,79593.0259,10.6,-0.69529,8e-05,21.18357]
[1744089783580,72.77,79602.8875,10.6,-0.69451,8e-05,21.21041]
[1744089787485,72.78,79593.5689,10.6,-0.69525,8e-05,21.18514]
[1744089792560,72.78,79593.7427,10.6,-0.69523,8e-05,21.18573]
[1744089792563,72.78,79593.7427,10.6,-0.69523,8e-05,21.18573]
[1744089792589,72.78,79592.203,10.6,-0.69535,8e-05,21.18156]
[1744089795541,72.78,79595.9275,10.6,-0.69505,8e-05,21.19178]
[1744089800576,72.78,79587.1848,10.6,-0.69574,8e-05,21.16812]
[1744089801024,72.78,79587.1848,10.6,-0.69574,8e-05,21.16812]
[1744089801583,72.78,79587.1848,10.6,-0.69574,8e-05,21.16817]
[1744089802590,72.78,79583.7833,10.6,-0.69601,8e-05,21.15895]
[1744089803597,72.78,79579.5961,10.6,-0.69634,8e-05,21.14757]
[1744089805602,72.78,79574.5633,10.6,-0.69673,8e-05,21.13394]
[1744089807604,72.79,79571.5365,10.6,-0.69697,8e-05,21.12581]
[1744089808032,72.79,79571.5365,10.6,-0.69697,8e-05,21.12581]
[1744089808102,72.79,79571.5365,10.6,-0.69696,8e-05,21.12589]
[1744089809606,72.79,79578.7921,10.6,-0.69639,8e-05,21.14581]
[1744089813615,72.79,79574.232,10.6,-0.69677,8e-05,21.12907]
[1744089818620,72.79,79574.8332,10.6,-0.69671,8e-05,21.1311]
[1744089823625,72.8,79573.9597,10.6,-0.69677,8e-05,21.12908]
[1744089823792,72.8,79573.9597,10.6,-0.69677,8e-05,21.12908]
[1744089824397,72.8,79573.9597,10.6,-0.69677,8e-05,21.12915]
[1744089827629,72.8,79568.7187,10.6,-0.69718,8e-05,21.11503]
[1744089828630,72.8,79573.6982,10.6,-0.69678,8e-05,21.12875]
[1744089829631,72.8,79576.5163,10.6,-0.69655,8e-05,21.13653]
[1744089830632,72.8,79580.1784,10.6,-0.69626,8e-05,21.1466]
[1744089832634,72.81,79584.8946,10.6,-0.69588,8e-05,21.15958]
[1744089836638,72.81,79581.8828,10.6,-0.69612,8e-05,21.15155]
[1744089837639,72.81,79572.136,10.6,-0.69689,8e-05,21.12498]
[1744089839641,72.81,79567.0831,10.6,-0.69728,8e-05,21.1113]
[1744089843645,72.82,79571.004,10.6,-0.69696,8e-05,21.12239]
[1744089846903,72.82,79574.4044,10.6,-0.69668,8e-05,21.13199]
[1744089850709,72.82,79574.7203,10.6,-0.69665,8e-05,21.13305]
[1744089850931,72.82,79574.7203,10.6,-0.69665,8e-05,21.13312]
[1744089853438,72.82,79574.1716,10.6,-0.69669,8e-05,21.1317]
[1744089853539,72.82,79574.1716,10.6,-0.69669,8e-05,21.13177]
[1744089853952,72.82,79570.2704,10.6,-0.69699,8e-05,21.12118]
[1744089854959,72.83,79565.8504,10.6,-0.69734,8e-05,21.10917]
[1744089855966,72.83,79561.8518,10.6,-0.69765,8e-05,21.0983]
[1744089856973,72.83,79557.5382,10.6,-0.69799,8e-05,21.08656]
[1744089862664,72.83,79557.4508,10.6,-0.69798,8e-05,21.08688]
[1744089864022,72.84,79564.8234,10.6,-0.69739,8e-05,21.10727]
[1744089865029,72.84,79573.9524,10.6,-0.69667,8e-05,21.13233]
[1744089866036,72.84,79579.3657,10.6,-0.69624,8e-05,21.14717]
[1744089867043,72.84,79583.3406,10.6,-0.69592,8e-05,21.15807]
[1744089870673,72.84,79587.9039,10.6,-0.69555,8e-05,21.17062]
[1744089870894,72.84,79587.9039,10.6,-0.69555,8e-05,21.17062]
[1744089871178,72.84,79587.9039,10.6,-0.69555,8e-05,21.17062]
[1744089872078,72.84,79586.0224,10.6,-0.69573,8e-05,21.1611]
[1744089873231,72.84,79586.0224,10.6,-0.69573,8e-05,21.1611]
[1744089873324,72.84,79586.0224,10.6,-0.69573,8e-05,21.1612]
[1744089874092,72.84,79559.7451,10.6,-0.69781,8e-05,21.08941]
[1744089875099,72.84,79556.5455,10.6,-0.69806,8e-05,21.08074]
[1744089876106,72.85,79553.8508,10.6,-0.69827,8e-05,21.07343]
[1744089877113,72.85,79561.9856,10.6,-0.69762,8e-05,21.09586]
[1744089878120,72.85,79566.9861,10.6,-0.69722,8e-05,21.10966]
[1744089879400,72.85,79566.9861,10.6,-0.69722,8e-05,21.10966]
[1744089879437,72.85,79566.9861,10.6,-0.69722,8e-05,21.10974]
[1744089880134,72.85,79569.7369,10.6,-0.697,8e-05,21.11734]
[1744089881141,72.85,79574.1214,10.6,-0.69665,8e-05,21.1294]
[1744089882148,72.85,79576.8838,10.6,-0.69643,8e-05,21.13701]
[1744089887183,72.85,79575.2801,10.6,-0.69655,8e-05,21.13295]
[1744089892218,72.86,79578.1725,10.6,-0.69631,8e-05,21.14114]
[1744089895239,72.86,79581.6476,10.6,-0.69603,8e-05,21.15076]
[1744089898593,72.86,79583.711,10.6,-0.69586,8e-05,21.15647]
[1744089898785,72.86,79583.711,10.6,-0.69586,8e-05,21.15647]
[1744089898636,72.86,79583.711,10.6,-0.69586,8e-05,21.15651]
[1744089900327,72.86,79583.711,10.6,-0.69586,8e-05,21.15654]
[1744089900412,72.86,79583.711,10.6,-0.69586,8e-05,21.15658]
[1744089901281,72.86,79594.7559,10.6,-0.69498,8e-05,21.18666]
[1744089902288,72.86,79600.4085,10.6,-0.69453,8e-05,21.20202]
[1744089903295,72.86,79605.6551,10.6,-0.69411,8e-05,21.21625]
[1744089905309,72.86,79611.1399,10.6,-0.69367,8e-05,21.23117]
[1744089906613,72.86,79611.1399,10.6,-0.69367,8e-05,21.23117]
[1744089906680,72.86,79611.1399,10.6,-0.69367,8e-05,21.23126]
[1744089908330,72.86,79601.3681,10.6,-0.69445,8e-05,21.2048]
[1744089909337,72.86,79596.085,10.6,-0.69487,8e-05,21.19049]
[1744089910344,72.87,79586.5008,10.6,-0.69563,8e-05,21.16445]
[1744089913365,72.87,79581.8739,10.6,-0.69599,8e-05,21.15197]
[1744089918400,72.87,79580.8995,10.6,-0.69606,8e-05,21.14954]
[1744089923435,72.87,79580.3315,10.6,-0.6961,8e-05,21.14822]
[1744089924857,72.87,79582.6269,10.6,-0.69592,8e-05,21.15452]
[1744089925449,72.87,79582.6269,10.6,-0.69591,8e-05,21.15455]
[1744089926410,72.87,79582.6269,10.6,-0.69591,8e-05,21.15455]
[1744089926424,72.87,79582.6269,10.6,-0.69591,8e-05,21.15455]
[1744089926456,72.87,79582.6269,10.6,-0.69591,8e-05,21.15457]
[1744089927463,72.87,79597.4178,10.6,-0.69474,8e-05,21.19484]
[1744089928470,72.87,79592.554,10.6,-0.69512,8e-05,21.18165]
[1744089929477,72.87,79587.4598,10.6,-0.69553,8e-05,21.16782]
[1744089934512,72.88,79587.147,10.6,-0.69558,8e-05,21.16262]
[1744089939547,72.88,79585.3032,10.6,-0.69572,8e-05,21.15778]
[1744089942568,72.88,79584.7596,10.6,-0.69576,8e-05,21.15648]
[1744089943575,72.88,79584.7596,10.6,-0.69575,8e-05,21.1566]
[1744089944562,72.88,79584.7596,10.6,-0.69575,8e-05,21.1566]
[1744089944582,72.88,79584.7596,10.6,-0.69575,8e-05,21.15676]
[1744089945589,72.89,79533.1487,10.6,-0.69983,8e-05,21.01528]
[1744089947012,72.89,79533.1487,10.6,-0.69982,8e-05,21.01545]
[1744089947515,72.89,79533.1487,10.6,-0.69982,8e-05,21.01545]
[1744089948505,72.89,79533.1487,10.6,-0.69982,8e-05,21.01562]
[1744089948610,72.89,79533.1487,10.6,-0.69981,8e-05,21.01579]
[1744089950624,72.9,79525.7908,10.6,-0.70038,8e-05,20.99577]
[1744089951631,72.9,79534.6185,10.6,-0.69968,8e-05,21.02035]
[1744089954782,72.9,79535.2099,10.6,-0.69962,8e-05,21.02245]
[1744089954837,72.9,79535.2099,10.6,-0.69962,8e-05,21.02245]
[1744089955659,72.9,79535.2099,10.6,-0.69962,8e-05,21.0226]
[1744089957674,72.91,79531.8519,10.6,-0.69987,8e-05,21.01365]
[1744089962709,72.92,79530.7661,10.6,-0.69993,8e-05,21.01147]
[1744089967745,72.93,79532.1202,10.6,-0.6998,8e-05,21.01602]
[1744089969760,72.93,79533.249,10.6,-0.6997,8e-05,21.01942]
[1744089970767,72.93,79545.7031,10.6,-0.69871,8e-05,21.05386]
[1744089971596,72.93,79545.7031,10.6,-0.69871,8e-05,21.05386]
[1744089971774,72.93,79545.7031,10.6,-0.69871,8e-05,21.05396]
[1744089972781,72.93,79554.7716,10.6,-0.69799,8e-05,21.07898]
[1744089972909,72.93,79554.7716,10.6,-0.69799,8e-05,21.07898]
[1744089974790,72.94,79557.6764,10.6,-0.69775,8e-05,21.08714]
[1744089975395,72.94,79557.6764,10.6,-0.69775,8e-05,21.08714]
[1744089975500,72.94,79557.6764,10.6,-0.69775,8e-05,21.08724]
[1744089976792,72.94,79551.083,10.6,-0.69827,8e-05,21.06925]
[1744089981797,72.94,79552.737,10.6,-0.69812,8e-05,21.07432]
[1744089984940,72.95,79552.9362,10.6,-0.69809,8e-05,21.07518]
[1744089985801,72.95,79565.3685,10.6,-0.69711,8e-05,21.10933]
[1744089986802,72.95,79569.9894,10.6,-0.69674,8e-05,21.12202]
[1744089989805,72.95,79573.2189,10.6,-0.69648,8e-05,21.13112]
[1744089993809,72.96,79562.8585,10.6,-0.69732,8e-05,21.09869]
[1744089994810,72.96,79553.9751,10.6,-0.69802,8e-05,21.07444]
[1744089994994,72.96,79553.9751,10.6,-0.69802,8e-05,21.07444]
[1744089995811,72.96,79553.2818,10.6,-0.69807,8e-05,21.07264]
[1744089996962,72.96,79553.3021,10.6,-0.69806,8e-05,21.0728]
[1744089997813,72.96,79553.4592,10.6,-0.69805,8e-05,21.07333]
[1744090002819,72.97,79556.2031,10.6,-0.69782,8e-05,21.08134]
[1744090004950,72.97,79556.7719,10.6,-0.69776,8e-05,21.08308]
[1744090005822,72.97,79558.4119,10.6,-0.69763,8e-05,21.08767]
[1744090010827,72.98,79560.1235,10.6,-0.69748,8e-05,21.09278]
[1744090015832,72.98,79558.9784,10.6,-0.69756,8e-05,21.09007]
[1744090018835,72.98,79566.4844,10.6,-0.69695,8e-05,21.11096]
[1744090020837,72.99,79573.7617,10.6,-0.69637,8e-05,21.13102]
[1744090024139,72.99,79576.6052,10.6,-0.69614,8e-05,21.13912]
[1744090025842,72.99,79580.3946,10.6,-0.69583,8e-05,21.14952]
[1744090027869,72.99,79580.3946,10.6,-0.69583,8e-05,21.1496]
[1744090028421,72.99,79580.2527,10.6,-0.69584,8e-05,21.14928]
[1744090028846,73.0,79582.1386,10.6,-0.69568,8e-05,21.15468]
[1744090029016,73.0,79582.1386,10.6,-0.69568,8e-05,21.15468]
[1744090029175,73.0,79582.1386,10.6,-0.69568,8e-05,21.15485]
[1744090030182,73.0,79598.4495,10.6,-0.69438,8e-05,21.19924]
[1744090031189,73.0,79598.4495,10.6,-0.69437,8e-05,21.19937]
[1744090033591,73.0,79598.4495,10.6,-0.69437,8e-05,21.19951]
[1744090034210,73.01,79630.3477,10.6,-0.69182,8e-05,21.28574]
[1744090038238,73.01,79633.3758,10.6,-0.69156,8e-05,21.29436]
[1744090040252,73.02,79630.1006,10.6,-0.69182,8e-05,21.28585]
[1744090045287,73.02,79629.9078,10.6,-0.69181,8e-05,21.286]
[1744090048308,73.03,79622.401,10.6,-0.69239,8e-05,21.26631]
[1744090049315,73.03,79614.2801,10.6,-0.69303,8e-05,21.24463]
[1744090050881,73.03,79618.6949,10.6,-0.69268,8e-05,21.25667]
[1744090052336,73.04,79628.8902,10.6,-0.69189,8e-05,21.27983]
[1744090053343,73.04,79631.7039,10.6,-0.69166,8e-05,21.2875]
[1744090058378,73.05,79633.5483,10.6,-0.69148,8e-05,21.29338]
[1744090059385,73.05,79636.866,10.6,-0.69121,8e-05,21.30245]
[1744090061402,73.06,79639.7782,10.6,-0.69097,8e-05,21.31061]
[1744090063419,73.06,79643.4808,10.6,-0.69066,8e-05,21.32086]
[1744090067447,73.07,79640.3725,10.6,-0.69088,8e-05,21.31329]
[1744090072482,73.08,79641.5295,10.6,-0.69076,8e-05,21.31729]
[1744090077518,73.09,79639.5581,10.6,-0.69089,8e-05,21.31295]
[1744090079532,73.1,79633.9834,10.6,-0.69132,8e-05,21.29829]
[1744090080539,73.1,79626.6241,10.6,-0.6919,8e-05,21.27872]
[1744090083560,73.1,79622.5051,10.6,-0.69222,8e-05,21.2681]
[1744090085574,73.11,79617.0316,10.6,-0.69264,8e-05,21.25373]
[1744090086581,73.11,79612.4563,10.6,-0.693,8e-05,21.24159]
[1744090088595,73.11,79616.8205,10.6,-0.69264,8e-05,21.25364]
[1744090090609,73.12,79613.2364,10.6,-0.69292,8e-05,21.24434]
[1744090095644,73.13,79615.4868,10.6,-0.69271,8e-05,21.25118]
[1744090097658,73.13,79619.721,10.6,-0.69237,8e-05,21.26283]
[1744090099672,73.13,79623.6015,10.6,-0.69205,8e-05,21.2735]
[1744090104707,73.14,79624.5133,10.6,-0.69196,8e-05,21.2766]
[1744090107728,73.15,79620.434,10.6,-0.69227,8e-05,21.26609]
[1744090109080,73.15,79620.434,10.6,-0.69227,8e-05,21.26609]
[1744090108738,73.15,79613.965,10.6,-0.69277,8e-05,21.2489]
[1744090109947,73.15,79601.5682,10.6,-0.69375,8e-05,21.21572]
[1744090110750,73.15,79601.5682,10.6,-0.69375,8e-05,21.21571]
[1744090111867,73.15,79601.5682,10.6,-0.69375,8e-05,21.21571]
[1744090111949,73.15,79582.292,10.6,-0.69531,8e-05,21.15909]
[1744090112982,73.15,79582.292,10.6,-0.69531,8e-05,21.15909]
[1744090118807,73.15,79580.8381,10.6,-0.69543,8e-05,21.15523]
[1744090120167,73.15,79579.8889,10.6,-0.6955,8e-05,21.15268]
[1744090122834,73.16,79595.5712,10.6,-0.69425,8e-05,21.19538]
[1744090123841,73.16,79601.8498,10.6,-0.69375,8e-05,21.21244]
[1744090128876,73.17,79602.5769,10.6,-0.69366,8e-05,21.2152]
[1744090131897,73.17,79607.5471,10.6,-0.69325,8e-05,21.22911]
[1744090133911,73.18,79610.4491,10.6,-0.69301,8e-05,21.23724]
[1744090138947,73.19,79608.6911,10.6,-0.69312,8e-05,21.23335]
[1744090142975,73.2,79604.0534,10.6,-0.69347,8e-05,21.22158]
[1744090143981,73.2,79599.9964,10.6,-0.69378,8e-05,21.21085]
[1744090148991,73.21,79597.8293,10.6,-0.69393,8e-05,21.20565]
[1744090149992,73.21,79593.8585,10.6,-0.69425,8e-05,21.195]
[1744090150993,73.21,79590.2922,10.6,-0.69453,8e-05,21.18544]
[1744090154998,73.21,79597.9884,10.6,-0.69391,8e-05,21.20655]
[1744090155999,73.21,79608.3117,10.6,-0.69308,8e-05,21.23443]
[1744090157555,73.21,79607.2305,10.6,-0.69317,8e-05,21.23161]
[1744090157575,73.22,79607.2305,10.6,-0.69316,8e-05,21.23171]
[1744090163007,73.22,79607.3638,10.6,-0.69313,8e-05,21.23269]
[1744090168013,73.23,79607.3372,10.6,-0.69311,8e-05,21.23333]
[1744090169597,73.23,79607.3675,10.6,-0.69311,8e-05,21.23355]
[1744090169764,73.23,79607.3675,10.6,-0.69311,8e-05,21.23355]
[1744090170843,73.24,79607.3675,10.6,-0.6931,8e-05,21.23369]
[1744090170970,73.24,79607.3675,10.6,-0.6931,8e-05,21.23369]
[1744090171016,73.24,79611.3737,10.6,-0.69281,8e-05,21.24011]
[1744090173022,73.24,79606.3103,10.6,-0.6932,8e-05,21.22683]
[1744090174244,73.24,79606.638,10.6,-0.69317,8e-05,21.22788]
[1744090174324,73.25,79606.638,10.6,-0.69316,8e-05,21.22805]
[1744090177026,73.25,79602.0932,10.6,-0.69351,8e-05,21.21618]
[1744090182031,73.26,79600.1899,10.6,-0.69364,8e-05,21.21175]
[1744090184033,73.26,79593.4718,10.6,-0.69417,8e-05,21.19371]
[1744090190039,73.26,79592.9059,10.6,-0.69421,8e-05,21.19228]
[1744090191040,73.26,79590.1309,10.6,-0.69443,8e-05,21.18477]
[1744090192321,73.26,79585.78,10.6,-0.69478,8e-05,21.17298]
[1744090193328,73.26,79582.8631,10.6,-0.69501,8e-05,21.16508]
[1744090196349,73.26,79590.1425,10.6,-0.69444,8e-05,21.18475]
[1744090198366,73.26,79592.9364,10.6,-0.69421,8e-05,21.19229]
[1744090203401,73.26,79593.0012,10.6,-0.69421,8e-05,21.19248]
[1744090206422,73.26,79595.7325,10.6,-0.69398,8e-05,21.20011]
[1744090211790,73.27,79598.0229,10.6,-0.69379,8e-05,21.20678]
[1744090212061,73.27,79608.2216,10.6,-0.69297,8e-05,21.2343]
[1744090213062,73.27,79617.0687,10.6,-0.69227,8e-05,21.25815]
[1744090214695,73.27,79617.0687,10.6,-0.69226,8e-05,21.25823]
[1744090215769,73.27,79617.0687,10.6,-0.69226,8e-05,21.25839]
[1744090216959,73.27,79617.0687,10.6,-0.69226,8e-05,21.25839]
[1744090217050,73.27,79617.0687,10.6,-0.69226,8e-05,21.25842]
[1744090217512,73.27,79656.5763,10.6,-0.68911,8e-05,21.36362]
[1744090219535,73.28,79656.7985,10.6,-0.6891,8e-05,21.36425]
[1744090222073,73.28,79646.4124,10.6,-0.68992,8e-05,21.33691]
[1744090223074,73.28,79638.3127,10.6,-0.69056,8e-05,21.31546]
[1744090224724,73.28,79638.3127,10.6,-0.69056,8e-05,21.31555]
[1744090224841,73.28,79638.3127,10.6,-0.69056,8e-05,21.31555]
[1744090225642,73.28,79638.3127,10.6,-0.69055,8e-05,21.31565]
[1744090226086,73.28,79638.3127,10.6,-0.69055,8e-05,21.31565]
[1744090225715,73.28,79638.3127,10.6,-0.69055,8e-05,21.31565]
[1744090227092,73.28,79604.0128,10.6,-0.69328,8e-05,21.22382]
[1744090228093,73.28,79586.6256,10.6,-0.69466,8e-05,21.17695]
[1744090228940,73.28,79586.6256,10.6,-0.69466,8e-05,21.17695]
[1744090228956,73.28,79586.6256,10.6,-0.69466,8e-05,21.17692]
[1744090231096,73.28,79591.5401,10.6,-0.6943,8e-05,21.18562]
[1744090236101,73.28,79587.9022,10.6,-0.6946,8e-05,21.17567]
[1744090238103,73.28,79590.8909,10.6,-0.69436,8e-05,21.18373]
[1744090239104,73.28,79588.052,10.6,-0.69459,8e-05,21.17605]
[1744090242107,73.28,79576.1748,10.6,-0.69553,8e-05,21.14388]
[1744090243574,73.28,79573.7619,10.6,-0.69572,8e-05,21.13735]
[1744090243577,73.28,79573.7619,10.6,-0.69572,8e-05,21.13735]
[1744090244703,73.28,79577.1309,10.6,-0.69545,8e-05,21.14648]
[1744090247686,73.28,79577.6888,10.6,-0.69541,8e-05,21.14799]
[1744090248733,73.28,79577.0604,10.6,-0.69546,8e-05,21.14632]
[1744090249740,73.28,79590.8919,10.6,-0.69436,8e-05,21.18368]
[1744090251116,73.28,79603.5928,10.6,-0.69336,8e-05,21.21785]
[1744090253772,73.28,79612.0288,10.6,-0.69268,8e-05,21.24077]
[1744090255120,73.28,79617.4604,10.6,-0.69225,8e-05,21.25539]
[1744090256933,73.28,79617.4604,10.6,-0.69224,8e-05,21.25548]
[1744090256952,73.28,79617.4604,10.6,-0.69224,8e-05,21.25559]
[1744090257800,73.28,79608.0057,10.6,-0.69299,8e-05,21.23025]
[1744090259124,73.28,79599.3703,10.6,-0.69368,8e-05,21.20699]
[1744090261112,73.28,79599.3703,10.6,-0.69368,8e-05,21.20693]
[1744090261831,73.28,79585.6054,10.6,-0.69477,8e-05,21.16979]
[1744090263845,73.28,79587.1292,10.6,-0.69465,8e-05,21.17383]
[1744090264852,73.28,79601.7282,10.6,-0.69349,8e-05,21.21324]
[1744090266866,73.28,79620.5598,10.6,-0.69199,8e-05,21.26384]
[1744090268880,73.28,79616.2153,10.6,-0.69233,8e-05,21.25244]
[1744090273915,73.29,79614.8088,10.6,-0.69243,8e-05,21.24914]
[1744090274922,73.29,79617.8588,10.6,-0.69219,8e-05,21.25734]
[1744090275930,73.29,79625.5699,10.6,-0.69157,8e-05,21.27797]
[1744090276939,73.29,79631.6964,10.6,-0.69109,8e-05,21.29431]
[1744090277946,73.29,79639.5066,10.6,-0.69046,8e-05,21.3151]
[1744090279960,73.29,79642.5835,10.6,-0.69022,8e-05,21.32325]
[1744090284228,73.29,79643.8953,10.6,-0.69012,8e-05,21.32669]
[1744090284996,73.29,79641.8565,10.6,-0.69027,8e-05,21.32141]
[1744090285333,73.29,79641.8565,10.6,-0.69027,8e-05,21.32141]
[1744090286003,73.29,79641.8565,10.6,-0.69027,8e-05,21.32153]
[1744090287010,73.29,79656.6783,10.6,-0.68909,8e-05,21.36093]
[1744090288017,73.3,79665.5283,10.6,-0.68838,8e-05,21.3844]
[1744090293052,73.3,79665.1946,10.6,-0.68842,8e-05,21.37947]
[1744090294926,73.3,79664.5439,10.6,-0.68847,8e-05,21.37785]
[1744090295066,73.3,79664.5439,10.6,-0.68847,8e-05,21.37795]
[1744090300101,73.31,79663.8907,10.6,-0.6885,8e-05,21.37671]
[1744090304468,73.31,79663.3452,10.6,-0.68854,8e-05,21.37554]
[1744090305145,73.31,79663.3452,10.6,-0.68854,8e-05,21.37558]
[1744090306152,73.31,79650.1763,10.6,-0.68958,8e-05,21.3408]
[1744090306539,73.31,79650.1763,10.6,-0.68958,8e-05,21.3408]
[1744090307159,73.32,79650.1763,10.6,-0.68958,8e-05,21.34093]
[1744090309173,73.32,79655.3274,10.6,-0.68916,8e-05,21.35479]
[1744090310175,73.32,79663.0097,10.6,-0.68855,8e-05,21.37519]
[1744090315180,73.33,79664.1524,10.6,-0.68844,8e-05,21.37869]
[1744090319008,73.33,79665.8384,10.6,-0.6883,8e-05,21.38341]
[1744090319356,73.33,79665.8384,10.6,-0.68829,8e-05,21.3835]
[1744090320185,73.33,79662.353,10.6,-0.68857,8e-05,21.37431]
[1744090321186,73.33,79658.023,10.6,-0.68891,8e-05,21.3629]
[1744090324189,73.33,79667.2441,10.6,-0.68818,8e-05,21.38736]
[1744090325190,73.33,79673.5397,10.6,-0.68767,8e-05,21.404]
[1744090327192,73.34,79676.4544,10.6,-0.68743,8e-05,21.41181]
[1744090328193,73.34,79681.6142,10.6,-0.68702,8e-05,21.42541]
[1744090329016,73.34,79681.6142,10.6,-0.68702,8e-05,21.42541]
[1744090330195,73.34,79686.1756,10.6,-0.68665,8e-05,21.43747]
[1744090331196,73.34,79681.5255,10.6,-0.68702,8e-05,21.42533]
[1744090332644,73.34,79682.7466,10.6,-0.68692,8e-05,21.42858]
[1744090333198,73.34,79685.5765,10.6,-0.68669,8e-05,21.43605]
[1744090334199,73.34,79690.1852,10.6,-0.68632,8e-05,21.44815]
[1744090339204,73.34,79688.3214,10.6,-0.68647,8e-05,21.44346]
[1744090344209,73.34,79687.4318,10.6,-0.68653,8e-05,21.44134]
[1744090344947,73.34,79687.4318,10.6,-0.68653,8e-05,21.44134]
[1744090345030,73.35,79687.4318,10.6,-0.68653,8e-05,21.44139]
[1744090346211,73.35,79683.0917,10.6,-0.68687,8e-05,21.43007]
[1744090347212,73.35,79667.5153,10.6,-0.68812,8e-05,21.38914]
[1744090348213,73.35,79661.1753,10.6,-0.68862,8e-05,21.37245]
[1744090348965,73.35,79661.1753,10.6,-0.68862,8e-05,21.37245]
[1744090349048,73.35,79661.1753,10.6,-0.68862,8e-05,21.37255]
[1744090351025,73.35,79662.6511,10.6,-0.6885,8e-05,21.37654]
[1744090352217,73.35,79655.7222,10.6,-0.68908,8e-05,21.35379]
[1744090354219,73.35,79646.6572,10.6,-0.6898,8e-05,21.32988]
[1744090356221,73.35,79651.263,10.6,-0.68943,8e-05,21.34215]
[1744090357222,73.35,79655.2529,10.6,-0.68911,8e-05,21.35273]
[1744090362227,73.35,79654.8895,10.6,-0.68914,8e-05,21.3519]
[1744090366232,73.35,79659.9487,10.6,-0.68873,8e-05,21.36535]
[1744090368233,73.36,79666.0704,10.6,-0.68824,8e-05,21.38161]
[1744090371236,73.36,79661.1986,10.6,-0.68862,8e-05,21.36897]
[1744090372237,73.36,79657.1224,10.6,-0.68894,8e-05,21.35825]
[1744090374239,73.36,79653.3535,10.6,-0.68924,8e-05,21.34836]
[1744090376242,73.36,79649.3321,10.6,-0.68956,8e-05,21.33779]
[1744090382247,73.36,79639.3206,10.6,-0.69035,8e-05,21.31145]
[1744090384250,73.36,79632.1141,10.6,-0.69092,8e-05,21.29228]
[1744090385250,73.36,79642.789,10.6,-0.69007,8e-05,21.32063]
[1744090386251,73.36,79646.1923,10.6,-0.6898,8e-05,21.32962]
[1744090387015,73.36,79646.1923,10.6,-0.6898,8e-05,21.32962]
[1744090392257,73.37,79642.3979,10.6,-0.6901,8e-05,21.31977]
[1744090393258,73.37,79651.0934,10.6,-0.68941,8e-05,21.34286]
[1744090394259,73.37,79659.107,10.6,-0.68877,8e-05,21.36407]
[1744090396261,73.37,79662.7703,10.6,-0.68847,8e-05,21.37385]
[1744090398263,73.37,79666.8177,10.6,-0.68814,8e-05,21.38469]
[1744090400265,73.37,79654.994,10.6,-0.68908,8e-05,21.35355]
[1744090405272,73.37,79643.9547,10.6,-0.68996,8e-05,21.32444]
[1744090407055,73.37,79643.9547,10.6,-0.68996,8e-05,21.32443]
[1744090407331,73.37,79643.9547,10.6,-0.68996,8e-05,21.32443]
[1744090407135,73.37,79643.9547,10.6,-0.68996,8e-05,21.32445]
[1744090408275,73.37,79627.3907,10.6,-0.69128,8e-05,21.2803]
[1744090408871,73.37,79627.3907,10.6,-0.69128,8e-05,21.28021]
[1744090410277,73.37,79608.4612,10.6,-0.69279,8e-05,21.22954]
[1744090411892,73.37,79601.9863,10.6,-0.69334,8e-05,21.20755]
[1744090416284,73.36,79604.8078,10.6,-0.69312,8e-05,21.21485]
[1744090416550,73.36,79604.8078,10.6,-0.69312,8e-05,21.21485]
[1744090417471,73.36,79605.2884,10.6,-0.69309,8e-05,21.21606]
[1744090417936,73.36,79605.2884,10.6,-0.69309,8e-05,21.21598]
[1744090418943,73.36,79611.6549,10.6,-0.69259,8e-05,21.23294]
[1744090419950,73.36,79615.1504,10.6,-0.69231,8e-05,21.24221]
[1744090420957,73.36,79611.4603,10.6,-0.69261,8e-05,21.23226]
[1744090421964,73.36,79605.6425,10.6,-0.69307,8e-05,21.2166]
[1744090427169,73.35,79606.8083,10.6,-0.69299,8e-05,21.21946]
[1744090432035,73.36,79610.4096,10.6,-0.6927,8e-05,21.22927]
[1744090434049,73.36,79614.1115,10.6,-0.6924,8e-05,21.23928]
[1744090436063,73.36,79618.7605,10.6,-0.69203,8e-05,21.25178]
[1744090441098,73.36,79621.5249,10.6,-0.6918,8e-05,21.25933]
[1744090446134,73.36,79621.4525,10.6,-0.6918,8e-05,21.25943]
[1744090448148,73.37,79630.5958,10.6,-0.69107,8e-05,21.28398]
[1744090449156,73.37,79638.8074,10.6,-0.69041,8e-05,21.30596]
[1744090450162,73.37,79644.3326,10.6,-0.68997,8e-05,21.32074]
[1744090451169,73.37,79650.7831,10.6,-0.68945,8e-05,21.33795]
[1744090452176,73.37,79655.4931,10.6,-0.68907,8e-05,21.35051]
[1744090456204,73.38,79648.0794,10.6,-0.68965,8e-05,21.33132]
[1744090457595,73.38,79647.9094,10.6,-0.68966,8e-05,21.331]
[1744090457889,73.38,79647.9094,10.6,-0.68966,8e-05,21.331]
[1744090459225,73.38,79647.9094,10.6,-0.68965,8e-05,21.33106]
[1744090460329,73.38,79626.4056,10.6,-0.69137,8e-05,21.27389]
[1744090462247,73.38,79623.0597,10.6,-0.69163,8e-05,21.2649]
[1744090467282,73.38,79621.1315,10.6,-0.69179,8e-05,21.25952]
[1744090472317,73.38,79618.7471,10.6,-0.69202,8e-05,21.24865]
[1744090477346,73.38,79624.3665,10.6,-0.69157,8e-05,21.26377]
[1744090482351,73.38,79624.0672,10.6,-0.69159,8e-05,21.26306]
[1744090487356,73.38,79624.3013,10.6,-0.69157,8e-05,21.26354]
[1744090489358,73.38,79627.1893,10.6,-0.69134,8e-05,21.27131]
[1744090494363,73.38,79629.0873,10.6,-0.69118,8e-05,21.27654]
[1744090498367,73.38,79625.352,10.6,-0.69148,8e-05,21.26673]
[1744090498815,73.38,79625.352,10.6,-0.69148,8e-05,21.26673]
[1744090500322,73.38,79625.352,10.6,-0.69148,8e-05,21.26664]
[1744090501370,73.38,79604.4319,10.6,-0.69314,8e-05,21.21062]
[1744090502371,73.38,79600.4034,10.6,-0.69346,8e-05,21.19974]
[1744090506375,73.38,79603.2007,10.6,-0.69325,8e-05,21.20699]
[1744090510481,73.37,79605.0248,10.6,-0.69311,8e-05,21.2116]
[1744090511380,73.37,79609.1248,10.6,-0.69279,8e-05,21.22252]
[1744090513027,73.37,79609.1248,10.6,-0.69279,8e-05,21.22252]
[1744090513102,73.37,79609.1248,10.6,-0.6928,8e-05,21.22242]
[1744090513538,73.37,79609.1248,10.6,-0.6928,8e-05,21.22242]
[1744090514383,73.37,79634.0481,10.6,-0.69082,8e-05,21.2889]
[1744090517366,73.37,79633.9445,10.6,-0.69083,8e-05,21.28857]
[1744090519139,73.37,79635.7593,10.6,-0.69068,8e-05,21.29348]
[1744090520389,73.37,79642.0064,10.6,-0.69018,8e-05,21.3101]
[1744090521390,73.37,79650.9664,10.6,-0.68947,8e-05,21.3338]
[1744090522391,73.37,79658.6119,10.6,-0.68886,8e-05,21.35407]
[1744090523043,73.37,79658.6119,10.6,-0.68886,8e-05,21.35407]
[1744090523096,73.37,79658.6119,10.6,-0.68886,8e-05,21.35411]
[1744090524393,73.37,79677.6773,10.6,-0.68734,8e-05,21.40437]
[1744090525135,73.37,79677.6773,10.6,-0.68734,8e-05,21.40437]
[1744090525196,73.37,79677.6773,10.6,-0.68734,8e-05,21.40442]
[1744090526192,73.37,79677.6773,10.6,-0.68734,8e-05,21.40442]
[1744090527396,73.37,79684.3389,10.6,-0.6868,8e-05,21.42199]
[1744090527907,73.37,79684.3389,10.6,-0.6868,8e-05,21.42199]
[1744090528397,73.37,79687.4889,10.6,-0.68655,8e-05,21.43028]
[1744090529398,73.37,79693.3327,10.6,-0.68608,8e-05,21.44559]
[1744090530399,73.37,79697.7591,10.6,-0.68572,8e-05,21.45717]
[1744090531234,73.37,79697.7591,10.6,-0.68572,8e-05,21.45717]
[1744090531335,73.37,79697.7591,10.6,-0.68575,8e-05,21.45271]
[1744090533402,73.37,79703.2184,10.6,-0.68532,8e-05,21.46697]
[1744090536406,73.37,79710.4041,10.6,-0.68474,8e-05,21.48566]
[1744090539417,73.37,79705.0447,10.6,-0.68517,8e-05,21.47172]
[1744090539635,73.37,79705.0447,10.6,-0.68517,8e-05,21.47172]
[1744090540418,73.37,79702.7814,10.6,-0.68535,8e-05,21.46583]
[1744090544422,73.37,79708.9716,10.6,-0.68486,8e-05,21.48197]
[1744090547425,73.37,79712.7599,10.6,-0.68455,8e-05,21.49179]
[1744090548426,73.37,79716.1621,10.6,-0.68428,8e-05,21.5006]
[1744090549427,73.37,79719.0421,10.6,-0.68405,8e-05,21.50805]
[1744090551429,73.37,79716.0023,10.6,-0.6843,8e-05,21.50012]
[1744090556435,73.37,79719.2695,10.6,-0.68404,8e-05,21.50848]
[1744090558436,73.37,79722.6094,10.6,-0.68377,8e-05,21.51707]
[1744090559119,73.37,79722.6094,10.6,-0.68377,8e-05,21.51707]
[1744090564442,73.37,79718.1124,10.6,-0.68414,8e-05,21.5052]
[1744090568446,73.36,79715.0461,10.6,-0.68439,8e-05,21.497]
[1744090570449,73.36,79709.9551,10.6,-0.68481,8e-05,21.48359]
[1744090571449,73.36,79713.2495,10.6,-0.68455,8e-05,21.49206]
[1744090577075,73.36,79709.3297,10.6,-0.68488,8e-05,21.48139]
[1744090582110,73.35,79707.5962,10.6,-0.68503,8e-05,21.47647]
[1744090584124,73.35,79704.4243,10.6,-0.68529,8e-05,21.46803]
[1744090585131,73.35,79700.9542,10.6,-0.68557,8e-05,21.45891]
[1744090587145,73.34,79697.8645,10.6,-0.68583,8e-05,21.45069]
[1744090592180,73.34,79699.0311,10.6,-0.68578,8e-05,21.44889]
[1744090594441,73.34,79698.0178,10.6,-0.68586,8e-05,21.44617]
[1744090596209,73.34,79691.9616,10.6,-0.68635,8e-05,21.43016]
[1744090597215,73.34,79687.2729,10.6,-0.68673,8e-05,21.41785]
[1744090598222,73.34,79683.6758,10.6,-0.68702,8e-05,21.40838]
[1744090602251,73.33,79688.635,10.6,-0.68663,8e-05,21.4212]
[1744090607285,73.33,79688.893,10.6,-0.68661,8e-05,21.42164]
[1744090611313,73.33,79692.5474,10.6,-0.68633,8e-05,21.43097]
[1744090613327,73.32,79698.5386,10.6,-0.68585,8e-05,21.44648]
[1744090616348,73.32,79694.9569,10.6,-0.68615,8e-05,21.43692]
[1744090621383,73.32,79697.4439,10.6,-0.68596,8e-05,21.44321]
[1744090623397,73.32,79701.0161,10.6,-0.68567,8e-05,21.45238]
[1744090628432,73.31,79703.334,10.6,-0.6855,8e-05,21.45803]
[1744090633467,73.31,79697.0922,10.6,-0.68602,8e-05,21.44135]
[1744090635481,73.31,79693.4195,10.6,-0.68631,8e-05,21.43163]
[1744090640517,73.3,79694.1571,10.6,-0.68626,8e-05,21.43326]
[1744090643521,73.3,79701.5625,10.6,-0.68568,8e-05,21.45242]
[1744090648526,73.29,79703.3605,10.6,-0.68555,8e-05,21.45675]
[1744090650528,73.29,79710.2514,10.6,-0.685,8e-05,21.47457]
[1744090652530,73.29,79718.0384,10.6,-0.68441,8e-05,21.49016]
[1744090653035,73.29,79718.0384,10.6,-0.68441,8e-05,21.49016]
[1744090655533,73.29,79714.4128,10.6,-0.68472,8e-05,21.48041]
[1744090660538,73.28,79718.1991,10.6,-0.68443,8e-05,21.48982]
[1744090661127,73.28,79718.1991,10.6,-0.68443,8e-05,21.48982]
[1744090661212,73.28,79718.1991,10.6,-0.68443,8e-05,21.48973]
[1744090662009,73.28,79718.1991,10.6,-0.68443,8e-05,21.48973]
[1744090662542,73.28,79720.3952,10.6,-0.68426,8e-05,21.49535]
[1744090664546,73.27,79725.5905,10.6,-0.68385,8e-05,21.50862]
[1744090665547,73.27,79729.3585,10.6,-0.68355,8e-05,21.51829]
[1744090667549,73.27,79732.2913,10.6,-0.68332,8e-05,21.52568]
[1744090671307,73.27,79732.9467,10.6,-0.68328,8e-05,21.52706]
[1744090671324,73.26,79732.9467,10.6,-0.68328,8e-05,21.52696]
[1744090672554,73.26,79740.4795,10.6,-0.68268,8e-05,21.54638]
[1744090672776,73.26,79740.4795,10.6,-0.68268,8e-05,21.54638]
[1744090673332,73.26,79740.4795,10.6,-0.68268,8e-05,21.54632]
[1744090674556,73.26,79747.5297,10.6,-0.68211,8e-05,21.56443]
[1744090675557,73.26,79742.3597,10.6,-0.68253,8e-05,21.55105]
[1744090680562,73.26,79743.4543,10.6,-0.68245,8e-05,21.55362]
[1744090683565,73.26,79748.915,10.6,-0.68202,8e-05,21.56752]
[1744090683959,73.26,79748.915,10.6,-0.68202,8e-05,21.56752]
[1744090685567,73.25,79757.7958,10.6,-0.68131,8e-05,21.5902]
[1744090690573,73.25,79757.1107,10.6,-0.68138,8e-05,21.58803]
[1744090692574,73.25,79752.1401,10.6,-0.68178,8e-05,21.57511]
[1744090694576,73.24,79747.8249,10.6,-0.68214,8e-05,21.56386]
[1744090695577,73.24,79744.2965,10.6,-0.68242,8e-05,21.55471]
[1744090700582,73.24,79746.3696,10.6,-0.68227,8e-05,21.55977]
[1744090704586,73.24,79750.2635,10.6,-0.68196,8e-05,21.56955]
[1744090706588,73.23,79747.1642,10.6,-0.68221,8e-05,21.56144]
[1744090711593,73.23,79752.0642,10.6,-0.68186,8e-05,21.56929]
[1744090716598,73.23,79755.0057,10.6,-0.68164,8e-05,21.57652]
[1744090720602,73.22,79760.8314,10.6,-0.68118,8e-05,21.59119]
[1744090723605,73.22,79757.3924,10.6,-0.68146,8e-05,21.58212]
[1744090727609,73.21,79750.4927,10.6,-0.68203,8e-05,21.56408]
[1744090732614,73.2,79748.415,10.6,-0.68222,8e-05,21.55799]
[1744090738201,73.19,79747.5391,10.6,-0.68232,8e-05,21.555]
[1744090743236,73.19,79746.7191,10.6,-0.6824,8e-05,21.55232]
[1744090748271,73.18,79754.0761,10.6,-0.68183,8e-05,21.57088]
[1744090751292,73.18,79749.5496,10.6,-0.6822,8e-05,21.55888]
[1744090756329,73.17,79745.7548,10.6,-0.68253,8e-05,21.54857]
[1744090758343,73.17,79742.0306,10.6,-0.68283,8e-05,21.53877]
[1744090758913,73.17,79742.0306,10.6,-0.68283,8e-05,21.53877]
[1744090760149,73.17,79740.5364,10.6,-0.68296,8e-05,21.53476]
[1744090760642,73.16,79731.2031,10.6,-0.68371,8e-05,21.51045]
[1744090762371,73.16,79721.8913,10.6,-0.68447,8e-05,21.48606]
[1744090763256,73.16,79721.8913,10.6,-0.68447,8e-05,21.48606]
[1744090763378,73.16,79721.8913,10.6,-0.68447,8e-05,21.48597]
[1744090764385,73.16,79714.7979,10.6,-0.68504,8e-05,21.46741]
[1744090767649,73.16,79711.8698,10.6,-0.68529,8e-05,21.45953]
[1744090770972,73.15,79711.687,10.6,-0.68531,8e-05,21.45883]
[1744090772190,73.15,79711.687,10.6,-0.68534,8e-05,21.45427]
[1744090773448,73.15,79713.1715,10.6,-0.68523,8e-05,21.45805]
[1744090774455,73.15,79724.1807,10.6,-0.68434,8e-05,21.48671]
[1744090775387,73.15,79724.1807,10.6,-0.68434,8e-05,21.48671]
[1744090775462,73.15,79724.1807,10.6,-0.68435,8e-05,21.48667]
[1744090776469,73.15,79738.1323,10.6,-0.68322,8e-05,21.52284]
[1744090781504,73.14,79739.5325,10.6,-0.68314,8e-05,21.52578]
[1744090785742,73.13,79740.0981,10.6,-0.68311,8e-05,21.52669]
[1744090786539,73.13,79740.0981,10.6,-0.68311,8e-05,21.52665]
[1744090788553,73.13,79748.4953,10.6,-0.68244,8e-05,21.54828]
[1744090790567,73.13,79753.2199,10.6,-0.68206,8e-05,21.56037]
[1744090792581,73.13,79756.4514,10.6,-0.6818,8e-05,21.56857]
[1744090793594,73.13,79759.6653,10.6,-0.68155,8e-05,21.57678]
[1744090798376,73.12,79759.9914,10.6,-0.68153,8e-05,21.57736]
[1744090798540,73.12,79759.9914,10.6,-0.68153,8e-05,21.57736]
[1744090798627,73.12,79759.9914,10.6,-0.68153,8e-05,21.57736]
[1744090799634,73.12,79759.9914,10.6,-0.68153,8e-05,21.57727]
[1744090800641,73.12,79772.3187,10.6,-0.68054,8e-05,21.6089]
[1744090801648,73.12,79778.0241,10.6,-0.68008,8e-05,21.62349]
[1744090802655,73.12,79774.8154,10.6,-0.68034,8e-05,21.61524]
[1744090805679,73.12,79777.5118,10.6,-0.68013,8e-05,21.62182]
[1744090806595,73.12,79777.5118,10.6,-0.68013,8e-05,21.62182]
[1744090807694,73.12,79793.0716,10.6,-0.67888,8e-05,21.66147]
[1744090809707,73.11,79796.734,10.6,-0.67858,8e-05,21.67068]
[1744090811716,73.11,79800.9236,10.6,-0.67825,8e-05,21.68116]
[1744090816721,73.11,79800.5552,10.6,-0.67829,8e-05,21.67997]
[1744090821726,73.1,79803.5285,10.6,-0.67806,8e-05,21.68729]
[1744090826732,73.1,79801.987,10.6,-0.67819,8e-05,21.68308]
[1744090826926,73.1,79801.987,10.6,-0.67819,8e-05,21.68308]
[1744090827733,73.1,79800.4822,10.6,-0.67832,8e-05,21.67919]
[1744090829735,73.1,79797.4931,10.6,-0.67856,8e-05,21.67146]
[1744090834740,73.09,79800.2929,10.6,-0.67838,8e-05,21.67374]
[1744090835741,73.09,79803.3432,10.6,-0.67814,8e-05,21.68141]
[1744090838744,73.09,79798.9281,10.6,-0.6785,8e-05,21.66998]
[1744090841747,73.08,79795.3,10.6,-0.6788,8e-05,21.66051]
[1744090843749,73.08,79800.7739,10.6,-0.67836,8e-05,21.6743]
[1744090844702,73.08,79800.7739,10.6,-0.67836,8e-05,21.6743]
[1744090845751,73.08,79808.3674,10.6,-0.67775,8e-05,21.69343]
[1744090848754,73.08,79801.9661,10.6,-0.67828,8e-05,21.67694]
[1744090849970,73.08,79801.9661,10.6,-0.67828,8e-05,21.67694]
[1744090850756,73.07,79779.6199,10.6,-0.6801,8e-05,21.61976]
[1744090851758,73.07,79770.374,10.6,-0.68085,8e-05,21.59597]
[1744090852758,73.07,79766.4119,10.6,-0.68117,8e-05,21.58571]
[1744090852983,73.07,79766.4119,10.6,-0.68117,8e-05,21.58571]
[1744090855478,73.07,79761.8361,10.6,-0.68155,8e-05,21.57381]
[1744090855761,73.07,79757.5182,10.6,-0.6819,8e-05,21.56263]
[1744090856762,73.07,79750.4565,10.6,-0.68247,8e-05,21.54436]
[1744090857763,73.07,79747.3665,10.6,-0.68272,8e-05,21.53633]
[1744090862768,73.07,79739.1644,10.6,-0.68339,8e-05,21.5148]
[1744090863769,73.07,79732.9332,10.6,-0.68389,8e-05,21.49855]
[1744090863865,73.07,79732.9332,10.6,-0.68389,8e-05,21.49855]
[1744090864770,73.06,79727.9032,10.6,-0.6843,8e-05,21.48536]
[1744090865771,73.06,79724.9343,10.6,-0.68454,8e-05,21.47754]
[1744090868774,73.06,79721.7708,10.6,-0.68481,8e-05,21.46902]
[1744090868908,73.06,79721.7708,10.6,-0.68481,8e-05,21.46902]
[1744090869775,73.06,79725.305,10.6,-0.68453,8e-05,21.47815]
[1744090874780,73.05,79721.4126,10.6,-0.68486,8e-05,21.46756]
[1744090875781,73.05,79713.6532,10.6,-0.68548,8e-05,21.44721]
[1744090878784,73.05,79704.2263,10.6,-0.68624,8e-05,21.42238]
[1744090881787,73.05,79709.0007,10.6,-0.68586,8e-05,21.43478]
[1744090886799,73.05,79704.9431,10.6,-0.6862,8e-05,21.42391]
[1744090886891,73.05,79704.9431,10.6,-0.6862,8e-05,21.42391]
[1744090892805,73.04,79702.8603,10.6,-0.68641,8e-05,21.41375]
[1744090894807,73.04,79698.8564,10.6,-0.68673,8e-05,21.40318]
[1744090898811,73.04,79694.6134,10.6,-0.68707,8e-05,21.39194]
[1744090900813,73.04,79689.5122,10.6,-0.68748,8e-05,21.37847]
[1744090901814,73.04,79685.6831,10.6,-0.68779,8e-05,21.36833]
[1744090902815,73.04,79690.0731,10.6,-0.68744,8e-05,21.37991]
[1744090903816,73.04,79697.124,10.6,-0.68687,8e-05,21.39846]
[1744090904817,73.04,79705.2031,10.6,-0.68623,8e-05,21.41966]
[1744090905818,73.04,79713.6915,10.6,-0.68554,8e-05,21.44185]
[1744090906819,73.04,79719.9133,10.6,-0.68505,8e-05,21.45804]
[1744090910823,73.03,79713.7984,10.6,-0.68555,8e-05,21.44178]
[1744090912825,73.03,79709.2494,10.6,-0.68592,8e-05,21.42976]
[1744090917463,73.03,79705.1948,10.6,-0.68625,8e-05,21.41893]
[1744090919388,73.03,79703.5101,10.6,-0.68639,8e-05,21.41448]
[1744090919477,73.03,79703.5101,10.6,-0.68639,8e-05,21.41446]
[1744090920484,73.03,79699.1798,10.6,-0.68674,8e-05,21.40307]
[1744090923505,73.03,79687.5773,10.6,-0.68767,8e-05,21.37244]
[1744090925519,73.02,79684.5754,10.6,-0.68792,8e-05,21.36423]
[1744090926526,73.02,79678.3854,10.6,-0.68842,8e-05,21.3477]
[1744090931562,73.02,79682.4332,10.6,-0.68811,8e-05,21.3579]
[1744090934583,73.01,79679.3083,10.6,-0.68837,8e-05,21.34944]
[1744090939618,73.01,79679.6933,10.6,-0.68835,8e-05,21.35014]
[1744090944653,73.01,79679.7897,10.6,-0.68835,8e-05,21.35008]
[1744090946857,73.01,79679.2693,10.6,-0.6884,8e-05,21.34867]
[1744090950695,73.0,79683.7841,10.6,-0.68804,8e-05,21.36034]
[1744090955730,73.0,79686.3273,10.6,-0.68788,8e-05,21.36226]
[1744090956737,73.0,79690.8973,10.6,-0.68752,8e-05,21.37425]
[1744090957744,73.0,79694.7739,10.6,-0.68721,8e-05,21.38439]
[1744090960769,72.99,79691.5087,10.6,-0.68748,8e-05,21.37555]
[1744090965804,72.99,79689.2615,10.6,-0.68767,8e-05,21.36927]
[1744090967818,72.99,79684.9315,10.6,-0.68803,8e-05,21.35767]
[1744090968825,72.99,79680.4545,10.6,-0.68839,8e-05,21.34574]
[1744090969832,72.98,79675.7445,10.6,-0.68877,8e-05,21.33317]
[1744090972853,72.98,79671.5994,10.6,-0.68911,8e-05,21.32196]
[1744090977888,72.98,79671.991,10.6,-0.68909,8e-05,21.32264]
[1744090982895,72.97,79673.3531,10.6,-0.68899,8e-05,21.32589]
[1744090987900,72.97,79674.5193,10.6,-0.68891,8e-05,21.32861]
[1744090992905,72.96,79673.6064,10.6,-0.689,8e-05,21.32582]
[1744090993906,72.96,79676.4276,10.6,-0.68877,8e-05,21.33323]
[1744090998911,72.96,79676.0729,10.6,-0.68881,8e-05,21.33189]
[1744091003916,72.95,79675.2572,10.6,-0.68889,8e-05,21.32935]
[1744091008921,72.95,79672.4928,10.6,-0.68913,8e-05,21.32165]
[1744091012925,72.94,79666.6932,10.6,-0.68964,8e-05,21.30138]
[1744091013519,72.94,79666.6932,10.6,-0.68964,8e-05,21.30138]
[1744091013926,72.94,79663.9358,10.6,-0.68986,8e-05,21.29393]
[1744091014927,72.94,79656.4293,10.6,-0.69046,8e-05,21.27382]
[1744091015928,72.94,79650.4336,10.6,-0.69095,8e-05,21.25773]
[1744091020933,72.94,79649.8364,10.6,-0.69101,8e-05,21.25576]
[1744091025938,72.93,79648.9243,10.6,-0.69109,8e-05,21.25294]
[1744091026937,72.93,79648.9243,10.6,-0.69109,8e-05,21.25294]
[1744091026939,72.93,79650.5685,10.6,-0.69096,8e-05,21.25727]
[1744091027940,72.93,79653.4174,10.6,-0.69074,8e-05,21.2648]
[1744091030943,72.93,79650.5578,10.6,-0.69097,8e-05,21.25692]
[1744091032945,72.92,79653.4108,10.6,-0.69075,8e-05,21.2644]
[1744091037950,72.92,79649.4576,10.6,-0.69108,8e-05,21.25344]
[1744091041954,72.92,79652.7362,10.6,-0.69083,8e-05,21.26192]
[1744091042955,72.91,79658.0041,10.6,-0.69041,8e-05,21.27596]
[1744091043956,72.91,79662.5892,10.6,-0.69004,8e-05,21.28815]
[1744091047960,72.91,79665.4195,10.6,-0.68982,8e-05,21.29551]
[1744091052965,72.91,79673.1436,10.6,-0.6892,8e-05,21.31605]
[1744091053966,72.91,79676.3308,10.6,-0.68894,8e-05,21.32457]
[1744091055971,72.91,79674.8981,10.6,-0.68906,8e-05,21.32081]
[1744091056969,72.91,79672.4136,10.6,-0.68925,8e-05,21.31431]
[1744091061974,72.91,79671.5686,10.6,-0.68932,8e-05,21.31198]
[1744091063660,72.91,79670.7645,10.6,-0.68939,8e-05,21.3098]
[1744091063761,72.91,79670.7645,10.6,-0.68939,8e-05,21.30977]
[1744091064951,72.91,79670.7645,10.6,-0.68939,8e-05,21.30977]
[1744091064977,72.91,79665.7546,10.6,-0.68979,8e-05,21.29641]
[1744091065978,72.91,79668.9752,10.6,-0.68954,8e-05,21.30496]
[1744091070983,72.91,79668.0824,10.6,-0.68961,8e-05,21.30244]
[1744091072985,72.91,79673.8619,10.6,-0.68918,8e-05,21.31335]
[1744091075988,72.91,79676.7007,10.6,-0.68895,8e-05,21.32091]
[1744091079293,72.91,79677.9418,10.6,-0.68885,8e-05,21.3242]
[1744091080274,72.91,79678.2689,10.6,-0.68883,8e-05,21.32506]
[1744091081275,72.91,79694.5767,10.6,-0.68752,8e-05,21.36816]
[1744091086280,72.91,79689.9411,10.6,-0.6879,8e-05,21.35577]
[1744091091285,72.91,79688.0901,10.6,-0.68804,8e-05,21.35085]
[1744091096290,72.91,79688.6571,10.6,-0.68799,8e-05,21.35249]
[1744091099293,72.91,79676.3344,10.6,-0.68898,8e-05,21.31983]
[1744091100294,72.91,79672.5228,10.6,-0.68929,8e-05,21.30971]
[1744091105299,72.91,79672.4329,10.6,-0.6893,8e-05,21.30952]
[1744091105716,72.91,79672.4329,10.6,-0.6893,8e-05,21.30952]
[1744091105832,72.91,79672.4329,10.6,-0.6893,8e-05,21.30952]
[1744091106300,72.91,79669.6323,10.6,-0.68952,8e-05,21.30196]
[1744091107223,72.91,79669.6323,10.6,-0.68952,8e-05,21.30196]
[1744091107301,72.91,79665.736,10.6,-0.68984,8e-05,21.29149]
[1744091108302,72.91,79669.1096,10.6,-0.68957,8e-05,21.30043]
[1744091109303,72.91,79674.27,10.6,-0.68916,8e-05,21.31409]
[1744091109559,72.91,79674.27,10.6,-0.68916,8e-05,21.31409]
[1744091110304,72.9,79671.4513,10.6,-0.68939,8e-05,21.30649]
[1744091111305,72.9,79664.5189,10.6,-0.68995,8e-05,21.28794]
[1744091111767,72.9,79664.5189,10.6,-0.68995,8e-05,21.28794]
[1744091112306,72.9,79664.2821,10.6,-0.68997,8e-05,21.28721]
[1744091114308,72.9,79676.0801,10.6,-0.68902,8e-05,21.31858]
[1744091119313,72.9,79678.4472,10.6,-0.68884,8e-05,21.32479]
[1744091121543,72.9,79677.9563,10.6,-0.68888,8e-05,21.32346]
[1744091122316,72.9,79675.4948,10.6,-0.68907,8e-05,21.31691]
[1744091124277,72.9,79674.1589,10.6,-0.68918,8e-05,21.31341]
[1744091124318,72.9,79679.0269,10.6,-0.68879,8e-05,21.32639]
[1744091126320,72.9,79676.1362,10.6,-0.68902,8e-05,21.31869]
[1744091131325,72.9,79676.9756,10.6,-0.68899,8e-05,21.31639]
[1744091134328,72.9,79682.3271,10.6,-0.68856,8e-05,21.33054]
[1744091136336,72.9,79685.4897,10.6,-0.68831,8e-05,21.33886]
[1744091137337,72.9,79689.0529,10.6,-0.68802,8e-05,21.34826]
[1744091142342,72.9,79692.7472,10.6,-0.68773,8e-05,21.3578]
[1744091147347,72.89,79694.392,10.6,-0.68761,8e-05,21.3619]
[1744091153355,72.89,79690.5534,10.6,-0.68792,8e-05,21.35167]
[1744091154356,72.89,79683.9985,10.6,-0.68845,8e-05,21.33428]
[1744091155357,72.89,79678.5123,10.6,-0.68889,8e-05,21.31971]
[1744091156030,72.89,79678.5123,10.6,-0.68889,8e-05,21.31971]
[1744091156358,72.89,79676.2769,10.6,-0.68907,8e-05,21.31371]
[1744091157734,72.89,79676.2769,10.6,-0.68907,8e-05,21.31371]
[1744091158360,72.89,79668.8101,10.6,-0.68968,8e-05,21.29362]
[1744091160177,72.89,79661.3047,10.6,-0.69029,8e-05,21.27343]
[1744091161184,72.88,79653.7481,10.6,-0.69089,8e-05,21.25315]
[1744091162191,72.88,79650.7792,10.6,-0.69113,8e-05,21.24513]
[1744091167226,72.88,79653.3119,10.6,-0.69094,8e-05,21.25152]
[1744091168233,72.88,79656.6721,10.6,-0.69068,8e-05,21.26042]
[1744091173268,72.87,79658.8046,10.6,-0.69052,8e-05,21.26573]
[1744091174275,72.87,79662.1755,10.6,-0.69025,8e-05,21.27465]
[1744091179310,72.87,79668.5374,10.6,-0.68974,8e-05,21.29174]
[1744091184345,72.87,79667.5728,10.6,-0.68981,8e-05,21.28932]
[1744091189380,72.87,79668.5106,10.6,-0.68974,8e-05,21.29166]
[1744091194396,72.87,79668.223,10.6,-0.6898,8e-05,21.28642]
[1744091198400,72.87,79664.1576,10.6,-0.69012,8e-05,21.27551]
[1744091201403,72.87,79668.8952,10.6,-0.68974,8e-05,21.28818]
[1744091202404,72.87,79672.3508,10.6,-0.68946,8e-05,21.2974]
[1744091205407,72.87,79676.5143,10.6,-0.68913,8e-05,21.3085]
[1744091207409,72.87,79684.5293,10.6,-0.68849,8e-05,21.32976]
[1744091209411,72.87,79701.7679,10.6,-0.6871,8e-05,21.37541]
[1744091210962,72.87,79701.7679,10.6,-0.6871,8e-05,21.37541]
[1744091211413,72.87,79697.3296,10.6,-0.68746,8e-05,21.36364]
[1744091212414,72.87,79693.5781,10.6,-0.68776,8e-05,21.35369]
[1744091216418,72.87,79688.8375,10.6,-0.68814,8e-05,21.34102]
[1744091217419,72.87,79685.3437,10.6,-0.68842,8e-05,21.33181]
[1744091222424,72.87,79687.5487,10.6,-0.68824,8e-05,21.3379]
[1744091225427,72.88,79697.8319,10.6,-0.68741,8e-05,21.3652]
[1744091226428,72.88,79704.9722,10.6,-0.68683,8e-05,21.38407]
[1744091231433,72.88,79708.0991,10.6,-0.68657,8e-05,21.39244]
[1744091235437,72.88,79713.3702,10.6,-0.68615,8e-05,21.40633]
[1744091239441,72.88,79716.2169,10.6,-0.68592,8e-05,21.41381]
[1744091242444,72.88,79709.9695,10.6,-0.68642,8e-05,21.39734]
[1744091247449,72.88,79709.3432,10.6,-0.68648,8e-05,21.39562]
[1744091248450,72.88,79705.3029,10.6,-0.6868,8e-05,21.38498]
[1744091249451,72.88,79700.6599,10.6,-0.68718,8e-05,21.37274]
[1744091251455,72.88,79703.5108,10.6,-0.68698,8e-05,21.37579]
[1744091253456,72.88,79696.4145,10.6,-0.68755,8e-05,21.35708]
[1744091258461,72.88,79696.3669,10.6,-0.68755,8e-05,21.35706]
[1744091261464,72.88,79699.5736,10.6,-0.68729,8e-05,21.36559]
[1744091262465,72.88,79694.7365,10.6,-0.68768,8e-05,21.35283]
[1744091263466,72.88,79691.5571,10.6,-0.68793,8e-05,21.34445]
[1744091267470,72.88,79686.9957,10.6,-0.68829,8e-05,21.33253]
[1744091273478,72.89,79685.6684,10.6,-0.68839,8e-05,21.32927]
[1744091276481,72.88,79658.8676,10.6,-0.69055,8e-05,21.25767]
[1744091280485,72.88,79661.7551,10.6,-0.69033,8e-05,21.26502]
[1744091281486,72.88,79665.4504,10.6,-0.69004,8e-05,21.27492]
[1744091282487,72.88,79671.8057,10.6,-0.68952,8e-05,21.2919]
[1744091284489,72.88,79677.7692,10.6,-0.68904,8e-05,21.3078]
[1744091285490,72.88,79683.7245,10.6,-0.68857,8e-05,21.32359]
[1744091286491,72.88,79688.5063,10.6,-0.68818,8e-05,21.33622]
[1744091287492,72.88,79694.9436,10.6,-0.68767,8e-05,21.35325]
[1744091288493,72.88,79698.2424,10.6,-0.6874,8e-05,21.36194]
[1744091291496,72.88,79706.5853,10.6,-0.68673,8e-05,21.38389]
[1744091292497,72.88,79710.0547,10.6,-0.68645,8e-05,21.39301]
[1744091294499,72.88,79705.8576,10.6,-0.68679,8e-05,21.382]
[1744091295500,72.88,79702.4802,10.6,-0.68706,8e-05,21.3731]
[1744091296501,72.88,79705.7685,10.6,-0.68679,8e-05,21.38182]
[1744091301506,72.88,79706.8771,10.6,-0.68671,8e-05,21.38472]
[1744091306511,72.88,79704.8176,10.6,-0.68687,8e-05,21.37942]
[1744091311516,72.88,79704.776,10.6,-0.6869,8e-05,21.37498]
[1744091316521,72.88,79707.3432,10.6,-0.68668,8e-05,21.382]
[1744091320067,72.89,79705.5913,10.6,-0.68682,8e-05,21.37749]
[1744091320526,72.89,79702.6863,10.6,-0.68706,8e-05,21.36977]
[1744091321527,72.88,79692.4518,10.6,-0.68788,8e-05,21.3427]
[1744091322528,72.88,79682.3997,10.6,-0.68869,8e-05,21.31605]
[1744091323529,72.88,79678.177,10.6,-0.68903,8e-05,21.30483]
[1744091329374,72.89,79677.3943,10.6,-0.68908,8e-05,21.3031]
[1744091331389,72.89,79681.1624,10.6,-0.68877,8e-05,21.31323]
[1744091334410,72.89,79684.6847,10.6,-0.68849,8e-05,21.32273]
[1744091335417,72.89,79688.2309,10.6,-0.6882,8e-05,21.33217]
[1744091337720,72.89,79688.7235,10.6,-0.68816,8e-05,21.33355]
[1744091338438,72.89,79688.7235,10.6,-0.68816,8e-05,21.33358]
[1744091339445,72.89,79693.2308,10.6,-0.68779,8e-05,21.34552]
[1744091341460,72.9,79698.004,10.6,-0.6874,8e-05,21.35826]
[1744091342466,72.9,79702.151,10.6,-0.68707,8e-05,21.36929]
[1744091344944,72.9,79703.4512,10.6,-0.68696,8e-05,21.37274]
[1744091345487,72.9,79703.4512,10.6,-0.68696,8e-05,21.37274]
[1744091347501,72.9,79694.0241,10.6,-0.68772,8e-05,21.34792]
[1744091349515,72.9,79683.9188,10.6,-0.68853,8e-05,21.32127]
[1744091354550,72.9,79686.0875,10.6,-0.68834,8e-05,21.32726]
[1744091356563,72.9,79689.1941,10.6,-0.68809,8e-05,21.33557]
[1744091361121,72.91,79686.6579,10.6,-0.68829,8e-05,21.32902]
[1744091361568,72.91,79684.7296,10.6,-0.68844,8e-05,21.32396]
[1744091362569,72.91,79680.3196,10.6,-0.6888,8e-05,21.31232]
[1744091367574,72.91,79682.4121,10.6,-0.68862,8e-05,21.31817]
[1744091368575,72.91,79686.3524,10.6,-0.6883,8e-05,21.32866]
[1744091370577,72.91,79689.8365,10.6,-0.68802,8e-05,21.33796]
[1744091375566,72.91,79690.3578,10.6,-0.688,8e-05,21.335]
[1744091375574,72.91,79690.3578,10.6,-0.688,8e-05,21.33503]
[1744091378585,72.92,79687.4107,10.6,-0.68823,8e-05,21.32735]
[1744091383590,72.92,79686.8232,10.6,-0.68827,8e-05,21.32601]
[1744091385592,72.92,79690.4458,10.6,-0.68798,8e-05,21.33567]
[1744091389596,72.92,79693.8739,10.6,-0.6877,8e-05,21.34486]
[1744091392599,72.92,79697.6176,10.6,-0.6874,8e-05,21.3548]
[1744091393600,72.92,79701.1928,10.6,-0.68711,8e-05,21.36424]
[1744091395602,72.92,79704.4195,10.6,-0.68685,8e-05,21.37276]
[1744091396603,72.92,79707.8021,10.6,-0.68658,8e-05,21.38168]
[1744091398605,72.92,79711.3271,10.6,-0.68629,8e-05,21.39098]
[1744091401608,72.92,79708.25,10.6,-0.68654,8e-05,21.38291]
[1744091402609,72.92,79702.2867,10.6,-0.68702,8e-05,21.36721]
[1744091403610,72.92,79698.612,10.6,-0.68731,8e-05,21.35753]
[1744091407614,72.92,79703.1639,10.6,-0.68695,8e-05,21.3696]
[1744091412619,72.93,79702.0727,10.6,-0.68703,8e-05,21.36675]
[1744091414621,72.93,79713.0014,10.6,-0.68615,8e-05,21.39569]
[1744091415623,72.93,79717.4105,10.6,-0.68579,8e-05,21.40733]
[1744091419627,72.93,79725.4532,10.6,-0.68513,8e-05,21.42864]
[1744091420628,72.93,79729.712,10.6,-0.68478,8e-05,21.43982]
[1744091420949,72.93,79729.712,10.6,-0.68478,8e-05,21.43982]
[1744091426634,72.94,79729.6068,10.6,-0.68478,8e-05,21.43982]
[1744091429658,72.94,79729.8938,10.6,-0.68476,8e-05,21.44065]
[1744091429770,72.94,79729.8938,10.6,-0.68476,8e-05,21.44065]
[1744091430695,72.94,79730.7941,10.6,-0.68468,8e-05,21.44305]
[1744091430992,72.94,79730.7941,10.6,-0.68468,8e-05,21.44305]
[1744091431642,72.94,79734.6072,10.6,-0.68441,8e-05,21.44855]
[1744091432093,72.94,79734.6072,10.6,-0.68441,8e-05,21.44852]
[1744091433233,72.94,79734.6072,10.6,-0.68441,8e-05,21.44852]
[1744091433333,72.94,79734.6072,10.6,-0.68441,8e-05,21.44854]
[1744091434645,72.94,79779.8248,10.6,-0.68075,8e-05,21.56555]
[1744091438649,72.93,79775.8824,10.6,-0.68107,8e-05,21.55525]
[1744091441270,72.93,79776.5262,10.6,-0.68102,8e-05,21.55688]
[1744091441652,72.93,79772.2336,10.6,-0.68137,8e-05,21.54578]
[1744091443654,72.93,79759.9998,10.6,-0.68237,8e-05,21.51413]
[1744091445656,72.93,79756.346,10.6,-0.68266,8e-05,21.50464]
[1744091450661,72.93,79756.9386,10.6,-0.68262,8e-05,21.50611]
[1744091452663,72.93,79761.507,10.6,-0.68225,8e-05,21.51791]
[1744091453664,72.93,79766.7978,10.6,-0.68182,8e-05,21.53155]
[1744091458669,72.93,79768.2918,10.6,-0.68171,8e-05,21.53523]
[1744091462673,72.93,79772.6355,10.6,-0.68135,8e-05,21.54642]
[1744091465676,72.93,79778.6821,10.6,-0.68086,8e-05,21.56202]
[1744091467678,72.93,79781.7603,10.6,-0.68061,8e-05,21.56993]
[1744091470681,72.93,79776.8282,10.6,-0.68101,8e-05,21.55724]
[1744091474685,72.93,79771.0991,10.6,-0.68148,8e-05,21.54244]
[1744091476687,72.93,79763.463,10.6,-0.6821,8e-05,21.52266]
[1744091477688,72.93,79759.4095,10.6,-0.68243,8e-05,21.51215]
[1744091482693,72.93,79758.5435,10.6,-0.6825,8e-05,21.50984]
[1744091488699,72.92,79762.8036,10.6,-0.68216,8e-05,21.52075]
[1744091490701,72.92,79753.9325,10.6,-0.68288,8e-05,21.49775]
[1744091495465,72.92,79753.2337,10.6,-0.68297,8e-05,21.49145]
[1744091495751,72.92,79753.2337,10.6,-0.68297,8e-05,21.49145]
[1744091496707,72.92,79747.4337,10.6,-0.68344,8e-05,21.4764]
[1744091500711,72.92,79755.7319,10.6,-0.68277,8e-05,21.49796]
[1744091501712,72.92,79759.0207,10.6,-0.6825,8e-05,21.50647]
[1744091502713,72.92,79761.8986,10.6,-0.68227,8e-05,21.5139]
[1744091505716,72.92,79764.8596,10.6,-0.68203,8e-05,21.52148]
[1744091507718,72.92,79761.844,10.6,-0.68228,8e-05,21.51364]
[1744091509720,72.92,79758.7119,10.6,-0.68253,8e-05,21.5055]
[1744091512723,72.92,79752.7411,10.6,-0.68301,8e-05,21.49]
[1744091513205,72.92,79752.7411,10.6,-0.68301,8e-05,21.49]
[1744091514729,72.92,79733.4837,10.6,-0.68458,8e-05,21.43969]
[1744091515729,72.92,79720.8149,10.6,-0.6856,8e-05,21.40651]
[1744091520734,72.92,79721.2042,10.6,-0.68558,8e-05,21.40733]
[1744091522726,72.91,79716.6404,10.6,-0.68595,8e-05,21.3953]
[1744091528742,72.91,79717.8356,10.6,-0.68585,8e-05,21.39842]
[1744091529661,72.91,79717.8356,10.6,-0.68585,8e-05,21.39842]
[1744091530744,72.92,79732.5327,10.6,-0.68466,8e-05,21.43697]
[1744091531992,72.92,79731.0274,10.6,-0.68478,8e-05,21.43309]
[1744091533747,72.92,79735.9016,10.6,-0.68439,8e-05,21.4459]
[1744091535749,72.92,79739.2361,10.6,-0.68411,8e-05,21.45466]
[1744091537751,72.92,79744.3013,10.6,-0.6837,8e-05,21.46789]
[1744091541041,72.92,79746.7805,10.6,-0.6835,8e-05,21.47437]
[1744091541755,72.92,79743.6051,10.6,-0.68376,8e-05,21.46614]
[1744091543757,72.92,79739.0354,10.6,-0.68413,8e-05,21.45429]
[1744091548762,72.92,79743.5845,10.6,-0.68375,8e-05,21.46628]
[1744091553767,72.92,79744.0887,10.6,-0.68374,8e-05,21.4632]
[1744091558772,72.92,79744.8617,10.6,-0.68368,8e-05,21.4653]
[1744091561775,72.92,79748.673,10.6,-0.68337,8e-05,21.47523]
[1744091563777,72.92,79752.7537,10.6,-0.68304,8e-05,21.4857]
[1744091568782,72.92,79748.9163,10.6,-0.68336,8e-05,21.47539]
[1744091570784,72.92,79746.0378,10.6,-0.6836,8e-05,21.4678]
[1744091575789,72.92,79745.7536,10.6,-0.68362,8e-05,21.46714]
[1744091578792,72.92,79741.7274,10.6,-0.68394,8e-05,21.45673]
[1744091581795,72.92,79738.2184,10.6,-0.68423,8e-05,21.44755]
[1744091582796,72.92,79732.1471,10.6,-0.68472,8e-05,21.43164]
[1744091586800,72.92,79735.3828,10.6,-0.68447,8e-05,21.43991]
[1744091589803,72.91,79739.1602,10.6,-0.68416,8e-05,21.44966]
[1744091594808,72.91,79743.1284,10.6,-0.68385,8e-05,21.4598]
[1744091597811,72.91,79747.2519,10.6,-0.68352,8e-05,21.47038]
[1744091598812,72.91,79750.2433,10.6,-0.68328,8e-05,21.47809]
[1744091600814,72.91,79753.7822,10.6,-0.683,8e-05,21.48715]
[1744091603817,72.9,79757.8842,10.6,-0.68267,8e-05,21.49758]
[1744091605400,72.9,79757.8842,10.6,-0.68267,8e-05,21.49758]
[1744091605819,72.9,79766.7447,10.6,-0.68196,8e-05,21.52048]
[1744091607014,72.9,79766.7447,10.6,-0.68196,8e-05,21.52048]
[1744091607765,72.9,79766.7447,10.6,-0.68196,8e-05,21.52048]
[1744091607821,72.9,79781.1203,10.6,-0.68079,8e-05,21.55745]
[1744091608822,72.9,79789.2139,10.6,-0.68014,8e-05,21.57818]
[1744091610437,72.9,79788.9609,10.6,-0.68016,8e-05,21.57746]
[1744091610824,72.9,79788.7179,10.6,-0.68018,8e-05,21.57677]
[1744091613827,72.9,79791.3681,10.6,-0.68,8e-05,21.57897]
[1744091614180,72.9,79791.3681,10.6,-0.68,8e-05,21.57897]
[1744091614828,72.9,79793.8598,10.6,-0.6798,8e-05,21.58539]
[1744091615056,72.9,79793.8598,10.6,-0.6798,8e-05,21.58539]
[1744091620835,72.9,79794.1596,10.6,-0.67978,8e-05,21.58601]
[1744091623837,72.89,79790.9672,10.6,-0.68005,8e-05,21.57761]
[1744091626840,72.89,79794.7482,10.6,-0.67974,8e-05,21.58731]
[1744091628842,72.89,79800.9893,10.6,-0.67923,8e-05,21.60334]
[1744091633847,72.89,79800.1377,10.6,-0.67931,8e-05,21.60102]
[1744091634848,72.89,79803.2619,10.6,-0.67905,8e-05,21.60896]
[1744091639853,72.89,79805.384,10.6,-0.67889,8e-05,21.61414]
[1744091642856,72.89,79811.4847,10.6,-0.6784,8e-05,21.62955]
[1744091642928,72.89,79811.4847,10.6,-0.6784,8e-05,21.62955]
[1744091643670,72.89,79811.4847,10.6,-0.6784,8e-05,21.62955]
[1744091645590,72.88,79815.4427,10.6,-0.67808,8e-05,21.63951]
[1744091646597,72.88,79826.1971,10.6,-0.6772,8e-05,21.66679]
[1744091647135,72.88,79826.1971,10.6,-0.6772,8e-05,21.66679]
[1744091647861,72.88,79837.5832,10.6,-0.67628,8e-05,21.69551]
[1744091652866,72.88,79838.0987,10.6,-0.67625,8e-05,21.69651]
[1744091653151,72.88,79838.0987,10.6,-0.67625,8e-05,21.69651]
[1744091653847,72.88,79838.0987,10.6,-0.67625,8e-05,21.69644]
[1744091654868,72.87,79847.4152,10.6,-0.67549,8e-05,21.71986]
[1744091659873,72.87,79848.8118,10.6,-0.67539,8e-05,21.72298]
[1744091662070,72.87,79846.4508,10.6,-0.67559,8e-05,21.71688]
[1744091662876,72.87,79847.5166,10.6,-0.67551,8e-05,21.71949]
[1744091663877,72.86,79852.7029,10.6,-0.67509,8e-05,21.73245]
[1744091666880,72.86,79849.3974,10.6,-0.67537,8e-05,21.72388]
[1744091668882,72.86,79846.0916,10.6,-0.67564,8e-05,21.7154]
[1744091671885,72.86,79840.8598,10.6,-0.67611,8e-05,21.69754]
[1744091674586,72.85,79839.6573,10.6,-0.67621,8e-05,21.69444]
[1744091674794,72.85,79839.6573,10.6,-0.67621,8e-05,21.69439]
[1744091675889,72.85,79829.7358,10.6,-0.67703,8e-05,21.66912]
[1744091678892,72.85,79824.4149,10.6,-0.67747,8e-05,21.65537]
[1744091680815,72.85,79826.7767,10.6,-0.67728,8e-05,21.66129]
[1744091680836,72.85,79826.7767,10.6,-0.67728,8e-05,21.66129]
[1744091681198,72.85,79826.7767,10.6,-0.67728,8e-05,21.66129]
[1744091681284,72.85,79826.7767,10.6,-0.67728,8e-05,21.66129]
[1744091681398,72.85,79826.7767,10.6,-0.67728,8e-05,21.66129]
[1744091681843,72.85,79826.7767,10.6,-0.67728,8e-05,21.6612]
[1744091682896,72.84,79832.7563,10.6,-0.6768,8e-05,21.6762]
[1744091685871,72.84,79828.6429,10.6,-0.67714,8e-05,21.66555]
[1744091690904,72.84,79828.4872,10.6,-0.67716,8e-05,21.665]
[1744091695909,72.84,79829.6634,10.6,-0.67707,8e-05,21.66783]
[1744091698958,72.83,79829.6521,10.6,-0.67708,8e-05,21.66757]
[1744091699913,72.83,79830.2007,10.6,-0.67704,8e-05,21.66887]
[1744091704918,72.83,79828.8359,10.6,-0.67717,8e-05,21.66499]
[1744091706920,72.82,79825.201,10.6,-0.67747,8e-05,21.65561]
[1744091709923,72.82,79813.2229,10.6,-0.67845,8e-05,21.62493]
[1744091712926,72.82,79809.8864,10.6,-0.67873,8e-05,21.61624]
[1744091716930,72.81,79806.6866,10.6,-0.679,8e-05,21.60769]
[1744091719933,72.81,79800.8942,10.6,-0.67949,8e-05,21.59261]
[1744091720171,72.81,79800.8942,10.6,-0.67949,8e-05,21.59261]
[1744091721935,72.81,79794.7525,10.6,-0.67999,8e-05,21.57672]
[1744091724900,72.81,79794.3153,10.6,-0.68003,8e-05,21.57547]
[1744091729944,72.8,79793.3752,10.6,-0.68012,8e-05,21.57268]
[1744091734949,72.8,79793.3822,10.6,-0.68016,8e-05,21.56793]
[1744091739954,72.79,79790.1641,10.6,-0.68043,8e-05,21.55937]
[1744091744959,72.79,79787.7497,10.6,-0.68064,8e-05,21.55292]
[1744091747962,72.79,79784.5975,10.6,-0.6809,8e-05,21.54467]
[1744091751966,72.79,79778.2941,10.6,-0.68142,8e-05,21.52827]
[1744091753968,72.79,79781.6486,10.6,-0.68115,8e-05,21.53687]
[1744091758973,72.78,79779.2,10.6,-0.68135,8e-05,21.5304]
[1744091763978,72.78,79779.4259,10.6,-0.68134,8e-05,21.53085]
[1744091768983,72.78,79780.8464,10.6,-0.68123,8e-05,21.53437]
[1744091773988,72.78,79786.5412,10.6,-0.68077,8e-05,21.5489]
[1744091775990,72.78,79789.5628,10.6,-0.68053,8e-05,21.55658]
[1744091780995,72.77,79792.1412,10.6,-0.68032,8e-05,21.56297]
[1744091782997,72.77,79798.7272,10.6,-0.67979,8e-05,21.57977]
[1744091784999,72.77,79804.6372,10.6,-0.67932,8e-05,21.59478]
[1744091790004,72.76,79804.7028,10.6,-0.67932,8e-05,21.59464]
[1744091795010,72.76,79802.0665,10.6,-0.67957,8e-05,21.58328]
[1744091797012,72.76,79797.5344,10.6,-0.67995,8e-05,21.57153]
[1744091802017,72.76,79802.5839,10.6,-0.67954,8e-05,21.58427]
[1744091803018,72.76,79799.6144,10.6,-0.67978,8e-05,21.57664]
[1744091806021,72.76,79802.6586,10.6,-0.67954,8e-05,21.58439]
[1744091806314,72.76,79802.6586,10.6,-0.67954,8e-05,21.58439]
[1744091806683,72.76,79802.6586,10.6,-0.67954,8e-05,21.58439]
[1744091808114,72.75,79825.9487,10.6,-0.67764,8e-05,21.6437]
[1744091809064,72.75,79825.9487,10.6,-0.67764,8e-05,21.6437]
[1744091810116,72.75,79838.9959,10.6,-0.67658,8e-05,21.67667]
[1744091811117,72.75,79842.1978,10.6,-0.67632,8e-05,21.68473]
[1744091813119,72.75,79837.6882,10.6,-0.67669,8e-05,21.67323]
[1744091817123,72.75,79834.3168,10.6,-0.67697,8e-05,21.66456]
[1744091821127,72.75,79829.5078,10.6,-0.67737,8e-05,21.65226]
[1744091823098,72.75,79829.6497,10.6,-0.67736,8e-05,21.6526]
[1744091828134,72.75,79830.0071,10.6,-0.67733,8e-05,21.65341]
[1744091831139,72.74,79833.3286,10.6,-0.67707,8e-05,21.66179]
[1744091832140,72.74,79837.1788,10.6,-0.67675,8e-05,21.67152]
[1744091832997,72.74,79837.1788,10.6,-0.67675,8e-05,21.67152]
[1744091833098,72.74,79837.1788,10.6,-0.67675,8e-05,21.6715]
[1744091836144,72.74,79841.3532,10.6,-0.67641,8e-05,21.68197]
[1744091837145,72.74,79847.1362,10.6,-0.67594,8e-05,21.69654]
[1744091842150,72.74,79848.8433,10.6,-0.67581,8e-05,21.70056]
[1744091847155,72.73,79849.5334,10.6,-0.67577,8e-05,21.70202]
[1744091850923,72.73,79848.712,10.6,-0.67584,8e-05,21.69976]
[1744091851159,72.73,79848.5719,10.6,-0.67589,8e-05,21.69489]
[1744091853161,72.73,79843.9212,10.6,-0.67627,8e-05,21.68303]
[1744091854162,72.73,79837.5289,10.6,-0.67679,8e-05,21.66681]
[1744091860089,72.73,79838.6035,10.6,-0.67671,8e-05,21.66934]
[1744091864117,72.72,79837.2898,10.6,-0.67683,8e-05,21.6659]
[1744091865124,72.72,79828.8097,10.6,-0.67752,8e-05,21.64436]
[1744091866131,72.72,79823.3636,10.6,-0.67796,8e-05,21.6305]
[1744091871166,72.72,79821.4426,10.6,-0.67813,8e-05,21.62542]
[1744091873180,72.72,79808.3559,10.6,-0.6792,8e-05,21.59182]
[1744091877213,72.72,79806.5522,10.6,-0.67936,8e-05,21.58697]
[1744091878186,72.72,79805.967,10.6,-0.67941,8e-05,21.58541]
[1744091883191,72.71,79810.1922,10.6,-0.67907,8e-05,21.59602]
[1744091884192,72.71,79815.7055,10.6,-0.67862,8e-05,21.61009]
[1744091888196,72.71,79819.5564,10.6,-0.6783,8e-05,21.62]
[1744091890198,72.71,79823.5742,10.6,-0.67797,8e-05,21.63024]
[1744091891199,72.71,79829.1023,10.6,-0.67752,8e-05,21.6443]
[1744091896204,72.71,79831.0219,10.6,-0.67737,8e-05,21.64906]
[1744091900208,72.71,79835.0214,10.6,-0.67705,8e-05,21.6591]
[1744091905213,72.71,79835.6776,10.6,-0.677,8e-05,21.6605]
[1744091910218,72.7,79831.6898,10.6,-0.67734,8e-05,21.65002]
[1744091911067,72.7,79831.6898,10.6,-0.67734,8e-05,21.65002]
[1744091911168,72.7,79831.6898,10.6,-0.67738,8e-05,21.64547]
[1744091912220,72.7,79823.4141,10.6,-0.67806,8e-05,21.62432]
[1744091917225,72.69,79821.6341,10.6,-0.67821,8e-05,21.61945]
[1744091920228,72.69,79828.8443,10.6,-0.67763,8e-05,21.63768]
[1744091925233,72.69,79828.4507,10.6,-0.67767,8e-05,21.63645]
[1744091927236,72.69,79834.8952,10.6,-0.67715,8e-05,21.65274]
[1744091930239,72.68,79838.2081,10.6,-0.67688,8e-05,21.66097]
[1744091931240,72.68,79834.95,10.6,-0.67715,8e-05,21.65263]
[1744091932241,72.68,79830.4724,10.6,-0.67752,8e-05,21.64124]
[1744091937246,72.68,79831.268,10.6,-0.67745,8e-05,21.64322]
[1744091939248,72.68,79834.5593,10.6,-0.67719,8e-05,21.65157]
[1744091944253,72.68,79835.2981,10.6,-0.67713,8e-05,21.65323]
[1744091949258,72.67,79835.8963,10.6,-0.67709,8e-05,21.65446]
[1744091951261,72.67,79842.5577,10.6,-0.67655,8e-05,21.67127]
[1744091956266,72.67,79847.9357,10.6,-0.67612,8e-05,21.68472]
[1744091960270,72.67,79853.2769,10.6,-0.67569,8e-05,21.69802]
[1744091965275,72.66,79853.0962,10.6,-0.67571,8e-05,21.69727]
[1744091970280,72.66,79855.9342,10.6,-0.67549,8e-05,21.70416]
[1744091975285,72.66,79854.733,10.6,-0.67563,8e-05,21.69637]
[1744091978339,72.65,79856.9005,10.6,-0.67546,8e-05,21.70166]
[1744091979291,72.65,79858.1775,10.6,-0.67536,8e-05,21.70482]
[1744091984296,72.65,79858.2695,10.6,-0.67536,8e-05,21.70472]
[1744091987299,72.64,79864.7422,10.6,-0.67484,8e-05,21.72084]
[1744091992304,72.64,79863.2618,10.6,-0.67497,8e-05,21.71673]
[1744091996308,72.63,79859.8204,10.6,-0.67527,8e-05,21.70778]
[1744091998310,72.63,79854.963,10.6,-0.67567,8e-05,21.6954]
[1744092001761,72.63,79852.1841,10.6,-0.6759,8e-05,21.68827]
[1744092002109,72.63,79852.1841,10.6,-0.6759,8e-05,21.68827]
[1744092004107,72.63,79850.7019,10.6,-0.67603,8e-05,21.68441]
[1744092005115,72.63,79814.3956,10.6,-0.679,8e-05,21.59188]
[1744092006356,72.63,79807.2748,10.6,-0.67958,8e-05,21.57355]
[1744092006673,72.63,79807.2748,10.6,-0.67958,8e-05,21.57355]
[1744092007130,72.63,79807.2748,10.6,-0.67959,8e-05,21.57353]
[1744092008358,72.63,79779.1131,10.6,-0.68188,8e-05,21.50085]
[1744092008964,72.63,79779.1131,10.6,-0.68188,8e-05,21.50085]
[1744092008968,72.63,79779.1131,10.6,-0.68188,8e-05,21.50085]
[1744092009143,72.63,79779.1131,10.6,-0.68188,8e-05,21.50086]
[1744092011157,72.63,79785.3042,10.6,-0.68138,8e-05,21.51675]
[1744092012976,72.63,79785.5425,10.6,-0.68137,8e-05,21.5173]
[1744092014264,72.62,79785.5425,10.6,-0.68137,8e-05,21.51725]
[1744092014364,72.62,79775.4744,10.6,-0.68219,8e-05,21.49111]
[1744092015167,72.62,79775.4744,10.6,-0.68219,8e-05,21.49111]
[1744092020221,72.62,79775.3889,10.6,-0.68221,8e-05,21.49057]
[1744092021229,72.62,79781.4916,10.6,-0.68171,8e-05,21.50633]
[1744092025257,72.62,79777.7116,10.6,-0.68203,8e-05,21.49631]
[1744092027271,72.61,79774.5048,10.6,-0.68229,8e-05,21.48789]
[1744092032307,72.61,79764.1958,10.6,-0.68318,8e-05,21.45628]
[1744092032677,72.61,79764.1958,10.6,-0.68318,8e-05,21.45628]
[1744092033314,72.61,79764.1958,10.6,-0.68318,8e-05,21.4562]
[1744092034321,72.61,79761.0523,10.6,-0.68344,8e-05,21.44793]
[1744092034486,72.61,79761.0523,10.6,-0.68344,8e-05,21.44793]
[1744092035333,72.61,79761.0523,10.6,-0.68344,8e-05,21.44786]
[1744092036961,72.61,79760.5269,10.6,-0.68348,8e-05,21.44646]
[1744092037347,72.61,79760.5269,10.6,-0.68349,8e-05,21.4464]
[1744092038354,72.6,79771.426,10.6,-0.6826,8e-05,21.47468]
[1744092039361,72.6,79777.5693,10.6,-0.6821,8e-05,21.49055]
[1744092040368,72.6,79770.9293,10.6,-0.68265,8e-05,21.4732]
[1744092041375,72.6,79767.7828,10.6,-0.68291,8e-05,21.46493]
[1744092045326,72.6,79765.3655,10.6,-0.68311,8e-05,21.45838]
[1744092045400,72.6,79767.216,10.6,-0.68297,8e-05,21.46311]
[1744092046314,72.6,79767.216,10.6,-0.68297,8e-05,21.46311]
[1744092046325,72.6,79767.216,10.6,-0.68297,8e-05,21.46302]
[1744092046599,72.6,79767.216,10.6,-0.68297,8e-05,21.46302]
[1744092046816,72.6,79767.216,10.6,-0.68297,8e-05,21.46302]
[1744092046935,72.59,79767.216,10.6,-0.68297,8e-05,21.46291]
[1744092047631,72.59,79767.216,10.6,-0.68297,8e-05,21.46291]
[1744092047731,72.59,79767.216,10.6,-0.68297,8e-05,21.46291]
[1744092047805,72.59,79767.216,10.6,-0.68297,8e-05,21.46293]
[1744092049404,72.59,79779.8008,10.6,-0.68195,8e-05,21.49565]
[1744092050405,72.59,79788.1335,10.6,-0.68127,8e-05,21.51723]
[1744092051406,72.59,79792.7702,10.6,-0.68089,8e-05,21.5292]
[1744092053408,72.59,79782.0299,10.6,-0.68177,8e-05,21.50139]
[1744092054412,72.59,79773.1237,10.6,-0.68249,8e-05,21.47829]
[1744092056414,72.59,79770.1402,10.6,-0.68274,8e-05,21.47046]
[1744092057248,72.59,79770.1402,10.6,-0.68274,8e-05,21.47046]
[1744092057501,72.59,79770.1402,10.6,-0.68274,8e-05,21.47039]
[1744092057845,72.59,79770.1402,10.6,-0.68274,8e-05,21.47039]
[1744092058416,72.59,79755.3245,10.6,-0.68395,8e-05,21.43168]
[1744092059421,72.59,79752.2675,10.6,-0.6842,8e-05,21.42359]
[1744092061422,72.59,79739.9983,10.6,-0.6852,8e-05,21.39126]
[1744092062423,72.59,79735.9467,10.6,-0.68553,8e-05,21.38055]
[1744092064543,72.59,79739.6145,10.6,-0.68524,8e-05,21.39014]
[1744092065550,72.59,79745.1204,10.6,-0.68479,8e-05,21.40456]
[1744092068432,72.58,79755.5914,10.6,-0.68394,8e-05,21.43188]
[1744092069433,72.58,79752.2258,10.6,-0.68422,8e-05,21.42302]
[1744092070434,72.58,79741.2287,10.6,-0.68512,8e-05,21.39411]
[1744092071435,72.58,79734.9133,10.6,-0.68563,8e-05,21.37745]
[1744092072436,72.58,79730.7882,10.6,-0.68597,8e-05,21.36654]
[1744092072888,72.58,79730.7882,10.6,-0.68597,8e-05,21.36654]
[1744092077636,72.58,79722.9714,10.6,-0.6866,8e-05,21.34593]
[1744092080446,72.58,79715.7068,10.6,-0.68719,8e-05,21.32669]
[1744092081447,72.58,79719.1789,10.6,-0.68691,8e-05,21.33591]
[1744092082671,72.58,79728.0772,10.6,-0.68619,8e-05,21.3594]
[1744092083678,72.58,79735.538,10.6,-0.68558,8e-05,21.37902]
[1744092085451,72.58,79747.9154,10.6,-0.68458,8e-05,21.41149]
[1744092087706,72.58,79751.3453,10.6,-0.6843,8e-05,21.42033]
[1744092090521,72.58,79751.9844,10.6,-0.68425,8e-05,21.42196]
[1744092091458,72.58,79755.4424,10.6,-0.68401,8e-05,21.42646]
[1744092091831,72.58,79755.4424,10.6,-0.68401,8e-05,21.42646]
[1744092091935,72.58,79755.4424,10.6,-0.684,8e-05,21.4265]
[1744092092743,72.58,79767.9377,10.6,-0.68299,8e-05,21.45913]
[1744092093722,72.58,79767.9377,10.6,-0.68299,8e-05,21.45913]
[1744092094463,72.58,79785.394,10.6,-0.68156,8e-05,21.50449]
[1744092095764,72.58,79788.5873,10.6,-0.6813,8e-05,21.51275]
[1744092096771,72.58,79785.6543,10.6,-0.68154,8e-05,21.50516]
[1744092101806,72.58,79789.6897,10.6,-0.68122,8e-05,21.51551]
[1744092103820,72.58,79778.9927,10.6,-0.68209,8e-05,21.48768]
[1744092104827,72.57,79773.6749,10.6,-0.68253,8e-05,21.47382]
[1744092107848,72.57,79769.7073,10.6,-0.68286,8e-05,21.46322]
[1744092111876,72.57,79771.8113,10.6,-0.6827,8e-05,21.46848]
[1744092113247,72.57,79771.8113,10.6,-0.6827,8e-05,21.46848]
[1744092114012,72.57,79771.8113,10.6,-0.6827,8e-05,21.46845]
[1744092114897,72.57,79738.1666,10.6,-0.68544,8e-05,21.38034]
[1744092117171,72.57,79738.1666,10.6,-0.68544,8e-05,21.38031]
[1744092117921,72.57,79717.1537,10.6,-0.68715,8e-05,21.3248]
[1744092122956,72.56,79716.5817,10.6,-0.6872,8e-05,21.32302]
[1744092126999,72.56,79716.5255,10.6,-0.68721,8e-05,21.32264]
[1744092127081,72.56,79716.5255,10.6,-0.68721,8e-05,21.32268]
[1744092127991,72.56,79719.6444,10.6,-0.68696,8e-05,21.33097]
[1744092128787,72.56,79719.6444,10.6,-0.68696,8e-05,21.33097]
[1744092128998,72.56,79719.6444,10.6,-0.68696,8e-05,21.33098]
[1744092130005,72.56,79729.2469,10.6,-0.68618,8e-05,21.35636]
[1744092131012,72.56,79733.3542,10.6,-0.68585,8e-05,21.36717]
[1744092132499,72.56,79733.3542,10.6,-0.68585,8e-05,21.36717]
[1744092132502,72.56,79737.4079,10.6,-0.68552,8e-05,21.37784]
[1744092133498,72.56,79737.4079,10.6,-0.68552,8e-05,21.37784]
[1744092133503,72.56,79735.8871,10.6,-0.68564,8e-05,21.37383]
[1744092139071,72.56,79739.2133,10.6,-0.68537,8e-05,21.38255]
[1744092140350,72.56,79739.2133,10.6,-0.68537,8e-05,21.38255]
[1744092142092,72.56,79742.2478,10.6,-0.68513,8e-05,21.39048]
[1744092143099,72.56,79736.6616,10.6,-0.68558,8e-05,21.37579]
[1744092144106,72.56,79733.5924,10.6,-0.68583,8e-05,21.36771]
[1744092147127,72.56,79729.0745,10.6,-0.6862,8e-05,21.35583]
[1744092152162,72.56,79725.0331,10.6,-0.68655,8e-05,21.3407]
[1744092153169,72.56,79722.2142,10.6,-0.68678,8e-05,21.33327]
[1744092154176,72.56,79726.1095,10.6,-0.68647,8e-05,21.34359]
[1744092157197,72.56,79717.719,10.6,-0.68716,8e-05,21.32104]
[1744092157719,72.56,79717.719,10.6,-0.68716,8e-05,21.32104]
[1744092159211,72.55,79713.079,10.6,-0.68754,8e-05,21.3086]
[1744092160558,72.55,79713.079,10.6,-0.68754,8e-05,21.3086]
[1744092160225,72.55,79708.9101,10.6,-0.68788,8e-05,21.29743]
[1744092161541,72.55,79705.0928,10.6,-0.68819,8e-05,21.28717]
[1744092164247,72.55,79695.4764,10.6,-0.68898,8e-05,21.26129]
[1744092165254,72.55,79698.6136,10.6,-0.68873,8e-05,21.26955]
[1744092169282,72.54,79702.4363,10.6,-0.68843,8e-05,21.27934]
[1744092171296,72.54,79698.9263,10.6,-0.68872,8e-05,21.26981]
[1744092174317,72.54,79695.6059,10.6,-0.689,8e-05,21.2607]
[1744092176332,72.53,79692.617,10.6,-0.68925,8e-05,21.25258]
[1744092177339,72.53,79689.0718,10.6,-0.68954,8e-05,21.24304]
[1744092181367,72.53,79692.2732,10.6,-0.68929,8e-05,21.2513]
[1744092183381,72.53,79688.8097,10.6,-0.68957,8e-05,21.24192]
[1744092184388,72.53,79685.7503,10.6,-0.68982,8e-05,21.23367]
[1744092187409,72.53,79689.6252,10.6,-0.68952,8e-05,21.24383]
[1744092190430,72.52,79686.2795,10.6,-0.68979,8e-05,21.23469]
[1744092195465,72.52,79683.9379,10.6,-0.68999,8e-05,21.22812]
[1744092197951,72.52,79682.8393,10.6,-0.69008,8e-05,21.22508]
[1744092197988,72.52,79682.8393,10.6,-0.69008,8e-05,21.22508]
[1744092198486,72.52,79682.8393,10.6,-0.69009,8e-05,21.22503]
[1744092199084,72.52,79682.8393,10.6,-0.69009,8e-05,21.22503]
[1744092199493,72.52,79682.8393,10.6,-0.69009,8e-05,21.22501]
[1744092200500,72.52,79669.0351,10.6,-0.6912,8e-05,21.18793]
[1744092202005,72.52,79669.0351,10.6,-0.6912,8e-05,21.18792]
[1744092202514,72.52,79669.0351,10.6,-0.6912,8e-05,21.1879]
[1744092204528,72.52,79664.7586,10.6,-0.69155,8e-05,21.17636]
[1744092206108,72.52,79663.2308,10.6,-0.69167,8e-05,21.17223]
[1744092206542,72.52,79663.2308,10.6,-0.69167,8e-05,21.17222]
[1744092208377,72.52,79663.2308,10.6,-0.69167,8e-05,21.1722]
[1744092208556,72.52,79663.2308,10.6,-0.69167,8e-05,21.1722]
[1744092209563,72.52,79658.655,10.6,-0.69204,8e-05,21.15988]
[1744092210570,72.52,79649.7849,10.6,-0.69276,8e-05,21.13593]
[1744092211048,72.52,79649.7849,10.6,-0.69276,8e-05,21.13593]
[1744092213592,72.52,79649.7849,10.6,-0.69279,8e-05,21.13154]
[1744092214101,72.52,79649.7849,10.6,-0.69279,8e-05,21.13154]
[1744092215595,72.52,79621.6169,10.6,-0.69505,8e-05,21.05517]
[1744092216596,72.52,79611.4902,10.6,-0.69586,8e-05,21.02761]
[1744092218306,72.52,79613.661,10.6,-0.69568,8e-05,21.03365]
[1744092220600,72.52,79607.213,10.6,-0.69619,8e-05,21.01618]
[1744092223603,72.53,79596.8862,10.6,-0.69701,8e-05,20.98812]
[1744092224844,72.53,79596.8862,10.6,-0.69701,8e-05,20.98822]
[1744092224903,72.53,79596.8862,10.6,-0.697,8e-05,20.98832]
[1744092226945,72.53,79595.5382,10.6,-0.69711,8e-05,20.98472]
[1744092227046,72.53,79595.5382,10.6,-0.69711,8e-05,20.98477]
[1744092230610,72.53,79591.6483,10.6,-0.69741,8e-05,20.97422]
[1744092235616,72.54,79594.6927,10.6,-0.69716,8e-05,20.98282]
[1744092238619,72.54,79601.9449,10.6,-0.69657,8e-05,21.00296]
[1744092239775,72.54,79610.8423,10.6,-0.69586,8e-05,21.02745]
[1744092244810,72.54,79610.8556,10.6,-0.69584,8e-05,21.02781]
[1744092245817,72.54,79618.1327,10.6,-0.69526,8e-05,21.04775]
[1744092250852,72.55,79617.1936,10.6,-0.69532,8e-05,21.04546]
[1744092255887,72.55,79615.7994,10.6,-0.69543,8e-05,21.04197]
[1744092260924,72.56,79625.5787,10.6,-0.69463,8e-05,21.069]
[1744092261931,72.56,79622.2424,10.6,-0.69489,8e-05,21.05998]
[1744092262938,72.56,79626.518,10.6,-0.69455,8e-05,21.07168]
[1744092263945,72.56,79632.2533,10.6,-0.69409,8e-05,21.08734]
[1744092264821,72.56,79632.2533,10.6,-0.69409,8e-05,21.08734]
[1744092264967,72.56,79632.2533,10.6,-0.69409,8e-05,21.08734]
[1744092265068,72.56,79632.2533,10.6,-0.69409,8e-05,21.08739]
[1744092266966,72.56,79636.0234,10.6,-0.69378,8e-05,21.09772]
[1744092272001,72.56,79632.7437,10.6,-0.69407,8e-05,21.08454]
[1744092273008,72.56,79629.2549,10.6,-0.69435,8e-05,21.07512]
[1744092274016,72.56,79626.4819,10.6,-0.69457,8e-05,21.06764]
[1744092276030,72.57,79633.9422,10.6,-0.69396,8e-05,21.08803]
[1744092277037,72.57,79638.248,10.6,-0.69362,8e-05,21.09975]
[1744092282072,72.57,79640.7668,10.6,-0.69341,8e-05,21.10678]
[1744092283079,72.57,79637.5995,10.6,-0.69366,8e-05,21.09824]
[1744092284086,72.57,79634.0965,10.6,-0.69394,8e-05,21.08879]
[1744092289121,72.57,79642.3931,10.6,-0.69327,8e-05,21.11151]
[1744092290128,72.57,79639.4375,10.6,-0.6935,8e-05,21.10355]
[1744092291135,72.57,79635.2094,10.6,-0.69384,8e-05,21.09213]
[1744092296170,72.58,79640.3499,10.6,-0.69342,8e-05,21.1063]
[1744092300198,72.58,79643.84,10.6,-0.69313,8e-05,21.11587]
[1744092305234,72.58,79644.5119,10.6,-0.69308,8e-05,21.11782]
[1744092310269,72.58,79644.4376,10.6,-0.69308,8e-05,21.11775]
[1744092311276,72.58,79647.8918,10.6,-0.6928,8e-05,21.12711]
[1744092313290,72.58,79643.4271,10.6,-0.69316,8e-05,21.11509]
[1744092318325,72.58,79644.4604,10.6,-0.69307,8e-05,21.11799]
[1744092319332,72.58,79653.5986,10.6,-0.69233,8e-05,21.1427]
[1744092324048,72.58,79652.8979,10.6,-0.69239,8e-05,21.14084]
[1744092324088,72.58,79652.8979,10.6,-0.69239,8e-05,21.14084]
[1744092324614,72.58,79652.8979,10.6,-0.69239,8e-05,21.14084]
[1744092324637,72.58,79652.8979,10.6,-0.69239,8e-05,21.14084]
[1744092325707,72.58,79673.979,10.6,-0.69069,8e-05,21.19759]
[1744092326432,72.58,79673.979,10.6,-0.69069,8e-05,21.19759]
[1744092326466,72.58,79673.979,10.6,-0.69069,8e-05,21.19757]
[1744092328397,72.58,79689.3569,10.6,-0.68945,8e-05,21.23868]
[1744092331418,72.58,79679.7158,10.6,-0.69026,8e-05,21.20826]
[1744092332425,72.58,79675.1,10.6,-0.69064,8e-05,21.19585]
[1744092333432,72.58,79671.1445,10.6,-0.69096,8e-05,21.18521]
[1744092338467,72.58,79668.5716,10.6,-0.69117,8e-05,21.17815]
[1744092343502,72.58,79666.1213,10.6,-0.69137,8e-05,21.17146]
[1744092346523,72.58,79671.3251,10.6,-0.69096,8e-05,21.18536]
[1744092349544,72.57,79674.7769,10.6,-0.69068,8e-05,21.1945]
[1744092351558,72.57,79681.2553,10.6,-0.69016,8e-05,21.21175]
[1744092352565,72.57,79685.7433,10.6,-0.6898,8e-05,21.22369]
[1744092354579,72.57,79690.31,10.6,-0.68944,8e-05,21.23576]
[1744092356593,72.57,79686.0539,10.6,-0.68978,8e-05,21.22426]
[1744092361629,72.57,79683.0212,10.6,-0.69004,8e-05,21.21585]
[1744092365657,72.56,79676.498,10.6,-0.69057,8e-05,21.19818]
[1744092366717,72.56,79676.498,10.6,-0.69057,8e-05,21.19818]
[1744092367670,72.56,79676.498,10.6,-0.69057,8e-05,21.19814]
[1744092368677,72.56,79662.9714,10.6,-0.69167,8e-05,21.16178]
[1744092369684,72.56,79658.6215,10.6,-0.69202,8e-05,21.15006]
[1744092371701,72.56,79654.7391,10.6,-0.69233,8e-05,21.1396]
[1744092376736,72.56,79660.0276,10.6,-0.6919,8e-05,21.15387]
[1744092380762,72.56,79672.5976,10.6,-0.69089,8e-05,21.18764]
[1744092380773,72.56,79672.5976,10.6,-0.69089,8e-05,21.18764]
[1744092381763,72.56,79673.7931,10.6,-0.6908,8e-05,21.19081]
[1744092383023,72.56,79673.6298,10.6,-0.69081,8e-05,21.19034]
[1744092383092,72.56,79673.6298,10.6,-0.69081,8e-05,21.19031]
[1744092384766,72.56,79660.9816,10.6,-0.69183,8e-05,21.15628]
[1744092385168,72.56,79660.9816,10.6,-0.69183,8e-05,21.15628]
[1744092385230,72.56,79660.9816,10.6,-0.69183,8e-05,21.15628]
[1744092385806,72.56,79660.9816,10.6,-0.69183,8e-05,21.15628]
[1744092385813,72.56,79660.9816,10.6,-0.69183,8e-05,21.15628]
[1744092386186,72.56,79660.9816,10.6,-0.69183,8e-05,21.15629]
[1744092387095,72.56,79660.9816,10.6,-0.69183,8e-05,21.15629]
[1744092387167,72.56,79660.9816,10.6,-0.69183,8e-05,21.15629]
[1744092387172,72.56,79660.9816,10.6,-0.69183,8e-05,21.15627]
[1744092387998,72.56,79660.9816,10.6,-0.69183,8e-05,21.15627]
[1744092388770,72.56,79704.0091,10.6,-0.68836,8e-05,21.27145]
[1744092389771,72.56,79710.599,10.6,-0.68782,8e-05,21.2889]
[1744092390772,72.56,79713.789,10.6,-0.68757,8e-05,21.29736]
[1744092391218,72.56,79713.789,10.6,-0.68757,8e-05,21.29736]
[1744092391223,72.56,79713.789,10.6,-0.68757,8e-05,21.29736]
[1744092396778,72.56,79716.1079,10.6,-0.68741,8e-05,21.29895]
[1744092399947,72.56,79717.8586,10.6,-0.68727,8e-05,21.30355]
[1744092400782,72.56,79717.4371,10.6,-0.68731,8e-05,21.30235]
[1744092400997,72.56,79717.4371,10.6,-0.68731,8e-05,21.30235]
[1744092401783,72.56,79709.3354,10.6,-0.68797,8e-05,21.28079]
[1744092402784,72.56,79695.8801,10.6,-0.68906,8e-05,21.24493]
[1744092403785,72.55,79691.0126,10.6,-0.68945,8e-05,21.23187]
[1744092404384,72.55,79691.0126,10.6,-0.68945,8e-05,21.23187]
[1744092404803,72.55,79691.0126,10.6,-0.68945,8e-05,21.23187]
[1744092404967,72.55,79691.0126,10.6,-0.68946,8e-05,21.23179]
[1744092405478,72.55,79691.0126,10.6,-0.68946,8e-05,21.23179]
[1744092405595,72.55,79691.0126,10.6,-0.68946,8e-05,21.23179]
[1744092405733,72.55,79691.0126,10.6,-0.68946,8e-05,21.23179]
[1744092406800,72.55,79632.8631,10.6,-0.69415,8e-05,21.07501]
[1744092407168,72.55,79632.8631,10.6,-0.69415,8e-05,21.07501]
[1744092407385,72.55,79632.8631,10.6,-0.69415,8e-05,21.07501]
[1744092408120,72.55,79632.8631,10.6,-0.69415,8e-05,21.07502]
[1744092408802,72.55,79621.5639,10.6,-0.69506,8e-05,21.04429]
[1744092410181,72.55,79619.2441,10.6,-0.69524,8e-05,21.038]
[1744092410805,72.55,79614.7615,10.6,-0.6956,8e-05,21.02572]
[1744092411806,72.55,79606.7982,10.6,-0.69624,8e-05,21.00385]
[1744092412129,72.55,79606.7982,10.6,-0.69624,8e-05,21.00385]
[1744092412808,72.55,79600.4781,10.6,-0.69675,8e-05,20.98647]
[1744092413808,72.55,79591.2969,10.6,-0.69749,8e-05,20.96117]
[1744092414809,72.55,79582.7023,10.6,-0.69818,8e-05,20.93744]
[1744092415810,72.55,79577.192,10.6,-0.69862,8e-05,20.92218]
[1744092416811,72.55,79574.2106,10.6,-0.69887,8e-05,20.91382]
[1744092418813,72.55,79565.2006,10.6,-0.69959,8e-05,20.88868]
[1744092422922,72.54,79565.8859,10.6,-0.69955,8e-05,20.89018]
[1744092425077,72.54,79568.7134,10.6,-0.69933,8e-05,20.8978]
[1744092425222,72.54,79568.7134,10.6,-0.69933,8e-05,20.8978]
[1744092425821,72.54,79565.0886,10.6,-0.69962,8e-05,20.88766]
[1744092426823,72.54,79558.9905,10.6,-0.70011,8e-05,20.87066]
[1744092427824,72.54,79555.1774,10.6,-0.70042,8e-05,20.85999]
[1744092428490,72.54,79555.1774,10.6,-0.70042,8e-05,20.85999]
[1744092428520,72.54,79555.1774,10.6,-0.70042,8e-05,20.85999]
[1744092428536,72.54,79555.1774,10.6,-0.70042,8e-05,20.85999]
[1744092428552,72.54,79555.1774,10.6,-0.70042,8e-05,20.85991]
[1744092430827,72.53,79552.1822,10.6,-0.70067,8e-05,20.85145]
[1744092435833,72.53,79554.2844,10.6,-0.70051,8e-05,20.85695]
[1744092439837,72.53,79557.3054,10.6,-0.70028,8e-05,20.86505]
[1744092441147,72.53,79559.4311,10.6,-0.70011,8e-05,20.87087]
[1744092441344,72.53,79559.4311,10.6,-0.70011,8e-05,20.87087]
[1744092441839,72.52,79559.7755,10.6,-0.70009,8e-05,20.87175]
[1744092442840,72.52,79569.1568,10.6,-0.69934,8e-05,20.89766]
[1744092445843,72.52,79558.7984,10.6,-0.70018,8e-05,20.86864]
[1744092450163,72.52,79556.4321,10.6,-0.70037,8e-05,20.86176]
[1744092450848,72.52,79556.6748,10.6,-0.70036,8e-05,20.86236]
[1744092451496,72.52,79556.6748,10.6,-0.70036,8e-05,20.86236]
[1744092451563,72.52,79556.6748,10.6,-0.70039,8e-05,20.85775]
[1744092452850,72.51,79552.241,10.6,-0.70075,8e-05,20.84535]
[1744092453388,72.51,79552.241,10.6,-0.70075,8e-05,20.84535]
[1744092453852,72.51,79553.698,10.6,-0.70063,8e-05,20.84934]
[1744092453921,72.51,79553.698,10.6,-0.70063,8e-05,20.84934]
[1744092454587,72.51,79553.698,10.6,-0.70064,8e-05,20.84928]
[1744092455854,72.51,79549.718,10.6,-0.70096,8e-05,20.83814]
[1744092458447,72.51,79548.6847,10.6,-0.70104,8e-05,20.83516]
[1744092458857,72.51,79548.9582,10.6,-0.70102,8e-05,20.83587]
[1744092459858,72.51,79554.4504,10.6,-0.70058,8e-05,20.85119]
[1744092460859,72.51,79569.3057,10.6,-0.69939,8e-05,20.89249]
[1744092461860,72.51,79581.551,10.6,-0.69841,8e-05,20.92648]
[1744092463862,72.51,79574.8484,10.6,-0.69895,8e-05,20.908]
[1744092464863,72.51,79568.1854,10.6,-0.69948,8e-05,20.88951]
[1744092468867,72.51,79572.4756,10.6,-0.69915,8e-05,20.90107]
[1744092469868,72.51,79576.2373,10.6,-0.69885,8e-05,20.91136]
[1744092474476,72.5,79578.257,10.6,-0.6987,8e-05,20.91658]
[1744092474873,72.5,79589.1098,10.6,-0.69783,8e-05,20.94645]
[1744092475874,72.5,79595.3738,10.6,-0.69733,8e-05,20.96371]
[1744092477876,72.5,79604.0245,10.6,-0.69664,8e-05,20.98741]
[1744092480879,72.5,79597.6222,10.6,-0.69716,8e-05,20.96967]
[1744092480957,72.5,79597.6222,10.6,-0.69716,8e-05,20.96967]
[1744092481880,72.5,79591.8292,10.6,-0.69763,8e-05,20.95366]
[1744092483882,72.5,79587.8584,10.6,-0.69795,8e-05,20.94257]
[1744092485885,72.5,79585.1314,10.6,-0.69817,8e-05,20.93489]
[1744092486225,72.5,79585.1314,10.6,-0.69817,8e-05,20.93489]
[1744092488887,72.49,79564.0005,10.6,-0.69987,8e-05,20.87611]
[1744092489888,72.49,79552.9881,10.6,-0.70075,8e-05,20.84545]
[1744092491890,72.49,79555.9033,10.6,-0.70052,8e-05,20.85347]
[1744092492354,72.49,79555.9033,10.6,-0.70052,8e-05,20.85347]
[1744092492565,72.49,79555.9033,10.6,-0.70052,8e-05,20.85341]
[1744092493293,72.49,79555.9033,10.6,-0.70052,8e-05,20.85341]
[1744092493892,72.49,79560.4878,10.6,-0.70016,8e-05,20.86609]
[1744092496895,72.49,79565.725,10.6,-0.69975,8e-05,20.88037]
[1744092498871,72.49,79565.725,10.6,-0.69975,8e-05,20.88029]
[1744092498897,72.48,79553.1921,10.6,-0.70076,8e-05,20.84539]
[1744092501900,72.48,79549.8683,10.6,-0.70103,8e-05,20.83596]
[1744092503646,72.48,79548.7758,10.6,-0.70112,8e-05,20.83285]
[1744092504903,72.48,79538.3645,10.6,-0.70195,8e-05,20.80375]
[1744092505464,72.48,79538.3645,10.6,-0.70195,8e-05,20.80375]
[1744092505660,72.48,79538.3645,10.6,-0.70195,8e-05,20.80373]
[1744092509150,72.48,79537.2334,10.6,-0.70204,8e-05,20.8005]
[1744092509690,72.48,79537.2334,10.6,-0.70204,8e-05,20.80046]
[1744092510695,72.48,79545.6544,10.6,-0.70137,8e-05,20.82395]
[1744092515732,72.48,79544.8313,10.6,-0.70148,8e-05,20.81692]
[1744092519761,72.48,79551.9698,10.6,-0.70091,8e-05,20.83666]
[1744092520505,72.48,79551.9698,10.6,-0.70091,8e-05,20.83666]
[1744092520506,72.48,79551.9698,10.6,-0.70091,8e-05,20.83666]
[1744092520768,72.48,79551.9698,10.6,-0.70091,8e-05,20.83661]
[1744092521707,72.48,79551.9698,10.6,-0.70091,8e-05,20.83661]
[1744092521818,72.48,79551.9698,10.6,-0.70091,8e-05,20.83661]
[1744092527926,72.47,79559.6396,10.6,-0.70031,8e-05,20.85758]
[1744092528480,72.47,79559.6396,10.6,-0.70031,8e-05,20.85758]
[1744092528825,72.47,79559.6396,10.6,-0.70032,8e-05,20.85749]
[1744092529832,72.47,79565.4766,10.6,-0.69985,8e-05,20.87362]
[1744092530841,72.47,79568.3526,10.6,-0.69962,8e-05,20.88161]
[1744092532934,72.47,79597.2558,10.6,-0.69731,8e-05,20.96137]
[1744092535875,72.47,79587.7485,10.6,-0.69808,8e-05,20.93504]
[1744092536882,72.47,79587.7485,10.6,-0.69808,8e-05,20.93503]
[1744092537889,72.47,79557.2027,10.6,-0.70052,8e-05,20.85042]
[1744092538626,72.47,79557.2027,10.6,-0.70052,8e-05,20.85042]
[1744092538896,72.47,79557.2027,10.6,-0.70052,8e-05,20.85047]
[1744092539903,72.47,79549.4339,10.6,-0.70114,8e-05,20.82887]
[1744092542994,72.47,79551.1983,10.6,-0.701,8e-05,20.83374]
[1744092543830,72.47,79551.1983,10.6,-0.701,8e-05,20.83374]
[1744092545945,72.47,79555.223,10.6,-0.70068,8e-05,20.84476]
[1744092546948,72.46,79566.7884,10.6,-0.69976,8e-05,20.87683]
[1744092547949,72.46,79571.2269,10.6,-0.69941,8e-05,20.88905]
[1744092551953,72.46,79561.4041,10.6,-0.70021,8e-05,20.86141]
[1744092553675,72.46,79560.0625,10.6,-0.70031,8e-05,20.85762]
[1744092553846,72.46,79560.0625,10.6,-0.70031,8e-05,20.85762]
[1744092554616,72.46,79560.0625,10.6,-0.70031,8e-05,20.85762]
[1744092554956,72.46,79552.555,10.6,-0.70092,8e-05,20.8366]
[1744092558960,72.45,79556.9576,10.6,-0.70057,8e-05,20.84865]
[1744092559961,72.45,79560.6526,10.6,-0.70028,8e-05,20.85886]
[1744092564967,72.45,79569.0725,10.6,-0.69962,8e-05,20.8819]
[1744092565968,72.45,79577.5112,10.6,-0.69895,8e-05,20.90518]
[1744092569972,72.44,79569.9021,10.6,-0.69957,8e-05,20.88369]
[1744092574977,72.44,79568.8417,10.6,-0.6997,8e-05,20.87578]
[1744092578921,72.44,79571.3869,10.6,-0.6995,8e-05,20.88267]
[1744092578981,72.44,79563.8946,10.6,-0.70011,8e-05,20.8617]
[1744092579982,72.43,79559.8126,10.6,-0.70043,8e-05,20.85029]
[1744092581984,72.43,79566.1588,10.6,-0.69993,8e-05,20.8678]
[1744092582985,72.43,79570.2388,10.6,-0.69961,8e-05,20.87904]
[1744092587990,72.43,79570.9334,10.6,-0.69957,8e-05,20.88054]
[1744092589992,72.43,79567.1834,10.6,-0.69987,8e-05,20.86997]
[1744092593996,72.42,79561.868,10.6,-0.70031,8e-05,20.85489]
[1744092594997,72.42,79556.249,10.6,-0.70076,8e-05,20.83919]
[1744092596999,72.42,79559.629,10.6,-0.70049,8e-05,20.8485]
[1744092599001,72.42,79562.9526,10.6,-0.70023,8e-05,20.85762]
[1744092601004,72.42,79558.1331,10.6,-0.70062,8e-05,20.84409]
[1744092606010,72.41,79562.4157,10.6,-0.70028,8e-05,20.85572]
[1744092611015,72.41,79580.7885,10.6,-0.69882,8e-05,20.90643]
[1744092616020,72.41,79583.7993,10.6,-0.69859,8e-05,20.91433]
[1744092621025,72.4,79583.6856,10.6,-0.69862,8e-05,20.91345]
[1744092622026,72.4,79587.6753,10.6,-0.6983,8e-05,20.92439]
[1744092623027,72.4,79591.5907,10.6,-0.69799,8e-05,20.93511]
[1744092624028,72.4,79595.1644,10.6,-0.69771,8e-05,20.94491]
[1744092624585,72.4,79595.1644,10.6,-0.69771,8e-05,20.94491]
[1744092625029,72.4,79599.3939,10.6,-0.69737,8e-05,20.95664]
[1744092628034,72.39,79586.0143,10.6,-0.69845,8e-05,20.91948]
[1744092631037,72.39,79581.0829,10.6,-0.69889,8e-05,20.90096]
[1744092634040,72.39,79585.6771,10.6,-0.69853,8e-05,20.91336]
[1744092636042,72.38,79588.6528,10.6,-0.6983,8e-05,20.92136]
[1744092638044,72.38,79592.9551,10.6,-0.69795,8e-05,20.93326]
[1744092639045,72.39,79602.5138,10.6,-0.69718,8e-05,20.95974]
[1744092640046,72.39,79610.3013,10.6,-0.69655,8e-05,20.98126]
[1744092642048,72.39,79616.2025,10.6,-0.69607,8e-05,20.99764]
[1744092645468,72.39,79616.8916,10.6,-0.69601,8e-05,20.99978]
[1744092650522,72.4,79618.8679,10.6,-0.69584,8e-05,21.00557]
[1744092652971,72.4,79620.0911,10.6,-0.69573,8e-05,21.00906]
[1744092656312,72.4,79620.5862,10.6,-0.69569,8e-05,21.01063]
[1744092658065,72.4,79599.2114,10.6,-0.69741,8e-05,20.95183]
[1744092659066,72.4,79596.3014,10.6,-0.69764,8e-05,20.94373]
[1744092661069,72.4,79591.4656,10.6,-0.69804,8e-05,20.93024]
[1744092666074,72.4,79594.2399,10.6,-0.69782,8e-05,20.93776]
[1744092667075,72.39,79598.8453,10.6,-0.69745,8e-05,20.95042]
[1744092672080,72.39,79596.883,10.6,-0.69761,8e-05,20.94495]
[1744092675083,72.4,79603.4364,10.6,-0.69707,8e-05,20.96329]
[1744092676084,72.4,79608.8864,10.6,-0.69663,8e-05,20.97838]
[1744092678086,72.4,79605.2792,10.6,-0.69692,8e-05,20.96867]
[1744092683091,72.41,79604.0249,10.6,-0.697,8e-05,20.96575]
[1744092687095,72.41,79600.1911,10.6,-0.6973,8e-05,20.95558]
[1744092690098,72.41,79594.9841,10.6,-0.69772,8e-05,20.94115]
[1744092691099,72.41,79590.7012,10.6,-0.69809,8e-05,20.92474]
[1744092693101,72.41,79582.5738,10.6,-0.69875,8e-05,20.90212]
[1744092694102,72.41,79578.1538,10.6,-0.69911,8e-05,20.88979]
[1744092695436,72.41,79578.1538,10.6,-0.69911,8e-05,20.88972]
[1744092695436,72.41,79578.1538,10.6,-0.69911,8e-05,20.88972]
[1744092695463,72.41,79578.1538,10.6,-0.69911,8e-05,20.88972]
[1744092695511,72.41,79578.1538,10.6,-0.69911,8e-05,20.88972]
[1744092696063,72.41,79578.1538,10.6,-0.69911,8e-05,20.88972]
[1744092696104,72.41,79572.6204,10.6,-0.69955,8e-05,20.87437]
[1744092697000,72.41,79572.6204,10.6,-0.69955,8e-05,20.87437]
[1744092697105,72.41,79564.0235,10.6,-0.70025,8e-05,20.85034]
[1744092700007,72.4,79563.3277,10.6,-0.7003,8e-05,20.84832]
[1744092700039,72.4,79563.3277,10.6,-0.70031,8e-05,20.84832]
[1744092701046,72.4,79575.7396,10.6,-0.69931,8e-05,20.88279]
[1744092702053,72.4,79578.5968,10.6,-0.69908,8e-05,20.8907]
[1744092707088,72.4,79578.9607,10.6,-0.69907,8e-05,20.89135]
[1744092712121,72.39,79575.1488,10.6,-0.69939,8e-05,20.88033]
[1744092713122,72.39,79569.9216,10.6,-0.69981,8e-05,20.86574]
[1744092715124,72.39,79573.1256,10.6,-0.69955,8e-05,20.87448]
[1744092717126,72.39,79576.9332,10.6,-0.69926,8e-05,20.88487]
[1744092720129,72.39,79580.3219,10.6,-0.69898,8e-05,20.89425]
[1744092722147,72.39,79568.2696,10.6,-0.69995,8e-05,20.86064]
[1744092723148,72.39,79557.9054,10.6,-0.70079,8e-05,20.83173]
[1744092726075,72.39,79556.3737,10.6,-0.70091,8e-05,20.82742]
[1744092726151,72.39,79538.4148,10.6,-0.70234,8e-05,20.77718]
[1744092727152,72.39,79535.1826,10.6,-0.7026,8e-05,20.76813]
[1744092732157,72.39,79532.9292,10.6,-0.70278,8e-05,20.76188]
[1744092737162,72.39,79533.2059,10.6,-0.70275,8e-05,20.76275]
[1744092738945,72.39,79533.0907,10.6,-0.70276,8e-05,20.76244]
[1744092740710,72.39,79533.194,10.6,-0.70275,8e-05,20.76276]
[1744092741106,72.39,79533.194,10.6,-0.70275,8e-05,20.76276]
[1744092741964,72.39,79533.194,10.6,-0.70275,8e-05,20.76276]
[1744092742157,72.39,79533.194,10.6,-0.70275,8e-05,20.76276]
[1744092742289,72.39,79533.194,10.6,-0.70275,8e-05,20.76276]
[1744092743247,72.39,79533.194,10.6,-0.70275,8e-05,20.76276]
[1744092744068,72.39,79533.194,10.6,-0.70275,8e-05,20.76279]
[1744092744132,72.39,79533.194,10.6,-0.70275,8e-05,20.76294]
[1744092745074,72.39,79533.194,10.6,-0.70275,8e-05,20.76294]
[1744092745083,72.4,79533.194,10.6,-0.70274,8e-05,20.76332]
[1744092746171,72.4,79465.4895,10.6,-0.70811,8e-05,20.57176]
[1744092748985,72.4,79463.435,10.6,-0.70826,8e-05,20.56633]
[1744092749047,72.4,79463.435,10.6,-0.70826,8e-05,20.56633]
[1744092751176,72.41,79476.2442,10.6,-0.70726,8e-05,20.59888]
[1744092752177,72.41,79480.2846,10.6,-0.70694,8e-05,20.61055]
[1744092753022,72.41,79480.2846,10.6,-0.70694,8e-05,20.61055]
[1744092755180,72.42,79484.6676,10.6,-0.70657,8e-05,20.62352]
[1744092756181,72.42,79479.6964,10.6,-0.70696,8e-05,20.60953]
[1744092757182,72.42,79474.8011,10.6,-0.70735,8e-05,20.59578]
[1744092758853,72.42,79476.7642,10.6,-0.70718,8e-05,20.60155]
[1744092761186,72.43,79481.9717,10.6,-0.70676,8e-05,20.61689]
[1744092762187,72.43,79485.1263,10.6,-0.7065,8e-05,20.62601]
[1744092764189,72.43,79488.0162,10.6,-0.70626,8e-05,20.63452]
[1744092766191,72.43,79490.8734,10.6,-0.70603,8e-05,20.6429]
[1744092770195,72.44,79487.3055,10.6,-0.70629,8e-05,20.63333]
[1744092771196,72.44,79482.2953,10.6,-0.70669,8e-05,20.61926]
[1744092774199,72.45,79479.4836,10.6,-0.70689,8e-05,20.61177]
[1744092777202,72.45,79486.5427,10.6,-0.70632,8e-05,20.63231]
[1744092777486,72.45,79486.5427,10.6,-0.70632,8e-05,20.63231]
[1744092779204,72.46,79498.073,10.6,-0.7054,8e-05,20.66524]
[1744092780205,72.46,79502.5506,10.6,-0.70504,8e-05,20.678]
[1744092782897,72.46,79504.5566,10.6,-0.70487,8e-05,20.68386]
[1744092784209,72.46,79508.5139,10.6,-0.70455,8e-05,20.69519]
[1744092785210,72.46,79513.8464,10.6,-0.70413,8e-05,20.71029]
[1744092786211,72.46,79508.9815,10.6,-0.70451,8e-05,20.69665]
[1744092788213,72.46,79512.2888,10.6,-0.70424,8e-05,20.70612]
[1744092790215,72.47,79515.6844,10.6,-0.70397,8e-05,20.7158]
[1744092792961,72.47,79513.7554,10.6,-0.70412,8e-05,20.7105]
[1744092793062,72.47,79513.7554,10.6,-0.70412,8e-05,20.71057]
[1744092795220,72.47,79510.7936,10.6,-0.70435,8e-05,20.70236]
[1744092799224,72.47,79520.3097,10.6,-0.70358,8e-05,20.7294]
[1744092800225,72.47,79524.089,10.6,-0.70328,8e-05,20.74006]
[1744092805230,72.47,79526.6002,10.6,-0.70308,8e-05,20.74724]
[1744092810235,72.47,79526.2433,10.6,-0.7031,8e-05,20.74636]
[1744092812992,72.48,79526.2858,10.6,-0.70313,8e-05,20.74196]
[1744092813238,72.48,79523.5088,10.6,-0.70335,8e-05,20.7342]
[1744092813889,72.48,79523.5088,10.6,-0.70335,8e-05,20.7342]
[1744092816254,72.48,79495.1034,10.6,-0.7056,8e-05,20.65433]
[1744092820258,72.48,79499.2262,10.6,-0.70526,8e-05,20.66644]
[1744092822260,72.49,79501.9731,10.6,-0.70504,8e-05,20.6744]
[1744092826264,72.49,79504.6475,10.6,-0.70481,8e-05,20.68232]
[1744092828266,72.49,79507.5158,10.6,-0.70458,8e-05,20.69058]
[1744092829267,72.49,79511.1905,10.6,-0.70429,8e-05,20.70101]
[1744092830268,72.49,79514.0026,10.6,-0.70406,8e-05,20.70899]
[1744092834810,72.5,79513.977,10.6,-0.70405,8e-05,20.70915]
[1744092835273,72.5,79512.5096,10.6,-0.70417,8e-05,20.70508]
[1744092840278,72.5,79515.292,10.6,-0.70394,8e-05,20.71322]
[1744092843069,72.5,79517.285,10.6,-0.70378,8e-05,20.71892]
[1744092843171,72.5,79517.285,10.6,-0.70378,8e-05,20.71892]
[1744092844282,72.5,79513.4937,10.6,-0.70408,8e-05,20.70836]
[1744092845283,72.5,79504.0996,10.6,-0.70482,8e-05,20.68197]
[1744092847075,72.51,79504.0996,10.6,-0.70481,8e-05,20.68218]
[1744092848286,72.51,79481.8205,10.6,-0.70658,8e-05,20.61925]
[1744092853117,72.51,79478.5024,10.6,-0.70682,8e-05,20.61051]
[1744092855293,72.52,79475.2461,10.6,-0.70707,8e-05,20.60154]
[1744092856997,72.52,79475.2461,10.6,-0.70706,8e-05,20.60168]
[1744092857145,72.52,79475.2461,10.6,-0.70706,8e-05,20.60181]
[1744092858152,72.52,79478.6088,10.6,-0.70679,8e-05,20.6115]
[1744092863187,72.53,79480.2076,10.6,-0.70664,8e-05,20.61671]
[1744092868222,72.54,79479.5277,10.6,-0.70667,8e-05,20.61543]
[1744092870236,72.54,79471.6829,10.6,-0.70729,8e-05,20.59345]
[1744092875271,72.55,79473.5738,10.6,-0.70715,8e-05,20.595]
[1744092878292,72.55,79470.9687,10.6,-0.70734,8e-05,20.58805]
[1744092878944,72.55,79470.9687,10.6,-0.70734,8e-05,20.58805]
[1744092879299,72.55,79470.9687,10.6,-0.70734,8e-05,20.58819]
[1744092884324,72.56,79473.2761,10.6,-0.70713,8e-05,20.5955]
[1744092887327,72.57,79480.6059,10.6,-0.70654,8e-05,20.61676]
[1744092889329,72.57,79483.2583,10.6,-0.70632,8e-05,20.62456]
[1744092893333,72.58,79476.7717,10.6,-0.70681,8e-05,20.60674]
[1744092894334,72.58,79471.9205,10.6,-0.70719,8e-05,20.59314]
[1744092898913,72.58,79472.1524,10.6,-0.70715,8e-05,20.59448]
[1744092899339,72.59,79473.3338,10.6,-0.70705,8e-05,20.598]
[1744092903344,72.59,79477.0375,10.6,-0.70674,8e-05,20.60915]
[1744092904345,72.6,79484.038,10.6,-0.70618,8e-05,20.62913]
[1744092904978,72.6,79484.038,10.6,-0.70618,8e-05,20.62913]
[1744092905346,72.6,79486.8059,10.6,-0.70596,8e-05,20.63709]
[1744092910351,72.6,79484.2886,10.6,-0.70614,8e-05,20.63058]
[1744092911352,72.6,79487.0437,10.6,-0.70592,8e-05,20.6385]
[1744092916357,72.61,79487.0415,10.6,-0.7059,8e-05,20.6391]
[1744092917358,72.61,79490.7592,10.6,-0.7056,8e-05,20.64972]
[1744092922360,72.62,79490.653,10.6,-0.7056,8e-05,20.64992]
[1744092922600,72.62,79502.3816,10.6,-0.70467,8e-05,20.68301]
[1744092924365,72.62,79499.5493,10.6,-0.70489,8e-05,20.67516]
[1744092929370,72.62,79501.2473,10.6,-0.70474,8e-05,20.68035]
[1744092930371,72.62,79498.3743,10.6,-0.70496,8e-05,20.67234]
[1744092931372,72.63,79501.8282,10.6,-0.70472,8e-05,20.67758]
[1744092933374,72.63,79507.441,10.6,-0.70427,8e-05,20.69351]
[1744092934375,72.63,79515.2465,10.6,-0.70365,8e-05,20.71548]
[1744092939380,72.63,79516.4085,10.6,-0.70355,8e-05,20.71892]
[1744092941382,72.63,79510.8487,10.6,-0.70399,8e-05,20.70338]
[1744092942383,72.63,79507.4133,10.6,-0.70426,8e-05,20.69378]
[1744092947388,72.63,79507.1001,10.6,-0.70428,8e-05,20.69318]
[1744092952393,72.64,79505.5866,10.6,-0.70439,8e-05,20.68921]
[1744092957398,72.64,79505.7578,10.6,-0.70437,8e-05,20.69]
[1744092962403,72.64,79505.8425,10.6,-0.70435,8e-05,20.69054]
[1744092965406,72.65,79509.4798,10.6,-0.70406,8e-05,20.70092]
[1744092970413,72.65,79507.3459,10.6,-0.70422,8e-05,20.69519]
[1744092973009,72.65,79508.4393,10.6,-0.70413,8e-05,20.69837]
[1744092973415,72.65,79505.5672,10.6,-0.70436,8e-05,20.69035]
[1744092978420,72.65,79504.0539,10.6,-0.70447,8e-05,20.68641]
[1744092979251,72.65,79504.0539,10.6,-0.70447,8e-05,20.68641]
[1744092979402,72.65,79504.0539,10.6,-0.70447,8e-05,20.68641]
[1744092979863,72.65,79504.0539,10.6,-0.70447,8e-05,20.68641]
[1744092980423,72.66,79496.3804,10.6,-0.70507,8e-05,20.66495]
[1744092983427,72.66,79490.5095,10.6,-0.70553,8e-05,20.64867]
[1744092986430,72.66,79487.8853,10.6,-0.70572,8e-05,20.64157]
[1744092989433,72.67,79491.2468,10.6,-0.70545,8e-05,20.65138]
[1744092991435,72.67,79494.2742,10.6,-0.70524,8e-05,20.65553]
[1744092993437,72.67,79490.7311,10.6,-0.70551,8e-05,20.64573]
[1744092998442,72.67,79492.8354,10.6,-0.70533,8e-05,20.65216]
[1744092999443,72.68,79496.8305,10.6,-0.70501,8e-05,20.66351]
[1744093000715,72.68,79497.8379,10.6,-0.70493,8e-05,20.66643]
[1744093001445,72.68,79499.3883,10.6,-0.7048,8e-05,20.67087]
[1744093003447,72.68,79490.8552,10.6,-0.70547,8e-05,20.647]
[1744093004448,72.68,79493.9275,10.6,-0.70523,8e-05,20.65575]
[1744093006450,72.68,79496.9345,10.6,-0.70498,8e-05,20.6644]
[1744093011455,72.69,79496.8585,10.6,-0.70498,8e-05,20.66457]
[1744093017266,72.69,79493.4804,10.6,-0.70523,8e-05,20.65554]
[1744093022301,72.7,79496.5854,10.6,-0.70497,8e-05,20.66472]
[1744093027336,72.7,79498.744,10.6,-0.70479,8e-05,20.67119]
[1744093028343,72.7,79493.3356,10.6,-0.70521,8e-05,20.65605]
[1744093030357,72.7,79489.7318,10.6,-0.70549,8e-05,20.64608]
[1744093034386,72.71,79487.132,10.6,-0.70568,8e-05,20.63921]
[1744093035398,72.71,79476.2582,10.6,-0.70654,8e-05,20.60847]
[1744093035899,72.71,79476.2582,10.6,-0.70654,8e-05,20.60847]
[1744093036484,72.71,79475.0414,10.6,-0.70663,8e-05,20.60528]
[1744093036812,72.71,79475.0414,10.6,-0.70663,8e-05,20.60528]
[1744093037409,72.71,79475.0414,10.6,-0.70663,8e-05,20.6054]
[1744093037834,72.71,79475.0414,10.6,-0.70663,8e-05,20.6054]
[1744093038416,72.71,79475.0414,10.6,-0.70663,8e-05,20.60551]
[1744093040430,72.72,79479.0085,10.6,-0.70631,8e-05,20.61695]
[1744093043294,72.72,79478.8133,10.6,-0.70631,8e-05,20.6166]
[1744093043452,72.72,79478.8133,10.6,-0.70631,8e-05,20.61671]
[1744093044492,72.72,79481.5944,10.6,-0.70609,8e-05,20.62469]
[1744093046478,72.72,79484.8065,10.6,-0.70583,8e-05,20.63396]
[1744093047485,72.72,79493.0881,10.6,-0.70517,8e-05,20.65733]
[1744093048492,72.72,79493.0881,10.6,-0.70517,8e-05,20.65743]
[1744093049497,72.73,79510.64,10.6,-0.70378,8e-05,20.70681]
[1744093051499,72.73,79506.2316,10.6,-0.70416,8e-05,20.68995]
[1744093056504,72.73,79506.637,10.6,-0.70412,8e-05,20.69132]
[1744093061509,72.73,79501.2447,10.6,-0.70454,8e-05,20.67642]
[1744093062510,72.73,79497.6587,10.6,-0.70482,8e-05,20.6664]
[1744093066515,72.74,79504.8432,10.6,-0.70424,8e-05,20.68686]
[1744093071520,72.74,79501.5776,10.6,-0.70449,8e-05,20.67794]
[1744093073522,72.74,79497.8639,10.6,-0.70478,8e-05,20.66764]
[1744093076525,72.74,79493.6254,10.6,-0.70511,8e-05,20.65593]
[1744093077526,72.74,79487.3782,10.6,-0.7056,8e-05,20.63842]
[1744093081530,72.75,79483.1109,10.6,-0.70593,8e-05,20.6268]
[1744093086535,72.75,79480.0404,10.6,-0.70615,8e-05,20.61868]
[1744093087529,72.75,79480.0404,10.6,-0.70615,8e-05,20.61868]
[1744093088108,72.75,79480.0404,10.6,-0.70615,8e-05,20.61868]
[1744093088112,72.75,79480.0404,10.6,-0.70615,8e-05,20.61868]
[1744093088537,72.76,79458.9469,10.6,-0.70781,8e-05,20.55917]
[1744093088969,72.76,79458.9469,10.6,-0.70781,8e-05,20.55917]
[1744093091540,72.76,79435.2391,10.6,-0.70967,8e-05,20.49195]
[1744093092541,72.76,79431.9454,10.6,-0.70992,8e-05,20.48265]
[1744093093087,72.76,79431.9454,10.6,-0.70992,8e-05,20.48265]
[1744093093542,72.76,79431.1194,10.6,-0.70999,8e-05,20.48042]
[1744093094543,72.76,79436.5084,10.6,-0.70956,8e-05,20.49583]
[1744093098590,72.76,79437.0369,10.6,-0.70952,8e-05,20.49731]
[1744093098596,72.76,79437.0369,10.6,-0.70952,8e-05,20.49731]
[1744093099548,72.76,79439.3622,10.6,-0.70934,8e-05,20.50398]
[1744093101550,72.76,79434.3722,10.6,-0.70973,8e-05,20.48961]
[1744093102943,72.76,79433.4012,10.6,-0.70981,8e-05,20.48677]
[1744093107556,72.76,79426.7754,10.6,-0.71034,8e-05,20.46748]
[1744093111562,72.76,79419.7377,10.6,-0.71093,8e-05,20.44256]
[1744093113565,72.76,79414.4814,10.6,-0.71135,8e-05,20.42744]
[1744093114261,72.76,79414.4814,10.6,-0.71135,8e-05,20.42744]
[1744093114690,72.76,79414.4814,10.6,-0.71135,8e-05,20.42744]
[1744093116567,72.76,79395.1023,10.6,-0.71287,8e-05,20.37169]
[1744093117043,72.76,79395.1023,10.6,-0.71287,8e-05,20.37169]
[1744093117568,72.76,79396.9453,10.6,-0.71272,8e-05,20.37706]
[1744093119052,72.76,79398.5811,10.6,-0.71259,8e-05,20.38182]
[1744093120580,72.76,79404.175,10.6,-0.71215,8e-05,20.398]
[1744093121047,72.76,79404.175,10.6,-0.71215,8e-05,20.398]
[1744093121584,72.76,79400.9294,10.6,-0.7124,8e-05,20.38868]
[1744093123585,72.76,79406.133,10.6,-0.71199,8e-05,20.40371]
[1744093125051,72.76,79406.8706,10.6,-0.71194,8e-05,20.40585]
[1744093130592,72.76,79406.2606,10.6,-0.71198,8e-05,20.40414]
[1744093132991,72.76,79406.5747,10.6,-0.71196,8e-05,20.40507]
[1744093141603,72.76,79413.3982,10.6,-0.71142,8e-05,20.42477]
[1744093142880,72.76,79412.976,10.6,-0.71145,8e-05,20.42355]
[1744093143605,72.76,79412.4274,10.6,-0.7115,8e-05,20.42197]
[1744093148610,72.76,79414.1611,10.6,-0.71136,8e-05,20.42692]
[1744093152615,72.76,79411.3965,10.6,-0.71158,8e-05,20.41895]
[1744093155240,72.76,79411.3965,10.6,-0.71158,8e-05,20.419]
[1744093156618,72.76,79435.9377,10.6,-0.70964,8e-05,20.48953]
[1744093157619,72.76,79432.0955,10.6,-0.70994,8e-05,20.47865]
[1744093162624,72.77,79432.9149,10.6,-0.70987,8e-05,20.48134]
[1744093165627,72.76,79436.6722,10.6,-0.70958,8e-05,20.49187]
[1744093167343,72.76,79436.5703,10.6,-0.70959,8e-05,20.4915]
[1744093167629,72.76,79437.6118,10.6,-0.70951,8e-05,20.4944]
[1744093168630,72.76,79444.3508,10.6,-0.70898,8e-05,20.51364]
[1744093169631,72.76,79448.7165,10.6,-0.70864,8e-05,20.52606]
[1744093170632,72.76,79454.0281,10.6,-0.70821,8e-05,20.54126]
[1744093175637,72.77,79452.0534,10.6,-0.7084,8e-05,20.53129]
[1744093176638,72.77,79448.6274,10.6,-0.70867,8e-05,20.52154]
[1744093181643,72.77,79447.877,10.6,-0.70873,8e-05,20.51942]
[1744093187464,72.78,79451.097,10.6,-0.70845,8e-05,20.5294]
[1744093192500,72.78,79453.5723,10.6,-0.70823,8e-05,20.53729]
[1744093195521,72.79,79456.9899,10.6,-0.70794,8e-05,20.54747]
[1744093197535,72.79,79460.3926,10.6,-0.70767,8e-05,20.55743]
[1744093202571,72.8,79458.6117,10.6,-0.70778,8e-05,20.55312]
[1744093203578,72.8,79454.1278,10.6,-0.70813,8e-05,20.54056]
[1744093204585,72.8,79447.6586,10.6,-0.70864,8e-05,20.52216]
[1744093206599,72.8,79441.1589,10.6,-0.70916,8e-05,20.50351]
[1744093208613,72.8,79429.1344,10.6,-0.71011,8e-05,20.46907]
[1744093212674,72.8,79432.7081,10.6,-0.70983,8e-05,20.4792]
[1744093216675,72.8,79438.9971,10.6,-0.70934,8e-05,20.49692]
[1744093219681,72.8,79442.077,10.6,-0.7091,8e-05,20.50559]
[1744093221683,72.8,79447.2764,10.6,-0.70869,8e-05,20.5206]
[1744093222684,72.8,79449.9866,10.6,-0.70847,8e-05,20.5284]
[1744093227689,72.8,79450.4114,10.6,-0.70843,8e-05,20.52986]
[1744093228690,72.8,79453.9976,10.6,-0.70814,8e-05,20.54013]
[1744093229691,72.8,79457.6537,10.6,-0.70785,8e-05,20.55058]
[1744093229903,72.8,79457.6537,10.6,-0.70785,8e-05,20.55058]
[1744093232694,72.8,79461.4885,10.6,-0.70758,8e-05,20.55705]
[1744093234696,72.81,79466.0833,10.6,-0.70722,8e-05,20.57017]
[1744093234955,72.81,79466.0833,10.6,-0.70722,8e-05,20.57017]
[1744093234965,72.81,79466.0833,10.6,-0.70722,8e-05,20.57017]
[1744093235697,72.81,79468.9218,10.6,-0.70699,8e-05,20.57825]
[1744093238174,72.81,79468.6396,10.6,-0.70701,8e-05,20.57759]
[1744093238186,72.81,79468.6396,10.6,-0.70701,8e-05,20.57759]
[1744093238700,72.81,79478.842,10.6,-0.7062,8e-05,20.60666]
[1744093239701,72.81,79483.8455,10.6,-0.7058,8e-05,20.62087]
[1744093241703,72.81,79478.0043,10.6,-0.70625,8e-05,20.60456]
[1744093242704,72.81,79474.0915,10.6,-0.70656,8e-05,20.59361]
[1744093247709,72.82,79475.8192,10.6,-0.70641,8e-05,20.59902]
[1744093248710,72.82,79472.862,10.6,-0.70664,8e-05,20.59077]
[1744093249711,72.82,79467.8434,10.6,-0.70703,8e-05,20.57669]
[1744093251713,72.82,79462.7961,10.6,-0.70742,8e-05,20.56259]
[1744093252714,72.82,79456.4131,10.6,-0.70792,8e-05,20.54456]
[1744093253715,72.83,79452.9722,10.6,-0.70819,8e-05,20.53489]
[1744093255070,72.83,79452.9054,10.6,-0.70819,8e-05,20.5348]
[1744093260722,72.83,79454.8381,10.6,-0.70802,8e-05,20.54088]
[1744093261066,72.83,79454.8381,10.6,-0.70802,8e-05,20.54088]
[1744093261723,72.83,79454.7144,10.6,-0.70803,8e-05,20.54062]
[1744093265727,72.84,79461.6534,10.6,-0.70747,8e-05,20.5607]
[1744093267729,72.84,79466.7755,10.6,-0.70706,8e-05,20.57538]
[1744093269731,72.84,79463.8876,10.6,-0.70728,8e-05,20.56735]
[1744093274736,72.85,79465.1062,10.6,-0.70718,8e-05,20.5712]
[1744093279741,72.85,79462.633,10.6,-0.70735,8e-05,20.56482]
[1744093284746,72.86,79463.2746,10.6,-0.70728,8e-05,20.56729]
[1744093287429,72.86,79462.6771,10.6,-0.70732,8e-05,20.56586]
[1744093287749,72.86,79462.5101,10.6,-0.70733,8e-05,20.56552]
[1744093288160,72.86,79462.5101,10.6,-0.70733,8e-05,20.56552]
[1744093288750,72.87,79461.019,10.6,-0.70744,8e-05,20.56142]
[1744093289751,72.87,79458.2115,10.6,-0.70766,8e-05,20.55361]
[1744093291753,72.87,79460.9865,10.6,-0.70747,8e-05,20.55716]
[1744093295096,72.87,79463.1066,10.6,-0.70729,8e-05,20.56356]
[1744093295615,72.87,79463.1066,10.6,-0.70729,8e-05,20.56356]
[1744093296758,72.88,79455.3505,10.6,-0.7079,8e-05,20.54172]
[1744093297422,72.88,79455.3505,10.6,-0.7079,8e-05,20.54172]
[1744093297759,72.88,79419.1732,10.6,-0.71074,8e-05,20.43854]
[1744093298760,72.88,79412.5442,10.6,-0.71126,8e-05,20.41952]
[1744093300316,72.88,79412.1754,10.6,-0.71129,8e-05,20.41845]
[1744093300762,72.87,79411.8062,10.6,-0.71132,8e-05,20.41737]
[1744093301478,72.87,79411.8062,10.6,-0.71132,8e-05,20.41737]
[1744093301743,72.87,79411.8062,10.6,-0.71132,8e-05,20.41735]
[1744093302764,72.87,79414.9991,10.6,-0.71107,8e-05,20.42648]
[1744093302976,72.87,79414.9991,10.6,-0.71107,8e-05,20.42648]
[1744093306768,72.87,79419.4993,10.6,-0.71072,8e-05,20.43924]
[1744093309771,72.87,79415.2164,10.6,-0.71106,8e-05,20.42703]
[1744093314776,72.87,79416.1946,10.6,-0.71099,8e-05,20.42969]
[1744093319781,72.87,79420.8585,10.6,-0.71062,8e-05,20.4429]
[1744093324786,72.87,79420.056,10.6,-0.71069,8e-05,20.44038]
[1744093326788,72.87,79417.1284,10.6,-0.71093,8e-05,20.43193]
[1744093328907,72.87,79419.0114,10.6,-0.71078,8e-05,20.43726]
[1744093329791,72.87,79417.1075,10.6,-0.71093,8e-05,20.43177]
[1744093331793,72.87,79414.0154,10.6,-0.71117,8e-05,20.42286]
[1744093332794,72.87,79410.9941,10.6,-0.71141,8e-05,20.41418]
[1744093333795,72.87,79407.9636,10.6,-0.71165,8e-05,20.40547]
[1744093339801,72.87,79408.1638,10.6,-0.71163,8e-05,20.40601]
[1744093340805,72.87,79402.3681,10.6,-0.71209,8e-05,20.38936]
[1744093342807,72.87,79405.6283,10.6,-0.71183,8e-05,20.39875]
[1744093345810,72.87,79408.3938,10.6,-0.71162,8e-05,20.40669]
[1744093347812,72.87,79402.1533,10.6,-0.7121,8e-05,20.38876]
[1744093348813,72.87,79399.4939,10.6,-0.71231,8e-05,20.38113]
[1744093349814,72.87,79395.9177,10.6,-0.71259,8e-05,20.37087]
[1744093352647,72.87,79385.5295,10.6,-0.71344,8e-05,20.33637]
[1744093353654,72.87,79381.4732,10.6,-0.71375,8e-05,20.3247]
[1744093354661,72.87,79371.8877,10.6,-0.7145,8e-05,20.297]
[1744093356708,72.87,79371.2613,10.6,-0.71455,8e-05,20.29524]
[1744093356769,72.87,79371.2613,10.6,-0.71455,8e-05,20.29529]
[1744093359696,72.87,79367.7602,10.6,-0.71481,8e-05,20.28533]
[1744093360420,72.87,79367.7602,10.6,-0.71481,8e-05,20.28533]
[1744093361710,72.87,79364.6716,10.6,-0.71505,8e-05,20.27651]
[1744093365738,72.87,79369.6161,10.6,-0.71466,8e-05,20.29109]
[1744093370773,72.88,79368.2297,10.6,-0.71476,8e-05,20.28736]
[1744093371355,72.88,79368.2297,10.6,-0.71476,8e-05,20.28736]
[1744093371359,72.88,79368.2297,10.6,-0.71476,8e-05,20.28736]
[1744093371360,72.88,79368.2297,10.6,-0.71476,8e-05,20.28736]
[1744093371836,72.88,79369.3203,10.6,-0.71467,8e-05,20.29064]
[1744093373794,72.88,79375.3832,10.6,-0.71419,8e-05,20.30838]
[1744093374801,72.88,79380.7636,10.6,-0.71377,8e-05,20.32402]
[1744093378829,72.89,79376.8408,10.6,-0.71406,8e-05,20.31301]
[1744093380843,72.89,79382.8084,10.6,-0.71359,8e-05,20.33041]
[1744093381847,72.89,79379.8856,10.6,-0.71382,8e-05,20.32205]
[1744093382848,72.89,79376.0993,10.6,-0.71411,8e-05,20.31119]
[1744093383849,72.89,79370.404,10.6,-0.71456,8e-05,20.29471]
[1744093385851,72.89,79367.8751,10.6,-0.71475,8e-05,20.28743]
[1744093389855,72.89,79373.2981,10.6,-0.71432,8e-05,20.30335]
[1744093391857,72.89,79383.6211,10.6,-0.71351,8e-05,20.33334]
[1744093396862,72.9,79380.5871,10.6,-0.71374,8e-05,20.32493]
[1744093399865,72.9,79383.9016,10.6,-0.71347,8e-05,20.33472]
[1744093400866,72.9,79387.5866,10.6,-0.71318,8e-05,20.34541]
[1744093403869,72.9,79390.7465,10.6,-0.71293,8e-05,20.35466]
[1744093405871,72.9,79393.6609,10.6,-0.7127,8e-05,20.36314]
[1744093408874,72.9,79407.7691,10.6,-0.7116,8e-05,20.40374]
[1744093410876,72.9,79411.4638,10.6,-0.71131,8e-05,20.41431]
[1744093414880,72.9,79407.9657,10.6,-0.71162,8e-05,20.39962]
[1744093414950,72.9,79407.9657,10.6,-0.71162,8e-05,20.39962]
[1744093415881,72.9,79407.1293,10.6,-0.71168,8e-05,20.39722]
[1744093418884,72.9,79410.4394,10.6,-0.71143,8e-05,20.4067]
[1744093423889,72.9,79411.2406,10.6,-0.71136,8e-05,20.40892]
[1744093428894,72.9,79410.638,10.6,-0.71141,8e-05,20.40712]
[1744093431897,72.9,79407.852,10.6,-0.71163,8e-05,20.3991]
[1744093432898,72.9,79405.239,10.6,-0.71184,8e-05,20.3916]
[1744093437903,72.9,79406.582,10.6,-0.71173,8e-05,20.39547]
[1744093439905,72.9,79410.0044,10.6,-0.71146,8e-05,20.40528]
[1744093443909,72.9,79416.0905,10.6,-0.71099,8e-05,20.42265]
[1744093445911,72.9,79418.7498,10.6,-0.71078,8e-05,20.43019]
[1744093446912,72.9,79412.8478,10.6,-0.71125,8e-05,20.41326]
[1744093447913,72.9,79407.9789,10.6,-0.71163,8e-05,20.39929]
[1744093451917,72.9,79404.6822,10.6,-0.71189,8e-05,20.38982]
[1744093456922,72.9,79397.8373,10.6,-0.71242,8e-05,20.3702]
[1744093457923,72.9,79392.9142,10.6,-0.71281,8e-05,20.35606]
[1744093458924,72.9,79390.3685,10.6,-0.713,8e-05,20.34877]
[1744093460926,72.9,79387.133,10.6,-0.71325,8e-05,20.33955]
[1744093463929,72.9,79392.5044,10.6,-0.71283,8e-05,20.35519]
[1744093464930,72.9,79396.7777,10.6,-0.71249,8e-05,20.36753]
[1744093465931,72.9,79399.9355,10.6,-0.71225,8e-05,20.37663]
[1744093470936,72.9,79399.5601,10.6,-0.71227,8e-05,20.37562]
[1744093472938,72.9,79392.984,10.6,-0.71282,8e-05,20.35215]
[1744093473939,72.9,79390.1461,10.6,-0.71304,8e-05,20.34402]
[1744093474940,72.9,79393.9324,10.6,-0.71274,8e-05,20.35497]
[1744093479945,72.91,79392.0094,10.6,-0.71289,8e-05,20.34963]
[1744093484950,72.91,79395.3004,10.6,-0.71262,8e-05,20.35933]
[1744093486952,72.91,79398.4562,10.6,-0.71238,8e-05,20.36846]
[1744093491957,72.91,79397.3604,10.6,-0.71246,8e-05,20.36544]
[1744093494960,72.91,79393.8759,10.6,-0.71273,8e-05,20.3555]
[1744093499965,72.91,79394.1546,10.6,-0.7127,8e-05,20.3565]
[1744093500966,72.91,79399.307,10.6,-0.7123,8e-05,20.37135]
[1744093502968,72.91,79395.8796,10.6,-0.71256,8e-05,20.36154]
[1744093505971,72.92,79393.2112,10.6,-0.71277,8e-05,20.35396]
[1744093507973,72.92,79387.8588,10.6,-0.71318,8e-05,20.33863]
[1744093512978,72.92,79390.1667,10.6,-0.713,8e-05,20.34556]
[1744093513979,72.92,79393.2936,10.6,-0.71275,8e-05,20.3546]
[1744093514976,72.92,79393.2936,10.6,-0.71275,8e-05,20.3546]
[1744093514980,72.92,79394.0171,10.6,-0.71269,8e-05,20.35672]
[1744093518813,72.92,79391.5046,10.6,-0.71288,8e-05,20.34964]
[1744093523991,72.92,79395.0622,10.6,-0.7126,8e-05,20.36006]
[1744093529079,72.92,79408.136,10.6,-0.71157,8e-05,20.39775]
[1744093529890,72.92,79408.136,10.6,-0.71157,8e-05,20.39771]
[1744093530897,72.92,79420.3024,10.6,-0.71062,8e-05,20.43252]
[1744093531923,72.92,79420.3024,10.6,-0.71062,8e-05,20.43252]
[1744093532008,72.92,79420.3024,10.6,-0.71066,8e-05,20.42787]
[1744093532911,72.92,79423.7931,10.6,-0.71039,8e-05,20.43779]
[1744093534084,72.92,79429.2747,10.6,-0.70996,8e-05,20.45338]
[1744093535933,72.92,79429.2747,10.6,-0.70996,8e-05,20.45338]
[1744093536940,72.92,79443.7302,10.6,-0.70882,8e-05,20.49452]
[1744093537947,72.92,79433.758,10.6,-0.70961,8e-05,20.46605]
[1744093538954,72.92,79431.1488,10.6,-0.70982,8e-05,20.45853]
[1744093543989,72.92,79432.1236,10.6,-0.70975,8e-05,20.46094]
[1744093549025,72.91,79432.1161,10.6,-0.70976,8e-05,20.46054]
[1744093551040,72.91,79435.6886,10.6,-0.70949,8e-05,20.47057]
[1744093552047,72.91,79432.6203,10.6,-0.70973,8e-05,20.46174]
[1744093557084,72.9,79433.885,10.6,-0.70964,8e-05,20.46495]
[1744093561112,72.9,79438.9306,10.6,-0.70926,8e-05,20.479]
[1744093562113,72.9,79443.301,10.6,-0.70892,8e-05,20.49134]
[1744093564115,72.9,79446.6487,10.6,-0.70866,8e-05,20.50064]
[1744093564394,72.9,79446.6487,10.6,-0.70866,8e-05,20.50064]
[1744093565116,72.9,79447.4104,10.6,-0.7086,8e-05,20.50269]
[1744093567946,72.89,79446.9666,10.6,-0.70864,8e-05,20.5012]
[1744093568048,72.89,79446.9666,10.6,-0.70865,8e-05,20.50109]
[1744093569120,72.89,79443.384,10.6,-0.70893,8e-05,20.49079]
[1744093570121,72.89,79440.032,10.6,-0.7092,8e-05,20.48115]
[1744093572123,72.89,79432.5159,10.6,-0.7098,8e-05,20.45956]
[1744093573124,72.89,79427.8221,10.6,-0.71017,8e-05,20.44609]
[1744093575126,72.89,79423.3773,10.6,-0.71052,8e-05,20.43329]
[1744093580131,72.88,79424.9094,10.6,-0.71041,8e-05,20.43743]
[1744093581132,72.88,79427.6822,10.6,-0.71019,8e-05,20.44531]
[1744093584135,72.88,79424.2753,10.6,-0.71046,8e-05,20.43541]
[1744093585136,72.88,79412.4269,10.6,-0.71139,8e-05,20.40145]
[1744093586137,72.88,79406.1859,10.6,-0.71188,8e-05,20.38354]
[1744093587138,72.88,79401.8066,10.6,-0.71222,8e-05,20.37097]
[1744093592143,72.88,79400.6129,10.6,-0.71235,8e-05,20.36305]
[1744093597148,72.89,79401.2197,10.6,-0.7123,8e-05,20.36492]
[1744093602153,72.89,79400.5575,10.6,-0.71235,8e-05,20.36314]
[1744093603154,72.89,79397.3129,10.6,-0.7126,8e-05,20.35384]
[1744093604155,72.89,79394.5459,10.6,-0.71281,8e-05,20.34591]
[1744093606157,72.89,79390.4535,10.6,-0.71313,8e-05,20.33422]
[1744093607158,72.89,79383.2868,10.6,-0.71369,8e-05,20.3136]
[1744093608159,72.89,79378.0449,10.6,-0.7141,8e-05,20.29854]
[1744093611162,72.89,79372.7871,10.6,-0.7145,8e-05,20.28357]
[1744093615166,72.9,79369.7451,10.6,-0.71473,8e-05,20.27515]
[1744093620171,72.9,79370.9063,10.6,-0.71463,8e-05,20.27887]
[1744093625176,72.9,79369.2224,10.6,-0.71475,8e-05,20.27428]
[1744093630182,72.91,79368.747,10.6,-0.71478,8e-05,20.27321]
[1744093633184,72.91,79363.3807,10.6,-0.71519,8e-05,20.25786]
[1744093634185,72.91,79359.3414,10.6,-0.7155,8e-05,20.24617]
[1744093639191,72.91,79359.1435,10.6,-0.71551,8e-05,20.24582]
[1744093639510,72.91,79359.1435,10.6,-0.71551,8e-05,20.24582]
[1744093640191,72.91,79358.6066,10.6,-0.71555,8e-05,20.24433]
[1744093645196,72.92,79359.3823,10.6,-0.71548,8e-05,20.2469]
[1744093648199,72.92,79363.4149,10.6,-0.71516,8e-05,20.25878]
[1744093653204,72.92,79364.3606,10.6,-0.71512,8e-05,20.25707]
[1744093658209,72.92,79364.0186,10.6,-0.71514,8e-05,20.25633]
[1744093663214,72.92,79363.9975,10.6,-0.71513,8e-05,20.2566]
[1744093667218,72.93,79360.3125,10.6,-0.71541,8e-05,20.24602]
[1744093668219,72.93,79357.3921,10.6,-0.71564,8e-05,20.23758]
[1744093669019,72.93,79357.3921,10.6,-0.71564,8e-05,20.23758]
[1744093674225,72.93,79357.4709,10.6,-0.71562,8e-05,20.23812]
[1744093679231,72.93,79358.4245,10.6,-0.71554,8e-05,20.2411]
[1744093683235,72.93,79360.9461,10.6,-0.71534,8e-05,20.24858]
[1744093688240,72.93,79360.9766,10.6,-0.71534,8e-05,20.24883]
[1744093694043,72.94,79361.801,10.6,-0.71527,8e-05,20.25141]
[1744093699078,72.94,79363.3174,10.6,-0.71514,8e-05,20.25602]
[1744093704113,72.94,79362.7494,10.6,-0.71517,8e-05,20.25484]
[1744093706127,72.94,79359.7195,10.6,-0.71541,8e-05,20.24612]
[1744093711162,72.95,79361.726,10.6,-0.71527,8e-05,20.24773]
[1744093716197,72.95,79361.2859,10.6,-0.71529,8e-05,20.24703]
[1744093721232,72.96,79361.8831,10.6,-0.71523,8e-05,20.24932]
[1744093726267,72.97,79361.153,10.6,-0.71527,8e-05,20.24777]
[1744093731283,72.97,79356.2194,10.6,-0.71564,8e-05,20.23386]
[1744093734286,72.97,79352.8769,10.6,-0.7159,8e-05,20.22429]
[1744093739291,72.98,79355.5579,10.6,-0.71568,8e-05,20.23249]
[1744093741293,72.98,79358.3344,10.6,-0.71545,8e-05,20.24079]
[1744093746298,72.98,79360.4909,10.6,-0.71527,8e-05,20.24761]
[1744093749301,72.98,79366.1397,10.6,-0.71482,8e-05,20.26413]
[1744093750302,72.98,79369.0419,10.6,-0.7146,8e-05,20.27254]
[1744093752304,72.99,79372.2103,10.6,-0.71434,8e-05,20.28191]
[1744093754205,72.99,79372.2103,10.6,-0.71434,8e-05,20.28201]
[1744093755307,72.99,79402.6042,10.6,-0.71196,8e-05,20.36959]
[1744093760312,72.99,79403.4777,10.6,-0.71189,8e-05,20.37212]
[1744093765317,72.99,79400.4862,10.6,-0.71213,8e-05,20.36356]
[1744093770322,72.99,79402.9657,10.6,-0.71193,8e-05,20.37073]
[1744093775327,72.99,79406.1014,10.6,-0.71172,8e-05,20.37514]
[1744093777329,72.99,79410.3516,10.6,-0.71139,8e-05,20.3873]
[1744093778130,72.99,79410.3516,10.6,-0.71139,8e-05,20.3873]
[1744093778232,72.99,79410.3516,10.6,-0.71139,8e-05,20.38728]
[1744093782334,72.99,79406.6023,10.6,-0.71168,8e-05,20.3765]
[1744093783335,72.99,79403.4153,10.6,-0.71193,8e-05,20.36736]
[1744093788341,72.99,79403.0527,10.6,-0.71196,8e-05,20.36636]
[1744093793345,72.99,79402.3143,10.6,-0.71202,8e-05,20.36428]
[1744093793980,72.99,79402.3143,10.6,-0.71202,8e-05,20.36428]
[1744093794346,72.99,79401.5445,10.6,-0.71208,8e-05,20.36208]
[1744093795347,72.99,79397.511,10.6,-0.71239,8e-05,20.35052]
[1744093800352,72.99,79393.7912,10.6,-0.71268,8e-05,20.33996]
[1744093804359,72.99,79374.4854,10.6,-0.71419,8e-05,20.28436]
[1744093807362,72.99,79378.6659,10.6,-0.71386,8e-05,20.29656]
[1744093809364,72.99,79385.2991,10.6,-0.71333,8e-05,20.31583]
[1744093810365,73.0,79390.3935,10.6,-0.71293,8e-05,20.33055]
[1744093811366,73.0,79393.7017,10.6,-0.71267,8e-05,20.34011]
[1744093815370,73.0,79396.2844,10.6,-0.71247,8e-05,20.34764]
[1744093820164,73.0,79397.081,10.6,-0.7124,8e-05,20.35001]
[1744093820375,73.0,79411.5528,10.6,-0.71127,8e-05,20.39152]
[1744093821376,73.0,79415.3209,10.6,-0.71098,8e-05,20.40228]
[1744093826381,73.0,79414.1252,10.6,-0.71108,8e-05,20.39871]
[1744093831386,72.99,79413.4314,10.6,-0.71117,8e-05,20.39198]
[1744093833388,72.99,79420.3948,10.6,-0.71062,8e-05,20.41183]
[1744093836800,72.99,79421.3516,10.6,-0.71055,8e-05,20.41442]
[1744093838393,72.99,79424.1021,10.6,-0.71034,8e-05,20.42218]
[1744093840395,72.99,79430.0337,10.6,-0.70988,8e-05,20.43898]
[1744093842397,72.99,79434.5803,10.6,-0.70953,8e-05,20.45177]
[1744093847402,72.98,79437.0845,10.6,-0.70934,8e-05,20.45847]
[1744093853408,72.98,79433.94,10.6,-0.70961,8e-05,20.44898]
[1744093854409,72.98,79428.2466,10.6,-0.71006,8e-05,20.43268]
[1744093855343,72.98,79428.2466,10.6,-0.71006,8e-05,20.43268]
[1744093856411,72.98,79417.4586,10.6,-0.71091,8e-05,20.40177]
[1744093857412,72.98,79404.3582,10.6,-0.71193,8e-05,20.36423]
[1744093860415,72.98,79407.2361,10.6,-0.71171,8e-05,20.3725]
[1744093861416,72.98,79412.55,10.6,-0.71129,8e-05,20.38772]
[1744093864419,72.97,79405.7948,10.6,-0.71183,8e-05,20.36818]
[1744093865420,72.97,79400.1954,10.6,-0.71227,8e-05,20.35205]
[1744093866421,72.97,79395.9522,10.6,-0.7126,8e-05,20.33982]
[1744093871427,72.97,79411.9756,10.6,-0.71134,8e-05,20.38585]
[1744093874430,72.97,79416.6557,10.6,-0.71098,8e-05,20.39915]
[1744093875431,72.97,79409.0825,10.6,-0.71157,8e-05,20.37745]
[1744093876432,72.97,79401.8237,10.6,-0.71214,8e-05,20.35664]
[1744093879343,72.97,79397.7443,10.6,-0.71246,8e-05,20.34498]
[1744093881357,72.97,79403.6071,10.6,-0.712,8e-05,20.36182]
[1744093882364,72.97,79412.6091,10.6,-0.71129,8e-05,20.38761]
[1744093883371,72.97,79415.5162,10.6,-0.71107,8e-05,20.39591]
[1744093888406,72.97,79415.1758,10.6,-0.7111,8e-05,20.39482]
[1744093893441,72.97,79415.4055,10.6,-0.71112,8e-05,20.39076]
[1744093898454,72.97,79414.1753,10.6,-0.71122,8e-05,20.38714]
[1744093900456,72.97,79418.2886,10.6,-0.7109,8e-05,20.39887]
[1744093902458,72.97,79421.5975,10.6,-0.71064,8e-05,20.40825]
[1744093904460,72.97,79424.5031,10.6,-0.71041,8e-05,20.41646]
[1744093907253,72.97,79424.2508,10.6,-0.71043,8e-05,20.4157]
[1744093907352,72.97,79424.2508,10.6,-0.71044,8e-05,20.41557]
[1744093907973,72.97,79424.2508,10.6,-0.71044,8e-05,20.41557]
[1744093908464,72.96,79438.8239,10.6,-0.7093,8e-05,20.45704]
[1744093910426,72.96,79441.2368,10.6,-0.70911,8e-05,20.46381]
[1744093910466,72.96,79444.0523,10.6,-0.70889,8e-05,20.47172]
[1744093914198,72.96,79445.736,10.6,-0.70877,8e-05,20.47618]
[1744093914299,72.96,79445.736,10.6,-0.70877,8e-05,20.47607]
[1744093919017,72.95,79446.45,10.6,-0.70873,8e-05,20.47767]
[1744093919124,72.95,79446.45,10.6,-0.70873,8e-05,20.47767]
[1744093920069,72.95,79446.7206,10.6,-0.70871,8e-05,20.47832]
[1744093920476,72.95,79449.3385,10.6,-0.70851,8e-05,20.48564]
[1744093925481,72.94,79446.4303,10.6,-0.70875,8e-05,20.47682]
[1744093929308,72.94,79447.0798,10.6,-0.70871,8e-05,20.47834]
[1744093929401,72.94,79447.0798,10.6,-0.70872,8e-05,20.47822]
[1744093934490,72.93,79447.8176,10.6,-0.70867,8e-05,20.47976]
[1744093935511,72.93,79447.8176,10.6,-0.70867,8e-05,20.47976]
[1744093935987,72.93,79446.8702,10.6,-0.70875,8e-05,20.47696]
[1744093937218,72.93,79445.5263,10.6,-0.70886,8e-05,20.47303]
[1744093937319,72.93,79445.5263,10.6,-0.70886,8e-05,20.47294]
[1744093941428,72.93,79443.1188,10.6,-0.70906,8e-05,20.4658]
[1744093941437,72.93,79443.1188,10.6,-0.70907,8e-05,20.4657]
[1744093942697,72.92,79444.5228,10.6,-0.70896,8e-05,20.4696]
[1744093943499,72.92,79446.3469,10.6,-0.70882,8e-05,20.47468]
[1744093948504,72.92,79445.2165,10.6,-0.70892,8e-05,20.47096]
[1744093953509,72.91,79444.4292,10.6,-0.70903,8e-05,20.46364]
[1744093955511,72.91,79440.8894,10.6,-0.70932,8e-05,20.45338]
[1744093958514,72.91,79437.6003,10.6,-0.70958,8e-05,20.44377]
[1744093960516,72.91,79424.7263,10.6,-0.7106,8e-05,20.40689]
[1744093963519,72.91,79413.3419,10.6,-0.7115,8e-05,20.37422]
[1744093964520,72.91,79406.0797,10.6,-0.71207,8e-05,20.35338]
[1744093967523,72.91,79401.5014,10.6,-0.71242,8e-05,20.34021]
[1744093968524,72.91,79398.3826,10.6,-0.71267,8e-05,20.33118]
[1744093972528,72.91,79402.6005,10.6,-0.71234,8e-05,20.34333]
[1744093973529,72.91,79409.6927,10.6,-0.71178,8e-05,20.36372]
[1744093974530,72.91,79412.3736,10.6,-0.71157,8e-05,20.37142]
[1744093976532,72.91,79415.8429,10.6,-0.7113,8e-05,20.38136]
[1744093982538,72.91,79406.829,10.6,-0.71201,8e-05,20.35545]
[1744093983539,72.91,79400.4928,10.6,-0.7125,8e-05,20.33726]
[1744093985541,72.91,79397.5867,10.6,-0.71273,8e-05,20.32899]
[1744093988544,72.91,79400.2602,10.6,-0.71252,8e-05,20.33682]
[1744093989546,72.91,79406.0979,10.6,-0.71206,8e-05,20.35362]
[1744093990546,72.91,79410.3488,10.6,-0.71172,8e-05,20.36584]
[1744093992548,72.91,79416.198,10.6,-0.71127,8e-05,20.38261]
[1744093997553,72.91,79415.0903,10.6,-0.71135,8e-05,20.37939]
[1744093998554,72.91,79420.0211,10.6,-0.71097,8e-05,20.3935]
[1744093999555,72.91,79427.923,10.6,-0.71035,8e-05,20.41606]
[1744094001557,72.91,79432.7069,10.6,-0.70997,8e-05,20.42962]
[1744094006562,72.9,79432.8914,10.6,-0.70997,8e-05,20.42985]
[1744094008564,72.9,79436.4305,10.6,-0.70969,8e-05,20.43982]
[1744094011568,72.9,79440.0185,10.6,-0.70945,8e-05,20.44523]
[1744094015571,72.9,79445.3771,10.6,-0.70904,8e-05,20.46016]
[1744094017573,72.89,79441.0207,10.6,-0.70939,8e-05,20.44759]
[1744094022578,72.89,79440.6223,10.6,-0.70943,8e-05,20.44606]
[1744094026587,72.89,79436.8823,10.6,-0.70974,8e-05,20.4351]
[1744094027588,72.89,79432.5044,10.6,-0.71008,8e-05,20.42255]
[1744094028589,72.89,79423.1364,10.6,-0.71082,8e-05,20.39573]
[1744094030591,72.89,79416.8473,10.6,-0.71132,8e-05,20.3777]
[1744094033421,72.89,79416.8473,10.6,-0.71132,8e-05,20.37761]
[1744094034428,72.89,79391.8485,10.6,-0.71328,8e-05,20.3057]
[1744094035435,72.89,79380.974,10.6,-0.71413,8e-05,20.27429]
[1744094037449,72.89,79375.0989,10.6,-0.71459,8e-05,20.25731]
[1744094038456,72.89,79377.9813,10.6,-0.71436,8e-05,20.26567]
[1744094043491,72.89,79377.5501,10.6,-0.71439,8e-05,20.26446]
[1744094048526,72.89,79379.2435,10.6,-0.71426,8e-05,20.26954]
[1744094051549,72.89,79375.5578,10.6,-0.71454,8e-05,20.25895]
[1744094055578,72.89,79379.2436,10.6,-0.71425,8e-05,20.26983]
[1744094056585,72.89,79389.0888,10.6,-0.71348,8e-05,20.29835]
[1744094060613,72.9,79385.5383,10.6,-0.71374,8e-05,20.2884]
[1744094065636,72.9,79390.1187,10.6,-0.71337,8e-05,20.30205]
[1744094070641,72.9,79390.9299,10.6,-0.7133,8e-05,20.30475]
[1744094075646,72.91,79388.2518,10.6,-0.71353,8e-05,20.2928]
[1744094078649,72.91,79382.5602,10.6,-0.71397,8e-05,20.27662]
[1744094079650,72.91,79374.0518,10.6,-0.71463,8e-05,20.25212]
[1744094080651,72.91,79371.4218,10.6,-0.71483,8e-05,20.24463]
[1744094082653,72.92,79363.9079,10.6,-0.71541,8e-05,20.22312]
[1744094087658,72.92,79362.7462,10.6,-0.71548,8e-05,20.22053]
[1744094090661,72.93,79366.2488,10.6,-0.71519,8e-05,20.23115]
[1744094095858,72.94,79366.2567,10.6,-0.71517,8e-05,20.23204]
[1744094101322,72.94,79365.8491,10.6,-0.71518,8e-05,20.23143]
[1744094106935,72.95,79365.3553,10.6,-0.7152,8e-05,20.23064]
[1744094108938,72.95,79366.1189,10.6,-0.71514,8e-05,20.23295]
[1744094108949,72.95,79366.1189,10.6,-0.71514,8e-05,20.23303]
[1744094113984,72.95,79364.4709,10.6,-0.71525,8e-05,20.22861]
[1744094115083,72.95,79364.4709,10.6,-0.71525,8e-05,20.22861]
[1744094115356,72.95,79364.4709,10.6,-0.71525,8e-05,20.22861]
[1744094115998,72.96,79354.3297,10.6,-0.71604,8e-05,20.1993]
[1744094117005,72.96,79349.4297,10.6,-0.71642,8e-05,20.18513]
[1744094119020,72.96,79333.5163,10.6,-0.71765,8e-05,20.13898]
[1744094120027,72.96,79329.803,10.6,-0.71794,8e-05,20.12825]
[1744094122041,72.96,79332.2855,10.6,-0.71774,8e-05,20.13574]
[1744094123033,72.96,79332.2855,10.6,-0.71774,8e-05,20.13574]
[1744094123048,72.96,79332.2855,10.6,-0.71773,8e-05,20.13584]
[1744094124055,72.97,79339.3922,10.6,-0.71718,8e-05,20.15669]
[1744094129090,72.97,79347.3066,10.6,-0.71655,8e-05,20.18019]
[1744094130097,72.97,79355.1366,10.6,-0.71594,8e-05,20.20306]
[1744094135132,72.97,79356.0045,10.6,-0.71589,8e-05,20.20141]
[1744094140712,72.98,79356.6904,10.6,-0.71582,8e-05,20.20394]
[1744094143188,72.98,79360.6317,10.6,-0.7155,8e-05,20.21574]
[1744094145202,72.99,79357.1301,10.6,-0.71577,8e-05,20.20578]
[1744094146968,72.99,79357.0195,10.6,-0.71578,8e-05,20.20551]
[1744094147216,72.99,79357.0195,10.6,-0.71578,8e-05,20.20558]
[1744094148223,72.99,79350.9181,10.6,-0.71625,8e-05,20.18792]
[1744094150237,72.99,79347.6984,10.6,-0.7165,8e-05,20.17871]
[1744094153258,72.99,79350.2948,10.6,-0.71629,8e-05,20.18648]
[1744094156280,72.99,79354.0793,10.6,-0.71599,8e-05,20.19766]
[1744094161314,73.0,79346.407,10.6,-0.71657,8e-05,20.17571]
[1744094162321,73.0,79342.417,10.6,-0.71688,8e-05,20.16419]
[1744094163328,73.0,79337.5258,10.6,-0.71726,8e-05,20.15004]
[1744094165342,73.0,79334.8336,10.6,-0.71746,8e-05,20.14241]
[1744094168363,73.01,79331.0211,10.6,-0.71775,8e-05,20.13164]
[1744094169370,73.01,79328.2724,10.6,-0.71796,8e-05,20.12374]
[1744094170260,73.01,79328.2724,10.6,-0.71796,8e-05,20.12374]
[1744094170322,73.01,79328.2724,10.6,-0.71796,8e-05,20.12374]
[1744094170798,73.01,79328.2724,10.6,-0.71796,8e-05,20.12374]
[1744094170528,73.01,79328.2724,10.6,-0.71795,8e-05,20.12387]
[1744094171018,73.01,79328.2724,10.6,-0.71795,8e-05,20.12387]
[1744094171118,73.01,79328.2724,10.6,-0.71795,8e-05,20.12387]
[1744094171433,73.01,79328.2724,10.6,-0.71795,8e-05,20.12387]
[1744094171575,73.01,79328.2724,10.6,-0.71795,8e-05,20.12387]
[1744094172719,73.01,79328.2724,10.6,-0.71795,8e-05,20.12387]
[1744094172747,73.01,79310.0008,10.6,-0.71937,8e-05,20.07044]
[1744094173748,73.01,79284.9955,10.6,-0.7213,8e-05,19.99715]
[1744094173764,73.01,79284.9955,10.6,-0.7213,8e-05,19.99715]
[1744094176751,73.02,79289.8642,10.6,-0.72091,8e-05,20.01198]
[1744094177752,73.02,79293.3637,10.6,-0.72063,8e-05,20.02243]
[1744094179754,73.02,79296.7406,10.6,-0.72036,8e-05,20.03263]
[1744094185762,73.03,79313.5533,10.6,-0.71904,8e-05,20.08266]
[1744094188816,73.03,79312.3166,10.6,-0.71913,8e-05,20.07945]
[1744094189766,73.03,79310.5766,10.6,-0.71926,8e-05,20.07452]
[1744094190767,73.03,79314.1935,10.6,-0.71897,8e-05,20.08528]
[1744094193770,73.04,79319.0504,10.6,-0.71862,8e-05,20.09534]
[1744094196773,73.04,79322.57,10.6,-0.71833,8e-05,20.10607]
[1744094202636,73.05,79323.5457,10.6,-0.71823,8e-05,20.10973]
[1744094206405,73.05,79323.0578,10.6,-0.71826,8e-05,20.10851]
[1744094209685,73.06,79333.5541,10.6,-0.71744,8e-05,20.13956]
[1744094210692,73.06,79338.684,10.6,-0.71703,8e-05,20.15464]
[1744094215727,73.06,79340.7089,10.6,-0.71686,8e-05,20.16097]
[1744094217741,73.06,79335.3754,10.6,-0.71727,8e-05,20.14564]
[1744094220763,73.07,79330.3356,10.6,-0.71766,8e-05,20.13126]
[1744094221769,73.07,79333.9823,10.6,-0.71737,8e-05,20.142]
[1744094226804,73.07,79334.0197,10.6,-0.71735,8e-05,20.14262]
[1744094227429,73.07,79334.0197,10.6,-0.71735,8e-05,20.14262]
[1744094227807,73.07,79344.3778,10.6,-0.71654,8e-05,20.17285]
[1744094228808,73.08,79349.7773,10.6,-0.71612,8e-05,20.18859]
[1744094228834,73.08,79349.7773,10.6,-0.71612,8e-05,20.18859]
[1744094229809,73.08,79358.5034,10.6,-0.71544,8e-05,20.21394]
[1744094231811,73.08,79361.3297,10.6,-0.71522,8e-05,20.22218]
[1744094235815,73.08,79349.1416,10.6,-0.71616,8e-05,20.18699]
[1744094235899,73.08,79349.1416,10.6,-0.71616,8e-05,20.18699]
[1744094236816,73.08,79341.8428,10.6,-0.71673,8e-05,20.16585]
[1744094241821,73.08,79326.0188,10.6,-0.71797,8e-05,20.11951]
[1744094242822,73.08,79323.4608,10.6,-0.71816,8e-05,20.11206]
[1744094244824,73.08,79332.651,10.6,-0.71745,8e-05,20.13904]
[1744094246826,73.08,79329.8465,10.6,-0.71766,8e-05,20.13096]
[1744094249829,73.08,79335.7363,10.6,-0.7172,8e-05,20.14835]
[1744094250831,73.08,79341.6172,10.6,-0.71674,8e-05,20.16549]
[1744094251500,73.08,79341.6172,10.6,-0.71674,8e-05,20.16549]
[1744094251599,73.08,79341.6172,10.6,-0.71677,8e-05,20.16086]
[1744094252836,73.08,79352.1816,10.6,-0.71595,8e-05,20.19162]
[1744094253837,73.08,79363.3162,10.6,-0.71508,8e-05,20.22392]
[1744094254839,73.08,79367.0961,10.6,-0.71479,8e-05,20.23486]
[1744094256384,73.08,79366.3399,10.6,-0.71485,8e-05,20.23269]
[1744094256840,73.08,79364.8999,10.6,-0.71496,8e-05,20.22854]
[1744094257841,73.08,79367.7475,10.6,-0.71474,8e-05,20.23679]
[1744094259041,73.08,79368.7046,10.6,-0.71466,8e-05,20.23956]
[1744094259843,73.08,79368.7382,10.6,-0.71466,8e-05,20.23966]
[1744094264848,73.08,79373.0369,10.6,-0.71432,8e-05,20.2522]
[1744094266850,73.09,79382.8758,10.6,-0.71355,8e-05,20.28073]
[1744094267851,73.09,79387.5962,10.6,-0.71318,8e-05,20.29437]
[1744094267995,73.09,79387.5962,10.6,-0.71318,8e-05,20.29437]
[1744094268852,73.09,79384.3762,10.6,-0.71343,8e-05,20.28517]
[1744094270130,73.09,79382.6061,10.6,-0.71356,8e-05,20.28014]
[1744094270854,73.09,79379.8323,10.6,-0.71378,8e-05,20.27222]
[1744094275859,73.09,79378.2101,10.6,-0.71389,8e-05,20.26795]
[1744094278862,73.09,79381.0843,10.6,-0.71366,8e-05,20.27647]
[1744094283867,73.1,79381.595,10.6,-0.71361,8e-05,20.27831]
[1744094284868,73.1,79385.235,10.6,-0.71332,8e-05,20.28885]
[1744094285869,73.1,79388.1074,10.6,-0.7131,8e-05,20.29716]
[1744094286126,73.1,79388.1074,10.6,-0.7131,8e-05,20.29716]
[1744094290151,73.1,79388.0687,10.6,-0.71309,8e-05,20.29725]
[1744094290874,73.1,79388.9986,10.6,-0.71302,8e-05,20.29997]
[1744094295879,73.1,79389.748,10.6,-0.71295,8e-05,20.30235]
[1744094299883,73.11,79385.5018,10.6,-0.71328,8e-05,20.29033]
[1744094303908,73.11,79383.645,10.6,-0.71342,8e-05,20.28522]
[1744094304888,73.11,79381.0649,10.6,-0.71362,8e-05,20.27786]
[1744094305889,73.11,79374.943,10.6,-0.71409,8e-05,20.2603]
[1744094306890,73.11,79371.4977,10.6,-0.71436,8e-05,20.25046]
[1744094307891,73.11,79374.159,10.6,-0.71415,8e-05,20.25823]
[1744094308892,73.11,79376.9589,10.6,-0.71393,8e-05,20.26639]
[1744094313897,73.12,79372.6117,10.6,-0.71429,8e-05,20.24967]
[1744094317901,73.12,79369.566,10.6,-0.71451,8e-05,20.24128]
[1744094322906,73.13,79369.1652,10.6,-0.71453,8e-05,20.24064]
[1744094324908,73.13,79371.6902,10.6,-0.71433,8e-05,20.24814]
[1744094327913,73.13,79367.9898,10.6,-0.71461,8e-05,20.23776]
[1744094332918,73.14,79368.4034,10.6,-0.71456,8e-05,20.23948]
[1744094336922,73.14,79373.5256,10.6,-0.71415,8e-05,20.25466]
[1744094339925,73.15,79368.348,10.6,-0.71454,8e-05,20.24001]
[1744094343929,73.15,79365.5253,10.6,-0.71475,8e-05,20.23221]
[1744094345931,73.15,79370.8134,10.6,-0.71434,8e-05,20.24753]
[1744094348934,73.15,79365.9171,10.6,-0.71472,8e-05,20.23346]
[1744094352938,73.15,79362.9012,10.6,-0.71495,8e-05,20.2249]
[1744094354940,73.15,79365.8112,10.6,-0.71472,8e-05,20.23339]
[1744094359945,73.15,79367.6597,10.6,-0.71457,8e-05,20.23895]
[1744094364950,73.16,79368.1614,10.6,-0.71452,8e-05,20.24091]
[1744094370819,73.17,79369.2823,10.6,-0.71441,8e-05,20.24473]
[1744094372958,73.17,79373.7367,10.6,-0.71409,8e-05,20.25313]
[1744094375854,73.17,79379.2856,10.6,-0.71365,8e-05,20.26933]
[1744094378875,73.17,79375.6813,10.6,-0.71393,8e-05,20.25919]
[1744094383911,73.18,79373.7671,10.6,-0.71407,8e-05,20.25409]
[1744094388946,73.18,79373.3667,10.6,-0.71408,8e-05,20.25337]
[1744094393980,73.19,79376.3932,10.6,-0.71384,8e-05,20.26249]
[1744094397261,73.19,79378.5992,10.6,-0.71366,8e-05,20.26905]
[1744094397984,73.19,79381.4623,10.6,-0.71343,8e-05,20.27735]
[1744094398985,73.19,79384.2022,10.6,-0.71322,8e-05,20.28527]
[1744094403991,73.19,79385.3226,10.6,-0.71312,8e-05,20.28872]
[1744094406994,73.19,79381.5592,10.6,-0.71341,8e-05,20.27806]
[1744094410998,73.19,79386.5343,10.6,-0.71302,8e-05,20.29254]
[1744094416004,73.2,79385.6932,10.6,-0.71308,8e-05,20.29034]
[1744094420008,73.2,79380.8821,10.6,-0.71345,8e-05,20.27671]
[1744094421009,73.2,79378.2921,10.6,-0.71365,8e-05,20.26932]
[1744094426014,73.2,79377.9364,10.6,-0.71366,8e-05,20.26863]
[1744094428016,73.2,79375.128,10.6,-0.71388,8e-05,20.26069]
[1744094433021,73.21,79378.0305,10.6,-0.71368,8e-05,20.26479]
[1744094438026,73.21,79380.2804,10.6,-0.71349,8e-05,20.27159]
[1744094440028,73.21,79384.6003,10.6,-0.71315,8e-05,20.28411]
[1744094444032,73.21,79381.2733,10.6,-0.71341,8e-05,20.27475]
[1744094448036,73.22,79376.1386,10.6,-0.7138,8e-05,20.26023]
[1744094453041,73.22,79379.4409,10.6,-0.71353,8e-05,20.27006]
[1744094458046,73.22,79383.9665,10.6,-0.71317,8e-05,20.28334]
[1744094459047,73.22,79391.1505,10.6,-0.71261,8e-05,20.30398]
[1744094461051,73.22,79397.2767,10.6,-0.71213,8e-05,20.32156]
[1744094462055,73.22,79397.2767,10.6,-0.71213,8e-05,20.32156]
[1744094463053,73.22,79400.0467,10.6,-0.71191,8e-05,20.32948]
[1744094463878,73.22,79400.0467,10.6,-0.71191,8e-05,20.32942]
[1744094465046,73.22,79400.0467,10.6,-0.71191,8e-05,20.32942]
[1744094465057,73.22,79434.6622,10.6,-0.7092,8e-05,20.42793]
[1744094465112,73.22,79434.6622,10.6,-0.7092,8e-05,20.42793]
[1744094466057,73.22,79441.8005,10.6,-0.70864,8e-05,20.4482]
[1744094467058,73.22,79450.5039,10.6,-0.70795,8e-05,20.47293]
[1744094467264,73.22,79450.5039,10.6,-0.70795,8e-05,20.47293]
[1744094467502,73.22,79450.5039,10.6,-0.70795,8e-05,20.47293]
[1744094469009,73.22,79450.5039,10.6,-0.70795,8e-05,20.47293]
[1744094469060,73.22,79453.0177,10.6,-0.70776,8e-05,20.48003]
[1744094471531,73.22,79456.8804,10.6,-0.70745,8e-05,20.49093]
[1744094472993,73.22,79456.8804,10.6,-0.70745,8e-05,20.49093]
[1744094472995,73.22,79456.8804,10.6,-0.70745,8e-05,20.49093]
[1744094473064,73.22,79454.4528,10.6,-0.70765,8e-05,20.48397]
[1744094475680,73.22,79453.485,10.6,-0.70773,8e-05,20.48101]
[1744094475772,73.22,79453.485,10.6,-0.70773,8e-05,20.48092]
[1744094476565,73.22,79456.9502,10.6,-0.70746,8e-05,20.49061]
[1744094477600,73.22,79456.9502,10.6,-0.70746,8e-05,20.49061]
[1744094477821,73.22,79456.9502,10.6,-0.70746,8e-05,20.49061]
[1744094480071,73.22,79470.4407,10.6,-0.7064,8e-05,20.52851]
[1744094481600,73.22,79473.8543,10.6,-0.70613,8e-05,20.53811]
[1744094482607,73.22,79476.8943,10.6,-0.70589,8e-05,20.54663]
[1744094487642,73.22,79476.8502,10.6,-0.70589,8e-05,20.54663]
[1744094489062,73.22,79476.8502,10.6,-0.70589,8e-05,20.54663]
[1744094489080,73.22,79483.3941,10.6,-0.70537,8e-05,20.56506]
[1744094490663,73.22,79486.3927,10.6,-0.70513,8e-05,20.57358]
[1744094491670,73.22,79489.4355,10.6,-0.70493,8e-05,20.57756]
[1744094496705,73.22,79489.0929,10.6,-0.70494,8e-05,20.57688]
[1744094501740,73.23,79486.2708,10.6,-0.70516,8e-05,20.5692]
[1744094505768,73.23,79482.5777,10.6,-0.70545,8e-05,20.55898]
[1744094510803,73.23,79480.484,10.6,-0.70561,8e-05,20.55317]
[1744094514831,73.23,79483.9698,10.6,-0.70533,8e-05,20.563]
[1744094515838,73.23,79486.9705,10.6,-0.7051,8e-05,20.57144]
[1744094520873,73.23,79487.9408,10.6,-0.70501,8e-05,20.57437]
[1744094525908,73.23,79489.4637,10.6,-0.70489,8e-05,20.57873]
[1744094527025,73.23,79489.4637,10.6,-0.70489,8e-05,20.57873]
[1744094527120,73.23,79486.0363,10.6,-0.70516,8e-05,20.5691]
[1744094528929,73.23,79480.2567,10.6,-0.70562,8e-05,20.55286]
[1744094530944,73.23,79485.6103,10.6,-0.7052,8e-05,20.56779]
[1744094534971,73.23,79494.5364,10.6,-0.70449,8e-05,20.59283]
[1744094540010,73.23,79492.3183,10.6,-0.70466,8e-05,20.58679]
[1744094545041,73.24,79492.8218,10.6,-0.70462,8e-05,20.58834]
[1744094546048,73.24,79500.6223,10.6,-0.704,8e-05,20.61011]
[1744094551083,73.24,79499.6993,10.6,-0.7041,8e-05,20.60306]
[1744094554863,73.24,79499.1251,10.6,-0.70415,8e-05,20.60157]
[1744094555111,73.24,79499.1251,10.6,-0.70415,8e-05,20.60155]
[1744094556118,73.24,79487.8336,10.6,-0.70504,8e-05,20.56989]
[1744094557125,73.24,79482.6314,10.6,-0.70546,8e-05,20.55522]
[1744094558132,73.23,79478.2327,10.6,-0.70581,8e-05,20.54279]
[1744094563157,73.23,79481.1633,10.6,-0.70559,8e-05,20.55069]
[1744094564158,73.23,79485.5033,10.6,-0.70524,8e-05,20.56283]
[1744094566160,73.23,79489.7249,10.6,-0.70491,8e-05,20.5746]
[1744094569209,73.23,79494.8241,10.6,-0.70451,8e-05,20.58896]
[1744094570216,73.23,79497.4473,10.6,-0.7043,8e-05,20.59632]
[1744094572230,73.23,79500.324,10.6,-0.70407,8e-05,20.60439]
[1744094573237,73.23,79505.7809,10.6,-0.70364,8e-05,20.61961]
[1744094576259,73.23,79501.922,10.6,-0.70394,8e-05,20.60892]
[1744094580286,73.23,79499.2301,10.6,-0.70415,8e-05,20.60153]
[1744094585321,73.24,79497.185,10.6,-0.7043,8e-05,20.59599]
[1744094587335,73.24,79501.3308,10.6,-0.70398,8e-05,20.6076]
[1744094589784,73.24,79503.5487,10.6,-0.7038,8e-05,20.61379]
[1744094590357,73.24,79508.8898,10.6,-0.70338,8e-05,20.62866]
[1744094592370,73.24,79511.7689,10.6,-0.70315,8e-05,20.63666]
[1744094597407,73.24,79514.1926,10.6,-0.70296,8e-05,20.64334]
[1744094598415,73.24,79517.2779,10.6,-0.70271,8e-05,20.65188]
[1744094599421,73.24,79519.9848,10.6,-0.7025,8e-05,20.65937]
[1744094604456,73.23,79519.2564,10.6,-0.70256,8e-05,20.65722]
[1744094609491,73.23,79521.3212,10.6,-0.7024,8e-05,20.6628]
[1744094612512,73.23,79523.6904,10.6,-0.70225,8e-05,20.66467]
[1744094617547,73.23,79521.916,10.6,-0.7024,8e-05,20.65958]
[1744094620976,73.23,79521.4189,10.6,-0.70244,8e-05,20.65814]
[1744094620979,73.23,79521.4189,10.6,-0.70244,8e-05,20.65814]
[1744094621050,73.23,79521.4189,10.6,-0.70244,8e-05,20.65812]
[1744094623589,73.23,79517.0758,10.6,-0.70279,8e-05,20.64601]
[1744094626610,73.23,79512.1884,10.6,-0.70318,8e-05,20.63243]
[1744094627617,73.23,79508.3442,10.6,-0.70348,8e-05,20.62174]
[1744094631526,73.23,79508.2447,10.6,-0.70349,8e-05,20.62137]
[1744094632652,73.23,79503.0813,10.6,-0.7039,8e-05,20.6069]
[1744094633848,73.23,79503.0813,10.6,-0.7039,8e-05,20.6069]
[1744094634666,73.22,79498.5703,10.6,-0.70426,8e-05,20.59421]
[1744094639702,73.22,79501.6651,10.6,-0.70403,8e-05,20.60251]
[1744094644948,73.22,79503.916,10.6,-0.70386,8e-05,20.60859]
[1744094645001,73.22,79503.916,10.6,-0.70386,8e-05,20.60857]
[1744094646099,73.22,79503.916,10.6,-0.70386,8e-05,20.60857]
[1744094648764,73.22,79507.0503,10.6,-0.70361,8e-05,20.61728]
[1744094650778,73.22,79510.7073,10.6,-0.70332,8e-05,20.62744]
[1744094652792,73.22,79513.9875,10.6,-0.70306,8e-05,20.63653]
[1744094656820,73.22,79516.823,10.6,-0.70284,8e-05,20.64433]
[1744094661855,73.22,79517.2789,10.6,-0.70281,8e-05,20.64548]
[1744094666891,73.21,79520.1508,10.6,-0.70258,8e-05,20.65332]
[1744094667898,73.21,79524.0823,10.6,-0.70227,8e-05,20.66419]
[1744094671565,73.21,79525.2102,10.6,-0.70219,8e-05,20.66719]
[1744094676961,73.21,79525.1941,10.6,-0.70223,8e-05,20.66233]
[1744094680983,73.21,79523.6907,10.6,-0.70235,8e-05,20.65806]
[1744094680989,73.21,79523.6907,10.6,-0.70235,8e-05,20.65803]
[1744094686026,73.21,79518.5155,10.6,-0.70277,8e-05,20.64357]
[1744094687033,73.21,79514.0746,10.6,-0.70312,8e-05,20.63124]
[1744094692068,73.21,79512.295,10.6,-0.70326,8e-05,20.6263]
[1744094695090,73.21,79519.3382,10.6,-0.7027,8e-05,20.64584]
[1744094700124,73.21,79521.9444,10.6,-0.7025,8e-05,20.65296]
[1744094702138,73.2,79525.6596,10.6,-0.70221,8e-05,20.6632]
[1744094703145,73.2,79522.1424,10.6,-0.70249,8e-05,20.65343]
[1744094707173,73.2,79526.6715,10.6,-0.70213,8e-05,20.66586]
[1744094711147,73.2,79527.2388,10.6,-0.70209,8e-05,20.66732]
[1744094713403,73.2,79539.431,10.6,-0.70113,8e-05,20.70085]
[1744094714404,73.2,79543.069,10.6,-0.70084,8e-05,20.71081]
[1744094719409,73.19,79540.4392,10.6,-0.70106,8e-05,20.70315]
[1744094721411,73.19,79530.744,10.6,-0.70184,8e-05,20.67623]
[1744094722412,73.19,79527.6408,10.6,-0.70208,8e-05,20.6676]
[1744094727417,73.19,79529.5077,10.6,-0.70194,8e-05,20.67257]
[1744094728928,73.19,79530.9311,10.6,-0.70183,8e-05,20.67646]
[1744094728930,73.19,79530.9311,10.6,-0.70183,8e-05,20.67646]
[1744094728930,73.19,79530.9311,10.6,-0.70183,8e-05,20.67646]
[1744094729419,73.19,79530.7107,10.6,-0.70185,8e-05,20.67581]
[1744094735378,73.19,79528.718,10.6,-0.70205,8e-05,20.66549]
[1744094737392,73.19,79526.0112,10.6,-0.70227,8e-05,20.6579]
[1744094739406,73.18,79529.5848,10.6,-0.70198,8e-05,20.66773]
[1744094744434,73.18,79531.2671,10.6,-0.70186,8e-05,20.67216]
[1744094747394,73.18,79530.7188,10.6,-0.7019,8e-05,20.67056]
[1744094747437,73.18,79530.1313,10.6,-0.70195,8e-05,20.66889]
[1744094751441,73.18,79526.655,10.6,-0.70223,8e-05,20.65911]
[1744094756446,73.18,79528.5352,10.6,-0.70209,8e-05,20.66417]
[1744094761451,73.18,79535.0407,10.6,-0.70158,8e-05,20.68199]
[1744094762427,73.18,79535.0407,10.6,-0.70158,8e-05,20.68199]
[1744094762452,73.17,79538.8146,10.6,-0.70128,8e-05,20.69236]
[1744094762902,73.17,79538.8146,10.6,-0.70128,8e-05,20.69236]
[1744094763453,73.17,79540.0789,10.6,-0.70118,8e-05,20.69579]
[1744094765455,73.17,79542.9262,10.6,-0.70096,8e-05,20.70352]
[1744094770460,73.17,79541.9913,10.6,-0.70104,8e-05,20.70058]
[1744094775465,73.16,79544.4463,10.6,-0.70086,8e-05,20.707]
[1744094780470,73.16,79546.4202,10.6,-0.70072,8e-05,20.71207]
[1744094782267,73.16,79548.922,10.6,-0.70052,8e-05,20.71889]
[1744094782328,73.16,79548.922,10.6,-0.70052,8e-05,20.71889]
[1744094783252,73.16,79548.922,10.6,-0.70052,8e-05,20.71889]
[1744094783473,73.16,79544.6088,10.6,-0.70087,8e-05,20.70683]
[1744094784290,73.16,79544.6088,10.6,-0.70087,8e-05,20.70683]
[1744094784474,73.16,79535.9757,10.6,-0.70156,8e-05,20.68291]
[1744094785475,73.16,79532.3562,10.6,-0.70185,8e-05,20.67284]
[1744094785558,73.16,79532.3562,10.6,-0.70185,8e-05,20.67284]
[1744094786180,73.16,79532.3562,10.6,-0.70185,8e-05,20.67284]
[1744094786281,73.16,79532.3562,10.6,-0.70185,8e-05,20.67284]
[1744094788478,73.15,79516.8615,10.6,-0.70308,8e-05,20.62976]
[1744094789479,73.15,79509.861,10.6,-0.70363,8e-05,20.61028]
[1744094790483,73.15,79509.861,10.6,-0.70363,8e-05,20.61028]
[1744094790493,73.15,79506.0034,10.6,-0.70394,8e-05,20.59948]
[1744094791500,73.15,79506.0034,10.6,-0.70394,8e-05,20.59948]
[1744094791493,73.15,79499.821,10.6,-0.70447,8e-05,20.57744]
[1744094791774,73.15,79499.821,10.6,-0.70447,8e-05,20.57744]
[1744094793495,73.15,79494.1374,10.6,-0.70493,8e-05,20.5612]
[1744094794995,73.15,79493.7374,10.6,-0.70497,8e-05,20.55992]
[1744094800507,73.14,79492.2733,10.6,-0.70511,8e-05,20.55482]
[1744094805512,73.12,79491.4117,10.6,-0.70522,8e-05,20.55126]
[1744094809517,73.11,79486.7735,10.6,-0.70561,8e-05,20.53734]
[1744094811272,73.11,79486.7735,10.6,-0.70561,8e-05,20.53734]
[1744094811519,73.11,79479.7085,10.6,-0.70619,8e-05,20.51708]
[1744094812355,73.11,79479.7085,10.6,-0.70619,8e-05,20.51708]
[1744094814523,73.1,79463.5575,10.6,-0.70748,8e-05,20.47105]
[1744094814957,73.1,79463.5575,10.6,-0.70748,8e-05,20.47105]
[1744094815524,73.1,79462.5375,10.6,-0.70756,8e-05,20.46802]
[1744094820529,73.09,79462.9608,10.6,-0.70755,8e-05,20.46846]
[1744094825534,73.08,79465.4728,10.6,-0.70738,8e-05,20.4748]
[1744094826275,73.08,79465.4728,10.6,-0.70738,8e-05,20.4748]
[1744094827536,73.08,79453.3475,10.6,-0.70834,8e-05,20.44022]
[1744094828537,73.08,79448.9774,10.6,-0.70869,8e-05,20.42772]
[1744094831326,73.08,79451.0818,10.6,-0.70853,8e-05,20.43347]
[1744094831468,73.08,79451.0818,10.6,-0.70853,8e-05,20.43347]
[1744094832541,73.08,79433.5086,10.6,-0.70992,8e-05,20.38336]
[1744094832605,73.08,79433.5086,10.6,-0.70992,8e-05,20.38336]
[1744094833023,73.08,79433.5086,10.6,-0.70992,8e-05,20.38336]
[1744094833542,73.08,79426.1246,10.6,-0.7105,8e-05,20.36227]
[1744094834543,73.07,79421.6336,10.6,-0.71086,8e-05,20.34936]
[1744094835544,73.07,79414.0261,10.6,-0.71146,8e-05,20.32753]
[1744094836545,73.07,79410.4998,10.6,-0.71174,8e-05,20.31738]
[1744094838880,73.07,79411.2652,10.6,-0.71168,8e-05,20.31945]
[1744094840549,73.07,79415.8947,10.6,-0.71132,8e-05,20.33263]
[1744094841550,73.07,79418.6568,10.6,-0.7111,8e-05,20.34051]
[1744094846555,73.07,79419.7773,10.6,-0.71102,8e-05,20.34361]
[1744094850400,73.07,79420.065,10.6,-0.711,8e-05,20.3444]
[1744094851560,73.07,79441.0915,10.6,-0.70938,8e-05,20.39956]
[1744094853562,73.07,79438.2197,10.6,-0.70961,8e-05,20.39125]
[1744094854563,73.07,79442.4515,10.6,-0.70928,8e-05,20.4032]
[1744094855265,73.07,79442.4515,10.6,-0.70928,8e-05,20.4032]
[1744094857109,73.06,79443.9401,10.6,-0.70917,8e-05,20.40726]
[1744094858052,73.06,79443.9401,10.6,-0.70917,8e-05,20.40726]
[1744094858567,73.06,79424.0228,10.6,-0.71074,8e-05,20.35042]
[1744094859568,73.06,79412.2575,10.6,-0.71167,8e-05,20.31669]
[1744094864573,73.06,79412.6295,10.6,-0.71165,8e-05,20.31736]
[1744094869578,73.06,79413.6974,10.6,-0.71157,8e-05,20.32029]
[1744094873453,73.06,79411.6966,10.6,-0.71173,8e-05,20.31454]
[1744094873552,73.06,79411.6966,10.6,-0.71173,8e-05,20.31454]
[1744094875584,73.06,79418.2797,10.6,-0.71121,8e-05,20.33337]
[1744094876585,73.06,79424.3977,10.6,-0.71073,8e-05,20.35083]
[1744094879588,73.05,79421.4117,10.6,-0.71097,8e-05,20.34221]
[1744094880589,73.05,79417.1377,10.6,-0.7113,8e-05,20.32998]
[1744094882591,73.05,79413.3939,10.6,-0.7116,8e-05,20.31927]
[1744094885899,73.06,79412.2015,10.6,-0.71169,8e-05,20.31588]
[1744094886941,73.06,79412.6016,10.6,-0.71166,8e-05,20.31703]
[1744094887596,73.06,79412.6984,10.6,-0.71165,8e-05,20.31732]
[1744094890599,73.06,79417.19,10.6,-0.7113,8e-05,20.33017]
[1744094892601,73.06,79420.7551,10.6,-0.71102,8e-05,20.34035]
[1744094896605,73.05,79414.8309,10.6,-0.71149,8e-05,20.32334]
[1744094898607,73.05,79412.2018,10.6,-0.71169,8e-05,20.31582]
[1744094901544,73.06,79409.4678,10.6,-0.71191,8e-05,20.30803]
[1744094906579,73.06,79407.3903,10.6,-0.71207,8e-05,20.30219]
[1744094911614,73.06,79407.8888,10.6,-0.71206,8e-05,20.2991]
[1744094916626,73.06,79407.9351,10.6,-0.71205,8e-05,20.29935]
[1744094918628,73.06,79403.9358,10.6,-0.71236,8e-05,20.28794]
[1744094922632,73.06,79408.8115,10.6,-0.71198,8e-05,20.30205]
[1744094923633,73.06,79417.3393,10.6,-0.71131,8e-05,20.32647]
[1744094924634,73.06,79420.0404,10.6,-0.7111,8e-05,20.33418]
[1744094927637,73.06,79426.3411,10.6,-0.7106,8e-05,20.35211]
[1744094929639,73.06,79429.0233,10.6,-0.71039,8e-05,20.35969]
[1744094934644,73.06,79428.6219,10.6,-0.71043,8e-05,20.35834]
[1744094938648,73.05,79431.4168,10.6,-0.71022,8e-05,20.36613]
[1744094941651,73.05,79427.1647,10.6,-0.71056,8e-05,20.35388]
[1744094946656,73.05,79425.5285,10.6,-0.71069,8e-05,20.34906]
[1744094950660,73.05,79429.1013,10.6,-0.71041,8e-05,20.35912]
[1744094955665,73.05,79427.0812,10.6,-0.71058,8e-05,20.35317]
[1744094960670,73.05,79425.5358,10.6,-0.7107,8e-05,20.34861]
[1744094965675,73.05,79424.8674,10.6,-0.71076,8e-05,20.34657]
[1744094970680,73.04,79424.2273,10.6,-0.71081,8e-05,20.34462]
[1744094973683,73.04,79420.7723,10.6,-0.71112,8e-05,20.33008]
[1744094975685,73.04,79424.9112,10.6,-0.7108,8e-05,20.34187]
[1744094980690,73.04,79425.5491,10.6,-0.71075,8e-05,20.34357]
[1744094985695,73.04,79425.3938,10.6,-0.71077,8e-05,20.343]
[1744094990700,73.04,79426.743,10.6,-0.71066,8e-05,20.34673]
[1744094995705,73.04,79426.1335,10.6,-0.71072,8e-05,20.34486]
[1744094999709,73.04,79430.2212,10.6,-0.7104,8e-05,20.35641]
[1744095000710,73.04,79437.5634,10.6,-0.70982,8e-05,20.37729]
[1744095001711,73.04,79440.7099,10.6,-0.70958,8e-05,20.38618]
[1744095002712,73.03,79433.1974,10.6,-0.71017,8e-05,20.36473]
[1744095004714,73.03,79430.3188,10.6,-0.7104,8e-05,20.35644]
[1744095006716,73.03,79433.3031,10.6,-0.71017,8e-05,20.36487]
[1744095011721,73.03,79435.8684,10.6,-0.70997,8e-05,20.37193]
[1744095016726,73.03,79436.593,10.6,-0.70992,8e-05,20.37372]
[1744095018728,73.03,79443.109,10.6,-0.70941,8e-05,20.39214]
[1744095018794,73.03,79443.109,10.6,-0.70941,8e-05,20.39214]
[1744095019729,73.03,79446.3804,10.6,-0.70916,8e-05,20.40136]
[1744095020730,73.02,79449.7812,10.6,-0.70889,8e-05,20.41094]
[1744095024734,73.02,79443.8219,10.6,-0.70937,8e-05,20.39363]
[1744095025735,73.02,79439.6337,10.6,-0.70971,8e-05,20.38165]
[1744095029739,73.02,79433.8199,10.6,-0.71017,8e-05,20.36486]
[1744095034744,73.02,79432.0947,10.6,-0.71035,8e-05,20.35514]
[1744095039750,73.01,79431.5666,10.6,-0.71039,8e-05,20.35346]
[1744095043753,73.01,79439.5395,10.6,-0.70977,8e-05,20.37602]
[1744095047757,73.01,79451.0619,10.6,-0.70887,8e-05,20.40851]
[1744095048758,73.01,79456.0302,10.6,-0.70848,8e-05,20.42251]
[1744095050760,73.01,79452.7924,10.6,-0.70874,8e-05,20.41312]
[1744095053763,73.0,79450.0828,10.6,-0.70897,8e-05,20.40515]
[1744095054764,73.0,79447.2428,10.6,-0.70919,8e-05,20.39699]
[1744095059769,73.0,79449.0357,10.6,-0.70906,8e-05,20.40169]
[1744095062772,73.0,79432.5399,10.6,-0.71037,8e-05,20.35452]
[1744095063773,73.0,79429.1299,10.6,-0.71064,8e-05,20.34476]
[1744095065775,72.99,79425.3925,10.6,-0.71093,8e-05,20.33404]
[1744095066776,72.99,79422.4883,10.6,-0.71116,8e-05,20.32573]
[1744095070780,72.99,79425.271,10.6,-0.71094,8e-05,20.33366]
[1744095072743,72.99,79428.9116,10.6,-0.71066,8e-05,20.34401]
[1744095073750,72.99,79432.2788,10.6,-0.7104,8e-05,20.35359]
[1744095075764,72.99,79435.1585,10.6,-0.71017,8e-05,20.36173]
[1744095078785,72.99,79432.4772,10.6,-0.71038,8e-05,20.35398]
[1744095080790,72.99,79428.9375,10.6,-0.71067,8e-05,20.34382]
[1744095085795,72.99,79425.8206,10.6,-0.71091,8e-05,20.33479]
[1744095091802,72.99,79425.0559,10.6,-0.71101,8e-05,20.32793]
[1744095092803,72.99,79399.6538,10.6,-0.71301,8e-05,20.25494]
[1744095093804,72.99,79395.839,10.6,-0.71331,8e-05,20.24394]
[1744095098809,72.99,79393.9357,10.6,-0.71346,8e-05,20.2384]
[1744095103814,72.99,79395.0943,10.6,-0.71337,8e-05,20.24169]
[1744095108819,72.99,79393.2072,10.6,-0.71352,8e-05,20.23621]
[1744095113824,72.99,79392.3178,10.6,-0.71359,8e-05,20.23363]
[1744095118829,72.99,79392.175,10.6,-0.7136,8e-05,20.23346]
[1744095121832,72.99,79387.9218,10.6,-0.71392,8e-05,20.22136]
[1744095122223,72.99,79387.9218,10.6,-0.71392,8e-05,20.22136]
[1744095122313,72.99,79387.9218,10.6,-0.71392,8e-05,20.22136]
[1744095123757,72.99,79387.9218,10.6,-0.71392,8e-05,20.22136]
[1744095123834,72.99,79383.1815,10.6,-0.71429,8e-05,20.2077]
[1744095124835,72.99,79378.5136,10.6,-0.71466,8e-05,20.19423]
[1744095127838,72.99,79381.325,10.6,-0.71443,8e-05,20.20261]
[1744095130095,72.99,79383.7876,10.6,-0.71424,8e-05,20.20983]
[1744095130146,73.0,79383.7876,10.6,-0.71423,8e-05,20.20992]
[1744095131845,73.0,79403.961,10.6,-0.71265,8e-05,20.2682]
[1744095132014,73.0,79403.961,10.6,-0.71265,8e-05,20.2682]
[1744095132846,73.0,79414.0247,10.6,-0.71186,8e-05,20.29712]
[1744095135849,73.0,79417.0269,10.6,-0.71162,8e-05,20.30578]
[1744095140855,73.0,79418.3383,10.6,-0.71151,8e-05,20.3096]
[1744095141856,73.0,79415.3783,10.6,-0.71174,8e-05,20.30114]
[1744095146861,73.0,79414.7556,10.6,-0.71179,8e-05,20.29947]
[1744095150720,73.0,79415.0692,10.6,-0.71176,8e-05,20.30043]
[1744095150766,73.0,79415.0692,10.6,-0.71176,8e-05,20.30043]
[1744095151652,73.0,79415.0692,10.6,-0.71176,8e-05,20.30043]
[1744095151665,73.0,79415.0692,10.6,-0.7118,8e-05,20.2958]
[1744095152867,73.0,79452.9587,10.6,-0.70882,8e-05,20.4038]
[1744095153868,73.0,79456.4942,10.6,-0.70854,8e-05,20.41374]
[1744095154871,73.0,79460.0924,10.6,-0.70826,8e-05,20.42395]
[1744095155871,73.0,79464.8369,10.6,-0.70788,8e-05,20.43743]
[1744095160876,73.0,79462.107,10.6,-0.7081,8e-05,20.42957]
[1744095165881,72.99,79462.9558,10.6,-0.70805,8e-05,20.43154]
[1744095167011,72.99,79462.1958,10.6,-0.70811,8e-05,20.42928]
[1744095172888,72.98,79463.3113,10.6,-0.70804,8e-05,20.43174]
[1744095177893,72.98,79464.3745,10.6,-0.70798,8e-05,20.43415]
[1744095180896,72.97,79459.6838,10.6,-0.70836,8e-05,20.42051]
[1744095185901,72.97,79457.8906,10.6,-0.70852,8e-05,20.41493]
[1744095186902,72.97,79462.974,10.6,-0.70812,8e-05,20.42923]
[1744095190906,72.96,79457.1766,10.6,-0.70859,8e-05,20.41236]
[1744095195911,72.96,79455.9675,10.6,-0.7087,8e-05,20.40847]
[1744095197913,72.96,79459.2632,10.6,-0.70844,8e-05,20.41764]
[1744095202918,72.95,79458.7089,10.6,-0.7085,8e-05,20.41558]
[1744095203919,72.95,79462.5874,10.6,-0.7082,8e-05,20.42648]
[1744095208924,72.94,79460.444,10.6,-0.70838,8e-05,20.41988]
[1744095213929,72.94,79458.5045,10.6,-0.70859,8e-05,20.40928]
[1744095218934,72.93,79459.8783,10.6,-0.70849,8e-05,20.41269]
[1744095220936,72.93,79456.1315,10.6,-0.7088,8e-05,20.40187]
[1744095225941,72.93,79457.9126,10.6,-0.70867,8e-05,20.4065]
[1744095228857,72.92,79460.1266,10.6,-0.7085,8e-05,20.4126]
[1744095230947,72.92,79464.7347,10.6,-0.70814,8e-05,20.42538]
[1744095236891,72.91,79464.8054,10.6,-0.70816,8e-05,20.42493]
[1744095240919,72.91,79468.3275,10.6,-0.70789,8e-05,20.43447]
[1744095245462,72.91,79470.369,10.6,-0.70774,8e-05,20.4399]
[1744095246961,72.9,79462.1043,10.6,-0.70841,8e-05,20.41616]
[1744095248871,72.9,79459.9124,10.6,-0.70858,8e-05,20.40984]
[1744095249966,72.9,79456.1899,10.6,-0.70888,8e-05,20.39909]
[1744095250931,72.9,79456.1899,10.6,-0.70888,8e-05,20.39909]
[1744095250961,72.9,79456.1899,10.6,-0.70888,8e-05,20.39903]
[1744095251968,72.9,79446.657,10.6,-0.70964,8e-05,20.37183]
[1744095254971,72.9,79441.8003,10.6,-0.71003,8e-05,20.35784]
[1744095259976,72.89,79442.1643,10.6,-0.71,8e-05,20.3587]
[1744095261000,72.89,79441.8132,10.6,-0.71003,8e-05,20.35766]
[1744095265982,72.89,79438.7269,10.6,-0.71028,8e-05,20.34867]
[1744095270993,72.89,79441.6522,10.6,-0.71005,8e-05,20.35687]
[1744095275998,72.89,79443.1098,10.6,-0.70998,8e-05,20.35624]
[1744095276999,72.89,79447.2597,10.6,-0.70965,8e-05,20.36803]
[1744095278000,72.89,79451.2333,10.6,-0.70934,8e-05,20.3793]
[1744095280003,72.89,79455.5366,10.6,-0.70901,8e-05,20.39141]
[1744095283005,72.88,79458.8628,10.6,-0.70875,8e-05,20.40064]
[1744095288010,72.88,79458.8032,10.6,-0.70877,8e-05,20.40007]
[1744095293015,72.88,79460.869,10.6,-0.70862,8e-05,20.40552]
[1744095297019,72.87,79463.6063,10.6,-0.70841,8e-05,20.41295]
[1744095302024,72.87,79463.642,10.6,-0.70842,8e-05,20.41258]
[1744095305027,72.86,79458.5419,10.6,-0.70883,8e-05,20.39782]
[1744095308030,72.86,79461.4592,10.6,-0.70861,8e-05,20.40588]
[1744095311033,72.86,79464.2027,10.6,-0.7084,8e-05,20.4134]
[1744095315037,72.85,79459.7346,10.6,-0.70877,8e-05,20.40033]
[1744095315945,72.85,79459.7346,10.6,-0.70877,8e-05,20.40033]
[1744095316014,72.85,79459.7346,10.6,-0.70877,8e-05,20.40033]
[1744095317040,72.85,79455.2437,10.6,-0.70912,8e-05,20.38748]
[1744095318041,72.85,79424.9733,10.6,-0.71151,8e-05,20.30093]
[1744095318334,72.85,79424.9733,10.6,-0.71151,8e-05,20.30093]
[1744095319042,72.85,79416.9279,10.6,-0.71215,8e-05,20.27787]
[1744095320043,72.85,79413.3998,10.6,-0.71242,8e-05,20.26778]
[1744095325048,72.86,79418.0917,10.6,-0.71204,8e-05,20.28154]
[1744095326049,72.86,79421.1043,10.6,-0.71181,8e-05,20.29024]
[1744095331054,72.86,79416.4281,10.6,-0.7122,8e-05,20.27238]
[1744095332055,72.86,79411.513,10.6,-0.71259,8e-05,20.2583]
[1744095334057,72.86,79399.3521,10.6,-0.71354,8e-05,20.22334]
[1744095334352,72.86,79399.3521,10.6,-0.71354,8e-05,20.22334]
[1744095336059,72.86,79391.2632,10.6,-0.71417,8e-05,20.20007]
[1744095339022,72.86,79393.5357,10.6,-0.71399,8e-05,20.20683]
[1744095339062,72.87,79395.9991,10.6,-0.71379,8e-05,20.21407]
[1744095339452,72.87,79395.9991,10.6,-0.71379,8e-05,20.21407]
[1744095340063,72.87,79398.4248,10.6,-0.7136,8e-05,20.22118]
[1744095340475,72.87,79398.4248,10.6,-0.7136,8e-05,20.22118]
[1744095341064,72.87,79397.5218,10.6,-0.71367,8e-05,20.21868]
[1744095342065,72.87,79401.4898,10.6,-0.71335,8e-05,20.23024]
[1744095343370,72.87,79403.2436,10.6,-0.71321,8e-05,20.23539]
[1744095343651,72.87,79403.2436,10.6,-0.71321,8e-05,20.23539]
[1744095349072,72.88,79402.5426,10.6,-0.71325,8e-05,20.23391]
[1744095353076,72.88,79405.581,10.6,-0.713,8e-05,20.24301]
[1744095358081,72.88,79405.9333,10.6,-0.71296,8e-05,20.24443]
[1744095362085,72.89,79400.6209,10.6,-0.71337,8e-05,20.22946]
[1744095363086,72.89,79395.9903,10.6,-0.71373,8e-05,20.2162]
[1744095364087,72.89,79400.5324,10.6,-0.71337,8e-05,20.22941]
[1744095364918,72.89,79400.5324,10.6,-0.71337,8e-05,20.22941]
[1744095365017,72.89,79400.5324,10.6,-0.71337,8e-05,20.22951]
[1744095369092,72.89,79403.5227,10.6,-0.71312,8e-05,20.23852]
[1744095374097,72.9,79403.5287,10.6,-0.71311,8e-05,20.23896]
[1744095375100,72.9,79403.5287,10.6,-0.71311,8e-05,20.23896]
[1744095376099,72.9,79405.2066,10.6,-0.71297,8e-05,20.24396]
[1744095377100,72.9,79410.1477,10.6,-0.71258,8e-05,20.25825]
[1744095382105,72.9,79411.4053,10.6,-0.71247,8e-05,20.26218]
[1744095387110,72.91,79404.1455,10.6,-0.71303,8e-05,20.2416]
[1744095389112,72.91,79406.9164,10.6,-0.71281,8e-05,20.24974]
[1744095390113,72.91,79409.8029,10.6,-0.71258,8e-05,20.25811]
[1744095395118,72.91,79411.1955,10.6,-0.7125,8e-05,20.2578]
[1744095397121,72.91,79417.6106,10.6,-0.71199,8e-05,20.27633]
[1744095399122,72.91,79424.3231,10.6,-0.71146,8e-05,20.29565]
[1744095400123,72.91,79432.361,10.6,-0.71083,8e-05,20.31867]
[1744095404076,72.91,79429.0017,10.6,-0.71109,8e-05,20.30908]
[1744095405083,72.91,79425.6117,10.6,-0.71136,8e-05,20.29938]
[1744095410118,72.92,79424.4596,10.6,-0.71144,8e-05,20.29618]
[1744095412132,72.92,79427.2972,10.6,-0.71122,8e-05,20.30433]
[1744095417140,72.92,79429.819,10.6,-0.71102,8e-05,20.3116]
[1744095422145,72.92,79430.5821,10.6,-0.71096,8e-05,20.31379]
[1744095423146,72.92,79427.0921,10.6,-0.71123,8e-05,20.30381]
[1744095426149,72.92,79431.183,10.6,-0.71091,8e-05,20.31554]
[1744095428151,72.92,79433.9299,10.6,-0.7107,8e-05,20.32338]
[1744095433156,72.92,79435.3261,10.6,-0.71059,8e-05,20.32733]
[1744095434157,72.92,79438.7411,10.6,-0.71032,8e-05,20.33707]
[1744095434951,72.92,79438.7411,10.6,-0.71032,8e-05,20.33707]
[1744095435158,72.92,79441.9886,10.6,-0.71006,8e-05,20.34631]
[1744095440163,72.91,79439.1779,10.6,-0.71029,8e-05,20.33813]
[1744095441164,72.91,79436.5108,10.6,-0.7105,8e-05,20.33049]
[1744095446169,72.91,79434.4035,10.6,-0.71067,8e-05,20.32441]
[1744095451174,72.91,79433.3334,10.6,-0.71079,8e-05,20.31668]
[1744095456179,72.91,79434.5497,10.6,-0.71069,8e-05,20.32013]
[1744095460183,72.91,79431.3584,10.6,-0.71095,8e-05,20.31098]
[1744095463724,72.91,79429.3681,10.6,-0.7111,8e-05,20.3053]
[1744095463743,72.91,79429.3681,10.6,-0.7111,8e-05,20.3053]
[1744095464187,72.91,79428.0632,10.6,-0.71121,8e-05,20.30158]
[1744095465188,72.91,79422.8099,10.6,-0.71162,8e-05,20.28654]
[1744095470193,72.91,79421.4546,10.6,-0.71172,8e-05,20.28279]
[1744095475198,72.92,79420.6523,10.6,-0.71178,8e-05,20.28065]
[1744095479202,72.92,79410.067,10.6,-0.71261,8e-05,20.2504]
[1744095480705,72.92,79410.067,10.6,-0.71261,8e-05,20.2504]
[1744095481204,72.92,79395.938,10.6,-0.71371,8e-05,20.20988]
[1744095482299,72.92,79394.0131,10.6,-0.71386,8e-05,20.20443]
[1744095483206,72.92,79394.1982,10.6,-0.71384,8e-05,20.20508]
[1744095488211,72.93,79395.3085,10.6,-0.71374,8e-05,20.20885]
[1744095491214,72.93,79399.1033,10.6,-0.71343,8e-05,20.22011]
[1744095494004,72.93,79397.8218,10.6,-0.71353,8e-05,20.21661]
[1744095494105,72.93,79397.8218,10.6,-0.71353,8e-05,20.21661]
[1744095494659,72.93,79397.8218,10.6,-0.71353,8e-05,20.21661]
[1744095494783,72.93,79397.8218,10.6,-0.71352,8e-05,20.21672]
[1744095496219,72.94,79408.7097,10.6,-0.71266,8e-05,20.24823]
[1744095498221,72.94,79415.5578,10.6,-0.71212,8e-05,20.26803]
[1744095499222,72.94,79418.5917,10.6,-0.71188,8e-05,20.27677]
[1744095504227,72.94,79418.1805,10.6,-0.71191,8e-05,20.27576]
[1744095507230,72.94,79415.599,10.6,-0.71211,8e-05,20.26846]
[1744095509232,72.94,79421.2007,10.6,-0.71166,8e-05,20.2846]
[1744095514237,72.94,79419.4014,10.6,-0.71184,8e-05,20.27496]
[1744095517877,72.94,79421.6687,10.6,-0.71166,8e-05,20.28155]
[1744095519268,72.94,79458.553,10.6,-0.70874,8e-05,20.38696]
[1744095521270,72.95,79468.9899,10.6,-0.70791,8e-05,20.41668]
[1744095521744,72.95,79468.9899,10.6,-0.70791,8e-05,20.41668]
[1744095522271,72.95,79472.3571,10.6,-0.70764,8e-05,20.42626]
[1744095527276,72.95,79474.405,10.6,-0.70748,8e-05,20.4321]
[1744095527392,72.95,79474.405,10.6,-0.70748,8e-05,20.4321]
[1744095528277,72.95,79475.4179,10.6,-0.7074,8e-05,20.43499]
[1744095531280,72.95,79479.4825,10.6,-0.70706,8e-05,20.44695]
[1744095534283,72.96,79476.445,10.6,-0.70729,8e-05,20.43885]
[1744095539288,72.97,79477.6644,10.6,-0.70717,8e-05,20.44309]
[1744095544293,72.97,79475.1159,10.6,-0.70736,8e-05,20.43628]
[1744095548297,72.97,79467.2616,10.6,-0.70797,8e-05,20.41438]
[1744095549298,72.98,79460.785,10.6,-0.70848,8e-05,20.39612]
[1744095550299,72.98,79457.3549,10.6,-0.70875,8e-05,20.38649]
[1744095551300,72.98,79453.7972,10.6,-0.70902,8e-05,20.37651]
[1744095557306,72.98,79453.4844,10.6,-0.70903,8e-05,20.37618]
[1744095558307,72.98,79450.8643,10.6,-0.70924,8e-05,20.36878]
[1744095560309,72.99,79445.6746,10.6,-0.70964,8e-05,20.35412]
[1744095566213,72.99,79445.2783,10.6,-0.70966,8e-05,20.35335]
[1744095567316,72.99,79449.1945,10.6,-0.70935,8e-05,20.36455]
[1744095570319,72.99,79446.1476,10.6,-0.70959,8e-05,20.35604]
[1744095575276,73.0,79449.0454,10.6,-0.70938,8e-05,20.36005]
[1744095580311,73.0,79449.7285,10.6,-0.70931,8e-05,20.36277]
[1744095585338,73.01,79449.7531,10.6,-0.70928,8e-05,20.36348]
[1744095586135,73.01,79449.7531,10.6,-0.70928,8e-05,20.36348]
[1744095586157,73.01,79449.7531,10.6,-0.70928,8e-05,20.36348]
[1744095587340,73.01,79446.0107,10.6,-0.70958,8e-05,20.35293]
[1744095588341,73.01,79439.1401,10.6,-0.71012,8e-05,20.33343]
[1744095593346,73.02,79437.7469,10.6,-0.7102,8e-05,20.33017]
[1744095598351,73.02,79436.931,10.6,-0.71026,8e-05,20.32823]
[1744095600690,73.03,79437.264,10.6,-0.71023,8e-05,20.32926]
[1744095601301,73.03,79437.264,10.6,-0.71023,8e-05,20.32926]
[1744095601355,73.03,79437.264,10.6,-0.71023,8e-05,20.32926]
[1744095600755,73.03,79437.264,10.6,-0.71023,8e-05,20.32926]
[1744095601561,73.03,79437.264,10.6,-0.71023,8e-05,20.32926]
[1744095602103,73.03,79437.264,10.6,-0.71023,8e-05,20.32926]
[1744095602176,73.03,79437.264,10.6,-0.71023,8e-05,20.32926]
[1744095603357,73.03,79421.6013,10.6,-0.71146,8e-05,20.28459]
[1744095604358,73.03,79414.8709,10.6,-0.71199,8e-05,20.26534]
[1744095607361,73.03,79407.0264,10.6,-0.7126,8e-05,20.24298]
[1744095610365,73.03,79387.5849,10.6,-0.71412,8e-05,20.18725]
[1744095611224,73.03,79387.5849,10.6,-0.71412,8e-05,20.18725]
[1744095611323,73.03,79387.5849,10.6,-0.71412,8e-05,20.18737]
[1744095612367,73.03,79382.4109,10.6,-0.71452,8e-05,20.17248]
[1744095613369,73.03,79368.0536,10.6,-0.71564,8e-05,20.13099]
[1744095614273,73.03,79368.0536,10.6,-0.71564,8e-05,20.13109]
[1744095614558,73.04,79356.4838,10.6,-0.71654,8e-05,20.0976]
[1744095616371,73.04,79352.9042,10.6,-0.71682,8e-05,20.0873]
[1744095617214,73.04,79352.9042,10.6,-0.71682,8e-05,20.0873]
[1744095617311,73.04,79352.9042,10.6,-0.71681,8e-05,20.08742]
[1744095618414,73.04,79352.9042,10.6,-0.71681,8e-05,20.08754]
[1744095618775,73.04,79352.9042,10.6,-0.71681,8e-05,20.08754]
[1744095618940,73.04,79352.9042,10.6,-0.71681,8e-05,20.08754]
[1744095624628,73.05,79348.0798,10.6,-0.71716,8e-05,20.07433]
[1744095626382,73.05,79353.5246,10.6,-0.71673,8e-05,20.09029]
[1744095627649,73.05,79357.5082,10.6,-0.71641,8e-05,20.10229]
[1744095632684,73.06,79360.624,10.6,-0.71617,8e-05,20.10771]
[1744095637721,73.07,79359.6975,10.6,-0.71621,8e-05,20.10603]
[1744095638730,73.07,79359.6975,10.6,-0.71621,8e-05,20.10603]
[1744095638907,73.07,79359.6975,10.6,-0.71621,8e-05,20.10603]
[1744095640398,73.08,79368.0833,10.6,-0.71555,8e-05,20.13072]
[1744095640743,73.08,79368.0833,10.6,-0.71554,8e-05,20.13085]
[1744095641751,73.08,79381.4027,10.6,-0.7145,8e-05,20.16951]
[1744095642757,73.08,79385.1277,10.6,-0.7142,8e-05,20.18038]
[1744095646785,73.09,79382.0018,10.6,-0.71443,8e-05,20.17186]
[1744095652379,73.09,79382.8109,10.6,-0.71435,8e-05,20.1747]
[1744095653834,73.09,79391.4277,10.6,-0.71367,8e-05,20.19985]
[1744095654841,73.1,79393.9923,10.6,-0.71347,8e-05,20.20731]
[1744095656903,73.1,79393.9923,10.6,-0.71346,8e-05,20.20737]
[1744095656904,73.1,79393.9923,10.6,-0.71346,8e-05,20.20737]
[1744095656974,73.1,79393.9923,10.6,-0.71346,8e-05,20.20737]
[1744095657422,73.1,79407.9739,10.6,-0.71237,8e-05,20.24759]
[1744095658423,73.1,79415.8391,10.6,-0.71175,8e-05,20.27016]
[1744095658910,73.1,79415.8391,10.6,-0.71175,8e-05,20.27016]
[1744095658933,73.1,79415.8391,10.6,-0.71175,8e-05,20.27017]
[1744095659876,73.1,79418.689,10.6,-0.71152,8e-05,20.27835]
[1744095660535,73.1,79418.689,10.6,-0.71152,8e-05,20.27835]
[1744095660883,73.1,79418.689,10.6,-0.71152,8e-05,20.27838]
[1744095661890,73.1,79413.4407,10.6,-0.71193,8e-05,20.26339]
[1744095663904,73.1,79410.7544,10.6,-0.71214,8e-05,20.25576]
[1744095665918,73.1,79416.0486,10.6,-0.71172,8e-05,20.27097]
[1744095668939,73.1,79418.7753,10.6,-0.71151,8e-05,20.27882]
[1744095673975,73.1,79416.8823,10.6,-0.71165,8e-05,20.27349]
[1744095674982,73.1,79413.5663,10.6,-0.71191,8e-05,20.26402]
[1744095679011,73.1,79423.6647,10.6,-0.71112,8e-05,20.29304]
[1744095680447,73.1,79436.632,10.6,-0.71009,8e-05,20.3301]
[1744095680747,73.1,79436.632,10.6,-0.71009,8e-05,20.3301]
[1744095682449,73.11,79445.7119,10.6,-0.70937,8e-05,20.35621]
[1744095682992,73.11,79445.7119,10.6,-0.70937,8e-05,20.35621]
[1744095688076,73.11,79448.1028,10.6,-0.70915,8e-05,20.36384]
[1744095689083,73.12,79452.5187,10.6,-0.7088,8e-05,20.37657]
[1744095691097,73.12,79456.8398,10.6,-0.70848,8e-05,20.38457]
[1744095692962,73.12,79457.9698,10.6,-0.70839,8e-05,20.38797]
[1744095694118,73.13,79450.5098,10.6,-0.70896,8e-05,20.36723]
[1744095695862,73.13,79451.5607,10.6,-0.70887,8e-05,20.37041]
[1744095696344,73.13,79451.5607,10.6,-0.70887,8e-05,20.37041]
[1744095697139,73.13,79457.1688,10.6,-0.70842,8e-05,20.38668]
[1744095699153,73.14,79459.8539,10.6,-0.7082,8e-05,20.39464]
[1744095702650,73.14,79462.4075,10.6,-0.70798,8e-05,20.40244]
[1744095703182,73.15,79462.4075,10.6,-0.70797,8e-05,20.40262]
[1744095705195,73.15,79472.2662,10.6,-0.70718,8e-05,20.43077]
[1744095706202,73.15,79482.2271,10.6,-0.70639,8e-05,20.45895]
[1744095709223,73.16,79485.5753,10.6,-0.70611,8e-05,20.46877]
[1744095710230,73.16,79482.3706,10.6,-0.70636,8e-05,20.45992]
[1744095711237,73.16,79474.653,10.6,-0.70697,8e-05,20.43836]
[1744095712244,73.16,79470.0581,10.6,-0.70733,8e-05,20.42557]
[1744095716272,73.17,79474.6208,10.6,-0.70694,8e-05,20.43909]
[1744095718286,73.17,79481.9582,10.6,-0.70636,8e-05,20.46]
[1744095719293,73.17,79485.9679,10.6,-0.70603,8e-05,20.4714]
[1744095719554,73.17,79485.9679,10.6,-0.70603,8e-05,20.4714]
[1744095719983,73.17,79485.9679,10.6,-0.70603,8e-05,20.4714]
[1744095720300,73.17,79485.9679,10.6,-0.70603,8e-05,20.47152]
[1744095723322,73.18,79490.6889,10.6,-0.70565,8e-05,20.48512]
[1744095725335,73.18,79485.7783,10.6,-0.70603,8e-05,20.4716]
[1744095726342,73.18,79481.2466,10.6,-0.70638,8e-05,20.45901]
[1744095727349,73.18,79478.2757,10.6,-0.70661,8e-05,20.4508]
[1744095729363,73.19,79482.0549,10.6,-0.7063,8e-05,20.46169]
[1744095731377,73.19,79487.2402,10.6,-0.70589,8e-05,20.47649]
[1744095736412,73.2,79488.5596,10.6,-0.70576,8e-05,20.48077]
[1744095737419,73.2,79491.84,10.6,-0.7055,8e-05,20.49006]
[1744095738403,73.2,79491.84,10.6,-0.7055,8e-05,20.49006]
[1744095741512,73.2,79500.2057,10.6,-0.70483,8e-05,20.51385]
[1744095744470,73.2,79510.8937,10.6,-0.70397,8e-05,20.54385]
[1744095745222,73.2,79510.8937,10.6,-0.70397,8e-05,20.54385]
[1744095745477,73.2,79510.8937,10.6,-0.70397,8e-05,20.54396]
[1744095749491,73.21,79513.1174,10.6,-0.70378,8e-05,20.55049]
[1744095749505,73.21,79513.1174,10.6,-0.70378,8e-05,20.5506]
[1744095752524,73.21,79506.7628,10.6,-0.7043,8e-05,20.52875]
[1744095753525,73.21,79503.7284,10.6,-0.70454,8e-05,20.52035]
[1744095754526,73.22,79511.2589,10.6,-0.70394,8e-05,20.54151]
[1744095758530,73.22,79513.9569,10.6,-0.70371,8e-05,20.5495]
[1744095762534,73.23,79518.8211,10.6,-0.70331,8e-05,20.56343]
[1744095767539,73.23,79519.8876,10.6,-0.70321,8e-05,20.56685]
[1744095769541,73.23,79523.4682,10.6,-0.70292,8e-05,20.57696]
[1744095771054,73.23,79525.055,10.6,-0.70279,8e-05,20.58144]
[1744095771075,73.23,79525.055,10.6,-0.70279,8e-05,20.58151]
[1744095772544,73.24,79521.0513,10.6,-0.70311,8e-05,20.57048]
[1744095777549,73.24,79522.3584,10.6,-0.70299,8e-05,20.57452]
[1744095780552,73.24,79525.981,10.6,-0.7027,8e-05,20.5848]
[1744095785557,73.25,79525.2853,10.6,-0.70274,8e-05,20.58322]
[1744095786558,73.25,79519.769,10.6,-0.70318,8e-05,20.56798]
[1744095788560,73.25,79516.5028,10.6,-0.70343,8e-05,20.55909]
[1744095793814,73.26,79517.6815,10.6,-0.70332,8e-05,20.56291]
[1744095798849,73.26,79518.7569,10.6,-0.70322,8e-05,20.56625]
[1744095800863,73.26,79514.6221,10.6,-0.70355,8e-05,20.55482]
[1744095801870,73.26,79510.5842,10.6,-0.70387,8e-05,20.54362]
[1744095806905,73.27,79514.8059,10.6,-0.70352,8e-05,20.55578]
[1744095807912,73.27,79520.9538,10.6,-0.70303,8e-05,20.57296]
[1744095809926,73.27,79524.0476,10.6,-0.70278,8e-05,20.58171]
[1744095814961,73.27,79523.252,10.6,-0.70286,8e-05,20.57534]
[1744095815968,73.27,79520.6022,10.6,-0.70307,8e-05,20.56807]
[1744095819996,73.28,79514.4007,10.6,-0.70356,8e-05,20.551]
[1744095825031,73.28,79513.1082,10.6,-0.70365,8e-05,20.54756]
[1744095828052,73.28,79509.998,10.6,-0.70389,8e-05,20.53918]
[1744095830066,73.28,79513.8417,10.6,-0.70358,8e-05,20.55004]
[1744095835101,73.29,79515.5284,10.6,-0.70344,8e-05,20.55512]
[1744095839129,73.29,79518.2844,10.6,-0.70321,8e-05,20.56306]
[1744095844164,73.3,79517.3124,10.6,-0.70327,8e-05,20.56071]
[1744095848192,73.3,79520.8099,10.6,-0.70299,8e-05,20.57067]
[1744095852220,73.3,79517.4561,10.6,-0.70325,8e-05,20.56151]
[1744095853227,73.3,79514.3713,10.6,-0.70349,8e-05,20.55301]
[1744095855241,73.3,79517.8206,10.6,-0.70322,8e-05,20.56271]
[1744095856250,73.3,79520.4502,10.6,-0.70301,8e-05,20.57006]
[1744095858266,73.3,79520.4502,10.6,-0.703,8e-05,20.57009]
[1744095858368,73.3,79520.4502,10.6,-0.703,8e-05,20.57011]
[1744095859271,73.3,79531.9106,10.6,-0.70209,8e-05,20.60189]
[1744095864150,73.31,79532.5876,10.6,-0.70203,8e-05,20.60395]
[1744095864306,73.31,79532.5876,10.6,-0.70203,8e-05,20.60398]
[1744095866320,73.31,79520.1558,10.6,-0.70302,8e-05,20.56955]
[1744095867327,73.31,79516.324,10.6,-0.70332,8e-05,20.55894]
[1744095868334,73.31,79511.5956,10.6,-0.7037,8e-05,20.54582]
[1744095871355,73.31,79514.3519,10.6,-0.70351,8e-05,20.54895]
[1744095874376,73.31,79506.9217,10.6,-0.7041,8e-05,20.52841]
[1744095876390,73.31,79498.8492,10.6,-0.70473,8e-05,20.50604]
[1744095881425,73.31,79497.5034,10.6,-0.70483,8e-05,20.50261]
[1744095882432,73.31,79501.984,10.6,-0.70447,8e-05,20.51519]
[1744095883439,73.32,79497.2798,10.6,-0.70484,8e-05,20.50214]
[1744095884524,73.32,79497.2798,10.6,-0.70484,8e-05,20.50214]
[1744095884938,73.32,79497.2798,10.6,-0.70484,8e-05,20.50222]
[1744095885453,73.32,79497.2798,10.6,-0.70484,8e-05,20.50222]
[1744095886204,73.32,79497.2798,10.6,-0.70484,8e-05,20.50222]
[1744095886462,73.32,79497.2798,10.6,-0.70484,8e-05,20.50231]
[1744095886932,73.32,79497.2798,10.6,-0.70484,8e-05,20.50231]
[1744095887469,73.32,79497.2798,10.6,-0.70483,8e-05,20.50237]
[1744095887875,73.32,79497.2798,10.6,-0.70483,8e-05,20.50237]
[1744095888605,73.32,79497.2798,10.6,-0.70483,8e-05,20.50237]
[1744095888662,73.32,79457.1457,10.6,-0.708,8e-05,20.3898]
[1744095890490,73.32,79454.3841,10.6,-0.70822,8e-05,20.38216]
[1744095895525,73.33,79455.9701,10.6,-0.70808,8e-05,20.38712]
[1744095896532,73.33,79452.4022,10.6,-0.70836,8e-05,20.37714]
[1744095900563,73.33,79460.7955,10.6,-0.70768,8e-05,20.40127]
[1744095903584,73.34,79457.394,10.6,-0.70794,8e-05,20.39203]
[1744095904591,73.34,79454.4961,10.6,-0.70816,8e-05,20.38398]
[1744095905580,73.34,79454.4961,10.6,-0.70816,8e-05,20.38398]
[1744095907612,73.34,79442.744,10.6,-0.70908,8e-05,20.35107]
[1744095908397,73.34,79442.744,10.6,-0.70908,8e-05,20.35107]
[1744095909018,73.34,79442.744,10.6,-0.70908,8e-05,20.35118]
[1744095909696,73.34,79442.744,10.6,-0.70908,8e-05,20.35118]
[1744095910686,73.34,79423.1574,10.6,-0.71061,8e-05,20.29577]
[1744095912650,73.35,79415.6801,10.6,-0.71119,8e-05,20.27467]
[1744095913657,73.35,79412.8372,10.6,-0.71141,8e-05,20.26665]
[1744095915476,73.35,79414.9413,10.6,-0.71125,8e-05,20.27274]
[1744095915671,73.35,79414.9413,10.6,-0.71124,8e-05,20.27283]
[1744095920697,73.35,79414.1827,10.6,-0.71128,8e-05,20.27131]
[1744095922699,73.36,79417.1706,10.6,-0.71104,8e-05,20.28011]
[1744095926380,73.36,79416.5079,10.6,-0.71108,8e-05,20.27851]
[1744095927704,73.38,79393.8124,10.6,-0.7128,8e-05,20.21581]
[1744095928046,73.38,79393.8124,10.6,-0.7128,8e-05,20.21581]
[1744095928705,73.39,79389.6153,10.6,-0.71312,8e-05,20.20402]
[1744095933710,73.4,79389.7309,10.6,-0.71312,8e-05,20.20061]
[1744095938715,73.44,79392.5367,10.6,-0.71278,8e-05,20.21259]
[1744095943720,73.44,79394.9262,10.6,-0.71257,8e-05,20.22022]
[1744095944721,73.45,79401.4502,10.6,-0.71206,8e-05,20.23898]
[1744095949726,73.45,79396.7645,10.6,-0.7124,8e-05,20.22632]
[1744095952729,73.46,79394.0108,10.6,-0.7126,8e-05,20.21891]
[1744095956733,73.47,79388.1768,10.6,-0.71304,8e-05,20.20287]
[1744095957734,73.47,79391.2633,10.6,-0.71279,8e-05,20.21186]
[1744095958735,73.47,79394.7503,10.6,-0.71252,8e-05,20.22198]
[1744095959736,73.47,79392.2496,10.6,-0.71271,8e-05,20.21499]
[1744095962739,73.49,79389.6888,10.6,-0.71285,8e-05,20.20964]
[1744095965742,73.51,79384.2778,10.6,-0.71321,8e-05,20.19618]
[1744095967077,73.51,79384.2778,10.6,-0.71321,8e-05,20.19635]
[1744095967437,73.51,79384.2778,10.6,-0.71321,8e-05,20.19635]
[1744095967744,73.52,79382.7934,10.6,-0.71332,8e-05,20.19225]
[1744095967899,73.52,79382.7934,10.6,-0.71332,8e-05,20.19225]
[1744095968745,73.52,79377.1818,10.6,-0.71375,8e-05,20.17633]
[1744095971748,73.52,79367.7782,10.6,-0.71447,8e-05,20.14986]
[1744095972749,73.52,79363.5002,10.6,-0.7148,8e-05,20.13776]
[1744095973750,73.53,79367.7599,10.6,-0.71446,8e-05,20.15018]
[1744095974752,73.53,79370.617,10.6,-0.71423,8e-05,20.15856]
[1744095975752,73.53,79373.1874,10.6,-0.71403,8e-05,20.1661]
[1744095976753,73.53,79375.8443,10.6,-0.71381,8e-05,20.17387]
[1744095977754,73.53,79372.1904,10.6,-0.71409,8e-05,20.16357]
[1744095979756,73.54,79368.5773,10.6,-0.71437,8e-05,20.15355]
[1744095983760,73.54,79371.9255,10.6,-0.71408,8e-05,20.16384]
[1744095985762,73.55,79374.7056,10.6,-0.71386,8e-05,20.17214]
[1744095987764,73.55,79369.7047,10.6,-0.71424,8e-05,20.15814]
[1744095988765,73.55,79367.085,10.6,-0.71444,8e-05,20.1508]
[1744095990767,73.56,79364.4942,10.6,-0.71463,8e-05,20.14372]
[1744095991768,73.56,79361.3571,10.6,-0.7149,8e-05,20.13025]
[1744095997526,73.57,79361.6558,10.6,-0.71485,8e-05,20.13209]
[1744095997543,73.57,79361.6558,10.6,-0.71484,8e-05,20.1323]
[1744095998775,73.57,79354.6927,10.6,-0.71538,8e-05,20.11248]
[1744095998958,73.57,79354.6927,10.6,-0.71538,8e-05,20.11248]
[1744096001512,73.58,79352.1803,10.6,-0.71556,8e-05,20.1057]
[1744096001778,73.58,79336.7773,10.6,-0.71675,8e-05,20.06153]
[1744096003780,73.63,79329.7059,10.6,-0.71714,8e-05,20.04646]
[1744096005782,73.64,79326.1157,10.6,-0.7174,8e-05,20.03656]
[1744096006783,73.64,79322.5258,10.6,-0.71768,8e-05,20.02639]
[1744096007552,73.64,79322.5258,10.6,-0.71768,8e-05,20.02639]
[1744096010787,73.65,79316.4963,10.6,-0.71812,8e-05,20.0097]
[1744096010869,73.65,79316.4963,10.6,-0.71812,8e-05,20.0097]
[1744096016793,73.66,79310.5199,10.6,-0.71855,8e-05,19.99341]
[1744096019397,73.67,79307.6091,10.6,-0.71876,8e-05,19.98555]
[1744096024562,73.67,79307.2346,10.6,-0.71877,8e-05,19.98526]
[1744096024801,73.68,79299.9148,10.6,-0.71932,8e-05,19.96421]
[1744096029986,73.75,79299.6838,10.6,-0.71914,8e-05,19.97044]
[1744096030696,73.75,79299.6838,10.6,-0.71914,8e-05,19.97044]
[1744096030756,73.75,79299.6838,10.6,-0.71914,8e-05,19.97044]
[1744096031031,73.75,79299.6838,10.6,-0.71914,8e-05,19.97044]
[1744096031808,73.75,79298.5574,10.6,-0.71923,8e-05,19.96717]
[1744096032008,73.75,79298.5574,10.6,-0.71923,8e-05,19.96717]
[1744096032023,73.75,79298.5574,10.6,-0.71923,8e-05,19.96717]
[1744096032809,73.75,79262.7095,10.6,-0.72198,8e-05,19.863]
[1744096035514,73.76,79258.4578,10.6,-0.72228,8e-05,19.8513]
[1744096036509,73.76,79258.4578,10.6,-0.72228,8e-05,19.8513]
[1744096036521,73.76,79258.4578,10.6,-0.72227,8e-05,19.85154]
[1744096040550,73.77,79270.0258,10.6,-0.72136,8e-05,19.88638]
[1744096043571,73.78,79273.5863,10.6,-0.72106,8e-05,19.89771]
[1744096047771,73.78,79274.1877,10.6,-0.72099,8e-05,19.90006]
[1744096050620,73.79,79265.5706,10.6,-0.72163,8e-05,19.87574]
[1744096051627,73.79,79262.4967,10.6,-0.7219,8e-05,19.86231]
[1744096054648,73.8,79257.9467,10.6,-0.72223,8e-05,19.84973]
[1744096058676,73.81,79254.674,10.6,-0.72245,8e-05,19.84094]
[1744096061697,73.81,79262.3543,10.6,-0.72185,8e-05,19.86394]
[1744096062704,73.82,79268.5689,10.6,-0.72137,8e-05,19.88225]
[1744096063829,73.82,79268.5689,10.6,-0.72137,8e-05,19.88225]
[1744096063841,73.82,79269.3878,10.6,-0.7213,8e-05,19.88479]
[1744096066732,73.82,79266.0539,10.6,-0.72154,8e-05,19.87557]
[1744096069753,73.83,79263.5008,10.6,-0.72172,8e-05,19.86877]
[1744096074788,73.84,79265.5668,10.6,-0.72153,8e-05,19.87589]
[1744096075367,73.84,79265.5668,10.6,-0.72153,8e-05,19.87589]
[1744096075806,73.84,79265.5668,10.6,-0.72153,8e-05,19.87589]
[1744096077814,73.85,79269.3783,10.6,-0.72122,8e-05,19.88764]
[1744096078864,73.85,79269.3783,10.6,-0.72122,8e-05,19.88764]
[1744096080835,73.85,79264.1971,10.6,-0.7216,8e-05,19.87317]
[1744096081842,73.85,79258.1934,10.6,-0.72205,8e-05,19.8558]
[1744096086867,73.86,79257.3168,10.6,-0.72209,8e-05,19.85415]
[1744096091756,73.87,79255.6403,10.6,-0.7222,8e-05,19.84997]
[1744096091872,73.87,79254.7369,10.6,-0.72227,8e-05,19.84752]
[1744096092762,73.87,79254.7369,10.6,-0.72227,8e-05,19.84752]
[1744096093473,73.87,79254.7369,10.6,-0.72227,8e-05,19.84752]
[1744096093874,73.87,79232.716,10.6,-0.72395,8e-05,19.78309]
[1744096094115,73.87,79232.716,10.6,-0.72395,8e-05,19.78309]
[1744096094875,73.88,79222.5252,10.6,-0.72472,8e-05,19.75323]
[1744096096877,73.88,79226.8203,10.6,-0.72438,8e-05,19.76631]
[1744096097878,73.88,79229.6473,10.6,-0.72416,8e-05,19.77475]
[1744096099880,73.89,79232.1506,10.6,-0.72396,8e-05,19.78267]
[1744096101882,73.89,79229.1102,10.6,-0.72418,8e-05,19.77412]
[1744096102883,73.89,79226.5997,10.6,-0.72436,8e-05,19.76696]
[1744096106887,73.9,79221.9423,10.6,-0.7247,8e-05,19.75397]
[1744096107888,73.9,79218.8486,10.6,-0.72493,8e-05,19.745]
[1744096109890,73.9,79216.1591,10.6,-0.72513,8e-05,19.73738]
[1744096113894,73.91,79218.3709,10.6,-0.72498,8e-05,19.73982]
[1744096118899,73.92,79219.4444,10.6,-0.72487,8e-05,19.74372]
[1744096121902,73.92,79221.9124,10.6,-0.72468,8e-05,19.75139]
[1744096124514,73.92,79221.8796,10.6,-0.72467,8e-05,19.75143]
[1744096124838,73.92,79221.8796,10.6,-0.72467,8e-05,19.75154]
[1744096125906,73.92,79244.9903,10.6,-0.7229,8e-05,19.81964]
[1744096126237,73.92,79244.9903,10.6,-0.7229,8e-05,19.81964]
[1744096126907,73.93,79258.3248,10.6,-0.72186,8e-05,19.85909]
[1744096128043,73.93,79257.6958,10.6,-0.72191,8e-05,19.85747]
[1744096128909,73.93,79254.4902,10.6,-0.72214,8e-05,19.84833]
[1744096129041,73.93,79254.4902,10.6,-0.72214,8e-05,19.84833]
[1744096129043,73.93,79254.4902,10.6,-0.72214,8e-05,19.84833]
[1744096129910,73.94,79256.405,10.6,-0.72199,8e-05,19.85416]
[1744096130786,73.94,79256.405,10.6,-0.72199,8e-05,19.85416]
[1744096130824,73.94,79256.405,10.6,-0.72199,8e-05,19.85436]
[1744096131912,73.94,79265.9774,10.6,-0.72125,8e-05,19.8825]
[1744096134349,73.94,79267.6123,10.6,-0.72111,8e-05,19.88765]
[1744096134915,73.94,79275.8631,10.6,-0.72047,8e-05,19.91184]
[1744096137052,73.95,79276.4924,10.6,-0.72041,8e-05,19.914]
[1744096138919,73.95,79281.6569,10.6,-0.72001,8e-05,19.92931]
[1744096141922,73.96,79284.312,10.6,-0.71978,8e-05,19.93769]
[1744096142923,73.96,79281.3946,10.6,-0.72,8e-05,19.92946]
[1744096147928,73.97,79280.5346,10.6,-0.72003,8e-05,19.92819]
[1744096151932,73.98,79277.9013,10.6,-0.72021,8e-05,19.92151]
[1744096154935,73.99,79274.2936,10.6,-0.72047,8e-05,19.9116]
[1744096157939,73.99,79282.2734,10.6,-0.71983,8e-05,19.93542]
[1744096159940,74.0,79286.1679,10.6,-0.71952,8e-05,19.94715]
[1744096161942,74.0,79288.9851,10.6,-0.71929,8e-05,19.95574]
[1744096166947,74.01,79290.0834,10.6,-0.71918,8e-05,19.95993]
[1744096168949,74.02,79292.615,10.6,-0.71897,8e-05,19.96764]
[1744096173954,74.03,79295.2894,10.6,-0.71878,8e-05,19.97163]
[1744096178959,74.03,79297.1488,10.6,-0.71861,8e-05,19.97787]
[1744096179960,74.04,79303.6855,10.6,-0.7181,8e-05,19.99689]
[1744096181962,74.04,79307.4201,10.6,-0.71781,8e-05,20.00792]
[1744096182977,74.04,79307.4102,10.6,-0.7178,8e-05,20.00803]
[1744096187968,74.05,79311.299,10.6,-0.71748,8e-05,20.01996]
[1744096192973,74.05,79316.2722,10.6,-0.71708,8e-05,20.03482]
[1744096198979,74.06,79320.8136,10.6,-0.71672,8e-05,20.0484]
[1744096200981,74.06,79325.512,10.6,-0.71635,8e-05,20.06202]
[1744096205986,74.06,79327.43,10.6,-0.7162,8e-05,20.06767]
[1744096209991,74.07,79323.6108,10.6,-0.71648,8e-05,20.05724]
[1744096210991,74.07,79329.0019,10.6,-0.71605,8e-05,20.07289]
[1744096211992,74.07,79331.5754,10.6,-0.71585,8e-05,20.08045]
[1744096214347,74.07,79332.1951,10.6,-0.7158,8e-05,20.08245]
[1744096214995,74.07,79332.8484,10.6,-0.71574,8e-05,20.0845]
[1744096215728,74.07,79332.8484,10.6,-0.71574,8e-05,20.0845]
[1744096215792,74.07,79332.8484,10.6,-0.71574,8e-05,20.0845]
[1744096216997,74.08,79349.2181,10.6,-0.71446,8e-05,20.13158]
[1744096217998,74.08,79359.3714,10.6,-0.71367,8e-05,20.16061]
[1744096219025,74.08,79360.897,10.6,-0.71355,8e-05,20.16505]
[1744096220000,74.08,79351.104,10.6,-0.71431,8e-05,20.13729]
[1744096221001,74.08,79343.9623,10.6,-0.71486,8e-05,20.11706]
[1744096225005,74.09,79333.8462,10.6,-0.71562,8e-05,20.08874]
[1744096227008,74.09,79336.6726,10.6,-0.71539,8e-05,20.09717]
[1744096232016,74.1,79335.0835,10.6,-0.71553,8e-05,20.0888]
[1744096237139,74.11,79334.7627,10.6,-0.71553,8e-05,20.08856]
[1744096237948,74.11,79334.7627,10.6,-0.71552,8e-05,20.0888]
[1744096238465,74.11,79334.7627,10.6,-0.71552,8e-05,20.0888]
[1744096239962,74.11,79368.2803,10.6,-0.71292,8e-05,20.18444]
[1744096242983,74.12,79361.6465,10.6,-0.71343,8e-05,20.16588]
[1744096243990,74.12,79359.0493,10.6,-0.71363,8e-05,20.1586]
[1744096248018,74.12,79356.1573,10.6,-0.71384,8e-05,20.1508]
[1744096250032,74.12,79358.9703,10.6,-0.71362,8e-05,20.15899]
[1744096251035,74.12,79363.1978,10.6,-0.71329,8e-05,20.1711]
[1744096254039,74.13,79365.9023,10.6,-0.71307,8e-05,20.17903]
[1744096256204,74.13,79366.0356,10.6,-0.71305,8e-05,20.17957]
[1744096257041,74.13,79367.9029,10.6,-0.71291,8e-05,20.18494]
[1744096258042,74.13,79372.3707,10.6,-0.71256,8e-05,20.19767]
[1744096259043,74.13,79380.6147,10.6,-0.71192,8e-05,20.22105]
[1744096264048,74.13,79376.4556,10.6,-0.71223,8e-05,20.20951]
[1744096266050,74.13,79371.1659,10.6,-0.71264,8e-05,20.19465]
[1744096268053,74.14,79366.0074,10.6,-0.71304,8e-05,20.18018]
[1744096269054,74.14,79363.3362,10.6,-0.71324,8e-05,20.17268]
[1744096272057,74.14,79365.9525,10.6,-0.71303,8e-05,20.18036]
[1744096273058,74.14,79372.0595,10.6,-0.71255,8e-05,20.19774]
[1744096278064,74.14,79370.6812,10.6,-0.71265,8e-05,20.19414]
[1744096281067,74.14,79376.464,10.6,-0.7122,8e-05,20.21069]
[1744096283069,74.15,79380.9646,10.6,-0.71185,8e-05,20.2235]
[1744096287073,74.15,79385.0209,10.6,-0.71153,8e-05,20.23509]
[1744096289075,74.15,79388.7867,10.6,-0.71123,8e-05,20.24576]
[1744096294080,74.15,79390.6961,10.6,-0.71112,8e-05,20.24659]
[1744096295081,74.15,79393.8971,10.6,-0.71087,8e-05,20.25562]
[1744096296735,74.15,79395.2743,10.6,-0.71076,8e-05,20.2595]
[1744096299086,74.15,79401.7545,10.6,-0.71026,8e-05,20.27773]
[1744096302089,74.15,79407.9029,10.6,-0.70978,8e-05,20.295]
[1744096302942,74.15,79407.9029,10.6,-0.70978,8e-05,20.295]
[1744096303092,74.15,79407.9029,10.6,-0.70978,8e-05,20.295]
[1744096303090,74.15,79414.1171,10.6,-0.70929,8e-05,20.31244]
[1744096304004,74.15,79414.1171,10.6,-0.70929,8e-05,20.31244]
[1744096304091,74.15,79419.7353,10.6,-0.70886,8e-05,20.32817]
[1744096305092,74.15,79423.7402,10.6,-0.70854,8e-05,20.33937]
[1744096305498,74.15,79423.7402,10.6,-0.70854,8e-05,20.33937]
[1744096306093,74.15,79425.4218,10.6,-0.70841,8e-05,20.34406]
[1744096308224,74.15,79427.8208,10.6,-0.70823,8e-05,20.35073]
[1744096308906,74.15,79427.8208,10.6,-0.70823,8e-05,20.35073]
[1744096309007,74.15,79427.8208,10.6,-0.70823,8e-05,20.35071]
[1744096311098,74.15,79436.8534,10.6,-0.70752,8e-05,20.37608]
[1744096316103,74.15,79436.7294,10.6,-0.70752,8e-05,20.3761]
[1744096321108,74.16,79433.478,10.6,-0.70776,8e-05,20.36741]
[1744096322109,74.16,79430.7741,10.6,-0.70797,8e-05,20.35995]
[1744096324111,74.16,79426.9593,10.6,-0.70826,8e-05,20.34949]
[1744096328115,74.16,79424.2783,10.6,-0.70846,8e-05,20.3424]
[1744096333122,74.17,79425.6441,10.6,-0.70833,8e-05,20.34672]
[1744096336136,74.17,79433.4169,10.6,-0.70771,8e-05,20.36877]
[1744096339139,74.18,79436.9406,10.6,-0.70743,8e-05,20.37894]
[1744096344147,74.18,79438.2843,10.6,-0.70731,8e-05,20.3832]
[1744096349152,74.19,79437.7633,10.6,-0.70733,8e-05,20.38224]
[1744096353156,74.19,79434.5093,10.6,-0.70761,8e-05,20.36895]
[1744096358161,74.2,79434.1562,10.6,-0.70762,8e-05,20.3685]
[1744096359473,74.2,79433.2732,10.6,-0.70769,8e-05,20.36615]
[1744096368171,74.21,79427.2963,10.6,-0.70812,8e-05,20.35044]
[1744096369172,74.21,79422.8057,10.6,-0.70847,8e-05,20.338]
[1744096372175,74.22,79419.661,10.6,-0.70871,8e-05,20.32952]
[1744096374177,74.22,79414.7943,10.6,-0.70908,8e-05,20.31614]
[1744096376179,74.22,79412.0322,10.6,-0.70929,8e-05,20.30854]
[1744096377437,74.22,79410.998,10.6,-0.70937,8e-05,20.30565]
[1744096378181,74.22,79410.0006,10.6,-0.70945,8e-05,20.30287]
[1744096383186,74.22,79410.1285,10.6,-0.70944,8e-05,20.30328]
[1744096385634,74.22,79410.9912,10.6,-0.70937,8e-05,20.30572]
[1744096386189,74.22,79414.1241,10.6,-0.70912,8e-05,20.31453]
[1744096386961,74.22,79414.1241,10.6,-0.70912,8e-05,20.31453]
[1744096387190,74.22,79418.4694,10.6,-0.70878,8e-05,20.32671]
[1744096387573,74.22,79418.4694,10.6,-0.70878,8e-05,20.32671]
[1744096388191,74.22,79422.2166,10.6,-0.70849,8e-05,20.33729]
[1744096393196,74.23,79423.7019,10.6,-0.70836,8e-05,20.34192]
[1744096395198,74.23,79428.9164,10.6,-0.70795,8e-05,20.35665]
[1744096397200,74.23,79435.4742,10.6,-0.70743,8e-05,20.37512]
[1744096398152,74.23,79435.4742,10.6,-0.70743,8e-05,20.37517]
[1744096399176,74.23,79435.4742,10.6,-0.70743,8e-05,20.37519]
[1744096399590,74.23,79435.4742,10.6,-0.70743,8e-05,20.37519]
[1744096400203,74.23,79463.3294,10.6,-0.70525,8e-05,20.45249]
[1744096400987,74.23,79463.3294,10.6,-0.70525,8e-05,20.45249]
[1744096401086,74.23,79463.3294,10.6,-0.70524,8e-05,20.45252]
[1744096406122,74.24,79457.685,10.6,-0.70568,8e-05,20.43707]
[1744096409143,74.24,79453.865,10.6,-0.70598,8e-05,20.42665]
[1744096410150,74.24,79447.4741,10.6,-0.70647,8e-05,20.409]
[1744096415185,74.24,79449.036,10.6,-0.70638,8e-05,20.40905]
[1744096415766,74.24,79449.036,10.6,-0.70638,8e-05,20.40905]
[1744096415768,74.24,79449.036,10.6,-0.70638,8e-05,20.40905]
[1744096416192,74.24,79449.036,10.6,-0.70637,8e-05,20.40914]
[1744096417199,74.24,79442.6853,10.6,-0.70687,8e-05,20.39158]
[1744096419213,74.25,79447.369,10.6,-0.7065,8e-05,20.40473]
[1744096423232,74.25,79451.2002,10.6,-0.70619,8e-05,20.4156]
[1744096424233,74.25,79458.5512,10.6,-0.70561,8e-05,20.436]
[1744096426235,74.25,79462.5048,10.6,-0.7053,8e-05,20.44699]
[1744096431240,74.25,79463.1472,10.6,-0.70525,8e-05,20.44889]
[1744096434243,74.25,79469.4004,10.6,-0.70476,8e-05,20.4662]
[1744096439248,74.25,79470.6287,10.6,-0.70466,8e-05,20.46961]
[1744096442251,74.25,79480.2219,10.6,-0.7039,8e-05,20.49615]
[1744096444253,74.25,79495.1116,10.6,-0.70273,8e-05,20.53722]
[1744096445254,74.26,79501.2988,10.6,-0.70224,8e-05,20.55423]
[1744096447057,74.26,79498.8185,10.6,-0.70243,8e-05,20.54752]
[1744096447158,74.26,79498.8185,10.6,-0.70243,8e-05,20.5476]
[1744096448257,74.26,79496.0785,10.6,-0.70264,8e-05,20.54018]
[1744096452187,74.26,79494.4676,10.6,-0.70277,8e-05,20.53585]
[1744096453264,74.26,79475.5858,10.6,-0.70425,8e-05,20.48396]
[1744096456267,74.26,79472.9476,10.6,-0.70446,8e-05,20.47667]
[1744096461272,74.26,79474.3128,10.6,-0.70435,8e-05,20.48041]
[1744096466277,74.26,79473.144,10.6,-0.70444,8e-05,20.47715]
[1744096471282,74.26,79472.9458,10.6,-0.70449,8e-05,20.47196]
[1744096476287,74.26,79473.4942,10.6,-0.70445,8e-05,20.47345]
[1744096481292,74.26,79471.5632,10.6,-0.7046,8e-05,20.46813]
[1744096486297,74.26,79471.629,10.6,-0.7046,8e-05,20.4683]
[1744096487298,74.26,79475.2956,10.6,-0.70431,8e-05,20.4784]
[1744096489300,74.26,79478.3945,10.6,-0.70407,8e-05,20.4869]
[1744096494306,74.26,79477.2306,10.6,-0.70416,8e-05,20.48361]
[1744096496308,74.26,79483.9398,10.6,-0.70364,8e-05,20.50202]
[1744096497309,74.26,79487.8376,10.6,-0.70333,8e-05,20.51283]
[1744096499311,74.26,79485.1852,10.6,-0.70353,8e-05,20.50576]
[1744096503403,74.26,79485.5268,10.6,-0.70349,8e-05,20.50702]
[1744096504316,74.26,79495.2268,10.6,-0.70273,8e-05,20.53352]
[1744096505317,74.26,79498.5538,10.6,-0.70248,8e-05,20.54256]
[1744096506808,74.26,79499.7604,10.6,-0.70238,8e-05,20.54578]
[1744096507319,74.26,79501.1001,10.6,-0.70228,8e-05,20.54937]
[1744096512324,74.26,79504.8681,10.6,-0.70197,8e-05,20.56]
[1744096512421,74.26,79504.8681,10.6,-0.70197,8e-05,20.56]
[1744096513325,74.26,79506.5894,10.6,-0.70184,8e-05,20.56476]
[1744096518330,74.27,79504.7627,10.6,-0.70197,8e-05,20.56007]
[1744096521333,74.27,79499.1621,10.6,-0.70241,8e-05,20.54479]
[1744096522334,74.27,79491.7911,10.6,-0.70299,8e-05,20.52454]
[1744096523130,74.27,79491.7911,10.6,-0.70299,8e-05,20.52454]
[1744096523213,74.27,79491.7911,10.6,-0.70299,8e-05,20.52457]
[1744096528340,74.27,79493.9797,10.6,-0.70281,8e-05,20.53087]
[1744096533074,74.27,79493.3982,10.6,-0.70289,8e-05,20.52457]
[1744096533262,74.27,79493.3982,10.6,-0.70289,8e-05,20.52457]
[1744096534346,74.27,79504.7662,10.6,-0.70199,8e-05,20.55583]
[1744096536348,74.27,79512.1802,10.6,-0.70141,8e-05,20.57617]
[1744096541354,74.27,79515.7134,10.6,-0.70112,8e-05,20.586]
[1744096542355,74.27,79520.7597,10.6,-0.70072,8e-05,20.59976]
[1744096543406,74.28,79521.3692,10.6,-0.70067,8e-05,20.60144]
[1744096544357,74.28,79524.8431,10.6,-0.7004,8e-05,20.6109]
[1744096545358,74.28,79531.238,10.6,-0.6999,8e-05,20.62827]
[1744096545812,74.28,79531.238,10.6,-0.6999,8e-05,20.62827]
[1744096546359,74.28,79535.0289,10.6,-0.6996,8e-05,20.63854]
[1744096547258,74.28,79535.0289,10.6,-0.6996,8e-05,20.63854]
[1744096547360,74.28,79535.0289,10.6,-0.6996,8e-05,20.63853]
[1744096552365,74.27,79533.3561,10.6,-0.69973,8e-05,20.63395]
[1744096557370,74.27,79530.7338,10.6,-0.69994,8e-05,20.62682]
[1744096562090,74.27,79529.414,10.6,-0.70004,8e-05,20.62323]
[1744096562230,74.27,79529.414,10.6,-0.70004,8e-05,20.62323]
[1744096565379,74.27,79525.0948,10.6,-0.70038,8e-05,20.61154]
[1744096567381,74.28,79518.2191,10.6,-0.70092,8e-05,20.59288]
[1744096569383,74.28,79525.0752,10.6,-0.70038,8e-05,20.61156]
[1744096571293,74.28,79520.3172,10.6,-0.70075,8e-05,20.59868]
[1744096572303,74.28,79517.623,10.6,-0.70097,8e-05,20.59135]
[1744096574388,74.28,79511.2104,10.6,-0.70147,8e-05,20.574]
[1744096580356,74.28,79517.3865,10.6,-0.70097,8e-05,20.59106]
[1744096581363,74.28,79523.6738,10.6,-0.70048,8e-05,20.60819]
[1744096583377,74.28,79520.4063,10.6,-0.70073,8e-05,20.59935]
[1744096587401,74.28,79515.5175,10.6,-0.70111,8e-05,20.58616]
[1744096588402,74.28,79511.2231,10.6,-0.70145,8e-05,20.5745]
[1744096593407,74.29,79509.5298,10.6,-0.70161,8e-05,20.56552]
[1744096595409,74.29,79513.9728,10.6,-0.70126,8e-05,20.57772]
[1744096597411,74.29,79517.2761,10.6,-0.701,8e-05,20.58679]
[1744096599413,74.29,79519.9728,10.6,-0.70078,8e-05,20.59419]
[1744096601415,74.29,79523.4859,10.6,-0.7005,8e-05,20.60378]
[1744096606420,74.29,79523.6577,10.6,-0.70049,8e-05,20.60431]
[1744096611425,74.29,79522.1498,10.6,-0.7006,8e-05,20.6003]
[1744096615429,74.29,79525.6055,10.6,-0.70033,8e-05,20.60976]
[1744096620434,74.29,79526.1949,10.6,-0.70028,8e-05,20.61141]
[1744096622436,74.29,79523.4272,10.6,-0.7005,8e-05,20.60391]
[1744096625439,74.29,79530.2611,10.6,-0.69996,8e-05,20.6225]
[1744096626433,74.29,79530.2611,10.6,-0.69996,8e-05,20.6225]
[1744096627441,74.29,79521.3214,10.6,-0.70067,8e-05,20.59792]
[1744096628442,74.29,79515.004,10.6,-0.70118,8e-05,20.5806]
[1744096630447,74.29,79511.8506,10.6,-0.70143,8e-05,20.57177]
[1744096630483,74.29,79511.8506,10.6,-0.70143,8e-05,20.57177]
[1744096631447,74.28,79511.4709,10.6,-0.70146,8e-05,20.57063]
[1744096634450,74.28,79506.0937,10.6,-0.7019,8e-05,20.55563]
[1744096636452,74.28,79503.3696,10.6,-0.70212,8e-05,20.54801]
[1744096641457,74.27,79496.3851,10.6,-0.70268,8e-05,20.52848]
[1744096642458,74.27,79493.6844,10.6,-0.7029,8e-05,20.52102]
[1744096646924,74.27,79495.1491,10.6,-0.70279,8e-05,20.52479]
[1744096647036,74.27,79495.1491,10.6,-0.70279,8e-05,20.52479]
[1744096647919,74.27,79495.1491,10.6,-0.70279,8e-05,20.52479]
[1744096648465,74.27,79492.8351,10.6,-0.70297,8e-05,20.51839]
[1744096648857,74.27,79492.8351,10.6,-0.70297,8e-05,20.51838]
[1744096649865,74.27,79477.1949,10.6,-0.7042,8e-05,20.47541]
[1744096650974,74.27,79477.1949,10.6,-0.7042,8e-05,20.47541]
[1744096651141,74.27,79477.1949,10.6,-0.70424,8e-05,20.47079]
[1744096652469,74.27,79488.2023,10.6,-0.70337,8e-05,20.50098]
[1744096655472,74.27,79493.5492,10.6,-0.70296,8e-05,20.51552]
[1744096660477,74.26,79492.0363,10.6,-0.70309,8e-05,20.51109]
[1744096665482,74.26,79491.077,10.6,-0.70317,8e-05,20.50821]
[1744096666957,74.26,79490.8271,10.6,-0.70319,8e-05,20.50748]
[1744096672489,74.26,79487.6883,10.6,-0.70344,8e-05,20.49858]
[1744096673490,74.26,79483.7422,10.6,-0.70376,8e-05,20.48771]
[1744096677494,74.26,79478.6765,10.6,-0.70416,8e-05,20.47368]
[1744096678495,74.26,79481.3392,10.6,-0.70395,8e-05,20.48098]
[1744096679496,74.25,79484.9462,10.6,-0.70367,8e-05,20.49087]
[1744096681498,74.25,79491.8095,10.6,-0.70313,8e-05,20.50964]
[1744096682499,74.25,79498.3502,10.6,-0.70262,8e-05,20.5275]
[1744096684501,74.25,79494.0035,10.6,-0.70296,8e-05,20.51553]
[1744096685502,74.25,79488.0336,10.6,-0.70343,8e-05,20.4991]
[1744096686504,74.25,79483.2264,10.6,-0.70381,8e-05,20.48586]
[1744096689506,74.25,79480.3432,10.6,-0.70404,8e-05,20.47788]
[1744096692509,74.25,79477.3705,10.6,-0.70427,8e-05,20.46965]
[1744096694968,74.25,79476.9433,10.6,-0.70431,8e-05,20.46846]
[1744096695512,74.25,79477.4067,10.6,-0.70427,8e-05,20.46973]
[1744096700517,74.25,79476.4335,10.6,-0.70435,8e-05,20.46701]
[1744096705522,74.25,79477.4553,10.6,-0.70427,8e-05,20.46979]
[1744096711528,74.25,79494.4754,10.6,-0.70297,8e-05,20.51183]
[1744096712529,74.25,79498.1257,10.6,-0.70269,8e-05,20.52178]
[1744096717534,74.25,79505.6816,10.6,-0.70209,8e-05,20.54248]
[1744096722539,74.25,79502.3929,10.6,-0.70235,8e-05,20.53352]
[1744096726120,74.25,79502.9259,10.6,-0.7023,8e-05,20.53521]
[1744096726214,74.25,79502.9259,10.6,-0.7023,8e-05,20.53521]
[1744096726543,74.25,79506.7093,10.6,-0.702,8e-05,20.54563]
[1744096729445,74.25,79510.6039,10.6,-0.70169,8e-05,20.55644]
[1744096730452,74.25,79513.9977,10.6,-0.70142,8e-05,20.56575]
[1744096735553,74.26,79514.715,10.6,-0.70135,8e-05,20.56795]
[1744096741531,74.26,79514.552,10.6,-0.70136,8e-05,20.56765]
[1744096742496,74.26,79514.552,10.6,-0.70136,8e-05,20.56765]
[1744096742538,74.26,79514.552,10.6,-0.70136,8e-05,20.56765]
[1744096743545,74.26,79506.8613,10.6,-0.70197,8e-05,20.54659]
[1744096744552,74.26,79498.8997,10.6,-0.7026,8e-05,20.52479]
[1744096745559,74.26,79471.472,10.6,-0.70475,8e-05,20.44942]
[1744096746566,74.26,79471.472,10.6,-0.70475,8e-05,20.44942]
[1744096747572,74.26,79477.0179,10.6,-0.70432,8e-05,20.4647]
[1744096749574,74.26,79473.2997,10.6,-0.70461,8e-05,20.45446]
[1744096754579,74.26,79470.9471,10.6,-0.70479,8e-05,20.44801]
[1744096756581,74.26,79475.6099,10.6,-0.70442,8e-05,20.46088]
[1744096757582,74.26,79478.6067,10.6,-0.70419,8e-05,20.46912]
[1744096759584,74.26,79487.151,10.6,-0.70352,8e-05,20.49263]
[1744096760585,74.26,79492.5583,10.6,-0.70309,8e-05,20.50742]
[1744096762587,74.26,79495.9653,10.6,-0.70283,8e-05,20.51665]
[1744096767592,74.25,79495.8784,10.6,-0.70285,8e-05,20.51612]
[1744096768593,74.25,79491.7917,10.6,-0.70317,8e-05,20.50486]
[1744096769035,74.25,79491.7917,10.6,-0.70317,8e-05,20.50486]
[1744096769594,74.25,79489.4187,10.6,-0.70336,8e-05,20.49831]
[1744096774599,74.25,79487.6234,10.6,-0.70354,8e-05,20.48863]
[1744096776601,74.25,79490.7265,10.6,-0.70329,8e-05,20.49718]
[1744096781606,74.25,79490.8262,10.6,-0.70328,8e-05,20.49751]
[1744096786611,74.25,79487.7845,10.6,-0.70352,8e-05,20.48917]
[1744096787612,74.25,79482.034,10.6,-0.70397,8e-05,20.47334]
[1744096791819,74.25,79481.4211,10.6,-0.70402,8e-05,20.47161]
[1744096792539,74.25,79481.4211,10.6,-0.70402,8e-05,20.4716]
[1744096793016,74.25,79481.4211,10.6,-0.70402,8e-05,20.4716]
[1744096793618,74.25,79456.68,10.6,-0.70596,8e-05,20.40336]
[1744096794619,74.25,79449.365,10.6,-0.70653,8e-05,20.38315]
[1744096796276,74.25,79449.365,10.6,-0.70653,8e-05,20.38315]
[1744096796621,74.25,79446.1193,10.6,-0.70678,8e-05,20.37424]
[1744096797626,74.25,79442.0679,10.6,-0.7071,8e-05,20.36304]
[1744096799156,74.25,79439.9464,10.6,-0.70726,8e-05,20.35721]
[1744096799184,74.25,79439.9464,10.6,-0.70726,8e-05,20.35721]
[1744096800179,74.25,79439.9464,10.6,-0.70726,8e-05,20.35721]
[1744096800186,74.25,79439.9464,10.6,-0.70726,8e-05,20.35721]
[1744096800218,74.26,79439.9464,10.6,-0.70726,8e-05,20.35728]
[1744096801051,74.26,79439.9464,10.6,-0.70726,8e-05,20.35728]
[1744096801316,74.26,79439.9464,10.6,-0.70726,8e-05,20.35728]
[1744096802113,74.26,79439.9464,10.6,-0.70726,8e-05,20.35728]
[1744096802656,74.25,79425.1488,10.6,-0.70842,8e-05,20.31597]
[1744096802986,74.25,79425.1488,10.6,-0.70842,8e-05,20.31597]
[1744096803196,74.25,79425.1488,10.6,-0.70842,8e-05,20.31597]
[1744096803254,74.25,79425.1488,10.6,-0.70842,8e-05,20.31597]
[1744096803255,74.25,79425.1488,10.6,-0.70842,8e-05,20.31597]
[1744096803619,74.25,79425.1488,10.6,-0.70842,8e-05,20.31597]
[1744096804661,74.26,79394.3128,10.6,-0.71082,8e-05,20.22957]
[1744096805070,74.25,79394.3128,10.6,-0.71082,8e-05,20.22954]
[1744096808015,74.25,79410.9943,10.6,-0.70953,8e-05,20.27631]
[1744096812043,74.26,79419.3329,10.6,-0.70887,8e-05,20.29985]
[1744096813051,74.26,79432.7112,10.6,-0.70782,8e-05,20.33727]
[1744096816343,74.26,79433.315,10.6,-0.70777,8e-05,20.33912]
[1744096816385,74.26,79433.315,10.6,-0.70777,8e-05,20.33919]
[1744096817079,74.26,79437.2696,10.6,-0.70746,8e-05,20.35027]
[1744096820158,74.26,79437.7398,10.6,-0.70742,8e-05,20.35172]
[1744096820674,74.26,79437.7398,10.6,-0.70742,8e-05,20.35172]
[1744096823124,74.27,79445.7558,10.6,-0.70678,8e-05,20.37431]
[1744096824131,74.27,79455.4575,10.6,-0.70602,8e-05,20.40127]
[1744096827152,74.27,79458.3652,10.6,-0.70579,8e-05,20.40947]
[1744096830173,74.27,79463.4912,10.6,-0.70538,8e-05,20.42377]
[1744096831180,74.27,79459.2103,10.6,-0.70575,8e-05,20.40738]
[1744096832187,74.27,79452.3065,10.6,-0.70629,8e-05,20.38832]
[1744096837222,74.27,79454.3203,10.6,-0.70612,8e-05,20.39421]
[1744096840049,74.28,79454.2439,10.6,-0.70612,8e-05,20.39412]
[1744096841250,74.28,79457.3647,10.6,-0.70588,8e-05,20.40285]
[1744096842257,74.28,79460.6183,10.6,-0.70562,8e-05,20.41189]
[1744096847292,74.28,79461.2476,10.6,-0.70556,8e-05,20.41383]
[1744096850313,74.28,79464.6382,10.6,-0.70529,8e-05,20.4233]
[1744096853334,74.28,79461.7227,10.6,-0.70552,8e-05,20.41534]
[1744096855598,74.28,79463.3199,10.6,-0.70539,8e-05,20.41979]
[1744096860640,74.28,79465.9053,10.6,-0.70519,8e-05,20.42711]
[1744096860664,74.28,79465.9053,10.6,-0.70519,8e-05,20.42711]
[1744096860813,74.28,79465.9053,10.6,-0.70519,8e-05,20.42711]
[1744096860720,74.28,79486.875,10.6,-0.70354,8e-05,20.48492]
[1744096861146,74.28,79486.875,10.6,-0.70354,8e-05,20.48492]
[1744096861393,74.28,79486.875,10.6,-0.70354,8e-05,20.48492]
[1744096862400,74.29,79486.875,10.6,-0.70353,8e-05,20.48504]
[1744096863723,74.29,79525.2506,10.6,-0.70051,8e-05,20.58992]
[1744096864963,74.29,79526.9874,10.6,-0.70037,8e-05,20.59466]
[1744096865421,74.29,79526.9874,10.6,-0.70037,8e-05,20.59467]
[1744096870456,74.29,79523.8594,10.6,-0.70062,8e-05,20.58629]
[1744096875491,74.29,79524.0381,10.6,-0.7006,8e-05,20.58689]
[1744096879519,74.29,79527.5928,10.6,-0.70032,8e-05,20.59662]
[1744096881690,74.29,79529.3961,10.6,-0.70017,8e-05,20.60153]
[1744096881741,74.29,79529.6493,10.6,-0.70015,8e-05,20.60223]
[1744096884554,74.29,79535.1429,10.6,-0.69972,8e-05,20.61713]
[1744096887575,74.29,79540.0528,10.6,-0.69933,8e-05,20.6304]
[1744096892610,74.29,79541.2628,10.6,-0.69927,8e-05,20.62897]
[1744096893617,74.29,79545.3931,10.6,-0.69895,8e-05,20.64012]
[1744096895453,74.29,79544.9662,10.6,-0.69898,8e-05,20.63895]
[1744096896756,74.29,79548.9489,10.6,-0.69867,8e-05,20.64965]
[1744096897646,74.29,79548.9489,10.6,-0.69867,8e-05,20.64971]
[1744096899592,74.29,79548.9489,10.6,-0.69867,8e-05,20.64975]
[1744096899930,74.29,79548.9489,10.6,-0.69866,8e-05,20.64977]
[1744096902684,74.29,79580.2587,10.6,-0.69618,8e-05,20.734]
[1744096904698,74.29,79584.3654,10.6,-0.69586,8e-05,20.745]
[1744096905001,74.29,79584.3654,10.6,-0.69586,8e-05,20.745]
[1744096905705,74.29,79584.3654,10.6,-0.69586,8e-05,20.745]
[1744096906712,74.29,79580.8219,10.6,-0.69614,8e-05,20.73553]
[1744096906947,74.29,79580.8219,10.6,-0.69614,8e-05,20.73553]
[1744096907719,74.29,79580.8219,10.6,-0.69614,8e-05,20.73554]
[1744096909348,74.29,79580.6251,10.6,-0.69615,8e-05,20.73502]
[1744096910565,74.29,79580.6251,10.6,-0.69615,8e-05,20.73501]
[1744096910673,74.29,79580.6251,10.6,-0.69615,8e-05,20.73501]
[1744096910754,74.29,79580.6251,10.6,-0.69615,8e-05,20.73502]
[1744096911198,74.29,79580.6251,10.6,-0.69615,8e-05,20.73502]
[1744096911243,74.29,79580.6251,10.6,-0.69615,8e-05,20.73502]
[1744096911778,74.29,79580.6251,10.6,-0.69615,8e-05,20.73502]
[1744096911793,74.29,79580.6251,10.6,-0.69615,8e-05,20.73502]
[1744096912651,74.29,79580.6251,10.6,-0.69615,8e-05,20.73502]
[1744096912756,74.29,79580.6251,10.6,-0.69616,8e-05,20.73492]
[1744096913763,74.29,79631.6348,10.6,-0.6921,8e-05,20.87042]
[1744096915445,74.29,79631.6348,10.6,-0.6921,8e-05,20.87036]
[1744096915777,74.29,79631.6348,10.6,-0.6921,8e-05,20.8703]
[1744096917742,74.29,79630.0302,10.6,-0.69223,8e-05,20.86601]
[1744096919806,74.27,79638.2471,10.6,-0.69163,8e-05,20.8862]
[1744096920812,74.27,79644.3377,10.6,-0.69114,8e-05,20.90213]
[1744096921820,74.26,79651.6945,10.6,-0.69056,8e-05,20.92134]
[1744096922308,74.26,79651.6945,10.6,-0.69056,8e-05,20.92134]
[1744096924836,74.26,79663.2031,10.6,-0.68965,8e-05,20.95111]
[1744096927839,74.26,79667.3768,10.6,-0.68933,8e-05,20.96171]
[1744096928840,74.26,79672.6004,10.6,-0.68891,8e-05,20.97534]
[1744096932844,74.25,79678.3295,10.6,-0.68845,8e-05,20.99014]
[1744096935847,74.25,79682.0074,10.6,-0.68816,8e-05,20.99966]
[1744096936848,74.25,79686.378,10.6,-0.68781,8e-05,21.01099]
[1744096940852,74.25,79683.5503,10.6,-0.68804,8e-05,21.00353]
[1744096942854,74.25,79689.7378,10.6,-0.68754,8e-05,21.01958]
[1744096946456,74.25,79691.1815,10.6,-0.68743,8e-05,21.02333]
[1744096946551,74.25,79691.1815,10.6,-0.68743,8e-05,21.02333]
[1744096951863,74.25,79693.6321,10.6,-0.68727,8e-05,21.02495]
[1744096956868,74.25,79695.2633,10.6,-0.68714,8e-05,21.02905]
[1744096959871,74.25,79692.2151,10.6,-0.68739,8e-05,21.02114]
[1744096962874,74.25,79686.1532,10.6,-0.68788,8e-05,21.00535]
[1744096966878,74.24,79681.4111,10.6,-0.68826,8e-05,20.99294]
[1744096969881,74.24,79678.2357,10.6,-0.68852,8e-05,20.98464]
[1744096974886,74.24,79676.5135,10.6,-0.68866,8e-05,20.98012]
[1744096979891,74.24,79677.1816,10.6,-0.6886,8e-05,20.98182]
[1744096985898,74.24,79671.725,10.6,-0.68904,8e-05,20.96759]
[1744096989902,74.24,79667.9505,10.6,-0.68934,8e-05,20.95776]
[1744096990903,74.24,79663.8962,10.6,-0.68967,8e-05,20.94719]
[1744096993317,74.25,79659.3366,10.6,-0.69003,8e-05,20.93535]
[1744096994324,74.24,79655.0053,10.6,-0.69038,8e-05,20.92398]
[1744096994960,74.24,79655.0053,10.6,-0.69038,8e-05,20.92398]
[1744096995331,74.25,79655.0053,10.6,-0.69037,8e-05,20.92402]
[1744097000913,74.25,79652.9976,10.6,-0.69053,8e-05,20.91888]
[1744097002384,74.25,79649.8902,10.6,-0.69078,8e-05,20.91068]
[1744097003391,74.25,79646.6528,10.6,-0.69104,8e-05,20.90216]
[1744097008426,74.25,79648.6218,10.6,-0.69088,8e-05,20.90754]
[1744097009178,74.25,79648.6218,10.6,-0.69088,8e-05,20.90754]
[1744097014469,74.25,79648.9413,10.6,-0.69089,8e-05,20.90376]
[1744097019504,74.25,79648.4212,10.6,-0.69092,8e-05,20.90267]
[1744097023532,74.25,79644.5673,10.6,-0.69123,8e-05,20.89256]
[1744097028567,74.25,79644.6802,10.6,-0.69122,8e-05,20.89281]
[1744097029574,74.25,79641.2223,10.6,-0.69149,8e-05,20.88372]
[1744097031588,74.25,79632.8741,10.6,-0.69216,8e-05,20.86173]
[1744097036623,74.25,79634.8026,10.6,-0.692,8e-05,20.86687]
[1744097041658,74.25,79636.265,10.6,-0.69189,8e-05,20.87077]
[1744097045253,74.25,79634.6883,10.6,-0.69201,8e-05,20.86663]
[1744097047700,74.25,79636.0683,10.6,-0.6919,8e-05,20.87016]
[1744097048707,74.25,79622.0197,10.6,-0.69303,8e-05,20.83301]
[1744097049714,74.25,79618.989,10.6,-0.69327,8e-05,20.82496]
[1744097051728,74.25,79611.178,10.6,-0.69389,8e-05,20.80421]
[1744097055756,74.25,79607.8707,10.6,-0.69416,8e-05,20.79539]
[1744097059784,74.25,79611.8625,10.6,-0.69384,8e-05,20.80598]
[1744097061799,74.25,79607.9914,10.6,-0.69415,8e-05,20.79568]
[1744097066986,74.25,79608.8062,10.6,-0.69408,8e-05,20.79784]
[1744097072878,74.25,79609.1445,10.6,-0.69409,8e-05,20.79413]
[1744097076996,74.25,79605.3563,10.6,-0.69439,8e-05,20.78408]
[1744097077975,74.25,79605.3563,10.6,-0.69439,8e-05,20.78408]
[1744097083955,74.25,79605.4682,10.6,-0.69438,8e-05,20.78445]
[1744097086976,74.25,79608.2742,10.6,-0.69416,8e-05,20.79193]
[1744097092011,74.25,79609.7848,10.6,-0.69404,8e-05,20.79597]
[1744097097016,74.25,79607.1291,10.6,-0.69425,8e-05,20.78892]
[1744097098017,74.25,79604.0488,10.6,-0.69449,8e-05,20.78074]
[1744097101020,74.25,79601.1723,10.6,-0.69472,8e-05,20.77315]
[1744097104023,74.25,79603.8629,10.6,-0.6945,8e-05,20.78037]
[1744097104373,74.25,79603.8629,10.6,-0.6945,8e-05,20.78037]
[1744097107034,74.26,79623.6879,10.6,-0.69291,8e-05,20.83326]
[1744097108035,74.26,79629.1861,10.6,-0.69247,8e-05,20.84791]
[1744097110037,74.26,79622.5733,10.6,-0.69299,8e-05,20.83064]
[1744097111038,74.26,79619.4365,10.6,-0.69324,8e-05,20.8223]
[1744097116046,74.26,79620.7909,10.6,-0.69313,8e-05,20.82609]
[1744097120050,74.26,79617.8781,10.6,-0.69336,8e-05,20.81844]
[1744097122052,74.26,79614.347,10.6,-0.69364,8e-05,20.80904]
[1744097123270,74.26,79614.347,10.6,-0.69364,8e-05,20.80904]
[1744097124054,74.26,79610.9661,10.6,-0.69391,8e-05,20.80003]
[1744097125055,74.26,79599.5014,10.6,-0.69483,8e-05,20.7695]
[1744097126056,74.26,79594.8607,10.6,-0.6952,8e-05,20.7571]
[1744097129059,74.26,79600.7652,10.6,-0.69472,8e-05,20.77287]
[1744097130060,74.26,79604.1021,10.6,-0.69446,8e-05,20.78176]
[1744097132062,74.26,79609.4425,10.6,-0.69407,8e-05,20.79139]
[1744097133063,74.26,79616.1068,10.6,-0.69354,8e-05,20.80908]
[1744097138068,74.26,79618.1047,10.6,-0.69338,8e-05,20.81431]
[1744097139337,74.26,79617.9114,10.6,-0.69339,8e-05,20.81378]
[1744097140070,74.26,79617.8616,10.6,-0.6934,8e-05,20.81364]
[1744097142266,74.26,79618.1819,10.6,-0.69337,8e-05,20.81446]
[1744097143073,74.26,79615.7053,10.6,-0.69357,8e-05,20.80788]
[1744097145075,74.26,79612.1082,10.6,-0.69386,8e-05,20.79831]
[1744097149079,74.26,79608.6251,10.6,-0.69414,8e-05,20.78902]
[1744097151082,74.26,79604.6608,10.6,-0.69445,8e-05,20.77849]
[1744097153084,74.26,79608.7143,10.6,-0.69413,8e-05,20.78928]
[1744097153668,74.26,79608.7143,10.6,-0.69413,8e-05,20.78928]
[1744097154085,74.26,79610.8113,10.6,-0.69396,8e-05,20.79485]
[1744097159090,74.26,79614.0654,10.6,-0.69371,8e-05,20.80343]
[1744097164095,74.26,79614.382,10.6,-0.69368,8e-05,20.8042]
[1744097168099,74.26,79621.0461,10.6,-0.69315,8e-05,20.8218]
[1744097171103,74.26,79613.3501,10.6,-0.69377,8e-05,20.80132]
[1744097172104,74.26,79607.0428,10.6,-0.69427,8e-05,20.78456]
[1744097177109,74.26,79606.7653,10.6,-0.69429,8e-05,20.78389]
[1744097178110,74.26,79610.9519,10.6,-0.69396,8e-05,20.79502]
[1744097179111,74.26,79617.1757,10.6,-0.69346,8e-05,20.81168]
[1744097180112,74.26,79620.6931,10.6,-0.69317,8e-05,20.82113]
[1744097183276,74.26,79621.7444,10.6,-0.69309,8e-05,20.82405]
[1744097183375,74.26,79621.7444,10.6,-0.69309,8e-05,20.82405]
[1744097183771,74.26,79621.7444,10.6,-0.69309,8e-05,20.82405]
[1744097184116,74.26,79623.2446,10.6,-0.69297,8e-05,20.82799]
[1744097189121,74.26,79619.2183,10.6,-0.69329,8e-05,20.81721]
[1744097191123,74.26,79610.5808,10.6,-0.69402,8e-05,20.78968]
[1744097192124,74.26,79603.0104,10.6,-0.69462,8e-05,20.76955]
[1744097197129,74.26,79600.7233,10.6,-0.6948,8e-05,20.76355]
[1744097200132,74.26,79607.2999,10.6,-0.69427,8e-05,20.7811]
[1744097204136,74.26,79610.2328,10.6,-0.69404,8e-05,20.7889]
[1744097209141,74.26,79610.4954,10.6,-0.69402,8e-05,20.78958]
[1744097213145,74.26,79606.8345,10.6,-0.69431,8e-05,20.77985]
[1744097214336,74.26,79607.1545,10.6,-0.69428,8e-05,20.78071]
[1744097215147,74.26,79608.7245,10.6,-0.69416,8e-05,20.78489]
[1744097216148,74.26,79611.7485,10.6,-0.69392,8e-05,20.79293]
[1744097216189,74.26,79611.7485,10.6,-0.69392,8e-05,20.79293]
[1744097217149,74.26,79615.1957,10.6,-0.69364,8e-05,20.80207]
[1744097218589,74.26,79612.5754,10.6,-0.69385,8e-05,20.79511]
[1744097218815,74.26,79612.5754,10.6,-0.69385,8e-05,20.79511]
[1744097219497,74.26,79612.622,10.6,-0.69385,8e-05,20.79522]
[1744097220152,74.26,79612.7358,10.6,-0.69384,8e-05,20.79552]
[1744097225158,74.26,79611.7825,10.6,-0.69392,8e-05,20.79296]
[1744097226964,74.26,79611.7825,10.6,-0.69392,8e-05,20.79292]
[1744097227427,74.26,79611.7825,10.6,-0.69392,8e-05,20.79292]
[1744097227429,74.26,79611.7825,10.6,-0.69392,8e-05,20.79292]
[1744097228979,74.26,79627.1876,10.6,-0.69269,8e-05,20.83371]
[1744097230992,74.26,79631.3156,10.6,-0.69236,8e-05,20.84477]
[1744097232242,74.26,79637.9135,10.6,-0.69183,8e-05,20.86226]
[1744097235885,74.27,79639.9977,10.6,-0.69165,8e-05,20.86792]
[1744097236246,74.27,79626.3481,10.6,-0.69274,8e-05,20.83193]
[1744097237042,74.27,79626.3481,10.6,-0.69274,8e-05,20.83193]
[1744097238049,74.27,79606.6492,10.6,-0.69431,8e-05,20.77965]
[1744097239056,74.27,79603.2284,10.6,-0.69459,8e-05,20.77051]
[1744097241070,74.27,79592.0922,10.6,-0.69547,8e-05,20.7408]
[1744097244091,74.27,79588.8666,10.6,-0.69573,8e-05,20.73218]
[1744097246105,74.27,79585.8887,10.6,-0.69597,8e-05,20.72424]
[1744097247112,74.27,79581.8715,10.6,-0.69629,8e-05,20.71351]
[1744097251143,74.27,79584.9859,10.6,-0.69607,8e-05,20.71731]
[1744097252150,74.27,79589.0762,10.6,-0.69575,8e-05,20.72826]
[1744097254164,74.27,79586.0984,10.6,-0.69598,8e-05,20.72032]
[1744097257267,74.27,79591.1388,10.6,-0.69558,8e-05,20.73382]
[1744097259199,74.27,79594.2528,10.6,-0.69533,8e-05,20.74215]
[1744097263227,74.27,79598.0206,10.6,-0.69503,8e-05,20.75232]
[1744097267255,74.27,79592.8994,10.6,-0.69544,8e-05,20.73861]
[1744097268262,74.27,79589.0288,10.6,-0.69574,8e-05,20.72827]
[1744097272283,74.27,79567.3873,10.6,-0.69747,8e-05,20.66994]
[1744097273284,74.27,79555.7859,10.6,-0.69839,8e-05,20.63863]
[1744097278289,74.26,79558.4916,10.6,-0.69819,8e-05,20.64566]
[1744097279797,74.26,79556.458,10.6,-0.69835,8e-05,20.64011]
[1744097280291,74.26,79546.7713,10.6,-0.69912,8e-05,20.61393]
[1744097280943,74.26,79546.7713,10.6,-0.69912,8e-05,20.61393]
[1744097281044,74.26,79546.7713,10.6,-0.69912,8e-05,20.61392]
[1744097285296,74.26,79542.9274,10.6,-0.69943,8e-05,20.60346]
[1744097286297,74.26,79538.7577,10.6,-0.69976,8e-05,20.59217]
[1744097287298,74.26,79531.8749,10.6,-0.7003,8e-05,20.57351]
[1744097291020,74.26,79530.7605,10.6,-0.70038,8e-05,20.57057]
[1744097291302,74.26,79533.0613,10.6,-0.7002,8e-05,20.57684]
[1744097292303,74.26,79542.6626,10.6,-0.69944,8e-05,20.60288]
[1744097295306,74.26,79546.5673,10.6,-0.69913,8e-05,20.61343]
[1744097297308,74.26,79543.8878,10.6,-0.69935,8e-05,20.60617]
[1744097302313,74.26,79545.1657,10.6,-0.69925,8e-05,20.60961]
[1744097307318,74.26,79546.9701,10.6,-0.6991,8e-05,20.61445]
[1744097312323,74.26,79545.9379,10.6,-0.69922,8e-05,20.60701]
[1744097317328,74.26,79544.979,10.6,-0.6993,8e-05,20.60439]
[1744097320331,74.26,79548.6665,10.6,-0.69901,8e-05,20.61434]
[1744097323334,74.26,79545.2231,10.6,-0.69928,8e-05,20.605]
[1744097325336,74.26,79537.603,10.6,-0.69988,8e-05,20.58435]
[1744097330342,74.26,79535.0509,10.6,-0.70008,8e-05,20.5775]
[1744097335347,74.26,79535.9152,10.6,-0.70002,8e-05,20.57982]
[1744097340352,74.26,79541.6765,10.6,-0.69956,8e-05,20.59541]
[1744097341353,74.26,79544.5769,10.6,-0.69933,8e-05,20.60326]
[1744097342354,74.26,79547.5206,10.6,-0.6991,8e-05,20.61122]
[1744097347372,74.26,79549.5982,10.6,-0.69894,8e-05,20.61679]
[1744097352376,74.26,79555.7352,10.6,-0.69845,8e-05,20.63328]
[1744097357383,74.26,79560.3387,10.6,-0.69809,8e-05,20.64555]
[1744097362388,74.25,79561.2045,10.6,-0.69803,8e-05,20.64768]
[1744097367393,74.25,79560.9801,10.6,-0.69806,8e-05,20.64688]
[1744097370396,74.25,79555.0131,10.6,-0.69853,8e-05,20.63068]
[1744097375401,74.25,79551.1888,10.6,-0.69887,8e-05,20.61563]
[1744097381407,74.25,79553.2624,10.6,-0.69871,8e-05,20.62114]
[1744097382408,74.25,79556.8894,10.6,-0.69842,8e-05,20.63091]
[1744097387413,74.25,79554.0631,10.6,-0.69865,8e-05,20.62315]
[1744097392418,74.24,79554.3338,10.6,-0.69863,8e-05,20.62378]
[1744097398175,74.24,79558.0875,10.6,-0.69834,8e-05,20.63378]
[1744097403352,74.24,79555.4629,10.6,-0.69855,8e-05,20.62661]
[1744097403425,74.24,79555.4629,10.6,-0.69855,8e-05,20.62662]
[1744097403931,74.24,79555.4629,10.6,-0.69855,8e-05,20.62662]
[1744097404430,74.24,79536.4286,10.6,-0.70006,8e-05,20.57509]
[1744097405431,74.24,79530.8807,10.6,-0.7005,8e-05,20.56005]
[1744097407433,74.24,79527.9662,10.6,-0.70072,8e-05,20.55221]
[1744097413286,74.24,79527.4777,10.6,-0.70077,8e-05,20.55056]
[1744097415253,74.24,79527.4805,10.6,-0.70078,8e-05,20.5505]
[1744097415302,74.24,79527.4805,10.6,-0.70078,8e-05,20.55043]
[1744097418825,74.24,79527.6452,10.6,-0.70077,8e-05,20.55066]
[1744097419331,74.23,79527.6452,10.6,-0.70078,8e-05,20.55054]
[1744097420893,74.23,79527.7442,10.6,-0.70077,8e-05,20.55069]
[1744097420933,74.23,79527.7442,10.6,-0.70077,8e-05,20.55069]
[1744097421345,74.23,79527.7442,10.6,-0.70078,8e-05,20.55056]
[1744097421857,74.23,79527.7442,10.6,-0.70078,8e-05,20.55056]
[1744097422448,74.23,79531.1434,10.6,-0.70051,8e-05,20.55974]
[1744097423223,74.23,79531.1434,10.6,-0.70051,8e-05,20.55974]
[1744097423359,74.23,79531.1434,10.6,-0.70051,8e-05,20.55962]
[1744097425373,74.23,79526.1971,10.6,-0.70091,8e-05,20.54594]
[1744097426380,74.23,79523.3564,10.6,-0.70114,8e-05,20.5381]
[1744097431415,74.22,79522.0585,10.6,-0.70129,8e-05,20.52946]
[1744097434014,74.22,79520.0183,10.6,-0.70146,8e-05,20.52371]
[1744097434436,74.22,79520.0183,10.6,-0.70146,8e-05,20.52361]
[1744097434647,74.22,79520.0183,10.6,-0.70146,8e-05,20.52361]
[1744097435443,74.22,79520.0183,10.6,-0.70146,8e-05,20.52351]
[1744097436450,74.21,79523.1551,10.6,-0.70122,8e-05,20.53197]
[1744097438103,74.21,79523.1551,10.6,-0.70122,8e-05,20.53188]
[1744097438464,74.21,79523.1551,10.6,-0.70123,8e-05,20.53179]
[1744097439469,74.21,79520.414,10.6,-0.70145,8e-05,20.52422]
[1744097440231,74.21,79520.414,10.6,-0.70145,8e-05,20.52422]
[1744097440285,74.21,79520.414,10.6,-0.70145,8e-05,20.52412]
[1744097445475,74.2,79518.9971,10.6,-0.70158,8e-05,20.51979]
[1744097446562,74.2,79520.0037,10.6,-0.7015,8e-05,20.52245]
[1744097447477,74.2,79520.1135,10.6,-0.70149,8e-05,20.52266]
[1744097448310,74.2,79520.1135,10.6,-0.70149,8e-05,20.52266]
[1744097448411,74.2,79520.1135,10.6,-0.7015,8e-05,20.52257]
[1744097448588,74.2,79520.1135,10.6,-0.7015,8e-05,20.52257]
[1744097449479,74.2,79520.7798,10.6,-0.70145,8e-05,20.5243]
[1744097452442,74.2,79519.8326,10.6,-0.70153,8e-05,20.52154]
[1744097452475,74.2,79519.8326,10.6,-0.70153,8e-05,20.52145]
[1744097456700,74.19,79521.2128,10.6,-0.70143,8e-05,20.52486]
[1744097457488,74.19,79517.756,10.6,-0.70171,8e-05,20.51533]
[1744097458015,74.19,79517.756,10.6,-0.70171,8e-05,20.51533]
[1744097458489,74.19,79515.5951,10.6,-0.70188,8e-05,20.50935]
[1744097460491,74.19,79512.885,10.6,-0.7021,8e-05,20.5018]
[1744097462557,74.19,79513.9982,10.6,-0.70202,8e-05,20.50471]
[1744097463494,74.19,79507.3177,10.6,-0.70254,8e-05,20.48637]
[1744097463889,74.19,79507.3177,10.6,-0.70254,8e-05,20.48637]
[1744097464495,74.19,79504.1043,10.6,-0.7028,8e-05,20.47751]
[1744097469500,74.18,79505.3652,10.6,-0.70271,8e-05,20.48077]
[1744097474505,74.18,79503.5453,10.6,-0.70286,8e-05,20.47556]
[1744097478509,74.18,79500.4166,10.6,-0.70311,8e-05,20.46681]
[1744097480511,74.18,79495.7024,10.6,-0.70348,8e-05,20.45378]
[1744097483514,74.18,79492.3187,10.6,-0.70375,8e-05,20.44439]
[1744097484051,74.18,79492.3187,10.6,-0.70375,8e-05,20.44439]
[1744097484068,74.18,79492.3187,10.6,-0.70375,8e-05,20.44439]
[1744097485531,74.18,79479.2083,10.6,-0.70479,8e-05,20.40824]
[1744097486532,74.18,79473.415,10.6,-0.70524,8e-05,20.39225]
[1744097491537,74.18,79472.5942,10.6,-0.70534,8e-05,20.38545]
[1744097496542,74.17,79472.2937,10.6,-0.70538,8e-05,20.3841]
[1744097501547,74.17,79471.0994,10.6,-0.70549,8e-05,20.38028]
[1744097506552,74.16,79469.329,10.6,-0.70564,8e-05,20.3749]
[1744097507553,74.16,79466.643,10.6,-0.70586,8e-05,20.36737]
[1744097508411,74.16,79466.643,10.6,-0.70586,8e-05,20.36737]
[1744097508434,74.16,79466.643,10.6,-0.70586,8e-05,20.36725]
[1744097509556,74.16,79459.4732,10.6,-0.70643,8e-05,20.34725]
[1744097510557,74.16,79456.4527,10.6,-0.70667,8e-05,20.33876]
[1744097513046,74.16,79456.3021,10.6,-0.70668,8e-05,20.33816]
[1744097513560,74.15,79452.3452,10.6,-0.707,8e-05,20.32707]
[1744097518565,74.15,79454.955,10.6,-0.70681,8e-05,20.33388]
[1744097518822,74.15,79454.955,10.6,-0.70681,8e-05,20.33388]
[1744097519566,74.15,79452.2215,10.6,-0.70702,8e-05,20.32618]
[1744097521568,74.15,79446.6008,10.6,-0.70747,8e-05,20.31038]
[1744097522569,74.15,79450.0546,10.6,-0.7072,8e-05,20.31991]
[1744097526573,74.14,79446.3812,10.6,-0.7075,8e-05,20.30934]
[1744097528575,74.14,79451.4514,10.6,-0.70711,8e-05,20.32329]
[1744097529576,74.14,79456.2488,10.6,-0.70673,8e-05,20.33654]
[1744097532579,74.14,79452.0965,10.6,-0.70707,8e-05,20.32469]
[1744097535582,74.13,79458.3743,10.6,-0.70659,8e-05,20.34187]
[1744097536583,74.13,79466.4945,10.6,-0.70595,8e-05,20.36429]
[1744097537584,74.13,79461.5148,10.6,-0.70635,8e-05,20.35036]
[1744097542589,74.12,79458.4755,10.6,-0.7066,8e-05,20.34138]
[1744097543590,74.12,79454.5292,10.6,-0.70691,8e-05,20.33034]
[1744097548595,74.12,79456.8906,10.6,-0.70674,8e-05,20.3366]
[1744097549596,74.12,79461.5511,10.6,-0.70637,8e-05,20.34949]
[1744097550785,74.12,79461.5511,10.6,-0.70637,8e-05,20.34949]
[1744097551601,74.12,79464.5613,10.6,-0.70617,8e-05,20.35314]
[1744097552564,74.12,79464.5613,10.6,-0.70617,8e-05,20.35319]
[1744097553603,74.12,79486.6934,10.6,-0.70443,8e-05,20.41445]
[1744097556606,74.12,79490.7854,10.6,-0.70411,8e-05,20.42574]
[1744097557518,74.12,79490.7854,10.6,-0.70411,8e-05,20.42574]
[1744097559610,74.12,79494.9677,10.6,-0.70378,8e-05,20.43728]
[1744097562869,74.12,79495.2954,10.6,-0.70375,8e-05,20.43817]
[1744097564615,74.12,79499.2816,10.6,-0.70344,8e-05,20.44912]
[1744097567618,74.12,79506.3512,10.6,-0.70288,8e-05,20.46847]
[1744097568619,74.12,79511.5211,10.6,-0.70247,8e-05,20.48261]
[1744097570856,74.12,79512.592,10.6,-0.70239,8e-05,20.48544]
[1744097576627,74.11,79512.8071,10.6,-0.70239,8e-05,20.48572]
[1744097581632,74.11,79512.474,10.6,-0.70242,8e-05,20.48456]
[1744097586638,74.11,79513.3452,10.6,-0.70236,8e-05,20.48669]
[1744097591542,74.1,79508.4999,10.6,-0.70275,8e-05,20.4732]
[1744097592549,74.1,79504.416,10.6,-0.70307,8e-05,20.46196]
[1744097596577,74.1,79501.4084,10.6,-0.70331,8e-05,20.45361]
[1744097601612,74.1,79499.4774,10.6,-0.70347,8e-05,20.44825]
[1744097605640,74.1,79503.0735,10.6,-0.70318,8e-05,20.4581]
[1744097606000,74.1,79503.0735,10.6,-0.70318,8e-05,20.4581]
[1744097607654,74.1,79492.4779,10.6,-0.70402,8e-05,20.42894]
[1744097612664,74.1,79500.3786,10.6,-0.70343,8e-05,20.44609]
[1744097614666,74.1,79505.8659,10.6,-0.703,8e-05,20.46113]
[1744097619671,74.1,79511.9359,10.6,-0.70252,8e-05,20.47762]
[1744097623509,74.1,79511.1398,10.6,-0.70259,8e-05,20.47536]
[1744097624676,74.1,79518.2167,10.6,-0.70204,8e-05,20.49459]
[1744097625687,74.1,79518.2167,10.6,-0.70204,8e-05,20.49459]
[1744097626678,74.1,79514.4792,10.6,-0.70234,8e-05,20.48424]
[1744097626948,74.1,79514.4792,10.6,-0.70234,8e-05,20.48424]
[1744097627247,74.1,79514.4792,10.6,-0.70234,8e-05,20.48424]
[1744097628680,74.09,79511.5991,10.6,-0.70257,8e-05,20.47626]
[1744097629681,74.09,79508.9025,10.6,-0.70278,8e-05,20.46882]
[1744097629743,74.09,79508.9025,10.6,-0.70278,8e-05,20.46882]
[1744097631550,74.09,79510.0755,10.6,-0.70269,8e-05,20.472]
[1744097631683,74.09,79513.879,10.6,-0.70239,8e-05,20.48239]
[1744097632559,74.09,79513.879,10.6,-0.70239,8e-05,20.48239]
[1744097633426,74.09,79513.879,10.6,-0.70239,8e-05,20.48235]
[1744097633685,74.09,79510.3121,10.6,-0.70267,8e-05,20.47252]
[1744097637689,74.09,79514.5554,10.6,-0.70234,8e-05,20.484]
[1744097641693,74.09,79510.3622,10.6,-0.70268,8e-05,20.47231]
[1744097646699,74.09,79502.7451,10.6,-0.70329,8e-05,20.45123]
[1744097647005,74.09,79502.7451,10.6,-0.70329,8e-05,20.45123]
[1744097647700,74.09,79500.3019,10.6,-0.70348,8e-05,20.4445]
[1744097648701,74.09,79503.2418,10.6,-0.70325,8e-05,20.45257]
[1744097651704,74.09,79500.1939,10.6,-0.70349,8e-05,20.44415]
[1744097652160,74.09,79500.1939,10.6,-0.70349,8e-05,20.44415]
[1744097652162,74.09,79500.1939,10.6,-0.70349,8e-05,20.44415]
[1744097652705,74.09,79499.4835,10.6,-0.70355,8e-05,20.44219]
[1744097653143,74.09,79499.4835,10.6,-0.70355,8e-05,20.44219]
[1744097653706,74.09,79497.5334,10.6,-0.7037,8e-05,20.43682]
[1744097656709,74.09,79501.7536,10.6,-0.70337,8e-05,20.44842]
[1744097657713,74.08,79507.2836,10.6,-0.70293,8e-05,20.4636]
[1744097658292,74.08,79507.2836,10.6,-0.70293,8e-05,20.4636]
[1744097659715,74.08,79510.0139,10.6,-0.70272,8e-05,20.47103]
[1744097660716,74.08,79514.0071,10.6,-0.7024,8e-05,20.48194]
[1744097665721,74.08,79515.6269,10.6,-0.70228,8e-05,20.48615]
[1744097667319,74.08,79515.2669,10.6,-0.70231,8e-05,20.48511]
[1744097667608,74.08,79515.2669,10.6,-0.70231,8e-05,20.48511]
[1744097668635,74.08,79515.2669,10.6,-0.70231,8e-05,20.48507]
[1744097668724,74.08,79508.6127,10.6,-0.70284,8e-05,20.46678]
[1744097670583,74.08,79507.6626,10.6,-0.70292,8e-05,20.46414]
[1744097670683,74.08,79507.6626,10.6,-0.70292,8e-05,20.46413]
[1744097671727,74.08,79500.9151,10.6,-0.70349,8e-05,20.44094]
[1744097674730,74.08,79493.6579,10.6,-0.70406,8e-05,20.42095]
[1744097676732,74.08,79499.028,10.6,-0.70364,8e-05,20.43576]
[1744097677001,74.08,79499.028,10.6,-0.70364,8e-05,20.43576]
[1744097677733,74.08,79497.918,10.6,-0.70372,8e-05,20.43271]
[1744097678734,74.08,79502.3245,10.6,-0.70338,8e-05,20.44483]
[1744097679735,74.08,79498.0011,10.6,-0.70372,8e-05,20.43293]
[1744097680570,74.08,79498.0011,10.6,-0.70372,8e-05,20.43293]
[1744097680737,74.08,79498.7511,10.6,-0.70366,8e-05,20.43499]
[1744097681356,74.08,79498.7511,10.6,-0.70366,8e-05,20.43499]
[1744097682739,74.08,79472.2794,10.6,-0.70575,8e-05,20.36172]
[1744097683740,74.08,79466.335,10.6,-0.70622,8e-05,20.34511]
[1744097684525,74.08,79466.335,10.6,-0.70622,8e-05,20.34511]
[1744097684651,74.08,79466.335,10.6,-0.70622,8e-05,20.34511]
[1744097685069,74.08,79466.335,10.6,-0.70622,8e-05,20.34511]
[1744097685743,74.08,79461.3276,10.6,-0.70662,8e-05,20.3311]
[1744097686087,74.08,79461.3276,10.6,-0.70662,8e-05,20.3311]
[1744097686548,74.07,79461.3276,10.6,-0.70662,8e-05,20.33104]
[1744097687223,74.07,79446.5592,10.6,-0.70778,8e-05,20.28984]
[1744097688065,74.07,79446.5592,10.6,-0.70778,8e-05,20.28984]
[1744097688524,74.07,79446.5592,10.6,-0.70778,8e-05,20.28981]
[1744097690244,74.07,79434.8196,10.6,-0.7087,8e-05,20.25693]
[1744097695279,74.07,79431.6734,10.6,-0.70896,8e-05,20.248]
[1744097700314,74.07,79431.9824,10.6,-0.70893,8e-05,20.24875]
[1744097702339,74.07,79435.7089,10.6,-0.70864,8e-05,20.25912]
[1744097707373,74.07,79435.1758,10.6,-0.70869,8e-05,20.25748]
[1744097710765,74.07,79435.1657,10.6,-0.70869,8e-05,20.25739]
[1744097711344,74.07,79435.629,10.6,-0.70866,8e-05,20.25866]
[1744097712129,74.07,79435.629,10.6,-0.70866,8e-05,20.25866]
[1744097712634,74.07,79435.629,10.6,-0.70866,8e-05,20.25863]
[1744097713173,74.07,79435.629,10.6,-0.70866,8e-05,20.25863]
[1744097713415,74.07,79435.629,10.6,-0.70866,8e-05,20.25864]
[1744097714774,74.07,79387.0572,10.6,-0.71246,8e-05,20.12178]
[1744097716776,74.07,79390.0274,10.6,-0.71223,8e-05,20.13019]
[1744097721081,74.07,79389.6581,10.6,-0.71226,8e-05,20.12912]
[1744097721781,74.07,79394.6619,10.6,-0.71187,8e-05,20.14327]
[1744097722782,74.07,79399.8155,10.6,-0.71146,8e-05,20.1578]
[1744097723200,74.07,79399.8155,10.6,-0.71146,8e-05,20.1578]
[1744097724784,74.07,79405.2366,10.6,-0.71103,8e-05,20.17341]
[1744097725785,74.07,79408.6274,10.6,-0.71076,8e-05,20.18311]
[1744097726786,74.07,79413.5578,10.6,-0.71037,8e-05,20.19712]
[1744097729790,74.08,79410.5685,10.6,-0.7106,8e-05,20.18908]
[1744097732989,74.08,79411.3994,10.6,-0.71056,8e-05,20.18707]
[1744097732991,74.08,79411.3994,10.6,-0.71056,8e-05,20.18707]
[1744097733794,74.08,79407.2358,10.6,-0.71088,8e-05,20.17538]
[1744097739598,74.08,79408.2067,10.6,-0.71079,8e-05,20.17856]
[1744097744370,74.09,79408.5204,10.6,-0.71075,8e-05,20.17992]
[1744097744633,74.09,79408.5204,10.6,-0.71075,8e-05,20.17996]
[1744097745640,74.09,79403.7211,10.6,-0.71113,8e-05,20.1664]
[1744097746647,74.09,79398.8407,10.6,-0.71151,8e-05,20.15261]
[1744097748661,74.09,79392.0434,10.6,-0.71204,8e-05,20.13345]
[1744097749668,74.09,79394.7098,10.6,-0.71183,8e-05,20.14107]
[1744097754703,74.09,79391.4018,10.6,-0.71208,8e-05,20.132]
[1744097755710,74.09,79394.649,10.6,-0.71182,8e-05,20.14125]
[1744097757724,74.1,79398.4863,10.6,-0.71152,8e-05,20.15222]
[1744097762760,74.1,79400.4571,10.6,-0.71136,8e-05,20.15809]
[1744097767795,74.1,79402.5855,10.6,-0.71118,8e-05,20.16438]
[1744097768802,74.1,79398.7622,10.6,-0.71148,8e-05,20.15363]
[1744097770816,74.1,79403.429,10.6,-0.71111,8e-05,20.16694]
[1744097772830,74.11,79385.9472,10.6,-0.71247,8e-05,20.11772]
[1744097773835,74.11,79382.4072,10.6,-0.71274,8e-05,20.10779]
[1744097777057,74.11,79383.0638,10.6,-0.71268,8e-05,20.10996]
[1744097777839,74.11,79385.3938,10.6,-0.7125,8e-05,20.11665]
[1744097778840,74.11,79388.0841,10.6,-0.71228,8e-05,20.12436]
[1744097780566,74.11,79388.0841,10.6,-0.71228,8e-05,20.12436]
[1744097780846,74.11,79389.1915,10.6,-0.71219,8e-05,20.12757]
[1744097781533,74.12,79389.1915,10.6,-0.71219,8e-05,20.1278]
[1744097782848,74.12,79420.3748,10.6,-0.70975,8e-05,20.21589]
[1744097784675,74.12,79420.3748,10.6,-0.70974,8e-05,20.21605]
[1744097785851,74.12,79427.8961,10.6,-0.70914,8e-05,20.23747]
[1744097787156,74.13,79428.4178,10.6,-0.7091,8e-05,20.23908]
[1744097787156,74.13,79428.4178,10.6,-0.7091,8e-05,20.23908]
[1744097787256,74.13,79428.4178,10.6,-0.70909,8e-05,20.23924]
[1744097788854,74.13,79431.9283,10.6,-0.70881,8e-05,20.24921]
[1744097791857,74.13,79434.6492,10.6,-0.70862,8e-05,20.2526]
[1744097792952,74.13,79434.9828,10.6,-0.70859,8e-05,20.25367]
[1744097794860,74.14,79424.6827,10.6,-0.70939,8e-05,20.22513]
[1744097800025,74.15,79426.8877,10.6,-0.70919,8e-05,20.2323]
[1744097805060,74.16,79426.5549,10.6,-0.70919,8e-05,20.23216]
[1744097810095,74.17,79427.8989,10.6,-0.70906,8e-05,20.2367]
[1744097813116,74.17,79431.5608,10.6,-0.70876,8e-05,20.24738]
[1744097815131,74.17,79434.3176,10.6,-0.70853,8e-05,20.25536]
[1744097816138,74.18,79430.1503,10.6,-0.70886,8e-05,20.24386]
[1744097817145,74.18,79423.5336,10.6,-0.70937,8e-05,20.22549]
[1744097819159,74.18,79420.6337,10.6,-0.70959,8e-05,20.21752]
[1744097821482,74.18,79420.6337,10.6,-0.70959,8e-05,20.21753]
[1744097821530,74.18,79420.6337,10.6,-0.70959,8e-05,20.21753]
[1744097821622,74.18,79420.6337,10.6,-0.70959,8e-05,20.21753]
[1744097822572,74.18,79420.6337,10.6,-0.70959,8e-05,20.21753]
[1744097822672,74.18,79420.6337,10.6,-0.70959,8e-05,20.21757]
[1744097822946,74.18,79420.6337,10.6,-0.70959,8e-05,20.21757]
[1744097823187,74.18,79420.6337,10.6,-0.70959,8e-05,20.21763]
[1744097825201,74.18,79420.6337,10.6,-0.70958,8e-05,20.2178]
[1744097826208,74.18,79383.2795,10.6,-0.7125,8e-05,20.11265]
[1744097829229,74.19,79389.7699,10.6,-0.71198,8e-05,20.13121]
[1744097830236,74.19,79395.9299,10.6,-0.7115,8e-05,20.14865]
[1744097835271,74.19,79397.162,10.6,-0.7114,8e-05,20.15238]
[1744097840306,74.19,79398.4422,10.6,-0.71129,8e-05,20.15623]
[1744097841313,74.19,79401.9057,10.6,-0.71102,8e-05,20.16602]
[1744097845341,74.19,79404.9531,10.6,-0.71078,8e-05,20.17472]
[1744097846348,74.19,79408.5603,10.6,-0.7105,8e-05,20.18488]
[1744097847355,74.19,79412.7536,10.6,-0.71017,8e-05,20.19668]
[1744097852390,74.19,79414.7604,10.6,-0.71005,8e-05,20.19771]
[1744097854404,74.19,79411.7803,10.6,-0.71028,8e-05,20.18937]
[1744097856958,74.19,79410.2866,10.6,-0.71039,8e-05,20.18521]
[1744097857425,74.19,79410.2866,10.6,-0.71039,8e-05,20.18524]
[1744097858432,74.19,79405.1925,10.6,-0.71079,8e-05,20.17095]
[1744097860446,74.2,79401.7123,10.6,-0.71106,8e-05,20.16122]
[1744097861573,74.2,79401.7123,10.6,-0.71106,8e-05,20.16122]
[1744097862460,74.2,79406.0586,10.6,-0.71072,8e-05,20.17352]
[1744097864474,74.2,79412.9063,10.6,-0.71018,8e-05,20.19278]
[1744097865481,74.2,79417.7032,10.6,-0.70981,8e-05,20.20624]
[1744097870516,74.2,79419.8069,10.6,-0.70964,8e-05,20.21211]
[1744097875551,74.2,79419.487,10.6,-0.70967,8e-05,20.21119]
[1744097877565,74.2,79413.1265,10.6,-0.71017,8e-05,20.19336]
[1744097882602,74.2,79415.0892,10.6,-0.71001,8e-05,20.19891]
[1744097887637,74.2,79414.2758,10.6,-0.71007,8e-05,20.19666]
[1744097890512,74.2,79414.5192,10.6,-0.71005,8e-05,20.19735]
[1744097890519,74.2,79414.5192,10.6,-0.71005,8e-05,20.19735]
[1744097890659,74.2,79414.5192,10.6,-0.71005,8e-05,20.19735]
[1744097893679,74.2,79411.1289,10.6,-0.71032,8e-05,20.18786]
[1744097893994,74.2,79411.1289,10.6,-0.71032,8e-05,20.18786]
[1744097894686,74.2,79411.1289,10.6,-0.71032,8e-05,20.18787]
[1744097895698,74.2,79411.1289,10.6,-0.71032,8e-05,20.18787]
[1744097895800,74.2,79411.1289,10.6,-0.71032,8e-05,20.18788]
[1744097898715,74.2,79413.7421,10.6,-0.71011,8e-05,20.19525]
[1744097900879,74.2,79412.9021,10.6,-0.71018,8e-05,20.1929]
[1744097900976,74.2,79412.5354,10.6,-0.71021,8e-05,20.19188]
[1744097902743,74.2,79415.7959,10.6,-0.70995,8e-05,20.20103]
[1744097903879,74.2,79415.7959,10.6,-0.70995,8e-05,20.20103]
[1744097903936,74.2,79415.7959,10.6,-0.70995,8e-05,20.20101]
[1744097904759,74.2,79421.0759,10.6,-0.70954,8e-05,20.21582]
[1744097908789,74.2,79417.5019,10.6,-0.70982,8e-05,20.20578]
[1744097913824,74.2,79421.1978,10.6,-0.70957,8e-05,20.21147]
[1744097914351,74.2,79421.1978,10.6,-0.70957,8e-05,20.21147]
[1744097914831,74.2,79421.1978,10.6,-0.70957,8e-05,20.21146]
[1744097917852,74.2,79417.2678,10.6,-0.70988,8e-05,20.20044]
[1744097922887,74.2,79415.8648,10.6,-0.70998,8e-05,20.19651]
[1744097925908,74.2,79418.9016,10.6,-0.70975,8e-05,20.20502]
[1744097927922,74.2,79423.0682,10.6,-0.70942,8e-05,20.21668]
[1744097931636,74.2,79423.421,10.6,-0.7094,8e-05,20.21763]
[1744097936985,74.2,79425.4253,10.6,-0.70923,8e-05,20.22354]
[1744097940019,74.2,79428.9294,10.6,-0.70895,8e-05,20.23351]
[1744097940730,74.2,79428.9294,10.6,-0.70895,8e-05,20.23351]
[1744097940853,74.2,79428.9294,10.6,-0.70895,8e-05,20.23351]
[1744097941729,74.2,79429.6461,10.6,-0.70889,8e-05,20.23556]
[1744097943022,74.2,79412.7189,10.6,-0.71022,8e-05,20.1881]
[1744097945527,74.2,79411.5464,10.6,-0.71031,8e-05,20.18483]
[1744097946749,74.2,79411.5464,10.6,-0.71031,8e-05,20.18485]
[1744097946835,74.2,79411.5464,10.6,-0.71031,8e-05,20.18485]
[1744097946891,74.2,79411.5464,10.6,-0.71031,8e-05,20.18485]
[1744097946993,74.2,79411.5464,10.6,-0.71031,8e-05,20.18487]
[1744097948027,74.2,79407.8428,10.6,-0.7106,8e-05,20.17449]
[1744097948676,74.2,79407.8428,10.6,-0.71059,8e-05,20.17456]
[1744097950029,74.2,79386.9582,10.6,-0.71222,8e-05,20.11575]
[1744097952031,74.21,79390.565,10.6,-0.71194,8e-05,20.12609]
[1744097954033,74.21,79393.8285,10.6,-0.71168,8e-05,20.13543]
[1744097955034,74.21,79400.7221,10.6,-0.71114,8e-05,20.15491]
[1744097958037,74.21,79411.033,10.6,-0.71033,8e-05,20.18401]
[1744097959039,74.21,79414.7498,10.6,-0.71004,8e-05,20.19445]
[1744097960268,74.21,79415.6099,10.6,-0.70997,8e-05,20.19687]
[1744097960369,74.21,79415.6099,10.6,-0.70997,8e-05,20.19687]
[1744097964043,74.21,79421.2068,10.6,-0.70953,8e-05,20.21256]
[1744097965044,74.21,79426.5968,10.6,-0.70911,8e-05,20.22763]
[1744097970049,74.21,79426.6799,10.6,-0.70911,8e-05,20.22781]
[1744097971050,74.21,79430.0408,10.6,-0.70888,8e-05,20.23259]
[1744097976055,74.21,79432.2051,10.6,-0.70871,8e-05,20.23877]
[1744097977993,74.21,79432.9551,10.6,-0.70865,8e-05,20.2409]
[1744097978055,74.21,79432.9551,10.6,-0.70865,8e-05,20.24093]
[1744097979061,74.21,79440.4263,10.6,-0.70806,8e-05,20.2619]
[1744097980062,74.21,79444.0762,10.6,-0.70777,8e-05,20.27219]
[1744097981063,74.21,79447.4269,10.6,-0.7075,8e-05,20.28162]
[1744097981894,74.21,79447.4269,10.6,-0.7075,8e-05,20.28162]
[1744097983065,74.22,79450.3947,10.6,-0.70726,8e-05,20.29007]
[1744097984325,74.22,79447.7347,10.6,-0.70746,8e-05,20.28287]
[1744097989360,74.22,79448.0622,10.6,-0.70742,8e-05,20.28428]
[1744097992381,74.23,79445.1395,10.6,-0.70764,8e-05,20.27645]
[1744097995402,74.23,79448.6901,10.6,-0.70736,8e-05,20.28661]
[1744097999430,74.23,79445.4364,10.6,-0.7076,8e-05,20.27796]
[1744098000365,74.23,79445.4364,10.6,-0.7076,8e-05,20.27796]
[1744098002084,74.24,79440.4493,10.6,-0.70799,8e-05,20.2641]
[1744098003458,74.23,79434.9388,10.6,-0.70842,8e-05,20.24865]
[1744098004465,74.23,79429.7385,10.6,-0.70883,8e-05,20.23408]
[1744098005766,74.23,79429.7385,10.6,-0.70883,8e-05,20.23408]
[1744098007098,74.24,79432.7998,10.6,-0.70858,8e-05,20.24291]
[1744098008099,74.24,79441.8334,10.6,-0.70787,8e-05,20.26822]
[1744098009100,74.24,79446.3933,10.6,-0.70751,8e-05,20.28102]
[1744098010507,74.24,79450.1868,10.6,-0.70721,8e-05,20.29175]
[1744098012521,74.24,79446.4292,10.6,-0.7075,8e-05,20.2815]
[1744098013528,74.24,79440.949,10.6,-0.70792,8e-05,20.26635]
[1744098019110,74.25,79440.7349,10.6,-0.70792,8e-05,20.26632]
[1744098021112,74.25,79447.6145,10.6,-0.70738,8e-05,20.28567]
[1744098023600,74.26,79442.2502,10.6,-0.70779,8e-05,20.27106]
[1744098025614,74.26,79438.1231,10.6,-0.7081,8e-05,20.25978]
[1744098027628,74.26,79441.5496,10.6,-0.70783,8e-05,20.26955]
[1744098032126,74.27,79441.4591,10.6,-0.70783,8e-05,20.26962]
[1744098036691,74.27,79437.2048,10.6,-0.70817,8e-05,20.25377]
[1744098039712,74.28,79434.631,10.6,-0.70836,8e-05,20.24696]
[1744098042733,74.28,79432.017,10.6,-0.70856,8e-05,20.24005]
[1744098047769,74.29,79432.4657,10.6,-0.7085,8e-05,20.24194]
[1744098052804,74.29,79435.6152,10.6,-0.70824,8e-05,20.25132]
[1744098053811,74.3,79438.7321,10.6,-0.70799,8e-05,20.26012]
[1744098058846,74.3,79437.0519,10.6,-0.70811,8e-05,20.25598]
[1744098062652,74.31,79436.0185,10.6,-0.70818,8e-05,20.25342]
[1744098064196,74.31,79428.8806,10.6,-0.70873,8e-05,20.23357]
[1744098065899,74.31,79418.4467,10.6,-0.70955,8e-05,20.20436]
[1744098067913,74.31,79415.5524,10.6,-0.70978,8e-05,20.1963]
[1744098069927,74.31,79418.5424,10.6,-0.70954,8e-05,20.20476]
[1744098070934,74.31,79421.1056,10.6,-0.70934,8e-05,20.21197]
[1744098074962,74.31,79429.0857,10.6,-0.70871,8e-05,20.23436]
[1744098075969,74.31,79434.7358,10.6,-0.70826,8e-05,20.25023]
[1744098076976,74.31,79439.0557,10.6,-0.70792,8e-05,20.26237]
[1744098078990,74.31,79441.9986,10.6,-0.70769,8e-05,20.27076]
[1744098084030,74.32,79443.0008,10.6,-0.70759,8e-05,20.27403]
[1744098084474,74.32,79443.0008,10.6,-0.70759,8e-05,20.27403]
[1744098084477,74.32,79443.0008,10.6,-0.70759,8e-05,20.27403]
[1744098085034,74.32,79443.0008,10.6,-0.70759,8e-05,20.27411]
[1744098086041,74.32,79447.5093,10.6,-0.70724,8e-05,20.28671]
[1744098088055,74.32,79455.7502,10.6,-0.70658,8e-05,20.3097]
[1744098089427,74.32,79454.7237,10.6,-0.70666,8e-05,20.30692]
[1744098093091,74.33,79458.008,10.6,-0.70643,8e-05,20.31171]
[1744098095104,74.33,79463.9454,10.6,-0.70596,8e-05,20.32826]
[1744098099132,74.33,79467.0264,10.6,-0.70571,8e-05,20.33701]
[1744098104167,74.33,79466.7129,10.6,-0.70573,8e-05,20.33641]
[1744098109202,74.34,79468.2036,10.6,-0.7056,8e-05,20.34077]
[1744098110209,74.34,79473.1743,10.6,-0.70521,8e-05,20.35453]
[1744098115245,74.34,79476.6947,10.6,-0.70493,8e-05,20.36439]
[1744098120257,74.34,79475.2749,10.6,-0.70504,8e-05,20.36061]
[1744098123260,74.34,79470.4404,10.6,-0.70541,8e-05,20.34735]
[1744098124261,74.34,79464.7431,10.6,-0.70586,8e-05,20.33167]
[1744098125262,74.34,79468.0265,10.6,-0.7056,8e-05,20.34079]
[1744098129267,74.34,79464.6058,10.6,-0.70586,8e-05,20.33154]
[1744098130268,74.34,79454.8216,10.6,-0.70663,8e-05,20.30452]
[1744098131269,74.35,79449.774,10.6,-0.70702,8e-05,20.29059]
[1744098132270,74.35,79442.8532,10.6,-0.70756,8e-05,20.27145]
[1744098133271,74.35,79437.6925,10.6,-0.70796,8e-05,20.25718]
[1744098135273,74.35,79434.9384,10.6,-0.70817,8e-05,20.24972]
[1744098139033,74.35,79435.2509,10.6,-0.70814,8e-05,20.25089]
[1744098139074,74.35,79435.2509,10.6,-0.70814,8e-05,20.25098]
[1744098140278,74.35,79448.2784,10.6,-0.70711,8e-05,20.28727]
[1744098141279,74.36,79455.0719,10.6,-0.70658,8e-05,20.30617]
[1744098142280,74.36,79457.9786,10.6,-0.70635,8e-05,20.31428]
[1744098147285,74.36,79455.6114,10.6,-0.70653,8e-05,20.30799]
[1744098148286,74.36,79458.3182,10.6,-0.70631,8e-05,20.31554]
[1744098150776,74.36,79458.1814,10.6,-0.70632,8e-05,20.31526]
[1744098151188,74.36,79458.1814,10.6,-0.70636,8e-05,20.31066]
[1744098152258,74.36,79458.1814,10.6,-0.70636,8e-05,20.31068]
[1744098154292,74.36,79470.9086,10.6,-0.70535,8e-05,20.34593]
[1744098158296,74.36,79468.1083,10.6,-0.70557,8e-05,20.33836]
[1744098163301,74.37,79467.8454,10.6,-0.70558,8e-05,20.33787]
[1744098164302,74.37,79464.4954,10.6,-0.70584,8e-05,20.32867]
[1744098165303,74.37,79461.5385,10.6,-0.70607,8e-05,20.32056]
[1744098170308,74.37,79462.158,10.6,-0.70601,8e-05,20.3226]
[1744098175313,74.38,79463.2812,10.6,-0.70592,8e-05,20.32602]
[1744098179317,74.38,79466.4813,10.6,-0.70566,8e-05,20.33507]
[1744098182644,74.38,79465.7647,10.6,-0.70571,8e-05,20.33325]
[1744098183321,74.38,79466.9913,10.6,-0.70561,8e-05,20.33669]
[1744098184322,74.38,79462.8011,10.6,-0.70594,8e-05,20.32514]
[1744098185737,74.38,79455.7591,10.6,-0.70649,8e-05,20.30577]
[1744098186744,74.38,79449.2153,10.6,-0.707,8e-05,20.28769]
[1744098191779,74.39,79445.2775,10.6,-0.7073,8e-05,20.27712]
[1744098196814,74.39,79444.1931,10.6,-0.70737,8e-05,20.27447]
[1744098202340,74.39,79442.9815,10.6,-0.70746,8e-05,20.2713]
[1744098202875,74.39,79442.9815,10.6,-0.70746,8e-05,20.2713]
[1744098202960,74.39,79442.9815,10.6,-0.70746,8e-05,20.2712]
[1744098203863,74.39,79432.3329,10.6,-0.7083,8e-05,20.2415]
[1744098204870,74.39,79425.4358,10.6,-0.70884,8e-05,20.2222]
[1744098205988,74.39,79425.4358,10.6,-0.70884,8e-05,20.2222]
[1744098211349,74.38,79423.6593,10.6,-0.70903,8e-05,20.21211]
[1744098214352,74.38,79430.1887,10.6,-0.70853,8e-05,20.23014]
[1744098215949,74.38,79420.2618,10.6,-0.7093,8e-05,20.20238]
[1744098216956,74.38,79416.845,10.6,-0.70957,8e-05,20.19281]
[1744098218970,74.38,79420.522,10.6,-0.70929,8e-05,20.20303]
[1744098222208,74.38,79421.8287,10.6,-0.70919,8e-05,20.20662]
[1744098222998,74.38,79418.3814,10.6,-0.70946,8e-05,20.19676]
[1744098224009,74.38,79411.441,10.6,-0.71001,8e-05,20.17725]
[1744098226022,74.37,79405.8372,10.6,-0.71045,8e-05,20.16137]
[1744098226898,74.37,79405.8372,10.6,-0.71045,8e-05,20.16137]
[1744098227029,74.37,79405.8372,10.6,-0.71045,8e-05,20.16128]
[1744098229043,74.37,79410.5076,10.6,-0.71009,8e-05,20.17417]
[1744098234078,74.37,79412.1075,10.6,-0.70998,8e-05,20.17816]
[1744098239113,74.36,79412.6279,10.6,-0.70996,8e-05,20.1791]
[1744098240120,74.36,79415.9182,10.6,-0.70971,8e-05,20.18819]
[1744098241127,74.36,79419.3981,10.6,-0.70944,8e-05,20.1978]
[1744098245990,74.35,79417.2281,10.6,-0.70962,8e-05,20.19128]
[1744098246386,74.35,79410.9247,10.6,-0.71012,8e-05,20.17353]
[1744098248176,74.35,79416.9684,10.6,-0.70965,8e-05,20.19021]
[1744098249183,74.35,79424.002,10.6,-0.70911,8e-05,20.20974]
[1744098253211,74.34,79427.8796,10.6,-0.70882,8e-05,20.22001]
[1744098255669,74.34,79427.7839,10.6,-0.70884,8e-05,20.21946]
[1744098256398,74.34,79430.0115,10.6,-0.70866,8e-05,20.22561]
[1744098258247,74.34,79439.5222,10.6,-0.70793,8e-05,20.25192]
[1744098258682,74.34,79439.5222,10.6,-0.70793,8e-05,20.25192]
[1744098259254,74.33,79439.5222,10.6,-0.70793,8e-05,20.2518]
[1744098260261,74.33,79452.029,10.6,-0.70695,8e-05,20.28644]
[1744098265296,74.33,79452.5342,10.6,-0.70693,8e-05,20.28727]
[1744098270331,74.32,79455.6516,10.6,-0.7067,8e-05,20.29532]
[1744098275366,74.31,79453.3852,10.6,-0.70694,8e-05,20.28381]
[1744098280401,74.31,79455.2557,10.6,-0.70681,8e-05,20.28847]
[1744098285428,74.3,79456.1796,10.6,-0.70675,8e-05,20.29049]
[1744098290433,74.29,79456.8902,10.6,-0.70671,8e-05,20.29192]
[1744098295438,74.29,79457.951,10.6,-0.70665,8e-05,20.29432]
[1744098300443,74.28,79459.3381,10.6,-0.70655,8e-05,20.2976]
[1744098304447,74.28,79463.0019,10.6,-0.70628,8e-05,20.30728]
[1744098305448,74.28,79465.6255,10.6,-0.70608,8e-05,20.31442]
[1744098309452,74.27,79463.032,10.6,-0.7063,8e-05,20.30673]
[1744098314457,74.26,79465.2787,10.6,-0.70614,8e-05,20.31233]
[1744098318461,74.26,79468.5394,10.6,-0.7059,8e-05,20.32084]
[1744098321610,74.26,79468.8963,10.6,-0.70587,8e-05,20.32176]
[1744098321708,74.26,79468.8963,10.6,-0.70587,8e-05,20.32176]
[1744098323466,74.26,79471.7877,10.6,-0.70564,8e-05,20.32983]
[1744098324467,74.26,79479.6043,10.6,-0.70503,8e-05,20.35144]
[1744098325641,74.26,79478.7943,10.6,-0.70509,8e-05,20.34922]
[1744098326771,74.26,79480.7409,10.6,-0.70494,8e-05,20.35462]
[1744098328471,74.26,79477.8266,10.6,-0.70517,8e-05,20.34662]
[1744098329472,74.26,79473.6132,10.6,-0.7055,8e-05,20.33501]
[1744098334477,74.26,79470.3794,10.6,-0.70578,8e-05,20.32163]
[1744098334861,74.26,79470.3794,10.6,-0.70578,8e-05,20.32163]
[1744098338387,74.26,79469.2991,10.6,-0.70586,8e-05,20.31872]
[1744098338711,74.26,79469.2991,10.6,-0.70586,8e-05,20.31871]
[1744098340483,74.26,79461.9319,10.6,-0.70645,8e-05,20.29795]
[1744098341484,74.26,79448.7074,10.6,-0.7075,8e-05,20.26104]
[1744098342485,74.25,79443.9273,10.6,-0.70788,8e-05,20.24756]
[1744098343069,74.25,79443.9273,10.6,-0.70788,8e-05,20.24756]
[1744098343074,74.25,79443.9273,10.6,-0.70788,8e-05,20.24739]
[1744098344487,74.25,79447.8205,10.6,-0.70758,8e-05,20.25805]
[1744098346489,74.25,79455.0007,10.6,-0.70703,8e-05,20.27765]
[1744098348884,74.24,79461.0642,10.6,-0.70657,8e-05,20.29412]
[1744098350493,74.24,79458.2974,10.6,-0.70679,8e-05,20.28632]
[1744098353152,74.24,79458.4142,10.6,-0.70679,8e-05,20.2864]
[1744098355933,74.23,79465.6646,10.6,-0.70623,8e-05,20.30599]
[1744098356940,74.23,79468.8418,10.6,-0.70599,8e-05,20.31466]
[1744098361975,74.22,79471.9293,10.6,-0.70576,8e-05,20.32263]
[1744098363506,74.22,79476.1861,10.6,-0.70543,8e-05,20.33422]
[1744098364996,74.22,79480.306,10.6,-0.70511,8e-05,20.34551]
[1744098366003,74.22,79476.2092,10.6,-0.70543,8e-05,20.33414]
[1744098366840,74.22,79476.2092,10.6,-0.70543,8e-05,20.33414]
[1744098367017,74.22,79476.2092,10.6,-0.70543,8e-05,20.33414]
[1744098367879,74.22,79476.2092,10.6,-0.70543,8e-05,20.33414]
[1744098368025,74.22,79476.2092,10.6,-0.70543,8e-05,20.33414]
[1744098368041,74.22,79476.2092,10.6,-0.70543,8e-05,20.33417]
[1744098369512,74.22,79499.8533,10.6,-0.70357,8e-05,20.39933]
[1744098374068,74.22,79504.4701,10.6,-0.70321,8e-05,20.41189]
[1744098376519,74.22,79510.127,10.6,-0.70276,8e-05,20.42734]
[1744098377524,74.22,79510.127,10.6,-0.70276,8e-05,20.42734]
[1744098379103,74.22,79516.7973,10.6,-0.70224,8e-05,20.44542]
[1744098381322,74.22,79518.3741,10.6,-0.70212,8e-05,20.44967]
[1744098382979,74.21,79520.5808,10.6,-0.70195,8e-05,20.45557]
[1744098383131,74.21,79520.5808,10.6,-0.70195,8e-05,20.45552]
[1744098384138,74.21,79511.1466,10.6,-0.7027,8e-05,20.42968]
[1744098385145,74.21,79507.5332,10.6,-0.70298,8e-05,20.41974]
[1744098388166,74.21,79510.4164,10.6,-0.70276,8e-05,20.42753]
[1744098391187,74.21,79512.9996,10.6,-0.7026,8e-05,20.42984]
[1744098392194,74.21,79516.0799,10.6,-0.70235,8e-05,20.43821]
[1744098394208,74.21,79524.6065,10.6,-0.70168,8e-05,20.46138]
[1744098397229,74.2,79521.6062,10.6,-0.70193,8e-05,20.45298]
[1744098397563,74.2,79521.6062,10.6,-0.70193,8e-05,20.45298]
[1744098400250,74.2,79529.7365,10.6,-0.70129,8e-05,20.47492]
[1744098401257,74.2,79538.003,10.6,-0.70064,8e-05,20.49734]
[1744098404278,74.2,79535.3191,10.6,-0.70086,8e-05,20.48974]
[1744098409329,74.19,79534.7387,10.6,-0.70092,8e-05,20.48778]
[1744098411327,74.19,79532.0584,10.6,-0.70114,8e-05,20.48021]
[1744098416362,74.18,79534.3683,10.6,-0.70097,8e-05,20.48605]
[1744098419383,74.18,79538.4385,10.6,-0.70066,8e-05,20.49683]
[1744098420390,74.18,79541.8184,10.6,-0.70039,8e-05,20.50592]
[1744098424418,74.17,79545.7412,10.6,-0.7001,8e-05,20.51612]
[1744098429453,74.17,79542.0529,10.6,-0.70041,8e-05,20.50554]
[1744098433481,74.16,79548.6155,10.6,-0.6999,8e-05,20.52291]
[1744098438518,74.15,79544.291,10.6,-0.70026,8e-05,20.5106]
[1744098443553,74.15,79542.9739,10.6,-0.70039,8e-05,20.50648]
[1744098448588,74.14,79542.2701,10.6,-0.70046,8e-05,20.50404]
[1744098452596,74.14,79537.5998,10.6,-0.70088,8e-05,20.48631]
[1744098457601,74.13,79535.5354,10.6,-0.70105,8e-05,20.48025]
[1744098462606,74.13,79533.5576,10.6,-0.70122,8e-05,20.47444]
[1744098463607,74.13,79536.721,10.6,-0.70098,8e-05,20.48298]
[1744098467613,74.12,79530.4302,10.6,-0.70149,8e-05,20.46549]
[1744098472618,74.12,79529.037,10.6,-0.70161,8e-05,20.46135]
[1744098473619,74.12,79532.0871,10.6,-0.70137,8e-05,20.46961]
[1744098476624,74.12,79529.1837,10.6,-0.7016,8e-05,20.46147]
[1744098478625,74.11,79525.9237,10.6,-0.70187,8e-05,20.45244]
[1744098481628,74.11,79519.097,10.6,-0.70241,8e-05,20.43359]
[1744098482629,74.11,79510.8199,10.6,-0.70307,8e-05,20.41086]
[1744098484631,74.11,79506.7029,10.6,-0.7034,8e-05,20.39951]
[1744098485632,74.11,79499.8091,10.6,-0.70394,8e-05,20.38054]
[1744098488635,74.11,79497.2452,10.6,-0.70414,8e-05,20.3735]
[1744098493640,74.11,79488.9538,10.6,-0.7048,8e-05,20.35068]
[1744098495642,74.11,79481.1429,10.6,-0.70542,8e-05,20.32891]
[1744098496012,74.11,79481.1429,10.6,-0.70542,8e-05,20.32891]
[1744098496643,74.11,79479.3927,10.6,-0.70556,8e-05,20.32394]
[1744098497513,74.11,79479.3927,10.6,-0.70556,8e-05,20.32394]
[1744098499495,74.11,79478.4555,10.6,-0.70564,8e-05,20.32112]
[1744098499584,74.11,79478.4555,10.6,-0.70564,8e-05,20.321]
[1744098500597,74.11,79478.4555,10.6,-0.70564,8e-05,20.321]
[1744098500647,74.1,79486.3756,10.6,-0.70502,8e-05,20.34279]
[1744098503650,74.1,79489.5787,10.6,-0.70478,8e-05,20.35132]
[1744098507654,74.1,79493.4452,10.6,-0.70448,8e-05,20.36174]
[1744098509656,74.1,79497.3087,10.6,-0.70418,8e-05,20.37227]
[1744098510708,74.1,79497.3087,10.6,-0.70418,8e-05,20.3722]
[1744098511658,74.09,79498.7557,10.6,-0.70411,8e-05,20.37147]
[1744098516663,74.09,79496.9925,10.6,-0.70427,8e-05,20.36602]
[1744098521668,74.08,79495.8327,10.6,-0.70438,8e-05,20.36217]
[1744098526673,74.07,79491.959,10.6,-0.70471,8e-05,20.35066]
[1744098531678,74.06,79492.5886,10.6,-0.70468,8e-05,20.35164]
[1744098533800,74.06,79492.8385,10.6,-0.70467,8e-05,20.35205]
[1744098534034,74.06,79492.8385,10.6,-0.70467,8e-05,20.35205]
[1744098534687,74.06,79492.8385,10.6,-0.70467,8e-05,20.35205]
[1744098534197,74.06,79492.8385,10.6,-0.70467,8e-05,20.35205]
[1744098535858,74.05,79479.0782,10.6,-0.70578,8e-05,20.31348]
[1744098536859,74.05,79440.21,10.6,-0.70884,8e-05,20.20502]
[1744098539148,74.05,79439.553,10.6,-0.7089,8e-05,20.20295]
[1744098539862,74.05,79436.8926,10.6,-0.70911,8e-05,20.19539]
[1744098540863,74.05,79431.629,10.6,-0.70953,8e-05,20.18053]
[1744098543892,74.04,79429.8353,10.6,-0.70968,8e-05,20.17523]
[1744098544105,74.04,79429.8353,10.6,-0.70968,8e-05,20.17523]
[1744098544236,74.04,79429.8353,10.6,-0.70968,8e-05,20.17523]
[1744098544867,74.04,79425.1652,10.6,-0.71005,8e-05,20.16197]
[1744098544959,74.04,79425.1652,10.6,-0.71005,8e-05,20.16197]
[1744098546869,74.04,79417.0581,10.6,-0.71069,8e-05,20.13887]
[1744098547656,74.04,79417.0581,10.6,-0.71069,8e-05,20.13887]
[1744098548871,74.04,79412.1783,10.6,-0.71108,8e-05,20.12487]
[1744098551874,74.02,79406.2517,10.6,-0.71158,8e-05,20.1069]
[1744098552875,74.02,79400.4816,10.6,-0.71204,8e-05,20.09049]
[1744098553876,74.02,79397.6114,10.6,-0.71227,8e-05,20.08228]
[1744098554877,74.02,79394.7382,10.6,-0.71249,8e-05,20.07407]
[1744098556879,74.01,79399.4851,10.6,-0.71215,8e-05,20.08664]
[1744098561884,74.0,79402.1786,10.6,-0.71197,8e-05,20.09313]
[1744098566889,74.0,79400.4691,10.6,-0.71212,8e-05,20.08789]
[1744098571894,73.99,79399.6027,10.6,-0.71223,8e-05,20.08038]
[1744098573787,73.99,79399.6027,10.6,-0.71223,8e-05,20.08031]
[1744098573823,73.99,79399.6027,10.6,-0.71224,8e-05,20.08023]
[1744098575460,73.99,79400.1793,10.6,-0.71219,8e-05,20.0818]
[1744098575487,73.99,79400.1793,10.6,-0.7122,8e-05,20.08175]
[1744098576495,73.99,79390.8324,10.6,-0.71293,8e-05,20.05518]
[1744098581529,73.99,79390.4856,10.6,-0.71296,8e-05,20.05396]
[1744098582536,73.99,79387.1689,10.6,-0.71322,8e-05,20.0445]
[1744098587283,73.98,79384.8925,10.6,-0.71341,8e-05,20.03788]
[1744098588578,73.98,79384.8925,10.6,-0.71341,8e-05,20.03786]
[1744098590592,73.98,79362.4262,10.6,-0.71516,8e-05,19.97383]
[1744098593613,73.98,79367.5213,10.6,-0.71476,8e-05,19.98844]
[1744098598211,73.99,79368.3294,10.6,-0.7147,8e-05,19.99078]
[1744098598922,73.98,79363.5028,10.6,-0.71507,8e-05,19.97692]
[1744098599044,73.98,79363.5028,10.6,-0.71507,8e-05,19.97692]
[1744098600662,73.98,79355.0728,10.6,-0.71574,8e-05,19.95245]
[1744098601669,73.98,79350.4494,10.6,-0.71611,8e-05,19.93903]
[1744098603089,73.98,79348.6828,10.6,-0.71625,8e-05,19.93379]
[1744098608718,73.97,79348.8098,10.6,-0.71626,8e-05,19.93338]
[1744098613018,73.97,79347.9899,10.6,-0.71633,8e-05,19.9308]
[1744098612939,73.97,79340.8232,10.6,-0.71689,8e-05,19.91007]
[1744098613939,73.96,79337.8231,10.6,-0.71713,8e-05,19.9013]
[1744098614567,73.96,79337.8231,10.6,-0.71713,8e-05,19.9013]
[1744098616055,73.96,79337.8231,10.6,-0.71713,8e-05,19.9013]
[1744098616060,73.96,79337.8231,10.6,-0.71713,8e-05,19.9013]
[1744098616791,73.96,79337.8231,10.6,-0.71714,8e-05,19.90118]
[1744098617286,73.96,79337.8231,10.6,-0.71714,8e-05,19.90118]
[1744098617798,73.96,79337.8231,10.6,-0.71714,8e-05,19.90099]
[1744098618805,73.96,79296.6951,10.6,-0.72033,8e-05,19.78192]
[1744098619812,73.96,79281.6481,10.6,-0.7215,8e-05,19.73797]
[1744098620957,73.96,79281.6481,10.6,-0.7215,8e-05,19.73797]
[1744098620961,73.96,79281.6481,10.6,-0.7215,8e-05,19.73797]
[1744098621826,73.96,79281.6481,10.6,-0.72151,8e-05,19.7377]
[1744098622950,73.95,79288.9782,10.6,-0.72095,8e-05,19.75878]
[1744098628875,73.95,79284.5449,10.6,-0.72131,8e-05,19.74518]
[1744098631896,73.94,79287.9151,10.6,-0.72111,8e-05,19.74982]
[1744098633910,73.94,79284.1584,10.6,-0.7214,8e-05,19.73858]
[1744098634917,73.94,79281.3783,10.6,-0.72162,8e-05,19.73034]
[1744098636932,73.93,79277.2884,10.6,-0.72195,8e-05,19.71814]
[1744098641967,73.93,79279.1386,10.6,-0.72183,8e-05,19.72276]
[1744098643972,73.92,79268.245,10.6,-0.72267,8e-05,19.69069]
[1744098646975,73.92,79263.1616,10.6,-0.72307,8e-05,19.67552]
[1744098648977,73.92,79268.1919,10.6,-0.72269,8e-05,19.69004]
[1744098654053,73.91,79269.7857,10.6,-0.72258,8e-05,19.69423]
[1744098659088,73.91,79268.5126,10.6,-0.72269,8e-05,19.69005]
[1744098660769,73.91,79268.5126,10.6,-0.72269,8e-05,19.69005]
[1744098660784,73.91,79268.5126,10.6,-0.72269,8e-05,19.69005]
[1744098665034,73.91,79266.9895,10.6,-0.72282,8e-05,19.68521]
[1744098666109,73.9,79268.1831,10.6,-0.72274,8e-05,19.68851]
[1744098666199,73.9,79268.1831,10.6,-0.72274,8e-05,19.68851]
[1744098666995,73.9,79280.7735,10.6,-0.72176,8e-05,19.72533]
[1744098667996,73.9,79312.6979,10.6,-0.71929,8e-05,19.8181]
[1744098668997,73.9,79316.7515,10.6,-0.71898,8e-05,19.82975]
[1744098671180,73.9,79317.0184,10.6,-0.71897,8e-05,19.83033]
[1744098674002,73.9,79337.4393,10.6,-0.71739,8e-05,19.88893]
[1744098674250,73.9,79337.4393,10.6,-0.71739,8e-05,19.88893]
[1744098674350,73.9,79337.4393,10.6,-0.71739,8e-05,19.88893]
[1744098679007,73.89,79342.4167,10.6,-0.71702,8e-05,19.90271]
[1744098680937,73.89,79342.3934,10.6,-0.71703,8e-05,19.90255]
[1744098681009,73.89,79341.0134,10.6,-0.71714,8e-05,19.89849]
[1744098684012,73.89,79343.8335,10.6,-0.71693,8e-05,19.90633]
[1744098688302,73.88,79346.367,10.6,-0.71674,8e-05,19.91321]
[1744098690501,73.88,79347.6468,10.6,-0.71665,8e-05,19.91668]
[1744098691254,73.88,79347.6468,10.6,-0.71665,8e-05,19.91668]
[1744098693338,73.88,79347.43,10.6,-0.7167,8e-05,19.91137]
[1744098694345,73.88,79369.8941,10.6,-0.71495,8e-05,19.97585]
[1744098695256,73.88,79369.8941,10.6,-0.71495,8e-05,19.97585]
[1744098698373,73.88,79378.5309,10.6,-0.71427,8e-05,20.0006]
[1744098701394,73.88,79381.6441,10.6,-0.71403,8e-05,20.00948]
[1744098703003,73.88,79381.6441,10.6,-0.71403,8e-05,20.00948]
[1744098708970,73.88,79382.1505,10.6,-0.71399,8e-05,20.01092]
[1744098709037,73.88,79378.6602,10.6,-0.71426,8e-05,20.00096]
[1744098711035,73.88,79378.6602,10.6,-0.71426,8e-05,20.00097]
[1744098711039,73.88,79374.2698,10.6,-0.7146,8e-05,19.98844]
[1744098716500,73.88,79371.639,10.6,-0.71481,8e-05,19.98093]
[1744098717507,73.88,79368.5987,10.6,-0.71505,8e-05,19.97218]
[1744098718514,73.88,79362.5552,10.6,-0.71552,8e-05,19.95481]
[1744098723549,73.88,79369.0879,10.6,-0.71502,8e-05,19.97322]
[1744098724556,73.88,79373.6579,10.6,-0.71466,8e-05,19.9863]
[1744098725571,73.88,79379.2181,10.6,-0.71423,8e-05,20.00218]
[1744098726578,73.88,79382.3515,10.6,-0.71398,8e-05,20.01112]
[1744098728592,73.88,79379.8979,10.6,-0.71418,8e-05,20.00412]
[1744098733627,73.88,79380.4406,10.6,-0.71413,8e-05,20.00568]
[1744098738662,73.88,79380.6167,10.6,-0.71412,8e-05,20.00618]
[1744098741683,73.88,79388.6134,10.6,-0.71349,8e-05,20.02895]
[1744098746718,73.88,79384.3031,10.6,-0.71383,8e-05,20.01659]
[1744098751753,73.88,79386.0562,10.6,-0.71373,8e-05,20.01686]
[1744098756788,73.87,79385.6258,10.6,-0.71377,8e-05,20.01558]
[1744098758802,73.87,79389.3391,10.6,-0.71348,8e-05,20.02613]
[1744098763837,73.87,79389.1954,10.6,-0.71349,8e-05,20.02564]
[1744098766327,73.87,79388.6585,10.6,-0.71354,8e-05,20.02407]
[1744098767508,73.87,79388.6585,10.6,-0.71354,8e-05,20.02405]
[1744098768872,73.87,79395.9852,10.6,-0.71297,8e-05,20.04483]
[1744098769879,73.87,79398.7088,10.6,-0.71275,8e-05,20.05255]
[1744098771100,73.87,79393.8786,10.6,-0.71313,8e-05,20.03878]
[1744098776928,73.87,79394.0717,10.6,-0.71312,8e-05,20.03915]
[1744098779949,73.87,79396.8283,10.6,-0.71291,8e-05,20.04688]
[1744098784985,73.87,79398.4915,10.6,-0.71279,8e-05,20.05142]
[1744098787887,73.87,79397.0115,10.6,-0.7129,8e-05,20.04713]
[1744098792034,73.86,79407.3114,10.6,-0.7121,8e-05,20.07613]
[1744098794048,73.86,79410.1448,10.6,-0.71189,8e-05,20.08402]
[1744098795055,73.86,79412.9847,10.6,-0.71167,8e-05,20.09199]
[1744098800090,73.86,79411.881,10.6,-0.71176,8e-05,20.0885]
[1744098801097,73.86,79408.9376,10.6,-0.712,8e-05,20.08009]
[1744098806132,73.85,79407.9405,10.6,-0.71208,8e-05,20.07695]
[1744098811144,73.85,79409.5267,10.6,-0.71201,8e-05,20.07645]
[1744098816202,73.84,79409.8762,10.6,-0.71199,8e-05,20.07707]
[1744098821238,73.84,79409.9625,10.6,-0.71199,8e-05,20.07701]
[1744098823252,73.84,79402.9286,10.6,-0.71255,8e-05,20.05696]
[1744098824259,73.84,79397.7186,10.6,-0.71296,8e-05,20.04212]
[1744098828287,73.84,79393.8213,10.6,-0.71326,8e-05,20.03092]
[1744098833322,73.84,79392.7539,10.6,-0.71335,8e-05,20.02779]
[1744098837350,73.84,79388.3332,10.6,-0.7137,8e-05,20.01515]
[1744098838357,73.84,79384.9431,10.6,-0.71396,8e-05,20.00548]
[1744098839442,73.84,79384.9431,10.6,-0.71396,8e-05,20.00548]
[1744098845406,73.83,79385.8494,10.6,-0.7139,8e-05,20.00778]
[1744098850441,73.83,79383.809,10.6,-0.71407,8e-05,20.00159]
[1744098855476,73.83,79383.6985,10.6,-0.71409,8e-05,20.00093]
[1744098858497,73.83,79380.6182,10.6,-0.71434,8e-05,19.99195]
[1744098861518,73.82,79385.2847,10.6,-0.71398,8e-05,20.00508]
[1744098864919,73.82,79385.3513,10.6,-0.71398,8e-05,20.00513]
[1744098865020,73.82,79385.3513,10.6,-0.71398,8e-05,20.00506]
[1744098870581,73.82,79385.2542,10.6,-0.714,8e-05,20.00436]
[1744098875616,73.81,79384.5171,10.6,-0.7141,8e-05,19.99727]
[1744098876623,73.81,79379.1869,10.6,-0.71452,8e-05,19.98198]
[1744098879644,73.81,79376.2698,10.6,-0.71475,8e-05,19.97351]
[1744098884679,73.81,79377.6527,10.6,-0.71465,8e-05,19.97725]
[1744098886693,73.81,79380.7095,10.6,-0.71442,8e-05,19.98587]
[1744098887700,73.81,79383.8062,10.6,-0.71418,8e-05,19.99466]
[1744098892735,73.8,79384.7359,10.6,-0.71411,8e-05,19.997]
[1744098897770,73.8,79384.8689,10.6,-0.71411,8e-05,19.99706]
[1744098899784,73.8,79387.7821,10.6,-0.71389,8e-05,20.00524]
[1744098902805,73.8,79382.0553,10.6,-0.71434,8e-05,19.98871]
[1744098905826,73.8,79378.6484,10.6,-0.71461,8e-05,19.97881]
[1744098906833,73.8,79375.6248,10.6,-0.71485,8e-05,19.97011]
[1744098908847,73.79,79373.1745,10.6,-0.71505,8e-05,19.96301]
[1744098911018,73.79,79372.701,10.6,-0.71508,8e-05,19.9616]
[1744098911119,73.79,79372.701,10.6,-0.71509,8e-05,19.96156]
[1744098915419,73.79,79374.6873,10.6,-0.71494,8e-05,19.96708]
[1744098917910,73.79,79369.507,10.6,-0.71535,8e-05,19.95189]
[1744098918917,73.79,79365.64,10.6,-0.71566,8e-05,19.94062]
[1744098920931,73.78,79363.173,10.6,-0.71586,8e-05,19.93318]
[1744098925966,73.77,79363.9223,10.6,-0.71583,8e-05,19.93443]
[1744098926973,73.77,79360.8255,10.6,-0.71608,8e-05,19.9254]
[1744098928987,73.77,79365.5921,10.6,-0.71571,8e-05,19.93891]
[1744098931264,73.77,79368.8587,10.6,-0.71549,8e-05,19.94351]
[1744098937043,73.76,79368.5686,10.6,-0.71553,8e-05,19.94224]
[1744098942078,73.76,79370.6819,10.6,-0.71538,8e-05,19.94789]
[1744098943085,73.76,79373.8752,10.6,-0.71513,8e-05,19.95696]
[1744098944092,73.76,79378.7453,10.6,-0.71475,8e-05,19.97082]
[1744098947113,73.76,79381.5786,10.6,-0.71454,8e-05,19.97862]
[1744098948120,73.75,79384.6553,10.6,-0.7143,8e-05,19.98732]
[1744098950134,73.75,79387.1518,10.6,-0.71411,8e-05,19.99423]
[1744098955192,73.75,79388.1415,10.6,-0.71405,8e-05,19.99649]
[1744098955791,73.75,79388.1415,10.6,-0.71405,8e-05,19.99649]
[1744098956292,73.74,79389.2146,10.6,-0.71397,8e-05,19.99944]
[1744098957725,73.74,79389.2146,10.6,-0.71397,8e-05,19.9993]
[1744098958328,73.74,79389.2146,10.6,-0.71398,8e-05,19.99914]
[1744098958328,73.74,79389.2146,10.6,-0.71398,8e-05,19.99914]
[1744098958815,73.74,79389.2146,10.6,-0.71398,8e-05,19.99914]
[1744098959043,73.74,79389.2146,10.6,-0.71398,8e-05,19.99914]
[1744098959700,73.74,79389.2146,10.6,-0.71398,8e-05,19.99909]
[1744098960223,73.74,79389.2146,10.6,-0.71398,8e-05,19.99902]
[1744098960676,73.74,79389.2146,10.6,-0.71398,8e-05,19.99902]
[1744098961230,73.74,79389.2146,10.6,-0.71398,8e-05,19.99895]
[1744098962237,73.74,79422.5352,10.6,-0.71137,8e-05,20.09372]
[1744098963860,73.74,79421.9052,10.6,-0.71142,8e-05,20.09186]
[1744098964251,73.74,79421.9052,10.6,-0.71142,8e-05,20.09178]
[1744098964903,73.74,79421.9052,10.6,-0.71142,8e-05,20.09178]
[1744098965258,73.74,79421.9052,10.6,-0.71142,8e-05,20.09171]
[1744098967725,73.73,79423.4384,10.6,-0.71131,8e-05,20.09591]
[1744098968279,73.73,79423.4384,10.6,-0.71131,8e-05,20.09585]
[1744098971300,73.73,79426.1418,10.6,-0.71111,8e-05,20.10326]
[1744098972307,73.73,79432.2118,10.6,-0.71063,8e-05,20.12035]
[1744098975107,73.73,79431.6052,10.6,-0.71068,8e-05,20.11845]
[1744098977627,73.73,79430.8052,10.6,-0.71075,8e-05,20.11591]
[1744098977696,73.72,79430.8052,10.6,-0.71076,8e-05,20.11582]
[1744098978674,73.72,79430.8052,10.6,-0.71076,8e-05,20.11568]
[1744098981318,73.72,79466.792,10.6,-0.70793,8e-05,20.21677]
[1744098983320,73.72,79464.0017,10.6,-0.70816,8e-05,20.20865]
[1744098985322,73.71,79460.1382,10.6,-0.70847,8e-05,20.19753]
[1744098990328,73.71,79459.8945,10.6,-0.70851,8e-05,20.19614]
[1744098995472,73.7,79462.0175,10.6,-0.70841,8e-05,20.1965]
[1744098998809,73.69,79461.214,10.6,-0.70848,8e-05,20.19393]
[1744098998902,73.69,79461.214,10.6,-0.70849,8e-05,20.19376]
[1744099000506,73.69,79468.9771,10.6,-0.70788,8e-05,20.21524]
[1744099002520,73.68,79471.737,10.6,-0.70767,8e-05,20.22269]
[1744099007329,73.68,79472.9168,10.6,-0.70759,8e-05,20.22559]
[1744099007345,73.68,79471.6233,10.6,-0.7077,8e-05,20.22184]
[1744099008346,73.68,79477.1932,10.6,-0.70726,8e-05,20.23731]
[1744099010576,73.67,79486.8365,10.6,-0.70651,8e-05,20.2638]
[1744099013597,73.66,79491.8831,10.6,-0.70613,8e-05,20.27736]
[1744099014604,73.66,79496.5331,10.6,-0.70577,8e-05,20.29013]
[1744099015611,73.66,79500.3464,10.6,-0.70547,8e-05,20.30055]
[1744099020646,73.65,79501.1995,10.6,-0.70543,8e-05,20.30201]
[1744099022660,73.65,79504.0895,10.6,-0.70521,8e-05,20.30968]
[1744099024674,73.64,79500.9394,10.6,-0.70547,8e-05,20.30052]
[1744099026688,73.64,79494.7192,10.6,-0.70598,8e-05,20.28284]
[1744099027695,73.64,79491.9791,10.6,-0.7062,8e-05,20.27502]
[1744099029709,73.63,79496.039,10.6,-0.70589,8e-05,20.28605]
[1744099034744,73.62,79495.3053,10.6,-0.70597,8e-05,20.2832]
[1744099039779,73.61,79494.7449,10.6,-0.70604,8e-05,20.28077]
[1744099041793,73.61,79489.7747,10.6,-0.70645,8e-05,20.26658]
[1744099042800,73.61,79484.4479,10.6,-0.70688,8e-05,20.25155]
[1744099045821,73.6,79481.7142,10.6,-0.70711,8e-05,20.24349]
[1744099050856,73.6,79480.8236,10.6,-0.7072,8e-05,20.24034]
[1744099051863,73.59,79477.8068,10.6,-0.70748,8e-05,20.22711]
[1744099055891,73.59,79474.1597,10.6,-0.70778,8e-05,20.21643]
[1744099058912,73.59,79479.133,10.6,-0.7074,8e-05,20.23002]
[1744099061933,73.58,79481.986,10.6,-0.70718,8e-05,20.23763]
[1744099066968,73.57,79481.4223,10.6,-0.70725,8e-05,20.23541]
[1744099072008,73.57,79483.0919,10.6,-0.70713,8e-05,20.23944]
[1744099076033,73.56,79486.6516,10.6,-0.70687,8e-05,20.24891]
[1744099078047,73.56,79500.9049,10.6,-0.70574,8e-05,20.2885]
[1744099079054,73.56,79506.945,10.6,-0.70526,8e-05,20.30521]
[1744099080061,73.56,79510.645,10.6,-0.70497,8e-05,20.31542]
[1744099082075,73.55,79507.9382,10.6,-0.70519,8e-05,20.30771]
[1744099087110,73.55,79509.668,10.6,-0.70508,8e-05,20.31187]
[1744099092146,73.54,79511.7044,10.6,-0.70494,8e-05,20.31685]
[1744099093153,73.54,79518.3311,10.6,-0.70441,8e-05,20.33513]
[1744099095167,73.53,79521.4843,10.6,-0.70417,8e-05,20.34357]
[1744099096452,73.53,79521.4843,10.6,-0.70417,8e-05,20.34357]
[1744099097181,73.53,79521.5076,10.6,-0.70418,8e-05,20.3433]
[1744099098250,73.53,79521.5076,10.6,-0.70418,8e-05,20.3433]
[1744099098447,73.53,79528.9874,10.6,-0.70358,8e-05,20.36399]
[1744099101209,73.53,79532.9972,10.6,-0.70327,8e-05,20.37491]
[1744099102216,73.53,79536.9105,10.6,-0.70296,8e-05,20.38567]
[1744099107251,73.52,79528.2667,10.6,-0.70366,8e-05,20.36142]
[1744099108258,73.52,79530.9067,10.6,-0.70345,8e-05,20.36867]
[1744099113293,73.52,79531.273,10.6,-0.70347,8e-05,20.36475]
[1744099113898,73.52,79531.273,10.6,-0.70347,8e-05,20.36475]
[1744099114300,73.52,79531.273,10.6,-0.70347,8e-05,20.3647]
[1744099114908,73.52,79531.273,10.6,-0.70347,8e-05,20.3647]
[1744099115307,73.52,79531.273,10.6,-0.70347,8e-05,20.36466]
[1744099116191,73.52,79531.273,10.6,-0.70347,8e-05,20.36466]
[1744099116314,73.52,79531.273,10.6,-0.70347,8e-05,20.36463]
[1744099116691,73.52,79531.273,10.6,-0.70347,8e-05,20.36463]
[1744099117321,73.52,79531.273,10.6,-0.70347,8e-05,20.36458]
[1744099118328,73.52,79521.7526,10.6,-0.70423,8e-05,20.33813]
[1744099119468,73.52,79518.3491,10.6,-0.70451,8e-05,20.32863]
[1744099122104,73.52,79518.289,10.6,-0.70451,8e-05,20.32839]
[1744099122458,73.51,79518.289,10.6,-0.70451,8e-05,20.32835]
[1744099124473,73.51,79513.2053,10.6,-0.70493,8e-05,20.31394]
[1744099126384,73.51,79509.6619,10.6,-0.70522,8e-05,20.30377]
[1744099127391,73.51,79504.4118,10.6,-0.70564,8e-05,20.28895]
[1744099130412,73.5,79501.4815,10.6,-0.70589,8e-05,20.28027]
[1744099131419,73.5,79498.9214,10.6,-0.7061,8e-05,20.27296]
[1744099136454,73.49,79498.2976,10.6,-0.70618,8e-05,20.27042]
[1744099141489,73.48,79496.0705,10.6,-0.70638,8e-05,20.26343]
[1744099144493,73.48,79488.7768,10.6,-0.70697,8e-05,20.24261]
[1744099144910,73.48,79488.7768,10.6,-0.70697,8e-05,20.24261]
[1744099145010,73.48,79488.7768,10.6,-0.70697,8e-05,20.24249]
[1744099146495,73.47,79485.1633,10.6,-0.70727,8e-05,20.23223]
[1744099151500,73.47,79485.5296,10.6,-0.70725,8e-05,20.23267]
[1744099156505,73.46,79483.3893,10.6,-0.70744,8e-05,20.22608]
[1744099158612,73.46,79477.7325,10.6,-0.7079,8e-05,20.20988]
[1744099160626,73.46,79474.959,10.6,-0.70813,8e-05,20.2019]
[1744099164654,73.45,79478.3321,10.6,-0.70787,8e-05,20.21103]
[1744099170519,73.45,79477.135,10.6,-0.70798,8e-05,20.20722]
[1744099172027,73.45,79477.135,10.6,-0.70798,8e-05,20.20713]
[1744099172128,73.45,79477.135,10.6,-0.70802,8e-05,20.20238]
[1744099172710,73.44,79477.135,10.6,-0.70802,8e-05,20.20229]
[1744099174885,73.44,79476.1648,10.6,-0.7081,8e-05,20.19946]
[1744099174937,73.44,79476.1648,10.6,-0.70811,8e-05,20.19936]
[1744099176360,73.44,79476.1648,10.6,-0.70811,8e-05,20.19936]
[1744099176381,73.44,79476.1648,10.6,-0.70811,8e-05,20.19925]
[1744099176739,73.44,79484.2647,10.6,-0.70747,8e-05,20.22197]
[1744099177746,73.44,79489.7413,10.6,-0.70703,8e-05,20.23729]
[1744099182781,73.44,79492.5677,10.6,-0.70682,8e-05,20.2449]
[1744099186055,73.43,79494.4643,10.6,-0.70668,8e-05,20.24995]
[1744099186120,73.43,79494.4643,10.6,-0.70668,8e-05,20.24982]
[1744099188823,73.43,79497.0941,10.6,-0.70648,8e-05,20.25676]
[1744099190837,73.42,79501.2139,10.6,-0.70617,8e-05,20.26799]
[1744099195939,73.42,79502.2537,10.6,-0.7061,8e-05,20.27028]
[1744099197886,73.41,79497.7969,10.6,-0.70647,8e-05,20.25739]
[1744099198893,73.41,79492.6801,10.6,-0.70688,8e-05,20.24292]
[1744099200253,73.41,79492.6801,10.6,-0.70688,8e-05,20.24292]
[1744099219400,73.41,79492.6801,10.6,-0.70688,8e-05,20.24292]
[1744099219400,73.41,79492.6801,10.6,-0.70689,8e-05,20.2428]
[1744099222572,73.41,79491.2467,10.6,-0.707,8e-05,20.23878]
[1744099222960,73.41,79491.2467,10.6,-0.707,8e-05,20.23869]
[1744099223249,73.41,79491.2467,10.6,-0.707,8e-05,20.23869]
[1744099223622,73.41,79476.8821,10.6,-0.70815,8e-05,20.19813]
[1744099224167,73.41,79476.8821,10.6,-0.70815,8e-05,20.19809]
[1744099225174,73.41,79464.3754,10.6,-0.70915,8e-05,20.16279]
[1744099226181,73.41,79454.1787,10.6,-0.70996,8e-05,20.13393]
[1744099227626,73.41,79451.1119,10.6,-0.7102,8e-05,20.12523]
[1744099231636,73.4,79460.4717,10.6,-0.7095,8e-05,20.14674]
[1744099236251,73.4,79463.2315,10.6,-0.7093,8e-05,20.15408]
[1744099240279,73.39,79466.3879,10.6,-0.70906,8e-05,20.16263]
[1744099242293,73.39,79470.0445,10.6,-0.70878,8e-05,20.17271]
[1744099243300,73.39,79473.8811,10.6,-0.70847,8e-05,20.18342]
[1744099244307,73.39,79471.371,10.6,-0.70868,8e-05,20.17623]
[1744099246321,73.39,79468.1909,10.6,-0.70894,8e-05,20.16702]
[1744099247652,73.38,79473.8442,10.6,-0.70849,8e-05,20.18285]
[1744099249485,73.38,79473.8442,10.6,-0.7085,8e-05,20.18273]
[1744099249586,73.38,79473.8442,10.6,-0.7085,8e-05,20.18261]
[1744099255384,73.37,79478.5037,10.6,-0.70815,8e-05,20.19499]
[1744099258081,73.37,79479.3902,10.6,-0.70809,8e-05,20.19721]
[1744099258405,73.37,79479.3902,10.6,-0.7081,8e-05,20.19706]
[1744099259412,73.37,79486.1234,10.6,-0.70756,8e-05,20.21586]
[1744099262433,73.36,79493.9798,10.6,-0.70695,8e-05,20.23744]
[1744099263352,73.36,79493.9798,10.6,-0.70695,8e-05,20.23744]
[1744099264499,73.36,79493.9798,10.6,-0.70696,8e-05,20.23731]
[1744099264796,73.36,79493.9798,10.6,-0.70696,8e-05,20.23719]
[1744099266461,73.36,79475.3363,10.6,-0.70845,8e-05,20.18447]
[1744099267075,73.36,79475.3363,10.6,-0.70845,8e-05,20.18447]
[1744099268476,73.35,79477.8995,10.6,-0.70826,8e-05,20.19142]
[1744099269483,73.35,79484.536,10.6,-0.70774,8e-05,20.20996]
[1744099270495,73.35,79490.7626,10.6,-0.70724,8e-05,20.22731]
[1744099271500,73.35,79495.4658,10.6,-0.70688,8e-05,20.24034]
[1744099274521,73.34,79491.7723,10.6,-0.70718,8e-05,20.22948]
[1744099278549,73.34,79485.4355,10.6,-0.70771,8e-05,20.21107]
[1744099279556,73.33,79482.1021,10.6,-0.70798,8e-05,20.20154]
[1744099280563,73.33,79485.7553,10.6,-0.70769,8e-05,20.21168]
[1744099282577,73.33,79489.6618,10.6,-0.70739,8e-05,20.22237]
[1744099287614,73.32,79489.9215,10.6,-0.70739,8e-05,20.22233]
[1744099289629,73.32,79493.5913,10.6,-0.70711,8e-05,20.23233]
[1744099291643,73.31,79496.2945,10.6,-0.70694,8e-05,20.23493]
[1744099292890,73.31,79497.681,10.6,-0.70684,8e-05,20.23867]
[1744099292893,73.31,79497.681,10.6,-0.70684,8e-05,20.23867]
[1744099293657,73.31,79497.681,10.6,-0.70684,8e-05,20.23853]
[1744099294664,73.31,79488.0276,10.6,-0.70761,8e-05,20.21124]
[1744099296678,73.3,79484.3542,10.6,-0.70791,8e-05,20.20064]
[1744099297685,73.3,79478.8109,10.6,-0.70836,8e-05,20.18489]
[1744099298692,73.3,79475.8675,10.6,-0.7086,8e-05,20.17647]
[1744099300302,73.3,79476.8608,10.6,-0.70852,8e-05,20.17916]
[1744099301713,73.3,79481.5007,10.6,-0.70816,8e-05,20.192]
[1744099303746,73.3,79479.4472,10.6,-0.70833,8e-05,20.18597]
[1744099304718,73.29,79475.7639,10.6,-0.70863,8e-05,20.17545]
[1744099306720,73.29,79472.9872,10.6,-0.70886,8e-05,20.16739]
[1744099307204,73.29,79472.9872,10.6,-0.70886,8e-05,20.16739]
[1744099312726,73.29,79474.5669,10.6,-0.70875,8e-05,20.17123]
[1744099315729,73.28,79477.4533,10.6,-0.70853,8e-05,20.17907]
[1744099316730,73.28,79484.9265,10.6,-0.70794,8e-05,20.20003]
[1744099318732,73.28,79489.673,10.6,-0.70757,8e-05,20.21314]
[1744099320300,73.28,79491.0363,10.6,-0.70746,8e-05,20.21683]
[1744099320370,73.28,79491.0363,10.6,-0.70746,8e-05,20.21683]
[1744099320536,73.28,79491.0363,10.6,-0.70746,8e-05,20.21683]
[1744099320589,73.27,79491.0363,10.6,-0.70747,8e-05,20.21668]
[1744099321366,73.27,79491.0363,10.6,-0.70747,8e-05,20.21668]
[1744099321373,73.27,79491.0363,10.6,-0.70747,8e-05,20.21654]
[1744099322736,73.27,79487.0694,10.6,-0.70779,8e-05,20.20524]
[1744099327741,73.26,79488.5225,10.6,-0.7077,8e-05,20.20865]
[1744099328563,73.26,79488.5225,10.6,-0.7077,8e-05,20.20865]
[1744099328666,73.26,79488.5225,10.6,-0.7077,8e-05,20.20851]
[1744099329614,73.26,79488.5225,10.6,-0.7077,8e-05,20.20851]
[1744099329695,73.26,79488.5225,10.6,-0.70771,8e-05,20.20839]
[1744099330744,73.26,79475.7058,10.6,-0.70873,8e-05,20.17211]
[1744099331041,73.26,79475.7058,10.6,-0.70873,8e-05,20.17211]
[1744099331405,73.26,79475.7058,10.6,-0.70873,8e-05,20.17211]
[1744099331524,73.26,79475.7058,10.6,-0.70873,8e-05,20.17211]
[1744099331536,73.26,79475.7058,10.6,-0.70873,8e-05,20.17211]
[1744099332329,73.26,79475.7058,10.6,-0.70873,8e-05,20.17201]
[1744099332430,73.26,79475.7058,10.6,-0.70874,8e-05,20.1719]
[1744099337751,73.25,79466.8689,10.6,-0.70946,8e-05,20.14641]
[1744099337881,73.25,79466.8689,10.6,-0.70946,8e-05,20.14641]
[1744099337904,73.25,79466.8689,10.6,-0.70946,8e-05,20.14641]
[1744099338752,73.25,79462.3756,10.6,-0.70982,8e-05,20.13341]
[1744099339753,73.25,79458.6956,10.6,-0.71012,8e-05,20.12272]
[1744099342756,73.24,79461.7421,10.6,-0.7099,8e-05,20.13069]
[1744099343757,73.24,79469.2953,10.6,-0.7093,8e-05,20.1519]
[1744099344758,73.23,79472.3352,10.6,-0.70907,8e-05,20.1603]
[1744099346627,73.23,79474.3452,10.6,-0.70892,8e-05,20.16577]
[1744099346724,73.23,79474.3452,10.6,-0.70892,8e-05,20.16555]
[1744099349699,73.23,79472.2951,10.6,-0.7091,8e-05,20.15933]
[1744099349763,73.22,79471.7083,10.6,-0.70915,8e-05,20.15746]
[1744099350905,73.22,79471.6116,10.6,-0.70917,8e-05,20.15697]
[1744099351765,73.22,79468.2016,10.6,-0.70948,8e-05,20.14244]
[1744099352132,73.22,79468.2016,10.6,-0.70948,8e-05,20.14244]
[1744099352766,73.22,79466.2316,10.6,-0.70964,8e-05,20.13667]
[1744099354231,73.21,79466.7315,10.6,-0.70961,8e-05,20.13783]
[1744099354232,73.21,79466.7315,10.6,-0.70961,8e-05,20.13783]
[1744099354247,73.21,79466.7315,10.6,-0.70962,8e-05,20.13749]
[1744099359773,73.19,79466.3246,10.6,-0.7097,8e-05,20.13483]
[1744099364778,73.18,79468.6341,10.6,-0.70956,8e-05,20.14011]
[1744099367781,73.17,79471.8238,10.6,-0.70932,8e-05,20.14839]
[1744099368782,73.17,79475.9271,10.6,-0.70901,8e-05,20.15975]
[1744099368902,73.17,79475.9271,10.6,-0.70901,8e-05,20.15975]
[1744099370784,73.16,79468.2871,10.6,-0.70963,8e-05,20.13757]
[1744099375789,73.15,79470.9969,10.6,-0.70945,8e-05,20.14421]
[1744099379259,73.14,79475.5233,10.6,-0.70911,8e-05,20.15625]
[1744099384294,73.13,79476.0195,10.6,-0.7091,8e-05,20.15665]
[1744099388428,73.13,79473.836,10.6,-0.7093,8e-05,20.14987]
[1744099388526,73.13,79473.836,10.6,-0.7093,8e-05,20.14979]
[1744099389329,73.12,79477.2358,10.6,-0.70903,8e-05,20.15935]
[1744099393960,73.12,79475.4623,10.6,-0.70918,8e-05,20.15401]
[1744099394364,73.12,79475.4623,10.6,-0.70918,8e-05,20.15395]
[1744099395460,73.12,79475.4623,10.6,-0.70918,8e-05,20.15395]
[1744099395561,73.12,79475.4623,10.6,-0.70918,8e-05,20.15388]
[1744099397061,73.12,79475.0455,10.6,-0.70922,8e-05,20.15262]
[1744099397385,73.12,79475.0455,10.6,-0.70922,8e-05,20.15255]
[1744099400932,73.12,79477.5352,10.6,-0.70903,8e-05,20.15937]
[1744099400956,73.12,79477.5352,10.6,-0.70903,8e-05,20.15937]
[1744099401815,73.11,79471.8352,10.6,-0.70949,8e-05,20.14304]
[1744099403427,73.11,79467.9753,10.6,-0.70981,8e-05,20.13177]
[1744099405441,73.11,79460.6519,10.6,-0.7104,8e-05,20.11066]
[1744099410476,73.1,79463.692,10.6,-0.71018,8e-05,20.11863]
[1744099411483,73.1,79467.0319,10.6,-0.70995,8e-05,20.12339]
[1744099413498,73.1,79470.9583,10.6,-0.70964,8e-05,20.13439]
[1744099414505,73.1,79475.7649,10.6,-0.70926,8e-05,20.14795]
[1744099417526,73.09,79478.9213,10.6,-0.70902,8e-05,20.15662]
[1744099420547,73.09,79484.6842,10.6,-0.70857,8e-05,20.17266]
[1744099421554,73.09,79487.6774,10.6,-0.70833,8e-05,20.18102]
[1744099422561,73.09,79493.6305,10.6,-0.70786,8e-05,20.19772]
[1744099423568,73.09,79498.7837,10.6,-0.70745,8e-05,20.21216]
[1744099425582,73.08,79496.0434,10.6,-0.70768,8e-05,20.20418]
[1744099426957,73.08,79495.6834,10.6,-0.70771,8e-05,20.20306]
[1744099428603,73.08,79492.5498,10.6,-0.70797,8e-05,20.19399]
[1744099428922,73.08,79492.5498,10.6,-0.70797,8e-05,20.19399]
[1744099429610,73.08,79492.5498,10.6,-0.70797,8e-05,20.19388]
[1744099432631,73.07,79496.3927,10.6,-0.70767,8e-05,20.20438]
[1744099436743,73.07,79497.7356,10.6,-0.70758,8e-05,20.20781]
[1744099438673,73.07,79501.9517,10.6,-0.70725,8e-05,20.21932]
[1744099439680,73.06,79508.8882,10.6,-0.7067,8e-05,20.23872]
[1744099444715,73.06,79507.981,10.6,-0.7068,8e-05,20.23546]
[1744099445722,73.06,79501.0877,10.6,-0.70735,8e-05,20.2159]
[1744099447736,73.05,79498.4177,10.6,-0.70757,8e-05,20.20813]
[1744099450757,73.05,79503.4241,10.6,-0.70719,8e-05,20.22187]
[1744099451764,73.05,79506.4806,10.6,-0.70695,8e-05,20.23036]
[1744099456802,73.04,79508.1068,10.6,-0.70684,8e-05,20.23426]
[1744099458060,73.04,79506.6167,10.6,-0.70696,8e-05,20.22991]
[1744099458816,73.04,79506.6167,10.6,-0.70696,8e-05,20.22977]
[1744099459823,73.03,79511.4832,10.6,-0.70658,8e-05,20.24332]
[1744099461837,73.03,79515.2931,10.6,-0.70628,8e-05,20.25373]
[1744099466880,73.02,79515.0263,10.6,-0.70633,8e-05,20.25221]
[1744099470884,73.02,79505.2462,10.6,-0.70713,8e-05,20.22407]
[1744099471885,73.02,79494.053,10.6,-0.70807,8e-05,20.18768]
[1744099472886,73.01,79491.2231,10.6,-0.7083,8e-05,20.17958]
[1744099474888,73.01,79498.6461,10.6,-0.70771,8e-05,20.20038]
[1744099475889,73.01,79504.7359,10.6,-0.70722,8e-05,20.21746]
[1744099479893,73.01,79500.2758,10.6,-0.7076,8e-05,20.20438]
[1744099480894,73.0,79496.4125,10.6,-0.70791,8e-05,20.19336]
[1744099485899,73.0,79495.8388,10.6,-0.70797,8e-05,20.19123]
[1744099490904,72.99,79496.2252,10.6,-0.70795,8e-05,20.19184]
[1744099494908,72.99,79492.5484,10.6,-0.70826,8e-05,20.18105]
[1744099495909,72.99,79488.4283,10.6,-0.70859,8e-05,20.16927]
[1744099497911,72.99,79491.8047,10.6,-0.70833,8e-05,20.17864]
[1744099498823,72.99,79491.8047,10.6,-0.70833,8e-05,20.17864]
[1744099498903,72.98,79491.8047,10.6,-0.70833,8e-05,20.17853]
[1744099503917,72.98,79491.0243,10.6,-0.70841,8e-05,20.17588]
[1744099507921,72.98,79487.1839,10.6,-0.70873,8e-05,20.16459]
[1744099508922,72.97,79480.4541,10.6,-0.70927,8e-05,20.14536]
[1744099509923,72.97,79472.1909,10.6,-0.70993,8e-05,20.12175]
[1744099510250,72.97,79472.1909,10.6,-0.70993,8e-05,20.12175]
[1744099511926,72.97,79462.1577,10.6,-0.71074,8e-05,20.09296]
[1744099512927,72.97,79459.1711,10.6,-0.71098,8e-05,20.08435]
[1744099517933,72.97,79458.4846,10.6,-0.71105,8e-05,20.082]
[1744099518934,72.96,79443.3648,10.6,-0.71225,8e-05,20.03851]
[1744099519672,72.96,79443.3648,10.6,-0.71225,8e-05,20.03851]
[1744099520936,72.96,79437.2885,10.6,-0.71275,8e-05,20.02073]
[1744099522899,72.96,79437.1952,10.6,-0.71276,8e-05,20.02031]
[1744099522938,72.96,79437.6585,10.6,-0.71273,8e-05,20.02148]
[1744099526942,72.95,79441.8917,10.6,-0.7124,8e-05,20.03324]
[1744099527943,72.95,79447.7683,10.6,-0.71194,8e-05,20.04994]
[1744099529054,72.95,79448.795,10.6,-0.71186,8e-05,20.05273]
[1744099529946,72.95,79445.6385,10.6,-0.71212,8e-05,20.04352]
[1744099530947,72.95,79433.1287,10.6,-0.71312,8e-05,20.00738]
[1744099530995,72.95,79433.1287,10.6,-0.71312,8e-05,20.00738]
[1744099532054,72.95,79433.1287,10.6,-0.71316,8e-05,20.00269]
[1744099532420,72.95,79433.1287,10.6,-0.71316,8e-05,20.00269]
[1744099532949,72.94,79425.4092,10.6,-0.71378,8e-05,19.97999]
[1744099533403,72.94,79425.4092,10.6,-0.71378,8e-05,19.97999]
[1744099533568,72.94,79425.4092,10.6,-0.71378,8e-05,19.97999]
[1744099533718,72.94,79425.4092,10.6,-0.71378,8e-05,19.97999]
[1744099533950,72.94,79411.8495,10.6,-0.71487,8e-05,19.94056]
[1744099534951,72.94,79397.1898,10.6,-0.71604,8e-05,19.89785]
[1744099535952,72.93,79386.8399,10.6,-0.71686,8e-05,19.86757]
[1744099536953,72.93,79380.1133,10.6,-0.7174,8e-05,19.84779]
[1744099537112,72.93,79380.1133,10.6,-0.7174,8e-05,19.84779]
[1744099537954,72.93,79381.5066,10.6,-0.71729,8e-05,19.85168]
[1744099540957,72.93,79376.8765,10.6,-0.71767,8e-05,19.83767]
[1744099541958,72.92,79369.8563,10.6,-0.71823,8e-05,19.81702]
[1744099546963,72.92,79371.1889,10.6,-0.71815,8e-05,19.8202]
[1744099551968,72.91,79372.848,10.6,-0.71804,8e-05,19.82432]
[1744099554496,72.91,79369.108,10.6,-0.71834,8e-05,19.81297]
[1744099558524,72.9,79365.9246,10.6,-0.71861,8e-05,19.80314]
[1744099561016,72.9,79363.8445,10.6,-0.71878,8e-05,19.79681]
[1744099561545,72.9,79363.8445,10.6,-0.71878,8e-05,19.7967]
[1744099562226,72.9,79363.8445,10.6,-0.71878,8e-05,19.7967]
[1744099562979,72.9,79363.8445,10.6,-0.71878,8e-05,19.7967]
[1744099563559,72.9,79363.8445,10.6,-0.71879,8e-05,19.7965]
[1744099564566,72.89,79355.9811,10.6,-0.71941,8e-05,19.77334]
[1744099567587,72.89,79353.2977,10.6,-0.71963,8e-05,19.76519]
[1744099569601,72.89,79351.7509,10.6,-0.71976,8e-05,19.76044]
[1744099570613,72.89,79363.9139,10.6,-0.71881,8e-05,19.79598]
[1744099571621,72.89,79372.4838,10.6,-0.71813,8e-05,19.82107]
[1744099572626,72.89,79372.4838,10.6,-0.71814,8e-05,19.82085]
[1744099573633,72.88,79359.8072,10.6,-0.71914,8e-05,19.78363]
[1744099574640,72.88,79352.274,10.6,-0.71973,8e-05,19.76143]
[1744099577661,72.88,79348.7705,10.6,-0.72002,8e-05,19.75092]
[1744099578933,72.88,79348.7705,10.6,-0.72002,8e-05,19.75092]
[1744099578952,72.88,79348.7705,10.6,-0.72002,8e-05,19.75087]
[1744099579349,72.88,79348.7705,10.6,-0.72002,8e-05,19.75087]
[1744099579675,72.88,79348.7705,10.6,-0.72002,8e-05,19.75074]
[1744099580682,72.88,79332.5442,10.6,-0.7213,8e-05,19.70274]
[1744099581690,72.88,79317.1211,10.6,-0.72252,8e-05,19.65696]
[1744099582697,72.88,79312.4477,10.6,-0.72288,8e-05,19.64312]
[1744099583704,72.88,79316.9675,10.6,-0.72253,8e-05,19.65651]
[1744099584711,72.88,79325.5205,10.6,-0.72186,8e-05,19.68181]
[1744099590072,72.88,79325.6833,10.6,-0.72185,8e-05,19.68223]
[1744099594781,72.88,79322.9796,10.6,-0.7221,8e-05,19.66949]
[1744099595634,72.88,79322.9796,10.6,-0.7221,8e-05,19.66949]
[1744099595636,72.88,79322.9796,10.6,-0.7221,8e-05,19.66949]
[1744099595788,72.88,79322.9796,10.6,-0.7221,8e-05,19.66947]
[1744099596795,72.88,79328.2095,10.6,-0.72169,8e-05,19.68491]
[1744099597802,72.88,79333.0926,10.6,-0.72131,8e-05,19.69931]
[1744099598862,72.88,79333.0926,10.6,-0.72131,8e-05,19.69931]
[1744099598864,72.87,79333.0926,10.6,-0.72131,8e-05,19.69924]
[1744099599816,72.87,79325.4726,10.6,-0.72191,8e-05,19.67666]
[1744099604851,72.87,79328.2325,10.6,-0.7217,8e-05,19.68458]
[1744099605858,72.87,79332.9057,10.6,-0.72133,8e-05,19.69836]
[1744099610893,72.87,79336.6851,10.6,-0.72104,8e-05,19.70934]
[1744099614921,72.87,79340.2913,10.6,-0.72076,8e-05,19.7198]
[1744099616935,72.87,79350.1439,10.6,-0.71999,8e-05,19.74863]
[1744099617942,72.86,79359.7003,10.6,-0.71924,8e-05,19.77662]
[1744099618949,72.86,79357.1868,10.6,-0.71944,8e-05,19.76914]
[1744099622977,72.86,79361.1494,10.6,-0.71914,8e-05,19.78037]
[1744099624991,72.86,79366.2158,10.6,-0.71875,8e-05,19.79498]
[1744099625999,72.86,79370.9186,10.6,-0.71838,8e-05,19.80862]
[1744099627006,72.85,79373.8585,10.6,-0.71816,8e-05,19.81709]
[1744099632041,72.85,79376.9409,10.6,-0.71793,8e-05,19.82543]
[1744099634055,72.85,79371.7975,10.6,-0.71835,8e-05,19.81013]
[1744099635062,72.84,79368.5308,10.6,-0.71861,8e-05,19.80045]
[1744099636069,72.84,79364.284,10.6,-0.71894,8e-05,19.78792]
[1744099637076,72.84,79352.6711,10.6,-0.71986,8e-05,19.75376]
[1744099638083,72.84,79344.0579,10.6,-0.72054,8e-05,19.72835]
[1744099642111,72.84,79338.5313,10.6,-0.72098,8e-05,19.71189]
[1744099644125,72.84,79335.1747,10.6,-0.72125,8e-05,19.70192]
[1744099649135,72.84,79337.6417,10.6,-0.72106,8e-05,19.70904]
[1744099651138,72.84,79330.5885,10.6,-0.72165,8e-05,19.68338]
[1744099653139,72.84,79333.415,10.6,-0.72144,8e-05,19.69157]
[1744099655141,72.83,79337.3547,10.6,-0.72113,8e-05,19.7031]
[1744099656142,72.83,79344.1378,10.6,-0.7206,8e-05,19.72306]
[1744099658144,72.83,79346.6109,10.6,-0.7204,8e-05,19.73023]
[1744099663149,72.83,79348.7237,10.6,-0.72025,8e-05,19.73616]
[1744099667408,72.83,79347.11,10.6,-0.72038,8e-05,19.73117]
[1744099668154,72.83,79344.66,10.6,-0.72058,8e-05,19.7239]
[1744099669155,72.83,79337.0037,10.6,-0.72118,8e-05,19.70128]
[1744099670156,72.83,79330.3472,10.6,-0.7217,8e-05,19.6816]
[1744099675161,72.83,79330.9471,10.6,-0.72166,8e-05,19.68332]
[1744099680173,72.82,79330.1536,10.6,-0.72172,8e-05,19.6808]
[1744099682174,72.82,79325.1837,10.6,-0.72212,8e-05,19.66597]
[1744099683175,72.82,79320.2505,10.6,-0.72251,8e-05,19.65132]
[1744099687179,72.82,79323.5337,10.6,-0.72225,8e-05,19.6609]
[1744099688180,72.82,79326.1836,10.6,-0.72205,8e-05,19.66869]
[1744099691183,72.82,79321.687,10.6,-0.7224,8e-05,19.65539]
[1744099693185,72.82,79319.1137,10.6,-0.7226,8e-05,19.6478]
[1744099698190,72.82,79319.5936,10.6,-0.72256,8e-05,19.64933]
[1744099703195,72.83,79319.1302,10.6,-0.72259,8e-05,19.64826]
[1744099708200,72.83,79325.0534,10.6,-0.72211,8e-05,19.66609]
[1744099709201,72.83,79329.1365,10.6,-0.72179,8e-05,19.67817]
[1744099711203,72.83,79332.1528,10.6,-0.72159,8e-05,19.68235]
[1744099716208,72.83,79341.2386,10.6,-0.72089,8e-05,19.70897]
[1744099717209,72.83,79345.4584,10.6,-0.72056,8e-05,19.72136]
[1744099721668,72.82,79342.921,10.6,-0.72076,8e-05,19.71366]
[1744099727219,72.82,79347.3827,10.6,-0.72042,8e-05,19.72661]
[1744099728717,72.82,79351.8059,10.6,-0.72007,8e-05,19.7395]
[1744099732745,72.82,79349.0487,10.6,-0.7203,8e-05,19.73114]
[1744099737786,72.82,79349.3117,10.6,-0.72028,8e-05,19.73168]
[1744099738918,72.82,79349.3117,10.6,-0.72028,8e-05,19.73168]
[1744099739020,72.81,79349.3117,10.6,-0.72028,8e-05,19.7316]
[1744099739800,72.81,79336.9056,10.6,-0.72126,8e-05,19.695]
[1744099740807,72.81,79329.2927,10.6,-0.72186,8e-05,19.67251]
[1744099741814,72.81,79324.4862,10.6,-0.72224,8e-05,19.65828]
[1744099746849,72.82,79324.8832,10.6,-0.7222,8e-05,19.65953]
[1744099747856,72.82,79322.2503,10.6,-0.72241,8e-05,19.65175]
[1744099748863,72.82,79319.5639,10.6,-0.72262,8e-05,19.64382]
[1744099750242,72.82,79316.1777,10.6,-0.72288,8e-05,19.63381]
[1744099750268,72.82,79316.1777,10.6,-0.72288,8e-05,19.63381]
[1744099751242,72.82,79316.1777,10.6,-0.72288,8e-05,19.63381]
[1744099750885,72.82,79316.1777,10.6,-0.72288,8e-05,19.63381]
[1744099752451,72.81,79297.7953,10.6,-0.72433,8e-05,19.57895]
[1744099753900,72.81,79293.0856,10.6,-0.72471,8e-05,19.56445]
[1744099757928,72.8,79289.5692,10.6,-0.72501,8e-05,19.55326]
[1744099758913,72.8,79289.5692,10.6,-0.72501,8e-05,19.55326]
[1744099759117,72.8,79289.5692,10.6,-0.72501,8e-05,19.55326]
[1744099759156,72.8,79289.5692,10.6,-0.72501,8e-05,19.55326]
[1744099759216,72.8,79289.5692,10.6,-0.72501,8e-05,19.55312]
[1744099760950,72.8,79280.656,10.6,-0.72572,8e-05,19.52615]
[1744099761957,72.8,79265.8497,10.6,-0.72687,8e-05,19.48177]
[1744099766992,72.79,79267.1823,10.6,-0.72679,8e-05,19.4849]
[1744099770021,72.79,79264.7917,10.6,-0.72699,8e-05,19.4773]
[1744099772566,72.78,79263.6183,10.6,-0.72713,8e-05,19.4687]
[1744099777070,72.78,79267.8118,10.6,-0.72682,8e-05,19.48057]
[1744099779084,72.77,79271.2114,10.6,-0.72657,8e-05,19.49048]
[1744099782151,72.77,79270.9345,10.6,-0.7266,8e-05,19.48936]
[1744099782223,72.77,79270.9345,10.6,-0.7266,8e-05,19.48916]
[1744099783112,72.77,79274.4508,10.6,-0.72633,8e-05,19.49958]
[1744099784119,72.77,79270.9743,10.6,-0.72661,8e-05,19.48903]
[1744099785126,72.77,79267.7079,10.6,-0.72687,8e-05,19.47906]
[1744099787141,72.76,79264.4947,10.6,-0.72712,8e-05,19.46927]
[1744099788148,72.76,79251.4386,10.6,-0.72814,8e-05,19.4299]
[1744099789155,72.76,79241.8624,10.6,-0.72889,8e-05,19.40093]
[1744099792176,72.76,79244.2492,10.6,-0.72871,8e-05,19.4079]
[1744099797211,72.76,79243.936,10.6,-0.72874,8e-05,19.40655]
[1744099802247,72.75,79247.0262,10.6,-0.72852,8e-05,19.41545]
[1744099805268,72.75,79254.3359,10.6,-0.72796,8e-05,19.43713]
[1744099806275,72.75,79260.9556,10.6,-0.72745,8e-05,19.45691]
[1744099809296,72.74,79257.5454,10.6,-0.72772,8e-05,19.44623]
[1744099811310,72.74,79254.6354,10.6,-0.72796,8e-05,19.43719]
[1744099812317,72.74,79261.4183,10.6,-0.72743,8e-05,19.45745]
[1744099813325,72.74,79264.6982,10.6,-0.72718,8e-05,19.46715]
[1744099814331,72.74,79267.5613,10.6,-0.72696,8e-05,19.47559]
[1744099819366,72.73,79271.3202,10.6,-0.72669,8e-05,19.48625]
[1744099820373,72.73,79273.96,10.6,-0.72649,8e-05,19.49403]
[1744099825408,72.72,79273.9395,10.6,-0.72651,8e-05,19.49325]
[1744099830444,72.72,79272.7025,10.6,-0.72662,8e-05,19.48885]
[1744099833467,72.71,79269.2821,10.6,-0.72694,8e-05,19.47346]
[1744099834474,72.71,79265.7557,10.6,-0.72722,8e-05,19.46272]
[1744099835481,72.71,79261.0758,10.6,-0.72759,8e-05,19.44851]
[1744099836488,72.71,79257.8559,10.6,-0.72784,8e-05,19.4387]
[1744099837495,72.71,79255.4992,10.6,-0.72803,8e-05,19.43148]
[1744099839509,72.71,79252.7059,10.6,-0.72825,8e-05,19.42294]
[1744099840918,72.71,79251.7027,10.6,-0.72833,8e-05,19.41986]
[1744099841524,72.71,79251.7027,10.6,-0.72833,8e-05,19.41986]
[1744099842773,72.71,79252.1994,10.6,-0.72829,8e-05,19.42136]
[1744099843550,72.71,79252.1994,10.6,-0.72829,8e-05,19.42136]
[1744099843538,72.71,79252.1994,10.6,-0.72829,8e-05,19.42131]
[1744099844545,72.71,79252.1994,10.6,-0.7283,8e-05,19.42116]
[1744099845549,72.71,79186.1347,10.6,-0.73342,8e-05,19.22045]
[1744099847551,72.7,79195.4406,10.6,-0.7327,8e-05,19.24887]
[1744099850554,72.7,79198.1602,10.6,-0.73249,8e-05,19.25709]
[1744099855559,72.7,79200.443,10.6,-0.73232,8e-05,19.2639]
[1744099860564,72.69,79201.3315,10.6,-0.7323,8e-05,19.26477]
[1744099860916,72.69,79201.3315,10.6,-0.7323,8e-05,19.26477]
[1744099861565,72.68,79201.0078,10.6,-0.73234,8e-05,19.26344]
[1744099866570,72.68,79198.0236,10.6,-0.73258,8e-05,19.25392]
[1744099871575,72.68,79199.1066,10.6,-0.7325,8e-05,19.2571]
[1744099874578,72.68,79201.5028,10.6,-0.73232,8e-05,19.26433]
[1744099877581,72.68,79196.4226,10.6,-0.73271,8e-05,19.24874]
[1744099880584,72.68,79188.9063,10.6,-0.73329,8e-05,19.22577]
[1744099881585,72.68,79184.6032,10.6,-0.73362,8e-05,19.21277]
[1744099882586,72.68,79182.2366,10.6,-0.7338,8e-05,19.20576]
[1744099883052,72.68,79182.2366,10.6,-0.7338,8e-05,19.20576]
[1744099883618,72.68,79182.2366,10.6,-0.7338,8e-05,19.20576]
[1744099883808,72.68,79182.2366,10.6,-0.7338,8e-05,19.20579]
[1744099884122,72.68,79182.2366,10.6,-0.7338,8e-05,19.20579]
[1744099884245,72.68,79182.2366,10.6,-0.7338,8e-05,19.20579]
[1744099884588,72.68,79178.457,10.6,-0.73409,8e-05,19.19421]
[1744099884977,72.68,79178.457,10.6,-0.73409,8e-05,19.19421]
[1744099885589,72.68,79152.7171,10.6,-0.73606,8e-05,19.1155]
[1744099887591,72.68,79155.6732,10.6,-0.73583,8e-05,19.12467]
[1744099892596,72.69,79153.0894,10.6,-0.73606,8e-05,19.11214]
[1744099896600,72.71,79149.2222,10.6,-0.73629,8e-05,19.10304]
[1744099897601,72.72,79144.5125,10.6,-0.73661,8e-05,19.08986]
[1744099898602,72.73,79142.1326,10.6,-0.73676,8e-05,19.0839]
[1744099903607,72.76,79143.5788,10.6,-0.73656,8e-05,19.09137]
[1744099904608,72.77,79149.2819,10.6,-0.7361,8e-05,19.11001]
[1744099906610,72.79,79155.0942,10.6,-0.7356,8e-05,19.12978]
[1744099908612,72.79,79158.83,10.6,-0.73531,8e-05,19.1414]
[1744099909613,72.79,79162.8498,10.6,-0.735,8e-05,19.1538]
[1744099912616,72.79,79168.5853,10.6,-0.73455,8e-05,19.17155]
[1744099913617,72.79,79178.0411,10.6,-0.73382,8e-05,19.20051]
[1744099914618,72.79,79190.1006,10.6,-0.73289,8e-05,19.23733]
[1744099915619,72.79,79193.5869,10.6,-0.73262,8e-05,19.24793]
[1744099916908,72.79,79195.4032,10.6,-0.73248,8e-05,19.25343]
[1744099917621,72.79,79194.7962,10.6,-0.73253,8e-05,19.25155]
[1744099919623,72.79,79192.4956,10.6,-0.73271,8e-05,19.24448]
[1744099924629,72.79,79195.2771,10.6,-0.7325,8e-05,19.25282]
[1744099925630,72.79,79188.6641,10.6,-0.73301,8e-05,19.23264]
[1744099928134,72.79,79193.0801,10.6,-0.73267,8e-05,19.24603]
[1744099930635,72.79,79189.3433,10.6,-0.73296,8e-05,19.23459]
[1744099931636,72.79,79180.9538,10.6,-0.73361,8e-05,19.20897]
[1744099933169,72.79,79175.634,10.6,-0.73402,8e-05,19.19275]
[1744099934176,72.79,79172.6841,10.6,-0.73424,8e-05,19.18375]
[1744099937197,72.79,79169.2706,10.6,-0.7345,8e-05,19.17341]
[1744099942232,72.79,79160.8806,10.6,-0.73514,8e-05,19.14798]
[1744099942918,72.79,79160.8806,10.6,-0.73514,8e-05,19.14798]
[1744099943007,72.79,79160.8806,10.6,-0.73514,8e-05,19.14798]
[1744099943239,72.79,79160.8806,10.6,-0.73514,8e-05,19.14798]
[1744099943776,72.79,79160.8806,10.6,-0.73514,8e-05,19.14798]
[1744099944649,72.79,79138.0956,10.6,-0.73689,8e-05,19.07804]
[1744099946261,72.79,79138.0956,10.6,-0.73688,8e-05,19.0782]
[1744099947268,72.79,79127.1863,10.6,-0.73772,8e-05,19.04453]
[1744099948275,72.79,79103.9271,10.6,-0.7395,8e-05,18.97253]
[1744099951135,72.79,79104.3135,10.6,-0.73947,8e-05,18.97377]
[1744099952929,72.8,79102.7634,10.6,-0.73962,8e-05,18.96443]
[1744099953663,72.8,79095.8638,10.6,-0.74014,8e-05,18.94314]
[1744099955333,72.8,79099.3534,10.6,-0.73987,8e-05,18.95425]
[1744099956340,72.8,79104.9529,10.6,-0.73944,8e-05,18.97176]
[1744099957347,72.8,79102.3861,10.6,-0.73963,8e-05,18.96393]
[1744099959361,72.81,79099.9361,10.6,-0.73981,8e-05,18.95669]
[1744099963390,72.81,79099.716,10.6,-0.73981,8e-05,18.9564]
[1744099964397,72.81,79074.0141,10.6,-0.74177,8e-05,18.87638]
[1744099967418,72.81,79077.4039,10.6,-0.74152,8e-05,18.88685]
[1744099969432,72.81,79081.9667,10.6,-0.74117,8e-05,18.90121]
[1744099973464,72.81,79084.1761,10.6,-0.74099,8e-05,18.9084]
[1744099975478,72.81,79088.8555,10.6,-0.74063,8e-05,18.92309]
[1744099976485,72.81,79093.6518,10.6,-0.74026,8e-05,18.93807]
[1744099980513,72.82,79097.3037,10.6,-0.73997,8e-05,18.94992]
[1744099981520,72.82,79099.9431,10.6,-0.73977,8e-05,18.95825]
[1744099984541,72.82,79096.8491,10.6,-0.73999,8e-05,18.94908]
[1744099985548,72.82,79092.0055,10.6,-0.74035,8e-05,18.9342]
[1744099989578,72.83,79088.1758,10.6,-0.74063,8e-05,18.92276]
[1744099991591,72.83,79083.3992,10.6,-0.741,8e-05,18.90778]
[1744099993605,72.83,79077.6997,10.6,-0.74144,8e-05,18.88993]
[1744099994613,72.83,79083.4595,10.6,-0.741,8e-05,18.90781]
[1744099995619,72.82,79080.5431,10.6,-0.74122,8e-05,18.89867]
[1744099996626,72.82,79083.0931,10.6,-0.74103,8e-05,18.90655]
[1744100001661,72.82,79083.4961,10.6,-0.74102,8e-05,18.90726]
[1744100004682,72.82,79089.2186,10.6,-0.74057,8e-05,18.9253]
[1744100005689,72.82,79092.5351,10.6,-0.74032,8e-05,18.93576]
[1744100010725,72.86,79092.475,10.6,-0.7402,8e-05,18.93997]
[1744100013743,72.86,79087.7248,10.6,-0.7406,8e-05,18.92064]
[1744100014744,72.86,79084.765,10.6,-0.74084,8e-05,18.911]
[1744100019749,72.85,79084.1784,10.6,-0.74092,8e-05,18.90758]
[1744100020750,72.84,79081.4919,10.6,-0.74114,8e-05,18.89893]
[1744100021726,72.84,79081.4919,10.6,-0.74114,8e-05,18.89893]
[1744100022754,72.84,79074.102,10.6,-0.7417,8e-05,18.87572]
[1744100022844,72.84,79074.102,10.6,-0.7417,8e-05,18.87572]
[1744100023755,72.84,79066.3225,10.6,-0.7423,8e-05,18.85138]
[1744100024756,72.84,79064.1293,10.6,-0.74246,8e-05,18.84445]
[1744100027759,72.84,79066.9663,10.6,-0.74226,8e-05,18.85307]
[1744100029761,72.83,79069.2993,10.6,-0.74212,8e-05,18.85894]
[1744100031763,72.81,79073.692,10.6,-0.74182,8e-05,18.87111]
[1744100032386,72.81,79073.692,10.6,-0.74182,8e-05,18.87111]
[1744100033765,72.81,79085.7911,10.6,-0.7409,8e-05,18.90879]
[1744100038770,72.81,79086.4666,10.6,-0.74085,8e-05,18.91077]
[1744100043775,72.81,79086.8753,10.6,-0.74082,8e-05,18.91198]
[1744100048780,72.81,79081.595,10.6,-0.74123,8e-05,18.89542]
[1744100049999,72.81,79075.7617,10.6,-0.74168,8e-05,18.87703]
[1744100054027,72.8,79071.9654,10.6,-0.74198,8e-05,18.86465]
[1744100056788,72.8,79067.7986,10.6,-0.74231,8e-05,18.85138]
[1744100058057,72.8,79065.2723,10.6,-0.7425,8e-05,18.84334]
[1744100059064,72.8,79063.0493,10.6,-0.74267,8e-05,18.8363]
[1744100062839,72.8,79062.6128,10.6,-0.74271,8e-05,18.83469]
[1744100062841,72.8,79062.6128,10.6,-0.74271,8e-05,18.83469]
[1744100063092,72.8,79062.6128,10.6,-0.74271,8e-05,18.83457]
[1744100064099,72.8,79068.6125,10.6,-0.74226,8e-05,18.85317]
[1744100065106,72.79,79073.3257,10.6,-0.74191,8e-05,18.86774]
[1744100070141,72.79,79070.7916,10.6,-0.74212,8e-05,18.85916]
[1744100075176,72.78,79070.8246,10.6,-0.74217,8e-05,18.85384]
[1744100080211,72.78,79071.5072,10.6,-0.74214,8e-05,18.85533]
[1744100082225,72.78,79069.1636,10.6,-0.74232,8e-05,18.84777]
[1744100083746,72.78,79069.1636,10.6,-0.74232,8e-05,18.84777]
[1744100086253,72.77,79063.7305,10.6,-0.74275,8e-05,18.8304]
[1744100087260,72.77,79061.0239,10.6,-0.74295,8e-05,18.82185]
[1744100090281,72.77,79065.1309,10.6,-0.74265,8e-05,18.8344]
[1744100095317,72.76,79064.0048,10.6,-0.74275,8e-05,18.83037]
[1744100098624,72.76,79063.4318,10.6,-0.74279,8e-05,18.82843]
[1744100101359,72.76,79060.6721,10.6,-0.74301,8e-05,18.81949]
[1744100102149,72.76,79060.6721,10.6,-0.74301,8e-05,18.81949]
[1744100103373,72.76,79052.792,10.6,-0.74361,8e-05,18.79469]
[1744100108410,72.76,79056.0208,10.6,-0.74338,8e-05,18.80448]
[1744100109417,72.76,79059.3134,10.6,-0.74313,8e-05,18.81471]
[1744100111431,72.76,79063.5087,10.6,-0.74282,8e-05,18.82764]
[1744100112735,72.76,79063.5087,10.6,-0.74282,8e-05,18.82764]
[1744100115459,72.75,79065.9169,10.6,-0.74264,8e-05,18.83476]
[1744100117849,72.75,79063.3923,10.6,-0.74284,8e-05,18.8267]
[1744100118138,72.75,79063.3923,10.6,-0.74284,8e-05,18.8267]
[1744100118365,72.75,79063.3923,10.6,-0.74284,8e-05,18.8267]
[1744100118850,72.75,79056.3594,10.6,-0.74338,8e-05,18.80464]
[1744100119487,72.75,79056.3594,10.6,-0.74338,8e-05,18.80461]
[1744100120494,72.75,79045.7612,10.6,-0.74418,8e-05,18.77135]
[1744100121501,72.75,79041.9116,10.6,-0.74447,8e-05,18.75926]
[1744100122510,72.75,79039.0645,10.6,-0.74469,8e-05,18.75028]
[1744100123517,72.75,79047.2068,10.6,-0.74407,8e-05,18.77579]
[1744100124524,72.75,79053.0097,10.6,-0.74363,8e-05,18.79394]
[1744100126539,72.75,79058.462,10.6,-0.74322,8e-05,18.81087]
[1744100128553,72.74,79069.0105,10.6,-0.74243,8e-05,18.84363]
[1744100129155,72.74,79069.0105,10.6,-0.74243,8e-05,18.84363]
[1744100129560,72.74,79069.0105,10.6,-0.74243,8e-05,18.8435]
[1744100130567,72.74,79075.4794,10.6,-0.74195,8e-05,18.86357]
[1744100132581,72.74,79084.2653,10.6,-0.74132,8e-05,18.88589]
[1744100133018,72.74,79084.2653,10.6,-0.74132,8e-05,18.88589]
[1744100134595,72.74,79077.1192,10.6,-0.74188,8e-05,18.86333]
[1744100135602,72.74,79074.1061,10.6,-0.74211,8e-05,18.8538]
[1744100137616,72.73,79071.5996,10.6,-0.7423,8e-05,18.84573]
[1744100138873,72.73,79068.953,10.6,-0.74251,8e-05,18.83735]
[1744100142651,72.73,79066.5628,10.6,-0.7427,8e-05,18.82947]
[1744100143000,72.73,79066.5628,10.6,-0.7427,8e-05,18.82947]
[1744100144665,72.73,79069.4057,10.6,-0.74249,8e-05,18.83814]
[1744100145672,72.73,79072.0822,10.6,-0.74229,8e-05,18.84639]
[1744100148693,72.72,79068.5421,10.6,-0.74257,8e-05,18.83501]
[1744100153728,72.72,79074.5315,10.6,-0.74213,8e-05,18.85316]
[1744100154735,72.72,79079.4378,10.6,-0.74176,8e-05,18.86835]
[1744100157756,72.72,79081.9572,10.6,-0.74158,8e-05,18.87578]
[1744100162941,72.71,79084.0995,10.6,-0.74143,8e-05,18.88186]
[1744100162791,72.71,79087.1856,10.6,-0.7412,8e-05,18.89133]
[1744100163798,72.71,79087.1856,10.6,-0.7412,8e-05,18.8912]
[1744100164805,72.71,79077.4885,10.6,-0.74194,8e-05,18.86085]
[1744100165812,72.71,79065.7025,10.6,-0.74284,8e-05,18.82393]
[1744100166833,72.71,79057.333,10.6,-0.74348,8e-05,18.79764]
[1744100168844,72.7,79064.3757,10.6,-0.74295,8e-05,18.81952]
[1744100169548,72.7,79064.3757,10.6,-0.74295,8e-05,18.81952]
[1744100169851,72.7,79064.3757,10.6,-0.74295,8e-05,18.81936]
[1744100170859,72.7,79086.8135,10.6,-0.74125,8e-05,18.88931]
[1744100171865,72.7,79095.7264,10.6,-0.74057,8e-05,18.91691]
[1744100173879,72.7,79099.4026,10.6,-0.7403,8e-05,18.92804]
[1744100175897,72.7,79101.8155,10.6,-0.74012,8e-05,18.93556]
[1744100176917,72.7,79101.8155,10.6,-0.74012,8e-05,18.93556]
[1744100176975,72.7,79101.8155,10.6,-0.74012,8e-05,18.93556]
[1744100177910,72.7,79101.6649,10.6,-0.74014,8e-05,18.93484]
[1744100178917,72.69,79090.3424,10.6,-0.741,8e-05,18.89948]
[1744100179924,72.69,79085.1892,10.6,-0.7414,8e-05,18.8833]
[1744100184939,72.69,79083.9399,10.6,-0.74151,8e-05,18.87869]
[1744100186907,72.69,79083.0667,10.6,-0.74158,8e-05,18.87583]
[1744100186941,72.69,79084.0267,10.6,-0.74151,8e-05,18.87868]
[1744100187942,72.68,79089.2334,10.6,-0.74112,8e-05,18.89476]
[1744100188943,72.68,79098.1429,10.6,-0.74044,8e-05,18.92247]
[1744100189944,72.68,79103.6825,10.6,-0.74002,8e-05,18.93963]
[1744100191511,72.68,79103.9524,10.6,-0.74,8e-05,18.94039]
[1744100194949,72.68,79109.0985,10.6,-0.73965,8e-05,18.95149]
[1744100195950,72.68,79117.6212,10.6,-0.739,8e-05,18.97803]
[1744100200857,72.68,79117.4905,10.6,-0.73901,8e-05,18.97766]
[1744100201000,72.68,79117.4905,10.6,-0.73901,8e-05,18.97766]
[1744100200866,72.68,79117.4905,10.6,-0.73901,8e-05,18.97765]
[1744100201957,72.68,79123.527,10.6,-0.73854,8e-05,18.99642]
[1744100202958,72.68,79128.7566,10.6,-0.73814,8e-05,19.01266]
[1744100207963,72.68,79129.9779,10.6,-0.73804,8e-05,19.0166]
[1744100212954,72.68,79127.7267,10.6,-0.73821,8e-05,19.00968]
[1744100212968,72.68,79121.9901,10.6,-0.73865,8e-05,18.99191]
[1744100213969,72.68,79119.4201,10.6,-0.73885,8e-05,18.98395]
[1744100218974,72.69,79118.9028,10.6,-0.73889,8e-05,18.98241]
[1744100219975,72.68,79122.9027,10.6,-0.73858,8e-05,18.99481]
[1744100220976,72.69,79132.6984,10.6,-0.73783,8e-05,19.02516]
[1744100221977,72.68,79142.311,10.6,-0.73709,8e-05,19.05485]
[1744100223979,72.69,79139.7707,10.6,-0.73729,8e-05,19.0471]
[1744100225981,72.69,79143.2866,10.6,-0.73701,8e-05,19.05805]
[1744100227983,72.69,79137.7394,10.6,-0.73744,8e-05,19.04102]
[1744100228984,72.69,79134.6998,10.6,-0.73767,8e-05,19.03168]
[1744100230986,72.69,79126.8535,10.6,-0.73827,8e-05,19.0075]
[1744100231989,72.69,79120.3104,10.6,-0.73877,8e-05,18.98729]
[1744100232990,72.69,79116.2971,10.6,-0.73907,8e-05,18.97492]
[1744100233991,72.69,79112.511,10.6,-0.73936,8e-05,18.96327]
[1744100234992,72.69,79109.7947,10.6,-0.73956,8e-05,18.95495]
[1744100235993,72.69,79115.041,10.6,-0.73916,8e-05,18.97133]
[1744100238968,72.69,79116.0744,10.6,-0.73908,8e-05,18.9747]
[1744100239000,72.69,79117.8543,10.6,-0.73894,8e-05,18.9803]
[1744100243006,72.7,79121.5674,10.6,-0.73865,8e-05,18.9919]
[1744100245008,72.7,79118.1575,10.6,-0.73891,8e-05,18.98126]
[1744100246009,72.69,79115.7911,10.6,-0.7391,8e-05,18.97391]
[1744100251014,72.69,79118.1445,10.6,-0.73896,8e-05,18.97633]
[1744100252535,72.69,79119.4345,10.6,-0.73886,8e-05,18.98031]
[1744100252538,72.69,79119.4345,10.6,-0.73886,8e-05,18.98031]
[1744100252599,72.69,79119.4345,10.6,-0.73886,8e-05,18.98031]
[1744100252685,72.69,79119.4345,10.6,-0.73886,8e-05,18.98038]
[1744100254017,72.7,79123.6106,10.6,-0.73854,8e-05,18.99339]
[1744100255018,72.7,79127.6069,10.6,-0.73823,8e-05,19.00586]
[1744100256019,72.7,79131.26,10.6,-0.73794,8e-05,19.01724]
[1744100261024,72.7,79131.9321,10.6,-0.73788,8e-05,19.01972]
[1744100262025,72.7,79135.1414,10.6,-0.73763,8e-05,19.02971]
[1744100263026,72.7,79138.7641,10.6,-0.73735,8e-05,19.04096]
[1744100268546,72.7,79139.839,10.6,-0.73726,8e-05,19.0446]
[1744100270560,72.7,79143.3912,10.6,-0.73699,8e-05,19.05564]
[1744100272035,72.7,79153.1069,10.6,-0.73624,8e-05,19.08561]
[1744100274037,72.7,79150.4969,10.6,-0.73644,8e-05,19.0776]
[1744100275595,72.71,79147.1769,10.6,-0.7367,8e-05,19.06742]
[1744100279624,72.71,79139.0305,10.6,-0.73732,8e-05,19.04244]
[1744100281044,72.71,79130.5444,10.6,-0.73797,8e-05,19.01627]
[1744100284659,72.71,79133.6379,10.6,-0.73772,8e-05,19.02602]
[1744100285667,72.71,79128.4652,10.6,-0.73812,8e-05,19.01012]
[1744100286674,72.71,79119.1026,10.6,-0.73883,8e-05,18.98122]
[1744100291709,72.71,79117.327,10.6,-0.73896,8e-05,18.97604]
[1744100292716,72.71,79121.347,10.6,-0.73865,8e-05,18.98845]
[1744100293723,72.71,79126.297,10.6,-0.73828,8e-05,19.00372]
[1744100297751,72.71,79129.79,10.6,-0.73801,8e-05,19.01446]
[1744100298758,72.71,79134.2095,10.6,-0.73767,8e-05,19.02814]
[1744100301779,72.71,79131.5529,10.6,-0.73787,8e-05,19.02003]
[1744100305807,72.72,79135.8594,10.6,-0.73752,8e-05,19.03396]
[1744100310842,72.73,79136.9888,10.6,-0.73741,8e-05,19.03832]
[1744100312856,72.73,79140.825,10.6,-0.73716,8e-05,19.04549]
[1744100313863,72.73,79137.4951,10.6,-0.73741,8e-05,19.03527]
[1744100316884,72.73,79141.0417,10.6,-0.73713,8e-05,19.04635]
[1744100317891,72.73,79146.9346,10.6,-0.73668,8e-05,19.06455]
[1744100318898,72.73,79149.5977,10.6,-0.73648,8e-05,19.07279]
[1744100319905,72.73,79145.0745,10.6,-0.73682,8e-05,19.05889]
[1744100320918,72.73,79140.6616,10.6,-0.73716,8e-05,19.04532]
[1744100323935,72.73,79137.5055,10.6,-0.73739,8e-05,19.03608]
[1744100325949,72.74,79140.8023,10.6,-0.73713,8e-05,19.04658]
[1744100327963,72.74,79145.9626,10.6,-0.73672,8e-05,19.06277]
[1744100328971,72.74,79149.4855,10.6,-0.73645,8e-05,19.07377]
[1744100331991,72.74,79156.2853,10.6,-0.73592,8e-05,19.09487]
[1744100332998,72.74,79159.7444,10.6,-0.73565,8e-05,19.10554]
[1744100335098,72.74,79164.9292,10.6,-0.73525,8e-05,19.12153]
[1744100336947,72.74,79165.1153,10.6,-0.73524,8e-05,19.12213]
[1744100337035,72.74,79165.1153,10.6,-0.73524,8e-05,19.12216]
[1744100341054,72.74,79160.6781,10.6,-0.73557,8e-05,19.10866]
[1744100343068,72.75,79156.4217,10.6,-0.7359,8e-05,19.09569]
[1744100344075,72.75,79153.0818,10.6,-0.73615,8e-05,19.08548]
[1744100346089,72.75,79148.5587,10.6,-0.7365,8e-05,19.07169]
[1744100350113,72.75,79151.7758,10.6,-0.73624,8e-05,19.08189]
[1744100355118,72.75,79152.2388,10.6,-0.7362,8e-05,19.08353]
[1744100357120,72.75,79157.1718,10.6,-0.73582,8e-05,19.09882]
[1744100358121,72.75,79154.3351,10.6,-0.73604,8e-05,19.09015]
[1744100363126,72.76,79155.9051,10.6,-0.73591,8e-05,19.09525]
[1744100366129,72.76,79148.5552,10.6,-0.73647,8e-05,19.07268]
[1744100367130,72.76,79139.2526,10.6,-0.73719,8e-05,19.04397]
[1744100368131,72.76,79135.7466,10.6,-0.73746,8e-05,19.03314]
[1744100370133,72.76,79131.8815,10.6,-0.73775,8e-05,19.02121]
[1744100371134,72.76,79123.7559,10.6,-0.73841,8e-05,18.99134]
[1744100376139,72.76,79121.078,10.6,-0.73861,8e-05,18.98329]
[1744100376208,72.76,79121.078,10.6,-0.73861,8e-05,18.98329]
[1744100376305,72.76,79121.078,10.6,-0.73861,8e-05,18.98329]
[1744100378141,72.76,79114.6594,10.6,-0.73911,8e-05,18.96304]
[1744100380143,72.75,79120.8061,10.6,-0.73865,8e-05,18.9819]
[1744100381144,72.75,79128.4494,10.6,-0.73806,8e-05,19.00559]
[1744100382145,72.75,79134.5191,10.6,-0.7376,8e-05,19.02435]
[1744100387150,72.75,79135.5914,10.6,-0.73751,8e-05,19.02765]
[1744100392155,72.75,79134.4738,10.6,-0.73761,8e-05,19.02389]
[1744100394948,72.75,79134.4034,10.6,-0.73762,8e-05,19.02352]
[1744100395050,72.75,79134.4034,10.6,-0.73762,8e-05,19.02344]
[1744100400163,72.75,79131.7629,10.6,-0.73783,8e-05,19.01493]
[1744100402166,72.75,79128.9229,10.6,-0.73805,8e-05,19.00604]
[1744100403167,72.74,79123.7803,10.6,-0.73845,8e-05,18.99009]
[1744100404171,72.75,79126.3674,10.6,-0.73825,8e-05,18.99814]
[1744100405171,72.75,79138.423,10.6,-0.73732,8e-05,19.03539]
[1744100407126,72.75,79138.423,10.6,-0.73732,8e-05,19.03539]
[1744100407174,72.75,79138.7222,10.6,-0.7373,8e-05,19.03637]
[1744100408884,72.75,79138.7222,10.6,-0.7373,8e-05,19.03637]
[1744100408897,72.75,79138.7222,10.6,-0.7373,8e-05,19.0365]
[1744100409539,72.75,79177.9771,10.6,-0.73427,8e-05,19.15727]
[1744100414574,72.75,79178.6597,10.6,-0.73421,8e-05,19.15959]
[1744100420126,72.75,79178.0619,10.6,-0.73425,8e-05,19.15794]
[1744100420616,72.75,79180.4247,10.6,-0.73407,8e-05,19.16524]
[1744100421623,72.75,79183.6043,10.6,-0.73382,8e-05,19.175]
[1744100423637,72.75,79186.1338,10.6,-0.73363,8e-05,19.18278]
[1744100425287,72.75,79186.1065,10.6,-0.73363,8e-05,19.18271]
[1744100425288,72.75,79186.1065,10.6,-0.73363,8e-05,19.18271]
[1744100425651,72.75,79186.1065,10.6,-0.73363,8e-05,19.18272]
[1744100426658,72.75,79190.8355,10.6,-0.73326,8e-05,19.19718]
[1744100428672,72.75,79195.9414,10.6,-0.73287,8e-05,19.21275]
[1744100430571,72.75,79195.9113,10.6,-0.73287,8e-05,19.21265]
[1744100430687,72.75,79195.9113,10.6,-0.73287,8e-05,19.21264]
[1744100432575,72.75,79195.138,10.6,-0.73297,8e-05,19.20553]
[1744100432701,72.75,79195.138,10.6,-0.73297,8e-05,19.20555]
[1744100433708,72.75,79185.6253,10.6,-0.7337,8e-05,19.17651]
[1744100438744,72.75,79189.5551,10.6,-0.7334,8e-05,19.18864]
[1744100439732,72.75,79189.5551,10.6,-0.7334,8e-05,19.18864]
[1744100439751,72.75,79189.5551,10.6,-0.7334,8e-05,19.18865]
[1744100440998,72.75,79189.5551,10.6,-0.7334,8e-05,19.18865]
[1744100441765,72.75,79194.3079,10.6,-0.73303,8e-05,19.20317]
[1744100442320,72.75,79194.3079,10.6,-0.73303,8e-05,19.20317]
[1744100443779,72.75,79188.4919,10.6,-0.73348,8e-05,19.18545]
[1744100444786,72.75,79182.253,10.6,-0.73396,8e-05,19.16642]
[1744100445793,72.76,79175.6973,10.6,-0.73446,8e-05,19.1464]
[1744100447809,72.76,79178.6305,10.6,-0.73423,8e-05,19.15547]
[1744100448816,72.76,79182.7735,10.6,-0.73391,8e-05,19.16817]
[1744100449823,72.76,79187.8101,10.6,-0.73352,8e-05,19.1836]
[1744100454860,72.76,79184.0851,10.6,-0.73381,8e-05,19.17232]
[1744100457881,72.76,79186.9751,10.6,-0.73359,8e-05,19.18102]
[1744100458888,72.76,79189.9517,10.6,-0.73336,8e-05,19.19004]
[1744100459895,72.75,79185.7757,10.6,-0.73369,8e-05,19.17721]
[1744100460902,72.75,79182.1095,10.6,-0.73397,8e-05,19.16592]
[1744100463923,72.75,79178.8075,10.6,-0.73423,8e-05,19.15564]
[1744100466944,72.75,79175.1622,10.6,-0.73452,8e-05,19.14421]
[1744100471979,72.74,79176.127,10.6,-0.73446,8e-05,19.14642]
[1744100475000,72.74,79179.35,10.6,-0.73423,8e-05,19.15594]
[1744100476011,72.74,79185.3665,10.6,-0.73376,8e-05,19.17436]
[1744100477018,72.74,79187.6828,10.6,-0.73358,8e-05,19.18144]
[1744100479069,72.74,79189.5025,10.6,-0.73344,8e-05,19.18698]
[1744100479157,72.74,79189.5025,10.6,-0.73344,8e-05,19.18696]
[1744100480039,72.74,79195.3087,10.6,-0.73299,8e-05,19.2047]
[1744100482053,72.74,79198.5879,10.6,-0.73274,8e-05,19.21468]
[1744100484067,72.74,79203.0171,10.6,-0.7324,8e-05,19.22815]
[1744100484754,72.74,79203.0171,10.6,-0.7324,8e-05,19.22815]
[1744100484783,72.74,79203.0171,10.6,-0.7324,8e-05,19.22815]
[1744100484922,72.74,79203.0171,10.6,-0.7324,8e-05,19.22815]
[1744100485144,72.74,79203.0171,10.6,-0.7324,8e-05,19.22814]
[1744100486082,72.74,79196.4636,10.6,-0.73291,8e-05,19.20808]
[1744100487088,72.74,79182.7455,10.6,-0.73398,8e-05,19.16584]
[1744100488095,72.73,79165.6235,10.6,-0.73531,8e-05,19.11303]
[1744100489102,72.73,79162.4379,10.6,-0.73556,8e-05,19.10296]
[1744100490109,72.73,79157.2856,10.6,-0.73596,8e-05,19.08682]
[1744100491116,72.73,79160.8322,10.6,-0.73573,8e-05,19.09283]
[1744100492123,72.73,79166.8683,10.6,-0.73527,8e-05,19.11126]
[1744100493130,72.72,79169.5451,10.6,-0.73507,8e-05,19.11935]
[1744100496154,72.72,79178.4272,10.6,-0.73439,8e-05,19.1463]
[1744100497161,72.72,79187.8164,10.6,-0.73367,8e-05,19.17496]
[1744100497472,72.72,79187.8164,10.6,-0.73367,8e-05,19.17496]
[1744100497475,72.72,79187.8164,10.6,-0.73367,8e-05,19.17496]
[1744100497981,72.72,79187.8164,10.6,-0.73367,8e-05,19.17496]
[1744100498020,72.72,79187.8164,10.6,-0.73367,8e-05,19.17496]
[1744100498168,72.72,79187.8164,10.6,-0.73367,8e-05,19.17485]
[1744100499175,72.72,79197.0687,10.6,-0.73296,8e-05,19.20304]
[1744100500182,72.72,79200.1285,10.6,-0.73272,8e-05,19.21227]
[1744100501008,72.72,79200.1285,10.6,-0.73272,8e-05,19.21227]
[1744100506224,72.71,79200.3149,10.6,-0.73272,8e-05,19.21232]
[1744100509245,72.71,79196.3819,10.6,-0.73303,8e-05,19.20021]
[1744100514280,72.71,79198.2746,10.6,-0.73289,8e-05,19.2059]
[1744100516294,72.71,79192.9882,10.6,-0.7333,8e-05,19.18957]
[1744100517300,72.71,79187.3096,10.6,-0.73375,8e-05,19.17205]
[1744100521305,72.7,79189.9168,10.6,-0.73356,8e-05,19.17941]
[1744100521918,72.7,79189.9168,10.6,-0.73356,8e-05,19.17941]
[1744100522065,72.7,79189.9168,10.6,-0.73356,8e-05,19.17941]
[1744100522068,72.7,79189.9168,10.6,-0.73356,8e-05,19.17941]
[1744100522166,72.7,79189.9168,10.6,-0.73357,8e-05,19.17921]
[1744100523308,72.7,79186.2909,10.6,-0.73385,8e-05,19.16792]
[1744100524309,72.7,79181.8483,10.6,-0.7342,8e-05,19.15414]
[1744100525310,72.7,79176.642,10.6,-0.73461,8e-05,19.13803]
[1744100528313,72.69,79174.1159,10.6,-0.73481,8e-05,19.12985]
[1744100530315,72.69,79170.8237,10.6,-0.73507,8e-05,19.11947]
[1744100531124,72.69,79170.8237,10.6,-0.73507,8e-05,19.11947]
[1744100531180,72.69,79170.8237,10.6,-0.73508,8e-05,19.11935]
[1744100533318,72.69,79167.6358,10.6,-0.73533,8e-05,19.10931]
[1744100534319,72.69,79162.3333,10.6,-0.73574,8e-05,19.09291]
[1744100538323,72.68,79165.4482,10.6,-0.73551,8e-05,19.10206]
[1744100542327,72.68,79161.1592,10.6,-0.73586,8e-05,19.08834]
[1744100543489,72.68,79157.8764,10.6,-0.73612,8e-05,19.07793]
[1744100544496,72.67,79154.0209,10.6,-0.73642,8e-05,19.06592]
[1744100545503,72.67,79149.7119,10.6,-0.73675,8e-05,19.05251]
[1744100550542,72.67,79146.0993,10.6,-0.73705,8e-05,19.0406]
[1744100551549,72.67,79139.9164,10.6,-0.73757,8e-05,19.01652]
[1744100552556,72.66,79137.14,10.6,-0.73779,8e-05,19.00781]
[1744100555030,72.66,79137.7833,10.6,-0.73775,8e-05,19.0096]
[1744100555577,72.66,79142.9297,10.6,-0.73736,8e-05,19.02502]
[1744100557591,72.65,79140.5762,10.6,-0.73756,8e-05,19.01721]
[1744100559605,72.65,79137.3202,10.6,-0.73782,8e-05,19.00672]
[1744100561619,72.65,79141.0599,10.6,-0.73755,8e-05,19.01772]
[1744100564640,72.64,79145.186,10.6,-0.73725,8e-05,19.02966]
[1744100566035,72.64,79145.186,10.6,-0.73725,8e-05,19.02966]
[1744100566654,72.63,79142.2759,10.6,-0.73749,8e-05,19.02009]
[1744100569675,72.63,79138.4068,10.6,-0.73781,8e-05,19.00731]
[1744100574710,72.61,79139.137,10.6,-0.73779,8e-05,19.00824]
[1744100575965,72.61,79139.137,10.6,-0.73779,8e-05,19.00824]
[1744100577731,72.61,79136.5912,10.6,-0.73801,8e-05,18.99958]
[1744100578639,72.61,79136.5912,10.6,-0.73801,8e-05,18.99958]
[1744100579364,72.61,79123.7916,10.6,-0.739,8e-05,18.95966]
[1744100579745,72.6,79123.7916,10.6,-0.739,8e-05,18.95948]
[1744100581307,72.6,79123.7916,10.6,-0.739,8e-05,18.95948]
[1744100581366,72.6,79096.9828,10.6,-0.74106,8e-05,18.87586]
[1744100581858,72.6,79096.9828,10.6,-0.74106,8e-05,18.87586]
[1744100581920,72.6,79096.9828,10.6,-0.74106,8e-05,18.87576]
[1744100582770,72.6,79082.993,10.6,-0.74213,8e-05,18.83195]
[1744100583777,72.6,79078.8832,10.6,-0.74245,8e-05,18.819]
[1744100584384,72.6,79078.8832,10.6,-0.74245,8e-05,18.819]
[1744100584476,72.6,79078.8832,10.6,-0.74245,8e-05,18.819]
[1744100584784,72.6,79078.8832,10.6,-0.74245,8e-05,18.81891]
[1744100585745,72.6,79078.8832,10.6,-0.74245,8e-05,18.81891]
[1744100585791,72.6,79078.8832,10.6,-0.74245,8e-05,18.81884]
[1744100586798,72.6,79074.5307,10.6,-0.74279,8e-05,18.80514]
[1744100587805,72.6,79070.421,10.6,-0.7431,8e-05,18.7922]
[1744100588812,72.6,79066.0914,10.6,-0.74343,8e-05,18.77858]
[1744100590826,72.6,79063.4522,10.6,-0.74363,8e-05,18.77021]
[1744100592840,72.6,79061.1357,10.6,-0.74381,8e-05,18.76287]
[1744100597875,72.6,79061.5559,10.6,-0.74378,8e-05,18.76403]
[1744100602910,72.59,79059.6062,10.6,-0.74394,8e-05,18.75775]
[1744100603917,72.59,79062.6257,10.6,-0.74371,8e-05,18.7672]
[1744100605199,72.59,79062.6257,10.6,-0.74371,8e-05,18.7672]
[1744100606387,72.59,79062.6257,10.6,-0.74371,8e-05,18.76717]
[1744100606391,72.59,79059.8453,10.6,-0.74392,8e-05,18.7584]
[1744100608956,72.59,79054.2888,10.6,-0.74434,8e-05,18.74092]
[1744100609963,72.59,79045.3764,10.6,-0.74502,8e-05,18.71288]
[1744100610970,72.59,79042.8432,10.6,-0.74521,8e-05,18.70493]
[1744100612984,72.59,79040.1934,10.6,-0.74545,8e-05,18.69183]
[1744100614855,72.59,79039.13,10.6,-0.74553,8e-05,18.68852]
[1744100614998,72.6,79039.13,10.6,-0.74553,8e-05,18.68857]
[1744100620035,72.6,79041.2728,10.6,-0.74536,8e-05,18.69553]
[1744100625070,72.6,79040.3782,10.6,-0.74542,8e-05,18.69291]
[1744100626077,72.6,79037.3013,10.6,-0.74565,8e-05,18.68326]
[1744100630117,72.6,79040.0875,10.6,-0.74544,8e-05,18.69225]
[1744100633138,72.6,79037.9169,10.6,-0.7456,8e-05,18.68556]
[1744100635152,72.6,79042.6295,10.6,-0.74524,8e-05,18.70045]
[1744100636159,72.6,79050.7516,10.6,-0.74462,8e-05,18.72604]
[1744100638182,72.6,79051.7745,10.6,-0.74455,8e-05,18.72925]
[1744100639180,72.6,79053.9868,10.6,-0.74438,8e-05,18.7362]
[1744100644215,72.6,79051.6688,10.6,-0.74455,8e-05,18.72891]
[1744100645222,72.6,79045.6354,10.6,-0.74501,8e-05,18.70993]
[1744100650369,72.6,79047.0263,10.6,-0.7449,8e-05,18.71438]
[1744100650532,72.6,79047.0263,10.6,-0.7449,8e-05,18.71438]
[1744100650581,72.6,79047.2022,10.6,-0.74489,8e-05,18.71495]
[1744100650766,72.6,79047.2022,10.6,-0.74489,8e-05,18.71495]
[1744100651052,72.6,79047.2022,10.6,-0.74489,8e-05,18.71495]
[1744100651274,72.6,79047.2022,10.6,-0.74489,8e-05,18.71495]
[1744100652909,72.6,79029.5443,10.6,-0.74623,8e-05,18.65935]
[1744100653121,72.6,79029.5443,10.6,-0.74623,8e-05,18.65935]
[1744100653624,72.6,79029.5443,10.6,-0.74623,8e-05,18.65935]
[1744100653669,72.61,79029.5443,10.6,-0.74622,8e-05,18.65953]
[1744100654874,72.61,79029.5443,10.6,-0.74622,8e-05,18.65953]
[1744100654911,72.61,79004.3353,10.6,-0.74812,8e-05,18.57991]
[1744100658321,72.61,79007.8471,10.6,-0.74784,8e-05,18.59179]
[1744100659328,72.61,79012.4171,10.6,-0.74749,8e-05,18.6064]
[1744100661342,72.62,79007.7462,10.6,-0.74783,8e-05,18.59192]
[1744100666377,72.62,79013.3815,10.6,-0.74739,8e-05,18.6106]
[1744100670405,72.63,79010.5938,10.6,-0.74758,8e-05,18.60238]
[1744100671606,72.63,79010.5938,10.6,-0.74758,8e-05,18.60238]
[1744100672419,72.63,79007.7703,10.6,-0.74783,8e-05,18.58889]
[1744100673218,72.63,79007.7703,10.6,-0.74783,8e-05,18.58889]
[1744100675440,72.63,79010.8559,10.6,-0.74758,8e-05,18.59912]
[1744100676447,72.64,79014.9858,10.6,-0.74727,8e-05,18.61233]
[1744100677934,72.64,79018.4278,10.6,-0.74701,8e-05,18.62336]
[1744100680475,72.64,79014.9903,10.6,-0.74725,8e-05,18.61292]
[1744100683496,72.64,79018.0453,10.6,-0.74701,8e-05,18.62299]
[1744100688531,72.65,79015.7168,10.6,-0.74717,8e-05,18.61629]
[1744100693566,72.65,79020.4918,10.6,-0.74679,8e-05,18.63203]
[1744100694573,72.65,79024.351,10.6,-0.7465,8e-05,18.64432]
[1744100697594,72.66,79017.2486,10.6,-0.74703,8e-05,18.62225]
[1744100698601,72.66,79014.2993,10.6,-0.74725,8e-05,18.61309]
[1744100699608,72.66,79009.2467,10.6,-0.74762,8e-05,18.59722]
[1744100700642,72.66,79009.2467,10.6,-0.74762,8e-05,18.59722]
[1744100700676,72.66,79009.2467,10.6,-0.74762,8e-05,18.59735]
[1744100701450,72.66,79009.2467,10.6,-0.74762,8e-05,18.59735]
[1744100701622,72.66,79009.2467,10.6,-0.74762,8e-05,18.5975]
[1744100702730,72.66,79009.2467,10.6,-0.74762,8e-05,18.5975]
[1744100702829,72.66,79009.2467,10.6,-0.74761,8e-05,18.59763]
[1744100704102,72.66,79009.7168,10.6,-0.74757,8e-05,18.59924]
[1744100704643,72.67,79009.7168,10.6,-0.74757,8e-05,18.59937]
[1744100705962,72.67,79003.3073,10.6,-0.74805,8e-05,18.5792]
[1744100706963,72.67,78996.3096,10.6,-0.74858,8e-05,18.55707]
[1744100707753,72.67,78996.3096,10.6,-0.74858,8e-05,18.55707]
[1744100707964,72.67,78989.1641,10.6,-0.74911,8e-05,18.53447]
[1744100709678,72.67,78982.1441,10.6,-0.74964,8e-05,18.51237]
[1744100712877,72.67,78981.3178,10.6,-0.74969,8e-05,18.51009]
[1744100712970,72.67,78968.3648,10.6,-0.75065,8e-05,18.4691]
[1744100713904,72.67,78968.3648,10.6,-0.75065,8e-05,18.4691]
[1744100713971,72.68,78971.0581,10.6,-0.75045,8e-05,18.47794]
[1744100716733,72.68,78968.5172,10.6,-0.75062,8e-05,18.4706]
[1744100717740,72.68,78972.9537,10.6,-0.75028,8e-05,18.48498]
[1744100722980,72.69,78976.3714,10.6,-0.74999,8e-05,18.49705]
[1744100726803,72.7,78980.36,10.6,-0.74967,8e-05,18.51062]
[1744100728725,72.7,78981.9931,10.6,-0.74954,8e-05,18.51602]
[1744100729824,72.71,78977.7893,10.6,-0.74985,8e-05,18.50306]
[1744100730831,72.71,78988.0131,10.6,-0.74907,8e-05,18.53571]
[1744100731838,72.71,79000.156,10.6,-0.7482,8e-05,18.56955]
[1744100736873,72.71,79002.5311,10.6,-0.748,8e-05,18.57778]
[1744100739894,72.72,79005.4568,10.6,-0.74777,8e-05,18.58744]
[1744100741339,72.72,79005.0067,10.6,-0.7478,8e-05,18.58616]
[1744100742915,72.72,79000.733,10.6,-0.74811,8e-05,18.57293]
[1744100743922,72.72,78993.7904,10.6,-0.74863,8e-05,18.55097]
[1744100744929,72.72,78989.0903,10.6,-0.74898,8e-05,18.53624]
[1744100749964,72.73,78991.3231,10.6,-0.74879,8e-05,18.5442]
[1744100753992,72.74,78986.4033,10.6,-0.74915,8e-05,18.52931]
[1744100754228,72.74,78986.4033,10.6,-0.74915,8e-05,18.52931]
[1744100754229,72.74,78986.4033,10.6,-0.74915,8e-05,18.52931]
[1744100759017,72.74,78989.8522,10.6,-0.74888,8e-05,18.54052]
[1744100760018,72.74,78992.4587,10.6,-0.74868,8e-05,18.54895]
[1744100760523,72.74,78992.4587,10.6,-0.74868,8e-05,18.54895]
[1744100761535,72.74,78992.4587,10.6,-0.74867,8e-05,18.5491]
[1744100763021,72.74,79002.32,10.6,-0.74793,8e-05,18.58061]
[1744100768026,72.75,79002.0018,10.6,-0.74793,8e-05,18.58027]
[1744100773031,72.75,79001.1943,10.6,-0.74798,8e-05,18.57838]
[1744100778036,72.76,78999.8264,10.6,-0.74806,8e-05,18.57473]
[1744100781039,72.76,79003.3818,10.6,-0.74778,8e-05,18.58637]
[1744100782040,72.76,79006.308,10.6,-0.74756,8e-05,18.59574]
[1744100787045,72.77,79006.583,10.6,-0.74753,8e-05,18.59717]
[1744100792050,72.77,79007.128,10.6,-0.74751,8e-05,18.59462]
[1744100795472,72.78,79008.9941,10.6,-0.74736,8e-05,18.60097]
[1744100797056,72.78,79003.6811,10.6,-0.74775,8e-05,18.58445]
[1744100802061,72.78,79002.5248,10.6,-0.74782,8e-05,18.5814]
[1744100804895,72.78,79002.265,10.6,-0.74784,8e-05,18.58083]
[1744100804995,72.79,79002.265,10.6,-0.74783,8e-05,18.58096]
[1744100809068,72.79,79004.648,10.6,-0.74764,8e-05,18.58899]
[1744100812071,72.79,79007.3672,10.6,-0.74743,8e-05,18.59791]
[1744100817076,72.8,79006.8361,10.6,-0.74745,8e-05,18.59677]
[1744100822081,72.8,79006.2945,10.6,-0.74748,8e-05,18.59561]
[1744100826508,72.81,79003.8774,10.6,-0.74765,8e-05,18.58851]
[1744100831543,72.81,79003.394,10.6,-0.74767,8e-05,18.58756]
[1744100834564,72.81,79007.0773,10.6,-0.74738,8e-05,18.59951]
[1744100838592,72.82,79010.3625,10.6,-0.74712,8e-05,18.61038]
[1744100840606,72.82,79015.7679,10.6,-0.74671,8e-05,18.62764]
[1744100844634,72.82,79010.5516,10.6,-0.74709,8e-05,18.61158]
[1744100845641,72.82,79008.1363,10.6,-0.74727,8e-05,18.60406]
[1744100846648,72.82,79003.9562,10.6,-0.74758,8e-05,18.59097]
[1744100848662,72.83,79001.5901,10.6,-0.74776,8e-05,18.58372]
[1744100853697,72.83,79005.6509,10.6,-0.74748,8e-05,18.59229]
[1744100855711,72.83,79003.158,10.6,-0.74766,8e-05,18.58464]
[1744100860746,72.84,79003.7952,10.6,-0.7476,8e-05,18.58721]
[1744100865781,72.84,79001.7391,10.6,-0.74774,8e-05,18.58129]
[1744100870816,72.85,79001.1761,10.6,-0.74776,8e-05,18.58017]
[1744100871823,72.85,78984.9914,10.6,-0.74898,8e-05,18.52913]
[1744100872831,72.85,78981.3049,10.6,-0.74925,8e-05,18.51762]
[1744100877866,72.86,78981.251,10.6,-0.74923,8e-05,18.51837]
[1744100880887,72.86,78984.0741,10.6,-0.74901,8e-05,18.52766]
[1744100881895,72.86,78987.4241,10.6,-0.74875,8e-05,18.53835]
[1744100883909,72.86,78990.5422,10.6,-0.74852,8e-05,18.54834]
[1744100884916,72.86,78998.9186,10.6,-0.74788,8e-05,18.57487]
[1744100889951,72.86,78996.5155,10.6,-0.74806,8e-05,18.56758]
[1744100890958,72.87,78993.5724,10.6,-0.74828,8e-05,18.55843]
[1744100891966,72.87,78988.4362,10.6,-0.74866,8e-05,18.54233]
[1744100892973,72.87,78985.6067,10.6,-0.74887,8e-05,18.53354]
[1744100897002,72.87,78989.8203,10.6,-0.74853,8e-05,18.54749]
[1744100898009,72.87,78993.2998,10.6,-0.74827,8e-05,18.55864]
[1744100900023,72.88,78989.9863,10.6,-0.74851,8e-05,18.54845]
[1744100905058,72.88,78989.136,10.6,-0.74856,8e-05,18.54649]
[1744100907072,72.89,78986.9163,10.6,-0.74871,8e-05,18.53978]
[1744100908079,72.89,78984.4866,10.6,-0.74889,8e-05,18.53225]
[1744100910093,72.89,78988.2971,10.6,-0.7486,8e-05,18.54461]
[1744100915128,72.89,78988.9548,10.6,-0.74857,8e-05,18.5426]
[1744100917142,72.9,78991.1785,10.6,-0.7484,8e-05,18.5499]
[1744100918149,72.9,78994.8582,10.6,-0.74812,8e-05,18.56166]
[1744100923184,72.9,78996.1914,10.6,-0.748,8e-05,18.5665]
[1744100925189,72.91,78998.3971,10.6,-0.74783,8e-05,18.5737]
[1744100926190,72.91,79001.7071,10.6,-0.74758,8e-05,18.58425]
[1744100931195,72.91,79003.0051,10.6,-0.74747,8e-05,18.58884]
[1744100936200,72.91,79004.407,10.6,-0.74735,8e-05,18.59373]
[1744100939203,72.92,78999.8397,10.6,-0.74768,8e-05,18.57961]
[1744100944208,72.92,78998.8175,10.6,-0.74775,8e-05,18.57693]
[1744100948595,72.92,79000.1193,10.6,-0.74764,8e-05,18.58146]
[1744100949213,72.92,78996.6389,10.6,-0.7479,8e-05,18.57058]
[1744100950197,72.93,78996.6389,10.6,-0.74789,8e-05,18.57074]
[1744100951215,72.93,78973.1771,10.6,-0.74965,7e-05,18.49668]
[1744100953256,72.93,78972.0442,10.6,-0.74973,7e-05,18.49348]
[1744100959223,72.94,78973.0586,10.6,-0.74962,7e-05,18.49784]
[1744100960265,72.94,78971.5156,10.6,-0.74973,7e-05,18.49314]
[1744100961225,72.94,78970.633,10.6,-0.7498,7e-05,18.49028]
[1744100963227,72.94,78961.7318,10.6,-0.75046,7e-05,18.46222]
[1744100968232,72.95,78961.1311,10.6,-0.75049,7e-05,18.46079]
[1744100973237,72.95,78959.7232,10.6,-0.75062,7e-05,18.45212]
[1744100975239,72.95,78961.8829,10.6,-0.75046,7e-05,18.45891]
[1744100976561,72.95,78959.8331,10.6,-0.75062,7e-05,18.45234]
[1744100981596,72.95,78959.6406,10.6,-0.75064,7e-05,18.45159]
[1744100983610,72.95,78956.131,10.6,-0.7509,7e-05,18.44041]
[1744100985624,72.95,78958.1876,10.6,-0.75075,7e-05,18.44691]
[1744100986631,72.95,78955.1245,10.6,-0.75098,7e-05,18.43716]
[1744100987638,72.95,78952.5414,10.6,-0.75117,7e-05,18.42895]
[1744100989253,72.95,78950.1446,10.6,-0.75135,7e-05,18.42133]
[1744100995259,72.95,78948.425,10.6,-0.75148,7e-05,18.41589]
[1744100997710,72.95,78950.8718,10.6,-0.75129,7e-05,18.42368]
[1744101002745,72.95,78952.8168,10.6,-0.75116,7e-05,18.42948]
[1744101004760,72.94,78954.9056,10.6,-0.75101,7e-05,18.43595]
[1744101006777,72.94,78957.528,10.6,-0.75081,7e-05,18.4441]
[1744101012276,72.94,78959.7402,10.6,-0.75066,7e-05,18.45064]
[1744101017281,72.94,78960.3529,10.6,-0.75062,7e-05,18.45258]
[1744101018810,72.94,78960.3529,10.6,-0.75061,7e-05,18.4528]
[1744101018861,72.94,78960.3529,10.6,-0.7506,7e-05,18.45301]
[1744101019868,72.94,78967.4873,10.6,-0.75007,7e-05,18.47587]
[1744101022892,72.95,78969.5613,10.6,-0.7499,7e-05,18.48292]
[1744101024906,72.95,78971.7297,10.6,-0.74973,7e-05,18.48992]
[1744101029941,72.95,78968.7905,10.6,-0.74994,7e-05,18.48093]
[1744101031955,72.95,78972.0459,10.6,-0.74974,7e-05,18.48652]
[1744101032962,72.95,78977.1715,10.6,-0.74935,8e-05,18.5028]
[1744101033969,72.95,78982.6439,10.6,-0.74894,8e-05,18.52015]
[1744101035299,72.95,78985.3764,10.6,-0.74874,8e-05,18.52881]
[1744101036990,72.95,78992.4727,10.6,-0.7482,8e-05,18.55122]
[1744101037997,72.95,79001.5647,10.6,-0.74752,8e-05,18.57989]
[1744101038932,72.95,79001.5647,10.6,-0.74752,8e-05,18.57989]
[1744101040012,72.95,79004.0692,10.6,-0.74733,8e-05,18.58781]
[1744101042027,72.95,79006.9078,10.6,-0.74711,8e-05,18.59687]
[1744101043033,72.95,79004.3841,10.6,-0.7473,8e-05,18.58897]
[1744101048068,72.96,79004.734,10.6,-0.74727,8e-05,18.59037]
[1744101052096,72.96,79006.9814,10.6,-0.74709,8e-05,18.5977]
[1744101053105,72.96,79010.3307,10.6,-0.74684,8e-05,18.6083]
[1744101054110,72.96,79013.6327,10.6,-0.74659,8e-05,18.61873]
[1744101056124,72.96,79017.4072,10.6,-0.7463,8e-05,18.63064]
[1744101057131,72.96,79021.2964,10.6,-0.74601,8e-05,18.64287]
[1744101061159,72.96,79024.5497,10.6,-0.74576,8e-05,18.65311]
[1744101062561,72.96,79026.2958,10.6,-0.74563,8e-05,18.65859]
[1744101062565,72.96,79026.2958,10.6,-0.74563,8e-05,18.65859]
[1744101063173,72.96,79026.2958,10.6,-0.74563,8e-05,18.65858]
[1744101063680,72.96,79026.2958,10.6,-0.74563,8e-05,18.65858]
[1744101063708,72.96,79026.2958,10.6,-0.74563,8e-05,18.65858]
[1744101064180,72.96,79026.2958,10.6,-0.74563,8e-05,18.65859]
[1744101065187,72.96,79034.1854,10.6,-0.74504,8e-05,18.68335]
[1744101067201,72.96,79037.127,10.6,-0.74481,8e-05,18.69255]
[1744101071229,72.96,79033.7008,10.6,-0.74508,8e-05,18.68161]
[1744101072236,72.96,79029.7676,10.6,-0.74538,8e-05,18.66922]
[1744101073243,72.96,79023.9376,10.6,-0.74582,8e-05,18.65088]
[1744101074250,72.96,79020.168,10.6,-0.7461,8e-05,18.63901]
[1744101079285,72.96,79019.278,10.6,-0.74617,8e-05,18.63608]
[1744101084320,72.96,79019.4317,10.6,-0.74616,8e-05,18.63661]
[1744101089355,72.96,79022.0082,10.6,-0.74596,8e-05,18.64501]
[1744101090360,72.96,79025.4973,10.6,-0.74569,8e-05,18.65601]
[1744101092362,72.96,79028.956,10.6,-0.74547,8e-05,18.66212]
[1744101093363,72.96,79032.3546,10.6,-0.74521,8e-05,18.6728]
[1744101096368,72.96,79034.5483,10.6,-0.74505,8e-05,18.6797]
[1744101097369,72.96,79030.5574,10.6,-0.74535,8e-05,18.6672]
[1744101101373,72.96,79024.5803,10.6,-0.7458,8e-05,18.64849]
[1744101104376,72.96,79028.4764,10.6,-0.7455,8e-05,18.66078]
[1744101106378,72.96,79032.2321,10.6,-0.74522,8e-05,18.67258]
[1744101111383,72.96,79030.835,10.6,-0.74532,8e-05,18.66821]
[1744101114387,72.96,79059.7039,10.6,-0.74314,8e-05,18.75846]
[1744101119006,72.96,79059.0417,10.6,-0.7432,8e-05,18.75604]
[1744101119106,72.96,79059.0417,10.6,-0.7432,8e-05,18.75595]
[1744101120393,72.96,79066.1267,10.6,-0.74267,8e-05,18.77795]
[1744101121891,72.95,79065.9329,10.6,-0.74269,8e-05,18.77724]
[1744101122111,72.95,79065.9329,10.6,-0.74269,8e-05,18.77724]
[1744101122642,72.95,79065.9329,10.6,-0.74269,8e-05,18.77724]
[1744101123399,72.95,79045.6721,10.6,-0.74423,8e-05,18.71379]
[1744101124400,72.95,79036.2331,10.6,-0.74494,8e-05,18.68421]
[1744101127403,72.95,79039.105,10.6,-0.74472,8e-05,18.6932]
[1744101128404,72.95,79041.2619,10.6,-0.74456,8e-05,18.69983]
[1744101132408,72.95,79043.4202,10.6,-0.74441,8e-05,18.70606]
[1744101132667,72.95,79043.4202,10.6,-0.74441,8e-05,18.70606]
[1744101133409,72.95,79043.2473,10.6,-0.74443,8e-05,18.70538]
[1744101135411,72.95,79046.4641,10.6,-0.74419,8e-05,18.71528]
[1744101136412,72.94,79053.5164,10.6,-0.74366,8e-05,18.73728]
[1744101137413,72.94,79059.3847,10.6,-0.74322,8e-05,18.75554]
[1744101138367,72.94,79059.3847,10.6,-0.74322,8e-05,18.75554]
[1744101138414,72.94,79061.6772,10.6,-0.74304,8e-05,18.76261]
[1744101143419,72.94,79068.4319,10.6,-0.74254,8e-05,18.78322]
[1744101147423,72.94,79061.506,10.6,-0.74308,8e-05,18.76119]
[1744101150426,72.93,79057.8198,10.6,-0.74337,8e-05,18.74943]
[1744101151427,72.93,79060.9296,10.6,-0.74317,8e-05,18.75425]
[1744101153429,72.93,79066.0361,10.6,-0.74279,8e-05,18.77002]
[1744101155431,72.93,79063.6528,10.6,-0.74298,8e-05,18.7624]
[1744101157433,72.93,79058.5003,10.6,-0.74337,8e-05,18.74615]
[1744101162438,72.93,79057.3109,10.6,-0.74347,8e-05,18.74209]
[1744101167443,72.92,79053.4819,10.6,-0.74377,8e-05,18.7298]
[1744101168444,72.92,79050.7756,10.6,-0.74398,8e-05,18.72128]
[1744101173449,72.92,79049.6448,10.6,-0.74407,8e-05,18.71752]
[1744101178454,72.92,79049.1858,10.6,-0.74411,8e-05,18.71587]
[1744101184460,72.92,79038.351,10.6,-0.74493,8e-05,18.6817]
[1744101185461,72.92,79027.6058,10.6,-0.74575,8e-05,18.64801]
[1744101189465,72.92,79023.2551,10.6,-0.74607,8e-05,18.63454]
[1744101190466,72.92,79027.9719,10.6,-0.74571,8e-05,18.64941]
[1744101191467,72.92,79033.188,10.6,-0.74532,8e-05,18.66572]
[1744101194470,72.92,79030.0888,10.6,-0.74556,8e-05,18.65574]
[1744101195471,72.92,79027.2155,10.6,-0.74578,8e-05,18.64666]
[1744101198474,72.91,79024.9937,10.6,-0.74595,8e-05,18.63943]
[1744101199475,72.91,79018.8872,10.6,-0.74642,8e-05,18.62015]
[1744101201477,72.91,79022.1734,10.6,-0.74617,8e-05,18.63049]
[1744101202478,72.91,79029.1399,10.6,-0.74564,8e-05,18.65244]
[1744101203479,72.91,79034.0598,10.6,-0.74527,8e-05,18.66791]
[1744101206482,72.92,79038.5847,10.6,-0.74492,8e-05,18.68215]
[1744101207483,72.91,79044.6771,10.6,-0.74446,8e-05,18.70123]
[1744101208484,72.91,79051.667,10.6,-0.74393,8e-05,18.72307]
[1744101212488,72.91,79056.0391,10.6,-0.74365,8e-05,18.73174]
[1744101213490,72.91,79060.7775,10.6,-0.74329,8e-05,18.74648]
[1744101215491,72.91,79065.7599,10.6,-0.74292,8e-05,18.76188]
[1744101219267,72.91,79069.4905,10.6,-0.74264,8e-05,18.77315]
[1744101222288,72.91,79071.9345,10.6,-0.74246,8e-05,18.78045]
[1744101222994,72.91,79071.9345,10.6,-0.74246,8e-05,18.78045]
[1744101223499,72.9,79075.0405,10.6,-0.74223,8e-05,18.79003]
[1744101225309,72.9,79083.283,10.6,-0.74161,8e-05,18.81541]
[1744101226316,72.9,79090.2529,10.6,-0.74108,8e-05,18.83693]
[1744101231508,72.89,79100.2108,10.6,-0.74034,8e-05,18.86706]
[1744101233496,72.89,79100.2108,10.6,-0.74035,8e-05,18.86688]
[1744101233510,72.89,79114.4595,10.6,-0.73927,8e-05,18.91085]
[1744101239410,72.88,79116.0715,10.6,-0.73918,8e-05,18.91447]
[1744101241424,72.87,79118.8381,10.6,-0.73898,8e-05,18.92255]
[1744101243438,72.87,79112.6972,10.6,-0.73946,8e-05,18.90312]
[1744101244445,72.87,79107.5945,10.6,-0.73986,8e-05,18.88709]
[1744101249480,72.86,79101.76,10.6,-0.74033,8e-05,18.86801]
[1744101251494,72.86,79099.567,10.6,-0.74051,8e-05,18.86084]
[1744101256530,72.85,79100.4741,10.6,-0.74046,8e-05,18.86276]
[1744101260537,72.84,79096.5582,10.6,-0.74078,8e-05,18.84995]
[1744101261538,72.84,79092.3615,10.6,-0.7411,8e-05,18.83671]
[1744101262539,72.84,79088.7243,10.6,-0.74139,8e-05,18.8252]
[1744101267544,72.83,79089.7954,10.6,-0.74133,8e-05,18.82759]
[1744101269546,72.83,79093.2958,10.6,-0.74107,8e-05,18.83812]
[1744101270548,72.83,79096.359,10.6,-0.74084,8e-05,18.84748]
[1744101271548,72.83,79099.4224,10.6,-0.74065,8e-05,18.85203]
[1744101276553,72.82,79098.6098,10.6,-0.74074,8e-05,18.84868]
[1744101281558,72.81,79096.5105,10.6,-0.74092,8e-05,18.84137]
[1744101284561,72.81,79098.7907,10.6,-0.74075,8e-05,18.84805]
[1744101285562,72.81,79093.6545,10.6,-0.74115,8e-05,18.83192]
[1744101286563,72.81,79090.9544,10.6,-0.74136,8e-05,18.82337]
[1744101292569,72.8,79086.4873,10.6,-0.74172,8e-05,18.80866]
[1744101297574,72.8,79083.5979,10.6,-0.74196,8e-05,18.79905]
[1744101301578,72.79,79080.9979,10.6,-0.74217,8e-05,18.7905]
[1744101304581,72.79,79090.7324,10.6,-0.74143,8e-05,18.82052]
[1744101305582,72.79,79098.7751,10.6,-0.74082,8e-05,18.84541]
[1744101306583,72.79,79096.4518,10.6,-0.74101,8e-05,18.83803]
[1744101309586,72.78,79093.5757,10.6,-0.74124,8e-05,18.82862]
[1744101314592,72.78,79093.2499,10.6,-0.74128,8e-05,18.8268]
[1744101315864,72.77,79092.8002,10.6,-0.74132,8e-05,18.82523]
[1744101316594,72.77,79092.1209,10.6,-0.74138,8e-05,18.82295]
[1744101317595,72.77,79087.5182,10.6,-0.74173,8e-05,18.80843]
[1744101320598,72.77,79096.7675,10.6,-0.74104,8e-05,18.83678]
[1744101322600,72.76,79113.1872,10.6,-0.73979,8e-05,18.88755]
[1744101323039,72.76,79113.1872,10.6,-0.73979,8e-05,18.88755]
[1744101323601,72.76,79120.3624,10.6,-0.73925,8e-05,18.9096]
[1744101325603,72.76,79123.3775,10.6,-0.73903,8e-05,18.91862]
[1744101329607,72.76,79119.2757,10.6,-0.73935,8e-05,18.90566]
[1744101330608,72.76,79114.529,10.6,-0.73972,8e-05,18.89073]
[1744101335613,72.75,79115.198,10.6,-0.73973,8e-05,18.88704]
[1744101339617,72.74,79121.5076,10.6,-0.73927,8e-05,18.90583]
[1744101344622,72.73,79118.4673,10.6,-0.73953,8e-05,18.89537]
[1744101349627,72.72,79118.3124,10.6,-0.73958,8e-05,18.89354]
[1744101354632,72.71,79116.4462,10.6,-0.73975,8e-05,18.88641]
[1744101356634,72.7,79120.4915,10.6,-0.73946,8e-05,18.89844]
[1744101357635,72.7,79124.4006,10.6,-0.73917,8e-05,18.91029]
[1744101362640,72.69,79121.467,10.6,-0.73943,8e-05,18.89978]
[1744101366644,72.68,79118.6647,10.6,-0.73967,8e-05,18.89015]
[1744101371649,72.67,79118.515,10.6,-0.73971,8e-05,18.88872]
[1744101377655,72.66,79112.1277,10.6,-0.74023,8e-05,18.86751]
[1744101378656,72.66,79109.8917,10.6,-0.74041,8e-05,18.86032]
[1744101383661,72.65,79111.1659,10.6,-0.74034,8e-05,18.86315]
[1744101386664,72.64,79115.0922,10.6,-0.74006,8e-05,18.87466]
[1744101389667,72.64,79111.7357,10.6,-0.74034,8e-05,18.8635]
[1744101391669,72.63,79109.1221,10.6,-0.74059,8e-05,18.85011]
[1744101393672,72.63,79101.4576,10.6,-0.74118,8e-05,18.82588]
[1744101394673,72.63,79094.0553,10.6,-0.74175,8e-05,18.80265]
[1744101395674,72.63,79090.7953,10.6,-0.74201,8e-05,18.79232]
[1744101398531,72.63,79098.1513,10.6,-0.74146,8e-05,18.81482]
[1744101403566,72.62,79098.3546,10.6,-0.74146,8e-05,18.81469]
[1744101407594,72.61,79090.0568,10.6,-0.74211,8e-05,18.7882]
[1744101408601,72.61,79087.0741,10.6,-0.74234,8e-05,18.7787]
[1744101409608,72.61,79083.5546,10.6,-0.74262,8e-05,18.76752]
[1744101414643,72.6,79082.3506,10.6,-0.74273,8e-05,18.76294]
[1744101415650,72.6,79084.9746,10.6,-0.74253,8e-05,18.77099]
[1744101417664,72.6,79082.3317,10.6,-0.74274,8e-05,18.7625]
[1744101418671,72.6,79085.8453,10.6,-0.74248,8e-05,18.77339]
[1744101423708,72.6,79097.7824,10.6,-0.74158,8e-05,18.81023]
[1744101428713,72.59,79098.115,10.6,-0.74156,8e-05,18.81082]
[1744101430715,72.59,79104.3007,10.6,-0.7411,8e-05,18.82979]
[1744101431716,72.59,79111.831,10.6,-0.74052,8e-05,18.85314]
[1744101432717,72.59,79114.9297,10.6,-0.74029,8e-05,18.86264]
[1744101434719,72.58,79108.8662,10.6,-0.74076,8e-05,18.84345]
[1744101436721,72.58,79111.825,10.6,-0.74054,8e-05,18.8524]
[1744101437722,72.58,79115.9578,10.6,-0.74023,8e-05,18.86513]
[1744101439724,72.58,79120.414,10.6,-0.7399,8e-05,18.87867]
[1744101444729,72.57,79120.2366,10.6,-0.73993,8e-05,18.87728]
[1744101446731,72.57,79123.7266,10.6,-0.73967,8e-05,18.88781]
[1744101451738,72.56,79123.956,10.6,-0.73972,8e-05,18.88283]
[1744101453739,72.56,79119.4134,10.6,-0.74008,8e-05,18.86836]
[1744101454740,72.56,79110.3835,10.6,-0.74078,8e-05,18.84]
[1744101457743,72.55,79108.2267,10.6,-0.74096,8e-05,18.83269]
[1744101459745,72.55,79099.4293,10.6,-0.74164,8e-05,18.80486]
[1744101461986,72.54,79104.7247,10.6,-0.74125,8e-05,18.82091]
[1744101466014,72.54,79101.8811,10.6,-0.74148,8e-05,18.81135]
[1744101467021,72.54,79099.7412,10.6,-0.74165,8e-05,18.80451]
[1744101470042,72.53,79103.5299,10.6,-0.74138,8e-05,18.81587]
[1744101475077,72.52,79104.3008,10.6,-0.74134,8e-05,18.81742]
[1744101477091,72.52,79107.1622,10.6,-0.74113,8e-05,18.826]
[1744101482127,72.51,79108.256,10.6,-0.74107,8e-05,18.8285]
[1744101484140,72.51,79105.7131,10.6,-0.74127,8e-05,18.82023]
[1744101485147,72.51,79102.0505,10.6,-0.74156,8e-05,18.80862]
[1744101487161,72.51,79104.3899,10.6,-0.74139,8e-05,18.81558]
[1744101488168,72.5,79112.688,10.6,-0.74076,8e-05,18.84127]
[1744101489175,72.5,79122.8797,10.6,-0.73998,8e-05,18.87283]
[1744101490182,72.5,79126.1224,10.6,-0.73974,8e-05,18.88269]
[1744101495217,72.49,79128.6359,10.6,-0.73958,8e-05,18.88932]
[1744101500254,72.48,79127.0443,10.6,-0.73972,8e-05,18.88346]
[1744101501261,72.46,79123.4081,10.6,-0.74006,8e-05,18.87002]
[1744101502269,72.46,79117.4034,10.6,-0.74053,8e-05,18.85111]
[1744101503275,72.46,79109.4583,10.6,-0.74114,8e-05,18.8261]
[1744101505289,72.46,79114.7306,10.6,-0.74075,8e-05,18.84219]
[1744101510324,72.45,79122.2287,10.6,-0.74019,8e-05,18.86477]
[1744101511331,72.45,79127.6979,10.6,-0.73982,8e-05,18.87687]
[1744101513345,72.45,79122.2859,10.6,-0.74024,8e-05,18.85971]
[1744101513995,72.45,79122.2859,10.6,-0.74024,8e-05,18.85971]
[1744101515359,72.44,79127.2108,10.6,-0.73987,8e-05,18.87477]
[1744101517373,72.44,79120.2421,10.6,-0.74041,8e-05,18.85277]
[1744101521401,72.44,79117.854,10.6,-0.74061,8e-05,18.84457]
[1744101525430,72.43,79125.2334,10.6,-0.74006,8e-05,18.86702]
[1744101526437,72.43,79128.7389,10.6,-0.7398,8e-05,18.8778]
[1744101528775,72.43,79128.0914,10.6,-0.73985,8e-05,18.87563]
[1744101528828,72.43,79128.4007,10.6,-0.73983,8e-05,18.87644]
[1744101533811,72.42,79129.2154,10.6,-0.73978,8e-05,18.87836]
[1744101533833,72.42,79130.0074,10.6,-0.73973,8e-05,18.88068]
[1744101535072,72.42,79130.0074,10.6,-0.73973,8e-05,18.88062]
[1744101535500,72.42,79130.0074,10.6,-0.73973,8e-05,18.88053]
[1744101536507,72.42,79139.9819,10.6,-0.73897,8e-05,18.91151]
[1744101540535,72.42,79143.2356,10.6,-0.73871,8e-05,18.9217]
[1744101545570,72.42,79144.7428,10.6,-0.73859,8e-05,18.92661]
[1744101547584,72.42,79148.788,10.6,-0.73828,8e-05,18.93923]
[1744101549110,72.42,79150.0875,10.6,-0.73818,8e-05,18.94329]
[1744101549598,72.42,79150.0875,10.6,-0.73818,8e-05,18.9433]
[1744101551612,72.42,79159.4107,10.6,-0.73746,8e-05,18.97219]
[1744101552619,72.42,79161.6063,10.6,-0.73729,8e-05,18.97894]
[1744101553626,72.41,79166.9152,10.6,-0.7369,8e-05,18.99462]
[1744101554633,72.41,79173.6583,10.6,-0.7364,8e-05,19.01471]
[1744101558661,72.4,79165.7614,10.6,-0.73703,8e-05,18.98928]
[1744101559668,72.4,79161.156,10.6,-0.73739,8e-05,18.97493]
[1744101560008,72.4,79161.156,10.6,-0.73739,8e-05,18.97493]
[1744101560675,72.4,79161.156,10.6,-0.7374,8e-05,18.97485]
[1744101561682,72.4,79155.0917,10.6,-0.73787,8e-05,18.95593]
[1744101562689,72.4,79152.6405,10.6,-0.73806,8e-05,18.94819]
[1744101563160,72.4,79152.6405,10.6,-0.73806,8e-05,18.94819]
[1744101563696,72.39,79152.6405,10.6,-0.73806,8e-05,18.94806]
[1744101564703,72.39,79152.6405,10.6,-0.73807,8e-05,18.94794]
[1744101565710,72.39,79157.4207,10.6,-0.7377,8e-05,18.96274]
[1744101566717,72.39,79164.017,10.6,-0.73719,8e-05,18.98314]
[1744101567724,72.39,79166.8672,10.6,-0.73697,8e-05,18.99191]
[1744101572759,72.39,79166.9905,10.6,-0.73701,8e-05,18.98728]
[1744101573077,72.39,79166.9905,10.6,-0.73701,8e-05,18.98728]
[1744101573111,72.39,79166.9905,10.6,-0.73701,8e-05,18.98728]
[1744101573766,72.39,79166.9905,10.6,-0.73701,8e-05,18.98717]
[1744101575780,72.39,79156.0896,10.6,-0.73786,8e-05,18.95318]
[1744101577794,72.39,79151.4084,10.6,-0.73823,8e-05,18.93841]
[1744101578801,72.38,79146.8336,10.6,-0.73858,8e-05,18.92405]
[1744101583836,72.38,79147.6457,10.6,-0.73854,8e-05,18.92594]
[1744101585850,72.38,79145.0869,10.6,-0.73874,8e-05,18.9177]
[1744101588871,72.37,79148.0821,10.6,-0.73852,8e-05,18.92665]
[1744101593893,72.37,79145.9039,10.6,-0.7387,8e-05,18.9193]
[1744101595895,72.37,79148.4271,10.6,-0.73852,8e-05,18.92692]
[1744101600900,72.36,79145.1936,10.6,-0.73878,8e-05,18.91627]
[1744101605905,72.36,79149.4552,10.6,-0.73847,8e-05,18.92891]
[1744101607907,72.35,79151.9244,10.6,-0.73828,8e-05,18.93642]
[1744101608908,72.35,79156.7772,10.6,-0.73791,8e-05,18.95141]
[1744101611911,72.35,79158.9828,10.6,-0.73775,8e-05,18.95797]
[1744101613913,72.35,79161.615,10.6,-0.73754,8e-05,18.9661]
[1744101618919,72.35,79163.3111,10.6,-0.73742,8e-05,18.97098]
[1744101619920,72.35,79156.1685,10.6,-0.73798,8e-05,18.94874]
[1744101620921,72.35,79149.916,10.6,-0.73846,8e-05,18.9292]
[1744101623924,72.34,79147.3175,10.6,-0.73867,8e-05,18.92078]
[1744101625926,72.34,79144.6857,10.6,-0.73888,8e-05,18.91234]
[1744101629163,72.34,79142.4205,10.6,-0.73907,8e-05,18.90472]
[1744101634198,72.33,79141.9562,10.6,-0.73917,8e-05,18.89776]
[1744101639239,72.32,79142.8606,10.6,-0.73912,8e-05,18.8999]
[1744101643267,72.32,79145.4145,10.6,-0.73894,8e-05,18.9072]
[1744101644274,72.32,79150.7897,10.6,-0.73853,8e-05,18.92374]
[1744101646288,72.31,79153.021,10.6,-0.73836,8e-05,18.9303]
[1744101651325,72.3,79153.9015,10.6,-0.73832,8e-05,18.93205]
[1744101656959,72.3,79157.2849,10.6,-0.73809,8e-05,18.9416]
[1744101660390,72.29,79150.8566,10.6,-0.73862,8e-05,18.92049]
[1744101663378,72.28,79150.4772,10.6,-0.73866,8e-05,18.91877]
[1744101663439,72.28,79150.4772,10.6,-0.73866,8e-05,18.91877]
[1744101663571,72.28,79150.4772,10.6,-0.73866,8e-05,18.91877]
[1744101663748,72.28,79150.4772,10.6,-0.73867,8e-05,18.91852]
[1744101664435,72.28,79148.5984,10.6,-0.73881,8e-05,18.91266]
[1744101665247,72.28,79148.5984,10.6,-0.73881,8e-05,18.91266]
[1744101665297,72.28,79148.5984,10.6,-0.73881,8e-05,18.91266]
[1744101665443,72.28,79148.5984,10.6,-0.73882,8e-05,18.91236]
[1744101666449,72.28,79113.4216,10.6,-0.74154,8e-05,18.80227]
[1744101667456,72.28,79102.942,10.6,-0.74234,8e-05,18.76925]
[1744101669470,72.27,79108.1426,10.6,-0.74195,8e-05,18.78535]
[1744101671484,72.27,79114.8761,10.6,-0.74144,8e-05,18.80619]
[1744101673666,72.27,79114.9679,10.6,-0.74144,8e-05,18.80633]
[1744101673717,72.27,79114.9679,10.6,-0.74144,8e-05,18.80618]
[1744101676519,72.26,79122.6031,10.6,-0.74087,8e-05,18.82959]
[1744101677526,72.26,79130.3246,10.6,-0.74028,8e-05,18.85354]
[1744101678533,72.26,79137.18,10.6,-0.73975,8e-05,18.87476]
[1744101682758,72.25,79137.8352,10.6,-0.73972,8e-05,18.87614]
[1744101682856,72.25,79137.8352,10.6,-0.73973,8e-05,18.87592]
[1744101684576,72.25,79141.9795,10.6,-0.73942,8e-05,18.8884]
[1744101689611,72.24,79142.6607,10.6,-0.7394,8e-05,18.88936]
[1744101694646,72.23,79142.6623,10.6,-0.73947,8e-05,18.88341]
[1744101699681,72.22,79144.5639,10.6,-0.73935,8e-05,18.88821]
[1744101702704,72.21,79142.0299,10.6,-0.73957,8e-05,18.87963]
[1744101704718,72.21,79130.6915,10.6,-0.74045,8e-05,18.8438]
[1744101705725,72.21,79126.0225,10.6,-0.74082,8e-05,18.82901]
[1744101710760,72.19,79124.1644,10.6,-0.74102,8e-05,18.82092]
[1744101711767,72.19,79115.0594,10.6,-0.74172,8e-05,18.79223]
[1744101712774,72.19,79110.16,10.6,-0.7421,8e-05,18.77673]
[1744101717809,72.18,79111.4271,10.6,-0.74202,8e-05,18.78018]
[1744101722844,72.18,79109.7542,10.6,-0.74216,8e-05,18.7744]
[1744101727879,72.17,79109.9977,10.6,-0.74216,8e-05,18.7746]
[1744101730900,72.17,79114.4906,10.6,-0.74182,8e-05,18.78836]
[1744101735935,72.17,79120.4271,10.6,-0.74138,8e-05,18.80638]
[1744101736942,72.17,79116.0685,10.6,-0.74172,8e-05,18.79258]
[1744101737949,72.16,79110.5625,10.6,-0.74215,8e-05,18.77517]
[1744101740970,72.16,79113.4111,10.6,-0.74194,8e-05,18.7838]
[1744101742984,72.16,79117.4058,10.6,-0.74164,8e-05,18.79611]
[1744101748021,72.15,79126.1609,10.6,-0.74098,8e-05,18.82288]
[1744101749028,72.15,79128.5864,10.6,-0.7408,8e-05,18.83032]
[1744101752049,72.15,79125.5504,10.6,-0.74108,8e-05,18.8155]
[1744101753056,72.15,79127.7858,10.6,-0.74092,8e-05,18.82235]
[1744101755062,72.14,79121.3454,10.6,-0.74142,8e-05,18.80184]
[1744101760067,72.14,79121.3974,10.6,-0.74143,8e-05,18.80131]
[1744101762069,72.14,79119.0003,10.6,-0.74163,8e-05,18.79352]
[1744101763070,72.14,79113.1648,10.6,-0.74208,8e-05,18.77505]
[1744101764072,72.13,79110.7327,10.6,-0.74227,8e-05,18.76729]
[1744101765072,72.13,79115.9926,10.6,-0.74187,8e-05,18.78373]
[1744101766073,72.13,79119.2581,10.6,-0.74162,8e-05,18.79387]
[1744101768075,72.13,79122.7868,10.6,-0.74135,8e-05,18.80469]
[1744101770077,72.13,79125.1763,10.6,-0.74118,8e-05,18.81191]
[1744101774081,72.12,79122.3199,10.6,-0.74141,8e-05,18.80237]
[1744101777084,72.12,79124.5201,10.6,-0.74125,8e-05,18.80885]
[1744101782089,72.11,79125.8669,10.6,-0.74117,8e-05,18.81235]
[1744101783090,72.11,79128.9115,10.6,-0.74094,8e-05,18.82176]
[1744101784091,72.11,79132.1466,10.6,-0.74069,8e-05,18.83175]
[1744101787094,72.11,79135.0997,10.6,-0.74048,8e-05,18.8405]
[1744101787684,72.11,79135.0997,10.6,-0.74048,8e-05,18.8405]
[1744101787707,72.1,79135.0997,10.6,-0.74048,8e-05,18.8403]
[1744101789096,72.1,79145.3774,10.6,-0.73969,8e-05,18.8723]
[1744101789615,72.1,79145.3774,10.6,-0.73969,8e-05,18.8723]
[1744101789708,72.08,79145.3774,10.6,-0.73975,8e-05,18.87013]
[1744101791099,72.07,79152.0037,10.6,-0.7393,8e-05,18.8887]
[1744101796359,72.05,79145.7715,10.6,-0.73981,8e-05,18.86798]
[1744101797366,72.05,79141.8754,10.6,-0.74012,8e-05,18.85568]
[1744101798373,72.05,79139.3524,10.6,-0.74031,8e-05,18.84768]
[1744101803408,72.05,79139.5809,10.6,-0.74031,8e-05,18.84796]
[1744101808443,72.05,79138.5024,10.6,-0.7404,8e-05,18.84414]
[1744101809794,72.05,79138.5024,10.6,-0.7404,8e-05,18.84414]
[1744101809870,72.05,79138.5024,10.6,-0.74041,8e-05,18.84406]
[1744101811464,72.04,79141.0088,10.6,-0.74026,8e-05,18.84691]
[1744101812194,72.04,79141.0088,10.6,-0.74026,8e-05,18.84691]
[1744101812471,72.04,79141.0088,10.6,-0.74026,8e-05,18.84679]
[1744101813478,72.04,79149.7872,10.6,-0.73958,8e-05,18.87419]
[1744101818513,72.04,79148.2065,10.6,-0.73972,8e-05,18.86868]
[1744101823548,72.03,79148.3917,10.6,-0.73973,8e-05,18.86838]
[1744101828583,72.02,79148.534,10.6,-0.73975,8e-05,18.86772]
[1744101829625,72.02,79148.534,10.6,-0.73975,8e-05,18.86772]
[1744101829993,72.02,79148.534,10.6,-0.73975,8e-05,18.8675]
[1744101831605,72.01,79152.1454,10.6,-0.73949,8e-05,18.8784]
[1744101832612,72.01,79154.3715,10.6,-0.73932,8e-05,18.88515]
[1744101833469,72.01,79154.3715,10.6,-0.73932,8e-05,18.88515]
[1744101833619,72.01,79154.3715,10.6,-0.73932,8e-05,18.88493]
[1744101836640,72.0,79157.313,10.6,-0.73911,8e-05,18.89347]
[1744101841675,72.0,79158.454,10.6,-0.73906,8e-05,18.89592]
[1744101846710,71.99,79160.7421,10.6,-0.73891,8e-05,18.90192]
[1744101848724,71.96,79163.6623,10.6,-0.73875,8e-05,18.90837]
[1744101849731,71.96,79166.027,10.6,-0.73858,8e-05,18.91552]
[1744101854768,71.95,79167.3038,10.6,-0.73851,8e-05,18.91836]
[1744101855775,71.95,79182.3808,10.6,-0.73734,8e-05,18.96522]
[1744101857165,71.95,79193.9429,10.6,-0.73645,8e-05,19.001]
[1744101858796,71.94,79191.3277,10.6,-0.73666,8e-05,18.99243]
[1744101861817,71.94,79188.0216,10.6,-0.73694,8e-05,18.98151]
[1744101864838,71.93,79192.1483,10.6,-0.73664,8e-05,18.99361]
[1744101869873,71.92,79192.4093,10.6,-0.73666,8e-05,18.99282]
[1744101873901,71.91,79194.5933,10.6,-0.73656,8e-05,18.99374]
[1744101877479,71.9,79196.5081,10.6,-0.73643,8e-05,18.99903]
[1744101877929,71.9,79196.5081,10.6,-0.73643,8e-05,18.99881]
[1744101883191,71.89,79196.2481,10.6,-0.73648,8e-05,18.99691]
[1744101886547,71.88,79196.0291,10.6,-0.73652,8e-05,18.99559]
[1744101886777,71.88,79196.0291,10.6,-0.73652,8e-05,18.99559]
[1744101887022,71.88,79196.0291,10.6,-0.73652,8e-05,18.99537]
[1744101889006,71.88,79199.8044,10.6,-0.73623,8e-05,19.00702]
[1744101889674,71.88,79199.8044,10.6,-0.73623,8e-05,19.00702]
[1744101891020,71.88,79205.4896,10.6,-0.73579,8e-05,19.0245]
[1744101896055,71.87,79210.3512,10.6,-0.73544,8e-05,19.03859]
[1744101898069,71.87,79212.6473,10.6,-0.73527,8e-05,19.04528]
[1744101901090,71.86,79215.1062,10.6,-0.73509,8e-05,19.05236]
[1744101903431,71.86,79213.3193,10.6,-0.73525,8e-05,19.04632]
[1744101904111,71.83,79213.3193,10.6,-0.73532,8e-05,19.04372]
[1744101905118,71.83,79217.8691,10.6,-0.73497,8e-05,19.05759]
[1744101905554,71.83,79217.8691,10.6,-0.73497,8e-05,19.05759]
[1744101906125,71.83,79217.8691,10.6,-0.73497,8e-05,19.05735]
[1744101906592,71.83,79217.8691,10.6,-0.73497,8e-05,19.05735]
[1744101907132,71.83,79217.8691,10.6,-0.73498,8e-05,19.0571]
[1744101909146,71.82,79220.3269,10.6,-0.7348,8e-05,19.06424]
[1744101914181,71.81,79220.2649,10.6,-0.73483,8e-05,19.06303]
[1744101918209,71.81,79214.8353,10.6,-0.73528,8e-05,19.04536]
[1744101919216,71.81,79209.2473,10.6,-0.73573,8e-05,19.0278]
[1744101922232,71.8,79205.5912,10.6,-0.73603,8e-05,19.01586]
[1744101927237,71.79,79203.0805,10.6,-0.73625,8e-05,19.00695]
[1744101931241,71.78,79192.6353,10.6,-0.73714,8e-05,18.96849]
[1744101932243,71.78,79187.6704,10.6,-0.73753,8e-05,18.95272]
[1744101933245,71.78,79182.4381,10.6,-0.73795,8e-05,18.93618]
[1744101934245,71.78,79184.8984,10.6,-0.73776,8e-05,18.9437]
[1744101935246,71.78,79188.2746,10.6,-0.7375,8e-05,18.95401]
[1744101940251,71.76,79186.0518,10.6,-0.73771,8e-05,18.94583]
[1744101941252,71.76,79183.1953,10.6,-0.73794,8e-05,18.93667]
[1744101943234,71.76,79182.5289,10.6,-0.738,8e-05,18.93435]
[1744101946257,71.75,79178.5792,10.6,-0.73833,8e-05,18.92086]
[1744101948259,71.75,79182.2994,10.6,-0.73806,8e-05,18.93195]
[1744101950261,71.74,79180.0029,10.6,-0.73825,8e-05,18.9242]
[1744101951262,71.74,79177.4394,10.6,-0.73846,8e-05,18.9159]
[1744101954900,71.73,79176.5582,10.6,-0.73855,8e-05,18.91247]
[1744101955006,71.73,79176.5582,10.6,-0.73855,8e-05,18.91227]
[1744101958269,71.73,79170.6805,10.6,-0.73903,8e-05,18.89325]
[1744101963312,71.72,79176.2444,10.6,-0.73862,8e-05,18.90968]
[1744101966551,71.68,79167.9622,10.6,-0.7394,8e-05,18.87875]
[1744101971586,71.65,79167.8392,10.6,-0.73949,8e-05,18.87543]
[1744101972593,71.65,79163.7166,10.6,-0.73981,8e-05,18.86227]
[1744101976621,71.65,79159.8448,10.6,-0.74012,8e-05,18.84979]
[1744101978327,71.65,79156.9293,10.6,-0.74035,8e-05,18.84056]
[1744101980649,71.64,79154.6829,10.6,-0.74053,8e-05,18.8333]
[1744101985684,71.64,79154.3635,10.6,-0.74056,8e-05,18.83203]
[1744101989717,71.64,79156.5537,10.6,-0.7404,8e-05,18.8387]
[1744101992341,71.64,79158.7221,10.6,-0.74027,8e-05,18.84059]
[1744101997773,71.63,79155.3962,10.6,-0.74055,8e-05,18.8295]
[1744101998780,71.63,79149.6442,10.6,-0.741,8e-05,18.81122]
[1744102000794,71.63,79145.8821,10.6,-0.7413,8e-05,18.79912]
[1744102005829,71.63,79145.2987,10.6,-0.74136,8e-05,18.79674]
[1744102011360,71.62,79145.5314,10.6,-0.74135,8e-05,18.79694]
[1744102016906,71.62,79145.3209,10.6,-0.74138,8e-05,18.79564]
[1744102021941,71.61,79143.5819,10.6,-0.74153,8e-05,18.78964]
[1744102025592,71.61,79144.8229,10.6,-0.74144,8e-05,18.79326]
[1744102025970,71.61,79144.8229,10.6,-0.74145,8e-05,18.79317]
[1744102027984,71.61,79143.8271,10.6,-0.74153,8e-05,18.78983]
[1744102028991,71.61,79133.4058,10.6,-0.74234,8e-05,18.75675]
[1744102029998,71.61,79138.7915,10.6,-0.74192,8e-05,18.77373]
[1744102035033,71.6,79140.1163,10.6,-0.74183,8e-05,18.77753]
[1744102040068,71.6,79140.9147,10.6,-0.74178,8e-05,18.77965]
[1744102044096,71.6,79138.5449,10.6,-0.74198,8e-05,18.77168]
[1744102049131,71.59,79140.5559,10.6,-0.74183,8e-05,18.77766]
[1744102054166,71.59,79138.2868,10.6,-0.74207,8e-05,18.76493]
[1744102059201,71.58,79138.5503,10.6,-0.74207,8e-05,18.76498]
[1744102064413,71.57,79137.8837,10.6,-0.74214,8e-05,18.7621]
[1744102069271,71.57,79140.2569,10.6,-0.74197,8e-05,18.76894]
[1744102070278,71.57,79142.3793,10.6,-0.74181,8e-05,18.77555]
[1744102075313,71.56,79142.0762,10.6,-0.74185,8e-05,18.77399]
[1744102080348,71.56,79141.6791,10.6,-0.7419,8e-05,18.77207]
[1744102084376,71.55,79138.2767,10.6,-0.74218,8e-05,18.76079]
[1744102086390,71.55,79135.2848,10.6,-0.74242,8e-05,18.75097]
[1744102091425,71.54,79135.9746,10.6,-0.74239,8e-05,18.75208]
[1744102092432,71.54,79135.9746,10.6,-0.7424,8e-05,18.75186]
[1744102093439,71.54,79151.4556,10.6,-0.7412,8e-05,18.80068]
[1744102094443,71.54,79158.8367,10.6,-0.74063,8e-05,18.82378]
[1744102099448,71.53,79158.5674,10.6,-0.74069,8e-05,18.82173]
[1744102104453,71.51,79158.8385,10.6,-0.7407,8e-05,18.82139]
[1744102109458,71.5,79159.2963,10.6,-0.74069,8e-05,18.82166]
[1744102111460,71.5,79155.3695,10.6,-0.74105,8e-05,18.80396]
[1744102116465,71.49,79155.1623,10.6,-0.74109,8e-05,18.80227]
[1744102117466,71.49,79158.0578,10.6,-0.74087,8e-05,18.81125]
[1744102118467,71.49,79160.2275,10.6,-0.74071,8e-05,18.81792]
[1744102120469,71.49,79155.0735,10.6,-0.74112,8e-05,18.80125]
[1744102123472,71.48,79152.5652,10.6,-0.74133,8e-05,18.79288]
[1744102126671,71.48,79150.4298,10.6,-0.7415,8e-05,18.78576]
[1744102132481,71.48,79150.3213,10.6,-0.74152,8e-05,18.78493]
[1744102133721,71.47,79150.1152,10.6,-0.74155,8e-05,18.78397]
[1744102134728,71.47,79139.914,10.6,-0.74235,8e-05,18.75144]
[1744102135735,71.47,79134.9188,10.6,-0.74274,8e-05,18.73541]
[1744102137749,71.47,79132.5479,10.6,-0.74293,8e-05,18.72757]
[1744102140770,71.46,79129.4046,10.6,-0.7432,8e-05,18.71664]
[1744102141777,71.46,79125.8659,10.6,-0.74348,8e-05,18.70502]
[1744102142784,71.46,79122.9246,10.6,-0.74372,8e-05,18.69543]
[1744102144798,71.45,79119.9773,10.6,-0.74396,8e-05,18.68562]
[1744102148826,71.44,79122.3113,10.6,-0.7438,8e-05,18.6922]
[1744102149833,71.44,79125.3002,10.6,-0.74357,8e-05,18.70151]
[1744102154868,71.43,79123.6962,10.6,-0.74373,8e-05,18.69497]
[1744102159906,71.42,79127.242,10.6,-0.74349,8e-05,18.70499]
[1744102163934,71.41,79130.9324,10.6,-0.74323,8e-05,18.71575]
[1744102167962,71.4,79133.049,10.6,-0.7431,8e-05,18.72148]
[1744102170983,71.4,79137.3155,10.6,-0.74278,8e-05,18.73455]
[1744102171990,71.4,79143.1878,10.6,-0.74236,8e-05,18.74824]
[1744102172997,71.4,79146.3727,10.6,-0.74212,8e-05,18.7582]
[1744102174004,71.4,79149.0015,10.6,-0.74192,8e-05,18.76638]
[1744102175011,71.39,79151.75,10.6,-0.74171,8e-05,18.77493]
[1744102180046,71.39,79152.9042,10.6,-0.74164,8e-05,18.77772]
[1744102185535,71.38,79153.5395,10.6,-0.74162,8e-05,18.77885]
[1744102191123,71.37,79151.636,10.6,-0.74179,8e-05,18.77177]
[1744102195151,71.37,79148.2027,10.6,-0.74208,8e-05,18.76017]
[1744102197165,71.36,79145.7302,10.6,-0.74228,8e-05,18.75191]
[1744102202201,71.36,79144.2637,10.6,-0.74242,8e-05,18.74645]
[1744102203554,71.35,79141.4654,10.6,-0.74264,8e-05,18.73734]
[1744102205225,71.35,79141.4654,10.6,-0.74266,8e-05,18.7367]
[1744102206034,71.35,79141.4654,10.6,-0.74266,8e-05,18.7367]
[1744102207239,71.34,79108.543,10.6,-0.74523,8e-05,18.63106]
[1744102209253,71.34,79103.1079,10.6,-0.74566,8e-05,18.61314]
[1744102209704,71.34,79103.1079,10.6,-0.74566,8e-05,18.61314]
[1744102210279,71.34,79103.1079,10.6,-0.74566,8e-05,18.61314]
[1744102210378,71.34,79103.1079,10.6,-0.74567,8e-05,18.61291]
[1744102211267,71.34,79098.9997,10.6,-0.74599,8e-05,18.59952]
[1744102212274,71.33,79093.3012,10.6,-0.74644,8e-05,18.58102]
[1744102213281,71.33,79090.2648,10.6,-0.74668,8e-05,18.57107]
[1744102217309,71.33,79093.2,10.6,-0.74647,8e-05,18.57967]
[1744102220330,71.32,79095.7419,10.6,-0.74629,8e-05,18.58717]
[1744102223351,71.32,79098.1448,10.6,-0.74613,8e-05,18.59423]
[1744102224358,71.31,79094.6519,10.6,-0.7464,8e-05,18.58284]
[1744102225365,71.31,79084.873,10.6,-0.74716,8e-05,18.55126]
[1744102226372,71.31,79075.0196,10.6,-0.74792,8e-05,18.51939]
[1744102227578,71.31,79071.7313,10.6,-0.74818,8e-05,18.50866]
[1744102232414,71.31,79074.2577,10.6,-0.74804,8e-05,18.51131]
[1744102237449,71.3,79073.0712,10.6,-0.74816,8e-05,18.5067]
[1744102241477,71.29,79070.3037,10.6,-0.74839,8e-05,18.49705]
[1744102242484,71.29,79066.5949,10.6,-0.74868,8e-05,18.48491]
[1744102246512,71.29,79072.307,10.6,-0.74825,8e-05,18.50271]
[1744102248526,71.29,79074.7633,10.6,-0.74807,8e-05,18.51038]
[1744102250540,71.28,79079.1226,10.6,-0.74774,8e-05,18.52413]
[1744102252554,71.28,79084.0437,10.6,-0.74737,8e-05,18.53966]
[1744102253561,71.28,79081.0964,10.6,-0.7476,8e-05,18.53001]
[1744102258596,71.27,79080.2771,10.6,-0.74769,8e-05,18.52662]
[1744102260610,71.27,79077.104,10.6,-0.74794,8e-05,18.51613]
[1744102261613,71.27,79073.4542,10.6,-0.74822,8e-05,18.50423]
[1744102264616,71.27,79071.2169,10.6,-0.7484,8e-05,18.49666]
[1744102266618,71.27,79073.6797,10.6,-0.74822,8e-05,18.50437]
[1744102269621,71.26,79079.4056,10.6,-0.74779,8e-05,18.52244]
[1744102270622,71.26,79082.8443,10.6,-0.74753,8e-05,18.53337]
[1744102275627,71.25,79084.3275,10.6,-0.74743,8e-05,18.53734]
[1744102279631,71.25,79087.0048,10.6,-0.74724,8e-05,18.54534]
[1744102282634,71.25,79089.2193,10.6,-0.74708,8e-05,18.55195]
[1744102287639,71.24,79090.4797,10.6,-0.74701,8e-05,18.55515]
[1744102288640,71.24,79093.4226,10.6,-0.74679,8e-05,18.56444]
[1744102293645,71.23,79102.4896,10.6,-0.74614,8e-05,18.58822]
[1744102294646,71.23,79107.1488,10.6,-0.74578,8e-05,18.60317]
[1744102296648,71.23,79109.9902,10.6,-0.74556,8e-05,18.61225]
[1744102296760,71.23,79109.9902,10.6,-0.74556,8e-05,18.61225]
[1744102297649,71.23,79110.0662,10.6,-0.74555,8e-05,18.61247]
[1744102301653,71.23,79105.7193,10.6,-0.74589,8e-05,18.59842]
[1744102302654,71.23,79098.2197,10.6,-0.74647,8e-05,18.57433]
[1744102304656,71.23,79096.0868,10.6,-0.74664,8e-05,18.56751]
[1744102309661,71.23,79091.8146,10.6,-0.74698,8e-05,18.55346]
[1744102315390,71.22,79090.5899,10.6,-0.74709,8e-05,18.54866]
[1744102320995,71.21,79090.3001,10.6,-0.74714,8e-05,18.54672]
[1744102321674,71.21,79090.4577,10.6,-0.74713,8e-05,18.54706]
[1744102323045,71.21,79080.7384,10.6,-0.74789,8e-05,18.51548]
[1744102324052,71.21,79074.7268,10.6,-0.74836,8e-05,18.49596]
[1744102329087,71.21,79073.3654,10.6,-0.74848,8e-05,18.49104]
[1744102334122,71.2,79072.6225,10.6,-0.74855,8e-05,18.48809]
[1744102336689,71.2,79068.8382,10.6,-0.74885,8e-05,18.47557]
[1744102338511,71.2,79068.8382,10.6,-0.74885,8e-05,18.47545]
[1744102339162,71.2,79065.4245,10.6,-0.74912,8e-05,18.46425]
[1744102340169,71.2,79071.1562,10.6,-0.74868,8e-05,18.4827]
[1744102343476,71.19,79070.9551,10.6,-0.7487,8e-05,18.48188]
[1744102343538,71.19,79070.9551,10.6,-0.7487,8e-05,18.48181]
[1744102344197,71.19,79068.8074,10.6,-0.74887,8e-05,18.47478]
[1744102344976,71.19,79068.8074,10.6,-0.74887,8e-05,18.47478]
[1744102350548,71.19,79068.0805,10.6,-0.74893,8e-05,18.47204]
[1744102351603,71.19,79068.0805,10.6,-0.74893,8e-05,18.47198]
[1744102351701,71.19,79068.0805,10.6,-0.74898,8e-05,18.46708]
[1744102353260,71.19,79056.2004,10.6,-0.74989,8e-05,18.42856]
[1744102354267,71.19,79053.6813,10.6,-0.75009,8e-05,18.42038]
[1744102355734,71.19,79054.7672,10.6,-0.75,8e-05,18.42389]
[1744102362324,71.19,79055.6836,10.6,-0.74994,8e-05,18.42675]
[1744102364337,71.19,79059.8133,10.6,-0.74962,8e-05,18.43993]
[1744102365344,71.19,79062.0354,10.6,-0.74946,8e-05,18.44702]
[1744102369372,71.18,79064.0889,10.6,-0.74931,8e-05,18.4532]
[1744102371386,71.18,79069.1843,10.6,-0.74892,8e-05,18.46953]
[1744102372394,71.18,79072.36,10.6,-0.74868,8e-05,18.47973]
[1744102374407,71.18,79066.7911,10.6,-0.74911,8e-05,18.46159]
[1744102379442,71.18,79065.824,10.6,-0.74919,8e-05,18.45816]
[1744102381456,71.18,79062.5249,10.6,-0.74945,8e-05,18.44739]
[1744102382465,71.18,79060.2454,10.6,-0.74963,8e-05,18.4399]
[1744102383471,71.17,79058.1788,10.6,-0.74979,8e-05,18.43309]
[1744102385485,71.17,79051.792,10.6,-0.75029,8e-05,18.4122]
[1744102387176,71.17,79051.792,10.6,-0.75029,8e-05,18.41214]
[1744102387500,71.17,79051.792,10.6,-0.75029,8e-05,18.41214]
[1744102388091,71.17,79051.792,10.6,-0.75029,8e-05,18.41214]
[1744102388506,71.17,79051.792,10.6,-0.75029,8e-05,18.41214]
[1744102389224,71.17,79051.792,10.6,-0.75029,8e-05,18.41214]
[1744102389513,71.17,79051.792,10.6,-0.75028,8e-05,18.41221]
[1744102390297,71.17,79051.792,10.6,-0.75028,8e-05,18.41221]
[1744102390520,71.17,79051.792,10.6,-0.75029,8e-05,18.41219]
[1744102391141,71.17,79051.792,10.6,-0.75029,8e-05,18.41219]
[1744102391527,71.17,79051.792,10.6,-0.75029,8e-05,18.41217]
[1744102392534,71.17,78998.931,10.6,-0.75434,8e-05,18.23978]
[1744102395557,71.17,78995.7123,10.6,-0.75459,8e-05,18.22918]
[1744102397569,71.17,78999.6224,10.6,-0.75429,8e-05,18.24192]
[1744102402604,71.17,78997.2224,10.6,-0.75448,8e-05,18.23392]
[1744102406632,71.17,78999.6924,10.6,-0.75429,8e-05,18.2419]
[1744102408646,71.17,78996.6646,10.6,-0.75452,8e-05,18.23194]
[1744102413681,71.17,78993.9212,10.6,-0.75477,8e-05,18.21798]
[1744102417709,71.17,78999.8974,10.6,-0.75432,8e-05,18.23747]
[1744102418716,71.17,79002.1773,10.6,-0.75415,8e-05,18.24497]
[1744102419723,71.17,79006.2499,10.6,-0.75383,8e-05,18.25835]
[1744102421737,71.17,79008.5195,10.6,-0.75366,8e-05,18.26587]
[1744102425088,71.17,79008.5829,10.6,-0.75365,8e-05,18.2662]
[1744102425122,71.17,79008.5829,10.6,-0.75365,8e-05,18.2662]
[1744102425765,71.17,79008.5829,10.6,-0.75365,8e-05,18.26627]
[1744102427779,71.17,79012.5121,10.6,-0.75334,8e-05,18.27943]
[1744102428786,71.17,79018.1457,10.6,-0.7529,8e-05,18.29799]
[1744102429790,71.18,79020.8379,10.6,-0.75269,8e-05,18.30693]
[1744102434204,71.18,79021.7012,10.6,-0.75262,8e-05,18.31023]
[1744102434795,71.18,79025.2058,10.6,-0.75234,8e-05,18.32176]
[1744102436797,71.18,79020.5357,10.6,-0.7527,8e-05,18.30673]
[1744102438799,71.18,79018.1192,10.6,-0.75288,8e-05,18.29909]
[1744102441802,71.18,79021.0577,10.6,-0.75265,8e-05,18.30874]
[1744102444805,71.18,79023.5502,10.6,-0.75246,8e-05,18.31691]
[1744102449810,71.19,79023.0198,10.6,-0.7525,8e-05,18.31522]
[1744102452813,71.19,79032.8483,10.6,-0.75174,8e-05,18.34749]
[1744102454818,71.19,79034.9672,10.6,-0.75157,8e-05,18.35455]
[1744102456820,71.19,79038.9834,10.6,-0.75126,8e-05,18.36777]
[1744102457821,71.19,79044.7334,10.6,-0.75082,8e-05,18.3865]
[1744102459823,71.19,79047.3583,10.6,-0.75061,8e-05,18.39509]
[1744102461825,71.19,79055.8612,10.6,-0.74996,8e-05,18.42269]
[1744102462826,71.19,79065.2212,10.6,-0.74924,8e-05,18.45297]
[1744102466830,71.19,79061.0247,10.6,-0.74957,8e-05,18.43916]
[1744102468832,71.19,79069.1767,10.6,-0.74894,8e-05,18.46545]
[1744102469833,71.19,79079.1908,10.6,-0.74817,8e-05,18.49772]
[1744102469981,71.19,79079.1908,10.6,-0.74817,8e-05,18.49772]
[1744102470834,71.19,79078.0032,10.6,-0.74827,8e-05,18.49377]
[1744102471595,71.19,79078.0032,10.6,-0.74827,8e-05,18.49377]
[1744102472836,71.18,79080.2707,10.6,-0.74814,8e-05,18.49603]
[1744102473006,71.18,79080.2707,10.6,-0.74814,8e-05,18.49603]
[1744102473837,71.18,79080.3407,10.6,-0.74813,8e-05,18.49614]
[1744102476840,71.18,79086.4183,10.6,-0.74767,8e-05,18.5154]
[1744102477841,71.18,79094.9883,10.6,-0.74701,8e-05,18.54287]
[1744102480844,71.17,79097.5751,10.6,-0.74683,8e-05,18.55069]
[1744102483257,71.17,79097.7459,10.6,-0.74682,8e-05,18.55106]
[1744102483855,71.17,79128.3634,10.6,-0.74445,8e-05,18.64903]
[1744102485858,71.17,79131.3977,10.6,-0.74423,8e-05,18.6583]
[1744102487860,71.16,79154.853,10.6,-0.7424,8e-05,18.733]
[1744102492865,71.16,79154.7322,10.6,-0.74244,8e-05,18.73172]
[1744102494867,71.15,79152.4962,10.6,-0.74262,8e-05,18.72414]
[1744102499872,71.14,79150.7031,10.6,-0.74279,8e-05,18.71727]
[1744102500873,71.14,79146.8235,10.6,-0.7431,8e-05,18.70468]
[1744102503876,71.14,79153.3029,10.6,-0.74261,8e-05,18.7248]
[1744102504877,71.14,79157.5291,10.6,-0.74228,8e-05,18.73808]
[1744102506879,71.13,79153.6574,10.6,-0.7426,8e-05,18.72528]
[1744102509882,71.13,79148.3123,10.6,-0.74304,8e-05,18.70748]
[1744102513886,71.12,79145.719,10.6,-0.74326,8e-05,18.69822]
[1744102516430,71.11,79148.3586,10.6,-0.74308,8e-05,18.70587]
[1744102517437,71.11,79150.8185,10.6,-0.74289,8e-05,18.71342]
[1744102522472,71.1,79150.2749,10.6,-0.74298,8e-05,18.71017]
[1744102524486,71.09,79147.9034,10.6,-0.74318,8e-05,18.70198]
[1744102529521,71.08,79145.4413,10.6,-0.74341,8e-05,18.69261]
[1744102531535,71.07,79148.2986,10.6,-0.74324,8e-05,18.69637]
[1744102535565,71.06,79150.9327,10.6,-0.74307,8e-05,18.70365]
[1744102540600,71.05,79152.4303,10.6,-0.74299,8e-05,18.7069]
[1744102541607,71.05,79156.4328,10.6,-0.74269,8e-05,18.71933]
[1744102542614,71.05,79159.1526,10.6,-0.74248,8e-05,18.72765]
[1744102547649,71.03,79159.2678,10.6,-0.74252,8e-05,18.72625]
[1744102550670,71.02,79155.9323,10.6,-0.74281,8e-05,18.71454]
[1744102555705,71.01,79155.7534,10.6,-0.74287,8e-05,18.71225]
[1744102560740,70.99,79156.3744,10.6,-0.74287,8e-05,18.71253]
[1744102565938,70.98,79158.1361,10.6,-0.74277,8e-05,18.71644]
[1744102567789,70.98,79163.656,10.6,-0.74235,8e-05,18.73366]
[1744102572824,70.97,79166.2185,10.6,-0.74218,8e-05,18.74075]
[1744102577859,70.96,79169.0795,10.6,-0.74198,8e-05,18.74903]
[1744102579873,70.96,79171.9742,10.6,-0.74176,8e-05,18.75783]
[1744102582955,70.95,79174.3588,10.6,-0.74159,8e-05,18.76483]
[1744102584787,70.95,79174.3588,10.6,-0.74159,8e-05,18.76476]
[1744102584908,70.95,79174.3588,10.6,-0.7416,8e-05,18.76469]
[1744102585915,70.95,79182.3845,10.6,-0.74097,8e-05,18.7902]
[1744102590950,70.95,79181.7665,10.6,-0.74103,8e-05,18.78784]
[1744102595969,70.94,79178.8133,10.6,-0.74132,8e-05,18.77283]
[1744102598972,70.94,79183.0339,10.6,-0.741,8e-05,18.78578]
[1744102600974,70.93,79176.8813,10.6,-0.7415,8e-05,18.76573]
[1744102601975,70.93,79169.4955,10.6,-0.74209,8e-05,18.74177]
[1744102602976,70.93,79165.5454,10.6,-0.74241,8e-05,18.72879]
[1744102607398,70.91,79163.6123,10.6,-0.74259,8e-05,18.72121]
[1744102607982,70.91,79161.8438,10.6,-0.74274,8e-05,18.7152]
[1744102608983,70.91,79169.0685,10.6,-0.74218,8e-05,18.7381]
[1744102609984,70.91,79174.8542,10.6,-0.74173,8e-05,18.75635]
[1744102610985,70.91,79177.1475,10.6,-0.74156,8e-05,18.76353]
[1744102614989,70.9,79180.9874,10.6,-0.74127,8e-05,18.77516]
[1744102615990,70.9,79183.2273,10.6,-0.7411,8e-05,18.78213]
[1744102620995,70.89,79178.5805,10.6,-0.74149,8e-05,18.76632]
[1744102623370,70.89,79179.0814,10.6,-0.74146,8e-05,18.76747]
[1744102623370,70.89,79179.0814,10.6,-0.74146,8e-05,18.76747]
[1744102623998,70.89,79179.1651,10.6,-0.74146,8e-05,18.76751]
[1744102629003,70.88,79184.8734,10.6,-0.74103,8e-05,18.78494]
[1744102630004,70.88,79182.3829,10.6,-0.74124,8e-05,18.77673]
[1744102631005,70.88,79177.4829,10.6,-0.74163,8e-05,18.76083]
[1744102632010,70.87,79173.9772,10.6,-0.74191,8e-05,18.7494]
[1744102633011,70.87,79171.3527,10.6,-0.74212,8e-05,18.74079]
[1744102634012,70.87,79166.5326,10.6,-0.74251,8e-05,18.72506]
[1744102639017,70.86,79164.8041,10.6,-0.74268,8e-05,18.71806]
[1744102642020,70.85,79167.2422,10.6,-0.74251,8e-05,18.72505]
[1744102644022,70.84,79170.5943,10.6,-0.74227,8e-05,18.73517]
[1744102647025,70.84,79174.5402,10.6,-0.74198,8e-05,18.74704]
[1744102649027,70.83,79177.2197,10.6,-0.74178,8e-05,18.75515]
[1744102654032,70.83,79178.0337,10.6,-0.74179,8e-05,18.75174]
[1744102655033,70.82,79172.2188,10.6,-0.74225,8e-05,18.73292]
[1744102656034,70.82,79169.0336,10.6,-0.74251,8e-05,18.72243]
[1744102657035,70.82,79163.5446,10.6,-0.74295,8e-05,18.70456]
[1744102662040,70.81,79163.0886,10.6,-0.74302,8e-05,18.70164]
[1744102665043,70.8,79165.7913,10.6,-0.74283,8e-05,18.70935]
[1744102666044,70.8,79168.6015,10.6,-0.74262,8e-05,18.71803]
[1744102669047,70.79,79165.5672,10.6,-0.74289,8e-05,18.70732]
[1744102674052,70.77,79165.0524,10.6,-0.74297,8e-05,18.70408]
[1744102676054,70.77,79162.3379,10.6,-0.7432,8e-05,18.69475]
[1744102681059,70.76,79158.8423,10.6,-0.74351,8e-05,18.68203]
[1744102682060,70.76,79154.0486,10.6,-0.74389,8e-05,18.66635]
[1744102683061,70.75,79150.2737,10.6,-0.7442,8e-05,18.65394]
[1744102686064,70.75,79147.8814,10.6,-0.7444,8e-05,18.64548]
[1744102689638,70.74,79150.4743,10.6,-0.74423,8e-05,18.65282]
[1744102694673,70.73,79152.0352,10.6,-0.74414,8e-05,18.65654]
[1744102695680,70.73,79154.8911,10.6,-0.74392,8e-05,18.66546]
[1744102700715,70.71,79154.4001,10.6,-0.744,8e-05,18.66254]
[1744102706084,70.7,79155.227,10.6,-0.74397,8e-05,18.66388]
[1744102708771,70.7,79159.2331,10.6,-0.74367,8e-05,18.67595]
[1744102713806,70.69,79160.4331,10.6,-0.74366,8e-05,18.67359]
[1744102715820,70.68,79158.0199,10.6,-0.74386,8e-05,18.66529]
[1744102719848,70.67,79154.871,10.6,-0.74413,8e-05,18.65413]
[1744102721099,70.67,79151.1714,10.6,-0.74443,8e-05,18.64196]
[1744102726104,70.66,79151.0532,10.6,-0.74447,8e-05,18.6404]
[1744102728911,70.66,79153.6472,10.6,-0.74429,8e-05,18.64801]
[1744102729918,70.65,79160.5493,10.6,-0.74375,8e-05,18.66999]
[1744102731932,70.65,79157.0335,10.6,-0.74404,8e-05,18.65815]
[1744102735113,70.64,79160.2064,10.6,-0.74381,8e-05,18.66758]
[1744102738981,70.63,79157.8262,10.6,-0.74403,8e-05,18.65887]
[1744102744016,70.62,79158.4832,10.6,-0.74401,8e-05,18.65971]
[1744102747037,70.62,79154.8291,10.6,-0.74431,8e-05,18.64722]
[1744102748044,70.62,79147.3302,10.6,-0.74491,8e-05,18.62281]
[1744102751065,70.61,79150.8457,10.6,-0.74465,8e-05,18.6335]
[1744102756100,70.6,79147.1458,10.6,-0.74497,8e-05,18.62049]
[1744102757107,70.6,79141.8825,10.6,-0.74539,8e-05,18.60328]
[1744102762140,70.59,79146.2635,10.6,-0.74507,8e-05,18.61649]
[1744102763141,70.59,79149.4434,10.6,-0.74482,8e-05,18.62655]
[1744102765143,70.59,79153.8978,10.6,-0.74449,8e-05,18.64049]
[1744102770149,70.58,79154.5355,10.6,-0.74447,8e-05,18.64139]
[1744102773152,70.57,79151.9334,10.6,-0.74473,8e-05,18.62748]
[1744102775156,70.57,79155.7284,10.6,-0.74444,8e-05,18.63929]
[1744102780161,70.56,79154.6269,10.6,-0.74456,8e-05,18.63461]
[1744102782163,70.56,79146.9212,10.6,-0.74517,8e-05,18.6093]
[1744102785166,70.55,79152.0393,10.6,-0.74479,8e-05,18.62524]
[1744102790171,70.54,79150.8326,10.6,-0.74491,8e-05,18.62032]
[1744102795176,70.54,79148.7189,10.6,-0.7451,8e-05,18.61248]
[1744102800181,70.53,79150.2713,10.6,-0.745,8e-05,18.61654]
[1744102801182,70.53,79153.4301,10.6,-0.74476,8e-05,18.62655]
[1744102803184,70.52,79148.8508,10.6,-0.74513,8e-05,18.61134]
[1744102804185,70.52,79143.8492,10.6,-0.74553,8e-05,18.59497]
[1744102805186,70.52,79141.2992,10.6,-0.74573,8e-05,18.58655]
[1744102810191,70.51,79140.6421,10.6,-0.74581,8e-05,18.5836]
[1744102810550,70.51,79140.6421,10.6,-0.74581,8e-05,18.5836]
[1744102811192,70.51,79139.8046,10.6,-0.74588,8e-05,18.58073]
[1744102812193,70.51,79134.9601,10.6,-0.74626,8e-05,18.56488]
[1744102813194,70.51,79127.9851,10.6,-0.74681,8e-05,18.54212]
[1744102818199,70.51,79128.0823,10.6,-0.74681,8e-05,18.54189]
[1744102824205,70.5,79127.9095,10.6,-0.74685,8e-05,18.54068]
[1744102829210,70.5,79127.2092,10.6,-0.74691,8e-05,18.53788]
[1744102831212,70.5,79130.2094,10.6,-0.74673,8e-05,18.54255]
[1744102834215,70.49,79137.0826,10.6,-0.7462,8e-05,18.56448]
[1744102835216,70.49,79140.6466,10.6,-0.74592,8e-05,18.57589]
[1744102835351,70.49,79140.6466,10.6,-0.74592,8e-05,18.57589]
[1744102835895,70.49,79140.6466,10.6,-0.74593,8e-05,18.57572]
[1744102837218,70.49,79145.8936,10.6,-0.74552,8e-05,18.59256]
[1744102842223,70.48,79148.9419,10.6,-0.7453,8e-05,18.60158]
[1744102843224,70.48,79152.0567,10.6,-0.74506,8e-05,18.61148]
[1744102847228,70.47,79149.3121,10.6,-0.7453,8e-05,18.60185]
[1744102849230,70.47,79155.1685,10.6,-0.74484,8e-05,18.6206]
[1744102850091,70.47,79155.1685,10.6,-0.74484,8e-05,18.6205]
[1744102851232,70.47,79170.2496,10.6,-0.74366,8e-05,18.66915]
[1744102853235,70.47,79175.5089,10.6,-0.74325,8e-05,18.68596]
[1744102857808,70.46,79171.8165,10.6,-0.74357,8e-05,18.67295]
[1744102861243,70.45,79164.809,10.6,-0.74414,8e-05,18.64959]
[1744102863245,70.45,79155.4171,10.6,-0.74489,8e-05,18.61881]
[1744102867878,70.44,79146.4439,10.6,-0.74562,8e-05,18.58886]
[1744102869892,70.44,79140.2932,10.6,-0.74611,8e-05,18.56863]
[1744102871906,70.44,79132.9045,10.6,-0.74669,8e-05,18.5444]
[1744102873920,70.44,79135.7612,10.6,-0.74648,8e-05,18.55342]
[1744102875587,70.44,79134.3721,10.6,-0.74659,8e-05,18.54875]
[1744102875934,70.44,79134.3721,10.6,-0.74659,8e-05,18.54861]
[1744102877948,70.43,79125.347,10.6,-0.74731,8e-05,18.51904]
[1744102878956,70.43,79120.6816,10.6,-0.74767,8e-05,18.50375]
[1744102880970,70.43,79115.6142,10.6,-0.74807,8e-05,18.48706]
[1744102886005,70.43,79111.6835,10.6,-0.74839,8e-05,18.47393]
[1744102888019,70.43,79117.2324,10.6,-0.74796,8e-05,18.49187]
[1744102893054,70.43,79115.408,10.6,-0.74815,8e-05,18.48069]
[1744102895068,70.42,79117.9381,10.6,-0.74796,8e-05,18.48879]
[1744102900103,70.42,79117.8092,10.6,-0.74798,8e-05,18.48804]
[1744102902117,70.42,79113.6513,10.6,-0.7483,8e-05,18.47441]
[1744102904131,70.42,79109.787,10.6,-0.74861,8e-05,18.4617]
[1744102905138,70.42,79105.6617,10.6,-0.74893,8e-05,18.44821]
[1744102906145,70.42,79096.7232,10.6,-0.74963,8e-05,18.41897]
[1744102907152,70.42,79092.8929,10.6,-0.74993,8e-05,18.40643]
[1744102912188,70.42,79090.8757,10.6,-0.75008,8e-05,18.39982]
[1744102914202,70.42,79091.342,10.6,-0.75005,8e-05,18.40132]
[1744102915210,70.42,79104.929,10.6,-0.74899,8e-05,18.44575]
[1744102916216,70.42,79108.3897,10.6,-0.74872,8e-05,18.45702]
[1744102917223,70.42,79111.7144,10.6,-0.74846,8e-05,18.46783]
[1744102921251,70.42,79107.7252,10.6,-0.74878,8e-05,18.45463]
[1744102923265,70.42,79102.3764,10.6,-0.7492,8e-05,18.43714]
[1744102924272,70.42,79095.5809,10.6,-0.74972,8e-05,18.41495]
[1744102927293,70.42,79099.3389,10.6,-0.74943,8e-05,18.42734]
[1744102930313,70.42,79101.9268,10.6,-0.74923,8e-05,18.43579]
[1744102931314,70.42,79099.4668,10.6,-0.74942,8e-05,18.42771]
[1744102933316,70.42,79089.1372,10.6,-0.75023,8e-05,18.39371]
[1744102933571,70.42,79089.1372,10.6,-0.75023,8e-05,18.39371]
[1744102934317,70.42,79073.3879,10.6,-0.75146,8e-05,18.34198]
[1744102934970,70.42,79073.3879,10.6,-0.75146,8e-05,18.342]
[1744102937137,70.42,79073.3879,10.6,-0.75145,8e-05,18.34203]
[1744102937236,70.42,79073.3879,10.6,-0.75145,8e-05,18.34207]
[1744102938321,70.42,79052.5499,10.6,-0.75307,8e-05,18.2735]
[1744102939322,70.42,79046.2826,10.6,-0.75356,8e-05,18.25272]
[1744102940323,70.42,79042.9825,10.6,-0.75381,8e-05,18.24174]
[1744102940763,70.42,79042.9825,10.6,-0.75381,8e-05,18.24174]
[1744102941324,70.42,79035.4335,10.6,-0.7544,8e-05,18.21672]
[1744102943326,70.42,79039.1587,10.6,-0.75411,8e-05,18.22908]
[1744102944327,70.42,79041.6807,10.6,-0.75391,8e-05,18.23749]
[1744102945328,70.42,79045.7426,10.6,-0.7536,8e-05,18.25098]
[1744102946329,70.42,79049.8326,10.6,-0.75328,8e-05,18.26454]
[1744102948331,70.42,79052.357,10.6,-0.75309,8e-05,18.2728]
[1744102949332,70.42,79055.5914,10.6,-0.75283,8e-05,18.28351]
[1744102954337,70.41,79056.856,10.6,-0.75279,8e-05,18.28246]
[1744102955338,70.41,79059.3442,10.6,-0.75259,8e-05,18.2907]
[1744102958341,70.42,79063.0552,10.6,-0.7523,8e-05,18.303]
[1744102961344,70.41,79059.6685,10.6,-0.75258,8e-05,18.29141]
[1744102966349,70.41,79059.6507,10.6,-0.75259,8e-05,18.29069]
[1744102971354,70.4,79060.6763,10.6,-0.75253,8e-05,18.29357]
[1744102972355,70.4,79068.0624,10.6,-0.75195,8e-05,18.31789]
[1744102973356,70.4,79073.3447,10.6,-0.75154,8e-05,18.33526]
[1744102974361,70.4,79077.1641,10.6,-0.75125,8e-05,18.34779]
[1744102975358,70.4,79076.5669,10.6,-0.75129,8e-05,18.3458]
[1744102978361,70.4,79079.5152,10.6,-0.75107,8e-05,18.35541]
[1744102980363,70.4,79072.5009,10.6,-0.75162,8e-05,18.33219]
[1744102981364,70.4,79065.0426,10.6,-0.7522,8e-05,18.30751]
[1744102985383,70.4,79058.768,10.6,-0.7527,8e-05,18.28632]
[1744102988386,70.39,79056.0827,10.6,-0.75292,8e-05,18.27714]
[1744102993391,70.39,79051.0965,10.6,-0.75331,8e-05,18.2602]
[1744102995393,70.39,79057.4106,10.6,-0.75282,8e-05,18.28114]
[1744103000398,70.39,79055.9293,10.6,-0.75293,8e-05,18.27647]
[1744103001399,70.39,79053.5907,10.6,-0.75311,8e-05,18.26882]
[1744103003401,70.39,79058.4299,10.6,-0.75273,8e-05,18.28488]
[1744103004402,70.39,79060.5492,10.6,-0.75257,8e-05,18.2919]
[1744103005403,70.39,79064.6943,10.6,-0.75225,8e-05,18.30558]
[1744103007405,70.39,79066.9293,10.6,-0.75207,8e-05,18.31296]
[1744103011409,70.39,79063.3406,10.6,-0.75239,8e-05,18.2962]
[1744103012410,70.39,79061.1623,10.6,-0.75257,8e-05,18.28891]
[1744103014412,70.39,79056.7477,10.6,-0.75291,8e-05,18.27417]
[1744103019417,70.39,79058.1988,10.6,-0.75281,8e-05,18.27877]
[1744103020752,70.39,79058.1988,10.6,-0.7528,8e-05,18.27881]
[1744103020949,70.39,79058.1988,10.6,-0.7528,8e-05,18.27881]
[1744103023421,70.39,79031.8608,10.6,-0.75485,8e-05,18.19147]
[1744103025983,70.39,79027.7619,10.6,-0.75517,8e-05,18.17754]
[1744103027425,70.38,79016.4429,10.6,-0.75605,8e-05,18.13987]
[1744103030428,70.38,79019.1006,10.6,-0.75586,8e-05,18.14819]
[1744103031018,70.38,79019.1006,10.6,-0.75586,8e-05,18.14799]
[1744103032393,70.38,79019.1006,10.6,-0.75587,8e-05,18.14786]
[1744103034432,70.38,78993.62,10.6,-0.75783,8e-05,18.06304]
[1744103035433,70.38,78996.9286,10.6,-0.75757,8e-05,18.07413]
[1744103036053,70.38,78996.9286,10.6,-0.75757,8e-05,18.07415]
[1744103037064,70.38,78996.9286,10.6,-0.75757,8e-05,18.07411]
[1744103038071,70.38,79024.8193,10.6,-0.75543,8e-05,18.16677]
[1744103039079,70.38,79029.7233,10.6,-0.75505,8e-05,18.18297]
[1744103041093,70.38,79031.9962,10.6,-0.75488,8e-05,18.19041]
[1744103042100,70.38,79026.6209,10.6,-0.75529,8e-05,18.17257]
[1744103043107,70.38,79021.8713,10.6,-0.75566,8e-05,18.1568]
[1744103046128,70.38,79012.6586,10.6,-0.75637,8e-05,18.12622]
[1744103048142,70.38,79014.7382,10.6,-0.75621,8e-05,18.13314]
[1744103053177,70.38,79013.5708,10.6,-0.75629,8e-05,18.12959]
[1744103054184,70.38,79020.6082,10.6,-0.75575,8e-05,18.15308]
[1744103055191,70.38,79025.7098,10.6,-0.75535,8e-05,18.17012]
[1744103058212,70.38,79023.5625,10.6,-0.75552,8e-05,18.16291]
[1744103061233,70.38,79028.0815,10.6,-0.75516,8e-05,18.17815]
[1744103062240,70.38,79035.2669,10.6,-0.7546,8e-05,18.20211]
[1744103064254,70.39,79039.086,10.6,-0.7543,8e-05,18.21506]
[1744103067466,70.39,79034.5898,10.6,-0.75464,8e-05,18.20051]
[1744103069135,70.39,79034.5898,10.6,-0.75463,8e-05,18.20068]
[1744103069468,70.39,79046.5655,10.6,-0.7537,8e-05,18.24043]
[1744103071303,70.39,79049.8833,10.6,-0.75348,8e-05,18.24683]
[1744103073317,70.4,79046.9392,10.6,-0.7537,8e-05,18.23744]
[1744103078352,70.4,79048.6123,10.6,-0.75355,8e-05,18.24379]
[1744103081127,70.4,79050.3929,10.6,-0.75341,8e-05,18.24994]
[1744103081374,70.4,79050.3929,10.6,-0.7534,8e-05,18.25011]
[1744103082382,70.41,79066.6409,10.6,-0.75214,8e-05,18.3038]
[1744103082662,70.41,79066.6409,10.6,-0.75214,8e-05,18.3038]
[1744103083387,70.41,79066.6409,10.6,-0.75214,8e-05,18.3039]
[1744103083815,70.41,79066.6409,10.6,-0.75214,8e-05,18.3039]
[1744103084394,70.41,79066.6409,10.6,-0.75213,8e-05,18.30394]
[1744103086408,70.41,79104.8518,10.6,-0.74916,8e-05,18.42936]
[1744103091443,70.41,79106.4102,10.6,-0.74903,8e-05,18.43453]
[1744103095471,70.41,79113.7036,10.6,-0.74847,8e-05,18.45833]
[1744103096478,70.41,79130.7976,10.6,-0.74713,8e-05,18.51396]
[1744103099498,70.41,79128.2361,10.6,-0.74733,8e-05,18.50548]
[1744103103503,70.4,79120.6052,10.6,-0.74794,8e-05,18.48045]
[1744103106506,70.4,79125.9899,10.6,-0.74752,8e-05,18.49786]
[1744103107507,70.4,79131.876,10.6,-0.74706,8e-05,18.51695]
[1744103111511,70.4,79136.891,10.6,-0.74667,8e-05,18.53291]
[1744103112512,70.4,79141.1275,10.6,-0.74634,8e-05,18.54657]
[1744103113513,70.4,79144.6374,10.6,-0.74607,8e-05,18.55784]
[1744103114514,70.4,79141.8412,10.6,-0.7463,8e-05,18.54864]
[1744103119519,70.39,79142.9078,10.6,-0.74623,8e-05,18.5515]
[1744103120520,70.39,79149.1468,10.6,-0.74574,8e-05,18.57161]
[1744103121521,70.39,79152.7123,10.6,-0.74546,8e-05,18.58303]
[1744103122522,70.39,79155.695,10.6,-0.74523,8e-05,18.59253]
[1744103127527,70.38,79157.798,10.6,-0.74509,8e-05,18.59848]
[1744103130530,70.38,79160.2663,10.6,-0.74491,8e-05,18.60604]
[1744103133536,70.38,79156.3509,10.6,-0.74526,8e-05,18.58822]
[1744103138541,70.37,79156.2998,10.6,-0.74529,8e-05,18.58707]
[1744103141544,70.36,79159.3937,10.6,-0.74506,8e-05,18.5966]
[1744103142545,70.36,79162.068,10.6,-0.74486,8e-05,18.60508]
[1744103144547,70.36,79164.3854,10.6,-0.74469,8e-05,18.61221]
[1744103149552,70.35,79164.8458,10.6,-0.74467,8e-05,18.61276]
[1744103154557,70.34,79163.5215,10.6,-0.7448,8e-05,18.60754]
[1744103158561,70.34,79158.422,10.6,-0.74522,8e-05,18.5903]
[1744103159562,70.34,79154.5248,10.6,-0.74553,8e-05,18.5775]
[1744103161564,70.33,79145.3567,10.6,-0.74626,8e-05,18.54744]
[1744103162075,70.33,79145.3567,10.6,-0.74626,8e-05,18.54744]
[1744103162165,70.33,79145.3567,10.6,-0.74626,8e-05,18.54744]
[1744103163566,70.33,79135.8766,10.6,-0.74701,8e-05,18.51647]
[1744103164567,70.33,79101.3143,10.6,-0.74972,8e-05,18.40357]
[1744103165568,70.33,79106.677,10.6,-0.7493,8e-05,18.42113]
[1744103166569,70.33,79109.5251,10.6,-0.74907,8e-05,18.43045]
[1744103172575,70.33,79105.8698,10.6,-0.74936,8e-05,18.41848]
[1744103174577,70.33,79114.5441,10.6,-0.74868,8e-05,18.44689]
[1744103175164,70.33,79114.5441,10.6,-0.74868,8e-05,18.44689]
[1744103175445,70.33,79114.5441,10.6,-0.74868,8e-05,18.44685]
[1744103176579,70.33,79122.7282,10.6,-0.74804,8e-05,18.47357]
[1744103177580,70.33,79119.696,10.6,-0.74828,8e-05,18.46365]
[1744103182585,70.33,79118.5795,10.6,-0.74837,8e-05,18.45995]
[1744103187591,70.33,79113.1505,10.6,-0.7488,8e-05,18.44211]
[1744103188592,70.33,79106.9825,10.6,-0.74928,8e-05,18.42193]
[1744103190594,70.33,79111.3439,10.6,-0.74894,8e-05,18.43626]
[1744103191595,70.33,79114.743,10.6,-0.74871,8e-05,18.44252]
[1744103195599,70.33,79124.2655,10.6,-0.74796,8e-05,18.47361]
[1744103196600,70.33,79129.9076,10.6,-0.74752,8e-05,18.49197]
[1744103197601,70.33,79126.2542,10.6,-0.74781,8e-05,18.48001]
[1744103202606,70.33,79129.6338,10.6,-0.74755,8e-05,18.49083]
[1744103203607,70.33,79133.0854,10.6,-0.74728,8e-05,18.50202]
[1744103204608,70.33,79140.0344,10.6,-0.74674,8e-05,18.52457]
[1744103205021,70.33,79140.0344,10.6,-0.74674,8e-05,18.52457]
[1744103205089,70.33,79140.0344,10.6,-0.74674,8e-05,18.52457]
[1744103205270,70.33,79140.0344,10.6,-0.74674,8e-05,18.52457]
[1744103206610,70.33,79159.3458,10.6,-0.74522,8e-05,18.58726]
[1744103208101,70.33,79160.4903,10.6,-0.74513,8e-05,18.59095]
[1744103208612,70.33,79160.6687,10.6,-0.74512,8e-05,18.5915]
[1744103212617,70.33,79152.5689,10.6,-0.74576,8e-05,18.56498]
[1744103214619,70.32,79146.7639,10.6,-0.74623,8e-05,18.54586]
[1744103216621,70.32,79152.4829,10.6,-0.74578,8e-05,18.5642]
[1744103217622,70.32,79158.4535,10.6,-0.74532,8e-05,18.58343]
[1744103217829,70.32,79158.4535,10.6,-0.74532,8e-05,18.58343]
[1744103219624,70.32,79154.6304,10.6,-0.74563,8e-05,18.57072]
[1744103223629,70.31,79141.2547,10.6,-0.74669,8e-05,18.52672]
[1744103224629,70.31,79135.2844,10.6,-0.74716,8e-05,18.5072]
[1744103225630,70.31,79132.8356,10.6,-0.74736,8e-05,18.49915]
[1744103226631,70.31,79125.3856,10.6,-0.74794,8e-05,18.47481]
[1744103231636,70.31,79122.6188,10.6,-0.74816,8e-05,18.46564]
[1744103233638,70.31,79109.7012,10.6,-0.74917,8e-05,18.42336]
[1744103234541,70.31,79109.7012,10.6,-0.74917,8e-05,18.42336]
[1744103235640,70.31,79094.1605,10.6,-0.75039,8e-05,18.37243]
[1744103236242,70.31,79094.1605,10.6,-0.75039,8e-05,18.37243]
[1744103236641,70.31,79090.7771,10.6,-0.75065,8e-05,18.36137]
[1744103237394,70.31,79090.7771,10.6,-0.75065,8e-05,18.36137]
[1744103237756,70.31,79090.7771,10.6,-0.75065,8e-05,18.36137]
[1744103238643,70.31,79078.6733,10.6,-0.7516,8e-05,18.32143]
[1744103240538,70.31,79072.2021,10.6,-0.7521,8e-05,18.30004]
[1744103241545,70.31,79068.5121,10.6,-0.75239,8e-05,18.28785]
[1744103243559,70.31,79065.3483,10.6,-0.75264,8e-05,18.27737]
[1744103244566,70.31,79068.6988,10.6,-0.75238,8e-05,18.2884]
[1744103247652,70.31,79070.8334,10.6,-0.75221,8e-05,18.29534]
[1744103248653,70.31,79073.2342,10.6,-0.75202,8e-05,18.30329]
[1744103250608,70.31,79073.2342,10.6,-0.75202,8e-05,18.30348]
[1744103251615,70.31,79089.1689,10.6,-0.75082,8e-05,18.35111]
[1744103252622,70.31,79092.6513,10.6,-0.75054,8e-05,18.36263]
[1744103254562,70.31,79091.4883,10.6,-0.75063,8e-05,18.35889]
[1744103254567,70.31,79091.4883,10.6,-0.75063,8e-05,18.35889]
[1744103254636,70.31,79091.4883,10.6,-0.75063,8e-05,18.35895]
[1744103254922,70.31,79091.4883,10.6,-0.75063,8e-05,18.35895]
[1744103256650,70.31,79091.4883,10.6,-0.75063,8e-05,18.35898]
[1744103257657,70.31,79119.0974,10.6,-0.74847,8e-05,18.44947]
[1744103258090,70.31,79119.0974,10.6,-0.74847,8e-05,18.44947]
[1744103260665,70.31,79114.5383,10.6,-0.74883,8e-05,18.43458]
[1744103262667,70.31,79104.3457,10.6,-0.74963,8e-05,18.40122]
[1744103264669,70.31,79107.5039,10.6,-0.74938,8e-05,18.41167]
[1744103266671,70.32,79110.1662,10.6,-0.74917,8e-05,18.42047]
[1744103268673,70.32,79117.5505,10.6,-0.74859,8e-05,18.44467]
[1744103269674,70.32,79122.983,10.6,-0.74816,8e-05,18.46241]
[1744103270675,70.32,79127.6244,10.6,-0.7478,8e-05,18.47753]
[1744103271676,70.31,79131.2273,10.6,-0.74752,8e-05,18.48924]
[1744103273678,70.31,79127.8138,10.6,-0.74779,8e-05,18.47801]
[1744103275680,70.31,79130.9951,10.6,-0.74754,8e-05,18.4883]
[1744103280685,70.31,79131.1679,10.6,-0.74753,8e-05,18.48864]
[1744103281686,70.31,79128.6445,10.6,-0.74773,8e-05,18.48036]
[1744103283689,70.31,79126.1668,10.6,-0.74793,8e-05,18.47221]
[1744103284689,70.31,79129.1288,10.6,-0.7477,8e-05,18.48184]
[1744103285690,70.31,79132.2249,10.6,-0.74745,8e-05,18.49189]
[1744103287692,70.31,79136.4508,10.6,-0.74713,8e-05,18.50555]
[1744103288693,70.31,79139.7964,10.6,-0.74687,8e-05,18.51637]
[1744103290695,70.31,79137.2393,10.6,-0.74707,8e-05,18.50789]
[1744103293698,70.31,79133.1193,10.6,-0.7474,8e-05,18.49426]
[1744103294699,70.31,79128.1937,10.6,-0.74779,8e-05,18.47815]
[1744103296701,70.31,79132.6228,10.6,-0.74744,8e-05,18.4926]
[1744103297702,70.31,79139.2866,10.6,-0.74692,8e-05,18.51432]
[1744103299719,70.31,79139.2866,10.6,-0.74692,8e-05,18.51432]
[1744103299952,70.31,79139.2866,10.6,-0.74692,8e-05,18.51431]
[1744103301462,70.31,79139.2866,10.6,-0.74692,8e-05,18.51431]
[1744103301711,70.31,79164.6721,10.6,-0.74492,8e-05,18.59689]
[1744103303713,70.31,79167.2758,10.6,-0.74471,8e-05,18.60527]
[1744103305715,70.3,79162.6501,10.6,-0.74508,8e-05,18.59001]
[1744103306716,70.3,79156.5169,10.6,-0.74557,8e-05,18.56995]
[1744103308718,70.3,79143.3237,10.6,-0.74661,8e-05,18.52683]
[1744103309719,70.3,79136.3538,10.6,-0.74716,8e-05,18.50405]
[1744103310720,70.3,79132.001,10.6,-0.74751,8e-05,18.4898]
[1744103311721,70.3,79127.9171,10.6,-0.74787,8e-05,18.47158]
[1744103313725,70.3,79123.6567,10.6,-0.7482,8e-05,18.45762]
[1744103318730,70.3,79124.2083,10.6,-0.74816,8e-05,18.45935]
[1744103323735,70.3,79124.6925,10.6,-0.74813,8e-05,18.46085]
[1744103325737,70.3,79126.8751,10.6,-0.74796,8e-05,18.46794]
[1744103328740,70.3,79139.0007,10.6,-0.74701,8e-05,18.50735]
[1744103330742,70.29,79133.6689,10.6,-0.74743,8e-05,18.48984]
[1744103331743,70.29,79131.503,10.6,-0.7476,8e-05,18.48273]
[1744103332744,70.29,79134.6013,10.6,-0.74736,8e-05,18.49278]
[1744103337749,70.29,79135.1815,10.6,-0.74732,8e-05,18.4944]
[1744103338750,70.29,79131.8495,10.6,-0.74759,8e-05,18.48348]
[1744103340752,70.29,79128.6841,10.6,-0.74784,8e-05,18.47308]
[1744103343755,70.29,79136.2843,10.6,-0.74724,8e-05,18.49776]
[1744103344756,70.29,79145.6498,10.6,-0.74651,8e-05,18.52818]
[1744103347759,70.29,79137.1022,10.6,-0.74719,8e-05,18.50008]
[1744103349761,70.29,79131.6587,10.6,-0.74762,8e-05,18.48222]
[1744103350762,70.29,79127.4543,10.6,-0.74795,8e-05,18.46847]
[1744103351763,70.29,79132.1696,10.6,-0.74758,8e-05,18.48382]
[1744103352764,70.29,79139.4352,10.6,-0.74701,8e-05,18.50745]
[1744103354766,70.28,79143.1442,10.6,-0.74672,8e-05,18.51939]
[1744103355767,70.28,79146.9906,10.6,-0.74642,8e-05,18.53181]
[1744103359771,70.28,79142.6893,10.6,-0.74677,8e-05,18.51744]
[1744103360772,70.28,79145.7506,10.6,-0.74653,8e-05,18.52732]
[1744103361773,70.28,79149.4928,10.6,-0.74624,8e-05,18.53939]
[1744103366781,70.27,79150.1985,10.6,-0.7462,8e-05,18.54114]
[1744103370785,70.27,79147.8943,10.6,-0.74639,8e-05,18.53323]
[1744103374789,70.27,79151.5352,10.6,-0.74615,8e-05,18.53982]
[1744103379794,70.26,79153.5549,10.6,-0.74601,8e-05,18.54583]
[1744103384799,70.26,79154.457,10.6,-0.74595,8e-05,18.54818]
[1744103384819,70.26,79154.457,10.6,-0.74595,8e-05,18.54818]
[1744103385800,70.26,79154.9859,10.6,-0.74592,8e-05,18.54978]
[1744103386348,70.26,79154.9859,10.6,-0.74592,8e-05,18.54978]
[1744103386801,70.26,79160.1414,10.6,-0.74551,8e-05,18.5664]
[1744103387802,70.26,79164.5714,10.6,-0.74517,8e-05,18.58064]
[1744103392807,70.25,79163.2017,10.6,-0.7453,8e-05,18.57542]
[1744103396708,70.25,79164.1806,10.6,-0.74523,8e-05,18.57814]
[1744103396809,70.25,79164.1806,10.6,-0.74523,8e-05,18.57814]
[1744103398813,70.24,79171.6624,10.6,-0.74465,8e-05,18.60194]
[1744103400282,70.24,79172.9001,10.6,-0.74456,8e-05,18.60577]
[1744103400815,70.24,79169.9205,10.6,-0.7448,8e-05,18.59593]
[1744103401436,70.24,79169.9205,10.6,-0.7448,8e-05,18.59593]
[1744103401816,70.24,79172.2534,10.6,-0.74462,8e-05,18.60332]
[1744103403090,70.24,79173.5045,10.6,-0.74453,8e-05,18.6072]
[1744103403818,70.23,79170.8826,10.6,-0.74474,8e-05,18.59852]
[1744103404181,70.23,79170.8826,10.6,-0.74474,8e-05,18.59852]
[1744103404819,70.23,79168.2794,10.6,-0.74495,8e-05,18.58991]
[1744103405131,70.23,79168.2794,10.6,-0.74495,8e-05,18.58991]
[1744103405691,70.23,79168.2794,10.6,-0.74495,8e-05,18.58991]
[1744103407705,70.24,79168.2794,10.6,-0.74494,8e-05,18.59017]
[1744103408827,70.24,79203.3146,10.6,-0.74216,8e-05,18.70364]
[1744103409828,70.24,79200.5898,10.6,-0.74238,8e-05,18.69483]
[1744103410829,70.24,79198.1921,10.6,-0.74257,8e-05,18.68715]
[1744103411830,70.24,79201.1477,10.6,-0.74233,8e-05,18.69675]
[1744103412647,70.24,79201.1477,10.6,-0.74233,8e-05,18.69675]
[1744103412743,70.24,79201.1477,10.6,-0.74233,8e-05,18.69675]
[1744103413832,70.24,79204.1126,10.6,-0.7421,8e-05,18.70639]
[1744103414734,70.24,79204.1126,10.6,-0.7421,8e-05,18.70639]
[1744103416771,70.24,79205.6579,10.6,-0.74197,8e-05,18.71144]
[1744103417778,70.24,79214.8775,10.6,-0.74124,8e-05,18.74113]
[1744103419838,70.24,79221.6547,10.6,-0.7407,8e-05,18.76287]
[1744103423965,70.24,79221.8137,10.6,-0.74069,8e-05,18.76322]
[1744103425835,70.24,79224.2091,10.6,-0.7405,8e-05,18.77082]
[1744103426485,70.24,79224.2091,10.6,-0.7405,8e-05,18.77082]
[1744103428847,70.23,79210.5719,10.6,-0.74159,8e-05,18.72681]
[1744103433852,70.23,79208.7785,10.6,-0.74177,8e-05,18.71627]
[1744103436855,70.23,79202.3531,10.6,-0.74229,8e-05,18.69547]
[1744103438857,70.23,79209.1898,10.6,-0.74174,8e-05,18.71759]
[1744103439858,70.23,79213.0441,10.6,-0.74143,8e-05,18.73]
[1744103442861,70.24,79209.3882,10.6,-0.74172,8e-05,18.71826]
[1744103447866,70.24,79208.4237,10.6,-0.7418,8e-05,18.71525]
[1744103452871,70.24,79211.5794,10.6,-0.74154,8e-05,18.72554]
[1744103453872,70.24,79214.4684,10.6,-0.74131,8e-05,18.73483]
[1744103455874,70.24,79211.2957,10.6,-0.74157,8e-05,18.72463]
[1744103457876,70.24,79208.8796,10.6,-0.74176,8e-05,18.71688]
[1744103462881,70.24,79207.6759,10.6,-0.74185,8e-05,18.71313]
[1744103467886,70.24,79207.1954,10.6,-0.74188,8e-05,18.71172]
[1744103473892,70.24,79194.1755,10.6,-0.74291,8e-05,18.66997]
[1744103477896,70.24,79198.2452,10.6,-0.74258,8e-05,18.68344]
[1744103478897,70.24,79201.754,10.6,-0.7423,8e-05,18.69482]
[1744103482441,70.24,79201.8084,10.6,-0.74229,8e-05,18.69499]
[1744103482726,70.24,79201.8084,10.6,-0.74229,8e-05,18.69499]
[1744103482923,70.24,79201.8084,10.6,-0.74229,8e-05,18.69499]
[1744103482901,70.24,79194.1821,10.6,-0.7429,8e-05,18.67035]
[1744103483902,70.24,79178.0296,10.6,-0.74419,8e-05,18.6179]
[1744103484268,70.24,79178.0296,10.6,-0.74419,8e-05,18.61776]
[1744103485275,70.24,79160.8566,10.6,-0.74555,8e-05,18.56191]
[1744103486283,70.24,79155.996,10.6,-0.74593,8e-05,18.54599]
[1744103488296,70.24,79151.6704,10.6,-0.74628,8e-05,18.53172]
[1744103489605,70.24,79151.6704,10.6,-0.74628,8e-05,18.53172]
[1744103489704,70.24,79151.6704,10.6,-0.74628,8e-05,18.53165]
[1744103490310,70.24,79144.2018,10.6,-0.74687,8e-05,18.50725]
[1744103494338,70.24,79139.4117,10.6,-0.7473,8e-05,18.48655]
[1744103496360,70.23,79144.3063,10.6,-0.74691,8e-05,18.50238]
[1744103497367,70.23,79146.4701,10.6,-0.74675,8e-05,18.50936]
[1744103498374,70.23,79151.3318,10.6,-0.74636,8e-05,18.52512]
[1744103500388,70.23,79157.861,10.6,-0.74586,8e-05,18.54617]
[1744103501395,70.23,79161.6686,10.6,-0.74556,8e-05,18.55842]
[1744103502402,70.23,79167.327,10.6,-0.74512,8e-05,18.57666]
[1744103503409,70.23,79169.8897,10.6,-0.74492,8e-05,18.58485]
[1744103508444,70.22,79169.8033,10.6,-0.74494,8e-05,18.58379]
[1744103511466,70.22,79166.8179,10.6,-0.74519,8e-05,18.57364]
[1744103515493,70.21,79169.178,10.6,-0.74502,8e-05,18.58069]
[1744103516251,70.21,79169.178,10.6,-0.74502,8e-05,18.58069]
[1744103518355,70.21,79170.2774,10.6,-0.74494,8e-05,18.58394]
[1744103518632,70.21,79170.2774,10.6,-0.74494,8e-05,18.58394]
[1744103518706,70.21,79170.2774,10.6,-0.74495,8e-05,18.58378]
[1744103520528,70.21,79178.6077,10.6,-0.74428,8e-05,18.61113]
[1744103521535,70.21,79181.8788,10.6,-0.74403,8e-05,18.62155]
[1744103522543,70.21,79184.8349,10.6,-0.7438,8e-05,18.63095]
[1744103525563,70.21,79188.7077,10.6,-0.74349,8e-05,18.64354]
[1744103526570,70.21,79191.6526,10.6,-0.74326,8e-05,18.65297]
[1744103528584,70.21,79193.8333,10.6,-0.74309,8e-05,18.65983]
[1744103530598,70.21,79191.4771,10.6,-0.74328,8e-05,18.65203]
[1744103532612,70.2,79188.537,10.6,-0.74353,8e-05,18.64207]
[1744103533619,70.2,79185.4012,10.6,-0.74378,8e-05,18.63172]
[1744103534626,70.2,79181.145,10.6,-0.74412,8e-05,18.61773]
[1744103536640,70.2,79183.3969,10.6,-0.74395,8e-05,18.62462]
[1744103539662,70.19,79183.3138,10.6,-0.74398,8e-05,18.62378]
[1744103541676,70.19,79183.3138,10.6,-0.74398,8e-05,18.62356]
[1744103542683,70.19,79155.3678,10.6,-0.74619,8e-05,18.53266]
[1744103543690,70.19,79151.9764,10.6,-0.74646,8e-05,18.52153]
[1744103547718,70.19,79149.1641,10.6,-0.74669,8e-05,18.51205]
[1744103549732,70.18,79146.4374,10.6,-0.74691,8e-05,18.50301]
[1744103550739,70.18,79144.1421,10.6,-0.74709,8e-05,18.49544]
[1744103552412,70.18,79142.6331,10.6,-0.74725,8e-05,18.48557]
[1744103552415,70.18,79142.6331,10.6,-0.74725,8e-05,18.48557]
[1744103552753,70.18,79142.6331,10.6,-0.74726,8e-05,18.48549]
[1744103556781,70.18,79140.0459,10.6,-0.74747,8e-05,18.47679]
[1744103557464,70.18,79140.0459,10.6,-0.74747,8e-05,18.47679]
[1744103558796,70.18,79137.198,10.6,-0.74769,8e-05,18.4674]
[1744103559803,70.18,79136.4048,10.6,-0.74775,8e-05,18.46488]
[1744103560810,70.18,79106.1365,10.6,-0.75013,8e-05,18.36576]
[1744103561817,70.18,79096.959,10.6,-0.75084,8e-05,18.33569]
[1744103562223,70.18,79096.959,10.6,-0.75084,8e-05,18.33569]
[1744103562773,70.18,79096.959,10.6,-0.75084,8e-05,18.33569]
[1744103563831,70.18,79096.959,10.6,-0.75084,8e-05,18.33576]
[1744103564388,70.18,79096.959,10.6,-0.75084,8e-05,18.33576]
[1744103564838,70.18,79096.959,10.6,-0.75084,8e-05,18.33593]
[1744103565845,70.19,79074.6391,10.6,-0.75257,8e-05,18.26249]
[1744103567859,70.19,79080.2402,10.6,-0.75213,8e-05,18.28108]
[1744103568866,70.19,79077.5015,10.6,-0.75235,8e-05,18.27205]
[1744103572895,70.19,79080.4746,10.6,-0.75211,8e-05,18.28194]
[1744103573901,70.19,79077.4256,10.6,-0.75235,8e-05,18.2719]
[1744103578936,70.19,79076.1941,10.6,-0.75244,8e-05,18.26795]
[1744103582964,70.19,79085.6299,10.6,-0.7517,8e-05,18.29929]
[1744103583971,70.19,79089.7388,10.6,-0.75138,8e-05,18.31284]
[1744103584998,70.19,79089.7388,10.6,-0.75138,8e-05,18.31284]
[1744103585006,70.19,79091.9682,10.6,-0.75121,8e-05,18.32019]
[1744103586920,70.19,79091.9682,10.6,-0.75121,8e-05,18.32022]
[1744103586992,70.19,79091.9682,10.6,-0.7512,8e-05,18.32035]
[1744103587999,70.19,79094.0143,10.6,-0.75104,8e-05,18.32718]
[1744103589006,70.19,79102.9698,10.6,-0.75034,8e-05,18.35671]
[1744103590015,70.19,79107.7732,10.6,-0.74996,8e-05,18.37257]
[1744103593027,70.19,79117.38,10.6,-0.7492,8e-05,18.4043]
[1744103595938,70.19,79119.4276,10.6,-0.74904,8e-05,18.4111]
[1744103595939,70.19,79119.4276,10.6,-0.74904,8e-05,18.4111]
[1744103596030,70.19,79124.6453,10.6,-0.74863,8e-05,18.42823]
[1744103597031,70.19,79129.2627,10.6,-0.74827,8e-05,18.44335]
[1744103602101,70.19,79130.5344,10.6,-0.74817,8e-05,18.44752]
[1744103607136,70.19,79130.708,10.6,-0.74815,8e-05,18.44807]
[1744103609150,70.19,79128.5953,10.6,-0.74832,8e-05,18.44118]
[1744103614185,70.2,79127.3248,10.6,-0.74846,8e-05,18.43221]
[1744103618213,70.2,79123.8912,10.6,-0.74873,8e-05,18.42103]
[1744103619220,70.2,79121.4881,10.6,-0.74892,8e-05,18.41318]
[1744103620227,70.2,79118.8181,10.6,-0.74912,8e-05,18.40444]
[1744103624058,70.2,79122.0543,10.6,-0.74887,8e-05,18.41507]
[1744103629290,70.2,79122.4573,10.6,-0.74883,8e-05,18.41656]
[1744103634328,70.2,79122.5752,10.6,-0.74882,8e-05,18.4171]
[1744103635979,70.2,79122.5752,10.6,-0.74882,8e-05,18.4171]
[1744103636018,70.2,79122.5752,10.6,-0.74882,8e-05,18.4171]
[1744103637349,70.2,79119.0349,10.6,-0.7491,8e-05,18.40554]
[1744103638356,70.2,79114.632,10.6,-0.74944,8e-05,18.39116]
[1744103639363,70.2,79116.7603,10.6,-0.74927,8e-05,18.39819]
[1744103641377,70.2,79121.4988,10.6,-0.7489,8e-05,18.4138]
[1744103646412,70.2,79120.5127,10.6,-0.74897,8e-05,18.41076]
[1744103647419,70.2,79117.7404,10.6,-0.74919,8e-05,18.40173]
[1744103652454,70.2,79117.1621,10.6,-0.74923,8e-05,18.40009]
[1744103657489,70.21,79118.7938,10.6,-0.74909,8e-05,18.40566]
[1744103662525,70.21,79118.2149,10.6,-0.74913,8e-05,18.404]
[1744103666555,70.21,79120.5606,10.6,-0.74894,8e-05,18.41185]
[1744103671590,70.21,79119.3351,10.6,-0.74908,8e-05,18.40317]
[1744103676625,70.21,79119.6723,10.6,-0.74904,8e-05,18.40449]
[1744103679646,70.21,79115.2569,10.6,-0.74939,8e-05,18.39018]
[1744103685119,70.22,79115.1212,10.6,-0.74939,8e-05,18.39003]
[1744103690723,70.22,79115.3291,10.6,-0.74936,8e-05,18.39106]
[1744103693744,70.22,79111.0303,10.6,-0.7497,8e-05,18.37716]
[1744103694751,70.22,79107.8472,10.6,-0.74994,8e-05,18.36679]
[1744103696765,70.22,79105.1595,10.6,-0.75015,8e-05,18.35814]
[1744103697772,70.22,79107.9219,10.6,-0.74993,8e-05,18.36727]
[1744103698779,70.22,79114.1308,10.6,-0.74944,8e-05,18.38772]
[1744103699786,70.22,79111.862,10.6,-0.74962,8e-05,18.38035]
[1744103704821,70.23,79106.9807,10.6,-0.74999,8e-05,18.3647]
[1744103705828,70.23,79103.3631,10.6,-0.75027,8e-05,18.35292]
[1744103706835,70.23,79100.8057,10.6,-0.75047,8e-05,18.34462]
[1744103709462,70.23,79099.149,10.6,-0.75059,8e-05,18.33941]
[1744103710864,70.23,79088.649,10.6,-0.75141,8e-05,18.3051]
[1744103711651,70.23,79088.649,10.6,-0.75141,8e-05,18.3051]
[1744103711871,70.23,79088.649,10.6,-0.7514,8e-05,18.3052]
[1744103712878,70.23,79084.2386,10.6,-0.75174,8e-05,18.29079]
[1744103714892,70.24,79074.767,10.6,-0.75248,8e-05,18.25981]
[1744103716906,70.24,79072.1804,10.6,-0.75267,8e-05,18.25156]
[1744103720934,70.24,79074.7107,10.6,-0.75246,8e-05,18.26047]
[1744103722948,70.25,79077.762,10.6,-0.75222,8e-05,18.27079]
[1744103724962,70.25,79068.7192,10.6,-0.75291,8e-05,18.24125]
[1744103725969,70.25,79066.6968,10.6,-0.75307,8e-05,18.23473]
[1744103731004,70.25,79066.315,10.6,-0.75312,8e-05,18.22909]
[1744103736039,70.25,79063.2847,10.6,-0.75336,8e-05,18.21922]
[1744103737047,70.25,79060.2093,10.6,-0.75359,8e-05,18.20909]
[1744103742081,70.26,79057.8193,10.6,-0.75377,8e-05,18.20142]
[1744103747116,70.26,79059.7496,10.6,-0.75362,8e-05,18.20804]
[1744103749130,70.26,79056.5414,10.6,-0.75386,8e-05,18.19753]
[1744103753159,70.26,79058.7586,10.6,-0.75369,8e-05,18.20507]
[1744103754166,70.26,79056.3892,10.6,-0.75387,8e-05,18.19727]
[1744103754612,70.26,79056.3892,10.6,-0.75387,8e-05,18.19727]
[1744103754615,70.26,79056.3892,10.6,-0.75387,8e-05,18.19727]
[1744103755173,70.26,79056.3892,10.6,-0.75387,8e-05,18.1973]
[1744103757187,70.26,79053.2607,10.6,-0.75411,8e-05,18.18702]
[1744103758192,70.26,79057.1513,10.6,-0.75381,8e-05,18.19992]
[1744103763197,70.26,79056.9015,10.6,-0.75382,8e-05,18.1993]
[1744103767258,70.26,79059.7077,10.6,-0.7536,8e-05,18.20884]
[1744103768264,70.27,79062.9368,10.6,-0.75334,8e-05,18.21956]
[1744103772292,70.27,79059.8305,10.6,-0.75358,8e-05,18.2094]
[1744103773299,70.27,79056.4605,10.6,-0.75384,8e-05,18.19829]
[1744103774306,70.27,79050.9872,10.6,-0.75427,8e-05,18.18021]
[1744103775313,70.27,79053.25,10.6,-0.75409,8e-05,18.18763]
[1744103777211,70.27,79055.5028,10.6,-0.75392,8e-05,18.19502]
[1744103783008,70.27,79055.0556,10.6,-0.75396,8e-05,18.1935]
[1744103784376,70.26,79046.6362,10.6,-0.75461,8e-05,18.1655]
[1744103785383,70.26,79035.2662,10.6,-0.75549,8e-05,18.12779]
[1744103786390,70.26,79030.6276,10.6,-0.75585,8e-05,18.11239]
[1744103788404,70.26,79036.5516,10.6,-0.75539,8e-05,18.13206]
[1744103790422,70.26,79044.6834,10.6,-0.75477,8e-05,18.15897]
[1744103791425,70.26,79049.0949,10.6,-0.75446,8e-05,18.16879]
[1744103792432,70.27,79046.4829,10.6,-0.75466,8e-05,18.16021]
[1744103793342,70.27,79046.4829,10.6,-0.75466,8e-05,18.16021]
[1744103793439,70.27,79046.4829,10.6,-0.75466,8e-05,18.16029]
[1744103794448,70.27,79051.3316,10.6,-0.75428,8e-05,18.17657]
[1744103795856,70.27,79051.3316,10.6,-0.75428,8e-05,18.17657]
[1744103795858,70.27,79051.3316,10.6,-0.75428,8e-05,18.17657]
[1744103795859,70.27,79051.3316,10.6,-0.75428,8e-05,18.17657]
[1744103795925,70.27,79051.3316,10.6,-0.75428,8e-05,18.17675]
[1744103796462,70.27,79066.328,10.6,-0.75311,8e-05,18.22652]
[1744103797469,70.27,79073.4407,10.6,-0.75255,8e-05,18.25016]
[1744103802504,70.28,79073.058,10.6,-0.75256,8e-05,18.24966]
[1744103807539,70.28,79073.573,10.6,-0.7525,8e-05,18.25211]
[1744103810020,70.28,79073.7129,10.6,-0.75249,8e-05,18.25271]
[1744103810034,70.29,79073.7129,10.6,-0.75248,8e-05,18.25286]
[1744103815595,70.29,79071.563,10.6,-0.75263,8e-05,18.24666]
[1744103816602,70.29,79068.346,10.6,-0.75287,8e-05,18.2362]
[1744103819623,70.3,79072.0528,10.6,-0.75257,8e-05,18.24888]
[1744103820630,70.3,79076.2658,10.6,-0.75224,8e-05,18.26291]
[1744103825665,70.3,79075.2482,10.6,-0.7523,8e-05,18.26023]
[1744103826672,70.3,79073.091,10.6,-0.75247,8e-05,18.25326]
[1744103831707,70.31,79076.9053,10.6,-0.75215,8e-05,18.26652]
[1744103834728,70.31,79073.3157,10.6,-0.75242,8e-05,18.2551]
[1744103837749,70.32,79070.9659,10.6,-0.75259,8e-05,18.2478]
[1744103842784,70.32,79072.7037,10.6,-0.75244,8e-05,18.25424]
[1744103847819,70.32,79063.4153,10.6,-0.75315,8e-05,18.22402]
[1744103848826,70.32,79056.7553,10.6,-0.75367,8e-05,18.20206]
[1744103850840,70.33,79052.5179,10.6,-0.75399,8e-05,18.18816]
[1744103854868,70.33,79049.7763,10.6,-0.75424,8e-05,18.17473]
[1744103858896,70.33,79054.0087,10.6,-0.75391,8e-05,18.18857]
[1744103861917,70.33,79056.148,10.6,-0.75375,8e-05,18.19549]
[1744103864938,70.33,79058.4577,10.6,-0.75357,8e-05,18.20295]
[1744103869973,70.32,79059.5936,10.6,-0.75349,8e-05,18.20641]
[1744103874001,70.32,79056.0273,10.6,-0.75378,8e-05,18.1944]
[1744103875008,70.32,79051.8561,10.6,-0.7541,8e-05,18.18056]
[1744103877022,70.32,79055.7022,10.6,-0.7538,8e-05,18.19319]
[1744103881248,70.32,79054.9497,10.6,-0.75387,8e-05,18.19057]
[1744103881315,70.32,79051.1981,10.6,-0.75416,8e-05,18.17812]
[1744103883202,70.32,79051.1981,10.6,-0.75416,8e-05,18.1781]
[1744103883255,70.32,79051.1981,10.6,-0.75416,8e-05,18.178]
[1744103884073,70.32,79040.5329,10.6,-0.75499,8e-05,18.14263]
[1744103885080,70.32,79030.219,10.6,-0.75579,8e-05,18.10836]
[1744103887094,70.32,79028.2032,10.6,-0.75595,8e-05,18.10159]
[1744103892129,70.32,79032.8152,10.6,-0.7556,8e-05,18.11667]
[1744103893140,70.32,79037.9377,10.6,-0.7552,8e-05,18.13358]
[1744103896163,70.31,79034.8058,10.6,-0.75545,8e-05,18.123]
[1744103897170,70.31,79031.62,10.6,-0.7557,8e-05,18.11238]
[1744103898333,70.31,79029.4501,10.6,-0.75586,8e-05,18.10513]
[1744103903212,70.31,79033.5384,10.6,-0.75556,8e-05,18.11845]
[1744103906233,70.31,79029.7754,10.6,-0.75585,8e-05,18.10582]
[1744103907240,70.31,79026.2623,10.6,-0.75612,8e-05,18.09413]
[1744103912275,70.31,79029.3293,10.6,-0.75593,8e-05,18.09926]
[1744103914289,70.31,79032.5879,10.6,-0.75568,8e-05,18.10996]
[1744103915296,70.31,79037.1078,10.6,-0.75533,8e-05,18.12489]
[1744103920331,70.3,79036.2559,10.6,-0.75541,8e-05,18.12169]
[1744103921608,70.3,79036.8188,10.6,-0.75537,8e-05,18.12349]
[1744103922345,70.3,79036.8188,10.6,-0.75537,8e-05,18.12341]
[1744103923352,70.3,79038.8693,10.6,-0.75521,8e-05,18.13012]
[1744103924359,70.3,79043.3014,10.6,-0.75487,8e-05,18.14494]
[1744103925365,70.3,79053.4119,10.6,-0.75408,8e-05,18.17854]
[1744103926366,70.31,79058.0938,10.6,-0.75371,8e-05,18.19412]
[1744103929369,70.31,79052.5216,10.6,-0.75414,8e-05,18.17597]
[1744103934375,70.3,79048.9434,10.6,-0.75443,8e-05,18.16377]
[1744103935376,70.3,79045.9833,10.6,-0.75466,8e-05,18.15385]
[1744103938379,70.3,79050.4263,10.6,-0.75432,8e-05,18.16821]
[1744103943492,70.3,79051.7902,10.6,-0.75424,8e-05,18.17192]
[1744103948527,70.29,79051.0292,10.6,-0.75431,8e-05,18.16874]
[1744103952555,70.29,79057.375,10.6,-0.75382,8e-05,18.18957]
[1744103954395,70.29,79062.1787,10.6,-0.75345,8e-05,18.20528]
[1744103955576,70.29,79055.4318,10.6,-0.75399,8e-05,18.18268]
[1744103956583,70.28,79051.3376,10.6,-0.75431,8e-05,18.16903]
[1744103957594,70.28,79043.1717,10.6,-0.75494,8e-05,18.14186]
[1744103960615,70.28,79037.5511,10.6,-0.75538,8e-05,18.123]
[1744103961622,70.28,79033.9433,10.6,-0.75566,8e-05,18.11099]
[1744103962629,70.28,79030.5417,10.6,-0.75593,8e-05,18.09965]
[1744103968409,70.28,79029.8099,10.6,-0.75599,8e-05,18.09705]
[1744103969053,70.28,79029.8099,10.6,-0.75599,8e-05,18.09705]
[1744103969061,70.28,79029.8099,10.6,-0.75599,8e-05,18.09702]
[1744103971692,70.28,79025.2137,10.6,-0.75639,8e-05,18.0768]
[1744103973601,70.28,79023.3436,10.6,-0.75653,8e-05,18.07059]
[1744103975720,70.28,79021.2708,10.6,-0.75669,8e-05,18.06372]
[1744103979748,70.28,79019.1338,10.6,-0.75685,8e-05,18.05668]
[1744103984784,70.28,79017.7145,10.6,-0.75696,8e-05,18.05208]
[1744103985791,70.28,79015.6863,10.6,-0.75712,8e-05,18.04537]
[1744103989819,70.28,79012.518,10.6,-0.75736,8e-05,18.03501]
[1744103993847,70.28,79010.5887,10.6,-0.7575,8e-05,18.02859]
[1744103994854,70.28,79008.6356,10.6,-0.75766,8e-05,18.02206]
[1744104000441,70.28,79008.5927,10.6,-0.75766,8e-05,18.02186]
[1744104002910,70.28,79015.4063,10.6,-0.75713,8e-05,18.04468]
[1744104003917,70.28,79024.5644,10.6,-0.75642,8e-05,18.07517]
[1744104008952,70.28,79024.46,10.6,-0.75643,8e-05,18.0748]
[1744104012980,70.28,79029.9397,10.6,-0.75601,8e-05,18.09293]
[1744104014994,70.28,79038.4898,10.6,-0.75535,8e-05,18.12119]
[1744104018015,70.28,79036.1798,10.6,-0.75554,8e-05,18.11334]
[1744104020029,70.28,79038.3429,10.6,-0.75537,8e-05,18.12036]
[1744104021036,70.28,79044.2351,10.6,-0.75492,8e-05,18.1398]
[1744104022043,70.28,79049.4005,10.6,-0.75452,8e-05,18.15677]
[1744104023050,70.28,79056.1472,10.6,-0.754,8e-05,18.17897]
[1744104025237,70.27,79056.8924,10.6,-0.75395,8e-05,18.18128]
[1744104025239,70.27,79056.8924,10.6,-0.75395,8e-05,18.18128]
[1744104025338,70.27,79056.8924,10.6,-0.75395,8e-05,18.18112]
[1744104031106,70.27,79055.3991,10.6,-0.75413,8e-05,18.17039]
[1744104036141,70.26,79060.5256,10.6,-0.75375,8e-05,18.18659]
[1744104037148,70.26,79064.2344,10.6,-0.75347,8e-05,18.19874]
[1744104038803,70.26,79064.2344,10.6,-0.75347,8e-05,18.19864]
[1744104038903,70.26,79064.2344,10.6,-0.75347,8e-05,18.19864]
[1744104039164,70.26,79064.2344,10.6,-0.75347,8e-05,18.19864]
[1744104040171,70.26,79073.2924,10.6,-0.75277,8e-05,18.22848]
[1744104041178,70.26,79073.2924,10.6,-0.75277,8e-05,18.22828]
[1744104042185,70.26,79037.4029,10.6,-0.75556,8e-05,18.10938]
[1744104043192,70.26,79030.1802,10.6,-0.75612,8e-05,18.08537]
[1744104045457,70.26,79030.1802,10.6,-0.75612,8e-05,18.0853]
[1744104045488,70.26,79014.1205,10.6,-0.75736,8e-05,18.03181]
[1744104047221,70.26,79009.9799,10.6,-0.75768,8e-05,18.01801]
[1744104051248,70.26,79013.1704,10.6,-0.75743,8e-05,18.02876]
[1744104051766,70.26,79013.1704,10.6,-0.75743,8e-05,18.02876]
[1744104053262,70.26,79026.787,10.6,-0.75638,8e-05,18.07412]
[1744104058297,70.26,79027.9246,10.6,-0.7563,8e-05,18.07786]
[1744104062326,70.26,79022.2076,10.6,-0.75674,8e-05,18.05886]
[1744104066354,70.26,79024.2156,10.6,-0.75658,8e-05,18.06557]
[1744104067362,70.26,79027.7114,10.6,-0.75631,8e-05,18.0772]
[1744104069375,70.26,79030.2366,10.6,-0.75612,8e-05,18.08556]
[1744104071141,70.26,79029.4507,10.6,-0.75618,8e-05,18.08293]
[1744104071389,70.26,79029.4507,10.6,-0.75618,8e-05,18.08289]
[1744104073403,70.26,79036.0271,10.6,-0.75567,8e-05,18.10471]
[1744104074410,70.25,79036.0271,10.6,-0.75567,8e-05,18.10455]
[1744104075417,70.25,79047.3588,10.6,-0.7548,8e-05,18.14204]
[1744104076424,70.25,79052.8188,10.6,-0.75438,8e-05,18.16002]
[1744104081459,70.25,79053.181,10.6,-0.75437,8e-05,18.16061]
[1744104083474,70.25,79045.1362,10.6,-0.75499,8e-05,18.13376]
[1744104085488,70.25,79043.7049,10.6,-0.75511,8e-05,18.12894]
[1744104086495,70.25,79032.7647,10.6,-0.75596,8e-05,18.09257]
[1744104086934,70.25,79032.7647,10.6,-0.75596,8e-05,18.09257]
[1744104087502,70.25,79032.7647,10.6,-0.75596,8e-05,18.09255]
[1744104088509,70.25,79030.5074,10.6,-0.75613,8e-05,18.08501]
[1744104089517,70.25,79034.5217,10.6,-0.75582,8e-05,18.09833]
[1744104091532,70.25,79031.0984,10.6,-0.75613,8e-05,18.08199]
[1744104093542,70.24,79038.0235,10.6,-0.7556,8e-05,18.10494]
[1744104094543,70.24,79044.0485,10.6,-0.75513,8e-05,18.12488]
[1744104095544,70.24,79047.9949,10.6,-0.75483,8e-05,18.13788]
[1744104100549,70.24,79046.9459,10.6,-0.75492,8e-05,18.13391]
[1744104105554,70.24,79049.8122,10.6,-0.75471,8e-05,18.14295]
[1744104107556,70.23,79052.6062,10.6,-0.7545,8e-05,18.15199]
[1744104112561,70.23,79050.0122,10.6,-0.75471,8e-05,18.14281]
[1744104115564,70.23,79045.0963,10.6,-0.7551,8e-05,18.12622]
[1744104116565,70.23,79042.0353,10.6,-0.75534,8e-05,18.11599]
[1744104117566,70.23,79044.85,10.6,-0.75512,8e-05,18.12526]
[1744104118567,70.23,79048.1332,10.6,-0.75487,8e-05,18.13607]
[1744104119568,70.23,79052.4825,10.6,-0.75454,8e-05,18.15038]
[1744104124573,70.22,79052.978,10.6,-0.75451,8e-05,18.15146]
[1744104129579,70.22,79054.0428,10.6,-0.75444,8e-05,18.15442]
[1744104130580,70.22,79050.3833,10.6,-0.75473,8e-05,18.14218]
[1744104131581,70.22,79047.0448,10.6,-0.75499,8e-05,18.13101]
[1744104136586,70.21,79048.0531,10.6,-0.75493,8e-05,18.13391]
[1744104139589,70.21,79051.1704,10.6,-0.75469,8e-05,18.14398]
[1744104142592,70.21,79053.2675,10.6,-0.75454,8e-05,18.1506]
[1744104147597,70.2,79053.303,10.6,-0.75455,8e-05,18.15025]
[1744104148598,70.2,79065.4678,10.6,-0.7536,8e-05,18.1905]
[1744104149599,70.2,79068.3428,10.6,-0.75338,8e-05,18.19994]
[1744104151203,70.2,79068.3428,10.6,-0.75338,8e-05,18.19986]
[1744104151206,70.2,79068.3428,10.6,-0.75338,8e-05,18.19986]
[1744104151303,70.2,79068.3428,10.6,-0.75342,8e-05,18.19488]
[1744104152602,70.2,79073.2532,10.6,-0.75304,8e-05,18.21104]
[1744104157607,70.2,79082.5976,10.6,-0.75232,8e-05,18.24157]
[1744104158608,70.2,79088.9663,10.6,-0.75183,8e-05,18.26259]
[1744104158807,70.2,79088.9663,10.6,-0.75183,8e-05,18.26259]
[1744104159609,70.2,79089.1762,10.6,-0.75181,8e-05,18.26328]
[1744104160060,70.2,79089.1762,10.6,-0.75181,8e-05,18.26328]
[1744104160610,70.2,79088.469,10.6,-0.75187,8e-05,18.2608]
[1744104161611,70.2,79081.3074,10.6,-0.75243,8e-05,18.23702]
[1744104162612,70.19,79065.1572,10.6,-0.7537,8e-05,18.18345]
[1744104164039,70.19,79062.7557,10.6,-0.75389,8e-05,18.17521]
[1744104165046,70.19,79059.6146,10.6,-0.75414,8e-05,18.16468]
[1744104166053,70.19,79057.5063,10.6,-0.7543,8e-05,18.15757]
[1744104171088,70.19,79057.8336,10.6,-0.75429,8e-05,18.15802]
[1744104176123,70.18,79057.9329,10.6,-0.7543,8e-05,18.15773]
[1744104180151,70.18,79061.6162,10.6,-0.75403,8e-05,18.1694]
[1744104181158,70.18,79065.9259,10.6,-0.7537,8e-05,18.18352]
[1744104184179,70.17,79073.0604,10.6,-0.75315,8e-05,18.20689]
[1744104185186,70.17,79078.7561,10.6,-0.75271,8e-05,18.22563]
[1744104187200,70.17,79076.5796,10.6,-0.75288,8e-05,18.21825]
[1744104192235,70.17,79077.8223,10.6,-0.7528,8e-05,18.22187]
[1744104194249,70.17,79074.8723,10.6,-0.75303,8e-05,18.21194]
[1744104197271,70.17,79072.7544,10.6,-0.7532,8e-05,18.20471]
[1744104198278,70.16,79070.1809,10.6,-0.7534,8e-05,18.19613]
[1744104199285,70.16,79066.2603,10.6,-0.75371,8e-05,18.18309]
[1744104203313,70.16,79073.383,10.6,-0.75315,8e-05,18.20672]
[1744104204320,70.16,79077.988,10.6,-0.75279,8e-05,18.22197]
[1744104207657,70.16,79073.6087,10.6,-0.75314,8e-05,18.20733]
[1744104208348,70.16,79073.6087,10.6,-0.75314,8e-05,18.2072]
[1744104209355,70.16,79061.76,10.6,-0.75407,8e-05,18.16783]
[1744104210362,70.16,79058.0457,10.6,-0.75436,8e-05,18.15549]
[1744104211369,70.16,79058.0457,10.6,-0.7544,8e-05,18.15066]
[1744104212376,70.16,79066.5125,10.6,-0.75374,8e-05,18.17873]
[1744104214390,70.16,79074.7782,10.6,-0.7531,8e-05,18.20605]
[1744104215397,70.16,79068.5235,10.6,-0.75359,8e-05,18.1853]
[1744104216404,70.16,79064.2192,10.6,-0.75392,8e-05,18.171]
[1744104217411,70.16,79061.6837,10.6,-0.75412,8e-05,18.16256]
[1744104221439,70.16,79066.2802,10.6,-0.75377,8e-05,18.1776]
[1744104222446,70.16,79070.515,10.6,-0.75344,8e-05,18.19154]
[1744104223453,70.16,79074.5774,10.6,-0.75312,8e-05,18.20491]
[1744104226474,70.16,79083.499,10.6,-0.75242,8e-05,18.23493]
[1744104227481,70.16,79086.9057,10.6,-0.75214,8e-05,18.24634]
[1744104229495,70.16,79082.7768,10.6,-0.75246,8e-05,18.23287]
[1744104231509,70.16,79085.3171,10.6,-0.75227,8e-05,18.24125]
[1744104234530,70.16,79082.9677,10.6,-0.75245,8e-05,18.23337]
[1744104236544,70.16,79070.2791,10.6,-0.75344,8e-05,18.19129]
[1744104237551,70.16,79064.7856,10.6,-0.75387,8e-05,18.17305]
[1744104238558,70.16,79061.0579,10.6,-0.75417,8e-05,18.16058]
[1744104239565,70.16,79057.7594,10.6,-0.75443,8e-05,18.14952]
[1744104242586,70.16,79054.9706,10.6,-0.75465,8e-05,18.13997]
[1744104243593,70.16,79051.5801,10.6,-0.75492,8e-05,18.12864]
[1744104244600,70.16,79047.8654,10.6,-0.75521,8e-05,18.11623]
[1744104246614,70.16,79053.1637,10.6,-0.7548,8e-05,18.13363]
[1744104247621,70.15,79057.5237,10.6,-0.75446,8e-05,18.14801]
[1744104248628,70.15,79054.7028,10.6,-0.75468,8e-05,18.13856]
[1744104249635,70.15,79051.5083,10.6,-0.75494,8e-05,18.12787]
[1744104253664,70.15,79047.4373,10.6,-0.75526,8e-05,18.11405]
[1744104254671,70.15,79044.2322,10.6,-0.75551,8e-05,18.10335]
[1744104256685,70.15,79047.2195,10.6,-0.75528,8e-05,18.11317]
[1744104258699,70.15,79044.859,10.6,-0.75547,8e-05,18.10521]
[1744104261711,70.15,79047.7778,10.6,-0.75524,8e-05,18.11475]
[1744104264714,70.15,79050.3114,10.6,-0.75505,8e-05,18.12296]
[1744104269719,70.14,79050.6613,10.6,-0.75503,8e-05,18.12374]
[1744104273723,70.14,79047.0931,10.6,-0.75536,8e-05,18.1067]
[1744104274724,70.14,79049.5815,10.6,-0.75517,8e-05,18.1149]
[1744104275725,70.14,79053.5872,10.6,-0.75486,8e-05,18.12813]
[1744104280730,70.14,79055.0939,10.6,-0.75475,8e-05,18.13271]
[1744104281731,70.14,79065.8155,10.6,-0.75392,8e-05,18.16826]
[1744104282586,70.14,79065.8155,10.6,-0.75392,8e-05,18.16837]
[1744104284343,70.14,79065.8155,10.6,-0.75391,8e-05,18.16846]
[1744104284444,70.14,79065.8155,10.6,-0.75391,8e-05,18.16855]
[1744104285735,70.14,79084.5635,10.6,-0.75245,8e-05,18.23069]
[1744104290740,70.14,79085.8206,10.6,-0.75235,8e-05,18.23474]
[1744104293743,70.14,79082.8764,10.6,-0.75259,8e-05,18.22478]
[1744104294744,70.14,79075.9175,10.6,-0.75313,8e-05,18.20171]
[1744104295745,70.14,79070.7463,10.6,-0.75354,8e-05,18.18455]
[1744104296746,70.14,79068.2172,10.6,-0.75373,8e-05,18.17615]
[1744104297747,70.14,79064.018,10.6,-0.75406,8e-05,18.1621]
[1744104300750,70.13,79057.3222,10.6,-0.75459,8e-05,18.13952]
[1744104302447,70.13,79057.3222,10.6,-0.7546,8e-05,18.13941]
[1744104303753,70.13,79043.5423,10.6,-0.75567,8e-05,18.09356]
[1744104305755,70.13,79047.315,10.6,-0.75538,8e-05,18.10602]
[1744104307757,70.13,79044.6705,10.6,-0.75559,8e-05,18.09713]
[1744104310760,70.13,79042.5752,10.6,-0.75575,8e-05,18.09006]
[1744104310989,70.13,79042.5752,10.6,-0.75575,8e-05,18.09006]
[1744104311183,70.13,79042.5752,10.6,-0.75575,8e-05,18.09006]
[1744104313884,70.13,79042.7589,10.6,-0.75574,8e-05,18.09064]
[1744104314764,70.13,79020.8361,10.6,-0.75743,8e-05,18.01761]
[1744104315430,70.13,79020.8361,10.6,-0.75743,8e-05,18.01761]
[1744104315524,70.13,79020.8361,10.6,-0.75743,8e-05,18.01761]
[1744104315558,70.13,79020.8361,10.6,-0.75744,8e-05,18.01756]
[1744104316766,70.13,78954.4214,10.6,-0.76254,8e-05,17.79467]
[1744104318076,70.13,78953.9804,10.6,-0.76258,8e-05,17.79323]
[1744104318118,70.13,78953.9804,10.6,-0.76258,8e-05,17.79323]
[1744104319769,70.13,78936.6582,10.6,-0.7639,8e-05,17.73489]
[1744104320770,70.13,78928.1217,10.6,-0.76454,8e-05,17.70615]
[1744104321771,70.13,78934.7905,10.6,-0.76403,8e-05,17.72885]
[1744104322773,70.13,78928.777,10.6,-0.76449,8e-05,17.70864]
[1744104323164,70.13,78928.777,10.6,-0.76449,8e-05,17.70864]
[1744104323773,70.14,78925.6328,10.6,-0.76472,8e-05,17.69814]
[1744104324152,70.14,78925.6328,10.6,-0.76472,8e-05,17.69814]
[1744104324774,70.14,78919.9624,10.6,-0.76515,8e-05,17.6791]
[1744104325775,70.14,78913.4256,10.6,-0.76564,8e-05,17.65712]
[1744104330780,70.14,78916.0236,10.6,-0.76543,8e-05,17.66671]
[1744104331781,70.14,78912.1842,10.6,-0.76576,8e-05,17.64875]
[1744104335785,70.15,78915.1396,10.6,-0.76552,8e-05,17.65932]
[1744104338788,70.15,78910.6598,10.6,-0.76586,8e-05,17.64447]
[1744104339789,70.15,78908.626,10.6,-0.76601,8e-05,17.6377]
[1744104340790,70.15,78911.9949,10.6,-0.76575,8e-05,17.64925]
[1744104344794,70.16,78904.3547,10.6,-0.76632,8e-05,17.62381]
[1744104347797,70.16,78907.5846,10.6,-0.76606,8e-05,17.63514]
[1744104348798,70.16,78911.5939,10.6,-0.76576,8e-05,17.6488]
[1744104353803,70.16,78910.5767,10.6,-0.76583,8e-05,17.64561]
[1744104356806,70.16,78904.582,10.6,-0.76628,8e-05,17.6256]
[1744104357807,70.16,78907.5871,10.6,-0.76604,8e-05,17.63602]
[1744104358808,70.17,78905.3854,10.6,-0.7662,8e-05,17.62878]
[1744104363813,70.17,78899.369,10.6,-0.76664,8e-05,17.60933]
[1744104364814,70.17,78896.9265,10.6,-0.76682,8e-05,17.60127]
[1744104366816,70.18,78901.5114,10.6,-0.76646,8e-05,17.61735]
[1744104368818,70.18,78908.3226,10.6,-0.76593,8e-05,17.64092]
[1744104373823,70.19,78905.9093,10.6,-0.76609,8e-05,17.63381]
[1744104377828,70.2,78909.003,10.6,-0.76583,8e-05,17.64518]
[1744104378829,70.2,78914.8386,10.6,-0.76538,8e-05,17.66515]
[1744104379830,70.2,78920.1189,10.6,-0.76498,8e-05,17.6832]
[1744104381832,70.2,78918.177,10.6,-0.76512,8e-05,17.67696]
[1744104383834,70.2,78920.8138,10.6,-0.76491,8e-05,17.68623]
[1744104385836,70.2,78927.3158,10.6,-0.76441,8e-05,17.70852]
[1744104386165,70.2,78927.3158,10.6,-0.76441,8e-05,17.70852]
[1744104386837,70.21,78930.2086,10.6,-0.76418,8e-05,17.71843]
[1744104387838,70.21,78934.6357,10.6,-0.76384,8e-05,17.7335]
[1744104390630,70.21,78936.9262,10.6,-0.76366,8e-05,17.74155]
[1744104391637,70.21,78936.9262,10.6,-0.76366,8e-05,17.74155]
[1744104391737,70.21,78936.9262,10.6,-0.7637,8e-05,17.73672]
[1744104392843,70.21,78934.4516,10.6,-0.76389,8e-05,17.72847]
[1744104398686,70.21,78934.4037,10.6,-0.76387,8e-05,17.72895]
[1744104401707,70.22,78938.7755,10.6,-0.76353,8e-05,17.74401]
[1744104406742,70.22,78945.9634,10.6,-0.76298,8e-05,17.76867]
[1744104407716,70.22,78945.9634,10.6,-0.76298,8e-05,17.76867]
[1744104407749,70.22,78945.9634,10.6,-0.76297,8e-05,17.76875]
[1744104408756,70.22,78942.4951,10.6,-0.76324,8e-05,17.75712]
[1744104413791,70.22,78941.6745,10.6,-0.76329,8e-05,17.75475]
[1744104418826,70.23,78941.6354,10.6,-0.76328,8e-05,17.75501]
[1744104419833,70.23,78938.1223,10.6,-0.76355,8e-05,17.74325]
[1744104420840,70.23,78932.9401,10.6,-0.76394,8e-05,17.72584]
[1744104423861,70.23,78930.1669,10.6,-0.76415,8e-05,17.71677]
[1744104425875,70.23,78934.2783,10.6,-0.76383,8e-05,17.73085]
[1744104426880,70.23,78942.1364,10.6,-0.76323,8e-05,17.75745]
[1744104430884,70.23,78944.8688,10.6,-0.76301,8e-05,17.76696]
[1744104431885,70.23,78949.4497,10.6,-0.76266,8e-05,17.78245]
[1744104434888,70.23,78953.9082,10.6,-0.76232,8e-05,17.79761]
[1744104435889,70.24,78956.2003,10.6,-0.76214,8e-05,17.80535]
[1744104440894,70.24,78955.8391,10.6,-0.76216,8e-05,17.80427]
[1744104441895,70.24,78952.8801,10.6,-0.76239,8e-05,17.79434]
[1744104442896,70.24,78950.5668,10.6,-0.76257,8e-05,17.78659]
[1744104447901,70.24,78952.1162,10.6,-0.76244,8e-05,17.79201]
[1744104448902,70.24,78949.6493,10.6,-0.76263,8e-05,17.78375]
[1744104450084,70.24,78949.4884,10.6,-0.76264,8e-05,17.78325]
[1744104450904,70.24,78949.551,10.6,-0.76263,8e-05,17.78351]
[1744104453907,70.24,78941.5015,10.6,-0.76329,8e-05,17.75161]
[1744104454908,70.24,78932.8924,10.6,-0.76394,8e-05,17.72264]
[1744104456910,70.24,78930.4762,10.6,-0.76412,8e-05,17.71467]
[1744104460914,70.25,78927.4758,10.6,-0.76434,8e-05,17.7049]
[1744104461915,70.25,78920.497,10.6,-0.76487,8e-05,17.68143]
[1744104462916,70.25,78924.1707,10.6,-0.76459,8e-05,17.69397]
[1744104465919,70.25,78926.7858,10.6,-0.76438,8e-05,17.70315]
[1744104466920,70.25,78929.5257,10.6,-0.76417,8e-05,17.71252]
[1744104471925,70.25,78929.5718,10.6,-0.76415,8e-05,17.71321]
[1744104474928,70.26,78936.2176,10.6,-0.76364,8e-05,17.73593]
[1744104479933,70.26,78941.433,10.6,-0.76323,8e-05,17.75403]
[1744104482936,70.26,78948.347,10.6,-0.76269,8e-05,17.77788]
[1744104483937,70.26,78954.434,10.6,-0.76222,8e-05,17.79851]
[1744104485939,70.27,78952.4811,10.6,-0.76236,8e-05,17.79221]
[1744104488942,70.27,78947.4965,10.6,-0.76273,8e-05,17.77587]
[1744104490944,70.27,78945.3942,10.6,-0.76289,8e-05,17.7689]
[1744104493947,70.27,78942.9716,10.6,-0.76307,8e-05,17.76092]
[1744104496950,70.27,78946.9783,10.6,-0.76276,8e-05,17.77471]
[1744104499953,70.28,78944.0445,10.6,-0.76297,8e-05,17.76533]
[1744104500954,70.28,78946.8132,10.6,-0.76275,8e-05,17.77483]
[1744104501955,70.28,78944.6063,10.6,-0.76292,8e-05,17.76745]
[1744104502956,70.28,78937.2556,10.6,-0.76348,8e-05,17.74275]
[1744104503957,70.28,78930.572,10.6,-0.76399,8e-05,17.7203]
[1744104505959,70.28,78925.6484,10.6,-0.76436,8e-05,17.70389]
[1744104508962,70.28,78922.1071,10.6,-0.76462,8e-05,17.69226]
[1744104510964,70.29,78924.4246,10.6,-0.76444,8e-05,17.70033]
[1744104511965,70.29,78927.068,10.6,-0.76427,8e-05,17.70443]
[1744104515969,70.29,78923.4604,10.6,-0.76454,8e-05,17.69268]
[1744104517971,70.29,78921.161,10.6,-0.76471,8e-05,17.68516]
[1744104520974,70.29,78918.1912,10.6,-0.76492,8e-05,17.67552]
[1744104522976,70.3,78915.1487,10.6,-0.76515,8e-05,17.66552]
[1744104523977,70.3,78910.9871,10.6,-0.76546,8e-05,17.6516]
[1744104525979,70.3,78906.4214,10.6,-0.7658,8e-05,17.63636]
[1744104526980,70.3,78908.9034,10.6,-0.76561,8e-05,17.64493]
[1744104527981,70.3,78911.9273,10.6,-0.76538,8e-05,17.65533]
[1744104528982,70.3,78915.8564,10.6,-0.76507,8e-05,17.66877]
[1744104533987,70.31,78917.621,10.6,-0.76492,8e-05,17.67544]
[1744104538992,70.31,78918.2641,10.6,-0.76487,8e-05,17.67788]
[1744104543997,70.31,78916.4421,10.6,-0.765,8e-05,17.67198]
[1744104545999,70.31,78913.4205,10.6,-0.76523,8e-05,17.66191]
[1744104549005,70.32,78922.0875,10.6,-0.76456,8e-05,17.69158]
[1744104550006,70.32,78927.8737,10.6,-0.76411,8e-05,17.71123]
[1744104552008,70.32,78924.8265,10.6,-0.76434,8e-05,17.70117]
[1744104553009,70.32,78920.5001,10.6,-0.76467,8e-05,17.6867]
[1744104555792,70.32,78915.9938,10.6,-0.76501,8e-05,17.67146]
[1744104556799,70.32,78913.7916,10.6,-0.76517,8e-05,17.66408]
[1744104558813,70.32,78917.178,10.6,-0.76491,8e-05,17.67565]
[1744104563848,70.32,78917.2363,10.6,-0.7649,8e-05,17.6761]
[1744104564856,70.32,78923.6324,10.6,-0.76442,8e-05,17.69774]
[1744104566869,70.32,78920.2608,10.6,-0.76467,8e-05,17.68637]
[1744104570897,70.32,78918.3467,10.6,-0.76482,8e-05,17.67987]
[1744104575932,70.32,78913.4041,10.6,-0.76523,8e-05,17.65838]
[1744104576939,70.32,78908.3134,10.6,-0.76562,8e-05,17.64126]
[1744104578953,70.33,78906.454,10.6,-0.76575,8e-05,17.63519]
[1744104582732,70.33,78905.7124,10.6,-0.7658,8e-05,17.63302]
[1744104582981,70.33,78905.7124,10.6,-0.7658,8e-05,17.63314]
[1744104584995,70.33,78903.4985,10.6,-0.76596,8e-05,17.62589]
[1744104587043,70.33,78900.3777,10.6,-0.76619,8e-05,17.6156]
[1744104592044,70.34,78899.3634,10.6,-0.76624,8e-05,17.61311]
[1744104594050,70.34,78892.2416,10.6,-0.76678,8e-05,17.58921]
[1744104595051,70.34,78884.2958,10.6,-0.76738,8e-05,17.56226]
[1744104600056,70.34,78886.0672,10.6,-0.76724,8e-05,17.56853]
[1744104605062,70.34,78884.1136,10.6,-0.76738,8e-05,17.56219]
[1744104610066,70.35,78891.6321,10.6,-0.76679,8e-05,17.58854]
[1744104611067,70.35,78894.1174,10.6,-0.7666,8e-05,17.5972]
[1744104614070,70.36,78897.7698,10.6,-0.7663,8e-05,17.61024]
[1744104617088,70.36,78895.8639,10.6,-0.76643,8e-05,17.60445]
[1744104622092,70.37,78895.0754,10.6,-0.76647,8e-05,17.60289]
[1744104624094,70.37,78897.4326,10.6,-0.76628,8e-05,17.6113]
[1744104629099,70.38,78897.2364,10.6,-0.76627,8e-05,17.61169]
[1744104633103,70.39,78900.789,10.6,-0.76602,8e-05,17.61962]
[1744104636106,70.39,78904.8294,10.6,-0.7657,8e-05,17.63388]
[1744104637107,70.39,78909.7941,10.6,-0.76532,8e-05,17.65083]
[1744104638108,70.39,78907.8921,10.6,-0.76546,8e-05,17.64457]
[1744104643113,70.4,78910.1152,10.6,-0.76527,8e-05,17.65292]
[1744104647118,70.4,78914.4026,10.6,-0.76493,8e-05,17.66803]
[1744104649120,70.4,78919.2787,10.6,-0.76455,8e-05,17.68476]
[1744104650121,70.41,78921.7475,10.6,-0.76436,8e-05,17.6932]
[1744104651122,70.41,78926.2179,10.6,-0.76402,8e-05,17.70838]
[1744104652123,70.41,78923.3576,10.6,-0.76424,8e-05,17.69884]
[1744104653124,70.41,78917.7586,10.6,-0.76466,8e-05,17.68008]
[1744104654125,70.41,78915.7013,10.6,-0.76481,8e-05,17.67328]
[1744104655126,70.41,78921.9676,10.6,-0.76433,8e-05,17.69453]
[1744104657128,70.41,78917.4909,10.6,-0.76467,8e-05,17.67968]
[1744104661132,70.42,78919.3537,10.6,-0.76451,8e-05,17.68646]
[1744104662133,70.42,78914.3775,10.6,-0.76489,8e-05,17.66981]
[1744104664135,70.42,78918.2019,10.6,-0.76459,8e-05,17.68298]
[1744104665136,70.42,78920.8673,10.6,-0.76439,8e-05,17.69208]
[1744104667138,70.42,78917.7108,10.6,-0.76462,8e-05,17.68168]
[1744104669142,70.42,78907.0773,10.6,-0.76542,8e-05,17.6461]
[1744104670143,70.42,78902.7883,10.6,-0.76574,8e-05,17.63179]
[1744104673146,70.43,78905.0096,10.6,-0.76556,8e-05,17.63982]
[1744104675148,70.43,78903.0651,10.6,-0.7657,8e-05,17.63353]
[1744104679152,70.43,78906.3695,10.6,-0.76544,8e-05,17.64516]
[1744104680153,70.43,78902.1397,10.6,-0.76576,8e-05,17.63092]
[1744104682155,70.43,78908.0074,10.6,-0.76531,8e-05,17.65094]
[1744104683156,70.44,78903.7342,10.6,-0.76563,8e-05,17.6366]
[1744104687160,70.44,78906.2748,10.6,-0.76543,8e-05,17.64555]
[1744104688161,70.44,78900.9145,10.6,-0.76583,8e-05,17.6275]
[1744104689162,70.44,78897.6738,10.6,-0.76608,8e-05,17.61659]
[1744104690163,70.44,78891.3278,10.6,-0.76655,8e-05,17.5952]
[1744104692165,70.44,78888.5426,10.6,-0.7668,8e-05,17.581]
[1744104697170,70.44,78890.6073,10.6,-0.76664,8e-05,17.58843]
[1744104702175,70.45,78889.9899,10.6,-0.76666,8e-05,17.58735]
[1744104703176,70.45,78896.4313,10.6,-0.76617,8e-05,17.60934]
[1744104705178,70.46,78894.4224,10.6,-0.76631,8e-05,17.60295]
[1744104710184,70.46,78895.0535,10.6,-0.76624,8e-05,17.60612]
[1744104713187,70.47,78897.9798,10.6,-0.766,8e-05,17.6166]
[1744104718192,70.47,78896.299,10.6,-0.76611,8e-05,17.61169]
[1744104720194,70.47,78893.3232,10.6,-0.76633,8e-05,17.60189]
[1744104724198,70.48,78889.1657,10.6,-0.76663,8e-05,17.58843]
[1744104725981,70.48,78891.9426,10.6,-0.76641,8e-05,17.59817]
[1744104726988,70.48,78894.3915,10.6,-0.76622,8e-05,17.60664]
[1744104727995,70.48,78897.7497,10.6,-0.76596,8e-05,17.61817]
[1744104729002,70.48,78900.0521,10.6,-0.76578,8e-05,17.62613]
[1744104732023,70.49,78897.6156,10.6,-0.76596,8e-05,17.61845]
[1744104735044,70.49,78895.3452,10.6,-0.76611,8e-05,17.61135]
[1744104740079,70.5,78895.1895,10.6,-0.76611,8e-05,17.61152]
[1744104742093,70.5,78891.8533,10.6,-0.76636,8e-05,17.60033]
[1744104743100,70.5,78891.8533,10.6,-0.76635,8e-05,17.60058]
[1744104744107,70.5,78881.0466,10.6,-0.76717,8e-05,17.56416]
[1744104745114,70.5,78877.503,10.6,-0.76743,8e-05,17.5523]
[1744104750149,70.51,78877.5178,10.6,-0.76741,8e-05,17.55307]
[1744104753171,70.51,78879.4198,10.6,-0.7673,8e-05,17.55505]
[1744104754178,70.51,78882.0082,10.6,-0.7671,8e-05,17.56398]
[1744104755185,70.51,78885.857,10.6,-0.76681,8e-05,17.57718]
[1744104758206,70.52,78882.9411,10.6,-0.76701,8e-05,17.56792]
[1744104761227,70.52,78894.0765,10.6,-0.76616,8e-05,17.60616]
[1744104762234,70.52,78901.6685,10.6,-0.76558,8e-05,17.63197]
[1744104764238,70.53,78899.6263,10.6,-0.76572,8e-05,17.62542]
[1744104769243,70.53,78900.2389,10.6,-0.76566,8e-05,17.62832]
[1744104771245,70.53,78903.9914,10.6,-0.76537,8e-05,17.6413]
[1744104772246,70.53,78907.3787,10.6,-0.76511,8e-05,17.65287]
[1744104776250,70.54,78903.1799,10.6,-0.76541,8e-05,17.63926]
[1744104777251,70.54,78895.0727,10.6,-0.76602,8e-05,17.61201]
[1744104778252,70.54,78893.1533,10.6,-0.76616,8e-05,17.60565]
[1744104783257,70.54,78892.792,10.6,-0.76618,8e-05,17.60506]
[1744104784258,70.55,78890.7624,10.6,-0.76633,8e-05,17.59834]
[1744104787261,70.55,78888.7576,10.6,-0.76647,8e-05,17.59192]
[1744104788262,70.55,78886.7588,10.6,-0.76662,8e-05,17.58523]
[1744104791265,70.55,78890.1235,10.6,-0.76636,8e-05,17.59681]
[1744104792266,70.55,78892.613,10.6,-0.76617,8e-05,17.60535]
[1744104797272,70.56,78891.881,10.6,-0.76621,8e-05,17.60351]
[1744104801276,70.56,78895.7624,10.6,-0.7659,8e-05,17.61732]
[1744104802277,70.56,78899.2468,10.6,-0.76563,8e-05,17.62924]
[1744104804279,70.56,78897.4194,10.6,-0.76576,8e-05,17.6234]
[1744104805280,70.56,78892.1715,10.6,-0.76615,8e-05,17.60586]
[1744104810285,70.57,78891.8308,10.6,-0.76616,8e-05,17.60542]
[1744104815290,70.57,78892.0962,10.6,-0.76617,8e-05,17.60201]
[1744104816291,70.58,78894.0825,10.6,-0.76602,8e-05,17.60883]
[1744104819294,70.58,78890.9961,10.6,-0.76624,8e-05,17.59876]
[1744104820295,70.58,78886.9978,10.6,-0.76654,8e-05,17.5854]
[1744104821296,70.58,78884.7936,10.6,-0.7667,8e-05,17.57812]
[1744104823312,70.58,78880.1091,10.6,-0.76705,8e-05,17.56262]
[1744104824313,70.58,78877.4495,10.6,-0.76725,8e-05,17.55376]
[1744104826315,70.59,78879.6359,10.6,-0.76707,8e-05,17.56141]
[1744104827317,70.59,78882.0057,10.6,-0.76689,8e-05,17.56953]
[1744104831320,70.59,78875.9656,10.6,-0.76734,8e-05,17.54958]
[1744104832142,70.59,78875.9656,10.6,-0.76734,8e-05,17.54958]
[1744104832196,70.59,78875.9656,10.6,-0.76733,8e-05,17.54973]
[1744104833322,70.59,78872.6422,10.6,-0.76758,8e-05,17.53863]
[1744104833635,70.59,78872.6422,10.6,-0.76758,8e-05,17.53863]
[1744104834323,70.59,78872.5369,10.6,-0.76758,8e-05,17.53842]
[1744104837326,70.6,78875.9691,10.6,-0.76732,8e-05,17.55045]
[1744104840329,70.6,78881.0107,10.6,-0.76693,8e-05,17.56788]
[1744104845334,70.6,78880.7374,10.6,-0.76693,8e-05,17.56765]
[1744104846335,70.6,78889.5496,10.6,-0.76626,8e-05,17.5976]
[1744104847336,70.61,78896.3146,10.6,-0.76575,8e-05,17.62059]
[1744104852341,70.61,78896.7362,10.6,-0.76569,8e-05,17.62282]
[1744104853342,70.61,78894.0386,10.6,-0.7659,8e-05,17.61387]
[1744104858347,70.62,78893.6759,10.6,-0.7659,8e-05,17.61343]
[1744104863352,70.62,78894.4808,10.6,-0.76582,8e-05,17.61691]
[1744104868359,70.63,78896.2495,10.6,-0.76567,8e-05,17.62364]
[1744104869360,70.63,78898.6442,10.6,-0.76549,8e-05,17.63186]
[1744104870361,70.63,78896.5116,10.6,-0.76565,8e-05,17.62482]
[1744104875366,70.64,78896.0113,10.6,-0.76571,8e-05,17.619]
[1744104880371,70.64,78896.394,10.6,-0.76566,8e-05,17.62108]
[1744104885376,70.65,78897.233,10.6,-0.76558,8e-05,17.62468]
[1744104887378,70.65,78895.2825,10.6,-0.76572,8e-05,17.61842]
[1744104893384,70.66,78894.9819,10.6,-0.76572,8e-05,17.61826]
[1744104896173,70.66,78898.4539,10.6,-0.76545,8e-05,17.63036]
[1744104898187,70.66,78895.9242,10.6,-0.76563,8e-05,17.62211]
[1744104902501,70.66,78893.9871,10.6,-0.76577,8e-05,17.61586]
[1744104903396,70.66,78891.4979,10.6,-0.76596,8e-05,17.60762]
[1744104905242,70.67,78899.6079,10.6,-0.76534,8e-05,17.63521]
[1744104906249,70.67,78901.9151,10.6,-0.76516,8e-05,17.64305]
[1744104907256,70.67,78899.1966,10.6,-0.76536,8e-05,17.63398]
[1744104908263,70.67,78896.6504,10.6,-0.76555,8e-05,17.6255]
[1744104909270,70.67,78892.789,10.6,-0.76584,8e-05,17.6126]
[1744104911284,70.67,78890.6191,10.6,-0.766,8e-05,17.60549]
[1744104912291,70.67,78893.2477,10.6,-0.7658,8e-05,17.61446]
[1744104914305,70.67,78888.4437,10.6,-0.76616,8e-05,17.5985]
[1744104917326,70.67,78890.7801,10.6,-0.76597,8e-05,17.60671]
[1744104922361,70.68,78891.6139,10.6,-0.7659,8e-05,17.61003]
[1744104922950,70.68,78891.6139,10.6,-0.7659,8e-05,17.61003]
[1744104927396,70.68,78893.7838,10.6,-0.76572,8e-05,17.61782]
[1744104932427,70.68,78899.8827,10.6,-0.76529,8e-05,17.63381]
[1744104935430,70.69,78896.8737,10.6,-0.76552,8e-05,17.62389]
[1744104936431,70.69,78894.4466,10.6,-0.7657,8e-05,17.61581]
[1744104937432,70.69,78896.8465,10.6,-0.76552,8e-05,17.62397]
[1744104940435,70.69,78894.7706,10.6,-0.76567,8e-05,17.61723]
[1744104944439,70.69,78886.7079,10.6,-0.76626,8e-05,17.59064]
[1744104945440,70.69,78878.6667,10.6,-0.76686,8e-05,17.56371]
[1744104947442,70.7,78881.1215,10.6,-0.76667,8e-05,17.57237]
[1744104949444,70.7,78888.9371,10.6,-0.76607,8e-05,17.59907]
[1744104951446,70.7,78891.2354,10.6,-0.76589,8e-05,17.60711]
[1744104956604,70.71,78891.5037,10.6,-0.76585,8e-05,17.60893]
[1744104959625,70.71,78894.2981,10.6,-0.76563,8e-05,17.61878]
[1744104961639,70.71,78896.5125,10.6,-0.76545,8e-05,17.6265]
[1744104962646,70.71,78900.4658,10.6,-0.76515,8e-05,17.63994]
[1744104966674,70.72,78897.5399,10.6,-0.76536,8e-05,17.6306]
[1744104968688,70.72,78893.0411,10.6,-0.76569,8e-05,17.61573]
[1744104973723,70.72,78891.7035,10.6,-0.76578,8e-05,17.61189]
[1744104974730,70.73,78888.3262,10.6,-0.76603,8e-05,17.60063]
[1744104977751,70.73,78891.0571,10.6,-0.76582,8e-05,17.61012]
[1744104980772,70.73,78884.9831,10.6,-0.76627,8e-05,17.59004]
[1744104981779,70.73,78878.113,10.6,-0.76678,8e-05,17.56704]
[1744104982786,70.73,78876.0937,10.6,-0.76693,8e-05,17.56038]
[1744104983793,70.73,78878.8147,10.6,-0.76672,8e-05,17.56961]
[1744104984800,70.73,78881.5747,10.6,-0.76651,8e-05,17.57897]
[1744104986238,70.73,78881.5747,10.6,-0.76651,8e-05,17.57897]
[1744104987821,70.74,78890.8595,10.6,-0.7658,8e-05,17.61069]
[1744104988828,70.74,78903.6873,10.6,-0.76483,8e-05,17.65394]
[1744104989835,70.74,78906.2473,10.6,-0.76463,8e-05,17.66264]
[1744104992856,70.74,78912.8684,10.6,-0.76417,8e-05,17.68016]
[1744104994489,70.74,78918.6828,10.6,-0.76373,8e-05,17.69972]
[1744104995877,70.74,78922.5402,10.6,-0.76343,8e-05,17.71272]
[1744104996884,70.74,78926.0079,10.6,-0.76317,8e-05,17.72437]
[1744105000913,70.74,78933.151,10.6,-0.76263,8e-05,17.74834]
[1744105002927,70.74,78938.169,10.6,-0.76224,8e-05,17.76516]
[1744105004178,70.74,78938.169,10.6,-0.76224,8e-05,17.76516]
[1744105004180,70.74,78938.169,10.6,-0.76224,8e-05,17.76516]
[1744105004279,70.74,78938.169,10.6,-0.76224,8e-05,17.76519]
[1744105005236,70.74,78938.169,10.6,-0.76224,8e-05,17.76519]
[1744105005294,70.74,78938.169,10.6,-0.76224,8e-05,17.76523]
[1744105005948,70.74,78946.3556,10.6,-0.76162,8e-05,17.79262]
[1744105009980,70.74,78938.5535,10.6,-0.76221,8e-05,17.76644]
[1744105010987,70.74,78934.0234,10.6,-0.76256,8e-05,17.75128]
[1744105013001,70.74,78936.1169,10.6,-0.7624,8e-05,17.75827]
[1744105016513,70.74,78928.8358,10.6,-0.76295,8e-05,17.73389]
[1744105017029,70.74,78928.8358,10.6,-0.76295,8e-05,17.73394]
[1744105018036,70.74,78918.6191,10.6,-0.76373,8e-05,17.69974]
[1744105019043,70.74,78923.8991,10.6,-0.76333,8e-05,17.71746]
[1744105020050,70.74,78928.5722,10.6,-0.76297,8e-05,17.73313]
[1744105023071,70.74,78932.4147,10.6,-0.76268,8e-05,17.74599]
[1744105024078,70.74,78938.1792,10.6,-0.76224,8e-05,17.76525]
[1744105025085,70.74,78942.1679,10.6,-0.76194,8e-05,17.77855]
[1744105028106,70.74,78944.622,10.6,-0.76175,8e-05,17.78663]
[1744105029113,70.74,78947.7951,10.6,-0.76151,8e-05,17.79718]
[1744105031127,70.74,78951.4002,10.6,-0.76124,8e-05,17.80909]
[1744105036162,70.74,78953.4782,10.6,-0.76109,8e-05,17.81566]
[1744105037169,70.74,78962.0176,10.6,-0.76044,8e-05,17.84402]
[1744105038176,70.73,78967.5028,10.6,-0.76003,8e-05,17.86218]
[1744105043212,70.73,78970.5646,10.6,-0.75981,8e-05,17.87175]
[1744105045226,70.73,78978.7107,10.6,-0.75919,8e-05,17.89871]
[1744105045671,70.73,78978.7107,10.6,-0.75919,8e-05,17.89871]
[1744105046548,70.73,78987.5619,10.6,-0.75851,8e-05,17.92813]
[1744105046716,70.73,78987.5619,10.6,-0.75851,8e-05,17.92813]
[1744105047240,70.73,78987.5619,10.6,-0.75851,8e-05,17.92821]
[1744105048247,70.73,78994.3799,10.6,-0.75798,8e-05,17.95089]
[1744105050261,70.73,79002.7795,10.6,-0.75733,8e-05,17.97881]
[1744105054289,70.73,78999.1681,10.6,-0.75766,8e-05,17.96181]
[1744105056303,70.73,78996.4355,10.6,-0.75787,8e-05,17.95255]
[1744105060331,70.73,78998.4218,10.6,-0.75773,8e-05,17.95875]
[1744105061338,70.72,78996.1438,10.6,-0.75791,8e-05,17.951]
[1744105062345,70.72,78991.6284,10.6,-0.75826,8e-05,17.93583]
[1744105065366,70.72,78998.1236,10.6,-0.75776,8e-05,17.95744]
[1744105066018,70.72,78998.1236,10.6,-0.75776,8e-05,17.95744]
[1744105067381,70.72,79006.8242,10.6,-0.75709,8e-05,17.9863]
[1744105068388,70.72,79010.7704,10.6,-0.75679,8e-05,17.99937]
[1744105071409,70.72,79011.9657,10.6,-0.7567,8e-05,18.00325]
[1744105072416,70.72,79026.9113,10.6,-0.75555,8e-05,18.05254]
[1744105073423,70.72,79033.6567,10.6,-0.75503,8e-05,18.07469]
[1744105077451,70.72,79039.5453,10.6,-0.75458,8e-05,18.09365]
[1744105078213,70.72,79039.5453,10.6,-0.75458,8e-05,18.09365]
[1744105078216,70.72,79039.5453,10.6,-0.75458,8e-05,18.09365]
[1744105078458,70.72,79039.5453,10.6,-0.75459,8e-05,18.09351]
[1744105079465,70.72,79041.8353,10.6,-0.75441,8e-05,18.10092]
[1744105083493,70.71,79036.225,10.6,-0.75486,8e-05,18.08196]
[1744105084500,70.71,79033.3901,10.6,-0.75508,8e-05,18.07251]
[1744105087521,70.71,79031.2544,10.6,-0.75525,8e-05,18.06521]
[1744105088528,70.71,79028.949,10.6,-0.75543,8e-05,18.05754]
[1744105089535,70.71,79025.8853,10.6,-0.75567,8e-05,18.04738]
[1744105091549,70.71,79023.6003,10.6,-0.75585,8e-05,18.03973]
[1744105096584,70.7,79021.2012,10.6,-0.75604,8e-05,18.03147]
[1744105097591,70.7,79015.5775,10.6,-0.75648,8e-05,18.01279]
[1744105098598,70.7,79013.5793,10.6,-0.75663,8e-05,18.00611]
[1744105099605,70.7,79009.7437,10.6,-0.75693,8e-05,17.99335]
[1744105103617,70.7,79012.564,10.6,-0.75672,8e-05,18.0026]
[1744105108622,70.7,79015.4845,10.6,-0.7565,8e-05,18.01192]
[1744105110624,70.7,79017.6917,10.6,-0.75633,8e-05,18.01918]
[1744105114628,70.7,79020.9639,10.6,-0.75612,8e-05,18.025]
[1744105115629,70.7,79028.1903,10.6,-0.75557,8e-05,18.04881]
[1744105117631,70.7,79031.1762,10.6,-0.75534,8e-05,18.05851]
[1744105118632,70.7,79027.8723,10.6,-0.7556,8e-05,18.04753]
[1744105123637,70.69,79038.8733,10.6,-0.75476,8e-05,18.08342]
[1744105125787,70.69,79042.0713,10.6,-0.75452,8e-05,18.09358]
[1744105129643,70.69,79047.3476,10.6,-0.75412,8e-05,18.11055]
[1744105130579,70.69,79047.3476,10.6,-0.75412,8e-05,18.11055]
[1744105130644,70.69,79055.4749,10.6,-0.75349,8e-05,18.13719]
[1744105131829,70.68,79059.0179,10.6,-0.75322,8e-05,18.14858]
[1744105132836,70.68,79067.8492,10.6,-0.75254,8e-05,18.17743]
[1744105133845,70.68,79071.3279,10.6,-0.75227,8e-05,18.18868]
[1744105138092,70.68,79072.5223,10.6,-0.75219,8e-05,18.19213]
[1744105138188,70.68,79072.5223,10.6,-0.7522,8e-05,18.19197]
[1744105139887,70.67,79075.4903,10.6,-0.75197,8e-05,18.20137]
[1744105142960,70.67,79073.7226,10.6,-0.75212,8e-05,18.19527]
[1744105143658,70.67,79068.8964,10.6,-0.7525,8e-05,18.1793]
[1744105144898,70.67,79068.8964,10.6,-0.7525,8e-05,18.17909]
[1744105144900,70.67,79068.8964,10.6,-0.7525,8e-05,18.17909]
[1744105144923,70.67,79068.8964,10.6,-0.75251,8e-05,18.17893]
[1744105145930,70.67,79051.118,10.6,-0.75389,8e-05,18.12033]
[1744105149958,70.66,79041.4033,10.6,-0.75466,8e-05,18.08768]
[1744105150965,70.66,79030.5884,10.6,-0.7555,8e-05,18.0518]
[1744105151972,70.66,79026.4984,10.6,-0.75582,8e-05,18.03811]
[1744105152979,70.66,79023.3996,10.6,-0.75607,8e-05,18.02769]
[1744105158014,70.65,79020.7802,10.6,-0.75629,8e-05,18.01816]
[1744105160028,70.65,79014.6025,10.6,-0.75677,8e-05,17.99746]
[1744105162042,70.65,79017.5082,10.6,-0.75655,8e-05,18.00691]
[1744105163049,70.65,79020.0982,10.6,-0.75636,8e-05,18.01539]
[1744105168085,70.64,79019.0175,10.6,-0.75645,8e-05,18.01131]
[1744105169092,70.64,79016.813,10.6,-0.75663,8e-05,18.0039]
[1744105170099,70.64,79014.293,10.6,-0.75682,8e-05,17.99549]
[1744105174127,70.64,79017.6494,10.6,-0.75661,8e-05,18.00163]
[1744105175134,70.64,79020.7294,10.6,-0.75637,8e-05,18.01181]
[1744105180169,70.64,79020.345,10.6,-0.7564,8e-05,18.01048]
[1744105185204,70.64,79025.4361,10.6,-0.75601,8e-05,18.0272]
[1744105186211,70.64,79027.4783,10.6,-0.75585,8e-05,18.0339]
[1744105187218,70.64,79029.9282,10.6,-0.75567,8e-05,18.04194]
[1744105187977,70.64,79029.9282,10.6,-0.75567,8e-05,18.04194]
[1744105192254,70.64,79035.6124,10.6,-0.75523,8e-05,18.06039]
[1744105193260,70.64,79033.1824,10.6,-0.75542,8e-05,18.05231]
[1744105194267,70.64,79031.0623,10.6,-0.75559,8e-05,18.04524]
[1744105198554,70.64,79031.8771,10.6,-0.75553,8e-05,18.04775]
[1744105200309,70.63,79028.0135,10.6,-0.75583,8e-05,18.03483]
[1744105201316,70.63,79025.8212,10.6,-0.756,8e-05,18.02756]
[1744105202323,70.63,79022.6772,10.6,-0.75625,8e-05,18.01716]
[1744105203330,70.63,79019.1627,10.6,-0.75652,8e-05,18.00552]
[1744105207358,70.63,79023.6315,10.6,-0.75618,8e-05,18.02021]
[1744105208365,70.63,79033.2868,10.6,-0.75543,8e-05,18.05205]
[1744105209372,70.63,79037.8699,10.6,-0.75508,8e-05,18.06709]
[1744105213400,70.63,79041.6284,10.6,-0.7548,8e-05,18.07909]
[1744105215414,70.63,79038.8388,10.6,-0.75502,8e-05,18.0697]
[1744105218438,70.63,79034.4524,10.6,-0.75536,8e-05,18.05499]
[1744105223744,70.62,79033.1558,10.6,-0.75547,8e-05,18.05037]
[1744105227501,70.62,79029.5987,10.6,-0.75575,8e-05,18.03839]
[1744105228508,70.62,79026.9662,10.6,-0.75596,8e-05,18.02966]
[1744105229515,70.62,79024.7549,10.6,-0.75613,8e-05,18.02231]
[1744105234550,70.62,79026.2032,10.6,-0.75606,8e-05,18.02202]
[1744105238578,70.62,79028.437,10.6,-0.75589,8e-05,18.02926]
[1744105242610,70.62,79024.8108,10.6,-0.75618,8e-05,18.01717]
[1744105243617,70.62,79018.4366,10.6,-0.75667,8e-05,17.99601]
[1744105244624,70.62,79013.0233,10.6,-0.75709,8e-05,17.97801]
[1744105245631,70.62,79016.4425,10.6,-0.75683,8e-05,17.98935]
[1744105246638,70.62,79020.0922,10.6,-0.75654,8e-05,18.00143]
[1744105248652,70.62,79022.234,10.6,-0.75638,8e-05,18.0085]
[1744105252680,70.62,79026.3831,10.6,-0.75606,8e-05,18.02212]
[1744105253687,70.62,79029.0564,10.6,-0.75586,8e-05,18.03094]
[1744105254694,70.62,79026.7646,10.6,-0.75603,8e-05,18.02332]
[1744105256709,70.62,79024.1986,10.6,-0.75623,8e-05,18.0148]
[1744105259730,70.61,79029.7838,10.6,-0.7558,8e-05,18.03315]
[1744105260737,70.61,79035.3631,10.6,-0.75538,8e-05,18.05147]
[1744105260820,70.61,79035.3631,10.6,-0.75538,8e-05,18.05147]
[1744105261748,70.61,79035.3631,10.6,-0.75538,8e-05,18.05134]
[1744105262754,70.61,79048.151,10.6,-0.75439,8e-05,18.09342]
[1744105263150,70.61,79048.151,10.6,-0.75439,8e-05,18.09342]
[1744105263761,70.61,79048.151,10.6,-0.7544,8e-05,18.09324]
[1744105264606,70.61,79048.151,10.6,-0.7544,8e-05,18.09324]
[1744105264768,70.61,79048.151,10.6,-0.7544,8e-05,18.09313]
[1744105265775,70.61,79065.6606,10.6,-0.75304,8e-05,18.15067]
[1744105265974,70.61,79065.6606,10.6,-0.75304,8e-05,18.15067]
[1744105266782,70.61,79065.6606,10.6,-0.75305,8e-05,18.15052]
[1744105267221,70.61,79065.6606,10.6,-0.75305,8e-05,18.15052]
[1744105267789,70.61,79065.6606,10.6,-0.75305,8e-05,18.15049]
[1744105268796,70.61,79079.3181,10.6,-0.75199,8e-05,18.1953]
[1744105269803,70.61,79085.7052,10.6,-0.75149,8e-05,18.21617]
[1744105270810,70.61,79092.481,10.6,-0.75096,8e-05,18.23831]
[1744105271812,70.6,79085.3938,10.6,-0.75152,8e-05,18.21504]
[1744105273814,70.6,79080.9824,10.6,-0.75186,8e-05,18.20049]
[1744105275782,70.6,79080.9185,10.6,-0.75187,8e-05,18.20013]
[1744105275789,70.6,79080.9185,10.6,-0.75187,8e-05,18.20013]
[1744105275816,70.6,79081.5504,10.6,-0.75183,8e-05,18.20204]
[1744105280821,70.6,79082.555,10.6,-0.75177,8e-05,18.20452]
[1744105284825,70.59,79076.8163,10.6,-0.75223,8e-05,18.18505]
[1744105288829,70.59,79080.823,10.6,-0.75193,8e-05,18.19761]
[1744105289830,70.58,79083.6654,10.6,-0.75172,8e-05,18.20677]
[1744105294835,70.58,79084.3319,10.6,-0.75173,8e-05,18.20325]
[1744105295985,70.58,79086.0393,10.6,-0.7516,8e-05,18.20849]
[1744105296992,70.57,79094.2224,10.6,-0.75097,8e-05,18.23511]
[1744105297999,70.57,79097.2531,10.6,-0.75074,8e-05,18.24483]
[1744105303035,70.57,79098.8085,10.6,-0.75063,8e-05,18.24944]
[1744105305127,70.57,79100.1797,10.6,-0.75052,8e-05,18.25382]
[1744105306056,70.57,79102.1461,10.6,-0.75037,8e-05,18.26018]
[1744105308070,70.57,79121.2737,10.6,-0.74887,8e-05,18.32263]
[1744105309850,70.57,79124.8567,10.6,-0.74859,8e-05,18.33429]
[1744105313106,70.56,79122.5089,10.6,-0.74879,8e-05,18.32624]
[1744105314113,70.56,79120.1642,10.6,-0.74897,8e-05,18.31849]
[1744105317134,70.56,79117.4061,10.6,-0.7492,8e-05,18.30916]
[1744105318141,70.56,79115.0287,10.6,-0.74939,8e-05,18.30131]
[1744105323178,70.56,79114.3764,10.6,-0.74944,8e-05,18.29911]
[1744105324185,70.56,79116.8947,10.6,-0.74924,8e-05,18.30734]
[1744105325192,70.56,79119.6546,10.6,-0.74903,8e-05,18.31633]
[1744105326199,70.56,79124.0553,10.6,-0.74868,8e-05,18.33066]
[1744105328222,70.56,79126.3369,10.6,-0.7485,8e-05,18.33804]
[1744105329977,70.56,79132.1595,10.6,-0.74805,8e-05,18.35698]
[1744105330459,70.56,79132.1595,10.6,-0.74805,8e-05,18.35698]
[1744105330688,70.56,79132.1595,10.6,-0.74805,8e-05,18.35693]
[1744105331242,70.56,79140.1941,10.6,-0.74742,8e-05,18.383]
[1744105332249,70.56,79143.4987,10.6,-0.74716,8e-05,18.39367]
[1744105335983,70.55,79141.2901,10.6,-0.74734,8e-05,18.38622]
[1744105340988,70.55,79141.4751,10.6,-0.74734,8e-05,18.38642]
[1744105345993,70.55,79141.9464,10.6,-0.74731,8e-05,18.38769]
[1744105351382,70.55,79140.8574,10.6,-0.74744,8e-05,18.37894]
[1744105353396,70.55,79133.2767,10.6,-0.74804,8e-05,18.3542]
[1744105354403,70.55,79129.8667,10.6,-0.74831,8e-05,18.34307]
[1744105356417,70.55,79127.2114,10.6,-0.74852,8e-05,18.33438]
[1744105361009,70.54,79131.5034,10.6,-0.74818,8e-05,18.34827]
[1744105363466,70.54,79136.5233,10.6,-0.74779,8e-05,18.36448]
[1744105368016,70.54,79131.7252,10.6,-0.74818,8e-05,18.34863]
[1744105373021,70.54,79132.4955,10.6,-0.74812,8e-05,18.35093]
[1744105379027,70.54,79139.3805,10.6,-0.74759,8e-05,18.37308]
[1744105381029,70.54,79143.5923,10.6,-0.74726,8e-05,18.38667]
[1744105386034,70.54,79144.0019,10.6,-0.74723,8e-05,18.38774]
[1744105386049,70.54,79144.0019,10.6,-0.74723,8e-05,18.38774]
[1744105386827,70.54,79144.0019,10.6,-0.74723,8e-05,18.38774]
[1744105386952,70.54,79144.0019,10.6,-0.74723,8e-05,18.38774]
[1744105387018,70.54,79144.0019,10.6,-0.74723,8e-05,18.38774]
[1744105389037,70.53,79157.8936,10.6,-0.74614,8e-05,18.43258]
[1744105394042,70.53,79157.8089,10.6,-0.74616,8e-05,18.43177]
[1744105398046,70.53,79153.8263,10.6,-0.74649,8e-05,18.41843]
[1744105403747,70.52,79155.0499,10.6,-0.74641,8e-05,18.42182]
[1744105406054,70.52,79148.285,10.6,-0.74695,8e-05,18.39957]
[1744105409574,70.52,79147.984,10.6,-0.74698,8e-05,18.39841]
[1744105409789,70.52,79147.984,10.6,-0.74698,8e-05,18.39835]
[1744105411803,70.52,79138.3614,10.6,-0.74778,8e-05,18.36205]
[1744105414062,70.51,79132.0605,10.6,-0.74828,8e-05,18.34142]
[1744105418066,70.51,79142.5787,10.6,-0.74746,8e-05,18.37547]
[1744105422072,70.51,79140.4448,10.6,-0.74763,8e-05,18.36826]
[1744105423775,70.51,79140.4448,10.6,-0.74763,8e-05,18.36826]
[1744105423888,70.51,79140.4448,10.6,-0.74763,8e-05,18.3682]
[1744105426076,70.51,79153.3269,10.6,-0.74662,8e-05,18.40983]
[1744105431944,70.51,79152.3071,10.6,-0.74671,8e-05,18.40613]
[1744105433867,70.5,79151.257,10.6,-0.7468,8e-05,18.40262]
[1744105433958,70.5,79151.257,10.6,-0.7468,8e-05,18.40253]
[1744105436088,70.5,79138.7658,10.6,-0.74779,8e-05,18.36171]
[1744105441093,70.5,79138.6542,10.6,-0.74781,8e-05,18.36107]
[1744105445097,70.5,79141.6406,10.6,-0.74758,8e-05,18.37054]
[1744105451103,70.49,79142.7865,10.6,-0.7475,8e-05,18.37386]
[1744105455109,70.49,79144.9903,10.6,-0.74733,8e-05,18.38075]
[1744105459113,70.49,79142.7134,10.6,-0.74752,8e-05,18.37305]
[1744105462116,70.49,79136.944,10.6,-0.74798,8e-05,18.35411]
[1744105467121,70.49,79137.41,10.6,-0.74795,8e-05,18.35538]
[1744105472126,70.49,79136.6995,10.6,-0.74805,8e-05,18.34795]
[1744105474128,70.48,79143.9235,10.6,-0.74749,8e-05,18.37135]
[1744105479133,70.48,79144.9677,10.6,-0.74741,8e-05,18.37436]
[1744105484138,70.48,79138.7324,10.6,-0.74791,8e-05,18.35375]
[1744105485139,70.48,79136.1817,10.6,-0.74812,8e-05,18.34541]
[1744105485618,70.48,79136.1817,10.6,-0.74812,8e-05,18.34541]
[1744105486140,70.48,79135.0866,10.6,-0.7482,8e-05,18.34181]
[1744105487141,70.48,79132.3236,10.6,-0.74842,8e-05,18.33278]
[1744105488142,70.48,79127.5736,10.6,-0.74879,8e-05,18.31729]
[1744105493147,70.48,79127.035,10.6,-0.74884,8e-05,18.31555]
[1744105497151,70.48,79129.5204,10.6,-0.74864,8e-05,18.32366]
[1744105498152,70.48,79132.2603,10.6,-0.74842,8e-05,18.33258]
[1744105503451,70.48,79131.1498,10.6,-0.74852,8e-05,18.32862]
[1744105506160,70.47,79144.6828,10.6,-0.74746,8e-05,18.37265]
[1744105508162,70.47,79146.8603,10.6,-0.74729,8e-05,18.37964]
[1744105512166,70.47,79153.1945,10.6,-0.74679,8e-05,18.39996]
[1744105514168,70.47,79155.4166,10.6,-0.74662,8e-05,18.40697]
[1744105519309,70.47,79156.1165,10.6,-0.74658,8e-05,18.40883]
[1744105520580,70.47,79161.8722,10.6,-0.74613,8e-05,18.42734]
[1744105523601,70.46,79167.3271,10.6,-0.74571,8e-05,18.44472]
[1744105524608,70.46,79162.9937,10.6,-0.74605,8e-05,18.43057]
[1744105526180,70.46,79160.6488,10.6,-0.74624,8e-05,18.42277]
[1744105531658,70.46,79157.3567,10.6,-0.74656,8e-05,18.40673]
[1744105532666,70.46,79152.7825,10.6,-0.74692,8e-05,18.39179]
[1744105534679,70.46,79150.2838,10.6,-0.74712,8e-05,18.38353]
[1744105536693,70.45,79142.9394,10.6,-0.7477,8e-05,18.35953]
[1744105537700,70.45,79139.6638,10.6,-0.74796,8e-05,18.34882]
[1744105541196,70.45,79137.0377,10.6,-0.74817,8e-05,18.34013]
[1744105544199,70.45,79131.5692,10.6,-0.7486,8e-05,18.32225]
[1744105549204,70.45,79130.5043,10.6,-0.74869,8e-05,18.31849]
[1744105554819,70.45,79130.6069,10.6,-0.74869,8e-05,18.31883]
[1744105556213,70.45,79125.0237,10.6,-0.74912,8e-05,18.30065]
[1744105562219,70.45,79115.5915,10.6,-0.74987,8e-05,18.2698]
[1744105564889,70.45,79112.7943,10.6,-0.75009,8e-05,18.26058]
[1744105568225,70.45,79115.3082,10.6,-0.7499,8e-05,18.26857]
[1744105573952,70.44,79115.8034,10.6,-0.74987,8e-05,18.26971]
[1744105577234,70.44,79113.3356,10.6,-0.75007,8e-05,18.26152]
[1744105583015,70.44,79112.8933,10.6,-0.7501,8e-05,18.26003]
[1744105583546,70.44,79112.8933,10.6,-0.7501,8e-05,18.26003]
[1744105584241,70.44,79102.5276,10.6,-0.75092,8e-05,18.22597]
[1744105586243,70.44,79094.8884,10.6,-0.75152,8e-05,18.20066]
[1744105592077,70.44,79093.7203,10.6,-0.75166,8e-05,18.19159]
[1744105594216,70.44,79093.7203,10.6,-0.75167,8e-05,18.19141]
[1744105594253,70.44,79069.6338,10.6,-0.75355,8e-05,18.11198]
[1744105595254,70.44,79066.3126,10.6,-0.75381,8e-05,18.10097]
[1744105601262,70.43,79059.936,10.6,-0.75431,8e-05,18.07967]
[1744105603264,70.43,79064.3334,10.6,-0.75397,8e-05,18.09412]
[1744105605367,70.43,79064.3334,10.6,-0.75397,8e-05,18.09408]
[1744105606267,70.43,79059.2713,10.6,-0.75437,8e-05,18.07721]
[1744105610271,70.43,79061.528,10.6,-0.75421,8e-05,18.0842]
[1744105615276,70.42,79061.0115,10.6,-0.75426,8e-05,18.08187]
[1744105619273,70.42,79066.5398,10.6,-0.75385,8e-05,18.09968]
[1744105620280,70.42,79068.9988,10.6,-0.75365,8e-05,18.10774]
[1744105621283,70.42,79072.6044,10.6,-0.75338,8e-05,18.11957]
[1744105626288,70.42,79071.9317,10.6,-0.75344,8e-05,18.11704]
[1744105630354,70.41,79080.4603,10.6,-0.75278,8e-05,18.14486]
[1744105631361,70.41,79085.0903,10.6,-0.75242,8e-05,18.16001]
[1744105633295,70.41,79088.582,10.6,-0.75215,8e-05,18.17129]
[1744105638410,70.41,79088.6165,10.6,-0.75216,8e-05,18.17089]
[1744105640302,70.41,79086.1417,10.6,-0.75236,8e-05,18.16255]
[1744105644306,70.4,79083.0589,10.6,-0.75261,8e-05,18.15204]
[1744105649311,70.4,79081.9989,10.6,-0.7527,8e-05,18.14815]
[1744105654316,70.4,79097.1508,10.6,-0.75156,8e-05,18.19293]
[1744105656618,70.4,79097.1508,10.6,-0.75157,8e-05,18.19278]
[1744105656656,70.4,79097.1508,10.6,-0.75157,8e-05,18.19263]
[1744105658320,70.4,79107.7195,10.6,-0.75074,8e-05,18.22744]
[1744105659321,70.4,79112.3114,10.6,-0.75038,8e-05,18.24253]
[1744105664326,70.4,79105.0432,10.6,-0.75095,8e-05,18.21866]
[1744105668330,70.39,79102.5531,10.6,-0.75115,8e-05,18.21012]
[1744105673890,70.39,79102.1244,10.6,-0.7512,8e-05,18.20828]
[1744105675337,70.39,79089.845,10.6,-0.75217,8e-05,18.16767]
[1744105679702,70.39,79086.1732,10.6,-0.75244,8e-05,18.15601]
[1744105680709,70.39,79079.1576,10.6,-0.75299,8e-05,18.13312]
[1744105681716,70.4,79073.722,10.6,-0.7534,8e-05,18.11542]
[1744105682637,70.4,79073.722,10.6,-0.7534,8e-05,18.11542]
[1744105682723,70.4,79073.722,10.6,-0.7534,8e-05,18.11541]
[1744105685347,70.39,79076.877,10.6,-0.75316,8e-05,18.12563]
[1744105688765,70.39,79080.7262,10.6,-0.75287,8e-05,18.13821]
[1744105691353,70.39,79078.3736,10.6,-0.75305,8e-05,18.13039]
[1744105695357,70.39,79074.1255,10.6,-0.75338,8e-05,18.11628]
[1744105700362,70.39,79072.1461,10.6,-0.75354,8e-05,18.1097]
[1744105701363,70.39,79076.3,10.6,-0.75322,8e-05,18.12339]
[1744105704366,70.39,79081.6054,10.6,-0.75281,8e-05,18.14077]
[1744105707369,70.39,79084.3204,10.6,-0.7526,8e-05,18.14957]
[1744105712933,70.39,79089.1391,10.6,-0.75227,8e-05,18.16023]
[1744105714376,70.39,79084.9384,10.6,-0.7526,8e-05,18.14628]
[1744105716378,70.39,79082.4715,10.6,-0.7528,8e-05,18.13807]
[1744105718380,70.39,79093.6207,10.6,-0.75193,8e-05,18.17465]
[1744105722766,70.38,79093.5477,10.6,-0.75194,8e-05,18.17417]
[1744105723003,70.38,79093.5477,10.6,-0.75194,8e-05,18.1742]
[1744105724011,70.38,79101.752,10.6,-0.75129,8e-05,18.2013]
[1744105725387,70.39,79115.1952,10.6,-0.75023,8e-05,18.2456]
[1744105729046,70.39,79118.972,10.6,-0.74993,8e-05,18.25821]
[1744105732069,70.39,79111.5686,10.6,-0.75051,8e-05,18.23406]
[1744105733395,70.39,79099.0175,10.6,-0.75149,8e-05,18.19293]
[1744105739401,70.38,79097.7101,10.6,-0.75161,8e-05,18.18799]
[1744105741403,70.38,79095.1904,10.6,-0.75181,8e-05,18.1795]
[1744105742404,70.38,79091.1774,10.6,-0.75213,8e-05,18.16621]
[1744105745160,70.38,79088.8771,10.6,-0.75231,8e-05,18.15848]
[1744105746408,70.38,79096.4206,10.6,-0.75173,8e-05,18.18311]
[1744105747409,70.38,79098.9156,10.6,-0.75153,8e-05,18.1912]
[1744105749411,70.38,79104.6435,10.6,-0.75109,8e-05,18.20977]
[1744105752414,70.38,79101.6809,10.6,-0.75133,8e-05,18.19982]
[1744105753415,70.37,79098.2064,10.6,-0.7516,8e-05,18.18838]
[1744105755417,70.37,79095.3802,10.6,-0.75182,8e-05,18.17905]
[1744105759429,70.38,79122.4163,10.6,-0.7497,8e-05,18.26798]
[1744105760430,70.38,79126.0275,10.6,-0.74941,8e-05,18.27987]
[1744105762630,70.38,79125.2961,10.6,-0.74947,8e-05,18.27758]
[1744105766008,70.38,79125.7444,10.6,-0.74943,8e-05,18.2792]
[1744105766436,70.38,79125.8244,10.6,-0.74942,8e-05,18.27951]
[1744105771441,70.38,79123.7765,10.6,-0.74962,8e-05,18.26817]
[1744105776446,70.38,79123.353,10.6,-0.74964,8e-05,18.26709]
[1744105781451,70.39,79130.681,10.6,-0.74906,8e-05,18.29138]
[1744105783453,70.39,79140.258,10.6,-0.7483,8e-05,18.32272]
[1744105783958,70.39,79140.258,10.6,-0.7483,8e-05,18.32272]
[1744105789460,70.39,79143.4857,10.6,-0.74804,8e-05,18.33332]
[1744105793464,70.39,79137.5394,10.6,-0.74851,8e-05,18.31392]
[1744105797468,70.39,79141.8239,10.6,-0.74817,8e-05,18.32793]
[1744105799470,70.39,79153.3494,10.6,-0.74726,8e-05,18.36547]
[1744105801556,70.39,79156.1643,10.6,-0.74704,8e-05,18.37452]
[1744105804489,70.39,79146.353,10.6,-0.74782,8e-05,18.34249]
[1744105805490,70.39,79139.8229,10.6,-0.74834,8e-05,18.32115]
[1744105810495,70.39,79137.4454,10.6,-0.74853,8e-05,18.31335]
[1744105814499,70.39,79130.9033,10.6,-0.74904,8e-05,18.29202]
[1744105814636,70.39,79130.9033,10.6,-0.74904,8e-05,18.29202]
[1744105815500,70.39,79125.1201,10.6,-0.74949,8e-05,18.27315]
[1744105816501,70.39,79122.9866,10.6,-0.74966,8e-05,18.26622]
[1744105819703,70.39,79117.1436,10.6,-0.75012,8e-05,18.24715]
[1744105821506,70.39,79129.1028,10.6,-0.74918,8e-05,18.28638]
[1744105822507,70.39,79126.8707,10.6,-0.74935,8e-05,18.27913]
[1744105827759,70.39,79122.6044,10.6,-0.74969,8e-05,18.26497]
[1744105828766,70.39,79114.6544,10.6,-0.75032,8e-05,18.23882]
[1744105830515,70.39,79111.2677,10.6,-0.75058,8e-05,18.22771]
[1744105831516,70.39,79116.9578,10.6,-0.75018,8e-05,18.24144]
[1744105834519,70.39,79122.2143,10.6,-0.74976,8e-05,18.25888]
[1744105836521,70.39,79115.9171,10.6,-0.75026,8e-05,18.2381]
[1744105837522,70.38,79118.6294,10.6,-0.75005,8e-05,18.24681]
[1744105839524,70.38,79116.2406,10.6,-0.75025,8e-05,18.23868]
[1744105842527,70.38,79119.6752,10.6,-0.74997,8e-05,18.25015]
[1744105843528,70.38,79127.1638,10.6,-0.74938,8e-05,18.27471]
[1744105844124,70.38,79127.1638,10.6,-0.74938,8e-05,18.27471]
[1744105845530,70.38,79135.1238,10.6,-0.74875,8e-05,18.30077]
[1744105845888,70.38,79135.1238,10.6,-0.74875,8e-05,18.30077]
[1744105847902,70.38,79149.9134,10.6,-0.74759,8e-05,18.349]
[1744105848909,70.38,79145.9615,10.6,-0.7479,8e-05,18.33612]
[1744105852937,70.38,79150.5037,10.6,-0.74754,8e-05,18.35089]
[1744105854540,70.38,79156.9509,10.6,-0.74703,8e-05,18.37182]
[1744105856542,70.38,79159.3685,10.6,-0.74684,8e-05,18.37964]
[1744105856965,70.38,79159.3685,10.6,-0.74684,8e-05,18.37961]
[1744105857972,70.38,79174.3063,10.6,-0.74566,8e-05,18.42807]
[1744105859986,70.38,79176.968,10.6,-0.74545,8e-05,18.43665]
[1744105860993,70.38,79172.5485,10.6,-0.7458,8e-05,18.42229]
[1744105862635,70.38,79174.3487,10.6,-0.74566,8e-05,18.42811]
[1744105864018,70.38,79170.3897,10.6,-0.74598,8e-05,18.41517]
[1744105866031,70.38,79163.4611,10.6,-0.74653,8e-05,18.39256]
[1744105867038,70.38,79158.2803,10.6,-0.74694,8e-05,18.37567]
[1744105869556,70.38,79150.6659,10.6,-0.74755,8e-05,18.35078]
[1744105871557,70.38,79146.5021,10.6,-0.74787,8e-05,18.33718]
[1744105874089,70.38,79151.8192,10.6,-0.74746,8e-05,18.35445]
[1744105877110,70.38,79150.4911,10.6,-0.74756,8e-05,18.35002]
[1744105878117,70.38,79141.9011,10.6,-0.74824,8e-05,18.32199]
[1744105882568,70.38,79144.1792,10.6,-0.74807,8e-05,18.32933]
[1744105884570,70.38,79147.5162,10.6,-0.7478,8e-05,18.34015]
[1744105886572,70.38,79159.2163,10.6,-0.74688,8e-05,18.3782]
[1744105887573,70.37,79167.2341,10.6,-0.74625,8e-05,18.4042]
[1744105892578,70.37,79173.6611,10.6,-0.74579,8e-05,18.4198]
[1744105893579,70.37,79177.5911,10.6,-0.74548,8e-05,18.43244]
[1744105894341,70.37,79177.5911,10.6,-0.74548,8e-05,18.43244]
[1744105894342,70.37,79177.5911,10.6,-0.74548,8e-05,18.43244]
[1744105894440,70.37,79177.5911,10.6,-0.74548,8e-05,18.43244]
[1744105899585,70.37,79177.0357,10.6,-0.74554,8e-05,18.43001]
[1744105905308,70.36,79178.5751,10.6,-0.74543,8e-05,18.4345]
[1744105907322,70.36,79170.6119,10.6,-0.74607,8e-05,18.4085]
[1744105908329,70.36,79166.8371,10.6,-0.74637,8e-05,18.39617]
[1744105910596,70.36,79169.6793,10.6,-0.74615,8e-05,18.40518]
[1744105913365,70.36,79165.6506,10.6,-0.74647,8e-05,18.3919]
[1744105913959,70.36,79165.6506,10.6,-0.74647,8e-05,18.3919]
[1744105914372,70.36,79165.6506,10.6,-0.74647,8e-05,18.39196]
[1744105915601,70.36,79125.5098,10.6,-0.74964,8e-05,18.26112]
[1744105918381,70.36,79126.3629,10.6,-0.74957,8e-05,18.26397]
[1744105918430,70.36,79126.3629,10.6,-0.74957,8e-05,18.26397]
[1744105918446,70.36,79126.3629,10.6,-0.74957,8e-05,18.26404]
[1744105920606,70.36,79114.8262,10.6,-0.75048,8e-05,18.22613]
[1744105922608,70.36,79119.4337,10.6,-0.75012,8e-05,18.24121]
[1744105928470,70.36,79119.819,10.6,-0.75008,8e-05,18.24263]
[1744105929615,70.36,79128.9572,10.6,-0.74936,8e-05,18.27267]
[1744105934620,70.36,79125.7164,10.6,-0.74961,8e-05,18.26227]
[1744105936558,70.36,79127.7898,10.6,-0.74944,8e-05,18.26911]
[1744105936575,70.36,79127.7898,10.6,-0.74944,8e-05,18.26911]
[1744105937369,70.36,79127.7898,10.6,-0.74944,8e-05,18.26911]
[1744105937623,70.36,79131.3969,10.6,-0.74916,8e-05,18.281]
[1744105939625,70.36,79143.293,10.6,-0.74822,8e-05,18.31984]
[1744105940980,70.36,79143.3837,10.6,-0.74821,8e-05,18.32012]
[1744105941561,70.36,79143.3837,10.6,-0.74821,8e-05,18.32012]
[1744105944582,70.36,79153.3079,10.6,-0.74743,8e-05,18.35244]
[1744105946633,70.36,79141.5157,10.6,-0.74837,8e-05,18.31381]
[1744105948635,70.36,79136.6538,10.6,-0.74875,8e-05,18.29797]
[1744105954056,70.36,79135.8236,10.6,-0.74885,8e-05,18.29041]
[1744105955642,70.36,79152.1457,10.6,-0.74757,8e-05,18.34363]
[1744105956645,70.36,79144.2275,10.6,-0.74819,8e-05,18.31776]
[1744105959648,70.36,79157.6199,10.6,-0.74714,8e-05,18.36138]
[1744105960649,70.36,79164.9159,10.6,-0.74656,8e-05,18.38507]
[1744105961650,70.36,79167.8958,10.6,-0.74633,8e-05,18.39469]
[1744105963652,70.36,79171.3128,10.6,-0.74606,8e-05,18.40566]
[1744105965654,70.36,79173.5383,10.6,-0.74589,8e-05,18.41273]
[1744105970659,70.35,79174.2318,10.6,-0.74584,8e-05,18.41456]
[1744105973662,70.35,79169.8016,10.6,-0.7462,8e-05,18.39993]
[1744105978667,70.35,79168.8712,10.6,-0.74628,8e-05,18.39656]
[1744105980669,70.35,79164.5609,10.6,-0.74663,8e-05,18.3824]
[1744105982671,70.35,79162.2787,10.6,-0.74681,8e-05,18.37481]
[1744105984673,70.35,79159.8277,10.6,-0.74701,8e-05,18.36665]
[1744105985674,70.34,79156.3777,10.6,-0.74729,8e-05,18.35534]
[1744105986675,70.34,79150.9277,10.6,-0.74772,8e-05,18.33754]
[1744105987676,70.34,79148.3521,10.6,-0.74792,8e-05,18.3291]
[1744105990679,70.34,79146.2984,10.6,-0.74809,8e-05,18.32232]
[1744105996685,70.34,79143.3727,10.6,-0.74832,8e-05,18.31271]
[1744105997686,70.34,79139.3227,10.6,-0.74864,8e-05,18.29952]
[1744105999104,70.34,79139.3227,10.6,-0.74864,8e-05,18.29952]
[1744105999439,70.34,79139.3227,10.6,-0.74864,8e-05,18.29952]
[1744105999497,70.34,79139.3227,10.6,-0.74864,8e-05,18.29933]
[1744106000689,70.34,79108.9884,10.6,-0.75104,8e-05,18.19959]
[1744106001690,70.34,79106.2309,10.6,-0.75126,8e-05,18.19039]
[1744106002312,70.34,79106.2309,10.6,-0.75126,8e-05,18.19039]
[1744106002316,70.34,79106.2309,10.6,-0.75126,8e-05,18.19039]
[1744106002691,70.34,79105.6498,10.6,-0.75131,8e-05,18.18835]
[1744106007696,70.33,79104.8683,10.6,-0.75139,8e-05,18.18511]
[1744106012701,70.33,79103.6768,10.6,-0.75154,8e-05,18.17564]
[1744106013702,70.33,79100.2086,10.6,-0.75182,8e-05,18.16411]
[1744106014703,70.33,79097.8436,10.6,-0.752,8e-05,18.15622]
[1744106019708,70.32,79099.4299,10.6,-0.75189,8e-05,18.16092]
[1744106024713,70.32,79099.6721,10.6,-0.75189,8e-05,18.16119]
[1744106025714,70.32,79096.9889,10.6,-0.7521,8e-05,18.15225]
[1744106030719,70.31,79095.4218,10.6,-0.75223,8e-05,18.14662]
[1744106033722,70.31,79103.4599,10.6,-0.75161,8e-05,18.17278]
[1744106034723,70.31,79107.7699,10.6,-0.75128,8e-05,18.18683]
[1744106036135,70.31,79107.7611,10.6,-0.75128,8e-05,18.18682]
[1744106036725,70.31,79108.3604,10.6,-0.75123,8e-05,18.1887]
[1744106038727,70.31,79113.1528,10.6,-0.75086,8e-05,18.20447]
[1744106041857,70.31,79114.2013,10.6,-0.75077,8e-05,18.20792]
[1744106042731,70.31,79108.5282,10.6,-0.75122,8e-05,18.18906]
[1744106043732,70.31,79096.4826,10.6,-0.75217,8e-05,18.14934]
[1744106045734,70.31,79094.4099,10.6,-0.75234,8e-05,18.14236]
[1744106050739,70.3,79094.3066,10.6,-0.75236,8e-05,18.14165]
[1744106051179,70.3,79094.3066,10.6,-0.75236,8e-05,18.14165]
[1744106051740,70.3,79088.8776,10.6,-0.75278,8e-05,18.1237]
[1744106052742,70.3,79085.1055,10.6,-0.75308,8e-05,18.11121]
[1744106053742,70.3,79082.8468,10.6,-0.75326,8e-05,18.1037]
[1744106057746,70.3,79079.5841,10.6,-0.75352,8e-05,18.09276]
[1744106058747,70.3,79075.2252,10.6,-0.75386,8e-05,18.07833]
[1744106059748,70.3,79072.0299,10.6,-0.75411,8e-05,18.06775]
[1744106062344,70.3,79072.097,10.6,-0.7541,8e-05,18.06785]
[1744106062751,70.3,79067.7142,10.6,-0.75445,8e-05,18.05314]
[1744106065754,70.3,79065.2743,10.6,-0.75465,8e-05,18.04479]
[1744106070759,70.29,79064.6995,10.6,-0.7547,8e-05,18.04248]
[1744106071760,70.29,79061.0758,10.6,-0.75503,8e-05,18.02548]
[1744106072761,70.29,79058.1072,10.6,-0.75526,8e-05,18.01559]
[1744106073762,70.29,79056.0508,10.6,-0.75542,8e-05,18.00873]
[1744106078767,70.29,79056.259,10.6,-0.75541,8e-05,18.00923]
[1744106084400,70.29,79055.6365,10.6,-0.75547,8e-05,18.00701]
[1744106085774,70.29,79042.1175,10.6,-0.75652,8e-05,17.96211]
[1744106089778,70.29,79032.9592,10.6,-0.75722,8e-05,17.93182]
[1744106090779,70.29,79030.098,10.6,-0.75744,8e-05,17.92237]
[1744106092781,70.29,79032.3656,10.6,-0.75726,8e-05,17.93009]
[1744106094783,70.29,79028.9034,10.6,-0.75753,8e-05,17.91872]
[1744106096785,70.29,79025.795,10.6,-0.75777,8e-05,17.90855]
[1744106101438,70.3,79025.7215,10.6,-0.75776,8e-05,17.90872]
[1744106102291,70.3,79026.1615,10.6,-0.75772,8e-05,17.9103]
[1744106103792,70.3,79020.4467,10.6,-0.75816,8e-05,17.89148]
[1744106104793,70.3,79016.9547,10.6,-0.75843,8e-05,17.87997]
[1744106107796,70.3,78999.2088,10.6,-0.7598,8e-05,17.82065]
[1744106108252,70.3,78999.2088,10.6,-0.7598,8e-05,17.82065]
[1744106108797,70.3,78994.3029,10.6,-0.76018,8e-05,17.80427]
[1744106109229,70.3,78994.3029,10.6,-0.76018,8e-05,17.80427]
[1744106109740,70.3,78994.3029,10.6,-0.76018,8e-05,17.80427]
[1744106111754,70.3,78991.4098,10.6,-0.7604,8e-05,17.79469]
[1744106113768,70.3,78982.7285,10.6,-0.76106,8e-05,17.76574]
[1744106114803,70.31,78979.058,10.6,-0.76134,8e-05,17.75365]
[1744106118804,70.31,78983.619,10.6,-0.76099,8e-05,17.76907]
[1744106120697,70.31,78984.7695,10.6,-0.7609,8e-05,17.77299]
[1744106120798,70.31,78984.7695,10.6,-0.76089,8e-05,17.77321]
[1744106121810,70.31,78997.9255,10.6,-0.75988,8e-05,17.81725]
[1744106122811,70.31,78994.5755,10.6,-0.76013,8e-05,17.80605]
[1744106127816,70.31,79001.6637,10.6,-0.75957,8e-05,17.83046]
[1744106131820,70.32,78999.0125,10.6,-0.7598,8e-05,17.8173]
[1744106137826,70.32,78998.8116,10.6,-0.7598,8e-05,17.81739]
[1744106141101,70.33,78997.7474,10.6,-0.75987,8e-05,17.81418]
[1744106141830,70.33,78998.1198,10.6,-0.75984,8e-05,17.81556]
[1744106142831,70.33,79003.1797,10.6,-0.75945,8e-05,17.83259]
[1744106147836,70.33,79002.3519,10.6,-0.7595,8e-05,17.83036]
[1744106152841,70.34,79006.2888,10.6,-0.75918,8e-05,17.84409]
[1744106154696,70.34,79006.2888,10.6,-0.75918,8e-05,17.84409]
[1744106154780,70.34,79006.2888,10.6,-0.75918,8e-05,17.84422]
[1744106155844,70.34,78998.1677,10.6,-0.7598,8e-05,17.8173]
[1744106156845,70.34,78993.4605,10.6,-0.76016,8e-05,17.80158]
[1744106159178,70.34,78994.9932,10.6,-0.76004,8e-05,17.80675]
[1744106159848,70.34,78998.9827,10.6,-0.75973,8e-05,17.82011]
[1744106160927,70.34,78998.4726,10.6,-0.75977,8e-05,17.81841]
[1744106161850,70.34,79000.3539,10.6,-0.75963,8e-05,17.82471]
[1744106163852,70.34,79002.855,10.6,-0.75943,8e-05,17.83305]
[1744106165854,70.34,78999.877,10.6,-0.75966,8e-05,17.82309]
[1744106170859,70.34,78998.1214,10.6,-0.75978,8e-05,17.81782]
[1744106171704,70.34,78998.1214,10.6,-0.75978,8e-05,17.81782]
[1744106171860,70.34,78998.8238,10.6,-0.75973,8e-05,17.8203]
[1744106172165,70.34,78998.8238,10.6,-0.75973,8e-05,17.8203]
[1744106172861,70.35,79001.1721,10.6,-0.75954,8e-05,17.82826]
[1744106173740,70.35,79001.1721,10.6,-0.75954,8e-05,17.82826]
[1744106173777,70.35,79001.1721,10.6,-0.75954,8e-05,17.82826]
[1744106174863,70.35,79005.0793,10.6,-0.75923,8e-05,17.84162]
[1744106178867,70.35,79007.6387,10.6,-0.75902,8e-05,17.85059]
[1744106179868,70.35,79010.1591,10.6,-0.75883,8e-05,17.85909]
[1744106182871,70.35,79005.6445,10.6,-0.75917,8e-05,17.84438]
[1744106183642,70.35,79005.6445,10.6,-0.75917,8e-05,17.84438]
[1744106184873,70.36,79000.1749,10.6,-0.75959,8e-05,17.8263]
[1744106186875,70.36,78988.3969,10.6,-0.76049,8e-05,17.78688]
[1744106187876,70.36,78983.4768,10.6,-0.76087,8e-05,17.77039]
[1744106188877,70.36,78981.2441,10.6,-0.76104,8e-05,17.76291]
[1744106190879,70.36,78977.1002,10.6,-0.76136,8e-05,17.74903]
[1744106194883,70.36,78984.9281,10.6,-0.7608,8e-05,17.77055]
[1744106195884,70.36,78989.7679,10.6,-0.76042,8e-05,17.78689]
[1744106196885,70.36,78987.4429,10.6,-0.7606,8e-05,17.77914]
[1744106201890,70.36,78987.1945,10.6,-0.76062,8e-05,17.77828]
[1744106202891,70.36,78989.5145,10.6,-0.76044,8e-05,17.78607]
[1744106207897,70.36,78991.2375,10.6,-0.76031,8e-05,17.79193]
[1744106209898,70.36,78993.7628,10.6,-0.76011,8e-05,17.80042]
[1744106214903,70.36,78997.6624,10.6,-0.75981,8e-05,17.81363]
[1744106215904,70.36,79001.0765,10.6,-0.75954,8e-05,17.82525]
[1744106217906,70.37,79003.4825,10.6,-0.75934,8e-05,17.8337]
[1744106220909,70.37,79005.7191,10.6,-0.75916,8e-05,17.84167]
[1744106225914,70.37,79005.9625,10.6,-0.75912,8e-05,17.84299]
[1744106229918,70.37,79003.0713,10.6,-0.75935,8e-05,17.83343]
[1744106231925,70.37,78997.4439,10.6,-0.75978,8e-05,17.81461]
[1744106233926,70.37,78993.8932,10.6,-0.76005,8e-05,17.80274]
[1744106234927,70.37,78996.046,10.6,-0.75989,8e-05,17.80994]
[1744106237930,70.37,79000.1196,10.6,-0.75957,8e-05,17.82354]
[1744106238931,70.37,79002.4587,10.6,-0.75939,8e-05,17.83133]
[1744106243936,70.37,79003.6665,10.6,-0.7593,8e-05,17.83529]
[1744106248941,70.37,79004.0615,10.6,-0.75927,8e-05,17.83676]
[1744106253946,70.38,79003.7484,10.6,-0.75932,8e-05,17.83122]
[1744106256949,70.38,79007.4166,10.6,-0.75903,8e-05,17.84375]
[1744106258951,70.38,79004.7364,10.6,-0.75924,8e-05,17.83498]
[1744106263956,70.38,79004.2546,10.6,-0.75926,8e-05,17.83384]
[1744106265958,70.38,79001.1098,10.6,-0.75951,8e-05,17.82319]
[1744106267960,70.38,78997.9694,10.6,-0.75975,8e-05,17.81262]
[1744106269962,70.38,78993.8724,10.6,-0.76007,8e-05,17.79892]
[1744106274967,70.38,78987.9979,10.6,-0.76052,8e-05,17.77937]
[1744106275968,70.38,78990.3581,10.6,-0.76034,8e-05,17.7873]
[1744106280973,70.38,78993.1935,10.6,-0.76011,8e-05,17.79688]
[1744106285970,70.38,78991.0828,10.6,-0.76028,8e-05,17.78975]
[1744106290983,70.38,78988.453,10.6,-0.76049,8e-05,17.78079]
[1744106291984,70.38,78978.5439,10.6,-0.76124,8e-05,17.74779]
[1744106296989,70.39,78977.9769,10.6,-0.76128,8e-05,17.7461]
[1744106298991,70.39,78975.997,10.6,-0.76143,8e-05,17.73949]
[1744106302995,70.39,78966.2697,10.6,-0.76218,8e-05,17.70698]
[1744106303996,70.39,78961.0271,10.6,-0.76258,8e-05,17.68944]
[1744106309001,70.39,78962.5477,10.6,-0.76245,8e-05,17.69507]
[1744106314007,70.39,78961.9046,10.6,-0.76253,8e-05,17.68832]
[1744106315008,70.39,78951.7399,10.6,-0.76331,8e-05,17.65423]
[1744106319012,70.4,78953.6794,10.6,-0.76315,8e-05,17.66119]
[1744106324017,70.4,78955.3223,10.6,-0.76301,8e-05,17.6672]
[1744106327020,70.4,78957.3162,10.6,-0.76285,8e-05,17.67418]
[1744106329022,70.4,78947.9803,10.6,-0.76357,8e-05,17.64275]
[1744106330023,70.4,78939.0208,10.6,-0.76425,8e-05,17.61261]
[1744106334029,70.4,78932.7863,10.6,-0.76472,8e-05,17.59179]
[1744106334298,70.4,78932.7863,10.6,-0.76472,8e-05,17.59179]
[1744106338033,70.41,78928.4989,10.6,-0.76504,8e-05,17.57762]
[1744106339034,70.41,78925.7145,10.6,-0.76525,8e-05,17.56831]
[1744106340647,70.41,78925.7145,10.6,-0.76525,8e-05,17.56831]
[1744106341036,70.41,78919.5201,10.6,-0.76572,8e-05,17.54761]
[1744106341543,70.41,78919.5201,10.6,-0.76572,8e-05,17.54761]
[1744106341548,70.41,78919.5201,10.6,-0.76572,8e-05,17.54761]
[1744106342037,70.41,78909.7658,10.6,-0.76646,8e-05,17.51479]
[1744106342282,70.41,78909.7658,10.6,-0.76646,8e-05,17.51479]
[1744106343038,70.41,78906.1497,10.6,-0.76673,8e-05,17.50273]
[1744106343624,70.41,78906.1497,10.6,-0.76673,8e-05,17.50273]
[1744106344039,70.41,78906.05,10.6,-0.76673,8e-05,17.50259]
[1744106345040,70.41,78908.3005,10.6,-0.76656,8e-05,17.51039]
[1744106347042,70.42,78910.2704,10.6,-0.7664,8e-05,17.51741]
[1744106349044,70.42,78912.7387,10.6,-0.7662,8e-05,17.52608]
[1744106350045,70.42,78917.7261,10.6,-0.76582,8e-05,17.54308]
[1744106351046,70.42,78920.0841,10.6,-0.76564,8e-05,17.55117]
[1744106356051,70.43,78918.2181,10.6,-0.76576,8e-05,17.54548]
[1744106360444,70.43,78919.4908,10.6,-0.76565,8e-05,17.55028]
[1744106360753,70.43,78919.4908,10.6,-0.76565,8e-05,17.55028]
[1744106362057,70.43,78924.9294,10.6,-0.76523,8e-05,17.56907]
[1744106364059,70.43,78922.3396,10.6,-0.76542,8e-05,17.56072]
[1744106366063,70.44,78920.1606,10.6,-0.76557,8e-05,17.55378]
[1744106368064,70.44,78902.6331,10.6,-0.7669,8e-05,17.49499]
[1744106368116,70.44,78902.6331,10.6,-0.7669,8e-05,17.49499]
[1744106369065,70.44,78896.463,10.6,-0.76736,8e-05,17.47437]
[1744106374070,70.45,78898.0954,10.6,-0.76724,8e-05,17.47637]
[1744106376072,70.46,78900.3556,10.6,-0.76706,8e-05,17.48457]
[1744106381077,70.47,78903.8197,10.6,-0.76677,8e-05,17.49751]
[1744106386082,70.47,78900.7778,10.6,-0.76697,8e-05,17.48819]
[1744106391087,70.48,78900.9901,10.6,-0.76693,8e-05,17.48995]
[1744106393089,70.48,78908.8338,10.6,-0.76633,8e-05,17.51684]
[1744106398094,70.49,78910.0881,10.6,-0.76621,8e-05,17.5219]
[1744106401097,70.49,78907.0828,10.6,-0.76643,8e-05,17.51224]
[1744106403099,70.49,78913.1456,10.6,-0.76596,8e-05,17.53305]
[1744106407828,70.5,78910.8977,10.6,-0.76612,8e-05,17.52607]
[1744106409105,70.5,78918.8087,10.6,-0.76551,8e-05,17.55305]
[1744106411856,70.5,78921.5818,10.6,-0.76529,8e-05,17.56271]
[1744106412863,70.5,78918.6258,10.6,-0.76551,8e-05,17.55285]
[1744106415884,70.51,78922.1539,10.6,-0.76524,8e-05,17.56504]
[1744106417113,70.51,78919.9772,10.6,-0.7654,8e-05,17.55789]
[1744106420920,70.51,78915.5268,10.6,-0.76572,8e-05,17.54333]
[1744106421927,70.51,78905.7931,10.6,-0.76646,8e-05,17.51069]
[1744106423121,70.52,78900.0198,10.6,-0.76688,8e-05,17.49168]
[1744106427969,70.52,78890.7474,10.6,-0.76757,8e-05,17.46122]
[1744106428976,70.52,78893.207,10.6,-0.76737,8e-05,17.46983]
[1744106434132,70.53,78894.5122,10.6,-0.76728,8e-05,17.47065]
[1744106438039,70.54,78891.9982,10.6,-0.76747,8e-05,17.46234]
[1744106439046,70.54,78883.7467,10.6,-0.76809,8e-05,17.43446]
[1744106440053,70.54,78879.5615,10.6,-0.76841,8e-05,17.42033]
[1744106441139,70.54,78882.9008,10.6,-0.76815,8e-05,17.43176]
[1744106444142,70.54,78877.0136,10.6,-0.76858,8e-05,17.41235]
[1744106445410,70.54,78875.2821,10.6,-0.76871,8e-05,17.4066]
[1744106449750,70.54,78874.5143,10.6,-0.76876,8e-05,17.40438]
[1744106453145,70.55,78873.8256,10.6,-0.7688,8e-05,17.40252]
[1744106455157,70.55,78843.3833,10.6,-0.77109,8e-05,17.29943]
[1744106458130,70.55,78842.8738,10.6,-0.77111,8e-05,17.29812]
[1744106458160,70.56,78842.6926,10.6,-0.77112,8e-05,17.29773]
[1744106460162,70.56,78847.3996,10.6,-0.77076,8e-05,17.31416]
[1744106461163,70.56,78849.4612,10.6,-0.7706,8e-05,17.32137]
[1744106463165,70.56,78852.6631,10.6,-0.77035,8e-05,17.33262]
[1744106464166,70.56,78855.9216,10.6,-0.7701,8e-05,17.34386]
[1744106467169,70.57,78853.4798,10.6,-0.77027,8e-05,17.33605]
[1744106469171,70.57,78845.1291,10.6,-0.77089,8e-05,17.30803]
[1744106474205,70.57,78845.2427,10.6,-0.77086,8e-05,17.30922]
[1744106475177,70.58,78843.9334,10.6,-0.77096,8e-05,17.30492]
[1744106476307,70.58,78838.4914,10.6,-0.77136,8e-05,17.28661]
[1744106478321,70.58,78831.8182,10.6,-0.77186,7e-05,17.26413]
[1744106480892,70.58,78831.6584,10.6,-0.77187,7e-05,17.26371]
[1744106480952,70.58,78831.6584,10.6,-0.77186,7e-05,17.26393]
[1744106481342,70.58,78840.6569,10.6,-0.77118,8e-05,17.2948]
[1744106482350,70.58,78844.5628,10.6,-0.77088,8e-05,17.30828]
[1744106483357,70.59,78848.8641,10.6,-0.77056,8e-05,17.3231]
[1744106485371,70.59,78846.7646,10.6,-0.77071,8e-05,17.31629]
[1744106487385,70.59,78844.173,10.6,-0.77089,8e-05,17.30777]
[1744106489399,70.59,78841.0658,10.6,-0.77112,8e-05,17.29751]
[1744106491413,70.59,78838.626,10.6,-0.77134,8e-05,17.2845]
[1744106494434,70.6,78834.5973,10.6,-0.77163,8e-05,17.27115]
[1744106497455,70.6,78838.9599,10.6,-0.77129,8e-05,17.28653]
[1744106498462,70.6,78843.7652,10.6,-0.77093,8e-05,17.30304]
[1744106499469,70.6,78851.7914,10.6,-0.77032,8e-05,17.3305]
[1744106504505,70.61,78853.6967,10.6,-0.77016,8e-05,17.33779]
[1744106509540,70.61,78855.7888,10.6,-0.76998,8e-05,17.34566]
[1744106512561,70.62,78862.9119,10.6,-0.76943,8e-05,17.37049]
[1744106513568,70.62,78870.1619,10.6,-0.76888,8e-05,17.39527]
[1744106518603,70.63,78869.188,10.6,-0.76893,8e-05,17.3929]
[1744106521624,70.63,78871.4874,10.6,-0.76875,8e-05,17.40123]
[1744106523638,70.63,78876.8053,10.6,-0.76834,8e-05,17.41959]
[1744106524645,70.63,78880.8809,10.6,-0.76802,8e-05,17.43355]
[1744106525652,70.63,78882.8312,10.6,-0.76787,8e-05,17.4404]
[1744106526659,70.64,78885.7839,10.6,-0.76764,8e-05,17.45063]
[1744106529680,70.64,78882.7685,10.6,-0.76786,8e-05,17.44084]
[1744106531694,70.64,78884.8198,10.6,-0.7677,8e-05,17.44805]
[1744106536729,70.65,78880.3419,10.6,-0.76802,8e-05,17.43358]
[1744106537736,70.65,78883.5022,10.6,-0.76778,8e-05,17.44453]
[1744106542771,70.66,78883.4019,10.6,-0.76775,8e-05,17.44551]
[1744106543778,70.66,78871.7954,10.6,-0.76862,8e-05,17.40659]
[1744106544785,70.66,78862.9571,10.6,-0.76928,8e-05,17.37701]
[1744106545792,70.67,78859.487,10.6,-0.76953,8e-05,17.36561]
[1744106551253,70.68,78859.4635,10.6,-0.76953,8e-05,17.36241]
[1744106554855,70.69,78866.7593,10.6,-0.76895,8e-05,17.38841]
[1744106555862,70.69,78864.3334,10.6,-0.76913,8e-05,17.38039]
[1744106557260,70.69,78869.1987,10.6,-0.76876,8e-05,17.39705]
[1744106558260,70.69,78880.6779,10.6,-0.76788,8e-05,17.43618]
[1744106558883,70.69,78880.6779,10.6,-0.76788,8e-05,17.4364]
[1744106559336,70.69,78880.6779,10.6,-0.76788,8e-05,17.4364]
[1744106559890,70.69,78880.6779,10.6,-0.76788,8e-05,17.43655]
[1744106561904,70.7,78925.95,10.6,-0.76443,8e-05,17.5894]
[1744106563760,70.7,78925.9099,10.6,-0.76443,8e-05,17.58939]
[1744106563918,70.7,78925.9099,10.6,-0.76443,8e-05,17.5895]
[1744106564925,70.7,78932.2607,10.6,-0.76395,8e-05,17.61093]
[1744106565932,70.7,78934.2495,10.6,-0.76379,8e-05,17.61769]
[1744106566939,70.7,78937.1631,10.6,-0.76357,8e-05,17.62755]
[1744106567946,70.7,78939.5515,10.6,-0.76338,8e-05,17.63564]
[1744106572981,70.7,78942.1942,10.6,-0.76317,8e-05,17.64488]
[1744106578018,70.71,78943.147,10.6,-0.76309,8e-05,17.64839]
[1744106579025,70.71,78946.6463,10.6,-0.76282,8e-05,17.66016]
[1744106580032,70.71,78949.7888,10.6,-0.76258,8e-05,17.67072]
[1744106585068,70.71,78949.1287,10.6,-0.76263,8e-05,17.66874]
[1744106586152,70.71,78949.1287,10.6,-0.76263,8e-05,17.66874]
[1744106586217,70.71,78949.1287,10.6,-0.76263,8e-05,17.66879]
[1744106588091,70.71,78948.7803,10.6,-0.76265,8e-05,17.66765]
[1744106589098,70.71,78961.6592,10.6,-0.76167,8e-05,17.71071]
[1744106591112,70.71,78964.1622,10.6,-0.76148,8e-05,17.71906]
[1744106595141,70.71,78972.0176,10.6,-0.76087,8e-05,17.74542]
[1744106597155,70.71,78979.2869,10.6,-0.76031,8e-05,17.76988]
[1744106598162,70.71,78986.7693,10.6,-0.75973,8e-05,17.7949]
[1744106600176,70.71,78984.4629,10.6,-0.7599,8e-05,17.78743]
[1744106605211,70.72,78985.7194,10.6,-0.75979,8e-05,17.79212]
[1744106606315,70.72,78989.5266,10.6,-0.7595,8e-05,17.80487]
[1744106611253,70.72,78986.2678,10.6,-0.75979,8e-05,17.78928]
[1744106616290,70.72,78985.4004,10.6,-0.75986,8e-05,17.78624]
[1744106618304,70.72,78982.6106,10.6,-0.76007,8e-05,17.77683]
[1744106619311,70.72,78976.7464,10.6,-0.76052,8e-05,17.75725]
[1744106620318,70.72,78973.0496,10.6,-0.76081,8e-05,17.7449]
[1744106621325,70.72,78968.7695,10.6,-0.76114,8e-05,17.7306]
[1744106626335,70.72,78965.6347,10.6,-0.76138,8e-05,17.72003]
[1744106628337,70.72,78967.7377,10.6,-0.76122,8e-05,17.72702]
[1744106629338,70.72,78970.7757,10.6,-0.76099,8e-05,17.73713]
[1744106633342,70.71,78968.81,10.6,-0.76114,8e-05,17.73045]
[1744106637440,70.71,78966.7902,10.6,-0.7613,8e-05,17.7236]
[1744106641465,70.71,78961.9471,10.6,-0.76167,8e-05,17.70741]
[1744106644486,70.71,78958.7907,10.6,-0.76191,8e-05,17.6969]
[1744106649521,70.71,78958.6443,10.6,-0.76192,8e-05,17.69647]
[1744106654556,70.71,78958.6141,10.6,-0.76192,8e-05,17.69643]
[1744106659591,70.72,78957.6579,10.6,-0.76199,8e-05,17.69331]
[1744106664626,70.72,78957.4463,10.6,-0.76201,8e-05,17.69267]
[1744106665633,70.72,78961.7796,10.6,-0.76168,8e-05,17.70716]
[1744106667647,70.72,78965.5257,10.6,-0.76139,8e-05,17.71964]
[1744106669661,70.72,78962.9675,10.6,-0.76159,8e-05,17.71111]
[1744106670668,70.72,78957.9686,10.6,-0.76197,8e-05,17.69442]
[1744106675704,70.72,78957.7809,10.6,-0.76202,8e-05,17.68893]
[1744106680739,70.72,78959.3277,10.6,-0.7619,8e-05,17.69418]
[1744106684767,70.72,78965.1297,10.6,-0.76146,8e-05,17.71357]
[1744106689803,70.72,78964.931,10.6,-0.76147,8e-05,17.71286]
[1744106694838,70.72,78965.9742,10.6,-0.7614,8e-05,17.7163]
[1744106698866,70.72,78967.7889,10.6,-0.76126,8e-05,17.7224]
[1744106699873,70.72,78977.6288,10.6,-0.7605,8e-05,17.75523]
[1744106702897,70.72,78980.0585,10.6,-0.76031,8e-05,17.76358]
[1744106703904,70.72,78984.1007,10.6,-0.75999,8e-05,17.77714]
[1744106705416,70.72,78987.2385,10.6,-0.75975,8e-05,17.78769]
[1744106705918,70.72,78987.2385,10.6,-0.75975,8e-05,17.78774]
[1744106706925,70.72,78998.3769,10.6,-0.75889,8e-05,17.82473]
[1744106709946,70.72,78994.4628,10.6,-0.7592,8e-05,17.8116]
[1744106711960,70.72,78989.0909,10.6,-0.75961,8e-05,17.79356]
[1744106712967,70.72,78986.4947,10.6,-0.75982,8e-05,17.78484]
[1744106715988,70.72,78991.6796,10.6,-0.75942,8e-05,17.8018]
[1744106719009,70.71,78989.0805,10.6,-0.75963,8e-05,17.79288]
[1744106722030,70.71,78985.5397,10.6,-0.75991,8e-05,17.78085]
[1744106724044,70.71,78982.7859,10.6,-0.76012,8e-05,17.77156]
[1744106725051,70.71,78978.7636,10.6,-0.76044,8e-05,17.7581]
[1744106727065,70.71,78981.2532,10.6,-0.76025,8e-05,17.76627]
[1744106730086,70.71,78984.2496,10.6,-0.76002,8e-05,17.77604]
[1744106735121,70.71,78981.9735,10.6,-0.76025,8e-05,17.76318]
[1744106740156,70.7,78982.2139,10.6,-0.76024,8e-05,17.76368]
[1744106745191,70.7,78982.8699,10.6,-0.76019,8e-05,17.76556]
[1744106750226,70.7,78982.3656,10.6,-0.76024,8e-05,17.76358]
[1744106754254,70.7,78980.1447,10.6,-0.76042,8e-05,17.75595]
[1744106759290,70.69,78981.0858,10.6,-0.76035,8e-05,17.75882]
[1744106761303,70.69,78978.7212,10.6,-0.76053,8e-05,17.75085]
[1744106763318,70.69,78974.905,10.6,-0.76083,8e-05,17.73806]
[1744106765332,70.69,78969.4129,10.6,-0.76125,8e-05,17.71972]
[1744106766339,70.69,78967.283,10.6,-0.76141,8e-05,17.7126]
[1744106768353,70.69,78969.4329,10.6,-0.76125,8e-05,17.71975]
[1744106771374,70.69,78971.7053,10.6,-0.76108,8e-05,17.72726]
[1744106772381,70.69,78978.5191,10.6,-0.76056,8e-05,17.74995]
[1744106775402,70.69,78975.8015,10.6,-0.76077,8e-05,17.74077]
[1744106780437,70.69,78974.7457,10.6,-0.76085,8e-05,17.73709]
[1744106785472,70.69,78976.2892,10.6,-0.76074,8e-05,17.74207]
[1744106787486,70.69,78981.2392,10.6,-0.76036,8e-05,17.75846]
[1744106788493,70.69,78983.6589,10.6,-0.76018,8e-05,17.76645]
[1744106789501,70.69,78985.7922,10.6,-0.76001,8e-05,17.77349]
[1744106794506,70.68,78985.7363,10.6,-0.76007,8e-05,17.76802]
[1744106798510,70.68,78990.6466,10.6,-0.75969,8e-05,17.78427]
[1744106799571,70.69,78992.9566,10.6,-0.75951,8e-05,17.7921]
[1744106800578,70.68,78995.4904,10.6,-0.75932,8e-05,17.80047]
[1744106805613,70.68,78991.4484,10.6,-0.75964,8e-05,17.78665]
[1744106809641,70.68,78993.8573,10.6,-0.75946,8e-05,17.79432]
[1744106811655,70.68,78996.6491,10.6,-0.75925,8e-05,17.8034]
[1744106814676,70.68,78999.2422,10.6,-0.75906,8e-05,17.8117]
[1744106819715,70.67,79000.3339,10.6,-0.75899,8e-05,17.81481]
[1744106822431,70.67,79001.8564,10.6,-0.75887,8e-05,17.81991]
[1744106822703,70.67,79001.8564,10.6,-0.75887,8e-05,17.81991]
[1744106822481,70.67,79001.8564,10.6,-0.75887,8e-05,17.81991]
[1744106823535,70.67,79032.9863,10.6,-0.75646,8e-05,17.92322]
[1744106824536,70.67,79044.8187,10.6,-0.75555,8e-05,17.96229]
[1744106824566,70.67,79044.8187,10.6,-0.75555,8e-05,17.96229]
[1744106825088,70.67,79044.8187,10.6,-0.75555,8e-05,17.96229]
[1744106825537,70.67,79045.7896,10.6,-0.75547,8e-05,17.96544]
[1744106826538,70.67,79048.9716,10.6,-0.75523,8e-05,17.97588]
[1744106829541,70.67,79046.3039,10.6,-0.75544,8e-05,17.96689]
[1744106832117,70.67,79044.719,10.6,-0.75556,8e-05,17.96157]
[1744106832331,70.67,79044.719,10.6,-0.75556,8e-05,17.96157]
[1744106832469,70.67,79044.719,10.6,-0.75556,8e-05,17.96157]
[1744106833260,70.67,79044.719,10.6,-0.75556,8e-05,17.96158]
[1744106834546,70.67,79020.3058,10.6,-0.75746,8e-05,17.88072]
[1744106835547,70.67,79013.2393,10.6,-0.75801,8e-05,17.8572]
[1744106836548,70.67,79009.307,10.6,-0.75831,8e-05,17.84409]
[1744106837549,70.67,79005.6049,10.6,-0.7586,8e-05,17.83174]
[1744106839552,70.67,79011.1425,10.6,-0.75817,8e-05,17.84995]
[1744106840553,70.67,79020.4652,10.6,-0.75745,8e-05,17.88085]
[1744106842555,70.66,79022.9717,10.6,-0.75726,8e-05,17.88907]
[1744106844557,70.66,79025.9165,10.6,-0.75703,8e-05,17.89885]
[1744106849562,70.67,79026.9649,10.6,-0.75695,8e-05,17.90254]
[1744106850563,70.67,79029.3655,10.6,-0.75676,8e-05,17.91052]
[1744106854567,70.67,79027.0331,10.6,-0.75698,8e-05,17.89791]
[1744106856569,70.67,79024.7647,10.6,-0.75716,8e-05,17.89018]
[1744106857570,70.66,79019.4777,10.6,-0.75758,8e-05,17.87248]
[1744106861574,70.66,79017.5511,10.6,-0.75774,8e-05,17.86543]
[1744106866579,70.65,79017.3169,10.6,-0.75778,8e-05,17.86384]
[1744106868581,70.65,79014.1261,10.6,-0.75804,8e-05,17.85293]
[1744106869582,70.65,79010.2304,10.6,-0.75834,8e-05,17.83986]
[1744106870583,70.65,79006.0469,10.6,-0.75867,8e-05,17.82584]
[1744106871117,70.65,79006.0469,10.6,-0.75867,8e-05,17.82584]
[1744106871351,70.65,79006.0469,10.6,-0.75867,8e-05,17.82584]
[1744106871452,70.65,79006.0469,10.6,-0.75867,8e-05,17.82572]
[1744106872586,70.65,79003.4653,10.6,-0.75887,8e-05,17.81703]
[1744106874588,70.65,78999.8073,10.6,-0.75916,8e-05,17.80465]
[1744106878592,70.64,79002.5419,10.6,-0.75896,8e-05,17.81334]
[1744106882542,70.64,79001.9254,10.6,-0.75901,8e-05,17.81097]
[1744106882596,70.64,79002.0238,10.6,-0.75901,8e-05,17.81119]
[1744106884598,70.64,79005.1462,10.6,-0.75877,8e-05,17.82136]
[1744106885187,70.64,79005.1462,10.6,-0.75877,8e-05,17.82136]
[1744106885287,70.64,79005.1462,10.6,-0.75878,8e-05,17.82123]
[1744106886600,70.64,79010.1717,10.6,-0.75839,8e-05,17.8378]
[1744106890208,70.63,79006.654,10.6,-0.75868,8e-05,17.82561]
[1744106895243,70.63,79008.1581,10.6,-0.75857,8e-05,17.83]
[1744106900278,70.62,79007.7844,10.6,-0.75862,8e-05,17.82815]
[1744106901285,70.62,79004.9109,10.6,-0.75884,8e-05,17.81848]
[1744106905314,70.62,79001.049,10.6,-0.75915,8e-05,17.80522]
[1744106910349,70.62,79001.1532,10.6,-0.75916,8e-05,17.80509]
[1744106915384,70.61,79001.0519,10.6,-0.75922,8e-05,17.79933]
[1744106917398,70.61,79004.8665,10.6,-0.75893,8e-05,17.81183]
[1744106918405,70.61,79002.363,10.6,-0.75912,8e-05,17.80341]
[1744106920419,70.61,78997.1257,10.6,-0.75953,8e-05,17.78582]
[1744106921426,70.61,78993.318,10.6,-0.75983,8e-05,17.77308]
[1744106922433,70.61,78990.6317,10.6,-0.76003,8e-05,17.76408]
[1744106927468,70.61,78993.3711,10.6,-0.75983,8e-05,17.77292]
[1744106932503,70.6,78994.0742,10.6,-0.75978,8e-05,17.77493]
[1744106935524,70.6,78991.8278,10.6,-0.75996,8e-05,17.76727]
[1744106938545,70.6,78994.2389,10.6,-0.75978,8e-05,17.77511]
[1744106939552,70.6,78997.4492,10.6,-0.75954,8e-05,17.78572]
[1744106940559,70.6,78999.892,10.6,-0.75935,8e-05,17.79377]
[1744106943657,70.6,79002.006,10.6,-0.75919,8e-05,17.80054]
[1744106949622,70.59,79001.0434,10.6,-0.75928,8e-05,17.7968]
[1744106951636,70.59,78997.8095,10.6,-0.75953,8e-05,17.78587]
[1744106952643,70.59,79001.8561,10.6,-0.75922,8e-05,17.79925]
[1744106954657,70.59,79004.486,10.6,-0.75903,8e-05,17.80782]
[1744106959673,70.59,79005.0136,10.6,-0.759,8e-05,17.80909]
[1744106960364,70.59,79005.0136,10.6,-0.759,8e-05,17.80909]
[1744106960516,70.59,79005.0136,10.6,-0.759,8e-05,17.80898]
[1744106961675,70.58,79011.742,10.6,-0.75848,8e-05,17.83125]
[1744106962676,70.58,79015.2282,10.6,-0.75822,8e-05,17.84271]
[1744106963677,70.58,79017.4054,10.6,-0.75805,8e-05,17.8498]
[1744106967681,70.58,79024.269,10.6,-0.75753,8e-05,17.87206]
[1744106969683,70.58,79028.9783,10.6,-0.75718,8e-05,17.88742]
[1744106972686,70.57,79024.8156,10.6,-0.75755,8e-05,17.86825]
[1744106974688,70.57,79022.7615,10.6,-0.75772,8e-05,17.86112]
[1744106979693,70.57,79028.7459,10.6,-0.75727,8e-05,17.88043]
[1744106984698,70.57,79026.8985,10.6,-0.75741,8e-05,17.8743]
[1744106989703,70.57,79028.1172,10.6,-0.75732,8e-05,17.87837]
[1744106992706,70.57,79032.2952,10.6,-0.75699,8e-05,17.89222]
[1744106997711,70.56,79037.6896,10.6,-0.75659,8e-05,17.90956]
[1744107001715,70.56,79042.8315,10.6,-0.7562,8e-05,17.92622]
[1744107002551,70.56,79042.8315,10.6,-0.7562,8e-05,17.92622]
[1744107002650,70.56,79042.8315,10.6,-0.7562,8e-05,17.9262]
[1744107003291,70.56,79042.8315,10.6,-0.7562,8e-05,17.9262]
[1744107003717,70.56,79049.2892,10.6,-0.7557,8e-05,17.94754]
[1744107004720,70.56,79051.661,10.6,-0.75551,8e-05,17.95535]
[1744107005720,70.56,79056.3769,10.6,-0.75515,8e-05,17.97088]
[1744107006721,70.56,79060.3772,10.6,-0.75484,8e-05,17.98401]
[1744107007722,70.56,79056.5187,10.6,-0.75514,8e-05,17.97121]
[1744107008723,70.56,79058.7605,10.6,-0.75497,8e-05,17.97855]
[1744107009724,70.56,79061.1129,10.6,-0.75478,8e-05,17.98623]
[1744107010725,70.56,79059.1,10.6,-0.75494,8e-05,17.97952]
[1744107011726,70.56,79056.4209,10.6,-0.75516,8e-05,17.97056]
[1744107016731,70.55,79056.4037,10.6,-0.75517,8e-05,17.96996]
[1744107018525,70.55,79056.4502,10.6,-0.75517,8e-05,17.97001]
[1744107018616,70.55,79056.4502,10.6,-0.75517,8e-05,17.96991]
[1744107020735,70.55,79053.9835,10.6,-0.75537,8e-05,17.96155]
[1744107022737,70.55,79051.0542,10.6,-0.7556,8e-05,17.95168]
[1744107024739,70.55,79053.9238,10.6,-0.75538,8e-05,17.96099]
[1744107029744,70.54,79053.3291,10.6,-0.75544,8e-05,17.95861]
[1744107034749,70.54,79053.2997,10.6,-0.75549,8e-05,17.95337]
[1744107039754,70.54,79053.866,10.6,-0.75545,8e-05,17.95506]
[1744107041756,70.54,79050.2327,10.6,-0.75574,8e-05,17.94284]
[1744107042757,70.54,79043.6736,10.6,-0.75625,8e-05,17.92095]
[1744107043758,70.54,79040.0504,10.6,-0.75654,8e-05,17.90879]
[1744107044759,70.53,79036.7728,10.6,-0.7568,8e-05,17.89777]
[1744107049765,70.53,79034.9344,10.6,-0.75696,8e-05,17.89096]
[1744107051912,70.53,79035.1233,10.6,-0.75695,8e-05,17.89127]
[1744107052348,70.53,79035.1233,10.6,-0.75695,8e-05,17.89127]
[1744107053769,70.52,79017.8123,10.6,-0.7583,8e-05,17.83348]
[1744107054770,70.52,79001.1422,10.6,-0.75959,8e-05,17.77788]
[1744107054839,70.52,79001.1422,10.6,-0.75959,8e-05,17.77788]
[1744107055537,70.52,79001.1422,10.6,-0.75959,8e-05,17.77783]
[1744107056049,70.52,79001.1422,10.6,-0.75959,8e-05,17.77783]
[1744107056772,70.52,78997.1899,10.6,-0.7599,8e-05,17.7646]
[1744107057462,70.52,78997.1899,10.6,-0.7599,8e-05,17.7646]
[1744107057581,70.52,78997.1899,10.6,-0.7599,8e-05,17.76459]
[1744107058393,70.52,78997.1899,10.6,-0.7599,8e-05,17.76459]
[1744107059397,70.52,78973.2776,10.6,-0.76174,8e-05,17.68469]
[1744107060777,70.52,78969.5759,10.6,-0.76202,8e-05,17.67232]
[1744107062779,70.52,78974.3052,10.6,-0.76166,8e-05,17.68825]
[1744107064432,70.52,78981.6389,10.6,-0.76109,8e-05,17.71281]
[1744107069467,70.52,78981.7821,10.6,-0.76108,8e-05,17.71335]
[1744107070476,70.52,78977.4367,10.6,-0.76141,8e-05,17.69883]
[1744107075509,70.52,78971.5686,10.6,-0.76187,8e-05,17.67891]
[1744107076516,70.52,78974.3061,10.6,-0.76166,8e-05,17.688]
[1744107077523,70.52,78976.341,10.6,-0.76151,8e-05,17.69473]
[1744107082558,70.52,78975.2845,10.6,-0.7616,8e-05,17.69082]
[1744107087593,70.52,78973.687,10.6,-0.76173,8e-05,17.68512]
[1744107091747,70.51,78975.4852,10.6,-0.76164,8e-05,17.68588]
[1744107093635,70.52,78965.8492,10.6,-0.76238,8e-05,17.65371]
[1744107094642,70.52,78960.6582,10.6,-0.76278,8e-05,17.63638]
[1744107095649,70.52,78956.4191,10.6,-0.7631,8e-05,17.62224]
[1744107097813,70.52,78953.4917,10.6,-0.76332,8e-05,17.61239]
[1744107099677,70.52,78951.2482,10.6,-0.7635,8e-05,17.6047]
[1744107101694,70.51,78947.5197,10.6,-0.76379,8e-05,17.59203]
[1744107103708,70.51,78945.5406,10.6,-0.76395,8e-05,17.58509]
[1744107105722,70.51,78943.5017,10.6,-0.76411,8e-05,17.57811]
[1744107110757,70.51,78942.2225,10.6,-0.76421,8e-05,17.57352]
[1744107115793,70.51,78942.261,10.6,-0.76421,8e-05,17.57338]
[1744107119820,70.51,78950.1186,10.6,-0.76361,8e-05,17.59982]
[1744107121834,70.51,78945.5704,10.6,-0.76396,8e-05,17.58454]
[1744107122838,70.51,78952.4021,10.6,-0.76344,8e-05,17.60749]
[1744107125841,70.51,78954.6497,10.6,-0.76327,8e-05,17.61498]
[1744107127843,70.51,78956.5764,10.6,-0.76312,8e-05,17.62142]
[1744107131847,70.51,78959.4808,10.6,-0.7629,8e-05,17.63115]
[1744107132848,70.51,78956.3683,10.6,-0.76314,8e-05,17.6207]
[1744107134850,70.51,78952.7466,10.6,-0.76341,8e-05,17.60854]
[1744107139855,70.51,78952.721,10.6,-0.76342,8e-05,17.60838]
[1744107141857,70.51,78955.7764,10.6,-0.76318,8e-05,17.61862]
[1744107146862,70.51,78955.8864,10.6,-0.76318,8e-05,17.61893]
[1744107151867,70.5,78952.618,10.6,-0.76347,8e-05,17.60284]
[1744107154870,70.5,78950.5888,10.6,-0.76363,8e-05,17.596]
[1744107156872,70.5,78945.2853,10.6,-0.76404,8e-05,17.57818]
[1744107158874,70.5,78942.304,10.6,-0.76427,8e-05,17.568]
[1744107160876,70.5,78944.1795,10.6,-0.76413,8e-05,17.57415]
[1744107161877,70.5,78946.2535,10.6,-0.76397,8e-05,17.58104]
[1744107162878,70.5,78948.6822,10.6,-0.76378,8e-05,17.58921]
[1744107163879,70.5,78950.5821,10.6,-0.76364,8e-05,17.5956]
[1744107168884,70.5,78955.4161,10.6,-0.76327,8e-05,17.6119]
[1744107171887,70.5,78957.5818,10.6,-0.7631,8e-05,17.61919]
[1744107176892,70.5,78957.998,10.6,-0.76307,8e-05,17.62058]
[1744107181897,70.5,78953.5387,10.6,-0.76341,8e-05,17.60563]
[1744107184901,70.5,78947.213,10.6,-0.7639,8e-05,17.58432]
[1744107185902,70.5,78937.7156,10.6,-0.76462,8e-05,17.55234]
[1744107190907,70.5,78936.6624,10.6,-0.7647,8e-05,17.54879]
[1744107195912,70.5,78938.6725,10.6,-0.76455,8e-05,17.55555]
[1744107196913,70.5,78941.3555,10.6,-0.76435,8e-05,17.56457]
[1744107201918,70.5,78945.0628,10.6,-0.76406,8e-05,17.57702]
[1744107202919,70.5,78948.3221,10.6,-0.76381,8e-05,17.58803]
[1744107203920,70.5,78951.9045,10.6,-0.76354,8e-05,17.60012]
[1744107204921,70.5,78954.5948,10.6,-0.76333,8e-05,17.60919]
[1744107209926,70.5,78955.5627,10.6,-0.76325,8e-05,17.61256]
[1744107211928,70.5,78960.1635,10.6,-0.76294,8e-05,17.62307]
[1744107213930,70.5,78957.6853,10.6,-0.76313,8e-05,17.61477]
[1744107218935,70.51,78957.1705,10.6,-0.76316,8e-05,17.6136]
[1744107224553,70.51,78956.1983,10.6,-0.76322,8e-05,17.61101]
[1744107229588,70.52,78955.8952,10.6,-0.76323,8e-05,17.61054]
[1744107230595,70.52,78958.3717,10.6,-0.76303,8e-05,17.61896]
[1744107233616,70.52,78955.7531,10.6,-0.76323,8e-05,17.61051]
[1744107236637,70.52,78957.6732,10.6,-0.76307,8e-05,17.61727]
[1744107241672,70.53,78958.5469,10.6,-0.76299,8e-05,17.62071]
[1744107246707,70.53,78959.1371,10.6,-0.76294,8e-05,17.62307]
[1744107247714,70.53,78957.1102,10.6,-0.76309,8e-05,17.61625]
[1744107248721,70.53,78951.7149,10.6,-0.76351,8e-05,17.59812]
[1744107250735,70.53,78949.6623,10.6,-0.76366,8e-05,17.59122]
[1744107252749,70.53,78947.5128,10.6,-0.76383,8e-05,17.58401]
[1744107257784,70.53,78947.099,10.6,-0.76386,8e-05,17.58266]
[1744107262819,70.53,78946.9849,10.6,-0.76387,8e-05,17.58233]
[1744107265840,70.53,78947.3187,10.6,-0.76385,8e-05,17.58322]
[1744107266847,70.53,78929.5653,10.6,-0.7652,8e-05,17.52337]
[1744107267854,70.53,78922.5132,10.6,-0.76574,8e-05,17.49952]
[1744107270875,70.53,78920.4752,10.6,-0.7659,8e-05,17.49247]
[1744107272889,70.52,78918.5268,10.6,-0.7661,8e-05,17.48081]
[1744107276236,70.52,78918.8164,10.6,-0.76608,8e-05,17.48165]
[1744107276917,70.52,78918.8164,10.6,-0.76608,8e-05,17.48163]
[1744107277651,70.52,78918.8164,10.6,-0.76608,8e-05,17.48163]
[1744107277997,70.52,78898.5422,10.6,-0.76762,8e-05,17.41311]
[1744107279938,70.52,78904.0309,10.6,-0.7672,8e-05,17.43169]
[1744107280331,70.52,78904.0309,10.6,-0.7672,8e-05,17.43169]
[1744107280945,70.52,78904.0309,10.6,-0.7672,8e-05,17.43168]
[1744107281952,70.52,78910.3911,10.6,-0.76672,8e-05,17.45317]
[1744107283966,70.52,78915.1739,10.6,-0.76636,8e-05,17.46927]
[1744107284973,70.52,78917.007,10.6,-0.76622,8e-05,17.47542]
[1744107286563,70.52,78916.6994,10.6,-0.76624,8e-05,17.47435]
[1744107286987,70.52,78916.6994,10.6,-0.76624,8e-05,17.47435]
[1744107287994,70.52,78909.8428,10.6,-0.76677,8e-05,17.45117]
[1744107290633,70.52,78908.3327,10.6,-0.76688,8e-05,17.44606]
[1744107290734,70.52,78908.3327,10.6,-0.76688,8e-05,17.44605]
[1744107292013,70.52,78910.51,10.6,-0.76672,8e-05,17.4534]
[1744107297018,70.52,78909.6477,10.6,-0.76678,8e-05,17.45044]
[1744107302023,70.52,78909.4595,10.6,-0.7668,8e-05,17.44976]
[1744107303024,70.52,78912.84,10.6,-0.76654,8e-05,17.46117]
[1744107304025,70.52,78916.5877,10.6,-0.76626,8e-05,17.4738]
[1744107307028,70.52,78919.7395,10.6,-0.76601,8e-05,17.48463]
[1744107309030,70.52,78916.4963,10.6,-0.76626,8e-05,17.4736]
[1744107310031,70.52,78913.7469,10.6,-0.76647,8e-05,17.46428]
[1744107312033,70.52,78910.2749,10.6,-0.76674,8e-05,17.45251]
[1744107314036,70.52,78904.7793,10.6,-0.76715,8e-05,17.43393]
[1744107317039,70.52,78901.8371,10.6,-0.76738,8e-05,17.42403]
[1744107318040,70.52,78898.1624,10.6,-0.76765,8e-05,17.41163]
[1744107319041,70.52,78894.553,10.6,-0.76793,8e-05,17.39946]
[1744107325048,70.52,78895.2388,10.6,-0.76787,8e-05,17.4021]
[1744107327050,70.52,78891.4049,10.6,-0.76816,8e-05,17.38908]
[1744107328051,70.52,78889.5274,10.6,-0.7683,8e-05,17.38264]
[1744107333056,70.52,78885.5426,10.6,-0.76867,8e-05,17.36343]
[1744107337060,70.51,78879.2788,10.6,-0.76916,8e-05,17.34149]
[1744107338061,70.51,78876.9131,10.6,-0.76934,8e-05,17.33332]
[1744107343066,70.51,78877.0686,10.6,-0.76934,8e-05,17.33328]
[1744107343376,70.51,78877.0686,10.6,-0.76934,8e-05,17.33328]
[1744107346069,70.51,78883.6973,10.6,-0.76885,8e-05,17.35546]
[1744107347070,70.51,78888.3656,10.6,-0.7685,8e-05,17.37116]
[1744107349813,70.51,78889.9632,10.6,-0.76838,8e-05,17.37652]
[1744107351074,70.51,78892.9168,10.6,-0.76815,8e-05,17.38668]
[1744107356079,70.51,78893.4338,10.6,-0.7681,8e-05,17.38878]
[1744107360084,70.51,78897.3257,10.6,-0.7678,8e-05,17.40222]
[1744107362087,70.51,78900.1713,10.6,-0.76758,8e-05,17.41194]
[1744107367091,70.51,78901.4668,10.6,-0.76748,8e-05,17.41651]
[1744107368092,70.51,78905.3351,10.6,-0.76718,8e-05,17.42962]
[1744107369093,70.51,78910.0319,10.6,-0.76682,8e-05,17.44572]
[1744107370094,70.52,78915.1532,10.6,-0.76643,8e-05,17.46321]
[1744107370409,70.52,78915.1532,10.6,-0.76643,8e-05,17.46321]
[1744107372096,70.52,78920.8994,10.6,-0.76598,8e-05,17.48283]
[1744107377101,70.52,78921.6706,10.6,-0.76591,8e-05,17.48618]
[1744107378102,70.52,78923.8499,10.6,-0.76574,8e-05,17.49367]
[1744107382106,70.53,78921.3186,10.6,-0.76593,8e-05,17.4854]
[1744107383107,70.53,78917.672,10.6,-0.7662,8e-05,17.47305]
[1744107385109,70.52,78912.8353,10.6,-0.76657,8e-05,17.45667]
[1744107390729,70.52,78912.8137,10.6,-0.76658,8e-05,17.45653]
[1744107395764,70.52,78910.3623,10.6,-0.76681,8e-05,17.44326]
[1744107397778,70.52,78906.2679,10.6,-0.76712,8e-05,17.42946]
[1744107401806,70.53,78908.3811,10.6,-0.76695,8e-05,17.4367]
[1744107406841,70.53,78908.572,10.6,-0.76694,8e-05,17.4374]
[1744107411876,70.53,78908.1666,10.6,-0.76696,8e-05,17.43633]
[1744107412883,70.53,78913.5182,10.6,-0.76655,8e-05,17.45452]
[1744107413890,70.53,78917.5527,10.6,-0.76624,8e-05,17.46824]
[1744107417815,70.53,78918.7558,10.6,-0.76614,8e-05,17.47256]
[1744107417918,70.53,78918.7558,10.6,-0.76614,8e-05,17.47256]
[1744107418925,70.53,78920.2017,10.6,-0.76603,8e-05,17.47781]
[1744107420037,70.53,78920.2017,10.6,-0.76603,8e-05,17.47781]
[1744107420039,70.53,78920.2017,10.6,-0.76602,8e-05,17.47797]
[1744107420939,70.54,78945.085,10.6,-0.76412,8e-05,17.56197]
[1744107421946,70.54,78948.0382,10.6,-0.76389,8e-05,17.57206]
[1744107423960,70.54,78945.7228,10.6,-0.76406,8e-05,17.56458]
[1744107428995,70.55,78943.2366,10.6,-0.76423,8e-05,17.55701]
[1744107434030,70.55,78943.895,10.6,-0.76416,8e-05,17.56003]
[1744107439065,70.56,78941.3284,10.6,-0.76434,8e-05,17.55208]
[1744107443093,70.56,78937.2341,10.6,-0.76464,8e-05,17.53895]
[1744107445109,70.56,78934.9946,10.6,-0.7648,8e-05,17.53175]
[1744107448128,70.56,78930.1479,10.6,-0.76516,8e-05,17.51569]
[1744107451151,70.57,78932.087,10.6,-0.76505,8e-05,17.51751]
[1744107456181,70.57,78943.4192,10.6,-0.76417,8e-05,17.55623]
[1744107457182,70.57,78947.4662,10.6,-0.76386,8e-05,17.56998]
[1744107458183,70.57,78951.1083,10.6,-0.76357,8e-05,17.58234]
[1744107462426,70.58,78949.809,10.6,-0.76366,8e-05,17.5785]
[1744107463188,70.58,78953.1545,10.6,-0.7634,8e-05,17.58985]
[1744107465190,70.58,78957.085,10.6,-0.7631,8e-05,17.60327]
[1744107468193,70.58,78959.5027,10.6,-0.7629,8e-05,17.61168]
[1744107472197,70.58,78957.503,10.6,-0.76305,8e-05,17.60536]
[1744107473198,70.59,78952.6828,10.6,-0.76341,8e-05,17.5893]
[1744107475200,70.59,78949.0122,10.6,-0.76369,8e-05,17.57723]
[1744107476201,70.59,78947.0445,10.6,-0.76384,8e-05,17.57076]
[1744107480205,70.59,78949.5457,10.6,-0.76364,8e-05,17.57919]
[1744107482207,70.59,78946.6033,10.6,-0.76387,8e-05,17.56931]
[1744107486211,70.59,78943.8249,10.6,-0.76408,8e-05,17.56015]
[1744107488213,70.59,78948.0123,10.6,-0.76376,8e-05,17.57424]
[1744107493218,70.59,78947.6962,10.6,-0.76378,8e-05,17.57319]
[1744107496221,70.59,78951.2917,10.6,-0.7635,8e-05,17.58552]
[1744107498223,70.59,78954.0897,10.6,-0.76328,8e-05,17.59515]
[1744107503281,70.6,78953.8684,10.6,-0.76328,8e-05,17.59496]
[1744107505283,70.6,78956.3183,10.6,-0.76309,8e-05,17.6034]
[1744107510288,70.6,78956.7545,10.6,-0.76304,8e-05,17.60537]
[1744107515293,70.61,78957.3962,10.6,-0.76303,8e-05,17.603]
[1744107520298,70.61,78957.1559,10.6,-0.76303,8e-05,17.60262]
[1744107525303,70.61,78957.2783,10.6,-0.76301,8e-05,17.6035]
[1744107530308,70.62,78957.5749,10.6,-0.76298,8e-05,17.60499]
[1744107532310,70.62,78955.2692,10.6,-0.76315,8e-05,17.59746]
[1744107534312,70.62,78952.4856,10.6,-0.76336,8e-05,17.58831]
[1744107537315,70.62,78947.8727,10.6,-0.7637,8e-05,17.57314]
[1744107538316,70.62,78953.2198,10.6,-0.76329,8e-05,17.59118]
[1744107539317,70.62,78956.2215,10.6,-0.76306,8e-05,17.60122]
[1744107542320,70.62,78959.4314,10.6,-0.76282,8e-05,17.61185]
[1744107543321,70.62,78963.0375,10.6,-0.76254,8e-05,17.62387]
[1744107544322,70.62,78965.4628,10.6,-0.76236,8e-05,17.63193]
[1744107545323,70.62,78967.3287,10.6,-0.76222,8e-05,17.6381]
[1744107546324,70.62,78970.2822,10.6,-0.76199,8e-05,17.6479]
[1744107551329,70.62,78969.9844,10.6,-0.76203,8e-05,17.64646]
[1744107552330,70.61,78966.4077,10.6,-0.7623,8e-05,17.63441]
[1744107553331,70.61,78962.6498,10.6,-0.76259,8e-05,17.62175]
[1744107555333,70.61,78960.0982,10.6,-0.76279,8e-05,17.61307]
[1744107560918,70.61,78958.9167,10.6,-0.76289,8e-05,17.60879]
[1744107565953,70.61,78957.8478,10.6,-0.76298,8e-05,17.60495]
[1744107566962,70.61,78955.2877,10.6,-0.76318,8e-05,17.59632]
[1744107568974,70.61,78958.2392,10.6,-0.76295,8e-05,17.60612]
[1744107574009,70.61,78956.5784,10.6,-0.76313,8e-05,17.59535]
[1744107578037,70.61,78960.0947,10.6,-0.76286,8e-05,17.60698]
[1744107583072,70.6,78956.3687,10.6,-0.76315,8e-05,17.59429]
[1744107587100,70.6,78962.6576,10.6,-0.76268,8e-05,17.6152]
[1744107588107,70.6,78967.1329,10.6,-0.76233,8e-05,17.63013]
[1744107590121,70.6,78969.3188,10.6,-0.76217,8e-05,17.6373]
[1744107595156,70.6,78969.0932,10.6,-0.7622,8e-05,17.63618]
[1744107597170,70.6,78966.2859,10.6,-0.76242,8e-05,17.62665]
[1744107602205,70.6,78964.8814,10.6,-0.76253,8e-05,17.62166]
[1744107604219,70.59,78967.6176,10.6,-0.76232,8e-05,17.6307]
[1744107609254,70.59,78969.4792,10.6,-0.76219,8e-05,17.63659]
[1744107610262,70.59,78971.6302,10.6,-0.76202,8e-05,17.64384]
[1744107612280,70.59,78975.5844,10.6,-0.76172,8e-05,17.65716]
[1744107614293,70.59,78973.1646,10.6,-0.7619,8e-05,17.64916]
[1744107619328,70.6,78970.7972,10.6,-0.76207,8e-05,17.64151]
[1744107620335,70.6,78968.6415,10.6,-0.76224,8e-05,17.63436]
[1744107625370,70.6,78961.3634,10.6,-0.76279,8e-05,17.61008]
[1744107627384,70.6,78951.7238,10.6,-0.76353,8e-05,17.57772]
[1744107630405,70.59,78948.9258,10.6,-0.76375,8e-05,17.56807]
[1744107635415,70.59,78945.1084,10.6,-0.76409,8e-05,17.55024]
[1744107639419,70.6,78939.0474,10.6,-0.76455,8e-05,17.53013]
[1744107640420,70.6,78936.7589,10.6,-0.76472,8e-05,17.5226]
[1744107641421,70.6,78931.7974,10.6,-0.76509,8e-05,17.50608]
[1744107646426,70.6,78929.8142,10.6,-0.76523,8e-05,17.50017]
[1744107651431,70.61,78928.7771,10.6,-0.76529,8e-05,17.49719]
[1744107656436,70.61,78928.7729,10.6,-0.76529,8e-05,17.49724]
[1744107661441,70.61,78928.397,10.6,-0.76532,8e-05,17.49605]
[1744107666446,70.61,78928.9426,10.6,-0.76527,8e-05,17.49839]
[1744107669449,70.61,78926.2955,10.6,-0.76546,8e-05,17.48971]
[1744107672452,70.61,78923.3891,10.6,-0.76568,8e-05,17.47991]
[1744107674454,70.62,78935.2497,10.6,-0.76478,8e-05,17.5199]
[1744107675455,70.62,78938.4338,10.6,-0.76453,8e-05,17.53066]
[1744107676456,70.62,78941.0158,10.6,-0.76433,8e-05,17.53949]
[1744107681461,70.62,78941.2416,10.6,-0.7643,8e-05,17.54098]
[1744107685465,70.62,78929.2703,10.6,-0.7652,8e-05,17.50104]
[1744107686466,70.62,78925.6137,10.6,-0.76548,8e-05,17.48864]
[1744107690470,70.62,78921.914,10.6,-0.76577,8e-05,17.47586]
[1744107695475,70.62,78922.7882,10.6,-0.76576,8e-05,17.4735]
[1744107696476,70.62,78925.7734,10.6,-0.76553,8e-05,17.48367]
[1744107697477,70.62,78927.8627,10.6,-0.76537,8e-05,17.4908]
[1744107699479,70.62,78930.5038,10.6,-0.76516,8e-05,17.49988]
[1744107704484,70.63,78930.9043,10.6,-0.76512,8e-05,17.50169]
[1744107705485,70.63,78934.5922,10.6,-0.76483,8e-05,17.51417]
[1744107706486,70.63,78940.9515,10.6,-0.76435,8e-05,17.5356]
[1744107708488,70.63,78938.3462,10.6,-0.76454,8e-05,17.52694]
[1744107712492,70.63,78936.4916,10.6,-0.76468,8e-05,17.52093]
[1744107714494,70.63,78934.1074,10.6,-0.76486,8e-05,17.51305]
[1744107720502,70.63,78949.0362,10.6,-0.7637,8e-05,17.56379]
[1744107721007,70.63,78949.0362,10.6,-0.7637,8e-05,17.56379]
[1744107721503,70.63,78966.5282,10.6,-0.76236,8e-05,17.62251]
[1744107722504,70.63,78971.3559,10.6,-0.76199,8e-05,17.63872]
[1744107723505,70.63,78980.888,10.6,-0.76125,8e-05,17.67061]
[1744107724506,70.63,78986.6291,10.6,-0.76081,8e-05,17.68978]
[1744107725524,70.63,78988.7477,10.6,-0.76065,8e-05,17.69684]
[1744107726456,70.63,78988.7477,10.6,-0.76065,8e-05,17.69684]
[1744107726524,70.64,78994.1959,10.6,-0.76023,8e-05,17.71511]
[1744107728092,70.64,78994.1959,10.6,-0.76022,8e-05,17.71528]
[1744107728784,70.64,78994.1959,10.6,-0.76022,8e-05,17.71528]
[1744107730528,70.64,79020.1117,10.6,-0.75822,8e-05,17.80164]
[1744107736148,70.64,79017.1196,10.6,-0.75844,8e-05,17.79192]
[1744107739169,70.64,79023.9632,10.6,-0.75792,8e-05,17.8143]
[1744107740176,70.64,79026.8007,10.6,-0.7577,8e-05,17.82367]
[1744107745211,70.63,79027.1727,10.6,-0.75769,8e-05,17.82419]
[1744107750246,70.63,79024.8795,10.6,-0.75789,8e-05,17.8159]
[1744107751253,70.62,79022.5135,10.6,-0.75811,8e-05,17.80296]
[1744107756288,70.62,79021.7628,10.6,-0.75819,8e-05,17.79987]
[1744107758599,70.62,79021.625,10.6,-0.75821,8e-05,17.79915]
[1744107759309,70.62,79021.625,10.6,-0.75821,8e-05,17.79899]
[1744107760316,70.62,79033.145,10.6,-0.75732,8e-05,17.83707]
[1744107765563,70.61,79032.9718,10.6,-0.75735,8e-05,17.83573]
[1744107766378,70.61,79032.9718,10.6,-0.75735,8e-05,17.83573]
[1744107769379,70.61,79036.6017,10.6,-0.75709,8e-05,17.84712]
[1744107770386,70.6,79039.1516,10.6,-0.75689,8e-05,17.8554]
[1744107775422,70.6,79037.9692,10.6,-0.75701,8e-05,17.85063]
[1744107780457,70.59,79037.9433,10.6,-0.75703,8e-05,17.84972]
[1744107785492,70.58,79039.7661,10.6,-0.75691,8e-05,17.85493]
[1744107788513,70.58,79035.9707,10.6,-0.75721,8e-05,17.84186]
[1744107792541,70.58,79038.0462,10.6,-0.75707,8e-05,17.84818]
[1744107793548,70.58,79040.3355,10.6,-0.75689,8e-05,17.85569]
[1744107795562,70.58,79044.8805,10.6,-0.75654,8e-05,17.87075]
[1744107797576,70.58,79050.3307,10.6,-0.75611,8e-05,17.88879]
[1744107798583,70.58,79054.5982,10.6,-0.75578,8e-05,17.90288]
[1744107799591,70.58,79057.9668,10.6,-0.75552,8e-05,17.91399]
[1744107804602,70.57,79058.6625,10.6,-0.75547,8e-05,17.91612]
[1744107805603,70.57,79056.6579,10.6,-0.75563,8e-05,17.90947]
[1744107810608,70.57,79057.3796,10.6,-0.75557,8e-05,17.91176]
[1744107815613,70.57,79057.113,10.6,-0.75564,8e-05,17.90583]
[1744107820618,70.57,79056.8891,10.6,-0.75566,8e-05,17.90501]
[1744107825623,70.57,79055.0653,10.6,-0.7558,8e-05,17.8989]
[1744107828626,70.57,79057.6585,10.6,-0.7556,8e-05,17.90744]
[1744107833632,70.57,79058.2547,10.6,-0.75556,8e-05,17.90929]
[1744107835634,70.57,79062.9583,10.6,-0.75519,8e-05,17.92476]
[1744107840639,70.57,79063.2072,10.6,-0.75518,8e-05,17.92535]
[1744107845644,70.57,79061.7579,10.6,-0.7553,8e-05,17.92034]
[1744107846645,70.57,79065.1344,10.6,-0.75504,8e-05,17.93144]
[1744107851650,70.56,79062.073,10.6,-0.75528,8e-05,17.92106]
[1744107852651,70.56,79058.0043,10.6,-0.7556,8e-05,17.90759]
[1744107853652,70.56,79053.9325,10.6,-0.75592,8e-05,17.89412]
[1744107854653,70.56,79050.7862,10.6,-0.75616,8e-05,17.88372]
[1744107858657,70.56,79055.3173,10.6,-0.75581,8e-05,17.89874]
[1744107859658,70.56,79059.5027,10.6,-0.75548,8e-05,17.91255]
[1744107860659,70.56,79062.1861,10.6,-0.75527,8e-05,17.92138]
[1744107861660,70.56,79066.9085,10.6,-0.75491,8e-05,17.93692]
[1744107864663,70.56,79062.9893,10.6,-0.75522,8e-05,17.92382]
[1744107866665,70.56,79059.4374,10.6,-0.7555,8e-05,17.91201]
[1744107868667,70.56,79057.338,10.6,-0.75566,8e-05,17.90503]
[1744107869668,70.56,79059.5334,10.6,-0.75549,8e-05,17.91226]
[1744107874673,70.56,79061.3986,10.6,-0.75539,8e-05,17.91331]
[1744107879678,70.56,79061.06,10.6,-0.75542,8e-05,17.91203]
[1744107882681,70.56,79063.755,10.6,-0.75521,8e-05,17.92082]
[1744107885684,70.56,79066.3672,10.6,-0.75501,8e-05,17.92931]
[1744107886685,70.56,79068.6443,10.6,-0.75484,8e-05,17.93676]
[1744107891690,70.55,79068.8722,10.6,-0.75483,8e-05,17.93717]
[1744107897570,70.55,79069.1641,10.6,-0.75481,8e-05,17.93781]
[1744107897608,70.55,79069.1641,10.6,-0.75481,8e-05,17.93778]
[1744107898279,70.55,79069.1641,10.6,-0.75481,8e-05,17.9378]
[1744107899286,70.55,79037.7015,10.6,-0.75727,8e-05,17.83369]
[1744107900293,70.55,79034.0221,10.6,-0.75755,8e-05,17.82153]
[1744107901300,70.55,79031.4058,10.6,-0.75776,8e-05,17.81271]
[1744107903314,70.55,79025.0905,10.6,-0.75825,8e-05,17.79153]
[1744107904322,70.55,79023.028,10.6,-0.75841,8e-05,17.78458]
[1744107906335,70.55,79018.0249,10.6,-0.75881,8e-05,17.76778]
[1744107907342,70.55,79015.2107,10.6,-0.75903,8e-05,17.75835]
[1744107908349,70.55,79013.2645,10.6,-0.75918,8e-05,17.75181]
[1744107909130,70.55,79013.2645,10.6,-0.75918,8e-05,17.75181]
[1744107909356,70.55,79013.2645,10.6,-0.75918,8e-05,17.75175]
[1744107912377,70.54,79006.5885,10.6,-0.7597,8e-05,17.7292]
[1744107913716,70.54,78996.0444,10.6,-0.76052,8e-05,17.69381]
[1744107913894,70.54,78996.0444,10.6,-0.76052,8e-05,17.69381]
[1744107914627,70.54,78996.0444,10.6,-0.76052,8e-05,17.69381]
[1744107914710,70.54,78996.0444,10.6,-0.76053,8e-05,17.69365]
[1744107914782,70.54,78996.0444,10.6,-0.76053,8e-05,17.69365]
[1744107916719,70.54,78981.7982,10.6,-0.76163,8e-05,17.64575]
[1744107922730,70.53,78980.5712,10.6,-0.76174,8e-05,17.64106]
[1744107924461,70.53,78976.7911,10.6,-0.76204,8e-05,17.62813]
[1744107925468,70.53,78974.0362,10.6,-0.76225,8e-05,17.61881]
[1744107930503,70.53,78964.841,10.6,-0.76297,8e-05,17.58769]
[1744107935538,70.53,78964.9504,10.6,-0.76301,8e-05,17.5829]
[1744107940743,70.53,78963.5576,10.6,-0.76312,8e-05,17.57809]
[1744107946431,70.53,78963.9236,10.6,-0.76309,8e-05,17.57918]
[1744107948629,70.53,78963.9236,10.6,-0.7631,8e-05,17.57909]
[1744107949636,70.53,78963.9236,10.6,-0.7631,8e-05,17.57903]
[1744107950643,70.53,78930.9239,10.6,-0.76563,8e-05,17.46792]
[1744107951754,70.52,78928.3655,10.6,-0.76582,8e-05,17.45924]
[1744107957046,70.52,78928.3627,10.6,-0.76583,8e-05,17.45899]
[1744107957692,70.52,78928.3627,10.6,-0.76583,8e-05,17.45894]
[1744107962727,70.52,78929.0438,10.6,-0.76579,8e-05,17.46099]
[1744107967763,70.52,78929.3586,10.6,-0.76577,8e-05,17.4618]
[1744107971774,70.52,78932.0409,10.6,-0.76557,8e-05,17.47064]
[1744107973776,70.52,78934.2487,10.6,-0.7654,8e-05,17.47796]
[1744107974777,70.52,78936.4548,10.6,-0.76523,8e-05,17.48532]
[1744107979782,70.51,78939.9797,10.6,-0.76498,8e-05,17.49678]
[1744107980783,70.51,78946.0238,10.6,-0.76451,8e-05,17.51708]
[1744107981784,70.51,78949.7781,10.6,-0.76423,8e-05,17.52964]
[1744107984787,70.51,78947.2065,10.6,-0.76443,8e-05,17.52071]
[1744107985788,70.51,78944.9291,10.6,-0.76461,8e-05,17.51293]
[1744107990793,70.51,78943.3173,10.6,-0.76475,8e-05,17.50696]
[1744107995798,70.5,78941.5687,10.6,-0.76493,8e-05,17.4956]
[1744108000803,70.5,78938.6515,10.6,-0.76517,8e-05,17.48533]
[1744108001805,70.5,78935.4021,10.6,-0.76542,8e-05,17.4743]
[1744108005808,70.5,78937.6253,10.6,-0.76526,8e-05,17.48153]
[1744108006809,70.5,78943.3707,10.6,-0.76482,8e-05,17.5008]
[1744108007810,70.49,78948.8271,10.6,-0.7644,8e-05,17.51908]
[1744108012815,70.5,78951.786,10.6,-0.76417,8e-05,17.52914]
[1744108017820,70.5,78951.3466,10.6,-0.7642,8e-05,17.52779]
[1744108022825,70.49,78951.1325,10.6,-0.76423,8e-05,17.52664]
[1744108023826,70.49,78955.4693,10.6,-0.7639,8e-05,17.54126]
[1744108024827,70.49,78962.8467,10.6,-0.76333,8e-05,17.56605]
[1744108025828,70.49,78965.5631,10.6,-0.76312,8e-05,17.57516]
[1744108029832,70.49,78968.1343,10.6,-0.76293,8e-05,17.58367]
[1744108030833,70.49,78971.1128,10.6,-0.7627,8e-05,17.59362]
[1744108035838,70.49,78970.8861,10.6,-0.76272,8e-05,17.59258]
[1744108037840,70.49,78973.3748,10.6,-0.76254,8e-05,17.60082]
[1744108039842,70.49,78980.5769,10.6,-0.76198,8e-05,17.62501]
[1744108040843,70.49,78984.5671,10.6,-0.76167,8e-05,17.63844]
[1744108045848,70.49,78986.2615,10.6,-0.76153,8e-05,17.6444]
[1744108049431,70.49,78985.8939,10.6,-0.76156,8e-05,17.64334]
[1744108049454,70.49,78985.8939,10.6,-0.76156,8e-05,17.64334]
[1744108049552,70.49,78985.8939,10.6,-0.76156,8e-05,17.6434]
[1744108050853,70.49,78988.7205,10.6,-0.76134,8e-05,17.65291]
[1744108051854,70.49,78990.8945,10.6,-0.76121,8e-05,17.65525]
[1744108051956,70.49,78990.8945,10.6,-0.76121,8e-05,17.65525]
[1744108052855,70.49,78992.4854,10.6,-0.76109,8e-05,17.66061]
[1744108056714,70.5,78992.734,10.6,-0.76106,8e-05,17.66154]
[1744108056815,70.5,78992.734,10.6,-0.76106,8e-05,17.66156]
[1744108057860,70.49,78990.5628,10.6,-0.76124,8e-05,17.65415]
[1744108058260,70.49,78990.5628,10.6,-0.76124,8e-05,17.65415]
[1744108058861,70.49,78988.3958,10.6,-0.76141,8e-05,17.64677]
[1744108064438,70.49,78987.7833,10.6,-0.76147,8e-05,17.64405]
[1744108069473,70.49,78987.8263,10.6,-0.76148,8e-05,17.64379]
[1744108074508,70.48,78986.7176,10.6,-0.76157,8e-05,17.6397]
[1744108079543,70.48,78987.6413,10.6,-0.76151,8e-05,17.64229]
[1744108080550,70.48,78993.9143,10.6,-0.76103,8e-05,17.66314]
[1744108084578,70.47,78990.6398,10.6,-0.7613,8e-05,17.65161]
[1744108085585,70.47,78987.6187,10.6,-0.76153,8e-05,17.64138]
[1744108086592,70.47,78984.5372,10.6,-0.76177,8e-05,17.63097]
[1744108087599,70.47,78980.7345,10.6,-0.76207,8e-05,17.61812]
[1744108089613,70.47,78982.7193,10.6,-0.76192,8e-05,17.62458]
[1744108092634,70.47,78977.7512,10.6,-0.76231,8e-05,17.60754]
[1744108097669,70.46,78977.3056,10.6,-0.76237,8e-05,17.60533]
[1744108101697,70.46,78974.4413,10.6,-0.7626,8e-05,17.59525]
[1744108103711,70.46,78979.3199,10.6,-0.76223,8e-05,17.61153]
[1744108104718,70.46,78982.186,10.6,-0.76201,8e-05,17.62108]
[1744108109753,70.46,78982.5033,10.6,-0.76199,8e-05,17.62188]
[1744108114788,70.45,78984.3666,10.6,-0.76189,8e-05,17.62288]
[1744108119823,70.45,78984.1735,10.6,-0.76192,8e-05,17.62196]
[1744108124858,70.45,78983.8163,10.6,-0.76195,8e-05,17.6205]
[1744108129932,70.45,78983.8486,10.6,-0.76195,8e-05,17.62035]
[1744108134929,70.45,78988.6376,10.6,-0.76159,8e-05,17.63609]
[1744108135936,70.44,78993.9105,10.6,-0.76119,8e-05,17.65367]
[1744108138942,70.44,78990.3094,10.6,-0.76147,8e-05,17.64138]
[1744108141945,70.44,78982.5065,10.6,-0.76208,8e-05,17.61499]
[1744108142946,70.44,78979.3784,10.6,-0.76232,8e-05,17.60443]
[1744108145949,70.44,78984.8873,10.6,-0.7619,8e-05,17.62267]
[1744108150954,70.44,78986.8926,10.6,-0.76176,8e-05,17.62903]
[1744108155959,70.43,78987.1223,10.6,-0.76175,8e-05,17.62951]
[1744108157346,70.43,78987.2587,10.6,-0.76174,8e-05,17.6299]
[1744108157961,70.43,78987.1787,10.6,-0.76174,8e-05,17.62957]
[1744108158752,70.43,78987.1787,10.6,-0.76174,8e-05,17.62957]
[1744108158826,70.43,78987.1787,10.6,-0.76175,8e-05,17.62951]
[1744108159963,70.43,78999.2559,10.6,-0.76081,8e-05,17.66988]
[1744108162966,70.43,78995.4158,10.6,-0.76111,8e-05,17.657]
[1744108163967,70.43,78993.1461,10.6,-0.76129,8e-05,17.64944]
[1744108164968,70.43,78990.3937,10.6,-0.7615,8e-05,17.64009]
[1744108165969,70.43,78987.5781,10.6,-0.76172,8e-05,17.63055]
[1744108166970,70.43,78981.7437,10.6,-0.76217,8e-05,17.6109]
[1744108171975,70.43,78980.8712,10.6,-0.76229,8e-05,17.60261]
[1744108176980,70.42,78982.4557,10.6,-0.76218,8e-05,17.60757]
[1744108177981,70.42,78986.43,10.6,-0.76188,8e-05,17.62083]
[1744108179983,70.42,78991.7719,10.6,-0.76147,8e-05,17.63855]
[1744108184988,70.42,78992.1735,10.6,-0.76143,8e-05,17.64014]
[1744108189993,70.43,78992.6696,10.6,-0.76139,8e-05,17.64204]
[1744108190994,70.43,78995.4822,10.6,-0.76117,8e-05,17.65149]
[1744108191995,70.43,78997.5127,10.6,-0.76101,8e-05,17.65834]
[1744108192996,70.43,78999.8909,10.6,-0.76083,8e-05,17.66633]
[1744108198001,70.43,78999.7491,10.6,-0.76083,8e-05,17.66604]
[1744108200004,70.43,79003.0263,10.6,-0.76058,8e-05,17.67706]
[1744108205012,70.43,78996.9676,10.6,-0.76105,8e-05,17.65672]
[1744108208015,70.43,78994.4686,10.6,-0.76125,8e-05,17.64792]
[1744108208902,70.43,78994.4686,10.6,-0.76125,8e-05,17.64792]
[1744108209014,70.42,78994.4686,10.6,-0.76125,8e-05,17.64778]
[1744108209956,70.42,78994.4686,10.6,-0.76125,8e-05,17.64778]
[1744108210017,70.42,78995.3325,10.6,-0.76119,8e-05,17.6506]
[1744108211018,70.42,79000.461,10.6,-0.7608,8e-05,17.66767]
[1744108211800,70.42,79000.461,10.6,-0.7608,8e-05,17.66767]
[1744108211902,70.42,79000.461,10.6,-0.7608,8e-05,17.66769]
[1744108213020,70.42,79006.0049,10.6,-0.76037,8e-05,17.68625]
[1744108215022,70.42,79008.2653,10.6,-0.76019,8e-05,17.69383]
[1744108217024,70.42,79005.4228,10.6,-0.76041,8e-05,17.68435]
[1744108222029,70.42,79001.6837,10.6,-0.76071,8e-05,17.67154]
[1744108224031,70.42,78999.2181,10.6,-0.7609,8e-05,17.66301]
[1744108225032,70.42,79004.8537,10.6,-0.76047,8e-05,17.68174]
[1744108227034,70.42,79007.5634,10.6,-0.76027,8e-05,17.69053]
[1744108230037,70.41,79001.8068,10.6,-0.76073,8e-05,17.67077]
[1744108232617,70.41,78999.3539,10.6,-0.76097,8e-05,17.65711]
[1744108237652,70.4,78999.8912,10.6,-0.76095,8e-05,17.65814]
[1744108239666,70.4,78997.5074,10.6,-0.76114,8e-05,17.64988]
[1744108244701,70.4,79001.7928,10.6,-0.76082,8e-05,17.66367]
[1744108247722,70.39,78999.746,10.6,-0.76099,8e-05,17.6564]
[1744108249736,70.39,79002.1872,10.6,-0.76081,8e-05,17.66435]
[1744108254771,70.39,78999.9194,10.6,-0.761,8e-05,17.65609]
[1744108259806,70.38,79002.2814,10.6,-0.76084,8e-05,17.66324]
[1744108263472,70.38,79001.3475,10.6,-0.76092,8e-05,17.65967]
[1744108263834,70.38,79001.3475,10.6,-0.76092,8e-05,17.65957]
[1744108264841,70.38,78991.1603,10.6,-0.76171,8e-05,17.62531]
[1744108269876,70.37,78991.1305,10.6,-0.76173,8e-05,17.6247]
[1744108270473,70.37,78991.1305,10.6,-0.76173,8e-05,17.6247]
[1744108270860,70.37,78991.1305,10.6,-0.76173,8e-05,17.6247]
[1744108270885,70.37,78991.1305,10.6,-0.76173,8e-05,17.6247]
[1744108270910,70.37,78991.1305,10.6,-0.76173,8e-05,17.6246]
[1744108272897,70.37,78993.0268,10.6,-0.76158,8e-05,17.63106]
[1744108273904,70.37,79007.9293,10.6,-0.76043,8e-05,17.68101]
[1744108274911,70.37,79011.4815,10.6,-0.76015,8e-05,17.69291]
[1744108277319,70.37,79010.0461,10.6,-0.76026,8e-05,17.68813]
[1744108277933,70.37,79010.0461,10.6,-0.76026,8e-05,17.6881]
[1744108278939,70.37,79024.2709,10.6,-0.75916,8e-05,17.7356]
[1744108283974,70.37,79025.6196,10.6,-0.75906,8e-05,17.73992]
[1744108284981,70.37,79023.5317,10.6,-0.75922,8e-05,17.73293]
[1744108288007,70.37,79020.9833,10.6,-0.75942,8e-05,17.72436]
[1744108289097,70.37,79018.1035,10.6,-0.75964,8e-05,17.71473]
[1744108295052,70.36,79019.031,10.6,-0.75964,8e-05,17.71182]
[1744108300087,70.36,79018.2627,10.6,-0.75973,8e-05,17.70825]
[1744108302101,70.35,79015.9487,10.6,-0.75992,8e-05,17.70011]
[1744108303108,70.35,79012.9652,10.6,-0.76015,8e-05,17.68994]
[1744108308120,70.34,79015.0446,10.6,-0.76001,8e-05,17.69591]
[1744108309121,70.34,79017.6213,10.6,-0.75981,8e-05,17.70453]
[1744108310122,70.34,79020.9756,10.6,-0.75955,8e-05,17.71573]
[1744108315130,70.34,79022.5765,10.6,-0.75943,8e-05,17.721]
[1744108320136,70.34,79021.28,10.6,-0.75954,8e-05,17.71624]
[1744108321207,70.34,79021.28,10.6,-0.75954,8e-05,17.71624]
[1744108321548,70.34,79021.9899,10.6,-0.75949,8e-05,17.71842]
[1744108322139,70.34,79027.7175,10.6,-0.75905,8e-05,17.73753]
[1744108323140,70.34,79036.2639,10.6,-0.75838,8e-05,17.76598]
[1744108326143,70.34,79033.5506,10.6,-0.7586,8e-05,17.75676]
[1744108328586,70.34,79033.727,10.6,-0.75859,8e-05,17.75725]
[1744108328641,70.34,79033.727,10.6,-0.75859,8e-05,17.75725]
[1744108330149,70.33,79029.5231,10.6,-0.75892,8e-05,17.74295]
[1744108331149,70.33,79003.258,10.6,-0.76097,8e-05,17.65482]
[1744108332150,70.33,78993.4971,10.6,-0.76173,8e-05,17.622]
[1744108335531,70.33,78991.8284,10.6,-0.76186,8e-05,17.61626]
[1744108336060,70.33,78991.8284,10.6,-0.76186,8e-05,17.61626]
[1744108336096,70.33,78991.8284,10.6,-0.76187,8e-05,17.61602]
[1744108337155,70.33,78961.2111,10.6,-0.76423,8e-05,17.51286]
[1744108338156,70.33,78956.3562,10.6,-0.76461,8e-05,17.49639]
[1744108341159,70.33,78953.7955,10.6,-0.76481,8e-05,17.48749]
[1744108346164,70.32,78954.5636,10.6,-0.76476,8e-05,17.48958]
[1744108347165,70.32,78962.5163,10.6,-0.76415,8e-05,17.51648]
[1744108348167,70.32,78966.3871,10.6,-0.76385,8e-05,17.52957]
[1744108350169,70.32,78968.6222,10.6,-0.76368,8e-05,17.53704]
[1744108352171,70.32,78964.9514,10.6,-0.76401,8e-05,17.51943]
[1744108353172,70.32,78962.8673,10.6,-0.76418,8e-05,17.51217]
[1744108358124,70.31,78961.168,10.6,-0.76433,8e-05,17.50553]
[1744108358177,70.31,78954.2147,10.6,-0.76487,8e-05,17.48178]
[1744108359178,70.31,78945.0963,10.6,-0.76558,8e-05,17.45072]
[1744108360182,70.31,78943.0515,10.6,-0.76574,8e-05,17.44357]
[1744108363184,70.3,78940.9761,10.6,-0.76592,8e-05,17.43589]
[1744108365186,70.3,78943.8387,10.6,-0.76571,8e-05,17.44512]
[1744108366187,70.3,78947.9829,10.6,-0.76539,8e-05,17.45898]
[1744108367188,70.3,78950.6168,10.6,-0.76519,8e-05,17.46771]
[1744108370191,70.29,78954.9157,10.6,-0.76488,8e-05,17.48172]
[1744108371192,70.29,78956.8589,10.6,-0.76473,8e-05,17.48821]
[1744108372193,70.29,78959.4955,10.6,-0.76453,8e-05,17.49702]
[1744108376197,70.29,78969.599,10.6,-0.76376,8e-05,17.53076]
[1744108377198,70.29,78971.7771,10.6,-0.76359,8e-05,17.53803]
[1744108378199,70.29,78974.2902,10.6,-0.7634,8e-05,17.54641]
[1744108383204,70.28,78972.8511,10.6,-0.76352,8e-05,17.54113]
[1744108387208,70.28,78970.2352,10.6,-0.76373,8e-05,17.53195]
[1744108389210,70.28,78967.61,10.6,-0.76394,8e-05,17.52285]
[1744108394215,70.28,78968.5952,10.6,-0.76388,8e-05,17.52566]
[1744108399220,70.27,78967.3438,10.6,-0.76398,8e-05,17.52106]
[1744108404225,70.27,78968.0633,10.6,-0.76394,8e-05,17.5229]
[1744108404455,70.27,78968.0633,10.6,-0.76394,8e-05,17.5229]
[1744108405210,70.27,78968.0633,10.6,-0.76394,8e-05,17.5229]
[1744108404820,70.27,78968.0633,10.6,-0.76394,8e-05,17.5229]
[1744108405742,70.27,78968.0633,10.6,-0.76394,8e-05,17.5229]
[1744108406227,70.27,78978.5917,10.6,-0.76313,8e-05,17.55843]
[1744108407159,70.27,78978.5917,10.6,-0.76313,8e-05,17.55838]
[1744108408229,70.27,78999.035,10.6,-0.76155,8e-05,17.62706]
[1744108410928,70.27,79000.7557,10.6,-0.76142,8e-05,17.63265]
[1744108410930,70.27,79000.7557,10.6,-0.76142,8e-05,17.63265]
[1744108410961,70.27,79000.7557,10.6,-0.76143,8e-05,17.63256]
[1744108415236,70.26,78998.4293,10.6,-0.76166,8e-05,17.61941]
[1744108417238,70.26,78995.2442,10.6,-0.76191,8e-05,17.60856]
[1744108420241,70.26,78993.1663,10.6,-0.76208,8e-05,17.60126]
[1744108421940,70.26,78989.5727,10.6,-0.76236,8e-05,17.58906]
[1744108426975,70.26,78989.7036,10.6,-0.76235,8e-05,17.58924]
[1744108429996,70.26,78993.2435,10.6,-0.76209,8e-05,17.60093]
[1744108431003,70.26,78996.6596,10.6,-0.76182,8e-05,17.61232]
[1744108432012,70.26,78999.3704,10.6,-0.76162,8e-05,17.62132]
[1744108437046,70.25,79001.0191,10.6,-0.7615,8e-05,17.62632]
[1744108440067,70.25,79004.6257,10.6,-0.76123,8e-05,17.63809]
[1744108442081,70.25,79002.1048,10.6,-0.76143,8e-05,17.6294]
[1744108443976,70.25,79001.7313,10.6,-0.76146,8e-05,17.62803]
[1744108444098,70.25,79001.7313,10.6,-0.76146,8e-05,17.62803]
[1744108444543,70.25,79001.7313,10.6,-0.76146,8e-05,17.62803]
[1744108445103,70.25,79001.7313,10.6,-0.76147,8e-05,17.62796]
[1744108446110,70.25,79013.9041,10.6,-0.76052,8e-05,17.66884]
[1744108447117,70.25,79021.6311,10.6,-0.75992,8e-05,17.69472]
[1744108448124,70.25,79029.2763,10.6,-0.75932,8e-05,17.72031]
[1744108452152,70.25,79026.2576,10.6,-0.75956,8e-05,17.71014]
[1744108456180,70.24,79030.6623,10.6,-0.75922,8e-05,17.72482]
[1744108457187,70.24,79033.7227,10.6,-0.75898,8e-05,17.73503]
[1744108460208,70.24,79034.8796,10.6,-0.75889,8e-05,17.73878]
[1744108462222,70.24,79055.772,10.6,-0.75727,8e-05,17.80831]
[1744108463229,70.24,79059.333,10.6,-0.75699,8e-05,17.82008]
[1744108467257,70.24,79061.8898,10.6,-0.7568,8e-05,17.82814]
[1744108471285,70.24,79067.0333,10.6,-0.75645,8e-05,17.8399]
[1744108472294,70.23,79069.9502,10.6,-0.75623,8e-05,17.84946]
[1744108474305,70.23,79059.0794,10.6,-0.75708,8e-05,17.81308]
[1744108475306,70.23,79050.0813,10.6,-0.75779,8e-05,17.78301]
[1744108476307,70.23,79047.1072,10.6,-0.75802,8e-05,17.77301]
[1744108477308,70.23,79044.5085,10.6,-0.75823,8e-05,17.76427]
[1744108478309,70.23,79042.3087,10.6,-0.7584,8e-05,17.75687]
[1744108481312,70.23,79045.0262,10.6,-0.75819,8e-05,17.76578]
[1744108485316,70.23,79042.1896,10.6,-0.75842,8e-05,17.7561]
[1744108486317,70.23,79040.1209,10.6,-0.75858,8e-05,17.74915]
[1744108491322,70.22,79039.4747,10.6,-0.75864,8e-05,17.74663]
[1744108496327,70.21,79037.7157,10.6,-0.75881,8e-05,17.73938]
[1744108498329,70.21,79035.166,10.6,-0.75903,8e-05,17.73034]
[1744108499330,70.21,79031.9862,10.6,-0.75928,8e-05,17.71946]
[1744108500331,70.21,79027.5757,10.6,-0.75963,8e-05,17.70448]
[1744108504335,70.2,79030.4604,10.6,-0.75943,8e-05,17.71324]
[1744108508339,70.19,79034.527,10.6,-0.75913,8e-05,17.72591]
[1744108513344,70.19,79039.4445,10.6,-0.75876,8e-05,17.74184]
[1744108515346,70.19,79041.4479,10.6,-0.75861,8e-05,17.74848]
[1744108518349,70.19,79044.3017,10.6,-0.75839,8e-05,17.75792]
[1744108520351,70.19,79047.0925,10.6,-0.75817,8e-05,17.76714]
[1744108525356,70.19,79048.8948,10.6,-0.75804,8e-05,17.7729]
[1744108527358,70.18,79050.8733,10.6,-0.75789,8e-05,17.77938]
[1744108528359,70.18,79054.8453,10.6,-0.75758,8e-05,17.79256]
[1744108529360,70.18,79057.8015,10.6,-0.75735,8e-05,17.80233]
[1744108530361,70.18,79054.3661,10.6,-0.75762,8e-05,17.79064]
[1744108531362,70.18,79051.4437,10.6,-0.7579,8e-05,17.77569]
[1744108536367,70.17,79049.927,10.6,-0.75805,8e-05,17.76955]
[1744108541372,70.16,79049.6049,10.6,-0.7581,8e-05,17.7674]
[1744108546377,70.16,79049.6626,10.6,-0.75812,8e-05,17.76655]
[1744108551382,70.15,79049.6884,10.6,-0.75814,8e-05,17.76559]
[1744108554385,70.14,79052.5153,10.6,-0.75794,8e-05,17.7744]
[1744108555386,70.14,79057.697,10.6,-0.75753,8e-05,17.79163]
[1744108556387,70.14,79065.5769,10.6,-0.75692,8e-05,17.81782]
[1744108559390,70.14,79071.8007,10.6,-0.75644,8e-05,17.83823]
[1744108563394,70.14,79077.4652,10.6,-0.75601,8e-05,17.85657]
[1744108565396,70.13,79080.5241,10.6,-0.75577,8e-05,17.86646]
[1744108566209,70.13,79080.5241,10.6,-0.75577,8e-05,17.86646]
[1744108566304,70.13,79080.5241,10.6,-0.75578,8e-05,17.86631]
[1744108566589,70.13,79080.5241,10.6,-0.75578,8e-05,17.86631]
[1744108568091,70.13,79080.5241,10.6,-0.75578,8e-05,17.86631]
[1744108568158,70.13,79080.5241,10.6,-0.75578,8e-05,17.86625]
[1744108569274,70.13,79080.5241,10.6,-0.75578,8e-05,17.86625]
[1744108569376,70.13,79080.5241,10.6,-0.75579,8e-05,17.86599]
[1744108570401,70.13,79112.9395,10.6,-0.75324,8e-05,17.97339]
[1744108573864,70.13,79112.0789,10.6,-0.75331,8e-05,17.97015]
[1744108574407,70.13,79110.4488,10.6,-0.75345,8e-05,17.96464]
[1744108577103,70.12,79108.8191,10.6,-0.75358,8e-05,17.95888]
[1744108578343,70.12,79108.8191,10.6,-0.75358,8e-05,17.95888]
[1744108578412,70.12,79085.9197,10.6,-0.7554,8e-05,17.88255]
[1744108579413,70.12,79082.0296,10.6,-0.75571,8e-05,17.86947]
[1744108581415,70.12,79087.0344,10.6,-0.75532,8e-05,17.88579]
[1744108585527,70.11,79085.9432,10.6,-0.75542,8e-05,17.8815]
[1744108586420,70.11,79088.6197,10.6,-0.75522,8e-05,17.89022]
[1744108587421,70.11,79090.5796,10.6,-0.75507,8e-05,17.89656]
[1744108588422,70.11,79095.7784,10.6,-0.75466,8e-05,17.91363]
[1744108593427,70.1,79099.6502,10.6,-0.75443,8e-05,17.92054]
[1744108596430,70.1,79107.6082,10.6,-0.75381,8e-05,17.94656]
[1744108597431,70.1,79115.7471,10.6,-0.75317,8e-05,17.97338]
[1744108598432,70.09,79117.7817,10.6,-0.75301,8e-05,17.97997]
[1744108599135,70.09,79117.7817,10.6,-0.75301,8e-05,17.97997]
[1744108599433,70.09,79122.2216,10.6,-0.75266,8e-05,17.99449]
[1744108604438,70.09,79121.0572,10.6,-0.75277,8e-05,17.98987]
[1744108606440,70.08,79114.6519,10.6,-0.75329,8e-05,17.96831]
[1744108607441,70.08,79103.3958,10.6,-0.75418,8e-05,17.93092]
[1744108608714,70.08,79103.3958,10.6,-0.75418,8e-05,17.93092]
[1744108609443,70.08,79095.5,10.6,-0.75481,8e-05,17.90446]
[1744108610444,70.08,79087.7409,10.6,-0.75543,8e-05,17.87851]
[1744108610990,70.08,79087.7409,10.6,-0.75543,8e-05,17.87851]
[1744108611445,70.08,79082.8176,10.6,-0.75582,8e-05,17.86199]
[1744108614881,70.08,79081.7489,10.6,-0.75591,8e-05,17.85803]
[1744108615449,70.08,79080.6099,10.6,-0.756,8e-05,17.85411]
[1744108618454,70.07,79071.1598,10.6,-0.75676,8e-05,17.82227]
[1744108620335,70.07,79064.4551,10.6,-0.75729,8e-05,17.79974]
[1744108624363,70.07,79067.6089,10.6,-0.75705,8e-05,17.80995]
[1744108629398,70.07,79068.2184,10.6,-0.75701,8e-05,17.81156]
[1744108634433,70.06,79067.0875,10.6,-0.75711,8e-05,17.80738]
[1744108635145,70.06,79067.0875,10.6,-0.75711,8e-05,17.80738]
[1744108635440,70.06,79067.0875,10.6,-0.75711,8e-05,17.80728]
[1744108636322,70.06,79067.0875,10.6,-0.75711,8e-05,17.80728]
[1744108636447,70.06,79067.0875,10.6,-0.75711,8e-05,17.80717]
[1744108637454,70.06,79074.9294,10.6,-0.7565,8e-05,17.83322]
[1744108642479,70.06,79071.027,10.6,-0.75682,8e-05,17.81969]
[1744108643480,70.06,79067.907,10.6,-0.75707,8e-05,17.8092]
[1744108645482,70.05,79063.2707,10.6,-0.75743,8e-05,17.79357]
[1744108650487,70.05,79064.2932,10.6,-0.75736,8e-05,17.79666]
[1744108653490,70.05,79050.8827,10.6,-0.75846,8e-05,17.74668]
[1744108654491,70.05,79043.4507,10.6,-0.75904,8e-05,17.72178]
[1744108654523,70.05,79043.4507,10.6,-0.75904,8e-05,17.72178]
[1744108655492,70.05,79036.6394,10.6,-0.75957,8e-05,17.69895]
[1744108659496,70.05,79040.7769,10.6,-0.75925,8e-05,17.71289]
[1744108661498,70.05,79044.8856,10.6,-0.75893,8e-05,17.72667]
[1744108662499,70.05,79042.2683,10.6,-0.75913,8e-05,17.71791]
[1744108666503,70.05,79044.5005,10.6,-0.75896,8e-05,17.72543]
[1744108670507,70.05,79046.6643,10.6,-0.75879,8e-05,17.73269]
[1744108674264,70.05,79047.2888,10.6,-0.75874,8e-05,17.73477]
[1744108676513,70.05,79045.3079,10.6,-0.75889,8e-05,17.72813]
[1744108678515,70.05,79042.7774,10.6,-0.75909,8e-05,17.71963]
[1744108680517,70.05,79039.7388,10.6,-0.75933,8e-05,17.70945]
[1744108685522,70.05,79043.0861,10.6,-0.75907,8e-05,17.72068]
[1744108688525,70.05,79046.7129,10.6,-0.75878,8e-05,17.73283]
[1744108693530,70.05,79049.2326,10.6,-0.75859,8e-05,17.74124]
[1744108695532,70.05,79053.7225,10.6,-0.75824,8e-05,17.75623]
[1744108700537,70.05,79053.2561,10.6,-0.75828,8e-05,17.75453]
[1744108705542,70.05,79053.948,10.6,-0.75823,8e-05,17.7567]
[1744108708545,70.05,79068.211,10.6,-0.75711,8e-05,17.80426]
[1744108709546,70.05,79077.3703,10.6,-0.75639,8e-05,17.83475]
[1744108711548,70.05,79080.6945,10.6,-0.75617,8e-05,17.84091]
[1744108715337,70.05,79080.4382,10.6,-0.75619,8e-05,17.84013]
[1744108715428,70.05,79080.4382,10.6,-0.75619,8e-05,17.84013]
[1744108717554,70.05,79087.4708,10.6,-0.75564,8e-05,17.86359]
[1744108718555,70.05,79093.9015,10.6,-0.75513,8e-05,17.88483]
[1744108719039,70.05,79093.9015,10.6,-0.75513,8e-05,17.88483]
[1744108724561,70.04,79095.6611,10.6,-0.75502,8e-05,17.88973]
[1744108725562,70.04,79098.231,10.6,-0.75482,8e-05,17.8981]
[1744108730567,70.03,79098.6572,10.6,-0.75481,8e-05,17.89867]
[1744108733571,70.03,79100.9923,10.6,-0.75464,8e-05,17.90592]
[1744108735572,70.03,79103.0572,10.6,-0.75448,8e-05,17.91242]
[1744108740577,70.02,79111.5073,10.6,-0.75384,8e-05,17.93976]
[1744108745582,70.02,79112.6604,10.6,-0.75376,8e-05,17.94311]
[1744108750587,70.01,79112.4978,10.6,-0.75378,8e-05,17.9421]
[1744108753591,70.01,79114.8414,10.6,-0.7536,8e-05,17.94958]
[1744108753648,70.01,79114.8414,10.6,-0.7536,8e-05,17.94958]
[1744108754592,70.01,79117.8663,10.6,-0.75337,8e-05,17.9595]
[1744108755593,70.01,79120.5705,10.6,-0.75316,8e-05,17.96833]
[1744108756594,70.01,79123.2643,10.6,-0.75295,8e-05,17.97712]
[1744108757595,70.01,79126.9531,10.6,-0.75266,8e-05,17.98918]
[1744108759597,70.0,79129.0095,10.6,-0.7525,8e-05,17.99568]
[1744108761599,70.0,79133.3032,10.6,-0.75217,8e-05,18.00955]
[1744108766604,70.0,79133.0652,10.6,-0.75221,8e-05,18.00792]
[1744108771609,69.99,79131.7921,10.6,-0.75238,8e-05,17.99791]
[1744108772610,69.99,79128.2089,10.6,-0.75266,8e-05,17.98591]
[1744108773611,69.99,79123.2681,10.6,-0.75306,8e-05,17.96942]
[1744108774612,69.99,79120.7522,10.6,-0.75326,8e-05,17.96086]
[1744108776614,69.98,79115.4644,10.6,-0.75369,8e-05,17.94289]
[1744108779618,69.98,79113.3087,10.6,-0.75388,8e-05,17.93515]
[1744108784623,69.97,79112.9287,10.6,-0.75393,8e-05,17.93304]
[1744108787500,69.97,79115.314,10.6,-0.75375,8e-05,17.94069]
[1744108792535,69.96,79120.581,10.6,-0.75335,8e-05,17.95764]
[1744108793545,69.96,79123.889,10.6,-0.75309,8e-05,17.96847]
[1744108794551,69.96,79126.1482,10.6,-0.75291,8e-05,17.97581]
[1744108795558,69.96,79131.0381,10.6,-0.75253,8e-05,17.99185]
[1744108800593,69.96,79132.2497,10.6,-0.75245,8e-05,17.99509]
[1744108803614,69.95,79134.7652,10.6,-0.75226,8e-05,18.00293]
[1744108804621,69.95,79137.3074,10.6,-0.75207,8e-05,18.01117]
[1744108809648,69.94,79135.9582,10.6,-0.75219,8e-05,18.00588]
[1744108811650,69.94,79131.8584,10.6,-0.75253,8e-05,17.992]
[1744108813652,69.94,79136.9106,10.6,-0.75214,8e-05,18.00841]
[1744108814653,69.94,79139.3305,10.6,-0.75195,8e-05,18.01624]
[1744108819658,69.93,79144.5863,10.6,-0.75155,8e-05,18.03272]
[1744108820659,69.93,79146.9462,10.6,-0.75137,8e-05,18.04031]
[1744108821660,69.93,79149.8077,10.6,-0.75115,8e-05,18.04955]
[1744108823662,69.92,79147.2898,10.6,-0.75136,8e-05,18.04081]
[1744108825664,69.92,79152.3162,10.6,-0.75097,8e-05,18.05698]
[1744108828667,69.92,79150.176,10.6,-0.75116,8e-05,18.04926]
[1744108834673,69.91,79148.6486,10.6,-0.75135,8e-05,18.03799]
[1744108836675,69.9,79151.505,10.6,-0.75114,8e-05,18.04701]
[1744108839678,69.9,79147.8948,10.6,-0.75144,8e-05,18.03447]
[1744108844684,69.89,79148.8314,10.6,-0.75139,8e-05,18.03658]
[1744108849688,69.88,79150.0887,10.6,-0.75132,8e-05,18.03974]
[1744108854693,69.87,79149.3099,10.6,-0.75141,8e-05,18.03618]
[1744108859698,69.87,79146.3957,10.6,-0.75166,8e-05,18.02558]
[1744108864703,69.86,79147.6757,10.6,-0.75158,8e-05,18.02891]
[1744108869708,69.85,79147.6146,10.6,-0.75161,8e-05,18.02778]
[1744108870709,69.85,79151.7418,10.6,-0.75129,8e-05,18.04123]
[1744108875714,69.84,79151.7907,10.6,-0.75131,8e-05,18.04039]
[1744108878717,69.84,79153.9027,10.6,-0.75116,8e-05,18.04677]
[1744108883722,69.83,79154.8946,10.6,-0.75111,8e-05,18.04903]
[1744108885724,69.83,79158.6206,10.6,-0.75082,8e-05,18.06092]
[1744108886725,69.83,79167.1409,10.6,-0.75015,8e-05,18.0888]
[1744108889671,69.82,79167.3845,10.6,-0.75014,8e-05,18.08909]
[1744108889728,69.82,79166.5545,10.6,-0.75021,8e-05,18.08611]
[1744108894733,69.81,79167.971,10.6,-0.75017,8e-05,18.08459]
[1744108896735,69.81,79164.9412,10.6,-0.75043,8e-05,18.0741]
[1744108897736,69.8,79160.6942,10.6,-0.75077,8e-05,18.05985]
[1744108899738,69.8,79157.5219,10.6,-0.75104,8e-05,18.04894]
[1744108901740,69.8,79155.3598,10.6,-0.75122,8e-05,18.04139]
[1744108902741,69.8,79152.1829,10.6,-0.75148,8e-05,18.0307]
[1744108907746,69.79,79149.9416,10.6,-0.75168,8e-05,18.02237]
[1744108912751,69.78,79149.519,10.6,-0.75174,8e-05,18.02012]
[1744108917756,69.78,79148.9029,10.6,-0.75181,8e-05,18.01723]
[1744108922761,69.77,79149.1002,10.6,-0.75181,8e-05,18.01706]
[1744108927766,69.76,79154.411,10.6,-0.75141,8e-05,18.03378]
[1744108928767,69.76,79156.6389,10.6,-0.75124,8e-05,18.04097]
[1744108931770,69.76,79158.7266,10.6,-0.75109,8e-05,18.04729]
[1744108936775,69.75,79159.5715,10.6,-0.75105,8e-05,18.04909]
[1744108938777,69.75,79167.94,10.6,-0.75039,8e-05,18.07632]
[1744108940779,69.74,79174.9566,10.6,-0.74984,8e-05,18.099]
[1744108942781,69.74,79171.2171,10.6,-0.75015,8e-05,18.08615]
[1744108943606,69.74,79171.2171,10.6,-0.75015,8e-05,18.08615]
[1744108943782,69.74,79171.0932,10.6,-0.75017,8e-05,18.0855]
[1744108944603,69.74,79171.0932,10.6,-0.75017,8e-05,18.0855]
[1744108944703,69.73,79171.0932,10.6,-0.75017,8e-05,18.08526]
[1744108945784,69.73,79173.6026,10.6,-0.74998,8e-05,18.09329]
[1744108950789,69.72,79176.5327,10.6,-0.74978,8e-05,18.10169]
[1744108956690,69.71,79171.695,10.6,-0.75025,8e-05,18.07928]
[1744108957697,69.71,79168.4412,10.6,-0.75051,8e-05,18.0683]
[1744108962732,69.7,79169.8857,10.6,-0.75043,8e-05,18.07197]
[1744108966760,69.69,79166.5286,10.6,-0.75072,8e-05,18.05999]
[1744108970788,69.69,79164.4392,10.6,-0.75091,8e-05,18.05225]
[1744108972802,69.68,79168.9901,10.6,-0.75055,8e-05,18.06684]
[1744108973818,69.68,79177.9426,10.6,-0.74984,8e-05,18.09619]
[1744108978823,69.67,79177.8399,10.6,-0.74988,8e-05,18.0946]
[1744108980825,69.67,79173.2872,10.6,-0.75026,8e-05,18.07907]
[1744108982827,69.66,79160.0978,10.6,-0.75133,8e-05,18.03501]
[1744108983828,69.66,79148.2144,10.6,-0.75228,8e-05,17.99544]
[1744108988833,69.66,79147.3031,10.6,-0.75237,8e-05,17.99175]
[1744108989834,69.66,79144.6589,10.6,-0.75258,8e-05,17.98283]
[1744108990835,69.66,79142.3601,10.6,-0.75277,8e-05,17.97508]
[1744108995840,69.65,79138.0179,10.6,-0.75313,8e-05,17.96013]
[1744108996841,69.65,79134.3187,10.6,-0.75343,8e-05,17.94774]
[1744108999844,69.65,79130.9356,10.6,-0.7537,8e-05,17.93627]
[1744109000845,69.65,79134.3436,10.6,-0.75343,8e-05,17.94755]
[1744109002847,69.65,79136.5631,10.6,-0.75326,8e-05,17.95478]
[1744109004849,69.65,79139.161,10.6,-0.75306,8e-05,17.96324]
[1744109005850,69.65,79142.5105,10.6,-0.75279,8e-05,17.97428]
[1744109006851,69.64,79151.9376,10.6,-0.75204,8e-05,18.00547]
[1744109008853,69.64,79156.2332,10.6,-0.75171,8e-05,18.01943]
[1744109011856,69.64,79163.6676,10.6,-0.75117,8e-05,18.03861]
[1744109014859,69.63,79161.0281,10.6,-0.75139,8e-05,18.02933]
[1744109015860,69.63,79157.3454,10.6,-0.75169,8e-05,18.01695]
[1744109018868,69.63,79141.266,10.6,-0.75299,8e-05,17.96314]
[1744109019869,69.63,79134.546,10.6,-0.75352,8e-05,17.9407]
[1744109021659,69.63,79133.0902,10.6,-0.75364,8e-05,17.93578]
[1744109021697,69.63,79133.0902,10.6,-0.75364,8e-05,17.93578]
[1744109021936,69.63,79133.0902,10.6,-0.75364,8e-05,17.93578]
[1744109023874,69.63,79114.1025,10.6,-0.75515,8e-05,17.87233]
[1744109024874,69.63,79109.0997,10.6,-0.75555,8e-05,17.85564]
[1744109025875,69.63,79111.2797,10.6,-0.75537,8e-05,17.86297]
[1744109030880,69.63,79113.2192,10.6,-0.75521,8e-05,17.86961]
[1744109032882,69.63,79117.3321,10.6,-0.75489,8e-05,17.88339]
[1744109037887,69.63,79118.7453,10.6,-0.75477,8e-05,17.88812]
[1744109043893,69.63,79119.4243,10.6,-0.75472,8e-05,17.89037]
[1744109048898,69.63,79115.8567,10.6,-0.755,8e-05,17.87845]
[1744109049899,69.63,79112.6887,10.6,-0.75526,8e-05,17.86789]
[1744109054904,69.63,79112.0552,10.6,-0.7553,8e-05,17.86592]
[1744109059909,69.63,79111.0471,10.6,-0.75538,8e-05,17.86273]
[1744109061911,69.63,79105.4148,10.6,-0.75582,8e-05,17.84398]
[1744109062912,69.63,79096.0215,10.6,-0.75656,8e-05,17.81251]
[1744109063913,69.63,79087.5035,10.6,-0.75724,8e-05,17.78397]
[1744109064914,69.63,79085.1524,10.6,-0.75742,8e-05,17.77613]
[1744109067917,69.64,79082.2957,10.6,-0.75764,8e-05,17.76673]
[1744109071921,69.64,79077.351,10.6,-0.75807,8e-05,17.74537]
[1744109072923,69.64,79072.5007,10.6,-0.75845,8e-05,17.72909]
[1744109073923,69.64,79067.2911,10.6,-0.75886,8e-05,17.71161]
[1744109075925,69.64,79063.9469,10.6,-0.75912,8e-05,17.70048]
[1744109076705,69.64,79063.9469,10.6,-0.75912,8e-05,17.70048]
[1744109076804,69.64,79063.9469,10.6,-0.75912,8e-05,17.70055]
[1744109081931,69.64,79063.9504,10.6,-0.75911,8e-05,17.70077]
[1744109083933,69.64,79066.8503,10.6,-0.75889,8e-05,17.71045]
[1744109088938,69.64,79067.6612,10.6,-0.75883,8e-05,17.71296]
[1744109090940,69.64,79065.2145,10.6,-0.75902,8e-05,17.70463]
[1744109095945,69.64,79066.9073,10.6,-0.75888,8e-05,17.71065]
[1744109100950,69.64,79065.6803,10.6,-0.75897,8e-05,17.70683]
[1744109101951,69.64,79063.5762,10.6,-0.75914,8e-05,17.69965]
[1744109102957,69.64,79054.6849,10.6,-0.75984,8e-05,17.6696]
[1744109103958,69.64,79044.2389,10.6,-0.76066,8e-05,17.63429]
[1744109108963,69.64,79043.9618,10.6,-0.76068,8e-05,17.63323]
[1744109109964,69.64,79040.298,10.6,-0.76097,8e-05,17.62084]
[1744109112969,69.64,79033.3726,10.6,-0.76152,8e-05,17.59725]
[1744109113970,69.64,79028.843,10.6,-0.76187,8e-05,17.58187]
[1744109114971,69.64,79026.8115,10.6,-0.76203,8e-05,17.57495]
[1744109116973,69.64,79023.9991,10.6,-0.76225,8e-05,17.56538]
[1744109122979,69.64,79024.6551,10.6,-0.76221,8e-05,17.5675]
[1744109124875,69.64,79029.3314,10.6,-0.76184,8e-05,17.58327]
[1744109129910,69.64,79028.5765,10.6,-0.76191,8e-05,17.58055]
[1744109130268,69.64,79028.5765,10.6,-0.76191,8e-05,17.58055]
[1744109130333,69.64,79028.5765,10.6,-0.76191,8e-05,17.58055]
[1744109130999,69.64,79028.5765,10.6,-0.76191,8e-05,17.58055]
[1744109130917,69.64,79028.5765,10.6,-0.76191,8e-05,17.58055]
[1744109131924,69.64,79028.5765,10.6,-0.76195,8e-05,17.57561]
[1744109132931,69.64,79006.6052,10.6,-0.76366,8e-05,17.50102]
[1744109133938,69.64,79006.6052,10.6,-0.76366,8e-05,17.50105]
[1744109134945,69.64,78993.4348,10.6,-0.76469,8e-05,17.45625]
[1744109138973,69.64,79000.5198,10.6,-0.76413,8e-05,17.48072]
[1744109139982,69.64,79004.917,10.6,-0.76379,8e-05,17.49568]
[1744109145002,69.64,79002.269,10.6,-0.764,8e-05,17.48649]
[1744109146003,69.64,78992.2996,10.6,-0.76477,8e-05,17.45254]
[1744109147004,69.64,78987.8946,10.6,-0.76511,8e-05,17.43755]
[1744109151009,69.64,78989.8392,10.6,-0.76496,8e-05,17.44423]
[1744109153011,69.64,78992.1428,10.6,-0.76478,8e-05,17.45209]
[1744109154012,69.64,78995.553,10.6,-0.76451,8e-05,17.46384]
[1744109156014,69.64,79003.0511,10.6,-0.76392,8e-05,17.48958]
[1744109157015,69.64,79009.5597,10.6,-0.76342,8e-05,17.51178]
[1744109158016,69.64,79011.8376,10.6,-0.76324,8e-05,17.51956]
[1744109162021,69.64,79014.2234,10.6,-0.76305,8e-05,17.52786]
[1744109164023,69.65,79017.1462,10.6,-0.76281,8e-05,17.53794]
[1744109165024,69.65,79019.3233,10.6,-0.76264,8e-05,17.54544]
[1744109166025,69.65,79026.5414,10.6,-0.76207,8e-05,17.57001]
[1744109167026,69.65,79029.6531,10.6,-0.76183,8e-05,17.58063]
[1744109170614,69.65,79029.7326,10.6,-0.76182,8e-05,17.58113]
[1744109176035,69.65,79029.1826,10.6,-0.76185,8e-05,17.57972]
[1744109179038,69.65,79031.6446,10.6,-0.76165,8e-05,17.58828]
[1744109184043,69.66,79030.7224,10.6,-0.76171,8e-05,17.58549]
[1744109185044,69.66,79028.5327,10.6,-0.76188,8e-05,17.57815]
[1744109188047,69.66,79023.7508,10.6,-0.76226,8e-05,17.562]
[1744109190049,69.66,79021.6549,10.6,-0.76242,8e-05,17.55512]
[1744109192051,69.66,79025.2552,10.6,-0.76217,8e-05,17.56259]
[1744109194053,69.66,79036.7947,10.6,-0.76126,8e-05,17.60181]
[1744109195054,69.66,79041.3275,10.6,-0.76091,8e-05,17.61717]
[1744109200059,69.66,79041.6269,10.6,-0.76088,8e-05,17.61836]
[1744109202061,69.66,79037.5352,10.6,-0.7612,8e-05,17.6046]
[1744109203063,69.66,79041.1849,10.6,-0.76091,8e-05,17.61698]
[1744109208069,69.67,79041.3474,10.6,-0.76089,8e-05,17.6177]
[1744109210071,69.67,79045.2116,10.6,-0.76059,8e-05,17.63081]
[1744109213074,69.67,79047.6534,10.6,-0.7604,8e-05,17.63921]
[1744109216077,69.67,79050.8935,10.6,-0.76013,8e-05,17.65047]
[1744109216928,69.67,79050.8935,10.6,-0.76013,8e-05,17.65047]
[1744109217029,69.67,79050.8935,10.6,-0.76013,8e-05,17.65058]
[1744109222084,69.67,79048.388,10.6,-0.76031,8e-05,17.64264]
[1744109225087,69.67,79052.4513,10.6,-0.75999,8e-05,17.65647]
[1744109226088,69.67,79057.2288,10.6,-0.75962,8e-05,17.67258]
[1744109227089,69.67,79061.8681,10.6,-0.75925,8e-05,17.68819]
[1744109228090,69.67,79073.3558,10.6,-0.75835,8e-05,17.7269]
[1744109228132,69.67,79073.3558,10.6,-0.75835,8e-05,17.7269]
[1744109229091,69.68,79073.9072,10.6,-0.7583,8e-05,17.72878]
[1744109230092,69.68,79075.8766,10.6,-0.75815,8e-05,17.73543]
[1744109233700,69.68,79075.5546,10.6,-0.75817,8e-05,17.7344]
[1744109234096,69.68,79068.1232,10.6,-0.75875,8e-05,17.70949]
[1744109239101,69.68,79065.1565,10.6,-0.75898,8e-05,17.69979]
[1744109241103,69.68,79062.9941,10.6,-0.75915,8e-05,17.69264]
[1744109246108,69.68,79063.8684,10.6,-0.75907,8e-05,17.69594]
[1744109251056,69.68,79063.8702,10.6,-0.75907,8e-05,17.69609]
[1744109251086,69.68,79063.8702,10.6,-0.75911,8e-05,17.69105]
[1744109252114,69.68,79067.5678,10.6,-0.75882,8e-05,17.70344]
[1744109253527,69.68,79068.8416,10.6,-0.75872,8e-05,17.70766]
[1744109254116,69.68,79069.3207,10.6,-0.75869,8e-05,17.70921]
[1744109259121,69.68,79068.8418,10.6,-0.75873,8e-05,17.70727]
[1744109264126,69.68,79068.6042,10.6,-0.75874,8e-05,17.70674]
[1744109269131,69.68,79068.8032,10.6,-0.75872,8e-05,17.70766]
[1744109271133,69.68,79064.209,10.6,-0.75909,8e-05,17.69209]
[1744109274136,69.68,79067.0457,10.6,-0.75887,8e-05,17.70151]
[1744109276138,69.68,79069.3421,10.6,-0.75869,8e-05,17.70914]
[1744109278666,69.68,79071.2338,10.6,-0.75854,8e-05,17.71539]
[1744109278958,69.68,79071.2338,10.6,-0.75854,8e-05,17.71539]
[1744109280142,69.68,79074.4384,10.6,-0.75829,8e-05,17.72625]
[1744109281143,69.68,79077.0996,10.6,-0.75808,8e-05,17.73522]
[1744109284146,69.68,79079.1301,10.6,-0.75791,8e-05,17.74211]
[1744109285147,69.68,79083.3447,10.6,-0.75758,8e-05,17.75626]
[1744109287149,69.68,79086.0685,10.6,-0.75736,8e-05,17.7655]
[1744109288150,69.68,79088.4125,10.6,-0.75718,8e-05,17.7734]
[1744109290035,69.68,79094.5045,10.6,-0.7567,8e-05,17.79383]
[1744109293056,69.68,79092.2645,10.6,-0.75687,8e-05,17.78631]
[1744109294063,69.68,79090.171,10.6,-0.75704,8e-05,17.77927]
[1744109298160,69.68,79087.3602,10.6,-0.75726,8e-05,17.76982]
[1744109300105,69.68,79093.234,10.6,-0.7568,8e-05,17.78962]
[1744109301112,69.68,79100.5796,10.6,-0.75621,8e-05,17.81427]
[1744109306147,69.68,79099.3449,10.6,-0.75631,8e-05,17.81032]
[1744109311173,69.69,79096.7684,10.6,-0.75655,8e-05,17.79699]
[1744109312174,69.69,79092.025,10.6,-0.75692,8e-05,17.78106]
[1744109313175,69.69,79085.7113,10.6,-0.75742,8e-05,17.75987]
[1744109315177,69.69,79083.3064,10.6,-0.75761,8e-05,17.7518]
[1744109316983,69.69,79081.8306,10.6,-0.75773,8e-05,17.74685]
[1744109317081,69.69,79081.8306,10.6,-0.75773,8e-05,17.74686]
[1744109322184,69.69,79084.0165,10.6,-0.75755,8e-05,17.75423]
[1744109323185,69.69,79087.6377,10.6,-0.75727,8e-05,17.76637]
[1744109324186,69.69,79090.4447,10.6,-0.75705,8e-05,17.77577]
[1744109329191,69.68,79091.0626,10.6,-0.757,8e-05,17.77772]
[1744109331621,69.68,79091.1408,10.6,-0.757,8e-05,17.77794]
[1744109332194,69.68,79092.4434,10.6,-0.75689,8e-05,17.78228]
[1744109333195,69.68,79095.9445,10.6,-0.75662,8e-05,17.79401]
[1744109334196,69.68,79102.2912,10.6,-0.75611,8e-05,17.81535]
[1744109339201,69.69,79103.8492,10.6,-0.75598,8e-05,17.82094]
[1744109341203,69.69,79107.5079,10.6,-0.75569,8e-05,17.83332]
[1744109343864,69.69,79107.7845,10.6,-0.75566,8e-05,17.83435]
[1744109343907,69.69,79107.7845,10.6,-0.75566,8e-05,17.83435]
[1744109345207,69.69,79119.2864,10.6,-0.75475,8e-05,17.87283]
[1744109346208,69.69,79127.5422,10.6,-0.75409,8e-05,17.90034]
[1744109347209,69.69,79130.912,10.6,-0.75383,8e-05,17.91152]
[1744109347341,69.69,79130.912,10.6,-0.75383,8e-05,17.91152]
[1744109348210,69.69,79138.1758,10.6,-0.75325,8e-05,17.93562]
[1744109348352,69.69,79138.1758,10.6,-0.75325,8e-05,17.93562]
[1744109349211,69.69,79138.8192,10.6,-0.7532,8e-05,17.93768]
[1744109352214,69.69,79136.7859,10.6,-0.75337,8e-05,17.93068]
[1744109357219,69.68,79135.8639,10.6,-0.75345,8e-05,17.92727]
[1744109362225,69.68,79138.2296,10.6,-0.75327,8e-05,17.93479]
[1744109363225,69.68,79129.4087,10.6,-0.75397,8e-05,17.90537]
[1744109365227,69.68,79117.0208,10.6,-0.75496,8e-05,17.86402]
[1744109366228,69.68,79111.9779,10.6,-0.75536,8e-05,17.84711]
[1744109367229,69.68,79108.506,10.6,-0.75564,8e-05,17.83547]
[1744109370232,69.68,79112.5404,10.6,-0.75532,8e-05,17.849]
[1744109374236,69.68,79108.7416,10.6,-0.75566,8e-05,17.83141]
[1744109376238,69.68,79104.1621,10.6,-0.75602,8e-05,17.81605]
[1744109379241,69.68,79095.3919,10.6,-0.75672,8e-05,17.78668]
[1744109381243,69.68,79092.8287,10.6,-0.75692,8e-05,17.77816]
[1744109386248,69.68,79090.8104,10.6,-0.75708,8e-05,17.77147]
[1744109391253,69.68,79090.0173,10.6,-0.75714,8e-05,17.76872]
[1744109395257,69.68,79085.6138,10.6,-0.75749,8e-05,17.7539]
[1744109396585,69.68,79084.0321,10.6,-0.75761,8e-05,17.7486]
[1744109397259,69.68,79080.81,10.6,-0.75787,8e-05,17.73778]
[1744109399261,69.68,79070.1473,10.6,-0.75871,8e-05,17.70199]
[1744109400262,69.68,79067.7068,10.6,-0.7589,8e-05,17.69382]
[1744109400497,69.68,79067.7068,10.6,-0.7589,8e-05,17.69382]
[1744109401179,69.68,79067.7068,10.6,-0.7589,8e-05,17.69382]
[1744109401263,69.68,79066.5996,10.6,-0.75898,8e-05,17.69015]
[1744109402264,69.68,79059.1406,10.6,-0.75957,8e-05,17.66495]
[1744109403265,69.68,79051.7065,10.6,-0.76016,8e-05,17.63983]
[1744109408270,69.68,79047.984,10.6,-0.76046,8e-05,17.62706]
[1744109409271,69.68,79045.7011,10.6,-0.76064,8e-05,17.61923]
[1744109414276,69.68,79047.2448,10.6,-0.76053,8e-05,17.62396]
[1744109416278,69.67,79050.5298,10.6,-0.76027,8e-05,17.63499]
[1744109417279,69.67,79055.7417,10.6,-0.75986,8e-05,17.65253]
[1744109422284,69.67,79052.1145,10.6,-0.76016,8e-05,17.64002]
[1744109423285,69.67,79046.3445,10.6,-0.76061,8e-05,17.62051]
[1744109426288,69.67,79043.7358,10.6,-0.76082,8e-05,17.61165]
[1744109428290,69.67,79034.689,10.6,-0.76153,8e-05,17.58106]
[1744109433295,69.67,79032.8693,10.6,-0.76171,8e-05,17.57004]
[1744109438300,69.67,79032.9922,10.6,-0.76169,8e-05,17.57061]
[1744109443305,69.68,79031.6264,10.6,-0.7618,8e-05,17.56614]
[1744109448321,69.68,79031.629,10.6,-0.7618,8e-05,17.56621]
[1744109450323,69.68,79033.7635,10.6,-0.76163,8e-05,17.57344]
[1744109454327,69.68,79037.6232,10.6,-0.76133,8e-05,17.58646]
[1744109457330,69.67,79039.6733,10.6,-0.76117,8e-05,17.59333]
[1744109461244,69.67,79037.0166,10.6,-0.76138,8e-05,17.58427]
[1744109463258,69.67,79032.7169,10.6,-0.76171,8e-05,17.56973]
[1744109468293,69.67,79033.7195,10.6,-0.76164,8e-05,17.57312]
[1744109471314,69.67,79036.8917,10.6,-0.76139,8e-05,17.58382]
[1744109473328,69.67,79039.3688,10.6,-0.7612,8e-05,17.59215]
[1744109475343,69.67,79041.9929,10.6,-0.76099,8e-05,17.60096]
[1744109477352,69.67,79053.9645,10.6,-0.76005,8e-05,17.64151]
[1744109478353,69.67,79057.9339,10.6,-0.75973,8e-05,17.65499]
[1744109480355,69.68,79052.4928,10.6,-0.76016,8e-05,17.63683]
[1744109485360,69.68,79052.1906,10.6,-0.76017,8e-05,17.63636]
[1744109490365,69.68,79052.7958,10.6,-0.76012,8e-05,17.63852]
[1744109494369,69.68,79055.2044,10.6,-0.75997,8e-05,17.64166]
[1744109499374,69.68,79056.703,10.6,-0.75985,8e-05,17.64668]
[1744109505380,69.68,79053.4702,10.6,-0.76011,8e-05,17.63573]
[1744109506381,69.68,79049.5065,10.6,-0.76042,8e-05,17.62237]
[1744109511387,69.68,79049.131,10.6,-0.76045,8e-05,17.62118]
[1744109512387,69.68,79047.0556,10.6,-0.76061,8e-05,17.61417]
[1744109513388,69.68,79044.2452,10.6,-0.76083,8e-05,17.60468]
[1744109518393,69.68,79045.9085,10.6,-0.7607,8e-05,17.61032]
[1744109522397,69.68,79040.6624,10.6,-0.76111,8e-05,17.59261]
[1744109527402,69.68,79038.8499,10.6,-0.76125,8e-05,17.5866]
[1744109529404,69.68,79036.1504,10.6,-0.76146,8e-05,17.57753]
[1744109530405,69.68,79033.8459,10.6,-0.76164,8e-05,17.56977]
[1744109532407,69.68,79031.402,10.6,-0.76183,8e-05,17.5616]
[1744109537412,69.69,79028.7908,10.6,-0.76203,8e-05,17.55303]
[1744109540415,69.69,79026.3436,10.6,-0.76221,8e-05,17.54493]
[1744109546421,69.69,79020.9236,10.6,-0.76263,8e-05,17.52676]
[1744109547422,69.69,79017.2289,10.6,-0.76292,8e-05,17.51426]
[1744109552387,69.69,79017.7438,10.6,-0.76292,8e-05,17.51111]
[1744109552428,69.69,79017.7438,10.6,-0.76292,8e-05,17.51111]
[1744109553429,69.69,79012.0413,10.6,-0.76336,8e-05,17.49185]
[1744109554430,69.69,79005.6893,10.6,-0.76386,8e-05,17.47036]
[1744109557433,69.69,79003.523,10.6,-0.76402,8e-05,17.46315]
[1744109558434,69.69,78997.745,10.6,-0.76447,8e-05,17.44349]
[1744109559435,69.69,78995.7538,10.6,-0.76463,8e-05,17.43671]
[1744109561437,69.69,78992.6905,10.6,-0.76487,8e-05,17.42629]
[1744109566442,69.69,78990.7761,10.6,-0.76501,8e-05,17.41984]
[1744109570305,69.69,78990.4733,10.6,-0.76503,8e-05,17.41887]
[1744109570366,69.69,78990.4733,10.6,-0.76503,8e-05,17.41887]
[1744109571447,69.69,78984.9429,10.6,-0.76547,8e-05,17.39983]
[1744109572448,69.69,78979.4143,10.6,-0.7659,8e-05,17.38078]
[1744109574450,69.69,78984.5878,10.6,-0.76551,8e-05,17.39826]
[1744109576452,69.69,78987.8756,10.6,-0.76525,8e-05,17.4094]
[1744109581457,69.69,78986.7543,10.6,-0.76534,8e-05,17.40574]
[1744109582003,69.69,78986.7543,10.6,-0.76534,8e-05,17.40574]
[1744109582458,69.69,78986.2272,10.6,-0.76538,8e-05,17.40398]
[1744109587463,69.69,78986.9695,10.6,-0.76531,8e-05,17.40669]
[1744109592468,69.69,78988.1122,10.6,-0.76522,8e-05,17.41074]
[1744109597473,69.69,78988.5497,10.6,-0.76518,8e-05,17.41237]
[1744109599808,69.69,78986.9135,10.6,-0.76531,8e-05,17.40686]
[1744109600220,69.69,78986.9135,10.6,-0.76531,8e-05,17.40686]
[1744109601477,69.7,78992.4836,10.6,-0.76487,8e-05,17.42617]
[1744109602478,69.7,79001.4102,10.6,-0.76417,8e-05,17.45666]
[1744109607483,69.7,79003.6722,10.6,-0.76398,8e-05,17.46486]
[1744109610486,69.7,79001.318,10.6,-0.76416,8e-05,17.45717]
[1744109615491,69.71,79002.7729,10.6,-0.76407,8e-05,17.45764]
[1744109618494,69.71,79004.9117,10.6,-0.7639,8e-05,17.4652]
[1744109624388,69.71,79006.3074,10.6,-0.76378,8e-05,17.47048]
[1744109629423,69.72,79006.2874,10.6,-0.76377,8e-05,17.47084]
[1744109633509,69.72,78999.6423,10.6,-0.76429,8e-05,17.44824]
[1744109634458,69.72,78999.6423,10.6,-0.76429,8e-05,17.44814]
[1744109634686,69.72,78999.6423,10.6,-0.76429,8e-05,17.44814]
[1744109635465,69.72,78999.6423,10.6,-0.76429,8e-05,17.44808]
[1744109636472,69.71,78976.2699,10.6,-0.76611,8e-05,17.36841]
[1744109639493,69.71,78971.1632,10.6,-0.76651,8e-05,17.35083]
[1744109641510,69.71,78965.7102,10.6,-0.76693,8e-05,17.33215]
[1744109643524,69.71,78963.7755,10.6,-0.76708,8e-05,17.3255]
[1744109646528,69.71,78961.8085,10.6,-0.76724,8e-05,17.31874]
[1744109651533,69.71,78961.4751,10.6,-0.76726,8e-05,17.31761]
[1744109656538,69.71,78960.6008,10.6,-0.76732,8e-05,17.31485]
[1744109659541,69.72,78962.9114,10.6,-0.76714,8e-05,17.32288]
[1744109663545,69.72,78964.8859,10.6,-0.76698,8e-05,17.33005]
[1744109667549,69.72,78967.2092,10.6,-0.76679,8e-05,17.33847]
[1744109668550,69.72,78971.7092,10.6,-0.76644,8e-05,17.35394]
[1744109669551,69.72,78969.5969,10.6,-0.7666,8e-05,17.34683]
[1744109670554,69.72,78966.8955,10.6,-0.7668,8e-05,17.33772]
[1744109671554,69.73,78962.3992,10.6,-0.76719,8e-05,17.31746]
[1744109672555,69.73,78959.4339,10.6,-0.76742,8e-05,17.30748]
[1744109677560,69.73,78958.4285,10.6,-0.76748,8e-05,17.3048]
[1744109679562,69.73,78953.314,10.6,-0.76788,8e-05,17.28711]
[1744109680563,69.73,78948.79,10.6,-0.76823,8e-05,17.2715]
[1744109682565,69.73,78952.0212,10.6,-0.76799,8e-05,17.28238]
[1744109684567,69.73,78954.0086,10.6,-0.76783,8e-05,17.28916]
[1744109685568,69.73,78956.0516,10.6,-0.76767,8e-05,17.29621]
[1744109686569,69.73,78960.5742,10.6,-0.76732,8e-05,17.31182]
[1744109689572,69.73,78962.9493,10.6,-0.76713,8e-05,17.32036]
[1744109691574,69.73,78965.3564,10.6,-0.76693,8e-05,17.32884]
[1744109693576,69.74,78967.3063,10.6,-0.76678,8e-05,17.33573]
[1744109694577,69.74,78969.4695,10.6,-0.76661,8e-05,17.34322]
[1744109699582,69.74,78971.0411,10.6,-0.76647,8e-05,17.34909]
[1744109704587,69.74,78971.6372,10.6,-0.76642,8e-05,17.35159]
[1744109709592,69.75,78971.7174,10.6,-0.7664,8e-05,17.35233]
[1744109714597,69.75,78970.7359,10.6,-0.76646,8e-05,17.34944]
[1744109719602,69.75,78969.2406,10.6,-0.76657,8e-05,17.34483]
[1744109724607,69.76,78971.8284,10.6,-0.76635,8e-05,17.35413]
[1744109727610,69.76,78963.4608,10.6,-0.767,8e-05,17.32587]
[1744109728611,69.76,78958.0324,10.6,-0.76741,8e-05,17.30746]
[1744109732615,69.76,78963.7636,10.6,-0.767,8e-05,17.32255]
[1744109735618,69.77,78961.1169,10.6,-0.7672,8e-05,17.31388]
[1744109736619,69.77,78958.7247,10.6,-0.76738,8e-05,17.30584]
[1744109741624,69.77,78959.4248,10.6,-0.76731,8e-05,17.30875]
[1744109746629,69.77,78960.1927,10.6,-0.76725,8e-05,17.31138]
[1744109748631,69.77,78962.3712,10.6,-0.76708,8e-05,17.31882]
[1744109751634,69.77,78965.2174,10.6,-0.76686,8e-05,17.32854]
[1744109755638,69.77,78967.6467,10.6,-0.76668,8e-05,17.33678]
[1744109760643,69.77,78966.5368,10.6,-0.76676,8e-05,17.33292]
[1744109765648,69.77,78965.6907,10.6,-0.76683,8e-05,17.32998]
[1744109770653,69.77,78966.307,10.6,-0.76678,8e-05,17.33205]
[1744109775658,69.77,78965.548,10.6,-0.76684,8e-05,17.32941]
[1744109780663,69.77,78967.8417,10.6,-0.76666,8e-05,17.33743]
[1744109783666,69.77,78970.621,10.6,-0.76644,8e-05,17.3472]
[1744109787670,69.77,78973.7073,10.6,-0.76619,8e-05,17.35806]
[1744109790547,69.78,78975.8055,10.6,-0.76602,8e-05,17.36543]
[1744109795583,69.78,78974.0752,10.6,-0.76619,8e-05,17.35489]
[1744109800618,69.78,78972.7097,10.6,-0.76629,8e-05,17.35064]
[1744109805653,69.79,78972.1846,10.6,-0.76632,8e-05,17.34927]
[1744109810688,69.79,78972.1369,10.6,-0.76631,8e-05,17.34953]
[1744109815698,69.79,78972.894,10.6,-0.76624,8e-05,17.35251]
[1744109820703,69.79,78973.9981,10.6,-0.76615,8e-05,17.35666]
[1744109825708,69.8,78976.2835,10.6,-0.76596,8e-05,17.36481]
[1744109830713,69.8,78975.9088,10.6,-0.76598,8e-05,17.36387]
[1744109835718,69.8,78976.2072,10.6,-0.76595,8e-05,17.36521]
[1744109838721,69.8,78973.9948,10.6,-0.76612,8e-05,17.35788]
[1744109841724,69.8,78971.9858,10.6,-0.76627,8e-05,17.35127]
[1744109846729,69.81,78973.4302,10.6,-0.76615,8e-05,17.35659]
[1744109851734,69.81,78970.5715,10.6,-0.7664,8e-05,17.34222]
[1744109856739,69.81,78973.3137,10.6,-0.76618,8e-05,17.352]
[1744109858741,69.81,78977.6671,10.6,-0.76584,8e-05,17.36696]
[1744109863746,69.82,78978.2572,10.6,-0.76579,8e-05,17.36926]
[1744109865748,69.82,78981.6184,10.6,-0.76552,8e-05,17.38079]
[1744109870753,69.82,78985.7178,10.6,-0.7652,8e-05,17.39504]
[1744109871204,69.82,78985.7178,10.6,-0.7652,8e-05,17.39504]
[1744109871278,69.82,78985.7178,10.6,-0.7652,8e-05,17.39504]
[1744109872755,69.82,78992.2794,10.6,-0.76468,8e-05,17.41765]
[1744109874757,69.82,78987.2923,10.6,-0.76506,8e-05,17.401]
[1744109877760,69.83,78992.2155,10.6,-0.76467,8e-05,17.41819]
[1744109879762,69.83,78994.6158,10.6,-0.76447,8e-05,17.4266]
[1744109883766,69.83,78996.6257,10.6,-0.76431,8e-05,17.43391]
[1744109885768,69.83,78993.2929,10.6,-0.76456,8e-05,17.42269]
[1744109886769,69.83,78991.1442,10.6,-0.76473,8e-05,17.41546]
[1744109888771,69.83,78994.4545,10.6,-0.76447,8e-05,17.42689]
[1744109891774,69.84,78991.3508,10.6,-0.7647,8e-05,17.4166]
[1744109893776,69.84,78987.0267,10.6,-0.76503,8e-05,17.40207]
[1744109895778,69.84,78990.4987,10.6,-0.76476,8e-05,17.41403]
[1744109896779,69.84,78992.966,10.6,-0.76457,8e-05,17.42247]
[1744109897780,69.84,78995.7247,10.6,-0.76435,8e-05,17.43188]
[1744109902785,69.84,78995.0435,10.6,-0.76439,8e-05,17.42994]
[1744109907790,69.85,78999.1805,10.6,-0.76406,8e-05,17.44454]
[1744109908791,69.85,79001.8804,10.6,-0.76385,8e-05,17.45379]
[1744109909286,69.85,79001.8804,10.6,-0.76385,8e-05,17.45379]
[1744109909792,69.85,79005.3582,10.6,-0.76357,8e-05,17.46565]
[1744109910793,69.85,79009.6786,10.6,-0.76324,8e-05,17.48033]
[1744109911794,69.85,79012.6577,10.6,-0.76305,8e-05,17.48544]
[1744109915798,69.85,79014.8961,10.6,-0.76287,8e-05,17.49314]
[1744109917800,69.85,79010.7386,10.6,-0.76319,8e-05,17.47912]
[1744109918801,69.85,79005.7068,10.6,-0.76358,8e-05,17.46213]
[1744109923806,69.85,79007.0065,10.6,-0.76347,8e-05,17.46685]
[1744109928811,69.85,79008.7714,10.6,-0.76333,8e-05,17.47311]
[1744109933816,69.86,79010.6128,10.6,-0.76318,8e-05,17.47957]
[1744109936819,69.86,79002.6412,10.6,-0.7638,8e-05,17.45273]
[1744109938821,69.86,78999.9963,10.6,-0.764,8e-05,17.44394]
[1744109943826,69.86,78999.2872,10.6,-0.76404,8e-05,17.44202]
[1744109948831,69.86,79000.4463,10.6,-0.76394,8e-05,17.44642]
[1744109951834,69.87,78998.1605,10.6,-0.76411,8e-05,17.43895]
[1744109956839,69.87,78998.1475,10.6,-0.7641,8e-05,17.43942]
[1744109957840,69.87,78994.5582,10.6,-0.76438,8e-05,17.42727]
[1744109959737,69.87,78991.1108,10.6,-0.76464,8e-05,17.41566]
[1744109961751,69.87,78989.1871,10.6,-0.76479,8e-05,17.40914]
[1744109962758,69.87,78985.4261,10.6,-0.76509,8e-05,17.39638]
[1744109965779,69.87,78981.5533,10.6,-0.76538,8e-05,17.38329]
[1744109967793,69.87,78978.5101,10.6,-0.76562,8e-05,17.37303]
[1744109972828,69.87,78977.3071,10.6,-0.76575,8e-05,17.36414]
[1744109977860,69.88,78976.7593,10.6,-0.76579,8e-05,17.36254]
[1744109982865,69.88,78976.6872,10.6,-0.76579,8e-05,17.36256]
[1744109986870,69.88,78979.0422,10.6,-0.7656,8e-05,17.37078]
[1744109987871,69.88,78985.1521,10.6,-0.76512,8e-05,17.39157]
[1744109988872,69.88,78990.1207,10.6,-0.76474,8e-05,17.40844]
[1744109990874,69.88,78996.5228,10.6,-0.76424,8e-05,17.43012]
[1744109992876,69.88,78998.5857,10.6,-0.76408,8e-05,17.43704]
[1744109997881,69.88,78998.398,10.6,-0.7641,8e-05,17.4362]
[1744110001885,69.88,79014.6716,10.6,-0.76283,8e-05,17.49134]
[1744110002728,69.88,79014.6716,10.6,-0.76283,8e-05,17.49134]
[1744110002731,69.88,79014.6716,10.6,-0.76283,8e-05,17.49134]
[1744110002828,69.88,79014.6716,10.6,-0.76283,8e-05,17.49132]
[1744110003039,69.88,79022.8637,10.6,-0.76219,8e-05,17.51902]
[1744110004888,69.88,79019.8527,10.6,-0.76243,8e-05,17.50882]
[1744110005889,69.88,79016.7896,10.6,-0.76267,8e-05,17.49847]
[1744110010894,69.88,79016.8727,10.6,-0.76266,8e-05,17.49881]
[1744110012896,69.88,79019.6061,10.6,-0.76245,8e-05,17.50805]
[1744110013897,69.88,79022.7638,10.6,-0.7622,8e-05,17.51871]
[1744110017901,69.88,79018.8992,10.6,-0.7625,8e-05,17.50557]
[1744110019903,69.88,79016.433,10.6,-0.7627,8e-05,17.49724]
[1744110022906,69.88,79019.0267,10.6,-0.76249,8e-05,17.50602]
[1744110024908,69.88,79021.9591,10.6,-0.76227,8e-05,17.51591]
[1744110025909,69.88,79025.4634,10.6,-0.76199,8e-05,17.52772]
[1744110027207,69.88,79028.4924,10.6,-0.76176,8e-05,17.5379]
[1744110028912,69.88,79033.0566,10.6,-0.7614,8e-05,17.55334]
[1744110030914,69.88,79029.6582,10.6,-0.76167,8e-05,17.54174]
[1744110031915,69.88,79027.5134,10.6,-0.76188,8e-05,17.52945]
[1744110032916,69.88,79029.5933,10.6,-0.76172,8e-05,17.53649]
[1744110033917,69.87,79032.3315,10.6,-0.7615,8e-05,17.54567]
[1744110035919,69.87,79034.7731,10.6,-0.76132,8e-05,17.55378]
[1744110039923,69.87,79031.9072,10.6,-0.76155,8e-05,17.54381]
[1744110040924,69.87,79029.1197,10.6,-0.76177,8e-05,17.53435]
[1744110042926,69.87,79025.6236,10.6,-0.76204,8e-05,17.52248]
[1744110044928,69.87,79027.8773,10.6,-0.76187,8e-05,17.53002]
[1744110045929,69.87,79029.8907,10.6,-0.76171,8e-05,17.53677]
[1744110047931,69.87,79027.4545,10.6,-0.7619,8e-05,17.52846]
[1744110051936,69.87,79029.553,10.6,-0.76174,8e-05,17.53538]
[1744110054938,69.87,79032.9524,10.6,-0.76148,8e-05,17.54671]
[1744110055939,69.87,79035.2979,10.6,-0.7613,8e-05,17.55455]
[1744110060944,69.86,79036.5424,10.6,-0.76121,8e-05,17.55838]
[1744110064949,69.86,79039.0187,10.6,-0.76103,8e-05,17.5664]
[1744110069953,69.86,79040.3483,10.6,-0.76093,8e-05,17.5707]
[1744110070954,69.86,79042.8392,10.6,-0.76073,8e-05,17.57899]
[1744110075959,69.85,79043.9385,10.6,-0.76066,8e-05,17.58213]
[1744110078373,69.85,79045.251,10.6,-0.76056,8e-05,17.58632]
[1744110078962,69.85,79045.4709,10.6,-0.76055,8e-05,17.58694]
[1744110084968,69.85,79057.2922,10.6,-0.75964,8e-05,17.62587]
[1744110086970,69.84,79054.7443,10.6,-0.75985,8e-05,17.61697]
[1744110087971,69.84,79057.1451,10.6,-0.75967,8e-05,17.62487]
[1744110091977,69.84,79052.7819,10.6,-0.76007,8e-05,17.60448]
[1744110093979,69.83,79047.5792,10.6,-0.76049,8e-05,17.58669]
[1744110095981,69.83,79049.6922,10.6,-0.76033,8e-05,17.59356]
[1744110099985,69.83,79054.0568,10.6,-0.76,8e-05,17.60773]
[1744110104990,69.82,79050.6179,10.6,-0.76029,8e-05,17.5954]
[1744110105991,69.82,79047.8297,10.6,-0.76051,8e-05,17.58588]
[1744110110996,69.82,79046.7952,10.6,-0.76061,8e-05,17.58152]
[1744110116001,69.81,79046.7041,10.6,-0.76064,8e-05,17.58027]
[1744110121011,69.8,79046.5835,10.6,-0.76067,8e-05,17.57901]
[1744110122012,69.8,79051.4469,10.6,-0.76029,8e-05,17.59528]
[1744110123015,69.8,79054.9637,10.6,-0.76002,8e-05,17.60698]
[1744110128915,69.79,79056.405,10.6,-0.75993,8e-05,17.61091]
[1744110133950,69.79,79057.852,10.6,-0.75984,8e-05,17.615]
[1744110138986,69.78,79057.6686,10.6,-0.75987,8e-05,17.61361]
[1744110141000,69.78,79055.5003,10.6,-0.76004,8e-05,17.60615]
[1744110143014,69.78,79051.4328,10.6,-0.76038,8e-05,17.59177]
[1744110144021,69.77,79044.6263,10.6,-0.76092,8e-05,17.56861]
[1744110149040,69.77,79044.4595,10.6,-0.76096,8e-05,17.56707]
[1744110151042,69.76,79041.8272,10.6,-0.76122,8e-05,17.55279]
[1744110154045,69.76,79045.8583,10.6,-0.76091,8e-05,17.56587]
[1744110156047,69.76,79048.0868,10.6,-0.76075,8e-05,17.57303]
[1744110161052,69.75,79048.7939,10.6,-0.76072,8e-05,17.57447]
[1744110163054,69.75,79038.2045,10.6,-0.76156,8e-05,17.53836]
[1744110164055,69.75,79030.1897,10.6,-0.76219,8e-05,17.51112]
[1744110169060,69.74,79031.8611,10.6,-0.76209,8e-05,17.51544]
[1744110171062,69.73,79029.1828,10.6,-0.76231,8e-05,17.50584]
[1744110175165,69.73,79030.2117,10.6,-0.76226,8e-05,17.50836]
[1744110175938,69.73,79030.2117,10.6,-0.76226,8e-05,17.50836]
[1744110176067,69.73,79044.5922,10.6,-0.76113,8e-05,17.55691]
[1744110177068,69.73,79054.2181,10.6,-0.76038,8e-05,17.58929]
[1744110178069,69.72,79050.9593,10.6,-0.76064,8e-05,17.57809]
[1744110179070,69.72,79047.4423,10.6,-0.76092,8e-05,17.56602]
[1744110182073,69.72,79043.1838,10.6,-0.76127,8e-05,17.55087]
[1744110187078,69.71,79043.2448,10.6,-0.7613,8e-05,17.54966]
[1744110188079,69.71,79046.7229,10.6,-0.76103,8e-05,17.56134]
[1744110189080,69.71,79049.6072,10.6,-0.76081,8e-05,17.57099]
[1744110194085,69.7,79047.7955,10.6,-0.76096,8e-05,17.56442]
[1744110199090,69.7,79046.1313,10.6,-0.76111,8e-05,17.55808]
[1744110201092,69.69,79040.1187,10.6,-0.7616,8e-05,17.5372]
[1744110202093,69.69,79031.0779,10.6,-0.76231,8e-05,17.50634]
[1744110207098,69.68,79030.5624,10.6,-0.76238,8e-05,17.50337]
[1744110210101,69.68,79034.2791,10.6,-0.76211,8e-05,17.51523]
[1744110212103,69.62,79030.4403,10.6,-0.76264,8e-05,17.48978]
[1744110213104,69.6,79027.4699,10.6,-0.76295,8e-05,17.47628]
[1744110216107,69.55,79024.5981,10.6,-0.76335,8e-05,17.45958]
[1744110221112,69.54,79024.4944,10.6,-0.7634,8e-05,17.45766]
[1744110226117,69.52,79023.3882,10.6,-0.76352,8e-05,17.45235]
[1744110229120,69.52,79032.693,10.6,-0.76281,8e-05,17.48319]
[1744110230553,69.52,79032.693,10.6,-0.76281,8e-05,17.48319]
[1744110231123,69.52,79045.787,10.6,-0.76179,8e-05,17.5273]
[1744110232124,69.52,79054.2302,10.6,-0.76113,8e-05,17.55577]
[1744110237129,69.51,79055.5141,10.6,-0.76106,8e-05,17.5591]
[1744110241134,69.5,79050.7012,10.6,-0.76146,8e-05,17.54166]
[1744110244137,69.49,79047.945,10.6,-0.7617,8e-05,17.53131]
[1744110249150,69.48,79046.0618,10.6,-0.76189,8e-05,17.5233]
[1744110250151,69.48,79044.1096,10.6,-0.76205,8e-05,17.51636]
[1744110251592,69.48,79043.8352,10.6,-0.76208,8e-05,17.51512]
[1744110252153,69.47,79043.8542,10.6,-0.76209,8e-05,17.51488]
[1744110254254,69.47,79044.2019,10.6,-0.76208,8e-05,17.51545]
[1744110255156,69.47,79046.75,10.6,-0.76188,8e-05,17.52379]
[1744110256157,69.46,79049.4838,10.6,-0.76168,8e-05,17.53275]
[1744110256289,69.46,79049.4838,10.6,-0.76168,8e-05,17.53275]
[1744110257158,69.46,79050.3141,10.6,-0.76162,8e-05,17.53524]
[1744110258159,69.46,79046.5049,10.6,-0.76193,8e-05,17.52199]
[1744110259160,69.46,79048.7931,10.6,-0.76176,8e-05,17.52944]
[1744110259529,69.46,79048.7931,10.6,-0.76176,8e-05,17.52944]
[1744110260161,69.46,79050.733,10.6,-0.76161,8e-05,17.5357]
[1744110265166,69.44,79051.1213,10.6,-0.76162,8e-05,17.53537]
[1744110268169,69.44,79048.2816,10.6,-0.76187,8e-05,17.52477]
[1744110273174,69.42,79048.5378,10.6,-0.76193,8e-05,17.51906]
[1744110278179,69.41,79047.8481,10.6,-0.76202,8e-05,17.5152]
[1744110280181,69.41,79044.4095,10.6,-0.76231,8e-05,17.50292]
[1744110285186,69.4,79044.7036,10.6,-0.76232,8e-05,17.50248]
[1744110290191,69.39,79046.6872,10.6,-0.7622,8e-05,17.50779]
[1744110292070,69.39,79047.0171,10.6,-0.76218,8e-05,17.50862]
[1744110292174,69.38,79047.0171,10.6,-0.76219,8e-05,17.50834]
[1744110297198,69.37,79047.4834,10.6,-0.76219,8e-05,17.50846]
[1744110302122,69.36,79045.1133,10.6,-0.76241,8e-05,17.49892]
[1744110304136,69.36,79035.261,10.6,-0.7632,8e-05,17.46478]
[1744110305143,69.36,79029.2542,10.6,-0.76368,8e-05,17.44402]
[1744110307157,69.35,79024.1317,10.6,-0.76409,8e-05,17.42603]
[1744110308164,69.35,79021.4358,10.6,-0.76431,8e-05,17.41682]
[1744110309210,69.35,79015.2028,10.6,-0.76481,8e-05,17.39505]
[1744110312194,69.35,79009.929,10.6,-0.76523,8e-05,17.37658]
[1744110312392,69.35,79009.929,10.6,-0.76523,8e-05,17.37658]
[1744110312514,69.35,79009.929,10.6,-0.76523,8e-05,17.37658]
[1744110312718,69.35,79009.929,10.6,-0.76523,8e-05,17.37658]
[1744110313202,69.35,79009.929,10.6,-0.76523,8e-05,17.37637]
[1744110314048,69.35,79009.929,10.6,-0.76523,8e-05,17.37637]
[1744110314209,69.34,79009.929,10.6,-0.76525,8e-05,17.37585]
[1744110315216,69.34,79051.5205,10.6,-0.76199,8e-05,17.51747]
[1744110315553,69.34,79051.5205,10.6,-0.76199,8e-05,17.51747]
[1744110318219,69.33,79047.923,10.6,-0.76229,8e-05,17.5043]
[1744110319097,69.33,79047.923,10.6,-0.76229,8e-05,17.5043]
[1744110321223,69.32,79050.4463,10.6,-0.76212,8e-05,17.51187]
[1744110322117,69.32,79050.4463,10.6,-0.76212,8e-05,17.51187]
[1744110322218,69.32,79050.4463,10.6,-0.76213,8e-05,17.51159]
[1744110323225,69.32,79056.7807,10.6,-0.76163,8e-05,17.53287]
[1744110325227,69.32,79059.7625,10.6,-0.76141,8e-05,17.54245]
[1744110329231,69.31,79057.2955,10.6,-0.76164,8e-05,17.53293]
[1744110330999,69.31,79055.4068,10.6,-0.76179,8e-05,17.52624]
[1744110331234,69.3,79055.4167,10.6,-0.76184,8e-05,17.52099]
[1744110331979,69.3,79055.4167,10.6,-0.76184,8e-05,17.52099]
[1744110332145,69.3,79055.4167,10.6,-0.76184,8e-05,17.52099]
[1744110333069,69.3,79055.4167,10.6,-0.76184,8e-05,17.52099]
[1744110333236,69.3,79047.7015,10.6,-0.76247,8e-05,17.49405]
[1744110334237,69.3,79041.6286,10.6,-0.76295,8e-05,17.47305]
[1744110335238,69.3,79036.5081,10.6,-0.76336,8e-05,17.45529]
[1744110336114,69.3,79036.5081,10.6,-0.76336,8e-05,17.45529]
[1744110336131,69.3,79036.5081,10.6,-0.76336,8e-05,17.45529]
[1744110337240,69.29,79015.6827,10.6,-0.76501,8e-05,17.38363]
[1744110338241,69.29,79004.2213,10.6,-0.76591,8e-05,17.34419]
[1744110339242,69.29,78996.2484,10.6,-0.76654,8e-05,17.31669]
[1744110340243,69.29,78991.7229,10.6,-0.76689,8e-05,17.30102]
[1744110342245,69.29,78975.3744,10.6,-0.76817,8e-05,17.24457]
[1744110344247,69.29,78978.5308,10.6,-0.76793,8e-05,17.25531]
[1744110345248,69.29,78981.1556,10.6,-0.76773,8e-05,17.26426]
[1744110349252,69.28,78984.9276,10.6,-0.76744,8e-05,17.2769]
[1744110350253,69.28,78989.4022,10.6,-0.7671,8e-05,17.29218]
[1744110353258,69.28,78994.4686,10.6,-0.76671,8e-05,17.30923]
[1744110354259,69.28,78998.1377,10.6,-0.76642,8e-05,17.32169]
[1744110355260,69.28,79002.7976,10.6,-0.76606,8e-05,17.33753]
[1744110357262,69.28,79005.5464,10.6,-0.76586,8e-05,17.34663]
[1744110359264,69.27,79011.9147,10.6,-0.76537,8e-05,17.3681]
[1744110361266,69.27,79008.4154,10.6,-0.76565,8e-05,17.35574]
[1744110362267,69.27,79001.4598,10.6,-0.7662,8e-05,17.33173]
[1744110363268,69.27,78998.3212,10.6,-0.76645,8e-05,17.32081]
[1744110364269,69.27,78996.1673,10.6,-0.76662,8e-05,17.31328]
[1744110369274,69.26,78996.4127,10.6,-0.76662,8e-05,17.31347]
[1744110370275,69.26,78999.5818,10.6,-0.76637,8e-05,17.32422]
[1744110374279,69.26,79003.3705,10.6,-0.76609,8e-05,17.33664]
[1744110375280,69.26,79008.3551,10.6,-0.7657,8e-05,17.35357]
[1744110377282,69.25,79010.8356,10.6,-0.76552,8e-05,17.36172]
[1744110380285,69.25,79013.7688,10.6,-0.7653,8e-05,17.37123]
[1744110382287,69.25,79016.2843,10.6,-0.76511,8e-05,17.37947]
[1744110385290,69.24,79013.2057,10.6,-0.76537,8e-05,17.36833]
[1744110386291,69.24,79010.0165,10.6,-0.76562,8e-05,17.35722]
[1744110391296,69.24,79009.4472,10.6,-0.76573,8e-05,17.34938]
[1744110395300,69.23,79012.4352,10.6,-0.76552,8e-05,17.35894]
[1744110397302,69.23,79018.8916,10.6,-0.76502,8e-05,17.3807]
[1744110402307,69.22,79017.0791,10.6,-0.76518,8e-05,17.3735]
[1744110403308,69.22,79013.9778,10.6,-0.76543,8e-05,17.36268]
[1744110408313,69.21,79013.8913,10.6,-0.76546,8e-05,17.36149]
[1744110411316,69.21,79016.3098,10.6,-0.76528,8e-05,17.36924]
[1744110414319,69.21,79018.3399,10.6,-0.76514,8e-05,17.37565]
[1744110419324,69.2,79018.0833,10.6,-0.76518,8e-05,17.37381]
[1744110424329,69.19,79020.7265,10.6,-0.765,8e-05,17.38192]
[1744110427332,69.19,79017.6567,10.6,-0.76525,8e-05,17.37081]
[1744110428333,69.19,79014.8689,10.6,-0.76548,8e-05,17.36108]
[1744110432337,69.18,79018.5251,10.6,-0.76521,8e-05,17.37292]
[1744110437342,69.18,79020.3285,10.6,-0.76509,8e-05,17.37816]
[1744110442347,69.17,79019.2671,10.6,-0.76519,8e-05,17.37358]
[1744110443348,69.17,79017.3011,10.6,-0.76535,8e-05,17.36666]
[1744110444349,69.17,79015.4059,10.6,-0.76551,8e-05,17.35999]
[1744110448353,69.16,79013.353,10.6,-0.76568,8e-05,17.35226]
[1744110449354,69.16,79010.0061,10.6,-0.76595,8e-05,17.34062]
[1744110452357,69.16,79007.4067,10.6,-0.76621,8e-05,17.32623]
[1744110453358,69.16,79010.3574,10.6,-0.76598,8e-05,17.33623]
[1744110454359,69.16,79017.2131,10.6,-0.76545,8e-05,17.35961]
[1744110458363,69.15,79013.9559,10.6,-0.76572,8e-05,17.34776]
[1744110459364,69.15,79016.1126,10.6,-0.76555,8e-05,17.355]
[1744110460365,69.15,79019.3645,10.6,-0.7653,8e-05,17.36599]
[1744110466289,69.14,79017.0894,10.6,-0.76551,8e-05,17.35715]
[1744110471324,69.13,79018.1124,10.6,-0.76545,8e-05,17.35982]
[1744110476360,69.13,79016.8164,10.6,-0.76557,8e-05,17.35451]
[1744110477367,69.13,79032.8085,10.6,-0.76432,8e-05,17.40914]
[1744110477433,69.13,79032.8085,10.6,-0.76432,8e-05,17.40914]
[1744110478374,69.13,79032.8085,10.6,-0.76432,8e-05,17.4089]
[1744110479381,69.12,79039.9453,10.6,-0.76377,8e-05,17.43311]
[1744110482387,69.12,79034.2405,10.6,-0.76423,8e-05,17.41286]
[1744110483388,69.12,79030.2605,10.6,-0.76455,8e-05,17.39901]
[1744110487392,69.11,79026.5349,10.6,-0.76486,8e-05,17.38542]
[1744110491396,69.11,79029.1237,10.6,-0.76468,8e-05,17.39352]
[1744110492397,69.1,79027.0794,10.6,-0.76485,8e-05,17.38632]
[1744110497402,69.1,79027.0062,10.6,-0.76487,8e-05,17.38512]
[1744110498663,69.1,79027.0062,10.6,-0.76487,8e-05,17.38512]
[1744110499404,69.1,79029.3178,10.6,-0.7647,8e-05,17.39286]
[1744110499895,69.1,79029.3178,10.6,-0.7647,8e-05,17.39286]
[1744110499947,69.1,79029.3178,10.6,-0.7647,8e-05,17.39286]
[1744110501418,69.1,79093.1478,10.6,-0.75965,8e-05,17.61084]
[1744110501769,69.1,79093.1478,10.6,-0.75965,8e-05,17.61084]
[1744110502419,69.09,79105.6916,10.6,-0.75865,8e-05,17.65323]
[1744110507424,69.09,79105.1234,10.6,-0.75871,8e-05,17.65079]
[1744110508425,69.09,79108.3566,10.6,-0.75846,8e-05,17.66164]
[1744110513430,69.09,79108.0767,10.6,-0.75853,8e-05,17.65549]
[1744110514431,69.09,79105.8436,10.6,-0.75871,8e-05,17.64783]
[1744110516432,69.09,79104.7439,10.6,-0.7588,8e-05,17.64402]
[1744110516433,69.09,79104.7439,10.6,-0.7588,8e-05,17.64402]
[1744110516433,69.09,79103.3308,10.6,-0.75891,8e-05,17.63915]
[1744110517344,69.09,79103.3308,10.6,-0.75891,8e-05,17.63908]
[1744110518435,69.09,79098.6469,10.6,-0.75929,8e-05,17.62312]
[1744110519436,69.09,79105.197,10.6,-0.75877,8e-05,17.64524]
[1744110524441,69.08,79106.8605,10.6,-0.75865,8e-05,17.65034]
[1744110526443,69.08,79108.851,10.6,-0.7585,8e-05,17.65684]
[1744110528508,69.08,79108.8672,10.6,-0.7585,8e-05,17.65677]
[1744110528670,69.08,79108.8672,10.6,-0.7585,8e-05,17.65677]
[1744110528449,69.08,79111.345,10.6,-0.7583,8e-05,17.66502]
[1744110528898,69.08,79111.345,10.6,-0.7583,8e-05,17.66502]
[1744110529624,69.08,79111.345,10.6,-0.7583,8e-05,17.66502]
[1744110528914,69.08,79111.345,10.6,-0.7583,8e-05,17.66502]
[1744110529758,69.08,79111.345,10.6,-0.7583,8e-05,17.66502]
[1744110530737,69.08,79111.345,10.6,-0.7583,8e-05,17.66502]
[1744110531052,69.08,79111.345,10.6,-0.7583,8e-05,17.66502]
[1744110531096,69.08,79111.345,10.6,-0.7583,8e-05,17.66518]
[1744110531758,69.08,79144.7359,10.6,-0.75563,8e-05,17.77792]
[1744110532765,69.08,79139.9827,10.6,-0.75602,8e-05,17.76179]
[1744110533772,69.08,79133.1852,10.6,-0.75656,8e-05,17.73875]
[1744110536233,69.08,79132.567,10.6,-0.75661,8e-05,17.73657]
[1744110536444,69.08,79132.567,10.6,-0.75661,8e-05,17.73657]
[1744110536456,69.07,79122.9686,10.6,-0.75738,8e-05,17.70406]
[1744110536567,69.07,79122.9686,10.6,-0.75738,8e-05,17.70406]
[1744110537163,69.07,79122.9686,10.6,-0.75738,8e-05,17.70406]
[1744110537257,69.07,79122.9686,10.6,-0.75739,8e-05,17.70401]
[1744110537800,69.07,79115.684,10.6,-0.75797,8e-05,17.6794]
[1744110538807,69.07,79132.9841,10.6,-0.75658,8e-05,17.73791]
[1744110539814,69.07,79150.1241,10.6,-0.75521,8e-05,17.79572]
[1744110541828,69.07,79152.267,10.6,-0.75504,8e-05,17.80291]
[1744110542547,69.07,79152.267,10.6,-0.75504,8e-05,17.80291]
[1744110542548,69.07,79152.267,10.6,-0.75504,8e-05,17.80291]
[1744110542835,69.07,79152.267,10.6,-0.75504,8e-05,17.80289]
[1744110544849,69.07,79156.7934,10.6,-0.75468,8e-05,17.81806]
[1744110545856,69.07,79159.264,10.6,-0.75448,8e-05,17.82632]
[1744110546863,69.07,79164.3294,10.6,-0.75407,8e-05,17.8433]
[1744110551898,69.07,79164.3149,10.6,-0.75408,8e-05,17.84301]
[1744110555926,69.07,79168.848,10.6,-0.75372,8e-05,17.85817]
[1744110557940,69.07,79165.6004,10.6,-0.75398,8e-05,17.84729]
[1744110559954,69.07,79162.8095,10.6,-0.7542,8e-05,17.83795]
[1744110563982,69.07,79160.6461,10.6,-0.75438,8e-05,17.83059]
[1744110564989,69.07,79157.8939,10.6,-0.7546,8e-05,17.82135]
[1744110565996,69.07,79162.8738,10.6,-0.7542,8e-05,17.83809]
[1744110567003,69.07,79166.9913,10.6,-0.75387,8e-05,17.85192]
[1744110570024,69.07,79169.7071,10.6,-0.75365,8e-05,17.86101]
[1744110572038,69.07,79171.8921,10.6,-0.75352,8e-05,17.86331]
[1744110574052,69.07,79168.4934,10.6,-0.75379,8e-05,17.8519]
[1744110579087,69.07,79165.7679,10.6,-0.75401,8e-05,17.84277]
[1744110582108,69.07,79167.8716,10.6,-0.75384,8e-05,17.84983]
[1744110584122,69.07,79170.0034,10.6,-0.75367,8e-05,17.85696]
[1744110586506,69.07,79173.0904,10.6,-0.75342,8e-05,17.86728]
[1744110592178,69.07,79173.4898,10.6,-0.75339,8e-05,17.86846]
[1744110596206,69.07,79169.5355,10.6,-0.75371,8e-05,17.85511]
[1744110601241,69.07,79167.5277,10.6,-0.75388,8e-05,17.84831]
[1744110603255,69.07,79164.3972,10.6,-0.75413,8e-05,17.8377]
[1744110608290,69.07,79161.811,10.6,-0.75434,8e-05,17.82879]
[1744110611311,69.07,79159.5052,10.6,-0.75453,8e-05,17.82109]
[1744110612318,69.07,79156.8318,10.6,-0.75474,8e-05,17.81217]
[1744110613325,69.07,79152.9318,10.6,-0.75505,8e-05,17.79912]
[1744110618360,69.07,79152.2549,10.6,-0.7551,8e-05,17.79721]
[1744110622388,69.07,79154.7576,10.6,-0.75489,8e-05,17.80591]
[1744110625409,69.07,79157.9514,10.6,-0.75463,8e-05,17.81678]
[1744110626416,69.07,79161.8088,10.6,-0.75432,8e-05,17.82979]
[1744110631451,69.07,79168.2639,10.6,-0.75384,8e-05,17.84654]
[1744110632458,69.07,79170.3185,10.6,-0.75368,8e-05,17.85343]
[1744110637493,69.07,79171.5057,10.6,-0.75358,8e-05,17.85733]
[1744110640514,69.07,79166.2001,10.6,-0.75401,8e-05,17.83953]
[1744110643535,69.07,79163.7516,10.6,-0.7542,8e-05,17.83136]
[1744110648573,69.07,79165.1508,10.6,-0.75409,8e-05,17.83613]
[1744110653585,69.07,79167.022,10.6,-0.75394,8e-05,17.84249]
[1744110658590,69.08,79166.4298,10.6,-0.75398,8e-05,17.84069]
[1744110659591,69.08,79164.1129,10.6,-0.75417,8e-05,17.83295]
[1744110664596,69.08,79162.357,10.6,-0.7543,8e-05,17.82729]
[1744110666598,69.08,79164.4325,10.6,-0.75413,8e-05,17.83436]
[1744110671603,69.08,79164.3817,10.6,-0.75413,8e-05,17.83456]
[1744110676608,69.09,79164.1395,10.6,-0.75413,8e-05,17.83433]
[1744110677609,69.09,79168.7822,10.6,-0.75375,8e-05,17.85002]
[1744110678610,69.09,79175.4592,10.6,-0.75321,8e-05,17.87249]
[1744110680618,69.09,79178.6718,10.6,-0.75295,8e-05,17.88339]
[1744110681099,69.09,79178.6718,10.6,-0.75295,8e-05,17.88339]
[1744110681202,69.09,79178.6718,10.6,-0.75295,8e-05,17.88339]
[1744110681300,69.09,79178.6718,10.6,-0.75295,8e-05,17.88347]
[1744110682619,69.09,79189.649,10.6,-0.75206,8e-05,17.92043]
[1744110682937,69.09,79189.649,10.6,-0.75206,8e-05,17.92043]
[1744110683102,69.09,79189.649,10.6,-0.75206,8e-05,17.92043]
[1744110683160,69.09,79189.649,10.6,-0.75206,8e-05,17.92043]
[1744110683501,69.09,79189.649,10.6,-0.75206,8e-05,17.92043]
[1744110683604,69.09,79189.649,10.6,-0.75205,8e-05,17.92059]
[1744110683780,69.09,79189.649,10.6,-0.75205,8e-05,17.92059]
[1744110684319,69.09,79189.649,10.6,-0.75205,8e-05,17.92059]
[1744110684347,69.09,79189.649,10.6,-0.75205,8e-05,17.92065]
[1744110685622,69.09,79235.2903,10.6,-0.74835,8e-05,18.07278]
[1744110690885,69.1,79235.8396,10.6,-0.74829,8e-05,18.07492]
[1744110692899,69.1,79245.7202,10.6,-0.74753,8e-05,18.10268]
[1744110694913,69.1,79242.2494,10.6,-0.74781,8e-05,18.09128]
[1744110698149,69.1,79243.4939,10.6,-0.7477,8e-05,18.09558]
[1744110698198,69.1,79243.4939,10.6,-0.7477,8e-05,18.09558]
[1744110698299,69.1,79243.4939,10.6,-0.7477,8e-05,18.09565]
[1744110699636,69.1,79252.0476,10.6,-0.747,8e-05,18.12403]
[1744110700956,69.1,79255.975,10.6,-0.74668,8e-05,18.13691]
[1744110701963,69.1,79238.5693,10.6,-0.7481,8e-05,18.07933]
[1744110702970,69.1,79227.1727,10.6,-0.74903,8e-05,18.04151]
[1744110703977,69.1,79232.2817,10.6,-0.74861,8e-05,18.0586]
[1744110704984,69.1,79235.2886,10.6,-0.74836,8e-05,18.06868]
[1744110706204,69.1,79235.2886,10.6,-0.74836,8e-05,18.06868]
[1744110706315,69.1,79235.2886,10.6,-0.74836,8e-05,18.06868]
[1744110706702,69.1,79235.2886,10.6,-0.74836,8e-05,18.06868]
[1744110706841,69.1,79235.2886,10.6,-0.74836,8e-05,18.06868]
[1744110707651,69.1,79232.5244,10.6,-0.7486,8e-05,18.05927]
[1744110707915,69.1,79232.5244,10.6,-0.7486,8e-05,18.05927]
[1744110708221,69.1,79232.5244,10.6,-0.7486,8e-05,18.05918]
[1744110709015,69.1,79196.7966,10.6,-0.7515,8e-05,17.9402]
[1744110711379,69.1,79196.7966,10.6,-0.7515,8e-05,17.94015]
[1744110711417,69.1,79196.7966,10.6,-0.7515,8e-05,17.9401]
[1744110712036,69.1,79187.8264,10.6,-0.75223,8e-05,17.91007]
[1744110714050,69.1,79183.8163,10.6,-0.75255,8e-05,17.8966]
[1744110715057,69.1,79178.9946,10.6,-0.75294,8e-05,17.88043]
[1744110717958,69.1,79176.9732,10.6,-0.75311,8e-05,17.87363]
[1744110718662,69.09,79189.125,10.6,-0.75213,8e-05,17.91426]
[1744110719085,69.09,79189.125,10.6,-0.75213,8e-05,17.91413]
[1744110719748,69.09,79189.125,10.6,-0.75213,8e-05,17.91413]
[1744110720092,69.09,79189.125,10.6,-0.75213,8e-05,17.91398]
[1744110721517,69.09,79189.125,10.6,-0.75213,8e-05,17.91398]
[1744110721592,69.09,79189.125,10.6,-0.75214,8e-05,17.91385]
[1744110722100,69.09,79189.125,10.6,-0.75214,8e-05,17.91385]
[1744110722106,69.09,79189.125,10.6,-0.75214,8e-05,17.91371]
[1744110723113,69.09,79212.0969,10.6,-0.75028,8e-05,17.99028]
[1744110724120,69.09,79206.0868,10.6,-0.75077,8e-05,17.97014]
[1744110725127,69.09,79203.1011,10.6,-0.75102,8e-05,17.96007]
[1744110726312,69.09,79203.1011,10.6,-0.75102,8e-05,17.96007]
[1744110726429,69.09,79203.1011,10.6,-0.75102,8e-05,17.96007]
[1744110727141,69.09,79205.2829,10.6,-0.75084,8e-05,17.96727]
[1744110728148,69.09,79210.6865,10.6,-0.75041,8e-05,17.98515]
[1744110730162,69.08,79203.3378,10.6,-0.75101,8e-05,17.96044]
[1744110732515,69.08,79201.3977,10.6,-0.75117,8e-05,17.95384]
[1744110732617,69.08,79201.3977,10.6,-0.75117,8e-05,17.95384]
[1744110732676,69.08,79207.2913,10.6,-0.7507,8e-05,17.97338]
[1744110733515,69.08,79207.2913,10.6,-0.7507,8e-05,17.97338]
[1744110734190,69.08,79210.9212,10.6,-0.75041,8e-05,17.98536]
[1744110735197,69.08,79214.4391,10.6,-0.75012,8e-05,17.997]
[1744110737211,69.08,79211.6947,10.6,-0.75035,8e-05,17.98774]
[1744110742248,69.08,79210.9165,10.6,-0.75042,8e-05,17.98486]
[1744110744260,69.08,79209.0466,10.6,-0.75058,8e-05,17.97841]
[1744110745267,69.08,79200.705,10.6,-0.75125,8e-05,17.9505]
[1744110746274,69.07,79194.8449,10.6,-0.75173,8e-05,17.93082]
[1744110747281,69.07,79202.5348,10.6,-0.75111,8e-05,17.9564]
[1744110749694,69.07,79187.8249,10.6,-0.7523,8e-05,17.90712]
[1744110751310,69.07,79181.9348,10.6,-0.75282,8e-05,17.88238]
[1744110752317,69.07,79179.2708,10.6,-0.75304,8e-05,17.87343]
[1744110753325,69.07,79183.0898,10.6,-0.75273,8e-05,17.88617]
[1744110754332,69.07,79191.0698,10.6,-0.75209,8e-05,17.91282]
[1744110755339,69.07,79195.6364,10.6,-0.75172,8e-05,17.92807]
[1744110756346,69.07,79199.7564,10.6,-0.75139,8e-05,17.94182]
[1744110758361,69.07,79204.9709,10.6,-0.75097,8e-05,17.95917]
[1744110760375,69.07,79202.2575,10.6,-0.75119,8e-05,17.94994]
[1744110761382,69.07,79195.6298,10.6,-0.75173,8e-05,17.92785]
[1744110762389,69.07,79192.5037,10.6,-0.75198,8e-05,17.91745]
[1744110763396,69.07,79194.9736,10.6,-0.75178,8e-05,17.92575]
[1744110765019,69.07,79195.7689,10.6,-0.75171,8e-05,17.92845]
[1744110765049,69.07,79195.7689,10.6,-0.75171,8e-05,17.92845]
[1744110765070,69.07,79195.7689,10.6,-0.75171,8e-05,17.92845]
[1744110765411,69.07,79195.7689,10.6,-0.75171,8e-05,17.92845]
[1744110766418,69.07,79194.8989,10.6,-0.75178,8e-05,17.92579]
[1744110767425,69.07,79218.1523,10.6,-0.74989,8e-05,18.00339]
[1744110768432,69.07,79232.3185,10.6,-0.74874,8e-05,18.05043]
[1744110770446,69.07,79222.5263,10.6,-0.74954,8e-05,18.01781]
[1744110771453,69.07,79218.7307,10.6,-0.74985,8e-05,18.00515]
[1744110776488,69.07,79225.0194,10.6,-0.74934,8e-05,18.02605]
[1744110777495,69.07,79236.484,10.6,-0.7484,8e-05,18.06411]
[1744110778502,69.07,79241.7858,10.6,-0.74797,8e-05,18.08167]
[1744110783538,69.07,79247.8265,10.6,-0.74747,8e-05,18.10195]
[1744110786558,69.07,79240.0701,10.6,-0.74811,8e-05,18.07596]
[1744110787565,69.07,79237.39,10.6,-0.74833,8e-05,18.06697]
[1744110790593,69.07,79241.0801,10.6,-0.74803,8e-05,18.07947]
[1744110791594,69.07,79241.0801,10.6,-0.74802,8e-05,18.07956]
[1744110792222,69.07,79241.0801,10.6,-0.74802,8e-05,18.07956]
[1744110792627,69.07,79241.0801,10.6,-0.74802,8e-05,18.07956]
[1744110792728,69.07,79241.0801,10.6,-0.74802,8e-05,18.07966]
[1744110793608,69.08,79254.8342,10.6,-0.74689,8e-05,18.12537]
[1744110794615,69.08,79260.6277,10.6,-0.74642,8e-05,18.14459]
[1744110795622,69.08,79263.3076,10.6,-0.7462,8e-05,18.15351]
[1744110797637,69.08,79266.4154,10.6,-0.74594,8e-05,18.16406]
[1744110798644,69.08,79269.9567,10.6,-0.74564,8e-05,18.1759]
[1744110800658,69.08,79259.6036,10.6,-0.74649,8e-05,18.1416]
[1744110801665,69.08,79251.6864,10.6,-0.74714,8e-05,18.11529]
[1744110802672,69.08,79248.8363,10.6,-0.74738,8e-05,18.10572]
[1744110804751,69.07,79244.008,10.6,-0.74778,8e-05,18.08947]
[1744110808481,69.07,79243.9569,10.6,-0.74779,8e-05,18.08896]
[1744110808716,69.07,79243.9569,10.6,-0.7478,8e-05,18.08887]
[1744110809723,69.07,79233.4316,10.6,-0.74866,8e-05,18.05384]
[1744110810731,69.07,79222.4716,10.6,-0.74955,8e-05,18.01738]
[1744110811738,69.07,79207.3912,10.6,-0.75082,8e-05,17.96205]
[1744110812745,69.07,79202.0266,10.6,-0.75126,8e-05,17.94408]
[1744110812800,69.07,79202.0266,10.6,-0.75126,8e-05,17.94408]
[1744110813752,69.07,79202.0266,10.6,-0.75126,8e-05,17.94402]
[1744110814759,69.07,79194.5188,10.6,-0.75187,8e-05,17.91888]
[1744110815763,69.07,79189.3745,10.6,-0.75228,8e-05,17.90163]
[1744110819767,69.07,79184.7735,10.6,-0.75266,8e-05,17.88607]
[1744110820768,69.07,79181.3035,10.6,-0.75294,8e-05,17.87444]
[1744110822770,69.07,79174.8156,10.6,-0.75346,8e-05,17.85269]
[1744110823771,69.07,79169.3155,10.6,-0.75391,8e-05,17.83426]
[1744110824772,69.07,79166.2662,10.6,-0.75415,8e-05,17.82407]
[1744110826774,69.07,79163.0308,10.6,-0.75441,8e-05,17.81331]
[1744110828776,69.07,79169.8641,10.6,-0.75385,8e-05,17.83638]
[1744110829777,69.07,79173.1968,10.6,-0.75359,8e-05,17.84759]
[1744110831779,69.07,79171.1199,10.6,-0.75375,8e-05,17.84067]
[1744110833781,69.07,79165.9329,10.6,-0.75417,8e-05,17.82334]
[1744110834782,69.07,79159.542,10.6,-0.75468,8e-05,17.80193]
[1744110835256,69.07,79159.542,10.6,-0.75468,8e-05,17.80193]
[1744110837341,69.07,79159.0147,10.6,-0.75472,8e-05,17.80022]
[1744110837344,69.07,79159.0147,10.6,-0.75472,8e-05,17.80022]
[1744110837443,69.07,79159.0147,10.6,-0.75472,8e-05,17.80032]
[1744110838786,69.07,79126.0848,10.6,-0.75736,8e-05,17.68932]
[1744110841789,69.08,79128.552,10.6,-0.75715,8e-05,17.69795]
[1744110846795,69.08,79131.9511,10.6,-0.75687,8e-05,17.70992]
[1744110847796,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110847941,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110847970,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110847988,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110847993,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110848672,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110848700,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110848886,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110848715,69.08,79140.0576,10.6,-0.75622,8e-05,17.73746]
[1744110849798,69.08,79165.0088,10.6,-0.75421,8e-05,17.82165]
[1744110850799,69.08,79187.8809,10.6,-0.75236,8e-05,17.89832]
[1744110851800,69.08,79185.2108,10.6,-0.75258,8e-05,17.88936]
[1744110852801,69.08,79195.9557,10.6,-0.75171,8e-05,17.9254]
[1744110853802,69.08,79209.2092,10.6,-0.75063,8e-05,17.96967]
[1744110854803,69.08,79213.6233,10.6,-0.75027,8e-05,17.98443]
[1744110855804,69.08,79210.6134,10.6,-0.75052,8e-05,17.97441]
[1744110857806,69.08,79213.4157,10.6,-0.75029,8e-05,17.98376]
[1744110859808,69.08,79209.8077,10.6,-0.75059,8e-05,17.97146]
[1744110860809,69.08,79203.4876,10.6,-0.7511,8e-05,17.95027]
[1744110861810,69.08,79195.1081,10.6,-0.75178,8e-05,17.92221]
[1744110863436,69.08,79194.0601,10.6,-0.75187,8e-05,17.91865]
[1744110863439,69.08,79194.0601,10.6,-0.75187,8e-05,17.91865]
[1744110863452,69.08,79194.0601,10.6,-0.75187,8e-05,17.91858]
[1744110864813,69.08,79198.3415,10.6,-0.75152,8e-05,17.93291]
[1744110865814,69.08,79201.7115,10.6,-0.75125,8e-05,17.94418]
[1744110866815,69.08,79199.6358,10.6,-0.75142,8e-05,17.93726]
[1744110867816,69.08,79191.6558,10.6,-0.75207,8e-05,17.91053]
[1744110868817,69.08,79184.923,10.6,-0.75261,8e-05,17.88797]
[1744110869818,69.08,79181.2907,10.6,-0.75291,8e-05,17.87579]
[1744110871820,69.08,79186.9042,10.6,-0.7525,8e-05,17.88956]
[1744110872821,69.08,79190.7409,10.6,-0.75219,8e-05,17.90235]
[1744110874180,69.08,79188.2408,10.6,-0.75239,8e-05,17.89409]
[1744110875825,69.08,79196.3737,10.6,-0.75173,8e-05,17.92132]
[1744110877201,69.08,79195.0908,10.6,-0.75183,8e-05,17.91695]
[1744110878208,69.08,79185.0809,10.6,-0.75264,8e-05,17.88345]
[1744110879495,69.08,79185.0809,10.6,-0.75264,8e-05,17.88345]
[1744110880222,69.08,79181.5369,10.6,-0.75293,8e-05,17.87168]
[1744110881229,69.08,79176.9669,10.6,-0.75329,8e-05,17.85647]
[1744110882236,69.08,79179.394,10.6,-0.75309,8e-05,17.86469]
[1744110883243,69.08,79183.7176,10.6,-0.75274,8e-05,17.87926]
[1744110884250,69.08,79188.4355,10.6,-0.75236,8e-05,17.89511]
[1744110885258,69.08,79193.4281,10.6,-0.75196,8e-05,17.91185]
[1744110886264,69.08,79197.628,10.6,-0.75161,8e-05,17.92594]
[1744110888278,69.08,79188.5124,10.6,-0.75235,8e-05,17.89551]
[1744110889285,69.08,79183.3288,10.6,-0.75277,8e-05,17.87816]
[1744110890316,69.08,79183.3288,10.6,-0.75277,8e-05,17.87816]
[1744110891841,69.08,79178.8082,10.6,-0.75313,8e-05,17.86312]
[1744110892841,69.08,79210.0457,10.6,-0.7506,8e-05,17.96755]
[1744110893842,69.08,79202.1172,10.6,-0.75125,8e-05,17.94112]
[1744110894843,69.08,79198.6403,10.6,-0.75153,8e-05,17.92954]
[1744110895844,69.08,79192.5654,10.6,-0.75202,8e-05,17.90929]
[1744110896780,69.08,79192.5654,10.6,-0.75202,8e-05,17.90929]
[1744110897846,69.08,79186.6089,10.6,-0.7525,8e-05,17.88939]
[1744110898847,69.08,79179.2614,10.6,-0.75309,8e-05,17.86477]
[1744110899848,69.08,79173.7766,10.6,-0.75353,8e-05,17.8464]
[1744110900849,69.08,79170.1452,10.6,-0.75383,8e-05,17.83425]
[1744110902851,69.08,79166.8372,10.6,-0.75409,8e-05,17.82322]
[1744110905854,69.09,79173.2863,10.6,-0.75357,8e-05,17.84501]
[1744110906855,69.09,79181.6118,10.6,-0.75289,8e-05,17.87303]
[1744110910689,69.09,79181.9579,10.6,-0.75286,8e-05,17.87418]
[1744110910825,69.09,79181.9579,10.6,-0.75286,8e-05,17.87418]
[1744110910868,69.09,79160.2461,10.6,-0.75461,8e-05,17.80135]
[1744110911869,69.09,79132.946,10.6,-0.7568,8e-05,17.7094]
[1744110912454,69.09,79132.946,10.6,-0.7568,8e-05,17.70957]
[1744110913286,69.09,79132.946,10.6,-0.7568,8e-05,17.70957]
[1744110913871,69.09,79091.5339,10.6,-0.7601,8e-05,17.56959]
[1744110913898,69.09,79091.5339,10.6,-0.7601,8e-05,17.56959]
[1744110915348,69.09,79091.5339,10.6,-0.7601,8e-05,17.56959]
[1744110916874,69.09,79083.5271,10.6,-0.76072,8e-05,17.54272]
[1744110917875,69.1,79078.8035,10.6,-0.76109,8e-05,17.52689]
[1744110919877,69.1,79093.9629,10.6,-0.75988,8e-05,17.57892]
[1744110923881,69.1,79091.5799,10.6,-0.76006,8e-05,17.57103]
[1744110926884,69.1,79093.8501,10.6,-0.75988,8e-05,17.57892]
[1744110928886,69.1,79100.3655,10.6,-0.75936,8e-05,17.60112]
[1744110928971,69.1,79100.3655,10.6,-0.75936,8e-05,17.60112]
[1744110930583,69.1,79100.3655,10.6,-0.75936,8e-05,17.60105]
[1744110931739,69.1,79100.3655,10.6,-0.75936,8e-05,17.60105]
[1744110931754,69.1,79100.3655,10.6,-0.7594,8e-05,17.59602]
[1744110932597,69.1,79074.4147,10.6,-0.76147,8e-05,17.50772]
[1744110933893,69.1,79067.9558,10.6,-0.76198,8e-05,17.48572]
[1744110936896,69.1,79072.3615,10.6,-0.76163,8e-05,17.50081]
[1744110939899,69.1,79086.4497,10.6,-0.7605,8e-05,17.54902]
[1744110940900,69.1,79093.4388,10.6,-0.75994,8e-05,17.57285]
[1744110941901,69.11,79091.4644,10.6,-0.7601,8e-05,17.5662]
[1744110942902,69.11,79095.8947,10.6,-0.75974,8e-05,17.58145]
[1744110945905,69.11,79085.5033,10.6,-0.76056,8e-05,17.54643]
[1744110946906,69.11,79081.2316,10.6,-0.7609,8e-05,17.53198]
[1744110951911,69.11,79084.1566,10.6,-0.76065,8e-05,17.54243]
[1744110953913,69.11,79093.5014,10.6,-0.75991,8e-05,17.57435]
[1744110958920,69.12,79090.2022,10.6,-0.76014,8e-05,17.56414]
[1744110959921,69.12,79093.2969,10.6,-0.75989,8e-05,17.57486]
[1744110960922,69.12,79099.2714,10.6,-0.75941,8e-05,17.59533]
[1744110964926,69.13,79101.702,10.6,-0.7592,8e-05,17.6043]
[1744110965927,69.13,79107.5208,10.6,-0.75873,8e-05,17.62418]
[1744110970932,69.14,79109.1438,10.6,-0.75859,8e-05,17.63038]
[1744110971771,69.14,79109.1438,10.6,-0.75859,8e-05,17.63038]
[1744110972863,69.14,79109.1438,10.6,-0.75859,8e-05,17.63038]
[1744110972934,69.14,79115.2176,10.6,-0.75809,8e-05,17.65123]
[1744110973935,69.14,79118.4975,10.6,-0.75783,8e-05,17.66245]
[1744110975937,69.14,79121.002,10.6,-0.75762,8e-05,17.67114]
[1744110978922,69.14,79116.4704,10.6,-0.75798,8e-05,17.65605]
[1744110980937,69.15,79120.5771,10.6,-0.75764,8e-05,17.67041]
[1744110981943,69.15,79139.066,10.6,-0.75616,8e-05,17.7329]
[1744110983289,69.15,79140.6039,10.6,-0.75603,8e-05,17.73814]
[1744110983945,69.15,79140.8157,10.6,-0.75601,8e-05,17.73891]
[1744110984946,69.15,79143.7958,10.6,-0.75577,8e-05,17.74906]
[1744110985371,69.15,79143.7958,10.6,-0.75577,8e-05,17.74906]
[1744110985401,69.15,79143.7958,10.6,-0.75577,8e-05,17.74906]
[1744110986948,69.15,79148.1727,10.6,-0.75542,8e-05,17.76392]
[1744110987124,69.15,79148.1727,10.6,-0.75542,8e-05,17.76392]
[1744110987126,69.15,79148.1727,10.6,-0.75542,8e-05,17.764]
[1744110988953,69.15,79170.2309,10.6,-0.75364,8e-05,17.83822]
[1744110989954,69.15,79197.865,10.6,-0.7514,8e-05,17.93077]
[1744110991956,69.15,79195.5087,10.6,-0.75164,8e-05,17.91794]
[1744110992957,69.15,79192.8265,10.6,-0.75185,8e-05,17.90902]
[1744110994959,69.15,79197.0973,10.6,-0.7515,8e-05,17.9234]
[1744110995575,69.15,79197.0973,10.6,-0.7515,8e-05,17.9234]
[1744110995960,69.15,79201.7304,10.6,-0.75113,8e-05,17.93892]
[1744110998963,69.15,79187.2922,10.6,-0.7523,8e-05,17.89048]
[1744111001966,69.15,79191.1291,10.6,-0.75199,8e-05,17.90332]
[1744111004970,69.15,79193.6829,10.6,-0.75178,8e-05,17.91191]
[1744111009975,69.15,79192.3851,10.6,-0.75189,8e-05,17.90765]
[1744111011977,69.15,79195.8371,10.6,-0.75161,8e-05,17.9192]
[1744111012506,69.15,79195.8371,10.6,-0.75161,8e-05,17.9192]
[1744111013979,69.15,79203.0725,10.6,-0.75102,8e-05,17.94346]
[1744111016982,69.16,79210.8295,10.6,-0.75038,8e-05,17.96945]
[1744111017983,69.16,79214.3514,10.6,-0.7501,8e-05,17.98119]
[1744111019985,69.15,79210.7855,10.6,-0.75039,8e-05,17.96929]
[1744111022988,69.16,79222.5725,10.6,-0.74943,8e-05,18.00862]
[1744111023989,69.16,79234.0708,10.6,-0.74849,8e-05,18.04677]
[1744111024990,69.16,79239.5054,10.6,-0.74805,8e-05,18.06474]
[1744111026992,69.16,79235.9265,10.6,-0.74834,8e-05,18.05284]
[1744111027993,69.15,79230.655,10.6,-0.74878,8e-05,18.03525]
[1744111028994,69.15,79225.4363,10.6,-0.7492,8e-05,18.01784]
[1744111030996,69.15,79232.1691,10.6,-0.74866,8e-05,18.0401]
[1744111031997,69.15,79235.2511,10.6,-0.74841,8e-05,18.05031]
[1744111032998,69.15,79237.885,10.6,-0.74819,8e-05,18.05901]
[1744111035000,69.15,79242.8528,10.6,-0.74779,8e-05,18.0755]
[1744111037002,69.15,79245.6324,10.6,-0.74756,8e-05,18.08456]
[1744111038003,69.15,79237.1014,10.6,-0.74826,8e-05,18.05623]
[1744111040005,69.15,79231.717,10.6,-0.7487,8e-05,18.03825]
[1744111043008,69.15,79237.42,10.6,-0.74824,8e-05,18.05693]
[1744111047017,69.15,79245.204,10.6,-0.74762,8e-05,18.08245]
[1744111047700,69.15,79245.204,10.6,-0.74762,8e-05,18.08245]
[1744111048018,69.15,79247.1005,10.6,-0.74746,8e-05,18.08865]
[1744111053023,69.15,79246.9297,10.6,-0.74752,8e-05,18.08306]
[1744111055474,69.15,79248.6066,10.6,-0.74738,8e-05,18.08869]
[1744111056026,69.15,79266.9276,10.6,-0.74588,8e-05,18.14919]
[1744111056764,69.15,79266.9276,10.6,-0.74588,8e-05,18.14919]
[1744111057027,69.15,79273.4034,10.6,-0.74535,8e-05,18.17065]
[1744111058028,69.15,79276.1044,10.6,-0.74513,8e-05,18.17965]
[1744111059669,69.15,79276.1044,10.6,-0.74513,8e-05,18.17965]
[1744111059876,69.15,79276.1044,10.6,-0.74513,8e-05,18.17965]
[1744111059981,69.15,79276.1044,10.6,-0.74512,8e-05,18.17977]
[1744111061031,69.15,79292.1042,10.6,-0.74381,8e-05,18.2324]
[1744111062032,69.15,79319.2012,10.6,-0.74158,8e-05,18.32104]
[1744111062979,69.15,79319.2012,10.6,-0.74158,8e-05,18.32104]
[1744111064034,69.15,79322.2072,10.6,-0.74133,8e-05,18.3308]
[1744111069039,69.15,79323.6365,10.6,-0.74121,8e-05,18.33551]
[1744111072042,69.15,79325.8055,10.6,-0.74102,8e-05,18.34291]
[1744111074044,69.15,79337.2218,10.6,-0.74007,8e-05,18.38025]
[1744111077047,69.16,79334.8787,10.6,-0.74026,8e-05,18.37292]
[1744111078048,69.16,79331.7388,10.6,-0.74051,8e-05,18.36282]
[1744111079049,69.16,79326.6215,10.6,-0.74094,8e-05,18.34621]
[1744111081051,69.16,79318.6785,10.6,-0.74159,8e-05,18.32036]
[1744111084054,69.16,79322.2048,10.6,-0.7413,8e-05,18.33193]
[1744111087057,69.16,79326.1846,10.6,-0.74096,8e-05,18.34524]
[1744111088058,69.16,79330.1729,10.6,-0.74063,8e-05,18.35831]
[1744111089059,69.16,79334.4922,10.6,-0.74027,8e-05,18.37243]
[1744111094064,69.17,79330.2391,10.6,-0.74061,8e-05,18.35909]
[1744111096066,69.17,79332.9649,10.6,-0.74038,8e-05,18.36818]
[1744111097067,69.17,79336.0928,10.6,-0.74011,8e-05,18.37844]
[1744111101071,69.17,79330.5045,10.6,-0.74056,8e-05,18.36069]
[1744111103073,69.18,79311.6275,10.6,-0.74212,8e-05,18.29938]
[1744111107078,69.18,79348.9126,10.6,-0.73904,8e-05,18.42065]
[1744111108831,69.17,79343.8657,10.6,-0.73946,8e-05,18.40424]
[1744111109838,69.17,79334.1668,10.6,-0.74026,8e-05,18.3727]
[1744111110846,69.17,79326.161,10.6,-0.74092,8e-05,18.34669]
[1744111111852,69.18,79321.8437,10.6,-0.74132,8e-05,18.32772]
[1744111112859,69.18,79315.8054,10.6,-0.74181,8e-05,18.3081]
[1744111116887,69.18,79313.6199,10.6,-0.74198,8e-05,18.30131]
[1744111117899,69.18,79318.9063,10.6,-0.74155,8e-05,18.31864]
[1744111118906,69.18,79334.7351,10.6,-0.74024,8e-05,18.3702]
[1744111119913,69.18,79349.4939,10.6,-0.73901,8e-05,18.41812]
[1744111120920,69.18,79352.258,10.6,-0.73878,8e-05,18.42709]
[1744111123942,69.18,79348.8898,10.6,-0.73906,8e-05,18.4163]
[1744111124948,69.18,79340.6217,10.6,-0.73974,8e-05,18.38956]
[1744111126965,69.18,79338.4651,10.6,-0.73992,8e-05,18.38264]
[1744111127971,69.18,79338.4651,10.6,-0.73992,8e-05,18.38267]
[1744111128978,69.18,79322.5982,10.6,-0.74123,8e-05,18.33107]
[1744111129985,69.18,79306.1337,10.6,-0.74259,8e-05,18.27737]
[1744111130992,69.18,79302.0205,10.6,-0.74292,8e-05,18.26397]
[1744111131999,69.18,79294.8942,10.6,-0.74351,8e-05,18.2407]
[1744111133006,69.18,79292.134,10.6,-0.74373,8e-05,18.23171]
[1744111135020,69.18,79299.6096,10.6,-0.74312,8e-05,18.25625]
[1744111136027,69.18,79301.8921,10.6,-0.74293,8e-05,18.26375]
[1744111139048,69.19,79304.9525,10.6,-0.74268,8e-05,18.27381]
[1744111140055,69.19,79302.3533,10.6,-0.74289,8e-05,18.26535]
[1744111141062,69.19,79297.1201,10.6,-0.74332,8e-05,18.24826]
[1744111141588,69.19,79297.1201,10.6,-0.74332,8e-05,18.24826]
[1744111142069,69.19,79297.1201,10.6,-0.74332,8e-05,18.24829]
[1744111143095,69.19,79301.1075,10.6,-0.74299,8e-05,18.26137]
[1744111145113,69.19,79299.0523,10.6,-0.74316,8e-05,18.25464]
[1744111145519,69.19,79299.0523,10.6,-0.74316,8e-05,18.25464]
[1744111145522,69.19,79299.0523,10.6,-0.74316,8e-05,18.25464]
[1744111146120,69.19,79299.0523,10.6,-0.74316,8e-05,18.25463]
[1744111147127,69.19,79270.3491,10.6,-0.74551,8e-05,18.16044]
[1744111148134,69.19,79266.9354,10.6,-0.74579,8e-05,18.14921]
[1744111149137,69.19,79264.4106,10.6,-0.746,8e-05,18.14091]
[1744111150138,69.19,79268.115,10.6,-0.7457,8e-05,18.15312]
[1744111152140,69.19,79271.0854,10.6,-0.74545,8e-05,18.16291]
[1744111154142,69.19,79263.7511,10.6,-0.74605,8e-05,18.13875]
[1744111155143,69.19,79256.949,10.6,-0.74661,8e-05,18.11636]
[1744111156144,69.19,79262.62,10.6,-0.74614,8e-05,18.13511]
[1744111157032,69.19,79262.62,10.6,-0.74614,8e-05,18.13511]
[1744111157055,69.19,79262.62,10.6,-0.74614,8e-05,18.13523]
[1744111157919,69.19,79262.62,10.6,-0.74614,8e-05,18.13523]
[1744111158019,69.19,79262.62,10.6,-0.74614,8e-05,18.13536]
[1744111159147,69.19,79280.9349,10.6,-0.74463,8e-05,18.19571]
[1744111160148,69.19,79284.2844,10.6,-0.74436,8e-05,18.20679]
[1744111161760,69.19,79284.3415,10.6,-0.74435,8e-05,18.20706]
[1744111161846,69.19,79284.3415,10.6,-0.74435,8e-05,18.20713]
[1744111163151,69.19,79290.0115,10.6,-0.74388,8e-05,18.22579]
[1744111164152,69.19,79294.9567,10.6,-0.74347,8e-05,18.24204]
[1744111164662,69.19,79294.9567,10.6,-0.74347,8e-05,18.24204]
[1744111164763,69.19,79294.9567,10.6,-0.74347,8e-05,18.24207]
[1744111167155,69.19,79285.2397,10.6,-0.74427,8e-05,18.21025]
[1744111168156,69.19,79273.7328,10.6,-0.74521,8e-05,18.17248]
[1744111169157,69.19,79260.2361,10.6,-0.74632,8e-05,18.12811]
[1744111169786,69.19,79260.2361,10.6,-0.74632,8e-05,18.12811]
[1744111169827,69.19,79260.2361,10.6,-0.74631,8e-05,18.12819]
[1744111171159,69.2,79252.2434,10.6,-0.74701,8e-05,18.09694]
[1744111172160,69.2,79249.0801,10.6,-0.74726,8e-05,18.0866]
[1744111173161,69.2,79246.045,10.6,-0.74751,8e-05,18.07669]
[1744111174162,69.2,79254.6483,10.6,-0.7468,8e-05,18.1052]
[1744111174326,69.2,79254.6483,10.6,-0.7468,8e-05,18.10517]
[1744111175333,69.2,79270.4017,10.6,-0.74551,8e-05,18.15705]
[1744111179361,69.2,79272.5472,10.6,-0.74534,8e-05,18.16418]
[1744111181375,69.2,79265.0932,10.6,-0.74594,8e-05,18.13977]
[1744111182382,69.2,79259.8994,10.6,-0.74637,8e-05,18.12273]
[1744111184396,69.2,79256.2366,10.6,-0.74666,8e-05,18.11084]
[1744111185403,69.2,79253.5825,10.6,-0.74687,8e-05,18.10218]
[1744111187417,69.2,79250.5849,10.6,-0.74711,8e-05,18.09249]
[1744111192452,69.21,79250.3662,10.6,-0.74712,8e-05,18.0923]
[1744111194182,69.21,79256.1174,10.6,-0.74665,8e-05,18.11131]
[1744111194466,69.21,79256.1174,10.6,-0.74665,8e-05,18.11118]
[1744111195473,69.21,79242.3872,10.6,-0.74777,8e-05,18.06579]
[1744111196480,69.21,79224.1774,10.6,-0.74926,8e-05,18.00542]
[1744111201515,69.21,79224.1963,10.6,-0.74925,8e-05,18.0058]
[1744111203529,69.21,79235.3699,10.6,-0.74834,8e-05,18.04288]
[1744111204536,69.21,79242.8006,10.6,-0.74773,8e-05,18.06753]
[1744111205543,69.21,79248.7228,10.6,-0.74724,8e-05,18.08716]
[1744111207232,69.21,79256.34,10.6,-0.74662,8e-05,18.11235]
[1744111208233,69.21,79270.3486,10.6,-0.74548,8e-05,18.15849]
[1744111210578,69.21,79265.9504,10.6,-0.74583,8e-05,18.14405]
[1744111211585,69.21,79261.6543,10.6,-0.74619,8e-05,18.12992]
[1744111213599,69.21,79257.327,10.6,-0.74654,8e-05,18.11572]
[1744111214606,69.21,79252.1109,10.6,-0.74696,8e-05,18.09857]
[1744111217628,69.21,79249.5296,10.6,-0.74717,8e-05,18.09007]
[1744111218635,69.21,79243.5968,10.6,-0.74766,8e-05,18.07048]
[1744111219642,69.21,79239.105,10.6,-0.74802,8e-05,18.05573]
[1744111221656,69.21,79243.521,10.6,-0.74765,8e-05,18.07051]
[1744111226691,69.22,79238.4379,10.6,-0.74806,8e-05,18.05408]
[1744111227698,69.22,79235.6767,10.6,-0.74828,8e-05,18.04505]
[1744111228705,69.22,79239.8447,10.6,-0.74794,8e-05,18.05894]
[1744111230719,69.22,79244.7459,10.6,-0.74753,8e-05,18.07531]
[1744111233740,69.22,79242.2246,10.6,-0.74778,8e-05,18.06228]
[1744111234747,69.22,79239.2916,10.6,-0.74801,8e-05,18.05268]
[1744111235754,69.22,79241.397,10.6,-0.74784,8e-05,18.05973]
[1744111236761,69.23,79243.4366,10.6,-0.74767,8e-05,18.06657]
[1744111241796,69.23,79244.7255,10.6,-0.74755,8e-05,18.07118]
[1744111242803,69.23,79241.4738,10.6,-0.74782,8e-05,18.06047]
[1744111243810,69.23,79238.3861,10.6,-0.74807,8e-05,18.05029]
[1744111246831,69.23,79234.9177,10.6,-0.74835,8e-05,18.03894]
[1744111248845,69.23,79238.3901,10.6,-0.74806,8e-05,18.05057]
[1744111251867,69.23,79240.4154,10.6,-0.74789,8e-05,18.05758]
[1744111256902,69.24,79240.1586,10.6,-0.7479,8e-05,18.05724]
[1744111260930,69.24,79237.7939,10.6,-0.74808,8e-05,18.04966]
[1744111262945,69.24,79231.1938,10.6,-0.74862,8e-05,18.02799]
[1744111263968,69.24,79225.774,10.6,-0.74906,8e-05,18.01006]
[1744111265980,69.24,79227.4577,10.6,-0.74892,8e-05,18.01567]
[1744111266990,69.24,79236.5673,10.6,-0.74817,8e-05,18.04593]
[1744111267997,69.24,79240.2179,10.6,-0.74787,8e-05,18.05811]
[1744111272029,69.24,79237.6483,10.6,-0.74808,8e-05,18.04984]
[1744111273036,69.25,79234.3791,10.6,-0.74834,8e-05,18.03907]
[1744111274043,69.25,79231.919,10.6,-0.74854,8e-05,18.03097]
[1744111275050,69.25,79228.8109,10.6,-0.74879,8e-05,18.02074]
[1744111280085,69.25,79229.098,10.6,-0.74877,8e-05,18.02155]
[1744111284115,69.24,79236.3507,10.6,-0.74818,8e-05,18.04555]
[1744111285122,69.24,79248.5814,10.6,-0.74719,8e-05,18.08596]
[1744111290157,69.25,79246.4253,10.6,-0.74735,8e-05,18.07916]
[1744111294185,69.25,79249.9255,10.6,-0.7471,8e-05,18.08598]
[1744111295192,69.25,79256.9832,10.6,-0.74653,8e-05,18.10927]
[1744111296199,69.25,79265.3508,10.6,-0.74584,8e-05,18.1369]
[1744111297206,69.25,79272.6779,10.6,-0.74524,8e-05,18.16109]
[1744111298213,69.25,79280.293,10.6,-0.74461,8e-05,18.18618]
[1744111299220,69.25,79285.2486,10.6,-0.7442,8e-05,18.20252]
[1744111302492,69.25,79284.8587,10.6,-0.74423,8e-05,18.20151]
[1744111303248,69.25,79284.8587,10.6,-0.74423,8e-05,18.20158]
[1744111304250,69.25,79284.8587,10.6,-0.74423,8e-05,18.20158]
[1744111304255,69.26,79284.8587,10.6,-0.74422,8e-05,18.20163]
[1744111305262,69.26,79295.3969,10.6,-0.74336,8e-05,18.2362]
[1744111307279,69.26,79289.7289,10.6,-0.74382,8e-05,18.21779]
[1744111307764,69.26,79289.7289,10.6,-0.74382,8e-05,18.21779]
[1744111308286,69.26,79289.7289,10.6,-0.74382,8e-05,18.21787]
[1744111308898,69.26,79289.7289,10.6,-0.74382,8e-05,18.21787]
[1744111309293,69.26,79289.7289,10.6,-0.74382,8e-05,18.21794]
[1744111311307,69.26,79292.2698,10.6,-0.7436,8e-05,18.22639]
[1744111312314,69.26,79288.9106,10.6,-0.74388,8e-05,18.21548]
[1744111313321,69.26,79285.0244,10.6,-0.74419,8e-05,18.20282]
[1744111315336,69.26,79290.5384,10.6,-0.74374,8e-05,18.22102]
[1744111316342,69.26,79288.3838,10.6,-0.74391,8e-05,18.21405]
[1744111318347,69.26,79286.2502,10.6,-0.74408,8e-05,18.20722]
[1744111320349,69.27,79288.5406,10.6,-0.74389,8e-05,18.21487]
[1744111321547,69.27,79289.5816,10.6,-0.7438,8e-05,18.21835]
[1744111321648,69.27,79289.5816,10.6,-0.7438,8e-05,18.21842]
[1744111323218,69.27,79289.5816,10.6,-0.7438,8e-05,18.21842]
[1744111323241,69.27,79289.5816,10.6,-0.7438,8e-05,18.21854]
[1744111324353,69.27,79295.6803,10.6,-0.74329,8e-05,18.23859]
[1744111324577,69.27,79295.6803,10.6,-0.74329,8e-05,18.23859]
[1744111325057,69.27,79295.6803,10.6,-0.74329,8e-05,18.23859]
[1744111326355,69.27,79303.2883,10.6,-0.74267,8e-05,18.26358]
[1744111327356,69.27,79307.3807,10.6,-0.74233,8e-05,18.27695]
[1744111328357,69.27,79305.0267,10.6,-0.74252,8e-05,18.26932]
[1744111328698,69.27,79305.0267,10.6,-0.74252,8e-05,18.26932]
[1744111330359,69.27,79313.2218,10.6,-0.74184,8e-05,18.29609]
[1744111334363,69.27,79316.4678,10.6,-0.74157,8e-05,18.30676]
[1744111335364,69.27,79318.6068,10.6,-0.74139,8e-05,18.31388]
[1744111339368,69.28,79323.0431,10.6,-0.74101,8e-05,18.32892]
[1744111341370,69.28,79319.0593,10.6,-0.74134,8e-05,18.31607]
[1744111342251,69.28,79319.0593,10.6,-0.74134,8e-05,18.31607]
[1744111342491,69.28,79319.0593,10.6,-0.74133,8e-05,18.31623]
[1744111342503,69.28,79319.0593,10.6,-0.74133,8e-05,18.31623]
[1744111342584,69.28,79319.0593,10.6,-0.74133,8e-05,18.31637]
[1744111343532,69.28,79323.2442,10.6,-0.74098,8e-05,18.33007]
[1744111344539,69.28,79334.0748,10.6,-0.74009,8e-05,18.36531]
[1744111345546,69.28,79338.1828,10.6,-0.73974,8e-05,18.37869]
[1744111346553,69.28,79340.3241,10.6,-0.73956,8e-05,18.38569]
[1744111348567,69.28,79344.836,10.6,-0.73919,8e-05,18.40038]
[1744111353602,69.29,79344.878,10.6,-0.73922,8e-05,18.39574]
[1744111356623,69.29,79342.0621,10.6,-0.73945,8e-05,18.38677]
[1744111358637,69.29,79346.137,10.6,-0.73911,8e-05,18.40004]
[1744111360651,69.29,79338.8566,10.6,-0.73971,8e-05,18.37661]
[1744111361658,69.29,79335.9249,10.6,-0.73995,8e-05,18.36718]
[1744111365686,69.29,79330.9609,10.6,-0.74035,8e-05,18.35144]
[1744111368707,69.29,79328.0729,10.6,-0.74058,8e-05,18.34242]
[1744111369714,69.3,79325.2093,10.6,-0.74081,8e-05,18.33325]
[1744111371728,69.3,79322.9675,10.6,-0.74099,8e-05,18.32624]
[1744111374749,69.3,79317.4846,10.6,-0.74143,8e-05,18.30889]
[1744111376764,69.3,79315.1642,10.6,-0.74162,8e-05,18.30139]
[1744111377771,69.3,79312.2206,10.6,-0.74186,8e-05,18.29181]
[1744111378778,69.3,79304.8734,10.6,-0.74247,8e-05,18.26788]
[1744111382806,69.3,79302.109,10.6,-0.74269,8e-05,18.25892]
[1744111387841,69.3,79301.0136,10.6,-0.74278,8e-05,18.25546]
[1744111392876,69.31,79301.6987,10.6,-0.74272,8e-05,18.25782]
[1744111396904,69.31,79304.3991,10.6,-0.7425,8e-05,18.26668]
[1744111397911,69.31,79309.2511,10.6,-0.7421,8e-05,18.2825]
[1744111402946,69.31,79315.5004,10.6,-0.74158,8e-05,18.30279]
[1744111407982,69.3,79315.7068,10.6,-0.74157,8e-05,18.30335]
[1744111409995,69.3,79318.8467,10.6,-0.74131,8e-05,18.31347]
[1744111411002,69.3,79326.1068,10.6,-0.74076,8e-05,18.33205]
[1744111416037,69.3,79322.5975,10.6,-0.74105,8e-05,18.32067]
[1744111420065,69.3,79314.3167,10.6,-0.74173,8e-05,18.29369]
[1744111421072,69.3,79311.9826,10.6,-0.74192,8e-05,18.28608]
[1744111426107,69.3,79312.3488,10.6,-0.74189,8e-05,18.28724]
[1744111431142,69.3,79315.773,10.6,-0.74161,8e-05,18.29837]
[1744111435170,69.3,79319.2032,10.6,-0.74133,8e-05,18.30958]
[1744111438192,69.3,79323.56,10.6,-0.74097,8e-05,18.32372]
[1744111443227,69.3,79324.7653,10.6,-0.74087,8e-05,18.32757]
[1744111445242,69.3,79322.4932,10.6,-0.74106,8e-05,18.32012]
[1744111446248,69.3,79318.2366,10.6,-0.74141,8e-05,18.30625]
[1744111447255,69.3,79315.134,10.6,-0.74167,8e-05,18.29614]
[1744111452290,69.3,79316.3166,10.6,-0.74157,8e-05,18.29989]
[1744111457325,69.3,79316.9493,10.6,-0.74153,8e-05,18.30184]
[1744111460346,69.3,79311.6895,10.6,-0.74196,8e-05,18.28469]
[1744111461353,69.3,79307.3809,10.6,-0.74231,8e-05,18.27066]
[1744111462360,69.3,79303.7133,10.6,-0.74262,8e-05,18.25873]
[1744111464252,69.3,79301.8367,10.6,-0.74277,8e-05,18.25263]
[1744111464374,69.3,79301.8367,10.6,-0.74277,8e-05,18.25266]
[1744111464715,69.3,79301.8367,10.6,-0.74277,8e-05,18.25266]
[1744111465381,69.3,79301.8367,10.6,-0.74277,8e-05,18.25269]
[1744111470416,69.3,79300.1618,10.6,-0.7429,8e-05,18.24738]
[1744111473439,69.3,79293.3355,10.6,-0.7435,8e-05,18.22025]
[1744111478474,69.31,79293.9417,10.6,-0.74344,8e-05,18.22249]
[1744111483510,69.31,79291.8704,10.6,-0.74361,8e-05,18.21602]
[1744111487523,69.31,79299.1651,10.6,-0.743,8e-05,18.24007]
[1744111492528,69.31,79297.8563,10.6,-0.7431,8e-05,18.23598]
[1744111493529,69.31,79295.6427,10.6,-0.74328,8e-05,18.22879]
[1744111498534,69.31,79295.0704,10.6,-0.74332,8e-05,18.22715]
[1744111501537,69.31,79291.3583,10.6,-0.74363,8e-05,18.2149]
[1744111504540,69.31,79287.5821,10.6,-0.74395,8e-05,18.20232]
[1744111509698,69.31,79287.9778,10.6,-0.74393,8e-05,18.2032]
[1744111514733,69.3,79287.0265,10.6,-0.74401,8e-05,18.19976]
[1744111515896,69.3,79287.0265,10.6,-0.74401,8e-05,18.19976]
[1744111515938,69.3,79287.0265,10.6,-0.74402,8e-05,18.1997]
[1744111517846,69.3,79287.3329,10.6,-0.74399,8e-05,18.20064]
[1744111517944,69.3,79287.3329,10.6,-0.74399,8e-05,18.20055]
[1744111518761,69.3,79293.8848,10.6,-0.74346,8e-05,18.22189]
[1744111520775,69.3,79291.5202,10.6,-0.74366,8e-05,18.214]
[1744111523796,69.3,79294.0,10.6,-0.74346,8e-05,18.22186]
[1744111525810,69.3,79290.2154,10.6,-0.74378,8e-05,18.20933]
[1744111530845,69.29,79291.5762,10.6,-0.74367,8e-05,18.2134]
[1744111533866,69.29,79294.6605,10.6,-0.74347,8e-05,18.21826]
[1744111537894,69.29,79290.2458,10.6,-0.74384,8e-05,18.20351]
[1744111540918,69.29,79286.1292,10.6,-0.74418,8e-05,18.18985]
[1744111542454,69.29,79286.1292,10.6,-0.74418,8e-05,18.18985]
[1744111542522,69.29,79286.1292,10.6,-0.74419,8e-05,18.18979]
[1744111543436,69.29,79286.1292,10.6,-0.74419,8e-05,18.18979]
[1744111543537,69.29,79286.1292,10.6,-0.74419,8e-05,18.18974]
[1744111545953,69.29,79290.2404,10.6,-0.74385,8e-05,18.20302]
[1744111548133,69.28,79288.9539,10.6,-0.74396,8e-05,18.19874]
[1744111548159,69.28,79288.9539,10.6,-0.74396,8e-05,18.19868]
[1744111549981,69.28,79294.0132,10.6,-0.74355,8e-05,18.2152]
[1744111550988,69.28,79302.0142,10.6,-0.74289,8e-05,18.24139]
[1744111556023,69.29,79302.0304,10.6,-0.74288,8e-05,18.24161]
[1744111558037,69.29,79305.5833,10.6,-0.74259,8e-05,18.25326]
[1744111561058,69.29,79309.6852,10.6,-0.74225,8e-05,18.26656]
[1744111566094,69.28,79311.1184,10.6,-0.74214,8e-05,18.27097]
[1744111571129,69.28,79309.2611,10.6,-0.7423,8e-05,18.26464]
[1744111576284,69.28,79307.7744,10.6,-0.74243,8e-05,18.25962]
[1744111577621,69.28,79297.1508,10.6,-0.7433,8e-05,18.22526]
[1744111577753,69.28,79297.1508,10.6,-0.7433,8e-05,18.22526]
[1744111578179,69.28,79297.1508,10.6,-0.74329,8e-05,18.22536]
[1744111579186,69.28,79276.8068,10.6,-0.74496,8e-05,18.15886]
[1744111581200,69.28,79260.6763,10.6,-0.74628,8e-05,18.10588]
[1744111583214,69.28,79254.5362,10.6,-0.74679,8e-05,18.08542]
[1744111584221,69.28,79249.5757,10.6,-0.7472,8e-05,18.06891]
[1744111585230,69.28,79246.6596,10.6,-0.74744,8e-05,18.05901]
[1744111590265,69.27,79247.2984,10.6,-0.74743,8e-05,18.05973]
[1744111593286,69.26,79250.6952,10.6,-0.7472,8e-05,18.06548]
[1744111594293,69.26,79250.6952,10.6,-0.74721,8e-05,18.06545]
[1744111595300,69.26,79271.1195,10.6,-0.74554,8e-05,18.13269]
[1744111600335,69.26,79269.2117,10.6,-0.7457,8e-05,18.12598]
[1744111603358,69.26,79274.4379,10.6,-0.74529,8e-05,18.14254]
[1744111604365,69.25,79279.0818,10.6,-0.74491,8e-05,18.15772]
[1744111606379,69.25,79281.5382,10.6,-0.74472,8e-05,18.16564]
[1744111608393,69.25,79292.5405,10.6,-0.74382,8e-05,18.20151]
[1744111608962,69.25,79292.5405,10.6,-0.74382,8e-05,18.20151]
[1744111608965,69.25,79292.5405,10.6,-0.74382,8e-05,18.20151]
[1744111609401,69.25,79292.5405,10.6,-0.74382,8e-05,18.20139]
[1744111610408,69.25,79298.0663,10.6,-0.74337,8e-05,18.21936]
[1744111612422,69.25,79304.0926,10.6,-0.74288,8e-05,18.2388]
[1744111613429,69.25,79294.5191,10.6,-0.74367,8e-05,18.20739]
[1744111614436,69.25,79286.2485,10.6,-0.74435,8e-05,18.18015]
[1744111615443,69.25,79279.139,10.6,-0.74494,8e-05,18.15676]
[1744111620478,69.24,79279.5848,10.6,-0.74491,8e-05,18.15783]
[1744111622492,69.24,79283.8221,10.6,-0.74457,8e-05,18.17158]
[1744111625673,69.24,79281.6984,10.6,-0.74475,8e-05,18.16438]
[1744111631555,69.23,79276.3027,10.6,-0.74521,8e-05,18.14608]
[1744111633569,69.23,79273.7961,10.6,-0.74542,8e-05,18.13757]
[1744111635583,69.23,79277.8415,10.6,-0.7451,8e-05,18.15055]
[1744111637597,69.23,79280.4958,10.6,-0.74489,8e-05,18.15894]
[1744111639611,69.22,79276.9922,10.6,-0.74519,8e-05,18.14702]
[1744111640618,69.22,79273.8137,10.6,-0.74545,8e-05,18.13639]
[1744111641625,69.22,79270.4526,10.6,-0.74573,8e-05,18.12514]
[1744111642632,69.22,79273.055,10.6,-0.74553,8e-05,18.13349]
[1744111643639,69.22,79276.559,10.6,-0.74524,8e-05,18.14487]
[1744111647667,69.21,79278.6991,10.6,-0.74509,8e-05,18.15117]
[1744111652700,69.2,79277.7052,10.6,-0.74524,8e-05,18.14187]
[1744111654702,69.2,79280.2505,10.6,-0.74504,8e-05,18.14987]
[1744111657705,69.19,79276.5214,10.6,-0.74536,8e-05,18.13695]
[1744111658706,69.19,79273.7993,10.6,-0.74559,8e-05,18.12777]
[1744111662710,69.18,79277.371,10.6,-0.74535,8e-05,18.13759]
[1744111664712,69.17,79283.6438,10.6,-0.74488,8e-05,18.15674]
[1744111667715,69.16,79275.0457,10.6,-0.74559,8e-05,18.12801]
[1744111671835,69.16,79277.7895,10.6,-0.74539,8e-05,18.13634]
[1744111672842,69.15,79280.5329,10.6,-0.74517,8e-05,18.14526]
[1744111674856,69.15,79277.4243,10.6,-0.74545,8e-05,18.13403]
[1744111679892,69.14,79279.063,10.6,-0.74535,8e-05,18.138]
[1744111681906,69.13,79282.4873,10.6,-0.74508,8e-05,18.14875]
[1744111683920,69.13,79279.4017,10.6,-0.74535,8e-05,18.13809]
[1744111687948,69.12,79283.4864,10.6,-0.74503,8e-05,18.15105]
[1744111689962,69.12,79279.0758,10.6,-0.7454,8e-05,18.13632]
[1744111692983,69.12,79282.621,10.6,-0.74511,8e-05,18.14786]
[1744111698019,69.12,79284.1146,10.6,-0.74499,8e-05,18.15244]
[1744111703054,69.11,79279.3133,10.6,-0.74541,8e-05,18.13597]
[1744111704061,69.11,79271.6938,10.6,-0.74604,8e-05,18.11076]
[1744111706075,69.11,79269.3058,10.6,-0.74624,8e-05,18.1025]
[1744111711110,69.1,79266.6837,10.6,-0.74653,8e-05,18.08758]
[1744111716145,69.09,79266.5301,10.6,-0.74659,8e-05,18.08558]
[1744111720173,69.08,79269.7935,10.6,-0.74635,8e-05,18.09514]
[1744111725208,69.06,79270.2022,10.6,-0.74636,8e-05,18.09495]
[1744111730243,69.05,79271.2569,10.6,-0.74631,8e-05,18.0969]
[1744111734271,69.04,79276.2131,10.6,-0.74594,8e-05,18.1121]
[1744111739306,69.03,79277.3483,10.6,-0.74588,8e-05,18.11438]
[1744111744341,69.02,79281.5448,10.6,-0.74556,8e-05,18.12727]
[1744111745348,69.02,79283.9361,10.6,-0.74537,8e-05,18.13493]
[1744111750383,69.01,79282.2543,10.6,-0.74554,8e-05,18.12823]
[1744111751439,69.01,79282.2543,10.6,-0.74554,8e-05,18.12823]
[1744111751523,69.01,79282.2543,10.6,-0.74555,8e-05,18.128]
[1744111752299,69.01,79282.2543,10.6,-0.74555,8e-05,18.128]
[1744111754411,69.01,79291.4414,10.6,-0.7448,8e-05,18.15809]
[1744111755418,69.01,79302.2452,10.6,-0.74391,8e-05,18.19353]
[1744111756048,69.01,79302.2452,10.6,-0.74391,8e-05,18.19353]
[1744111761460,69.0,79304.9445,10.6,-0.7437,8e-05,18.20175]
[1744111764812,69.0,79307.623,10.6,-0.74349,8e-05,18.21024]
[1744111766104,69.0,79307.623,10.6,-0.74349,8e-05,18.21015]
[1744111766814,69.0,79310.3642,10.6,-0.74327,8e-05,18.21906]
[1744111768509,69.0,79313.8154,10.6,-0.74299,8e-05,18.23032]
[1744111770523,69.0,79332.72,10.6,-0.74142,8e-05,18.29221]
[1744111771226,69.0,79332.72,10.6,-0.74142,8e-05,18.29221]
[1744111771530,69.0,79332.72,10.6,-0.74146,8e-05,18.28724]
[1744111772537,69.0,79336.8636,10.6,-0.74112,8e-05,18.30077]
[1744111777572,69.0,79335.1426,10.6,-0.74126,8e-05,18.29517]
[1744111780593,69.0,79332.636,10.6,-0.74147,8e-05,18.28703]
[1744111783614,69.0,79329.563,10.6,-0.74172,8e-05,18.27693]
[1744111787643,68.99,79333.804,10.6,-0.74138,8e-05,18.29057]
[1744111788650,68.99,79338.2729,10.6,-0.74101,8e-05,18.30508]
[1744111791671,68.99,79339.9575,10.6,-0.74087,8e-05,18.31045]
[1744111792679,68.99,79349.2033,10.6,-0.74011,8e-05,18.34055]
[1744111794693,68.99,79353.059,10.6,-0.73979,8e-05,18.35305]
[1744111797714,68.99,79356.0593,10.6,-0.73954,8e-05,18.36269]
[1744111800735,68.99,79353.2272,10.6,-0.73978,8e-05,18.35337]
[1744111803756,68.99,79347.3672,10.6,-0.74027,8e-05,18.33418]
[1744111804763,68.99,79350.1245,10.6,-0.74004,8e-05,18.34312]
[1744111808794,68.99,79347.0043,10.6,-0.74031,8e-05,18.33282]
[1744111813829,68.99,79348.4002,10.6,-0.74019,8e-05,18.33723]
[1744111816850,68.99,79350.7637,10.6,-0.74,8e-05,18.34481]
[1744111819867,68.98,79353.5662,10.6,-0.73977,8e-05,18.35381]
[1744111820868,68.98,79360.8352,10.6,-0.73917,8e-05,18.37738]
[1744111822870,68.98,79356.1887,10.6,-0.73956,8e-05,18.36215]
[1744111823871,68.98,79353.6702,10.6,-0.73977,8e-05,18.3539]
[1744111828876,68.98,79353.544,10.6,-0.73979,8e-05,18.35323]
[1744111830878,68.98,79359.1219,10.6,-0.73932,8e-05,18.37139]
[1744111832880,68.98,79362.0338,10.6,-0.73912,8e-05,18.37586]
[1744111834882,68.98,79358.7108,10.6,-0.7394,8e-05,18.36499]
[1744111835883,68.98,79350.9844,10.6,-0.74004,8e-05,18.33988]
[1744111837885,68.98,79358.2193,10.6,-0.73944,8e-05,18.36352]
[1744111840013,68.98,79360.7097,10.6,-0.73923,8e-05,18.37175]
[1744111842027,68.98,79362.8822,10.6,-0.73904,8e-05,18.37888]
[1744111846374,68.98,79362.3443,10.6,-0.73909,8e-05,18.37716]
[1744111846407,68.98,79362.3443,10.6,-0.73909,8e-05,18.37716]
[1744111846894,68.98,79363.5303,10.6,-0.73899,8e-05,18.38106]
[1744111847895,68.98,79381.4631,10.6,-0.73749,8e-05,18.43917]
[1744111848072,68.98,79381.4631,10.6,-0.7375,8e-05,18.43908]
[1744111849078,68.98,79395.1475,10.6,-0.73635,8e-05,18.48323]
[1744111851092,68.98,79389.6319,10.6,-0.73682,8e-05,18.46529]
[1744111854463,68.98,79388.8333,10.6,-0.73689,8e-05,18.46252]
[1744111855124,68.98,79401.6751,10.6,-0.73582,8e-05,18.50395]
[1744111856904,68.98,79414.5885,10.6,-0.73473,8e-05,18.54559]
[1744111857137,68.98,79414.5885,10.6,-0.73473,8e-05,18.54563]
[1744111858087,68.98,79414.5885,10.6,-0.73473,8e-05,18.54563]
[1744111858088,68.98,79414.5885,10.6,-0.73473,8e-05,18.54563]
[1744111858557,68.98,79414.5885,10.6,-0.73473,8e-05,18.54563]
[1744111858605,68.98,79414.5885,10.6,-0.73473,8e-05,18.54563]
[1744111859907,68.98,79446.8835,10.6,-0.73201,8e-05,18.64899]
[1744111861909,68.98,79449.9603,10.6,-0.73177,8e-05,18.65832]
[1744111863911,68.98,79458.9687,10.6,-0.73101,8e-05,18.68701]
[1744111865205,68.97,79464.1932,10.6,-0.73057,8e-05,18.70358]
[1744111866212,68.97,79461.1117,10.6,-0.73083,8e-05,18.69378]
[1744111868226,68.97,79458.0115,10.6,-0.73109,8e-05,18.68391]
[1744111870240,68.97,79460.6834,10.6,-0.73086,8e-05,18.69239]
[1744111872259,68.97,79456.6383,10.6,-0.73121,8e-05,18.67949]
[1744111874273,68.97,79460.7052,10.6,-0.73086,8e-05,18.69237]
[1744111875280,68.97,79467.8183,10.6,-0.73026,8e-05,18.71495]
[1744111876924,68.97,79460.8636,10.6,-0.73085,8e-05,18.69282]
[1744111878301,68.97,79454.0078,10.6,-0.73144,8e-05,18.67078]
[1744111880315,68.97,79435.0549,10.6,-0.73304,8e-05,18.61009]
[1744111882329,68.97,79432.6492,10.6,-0.73325,8e-05,18.60221]
[1744111886934,68.97,79443.9793,10.6,-0.7323,8e-05,18.63831]
[1744111888372,68.97,79453.6169,10.6,-0.73149,8e-05,18.66901]
[1744111890386,68.97,79474.5925,10.6,-0.72971,8e-05,18.73559]
[1744111891393,68.97,79471.5276,10.6,-0.73002,8e-05,18.72089]
[1744111896428,68.96,79471.9796,10.6,-0.72998,8e-05,18.72212]
[1744111901463,68.96,79478.4417,10.6,-0.72944,8e-05,18.74237]
[1744111902470,68.96,79481.9312,10.6,-0.72915,8e-05,18.75335]
[1744111907505,68.96,79481.4506,10.6,-0.7292,8e-05,18.75147]
[1744111910526,68.96,79478.1297,10.6,-0.72948,8e-05,18.74088]
[1744111912540,68.96,79481.9812,10.6,-0.72916,8e-05,18.75316]
[1744111914554,68.96,79484.4583,10.6,-0.72894,8e-05,18.76107]
[1744111915562,68.96,79487.5538,10.6,-0.72868,8e-05,18.77089]
[1744111920968,68.96,79485.6822,10.6,-0.72883,8e-05,18.76511]
[1744111926641,68.96,79486.0799,10.6,-0.7288,8e-05,18.76655]
[1744111927543,68.96,79486.0799,10.6,-0.7288,8e-05,18.76655]
[1744111927649,68.96,79486.0799,10.6,-0.72879,8e-05,18.76658]
[1744111928421,68.96,79486.0799,10.6,-0.72879,8e-05,18.76658]
[1744111928731,68.96,79486.0799,10.6,-0.72879,8e-05,18.76658]
[1744111929251,68.96,79486.0799,10.6,-0.72879,8e-05,18.76659]
[1744111929977,68.96,79505.3632,10.6,-0.72716,9e-05,18.82742]
[1744111930670,68.96,79505.3632,10.6,-0.72716,9e-05,18.8274]
[1744111931678,68.96,79524.4992,10.6,-0.72553,9e-05,18.88748]
[1744111932685,68.96,79534.3318,10.6,-0.72469,9e-05,18.9183]
[1744111934699,68.96,79538.8968,10.6,-0.7243,9e-05,18.93262]
[1744111936713,68.96,79541.1125,10.6,-0.7241,9e-05,18.9396]
[1744111939985,68.96,79541.3156,10.6,-0.72409,9e-05,18.94031]
[1744111939987,68.96,79543.6797,10.6,-0.72388,9e-05,18.94772]
[1744111941989,68.96,79555.7506,10.6,-0.72285,9e-05,18.98533]
[1744111942588,68.96,79555.7506,10.6,-0.72285,9e-05,18.98533]
[1744111942755,68.96,79555.7506,10.6,-0.72285,9e-05,18.98532]
[1744111947790,68.96,79556.8617,10.6,-0.72276,9e-05,18.98872]
[1744111948595,68.96,79556.8617,10.6,-0.72276,9e-05,18.98872]
[1744111952825,68.96,79560.2428,10.6,-0.72251,9e-05,18.99423]
[1744111956853,68.96,79566.9957,10.6,-0.72193,9e-05,19.01504]
[1744111957860,68.96,79572.1759,10.6,-0.72149,9e-05,19.03104]
[1744111958947,68.96,79572.1759,10.6,-0.72149,9e-05,19.03104]
[1744111959006,68.96,79572.4268,10.6,-0.72147,9e-05,19.03176]
[1744111960881,68.96,79572.4268,10.6,-0.72148,9e-05,19.03153]
[1744111961888,68.95,79601.8274,10.6,-0.71895,9e-05,19.12211]
[1744111962225,68.95,79601.8274,10.6,-0.71895,9e-05,19.12211]
[1744111962983,68.95,79601.8274,10.6,-0.71895,9e-05,19.12211]
[1744111962992,68.95,79601.8274,10.6,-0.71895,9e-05,19.12211]
[1744111963010,68.95,79609.7966,10.6,-0.71827,9e-05,19.14641]
[1744111964909,68.95,79616.2769,10.6,-0.71772,9e-05,19.16601]
[1744111965916,68.95,79623.2742,10.6,-0.71712,9e-05,19.18729]
[1744111967930,68.95,79615.8641,10.6,-0.71777,9e-05,19.16435]
[1744111969946,68.94,79619.5775,10.6,-0.71745,9e-05,19.17546]
[1744111973974,68.94,79624.9413,10.6,-0.717,9e-05,19.1916]
[1744111974932,68.94,79624.9413,10.6,-0.717,9e-05,19.1916]
[1744111975483,68.94,79624.9413,10.6,-0.717,9e-05,19.19158]
[1744111975988,68.94,79624.9413,10.6,-0.717,9e-05,19.19147]
[1744111976995,68.94,79612.6653,10.6,-0.71807,9e-05,19.1537]
[1744111978002,68.94,79603.8351,10.6,-0.71884,9e-05,19.12645]
[1744111980025,68.93,79590.0214,10.6,-0.72003,9e-05,19.08368]
[1744111981026,68.93,79582.1744,10.6,-0.72071,9e-05,19.05936]
[1744111982030,68.93,79578.6977,10.6,-0.72101,9e-05,19.04852]
[1744111982470,68.93,79578.6977,10.6,-0.72101,9e-05,19.04852]
[1744111982564,68.93,79578.6977,10.6,-0.72101,9e-05,19.04845]
[1744111984032,68.93,79574.9113,10.6,-0.72134,9e-05,19.03666]
[1744111985033,68.93,79571.0227,10.6,-0.72168,9e-05,19.02455]
[1744111987035,68.93,79568.4892,10.6,-0.7219,9e-05,19.01659]
[1744111988036,68.93,79570.8087,10.6,-0.7217,9e-05,19.02374]
[1744111989037,68.93,79574.4448,10.6,-0.72139,9e-05,19.03495]
[1744111994042,68.93,79579.275,10.6,-0.72099,9e-05,19.04955]
[1744111995043,68.92,79585.2564,10.6,-0.72047,9e-05,19.06795]
[1744111998046,68.92,79588.4559,10.6,-0.72021,9e-05,19.07752]
[1744111999047,68.92,79591.1943,10.6,-0.71998,9e-05,19.08585]
[1744112004052,68.91,79585.0648,10.6,-0.72052,9e-05,19.06635]
[1744112007055,68.91,79581.9119,10.6,-0.7208,9e-05,19.05633]
[1744112012246,68.91,79583.3232,10.6,-0.72073,9e-05,19.0553]
[1744112014260,68.91,79579.7472,10.6,-0.72105,9e-05,19.04409]
[1744112016064,68.91,79574.8825,10.6,-0.72147,9e-05,19.02896]
[1744112017065,68.91,79567.2663,10.6,-0.72212,9e-05,19.00529]
[1744112018288,68.9,79563.4861,10.6,-0.72245,9e-05,18.99344]
[1744112021071,68.9,79558.9147,10.6,-0.72285,9e-05,18.97906]
[1744112022316,68.9,79551.6144,10.6,-0.72348,9e-05,18.95615]
[1744112023323,68.9,79547.2535,10.6,-0.72385,9e-05,18.94244]
[1744112027351,68.9,79551.3751,10.6,-0.72351,9e-05,18.955]
[1744112028358,68.9,79557.6114,10.6,-0.72297,9e-05,18.97442]
[1744112029365,68.9,79560.1778,10.6,-0.72276,9e-05,18.98238]
[1744112030372,68.9,79563.1881,10.6,-0.7225,9e-05,18.99172]
[1744112034400,68.89,79557.5895,10.6,-0.72298,9e-05,18.97408]
[1744112035407,68.89,79551.1924,10.6,-0.72353,9e-05,18.95409]
[1744112037421,68.89,79559.1563,10.6,-0.72285,9e-05,18.9789]
[1744112038428,68.89,79563.0061,10.6,-0.72252,9e-05,18.99085]
[1744112039435,68.89,79566.1495,10.6,-0.72225,9e-05,19.0006]
[1744112044470,68.89,79568.0847,10.6,-0.72209,9e-05,19.00649]
[1744112046484,68.89,79564.2813,10.6,-0.72242,9e-05,18.99464]
[1744112047491,68.89,79561.1165,10.6,-0.72269,9e-05,18.98479]
[1744112048498,68.89,79558.6968,10.6,-0.7229,9e-05,18.97728]
[1744112049505,68.89,79553.804,10.6,-0.72332,9e-05,18.96207]
[1744112050512,68.89,79548.6841,10.6,-0.72375,9e-05,18.94614]
[1744112052526,68.89,79542.9664,10.6,-0.72424,9e-05,18.9283]
[1744112053533,68.89,79533.3899,10.6,-0.72506,9e-05,18.8983]
[1744112058568,68.89,79532.246,10.6,-0.72516,9e-05,18.89462]
[1744112061589,68.89,79528.2089,10.6,-0.72551,9e-05,18.88205]
[1744112066624,68.89,79527.9309,10.6,-0.72554,9e-05,18.8808]
[1744112069645,68.89,79532.062,10.6,-0.72519,9e-05,18.89356]
[1744112070653,68.89,79537.2375,10.6,-0.72475,9e-05,18.90974]
[1744112072666,68.89,79539.4559,10.6,-0.72461,9e-05,18.91162]
[1744112077702,68.88,79540.9201,10.6,-0.72449,9e-05,18.91597]
[1744112079152,68.88,79557.5607,10.6,-0.72306,9e-05,18.96794]
[1744112080149,68.88,79557.5607,10.6,-0.72306,9e-05,18.96789]
[1744112080724,68.88,79574.3905,10.6,-0.72162,9e-05,19.02013]
[1744112082739,68.88,79590.1461,10.6,-0.72027,9e-05,19.06874]
[1744112083746,68.88,79582.7202,10.6,-0.72091,9e-05,19.04571]
[1744112084753,68.88,79576.1037,10.6,-0.72148,9e-05,19.02516]
[1744112085760,68.88,79573.7741,10.6,-0.72168,9e-05,19.01789]
[1744112087774,68.88,79571.3816,10.6,-0.72189,9e-05,19.01039]
[1744112090795,68.88,79575.6809,10.6,-0.72153,9e-05,19.02358]
[1744112091802,68.88,79579.5472,10.6,-0.7212,9e-05,19.0355]
[1744112093816,68.87,79583.3409,10.6,-0.72087,9e-05,19.04709]
[1744112095831,68.87,79586.7247,10.6,-0.72059,9e-05,19.05739]
[1744112101268,68.87,79587.7703,10.6,-0.72051,9e-05,19.06025]
[1744112100866,68.87,79590.1395,10.6,-0.72031,9e-05,19.06747]
[1744112101638,68.87,79590.1395,10.6,-0.72031,9e-05,19.06747]
[1744112101990,68.87,79590.1395,10.6,-0.72031,9e-05,19.06747]
[1744112102087,68.87,79590.1395,10.6,-0.72031,9e-05,19.06747]
[1744112102883,68.87,79590.8604,10.6,-0.72025,9e-05,19.06951]
[1744112103477,68.87,79590.8604,10.6,-0.72025,9e-05,19.06951]
[1744112103529,68.87,79590.8604,10.6,-0.72025,9e-05,19.06951]
[1744112103888,68.87,79590.8604,10.6,-0.72025,9e-05,19.06957]
[1744112105105,68.87,79590.8604,10.6,-0.72025,9e-05,19.06959]
[1744112105902,68.87,79645.5937,10.6,-0.71551,9e-05,19.23759]
[1744112109079,68.87,79645.5937,10.6,-0.71551,9e-05,19.23763]
[1744112110937,68.87,79645.0329,10.6,-0.71556,9e-05,19.23595]
[1744112112066,68.87,79645.0329,10.6,-0.71556,9e-05,19.23595]
[1744112112951,68.87,79662.0769,10.6,-0.71408,9e-05,19.28771]
[1744112114567,68.87,79663.3183,10.6,-0.71397,9e-05,19.29146]
[1744112115972,68.87,79654.0922,10.6,-0.71477,9e-05,19.26345]
[1744112117986,68.87,79650.6978,10.6,-0.71507,9e-05,19.25314]
[1744112120000,68.87,79647.065,10.6,-0.71538,9e-05,19.24212]
[1744112121007,68.87,79643.5947,10.6,-0.71568,9e-05,19.23156]
[1744112122014,68.87,79648.8717,10.6,-0.71522,9e-05,19.24764]
[1744112123021,68.87,79651.9625,10.6,-0.71496,9e-05,19.25704]
[1744112126042,68.87,79655.2562,10.6,-0.71467,9e-05,19.26703]
[1744112129063,68.87,79661.1369,10.6,-0.71416,9e-05,19.28482]
[1744112130771,68.87,79663.3699,10.6,-0.71397,9e-05,19.29156]
[1744112130781,68.87,79663.3699,10.6,-0.71397,9e-05,19.29156]
[1744112131077,68.87,79663.3699,10.6,-0.71401,9e-05,19.28665]
[1744112131834,68.87,79663.3699,10.6,-0.71401,9e-05,19.28665]
[1744112133091,68.87,79670.5869,10.6,-0.71338,9e-05,19.30838]
[1744112135105,68.86,79684.7211,10.6,-0.71216,9e-05,19.3509]
[1744112137119,68.85,79690.2639,10.6,-0.71172,9e-05,19.36617]
[1744112138127,68.85,79703.033,10.6,-0.7106,9e-05,19.40443]
[1744112139182,68.85,79703.033,10.6,-0.7106,9e-05,19.40443]
[1744112140142,68.84,79703.1586,10.6,-0.7106,9e-05,19.4046]
[1744112140497,68.84,79703.1586,10.6,-0.7106,9e-05,19.4046]
[1744112143163,68.84,79656.6691,10.6,-0.71466,9e-05,19.2641]
[1744112144170,68.84,79647.4382,10.6,-0.71546,9e-05,19.23601]
[1744112145178,68.84,79651.6525,10.6,-0.7151,9e-05,19.24884]
[1744112146184,68.84,79657.0084,10.6,-0.71463,9e-05,19.26513]
[1744112147974,68.84,79657.1105,10.6,-0.71462,9e-05,19.26543]
[1744112149897,68.84,79657.5072,10.6,-0.71459,9e-05,19.26663]
[1744112150401,68.84,79657.5072,10.6,-0.71459,9e-05,19.26662]
[1744112151577,68.84,79657.5072,10.6,-0.71459,9e-05,19.26662]
[1744112154240,68.84,79646.8267,10.6,-0.71552,9e-05,19.23409]
[1744112154327,68.84,79646.8267,10.6,-0.71552,9e-05,19.23409]
[1744112154568,68.84,79646.8267,10.6,-0.71552,9e-05,19.23409]
[1744112156251,68.84,79658.2615,10.6,-0.71452,9e-05,19.26888]
[1744112158253,68.84,79668.7756,10.6,-0.71361,9e-05,19.30074]
[1744112159073,68.84,79668.7756,10.6,-0.71361,9e-05,19.30074]
[1744112160255,68.84,79681.8281,10.6,-0.71247,9e-05,19.34008]
[1744112161256,68.84,79674.7805,10.6,-0.71309,9e-05,19.31872]
[1744112162257,68.84,79667.0319,10.6,-0.71377,9e-05,19.29523]
[1744112164259,68.84,79663.1102,10.6,-0.71411,9e-05,19.28328]
[1744112169264,68.84,79663.9377,10.6,-0.71404,9e-05,19.28568]
[1744112170265,68.84,79667.6276,10.6,-0.71372,9e-05,19.29683]
[1744112172267,68.84,79670.658,10.6,-0.71346,9e-05,19.30594]
[1744112173268,68.84,79664.6113,10.6,-0.71399,9e-05,19.28758]
[1744112174269,68.84,79659.4897,10.6,-0.71443,9e-05,19.27202]
[1744112175270,68.84,79653.6221,10.6,-0.71495,9e-05,19.25419]
[1744112176170,68.84,79653.6221,10.6,-0.71495,9e-05,19.25419]
[1744112177213,68.84,79653.6221,10.6,-0.71494,9e-05,19.25421]
[1744112177274,68.84,79649.3576,10.6,-0.71531,9e-05,19.24124]
[1744112178274,68.84,79652.09,10.6,-0.71508,9e-05,19.24958]
[1744112178282,68.84,79652.09,10.6,-0.71508,9e-05,19.24958]
[1744112179280,68.84,79654.2356,10.6,-0.71489,9e-05,19.25611]
[1744112179819,68.84,79654.2356,10.6,-0.71489,9e-05,19.25611]
[1744112179837,68.84,79654.2356,10.6,-0.71489,9e-05,19.25611]
[1744112181277,68.84,79647.3652,10.6,-0.71549,9e-05,19.23522]
[1744112182278,68.84,79654.2399,10.6,-0.71489,9e-05,19.25616]
[1744112184280,68.84,79661.0599,10.6,-0.7143,9e-05,19.27686]
[1744112186920,68.84,79660.6788,10.6,-0.71433,9e-05,19.27568]
[1744112188101,68.84,79660.6788,10.6,-0.71433,9e-05,19.27568]
[1744112189195,68.84,79660.6788,10.6,-0.71433,9e-05,19.27569]
[1744112189285,68.84,79654.1169,10.6,-0.7149,9e-05,19.25575]
[1744112190258,68.84,79654.1169,10.6,-0.7149,9e-05,19.25575]
[1744112191768,68.84,79653.2946,10.6,-0.71497,9e-05,19.25327]
[1744112193605,68.84,79651.1308,10.6,-0.7152,9e-05,19.24183]
[1744112193828,68.84,79651.1308,10.6,-0.7152,9e-05,19.24183]
[1744112193941,68.84,79651.1308,10.6,-0.7152,9e-05,19.24183]
[1744112195170,68.84,79651.1308,10.6,-0.7152,9e-05,19.24184]
[1744112195761,68.84,79651.1308,10.6,-0.7152,9e-05,19.24185]
[1744112196000,68.84,79651.1308,10.6,-0.7152,9e-05,19.24185]
[1744112196797,68.84,79651.1308,10.6,-0.7152,9e-05,19.24186]
[1744112197547,68.84,79647.4371,10.6,-0.71552,9e-05,19.23065]
[1744112198554,68.84,79650.9771,10.6,-0.71521,9e-05,19.24144]
[1744112199561,68.84,79654.2293,10.6,-0.71493,9e-05,19.25135]
[1744112200601,68.84,79654.2293,10.6,-0.71493,9e-05,19.25135]
[1744112200717,68.84,79654.2293,10.6,-0.71493,9e-05,19.25135]
[1744112201273,68.84,79654.2293,10.6,-0.71493,9e-05,19.25135]
[1744112201729,68.84,79654.0222,10.6,-0.71494,9e-05,19.25073]
[1744112202674,68.84,79654.0222,10.6,-0.71494,9e-05,19.25074]
[1744112202847,68.84,79654.0222,10.6,-0.71494,9e-05,19.25074]
[1744112204163,68.84,79654.0222,10.6,-0.71494,9e-05,19.25077]
[1744112204500,68.84,79654.0222,10.6,-0.71494,9e-05,19.25072]
[1744112205218,68.84,79654.0222,10.6,-0.71494,9e-05,19.25072]
[1744112205604,68.84,79634.0846,10.6,-0.71668,9e-05,19.18983]
[1744112206379,68.84,79634.0846,10.6,-0.71668,9e-05,19.18983]
[1744112206716,68.84,79634.0846,10.6,-0.71668,9e-05,19.18983]
[1744112206818,68.84,79634.0846,10.6,-0.71668,9e-05,19.18983]
[1744112207223,68.84,79634.0846,10.6,-0.71668,9e-05,19.18983]
[1744112207304,68.84,79631.1566,10.6,-0.71693,9e-05,19.18084]
[1744112207959,68.84,79631.1566,10.6,-0.71693,9e-05,19.18084]
[1744112208966,68.84,79631.1566,10.6,-0.71693,9e-05,19.18083]
[1744112209251,68.84,79631.1566,10.6,-0.71693,9e-05,19.18083]
[1744112209307,68.84,79640.7907,10.6,-0.7161,9e-05,19.21033]
[1744112209366,68.84,79640.7907,10.6,-0.7161,9e-05,19.21033]
[1744112209473,68.84,79640.7907,10.6,-0.7161,9e-05,19.21033]
[1744112209607,68.84,79640.7907,10.6,-0.7161,9e-05,19.21033]
[1744112210639,68.84,79645.397,10.6,-0.71569,9e-05,19.22445]
[1744112211819,68.84,79645.397,10.6,-0.71569,9e-05,19.22445]
[1744112212142,68.84,79645.397,10.6,-0.71569,9e-05,19.22445]
[1744112212328,68.84,79645.397,10.6,-0.71569,9e-05,19.22448]
[1744112212435,68.84,79645.397,10.6,-0.71569,9e-05,19.22448]
[1744112214693,68.84,79644.3486,10.6,-0.71578,9e-05,19.22136]
[1744112215143,68.84,79644.3486,10.6,-0.71578,9e-05,19.22136]
[1744112215709,68.84,79644.3486,10.6,-0.71578,9e-05,19.2214]
[1744112216718,68.84,79644.3486,10.6,-0.71578,9e-05,19.22145]
[1744112217271,68.84,79644.3486,10.6,-0.71578,9e-05,19.22145]
[1744112217314,68.84,79631.9,10.6,-0.71686,9e-05,19.18349]
[1744112217722,68.84,79631.9,10.6,-0.71686,9e-05,19.18349]
[1744112218201,68.84,79631.9,10.6,-0.71686,9e-05,19.18349]
[1744112218823,68.84,79631.9,10.6,-0.71685,9e-05,19.18357]
[1744112219009,68.84,79631.9,10.6,-0.71685,9e-05,19.18357]
[1744112219013,68.84,79631.9,10.6,-0.71685,9e-05,19.18357]
[1744112219395,68.84,79631.9,10.6,-0.71685,9e-05,19.18365]
[1744112220317,68.84,79631.9,10.6,-0.71685,9e-05,19.18365]
[1744112221360,68.84,79631.9,10.6,-0.71685,9e-05,19.18379]
[1744112222031,68.84,79631.9,10.6,-0.71685,9e-05,19.18379]
[1744112222255,68.84,79631.9,10.6,-0.71685,9e-05,19.18379]
[1744112222390,68.84,79631.9,10.6,-0.71685,9e-05,19.18379]
[1744112223321,68.85,79613.7354,10.6,-0.71842,9e-05,19.12826]
[1744112223716,68.85,79613.7354,10.6,-0.71842,9e-05,19.12826]
[1744112223730,68.85,79613.7354,10.6,-0.71841,9e-05,19.12834]
[1744112224829,68.85,79613.7354,10.6,-0.71841,9e-05,19.12834]
[1744112224847,68.85,79613.7354,10.6,-0.71841,9e-05,19.12839]
[1744112226213,68.85,79613.7354,10.6,-0.71841,9e-05,19.12839]
[1744112226751,68.85,79638.7892,10.6,-0.71624,9e-05,19.20528]
[1744112227786,68.85,79638.7892,10.6,-0.71624,9e-05,19.20528]
[1744112228153,68.85,79638.7892,10.6,-0.71624,9e-05,19.20528]
[1744112228257,68.85,79638.7892,10.6,-0.71624,9e-05,19.20528]
[1744112228394,68.85,79639.1793,10.6,-0.7162,9e-05,19.20652]
[1744112229175,68.85,79639.1793,10.6,-0.7162,9e-05,19.20652]
[1744112229342,68.85,79639.1793,10.6,-0.7162,9e-05,19.20656]
[1744112231033,68.85,79639.1793,10.6,-0.7162,9e-05,19.20653]
[1744112232075,68.85,79639.1793,10.6,-0.7162,9e-05,19.20651]
[1744112233078,68.85,79639.1793,10.6,-0.7162,9e-05,19.20649]
[1744112233800,68.85,79626.3664,10.6,-0.71731,9e-05,19.16725]
[1744112235015,68.85,79626.3664,10.6,-0.71731,9e-05,19.16725]
[1744112235978,68.85,79626.3664,10.6,-0.71732,9e-05,19.16722]
[1744112236575,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112236684,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112236828,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112238082,68.85,79626.3664,10.6,-0.71732,9e-05,19.16712]
[1744112238396,68.85,79626.3664,10.6,-0.71732,9e-05,19.16712]
[1744112238755,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112238979,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112239456,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112239504,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112239059,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112240242,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112240421,68.85,79626.3664,10.6,-0.71732,9e-05,19.16717]
[1744112241479,68.85,79640.9405,10.6,-0.71605,9e-05,19.21178]
[1744112242193,68.85,79640.9405,10.6,-0.71605,9e-05,19.21178]
[1744112242296,68.85,79640.9405,10.6,-0.71605,9e-05,19.21178]
[1744112242412,68.84,79640.9405,10.6,-0.71609,9e-05,19.21067]
[1744112242755,68.84,79640.9405,10.6,-0.71609,9e-05,19.21067]
[1744112242903,68.84,79640.9405,10.6,-0.71609,9e-05,19.21067]
[1744112243481,68.84,79763.0568,10.6,-0.7054,9e-05,19.57726]
[1744112243535,68.84,79763.0568,10.6,-0.7054,9e-05,19.57726]
[1744112243567,68.84,79763.0568,10.6,-0.7054,9e-05,19.57726]
[1744112244482,68.84,79771.4174,10.6,-0.70466,9e-05,19.60183]
[1744112246342,68.84,79771.4174,10.6,-0.70466,9e-05,19.60183]
[1744112246444,68.84,79771.4174,10.6,-0.70466,9e-05,19.60186]
[1744112247485,68.84,79790.5473,10.6,-0.70297,9e-05,19.65802]
[1744112248333,68.84,79790.5473,10.6,-0.70297,9e-05,19.65802]
[1744112248449,68.84,79790.5473,10.6,-0.70297,9e-05,19.65802]
[1744112248810,68.84,79790.5408,10.6,-0.70297,9e-05,19.65802]
[1744112248898,68.84,79790.5408,10.6,-0.70297,9e-05,19.65802]
[1744112249029,68.84,79790.5408,10.6,-0.70297,9e-05,19.65802]
[1744112250490,68.83,79766.2312,10.6,-0.70513,9e-05,19.58639]
[1744112252230,68.83,79766.2312,10.6,-0.70513,9e-05,19.58639]
[1744112252305,68.83,79766.2312,10.6,-0.70513,9e-05,19.58639]
[1744112252566,68.83,79766.2312,10.6,-0.70513,9e-05,19.58639]
[1744112252469,68.83,79766.2312,10.6,-0.70517,9e-05,19.58141]
[1744112252619,68.83,79766.2312,10.6,-0.70517,9e-05,19.58141]
[1744112252958,68.83,79766.2312,10.6,-0.70517,9e-05,19.58141]
[1744112253493,68.83,79649.7393,10.6,-0.71537,9e-05,19.23219]
[1744112253681,68.83,79649.7393,10.6,-0.71537,9e-05,19.23219]
[1744112254494,68.83,79638.7275,10.6,-0.71633,9e-05,19.19864]
[1744112255495,68.83,79635.9094,10.6,-0.71657,9e-05,19.19009]
[1744112256496,68.83,79630.3961,10.6,-0.71705,9e-05,19.1733]
[1744112260501,68.84,79669.0745,10.6,-0.71368,9e-05,19.29135]
[1744112260549,68.84,79669.0745,10.6,-0.71368,9e-05,19.29135]
[1744112261501,68.84,79677.4257,10.6,-0.71295,9e-05,19.31663]
[1744112263503,68.84,79683.5351,10.6,-0.71242,9e-05,19.33506]
[1744112263641,68.84,79683.5351,10.6,-0.71242,9e-05,19.33506]
[1744112263693,68.84,79683.5351,10.6,-0.71242,9e-05,19.33506]
[1744112264504,68.84,79690.4611,10.6,-0.71181,9e-05,19.3559]
[1744112265378,68.84,79690.4611,10.6,-0.71181,9e-05,19.3559]
[1744112267507,68.83,79695.194,10.6,-0.71141,9e-05,19.36998]
[1744112270749,68.83,79696.3597,10.6,-0.71131,9e-05,19.3733]
[1744112270802,68.83,79696.3597,10.6,-0.71131,9e-05,19.3733]
[1744112271516,68.83,79698.9551,10.6,-0.71108,9e-05,19.38103]
[1744112272517,68.83,79710.8373,10.6,-0.71004,9e-05,19.41676]
[1744112273518,68.83,79713.6906,10.6,-0.7098,9e-05,19.42518]
[1744112273846,68.83,79713.6906,10.6,-0.7098,9e-05,19.42518]
[1744112273850,68.83,79713.6906,10.6,-0.7098,9e-05,19.42518]
[1744112274401,68.83,79713.6906,10.6,-0.7098,9e-05,19.42518]
[1744112274771,68.83,79713.6906,10.6,-0.70979,9e-05,19.42522]
[1744112275109,68.83,79713.6906,10.6,-0.70979,9e-05,19.42522]
[1744112275651,68.83,79713.6906,10.6,-0.70979,9e-05,19.42522]
[1744112276523,68.83,79751.7088,10.6,-0.70645,9e-05,19.53861]
[1744112277524,68.83,79759.1784,10.6,-0.70578,9e-05,19.56078]
[1744112278525,68.84,79751.4564,10.6,-0.70646,9e-05,19.53798]
[1744112279526,68.84,79748.722,10.6,-0.7067,9e-05,19.52994]
[1744112280527,68.84,79751.4939,10.6,-0.70646,9e-05,19.53821]
[1744112281528,68.84,79747.6214,10.6,-0.7068,9e-05,19.52674]
[1744112282529,68.84,79743.7447,10.6,-0.70714,9e-05,19.51531]
[1744112285533,68.84,79731.3985,10.6,-0.70822,9e-05,19.47864]
[1744112286534,68.84,79713.1114,10.6,-0.70983,9e-05,19.42392]
[1744112287535,68.84,79702.0385,10.6,-0.7108,9e-05,19.39063]
[1744112287991,68.84,79702.0385,10.6,-0.7108,9e-05,19.39063]
[1744112288094,68.84,79702.0385,10.6,-0.7108,9e-05,19.39063]
[1744112289537,68.83,79722.4583,10.6,-0.70902,9e-05,19.4516]
[1744112290538,68.83,79725.3285,10.6,-0.70877,9e-05,19.46009]
[1744112294542,68.83,79736.1338,10.6,-0.70783,9e-05,19.49198]
[1744112299547,68.83,79723.2802,10.6,-0.70897,9e-05,19.4533]
[1744112299945,68.83,79723.2802,10.6,-0.70897,9e-05,19.4533]
[1744112300548,68.82,79709.1507,10.6,-0.71021,9e-05,19.41099]
[1744112301549,68.82,79717.421,10.6,-0.70949,9e-05,19.43566]
[1744112303551,68.82,79714.968,10.6,-0.70971,9e-05,19.4281]
[1744112304552,68.82,79712.3612,10.6,-0.70994,9e-05,19.42018]
[1744112307555,68.82,79717.3388,10.6,-0.70951,9e-05,19.43488]
[1744112309557,68.82,79713.8894,10.6,-0.70982,9e-05,19.4243]
[1744112310558,68.81,79710.513,10.6,-0.71012,9e-05,19.41408]
[1744112312560,68.81,79707.5693,10.6,-0.71043,9e-05,19.40019]
[1744112313561,68.81,79712.519,10.6,-0.71,9e-05,19.41492]
[1744112314562,68.81,79708.6889,10.6,-0.71034,9e-05,19.40334]
[1744112316564,68.81,79717.6687,10.6,-0.70956,9e-05,19.43001]
[1744112317566,68.81,79722.2938,10.6,-0.70915,9e-05,19.4437]
[1744112318567,68.8,79726.601,10.6,-0.70878,9e-05,19.45642]
[1744112321571,68.8,79720.7304,10.6,-0.70931,9e-05,19.43844]
[1744112322571,68.8,79710.1971,10.6,-0.71024,9e-05,19.4068]
[1744112326484,68.8,79707.4713,10.6,-0.71049,9e-05,19.39833]
[1744112329505,68.79,79704.2176,10.6,-0.71078,9e-05,19.38822]
[1744112333259,68.79,79703.9544,10.6,-0.71081,9e-05,19.38719]
[1744112333903,68.79,79703.9544,10.6,-0.71081,9e-05,19.38712]
[1744112335547,68.79,79701.4493,10.6,-0.71104,9e-05,19.37945]
[1744112337561,68.79,79709.8435,10.6,-0.7103,9e-05,19.40461]
[1744112338568,68.79,79716.2206,10.6,-0.70975,9e-05,19.4236]
[1744112340582,68.78,79708.2168,10.6,-0.71046,9e-05,19.39943]
[1744112341589,68.78,79705.7,10.6,-0.71068,9e-05,19.3918]
[1744112342591,68.78,79701.1888,10.6,-0.71108,9e-05,19.37817]
[1744112344593,68.78,79707.4212,10.6,-0.71054,9e-05,19.39675]
[1744112345594,68.78,79711.1204,10.6,-0.71021,9e-05,19.40775]
[1744112350599,68.77,79710.1445,10.6,-0.71032,9e-05,19.40432]
[1744112351600,68.77,79701.3189,10.6,-0.71109,9e-05,19.37773]
[1744112352601,68.77,79697.8046,10.6,-0.7114,9e-05,19.3671]
[1744112356605,68.77,79685.8794,10.6,-0.71245,9e-05,19.33094]
[1744112357606,68.77,79680.6938,10.6,-0.7129,9e-05,19.31526]
[1744112358607,68.77,79683.4773,10.6,-0.71266,9e-05,19.32367]
[1744112359608,68.77,79685.8632,10.6,-0.71245,9e-05,19.33087]
[1744112362627,68.77,79687.1475,10.6,-0.71234,9e-05,19.33469]
[1744112362829,68.77,79687.1475,10.6,-0.71234,9e-05,19.33469]
[1744112362944,68.77,79687.1475,10.6,-0.71234,9e-05,19.33469]
[1744112363055,68.77,79687.1475,10.6,-0.71234,9e-05,19.33469]
[1744112363612,68.77,79679.0303,10.6,-0.71305,9e-05,19.31015]
[1744112364613,68.77,79663.5056,10.6,-0.7144,9e-05,19.2631]
[1744112365447,68.77,79663.5056,10.6,-0.7144,9e-05,19.2631]
[1744112366166,68.77,79663.5056,10.6,-0.7144,9e-05,19.26313]
[1744112366615,68.77,79673.2256,10.6,-0.71356,9e-05,19.29267]
[1744112366888,68.77,79673.2256,10.6,-0.71356,9e-05,19.29267]
[1744112367865,68.77,79671.9993,10.6,-0.71366,9e-05,19.28897]
[1744112368714,68.77,79670.5633,10.6,-0.71379,9e-05,19.28465]
[1744112368845,68.77,79670.5633,10.6,-0.71379,9e-05,19.28465]
[1744112369618,68.77,79674.6811,10.6,-0.71343,9e-05,19.29716]
[1744112369891,68.77,79674.6811,10.6,-0.71343,9e-05,19.29716]
[1744112371684,68.77,79677.5748,10.6,-0.71321,9e-05,19.30107]
[1744112371685,68.77,79677.5748,10.6,-0.71321,9e-05,19.30107]
[1744112372689,68.77,79679.0021,10.6,-0.71309,9e-05,19.3054]
[1744112373703,68.77,79679.6956,10.6,-0.71303,9e-05,19.3075]
[1744112373806,68.77,79679.6956,10.6,-0.71303,9e-05,19.3075]
[1744112376238,68.77,79680.1355,10.6,-0.71299,9e-05,19.30884]
[1744112377418,68.77,79679.8409,10.6,-0.71301,9e-05,19.30795]
[1744112378010,68.77,79679.8409,10.6,-0.71301,9e-05,19.30796]
[1744112378158,68.77,79679.8409,10.6,-0.71301,9e-05,19.30796]
[1744112378328,68.77,79679.8409,10.6,-0.71301,9e-05,19.30796]
[1744112378667,68.77,79680.3392,10.6,-0.71297,9e-05,19.30947]
[1744112379058,68.77,79680.3392,10.6,-0.71297,9e-05,19.30947]
[1744112379568,68.77,79680.3392,10.6,-0.71297,9e-05,19.30947]
[1744112380385,68.77,79680.3392,10.6,-0.71297,9e-05,19.30947]
[1744112380489,68.77,79680.3392,10.6,-0.71297,9e-05,19.30947]
[1744112380626,68.77,79680.3392,10.6,-0.71297,9e-05,19.30947]
[1744112380964,68.77,79680.3392,10.6,-0.71297,9e-05,19.30947]
[1744112381064,68.77,79680.3392,10.6,-0.71297,9e-05,19.30942]
[1744112381872,68.77,79695.3947,10.6,-0.71166,9e-05,19.35483]
[1744112383180,68.77,79695.3947,10.6,-0.71166,9e-05,19.35483]
[1744112383886,68.77,79703.6393,10.6,-0.71094,9e-05,19.3795]
[1744112388922,68.77,79705.6912,10.6,-0.71077,9e-05,19.38529]
[1744112390941,68.76,79697.866,10.6,-0.71146,9e-05,19.36165]
[1744112391948,68.76,79693.863,10.6,-0.71181,9e-05,19.34957]
[1744112392955,68.76,79687.3775,10.6,-0.71238,9e-05,19.32997]
[1744112394969,68.76,79690.9344,10.6,-0.71207,9e-05,19.34065]
[1744112396983,68.76,79688.3953,10.6,-0.71229,9e-05,19.33294]
[1744112402019,68.76,79686.2142,10.6,-0.71249,9e-05,19.32629]
[1744112403026,68.76,79682.8755,10.6,-0.71278,9e-05,19.3162]
[1744112404033,68.76,79679.756,10.6,-0.71305,9e-05,19.30675]
[1744112405496,68.76,79679.756,10.6,-0.71305,9e-05,19.30675]
[1744112405675,68.76,79679.756,10.6,-0.71305,9e-05,19.30675]
[1744112405751,68.76,79679.756,10.6,-0.71305,9e-05,19.30677]
[1744112406656,68.76,79674.3958,10.6,-0.71352,9e-05,19.29055]
[1744112407056,68.76,79674.3958,10.6,-0.71352,9e-05,19.2906]
[1744112408063,68.76,79664.8559,10.6,-0.71435,9e-05,19.26166]
[1744112409133,68.76,79664.8559,10.6,-0.71435,9e-05,19.26166]
[1744112410421,68.76,79664.8559,10.6,-0.71435,9e-05,19.26171]
[1744112410548,68.76,79664.8559,10.6,-0.71435,9e-05,19.26171]
[1744112411522,68.76,79664.8559,10.6,-0.71435,9e-05,19.26168]
[1744112411590,68.76,79664.8559,10.6,-0.71435,9e-05,19.26168]
[1744112411639,68.76,79664.8559,10.6,-0.71435,9e-05,19.26168]
[1744112411678,68.76,79664.8559,10.6,-0.71435,9e-05,19.26168]
[1744112411661,68.76,79628.3426,10.6,-0.71752,9e-05,19.15013]
[1744112411697,68.76,79628.3426,10.6,-0.71752,9e-05,19.15013]
[1744112411793,68.76,79628.3426,10.6,-0.71752,9e-05,19.15013]
[1744112412187,68.76,79628.3426,10.6,-0.71752,9e-05,19.15013]
[1744112412663,68.76,79616.8057,10.6,-0.71853,9e-05,19.11457]
[1744112413098,68.76,79616.8057,10.6,-0.71853,9e-05,19.11446]
[1744112414105,68.76,79604.6057,10.6,-0.71959,9e-05,19.07673]
[1744112414776,68.76,79604.6057,10.6,-0.71959,9e-05,19.07673]
[1744112414778,68.76,79604.6057,10.6,-0.71959,9e-05,19.07673]
[1744112415112,68.76,79604.6057,10.6,-0.71959,9e-05,19.07662]
[1744112416119,68.76,79602.2977,10.6,-0.7198,9e-05,19.0694]
[1744112417126,68.76,79599.9477,10.6,-0.72,9e-05,19.06204]
[1744112419140,68.76,79596.4668,10.6,-0.72031,9e-05,19.0511]
[1744112423104,68.75,79598.2313,10.6,-0.72016,9e-05,19.0563]
[1744112423105,68.75,79598.2313,10.6,-0.72016,9e-05,19.0563]
[1744112423261,68.75,79598.2313,10.6,-0.72016,9e-05,19.0563]
[1744112423420,68.75,79598.2313,10.6,-0.72016,9e-05,19.0563]
[1744112423547,68.75,79598.2313,10.6,-0.72016,9e-05,19.0563]
[1744112425205,68.75,79599.1372,10.6,-0.72009,9e-05,19.05898]
[1744112425416,68.75,79599.1372,10.6,-0.72009,9e-05,19.05898]
[1744112425887,68.75,79599.1372,10.6,-0.72009,9e-05,19.05902]
[1744112426397,68.75,79599.1372,10.6,-0.72009,9e-05,19.05902]
[1744112426498,68.75,79599.1372,10.6,-0.72009,9e-05,19.05902]
[1744112427196,68.75,79624.9637,10.6,-0.71785,9e-05,19.13867]
[1744112427796,68.75,79624.9637,10.6,-0.71785,9e-05,19.13867]
[1744112428648,68.75,79624.9637,10.6,-0.71785,9e-05,19.13867]
[1744112428650,68.75,79624.9637,10.6,-0.71785,9e-05,19.13867]
[1744112428679,68.75,79638.8945,10.6,-0.71664,9e-05,19.18141]
[1744112428735,68.75,79638.8945,10.6,-0.71664,9e-05,19.18141]
[1744112429045,68.75,79638.8945,10.6,-0.71664,9e-05,19.18141]
[1744112429149,68.75,79638.8945,10.6,-0.71664,9e-05,19.18141]
[1744112429802,68.75,79638.8945,10.6,-0.71664,9e-05,19.18142]
[1744112430058,68.75,79638.8945,10.6,-0.71664,9e-05,19.18142]
[1744112430310,68.75,79638.8945,10.6,-0.71664,9e-05,19.18142]
[1744112430422,68.75,79638.8945,10.6,-0.71664,9e-05,19.18142]
[1744112432232,68.75,79631.8266,10.6,-0.71729,9e-05,19.15486]
[1744112433243,68.75,79631.8266,10.6,-0.71729,9e-05,19.15486]
[1744112434308,68.75,79631.8266,10.6,-0.71729,9e-05,19.15491]
[1744112435635,68.75,79631.8266,10.6,-0.71729,9e-05,19.15495]
[1744112435686,68.75,79627.7886,10.6,-0.71764,9e-05,19.14247]
[1744112436238,68.75,79627.7886,10.6,-0.71764,9e-05,19.14247]
[1744112436524,68.75,79627.7886,10.6,-0.71764,9e-05,19.14247]
[1744112436686,68.75,79627.7886,10.6,-0.71764,9e-05,19.14247]
[1744112436687,68.75,79627.7886,10.6,-0.71764,9e-05,19.14247]
[1744112437340,68.75,79629.4354,10.6,-0.7175,9e-05,19.14744]
[1744112438274,68.75,79625.4808,10.6,-0.71786,9e-05,19.135]
[1744112439281,68.75,79612.105,10.6,-0.71902,9e-05,19.09371]
[1744112440288,68.75,79603.3352,10.6,-0.71978,9e-05,19.06653]
[1744112443080,68.75,79601.9376,10.6,-0.71991,9e-05,19.06201]
[1744112443309,68.74,79601.9376,10.6,-0.71991,9e-05,19.06191]
[1744112445323,68.74,79600.8837,10.6,-0.72001,9e-05,19.05849]
[1744112446527,68.74,79600.8837,10.6,-0.72001,9e-05,19.05849]
[1744112446626,68.74,79600.8837,10.6,-0.72001,9e-05,19.05843]
[1744112446995,68.74,79600.8837,10.6,-0.72001,9e-05,19.05843]
[1744112447337,68.74,79600.8837,10.6,-0.72001,9e-05,19.05837]
[1744112448344,68.74,79590.3722,10.6,-0.72092,9e-05,19.02576]
[1744112449351,68.74,79587.3038,10.6,-0.72119,9e-05,19.01619]
[1744112454387,68.74,79584.3836,10.6,-0.72145,9e-05,19.0069]
[1744112457416,68.74,79578.5724,10.6,-0.72195,9e-05,18.98877]
[1744112458423,68.74,79573.4494,10.6,-0.72239,9e-05,18.9728]
[1744112459430,68.74,79578.7004,10.6,-0.72194,9e-05,18.98913]
[1744112461273,68.74,79578.9053,10.6,-0.72192,9e-05,18.98975]
[1744112461444,68.74,79578.9053,10.6,-0.72192,9e-05,18.98973]
[1744112462417,68.74,79578.9053,10.6,-0.72192,9e-05,18.98973]
[1744112462451,68.74,79578.9053,10.6,-0.72192,9e-05,18.98968]
[1744112463458,68.74,79587.8684,10.6,-0.72115,9e-05,19.01747]
[1744112464465,68.74,79591.6516,10.6,-0.72083,9e-05,19.02917]
[1744112465472,68.74,79585.9318,10.6,-0.72132,9e-05,19.01138]
[1744112466479,68.74,79583.3213,10.6,-0.72155,9e-05,19.00323]
[1744112467486,68.73,79586.1129,10.6,-0.72131,9e-05,19.01184]
[1744112468493,68.73,79590.0923,10.6,-0.72097,9e-05,19.02414]
[1744112473528,68.73,79590.4329,10.6,-0.72095,9e-05,19.02492]
[1744112474535,68.73,79587.2902,10.6,-0.72122,9e-05,19.01511]
[1744112476549,68.73,79590.6993,10.6,-0.72093,9e-05,19.02558]
[1744112481584,68.73,79591.0175,10.6,-0.72091,9e-05,19.02627]
[1744112486619,68.72,79590.9238,10.6,-0.72093,9e-05,19.0257]
[1744112491654,68.72,79588.9531,10.6,-0.72114,9e-05,19.01441]
[1744112493604,68.72,79590.7409,10.6,-0.72099,9e-05,19.0199]
[1744112493668,68.72,79590.7409,10.6,-0.72099,9e-05,19.01983]
[1744112494675,68.72,79597.9805,10.6,-0.72037,9e-05,19.04217]
[1744112495193,68.72,79597.9805,10.6,-0.72037,9e-05,19.04217]
[1744112495682,68.72,79597.9805,10.6,-0.72037,9e-05,19.04205]
[1744112496689,68.72,79608.1364,10.6,-0.7195,9e-05,19.07336]
[1744112499710,68.71,79612.4614,10.6,-0.71914,9e-05,19.08637]
[1744112500717,68.71,79608.3408,10.6,-0.7195,9e-05,19.07354]
[1744112501724,68.71,79604.9502,10.6,-0.71979,9e-05,19.06295]
[1744112502731,68.71,79607.8832,10.6,-0.71954,9e-05,19.07193]
[1744112503738,68.71,79603.6631,10.6,-0.71991,9e-05,19.05877]
[1744112504745,68.71,79607.0701,10.6,-0.71962,9e-05,19.0692]
[1744112505720,68.71,79607.0701,10.6,-0.71962,9e-05,19.0692]
[1744112508710,68.71,79606.3783,10.6,-0.71969,9e-05,19.06674]
[1744112510761,68.7,79594.3182,10.6,-0.72074,9e-05,19.02914]
[1744112513764,68.7,79601.4862,10.6,-0.72013,9e-05,19.05114]
[1744112515766,68.7,79596.3605,10.6,-0.72057,9e-05,19.0351]
[1744112518769,68.7,79593.7128,10.6,-0.72081,9e-05,19.0267]
[1744112519770,68.7,79588.8617,10.6,-0.72123,9e-05,19.0116]
[1744112522773,68.7,79583.6108,10.6,-0.72169,9e-05,18.99517]
[1744112524730,68.7,79583.3702,10.6,-0.72171,9e-05,18.9944]
[1744112524775,68.7,79591.488,10.6,-0.72101,9e-05,19.01958]
[1744112525776,68.69,79599.5866,10.6,-0.72031,9e-05,19.04462]
[1744112526777,68.69,79605.5886,10.6,-0.71979,9e-05,19.0631]
[1744112526975,68.69,79605.5886,10.6,-0.71979,9e-05,19.0631]
[1744112527035,68.69,79605.5886,10.6,-0.7198,9e-05,19.06296]
[1744112528353,68.69,79605.5886,10.6,-0.7198,9e-05,19.06296]
[1744112528482,68.69,79605.5886,10.6,-0.7198,9e-05,19.06283]
[1744112529170,68.69,79605.5886,10.6,-0.7198,9e-05,19.06283]
[1744112529780,68.69,79615.0158,10.6,-0.71899,9e-05,19.09191]
[1744112530571,68.69,79615.0158,10.6,-0.71899,9e-05,19.09191]
[1744112531458,68.69,79615.0158,10.6,-0.71898,9e-05,19.09196]
[1744112531588,68.69,79615.0158,10.6,-0.71898,9e-05,19.09196]
[1744112531689,68.69,79615.0158,10.6,-0.71898,9e-05,19.09207]
[1744112532783,68.69,79639.0553,10.6,-0.71689,9e-05,19.16612]
[1744112533784,68.69,79648.066,10.6,-0.7161,9e-05,19.19378]
[1744112534963,68.69,79644.7259,10.6,-0.71639,9e-05,19.18363]
[1744112536977,68.69,79639.8615,10.6,-0.71682,9e-05,19.16872]
[1744112537984,68.7,79637.1098,10.6,-0.71705,9e-05,19.16038]
[1744112540130,68.7,79637.1098,10.6,-0.71705,9e-05,19.16046]
[1744112540316,68.7,79637.1098,10.6,-0.71705,9e-05,19.16046]
[1744112540417,68.7,79637.1098,10.6,-0.71705,9e-05,19.16058]
[1744112541005,68.7,79651.9112,10.6,-0.71575,9e-05,19.20599]
[1744112543019,68.7,79666.3524,10.6,-0.71449,9e-05,19.25017]
[1744112544221,68.7,79666.3524,10.6,-0.71449,9e-05,19.25017]
[1744112544319,68.7,79666.3524,10.6,-0.71449,9e-05,19.25023]
[1744112548054,68.7,79674.5642,10.6,-0.71377,9e-05,19.27537]
[1744112549061,68.7,79686.2041,10.6,-0.71275,9e-05,19.31068]
[1744112550068,68.7,79682.6689,10.6,-0.71306,9e-05,19.3]
[1744112551075,68.7,79677.857,10.6,-0.71352,9e-05,19.28055]
[1744112552082,68.7,79680.9751,10.6,-0.71324,9e-05,19.29002]
[1744112553089,68.7,79684.535,10.6,-0.71293,9e-05,19.30082]
[1744112556110,68.7,79681.977,10.6,-0.71315,9e-05,19.29312]
[1744112557117,68.7,79679.0921,10.6,-0.7134,9e-05,19.2844]
[1744112562152,68.7,79683.0293,10.6,-0.71306,9e-05,19.29645]
[1744112564166,68.71,79678.5309,10.6,-0.71345,9e-05,19.28287]
[1744112569201,68.71,79678.6084,10.6,-0.71344,9e-05,19.28325]
[1744112571215,68.71,79675.5337,10.6,-0.7137,9e-05,19.27399]
[1744112572619,68.71,79675.5337,10.6,-0.7137,9e-05,19.27399]
[1744112575943,68.71,79675.964,10.6,-0.71366,9e-05,19.27545]
[1744112576228,68.71,79675.964,10.6,-0.71366,9e-05,19.27545]
[1744112576250,68.71,79675.964,10.6,-0.71366,9e-05,19.27547]
[1744112577714,68.71,79675.964,10.6,-0.71366,9e-05,19.27547]
[1744112578264,68.71,79661.0572,10.6,-0.71496,9e-05,19.2302]
[1744112578974,68.71,79661.0572,10.6,-0.71496,9e-05,19.2302]
[1744112579232,68.71,79661.0572,10.6,-0.71496,9e-05,19.2302]
[1744112580267,68.71,79661.0572,10.6,-0.71496,9e-05,19.23026]
[1744112580661,68.71,79661.0572,10.6,-0.71496,9e-05,19.23026]
[1744112580766,68.71,79661.0572,10.6,-0.71496,9e-05,19.23026]
[1744112580831,68.71,79647.1024,10.6,-0.71617,9e-05,19.18772]
[1744112580992,68.71,79647.1024,10.6,-0.71617,9e-05,19.18772]
[1744112581368,68.71,79647.1024,10.6,-0.71617,9e-05,19.18772]
[1744112581879,68.71,79647.1024,10.6,-0.71617,9e-05,19.1878]
[1744112582073,68.71,79647.1024,10.6,-0.71617,9e-05,19.1878]
[1744112582393,68.71,79647.1024,10.6,-0.71617,9e-05,19.1878]
[1744112583579,68.71,79647.1024,10.6,-0.71617,9e-05,19.1878]
[1744112583752,68.71,79647.1024,10.6,-0.71617,9e-05,19.1878]
[1744112583834,68.71,79626.0007,10.6,-0.71801,9e-05,19.12299]
[1744112585168,68.71,79626.0007,10.6,-0.71801,9e-05,19.12301]
[1744112585272,68.71,79626.0007,10.6,-0.71801,9e-05,19.12301]
[1744112585794,68.71,79626.0007,10.6,-0.71801,9e-05,19.12301]
[1744112585836,68.71,79631.1228,10.6,-0.71756,9e-05,19.13877]
[1744112586910,68.71,79631.1228,10.6,-0.71756,9e-05,19.13878]
[1744112587181,68.71,79631.1228,10.6,-0.71756,9e-05,19.13878]
[1744112587283,68.71,79631.1228,10.6,-0.71756,9e-05,19.13878]
[1744112588605,68.71,79631.1228,10.6,-0.71756,9e-05,19.13879]
[1744112589623,68.71,79631.1228,10.6,-0.71756,9e-05,19.13881]
[1744112591471,68.71,79629.2494,10.6,-0.71772,9e-05,19.13309]
[1744112592262,68.71,79629.2494,10.6,-0.71772,9e-05,19.1331]
[1744112592508,68.71,79629.2494,10.6,-0.71772,9e-05,19.1331]
[1744112593655,68.71,79629.2494,10.6,-0.71772,9e-05,19.13312]
[1744112595568,68.71,79630.6567,10.6,-0.71759,9e-05,19.13757]
[1744112596020,68.72,79630.6567,10.6,-0.71759,9e-05,19.13769]
[1744112596137,68.72,79630.6567,10.6,-0.71759,9e-05,19.13769]
[1744112596276,68.72,79630.6567,10.6,-0.71759,9e-05,19.13769]
[1744112596516,68.72,79630.6567,10.6,-0.71759,9e-05,19.13769]
[1744112598186,68.72,79630.5425,10.6,-0.71759,9e-05,19.1376]
[1744112599402,68.72,79630.5425,10.6,-0.71759,9e-05,19.13773]
[1744112600421,68.72,79643.6976,10.6,-0.71644,9e-05,19.17834]
[1744112601105,68.72,79643.6976,10.6,-0.71644,9e-05,19.17834]
[1744112601109,68.72,79643.6976,10.6,-0.71644,9e-05,19.17834]
[1744112601189,68.72,79643.6976,10.6,-0.71644,9e-05,19.17834]
[1744112601428,68.72,79643.6976,10.6,-0.71643,9e-05,19.17847]
[1744112603855,68.73,79653.7899,10.6,-0.71555,9e-05,19.20955]
[1744112604114,68.73,79653.7899,10.6,-0.71555,9e-05,19.20955]
[1744112604452,68.73,79653.7899,10.6,-0.71554,9e-05,19.2096]
[1744112604929,68.73,79653.7899,10.6,-0.71554,9e-05,19.2096]
[1744112605005,68.73,79653.7899,10.6,-0.71554,9e-05,19.2096]
[1744112605098,68.73,79653.7899,10.6,-0.71554,9e-05,19.2096]
[1744112605858,68.73,79678.9276,10.6,-0.71335,9e-05,19.28609]
[1744112606679,68.73,79678.9276,10.6,-0.71335,9e-05,19.28606]
[1744112607860,68.73,79694.756,10.6,-0.71197,9e-05,19.33391]
[1744112609487,68.72,79698.5769,10.6,-0.71163,9e-05,19.34534]
[1744112610494,68.72,79704.2969,10.6,-0.71114,9e-05,19.36252]
[1744112612508,68.72,79707.589,10.6,-0.71089,9e-05,19.36742]
[1744112615531,68.72,79702.9332,10.6,-0.7113,9e-05,19.35324]
[1744112617545,68.72,79697.5885,10.6,-0.71177,9e-05,19.33707]
[1744112619581,68.72,79700.0549,10.6,-0.71156,9e-05,19.34443]
[1744112621585,68.72,79705.447,10.6,-0.71109,9e-05,19.36066]
[1744112622592,68.72,79714.7564,10.6,-0.71027,9e-05,19.38866]
[1744112623599,68.72,79722.8064,10.6,-0.70956,9e-05,19.41282]
[1744112625613,68.72,79720.0056,10.6,-0.70981,9e-05,19.40435]
[1744112627627,68.72,79717.4558,10.6,-0.71004,9e-05,19.39652]
[1744112628634,68.72,79714.8558,10.6,-0.71027,9e-05,19.38863]
[1744112630648,68.71,79712.2511,10.6,-0.7105,9e-05,19.38065]
[1744112632662,68.71,79708.0533,10.6,-0.71088,9e-05,19.36792]
[1744112633669,68.71,79700.6009,10.6,-0.71153,9e-05,19.34545]
[1744112634677,68.71,79694.7509,10.6,-0.71204,9e-05,19.3278]
[1744112635683,68.71,79689.799,10.6,-0.71248,9e-05,19.31283]
[1744112638705,68.71,79693.0363,10.6,-0.7122,9e-05,19.32258]
[1744112641726,68.71,79689.0859,10.6,-0.71254,9e-05,19.31062]
[1744112642208,68.71,79689.0859,10.6,-0.71254,9e-05,19.31062]
[1744112643276,68.71,79689.0859,10.6,-0.71254,9e-05,19.31063]
[1744112643718,68.71,79689.0859,10.6,-0.71254,9e-05,19.31063]
[1744112643747,68.71,79689.0859,10.6,-0.71254,9e-05,19.31067]
[1744112644556,68.71,79689.0859,10.6,-0.71254,9e-05,19.31067]
[1744112645604,68.71,79689.0859,10.6,-0.71254,9e-05,19.31067]
[1744112645763,68.72,79689.0859,10.6,-0.71253,9e-05,19.31092]
[1744112646024,68.72,79689.0859,10.6,-0.71253,9e-05,19.31092]
[1744112646570,68.72,79689.0859,10.6,-0.71253,9e-05,19.31092]
[1744112647298,68.72,79689.0859,10.6,-0.71253,9e-05,19.31103]
[1744112647912,68.72,79689.0859,10.6,-0.71253,9e-05,19.31116]
[1744112647941,68.72,79689.0859,10.6,-0.71253,9e-05,19.31116]
[1744112648328,68.72,79689.0859,10.6,-0.71253,9e-05,19.31116]
[1744112648550,68.72,79689.0859,10.6,-0.71253,9e-05,19.31116]
[1744112648586,68.72,79689.0859,10.6,-0.71253,9e-05,19.31116]
[1744112648642,68.72,79689.0859,10.6,-0.71253,9e-05,19.31116]
[1744112648784,68.72,79689.0859,10.6,-0.71252,9e-05,19.31121]
[1744112649823,68.72,79689.0859,10.6,-0.71252,9e-05,19.31121]
[1744112649903,68.72,79618.4393,10.6,-0.71868,9e-05,19.09545]
[1744112651104,68.72,79618.4393,10.6,-0.71868,9e-05,19.0954]
[1744112651221,68.72,79618.4393,10.6,-0.71868,9e-05,19.0954]
[1744112651638,68.72,79618.4393,10.6,-0.71868,9e-05,19.0954]
[1744112652114,68.72,79618.4393,10.6,-0.71869,9e-05,19.09536]
[1744112653120,68.72,79618.4393,10.6,-0.71869,9e-05,19.09532]
[1744112655068,68.72,79616.3845,10.6,-0.71887,9e-05,19.08891]
[1744112655717,68.72,79616.3845,10.6,-0.71887,9e-05,19.08891]
[1744112655840,68.72,79616.3845,10.6,-0.71887,9e-05,19.08891]
[1744112655909,68.72,79616.3845,10.6,-0.71887,9e-05,19.08891]
[1744112656840,68.72,79616.3845,10.6,-0.71887,9e-05,19.08897]
[1744112658854,68.72,79622.1434,10.6,-0.71836,9e-05,19.10688]
[1744112660868,68.72,79626.2368,10.6,-0.718,9e-05,19.11961]
[1744112665903,68.73,79626.862,10.6,-0.71793,9e-05,19.12217]
[1744112670924,68.73,79626.6049,10.6,-0.71793,9e-05,19.122]
[1744112671925,68.73,79629.5233,10.6,-0.71771,9e-05,19.12618]
[1744112675929,68.74,79632.4977,10.6,-0.71744,9e-05,19.13578]
[1744112679933,68.74,79629.9114,10.6,-0.71765,9e-05,19.12829]
[1744112683937,68.75,79625.2727,10.6,-0.71804,9e-05,19.11451]
[1744112684177,68.75,79625.2727,10.6,-0.71804,9e-05,19.11451]
[1744112684180,68.75,79625.2727,10.6,-0.71804,9e-05,19.11465]
[1744112685152,68.75,79625.2727,10.6,-0.71804,9e-05,19.11465]
[1744112685862,68.75,79625.2727,10.6,-0.71804,9e-05,19.11465]
[1744112685939,68.75,79622.6451,10.6,-0.71826,9e-05,19.10671]
[1744112687426,68.75,79621.9214,10.6,-0.71832,9e-05,19.10462]
[1744112687606,68.75,79621.9214,10.6,-0.71832,9e-05,19.10462]
[1744112687759,68.75,79621.9214,10.6,-0.71832,9e-05,19.10462]
[1744112687825,68.75,79621.9214,10.6,-0.71831,9e-05,19.10476]
[1744112690944,68.76,79625.1803,10.6,-0.71802,9e-05,19.11518]
[1744112692946,68.76,79621.9895,10.6,-0.71829,9e-05,19.10564]
[1744112696355,68.76,79622.7225,10.6,-0.71821,9e-05,19.10829]
[1744112696357,68.76,79622.7225,10.6,-0.71821,9e-05,19.10829]
[1744112696456,68.76,79622.7225,10.6,-0.71821,9e-05,19.10843]
[1744112696977,68.76,79622.7225,10.6,-0.71821,9e-05,19.10843]
[1744112697198,68.76,79622.7225,10.6,-0.71821,9e-05,19.10843]
[1744112697575,68.76,79622.7225,10.6,-0.71821,9e-05,19.10843]
[1744112698707,68.77,79622.7225,10.6,-0.7182,9e-05,19.10857]
[1744112698807,68.77,79622.7225,10.6,-0.7182,9e-05,19.10875]
[1744112699953,68.77,79603.7908,10.6,-0.71983,9e-05,19.05057]
[1744112700638,68.77,79603.7908,10.6,-0.71983,9e-05,19.05057]
[1744112702144,68.77,79603.0935,10.6,-0.71988,9e-05,19.04881]
[1744112702424,68.77,79603.0935,10.6,-0.71988,9e-05,19.04881]
[1744112702547,68.77,79603.0935,10.6,-0.71988,9e-05,19.04881]
[1744112702965,68.77,79603.0935,10.6,-0.71988,9e-05,19.04881]
[1744112703493,68.78,79603.0935,10.6,-0.71988,9e-05,19.04901]
[1744112703496,68.78,79603.0935,10.6,-0.71987,9e-05,19.04919]
[1744112704169,68.78,79606.1198,10.6,-0.7196,9e-05,19.05871]
[1744112705959,68.78,79621.257,10.6,-0.71829,9e-05,19.1055]
[1744112706960,68.78,79625.6141,10.6,-0.71791,9e-05,19.11902]
[1744112709206,68.78,79632.5208,10.6,-0.7173,9e-05,19.14053]
[1744112713234,68.79,79635.74,10.6,-0.717,9e-05,19.15085]
[1744112718455,68.8,79634.1273,10.6,-0.71712,9e-05,19.14657]
[1744112718580,68.8,79634.1273,10.6,-0.71712,9e-05,19.14657]
[1744112718752,68.8,79634.1273,10.6,-0.71712,9e-05,19.14657]
[1744112718927,68.8,79634.1273,10.6,-0.71712,9e-05,19.14657]
[1744112718962,68.8,79634.1273,10.6,-0.71712,9e-05,19.14665]
[1744112719276,68.8,79636.8076,10.6,-0.71688,9e-05,19.15498]
[1744112720912,68.8,79636.8076,10.6,-0.71688,9e-05,19.15498]
[1744112720974,68.8,79611.3859,10.6,-0.71908,9e-05,19.07704]
[1744112722391,68.8,79611.3859,10.6,-0.71908,9e-05,19.07719]
[1744112722593,68.8,79611.3859,10.6,-0.71908,9e-05,19.07719]
[1744112722770,68.8,79611.3859,10.6,-0.71908,9e-05,19.07719]
[1744112722801,68.8,79611.3859,10.6,-0.71908,9e-05,19.07719]
[1744112722871,68.8,79611.3859,10.6,-0.71907,9e-05,19.07734]
[1744112723086,68.8,79611.3859,10.6,-0.71907,9e-05,19.07734]
[1744112723156,68.8,79611.3859,10.6,-0.71907,9e-05,19.07734]
[1744112723310,68.8,79611.3859,10.6,-0.71907,9e-05,19.07749]
[1744112724317,68.81,79615.0451,10.6,-0.71875,9e-05,19.08889]
[1744112725324,68.81,79620.0965,10.6,-0.71831,9e-05,19.10456]
[1744112726331,68.81,79624.2582,10.6,-0.71794,9e-05,19.11746]
[1744112727338,68.81,79627.7986,10.6,-0.71763,9e-05,19.12843]
[1744112729352,68.81,79630.5601,10.6,-0.71739,9e-05,19.1371]
[1744112733380,68.81,79627.9118,10.6,-0.71764,9e-05,19.1245]
[1744112736407,68.82,79633.2451,10.6,-0.71717,9e-05,19.14129]
[1744112737414,68.82,79636.6707,10.6,-0.71686,9e-05,19.15193]
[1744112742449,68.83,79637.3,10.6,-0.71679,9e-05,19.1546]
[1744112743870,68.83,79637.3,10.6,-0.71679,9e-05,19.1546]
[1744112743958,68.83,79637.3,10.6,-0.71679,9e-05,19.1546]
[1744112743991,68.83,79637.3,10.6,-0.71678,9e-05,19.15473]
[1744112744789,68.83,79637.3,10.6,-0.71678,9e-05,19.15473]
[1744112744954,68.83,79637.3,10.6,-0.71678,9e-05,19.15473]
[1744112745193,68.83,79637.3,10.6,-0.71678,9e-05,19.15473]
[1744112745175,68.83,79644.413,10.6,-0.71616,9e-05,19.17647]
[1744112745837,68.83,79644.413,10.6,-0.71616,9e-05,19.17647]
[1744112746021,68.83,79644.413,10.6,-0.71616,9e-05,19.17647]
[1744112746137,68.83,79644.413,10.6,-0.71616,9e-05,19.17647]
[1744112746176,68.83,79649.5563,10.6,-0.71571,9e-05,19.19228]
[1744112747177,68.83,79713.4196,10.6,-0.71013,9e-05,19.38554]
[1744112749179,68.83,79718.3122,10.6,-0.7097,9e-05,19.40019]
[1744112753183,68.83,79730.6171,10.6,-0.70861,9e-05,19.43708]
[1744112753197,68.83,79730.6171,10.6,-0.70861,9e-05,19.43708]
[1744112753249,68.83,79730.6171,10.6,-0.70861,9e-05,19.43708]
[1744112753529,68.83,79730.6171,10.6,-0.70861,9e-05,19.43708]
[1744112759190,68.84,79732.5119,10.6,-0.70844,9e-05,19.44299]
[1744112760190,68.84,79737.4118,10.6,-0.708,9e-05,19.45763]
[1744112761191,68.84,79741.1071,10.6,-0.70767,9e-05,19.46871]
[1744112763193,68.84,79761.2147,10.6,-0.70589,9e-05,19.52857]
[1744112764194,68.84,79767.5001,10.6,-0.70533,9e-05,19.54722]
[1744112765195,68.84,79764.8401,10.6,-0.70556,9e-05,19.53948]
[1744112768198,68.85,79757.4364,10.6,-0.70621,9e-05,19.51796]
[1744112770200,68.85,79746.5837,10.6,-0.70716,9e-05,19.48605]
[1744112772202,68.85,79742.1724,10.6,-0.70754,9e-05,19.47308]
[1744112773912,68.85,79740.7305,10.6,-0.70767,9e-05,19.46887]
[1744112775205,68.85,79738.1185,10.6,-0.70789,9e-05,19.46117]
[1744112776206,68.85,79728.0895,10.6,-0.70878,9e-05,19.43122]
[1744112777207,68.85,79725.2655,10.6,-0.70903,9e-05,19.42272]
[1744112780522,68.85,79723.2932,10.6,-0.70921,9e-05,19.41661]
[1744112781211,68.85,79714.1118,10.6,-0.71002,9e-05,19.38904]
[1744112782199,68.85,79714.1118,10.6,-0.71002,9e-05,19.38904]
[1744112782212,68.85,79711.9878,10.6,-0.71021,9e-05,19.38258]
[1744112783217,68.85,79710.9452,10.6,-0.7103,9e-05,19.37936]
[1744112785225,68.84,79713.2471,10.6,-0.71011,9e-05,19.38606]
[1744112786216,68.84,79717.365,10.6,-0.70975,9e-05,19.39828]
[1744112786488,68.84,79717.365,10.6,-0.70975,9e-05,19.39828]
[1744112786540,68.84,79717.365,10.6,-0.70975,9e-05,19.39828]
[1744112787217,68.84,79724.5466,10.6,-0.70912,9e-05,19.41961]
[1744112788582,68.84,79725.1566,10.6,-0.70907,9e-05,19.42129]
[1744112789219,68.84,79719.9172,10.6,-0.70954,9e-05,19.40552]
[1744112793223,68.83,79714.4735,10.6,-0.71007,9e-05,19.38395]
[1744112793960,68.83,79714.4735,10.6,-0.71007,9e-05,19.38395]
[1744112794016,68.83,79714.4735,10.6,-0.71007,9e-05,19.38395]
[1744112794050,68.83,79714.4735,10.6,-0.71007,9e-05,19.38395]
[1744112795145,68.83,79714.4735,10.6,-0.71007,9e-05,19.38395]
[1744112796226,68.83,79703.3086,10.6,-0.71106,9e-05,19.35021]
[1744112796338,68.83,79703.3086,10.6,-0.71106,9e-05,19.35021]
[1744112796742,68.83,79703.3086,10.6,-0.71106,9e-05,19.35021]
[1744112797227,68.83,79698.4916,10.6,-0.71148,9e-05,19.33567]
[1744112797510,68.83,79698.4916,10.6,-0.71148,9e-05,19.33567]
[1744112797958,68.83,79698.4916,10.6,-0.71148,9e-05,19.33567]
[1744112798299,68.83,79698.4916,10.6,-0.71148,9e-05,19.33567]
[1744112798302,68.83,79698.4916,10.6,-0.71148,9e-05,19.33567]
[1744112797999,68.83,79698.4916,10.6,-0.71148,9e-05,19.33567]
[1744112798936,68.83,79698.4916,10.6,-0.71148,9e-05,19.33567]
[1744112799229,68.83,79670.2483,10.6,-0.71395,9e-05,19.25037]
[1744112800230,68.83,79660.8917,10.6,-0.71476,9e-05,19.22203]
[1744112801231,68.83,79663.7097,10.6,-0.71451,9e-05,19.23065]
[1744112802232,68.83,79669.6557,10.6,-0.71399,9e-05,19.24875]
[1744112805250,68.83,79668.9882,10.6,-0.71405,9e-05,19.24686]
[1744112805531,68.83,79668.9882,10.6,-0.71405,9e-05,19.24686]
[1744112805760,68.83,79668.9882,10.6,-0.71405,9e-05,19.24686]
[1744112806694,68.83,79669.2806,10.6,-0.71402,9e-05,19.24779]
[1744112807547,68.84,79669.6518,10.6,-0.71399,9e-05,19.24896]
[1744112808337,68.84,79669.0462,10.6,-0.71404,9e-05,19.24717]
[1744112809239,68.84,79674.821,10.6,-0.71353,9e-05,19.2647]
[1744112810240,68.84,79681.5749,10.6,-0.71294,9e-05,19.28515]
[1744112814244,68.84,79684.7927,10.6,-0.71266,9e-05,19.29487]
[1744112815245,68.84,79687.8395,10.6,-0.7124,9e-05,19.30405]
[1744112818248,68.83,79691.6827,10.6,-0.71206,9e-05,19.31557]
[1744112823253,68.83,79691.509,10.6,-0.71208,9e-05,19.31488]
[1744112825255,68.83,79703.663,10.6,-0.71102,9e-05,19.35136]
[1744112829261,68.83,79697.6762,10.6,-0.71155,9e-05,19.33311]
[1744112830262,68.83,79692.7147,10.6,-0.71199,9e-05,19.31813]
[1744112834266,68.83,79695.7708,10.6,-0.71173,9e-05,19.3272]
[1744112838270,68.83,79692.4065,10.6,-0.71203,9e-05,19.31692]
[1744112840273,68.83,79688.8373,10.6,-0.71234,9e-05,19.30611]
[1744112843275,68.82,79699.1674,10.6,-0.71144,9e-05,19.33713]
[1744112845277,68.82,79692.413,10.6,-0.71203,9e-05,19.31672]
[1744112847279,68.82,79695.6531,10.6,-0.71175,9e-05,19.32641]
[1744112848280,68.82,79698.9041,10.6,-0.71147,9e-05,19.33615]
[1744112851283,68.82,79686.1994,10.6,-0.71262,9e-05,19.29288]
[1744112853285,68.82,79679.4207,10.6,-0.71321,9e-05,19.27242]
[1744112855254,68.82,79684.5075,10.6,-0.71277,9e-05,19.28778]
[1744112856261,68.82,79692.149,10.6,-0.7121,9e-05,19.31081]
[1744112857268,68.82,79696.0045,10.6,-0.71177,9e-05,19.32239]
[1744112861297,68.82,79695.6758,10.6,-0.7118,9e-05,19.32129]
[1744112862304,68.82,79684.7937,10.6,-0.71275,9e-05,19.28847]
[1744112863308,68.82,79681.4167,10.6,-0.71304,9e-05,19.27827]
[1744112864309,68.82,79685.4731,10.6,-0.71269,9e-05,19.29053]
[1744112866311,68.82,79683.0105,10.6,-0.71291,9e-05,19.28309]
[1744112868313,68.82,79678.2495,10.6,-0.71332,9e-05,19.26871]
[1744112869319,68.82,79678.2495,10.6,-0.71332,9e-05,19.26871]
[1744112869314,68.82,79671.8148,10.6,-0.71388,9e-05,19.24926]
[1744112870315,68.82,79665.5913,10.6,-0.71442,9e-05,19.23043]
[1744112872317,68.82,79662.6027,10.6,-0.71468,9e-05,19.22148]
[1744112872714,68.82,79662.6027,10.6,-0.71468,9e-05,19.22148]
[1744112873767,68.82,79664.1972,10.6,-0.71454,9e-05,19.2264]
[1744112874319,68.82,79661.69,10.6,-0.71475,9e-05,19.21885]
[1744112874758,68.82,79661.69,10.6,-0.71475,9e-05,19.21885]
[1744112875321,68.83,79658.9452,10.6,-0.71499,9e-05,19.21058]
[1744112875499,68.83,79658.9452,10.6,-0.71499,9e-05,19.21058]
[1744112876322,68.83,79656.5697,10.6,-0.7152,9e-05,19.20345]
[1744112876433,68.83,79656.5697,10.6,-0.7152,9e-05,19.20345]
[1744112876435,68.83,79656.5697,10.6,-0.7152,9e-05,19.20345]
[1744112876625,68.83,79656.5697,10.6,-0.7152,9e-05,19.20345]
[1744112877820,68.83,79654.318,10.6,-0.71539,9e-05,19.19662]
[1744112877925,68.83,79654.318,10.6,-0.71539,9e-05,19.19662]
[1744112878827,68.83,79652.3836,10.6,-0.71556,9e-05,19.19077]
[1744112878948,68.83,79652.3836,10.6,-0.71556,9e-05,19.19077]
[1744112879325,68.83,79648.5354,10.6,-0.71589,9e-05,19.17915]
[1744112880446,68.83,79648.3007,10.6,-0.71591,9e-05,19.17849]
[1744112880554,68.83,79648.3007,10.6,-0.71591,9e-05,19.17849]
[1744112880666,68.83,79648.3007,10.6,-0.71591,9e-05,19.17849]
[1744112880768,68.83,79648.3007,10.6,-0.71591,9e-05,19.17849]
[1744112882328,68.83,79638.895,10.6,-0.71672,9e-05,19.14983]
[1744112882840,68.83,79638.895,10.6,-0.71672,9e-05,19.14983]
[1744112882975,68.83,79638.895,10.6,-0.71672,9e-05,19.14983]
[1744112883329,68.83,79631.9792,10.6,-0.71732,9e-05,19.12869]
[1744112883505,68.83,79631.9792,10.6,-0.71732,9e-05,19.12869]
[1744112885252,68.83,79629.9255,10.6,-0.7175,9e-05,19.12244]
[1744112885274,68.83,79629.9255,10.6,-0.7175,9e-05,19.12244]
[1744112885700,68.83,79629.9255,10.6,-0.7175,9e-05,19.12244]
[1744112887333,68.83,79667.9278,10.6,-0.71418,9e-05,19.23873]
[1744112888335,68.83,79672.3257,10.6,-0.7138,9e-05,19.25211]
[1744112891337,68.84,79678.5907,10.6,-0.71325,9e-05,19.27117]
[1744112892338,68.84,79674.379,10.6,-0.71361,9e-05,19.25845]
[1744112893339,68.84,79671.1698,10.6,-0.71389,9e-05,19.24876]
[1744112894340,68.84,79674.249,10.6,-0.71362,9e-05,19.25813]
[1744112895341,68.84,79677.0769,10.6,-0.71337,9e-05,19.26671]
[1744112897301,68.84,79677.0769,10.6,-0.71337,9e-05,19.26674]
[1744112897343,68.84,79672.4711,10.6,-0.71377,9e-05,19.25282]
[1744112897353,68.84,79672.4711,10.6,-0.71377,9e-05,19.25282]
[1744112899345,68.84,79678.4948,10.6,-0.71325,9e-05,19.27111]
[1744112902348,68.84,79674.8615,10.6,-0.71356,9e-05,19.26017]
[1744112905351,68.84,79678.4326,10.6,-0.71325,9e-05,19.27105]
[1744112905541,68.84,79678.4326,10.6,-0.71325,9e-05,19.27105]
[1744112907353,68.84,79690.5824,10.6,-0.71219,9e-05,19.30774]
[1744112908354,68.84,79696.3323,10.6,-0.71168,9e-05,19.32502]
[1744112911357,68.84,79707.1849,10.6,-0.71078,9e-05,19.35261]
[1744112912301,68.84,79707.1849,10.6,-0.71078,9e-05,19.35261]
[1744112914360,68.83,79713.4179,10.6,-0.71024,9e-05,19.37105]
[1744112916362,68.83,79710.306,10.6,-0.71052,9e-05,19.36154]
[1744112919365,68.83,79700.2039,10.6,-0.71141,9e-05,19.331]
[1744112920366,68.83,79694.3539,10.6,-0.71192,9e-05,19.31336]
[1744112922368,68.83,79688.2527,10.6,-0.71246,9e-05,19.29491]
[1744112923369,68.83,79678.6826,10.6,-0.71329,9e-05,19.26601]
[1744112925371,68.83,79675.7747,10.6,-0.71355,9e-05,19.25725]
[1744112926372,68.83,79684.5111,10.6,-0.71278,9e-05,19.28369]
[1744112928374,68.83,79695.4034,10.6,-0.71183,9e-05,19.3165]
[1744112930376,68.83,79700.9275,10.6,-0.71135,9e-05,19.33304]
[1744112932378,68.83,79708.3371,10.6,-0.7107,9e-05,19.35518]
[1744112933379,68.83,79713.4613,10.6,-0.71026,9e-05,19.37046]
[1744112936382,68.82,79716.381,10.6,-0.71001,9e-05,19.37892]
[1744112941985,68.82,79716.4384,10.6,-0.71002,9e-05,19.37869]
[1744112942326,68.82,79716.4384,10.6,-0.71002,9e-05,19.37869]
[1744112942483,68.82,79716.4384,10.6,-0.71002,9e-05,19.37869]
[1744112942390,68.82,79717.3626,10.6,-0.70994,9e-05,19.38135]
[1744112943271,68.82,79717.3626,10.6,-0.70994,9e-05,19.38135]
[1744112943325,68.82,79717.3626,10.6,-0.70994,9e-05,19.38135]
[1744112943329,68.82,79717.3626,10.6,-0.70994,9e-05,19.38135]
[1744112943372,68.82,79717.3626,10.6,-0.70993,9e-05,19.38156]
[1744112943675,68.82,79717.3626,10.6,-0.70993,9e-05,19.38156]
[1744112944391,68.82,79745.5025,10.6,-0.70745,9e-05,19.46582]
[1744112945392,68.82,79754.4117,10.6,-0.70666,9e-05,19.49237]
[1744112946393,68.83,79750.5267,10.6,-0.70699,9e-05,19.48099]
[1744112947394,68.83,79746.5887,10.6,-0.70734,9e-05,19.46942]
[1744112948395,68.83,79742.2887,10.6,-0.70771,9e-05,19.45678]
[1744112952399,68.83,79739.4861,10.6,-0.70795,9e-05,19.44882]
[1744112954401,68.84,79735.9391,10.6,-0.70825,9e-05,19.43856]
[1744112958405,68.84,79732.8257,10.6,-0.70851,9e-05,19.4299]
[1744112962409,68.85,79735.4586,10.6,-0.70825,9e-05,19.43836]
[1744112964411,68.85,79732.7622,10.6,-0.70848,9e-05,19.43063]
[1744112969416,68.86,79731.6896,10.6,-0.70855,9e-05,19.42822]
[1744112973420,68.87,79738.3754,10.6,-0.70798,9e-05,19.4439]
[1744112979434,68.88,79733.0357,10.6,-0.70842,9e-05,19.42895]
[1744112980435,68.88,79720.9278,10.6,-0.70948,9e-05,19.39302]
[1744112985440,68.89,79721.4753,10.6,-0.7094,9e-05,19.39559]
[1744112986441,68.89,79724.1219,10.6,-0.70916,9e-05,19.40367]
[1744112988443,68.9,79726.9537,10.6,-0.7089,9e-05,19.41245]
[1744112991269,68.9,79728.8628,10.6,-0.70872,9e-05,19.41847]
[1744112991735,68.9,79728.8628,10.6,-0.70872,9e-05,19.41847]
[1744112992447,68.9,79739.7442,10.6,-0.70776,9e-05,19.45102]
[1744112992716,68.9,79739.7442,10.6,-0.70776,9e-05,19.45102]
[1744112993249,68.9,79739.7442,10.6,-0.70776,9e-05,19.45113]
[1744112994300,68.9,79739.7442,10.6,-0.70776,9e-05,19.45113]
[1744112994304,68.9,79739.7442,10.6,-0.70776,9e-05,19.45113]
[1744112994449,68.9,79760.69,10.6,-0.7059,9e-05,19.51338]
[1744112999454,68.91,79759.0252,10.6,-0.70603,9e-05,19.50907]
[1744113000455,68.91,79755.8174,10.6,-0.70631,9e-05,19.49972]
[1744113001456,68.91,79753.3397,10.6,-0.70652,9e-05,19.49253]
[1744113003458,68.92,79756.8542,10.6,-0.70621,9e-05,19.50316]
[1744113006461,68.92,79762.7477,10.6,-0.70567,9e-05,19.52091]
[1744113008463,68.92,79767.81,10.6,-0.70522,9e-05,19.53602]
[1744113009464,68.92,79764.9373,10.6,-0.70547,9e-05,19.52766]
[1744113014469,68.93,79764.4575,10.6,-0.7055,9e-05,19.52675]
[1744113020438,68.94,79766.3256,10.6,-0.70532,9e-05,19.53274]
[1744113022452,68.94,79772.7452,10.6,-0.70474,9e-05,19.55177]
[1744113023483,68.94,79784.6728,10.6,-0.70369,9e-05,19.58685]
[1744113027487,68.94,79778.5427,10.6,-0.70422,9e-05,19.56911]
[1744113032495,68.94,79781.0057,10.6,-0.70403,9e-05,19.57179]
[1744113036499,68.95,79784.2257,10.6,-0.70374,9e-05,19.58137]
[1744113038501,68.95,79769.9732,10.6,-0.705,9e-05,19.5397]
[1744113039502,68.95,79773.6244,10.6,-0.70467,9e-05,19.5506]
[1744113040503,68.95,79778.0601,10.6,-0.70427,9e-05,19.56369]
[1744113045508,68.95,79776.3695,10.6,-0.70441,9e-05,19.55905]
[1744113051514,68.96,79781.6879,10.6,-0.70393,9e-05,19.57502]
[1744113053516,68.96,79784.3639,10.6,-0.70369,9e-05,19.58296]
[1744113058521,68.96,79787.225,10.6,-0.70343,9e-05,19.59154]
[1744113059522,68.96,79790.136,10.6,-0.70317,9e-05,19.60009]
[1744113062115,68.96,79790.1318,10.6,-0.70317,9e-05,19.60014]
[1744113064527,68.96,79804.0627,10.6,-0.70193,9e-05,19.6408]
[1744113064776,68.96,79804.0627,10.6,-0.70193,9e-05,19.6408]
[1744113067530,68.96,79809.618,10.6,-0.70144,9e-05,19.65691]
[1744113069532,68.96,79819.3985,10.6,-0.70058,9e-05,19.6852]
[1744113072535,68.96,79824.5202,10.6,-0.70012,9e-05,19.69987]
[1744113072936,68.96,79824.5202,10.6,-0.70012,9e-05,19.69987]
[1744113072940,68.96,79824.5202,10.6,-0.70012,9e-05,19.69987]
[1744113072990,68.96,79824.5202,10.6,-0.70012,9e-05,19.69987]
[1744113073536,68.96,79828.1214,10.6,-0.69981,9e-05,19.71024]
[1744113073807,68.96,79828.1214,10.6,-0.69981,9e-05,19.71024]
[1744113074070,68.96,79828.1214,10.6,-0.69981,9e-05,19.71024]
[1744113074126,68.96,79828.1214,10.6,-0.69981,9e-05,19.71024]
[1744113074603,68.96,79828.1214,10.6,-0.69981,9e-05,19.71024]
[1744113074827,68.96,79828.1214,10.6,-0.6998,9e-05,19.71027]
[1744113076539,68.96,79834.3699,10.6,-0.69925,9e-05,19.72832]
[1744113076698,68.96,79834.3699,10.6,-0.69925,9e-05,19.72832]
[1744113076841,68.96,79834.3699,10.6,-0.69925,9e-05,19.72832]
[1744113080027,68.97,79836.1147,10.6,-0.69908,9e-05,19.73382]
[1744113083546,68.97,79839.2014,10.6,-0.69879,9e-05,19.74316]
[1744113087920,68.98,79842.7591,10.6,-0.69845,9e-05,19.75388]
[1744113090553,68.98,79853.288,10.6,-0.69751,9e-05,19.7843]
[1744113091554,68.98,79849.6915,10.6,-0.69786,9e-05,19.76922]
[1744113093556,68.98,79854.1102,10.6,-0.69746,9e-05,19.7821]
[1744113094557,68.98,79856.9101,10.6,-0.69721,9e-05,19.7902]
[1744113096559,68.98,79854.1636,10.6,-0.69745,9e-05,19.78243]
[1744113101565,68.99,79857.1883,10.6,-0.69717,9e-05,19.79141]
[1744113103204,68.99,79859.0338,10.6,-0.697,9e-05,19.79678]
[1744113103223,68.99,79859.0338,10.6,-0.697,9e-05,19.79678]
[1744113103567,68.99,79860.3429,10.6,-0.69688,9e-05,19.80063]
[1744113104568,68.99,79864.2424,10.6,-0.69653,9e-05,19.81184]
[1744113109484,68.99,79862.1184,10.6,-0.69671,9e-05,19.80605]
[1744113110574,69.0,79878.1968,10.6,-0.69526,9e-05,19.85223]
[1744113112576,69.0,79871.5189,10.6,-0.69585,9e-05,19.83354]
[1744113112967,69.0,79871.5189,10.6,-0.69585,9e-05,19.83354]
[1744113117788,69.01,79866.7975,10.6,-0.69624,9e-05,19.82093]
[1744113118136,69.01,79866.7975,10.6,-0.69624,9e-05,19.82093]
[1744113118697,69.01,79866.7975,10.6,-0.69624,9e-05,19.82093]
[1744113119047,69.01,79866.7975,10.6,-0.69624,9e-05,19.82093]
[1744113119584,69.01,79857.3035,10.6,-0.69708,9e-05,19.79392]
[1744113121155,69.02,79851.3111,10.6,-0.69761,9e-05,19.77698]
[1744113122395,69.02,79851.3111,10.6,-0.69761,9e-05,19.77698]
[1744113122586,69.02,79845.3911,10.6,-0.69813,9e-05,19.76016]
[1744113122745,69.02,79845.3911,10.6,-0.69813,9e-05,19.76016]
[1744113123095,69.02,79845.3911,10.6,-0.69813,9e-05,19.76016]
[1744113123445,69.02,79845.3911,10.6,-0.69813,9e-05,19.76016]
[1744113124649,69.02,79844.022,10.6,-0.69825,9e-05,19.75631]
[1744113124702,69.02,79844.022,10.6,-0.69825,9e-05,19.75631]
[1744113125409,69.02,79844.022,10.6,-0.69825,9e-05,19.75631]
[1744113125510,69.02,79844.022,10.6,-0.69825,9e-05,19.7564]
[1744113126590,69.02,79836.6885,10.6,-0.6989,9e-05,19.73551]
[1744113127139,69.02,79836.6885,10.6,-0.6989,9e-05,19.73551]
[1744113127591,69.02,79831.4379,10.6,-0.69936,9e-05,19.72051]
[1744113128313,69.02,79831.4379,10.6,-0.69936,9e-05,19.72051]
[1744113128372,69.02,79831.4379,10.6,-0.69936,9e-05,19.72051]
[1744113128893,69.02,79831.4379,10.6,-0.69936,9e-05,19.72051]
[1744113129521,69.02,79831.4379,10.6,-0.69936,9e-05,19.72051]
[1744113129593,69.03,79831.0932,10.6,-0.69939,9e-05,19.71963]
[1744113130594,69.03,79846.9517,10.6,-0.69797,9e-05,19.7655]
[1744113133242,69.03,79838.1017,10.6,-0.69875,9e-05,19.74037]
[1744113134598,69.03,79851.1193,10.6,-0.69758,9e-05,19.77796]
[1744113139603,69.04,79850.0627,10.6,-0.69765,9e-05,19.77549]
[1744113141655,69.04,79849.7501,10.6,-0.69767,9e-05,19.77484]
[1744113142606,69.05,79853.355,10.6,-0.69734,9e-05,19.78536]
[1744113145610,69.05,79865.6918,10.6,-0.69623,9e-05,19.82103]
[1744113148613,69.05,79868.7684,10.6,-0.69594,9e-05,19.83002]
[1744113152617,69.06,79865.4313,10.6,-0.69626,9e-05,19.8162]
[1744113156621,69.07,79869.1677,10.6,-0.69591,9e-05,19.82729]
[1744113161626,69.08,79869.8876,10.6,-0.69582,9e-05,19.83012]
[1744113163628,69.08,79873.3318,10.6,-0.6955,9e-05,19.8402]
[1744113165630,69.08,79877.6786,10.6,-0.69511,9e-05,19.8528]
[1744113166331,69.08,79877.6786,10.6,-0.69511,9e-05,19.8528]
[1744113166692,69.08,79877.6786,10.6,-0.69511,9e-05,19.8528]
[1744113167039,69.08,79877.6786,10.6,-0.69511,9e-05,19.8528]
[1744113167343,69.08,79877.6786,10.6,-0.69511,9e-05,19.8528]
[1744113167609,69.08,79877.6786,10.6,-0.69511,9e-05,19.8528]
[1744113167632,69.08,79882.3486,10.6,-0.69468,9e-05,19.86616]
[1744113168487,69.08,79882.3486,10.6,-0.69468,9e-05,19.86624]
[1744113169309,69.08,79882.3486,10.6,-0.69468,9e-05,19.86624]
[1744113169653,69.09,79882.3486,10.6,-0.69468,9e-05,19.86632]
[1744113169960,69.09,79882.3486,10.6,-0.69468,9e-05,19.86632]
[1744113170501,69.09,79882.3486,10.6,-0.69467,9e-05,19.86642]
[1744113171095,69.09,79882.3486,10.6,-0.69467,9e-05,19.86642]
[1744113171136,69.09,79882.3486,10.6,-0.69467,9e-05,19.86642]
[1744113171508,69.09,79882.3486,10.6,-0.69467,9e-05,19.86647]
[1744113172515,69.09,79877.9073,10.6,-0.69507,9e-05,19.85395]
[1744113172885,69.09,79877.9073,10.6,-0.69507,9e-05,19.85395]
[1744113172927,69.09,79877.9073,10.6,-0.69507,9e-05,19.85395]
[1744113173522,69.09,79877.9073,10.6,-0.69507,9e-05,19.85401]
[1744113174488,69.09,79877.9073,10.6,-0.69507,9e-05,19.85401]
[1744113175536,69.09,79872.5295,10.6,-0.69554,9e-05,19.83902]
[1744113176543,69.09,79877.8796,10.6,-0.69505,9e-05,19.85431]
[1744113177550,69.09,79884.6081,10.6,-0.69445,9e-05,19.87345]
[1744113178557,69.1,79894.5762,10.6,-0.69355,9e-05,19.90169]
[1744113179362,69.1,79894.5762,10.6,-0.69355,9e-05,19.90169]
[1744113179379,69.1,79894.5762,10.6,-0.69355,9e-05,19.90169]
[1744113179564,69.1,79894.5762,10.6,-0.69355,9e-05,19.90179]
[1744113180571,69.1,79890.1848,10.6,-0.69394,9e-05,19.8895]
[1744113181009,69.1,79890.1848,10.6,-0.69394,9e-05,19.8895]
[1744113181020,69.1,79890.1848,10.6,-0.69394,9e-05,19.8895]
[1744113181578,69.1,79890.1848,10.6,-0.69394,9e-05,19.88961]
[1744113182585,69.1,79885.5516,10.6,-0.69435,9e-05,19.87662]
[1744113184599,69.1,79882.6107,10.6,-0.6946,9e-05,19.86854]
[1744113186613,69.11,79875.897,10.6,-0.6952,9e-05,19.84971]
[1744113188627,69.11,79864.0189,10.6,-0.69625,9e-05,19.81613]
[1744113189634,69.11,79855.2907,10.6,-0.69703,9e-05,19.79134]
[1744113190641,69.11,79858.6922,10.6,-0.69672,9e-05,19.80113]
[1744113191648,69.11,79861.7515,10.6,-0.69645,9e-05,19.80994]
[1744113193658,69.11,79866.0909,10.6,-0.69605,9e-05,19.82245]
[1744113197662,69.12,79873.2149,10.6,-0.6954,9e-05,19.84302]
[1744113198663,69.12,79876.0319,10.6,-0.69515,9e-05,19.85109]
[1744113204669,69.13,79886.8701,10.6,-0.69416,9e-05,19.8823]
[1744113206627,69.13,79886.8701,10.6,-0.69416,9e-05,19.88239]
[1744113206671,69.13,79893.4594,10.6,-0.69357,9e-05,19.90106]
[1744113209776,69.13,79897.9047,10.6,-0.69316,9e-05,19.91388]
[1744113210783,69.13,79901.13,10.6,-0.69287,9e-05,19.923]
[1744113211790,69.13,79905.6416,10.6,-0.6925,9e-05,19.93092]
[1744113213791,69.13,79905.2016,10.6,-0.69253,9e-05,19.92975]
[1744113214811,69.13,79897.9065,10.6,-0.69318,9e-05,19.90939]
[1744113216825,69.14,79899.0142,10.6,-0.69308,9e-05,19.91268]
[1744113217832,69.14,79884.6787,10.6,-0.69436,9e-05,19.87238]
[1744113218839,69.14,79878.6132,10.6,-0.6949,9e-05,19.85535]
[1744113222969,69.14,79876.7151,10.6,-0.69505,9e-05,19.85035]
[1744113224689,69.15,79872.5138,10.6,-0.69542,9e-05,19.8387]
[1744113224712,69.15,79872.5138,10.6,-0.69542,9e-05,19.8387]
[1744113224881,69.15,79872.5138,10.6,-0.69541,9e-05,19.83887]
[1744113225888,69.15,79857.1487,10.6,-0.69678,9e-05,19.79537]
[1744113227528,69.15,79857.1487,10.6,-0.69678,9e-05,19.79537]
[1744113227580,69.15,79857.1487,10.6,-0.69678,9e-05,19.79537]
[1744113227681,69.15,79857.1487,10.6,-0.69677,9e-05,19.79549]
[1744113227904,69.16,79846.76,10.6,-0.69769,9e-05,19.76596]
[1744113228910,69.16,79842.1551,10.6,-0.6981,9e-05,19.75289]
[1744113229882,69.16,79842.1551,10.6,-0.6981,9e-05,19.75289]
[1744113231002,69.16,79842.1551,10.6,-0.6981,9e-05,19.75302]
[1744113231937,69.16,79842.1551,10.6,-0.69809,9e-05,19.75313]
[1744113232033,69.16,79842.1551,10.6,-0.69809,9e-05,19.75326]
[1744113232937,69.16,79855.677,10.6,-0.69688,9e-05,19.79207]
[1744113233944,69.16,79859.404,10.6,-0.69654,9e-05,19.80284]
[1744113234951,69.17,79863.4192,10.6,-0.69618,9e-05,19.81443]
[1744113239986,69.18,79862.3402,10.6,-0.69625,9e-05,19.81209]
[1744113242000,69.18,79859.692,10.6,-0.69648,9e-05,19.80475]
[1744113243007,69.18,79856.4419,10.6,-0.69676,9e-05,19.7956]
[1744113244306,69.18,79856.4419,10.6,-0.69676,9e-05,19.7956]
[1744113244371,69.18,79856.4419,10.6,-0.69676,9e-05,19.79571]
[1744113246031,69.18,79848.6018,10.6,-0.69745,9e-05,19.77361]
[1744113247038,69.19,79844.1705,10.6,-0.69784,9e-05,19.76108]
[1744113252073,69.19,79846.2598,10.6,-0.69763,9e-05,19.76772]
[1744113255095,69.2,79843.3226,10.6,-0.69788,9e-05,19.75972]
[1744113258116,69.2,79846.2018,10.6,-0.69761,9e-05,19.76834]
[1744113259123,69.2,79843.3623,10.6,-0.69786,9e-05,19.76036]
[1744113262144,69.21,79846.814,10.6,-0.69754,9e-05,19.77061]
[1744113266172,69.22,79857.4776,10.6,-0.69657,9e-05,19.80156]
[1744113267179,69.22,79866.8375,10.6,-0.69573,9e-05,19.8283]
[1744113272214,69.23,79865.8664,10.6,-0.69583,9e-05,19.82141]
[1744113276242,69.23,79872.6166,10.6,-0.69521,9e-05,19.84106]
[1744113277249,69.23,79881.2302,10.6,-0.69444,9e-05,19.86551]
[1744113278256,69.23,79883.8401,10.6,-0.6942,9e-05,19.87297]
[1744113282284,69.24,79878.9688,10.6,-0.69462,9e-05,19.85964]
[1744113283291,69.24,79872.5455,10.6,-0.69519,9e-05,19.84161]
[1744113284298,69.24,79866.5705,10.6,-0.69572,9e-05,19.82483]
[1744113285305,69.24,79863.8793,10.6,-0.69595,9e-05,19.81733]
[1744113289340,69.25,79868.5317,10.6,-0.69552,9e-05,19.83103]
[1744113290347,69.25,79883.1779,10.6,-0.69421,9e-05,19.87251]
[1744113291354,69.25,79892.2245,10.6,-0.6934,9e-05,19.89806]
[1744113291835,69.25,79892.2245,10.6,-0.6934,9e-05,19.89806]
[1744113291879,69.25,79892.2245,10.6,-0.6934,9e-05,19.89806]
[1744113292361,69.25,79892.2245,10.6,-0.6934,9e-05,19.89813]
[1744113293368,69.25,79889.1274,10.6,-0.69367,9e-05,19.8895]
[1744113298403,69.26,79890.4233,10.6,-0.69354,9e-05,19.89351]
[1744113301424,69.26,79894.8264,10.6,-0.69314,9e-05,19.90608]
[1744113305452,69.26,79890.356,10.6,-0.69353,9e-05,19.89379]
[1744113309480,69.27,79894.2723,10.6,-0.69317,9e-05,19.90507]
[1744113312501,69.27,79898.5998,10.6,-0.69278,9e-05,19.91738]
[1744113315522,69.27,79894.4171,10.6,-0.69315,9e-05,19.90582]
[1744113316529,69.27,79889.201,10.6,-0.69361,9e-05,19.89124]
[1744113319550,69.28,79894.5468,10.6,-0.69313,9e-05,19.90646]
[1744113321564,69.28,79898.1027,10.6,-0.6928,9e-05,19.91654]
[1744113325168,69.28,79897.1148,10.6,-0.69289,9e-05,19.91393]
[1744113326599,69.28,79901.4924,10.6,-0.69249,9e-05,19.92628]
[1744113327689,69.28,79901.4924,10.6,-0.69249,9e-05,19.92628]
[1744113327724,69.28,79901.4924,10.6,-0.69249,9e-05,19.92628]
[1744113327810,69.28,79901.4924,10.6,-0.69249,9e-05,19.92628]
[1744113327744,69.28,79901.4924,10.6,-0.69249,9e-05,19.9263]
[1744113328613,69.28,79901.4924,10.6,-0.69249,9e-05,19.92641]
[1744113329165,69.28,79901.4924,10.6,-0.69249,9e-05,19.92641]
[1744113330627,69.28,79914.4747,10.6,-0.69132,9e-05,19.96282]
[1744113331026,69.28,79914.4747,10.6,-0.69132,9e-05,19.96282]
[1744113331077,69.28,79914.4747,10.6,-0.69132,9e-05,19.96282]
[1744113331634,69.28,79914.4747,10.6,-0.69136,9e-05,19.95803]
[1744113333648,69.28,79906.3378,10.6,-0.69208,9e-05,19.93536]
[1744113334706,69.28,79906.3378,10.6,-0.69208,9e-05,19.93536]
[1744113335047,69.28,79906.3378,10.6,-0.69208,9e-05,19.9354]
[1744113335662,69.29,79906.3378,10.6,-0.69208,9e-05,19.93544]
[1744113336669,69.29,79901.3522,10.6,-0.69252,9e-05,19.92156]
[1744113337676,69.29,79888.0243,10.6,-0.69371,9e-05,19.88423]
[1744113338683,69.29,79882.0158,10.6,-0.69425,9e-05,19.86741]
[1744113339349,69.29,79882.0158,10.6,-0.69425,9e-05,19.86741]
[1744113340698,69.29,79877.2397,10.6,-0.69466,9e-05,19.85417]
[1744113341086,69.29,79877.2397,10.6,-0.69466,9e-05,19.85417]
[1744113341704,69.29,79877.2397,10.6,-0.69466,9e-05,19.85432]
[1744113342711,69.29,79855.8668,10.6,-0.69656,9e-05,19.79386]
[1744113343718,69.3,79847.4306,10.6,-0.69731,9e-05,19.76995]
[1744113347320,69.3,79845.9488,10.6,-0.69743,9e-05,19.76603]
[1744113347746,69.3,79845.9488,10.6,-0.69743,9e-05,19.76613]
[1744113350339,69.3,79843.9722,10.6,-0.6976,9e-05,19.76071]
[1744113350393,69.3,79843.9722,10.6,-0.6976,9e-05,19.76071]
[1744113350769,69.3,79843.9722,10.6,-0.69759,9e-05,19.76083]
[1744113351775,69.31,79838.5077,10.6,-0.69807,9e-05,19.74534]
[1744113354796,69.31,79841.7842,10.6,-0.69777,9e-05,19.75503]
[1744113356890,69.31,79840.5158,10.6,-0.69788,9e-05,19.75164]
[1744113358824,69.32,79837.2951,10.6,-0.69815,9e-05,19.74267]
[1744113361841,69.32,79843.7126,10.6,-0.69757,9e-05,19.76133]
[1744113363843,69.32,79836.4784,10.6,-0.69821,9e-05,19.7409]
[1744113366846,69.33,79832.2447,10.6,-0.69857,9e-05,19.72916]
[1744113368848,69.33,79827.6981,10.6,-0.69896,9e-05,19.71642]
[1744113370729,69.33,79827.6981,10.6,-0.69896,9e-05,19.71656]
[1744113371851,69.33,79822.6979,10.6,-0.69939,9e-05,19.70252]
[1744113373931,69.34,79819.9142,10.6,-0.69962,9e-05,19.69501]
[1744113374938,69.34,79816.4653,10.6,-0.69992,9e-05,19.68527]
[1744113376959,69.34,79816.0494,10.6,-0.69995,9e-05,19.68424]
[1744113376999,69.35,79816.0494,10.6,-0.69995,9e-05,19.68441]
[1744113382135,69.35,79814.2599,10.6,-0.70008,9e-05,19.67994]
[1744113382994,69.36,79824.44,10.6,-0.69917,9e-05,19.70947]
[1744113387022,69.36,79827.7508,10.6,-0.69886,9e-05,19.71951]
[1744113391050,69.37,79832.1746,10.6,-0.69849,9e-05,19.72784]
[1744113395547,69.38,79832.7811,10.6,-0.69842,9e-05,19.7301]
[1744113396085,69.38,79822.405,10.6,-0.69933,9e-05,19.70054]
[1744113401120,69.39,79815.1745,10.6,-0.69995,9e-05,19.68057]
[1744113403134,69.39,79818.6503,10.6,-0.69963,9e-05,19.69087]
[1744113408169,69.41,79818.0312,10.6,-0.69964,9e-05,19.6903]
[1744113409837,69.41,79818.0312,10.6,-0.69964,9e-05,19.6903]
[1744113410057,69.41,79818.0312,10.6,-0.69964,9e-05,19.6903]
[1744113410308,69.41,79818.6746,10.6,-0.69958,9e-05,19.69239]
[1744113410448,69.41,79818.6746,10.6,-0.69958,9e-05,19.69239]
[1744113411301,69.41,79818.6746,10.6,-0.69958,9e-05,19.69239]
[1744113411711,69.41,79818.6746,10.6,-0.69957,9e-05,19.69263]
[1744113412893,69.41,79872.7809,10.6,-0.69475,9e-05,19.84675]
[1744113412943,69.41,79872.7809,10.6,-0.69475,9e-05,19.84675]
[1744113417136,69.42,79871.9473,10.6,-0.69481,9e-05,19.84479]
[1744113417226,69.42,79871.9473,10.6,-0.69481,9e-05,19.84479]
[1744113417898,69.42,79871.889,10.6,-0.69482,9e-05,19.84472]
[1744113418899,69.42,79867.5913,10.6,-0.6952,9e-05,19.8327]
[1744113419900,69.42,79856.4429,10.6,-0.69618,9e-05,19.8013]
[1744113420901,69.42,79846.4452,10.6,-0.69707,9e-05,19.77308]
[1744113421072,69.42,79846.4452,10.6,-0.69707,9e-05,19.77308]
[1744113422075,69.43,79846.4452,10.6,-0.69706,9e-05,19.77316]
[1744113422082,69.43,79846.4452,10.6,-0.69706,9e-05,19.77316]
[1744113422904,69.43,79834.1649,10.6,-0.69815,9e-05,19.73829]
[1744113423905,69.43,79822.9853,10.6,-0.69914,9e-05,19.70647]
[1744113424931,69.43,79822.2628,10.6,-0.69919,9e-05,19.70454]
[1744113425907,69.43,79830.1893,10.6,-0.69849,9e-05,19.72733]
[1744113426908,69.43,79834.8363,10.6,-0.69807,9e-05,19.74071]
[1744113429911,69.44,79837.6928,10.6,-0.69781,9e-05,19.74916]
[1744113430912,69.44,79841.8369,10.6,-0.69744,9e-05,19.76105]
[1744113434722,69.44,79841.9086,10.6,-0.69742,9e-05,19.7616]
[1744113434761,69.44,79841.9086,10.6,-0.69741,9e-05,19.76175]
[1744113435917,69.45,79855.5452,10.6,-0.6962,9e-05,19.80061]
[1744113436918,69.45,79862.7016,10.6,-0.69556,9e-05,19.82098]
[1744113442430,69.46,79862.4297,10.6,-0.69556,9e-05,19.8209]
[1744113444444,69.46,79857.559,10.6,-0.69598,9e-05,19.80738]
[1744113446458,69.46,79849.4424,10.6,-0.69669,9e-05,19.78467]
[1744113449479,69.47,79854.623,10.6,-0.69622,9e-05,19.79977]
[1744113451493,69.47,79857.9565,10.6,-0.69595,9e-05,19.80463]
[1744113455522,69.48,79861.9234,10.6,-0.69558,9e-05,19.81633]
[1744113456529,69.48,79865.0888,10.6,-0.6953,9e-05,19.82536]
[1744113457536,69.48,79868.6882,10.6,-0.69497,9e-05,19.83562]
[1744113461196,69.48,79868.017,10.6,-0.69502,9e-05,19.83404]
[1744113461546,69.48,79868.017,10.6,-0.69502,9e-05,19.83404]
[1744113461880,69.48,79868.017,10.6,-0.69502,9e-05,19.83404]
[1744113462231,69.48,79868.017,10.6,-0.69502,9e-05,19.83415]
[1744113462533,69.48,79868.017,10.6,-0.69502,9e-05,19.83415]
[1744113463579,69.49,79862.4044,10.6,-0.69551,9e-05,19.81853]
[1744113464586,69.49,79867.258,10.6,-0.69508,9e-05,19.83232]
[1744113465902,69.49,79867.258,10.6,-0.69508,9e-05,19.83232]
[1744113465947,69.49,79879.9834,10.6,-0.69394,9e-05,19.8682]
[1744113467607,69.49,79879.9834,10.6,-0.69394,9e-05,19.86828]
[1744113468614,69.49,79897.1083,10.6,-0.69241,9e-05,19.91629]
[1744113469621,69.49,79900.1283,10.6,-0.69214,9e-05,19.92473]
[1744113470862,69.49,79900.1283,10.6,-0.69214,9e-05,19.92473]
[1744113470863,69.49,79900.1283,10.6,-0.69214,9e-05,19.92473]
[1744113470914,69.49,79900.1283,10.6,-0.69214,9e-05,19.92474]
[1744113471635,69.49,79906.65,10.6,-0.69155,9e-05,19.94292]
[1744113473650,69.49,79902.9886,10.6,-0.69188,9e-05,19.93275]
[1744113475823,69.49,79902.8173,10.6,-0.69189,9e-05,19.93228]
[1744113476493,69.49,79902.8173,10.6,-0.69189,9e-05,19.9323]
[1744113477678,69.49,79895.3012,10.6,-0.69256,9e-05,19.91141]
[1744113478685,69.49,79888.6152,10.6,-0.69316,9e-05,19.89274]
[1744113480699,69.49,79897.7851,10.6,-0.69234,9e-05,19.91843]
[1744113482713,69.49,79904.6721,10.6,-0.69172,9e-05,19.9377]
[1744113487748,69.5,79903.4219,10.6,-0.69182,9e-05,19.93446]
[1744113488755,69.5,79906.4283,10.6,-0.69155,9e-05,19.94289]
[1744113489762,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113490081,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113490267,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113490389,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113490615,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113490769,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113491130,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113491184,69.5,79915.2683,10.6,-0.69076,9e-05,19.96756]
[1744113491912,69.5,79915.2683,10.6,-0.69075,9e-05,19.96775]
[1744113492783,69.5,79929.6976,10.6,-0.68946,9e-05,20.00778]
[1744113493790,69.5,79939.3659,10.6,-0.68859,9e-05,20.0345]
[1744113496811,69.51,79943.5276,10.6,-0.68821,9e-05,20.04615]
[1744113499475,69.51,79942.8857,10.6,-0.68826,9e-05,20.04452]
[1744113499832,69.51,79942.8857,10.6,-0.68826,9e-05,20.04458]
[1744113503862,69.51,79946.7584,10.6,-0.6879,9e-05,20.05558]
[1744113505875,69.52,79956.7695,10.6,-0.68699,9e-05,20.08324]
[1744113506502,69.52,79956.7695,10.6,-0.68699,9e-05,20.08324]
[1744113507633,69.52,79956.7695,10.6,-0.68698,9e-05,20.08335]
[1744113507786,69.52,79956.7695,10.6,-0.68698,9e-05,20.08335]
[1744113507918,69.52,79956.7695,10.6,-0.68698,9e-05,20.08335]
[1744113508896,69.52,79967.2894,10.6,-0.68603,9e-05,20.11237]
[1744113509396,69.52,79967.2894,10.6,-0.68603,9e-05,20.11237]
[1744113510173,69.52,79967.2894,10.6,-0.68602,9e-05,20.11249]
[1744113511917,69.53,79980.9169,10.6,-0.68482,9e-05,20.14499]
[1744113512586,69.53,79980.9169,10.6,-0.68482,9e-05,20.14499]
[1744113513711,69.53,79980.9169,10.6,-0.68482,9e-05,20.14511]
[1744113514939,69.53,79983.7797,10.6,-0.68455,9e-05,20.15311]
[1744113516092,69.53,79983.7797,10.6,-0.68455,9e-05,20.15322]
[1744113517960,69.54,79994.9154,10.6,-0.68353,9e-05,20.18356]
[1744113518967,69.54,80002.2778,10.6,-0.68286,9e-05,20.20349]
[1744113519892,69.54,80002.2778,10.6,-0.68286,9e-05,20.20349]
[1744113519979,69.54,80002.2778,10.6,-0.68286,9e-05,20.2036]
[1744113520940,69.54,80002.2778,10.6,-0.68286,9e-05,20.2036]
[1744113521154,69.54,80002.2778,10.6,-0.68285,9e-05,20.20375]
[1744113521191,69.54,80002.2778,10.6,-0.68285,9e-05,20.20375]
[1744113522251,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113522398,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113522401,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113522417,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113522799,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113523000,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113523183,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113523251,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113523755,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113523769,69.54,80002.2778,10.6,-0.68285,9e-05,20.20389]
[1744113524010,69.55,80002.2778,10.6,-0.68284,9e-05,20.20405]
[1744113524930,69.55,80002.2778,10.6,-0.68284,9e-05,20.20405]
[1744113525122,69.55,80002.2778,10.6,-0.68284,9e-05,20.2041]
[1744113526015,69.55,80048.4641,10.6,-0.67866,9e-05,20.3273]
[1744113526532,69.55,80048.4641,10.6,-0.67866,9e-05,20.3273]
[1744113527016,69.55,80042.9128,10.6,-0.67916,9e-05,20.31268]
[1744113527959,69.55,80042.9128,10.6,-0.67916,9e-05,20.31268]
[1744113527977,69.55,80042.9128,10.6,-0.67916,9e-05,20.31268]
[1744113528003,69.55,80042.9128,10.6,-0.67916,9e-05,20.31274]
[1744113529021,69.55,80037.255,10.6,-0.67967,9e-05,20.29781]
[1744113530022,69.55,80024.415,10.6,-0.68082,9e-05,20.26376]
[1744113531023,69.55,80021.0273,10.6,-0.68113,9e-05,20.25483]
[1744113532024,69.55,80027.6943,10.6,-0.68052,9e-05,20.27272]
[1744113534026,69.56,80022.7371,10.6,-0.68096,9e-05,20.25971]
[1744113537790,69.56,80022.2075,10.6,-0.681,9e-05,20.25854]
[1744113538030,69.56,80021.5039,10.6,-0.68106,9e-05,20.25673]
[1744113539031,69.56,80017.4014,10.6,-0.68143,9e-05,20.24581]
[1744113540032,69.56,80011.7214,10.6,-0.68194,9e-05,20.23066]
[1744113543035,69.57,80016.64,10.6,-0.68149,9e-05,20.24401]
[1744113546038,69.57,80007.4051,10.6,-0.68231,9e-05,20.21956]
[1744113547039,69.57,80004.1585,10.6,-0.6826,9e-05,20.21095]
[1744113549041,69.58,80011.619,10.6,-0.68192,9e-05,20.23126]
[1744113552044,69.58,80017.3853,10.6,-0.68138,9e-05,20.24709]
[1744113556048,69.59,80021.5503,10.6,-0.68099,9e-05,20.25869]
[1744113561053,69.6,80014.5341,10.6,-0.6816,9e-05,20.24051]
[1744113563055,69.6,80010.3293,10.6,-0.68197,9e-05,20.22953]
[1744113567060,69.64,80004.369,10.6,-0.68239,9e-05,20.21682]
[1744113570063,69.71,80000.803,10.6,-0.68254,9e-05,20.21179]
[1744113575068,69.74,79999.0486,10.6,-0.68266,9e-05,20.20443]
[1744113576069,69.76,80003.155,10.6,-0.68223,9e-05,20.21683]
[1744113578071,69.76,80005.909,10.6,-0.68198,9e-05,20.22447]
[1744113582075,69.77,80002.0593,10.6,-0.6823,9e-05,20.21471]
[1744113587080,69.78,80000.3249,10.6,-0.68243,9e-05,20.21079]
[1744113589082,69.78,79992.8289,10.6,-0.6831,9e-05,20.19091]
[1744113589397,69.78,79992.8289,10.6,-0.6831,9e-05,20.19091]
[1744113590083,69.78,79989.4271,10.6,-0.6834,9e-05,20.18185]
[1744113595088,69.79,79981.9797,10.6,-0.68406,9e-05,20.1622]
[1744113600093,69.79,79981.6124,10.6,-0.68407,9e-05,20.16165]
[1744113601094,69.79,79986.0882,10.6,-0.68367,9e-05,20.1738]
[1744113602095,69.79,79999.0593,10.6,-0.6825,9e-05,20.20866]
[1744113602235,69.79,79999.0593,10.6,-0.6825,9e-05,20.20866]
[1744113604901,69.8,79999.9534,10.6,-0.68242,9e-05,20.21111]
[1744113605081,69.8,79999.9534,10.6,-0.68242,9e-05,20.21111]
[1744113606109,69.8,80014.2533,10.6,-0.68112,9e-05,20.24938]
[1744113607178,69.8,80014.2533,10.6,-0.68112,9e-05,20.24938]
[1744113607110,69.8,80046.5908,10.6,-0.6782,9e-05,20.33497]
[1744113608153,69.8,80046.5908,10.6,-0.6782,9e-05,20.33497]
[1744113608493,69.8,80046.5908,10.6,-0.6782,9e-05,20.33497]
[1744113610097,69.8,80046.5908,10.6,-0.6782,9e-05,20.33508]
[1744113609619,69.82,80046.5908,10.6,-0.67815,9e-05,20.33637]
[1744113610407,69.82,80046.5908,10.6,-0.67815,9e-05,20.33637]
[1744113610817,69.82,80046.5908,10.6,-0.67815,9e-05,20.33637]
[1744113610939,69.83,80046.5908,10.6,-0.67812,9e-05,20.33698]
[1744113611305,69.83,80046.5908,10.6,-0.67812,9e-05,20.33698]
[1744113611575,69.83,80046.5908,10.6,-0.67812,9e-05,20.33698]
[1744113611626,69.83,80046.5908,10.6,-0.67812,9e-05,20.33698]
[1744113612117,69.83,80089.1099,10.6,-0.67426,9e-05,20.44797]
[1744113612854,69.83,80089.1099,10.6,-0.67426,9e-05,20.44797]
[1744113613000,69.83,80089.1099,10.6,-0.67426,9e-05,20.44796]
[1744113613647,69.83,80055.5798,10.6,-0.6773,9e-05,20.36073]
[1744113615120,69.83,80032.1268,10.6,-0.67942,9e-05,20.29908]
[1744113616121,69.83,80021.7202,10.6,-0.68036,9e-05,20.2716]
[1744113617676,69.83,80015.6237,10.6,-0.6809,9e-05,20.2556]
[1744113618514,69.83,80015.6237,10.6,-0.6809,9e-05,20.2556]
[1744113620126,69.83,80021.0412,10.6,-0.68041,9e-05,20.27007]
[1744113621127,69.84,80034.7487,10.6,-0.67917,9e-05,20.30642]
[1744113624061,69.84,80034.7487,10.6,-0.67917,9e-05,20.30646]
[1744113624120,69.84,80034.7487,10.6,-0.67917,9e-05,20.30649]
[1744113625141,69.84,80046.2309,10.6,-0.67813,9e-05,20.33674]
[1744113625742,69.84,80046.2309,10.6,-0.67813,9e-05,20.33674]
[1744113626750,69.84,80060.2326,10.6,-0.67686,9e-05,20.37344]
[1744113628143,69.84,80066.7519,10.6,-0.67627,9e-05,20.39056]
[1744113628764,69.84,80066.7519,10.6,-0.67626,9e-05,20.39064]
[1744113629771,69.84,80084.0453,10.6,-0.67469,9e-05,20.43564]
[1744113631207,69.84,80084.0453,10.6,-0.67469,9e-05,20.43564]
[1744113630778,69.84,80089.73,10.6,-0.67417,9e-05,20.45043]
[1744113631476,69.84,80089.73,10.6,-0.67417,9e-05,20.45043]
[1744113631787,69.84,80089.73,10.6,-0.67417,9e-05,20.45043]
[1744113631849,69.84,80089.73,10.6,-0.67417,9e-05,20.45043]
[1744113632150,69.84,80076.884,10.6,-0.67538,9e-05,20.41234]
[1744113632792,69.84,80076.884,10.6,-0.67538,9e-05,20.41233]
[1744113633799,69.84,80056.3663,10.6,-0.67724,9e-05,20.35884]
[1744113634806,69.84,80046.6322,10.6,-0.67812,9e-05,20.33333]
[1744113635813,69.84,80043.1303,10.6,-0.67843,9e-05,20.32415]
[1744113640849,69.84,80043.2119,10.6,-0.67842,9e-05,20.32446]
[1744113641856,69.84,80058.9165,10.6,-0.677,9e-05,20.36563]
[1744113642863,69.84,80063.2894,10.6,-0.67661,9e-05,20.37703]
[1744113643348,69.84,80063.2894,10.6,-0.67661,9e-05,20.37703]
[1744113644715,69.84,80063.2894,10.6,-0.67661,9e-05,20.37703]
[1744113644884,69.84,80063.2894,10.6,-0.67661,9e-05,20.37699]
[1744113645474,69.84,80063.2894,10.6,-0.67661,9e-05,20.37699]
[1744113646166,69.84,80107.0291,10.6,-0.67262,9e-05,20.49044]
[1744113646336,69.84,80107.0291,10.6,-0.67262,9e-05,20.49044]
[1744113648173,69.85,80114.5131,10.6,-0.67194,9e-05,20.50976]
[1744113648910,69.85,80114.5131,10.6,-0.67194,9e-05,20.50976]
[1744113651176,69.85,80119.1611,10.6,-0.67151,9e-05,20.52186]
[1744113652070,69.85,80119.1611,10.6,-0.67151,9e-05,20.52186]
[1744113652156,69.85,80119.1611,10.6,-0.67151,9e-05,20.52186]
[1744113652467,69.85,80119.1611,10.6,-0.67151,9e-05,20.52186]
[1744113654180,69.85,80122.8386,10.6,-0.67116,9e-05,20.53145]
[1744113660186,69.86,80118.417,10.6,-0.67155,9e-05,20.52055]
[1744113664113,69.86,80119.821,10.6,-0.67141,9e-05,20.52433]
[1744113665177,69.86,80122.0433,10.6,-0.67121,9e-05,20.53]
[1744113665614,69.86,80122.0433,10.6,-0.67121,9e-05,20.53005]
[1744113665710,69.86,80122.0433,10.6,-0.67121,9e-05,20.53005]
[1744113665797,69.86,80122.0433,10.6,-0.67121,9e-05,20.53005]
[1744113666042,69.86,80122.0433,10.6,-0.67121,9e-05,20.53013]
[1744113666613,69.86,80122.0433,10.6,-0.67121,9e-05,20.53013]
[1744113666899,69.86,80122.0433,10.6,-0.67121,9e-05,20.53013]
[1744113667194,69.87,80095.3662,10.6,-0.67363,9e-05,20.46177]
[1744113668056,69.86,80095.3662,10.6,-0.67363,9e-05,20.46174]
[1744113668624,69.86,80095.3662,10.6,-0.67363,9e-05,20.46174]
[1744113668960,69.86,80095.3662,10.6,-0.67363,9e-05,20.46174]
[1744113669025,69.86,80095.3662,10.6,-0.67363,9e-05,20.46174]
[1744113669063,69.87,80095.3662,10.6,-0.67363,9e-05,20.46178]
[1744113671077,69.87,80031.0381,10.6,-0.67946,9e-05,20.294]
[1744113672084,69.87,80034.0257,10.6,-0.67919,9e-05,20.30193]
[1744113673370,69.87,80034.0257,10.6,-0.67919,9e-05,20.30193]
[1744113674098,69.87,80035.2033,10.6,-0.67908,9e-05,20.30513]
[1744113675111,69.87,80032.3156,10.6,-0.67934,9e-05,20.29756]
[1744113675276,69.87,80032.3156,10.6,-0.67934,9e-05,20.29756]
[1744113675289,69.87,80032.3156,10.6,-0.67934,9e-05,20.29756]
[1744113675330,69.87,80032.3156,10.6,-0.67934,9e-05,20.29756]
[1744113676117,69.87,80032.3156,10.6,-0.67933,9e-05,20.29764]
[1744113677127,69.87,80021.5874,10.6,-0.6803,9e-05,20.26936]
[1744113677728,69.87,80021.5874,10.6,-0.6803,9e-05,20.26936]
[1744113678096,69.87,80021.5874,10.6,-0.6803,9e-05,20.26936]
[1744113678206,69.87,80006.4703,10.6,-0.68166,9e-05,20.2293]
[1744113680148,69.87,80006.4703,10.6,-0.68165,9e-05,20.2294]
[1744113680992,69.87,80006.4703,10.6,-0.68165,9e-05,20.2294]
[1744113682162,69.88,79975.3416,10.6,-0.68445,9e-05,20.14614]
[1744113683108,69.88,79975.3416,10.6,-0.68445,9e-05,20.14614]
[1744113683169,69.88,79975.3416,10.6,-0.68444,9e-05,20.14622]
[1744113684181,69.88,79983.428,10.6,-0.68371,9e-05,20.16806]
[1744113684340,69.88,79983.428,10.6,-0.68371,9e-05,20.16806]
[1744113685656,69.88,79983.428,10.6,-0.68371,9e-05,20.16815]
[1744113686222,69.88,79983.428,10.6,-0.68371,9e-05,20.16815]
[1744113687244,69.88,79983.428,10.6,-0.68371,9e-05,20.16811]
[1744113687580,69.88,79983.428,10.6,-0.68371,9e-05,20.16817]
[1744113687939,69.88,79983.428,10.6,-0.68371,9e-05,20.16817]
[1744113688209,69.88,79983.428,10.6,-0.68371,9e-05,20.16816]
[1744113688402,69.88,79983.428,10.6,-0.68371,9e-05,20.16816]
[1744113688892,69.88,79983.428,10.6,-0.68371,9e-05,20.16816]
[1744113688893,69.88,79983.428,10.6,-0.68371,9e-05,20.16816]
[1744113688949,69.88,79983.428,10.6,-0.68371,9e-05,20.16816]
[1744113689216,69.88,79983.428,10.6,-0.68371,9e-05,20.16815]
[1744113689298,69.88,79983.428,10.6,-0.68371,9e-05,20.16815]
[1744113689643,69.88,79983.428,10.6,-0.68371,9e-05,20.16815]
[1744113689979,69.88,79983.428,10.6,-0.68371,9e-05,20.16815]
[1744113690025,69.88,79983.428,10.6,-0.68371,9e-05,20.16817]
[1744113691221,69.88,79915.0982,10.6,-0.68986,9e-05,19.9776]
[1744113691434,69.88,79915.0982,10.6,-0.68986,9e-05,19.9776]
[1744113691929,69.88,79915.0982,10.6,-0.68986,9e-05,19.9776]
[1744113691994,69.88,79915.0982,10.6,-0.68986,9e-05,19.97768]
[1744113693223,69.88,79898.4254,10.6,-0.69135,9e-05,19.93164]
[1744113695528,69.88,79898.0301,10.6,-0.69138,9e-05,19.9305]
[1744113697227,69.88,79887.8588,10.6,-0.69229,9e-05,19.90229]
[1744113699335,69.88,79887.8593,10.6,-0.69229,9e-05,19.90228]
[1744113699464,69.88,79887.8593,10.6,-0.69229,9e-05,19.90228]
[1744113699545,69.88,79887.8593,10.6,-0.69229,9e-05,19.90235]
[1744113700618,69.88,79887.8593,10.6,-0.69229,9e-05,19.90235]
[1744113700672,69.88,79887.8593,10.6,-0.69229,9e-05,19.90235]
[1744113700680,69.88,79887.8593,10.6,-0.69229,9e-05,19.90235]
[1744113701601,69.88,79887.8593,10.6,-0.69229,9e-05,19.90235]
[1744113702232,69.88,79902.2762,10.6,-0.691,9e-05,19.94238]
[1744113703233,69.88,79920.4263,10.6,-0.68938,9e-05,19.99237]
[1744113703378,69.88,79920.4263,10.6,-0.68938,9e-05,19.99237]
[1744113703782,69.88,79920.4263,10.6,-0.68938,9e-05,19.99239]
[1744113704967,69.88,79920.4263,10.6,-0.68938,9e-05,19.99239]
[1744113705018,69.88,79920.4263,10.6,-0.68938,9e-05,19.99239]
[1744113705052,69.88,79920.4263,10.6,-0.68938,9e-05,19.99242]
[1744113705328,69.88,79939.2362,10.6,-0.6877,9e-05,20.04395]
[1744113706923,69.88,79939.2362,10.6,-0.6877,9e-05,20.04395]
[1744113712378,69.89,79932.724,10.6,-0.68827,9e-05,20.02643]
[1744113713385,69.89,79927.4834,10.6,-0.68874,9e-05,20.01216]
[1744113717791,69.89,79925.6591,10.6,-0.68889,9e-05,20.00736]
[1744113718581,69.89,79925.6591,10.6,-0.68889,9e-05,20.00743]
[1744113718992,69.89,79925.6591,10.6,-0.68889,9e-05,20.00743]
[1744113720256,69.89,79925.6591,10.6,-0.68889,9e-05,20.00749]
[1744113719428,69.89,79929.0676,10.6,-0.68858,9e-05,20.01687]
[1744113721254,69.89,79937.4163,10.6,-0.68784,9e-05,20.03973]
[1744113722127,69.89,79937.4163,10.6,-0.68784,9e-05,20.03973]
[1744113722182,69.89,79937.4163,10.6,-0.68784,9e-05,20.03973]
[1744113722237,69.89,79937.4163,10.6,-0.68784,9e-05,20.03973]
[1744113722255,69.89,79929.7768,10.6,-0.68852,9e-05,20.0189]
[1744113722728,69.89,79929.7768,10.6,-0.68852,9e-05,20.0189]
[1744113723456,69.9,79925.6027,10.6,-0.68888,9e-05,20.0076]
[1744113728492,69.9,79927.0937,10.6,-0.68874,9e-05,20.01202]
[1744113729499,69.9,79923.526,10.6,-0.68905,9e-05,20.00231]
[1744113730324,69.9,79923.526,10.6,-0.68905,9e-05,20.00231]
[1744113732520,69.9,79931.5717,10.6,-0.68833,9e-05,20.02444]
[1744113733998,69.9,79931.5717,10.6,-0.68833,9e-05,20.02444]
[1744113734539,69.9,79938.8221,10.6,-0.68768,9e-05,20.04427]
[1744113735465,69.9,79938.8221,10.6,-0.68768,9e-05,20.04427]
[1744113736372,69.9,79938.8221,10.6,-0.68768,9e-05,20.04432]
[1744113736553,69.9,79938.8221,10.6,-0.68768,9e-05,20.04438]
[1744113738148,69.9,79938.8221,10.6,-0.68768,9e-05,20.04438]
[1744113739273,69.91,79948.6971,10.6,-0.68679,9e-05,20.07139]
[1744113739699,69.91,79948.6971,10.6,-0.68679,9e-05,20.07142]
[1744113740581,69.91,79966.0951,10.6,-0.68523,9e-05,20.11861]
[1744113743109,69.91,79966.0951,10.6,-0.68523,9e-05,20.11864]
[1744113743287,69.91,79966.0951,10.6,-0.68523,9e-05,20.11864]
[1744113743853,69.91,79966.0951,10.6,-0.68523,9e-05,20.11868]
[1744113743929,69.91,79966.0951,10.6,-0.68523,9e-05,20.11876]
[1744113744972,69.91,79966.0951,10.6,-0.68523,9e-05,20.11876]
[1744113745616,69.91,79980.5987,10.6,-0.68392,9e-05,20.15799]
[1744113746875,69.91,79980.5987,10.6,-0.68392,9e-05,20.15799]
[1744113746929,69.91,79980.5987,10.6,-0.68392,9e-05,20.15799]
[1744113747031,69.91,79980.5987,10.6,-0.68392,9e-05,20.15802]
[1744113747522,69.91,79980.5987,10.6,-0.68392,9e-05,20.15802]
[1744113748287,69.91,79980.5987,10.6,-0.68392,9e-05,20.15802]
[1744113749284,69.91,79997.8994,10.6,-0.68236,9e-05,20.20446]
[1744113750622,69.91,79997.8994,10.6,-0.68236,9e-05,20.20448]
[1744113751658,69.91,80000.6132,10.6,-0.68215,9e-05,20.20701]
[1744113753150,69.91,80000.6132,10.6,-0.68215,9e-05,20.20701]
[1744113753217,69.91,80000.6132,10.6,-0.68215,9e-05,20.20701]
[1744113753293,69.91,79988.3366,10.6,-0.68325,9e-05,20.17416]
[1744113754059,69.91,79988.3366,10.6,-0.68325,9e-05,20.17416]
[1744113754164,69.91,79988.3366,10.6,-0.68325,9e-05,20.17416]
[1744113754500,69.91,79988.3366,10.6,-0.68326,9e-05,20.17409]
[1744113754516,69.91,79988.3366,10.6,-0.68326,9e-05,20.17409]
[1744113754861,69.91,79988.3366,10.6,-0.68326,9e-05,20.17409]
[1744113754962,69.91,79988.3366,10.6,-0.68326,9e-05,20.17406]
[1744113757003,69.91,79988.3366,10.6,-0.68326,9e-05,20.17405]
[1744113757103,69.91,79988.3366,10.6,-0.68326,9e-05,20.17404]
[1744113758707,69.91,79949.5313,10.6,-0.68674,9e-05,20.06924]
[1744113761316,69.91,79952.9441,10.6,-0.68643,9e-05,20.07851]
[1744113762735,69.91,79960.3058,10.6,-0.68578,9e-05,20.09841]
[1744113764750,69.91,79953.5893,10.6,-0.68638,9e-05,20.08013]
[1744113765757,69.91,79950.3863,10.6,-0.68667,9e-05,20.07138]
[1744113767771,69.91,79944.9457,10.6,-0.68716,9e-05,20.05649]
[1744113769787,69.91,79948.5821,10.6,-0.68683,9e-05,20.06638]
[1744113770794,69.91,79952.3779,10.6,-0.6865,9e-05,20.07669]
[1744113775829,69.91,79947.8184,10.6,-0.68691,9e-05,20.06414]
[1744113779857,69.9,79944.6978,10.6,-0.6872,9e-05,20.05544]
[1744113782883,69.9,79938.4084,10.6,-0.68776,9e-05,20.03817]
[1744113785346,69.9,79945.8118,10.6,-0.6871,9e-05,20.05836]
[1744113785677,69.9,79945.8118,10.6,-0.6871,9e-05,20.05836]
[1744113787918,69.9,79963.6151,10.6,-0.68551,9e-05,20.10657]
[1744113789351,69.9,79955.895,10.6,-0.6862,9e-05,20.08563]
[1744113790939,69.9,79961.4607,10.6,-0.68571,9e-05,20.10065]
[1744113792953,69.9,79956.77,10.6,-0.68613,9e-05,20.08789]
[1744113797988,69.9,79956.267,10.6,-0.68618,9e-05,20.08637]
[1744113799843,69.89,79953.9312,10.6,-0.68639,9e-05,20.07992]
[1744113800362,69.89,79940.5472,10.6,-0.68759,9e-05,20.04347]
[1744113801010,69.89,79940.5472,10.6,-0.68759,9e-05,20.04338]
[1744113802017,69.89,79923.7672,10.6,-0.6891,9e-05,19.99741]
[1744113803024,69.89,79915.8338,10.6,-0.68981,9e-05,19.97555]
[1744113807645,69.89,79914.4661,10.6,-0.68994,9e-05,19.97152]
[1744113807759,69.89,79914.4661,10.6,-0.68994,9e-05,19.97152]
[1744113808059,69.89,79914.4661,10.6,-0.68994,9e-05,19.97148]
[1744113809066,69.89,79905.6896,10.6,-0.69072,9e-05,19.94724]
[1744113810122,69.89,79905.6896,10.6,-0.69072,9e-05,19.94724]
[1744113810722,69.89,79905.6896,10.6,-0.69073,9e-05,19.9472]
[1744113810890,69.89,79905.6896,10.6,-0.69073,9e-05,19.9472]
[1744113811373,69.88,79899.5256,10.6,-0.69131,9e-05,19.92524]
[1744113811460,69.88,79899.5256,10.6,-0.69131,9e-05,19.92524]
[1744113811682,69.88,79899.5256,10.6,-0.69131,9e-05,19.92524]
[1744113812091,69.88,79899.5256,10.6,-0.69132,9e-05,19.92514]
[1744113813204,69.88,79899.5256,10.6,-0.69132,9e-05,19.92507]
[1744113813647,69.88,79899.5256,10.6,-0.69132,9e-05,19.92507]
[1744113813678,69.88,79899.5256,10.6,-0.69132,9e-05,19.92507]
[1744113814106,69.88,79899.5256,10.6,-0.69132,9e-05,19.92502]
[1744113815113,69.88,79868.3153,10.6,-0.6941,9e-05,19.83817]
[1744113817127,69.88,79856.5838,10.6,-0.69514,9e-05,19.80526]
[1744113819141,69.88,79862.2314,10.6,-0.69464,9e-05,19.82096]
[1744113821155,69.88,79860.2237,10.6,-0.69483,9e-05,19.81519]
[1744113822162,69.88,79855.5054,10.6,-0.69525,9e-05,19.8019]
[1744113827197,69.87,79863.5735,10.6,-0.69455,9e-05,19.82416]
[1744113828204,69.87,79868.1692,10.6,-0.69414,9e-05,19.83692]
[1744113832232,69.87,79872.2264,10.6,-0.69379,9e-05,19.84793]
[1744113837267,69.86,79867.0014,10.6,-0.69428,9e-05,19.83267]
[1744113839281,69.86,79863.5919,10.6,-0.69459,9e-05,19.8229]
[1744113841811,69.85,79862.8207,10.6,-0.69466,9e-05,19.82054]
[1744113842754,69.85,79862.8207,10.6,-0.69467,9e-05,19.82045]
[1744113842770,69.85,79862.8207,10.6,-0.69467,9e-05,19.82045]
[1744113843407,69.85,79854.3943,10.6,-0.69541,9e-05,19.7968]
[1744113844164,69.85,79854.3943,10.6,-0.69541,9e-05,19.7968]
[1744113844435,69.85,79854.3943,10.6,-0.69541,9e-05,19.7968]
[1744113844488,69.85,79854.3943,10.6,-0.69542,9e-05,19.79664]
[1744113844538,69.85,79854.3943,10.6,-0.69542,9e-05,19.79664]
[1744113845075,69.85,79854.3943,10.6,-0.69542,9e-05,19.79664]
[1744113845330,69.85,79854.3943,10.6,-0.69543,9e-05,19.79627]
[1744113846016,69.85,79854.3943,10.6,-0.69543,9e-05,19.79627]
[1744113847411,69.84,79821.9158,10.6,-0.69832,9e-05,19.70416]
[1744113848307,69.84,79821.9158,10.6,-0.69832,9e-05,19.70416]
[1744113848951,69.84,79821.9158,10.6,-0.69832,9e-05,19.704]
[1744113849273,69.84,79821.9158,10.6,-0.69832,9e-05,19.704]
[1744113849361,69.84,79821.9158,10.6,-0.69833,9e-05,19.70383]
[1744113851375,69.83,79824.9571,10.6,-0.69807,9e-05,19.71212]
[1744113854396,69.83,79820.108,10.6,-0.69852,9e-05,19.69785]
[1744113857417,69.82,79826.4471,10.6,-0.69798,9e-05,19.71534]
[1744113862430,69.81,79832.597,10.6,-0.69746,9e-05,19.73189]
[1744113863171,69.81,79832.597,10.6,-0.69746,9e-05,19.73189]
[1744113863357,69.81,79832.597,10.6,-0.69746,9e-05,19.73189]
[1744113863967,69.81,79832.597,10.6,-0.69747,9e-05,19.7317]
[1744113864281,69.81,79832.597,10.6,-0.69747,9e-05,19.7317]
[1744113864965,69.81,79832.597,10.6,-0.69747,9e-05,19.7317]
[1744113865433,69.81,79870.1197,10.6,-0.69415,9e-05,19.83728]
[1744113866434,69.81,79883.9072,10.6,-0.69292,9e-05,19.87569]
[1744113866902,69.81,79883.9072,10.6,-0.69292,9e-05,19.87569]
[1744113866939,69.81,79883.9072,10.6,-0.69292,9e-05,19.87569]
[1744113867435,69.8,79879.273,10.6,-0.69334,9e-05,19.86269]
[1744113869437,69.8,79865.0465,10.6,-0.6946,9e-05,19.82281]
[1744113872440,69.8,79856.6641,10.6,-0.6954,9e-05,19.79412]
[1744113873441,69.8,79850.2442,10.6,-0.69597,9e-05,19.77593]
[1744113878446,69.79,79850.4018,10.6,-0.69598,9e-05,19.77577]
[1744113879339,69.79,79850.4018,10.6,-0.69598,9e-05,19.77577]
[1744113884452,69.78,79848.2215,10.6,-0.6962,9e-05,19.76882]
[1744113885453,69.78,79851.3843,10.6,-0.69592,9e-05,19.7776]
[1744113887455,69.78,79857.6587,10.6,-0.69538,9e-05,19.79497]
[1744113888456,69.77,79864.9227,10.6,-0.69474,9e-05,19.8152]
[1744113891459,69.77,79869.263,10.6,-0.69436,9e-05,19.827]
[1744113892210,69.77,79869.263,10.6,-0.69436,9e-05,19.827]
[1744113894462,69.77,79873.0771,10.6,-0.69404,9e-05,19.83738]
[1744113896464,69.76,79876.1474,10.6,-0.69377,9e-05,19.84574]
[1744113899467,69.76,79873.3377,10.6,-0.69404,9e-05,19.83746]
[1744113900468,69.75,79868.0612,10.6,-0.69451,9e-05,19.8225]
[1744113901469,69.75,79859.9231,10.6,-0.69524,9e-05,19.79949]
[1744113902434,69.75,79859.9231,10.6,-0.69524,9e-05,19.79949]
[1744113906582,69.75,79861.2488,10.6,-0.69514,9e-05,19.80258]
[1744113906476,69.74,79857.7052,10.6,-0.69546,9e-05,19.79246]
[1744113906659,69.74,79857.7052,10.6,-0.69546,9e-05,19.79246]
[1744113906675,69.74,79857.7052,10.6,-0.69546,9e-05,19.79246]
[1744113907029,69.74,79857.7052,10.6,-0.69546,9e-05,19.79246]
[1744113907374,69.74,79857.7052,10.6,-0.69546,9e-05,19.79246]
[1744113907097,69.74,79857.7052,10.6,-0.69546,9e-05,19.79246]
[1744113908025,69.74,79857.7052,10.6,-0.69546,9e-05,19.79246]
[1744113908478,69.74,79900.8722,10.6,-0.69163,9e-05,19.91297]
[1744113909479,69.74,79904.0219,10.6,-0.69135,9e-05,19.92169]
[1744113910480,69.74,79908.6551,10.6,-0.69093,9e-05,19.93449]
[1744113912482,69.74,79905.966,10.6,-0.69118,9e-05,19.927]
[1744113913483,69.74,79901.7165,10.6,-0.69155,9e-05,19.91521]
[1744113917592,69.74,79901.8746,10.6,-0.69155,9e-05,19.9155]
[1744113917648,69.74,79901.8746,10.6,-0.69155,9e-05,19.9155]
[1744113917842,69.74,79901.8746,10.6,-0.69155,9e-05,19.9155]
[1744113918606,69.74,79901.8746,10.6,-0.69155,9e-05,19.9155]
[1744113919489,69.74,79927.4626,10.6,-0.68926,9e-05,19.9861]
[1744113919700,69.74,79927.4626,10.6,-0.68926,9e-05,19.9861]
[1744113919749,69.74,79927.4626,10.6,-0.68926,9e-05,19.9861]
[1744113920490,69.74,79930.2614,10.6,-0.68901,9e-05,19.99373]
[1744113921491,69.74,79933.9222,10.6,-0.68869,9e-05,20.00371]
[1744113922492,69.73,79939.5802,10.6,-0.68819,9e-05,20.01913]
[1744113925495,69.73,79946.093,10.6,-0.68761,9e-05,20.03665]
[1744113926926,69.73,79944.7764,10.6,-0.68773,9e-05,20.03295]
[1744113927497,69.73,79938.0312,10.6,-0.68834,9e-05,20.01439]
[1744113932502,69.72,79936.5675,10.6,-0.68853,9e-05,20.00494]
[1744113933503,69.72,79933.121,10.6,-0.68885,9e-05,19.99533]
[1744113934504,69.72,79937.2796,10.6,-0.68848,9e-05,20.00666]
[1744113935505,69.72,79942.8877,10.6,-0.68798,9e-05,20.02193]
[1744113935757,69.72,79942.8877,10.6,-0.68798,9e-05,20.02193]
[1744113935972,69.72,79942.8877,10.6,-0.68798,9e-05,20.02193]
[1744113937508,69.71,79962.3549,10.6,-0.68624,9e-05,20.07486]
[1744113942513,69.71,79963.2812,10.6,-0.68617,9e-05,20.07681]
[1744113946517,69.7,79958.2033,10.6,-0.68665,9e-05,20.06244]
[1744113947518,69.7,79954.0721,10.6,-0.68703,9e-05,20.05106]
[1744113948519,69.69,79950.8487,10.6,-0.68732,9e-05,20.04215]
[1744113949520,69.69,79947.6128,10.6,-0.68761,9e-05,20.0332]
[1744113952163,69.69,79949.6198,10.6,-0.68744,9e-05,20.03848]
[1744113953524,69.69,79960.6906,10.6,-0.68645,9e-05,20.06854]
[1744113954525,69.69,79965.0115,10.6,-0.68607,9e-05,20.08024]
[1744113959530,69.69,79969.6142,10.6,-0.68566,9e-05,20.09262]
[1744113962533,69.68,79965.086,10.6,-0.68607,9e-05,20.08015]
[1744113964535,69.68,79962.2795,10.6,-0.68633,9e-05,20.07243]
[1744113966537,69.68,79965.9469,10.6,-0.686,9e-05,20.08241]
[1744113967538,69.68,79970.0484,10.6,-0.68563,9e-05,20.09353]
[1744113968446,69.68,79970.0484,10.6,-0.68563,9e-05,20.09353]
[1744113969540,69.68,79978.4856,10.6,-0.68487,9e-05,20.11633]
[1744113970541,69.68,79986.5885,10.6,-0.68414,9e-05,20.13817]
[1744113975546,69.68,79987.0324,10.6,-0.68411,9e-05,20.13908]
[1744113979273,69.67,79993.2698,10.6,-0.68356,9e-05,20.15563]
[1744113984311,69.67,79993.4046,10.6,-0.68356,9e-05,20.15572]
[1744113985317,69.67,79985.4184,10.6,-0.68428,9e-05,20.13413]
[1744113986324,69.67,79976.1732,10.6,-0.68511,9e-05,20.1091]
[1744113988338,69.67,79983.9907,10.6,-0.68441,9e-05,20.13014]
[1744113989345,69.67,79988.146,10.6,-0.68404,9e-05,20.14128]
[1744113991359,69.66,79991.9308,10.6,-0.68374,9e-05,20.14656]
[1744113992564,69.66,79985.4824,10.6,-0.68432,9e-05,20.12912]
[1744113994380,69.66,79979.2592,10.6,-0.68489,9e-05,20.11223]
[1744113995387,69.66,79975.2847,10.6,-0.68525,9e-05,20.10145]
[1744113998408,69.66,79980.0407,10.6,-0.68482,9e-05,20.11423]
[1744114003443,69.66,79984.3759,10.6,-0.68444,9e-05,20.12572]
[1744114004450,69.66,79993.924,10.6,-0.68358,9e-05,20.15139]
[1744114005457,69.66,79999.2498,10.6,-0.6831,9e-05,20.16563]
[1744114006960,69.65,80000.175,10.6,-0.68302,9e-05,20.16803]
[1744114008478,69.65,79996.3998,10.6,-0.68337,9e-05,20.15772]
[1744114010492,69.65,79992.5767,10.6,-0.68372,9e-05,20.14731]
[1744114011499,69.65,79984.1088,10.6,-0.68448,9e-05,20.12442]
[1744114012179,69.65,79984.1088,10.6,-0.68448,9e-05,20.12442]
[1744114014521,69.65,79986.8531,10.6,-0.68424,9e-05,20.1317]
[1744114019556,69.65,79982.766,10.6,-0.68462,9e-05,20.1204]
[1744114023587,69.64,79979.53,10.6,-0.68492,9e-05,20.11147]
[1744114024593,69.64,79989.415,10.6,-0.68403,9e-05,20.13811]
[1744114025600,69.64,79998.0131,10.6,-0.68326,9e-05,20.16119]
[1744114027966,69.64,79999.0329,10.6,-0.68317,9e-05,20.16376]
[1744114028606,69.64,80002.0344,10.6,-0.6829,9e-05,20.17174]
[1744114029607,69.64,80012.8502,10.6,-0.68193,9e-05,20.20062]
[1744114031309,69.64,80012.8502,10.6,-0.68193,9e-05,20.20062]
[1744114031409,69.64,80012.8502,10.6,-0.68193,9e-05,20.20062]
[1744114031463,69.63,80012.8502,10.6,-0.68194,9e-05,20.20044]
[1744114032612,69.63,79982.6631,10.6,-0.68466,9e-05,20.11917]
[1744114033613,69.63,79978.6091,10.6,-0.68503,9e-05,20.10817]
[1744114036368,69.63,79979.7001,10.6,-0.68494,9e-05,20.11103]
[1744114037618,69.63,79999.3375,10.6,-0.68317,9e-05,20.16393]
[1744114038619,69.63,80005.2015,10.6,-0.68264,9e-05,20.17961]
[1744114043624,69.62,80002.0602,10.6,-0.68294,9e-05,20.1708]
[1744114044625,69.62,79995.1197,10.6,-0.68357,9e-05,20.15206]
[1744114049630,69.62,79998.7396,10.6,-0.68325,9e-05,20.16146]
[1744114051632,69.61,80002.5483,10.6,-0.68295,9e-05,20.16675]
[1744114054530,69.61,80004.0965,10.6,-0.68282,9e-05,20.17073]
[1744114054542,69.61,80004.0965,10.6,-0.68282,9e-05,20.17064]
[1744114055640,69.61,80011.3884,10.6,-0.68217,9e-05,20.19009]
[1744114057642,69.61,80002.9081,10.6,-0.68294,9e-05,20.16714]
[1744114060646,69.6,80010.1458,10.6,-0.6823,9e-05,20.18629]
[1744114065651,69.6,80010.2359,10.6,-0.68231,9e-05,20.18601]
[1744114068654,69.59,80013.6155,10.6,-0.68201,9e-05,20.19475]
[1744114071657,69.59,80017.1946,10.6,-0.6817,9e-05,20.20399]
[1744114074660,69.58,80013.1204,10.6,-0.68208,9e-05,20.19273]
[1744114074872,69.58,80013.1204,10.6,-0.68208,9e-05,20.19273]
[1744114074923,69.58,80013.1204,10.6,-0.68208,9e-05,20.19273]
[1744114075661,69.58,80006.0801,10.6,-0.68272,9e-05,20.17376]
[1744114080666,69.57,80004.7521,10.6,-0.68286,9e-05,20.16975]
[1744114084341,69.57,80004.0093,10.6,-0.68294,9e-05,20.1675]
[1744114086675,69.57,79981.9827,10.6,-0.68493,9e-05,20.10787]
[1744114088677,69.57,79986.1304,10.6,-0.68456,9e-05,20.11905]
[1744114089678,69.57,79990.4555,10.6,-0.68417,9e-05,20.13069]
[1744114090679,69.57,79996.7728,10.6,-0.6836,9e-05,20.14768]
[1744114091680,69.57,80001.6797,10.6,-0.68316,9e-05,20.16083]
[1744114093682,69.56,79993.6431,10.6,-0.68389,9e-05,20.13903]
[1744114094683,69.56,79987.181,10.6,-0.68448,9e-05,20.12153]
[1744114096685,69.56,79990.4726,10.6,-0.68418,9e-05,20.13034]
[1744114099688,69.56,80000.8261,10.6,-0.68326,9e-05,20.15806]
[1744114102692,69.56,79997.2901,10.6,-0.68358,9e-05,20.14833]
[1744114103693,69.56,79994.1954,10.6,-0.68387,9e-05,20.13993]
[1744114107697,69.55,80004.888,10.6,-0.68291,9e-05,20.16847]
[1744114108698,69.55,80010.7899,10.6,-0.68238,9e-05,20.18423]
[1744114113703,69.54,80011.3349,10.6,-0.68238,9e-05,20.18042]
[1744114114705,69.54,80005.2996,10.6,-0.68293,9e-05,20.16412]
[1744114115706,69.54,80002.3403,10.6,-0.6832,9e-05,20.15608]
[1744114116707,69.54,79997.6121,10.6,-0.68363,9e-05,20.14328]
[1744114118709,69.54,80003.5497,10.6,-0.6831,9e-05,20.15914]
[1744114120711,69.54,79999.6798,10.6,-0.68346,9e-05,20.14856]
[1744114122713,69.53,80007.8845,10.6,-0.68272,9e-05,20.1705]
[1744114124715,69.53,80013.306,10.6,-0.68224,9e-05,20.18487]
[1744114126293,69.53,80013.306,10.6,-0.68224,9e-05,20.18487]
[1744114126435,69.53,80013.306,10.6,-0.68224,9e-05,20.18487]
[1744114126586,69.53,80013.306,10.6,-0.68224,9e-05,20.18487]
[1744114127217,69.53,80013.306,10.6,-0.68224,9e-05,20.18487]
[1744114128382,69.53,80016.9146,10.6,-0.68191,9e-05,20.19453]
[1744114129110,69.53,80016.9146,10.6,-0.68191,9e-05,20.19453]
[1744114129723,69.53,80016.9146,10.6,-0.68191,9e-05,20.19453]
[1744114129389,69.53,80016.9146,10.6,-0.68191,9e-05,20.19457]
[1744114130121,69.53,80016.9146,10.6,-0.68191,9e-05,20.19457]
[1744114130122,69.53,80016.9146,10.6,-0.68191,9e-05,20.19457]
[1744114130173,69.53,80016.9146,10.6,-0.68191,9e-05,20.19457]
[1744114130396,69.53,80016.9146,10.6,-0.68191,9e-05,20.1946]
[1744114130813,69.53,80016.9146,10.6,-0.68191,9e-05,20.1946]
[1744114131104,69.53,80016.9146,10.6,-0.68191,9e-05,20.1946]
[1744114131404,69.53,80016.9146,10.6,-0.6819,9e-05,20.19463]
[1744114132411,69.53,80066.9417,10.6,-0.67736,9e-05,20.32743]
[1744114133864,69.53,80066.9417,10.6,-0.67736,9e-05,20.32742]
[1744114135432,69.53,80078.9534,10.6,-0.67626,9e-05,20.35894]
[1744114137446,69.53,80067.7194,10.6,-0.67729,9e-05,20.32952]
[1744114138453,69.53,80064.1776,10.6,-0.67761,9e-05,20.32023]
[1744114143488,69.53,80063.4229,10.6,-0.67768,9e-05,20.31814]
[1744114146509,69.53,80054.8117,10.6,-0.67847,9e-05,20.29536]
[1744114147738,69.53,80041.9266,10.6,-0.67964,9e-05,20.2612]
[1744114148921,69.53,80041.9266,10.6,-0.67964,9e-05,20.26115]
[1744114148974,69.53,80041.9266,10.6,-0.67964,9e-05,20.26115]
[1744114149530,69.53,80041.9266,10.6,-0.67964,9e-05,20.26112]
[1744114150539,69.53,80034.6266,10.6,-0.68031,9e-05,20.24169]
[1744114155576,69.53,80040.7497,10.6,-0.67976,9e-05,20.25779]
[1744114156583,69.53,80043.5727,10.6,-0.6795,9e-05,20.26524]
[1744114159604,69.52,80036.422,10.6,-0.68017,9e-05,20.2459]
[1744114164639,69.52,80037.9178,10.6,-0.68004,9e-05,20.24962]
[1744114168668,69.51,80029.8834,10.6,-0.68078,9e-05,20.22789]
[1744114169675,69.51,80025.889,10.6,-0.68114,9e-05,20.21721]
[1744114170682,69.51,80030.2346,10.6,-0.68075,9e-05,20.22871]
[1744114171690,69.51,80034.5021,10.6,-0.6804,9e-05,20.2353]
[1744114172697,69.51,80034.5021,10.6,-0.6804,9e-05,20.23534]
[1744114173704,69.51,80048.0188,10.6,-0.67917,9e-05,20.2713]
[1744114174534,69.51,80048.0188,10.6,-0.67917,9e-05,20.2713]
[1744114175718,69.51,80062.5041,10.6,-0.67785,9e-05,20.30964]
[1744114176725,69.51,80067.0085,10.6,-0.67744,9e-05,20.32149]
[1744114177732,69.51,80055.7133,10.6,-0.67847,9e-05,20.29171]
[1744114180753,69.51,80052.5646,10.6,-0.67876,9e-05,20.28336]
[1744114181760,69.51,80048.5946,10.6,-0.67912,9e-05,20.27286]
[1744114182767,69.51,80043.1109,10.6,-0.67962,9e-05,20.25827]
[1744114184776,69.51,80038.6984,10.6,-0.68002,9e-05,20.24646]
[1744114186247,69.51,80038.1284,10.6,-0.68007,9e-05,20.24496]
[1744114187779,69.51,80025.8988,10.6,-0.68119,9e-05,20.21226]
[1744114192784,69.51,80028.452,10.6,-0.68096,9e-05,20.21906]
[1744114197789,69.51,80028.716,10.6,-0.68094,9e-05,20.21941]
[1744114200792,69.5,80032.6495,10.6,-0.68059,9e-05,20.22977]
[1744114205797,69.5,80035.212,10.6,-0.68036,9e-05,20.23651]
[1744114210802,69.5,80032.538,10.6,-0.68061,9e-05,20.22932]
[1744114213218,69.5,80030.4162,10.6,-0.68081,9e-05,20.22351]
[1744114215809,69.5,80056.4611,10.6,-0.67843,9e-05,20.2928]
[1744114218812,69.5,80060.2014,10.6,-0.67809,9e-05,20.30283]
[1744114220814,69.5,80064.0507,10.6,-0.67773,9e-05,20.31305]
[1744114221815,69.5,80070.1498,10.6,-0.67718,9e-05,20.32912]
[1744114222816,69.5,80063.8913,10.6,-0.67775,9e-05,20.31262]
[1744114223817,69.5,80061.078,10.6,-0.67801,9e-05,20.30519]
[1744114226825,69.5,80056.0007,10.6,-0.67847,9e-05,20.29175]
[1744114227612,69.5,80056.0007,10.6,-0.67847,9e-05,20.2917]
[1744114228085,69.5,80041.3203,10.6,-0.67981,9e-05,20.25277]
[1744114229639,69.5,80041.3203,10.6,-0.67981,9e-05,20.25277]
[1744114230101,69.5,80026.24,10.6,-0.68118,9e-05,20.21256]
[1744114231389,69.5,80026.24,10.6,-0.68118,9e-05,20.21256]
[1744114231427,69.5,80026.24,10.6,-0.68122,9e-05,20.20766]
[1744114232957,69.5,79999.3444,10.6,-0.68366,9e-05,20.13537]
[1744114233885,69.5,79999.3444,10.6,-0.68366,9e-05,20.13537]
[1744114233935,69.5,79999.3444,10.6,-0.68366,9e-05,20.13537]
[1744114234056,69.5,79999.3444,10.6,-0.68366,9e-05,20.13537]
[1744114233958,69.5,79995.7722,10.6,-0.68398,9e-05,20.12568]
[1744114235324,69.5,79995.3122,10.6,-0.68403,9e-05,20.12439]
[1744114235960,69.5,79986.96,10.6,-0.68478,9e-05,20.10176]
[1744114236961,69.5,79981.1862,10.6,-0.6853,9e-05,20.08608]
[1744114238963,69.5,79993.6457,10.6,-0.68418,9e-05,20.11978]
[1744114242967,69.49,79996.9862,10.6,-0.68388,9e-05,20.12863]
[1744114243968,69.49,80000.4237,10.6,-0.68358,9e-05,20.13786]
[1744114245753,69.49,80000.9813,10.6,-0.68353,9e-05,20.1393]
[1744114245823,69.49,80000.9813,10.6,-0.68353,9e-05,20.1393]
[1744114245892,69.49,80000.9813,10.6,-0.68353,9e-05,20.13925]
[1744114246622,69.49,80000.9813,10.6,-0.68353,9e-05,20.13925]
[1744114246825,69.49,80000.9813,10.6,-0.68353,9e-05,20.13928]
[1744114247773,69.49,80000.9813,10.6,-0.68353,9e-05,20.13928]
[1744114247947,69.49,80000.9813,10.6,-0.68353,9e-05,20.13928]
[1744114247974,69.49,80012.0767,10.6,-0.68252,9e-05,20.16918]
[1744114248975,69.49,80020.4972,10.6,-0.68176,9e-05,20.19184]
[1744114249976,69.49,80026.1076,10.6,-0.68125,9e-05,20.2069]
[1744114250977,69.5,80034.8228,10.6,-0.68045,9e-05,20.2302]
[1744114252979,69.5,80041.8609,10.6,-0.67981,9e-05,20.24896]
[1744114253980,69.5,80045.737,10.6,-0.67946,9e-05,20.25927]
[1744114258303,69.5,80052.1964,10.6,-0.67887,9e-05,20.27639]
[1744114259986,69.5,80056.4533,10.6,-0.67848,9e-05,20.28763]
[1744114261453,69.5,80056.4533,10.6,-0.67848,9e-05,20.28762]
[1744114262989,69.5,80053.0184,10.6,-0.6788,9e-05,20.27852]
[1744114265995,69.49,80058.4816,10.6,-0.6783,9e-05,20.29293]
[1744114267366,69.5,80049.9142,10.6,-0.67908,9e-05,20.27028]
[1744114268373,69.5,80042.8409,10.6,-0.67972,9e-05,20.25153]
[1744114273002,69.49,80034.6876,10.6,-0.68048,9e-05,20.22949]
[1744114274422,69.49,80031.9282,10.6,-0.68073,9e-05,20.22201]
[1744114275429,69.49,80021.826,10.6,-0.68165,9e-05,20.19497]
[1744114276899,69.49,80021.826,10.6,-0.68165,9e-05,20.19497]
[1744114277220,69.49,80021.826,10.6,-0.68165,9e-05,20.19504]
[1744114278450,69.49,80021.826,10.6,-0.68165,9e-05,20.1951]
[1744114279457,69.49,80044.4982,10.6,-0.67959,9e-05,20.25556]
[1744114280464,69.49,80050.6672,10.6,-0.67903,9e-05,20.27192]
[1744114282174,69.49,80050.4897,10.6,-0.67904,9e-05,20.27145]
[1744114282410,69.49,80050.4897,10.6,-0.67904,9e-05,20.27145]
[1744114282442,69.49,80050.4897,10.6,-0.67904,9e-05,20.27145]
[1744114283012,69.49,80060.0196,10.6,-0.67817,9e-05,20.2967]
[1744114283318,69.49,80060.0196,10.6,-0.67817,9e-05,20.2967]
[1744114283614,69.49,80060.0196,10.6,-0.67817,9e-05,20.2967]
[1744114284492,69.49,80063.3601,10.6,-0.67787,9e-05,20.30554]
[1744114285500,69.49,80076.0069,10.6,-0.67671,9e-05,20.3388]
[1744114286507,69.49,80079.0737,10.6,-0.67643,9e-05,20.34684]
[1744114288521,69.49,80084.6165,10.6,-0.67593,9e-05,20.36132]
[1744114290535,69.49,80090.858,10.6,-0.67536,9e-05,20.37756]
[1744114291932,69.49,80090.858,10.6,-0.67536,9e-05,20.37756]
[1744114295570,69.49,80095.7099,10.6,-0.67496,9e-05,20.38527]
[1744114299598,69.49,80091.3433,10.6,-0.67536,9e-05,20.37378]
[1744114300872,69.49,80091.3433,10.6,-0.67536,9e-05,20.37378]
[1744114300918,69.49,80091.3433,10.6,-0.67536,9e-05,20.37378]
[1744114300939,69.49,80091.3433,10.6,-0.67536,9e-05,20.37375]
[1744114302031,69.48,80086.409,10.6,-0.67582,9e-05,20.3608]
[1744114303626,69.48,80078.3042,10.6,-0.67656,9e-05,20.33952]
[1744114304633,69.48,80067.8754,10.6,-0.67751,9e-05,20.3121]
[1744114307656,69.48,80073.18,10.6,-0.67703,9e-05,20.32597]
[1744114312691,69.48,80072.2484,10.6,-0.67712,9e-05,20.32338]
[1744114314705,69.48,80077.6542,10.6,-0.67663,9e-05,20.3376]
[1744114315712,69.48,80070.2901,10.6,-0.6773,9e-05,20.31828]
[1744114319740,69.48,80075.624,10.6,-0.67681,9e-05,20.33235]
[1744114320748,69.48,80084.4339,10.6,-0.67601,9e-05,20.35542]
[1744114322761,69.48,80088.406,10.6,-0.67564,9e-05,20.36577]
[1744114326789,69.48,80085.314,10.6,-0.67593,9e-05,20.35763]
[1744114328059,69.48,80091.9363,10.6,-0.67532,9e-05,20.3749]
[1744114328803,69.48,80091.9363,10.6,-0.67532,9e-05,20.37495]
[1744114329810,69.48,80105.0863,10.6,-0.67412,9e-05,20.4092]
[1744114330817,69.48,80116.0538,10.6,-0.67311,9e-05,20.43762]
[1744114332831,69.48,80119.7308,10.6,-0.67277,9e-05,20.44716]
[1744114335852,69.48,80114.3293,10.6,-0.67328,9e-05,20.43297]
[1744114336859,69.48,80110.9892,10.6,-0.67359,9e-05,20.42425]
[1744114339965,69.47,80110.6592,10.6,-0.67362,9e-05,20.42324]
[1744114341894,69.47,80082.8858,10.6,-0.67616,9e-05,20.35092]
[1744114343908,69.48,80070.1246,10.6,-0.67733,9e-05,20.31748]
[1744114346933,69.48,80076.2146,10.6,-0.67677,9e-05,20.33351]
[1744114347940,69.48,80082.8505,10.6,-0.67617,9e-05,20.35088]
[1744114348947,69.47,80074.7539,10.6,-0.67691,9e-05,20.32963]
[1744114350035,69.47,80074.7539,10.6,-0.67691,9e-05,20.32963]
[1744114350962,69.48,80066.7135,10.6,-0.67764,9e-05,20.30856]
[1744114351968,69.48,80061.3467,10.6,-0.67816,9e-05,20.28966]
[1744114353982,69.48,80064.1559,10.6,-0.6779,9e-05,20.29714]
[1744114354989,69.48,80069.1769,10.6,-0.67744,9e-05,20.3104]
[1744114359018,69.48,80063.9601,10.6,-0.67791,9e-05,20.29679]
[1744114360025,69.48,80054.0621,10.6,-0.67881,9e-05,20.27068]
[1744114361032,69.48,80049.962,10.6,-0.67918,9e-05,20.25988]
[1744114362039,69.48,80057.0276,10.6,-0.67854,9e-05,20.27864]
[1744114363046,69.48,80061.8955,10.6,-0.67809,9e-05,20.29153]
[1744114364053,69.48,80067.0623,10.6,-0.67762,9e-05,20.30518]
[1744114365060,69.48,80070.0129,10.6,-0.67735,9e-05,20.31298]
[1744114370095,69.49,80073.8243,10.6,-0.677,9e-05,20.32313]
[1744114372109,69.49,80066.9545,10.6,-0.67762,9e-05,20.30514]
[1744114373111,69.49,80062.7634,10.6,-0.678,9e-05,20.29414]
[1744114374112,69.49,80060.001,10.6,-0.67825,9e-05,20.2869]
[1744114376114,69.49,80054.1631,10.6,-0.67878,9e-05,20.27156]
[1744114376807,69.49,80054.1631,10.6,-0.67878,9e-05,20.27156]
[1744114377111,69.49,80054.1631,10.6,-0.67878,9e-05,20.27156]
[1744114376873,69.49,80054.1631,10.6,-0.67878,9e-05,20.27157]
[1744114377799,69.49,80054.1631,10.6,-0.67878,9e-05,20.27157]
[1744114377815,69.49,80054.1631,10.6,-0.67878,9e-05,20.2716]
[1744114378226,69.49,80054.1631,10.6,-0.67878,9e-05,20.2716]
[1744114379117,69.49,80027.2814,10.6,-0.68122,9e-05,20.20016]
[1744114380118,69.49,80030.7639,10.6,-0.6809,9e-05,20.20951]
[1744114381119,69.49,80025.5632,10.6,-0.68137,9e-05,20.19567]
[1744114383121,69.49,80028.4608,10.6,-0.68111,9e-05,20.20352]
[1744114386124,69.5,80031.7921,10.6,-0.6808,9e-05,20.21256]
[1744114386863,69.5,80031.7921,10.6,-0.6808,9e-05,20.21256]
[1744114386923,69.5,80031.7921,10.6,-0.6808,9e-05,20.2126]
[1744114387529,69.5,80031.7921,10.6,-0.6808,9e-05,20.2126]
[1744114389127,69.5,80048.5169,10.6,-0.67927,9e-05,20.25712]
[1744114391129,69.5,80055.6349,10.6,-0.67862,9e-05,20.27602]
[1744114396134,69.5,80055.6069,10.6,-0.67862,9e-05,20.27608]
[1744114397362,69.5,80055.6068,10.6,-0.67862,9e-05,20.27614]
[1744114397754,69.5,80055.6068,10.6,-0.67862,9e-05,20.27614]
[1744114397870,69.5,80055.6068,10.6,-0.67862,9e-05,20.27615]
[1744114398958,69.5,80055.6068,10.6,-0.67862,9e-05,20.27615]
[1744114400423,69.5,80055.6068,10.6,-0.67862,9e-05,20.27616]
[1744114400478,69.5,80055.6068,10.6,-0.67862,9e-05,20.27616]
[1744114402141,69.5,80075.9435,10.6,-0.67676,9e-05,20.32974]
[1744114403142,69.5,80080.226,10.6,-0.67637,9e-05,20.34097]
[1744114404543,69.5,80080.226,10.6,-0.67637,9e-05,20.34094]
[1744114404576,69.5,80080.226,10.6,-0.67637,9e-05,20.34094]
[1744114404680,69.5,80080.226,10.6,-0.67638,9e-05,20.34091]
[1744114407147,69.5,80097.2785,10.6,-0.67482,9e-05,20.38535]
[1744114409148,69.5,80093.7369,10.6,-0.67515,9e-05,20.37606]
[1744114410149,69.5,80087.6772,10.6,-0.6757,9e-05,20.36023]
[1744114411150,69.5,80081.5671,10.6,-0.67629,9e-05,20.33948]
[1744114412151,69.5,80077.2841,10.6,-0.67668,9e-05,20.32826]
[1744114417156,69.5,80076.4479,10.6,-0.67676,9e-05,20.32612]
[1744114419158,69.5,80083.4534,10.6,-0.67612,9e-05,20.34447]
[1744114422650,69.5,80081.7772,10.6,-0.67627,9e-05,20.34007]
[1744114424477,69.5,80074.4968,10.6,-0.67694,9e-05,20.32104]
[1744114426166,69.5,80059.7054,10.6,-0.67828,9e-05,20.28215]
[1744114430170,69.5,80052.9868,10.6,-0.67889,9e-05,20.26448]
[1744114430311,69.5,80052.9868,10.6,-0.67889,9e-05,20.26448]
[1744114430520,69.5,80052.9868,10.6,-0.67889,9e-05,20.26448]
[1744114431283,69.5,80052.9868,10.6,-0.67889,9e-05,20.26448]
[1744114433173,69.5,80025.897,10.6,-0.68135,9e-05,20.19251]
[1744114435176,69.5,80022.9002,10.6,-0.68162,9e-05,20.18447]
[1744114438901,69.5,80022.6917,10.6,-0.68165,9e-05,20.18365]
[1744114438953,69.5,80022.6917,10.6,-0.68165,9e-05,20.18365]
[1744114439002,69.5,80022.6917,10.6,-0.68165,9e-05,20.18362]
[1744114440181,69.5,80028.4074,10.6,-0.68114,9e-05,20.19886]
[1744114441182,69.5,80032.2807,10.6,-0.68079,9e-05,20.20915]
[1744114443184,69.49,80036.1752,10.6,-0.68044,9e-05,20.21941]
[1744114445186,69.49,80033.2351,10.6,-0.68071,9e-05,20.21146]
[1744114449190,69.49,80028.8158,10.6,-0.68112,9e-05,20.19946]
[1744114454195,69.49,80036.4474,10.6,-0.68043,9e-05,20.21978]
[1744114456198,69.49,80040.1679,10.6,-0.68008,9e-05,20.22975]
[1744114461743,69.49,80039.0582,10.6,-0.68018,9e-05,20.22697]
[1744114465211,69.49,80026.138,10.6,-0.68136,9e-05,20.19234]
[1744114466778,69.49,80018.7755,10.6,-0.68203,9e-05,20.17253]
[1744114469799,69.49,80016.0278,10.6,-0.68228,9e-05,20.16504]
[1744114471813,69.49,80019.8027,10.6,-0.68198,9e-05,20.17028]
[1744114474834,69.49,80017.044,10.6,-0.68224,9e-05,20.16277]
[1744114478862,69.48,80011.8617,10.6,-0.68271,9e-05,20.14867]
[1744114481886,69.48,80005.3795,10.6,-0.68331,9e-05,20.13103]
[1744114484907,69.48,79998.4346,10.6,-0.68394,9e-05,20.11215]
[1744114487233,69.48,79995.1266,10.6,-0.68424,9e-05,20.10314]
[1744114490968,69.48,79995.9384,10.6,-0.68417,9e-05,20.10523]
[1744114495985,69.47,79993.2877,10.6,-0.68442,9e-05,20.09782]
[1744114501024,69.47,79993.0375,10.6,-0.68445,9e-05,20.097]
[1744114506252,69.47,79992.2385,10.6,-0.68453,9e-05,20.0947]
[1744114507831,69.47,79992.2385,10.6,-0.68453,9e-05,20.09467]
[1744114507890,69.47,79992.2385,10.6,-0.68453,9e-05,20.09467]
[1744114508073,69.47,79992.2385,10.6,-0.68453,9e-05,20.09467]
[1744114509977,69.47,79992.2385,10.6,-0.68453,9e-05,20.09464]
[1744114510088,69.47,79992.2385,10.6,-0.68453,9e-05,20.09465]
[1744114511095,69.47,79978.9937,10.6,-0.68573,9e-05,20.0587]
[1744114514365,69.47,79976.8557,10.6,-0.68592,9e-05,20.05291]
[1744114514655,69.47,79975.8403,10.6,-0.68601,9e-05,20.05017]
[1744114514772,69.47,79975.8403,10.6,-0.68601,9e-05,20.05017]
[1744114515332,69.47,79975.8403,10.6,-0.68601,9e-05,20.05017]
[1744114515132,69.47,79975.8403,10.6,-0.68601,9e-05,20.05017]
[1744114515941,69.47,79975.8403,10.6,-0.68601,9e-05,20.05017]
[1744114516264,69.47,79955.2871,10.6,-0.68787,9e-05,19.99377]
[1744114517028,69.47,79955.2871,10.6,-0.68787,9e-05,19.99377]
[1744114517146,69.47,79955.2871,10.6,-0.68787,9e-05,19.99373]
[1744114518089,69.47,79955.2871,10.6,-0.68787,9e-05,19.99373]
[1744114518898,69.47,79955.2871,10.6,-0.68787,9e-05,19.99371]
[1744114520167,69.47,79931.4456,10.6,-0.69002,9e-05,19.92797]
[1744114520988,69.47,79931.4456,10.6,-0.69002,9e-05,19.92797]
[1744114521040,69.47,79931.4456,10.6,-0.69002,9e-05,19.92797]
[1744114521174,69.47,79931.4456,10.6,-0.69002,9e-05,19.92796]
[1744114526209,69.46,79934.9722,10.6,-0.68971,9e-05,19.9376]
[1744114527216,69.46,79938.9749,10.6,-0.68935,9e-05,19.94863]
[1744114529213,69.46,79939.0598,10.6,-0.68934,9e-05,19.94883]
[1744114531244,69.46,79943.2628,10.6,-0.689,9e-05,19.95547]
[1744114535273,69.46,79944.7035,10.6,-0.68888,9e-05,19.9593]
[1744114536280,69.46,79932.3017,10.6,-0.69,9e-05,19.92505]
[1744114537287,69.46,79924.931,10.6,-0.69066,9e-05,19.90463]
[1744114541299,69.46,79918.776,10.6,-0.69121,9e-05,19.88757]
[1744114542300,69.46,79915.2163,10.6,-0.69153,9e-05,19.87769]
[1744114547305,69.46,79916.3454,10.6,-0.69142,9e-05,19.88095]
[1744114552310,69.46,79915.1516,10.6,-0.69153,9e-05,19.87774]
[1744114557315,69.47,79915.4099,10.6,-0.6915,9e-05,19.87858]
[1744114560318,69.47,79918.1501,10.6,-0.69125,9e-05,19.88627]
[1744114563321,69.47,79920.9917,10.6,-0.69099,9e-05,19.8942]
[1744114566324,69.47,79916.7678,10.6,-0.69137,9e-05,19.8825]
[1744114570328,69.47,79909.5322,10.6,-0.69202,9e-05,19.86246]
[1744114572350,69.47,79909.4696,10.6,-0.69202,9e-05,19.86232]
[1744114572367,69.47,79909.4696,10.6,-0.69202,9e-05,19.86232]
[1744114572401,69.47,79910.6577,10.6,-0.69191,9e-05,19.86567]
[1744114573336,69.47,79903.8396,10.6,-0.69252,9e-05,19.84669]
[1744114575338,69.47,79889.4361,10.6,-0.69381,9e-05,19.80632]
[1744114577051,69.47,79887.0218,10.6,-0.69403,9e-05,19.79954]
[1744114578341,69.47,79867.0446,10.6,-0.69581,9e-05,19.74327]
[1744114580451,69.47,79864.8844,10.6,-0.696,9e-05,19.73724]
[1744114586353,69.47,79866.0551,10.6,-0.69589,9e-05,19.74078]
[1744114588355,69.47,79875.9041,10.6,-0.69501,9e-05,19.76865]
[1744114590357,69.47,79872.9129,10.6,-0.69528,9e-05,19.76019]
[1744114592359,69.47,79878.9193,10.6,-0.69478,9e-05,19.77219]
[1744114594361,69.47,79883.572,10.6,-0.69437,9e-05,19.78529]
[1744114597364,69.47,79887.0332,10.6,-0.69406,9e-05,19.79499]
[1744114602369,69.47,79892.3322,10.6,-0.69359,9e-05,19.80978]
[1744114603370,69.47,79896.0814,10.6,-0.69325,9e-05,19.82025]
[1744114608367,69.47,79897.6288,10.6,-0.69312,9e-05,19.82445]
[1744114608436,69.47,79899.3795,10.6,-0.69296,9e-05,19.82934]
[1744114609376,69.47,79905.3725,10.6,-0.69242,9e-05,19.84615]
[1744114610377,69.47,79914.4021,10.6,-0.69161,9e-05,19.87135]
[1744114611378,69.47,79917.6176,10.6,-0.69132,9e-05,19.88032]
[1744114612379,69.47,79910.0351,10.6,-0.692,9e-05,19.85924]
[1744114617384,69.47,79911.0941,10.6,-0.6919,9e-05,19.86238]
[1744114618385,69.47,79907.8899,10.6,-0.69219,9e-05,19.85348]
[1744114622389,69.47,79911.3744,10.6,-0.69187,9e-05,19.86328]
[1744114624392,69.47,79908.2526,10.6,-0.69215,9e-05,19.8545]
[1744114626394,69.47,79914.437,10.6,-0.6916,9e-05,19.87172]
[1744114627395,69.47,79926.4791,10.6,-0.69052,9e-05,19.90518]
[1744114628396,69.47,79921.0645,10.6,-0.691,9e-05,19.89016]
[1744114633401,69.47,79914.7221,10.6,-0.69158,9e-05,19.8723]
[1744114634402,69.47,79911.9244,10.6,-0.69183,9e-05,19.86446]
[1744114636405,69.47,79909.1641,10.6,-0.69209,9e-05,19.85665]
[1744114637406,69.47,79906.254,10.6,-0.69235,9e-05,19.84846]
[1744114640409,69.47,79911.5268,10.6,-0.69188,9e-05,19.86309]
[1744114641410,69.47,79921.9675,10.6,-0.69094,9e-05,19.89215]
[1744114642411,69.47,79926.9271,10.6,-0.6905,9e-05,19.90591]
[1744114644413,69.47,79933.0933,10.6,-0.68994,9e-05,19.92297]
[1744114644873,69.47,79933.0933,10.6,-0.68994,9e-05,19.92297]
[1744114647416,69.47,79926.2915,10.6,-0.69055,9e-05,19.9041]
[1744114648417,69.47,79922.9356,10.6,-0.69086,9e-05,19.89479]
[1744114650419,69.46,79914.6307,10.6,-0.69161,9e-05,19.8715]
[1744114651420,69.46,79908.6264,10.6,-0.69219,9e-05,19.84985]
[1744114652421,69.46,79903.8995,10.6,-0.69261,9e-05,19.8366]
[1744114658137,69.46,79902.5955,10.6,-0.69274,9e-05,19.83262]
[1744114659357,69.46,79902.5955,10.6,-0.69274,9e-05,19.83262]
[1744114660151,69.46,79898.6608,10.6,-0.6931,9e-05,19.82152]
[1744114661430,69.46,79902.4452,10.6,-0.69276,9e-05,19.83205]
[1744114664181,69.45,79898.7939,10.6,-0.69309,9e-05,19.8217]
[1744114668209,69.45,79901.848,10.6,-0.69283,9e-05,19.83005]
[1744114673247,69.45,79903.9731,10.6,-0.69265,9e-05,19.83571]
[1744114676274,69.45,79909.5983,10.6,-0.69214,9e-05,19.85144]
[1744114677281,69.45,79916.5831,10.6,-0.69151,9e-05,19.87093]
[1744114682452,69.45,79916.7895,10.6,-0.69149,9e-05,19.87163]
[1744114685338,69.45,79919.8746,10.6,-0.69121,9e-05,19.88028]
[1744114687352,69.45,79922.5978,10.6,-0.69096,9e-05,19.88787]
[1744114688359,69.45,79925.2495,10.6,-0.69073,9e-05,19.89524]
[1744114691380,69.45,79919.9415,10.6,-0.69121,9e-05,19.88033]
[1744114693394,69.45,79917.1481,10.6,-0.69146,9e-05,19.87251]
[1744114694401,69.45,79914.1017,10.6,-0.69174,9e-05,19.86395]
[1744114695408,69.45,79909.0761,10.6,-0.69219,9e-05,19.84994]
[1744114697423,69.45,79903.1433,10.6,-0.69272,9e-05,19.83325]
[1744114699436,69.45,79898.9379,10.6,-0.6931,9e-05,19.82145]
[1744114700444,69.45,79896.0678,10.6,-0.69336,9e-05,19.81341]
[1744114702458,69.45,79903.223,10.6,-0.69272,9e-05,19.83337]
[1744114703465,69.44,79908.2507,10.6,-0.69227,9e-05,19.84736]
[1744114704472,69.44,79917.27,10.6,-0.69146,9e-05,19.87245]
[1744114709710,69.44,79917.8817,10.6,-0.69142,9e-05,19.87391]
[1744114710480,69.44,79922.2201,10.6,-0.69103,9e-05,19.88602]
[1744114715485,69.44,79923.1964,10.6,-0.69098,9e-05,19.8838]
[1744114719489,69.44,79927.5486,10.6,-0.6906,9e-05,19.89567]
[1744114720490,69.44,79921.6807,10.6,-0.69112,9e-05,19.87932]
[1744114721491,69.44,79914.3977,10.6,-0.69178,9e-05,19.85902]
[1744114726496,69.43,79914.5993,10.6,-0.69177,9e-05,19.85941]
[1744114728498,69.43,79917.5573,10.6,-0.69151,9e-05,19.86758]
[1744114729499,69.43,79920.9215,10.6,-0.6912,9e-05,19.87689]
[1744114733503,69.43,79913.8082,10.6,-0.69185,9e-05,19.85685]
[1744114734504,69.43,79910.1913,10.6,-0.69218,9e-05,19.84669]
[1744114735505,69.43,79912.9587,10.6,-0.69193,9e-05,19.85434]
[1744114736506,69.43,79916.9407,10.6,-0.69158,9e-05,19.86535]
[1744114738508,69.43,79927.7798,10.6,-0.6906,9e-05,19.89552]
[1744114741511,69.43,79931.2783,10.6,-0.69029,9e-05,19.90523]
[1744114742872,69.43,79929.436,10.6,-0.69045,9e-05,19.90013]
[1744114745515,69.43,79924.4086,10.6,-0.6909,9e-05,19.8862]
[1744114748518,69.43,79921.4771,10.6,-0.69117,9e-05,19.87791]
[1744114748980,69.43,79921.4771,10.6,-0.69117,9e-05,19.87791]
[1744114749519,69.43,79936.1143,10.6,-0.68986,9e-05,19.91851]
[1744114749849,69.43,79936.1143,10.6,-0.68986,9e-05,19.91851]
[1744114750214,69.43,79936.1143,10.6,-0.68986,9e-05,19.91851]
[1744114751522,69.43,79945.0092,10.6,-0.68906,9e-05,19.94302]
[1744114756527,69.42,79945.4614,10.6,-0.68902,9e-05,19.9441]
[1744114761532,69.42,79946.1903,10.6,-0.68896,9e-05,19.94595]
[1744114764190,69.42,79945.6092,10.6,-0.68902,9e-05,19.94428]
[1744114767428,69.42,79945.7949,10.6,-0.689,9e-05,19.94469]
[1744114768539,69.42,79954.3594,10.6,-0.68824,9e-05,19.96819]
[1744114769540,69.42,79961.3327,10.6,-0.68761,9e-05,19.98728]
[1744114772543,69.41,79964.291,10.6,-0.68739,9e-05,19.99037]
[1744114774876,69.41,79966.5777,10.6,-0.68718,9e-05,19.99649]
[1744114775546,69.41,79964.7051,10.6,-0.68736,9e-05,19.99128]
[1744114779550,69.41,79968.7782,10.6,-0.687,9e-05,20.00214]
[1744114780551,69.41,79965.3,10.6,-0.68732,9e-05,19.99254]
[1744114781552,69.41,79961.8796,10.6,-0.68763,9e-05,19.98309]
[1744114783554,69.4,79964.7179,10.6,-0.68738,9e-05,19.99074]
[1744114788559,69.4,79964.4276,10.6,-0.68741,9e-05,19.98959]
[1744114790561,69.4,79942.7555,10.6,-0.68937,9e-05,19.92984]
[1744114792563,69.4,79940.0727,10.6,-0.68962,9e-05,19.92239]
[1744114797568,69.39,79939.808,10.6,-0.68965,9e-05,19.92147]
[1744114802573,69.39,79937.8389,10.6,-0.68983,9e-05,19.91596]
[1744114806895,69.39,79936.5705,10.6,-0.68994,9e-05,19.91243]
[1744114807578,69.39,79931.9553,10.6,-0.69036,9e-05,19.89951]
[1744114808579,69.39,79920.0929,10.6,-0.69143,9e-05,19.86645]
[1744114809580,69.39,79909.4028,10.6,-0.6924,9e-05,19.83656]
[1744114810583,69.39,79906.7416,10.6,-0.69264,9e-05,19.82907]
[1744114812939,69.39,79905.8624,10.6,-0.69272,9e-05,19.82651]
[1744114812988,69.39,79905.8624,10.6,-0.69272,9e-05,19.82651]
[1744114813585,69.39,79907.6975,10.6,-0.69256,9e-05,19.83154]
[1744114814586,69.39,79917.2146,10.6,-0.69171,9e-05,19.85804]
[1744114815587,69.38,79922.7248,10.6,-0.69121,9e-05,19.8733]
[1744114816588,69.38,79926.0947,10.6,-0.69091,9e-05,19.88257]
[1744114821593,69.38,79927.0728,10.6,-0.69084,9e-05,19.88475]
[1744114823595,69.37,79922.7039,10.6,-0.69124,9e-05,19.87241]
[1744114824118,69.37,79922.7039,10.6,-0.69124,9e-05,19.87241]
[1744114825597,69.37,79911.2788,10.6,-0.69228,9e-05,19.84041]
[1744114827337,69.37,79903.5023,10.6,-0.69298,9e-05,19.81856]
[1744114828344,69.37,79906.4235,10.6,-0.69272,9e-05,19.82669]
[1744114831367,69.37,79909.1511,10.6,-0.69252,9e-05,19.82933]
[1744114834388,69.37,79913.2008,10.6,-0.69216,9e-05,19.84042]
[1744114835395,69.36,79918.0082,10.6,-0.69173,9e-05,19.85375]
[1744114836609,69.36,79925.1513,10.6,-0.69109,9e-05,19.87356]
[1744114838416,69.36,79928.9861,10.6,-0.69075,9e-05,19.884]
[1744114841634,69.36,79929.6353,10.6,-0.69071,9e-05,19.88544]
[1744114843451,69.35,79914.0803,10.6,-0.69211,9e-05,19.84198]
[1744114848486,69.35,79915.6557,10.6,-0.69198,9e-05,19.84604]
[1744114850500,69.35,79907.0004,10.6,-0.69276,9e-05,19.82176]
[1744114851507,69.35,79903.9303,10.6,-0.69304,9e-05,19.81312]
[1744114856546,69.35,79906.2397,10.6,-0.69284,9e-05,19.81942]
[1744114857558,69.35,79906.2397,10.6,-0.69284,9e-05,19.81934]
[1744114858536,69.35,79906.2397,10.6,-0.69284,9e-05,19.81934]
[1744114859572,69.34,79912.5398,10.6,-0.69228,9e-05,19.83684]
[1744114860579,69.34,79912.5398,10.6,-0.69228,9e-05,19.83677]
[1744114861586,69.34,79899.9289,10.6,-0.69342,9e-05,19.80142]
[1744114864609,69.34,79895.3469,10.6,-0.69383,9e-05,19.78846]
[1744114868640,69.34,79891.872,10.6,-0.69415,9e-05,19.7784]
[1744114870654,69.34,79896.7849,10.6,-0.69372,9e-05,19.79206]
[1744114872667,69.33,79893.1486,10.6,-0.69405,9e-05,19.7817]
[1744114872904,69.33,79893.1486,10.6,-0.69405,9e-05,19.7817]
[1744114873871,69.33,79893.1486,10.6,-0.69405,9e-05,19.78163]
[1744114874276,69.33,79893.1486,10.6,-0.69405,9e-05,19.78163]
[1744114875675,69.33,79879.1522,10.6,-0.69532,9e-05,19.74176]
[1744114875989,69.33,79879.1522,10.6,-0.69532,9e-05,19.74176]
[1744114876371,69.33,79879.1522,10.6,-0.69532,9e-05,19.74176]
[1744114876859,69.33,79879.1522,10.6,-0.69532,9e-05,19.74176]
[1744114877677,69.33,79863.0756,10.6,-0.69677,9e-05,19.6959]
[1744114877962,69.32,79863.0756,10.6,-0.69677,9e-05,19.6958]
[1744114879028,69.32,79863.0756,10.6,-0.69677,9e-05,19.6958]
[1744114879618,69.32,79863.0756,10.6,-0.69677,9e-05,19.6958]
[1744114879679,69.32,79835.958,10.6,-0.69919,9e-05,19.6183]
[1744114879762,69.32,79835.958,10.6,-0.69919,9e-05,19.6183]
[1744114880680,69.32,79831.3637,10.6,-0.6996,9e-05,19.60507]
[1744114883683,69.32,79840.5804,10.6,-0.69879,9e-05,19.63128]
[1744114885708,69.32,79841.4055,10.6,-0.69872,9e-05,19.63349]
[1744114889689,69.32,79837.7159,10.6,-0.69906,9e-05,19.62275]
[1744114892758,69.31,79838.1852,10.6,-0.69906,9e-05,19.61898]
[1744114893182,69.31,79838.1852,10.6,-0.69906,9e-05,19.61898]
[1744114893268,69.31,79838.1852,10.6,-0.69906,9e-05,19.61889]
[1744114893817,69.31,79840.8893,10.6,-0.69883,9e-05,19.62657]
[1744114895057,69.31,79840.8893,10.6,-0.69883,9e-05,19.62657]
[1744114895645,69.31,79840.8893,10.6,-0.69883,9e-05,19.62653]
[1744114896696,69.31,79825.8094,10.6,-0.70017,9e-05,19.58319]
[1744114896841,69.31,79825.8094,10.6,-0.70017,9e-05,19.58317]
[1744114899724,69.31,79825.8094,10.6,-0.70017,9e-05,19.58316]
[1744114899757,69.31,79825.8094,10.6,-0.70017,9e-05,19.58316]
[1744114900701,69.31,79803.4056,10.6,-0.70217,9e-05,19.51842]
[1744114901702,69.31,79811.5543,10.6,-0.70144,9e-05,19.542]
[1744114902233,69.31,79811.5543,10.6,-0.70144,9e-05,19.542]
[1744114906911,69.31,79808.5018,10.6,-0.70171,9e-05,19.53312]
[1744114907918,69.31,79805.2537,10.6,-0.702,9e-05,19.52371]
[1744114909712,69.31,79809.0571,10.6,-0.70167,9e-05,19.5347]
[1744114913716,69.31,79819.5859,10.6,-0.70073,9e-05,19.56504]
[1744114915718,69.31,79814.4758,10.6,-0.70119,9e-05,19.55024]
[1744114917720,69.31,79811.8766,10.6,-0.70142,9e-05,19.5427]
[1744114921724,69.31,79805.9729,10.6,-0.70195,9e-05,19.52554]
[1744114925037,69.3,79795.6457,10.6,-0.70287,9e-05,19.49551]
[1744114929734,69.3,79812.4425,10.6,-0.70138,9e-05,19.54415]
[1744114935091,69.3,79811.0787,10.6,-0.7015,9e-05,19.54015]
[1744114935740,69.3,79814.3999,10.6,-0.70121,9e-05,19.54973]
[1744114935915,69.3,79814.3999,10.6,-0.70121,9e-05,19.54973]
[1744114936741,69.3,79829.7788,10.6,-0.69984,9e-05,19.59393]
[1744114939744,69.3,79833.5844,10.6,-0.69951,9e-05,19.60466]
[1744114940745,69.3,79828.2644,10.6,-0.69998,9e-05,19.58932]
[1744114941922,69.3,79828.5233,10.6,-0.69996,9e-05,19.59]
[1744114942747,69.3,79822.7068,10.6,-0.70048,9e-05,19.57322]
[1744114944749,69.3,79806.7329,10.6,-0.70191,9e-05,19.52696]
[1744114946184,69.3,79806.7329,10.6,-0.70191,9e-05,19.52695]
[1744114947752,69.3,79785.4369,10.6,-0.7038,9e-05,19.46509]
[1744114950929,69.3,79785.7004,10.6,-0.70377,9e-05,19.46586]
[1744114951756,69.3,79788.3803,10.6,-0.70358,9e-05,19.46875]
[1744114952757,69.3,79794.2932,10.6,-0.70305,9e-05,19.48594]
[1744114956257,69.29,79789.8466,10.6,-0.70345,9e-05,19.47287]
[1744114957428,69.29,79789.8466,10.6,-0.70345,9e-05,19.47287]
[1744114958763,69.29,79804.7853,10.6,-0.70213,9e-05,19.51617]
[1744114964591,69.29,79806.2867,10.6,-0.702,9e-05,19.52034]
[1744114964655,69.29,79806.2867,10.6,-0.702,9e-05,19.52034]
[1744114965362,69.29,79806.2867,10.6,-0.702,9e-05,19.52029]
[1744114966772,69.29,79827.5109,10.6,-0.70012,9e-05,19.58145]
[1744114968774,69.29,79835.7698,10.6,-0.69939,9e-05,19.60505]
[1744114969775,69.29,79833.0265,10.6,-0.69963,9e-05,19.59711]
[1744114972125,69.29,79835.3244,10.6,-0.69943,9e-05,19.60364]
[1744114972778,69.28,79846.5158,10.6,-0.69844,9e-05,19.63555]
[1744114975393,69.28,79854.2321,10.6,-0.69776,9e-05,19.65737]
[1744114980428,69.27,79853.971,10.6,-0.6978,9e-05,19.65606]
[1744114982791,69.27,79847.8966,10.6,-0.69835,9e-05,19.63838]
[1744114983792,69.27,79845.1569,10.6,-0.6986,9e-05,19.63045]
[1744114988797,69.26,79845.1223,10.6,-0.69862,9e-05,19.62991]
[1744114993802,69.26,79843.5405,10.6,-0.69877,9e-05,19.62503]
[1744114994803,69.26,79830.2812,10.6,-0.69996,9e-05,19.5869]
[1744114995804,69.26,79817.5834,10.6,-0.70109,9e-05,19.55024]
[1744114996805,69.26,79813.1666,10.6,-0.70148,9e-05,19.53741]
[1744114998487,69.26,79812.134,10.6,-0.70158,9e-05,19.53437]
[1744114999749,69.26,79810.8094,10.6,-0.7017,9e-05,19.53048]
[1744114999808,69.26,79819.1906,10.6,-0.70095,9e-05,19.55464]
[1744115001810,69.25,79824.0211,10.6,-0.70053,9e-05,19.5684]
[1744115003812,69.25,79817.9433,10.6,-0.70108,9e-05,19.5507]
[1744115006815,69.25,79821.1372,10.6,-0.7008,9e-05,19.5597]
[1744115008817,69.25,79833.6241,10.6,-0.69969,9e-05,19.59557]
[1744115010819,69.25,79827.4189,10.6,-0.70025,9e-05,19.57761]
[1744115014823,69.25,79819.4978,10.6,-0.701,9e-05,19.54976]
[1744115015824,69.25,79816.9732,10.6,-0.70122,9e-05,19.54245]
[1744115016825,69.25,79813.9231,10.6,-0.70149,9e-05,19.53363]
[1744115018828,69.25,79816.5076,10.6,-0.70126,9e-05,19.54108]
[1744115019829,69.25,79812.4053,10.6,-0.70163,9e-05,19.52922]
[1744115020830,69.25,79815.7129,10.6,-0.70133,9e-05,19.53878]
[1744115021831,69.25,79820.8328,10.6,-0.70088,9e-05,19.55355]
[1744115026836,69.24,79821.607,10.6,-0.70081,9e-05,19.55565]
[1744115029839,69.24,79834.1973,10.6,-0.6997,9e-05,19.5918]
[1744115030840,69.24,79838.1208,10.6,-0.69935,9e-05,19.60301]
[1744115033815,69.24,79840.9409,10.6,-0.6991,9e-05,19.61103]
[1744115034822,69.24,79849.2733,10.6,-0.69836,9e-05,19.63489]
[1744115039849,69.24,79854.1108,10.6,-0.69793,9e-05,19.6484]
[1744115041854,69.24,79857.1176,10.6,-0.69767,9e-05,19.65692]
[1744115042855,69.23,79862.6759,10.6,-0.69717,9e-05,19.67266]
[1744115043856,69.23,79856.3425,10.6,-0.69774,9e-05,19.65449]
[1744115048861,69.23,79857.2663,10.6,-0.69768,9e-05,19.65657]
[1744115051955,69.22,79851.9295,10.6,-0.69817,9e-05,19.64103]
[1744115053866,69.22,79848.6461,10.6,-0.69847,9e-05,19.63145]
[1744115058873,69.22,79847.7246,10.6,-0.69856,9e-05,19.62847]
[1744115059874,69.21,79851.3063,10.6,-0.69825,9e-05,19.63854]
[1744115062979,69.21,79852.9362,10.6,-0.69811,9e-05,19.64301]
[1744115063011,69.21,79852.9362,10.6,-0.69811,9e-05,19.64301]
[1744115063878,69.21,79847.5893,10.6,-0.69859,9e-05,19.62752]
[1744115069884,69.2,79818.4803,10.6,-0.70121,9e-05,19.54321]
[1744115074889,69.2,79816.8917,10.6,-0.7014,9e-05,19.53346]
[1744115074906,69.2,79816.8917,10.6,-0.7014,9e-05,19.53346]
[1744115074908,69.2,79816.8917,10.6,-0.7014,9e-05,19.53346]
[1744115075416,69.2,79816.8917,10.6,-0.7014,9e-05,19.53346]
[1744115075890,69.2,79821.8439,10.6,-0.70096,9e-05,19.54771]
[1744115077634,69.2,79821.8538,10.6,-0.70096,9e-05,19.54767]
[1744115079394,69.2,79823.7027,10.6,-0.7008,9e-05,19.55298]
[1744115080313,69.2,79824.5313,10.6,-0.70072,9e-05,19.55535]
[1744115082897,69.2,79828.522,10.6,-0.70037,9e-05,19.56678]
[1744115085900,69.2,79834.278,10.6,-0.69986,9e-05,19.58325]
[1744115087902,69.19,79841.9176,10.6,-0.69918,9e-05,19.60509]
[1744115088903,69.19,79836.6775,10.6,-0.69965,9e-05,19.58997]
[1744115093908,69.19,79840.2025,10.6,-0.69935,9e-05,19.59985]
[1744115099914,69.19,79843.6758,10.6,-0.69905,9e-05,19.60944]
[1744115102917,69.18,79838.3093,10.6,-0.69953,9e-05,19.59384]
[1744115102974,69.18,79838.3093,10.6,-0.69953,9e-05,19.59384]
[1744115103918,69.18,79835.917,10.6,-0.69975,9e-05,19.58691]
[1744115109924,69.18,79831.9446,10.6,-0.70011,9e-05,19.5752]
[1744115114929,69.18,79833.1255,10.6,-0.70001,9e-05,19.57841]
[1744115119934,69.18,79835.7402,10.6,-0.69979,9e-05,19.58577]
[1744115120451,69.18,79835.7402,10.6,-0.69979,9e-05,19.58569]
[1744115121936,69.17,79852.9275,10.6,-0.69826,9e-05,19.63485]
[1744115126941,69.17,79852.9028,10.6,-0.69828,9e-05,19.63434]
[1744115127942,69.17,79842.4251,10.6,-0.69922,9e-05,19.60422]
[1744115129944,69.17,79834.1206,10.6,-0.69996,9e-05,19.58024]
[1744115130763,69.17,79834.1206,10.6,-0.69996,9e-05,19.58024]
[1744115132947,69.16,79846.8988,10.6,-0.69886,9e-05,19.61193]
[1744115135950,69.16,79849.6604,10.6,-0.69862,9e-05,19.61963]
[1744115140955,69.16,79856.5761,10.6,-0.69802,9e-05,19.63903]
[1744115145103,69.15,79855.7949,10.6,-0.6981,9e-05,19.63652]
[1744115145537,69.15,79855.7949,10.6,-0.6981,9e-05,19.63652]
[1744115146635,69.15,79862.6088,10.6,-0.69749,9e-05,19.6558]
[1744115147963,69.15,79841.1829,10.6,-0.69942,9e-05,19.59425]
[1744115148964,69.15,79838.4332,10.6,-0.69966,9e-05,19.58629]
[1744115154970,69.14,79839.1964,10.6,-0.69961,9e-05,19.5882]
[1744115159975,69.14,79826.9816,10.6,-0.70071,9e-05,19.55269]
[1744115163979,69.14,79838.9646,10.6,-0.69964,9e-05,19.58704]
[1744115168984,69.14,79838.8169,10.6,-0.69966,9e-05,19.58639]
[1744115170987,69.14,79835.2784,10.6,-0.69998,9e-05,19.57612]
[1744115175991,69.13,79826.151,10.6,-0.7008,9e-05,19.54966]
[1744115176931,69.13,79826.151,10.6,-0.7008,9e-05,19.54966]
[1744115176992,69.13,79821.0173,10.6,-0.70126,9e-05,19.53481]
[1744115178994,69.13,79826.7688,10.6,-0.70075,9e-05,19.55143]
[1744115181997,69.13,79832.4688,10.6,-0.70024,9e-05,19.56782]
[1744115182998,69.13,79836.7364,10.6,-0.69986,9e-05,19.58009]
[1744115186001,69.13,79831.5658,10.6,-0.70033,9e-05,19.56507]
[1744115191007,69.13,79831.9991,10.6,-0.70033,9e-05,19.56129]
[1744115192009,69.13,79829.485,10.6,-0.70056,9e-05,19.55401]
[1744115195011,69.13,79810.4744,10.6,-0.70225,9e-05,19.49898]
[1744115199015,69.13,79806.0498,10.6,-0.70264,9e-05,19.48625]
[1744115201017,69.13,79803.3048,10.6,-0.70288,9e-05,19.47835]
[1744115201495,69.13,79803.3048,10.6,-0.70288,9e-05,19.47835]
[1744115201545,69.13,79803.3048,10.6,-0.70288,9e-05,19.47835]
[1744115201586,69.13,79803.3048,10.6,-0.70288,9e-05,19.47835]
[1744115205021,69.13,79794.3616,10.6,-0.70367,9e-05,19.45249]
[1744115208025,69.13,79798.8539,10.6,-0.70327,9e-05,19.46551]
[1744115213029,69.13,79791.8278,10.6,-0.7039,9e-05,19.44479]
[1744115218034,69.13,79791.0439,10.6,-0.70398,9e-05,19.44236]
[1744115220736,69.13,79790.6774,10.6,-0.70401,9e-05,19.44133]
[1744115221343,69.13,79790.6774,10.6,-0.70401,9e-05,19.44135]
[1744115222038,69.13,79802.7154,10.6,-0.70294,9e-05,19.47656]
[1744115222736,69.13,79802.7154,10.6,-0.70294,9e-05,19.47656]
[1744115223039,69.13,79812.8287,10.6,-0.70203,9e-05,19.50599]
[1744115223256,69.13,79812.8287,10.6,-0.70203,9e-05,19.50599]
[1744115227864,69.13,79812.5072,10.6,-0.70206,9e-05,19.5051]
[1744115228691,69.13,79810.2471,10.6,-0.70226,9e-05,19.49857]
[1744115230537,69.13,79811.0139,10.6,-0.70219,9e-05,19.50085]
[1744115231706,69.13,79809.1567,10.6,-0.70236,9e-05,19.49549]
[1744115232524,69.13,79809.1567,10.6,-0.70236,9e-05,19.49549]
[1744115233049,69.13,79815.5662,10.6,-0.70179,9e-05,19.51408]
[1744115236052,69.13,79820.1697,10.6,-0.70137,9e-05,19.52744]
[1744115236761,69.13,79820.1697,10.6,-0.70137,9e-05,19.52744]
[1744115237283,69.13,79827.1885,10.6,-0.70075,9e-05,19.54772]
[1744115238919,69.13,79827.1885,10.6,-0.70075,9e-05,19.54772]
[1744115239769,69.13,79827.1885,10.6,-0.70075,9e-05,19.54771]
[1744115239865,69.13,79827.1885,10.6,-0.70075,9e-05,19.54771]
[1744115240982,69.13,79827.1885,10.6,-0.70075,9e-05,19.54771]
[1744115241034,69.13,79827.1885,10.6,-0.70075,9e-05,19.54771]
[1744115241063,69.13,79825.1527,10.6,-0.70093,9e-05,19.54182]
[1744115242064,69.13,79837.5147,10.6,-0.69983,9e-05,19.57744]
[1744115244066,69.13,79833.0093,10.6,-0.70023,9e-05,19.56439]
[1744115245067,69.13,79829.9561,10.6,-0.70051,9e-05,19.55555]
[1744115248070,69.13,79834.9296,10.6,-0.70007,9e-05,19.56983]
[1744115249071,69.13,79830.46,10.6,-0.70047,9e-05,19.55692]
[1744115251073,69.13,79825.2178,10.6,-0.70097,9e-05,19.53687]
[1744115254076,69.13,79829.9864,10.6,-0.70055,9e-05,19.55062]
[1744115256078,69.13,79834.899,10.6,-0.70011,9e-05,19.56475]
[1744115259082,69.13,79838.4544,10.6,-0.6998,9e-05,19.5749]
[1744115260229,69.13,79838.4544,10.6,-0.6998,9e-05,19.5749]
[1744115260649,69.13,79838.4544,10.6,-0.6998,9e-05,19.5749]
[1744115261086,69.13,79840.9835,10.6,-0.69957,9e-05,19.58214]
[1744115262087,69.13,79809.2875,10.6,-0.7024,9e-05,19.49049]
[1744115267092,69.13,79809.6721,10.6,-0.70236,9e-05,19.49179]
[1744115270095,69.13,79803.0707,10.6,-0.70295,9e-05,19.47257]
[1744115271096,69.13,79797.3814,10.6,-0.70345,9e-05,19.45601]
[1744115273098,69.13,79792.7064,10.6,-0.70387,9e-05,19.44243]
[1744115275111,69.13,79793.2176,10.6,-0.70382,9e-05,19.44396]
[1744115275117,69.13,79793.2176,10.6,-0.70382,9e-05,19.44396]
[1744115275144,69.13,79793.2176,10.6,-0.70382,9e-05,19.44396]
[1744115275167,69.13,79793.2176,10.6,-0.70382,9e-05,19.44396]
[1744115276023,69.13,79793.2176,10.6,-0.70382,9e-05,19.44396]
[1744115276107,69.13,79789.7536,10.6,-0.70413,9e-05,19.4338]
[1744115276373,69.13,79789.7536,10.6,-0.70413,9e-05,19.4338]
[1744115276905,69.13,79789.7536,10.6,-0.70413,9e-05,19.4338]
[1744115277108,69.13,79785.7486,10.6,-0.70448,9e-05,19.4221]
[1744115278109,69.13,79782.0925,10.6,-0.70481,9e-05,19.41141]
[1744115282113,69.13,79798.3955,10.6,-0.70336,9e-05,19.45908]
[1744115282353,69.13,79798.3955,10.6,-0.70336,9e-05,19.45908]
[1744115282406,69.13,79798.3955,10.6,-0.70336,9e-05,19.45908]
[1744115282970,69.13,79798.3955,10.6,-0.70336,9e-05,19.45908]
[1744115283079,69.13,79798.3955,10.6,-0.70336,9e-05,19.45908]
[1744115283745,69.13,79798.3955,10.6,-0.70336,9e-05,19.45908]
[1744115284044,69.13,79798.3955,10.6,-0.70336,9e-05,19.45908]
[1744115284115,69.13,79807.5449,10.6,-0.70254,9e-05,19.48577]
[1744115284549,69.13,79807.5449,10.6,-0.70254,9e-05,19.48577]
[1744115284619,69.13,79807.5449,10.6,-0.70254,9e-05,19.48578]
[1744115286120,69.13,79830.861,10.6,-0.70046,9e-05,19.55332]
[1744115288122,69.13,79842.593,10.6,-0.69942,9e-05,19.58704]
[1744115292126,69.13,79835.3508,10.6,-0.70007,9e-05,19.566]
[1744115295129,69.13,79842.4278,10.6,-0.69944,9e-05,19.58626]
[1744115299667,69.13,79843.9858,10.6,-0.69931,9e-05,19.59059]
[1744115300666,69.12,79843.9858,10.6,-0.69931,9e-05,19.59054]
[1744115300756,69.12,79843.9858,10.6,-0.69931,9e-05,19.59054]
[1744115300759,69.12,79843.9858,10.6,-0.69931,9e-05,19.59054]
[1744115300932,69.12,79843.9858,10.6,-0.69931,9e-05,19.59054]
[1744115300933,69.12,79843.9858,10.6,-0.69931,9e-05,19.59054]
[1744115301137,69.12,79856.0702,10.6,-0.69823,9e-05,19.62514]
[1744115301739,69.12,79856.0702,10.6,-0.69824,9e-05,19.62501]
[1744115304761,69.12,79872.8488,10.6,-0.69674,9e-05,19.67259]
[1744115306776,69.12,79870.22,10.6,-0.69699,9e-05,19.66496]
[1744115307783,69.12,79884.8789,10.6,-0.69567,9e-05,19.70667]
[1744115309797,69.12,79888.5753,10.6,-0.69534,9e-05,19.71716]
[1744115310804,69.12,79896.2228,10.6,-0.69465,9e-05,19.73886]
[1744115311947,69.12,79896.2228,10.6,-0.69465,9e-05,19.73886]
[1744115311999,69.12,79896.2228,10.6,-0.69465,9e-05,19.73886]
[1744115312100,69.12,79896.2228,10.6,-0.69468,9e-05,19.73404]
[1744115314718,69.12,79897.6416,10.6,-0.69455,9e-05,19.73813]
[1744115314758,69.12,79897.6416,10.6,-0.69455,9e-05,19.73813]
[1744115314832,69.12,79897.6416,10.6,-0.69455,9e-05,19.73814]
[1744115316846,69.12,79916.026,10.6,-0.6929,9e-05,19.78993]
[1744115318541,69.12,79916.026,10.6,-0.6929,9e-05,19.7899]
[1744115319155,69.12,79925.8925,10.6,-0.69201,9e-05,19.81754]
[1744115319817,69.12,79925.8925,10.6,-0.69201,9e-05,19.81754]
[1744115319867,69.12,79925.8925,10.6,-0.69201,9e-05,19.81747]
[1744115320875,69.11,79934.2805,10.6,-0.69126,9e-05,19.84083]
[1744115321716,69.11,79934.2805,10.6,-0.69126,9e-05,19.84083]
[1744115322888,69.11,79942.1991,10.6,-0.69054,9e-05,19.86288]
[1744115323728,69.11,79942.1991,10.6,-0.69054,9e-05,19.86288]
[1744115323791,69.11,79942.1991,10.6,-0.69054,9e-05,19.86288]
[1744115323895,69.11,79942.1991,10.6,-0.69054,9e-05,19.86288]
[1744115324409,69.11,79942.1991,10.6,-0.69054,9e-05,19.86288]
[1744115324902,69.11,79942.1991,10.6,-0.69054,9e-05,19.86286]
[1744115325909,69.11,79918.6236,10.6,-0.69267,9e-05,19.79694]
[1744115326916,69.11,79904.4801,10.6,-0.69395,9e-05,19.75718]
[1744115327216,69.11,79904.4801,10.6,-0.69395,9e-05,19.75718]
[1744115327923,69.11,79904.4801,10.6,-0.69395,9e-05,19.75715]
[1744115328930,69.11,79894.6737,10.6,-0.69483,9e-05,19.72934]
[1744115329953,69.11,79886.9155,10.6,-0.69553,9e-05,19.70726]
[1744115331965,69.11,79891.7294,10.6,-0.6951,9e-05,19.72092]
[1744115332972,69.11,79898.064,10.6,-0.69453,9e-05,19.73884]
[1744115334986,69.11,79893.1209,10.6,-0.69498,9e-05,19.72465]
[1744115337000,69.11,79888.1576,10.6,-0.69544,9e-05,19.71028]
[1744115338007,69.11,79891.6585,10.6,-0.69512,9e-05,19.72026]
[1744115340024,69.11,79894.3746,10.6,-0.69488,9e-05,19.72796]
[1744115341029,69.11,79890.9589,10.6,-0.69519,9e-05,19.71825]
[1744115342036,69.1,79888.1184,10.6,-0.69545,9e-05,19.71007]
[1744115343043,69.1,79893.2179,10.6,-0.69499,9e-05,19.7244]
[1744115345706,69.1,79892.6178,10.6,-0.69506,9e-05,19.72238]
[1744115347071,69.1,79881.9396,10.6,-0.69603,9e-05,19.69182]
[1744115348078,69.1,79873.2202,10.6,-0.69681,9e-05,19.6669]
[1744115348807,69.1,79873.2202,10.6,-0.69681,9e-05,19.6669]
[1744115350093,69.09,79864.9033,10.6,-0.69757,9e-05,19.64296]
[1744115350245,69.09,79864.9033,10.6,-0.69757,9e-05,19.64296]
[1744115350713,69.09,79864.9033,10.6,-0.69757,9e-05,19.64296]
[1744115352280,69.09,79864.9033,10.6,-0.69757,9e-05,19.64278]
[1744115352332,69.09,79864.9033,10.6,-0.69757,9e-05,19.64278]
[1744115353114,69.09,79864.9033,10.6,-0.69758,9e-05,19.64271]
[1744115354121,69.09,79856.9327,10.6,-0.69829,9e-05,19.61981]
[1744115355128,69.09,79859.9402,10.6,-0.69803,9e-05,19.62834]
[1744115357142,69.09,79862.7461,10.6,-0.69778,9e-05,19.63619]
[1744115360953,69.08,79862.6396,10.6,-0.6978,9e-05,19.63562]
[1744115361964,69.08,79862.6396,10.6,-0.6978,9e-05,19.63554]
[1744115362178,69.08,79862.6396,10.6,-0.69781,9e-05,19.63545]
[1744115365199,69.08,79870.808,10.6,-0.69708,9e-05,19.65848]
[1744115366205,69.07,79882.4583,10.6,-0.69604,9e-05,19.69154]
[1744115371210,69.07,79882.0378,10.6,-0.69614,9e-05,19.68481]
[1744115376215,69.06,79872.2613,10.6,-0.69704,9e-05,19.65632]
[1744115377216,69.06,79857.5056,10.6,-0.69837,9e-05,19.61402]
[1744115378217,69.06,79851.7425,10.6,-0.69889,9e-05,19.59742]
[1744115380219,69.06,79862.2084,10.6,-0.69795,9e-05,19.62731]
[1744115381220,69.05,79872.0023,10.6,-0.69708,9e-05,19.65522]
[1744115382221,69.05,79875.6216,10.6,-0.69676,9e-05,19.66544]
[1744115387226,69.05,79873.7668,10.6,-0.69694,9e-05,19.65961]
[1744115392391,69.04,79871.5863,10.6,-0.69716,9e-05,19.65275]
[1744115394405,69.04,79874.3144,10.6,-0.69692,9e-05,19.66033]
[1744115397426,69.03,79880.3585,10.6,-0.69638,9e-05,19.67739]
[1744115399238,69.03,79896.3532,10.6,-0.69495,9e-05,19.72269]
[1744115401240,69.03,79884.1691,10.6,-0.69605,9e-05,19.68781]
[1744115402241,69.03,79880.4557,10.6,-0.69639,9e-05,19.67712]
[1744115403468,69.03,79873.5828,10.6,-0.69702,9e-05,19.65732]
[1744115404475,69.02,79866.008,10.6,-0.6977,9e-05,19.63558]
[1744115408503,69.02,79866.2833,10.6,-0.69769,9e-05,19.63601]
[1744115409510,69.02,79877.8539,10.6,-0.69665,9e-05,19.66896]
[1744115415256,69.01,79886.6393,10.6,-0.69588,9e-05,19.69355]
[1744115416559,69.01,79891.3955,10.6,-0.69545,9e-05,19.70691]
[1744115417566,69.01,79895.6556,10.6,-0.69508,9e-05,19.71886]
[1744115419129,69.01,79895.6556,10.6,-0.69508,9e-05,19.71886]
[1744115419380,69.01,79895.6556,10.6,-0.69508,9e-05,19.71872]
[1744115419671,69.01,79895.6556,10.6,-0.69508,9e-05,19.71872]
[1744115419885,69.01,79895.6556,10.6,-0.69508,9e-05,19.71872]
[1744115420025,69.01,79895.6556,10.6,-0.69508,9e-05,19.71872]
[1744115420143,69.01,79895.6556,10.6,-0.69508,9e-05,19.71872]
[1744115420774,69.01,79895.6556,10.6,-0.69508,9e-05,19.71872]
[1744115420829,69.01,79895.6556,10.6,-0.69508,9e-05,19.71872]
[1744115421022,69.01,79895.6556,10.6,-0.69508,9e-05,19.71877]
[1744115422269,69.01,79929.7715,10.6,-0.692,9e-05,19.81497]
[1744115423270,69.01,79939.6371,10.6,-0.69111,9e-05,19.84247]
[1744115424918,69.01,79941.437,10.6,-0.69095,9e-05,19.84744]
[1744115425272,69.01,79945.6276,10.6,-0.69057,9e-05,19.85906]
[1744115430277,69.0,79947.7183,10.6,-0.6904,9e-05,19.86449]
[1744115431166,69.0,79947.7183,10.6,-0.6904,9e-05,19.86449]
[1744115431457,69.0,79947.7183,10.6,-0.69044,9e-05,19.85955]
[1744115431627,69.0,79947.7183,10.6,-0.69044,9e-05,19.85955]
[1744115431951,69.0,79947.7183,10.6,-0.69044,9e-05,19.85955]
[1744115432164,69.0,79947.7183,10.6,-0.69044,9e-05,19.85955]
[1744115432244,69.0,79947.7183,10.6,-0.69044,9e-05,19.85956]
[1744115434284,69.0,79972.7797,10.6,-0.68816,9e-05,19.92913]
[1744115436058,69.0,79974.0148,10.6,-0.68805,9e-05,19.93239]
[1744115436090,69.0,79974.0148,10.6,-0.68805,9e-05,19.93239]
[1744115436127,68.99,79974.0148,10.6,-0.68806,9e-05,19.93226]
[1744115437287,68.99,79961.4306,10.6,-0.68921,9e-05,19.89729]
[1744115440290,68.99,79956.018,10.6,-0.68971,9e-05,19.88192]
[1744115441184,68.99,79956.018,10.6,-0.68971,9e-05,19.88192]
[1744115441241,68.99,79956.018,10.6,-0.68971,9e-05,19.88183]
[1744115442150,68.99,79956.018,10.6,-0.68971,9e-05,19.88183]
[1744115442292,68.99,79945.6412,10.6,-0.69066,9e-05,19.85285]
[1744115443293,68.99,79948.2892,10.6,-0.69042,9e-05,19.86016]
[1744115444294,68.99,79952.8729,10.6,-0.69,9e-05,19.87298]
[1744115445295,68.99,79962.6521,10.6,-0.68912,9e-05,19.90004]
[1744115446296,68.98,79956.4818,10.6,-0.68968,9e-05,19.8828]
[1744115446766,68.98,79956.4818,10.6,-0.68968,9e-05,19.8828]
[1744115447116,68.98,79956.4818,10.6,-0.68968,9e-05,19.8828]
[1744115448298,68.98,79952.717,10.6,-0.69003,9e-05,19.87213]
[1744115453332,68.98,79953.9634,10.6,-0.68993,9e-05,19.87523]
[1744115453498,68.98,79953.9634,10.6,-0.68993,9e-05,19.87513]
[1744115454304,68.97,79947.4839,10.6,-0.69053,9e-05,19.857]
[1744115454392,68.97,79947.4839,10.6,-0.69053,9e-05,19.857]
[1744115455305,68.97,79936.0373,10.6,-0.69156,9e-05,19.82495]
[1744115456306,68.97,79931.113,10.6,-0.69201,9e-05,19.81112]
[1744115462314,68.97,79936.3753,10.6,-0.69154,9e-05,19.82568]
[1744115463314,68.97,79944.069,10.6,-0.69085,9e-05,19.84714]
[1744115467318,68.97,79948.6217,10.6,-0.69044,9e-05,19.85959]
[1744115469496,68.96,79950.4901,10.6,-0.69028,9e-05,19.86462]
[1744115469942,68.96,79950.4901,10.6,-0.69028,9e-05,19.86462]
[1744115471322,68.96,79936.8028,10.6,-0.69153,9e-05,19.82626]
[1744115472323,68.96,79930.7458,10.6,-0.69207,9e-05,19.80925]
[1744115473154,68.96,79930.7458,10.6,-0.69207,9e-05,19.80925]
[1744115475326,68.96,79920.6964,10.6,-0.69299,9e-05,19.78097]
[1744115477328,68.96,79926.1776,10.6,-0.69249,9e-05,19.79637]
[1744115479330,68.96,79920.2409,10.6,-0.69303,9e-05,19.77955]
[1744115481332,68.96,79926.0247,10.6,-0.69251,9e-05,19.79582]
[1744115482333,68.96,79936.1019,10.6,-0.6916,9e-05,19.82407]
[1744115485336,68.96,79939.0768,10.6,-0.69133,9e-05,19.83225]
[1744115487338,68.96,79944.7944,10.6,-0.69082,9e-05,19.84812]
[1744115488339,68.96,79955.837,10.6,-0.68982,9e-05,19.87882]
[1744115494348,68.95,79946.7699,10.6,-0.69069,9e-05,19.84836]
[1744115496135,68.95,79940.0799,10.6,-0.6913,9e-05,19.82957]
[1744115497142,68.95,79935.3347,10.6,-0.69173,9e-05,19.81628]
[1744115501174,68.95,79938.6618,10.6,-0.69144,9e-05,19.82539]
[1744115505202,68.95,79934.3536,10.6,-0.69183,9e-05,19.81315]
[1744115510131,68.94,79933.0432,10.6,-0.69196,9e-05,19.80934]
[1744115510238,68.94,79933.0432,10.6,-0.69196,9e-05,19.80934]
[1744115510960,68.94,79933.0432,10.6,-0.69196,9e-05,19.80934]
[1744115511365,68.94,79924.5986,10.6,-0.69272,9e-05,19.78557]
[1744115512839,68.94,79924.5986,10.6,-0.69272,9e-05,19.78559]
[1744115514266,68.94,79909.3821,10.6,-0.6941,9e-05,19.74273]
[1744115516280,68.95,79903.1166,10.6,-0.69466,9e-05,19.72511]
[1744115517287,68.95,79900.4159,10.6,-0.6949,9e-05,19.71752]
[1744115520308,68.95,79905.0736,10.6,-0.69447,9e-05,19.73088]
[1744115521315,68.95,79910.2346,10.6,-0.69401,9e-05,19.74551]
[1744115522322,68.95,79913.0331,10.6,-0.69375,9e-05,19.75343]
[1744115523329,68.95,79916.963,10.6,-0.6934,9e-05,19.76454]
[1744115526350,68.95,79926.8918,10.6,-0.6925,9e-05,19.79248]
[1744115527358,68.95,79932.2608,10.6,-0.69201,9e-05,19.80753]
[1744115528826,68.95,79932.2608,10.6,-0.69201,9e-05,19.80753]
[1744115529371,68.95,79932.2608,10.6,-0.69202,9e-05,19.80731]
[1744115530378,68.94,79932.2608,10.6,-0.69203,9e-05,19.80719]
[1744115531385,68.94,79887.6637,10.6,-0.69606,9e-05,19.68094]
[1744115532388,68.94,79893.7168,10.6,-0.69552,9e-05,19.69803]
[1744115533375,68.94,79893.7168,10.6,-0.69552,9e-05,19.69803]
[1744115533389,68.94,79897.3834,10.6,-0.69519,9e-05,19.70831]
[1744115533577,68.94,79897.3834,10.6,-0.69519,9e-05,19.70831]
[1744115534390,68.94,79891.635,10.6,-0.69572,9e-05,19.69184]
[1744115536394,68.94,79877.3951,10.6,-0.69701,9e-05,19.65102]
[1744115537813,68.93,79875.4486,10.6,-0.69719,9e-05,19.64537]
[1744115539397,68.93,79870.8515,10.6,-0.69761,9e-05,19.63204]
[1744115541399,68.93,79866.3453,10.6,-0.69802,9e-05,19.61898]
[1744115542400,68.93,79861.862,10.6,-0.69842,9e-05,19.60605]
[1744115543401,68.93,79857.7219,10.6,-0.69879,9e-05,19.5941]
[1744115545403,68.93,79860.6361,10.6,-0.69854,9e-05,19.60238]
[1744115547405,68.93,79863.7363,10.6,-0.69826,9e-05,19.61117]
[1744115550410,68.93,79857.3171,10.6,-0.69884,9e-05,19.59255]
[1744115551411,68.92,79852.4293,10.6,-0.69932,9e-05,19.57357]
[1744115552412,68.92,79846.7798,10.6,-0.69983,9e-05,19.55725]
[1744115552552,68.92,79846.7798,10.6,-0.69983,9e-05,19.55725]
[1744115552604,68.92,79846.7798,10.6,-0.69983,9e-05,19.55725]
[1744115553413,68.92,79843.9182,10.6,-0.70009,9e-05,19.54898]
[1744115554084,68.92,79843.9182,10.6,-0.70009,9e-05,19.54898]
[1744115555415,68.92,79835.6809,10.6,-0.70082,9e-05,19.52514]
[1744115558418,68.93,79831.9457,10.6,-0.70116,9e-05,19.51438]
[1744115563423,68.93,79831.2663,10.6,-0.70121,9e-05,19.51253]
[1744115564950,68.93,79830.565,10.6,-0.70127,9e-05,19.51052]
[1744115565268,68.93,79830.565,10.6,-0.70127,9e-05,19.51052]
[1744115566428,68.93,79844.4228,10.6,-0.70003,9e-05,19.55068]
[1744115568430,68.93,79848.1971,10.6,-0.69969,9e-05,19.56155]
[1744115569431,68.93,79842.7471,10.6,-0.70018,9e-05,19.5458]
[1744115570432,68.93,79846.2582,10.6,-0.69987,9e-05,19.55594]
[1744115575437,68.93,79838.322,10.6,-0.70058,9e-05,19.53294]
[1744115576438,68.93,79832.422,10.6,-0.70111,9e-05,19.51586]
[1744115581443,68.93,79833.0619,10.6,-0.70105,9e-05,19.51783]
[1744115585447,68.93,79835.6129,10.6,-0.70082,9e-05,19.5253]
[1744115589451,68.93,79830.4031,10.6,-0.70128,9e-05,19.51027]
[1744115593455,68.93,79825.6657,10.6,-0.7017,9e-05,19.49663]
[1744115594630,68.93,79825.1456,10.6,-0.70175,9e-05,19.49516]
[1744115594996,68.93,79825.1456,10.6,-0.70175,9e-05,19.49516]
[1744115595000,68.93,79825.1456,10.6,-0.70175,9e-05,19.49516]
[1744115595384,68.93,79825.1456,10.6,-0.70175,9e-05,19.49516]
[1744115595783,68.93,79825.1456,10.6,-0.70175,9e-05,19.49516]
[1744115595813,68.93,79825.1456,10.6,-0.70175,9e-05,19.49516]
[1744115595969,68.93,79825.1456,10.6,-0.70175,9e-05,19.49516]
[1744115596458,68.93,79792.3648,10.6,-0.70467,9e-05,19.39951]
[1744115597459,68.93,79789.5381,10.6,-0.70492,9e-05,19.39129]
[1744115598075,68.93,79789.5381,10.6,-0.70492,9e-05,19.39129]
[1744115598119,68.93,79789.5381,10.6,-0.70492,9e-05,19.39129]
[1744115598460,68.94,79791.1194,10.6,-0.70477,9e-05,19.39603]
[1744115600462,68.93,79784.6732,10.6,-0.70535,9e-05,19.37697]
[1744115600897,68.93,79784.6732,10.6,-0.70535,9e-05,19.37697]
[1744115601523,68.93,79784.6732,10.6,-0.70535,9e-05,19.37697]
[1744115602482,68.93,79765.7321,10.6,-0.70704,9e-05,19.3208]
[1744115603486,68.93,79757.8159,10.6,-0.70775,9e-05,19.29719]
[1744115604008,68.93,79757.8159,10.6,-0.70775,9e-05,19.29719]
[1744115604029,68.93,79757.8159,10.6,-0.70775,9e-05,19.29719]
[1744115604171,68.93,79757.8159,10.6,-0.70775,9e-05,19.29719]
[1744115604277,68.93,79757.8159,10.6,-0.70775,9e-05,19.29719]
[1744115606488,68.93,79771.707,10.6,-0.70652,9e-05,19.33816]
[1744115606921,68.93,79771.707,10.6,-0.70653,9e-05,19.3381]
[1744115607913,68.93,79771.707,10.6,-0.70653,9e-05,19.3381]
[1744115608510,68.93,79771.707,10.6,-0.70653,9e-05,19.33804]
[1744115609494,68.92,79783.6003,10.6,-0.70548,9e-05,19.37296]
[1744115610495,68.92,79779.7156,10.6,-0.70583,9e-05,19.36137]
[1744115611496,68.92,79775.5522,10.6,-0.70624,9e-05,19.34405]
[1744115612604,68.92,79775.473,10.6,-0.70625,9e-05,19.34368]
[1744115614979,68.91,79767.1429,10.6,-0.70701,9e-05,19.31858]
[1744115615986,68.91,79770.5233,10.6,-0.70671,9e-05,19.32843]
[1744115616993,68.91,79773.453,10.6,-0.70646,9e-05,19.33693]
[1744115620216,68.91,79773.7983,10.6,-0.70644,9e-05,19.33762]
[1744115622507,68.9,79763.131,10.6,-0.7074,9e-05,19.30561]
[1744115627064,68.9,79766.7415,10.6,-0.7071,9e-05,19.31562]
[1744115628071,68.89,79771.3558,10.6,-0.7067,9e-05,19.32913]
[1744115629078,68.89,79768.3785,10.6,-0.70696,9e-05,19.32018]
[1744115631094,68.89,79769.7819,10.6,-0.70685,9e-05,19.32401]
[1744115631773,68.89,79769.7819,10.6,-0.70685,9e-05,19.32401]
[1744115633108,68.88,79781.6475,10.6,-0.70581,9e-05,19.35869]
[1744115636129,68.88,79784.2167,10.6,-0.7056,9e-05,19.36567]
[1744115638144,68.87,79779.7465,10.6,-0.70601,9e-05,19.35211]
[1744115639151,68.87,79773.667,10.6,-0.70656,9e-05,19.33398]
[1744115640158,68.87,79770.0539,10.6,-0.70688,9e-05,19.32315]
[1744115641165,68.87,79766.7516,10.6,-0.70718,9e-05,19.31323]
[1744115643180,68.87,79760.2324,10.6,-0.70777,9e-05,19.29362]
[1744115644186,68.86,79763.132,10.6,-0.70751,9e-05,19.30209]
[1744115646200,68.86,79757.8529,10.6,-0.70799,9e-05,19.28615]
[1744115647207,68.86,79761.6603,10.6,-0.70766,9e-05,19.29731]
[1744115650228,68.85,79766.1105,10.6,-0.70728,9e-05,19.31008]
[1744115651235,68.85,79772.5592,10.6,-0.70671,9e-05,19.32904]
[1744115652242,68.85,79776.4099,10.6,-0.70637,9e-05,19.3403]
[1744115653249,68.85,79771.5069,10.6,-0.70681,9e-05,19.32567]
[1744115654256,68.85,79768.3011,10.6,-0.7071,9e-05,19.31605]
[1744115656270,68.85,79771.7115,10.6,-0.7068,9e-05,19.32589]
[1744115659291,68.84,79774.372,10.6,-0.70658,9e-05,19.33335]
[1744115664326,68.83,79778.3812,10.6,-0.70625,9e-05,19.34446]
[1744115666340,68.83,79774.2195,10.6,-0.70663,9e-05,19.33183]
[1744115667347,68.83,79768.3749,10.6,-0.70715,9e-05,19.31436]
[1744115671375,68.82,79764.6114,10.6,-0.70755,9e-05,19.29771]
[1744115672382,68.82,79761.2154,10.6,-0.70785,9e-05,19.2875]
[1744115674396,68.82,79757.6831,10.6,-0.70818,9e-05,19.27676]
[1744115676012,68.82,79757.928,10.6,-0.70816,9e-05,19.27739]
[1744115676065,68.82,79757.928,10.6,-0.70816,9e-05,19.27739]
[1744115676403,68.82,79757.928,10.6,-0.70816,9e-05,19.27739]
[1744115677417,68.82,79748.9058,10.6,-0.70896,9e-05,19.25035]
[1744115678424,68.81,79743.4975,10.6,-0.70944,9e-05,19.23414]
[1744115679464,68.81,79743.4975,10.6,-0.70944,9e-05,19.23414]
[1744115679517,68.81,79743.4975,10.6,-0.70944,9e-05,19.23414]
[1744115679554,68.81,79743.4975,10.6,-0.70945,9e-05,19.23407]
[1744115680438,68.81,79740.763,10.6,-0.70969,9e-05,19.22581]
[1744115681445,68.81,79747.9695,10.6,-0.70906,9e-05,19.24723]
[1744115682452,68.81,79757.1901,10.6,-0.70824,9e-05,19.27459]
[1744115684466,68.81,79766.9525,10.6,-0.70738,9e-05,19.30332]
[1744115686008,68.81,79768.1455,10.6,-0.70728,9e-05,19.30671]
[1744115686580,68.8,79768.1455,10.6,-0.70729,9e-05,19.30656]
[1744115689112,68.8,79768.8207,10.6,-0.70724,9e-05,19.30827]
[1744115690130,68.8,79768.8207,10.6,-0.70724,9e-05,19.30812]
[1744115693351,68.79,79770.2581,10.6,-0.70713,9e-05,19.31192]
[1744115696551,68.79,79773.4023,10.6,-0.70687,9e-05,19.3206]
[1744115697261,68.79,79773.4023,10.6,-0.70687,9e-05,19.3206]
[1744115697614,68.78,79773.4023,10.6,-0.70688,9e-05,19.32043]
[1744115697964,68.78,79773.4023,10.6,-0.70688,9e-05,19.32043]
[1744115699894,68.78,79775.3563,10.6,-0.70671,9e-05,19.32589]
[1744115701587,68.78,79772.0157,10.6,-0.70702,9e-05,19.31568]
[1744115702592,68.78,79785.1053,10.6,-0.70586,9e-05,19.35424]
[1744115703593,68.77,79789.5693,10.6,-0.70547,9e-05,19.36722]
[1744115704594,68.77,79793.145,10.6,-0.70516,9e-05,19.37755]
[1744115706083,68.77,79792.53,10.6,-0.70522,9e-05,19.37554]
[1744115706084,68.77,79792.53,10.6,-0.70522,9e-05,19.37554]
[1744115706120,68.77,79792.53,10.6,-0.70522,9e-05,19.37533]
[1744115706894,68.77,79792.53,10.6,-0.70522,9e-05,19.37533]
[1744115710600,68.76,79795.0615,10.6,-0.70503,9e-05,19.38196]
[1744115715605,68.75,79791.6944,10.6,-0.70536,9e-05,19.37099]
[1744115718608,68.74,79788.6215,10.6,-0.70565,9e-05,19.36133]
[1744115722612,68.73,79791.14,10.6,-0.70545,9e-05,19.368]
[1744115723613,68.73,79795.2881,10.6,-0.70509,9e-05,19.38003]
[1744115724614,68.73,79789.9421,10.6,-0.70557,9e-05,19.36406]
[1744115727617,68.72,79793.6919,10.6,-0.70526,9e-05,19.37455]
[1744115728618,68.72,79796.8283,10.6,-0.70499,9e-05,19.3836]
[1744115730620,68.71,79787.8671,10.6,-0.7058,9e-05,19.35675]
[1744115733623,68.71,79782.5747,10.6,-0.70633,9e-05,19.33565]
[1744115734625,68.71,79778.3472,10.6,-0.70671,9e-05,19.32297]
[1744115735625,68.7,79774.5577,10.6,-0.70705,9e-05,19.31158]
[1744115736626,68.7,79765.7657,10.6,-0.70784,9e-05,19.28532]
[1744115739172,68.7,79765.3151,10.6,-0.70789,9e-05,19.28374]
[1744115740089,68.7,79765.3151,10.6,-0.70789,9e-05,19.28364]
[1744115740731,68.7,79765.3151,10.6,-0.70789,9e-05,19.28364]
[1744115741246,68.7,79765.3151,10.6,-0.70789,9e-05,19.28364]
[1744115741632,68.7,79731.6968,10.6,-0.71088,9e-05,19.18293]
[1744115741822,68.7,79731.6968,10.6,-0.71088,9e-05,19.18293]
[1744115741858,68.7,79731.6968,10.6,-0.71088,9e-05,19.18293]
[1744115742633,68.7,79731.7922,10.6,-0.71087,9e-05,19.18321]
[1744115743634,68.7,79735.1433,10.6,-0.71058,9e-05,19.19326]
[1744115749064,68.7,79737.354,10.6,-0.71038,9e-05,19.19981]
[1744115749066,68.7,79737.354,10.6,-0.71038,9e-05,19.19981]
[1744115749643,68.69,79748.8983,10.6,-0.70936,9e-05,19.23431]
[1744115749780,68.69,79748.8983,10.6,-0.70936,9e-05,19.23431]
[1744115750644,68.69,79758.3535,10.6,-0.70852,9e-05,19.26247]
[1744115751645,68.69,79764.1185,10.6,-0.70801,9e-05,19.27954]
[1744115751787,68.69,79764.1185,10.6,-0.70801,9e-05,19.27954]
[1744115752453,68.69,79764.1185,10.6,-0.70801,9e-05,19.27954]
[1744115753647,68.69,79771.7882,10.6,-0.70734,9e-05,19.30212]
[1744115754648,68.69,79775.3504,10.6,-0.70703,9e-05,19.31256]
[1744115756650,68.69,79771.0089,10.6,-0.70742,9e-05,19.29938]
[1744115757651,68.68,79761.6101,10.6,-0.70826,9e-05,19.27129]
[1744115758652,68.68,79754.1602,10.6,-0.70893,9e-05,19.24897]
[1744115762656,68.68,79746.3433,10.6,-0.70963,9e-05,19.22529]
[1744115765982,68.68,79744.7432,10.6,-0.70978,9e-05,19.22035]
[1744115765983,68.68,79744.7432,10.6,-0.70978,9e-05,19.22035]
[1744115766003,68.68,79744.7432,10.6,-0.70978,9e-05,19.22035]
[1744115766047,68.68,79744.7432,10.6,-0.70978,9e-05,19.22035]
[1744115767661,68.68,79728.8509,10.6,-0.71119,9e-05,19.17259]
[1744115769922,68.68,79731.0436,10.6,-0.711,9e-05,19.17919]
[1744115769961,68.68,79731.0436,10.6,-0.711,9e-05,19.17919]
[1744115770271,68.68,79731.0436,10.6,-0.711,9e-05,19.17919]
[1744115770350,68.68,79731.0436,10.6,-0.711,9e-05,19.17916]
[1744115771158,68.68,79731.0436,10.6,-0.711,9e-05,19.17916]
[1744115771637,68.68,79731.0436,10.6,-0.711,9e-05,19.17916]
[1744115771665,68.68,79720.8474,10.6,-0.7119,9e-05,19.14839]
[1744115772204,68.68,79720.8474,10.6,-0.7119,9e-05,19.14842]
[1744115773066,68.68,79720.8474,10.6,-0.7119,9e-05,19.14842]
[1744115773183,68.68,79720.8474,10.6,-0.7119,9e-05,19.14842]
[1744115773313,68.68,79720.8474,10.6,-0.7119,9e-05,19.14842]
[1744115773937,68.68,79720.8474,10.6,-0.7119,9e-05,19.14842]
[1744115774669,68.67,79678.756,10.6,-0.71563,9e-05,19.02027]
[1744115775545,68.67,79678.756,10.6,-0.71563,9e-05,19.02027]
[1744115776220,68.67,79678.756,10.6,-0.71564,9e-05,19.02012]
[1744115776574,68.67,79678.756,10.6,-0.71564,9e-05,19.02012]
[1744115776671,68.67,79672.9074,10.6,-0.71615,9e-05,19.0021]
[1744115776690,68.67,79672.9074,10.6,-0.71615,9e-05,19.0021]
[1744115777059,68.67,79672.9074,10.6,-0.71615,9e-05,19.0021]
[1744115777561,68.67,79672.9074,10.6,-0.71615,9e-05,19.0021]
[1744115777602,68.67,79672.9074,10.6,-0.71616,9e-05,19.00194]
[1744115780151,68.66,79677.4085,10.6,-0.71578,9e-05,19.01519]
[1744115782141,68.66,79677.2914,10.6,-0.71579,9e-05,19.01467]
[1744115784178,68.66,79682.8791,10.6,-0.71532,9e-05,19.03119]
[1744115785185,68.65,79687.0744,10.6,-0.71496,9e-05,19.0438]
[1744115787015,68.65,79688.2502,10.6,-0.71486,9e-05,19.04719]
[1744115787681,68.65,79688.2502,10.6,-0.71486,9e-05,19.04719]
[1744115790220,68.66,79696.3762,10.6,-0.71413,9e-05,19.07226]
[1744115791155,68.66,79696.3762,10.6,-0.71413,9e-05,19.07226]
[1744115792319,68.66,79696.3762,10.6,-0.71417,9e-05,19.06727]
[1744115792377,68.66,79696.3762,10.6,-0.71417,9e-05,19.06721]
[1744115793241,68.65,79699.4604,10.6,-0.7139,9e-05,19.07654]
[1744115795255,68.65,79696.9229,10.6,-0.71413,9e-05,19.06872]
[1744115796262,68.65,79700.3059,10.6,-0.71383,9e-05,19.07895]
[1744115799283,68.65,79708.3149,10.6,-0.71313,9e-05,19.10312]
[1744115800523,68.65,79708.3149,10.6,-0.71313,9e-05,19.10312]
[1744115800560,68.65,79708.3149,10.6,-0.71313,9e-05,19.10312]
[1744115800661,68.65,79708.3149,10.6,-0.71313,9e-05,19.10307]
[1744115803311,68.65,79713.5602,10.6,-0.71267,9e-05,19.11897]
[1744115804318,68.65,79716.093,10.6,-0.71244,9e-05,19.12658]
[1744115805325,68.65,79713.7001,10.6,-0.71266,9e-05,19.11929]
[1744115806332,68.65,79710.804,10.6,-0.71291,9e-05,19.11048]
[1744115808347,68.65,79707.1078,10.6,-0.71324,9e-05,19.09922]
[1744115813287,68.65,79707.5995,10.6,-0.7132,9e-05,19.10058]
[1744115813382,68.65,79707.5995,10.6,-0.7132,9e-05,19.10056]
[1744115813916,68.65,79707.5995,10.6,-0.7132,9e-05,19.10056]
[1744115814389,68.65,79707.5995,10.6,-0.71321,9e-05,19.10054]
[1744115815107,68.65,79707.5995,10.6,-0.71321,9e-05,19.10054]
[1744115815396,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115815933,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115816403,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115817376,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115817410,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115818587,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115818688,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115818997,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115819346,68.65,79707.5995,10.6,-0.71321,9e-05,19.10052]
[1744115819805,68.65,79707.5995,10.6,-0.71321,9e-05,19.10053]
[1744115820218,68.65,79707.5995,10.6,-0.71321,9e-05,19.10053]
[1744115820485,68.65,79707.5995,10.6,-0.71321,9e-05,19.10053]
[1744115820496,68.65,79707.5995,10.6,-0.71321,9e-05,19.10053]
[1744115820587,68.65,79707.5995,10.6,-0.71321,9e-05,19.10053]
[1744115820614,68.65,79707.5995,10.6,-0.71321,9e-05,19.10053]
[1744115820688,68.65,79707.5995,10.6,-0.71321,9e-05,19.10044]
[1744115820747,68.65,79707.5995,10.6,-0.71321,9e-05,19.10044]
[1744115821770,68.64,79707.5995,10.6,-0.71321,9e-05,19.10027]
[1744115822445,68.64,79707.5995,10.6,-0.71322,9e-05,19.10008]
[1744115823452,68.64,79697.5541,10.6,-0.71411,9e-05,19.06939]
[1744115824459,68.64,79701.815,10.6,-0.71374,9e-05,19.08214]
[1744115827480,68.64,79704.5466,10.6,-0.71351,9e-05,19.09014]
[1744115828487,68.63,79710.5625,10.6,-0.71298,9e-05,19.10832]
[1744115829494,68.63,79714.2255,10.6,-0.71266,9e-05,19.11934]
[1744115834529,68.63,79706.3923,10.6,-0.71337,9e-05,19.09515]
[1744115839564,68.62,79708.9957,10.6,-0.71315,9e-05,19.1026]
[1744115840571,68.62,79705.504,10.6,-0.71346,9e-05,19.09194]
[1744115841578,68.62,79702.9467,10.6,-0.71369,9e-05,19.0841]
[1744115845606,68.62,79709.251,10.6,-0.71314,9e-05,19.103]
[1744115846613,68.62,79715.983,10.6,-0.71255,9e-05,19.12335]
[1744115847620,68.62,79721.0033,10.6,-0.7121,9e-05,19.13848]
[1744115852655,68.62,79718.6862,10.6,-0.71235,9e-05,19.12642]
[1744115853662,68.62,79714.601,10.6,-0.71271,9e-05,19.11404]
[1744115857690,68.62,79712.0187,10.6,-0.71294,9e-05,19.10615]
[1744115862725,68.62,79712.7378,10.6,-0.71288,9e-05,19.10826]
[1744115862891,68.62,79712.7378,10.6,-0.71288,9e-05,19.10826]
[1744115864739,68.62,79706.1874,10.6,-0.71346,9e-05,19.0884]
[1744115867760,68.62,79703.7452,10.6,-0.71368,9e-05,19.08086]
[1744115869772,68.61,79708.9189,10.6,-0.71323,9e-05,19.09647]
[1744115870773,68.61,79712.424,10.6,-0.71292,9e-05,19.10708]
[1744115873423,68.61,79714.2883,10.6,-0.71275,9e-05,19.11268]
[1744115874777,68.61,79718.4227,10.6,-0.71239,9e-05,19.12512]
[1744115879783,68.61,79717.6699,10.6,-0.71246,9e-05,19.12266]
[1744115880830,68.61,79717.6699,10.6,-0.71246,9e-05,19.12266]
[1744115880783,68.61,79713.1583,10.6,-0.71287,9e-05,19.10893]
[1744115881576,68.61,79713.1583,10.6,-0.71287,9e-05,19.10893]
[1744115882785,68.61,79708.4243,10.6,-0.71328,9e-05,19.09459]
[1744115887791,68.61,79716.4026,10.6,-0.71257,9e-05,19.11891]
[1744115889793,68.61,79719.6706,10.6,-0.71228,9e-05,19.12891]
[1744115890794,68.61,79724.8258,10.6,-0.71182,9e-05,19.14451]
[1744115892643,68.61,79724.8258,10.6,-0.71182,9e-05,19.14455]
[1744115892698,68.61,79724.8258,10.6,-0.71182,9e-05,19.14455]
[1744115892796,68.61,79723.8328,10.6,-0.71191,9e-05,19.14156]
[1744115893163,68.61,79723.8328,10.6,-0.71191,9e-05,19.14156]
[1744115893246,68.61,79723.8328,10.6,-0.71191,9e-05,19.14156]
[1744115893754,68.61,79723.8328,10.6,-0.71191,9e-05,19.14153]
[1744115894798,68.61,79714.59,10.6,-0.71273,9e-05,19.11348]
[1744115899803,68.61,79711.4716,10.6,-0.71301,9e-05,19.10402]
[1744115904808,68.61,79709.7753,10.6,-0.71317,9e-05,19.09839]
[1744115905809,68.61,79707.3666,10.6,-0.71339,9e-05,19.09099]
[1744115908906,68.6,79708.2229,10.6,-0.71332,9e-05,19.09333]
[1744115909813,68.6,79705.4545,10.6,-0.71357,9e-05,19.08488]
[1744115911815,68.6,79694.6889,10.6,-0.71457,9e-05,19.04698]
[1744115912816,68.6,79692.1729,10.6,-0.7148,9e-05,19.03912]
[1744115915175,68.6,79691.871,10.6,-0.71483,9e-05,19.03782]
[1744115916186,68.59,79691.871,10.6,-0.71484,9e-05,19.03762]
[1744115916841,68.59,79691.871,10.6,-0.71485,9e-05,19.03743]
[1744115917044,68.59,79691.871,10.6,-0.71485,9e-05,19.03743]
[1744115918822,68.59,79698.505,10.6,-0.71427,9e-05,19.05741]
[1744115919823,68.59,79702.0099,10.6,-0.71396,9e-05,19.06798]
[1744115921825,68.59,79705.2699,10.6,-0.71368,9e-05,19.07769]
[1744115924832,68.58,79707.7262,10.6,-0.71347,9e-05,19.08501]
[1744115925832,68.59,79710.1064,10.6,-0.71325,9e-05,19.09232]
[1744115926833,68.59,79715.3981,10.6,-0.71278,9e-05,19.10843]
[1744115927834,68.59,79721.0489,10.6,-0.71228,9e-05,19.12556]
[1744115929864,68.59,79720.731,10.6,-0.71231,9e-05,19.12463]
[1744115929867,68.59,79720.731,10.6,-0.71231,9e-05,19.12463]
[1744115931839,68.59,79733.8784,10.6,-0.71114,9e-05,19.16441]
[1744115932384,68.59,79733.8784,10.6,-0.71114,9e-05,19.16441]
[1744115933841,68.59,79736.614,10.6,-0.7109,9e-05,19.17264]
[1744115934842,68.59,79730.6456,10.6,-0.71142,9e-05,19.15467]
[1744115937262,68.59,79727.8067,10.6,-0.71168,9e-05,19.14608]
[1744115940283,68.59,79724.7233,10.6,-0.71196,9e-05,19.13658]
[1744115942850,68.58,79718.4749,10.6,-0.71252,9e-05,19.1175]
[1744115946332,68.58,79723.8763,10.6,-0.71205,9e-05,19.13342]
[1744115948856,68.58,79728.2013,10.6,-0.71168,9e-05,19.14623]
[1744115950363,68.57,79722.2375,10.6,-0.71221,9e-05,19.12792]
[1744115951860,68.57,79718.2204,10.6,-0.71258,9e-05,19.1156]
[1744115953388,68.57,79722.3375,10.6,-0.71222,9e-05,19.12781]
[1744115955402,68.57,79726.5654,10.6,-0.71185,9e-05,19.14031]
[1744115959168,68.56,79726.3652,10.6,-0.71188,9e-05,19.13931]
[1744115961444,68.56,79719.882,10.6,-0.71247,9e-05,19.11934]
[1744115962451,68.56,79717.3583,10.6,-0.7127,9e-05,19.11153]
[1744115963458,68.55,79719.8062,10.6,-0.71249,9e-05,19.11878]
[1744115966479,68.55,79722.5289,10.6,-0.71226,9e-05,19.12652]
[1744115968493,68.55,79718.067,10.6,-0.71267,9e-05,19.11265]
[1744115971514,68.54,79720.4161,10.6,-0.71252,9e-05,19.11429]
[1744115976549,68.53,79720.0678,10.6,-0.71258,9e-05,19.11233]
[1744115980578,68.52,79715.0478,10.6,-0.71305,9e-05,19.09612]
[1744115981585,68.52,79712.0283,10.6,-0.71333,9e-05,19.08668]
[1744115982592,68.51,79715.8669,10.6,-0.713,9e-05,19.09805]
[1744115983599,68.51,79720.1484,10.6,-0.71263,9e-05,19.11074]
[1744115984606,68.51,79722.7548,10.6,-0.71241,9e-05,19.11835]
[1744115986620,68.5,79719.9025,10.6,-0.71268,9e-05,19.10914]
[1744115990651,68.49,79712.0326,10.6,-0.71341,9e-05,19.0842]
[1744115991656,68.49,79702.5236,10.6,-0.71426,9e-05,19.05507]
[1744115992042,68.49,79702.5236,10.6,-0.71426,9e-05,19.05507]
[1744115993670,68.49,79691.1099,10.6,-0.71528,9e-05,19.01987]
[1744115995684,68.48,79679.5746,10.6,-0.71631,9e-05,18.98425]
[1744115997698,68.48,79685.7145,10.6,-0.71577,9e-05,19.00272]
[1744116002735,68.47,79686.9375,10.6,-0.71569,9e-05,19.00559]
[1744116002962,68.47,79686.9375,10.6,-0.71569,9e-05,19.00559]
[1744116004749,68.47,79695.9402,10.6,-0.71491,9e-05,19.03273]
[1744116006763,68.46,79693.1236,10.6,-0.71517,9e-05,19.02374]
[1744116009784,68.46,79690.166,10.6,-0.71545,9e-05,19.01416]
[1744116010791,68.45,79686.3751,10.6,-0.71579,9e-05,19.00238]
[1744116013813,68.45,79692.0158,10.6,-0.71531,9e-05,19.0191]
[1744116018860,68.44,79692.4242,10.6,-0.7153,9e-05,19.01943]
[1744116019867,68.44,79695.102,10.6,-0.71507,9e-05,19.02742]
[1744116021881,68.43,79689.433,10.6,-0.71558,9e-05,19.00974]
[1744116022888,68.43,79686.3478,10.6,-0.71586,9e-05,19.00014]
[1744116023899,68.43,79681.1303,10.6,-0.71633,9e-05,18.984]
[1744116024906,68.43,79677.8171,10.6,-0.71662,9e-05,18.97369]
[1744116026920,68.43,79675.2368,10.6,-0.71686,9e-05,18.96554]
[1744116027927,68.43,79666.2229,10.6,-0.71765,9e-05,18.9377]
[1744116029941,68.42,79663.6133,10.6,-0.71789,9e-05,18.92948]
[1744116032160,68.42,79662.5366,10.6,-0.71803,9e-05,18.92103]
[1744116033127,68.42,79661.3801,10.6,-0.71813,9e-05,18.91739]
[1744116033352,68.42,79661.3801,10.6,-0.71813,9e-05,18.91739]
[1744116033376,68.42,79661.3801,10.6,-0.71813,9e-05,18.91739]
[1744116033431,68.42,79661.3801,10.6,-0.71813,9e-05,18.91739]
[1744116033444,68.42,79661.3801,10.6,-0.71813,9e-05,18.91739]
[1744116034928,68.42,79661.3801,10.6,-0.71813,9e-05,18.91739]
[1744116034955,68.42,79660.0279,10.6,-0.71826,9e-05,18.91314]
[1744116035310,68.42,79660.0279,10.6,-0.71826,9e-05,18.91312]
[1744116036946,68.42,79660.0279,10.6,-0.71826,9e-05,18.91312]
[1744116036958,68.42,79627.8603,10.6,-0.72108,9e-05,18.81343]
[1744116037896,68.42,79627.8603,10.6,-0.72108,9e-05,18.81343]
[1744116038960,68.42,79636.8538,10.6,-0.72029,9e-05,18.84144]
[1744116039961,68.42,79643.1533,10.6,-0.71974,9e-05,18.86098]
[1744116044966,68.42,79642.2047,10.6,-0.71983,9e-05,18.85773]
[1744116046969,68.42,79638.154,10.6,-0.72019,9e-05,18.84498]
[1744116048966,68.42,79637.1203,10.6,-0.72029,9e-05,18.84169]
[1744116048971,68.42,79637.8925,10.6,-0.72022,9e-05,18.84401]
[1744116049972,68.42,79642.0682,10.6,-0.71985,9e-05,18.85696]
[1744116050973,68.42,79647.7099,10.6,-0.71936,9e-05,18.87443]
[1744116054260,68.41,79648.5031,10.6,-0.71929,9e-05,18.87671]
[1744116055022,68.41,79648.5031,10.6,-0.71929,9e-05,18.87671]
[1744116054883,68.41,79648.5031,10.6,-0.71929,9e-05,18.87671]
[1744116055587,68.41,79648.5031,10.6,-0.71929,9e-05,18.87671]
[1744116055688,68.41,79648.5031,10.6,-0.7193,9e-05,18.87654]
[1744116057981,68.41,79625.5383,10.6,-0.72132,9e-05,18.80503]
[1744116058423,68.41,79625.5383,10.6,-0.72132,9e-05,18.80503]
[1744116063551,68.41,79627.7991,10.6,-0.72114,9e-05,18.81165]
[1744116064988,68.41,79619.446,10.6,-0.72187,9e-05,18.78547]
[1744116065989,68.4,79622.8118,10.6,-0.72158,9e-05,18.7959]
[1744116070319,68.4,79622.7887,10.6,-0.72159,9e-05,18.79553]
[1744116071005,68.4,79622.7887,10.6,-0.72159,9e-05,18.79553]
[1744116070994,68.4,79619.6964,10.6,-0.72186,9e-05,18.78582]
[1744116071973,68.4,79619.6964,10.6,-0.72186,9e-05,18.78582]
[1744116071995,68.4,79609.8841,10.6,-0.72272,9e-05,18.75512]
[1744116072077,68.4,79609.8841,10.6,-0.72272,9e-05,18.75512]
[1744116072308,68.4,79609.8841,10.6,-0.72272,9e-05,18.75512]
[1744116072501,68.4,79609.8841,10.6,-0.72272,9e-05,18.75512]
[1744116073474,68.4,79609.8841,10.6,-0.72272,9e-05,18.75512]
[1744116074003,68.4,79609.8841,10.6,-0.72272,9e-05,18.75512]
[1744116074008,68.4,79609.8841,10.6,-0.72272,9e-05,18.75512]
[1744116073997,68.4,79595.7154,10.6,-0.72396,9e-05,18.7106]
[1744116074600,68.4,79595.7154,10.6,-0.72396,9e-05,18.7106]
[1744116074998,68.4,79586.8463,10.6,-0.72474,9e-05,18.68264]
[1744116075103,68.4,79586.8463,10.6,-0.72474,9e-05,18.68264]
[1744116075999,68.4,79583.236,10.6,-0.72506,9e-05,18.67122]
[1744116076212,68.4,79583.236,10.6,-0.72506,9e-05,18.67122]
[1744116076310,68.4,79583.236,10.6,-0.72506,9e-05,18.67122]
[1744116077154,68.4,79582.4365,10.6,-0.72513,9e-05,18.66865]
[1744116077266,68.4,79582.4365,10.6,-0.72513,9e-05,18.66865]
[1744116078261,68.4,79581.3041,10.6,-0.72523,9e-05,18.66503]
[1744116078518,68.4,79581.3041,10.6,-0.72523,9e-05,18.66503]
[1744116078643,68.4,79581.3041,10.6,-0.72523,9e-05,18.66503]
[1744116079012,68.4,79581.3041,10.6,-0.72523,9e-05,18.66503]
[1744116079014,68.4,79582.4453,10.6,-0.72513,9e-05,18.66868]
[1744116080004,68.4,79591.4814,10.6,-0.72434,9e-05,18.69715]
[1744116081004,68.4,79598.3187,10.6,-0.72374,9e-05,18.71864]
[1744116082005,68.4,79601.1486,10.6,-0.72349,9e-05,18.72751]
[1744116085009,68.4,79603.4873,10.6,-0.72329,9e-05,18.73481]
[1744116085264,68.4,79603.4873,10.6,-0.72329,9e-05,18.73481]
[1744116086962,68.4,79604.9566,10.6,-0.72316,9e-05,18.7394]
[1744116089013,68.4,79614.768,10.6,-0.72231,9e-05,18.77003]
[1744116090267,68.4,79614.768,10.6,-0.72231,9e-05,18.77003]
[1744116090271,68.4,79614.768,10.6,-0.72231,9e-05,18.77003]
[1744116091015,68.4,79635.9544,10.6,-0.72049,9e-05,18.83109]
[1744116092016,68.4,79640.611,10.6,-0.72008,9e-05,18.84557]
[1744116094018,68.4,79643.4071,10.6,-0.71984,9e-05,18.85423]
[1744116095019,68.4,79646.9951,10.6,-0.71952,9e-05,18.86534]
[1744116096021,68.4,79651.9239,10.6,-0.71909,9e-05,18.88058]
[1744116096902,68.4,79651.9239,10.6,-0.71909,9e-05,18.88058]
[1744116096999,68.4,79651.9239,10.6,-0.71909,9e-05,18.88053]
[1744116097992,68.4,79651.9239,10.6,-0.71909,9e-05,18.88053]
[1744116098023,68.4,79653.9814,10.6,-0.71891,9e-05,18.88686]
[1744116099004,68.4,79653.9814,10.6,-0.71891,9e-05,18.88686]
[1744116099024,68.4,79651.5665,10.6,-0.71912,9e-05,18.87935]
[1744116100025,68.39,79646.5936,10.6,-0.71956,9e-05,18.86392]
[1744116102386,68.39,79648.0223,10.6,-0.71944,9e-05,18.8683]
[1744116106031,68.39,79652.5826,10.6,-0.71904,9e-05,18.88231]
[1744116108033,68.39,79655.7584,10.6,-0.71876,9e-05,18.89205]
[1744116109310,68.39,79656.4599,10.6,-0.7187,9e-05,18.89416]
[1744116110035,68.39,79657.6692,10.6,-0.7186,9e-05,18.89785]
[1744116112037,68.39,79653.2541,10.6,-0.71899,9e-05,18.8841]
[1744116112345,68.39,79653.2541,10.6,-0.71899,9e-05,18.8841]
[1744116113038,68.39,79650.527,10.6,-0.71923,9e-05,18.87562]
[1744116113346,68.39,79650.527,10.6,-0.71923,9e-05,18.87562]
[1744116113505,68.39,79650.527,10.6,-0.71923,9e-05,18.87562]
[1744116113667,68.39,79650.527,10.6,-0.71923,9e-05,18.87562]
[1744116115040,68.39,79640.476,10.6,-0.72012,9e-05,18.8443]
[1744116116041,68.39,79636.9701,10.6,-0.72043,9e-05,18.8333]
[1744116118043,68.39,79652.8476,10.6,-0.71904,9e-05,18.88252]
[1744116119044,68.39,79645.9117,10.6,-0.71965,9e-05,18.861]
[1744116120045,68.39,79639.7366,10.6,-0.72019,9e-05,18.84184]
[1744116125050,68.39,79639.7558,10.6,-0.72019,9e-05,18.84185]
[1744116127052,68.39,79636.7263,10.6,-0.72046,9e-05,18.83232]
[1744116131056,68.38,79629.4788,10.6,-0.72111,9e-05,18.80936]
[1744116133223,68.38,79628.0644,10.6,-0.72123,9e-05,18.80487]
[1744116134066,68.38,79624.8477,10.6,-0.72152,9e-05,18.7947]
[1744116134901,68.38,79624.8477,10.6,-0.72152,9e-05,18.7947]
[1744116135522,68.38,79624.8477,10.6,-0.72152,9e-05,18.79466]
[1744116136068,68.38,79610.1422,10.6,-0.72281,9e-05,18.74866]
[1744116136799,68.38,79610.1422,10.6,-0.72281,9e-05,18.74866]
[1744116137975,68.38,79610.1422,10.6,-0.72281,9e-05,18.74866]
[1744116138070,68.38,79602.6404,10.6,-0.72347,9e-05,18.72514]
[1744116138122,68.38,79602.6404,10.6,-0.72347,9e-05,18.72514]
[1744116138404,68.38,79602.6404,10.6,-0.72347,9e-05,18.72514]
[1744116138506,68.38,79602.6404,10.6,-0.72347,9e-05,18.72514]
[1744116140072,68.38,79620.2049,10.6,-0.72193,9e-05,18.78007]
[1744116140916,68.38,79620.2049,10.6,-0.72193,9e-05,18.78007]
[1744116141018,68.38,79620.2049,10.6,-0.72193,9e-05,18.78007]
[1744116141073,68.38,79624.7835,10.6,-0.72153,9e-05,18.7943]
[1744116141290,68.38,79624.7835,10.6,-0.72153,9e-05,18.7943]
[1744116141459,68.38,79624.7835,10.6,-0.72153,9e-05,18.7943]
[1744116143074,68.38,79626.4913,10.6,-0.72138,9e-05,18.79955]
[1744116143205,68.38,79624.5919,10.6,-0.72155,9e-05,18.79356]
[1744116143514,68.38,79624.5919,10.6,-0.72155,9e-05,18.79356]
[1744116143621,68.38,79624.5919,10.6,-0.72155,9e-05,18.79356]
[1744116145795,68.37,79624.551,10.6,-0.72156,9e-05,18.7933]
[1744116145989,68.37,79624.551,10.6,-0.72156,9e-05,18.7933]
[1744116146136,68.37,79624.551,10.6,-0.72156,9e-05,18.79322]
[1744116146874,68.37,79624.551,10.6,-0.72156,9e-05,18.79322]
[1744116148012,68.37,79624.551,10.6,-0.72157,9e-05,18.79316]
[1744116149254,68.37,79625.667,10.6,-0.72147,9e-05,18.7965]
[1744116149798,68.37,79625.667,10.6,-0.72147,9e-05,18.7965]
[1744116149949,68.37,79625.667,10.6,-0.72147,9e-05,18.7965]
[1744116150391,68.37,79625.667,10.6,-0.72147,9e-05,18.7965]
[1744116150525,68.37,79625.667,10.6,-0.72147,9e-05,18.7965]
[1744116151717,68.37,79625.667,10.6,-0.72148,9e-05,18.79638]
[1744116151869,68.37,79625.667,10.6,-0.72148,9e-05,18.79638]
[1744116152966,68.37,79625.667,10.6,-0.72152,9e-05,18.7914]
[1744116153075,68.37,79625.667,10.6,-0.72152,9e-05,18.7914]
[1744116153089,68.37,79613.5927,10.6,-0.72258,9e-05,18.75363]
[1744116154270,68.37,79613.5927,10.6,-0.72258,9e-05,18.7536]
[1744116154405,68.37,79613.5927,10.6,-0.72258,9e-05,18.7536]
[1744116156859,68.37,79618.3948,10.6,-0.72216,9e-05,18.76848]
[1744116157866,68.37,79624.0806,10.6,-0.72166,9e-05,18.78619]
[1744116158104,68.37,79624.0806,10.6,-0.72166,9e-05,18.78619]
[1744116158286,68.37,79624.0806,10.6,-0.72166,9e-05,18.78619]
[1744116158732,68.37,79624.0806,10.6,-0.72166,9e-05,18.78619]
[1744116159880,68.37,79618.5345,10.6,-0.72216,9e-05,18.76857]
[1744116160166,68.37,79618.5345,10.6,-0.72216,9e-05,18.76857]
[1744116160774,68.37,79618.5345,10.6,-0.72216,9e-05,18.76857]
[1744116160917,68.37,79618.5345,10.6,-0.72216,9e-05,18.76857]
[1744116161024,68.37,79618.5345,10.6,-0.72216,9e-05,18.76857]
[1744116161097,68.37,79613.0221,10.6,-0.72264,9e-05,18.75129]
[1744116162708,68.36,79613.0221,10.6,-0.72264,9e-05,18.75125]
[1744116163911,68.36,79623.943,10.6,-0.72169,9e-05,18.78527]
[1744116164919,68.36,79626.5209,10.6,-0.72146,9e-05,18.79331]
[1744116166134,68.36,79627.1623,10.6,-0.72141,9e-05,18.79524]
[1744116166933,68.36,79627.1623,10.6,-0.72141,9e-05,18.79525]
[1744116167940,68.36,79640.039,10.6,-0.72028,9e-05,18.83535]
[1744116168947,68.36,79644.6949,10.6,-0.71987,9e-05,18.84981]
[1744116170961,68.36,79648.0892,10.6,-0.71957,9e-05,18.86032]
[1744116171702,68.36,79648.0892,10.6,-0.71957,9e-05,18.86032]
[1744116171715,68.36,79648.0892,10.6,-0.71957,9e-05,18.86032]
[1744116171971,68.36,79648.0892,10.6,-0.71957,9e-05,18.86032]
[1744116173106,68.36,79648.0892,10.6,-0.71957,9e-05,18.86032]
[1744116173109,68.36,79657.6274,10.6,-0.71873,9e-05,18.88982]
[1744116174993,68.36,79668.0491,10.6,-0.71782,9e-05,18.92185]
[1744116176000,68.36,79671.2228,10.6,-0.71754,9e-05,18.93155]
[1744116177025,68.36,79671.2228,10.6,-0.71754,9e-05,18.93155]
[1744116178014,68.36,79674.3837,10.6,-0.71727,9e-05,18.94106]
[1744116179021,68.36,79684.6889,10.6,-0.71636,9e-05,18.97262]
[1744116180028,68.35,79687.7496,10.6,-0.7161,9e-05,18.98187]
[1744116182191,68.35,79690.0025,10.6,-0.71591,9e-05,18.98847]
[1744116183049,68.35,79690.0025,10.6,-0.71591,9e-05,18.98828]
[1744116184056,68.35,79700.879,10.6,-0.71496,9e-05,19.02141]
[1744116184902,68.35,79700.879,10.6,-0.71496,9e-05,19.02141]
[1744116185051,68.35,79700.879,10.6,-0.71496,9e-05,19.02141]
[1744116186070,68.34,79710.7242,10.6,-0.7141,9e-05,19.05106]
[1744116187546,68.34,79712.2327,10.6,-0.71397,9e-05,19.05544]
[1744116188085,68.34,79712.2327,10.6,-0.71397,9e-05,19.0554]
[1744116189092,68.34,79712.2327,10.6,-0.71397,9e-05,19.05532]
[1744116190099,68.34,79725.5129,10.6,-0.7128,9e-05,19.09561]
[1744116192117,68.33,79745.3592,10.6,-0.71104,9e-05,19.15541]
[1744116192569,68.33,79745.3592,10.6,-0.71104,9e-05,19.15541]
[1744116193124,68.33,79745.3592,10.6,-0.71105,9e-05,19.15513]
[1744116194131,68.33,79731.3378,10.6,-0.71231,9e-05,19.11241]
[1744116195138,68.33,79720.9338,10.6,-0.71324,9e-05,19.08056]
[1744116195461,68.33,79720.9338,10.6,-0.71324,9e-05,19.08056]
[1744116195969,68.33,79720.9338,10.6,-0.71324,9e-05,19.08056]
[1744116196145,68.33,79720.9338,10.6,-0.71324,9e-05,19.08056]
[1744116197152,68.32,79714.5191,10.6,-0.71382,9e-05,19.0608]
[1744116197349,68.32,79714.5191,10.6,-0.71382,9e-05,19.0608]
[1744116198159,68.32,79714.5191,10.6,-0.71382,9e-05,19.06062]
[1744116198707,68.32,79714.5191,10.6,-0.71383,9e-05,19.06053]
[1744116200164,68.32,79662.8248,10.6,-0.71841,9e-05,18.9016]
[1744116200967,68.32,79662.8248,10.6,-0.71841,9e-05,18.9016]
[1744116201869,68.32,79662.8248,10.6,-0.71841,9e-05,18.90144]
[1744116202538,68.32,79662.8248,10.6,-0.71841,9e-05,18.90144]
[1744116202662,68.32,79662.8248,10.6,-0.71841,9e-05,18.90144]
[1744116202980,68.32,79662.8248,10.6,-0.71841,9e-05,18.90144]
[1744116202986,68.32,79662.8248,10.6,-0.71841,9e-05,18.90144]
[1744116203053,68.31,79662.8248,10.6,-0.71842,9e-05,18.90118]
[1744116204168,68.31,79648.6854,10.6,-0.71967,9e-05,18.85725]
[1744116205986,68.31,79646.7744,10.6,-0.71984,9e-05,18.85131]
[1744116206095,68.31,79646.7744,10.6,-0.71984,9e-05,18.85131]
[1744116207171,68.31,79635.7924,10.6,-0.72081,9e-05,18.81703]
[1744116207337,68.31,79635.7924,10.6,-0.72081,9e-05,18.81703]
[1744116208345,68.31,79635.3323,10.6,-0.72085,9e-05,18.81557]
[1744116208349,68.31,79635.3323,10.6,-0.72085,9e-05,18.81557]
[1744116208860,68.31,79635.3323,10.6,-0.72085,9e-05,18.81557]
[1744116209173,68.31,79641.3671,10.6,-0.72032,9e-05,18.83432]
[1744116212176,68.31,79647.874,10.6,-0.71979,9e-05,18.84955]
[1744116213177,68.31,79652.7733,10.6,-0.71936,9e-05,18.86474]
[1744116215179,68.31,79656.6775,10.6,-0.71902,9e-05,18.8768]
[1744116218183,68.31,79651.6653,10.6,-0.71946,9e-05,18.8612]
[1744116219183,68.31,79642.9307,10.6,-0.72023,9e-05,18.83407]
[1744116220184,68.31,79638.4955,10.6,-0.72062,9e-05,18.8203]
[1744116222186,68.31,79640.8398,10.6,-0.72041,9e-05,18.82766]
[1744116226190,68.31,79638.0181,10.6,-0.72065,9e-05,18.81897]
[1744116229193,68.31,79648.4814,10.6,-0.71973,9e-05,18.85157]
[1744116230194,68.31,79653.2313,10.6,-0.71931,9e-05,18.8663]
[1744116231195,68.31,79656.9506,10.6,-0.71899,9e-05,18.8778]
[1744116233197,68.31,79659.7813,10.6,-0.71874,9e-05,18.88649]
[1744116235832,68.31,79661.8312,10.6,-0.71856,9e-05,18.89274]
[1744116236200,68.31,79665.7,10.6,-0.71822,9e-05,18.90465]
[1744116237201,68.31,79672.7499,10.6,-0.7176,9e-05,18.92635]
[1744116238202,68.31,79678.14,10.6,-0.71713,9e-05,18.94287]
[1744116239203,68.31,79681.7599,10.6,-0.71681,9e-05,18.9539]
[1744116240204,68.31,79685.553,10.6,-0.71648,9e-05,18.96545]
[1744116241205,68.3,79688.5187,10.6,-0.71622,9e-05,18.97443]
[1744116243207,68.3,79694.1075,10.6,-0.71574,9e-05,18.99131]
[1744116244208,68.3,79706.0574,10.6,-0.71468,9e-05,19.02773]
[1744116244994,68.3,79706.0574,10.6,-0.71468,9e-05,19.02773]
[1744116245209,68.3,79707.4874,10.6,-0.71456,9e-05,19.03191]
[1744116246210,68.3,79711.2811,10.6,-0.71423,9e-05,19.04337]
[1744116247211,68.29,79714.791,10.6,-0.71392,9e-05,19.05395]
[1744116248212,68.29,79722.7848,10.6,-0.71322,9e-05,19.07808]
[1744116248951,68.29,79722.7848,10.6,-0.71322,9e-05,19.07808]
[1744116249213,68.29,79724.0634,10.6,-0.71311,9e-05,19.08191]
[1744116249376,68.29,79724.0634,10.6,-0.71311,9e-05,19.08191]
[1744116250214,68.29,79728.0633,10.6,-0.71276,9e-05,19.09391]
[1744116250407,68.29,79728.0633,10.6,-0.71276,9e-05,19.09391]
[1744116251215,68.29,79734.7199,10.6,-0.71217,9e-05,19.11394]
[1744116253217,68.28,79738.0126,10.6,-0.71189,9e-05,19.12354]
[1744116254927,68.28,79735.641,10.6,-0.71211,9e-05,19.11615]
[1744116255177,68.28,79735.641,10.6,-0.71211,9e-05,19.11615]
[1744116255218,68.28,79735.641,10.6,-0.71211,9e-05,19.11615]
[1744116256220,68.28,79716.7561,10.6,-0.7138,9e-05,19.05819]
[1744116257221,68.27,79707.9096,10.6,-0.71459,9e-05,19.03097]
[1744116261225,68.27,79702.8383,10.6,-0.71507,9e-05,19.01471]
[1744116262226,68.27,79692.1832,10.6,-0.71602,9e-05,18.98187]
[1744116263227,68.26,79688.3581,10.6,-0.71636,9e-05,18.96998]
[1744116264304,68.26,79688.298,10.6,-0.71637,9e-05,18.96967]
[1744116265229,68.26,79683.9729,10.6,-0.71676,9e-05,18.95624]
[1744116267231,68.26,79680.4835,10.6,-0.71707,9e-05,18.94528]
[1744116272236,68.25,79681.9925,10.6,-0.71699,9e-05,18.94446]
[1744116273237,68.25,79684.3424,10.6,-0.71679,9e-05,18.95159]
[1744116275239,68.25,79691.5602,10.6,-0.71616,9e-05,18.97357]
[1744116276240,68.25,79696.7838,10.6,-0.7157,9e-05,18.98947]
[1744116280244,68.24,79699.9785,10.6,-0.71544,9e-05,18.99866]
[1744116285249,68.23,79698.1049,10.6,-0.71563,9e-05,18.99211]
[1744116290254,68.23,79699.1777,10.6,-0.71556,9e-05,18.99464]
[1744116293257,68.22,79696.7854,10.6,-0.71578,9e-05,18.98684]
[1744116294258,68.22,79692.6961,10.6,-0.71615,9e-05,18.97414]
[1744116295259,68.22,79688.2453,10.6,-0.71655,9e-05,18.96032]
[1744116300265,68.21,79687.3378,10.6,-0.71665,9e-05,18.95694]
[1744116303267,68.21,79692.1535,10.6,-0.71623,9e-05,18.97142]
[1744116305269,68.21,79704.0572,10.6,-0.71518,9e-05,19.00769]
[1744116307271,68.2,79709.7814,10.6,-0.71468,9e-05,19.0249]
[1744116308272,68.2,79713.7529,10.6,-0.71434,9e-05,19.03686]
[1744116309273,68.2,79717.7429,10.6,-0.71399,9e-05,19.04886]
[1744116309778,68.2,79717.7429,10.6,-0.71399,9e-05,19.04886]
[1744116310274,68.2,79719.39,10.6,-0.71385,9e-05,19.05368]
[1744116310482,68.2,79719.39,10.6,-0.71385,9e-05,19.05368]
[1744116310491,68.2,79719.39,10.6,-0.71385,9e-05,19.05368]
[1744116312276,68.19,79734.0559,10.6,-0.71255,9e-05,19.09809]
[1744116313277,68.19,79738.311,10.6,-0.71217,9e-05,19.11093]
[1744116313327,68.19,79738.311,10.6,-0.71217,9e-05,19.11093]
[1744116314278,68.19,79752.6081,10.6,-0.7109,9e-05,19.15433]
[1744116316280,68.19,79749.8599,10.6,-0.71114,9e-05,19.14606]
[1744116318282,68.2,79746.4255,10.6,-0.71144,9e-05,19.13573]
[1744116319283,68.2,79751.7354,10.6,-0.71097,9e-05,19.15185]
[1744116320284,68.2,79756.8397,10.6,-0.71051,9e-05,19.16731]
[1744116321028,68.2,79756.8397,10.6,-0.71051,9e-05,19.16731]
[1744116326290,68.2,79755.722,10.6,-0.71061,9e-05,19.16402]
[1744116326814,68.2,79755.722,10.6,-0.71061,9e-05,19.16402]
[1744116327307,68.2,79755.8434,10.6,-0.7106,9e-05,19.16441]
[1744116328733,68.2,79755.8812,10.6,-0.71059,9e-05,19.16454]
[1744116332296,68.2,79762.2903,10.6,-0.71006,9e-05,19.17902]
[1744116333297,68.2,79767.0174,10.6,-0.70963,9e-05,19.19327]
[1744116335299,68.2,79770.9602,10.6,-0.70928,9e-05,19.20512]
[1744116339303,68.2,79768.497,10.6,-0.70951,9e-05,19.19762]
[1744116340050,68.2,79768.497,10.6,-0.70951,9e-05,19.19762]
[1744116340455,68.2,79768.497,10.6,-0.70951,9e-05,19.19762]
[1744116341311,68.2,79772.6269,10.6,-0.70914,9e-05,19.21002]
[1744116343184,68.19,79776.8055,10.6,-0.70876,9e-05,19.22251]
[1744116346958,68.19,79777.7054,10.6,-0.70869,9e-05,19.22507]
[1744116347212,68.19,79777.7054,10.6,-0.70869,9e-05,19.225]
[1744116349319,68.19,79785.6801,10.6,-0.70798,9e-05,19.24879]
[1744116352247,68.19,79788.6343,10.6,-0.70772,9e-05,19.25752]
[1744116354261,68.19,79795.3422,10.6,-0.70712,9e-05,19.27733]
[1744116355268,68.19,79803.4522,10.6,-0.7064,9e-05,19.30144]
[1744116356897,68.18,79804.2236,10.6,-0.70633,9e-05,19.30364]
[1744116356950,68.18,79804.2236,10.6,-0.70633,9e-05,19.30364]
[1744116357282,68.18,79804.2236,10.6,-0.70633,9e-05,19.30356]
[1744116358289,68.18,79793.9591,10.6,-0.70726,9e-05,19.27284]
[1744116359296,68.18,79786.9982,10.6,-0.70789,9e-05,19.25193]
[1744116364334,68.18,79789.7071,10.6,-0.70765,9e-05,19.25973]
[1744116365335,68.18,79793.0041,10.6,-0.70736,9e-05,19.26952]
[1744116367337,68.18,79804.0427,10.6,-0.70637,9e-05,19.30232]
[1744116368338,68.17,79809.6326,10.6,-0.70587,9e-05,19.31886]
[1744116369339,68.17,79806.5368,10.6,-0.70616,9e-05,19.30953]
[1744116370340,68.17,79803.7867,10.6,-0.70641,9e-05,19.30122]
[1744116375345,68.17,79804.3113,10.6,-0.70638,9e-05,19.30225]
[1744116377347,68.16,79809.1169,10.6,-0.70595,9e-05,19.31635]
[1744116377710,68.16,79809.1169,10.6,-0.70595,9e-05,19.31635]
[1744116383353,68.16,79808.2671,10.6,-0.70605,9e-05,19.31313]
[1744116385355,68.15,79802.9112,10.6,-0.70654,9e-05,19.29694]
[1744116389359,68.15,79806.1394,10.6,-0.70626,9e-05,19.30618]
[1744116394364,68.14,79804.7639,10.6,-0.70644,9e-05,19.29664]
[1744116398368,68.14,79808.2843,10.6,-0.70614,9e-05,19.30674]
[1744116399369,68.14,79812.3343,10.6,-0.70578,9e-05,19.31869]
[1744116403373,68.13,79816.8804,10.6,-0.70538,9e-05,19.33174]
[1744116404374,68.13,79819.7103,10.6,-0.70513,9e-05,19.34002]
[1744116409379,68.12,79818.7528,10.6,-0.70524,9e-05,19.33648]
[1744116414384,68.12,79821.6538,10.6,-0.705,9e-05,19.34443]
[1744116419389,68.11,79821.3728,10.6,-0.70505,9e-05,19.34291]
[1744116423461,68.1,79820.4382,10.6,-0.70515,9e-05,19.33959]
[1744116424394,68.1,79814.866,10.6,-0.70566,9e-05,19.32289]
[1744116427398,68.1,79805.0314,10.6,-0.70656,9e-05,19.29322]
[1744116432403,68.09,79803.6374,10.6,-0.7067,9e-05,19.2886]
[1744116433404,68.09,79806.9874,10.6,-0.7064,9e-05,19.29851]
[1744116436407,68.09,79811.2872,10.6,-0.70602,9e-05,19.31105]
[1744116439410,68.08,79805.9941,10.6,-0.70651,9e-05,19.29494]
[1744116441412,68.08,79798.5568,10.6,-0.70718,9e-05,19.27252]
[1744116443414,68.08,79794.0538,10.6,-0.70759,9e-05,19.2589]
[1744116448419,68.08,79796.0963,10.6,-0.70742,9e-05,19.26472]
[1744116449421,68.08,79801.2119,10.6,-0.70696,9e-05,19.27996]
[1744116450421,68.08,79805.5997,10.6,-0.70657,9e-05,19.293]
[1744116455426,68.07,79804.1808,10.6,-0.70675,9e-05,19.28339]
[1744116456427,68.07,79801.3222,10.6,-0.70701,9e-05,19.27476]
[1744116458429,68.07,79804.8313,10.6,-0.7067,9e-05,19.2851]
[1744116463434,68.06,79807.6939,10.6,-0.70646,9e-05,19.29323]
[1744116468439,68.06,79805.9257,10.6,-0.70663,9e-05,19.2875]
[1744116473444,68.05,79804.2818,10.6,-0.70679,9e-05,19.28215]
[1744116475446,68.05,79800.1939,10.6,-0.70717,9e-05,19.26976]
[1744116480451,68.05,79798.3508,10.6,-0.70734,9e-05,19.26389]
[1744116480900,68.05,79798.3508,10.6,-0.70734,9e-05,19.26389]
[1744116480905,68.05,79798.3508,10.6,-0.70734,9e-05,19.26389]
[1744116481452,68.05,79786.6985,10.6,-0.70839,9e-05,19.22886]
[1744116481679,68.05,79786.6985,10.6,-0.70839,9e-05,19.22886]
[1744116481886,68.05,79786.6985,10.6,-0.70839,9e-05,19.22886]
[1744116482454,68.05,79789.5063,10.6,-0.70814,9e-05,19.23727]
[1744116483221,68.05,79789.5063,10.6,-0.70814,9e-05,19.23727]
[1744116484455,68.05,79766.4055,10.6,-0.71022,9e-05,19.16758]
[1744116484714,68.05,79766.4055,10.6,-0.71022,9e-05,19.16758]
[1744116485314,68.05,79766.4055,10.6,-0.71022,9e-05,19.16758]
[1744116485415,68.05,79766.4055,10.6,-0.71022,9e-05,19.16764]
[1744116486457,68.05,79756.3504,10.6,-0.71112,9e-05,19.13723]
[1744116487458,68.05,79744.1032,10.6,-0.71221,9e-05,19.1001]
[1744116492465,68.06,79744.9008,10.6,-0.71213,9e-05,19.103]
[1744116494534,68.06,79744.5136,10.6,-0.71216,9e-05,19.1018]
[1744116494551,68.06,79744.5136,10.6,-0.71216,9e-05,19.1018]
[1744116494724,68.06,79743.9907,10.6,-0.71221,9e-05,19.1002]
[1744116495257,68.06,79743.9907,10.6,-0.71221,9e-05,19.1002]
[1744116495538,68.06,79743.9907,10.6,-0.71221,9e-05,19.1002]
[1744116495787,68.06,79743.9907,10.6,-0.71221,9e-05,19.1002]
[1744116496468,68.06,79747.2098,10.6,-0.71191,9e-05,19.1102]
[1744116498471,68.06,79740.9319,10.6,-0.71247,9e-05,19.09126]
[1744116498617,68.06,79740.9319,10.6,-0.71247,9e-05,19.09126]
[1744116500473,68.06,79732.4111,10.6,-0.71323,9e-05,19.06534]
[1744116501319,68.06,79732.4111,10.6,-0.71323,9e-05,19.06534]
[1744116501322,68.06,79732.4111,10.6,-0.71323,9e-05,19.06534]
[1744116501511,68.06,79732.4111,10.6,-0.71323,9e-05,19.06534]
[1744116502230,68.06,79732.4111,10.6,-0.71323,9e-05,19.06534]
[1744116502475,68.06,79730.796,10.6,-0.71338,9e-05,19.06019]
[1744116505192,68.06,79729.8688,10.6,-0.71347,9e-05,19.05725]
[1744116509482,68.05,79725.7121,10.6,-0.71385,9e-05,19.04407]
[1744116511766,68.05,79725.7121,10.6,-0.7139,9e-05,19.03887]
[1744116511893,68.05,79725.7121,10.6,-0.7139,9e-05,19.03887]
[1744116511998,68.05,79725.7121,10.6,-0.7139,9e-05,19.03887]
[1744116512040,68.05,79725.7121,10.6,-0.7139,9e-05,19.03887]
[1744116512381,68.05,79725.7121,10.6,-0.71391,9e-05,19.03869]
[1744116512867,68.05,79725.7121,10.6,-0.71391,9e-05,19.03869]
[1744116513388,68.05,79725.7121,10.6,-0.71391,9e-05,19.03862]
[1744116514215,68.05,79725.7121,10.6,-0.71391,9e-05,19.03862]
[1744116514437,68.05,79725.7121,10.6,-0.71391,9e-05,19.03862]
[1744116514487,68.05,79718.6855,10.6,-0.71454,9e-05,19.01708]
[1744116515489,68.04,79706.4054,10.6,-0.71564,9e-05,18.97906]
[1744116517416,68.04,79701.8997,10.6,-0.71605,9e-05,18.96496]
[1744116518377,68.04,79701.8997,10.6,-0.71605,9e-05,18.96496]
[1744116518423,68.04,79701.8997,10.6,-0.71605,9e-05,18.96485]
[1744116519492,68.04,79697.5303,10.6,-0.71644,9e-05,18.95127]
[1744116521444,68.04,79695.1009,10.6,-0.71666,9e-05,18.94359]
[1744116523458,68.04,79689.2816,10.6,-0.71719,9e-05,18.92546]
[1744116526479,68.03,79686.9143,10.6,-0.7174,9e-05,18.91793]
[1744116526950,68.03,79686.9143,10.6,-0.7174,9e-05,18.91793]
[1744116528493,68.03,79689.3349,10.6,-0.71719,9e-05,18.92527]
[1744116533507,68.03,79688.0781,10.6,-0.71731,9e-05,18.92103]
[1744116534294,68.03,79688.0781,10.6,-0.71731,9e-05,18.92103]
[1744116535509,68.03,79682.3844,10.6,-0.71782,9e-05,18.90328]
[1744116538512,68.03,79672.8944,10.6,-0.71867,9e-05,18.87373]
[1744116540725,68.03,79670.6743,10.6,-0.71887,9e-05,18.86682]
[1744116540762,68.03,79670.6743,10.6,-0.71887,9e-05,18.86682]
[1744116541515,68.03,79666.6993,10.6,-0.71922,9e-05,18.85446]
[1744116542516,68.03,79653.9464,10.6,-0.72034,9e-05,18.81475]
[1744116543517,68.03,79645.8714,10.6,-0.72106,9e-05,18.78947]
[1744116544518,68.03,79641.0242,10.6,-0.72149,9e-05,18.77428]
[1744116545519,68.03,79633.9678,10.6,-0.72211,9e-05,18.75215]
[1744116546520,68.03,79630.9077,10.6,-0.72238,9e-05,18.74257]
[1744116546927,68.03,79630.9077,10.6,-0.72238,9e-05,18.74257]
[1744116546937,68.03,79630.9077,10.6,-0.72238,9e-05,18.74257]
[1744116547521,68.03,79629.9677,10.6,-0.72246,9e-05,18.73964]
[1744116548944,68.03,79629.7477,10.6,-0.72248,9e-05,18.73896]
[1744116552097,68.03,79628.059,10.6,-0.72263,9e-05,18.73369]
[1744116552199,68.03,79628.059,10.6,-0.72263,9e-05,18.73369]
[1744116553686,68.03,79629.811,10.6,-0.72247,9e-05,18.73921]
[1744116554360,68.03,79629.811,10.6,-0.72247,9e-05,18.73921]
[1744116554879,68.03,79629.811,10.6,-0.72247,9e-05,18.73922]
[1744116554990,68.03,79629.811,10.6,-0.72247,9e-05,18.73922]
[1744116555154,68.03,79629.811,10.6,-0.72247,9e-05,18.73922]
[1744116556404,68.03,79628.7045,10.6,-0.72257,9e-05,18.73575]
[1744116556557,68.03,79628.7045,10.6,-0.72257,9e-05,18.73575]
[1744116556679,68.03,79628.7045,10.6,-0.72257,9e-05,18.73577]
[1744116556970,68.03,79628.7045,10.6,-0.72257,9e-05,18.73577]
[1744116557532,68.03,79620.7094,10.6,-0.72327,9e-05,18.71064]
[1744116558444,68.03,79620.7094,10.6,-0.72327,9e-05,18.71064]
[1744116558533,68.03,79613.0816,10.6,-0.72394,9e-05,18.68664]
[1744116559389,68.03,79613.0816,10.6,-0.72394,9e-05,18.68664]
[1744116559557,68.03,79613.0816,10.6,-0.72394,9e-05,18.68671]
[1744116560525,68.03,79613.0816,10.6,-0.72394,9e-05,18.68671]
[1744116560639,68.03,79611.7665,10.6,-0.72405,9e-05,18.68262]
[1744116561818,68.03,79613.22,10.6,-0.72392,9e-05,18.68727]
[1744116561946,68.03,79613.22,10.6,-0.72392,9e-05,18.68727]
[1744116562537,68.03,79606.7821,10.6,-0.72449,9e-05,18.66701]
[1744116562880,68.03,79606.7821,10.6,-0.72449,9e-05,18.66701]
[1744116562952,68.03,79606.7821,10.6,-0.72449,9e-05,18.66701]
[1744116563538,68.03,79608.9034,10.6,-0.7243,9e-05,18.67378]
[1744116564539,68.03,79614.5733,10.6,-0.7238,9e-05,18.69174]
[1744116565540,68.03,79617.8989,10.6,-0.7235,9e-05,18.70227]
[1744116570545,68.04,79618.2485,10.6,-0.72347,9e-05,18.70358]
[1744116571546,68.04,79615.5448,10.6,-0.72374,9e-05,18.69012]
[1744116574549,68.04,79618.8118,10.6,-0.72345,9e-05,18.70057]
[1744116579554,68.04,79617.8613,10.6,-0.72353,9e-05,18.69778]
[1744116580555,68.04,79620.3413,10.6,-0.72331,9e-05,18.70563]
[1744116582557,68.04,79615.2326,10.6,-0.72376,9e-05,18.68962]
[1744116585560,68.04,79611.7431,10.6,-0.72406,9e-05,18.67878]
[1744116586561,68.04,79618.3137,10.6,-0.72348,9e-05,18.69954]
[1744116587565,68.04,79622.3186,10.6,-0.72313,9e-05,18.71219]
[1744116591568,68.05,79632.9996,10.6,-0.72218,9e-05,18.74598]
[1744116592948,68.05,79640.7417,10.6,-0.72149,9e-05,18.77044]
[1744116594962,68.05,79646.1758,10.6,-0.72101,9e-05,18.78761]
[1744116599997,68.05,79640.1967,10.6,-0.72152,9e-05,18.76926]
[1744116601004,68.05,79635.3381,10.6,-0.72195,9e-05,18.75413]
[1744116602011,68.05,79639.4766,10.6,-0.72158,9e-05,18.7672]
[1744116607051,68.06,79641.3061,10.6,-0.72141,9e-05,18.7734]
[1744116609065,68.06,79637.4981,10.6,-0.72174,9e-05,18.76166]
[1744116610075,68.06,79640.9379,10.6,-0.72143,9e-05,18.77251]
[1744116611589,68.06,79643.7465,10.6,-0.72118,9e-05,18.78138]
[1744116612589,68.06,79631.1671,10.6,-0.72229,9e-05,18.74194]
[1744116613093,68.06,79631.1671,10.6,-0.72229,9e-05,18.74198]
[1744116614100,68.06,79620.3614,10.6,-0.72324,9e-05,18.70808]
[1744116615108,68.06,79616.2385,10.6,-0.7236,9e-05,18.69509]
[1744116618128,68.06,79625.1969,10.6,-0.72281,9e-05,18.72342]
[1744116620142,68.06,79629.3753,10.6,-0.72244,9e-05,18.73657]
[1744116622156,68.06,79618.096,10.6,-0.72343,9e-05,18.70117]
[1744116623163,68.07,79614.6867,10.6,-0.72373,9e-05,18.69048]
[1744116624170,68.07,79611.5716,10.6,-0.724,9e-05,18.6807]
[1744116625177,68.07,79615.3551,10.6,-0.72367,9e-05,18.69267]
[1744116626184,68.07,79620.4194,10.6,-0.72322,9e-05,18.70865]
[1744116629205,68.07,79623.022,10.6,-0.72299,9e-05,18.71691]
[1744116630212,68.07,79625.8191,10.6,-0.72274,9e-05,18.72584]
[1744116631219,68.07,79628.7868,10.6,-0.72252,9e-05,18.73031]
[1744116631845,68.07,79628.7868,10.6,-0.72252,9e-05,18.73031]
[1744116632615,68.07,79631.3016,10.6,-0.72229,9e-05,18.73834]
[1744116634240,68.07,79638.1571,10.6,-0.72168,9e-05,18.76001]
[1744116635247,68.07,79647.9712,10.6,-0.72081,9e-05,18.7908]
[1744116640282,68.08,79651.4085,10.6,-0.7205,9e-05,18.80184]
[1744116642286,68.08,79650.9099,10.6,-0.72054,9e-05,18.80034]
[1744116642296,68.08,79650.9099,10.6,-0.72054,9e-05,18.80037]
[1744116643303,68.08,79650.9099,10.6,-0.72054,9e-05,18.80035]
[1744116644506,68.08,79650.9099,10.6,-0.72054,9e-05,18.80035]
[1744116644607,68.08,79650.9099,10.6,-0.72054,9e-05,18.80028]
[1744116645317,68.08,79686.6277,10.6,-0.71738,9e-05,18.91125]
[1744116646904,68.07,79687.1298,10.6,-0.71734,9e-05,18.91274]
[1744116647331,68.07,79687.1298,10.6,-0.71734,9e-05,18.91268]
[1744116648338,68.07,79684.0862,10.6,-0.71761,9e-05,18.90321]
[1744116650352,68.07,79680.1141,10.6,-0.71797,9e-05,18.89081]
[1744116654137,68.07,79679.1775,10.6,-0.71805,9e-05,18.88778]
[1744116654525,68.07,79679.1775,10.6,-0.71805,9e-05,18.88778]
[1744116654620,68.07,79679.1775,10.6,-0.71805,9e-05,18.88778]
[1744116656395,68.07,79679.1189,10.6,-0.71806,9e-05,18.88757]
[1744116657402,68.07,79660.3041,10.6,-0.71973,9e-05,18.82914]
[1744116658409,68.07,79651.8299,10.6,-0.72047,9e-05,18.80277]
[1744116659416,68.07,79648.6464,10.6,-0.72075,9e-05,18.79289]
[1744116662438,68.07,79651.8099,10.6,-0.72047,9e-05,18.80291]
[1744116663324,68.07,79651.8099,10.6,-0.72047,9e-05,18.80291]
[1744116663445,68.07,79651.8099,10.6,-0.72047,9e-05,18.8029]
[1744116664452,68.07,79672.4445,10.6,-0.71864,9e-05,18.86713]
[1744116666467,68.07,79674.8623,10.6,-0.71843,9e-05,18.87458]
[1744116668481,68.07,79678.4528,10.6,-0.71812,9e-05,18.88563]
[1744116669488,68.07,79681.8013,10.6,-0.71782,9e-05,18.89595]
[1744116671503,68.07,79685.4168,10.6,-0.7175,9e-05,18.90703]
[1744116674068,68.07,79684.8824,10.6,-0.71755,9e-05,18.90526]
[1744116674524,68.07,79684.8824,10.6,-0.71756,9e-05,18.9052]
[1744116674885,68.07,79684.8824,10.6,-0.71756,9e-05,18.9052]
[1744116676539,68.07,79691.362,10.6,-0.71699,9e-05,18.92507]
[1744116677546,68.07,79694.2762,10.6,-0.71673,9e-05,18.93398]
[1744116682581,68.06,79696.3408,10.6,-0.71656,9e-05,18.93987]
[1744116682922,68.06,79696.3408,10.6,-0.71656,9e-05,18.93987]
[1744116683238,68.06,79696.3408,10.6,-0.71656,9e-05,18.93987]
[1744116684595,68.06,79706.7584,10.6,-0.71564,9e-05,18.97178]
[1744116686609,68.06,79711.0745,10.6,-0.71526,9e-05,18.98485]
[1744116686980,68.06,79711.0745,10.6,-0.71526,9e-05,18.98485]
[1744116688064,68.06,79711.0745,10.6,-0.71526,9e-05,18.98475]
[1744116689630,68.05,79706.0872,10.6,-0.71572,9e-05,18.96921]
[1744116694665,68.05,79703.3219,10.6,-0.71602,9e-05,18.9552]
[1744116695672,68.05,79707.7447,10.6,-0.71563,9e-05,18.9687]
[1744116698693,68.04,79710.1652,10.6,-0.71543,9e-05,18.97576]
[1744116701697,68.04,79713.1328,10.6,-0.71517,9e-05,18.98448]
[1744116704700,68.04,79708.2199,10.6,-0.71562,9e-05,18.96896]
[1744116709705,68.03,79710.1311,10.6,-0.71547,9e-05,18.97422]
[1744116711707,68.03,79707.7039,10.6,-0.7157,9e-05,18.9665]
[1744116715711,68.02,79702.0898,10.6,-0.71621,9e-05,18.94872]
[1744116716712,68.02,79699.6962,10.6,-0.71643,9e-05,18.94123]
[1744116717713,68.02,79705.5704,10.6,-0.71591,9e-05,18.95923]
[1744116720539,68.02,79706.4589,10.6,-0.71584,9e-05,18.96173]
[1744116721159,68.02,79706.4589,10.6,-0.71584,9e-05,18.96161]
[1744116722718,68.02,79723.609,10.6,-0.71431,9e-05,19.01437]
[1744116723719,68.02,79726.4889,10.6,-0.71405,9e-05,19.02322]
[1744116725721,68.02,79723.9802,10.6,-0.71428,9e-05,19.01555]
[1744116727723,68.01,79728.5899,10.6,-0.71387,9e-05,19.02937]
[1744116728185,68.01,79728.5899,10.6,-0.71387,9e-05,19.02937]
[1744116729725,68.01,79734.3066,10.6,-0.71337,9e-05,19.04662]
[1744116731727,68.01,79743.437,10.6,-0.71256,9e-05,19.07422]
[1744116732728,68.01,79746.1826,10.6,-0.71232,9e-05,19.08253]
[1744116733576,68.01,79746.1826,10.6,-0.71232,9e-05,19.08253]
[1744116734730,68.01,79748.7245,10.6,-0.71209,9e-05,19.09022]
[1744116736112,68.01,79748.7245,10.6,-0.71209,9e-05,19.09024]
[1744116736171,68.01,79748.7245,10.6,-0.71209,9e-05,19.09033]
[1744116737733,68.01,79753.169,10.6,-0.71169,9e-05,19.10395]
[1744116737866,68.01,79753.169,10.6,-0.71169,9e-05,19.10395]
[1744116738507,68.01,79753.169,10.6,-0.71169,9e-05,19.10395]
[1744116738601,68.01,79753.169,10.6,-0.71169,9e-05,19.10399]
[1744116739381,68.01,79753.169,10.6,-0.71169,9e-05,19.10399]
[1744116740562,68.01,79753.169,10.6,-0.71169,9e-05,19.10399]
[1744116740662,68.01,79753.169,10.6,-0.71169,9e-05,19.10397]
[1744116740928,68.01,79753.169,10.6,-0.71169,9e-05,19.10397]
[1744116741549,68.01,79753.169,10.6,-0.71169,9e-05,19.10397]
[1744116741603,68.01,79753.169,10.6,-0.71169,9e-05,19.10397]
[1744116741649,68.01,79753.169,10.6,-0.71169,9e-05,19.10394]
[1744116743739,68.01,79805.2645,10.6,-0.707,9e-05,19.26109]
[1744116744740,68.01,79801.9945,10.6,-0.7073,9e-05,19.25124]
[1744116745665,68.01,79801.9945,10.6,-0.7073,9e-05,19.25124]
[1744116746742,68.01,79797.3609,10.6,-0.70772,9e-05,19.23723]
[1744116747743,68.01,79791.2282,10.6,-0.70827,9e-05,19.21877]
[1744116748255,68.01,79791.2282,10.6,-0.70827,9e-05,19.21877]
[1744116749745,68.01,79776.1125,10.6,-0.70964,9e-05,19.1732]
[1744116750746,68.01,79772.6969,10.6,-0.70994,9e-05,19.1629]
[1744116751747,68.01,79769.8827,10.6,-0.71023,9e-05,19.14948]
[1744116752901,68.01,79769.8827,10.6,-0.71023,9e-05,19.14954]
[1744116752920,68.01,79769.8827,10.6,-0.71023,9e-05,19.14954]
[1744116753077,68.01,79769.8827,10.6,-0.71023,9e-05,19.14959]
[1744116754084,68.01,79763.2885,10.6,-0.71082,9e-05,19.12966]
[1744116756098,68.01,79769.9776,10.6,-0.71022,9e-05,19.15001]
[1744116758878,68.01,79772.2954,10.6,-0.71001,9e-05,19.15709]
[1744116759755,68.01,79769.2782,10.6,-0.71028,9e-05,19.14799]
[1744116761133,68.01,79762.424,10.6,-0.71089,9e-05,19.12735]
[1744116762140,68.01,79756.7398,10.6,-0.7114,9e-05,19.11016]
[1744116763147,68.01,79754.2198,10.6,-0.71162,9e-05,19.10258]
[1744116765161,68.01,79751.7128,10.6,-0.71184,9e-05,19.09512]
[1744116770197,68.02,79747.7123,10.6,-0.71219,9e-05,19.08328]
[1744116771203,68.02,79745.1244,10.6,-0.71242,9e-05,19.0754]
[1744116774224,68.02,79749.9287,10.6,-0.71198,9e-05,19.09031]
[1744116775231,68.02,79755.0364,10.6,-0.71152,9e-05,19.10592]
[1744116777245,68.02,79758.5298,10.6,-0.7112,9e-05,19.11667]
[1744116778252,68.02,79762.2732,10.6,-0.71086,9e-05,19.12806]
[1744116779259,68.02,79769.7487,10.6,-0.71019,9e-05,19.15073]
[1744116780266,68.02,79774.3971,10.6,-0.70977,9e-05,19.1648]
[1744116781273,68.02,79777.3763,10.6,-0.70951,9e-05,19.17381]
[1744116786309,68.02,79773.3545,10.6,-0.70987,9e-05,19.16174]
[1744116791344,68.03,79775.9147,10.6,-0.70963,9e-05,19.16959]
[1744116793358,68.03,79780.7588,10.6,-0.7092,9e-05,19.18421]
[1744116795996,68.03,79783.0644,10.6,-0.70899,9e-05,19.19115]
[1744116796196,68.03,79783.0644,10.6,-0.70899,9e-05,19.19115]
[1744116796792,68.03,79783.1599,10.6,-0.70898,9e-05,19.19143]
[1744116796980,68.03,79783.1599,10.6,-0.70898,9e-05,19.19143]
[1744116798394,68.02,79790.7274,10.6,-0.7083,9e-05,19.21414]
[1744116799401,68.02,79797.8686,10.6,-0.70766,9e-05,19.23556]
[1744116803430,68.02,79802.5858,10.6,-0.70724,9e-05,19.2495]
[1744116806451,68.02,79805.7,10.6,-0.70696,9e-05,19.25864]
[1744116808465,68.02,79803.1198,10.6,-0.7072,9e-05,19.2508]
[1744116810480,68.02,79802.5553,10.6,-0.70725,9e-05,19.24904]
[1744116811486,68.02,79791.2039,10.6,-0.70832,9e-05,19.21]
[1744116813500,68.02,79783.869,10.6,-0.70898,9e-05,19.18789]
[1744116815514,68.02,79787.916,10.6,-0.70862,9e-05,19.20004]
[1744116816521,68.02,79792.0099,10.6,-0.70825,9e-05,19.21232]
[1744116817528,68.02,79798.5518,10.6,-0.70766,9e-05,19.23193]
[1744116821556,68.01,79801.4111,10.6,-0.70741,9e-05,19.24032]
[1744116822563,68.01,79797.8068,10.6,-0.70774,9e-05,19.22946]
[1744116824577,68.01,79790.7276,10.6,-0.70838,9e-05,19.20814]
[1744116825584,68.01,79788.3027,10.6,-0.70859,9e-05,19.20082]
[1744116827598,68.01,79794.31,10.6,-0.70806,9e-05,19.21883]
[1744116832633,68.01,79798.951,10.6,-0.70764,9e-05,19.2326]
[1744116833640,68.01,79793.3262,10.6,-0.70815,9e-05,19.21567]
[1744116834647,68.01,79790.777,10.6,-0.70838,9e-05,19.20798]
[1744116838675,68.01,79788.223,10.6,-0.70861,9e-05,19.20023]
[1744116840690,68.01,79785.7903,10.6,-0.70883,9e-05,19.19288]
[1744116842704,68.01,79788.866,10.6,-0.70856,9e-05,19.2021]
[1744116843711,68.01,79792.6217,10.6,-0.70822,9e-05,19.21338]
[1744116845729,68.01,79791.5103,10.6,-0.70832,9e-05,19.21005]
[1744116846736,68.01,79776.8536,10.6,-0.70964,9e-05,19.16588]
[1744116847743,68.01,79773.0422,10.6,-0.70998,9e-05,19.15439]
[1744116849757,68.01,79766.2767,10.6,-0.71059,9e-05,19.13401]
[1744116850764,68.01,79762.7374,10.6,-0.7109,9e-05,19.12335]
[1744116851771,68.01,79760.0153,10.6,-0.71114,9e-05,19.11515]
[1744116853785,68.01,79769.8657,10.6,-0.71026,9e-05,19.14508]
[1744116854792,68.01,79775.5304,10.6,-0.70975,9e-05,19.16223]
[1744116856852,68.01,79779.712,10.6,-0.70937,9e-05,19.17488]
[1744116862849,68.01,79774.1574,10.6,-0.70987,9e-05,19.15818]
[1744116864862,68.01,79771.0876,10.6,-0.71014,9e-05,19.14896]
[1744116867865,68.01,79774.5501,10.6,-0.70983,9e-05,19.15952]
[1744116869867,68.02,79777.3977,10.6,-0.70957,9e-05,19.16816]
[1744116874872,68.02,79778.4351,10.6,-0.70951,9e-05,19.16644]
[1744116878876,68.02,79781.4375,10.6,-0.70924,9e-05,19.17555]
[1744116879877,68.02,79783.8395,10.6,-0.70903,9e-05,19.18279]
[1744116884882,68.02,79785.792,10.6,-0.70885,9e-05,19.18865]
[1744116886884,68.02,79789.4916,10.6,-0.70852,9e-05,19.19976]
[1744116887885,68.02,79793.1863,10.6,-0.70819,9e-05,19.21085]
[1744116889887,68.01,79796.1138,10.6,-0.70792,9e-05,19.21959]
[1744116892891,68.01,79791.2756,10.6,-0.70836,9e-05,19.20495]
[1744116894893,68.01,79787.9398,10.6,-0.70866,9e-05,19.19488]
[1744116899898,68.01,79787.533,10.6,-0.7087,9e-05,19.19359]
[1744116902901,68.01,79791.5714,10.6,-0.70834,9e-05,19.20569]
[1744116907906,68.01,79793.6345,10.6,-0.70816,9e-05,19.21178]
[1744116908907,68.01,79790.9087,10.6,-0.70841,9e-05,19.20356]
[1744116913912,68.01,79791.839,10.6,-0.70833,9e-05,19.20624]
[1744116916915,68.01,79785.1282,10.6,-0.70893,9e-05,19.18598]
[1744116918240,68.01,79782.0596,10.6,-0.70921,9e-05,19.17674]
[1744116920919,68.01,79779.4397,10.6,-0.70944,9e-05,19.16885]
[1744116922269,68.01,79776.5411,10.6,-0.7097,9e-05,19.16014]
[1744116923922,68.01,79773.8461,10.6,-0.70994,9e-05,19.15202]
[1744116925924,68.01,79788.6304,10.6,-0.70861,9e-05,19.19663]
[1744116926945,68.01,79788.6304,10.6,-0.70861,9e-05,19.19661]
[1744116926997,68.01,79788.6304,10.6,-0.70861,9e-05,19.19661]
[1744116927304,68.01,79788.6304,10.6,-0.70861,9e-05,19.19659]
[1744116931332,68.01,79792.5849,10.6,-0.7083,9e-05,19.20348]
[1744116935360,68.01,79797.822,10.6,-0.70783,9e-05,19.2191]
[1744116940939,68.01,79798.9934,10.6,-0.70773,9e-05,19.22243]
[1744116945036,68.0,79799.1544,10.6,-0.70772,9e-05,19.22274]
[1744116946437,68.0,79811.2824,10.6,-0.70663,9e-05,19.25895]
[1744116948947,68.0,79815.7726,10.6,-0.70623,9e-05,19.27222]
[1744116950720,68.0,79815.7726,10.6,-0.70623,9e-05,19.27212]
[1744116950768,68.0,79815.7726,10.6,-0.70623,9e-05,19.27212]
[1744116950820,68.0,79815.7726,10.6,-0.70624,9e-05,19.27201]
[1744116951473,68.0,79825.7251,10.6,-0.70534,9e-05,19.3016]
[1744116952480,68.0,79828.4365,10.6,-0.7051,9e-05,19.30956]
[1744116954208,67.99,79827.3815,10.6,-0.7052,9e-05,19.30632]
[1744116955501,67.99,79823.3996,10.6,-0.70556,9e-05,19.29427]
[1744116956508,67.99,79816.5575,10.6,-0.70619,9e-05,19.27377]
[1744116957515,67.99,79813.2519,10.6,-0.70649,9e-05,19.26381]
[1744116959529,67.99,79815.8384,10.6,-0.70626,9e-05,19.27138]
[1744116960959,67.99,79820.3657,10.6,-0.70585,9e-05,19.28481]
[1744116962551,67.99,79824.9091,10.6,-0.70545,9e-05,19.29815]
[1744116963181,67.99,79824.9091,10.6,-0.70545,9e-05,19.29815]
[1744116963962,67.98,79833.1123,10.6,-0.70471,9e-05,19.32245]
[1744116964108,67.98,79833.1123,10.6,-0.70471,9e-05,19.32245]
[1744116967586,67.98,79845.9818,10.6,-0.70354,9e-05,19.36049]
[1744116970607,67.98,79849.6459,10.6,-0.70322,9e-05,19.37108]
[1744116972046,67.98,79849.6459,10.6,-0.70322,9e-05,19.37108]
[1744116971970,67.98,79842.1612,10.6,-0.70391,9e-05,19.34877]
[1744116972057,67.98,79842.1612,10.6,-0.70391,9e-05,19.34877]
[1744116972361,67.98,79842.1612,10.6,-0.70391,9e-05,19.34877]
[1744116972621,67.98,79842.1612,10.6,-0.70391,9e-05,19.34865]
[1744116973628,67.98,79830.2874,10.6,-0.70499,9e-05,19.31327]
[1744116974950,67.98,79830.2874,10.6,-0.70499,9e-05,19.31327]
[1744116974973,67.97,79815.8791,10.6,-0.7063,9e-05,19.27021]
[1744116977512,67.97,79815.7791,10.6,-0.70631,9e-05,19.26975]
[1744116977657,67.97,79815.7791,10.6,-0.70631,9e-05,19.26968]
[1744116979671,67.97,79810.0811,10.6,-0.70683,9e-05,19.2525]
[1744116981685,67.97,79805.7966,10.6,-0.70722,9e-05,19.23956]
[1744116983699,67.97,79802.6237,10.6,-0.70751,9e-05,19.22996]
[1744116988734,67.97,79800.7724,10.6,-0.70769,9e-05,19.22421]
[1744116991755,67.97,79794.7545,10.6,-0.70827,9e-05,19.20112]
[1744116993769,67.97,79792.322,10.6,-0.70849,9e-05,19.19378]
[1744116996790,67.97,79788.1906,10.6,-0.70887,9e-05,19.18132]
[1744116998806,67.97,79790.2157,10.6,-0.70868,9e-05,19.1874]
[1744116999813,67.96,79797.489,10.6,-0.70803,9e-05,19.20926]
[1744117000820,67.96,79801.9766,10.6,-0.70762,9e-05,19.22271]
[1744117003841,67.96,79798.1654,10.6,-0.70797,9e-05,19.21116]
[1744117004848,67.96,79801.1723,10.6,-0.7077,9e-05,19.22015]
[1744117005855,67.96,79806.2948,10.6,-0.70724,9e-05,19.23546]
[1744117007869,67.96,79816.3505,10.6,-0.70634,9e-05,19.26542]
[1744117008876,67.96,79820.398,10.6,-0.70597,9e-05,19.27743]
[1744117009883,67.96,79824.3113,10.6,-0.70562,9e-05,19.28901]
[1744117010890,67.96,79827.794,10.6,-0.70531,9e-05,19.29929]
[1744117015925,67.95,79826.4871,10.6,-0.70544,9e-05,19.29489]
[1744117020960,67.95,79830.6251,10.6,-0.70509,9e-05,19.3067]
[1744117024988,67.94,79826.8758,10.6,-0.70544,9e-05,19.29511]
[1744117025995,67.94,79822.3632,10.6,-0.70585,9e-05,19.28156]
[1744117031031,67.94,79811.7314,10.6,-0.70683,9e-05,19.24936]
[1744117032032,67.94,79808.098,10.6,-0.70716,9e-05,19.23841]
[1744117037037,67.93,79806.2424,10.6,-0.70733,9e-05,19.23261]
[1744117039039,67.93,79801.7685,10.6,-0.70774,9e-05,19.21911]
[1744117040040,67.93,79796.106,10.6,-0.70825,9e-05,19.20205]
[1744117041041,67.93,79789.4849,10.6,-0.70885,9e-05,19.1821]
[1744117044044,67.93,79792.6408,10.6,-0.70857,9e-05,19.19161]
[1744117045045,67.93,79799.0597,10.6,-0.70799,9e-05,19.21092]
[1744117050052,67.93,79802.6392,10.6,-0.70767,9e-05,19.22155]
[1744117051052,67.93,79809.4377,10.6,-0.70709,9e-05,19.23698]
[1744117052053,67.93,79815.0245,10.6,-0.70659,9e-05,19.25366]
[1744117053054,67.93,79817.4864,10.6,-0.70637,9e-05,19.26096]
[1744117058059,67.92,79818.6357,10.6,-0.70628,9e-05,19.26405]
[1744117059060,67.92,79811.4703,10.6,-0.70693,9e-05,19.24253]
[1744117060061,67.92,79806.0226,10.6,-0.70742,9e-05,19.22615]
[1744117064065,67.92,79793.4397,10.6,-0.70856,9e-05,19.18818]
[1744117065066,67.92,79788.4511,10.6,-0.70901,9e-05,19.17314]
[1744117067021,67.92,79789.2905,10.6,-0.70894,9e-05,19.17568]
[1744117072073,67.92,79783.0322,10.6,-0.7095,9e-05,19.15687]
[1744117073074,67.92,79779.1555,10.6,-0.70985,9e-05,19.14518]
[1744117073836,67.92,79779.1555,10.6,-0.70985,9e-05,19.14518]
[1744117074527,67.92,79779.1555,10.6,-0.70985,9e-05,19.14521]
[1744117075563,67.92,79777.5238,10.6,-0.70999,9e-05,19.14031]
[1744117075573,67.92,79777.5238,10.6,-0.70999,9e-05,19.14031]
[1744117075625,67.92,79777.5238,10.6,-0.70999,9e-05,19.14031]
[1744117075665,67.93,79777.5238,10.6,-0.70999,9e-05,19.14037]
[1744117076615,67.93,79777.5238,10.6,-0.70999,9e-05,19.14037]
[1744117076677,67.93,79777.5238,10.6,-0.70999,9e-05,19.14045]
[1744117077947,67.93,79777.5238,10.6,-0.70999,9e-05,19.14045]
[1744117078718,67.93,79777.5238,10.6,-0.70999,9e-05,19.14045]
[1744117080082,67.93,79743.9971,10.6,-0.713,9e-05,19.03835]
[1744117080287,67.93,79743.9971,10.6,-0.713,9e-05,19.03835]
[1744117081083,67.93,79747.6387,10.6,-0.71267,9e-05,19.04961]
[1744117082084,67.93,79754.3555,10.6,-0.71207,9e-05,19.07021]
[1744117083406,67.93,79757.9697,10.6,-0.71174,9e-05,19.08141]
[1744117084895,67.93,79757.9697,10.6,-0.71174,9e-05,19.08141]
[1744117085084,67.93,79757.9697,10.6,-0.71174,9e-05,19.08141]
[1744117085087,67.93,79758.9035,10.6,-0.71165,9e-05,19.08434]
[1744117085432,67.93,79758.9035,10.6,-0.71165,9e-05,19.08434]
[1744117085463,67.93,79758.9035,10.6,-0.71165,9e-05,19.08443]
[1744117088441,67.93,79761.5974,10.6,-0.7114,9e-05,19.09287]
[1744117089448,67.93,79765.6527,10.6,-0.71103,9e-05,19.10526]
[1744117090455,67.94,79768.8346,10.6,-0.71074,9e-05,19.11499]
[1744117092469,67.94,79774.9273,10.6,-0.71019,9e-05,19.13355]
[1744117094483,67.94,79778.5868,10.6,-0.70986,9e-05,19.1447]
[1744117096563,67.94,79779.9176,10.6,-0.70974,9e-05,19.14876]
[1744117096618,67.94,79779.9176,10.6,-0.70974,9e-05,19.14876]
[1744117096668,67.94,79779.9176,10.6,-0.70974,9e-05,19.14876]
[1744117096753,67.94,79779.9176,10.6,-0.70974,9e-05,19.14878]
[1744117097368,67.94,79779.9176,10.6,-0.70974,9e-05,19.14878]
[1744117097986,67.94,79779.9176,10.6,-0.70974,9e-05,19.14878]
[1744117098100,67.94,79783.709,10.6,-0.70939,9e-05,19.16024]
[1744117098523,67.94,79783.709,10.6,-0.70939,9e-05,19.16024]
[1744117098870,67.94,79783.709,10.6,-0.70939,9e-05,19.16024]
[1744117099853,67.94,79783.709,10.6,-0.70939,9e-05,19.16025]
[1744117100102,67.94,79794.5611,10.6,-0.70841,9e-05,19.19299]
[1744117100518,67.94,79794.5611,10.6,-0.70841,9e-05,19.19299]
[1744117100756,67.94,79794.5611,10.6,-0.70841,9e-05,19.19299]
[1744117100871,67.94,79794.5611,10.6,-0.70841,9e-05,19.19299]
[1744117100894,67.94,79794.5611,10.6,-0.70841,9e-05,19.19299]
[1744117101808,67.94,79794.5611,10.6,-0.70841,9e-05,19.19299]
[1744117101894,67.94,79794.5611,10.6,-0.70841,9e-05,19.19299]
[1744117101977,67.94,79794.5611,10.6,-0.70841,9e-05,19.193]
[1744117102440,67.94,79794.5611,10.6,-0.70841,9e-05,19.193]
[1744117102691,67.94,79794.5611,10.6,-0.70841,9e-05,19.193]
[1744117102815,67.94,79794.5611,10.6,-0.70841,9e-05,19.193]
[1744117102896,67.94,79794.5611,10.6,-0.70842,9e-05,19.19297]
[1744117105107,67.94,79883.2328,10.6,-0.70036,9e-05,19.45659]
[1744117107109,67.94,79885.9252,10.6,-0.70011,9e-05,19.46453]
[1744117112114,67.94,79885.1392,10.6,-0.70022,9e-05,19.45747]
[1744117114116,67.94,79888.8512,10.6,-0.69987,9e-05,19.46839]
[1744117116436,67.94,79886.7942,10.6,-0.70006,9e-05,19.46241]
[1744117116786,67.94,79886.7942,10.6,-0.70006,9e-05,19.46241]
[1744117117136,67.94,79886.7942,10.6,-0.70006,9e-05,19.46244]
[1744117117486,67.94,79886.7942,10.6,-0.70006,9e-05,19.46244]
[1744117117836,67.94,79886.7942,10.6,-0.70006,9e-05,19.46244]
[1744117117844,67.94,79886.7942,10.6,-0.70006,9e-05,19.46246]
[1744117118918,67.94,79886.7942,10.6,-0.70006,9e-05,19.46246]
[1744117119532,67.94,79886.7942,10.6,-0.70006,9e-05,19.46251]
[1744117120122,67.94,79874.3731,10.6,-0.70119,9e-05,19.42613]
[1744117123702,67.95,79871.8806,10.6,-0.70141,9e-05,19.41901]
[1744117124206,67.95,79871.8806,10.6,-0.70141,9e-05,19.41901]
[1744117124257,67.95,79871.8806,10.6,-0.70141,9e-05,19.41901]
[1744117124950,67.95,79871.8806,10.6,-0.70141,9e-05,19.41901]
[1744117125018,67.95,79871.8806,10.6,-0.70141,9e-05,19.419]
[1744117127730,67.95,79869.3646,10.6,-0.70164,9e-05,19.41162]
[1744117132765,67.95,79866.7903,10.6,-0.70187,9e-05,19.4041]
[1744117137800,67.95,79867.2519,10.6,-0.70183,9e-05,19.40553]
[1744117143145,67.95,79866.3692,10.6,-0.70191,9e-05,19.403]
[1744117144849,67.95,79860.773,10.6,-0.70241,9e-05,19.38657]
[1744117145856,67.95,79856.8811,10.6,-0.70277,9e-05,19.37513]
[1744117150891,67.94,79857.0339,10.6,-0.70277,9e-05,19.37506]
[1744117153912,67.94,79854.1727,10.6,-0.70304,9e-05,19.3662]
[1744117158947,67.93,79850.6853,10.6,-0.70338,9e-05,19.35524]
[1744117163984,67.93,79848.8051,10.6,-0.70357,9e-05,19.34908]
[1744117164991,67.92,79846.314,10.6,-0.7038,9e-05,19.34159]
[1744117165998,67.92,79840.7999,10.6,-0.70431,9e-05,19.32513]
[1744117170026,67.92,79834.8046,10.6,-0.70487,9e-05,19.30687]
[1744117171884,67.92,79833.716,10.6,-0.70501,9e-05,19.2986]
[1744117177075,67.91,79831.5657,10.6,-0.70522,9e-05,19.29159]
[1744117180096,67.91,79834.8473,10.6,-0.70494,9e-05,19.30105]
[1744117185131,67.9,79835.4251,10.6,-0.7049,9e-05,19.30224]
[1744117190166,67.9,79835.7287,10.6,-0.70489,9e-05,19.30261]
[1744117195197,67.89,79837.1817,10.6,-0.70478,9e-05,19.30639]
[1744117200202,67.88,79833.9909,10.6,-0.70508,9e-05,19.29636]
[1744117200421,67.88,79833.9909,10.6,-0.70508,9e-05,19.29636]
[1744117202205,67.88,79829.566,10.6,-0.70549,9e-05,19.28297]
[1744117202327,67.88,79829.566,10.6,-0.70549,9e-05,19.28297]
[1744117202639,67.88,79829.566,10.6,-0.70549,9e-05,19.28297]
[1744117203117,67.88,79829.566,10.6,-0.70549,9e-05,19.28297]
[1744117203555,67.88,79829.566,10.6,-0.70549,9e-05,19.28297]
[1744117203618,67.88,79829.566,10.6,-0.70549,9e-05,19.28297]
[1744117204323,67.88,79829.566,10.6,-0.70549,9e-05,19.28297]
[1744117204208,67.88,79808.8846,10.6,-0.70737,9e-05,19.22092]
[1744117206210,67.88,79781.2445,10.6,-0.70987,9e-05,19.1376]
[1744117207211,67.88,79773.7456,10.6,-0.71054,9e-05,19.11492]
[1744117208212,67.88,79771.2002,10.6,-0.71077,9e-05,19.10726]
[1744117210215,67.88,79784.1713,10.6,-0.7096,9e-05,19.14669]
[1744117212216,67.88,79800.7939,10.6,-0.70809,9e-05,19.19687]
[1744117214219,67.88,79811.6633,10.6,-0.70711,9e-05,19.22946]
[1744117216221,67.88,79808.724,10.6,-0.70738,9e-05,19.22055]
[1744117220225,67.88,79811.5641,10.6,-0.70713,9e-05,19.22893]
[1744117222111,67.88,79811.9803,10.6,-0.70709,9e-05,19.23014]
[1744117222591,67.88,79811.9803,10.6,-0.70709,9e-05,19.23014]
[1744117223228,67.88,79830.8187,10.6,-0.70539,9e-05,19.28646]
[1744117224229,67.88,79842.1116,10.6,-0.70436,9e-05,19.32006]
[1744117225230,67.88,79846.2448,10.6,-0.70399,9e-05,19.33229]
[1744117227433,67.88,79847.2729,10.6,-0.7039,9e-05,19.33523]
[1744117227508,67.88,79847.2729,10.6,-0.7039,9e-05,19.33523]
[1744117228233,67.88,79851.3204,10.6,-0.70353,9e-05,19.34717]
[1744117229245,67.88,79851.3204,10.6,-0.70353,9e-05,19.34717]
[1744117231239,67.87,79867.5465,10.6,-0.7021,9e-05,19.39005]
[1744117232098,67.87,79867.5465,10.6,-0.7021,9e-05,19.39005]
[1744117232151,67.87,79867.5465,10.6,-0.7021,9e-05,19.39005]
[1744117232219,67.87,79867.5465,10.6,-0.7021,9e-05,19.38997]
[1744117233238,67.87,79867.5465,10.6,-0.7021,9e-05,19.38997]
[1744117233332,67.87,79867.8829,10.6,-0.70207,9e-05,19.39088]
[1744117234242,67.87,79860.3466,10.6,-0.70277,9e-05,19.36847]
[1744117235243,67.87,79851.3837,10.6,-0.70359,9e-05,19.3418]
[1744117236244,67.87,79843.4877,10.6,-0.70431,9e-05,19.31825]
[1744117237324,67.87,79842.4529,10.6,-0.70441,9e-05,19.31506]
[1744117238246,67.86,79836.9397,10.6,-0.70491,9e-05,19.29854]
[1744117241249,67.86,79842.3898,10.6,-0.70443,9e-05,19.31445]
[1744117242250,67.86,79848.5105,10.6,-0.70387,9e-05,19.33252]
[1744117244252,67.86,79852.0725,10.6,-0.70356,9e-05,19.34282]
[1744117247255,67.85,79855.4995,10.6,-0.70326,9e-05,19.35255]
[1744117249257,67.85,79852.1206,10.6,-0.70358,9e-05,19.34225]
[1744117250258,67.85,79845.3376,10.6,-0.7042,9e-05,19.32198]
[1744117252260,67.85,79826.5395,10.6,-0.70591,9e-05,19.26574]
[1744117253261,67.84,79822.6283,10.6,-0.70627,9e-05,19.25397]
[1744117255263,67.84,79827.2214,10.6,-0.70586,9e-05,19.26758]
[1744117258266,67.84,79824.0052,10.6,-0.70616,9e-05,19.25775]
[1744117260269,67.84,79831.6912,10.6,-0.70546,9e-05,19.28059]
[1744117262270,67.84,79840.6191,10.6,-0.70466,9e-05,19.30708]
[1744117264275,67.84,79854.8106,10.6,-0.70337,9e-05,19.34905]
[1744117266277,67.83,79850.6744,10.6,-0.70376,9e-05,19.33655]
[1744117267278,67.83,79840.907,10.6,-0.70465,9e-05,19.30739]
[1744117268279,67.83,79832.0932,10.6,-0.70545,9e-05,19.28102]
[1744117269280,67.83,79826.5429,10.6,-0.70596,9e-05,19.26436]
[1744117272283,67.83,79831.5027,10.6,-0.70552,9e-05,19.27898]
[1744117273284,67.83,79838.4771,10.6,-0.70489,9e-05,19.29969]
[1744117276287,67.82,79835.7754,10.6,-0.70514,9e-05,19.29134]
[1744117277288,67.82,79838.3351,10.6,-0.70491,9e-05,19.29887]
[1744117282293,67.82,79838.7779,10.6,-0.70489,9e-05,19.29969]
[1744117286095,67.81,79839.8663,10.6,-0.7048,9e-05,19.30274]
[1744117287298,67.81,79862.8081,10.6,-0.70271,9e-05,19.37083]
[1744117288299,67.81,79876.0955,10.6,-0.70149,9e-05,19.41005]
[1744117288920,67.81,79876.0955,10.6,-0.70149,9e-05,19.41005]
[1744117289300,67.81,79882.8105,10.6,-0.70088,9e-05,19.42979]
[1744117291572,67.81,79883.5671,10.6,-0.70085,9e-05,19.427]
[1744117291575,67.81,79883.5671,10.6,-0.70085,9e-05,19.427]
[1744117291834,67.81,79883.5671,10.6,-0.70085,9e-05,19.427]
[1744117291895,67.81,79883.5671,10.6,-0.70085,9e-05,19.427]
[1744117292471,67.81,79883.5671,10.6,-0.70085,9e-05,19.427]
[1744117293304,67.81,79893.5314,10.6,-0.69994,9e-05,19.45633]
[1744117294305,67.81,79902.8299,10.6,-0.69909,9e-05,19.48355]
[1744117296308,67.81,79898.3322,10.6,-0.6995,9e-05,19.47043]
[1744117297309,67.81,79894.1255,10.6,-0.69989,9e-05,19.45787]
[1744117298733,67.81,79894.1255,10.6,-0.69989,9e-05,19.45787]
[1744117299312,67.81,79874.587,10.6,-0.70169,9e-05,19.40003]
[1744117300313,67.8,79855.222,10.6,-0.70347,9e-05,19.3426]
[1744117300909,67.8,79855.222,10.6,-0.70347,9e-05,19.3426]
[1744117300960,67.8,79855.222,10.6,-0.70347,9e-05,19.3426]
[1744117301314,67.8,79847.2043,10.6,-0.7042,9e-05,19.31866]
[1744117307087,67.8,79848.0246,10.6,-0.70414,9e-05,19.32064]
[1744117308321,67.79,79829.5502,10.6,-0.70583,9e-05,19.26521]
[1744117309322,67.79,79834.8074,10.6,-0.70536,9e-05,19.28085]
[1744117311324,67.79,79849.7787,10.6,-0.704,9e-05,19.32531]
[1744117312048,67.79,79849.7787,10.6,-0.704,9e-05,19.32525]
[1744117313055,67.79,79865.1261,10.6,-0.7026,9e-05,19.37072]
[1744117314062,67.79,79871.3572,10.6,-0.70204,9e-05,19.38906]
[1744117315069,67.79,79874.9443,10.6,-0.70171,9e-05,19.39957]
[1744117319097,67.78,79871.7194,10.6,-0.70202,9e-05,19.38958]
[1744117320104,67.78,79864.958,10.6,-0.70264,9e-05,19.36946]
[1744117324133,67.78,79859.7798,10.6,-0.70314,9e-05,19.35356]
[1744117326258,67.77,79861.5554,10.6,-0.70298,9e-05,19.35867]
[1744117327153,67.77,79867.031,10.6,-0.70249,9e-05,19.37462]
[1744117328160,67.77,79870.0283,10.6,-0.70222,9e-05,19.38343]
[1744117328689,67.77,79870.0283,10.6,-0.70222,9e-05,19.38343]
[1744117328690,67.77,79870.0283,10.6,-0.70222,9e-05,19.38343]
[1744117329167,67.77,79870.0283,10.6,-0.70221,9e-05,19.38345]
[1744117331182,67.77,79889.2501,10.6,-0.70046,9e-05,19.44009]
[1744117332189,67.77,79894.201,10.6,-0.7,9e-05,19.45468]
[1744117333196,67.77,79889.3138,10.6,-0.70045,9e-05,19.44038]
[1744117335210,67.77,79892.9095,10.6,-0.70011,9e-05,19.45102]
[1744117338250,67.77,79899.2871,10.6,-0.69953,9e-05,19.46977]
[1744117340247,67.77,79905.2707,10.6,-0.69898,9e-05,19.48723]
[1744117340946,67.77,79905.2707,10.6,-0.69898,9e-05,19.48723]
[1744117340998,67.77,79905.2707,10.6,-0.69898,9e-05,19.48723]
[1744117341254,67.77,79905.2707,10.6,-0.69898,9e-05,19.48721]
[1744117341903,67.77,79905.2707,10.6,-0.69898,9e-05,19.48721]
[1744117341950,67.77,79905.2707,10.6,-0.69898,9e-05,19.48721]
[1744117342263,67.77,79905.2707,10.6,-0.69898,9e-05,19.48718]
[1744117343268,67.77,79916.1299,10.6,-0.69799,9e-05,19.51883]
[1744117343712,67.77,79916.1299,10.6,-0.69799,9e-05,19.51883]
[1744117345282,67.77,79920.0201,10.6,-0.69763,9e-05,19.53008]
[1744117347300,67.77,79919.7731,10.6,-0.69765,9e-05,19.52933]
[1744117348249,67.77,79919.7731,10.6,-0.69766,9e-05,19.5293]
[1744117349677,67.77,79919.7731,10.6,-0.69766,9e-05,19.5293]
[1744117350026,67.77,79919.7731,10.6,-0.69766,9e-05,19.5293]
[1744117350352,67.77,79919.7731,10.6,-0.69766,9e-05,19.5293]
[1744117350363,67.77,79931.8929,10.6,-0.69654,9e-05,19.56447]
[1744117350701,67.77,79931.8929,10.6,-0.69654,9e-05,19.56447]
[1744117354929,67.77,79932.5748,10.6,-0.69652,9e-05,19.56148]
[1744117356361,67.77,79928.3205,10.6,-0.69691,9e-05,19.54912]
[1744117358372,67.77,79933.7579,10.6,-0.69641,9e-05,19.56495]
[1744117359699,67.77,79933.4486,10.6,-0.69644,9e-05,19.56408]
[1744117360374,67.77,79933.4142,10.6,-0.69644,9e-05,19.56401]
[1744117365379,67.77,79932.3644,10.6,-0.69653,9e-05,19.56113]
[1744117368280,67.77,79931.5885,10.6,-0.6966,9e-05,19.55894]
[1744117369383,67.77,79946.0657,10.6,-0.69526,9e-05,19.60083]
[1744117370384,67.77,79950.5994,10.6,-0.69484,9e-05,19.61388]
[1744117371385,67.77,79954.7745,10.6,-0.69446,9e-05,19.62587]
[1744117373387,67.77,79950.1628,10.6,-0.69489,9e-05,19.61257]
[1744117377391,67.77,79953.0303,10.6,-0.69462,9e-05,19.62076]
[1744117378392,67.77,79957.1634,10.6,-0.69424,9e-05,19.63262]
[1744117381395,67.77,79961.4113,10.6,-0.69385,9e-05,19.64471]
[1744117382396,67.77,79965.4826,10.6,-0.69348,9e-05,19.65633]
[1744117383397,67.77,79969.4008,10.6,-0.69312,9e-05,19.66749]
[1744117388402,67.76,79968.7359,10.6,-0.69319,9e-05,19.66529]
[1744117391405,67.76,79965.2493,10.6,-0.69352,9e-05,19.65515]
[1744117393407,67.76,79968.7883,10.6,-0.6932,9e-05,19.66517]
[1744117398412,67.76,79967.0144,10.6,-0.69337,9e-05,19.65983]
[1744117403417,67.75,79966.351,10.6,-0.69344,9e-05,19.65766]
[1744117408422,67.75,79967.2366,10.6,-0.69337,9e-05,19.65995]
[1744117411425,67.75,79960.0673,10.6,-0.69407,9e-05,19.63437]
[1744117416430,67.75,79961.318,10.6,-0.69396,9e-05,19.63781]
[1744117417431,67.75,79964.1749,10.6,-0.6937,9e-05,19.64597]
[1744117422436,67.74,79965.2657,10.6,-0.69361,9e-05,19.64889]
[1744117427441,67.74,79967.0628,10.6,-0.69345,9e-05,19.65383]
[1744117427791,67.74,79967.0628,10.6,-0.69345,9e-05,19.65383]
[1744117428442,67.74,79959.1716,10.6,-0.69418,9e-05,19.63115]
[1744117429443,67.74,79950.8412,10.6,-0.69495,9e-05,19.60717]
[1744117430444,67.74,79940.4491,10.6,-0.69591,9e-05,19.5771]
[1744117431445,67.74,79933.6472,10.6,-0.69654,9e-05,19.55735]
[1744117432446,67.74,79927.3421,10.6,-0.69712,9e-05,19.53902]
[1744117434450,67.74,79929.8954,10.6,-0.69689,9e-05,19.54636]
[1744117436451,67.74,79935.5294,10.6,-0.69637,9e-05,19.56269]
[1744117439454,67.74,79944.625,10.6,-0.69553,9e-05,19.58907]
[1744117441456,67.74,79949.4627,10.6,-0.69508,9e-05,19.60303]
[1744117442457,67.74,79946.1526,10.6,-0.69539,9e-05,19.59349]
[1744117445460,67.74,79949.3027,10.6,-0.6951,9e-05,19.60258]
[1744117446461,67.74,79954.3958,10.6,-0.69463,9e-05,19.61724]
[1744117448463,67.74,79951.3533,10.6,-0.69491,9e-05,19.60846]
[1744117449464,67.74,79948.0942,10.6,-0.69521,9e-05,19.59906]
[1744117451466,67.74,79950.8295,10.6,-0.69496,9e-05,19.60694]
[1744117455470,67.74,79954.5029,10.6,-0.69462,9e-05,19.61746]
[1744117456471,67.74,79958.9966,10.6,-0.6942,9e-05,19.63036]
[1744117456984,67.74,79958.9966,10.6,-0.6942,9e-05,19.63036]
[1744117458473,67.74,79964.5139,10.6,-0.6937,9e-05,19.64614]
[1744117459475,67.74,79969.9352,10.6,-0.69319,9e-05,19.66167]
[1744117462477,67.74,79966.0101,10.6,-0.69356,9e-05,19.65033]
[1744117467482,67.73,79965.9005,10.6,-0.69358,9e-05,19.64978]
[1744117469484,67.73,79972.2674,10.6,-0.69299,9e-05,19.66792]
[1744117473490,67.73,79974.6971,10.6,-0.69281,9e-05,19.66975]
[1744117474376,67.73,79974.6971,10.6,-0.69281,9e-05,19.66975]
[1744117474798,67.73,79974.6971,10.6,-0.69281,9e-05,19.6698]
[1744117475491,67.73,79988.3131,10.6,-0.69155,9e-05,19.70872]
[1744117477216,67.73,79992.0651,10.6,-0.6912,9e-05,19.71944]
[1744117480237,67.73,79988.8276,10.6,-0.69151,9e-05,19.70995]
[1744117482251,67.73,79986.2207,10.6,-0.69175,9e-05,19.7024]
[1744117485272,67.72,79982.0619,10.6,-0.69215,9e-05,19.6903]
[1744117487286,67.72,79988.0246,10.6,-0.6916,9e-05,19.70715]
[1744117490311,67.72,79979.8044,10.6,-0.69237,9e-05,19.6835]
[1744117492511,67.72,79952.7347,10.6,-0.69488,9e-05,19.60581]
[1744117498367,67.72,79949.3693,10.6,-0.69519,9e-05,19.5961]
[1744117499374,67.72,79946.0266,10.6,-0.6955,9e-05,19.58646]
[1744117501388,67.72,79940.6083,10.6,-0.696,9e-05,19.57084]
[1744117502395,67.72,79936.5179,10.6,-0.69637,9e-05,19.55903]
[1744117504704,67.72,79936.1493,10.6,-0.6964,9e-05,19.55803]
[1744117504731,67.72,79936.1493,10.6,-0.6964,9e-05,19.55803]
[1744117505416,67.72,79936.1493,10.6,-0.69641,9e-05,19.558]
[1744117507430,67.72,79931.6455,10.6,-0.69682,9e-05,19.54497]
[1744117508139,67.72,79931.6455,10.6,-0.69682,9e-05,19.54497]
[1744117509071,67.72,79931.6455,10.6,-0.69682,9e-05,19.54497]
[1744117509445,67.72,79931.6455,10.6,-0.69682,9e-05,19.54501]
[1744117510452,67.72,79911.425,10.6,-0.69868,9e-05,19.48615]
[1744117511459,67.72,79904.9469,10.6,-0.69927,9e-05,19.46722]
[1744117516494,67.72,79902.9801,10.6,-0.69945,9e-05,19.4616]
[1744117518508,67.72,79904.2652,10.6,-0.69933,9e-05,19.46554]
[1744117520522,67.73,79926.9216,10.6,-0.69724,9e-05,19.53175]
[1744117521529,67.73,79930.9285,10.6,-0.69687,9e-05,19.54344]
[1744117524545,67.73,79915.8163,10.6,-0.69825,9e-05,19.49966]
[1744117529550,67.73,79917.447,10.6,-0.69809,9e-05,19.50471]
[1744117534555,67.73,79918.3014,10.6,-0.69804,9e-05,19.5025]
[1744117539560,67.73,79918.3552,10.6,-0.69804,9e-05,19.50268]
[1744117544565,67.73,79921.2287,10.6,-0.69777,9e-05,19.51105]
[1744117546567,67.73,79918.088,10.6,-0.69807,9e-05,19.50185]
[1744117547568,67.73,79912.9304,10.6,-0.69854,9e-05,19.4868]
[1744117550571,67.73,79907.6147,10.6,-0.69903,9e-05,19.47128]
[1744117551572,67.73,79903.7616,10.6,-0.69938,9e-05,19.46003]
[1744117552746,67.74,79901.4717,10.6,-0.69959,9e-05,19.45335]
[1744117553574,67.74,79895.6269,10.6,-0.70013,9e-05,19.43626]
[1744117554575,67.74,79886.547,10.6,-0.70096,9e-05,19.40962]
[1744117555576,67.74,79883.6887,10.6,-0.70122,9e-05,19.40128]
[1744117557670,67.74,79884.0771,10.6,-0.70117,9e-05,19.40259]
[1744117558208,67.74,79884.0771,10.6,-0.70117,9e-05,19.40259]
[1744117558558,67.74,79884.0771,10.6,-0.70117,9e-05,19.40259]
[1744117558852,67.74,79885.0349,10.6,-0.70108,9e-05,19.4055]
[1744117563586,67.74,79880.3461,10.6,-0.70151,9e-05,19.39174]
[1744117564586,67.74,79880.3461,10.6,-0.70151,9e-05,19.39174]
[1744117564587,67.74,79873.558,10.6,-0.70213,9e-05,19.37172]
[1744117565588,67.74,79870.9882,10.6,-0.70237,9e-05,19.36416]
[1744117566589,67.74,79867.3684,10.6,-0.7027,9e-05,19.35334]
[1744117567590,67.74,79874.8687,10.6,-0.70202,9e-05,19.37544]
[1744117569592,67.74,79877.7659,10.6,-0.70176,9e-05,19.38379]
[1744117574597,67.73,79877.1147,10.6,-0.70184,9e-05,19.38129]
[1744117575598,67.73,79871.9175,10.6,-0.70232,9e-05,19.36581]
[1744117580603,67.72,79875.2154,10.6,-0.70203,9e-05,19.3751]
[1744117585608,67.72,79877.2493,10.6,-0.70185,9e-05,19.38097]
[1744117586609,67.72,79890.3509,10.6,-0.70065,9e-05,19.4196]
[1744117587165,67.72,79890.3509,10.6,-0.70065,9e-05,19.4196]
[1744117587611,67.72,79896.2117,10.6,-0.70011,9e-05,19.43682]
[1744117589612,67.72,79899.1242,10.6,-0.69985,9e-05,19.44533]
[1744117591614,67.72,79904.8912,10.6,-0.69935,9e-05,19.45732]
[1744117592615,67.72,79900.7362,10.6,-0.69973,9e-05,19.44518]
[1744117592951,67.72,79900.7362,10.6,-0.69973,9e-05,19.44518]
[1744117593616,67.72,79897.1462,10.6,-0.70006,9e-05,19.4347]
[1744117596619,67.72,79885.2128,10.6,-0.70116,9e-05,19.39959]
[1744117597620,67.72,79879.9979,10.6,-0.70164,9e-05,19.38418]
[1744117598621,67.72,79883.0219,10.6,-0.70136,9e-05,19.39308]
[1744117603626,67.72,79881.8465,10.6,-0.70148,9e-05,19.38929]
[1744117604461,67.72,79881.8465,10.6,-0.70148,9e-05,19.38929]
[1744117604470,67.72,79881.8465,10.6,-0.70148,9e-05,19.38929]
[1744117604510,67.72,79881.8465,10.6,-0.70148,9e-05,19.38929]
[1744117604584,67.72,79881.8465,10.6,-0.70148,9e-05,19.38918]
[1744117605628,67.72,79869.4924,10.6,-0.70262,9e-05,19.35255]
[1744117608148,67.71,79867.5584,10.6,-0.7028,9e-05,19.34661]
[1744117611634,67.71,79871.2186,10.6,-0.70248,9e-05,19.35703]
[1744117613636,67.71,79874.2213,10.6,-0.70221,9e-05,19.36566]
[1744117614637,67.71,79879.6581,10.6,-0.70172,9e-05,19.38168]
[1744117616639,67.7,79883.2572,10.6,-0.70139,9e-05,19.39218]
[1744117616881,67.7,79883.2572,10.6,-0.70139,9e-05,19.39218]
[1744117616892,67.7,79883.2572,10.6,-0.70139,9e-05,19.39218]
[1744117617640,67.7,79882.4069,10.6,-0.70147,9e-05,19.38976]
[1744117618641,67.71,79891.6044,10.6,-0.70062,9e-05,19.41693]
[1744117619642,67.71,79902.1592,10.6,-0.69965,9e-05,19.44796]
[1744117621644,67.71,79897.0891,10.6,-0.70011,9e-05,19.43316]
[1744117623646,67.71,79902.09,10.6,-0.69965,9e-05,19.44793]
[1744117624647,67.71,79898.1866,10.6,-0.70001,9e-05,19.43652]
[1744117625648,67.71,79893.284,10.6,-0.70046,9e-05,19.42218]
[1744117626649,67.71,79901.8222,10.6,-0.69967,9e-05,19.4473]
[1744117627650,67.71,79908.7976,10.6,-0.69903,9e-05,19.46774]
[1744117629652,67.71,79905.771,10.6,-0.69931,9e-05,19.45892]
[1744117633656,67.71,79901.1233,10.6,-0.69974,9e-05,19.4452]
[1744117634657,67.71,79896.9353,10.6,-0.70012,9e-05,19.43288]
[1744117635658,67.71,79894.385,10.6,-0.70036,9e-05,19.42536]
[1744117636659,67.71,79891.8726,10.6,-0.70059,9e-05,19.41788]
[1744117639662,67.7,79879.8584,10.6,-0.7017,9e-05,19.38214]
[1744117641372,67.7,79876.5051,10.6,-0.70202,9e-05,19.3719]
[1744117642379,67.7,79879.4735,10.6,-0.70176,9e-05,19.38051]
[1744117643136,67.7,79879.4735,10.6,-0.70176,9e-05,19.38051]
[1744117643188,67.7,79879.4735,10.6,-0.70176,9e-05,19.38051]
[1744117643386,67.7,79879.4735,10.6,-0.70176,9e-05,19.38036]
[1744117644393,67.69,79875.4059,10.6,-0.70214,9e-05,19.36818]
[1744117646669,67.69,79872.17,10.6,-0.70245,9e-05,19.3583]
[1744117648421,67.69,79872.17,10.6,-0.70245,9e-05,19.35806]
[1744117650260,67.69,79872.17,10.6,-0.70246,9e-05,19.35795]
[1744117650435,67.69,79872.17,10.6,-0.70246,9e-05,19.35787]
[1744117651442,67.69,79847.9728,10.6,-0.70471,9e-05,19.28091]
[1744117652999,67.68,79845.5711,10.6,-0.70494,9e-05,19.27366]
[1744117654465,67.68,79851.136,10.6,-0.70443,9e-05,19.29009]
[1744117657486,67.68,79844.102,10.6,-0.70508,9e-05,19.26885]
[1744117662521,67.68,79844.4807,10.6,-0.70506,9e-05,19.26961]
[1744117663407,67.68,79844.4807,10.6,-0.70506,9e-05,19.26961]
[1744117663686,67.68,79844.0465,10.6,-0.7051,9e-05,19.26824]
[1744117665542,67.67,79847.2583,10.6,-0.70482,9e-05,19.27767]
[1744117666549,67.67,79854.8508,10.6,-0.70413,9e-05,19.3002]
[1744117667556,67.67,79860.4802,10.6,-0.70362,9e-05,19.31686]
[1744117669570,67.67,79869.7761,10.6,-0.70277,9e-05,19.34422]
[1744117671584,67.66,79876.6214,10.6,-0.70216,9e-05,19.36422]
[1744117673598,67.66,79873.27,10.6,-0.70247,9e-05,19.35401]
[1744117674605,67.66,79869.9053,10.6,-0.70279,9e-05,19.34391]
[1744117677626,67.66,79863.991,10.6,-0.70334,9e-05,19.326]
[1744117678633,67.66,79855.4314,10.6,-0.70412,9e-05,19.30044]
[1744117678939,67.66,79855.4314,10.6,-0.70412,9e-05,19.30044]
[1744117679703,67.65,79847.7364,10.6,-0.70483,9e-05,19.2774]
[1744117680647,67.65,79847.7364,10.6,-0.70483,9e-05,19.27736]
[1744117681665,67.65,79847.7364,10.6,-0.70483,9e-05,19.27736]
[1744117681705,67.65,79830.3532,10.6,-0.70642,9e-05,19.22526]
[1744117682554,67.65,79830.3532,10.6,-0.70642,9e-05,19.22526]
[1744117682703,67.65,79830.3532,10.6,-0.70642,9e-05,19.22526]
[1744117683455,67.65,79830.3532,10.6,-0.70642,9e-05,19.22523]
[1744117683709,67.65,79825.1493,10.6,-0.70689,9e-05,19.20957]
[1744117685682,67.65,79820.1359,10.6,-0.70735,9e-05,19.19447]
[1744117687696,67.65,79822.9045,10.6,-0.7071,9e-05,19.20278]
[1744117689710,67.65,79826.0798,10.6,-0.70681,9e-05,19.21231]
[1744117694720,67.65,79824.6089,10.6,-0.70695,9e-05,19.20781]
[1744117696270,67.65,79824.4714,10.6,-0.70696,9e-05,19.20738]
[1744117696722,67.65,79828.276,10.6,-0.70661,9e-05,19.2188]
[1744117699725,67.65,79823.3445,10.6,-0.70706,9e-05,19.20392]
[1744117701727,67.65,79817.8587,10.6,-0.70756,9e-05,19.18738]
[1744117702713,67.65,79817.8587,10.6,-0.70756,9e-05,19.18738]
[1744117702728,67.65,79810.7974,10.6,-0.70821,9e-05,19.16609]
[1744117702761,67.65,79810.7974,10.6,-0.70821,9e-05,19.16609]
[1744117703243,67.65,79810.7974,10.6,-0.70821,9e-05,19.16609]
[1744117703729,67.65,79805.3468,10.6,-0.7087,9e-05,19.14965]
[1744117704730,67.65,79802.2416,10.6,-0.70898,9e-05,19.14029]
[1744117708734,67.65,79806.1198,10.6,-0.70862,9e-05,19.15221]
[1744117711738,67.66,79802.8132,10.6,-0.70896,9e-05,19.13738]
[1744117714740,67.66,79796.1215,10.6,-0.70956,9e-05,19.11726]
[1744117716642,67.66,79795.3971,10.6,-0.70962,9e-05,19.11512]
[1744117716643,67.66,79795.3971,10.6,-0.70962,9e-05,19.11512]
[1744117716687,67.66,79795.3971,10.6,-0.70962,9e-05,19.1152]
[1744117717750,67.66,79789.6655,10.6,-0.71014,9e-05,19.09781]
[1744117720753,67.66,79801.174,10.6,-0.70909,9e-05,19.13295]
[1744117725758,67.66,79800.2881,10.6,-0.70916,9e-05,19.1305]
[1744117727760,67.66,79791.7028,10.6,-0.70994,9e-05,19.10442]
[1744117728761,67.66,79785.5151,10.6,-0.7105,9e-05,19.08562]
[1744117729762,67.66,79789.9889,10.6,-0.7101,9e-05,19.09924]
[1744117730763,67.66,79794.5411,10.6,-0.70968,9e-05,19.11306]
[1744117732765,67.66,79799.4251,10.6,-0.70924,9e-05,19.12799]
[1744117735768,67.67,79809.4643,10.6,-0.70832,9e-05,19.15851]
[1744117736567,67.67,79809.4643,10.6,-0.70832,9e-05,19.15851]
[1744117738562,67.67,79809.9157,10.6,-0.70828,9e-05,19.15993]
[1744117738659,67.67,79809.9157,10.6,-0.70828,9e-05,19.15993]
[1744117738899,67.67,79809.9157,10.6,-0.70828,9e-05,19.15993]
[1744117739480,67.67,79809.9157,10.6,-0.70828,9e-05,19.15993]
[1744117739491,67.67,79809.9157,10.6,-0.70828,9e-05,19.15993]
[1744117739670,67.67,79809.9157,10.6,-0.70828,9e-05,19.15993]
[1744117739846,67.67,79809.9157,10.6,-0.70828,9e-05,19.15993]
[1744117739848,67.67,79806.9949,10.6,-0.70854,9e-05,19.15113]
[1744117740460,67.67,79806.9949,10.6,-0.70854,9e-05,19.15113]
[1744117740699,67.67,79806.9949,10.6,-0.70854,9e-05,19.15113]
[1744117741071,67.67,79806.9949,10.6,-0.70854,9e-05,19.15113]
[1744117741812,67.67,79806.9949,10.6,-0.70854,9e-05,19.15113]
[1744117742887,67.67,79806.9949,10.6,-0.70854,9e-05,19.15113]
[1744117742089,67.67,79806.9949,10.6,-0.70854,9e-05,19.15116]
[1744117743346,67.67,79806.9949,10.6,-0.70854,9e-05,19.15116]
[1744117743542,67.67,79806.9949,10.6,-0.70854,9e-05,19.15116]
[1744117744022,67.67,79806.9949,10.6,-0.70854,9e-05,19.15116]
[1744117743678,67.67,79806.9949,10.6,-0.70854,9e-05,19.15136]
[1744117744679,67.67,79806.9949,10.6,-0.70854,9e-05,19.15136]
[1744117744745,67.67,79806.9949,10.6,-0.70854,9e-05,19.15136]
[1744117744854,67.67,79879.7812,10.6,-0.70189,9e-05,19.36905]
[1744117745094,67.67,79879.7812,10.6,-0.70189,9e-05,19.36905]
[1744117745648,67.67,79879.7812,10.6,-0.70189,9e-05,19.36905]
[1744117745790,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117745962,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117746111,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117746411,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117746650,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117746697,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117746999,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117747172,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117747212,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117747391,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117747660,67.66,79879.7812,10.6,-0.70193,9e-05,19.36801]
[1744117747719,67.66,79879.7812,10.6,-0.70193,9e-05,19.36797]
[1744117748132,67.66,79879.7812,10.6,-0.70193,9e-05,19.36787]
[1744117749860,67.66,79914.2358,10.6,-0.69877,9e-05,19.46917]
[1744117750861,67.65,79917.5432,10.6,-0.69847,9e-05,19.47868]
[1744117751045,67.65,79917.5432,10.6,-0.69847,9e-05,19.47868]
[1744117751279,67.65,79917.5432,10.6,-0.69847,9e-05,19.47868]
[1744117751615,67.65,79917.5432,10.6,-0.69847,9e-05,19.47868]
[1744117751875,67.65,79917.5432,10.6,-0.69847,9e-05,19.47868]
[1744117751889,67.65,79917.5432,10.6,-0.69847,9e-05,19.47868]
[1744117751862,67.65,79917.5431,10.6,-0.69846,9e-05,19.47882]
[1744117752034,67.65,79917.5431,10.6,-0.69846,9e-05,19.47882]
[1744117752162,67.65,79917.5431,10.6,-0.69846,9e-05,19.47882]
[1744117753169,67.65,79917.5431,10.6,-0.69846,9e-05,19.47882]
[1744117754095,67.65,79917.5431,10.6,-0.69846,9e-05,19.47882]
[1744117754181,67.65,79917.5431,10.6,-0.69847,9e-05,19.4787]
[1744117755872,67.65,79978.4859,10.6,-0.69283,9e-05,19.65483]
[1744117756873,67.65,79973.3051,10.6,-0.69332,9e-05,19.63995]
[1744117759225,67.65,79971.6009,10.6,-0.69348,9e-05,19.63498]
[1744117760060,67.65,79971.6009,10.6,-0.69348,9e-05,19.63498]
[1744117760530,67.65,79971.6009,10.6,-0.69348,9e-05,19.63498]
[1744117760986,67.65,79971.6009,10.6,-0.69348,9e-05,19.63498]
[1744117760879,67.65,79970.5509,10.6,-0.69357,9e-05,19.63203]
[1744117761100,67.65,79970.5509,10.6,-0.69357,9e-05,19.63203]
[1744117761585,67.65,79970.5509,10.6,-0.69357,9e-05,19.63203]
[1744117761880,67.65,80008.5947,10.6,-0.69003,9e-05,19.74057]
[1744117763440,67.65,80008.5947,10.6,-0.69003,9e-05,19.74057]
[1744117763882,67.65,80040.5794,10.6,-0.68705,9e-05,19.83061]
[1744117764133,67.65,80040.5794,10.6,-0.68705,9e-05,19.83061]
[1744117764766,67.65,80040.5794,10.6,-0.68705,9e-05,19.83061]
[1744117764767,67.65,80040.5794,10.6,-0.68705,9e-05,19.83061]
[1744117764923,67.65,80040.5794,10.6,-0.68705,9e-05,19.83061]
[1744117765260,67.65,80040.5794,10.6,-0.68705,9e-05,19.83061]
[1744117766059,67.65,80040.5794,10.6,-0.68705,9e-05,19.83061]
[1744117766885,67.65,80046.168,10.6,-0.68653,9e-05,19.84625]
[1744117767068,67.65,80046.168,10.6,-0.68653,9e-05,19.84625]
[1744117767438,67.65,80046.168,10.6,-0.68653,9e-05,19.84625]
[1744117767887,67.65,80161.3445,10.6,-0.67567,9e-05,20.16125]
[1744117768385,67.65,80161.3445,10.6,-0.67567,9e-05,20.16125]
[1744117768530,67.65,80161.3445,10.6,-0.67567,9e-05,20.16125]
[1744117769117,67.65,80161.3445,10.6,-0.67567,9e-05,20.16125]
[1744117769371,67.65,80161.3445,10.6,-0.67567,9e-05,20.16125]
[1744117769632,67.65,80161.3445,10.6,-0.67567,9e-05,20.16125]
[1744117769773,67.65,80161.3445,10.6,-0.67567,9e-05,20.16125]
[1744117769889,67.65,80163.4069,10.6,-0.67548,9e-05,20.16674]
[1744117771674,67.65,80164.2679,10.6,-0.6754,9e-05,20.16896]
[1744117772894,67.65,80154.7577,10.6,-0.67634,9e-05,20.13872]
[1744117774896,67.65,80147.6971,10.6,-0.67701,9e-05,20.11975]
[1744117775897,67.65,80131.9078,10.6,-0.6785,9e-05,20.07719]
[1744117777346,67.65,80127.7703,10.6,-0.67889,9e-05,20.06596]
[1744117778511,67.65,80127.7703,10.6,-0.67889,9e-05,20.06596]
[1744117779698,67.65,80127.7703,10.6,-0.67889,9e-05,20.06596]
[1744117779806,67.65,80127.7703,10.6,-0.67889,9e-05,20.06602]
[1744117780647,67.65,80127.7703,10.6,-0.67889,9e-05,20.06602]
[1744117781423,67.65,80127.7703,10.6,-0.67889,9e-05,20.06602]
[1744117781905,67.65,80150.6207,10.6,-0.67672,9e-05,20.12784]
[1744117783907,67.65,80240.1067,10.6,-0.66821,0.0001,20.36371]
[1744117784908,67.65,80225.5479,10.6,-0.6696,0.0001,20.32581]
[1744117787431,67.64,80230.301,10.6,-0.66917,0.0001,20.33772]
[1744117789712,67.64,80227.8273,10.6,-0.66941,0.0001,20.33124]
[1744117789773,67.64,80227.8273,10.6,-0.66941,0.0001,20.33124]
[1744117789806,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117790180,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117790181,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117790201,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117790389,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117790454,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117791124,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117791152,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117791852,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117791955,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117791893,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117792053,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117792546,67.64,80227.8273,10.6,-0.66941,0.0001,20.33122]
[1744117792652,67.64,80227.8273,10.6,-0.6694,0.0001,20.33128]
[1744117793477,67.64,80225.795,10.6,-0.66961,0.0001,20.32576]
[1744117794306,67.64,80225.795,10.6,-0.66961,0.0001,20.32576]
[1744117794359,67.64,80225.795,10.6,-0.66961,0.0001,20.32576]
[1744117794484,67.64,80225.795,10.6,-0.66961,0.0001,20.32573]
[1744117794948,67.64,80225.795,10.6,-0.66961,0.0001,20.32573]
[1744117795294,67.64,80225.795,10.6,-0.66961,0.0001,20.32573]
[1744117795816,67.64,80225.795,10.6,-0.66961,0.0001,20.32573]
[1744117796166,67.63,80225.795,10.6,-0.66964,0.0001,20.32491]
[1744117796490,67.63,80225.795,10.6,-0.66964,0.0001,20.32491]
[1744117796541,67.63,80225.795,10.6,-0.66964,0.0001,20.32491]
[1744117796924,67.63,80225.795,10.6,-0.66965,0.0001,20.32482]
[1744117797525,67.63,80225.795,10.6,-0.66965,0.0001,20.32482]
[1744117797576,67.63,80225.795,10.6,-0.66965,0.0001,20.32482]
[1744117797916,67.63,80225.795,10.6,-0.66965,0.0001,20.32482]
[1744117797939,67.62,80254.9706,10.6,-0.66686,0.0001,20.40028]
[1744117798093,67.62,80254.9706,10.6,-0.66686,0.0001,20.40028]
[1744117798122,67.62,80254.9706,10.6,-0.66686,0.0001,20.40028]
[1744117798467,67.62,80254.9706,10.6,-0.66686,0.0001,20.40028]
[1744117798470,67.62,80254.9706,10.6,-0.66686,0.0001,20.40028]
[1744117798524,67.62,80254.9706,10.6,-0.66686,0.0001,20.40028]
[1744117798939,67.62,80245.1808,10.6,-0.6678,0.0001,20.375]
[1744117799044,67.62,80245.1808,10.6,-0.6678,0.0001,20.375]
[1744117799067,67.62,80245.1808,10.6,-0.6678,0.0001,20.375]
[1744117799491,67.62,80245.1808,10.6,-0.6678,0.0001,20.375]
[1744117799974,67.62,80245.1808,10.6,-0.6678,0.0001,20.375]
[1744117799520,67.62,80245.1808,10.6,-0.6678,0.0001,20.37499]
[1744117800196,67.62,80245.1808,10.6,-0.6678,0.0001,20.37499]
[1744117800445,67.62,80245.1808,10.6,-0.6678,0.0001,20.37499]
[1744117800566,67.62,80245.1808,10.6,-0.6678,0.0001,20.37499]
[1744117800660,67.62,80245.1808,10.6,-0.6678,0.0001,20.37499]
[1744117801004,67.62,80245.1808,10.6,-0.6678,0.0001,20.37499]
[1744117800966,67.62,80226.1134,10.6,-0.66962,0.0001,20.32552]
[1744117801381,67.62,80226.1134,10.6,-0.66962,0.0001,20.32552]
[1744117801524,67.62,80226.1134,10.6,-0.66962,0.0001,20.32552]
[1744117801536,67.62,80226.1134,10.6,-0.66962,0.0001,20.32555]
[1744117802543,67.63,80210.2868,10.6,-0.67113,0.0001,20.28429]
[1744117803224,67.63,80210.2868,10.6,-0.67113,0.0001,20.28429]
[1744117803461,67.63,80210.2868,10.6,-0.67113,0.0001,20.28429]
[1744117803574,67.63,80210.2868,10.6,-0.67113,0.0001,20.28429]
[1744117803617,67.63,80210.2868,10.6,-0.67113,0.0001,20.28429]
[1744117803753,67.63,80210.2868,10.6,-0.67113,0.0001,20.28429]
[1744117804246,67.63,80210.2868,10.6,-0.67113,0.0001,20.28429]
[1744117803885,67.63,80210.2868,10.6,-0.67112,0.0001,20.28433]
[1744117804588,67.63,80210.2868,10.6,-0.67112,0.0001,20.28433]
[1744117805690,67.63,80210.2868,10.6,-0.67112,0.0001,20.28433]
[1744117805747,67.63,80210.2868,10.6,-0.67112,0.0001,20.28433]
[1744117805765,67.63,80210.2868,10.6,-0.67112,0.0001,20.2844]
[1744117806415,67.63,80210.2868,10.6,-0.67112,0.0001,20.2844]
[1744117806989,67.63,80210.2868,10.6,-0.67112,0.0001,20.2844]
[1744117806994,67.62,80306.2873,10.6,-0.66193,0.0001,20.53074]
[1744117808706,67.62,80308.3489,10.6,-0.66173,0.0001,20.53602]
[1744117808754,67.62,80308.3489,10.6,-0.66173,0.0001,20.53602]
[1744117808829,67.62,80308.3489,10.6,-0.66173,0.0001,20.53602]
[1744117810001,67.63,80293.8037,10.6,-0.66312,0.0001,20.49965]
[1744117810773,67.63,80293.8037,10.6,-0.66312,0.0001,20.49965]
[1744117812003,67.63,80273.95,10.6,-0.66502,0.0001,20.44935]
[1744117812983,67.63,80273.95,10.6,-0.66502,0.0001,20.44935]
[1744117813003,67.63,80289.9674,10.6,-0.66348,0.0001,20.49012]
[1744117813680,67.63,80289.9674,10.6,-0.66348,0.0001,20.49012]
[1744117813688,67.63,80289.9674,10.6,-0.66348,0.0001,20.49012]
[1744117814142,67.63,80289.9674,10.6,-0.66348,0.0001,20.49012]
[1744117815007,67.63,80295.3443,10.6,-0.66296,0.0001,20.50376]
[1744117815402,67.63,80295.3443,10.6,-0.66296,0.0001,20.50376]
[1744117815672,67.64,80295.3443,10.6,-0.66295,0.0001,20.50402]
[1744117817010,67.64,80351.0418,10.6,-0.65758,0.0001,20.64278]
[1744117817690,67.64,80351.0418,10.6,-0.65757,0.0001,20.64321]
[1744117818979,67.64,80351.0418,10.6,-0.65757,0.0001,20.64321]
[1744117819028,67.64,80351.0418,10.6,-0.65757,0.0001,20.64321]
[1744117819067,67.65,80370.9257,10.6,-0.65562,0.0001,20.69232]
[1744117819280,67.65,80370.9257,10.6,-0.65562,0.0001,20.69232]
[1744117819704,67.64,80370.9257,10.6,-0.65564,0.0001,20.69197]
[1744117820610,67.64,80370.9257,10.6,-0.65564,0.0001,20.69197]
[1744117820711,67.64,80370.9257,10.6,-0.65564,0.0001,20.69196]
[1744117821197,67.64,80370.9257,10.6,-0.65564,0.0001,20.69196]
[1744117821256,67.64,80370.9257,10.6,-0.65564,0.0001,20.69196]
[1744117821661,67.64,80370.9257,10.6,-0.65564,0.0001,20.69196]
[1744117821718,67.64,80370.9257,10.6,-0.65564,0.0001,20.69197]
[1744117823017,67.64,80319.6297,10.6,-0.6606,0.0001,20.56537]
[1744117823241,67.64,80319.6297,10.6,-0.6606,0.0001,20.56537]
[1744117823732,67.64,80319.6297,10.6,-0.66059,0.0001,20.5654]
[1744117824124,67.64,80319.6297,10.6,-0.66059,0.0001,20.5654]
[1744117824740,67.64,80319.6297,10.6,-0.66059,0.0001,20.56541]
[1744117826020,67.64,80307.682,10.6,-0.66175,0.0001,20.53547]
[1744117827021,67.64,80295.3551,10.6,-0.66293,0.0001,20.50447]
[1744117827385,67.64,80295.3551,10.6,-0.66293,0.0001,20.50447]
[1744117827889,67.64,80295.3551,10.6,-0.66293,0.0001,20.50447]
[1744117827915,67.64,80295.3551,10.6,-0.66293,0.0001,20.50447]
[1744117828021,67.65,80295.3551,10.6,-0.66293,0.0001,20.50454]
[1744117828314,67.65,80295.3551,10.6,-0.66293,0.0001,20.50454]
[1744117828594,67.65,80295.3551,10.6,-0.66293,0.0001,20.50454]
[1744117829059,67.65,80295.3551,10.6,-0.66293,0.0001,20.50454]
[1744117828767,67.65,80295.3551,10.6,-0.66293,0.0001,20.50451]
[1744117829075,67.65,80295.3551,10.6,-0.66293,0.0001,20.50451]
[1744117829774,67.65,80295.3551,10.6,-0.66293,0.0001,20.50456]
[1744117830691,67.65,80295.3551,10.6,-0.66293,0.0001,20.50456]
[1744117831788,67.64,80254.2325,10.6,-0.66691,0.0001,20.3949]
[1744117832799,67.64,80246.3623,10.6,-0.66766,0.0001,20.37458]
[1744117833542,67.64,80246.3623,10.6,-0.66766,0.0001,20.37458]
[1744117834029,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117834595,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117834832,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117836500,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117837105,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117837190,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117836829,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117837677,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117838107,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117837835,67.64,80213.7102,10.6,-0.67079,0.0001,20.28963]
[1744117838843,67.64,80213.7102,10.6,-0.67079,0.0001,20.28955]
[1744117839849,67.64,80159.7559,10.6,-0.67592,9e-05,20.14672]
[1744117841038,67.64,80086.171,10.6,-0.68287,9e-05,19.94695]
[1744117841482,67.64,80086.171,10.6,-0.68287,9e-05,19.94695]
[1744117843010,67.64,80085.271,10.6,-0.68295,9e-05,19.94458]
[1744117843063,67.64,80085.271,10.6,-0.68295,9e-05,19.94458]
[1744117844041,67.65,80093.146,10.6,-0.6822,9e-05,19.96635]
[1744117845544,67.65,80093.146,10.6,-0.6822,9e-05,19.96635]
[1744117845892,67.65,80093.146,10.6,-0.68221,9e-05,19.96632]
[1744117846268,67.65,80093.146,10.6,-0.68221,9e-05,19.96632]
[1744117846841,67.65,80093.146,10.6,-0.68221,9e-05,19.96632]
[1744117846910,67.65,80093.146,10.6,-0.68221,9e-05,19.96632]
[1744117847052,67.64,80093.146,10.6,-0.68221,9e-05,19.96625]
[1744117847907,67.64,80130.7351,10.6,-0.67866,9e-05,20.06875]
[1744117849010,67.64,80130.7351,10.6,-0.67866,9e-05,20.06875]
[1744117849056,67.64,80135.7167,10.6,-0.67819,9e-05,20.08219]
[1744117850928,67.64,80143.6217,10.6,-0.67745,9e-05,20.10346]
[1744117851935,67.64,80127.9751,10.6,-0.67893,9e-05,20.06119]
[1744117852979,67.64,80127.9751,10.6,-0.67893,9e-05,20.06119]
[1744117852998,67.64,80127.9751,10.6,-0.67893,9e-05,20.06119]
[1744117853029,67.64,80127.9751,10.6,-0.67893,9e-05,20.06119]
[1744117854956,67.64,80122.8589,10.6,-0.67941,9e-05,20.04731]
[1744117855963,67.64,80131.7788,10.6,-0.67857,9e-05,20.07146]
[1744117856970,67.64,80138.027,10.6,-0.67798,9e-05,20.08831]
[1744117857481,67.64,80138.027,10.6,-0.67798,9e-05,20.08831]
[1744117858433,67.64,80138.027,10.6,-0.67798,9e-05,20.08831]
[1744117858607,67.64,80138.027,10.6,-0.67798,9e-05,20.08831]
[1744117858805,67.64,80138.027,10.6,-0.67798,9e-05,20.08831]
[1744117859992,67.64,80138.2772,10.6,-0.67796,9e-05,20.08896]
[1744117860999,67.64,80169.5357,10.6,-0.675,9e-05,20.17276]
[1744117861156,67.64,80169.5357,10.6,-0.675,9e-05,20.17276]
[1744117861502,67.64,80169.5357,10.6,-0.675,9e-05,20.17276]
[1744117862006,67.64,80169.5357,10.6,-0.675,9e-05,20.17272]
[1744117863013,67.64,80137.4904,10.6,-0.67803,9e-05,20.08673]
[1744117864020,67.64,80137.4904,10.6,-0.67804,9e-05,20.08661]
[1744117864485,67.64,80137.4904,10.6,-0.67804,9e-05,20.08661]
[1744117864520,67.64,80137.4904,10.6,-0.67804,9e-05,20.08661]
[1744117864779,67.64,80137.4904,10.6,-0.67804,9e-05,20.08661]
[1744117865027,67.64,80137.4904,10.6,-0.67804,9e-05,20.08661]
[1744117866076,67.64,80142.605,10.6,-0.67756,9e-05,20.10036]
[1744117867160,67.64,80142.605,10.6,-0.67756,9e-05,20.10031]
[1744117867930,67.64,80142.605,10.6,-0.67756,9e-05,20.10031]
[1744117868996,67.64,80142.605,10.6,-0.67756,9e-05,20.10025]
[1744117870062,67.63,80153.6517,10.6,-0.67652,9e-05,20.12985]
[1744117870964,67.63,80153.6517,10.6,-0.67652,9e-05,20.12985]
[1744117871605,67.63,80153.6517,10.6,-0.67652,9e-05,20.1298]
[1744117871615,67.63,80153.6517,10.6,-0.67652,9e-05,20.1298]
[1744117872029,67.63,80153.6517,10.6,-0.67652,9e-05,20.1298]
[1744117872080,67.63,80153.6517,10.6,-0.67652,9e-05,20.12979]
[1744117872625,67.63,80153.6517,10.6,-0.67652,9e-05,20.12979]
[1744117872635,67.63,80153.6517,10.6,-0.67652,9e-05,20.12979]
[1744117873083,67.63,80122.8383,10.6,-0.67944,9e-05,20.04652]
[1744117873618,67.63,80122.8383,10.6,-0.67944,9e-05,20.04652]
[1744117874065,67.63,80122.8383,10.6,-0.67944,9e-05,20.04652]
[1744117874084,67.63,80081.472,10.6,-0.68334,9e-05,19.93326]
[1744117875085,67.63,80054.1635,10.6,-0.6859,9e-05,19.85749]
[1744117877003,67.63,80054.4806,10.6,-0.68587,9e-05,19.85835]
[1744117877114,67.63,80054.4806,10.6,-0.68587,9e-05,19.85835]
[1744117877092,67.63,80049.3519,10.6,-0.68635,9e-05,19.8441]
[1744117877826,67.63,80049.3519,10.6,-0.68635,9e-05,19.8441]
[1744117878484,67.63,80049.3519,10.6,-0.68635,9e-05,19.8441]
[1744117879022,67.63,80049.3519,10.6,-0.68635,9e-05,19.8441]
[1744117879031,67.64,80049.3519,10.6,-0.68634,9e-05,19.8443]
[1744117880113,67.64,80110.1617,10.6,-0.68063,9e-05,20.01221]
[1744117880479,67.64,80110.1617,10.6,-0.68063,9e-05,20.01221]
[1744117880630,67.64,80110.1617,10.6,-0.68063,9e-05,20.01221]
[1744117880640,67.64,80110.1617,10.6,-0.68063,9e-05,20.01221]
[1744117880924,67.64,80110.1617,10.6,-0.68063,9e-05,20.01221]
[1744117880933,67.64,80110.1617,10.6,-0.68063,9e-05,20.01221]
[1744117881032,67.64,80110.1617,10.6,-0.68063,9e-05,20.01221]
[1744117882115,67.64,80119.3547,10.6,-0.67976,9e-05,20.03726]
[1744117883116,67.64,80132.7763,10.6,-0.67849,9e-05,20.07365]
[1744117884117,67.63,80135.8863,10.6,-0.6782,9e-05,20.08203]
[1744117884409,67.63,80135.8863,10.6,-0.6782,9e-05,20.08203]
[1744117884509,67.63,80135.8863,10.6,-0.6782,9e-05,20.08203]
[1744117885094,67.63,80135.8863,10.6,-0.6782,9e-05,20.08203]
[1744117885634,67.63,80135.2798,10.6,-0.67826,9e-05,20.08036]
[1744117887364,67.63,80134.7831,10.6,-0.67831,9e-05,20.07899]
[1744117887581,67.63,80134.7831,10.6,-0.67831,9e-05,20.07899]
[1744117888000,67.63,80134.7831,10.6,-0.67831,9e-05,20.07899]
[1744117888124,67.63,80114.4335,10.6,-0.68023,9e-05,20.02371]
[1744117889125,67.63,80161.2821,10.6,-0.6758,9e-05,20.15022]
[1744117890617,67.63,80161.0136,10.6,-0.67582,9e-05,20.14951]
[1744117890666,67.63,80161.0136,10.6,-0.67582,9e-05,20.14951]
[1744117891130,67.63,80159.4884,10.6,-0.676,9e-05,20.1406]
[1744117891270,67.63,80159.4884,10.6,-0.676,9e-05,20.1406]
[1744117891357,67.63,80159.4884,10.6,-0.676,9e-05,20.1406]
[1744117891779,67.63,80159.4884,10.6,-0.676,9e-05,20.1406]
[1744117891802,67.63,80159.4884,10.6,-0.676,9e-05,20.1406]
[1744117892264,67.63,80159.4884,10.6,-0.676,9e-05,20.1406]
[1744117892086,67.63,80159.4884,10.6,-0.676,9e-05,20.1406]
[1744117893133,67.63,80189.5049,10.6,-0.67315,0.0001,20.22047]
[1744117893814,67.63,80189.5049,10.6,-0.67315,0.0001,20.22047]
[1744117894134,67.63,80200.1157,10.6,-0.67215,0.0001,20.24841]
[1744117894847,67.63,80200.1157,10.6,-0.67215,0.0001,20.24841]
[1744117894952,67.63,80200.1157,10.6,-0.67215,0.0001,20.24841]
[1744117894973,67.63,80200.1157,10.6,-0.67215,0.0001,20.24841]
[1744117895720,67.63,80200.1157,10.6,-0.67215,0.0001,20.24841]
[1744117896023,67.63,80200.1157,10.6,-0.67215,0.0001,20.24841]
[1744117896079,67.63,80200.1157,10.6,-0.67215,0.0001,20.24841]
[1744117896658,67.63,80200.1157,10.6,-0.67215,0.0001,20.24836]
[1744117896863,67.63,80200.1157,10.6,-0.67215,0.0001,20.24836]
[1744117897140,67.63,80197.0826,10.6,-0.67243,0.0001,20.24042]
[1744117897647,67.63,80197.0826,10.6,-0.67243,0.0001,20.24042]
[1744117897914,67.63,80197.0826,10.6,-0.67243,0.0001,20.24042]
[1744117898024,67.63,80197.0826,10.6,-0.67243,0.0001,20.24042]
[1744117898059,67.63,80197.0826,10.6,-0.67243,0.0001,20.24042]
[1744117898464,67.63,80197.0826,10.6,-0.67243,0.0001,20.24042]
[1744117898702,67.63,80197.0826,10.6,-0.67243,0.0001,20.24053]
[1744117899351,67.63,80197.0826,10.6,-0.67243,0.0001,20.24053]
[1744117900033,67.63,80197.0826,10.6,-0.67243,0.0001,20.24053]
[1744117900143,67.63,80226.1503,10.6,-0.66966,0.0001,20.31671]
[1744117900515,67.63,80226.1503,10.6,-0.66966,0.0001,20.31671]
[1744117900614,67.63,80226.1503,10.6,-0.66966,0.0001,20.31671]
[1744117900646,67.63,80226.1503,10.6,-0.66966,0.0001,20.31671]
[1744117901136,67.63,80226.1503,10.6,-0.66966,0.0001,20.31671]
[1744117901138,67.63,80226.1503,10.6,-0.66966,0.0001,20.31671]
[1744117900800,67.63,80226.1503,10.6,-0.66966,0.0001,20.31675]
[1744117901459,67.63,80226.1503,10.6,-0.66966,0.0001,20.31675]
[1744117902145,67.63,80149.6951,10.6,-0.67693,9e-05,20.11434]
[1744117903146,67.63,80157.2584,10.6,-0.67622,9e-05,20.13448]
[1744117905318,67.63,80150.2125,10.6,-0.67689,9e-05,20.11542]
[1744117906602,67.63,80150.2125,10.6,-0.67689,9e-05,20.11542]
[1744117906796,67.63,80150.2125,10.6,-0.67689,9e-05,20.11542]
[1744117907152,67.63,80149.6312,10.6,-0.67695,9e-05,20.11382]
[1744117908083,67.63,80149.6312,10.6,-0.67695,9e-05,20.11382]
[1744117908150,67.63,80149.6312,10.6,-0.67695,9e-05,20.11375]
[1744117909154,67.63,80124.8326,10.6,-0.6793,9e-05,20.04671]
[1744117910155,67.63,80115.6821,10.6,-0.68017,9e-05,20.02184]
[1744117911156,67.63,80121.7094,10.6,-0.6796,9e-05,20.03826]
[1744117912157,67.63,80128.0433,10.6,-0.679,9e-05,20.05545]
[1744117913158,67.63,80131.1081,10.6,-0.67871,9e-05,20.06374]
[1744117914159,67.63,80139.7817,10.6,-0.67789,9e-05,20.08716]
[1744117915160,67.63,80130.1624,10.6,-0.6788,9e-05,20.06113]
[1744117916161,67.63,80137.5226,10.6,-0.6781,9e-05,20.08101]
[1744117917566,67.63,80137.5226,10.6,-0.67811,9e-05,20.08099]
[1744117921156,67.62,80139.077,10.6,-0.67796,9e-05,20.08508]
[1744117921211,67.62,80139.077,10.6,-0.67796,9e-05,20.08508]
[1744117921166,67.62,80143.061,10.6,-0.67759,9e-05,20.09579]
[1744117922167,67.62,80154.3236,10.6,-0.67652,9e-05,20.12607]
[1744117925170,67.62,80140.8732,10.6,-0.6778,9e-05,20.08969]
[1744117926171,67.62,80127.1974,10.6,-0.6791,9e-05,20.05268]
[1744117926921,67.62,80127.1974,10.6,-0.6791,9e-05,20.05268]
[1744117927530,67.62,80127.1974,10.6,-0.6791,9e-05,20.05268]
[1744117928112,67.62,80127.1974,10.6,-0.67909,9e-05,20.05271]
[1744117928459,67.62,80127.1974,10.6,-0.67909,9e-05,20.05271]
[1744117928669,67.62,80127.1974,10.6,-0.67909,9e-05,20.05271]
[1744117928984,67.62,80127.1974,10.6,-0.67909,9e-05,20.05271]
[1744117929487,67.62,80127.1974,10.6,-0.67909,9e-05,20.05271]
[1744117929749,67.62,80127.1974,10.6,-0.67909,9e-05,20.05271]
[1744117930761,67.62,80127.1974,10.6,-0.67909,9e-05,20.05271]
[1744117930864,67.62,80127.1974,10.6,-0.67909,9e-05,20.05288]
[1744117931509,67.62,80068.3771,10.6,-0.68463,9e-05,19.89156]
[1744117932517,67.63,80055.2647,10.6,-0.68585,9e-05,19.85519]
[1744117933909,67.63,80055.2647,10.6,-0.68585,9e-05,19.85519]
[1744117934334,67.63,80055.2647,10.6,-0.68585,9e-05,19.8553]
[1744117934398,67.63,80055.2647,10.6,-0.68585,9e-05,19.8553]
[1744117935181,67.63,80052.3533,10.6,-0.68612,9e-05,19.84727]
[1744117936546,67.63,80061.4755,10.6,-0.68526,9e-05,19.87285]
[1744117938560,67.63,80064.7616,10.6,-0.68494,9e-05,19.88217]
[1744117939567,67.63,80070.2399,10.6,-0.68443,9e-05,19.89742]
[1744117943596,67.64,80078.2224,10.6,-0.68366,9e-05,19.91995]
[1744117945191,67.64,80069.8152,10.6,-0.68445,9e-05,19.89676]
[1744117947797,67.64,80071.9905,10.6,-0.68424,9e-05,19.90299]
[1744117949195,67.64,80053.0449,10.6,-0.68601,9e-05,19.85042]
[1744117951657,67.65,80061.8023,10.6,-0.68522,9e-05,19.87018]
[1744117952664,67.65,80064.6296,10.6,-0.68495,9e-05,19.87811]
[1744117956202,67.65,80074.9207,10.6,-0.68397,9e-05,19.90701]
[1744117956993,67.66,80074.9207,10.6,-0.68396,9e-05,19.90711]
[1744117958713,67.66,80083.7711,10.6,-0.68312,9e-05,19.93178]
[1744117960727,67.66,80088.3298,10.6,-0.68269,9e-05,19.94453]
[1744117964758,67.66,80089.7026,10.6,-0.68255,9e-05,19.94856]
[1744117966775,67.67,80063.8713,10.6,-0.68497,9e-05,19.87731]
[1744117968214,67.67,80067.3589,10.6,-0.68464,9e-05,19.88704]
[1744117970803,67.67,80073.7021,10.6,-0.68404,9e-05,19.90479]
[1744117974834,67.67,80081.7787,10.6,-0.68327,9e-05,19.92741]
[1744117975370,67.67,80081.7787,10.6,-0.68327,9e-05,19.92741]
[1744117975472,67.67,80081.7787,10.6,-0.68327,9e-05,19.92741]
[1744117976223,67.67,80093.4094,10.6,-0.68217,9e-05,19.9595]
[1744117976368,67.67,80093.4094,10.6,-0.68217,9e-05,19.9595]
[1744117978225,67.68,80111.9825,10.6,-0.68042,9e-05,20.0104]
[1744117978723,67.68,80111.9825,10.6,-0.68042,9e-05,20.0104]
[1744117979122,67.68,80111.9825,10.6,-0.68042,9e-05,20.0104]
[1744117979226,67.68,80105.046,10.6,-0.68107,9e-05,19.99151]
[1744117979868,67.68,80105.046,10.6,-0.68107,9e-05,19.99161]
[1744117980875,67.68,80087.5825,10.6,-0.68271,9e-05,19.94384]
[1744117981882,67.68,80077.3478,10.6,-0.68366,9e-05,19.91577]
[1744117982889,67.68,80071.0204,10.6,-0.68425,9e-05,19.89841]
[1744117985910,67.69,80067.5051,10.6,-0.68457,9e-05,19.88892]
[1744117989938,67.69,80071.9817,10.6,-0.68415,9e-05,19.90151]
[1744117991952,67.69,80063.4969,10.6,-0.68494,9e-05,19.87804]
[1744117992928,67.69,80063.4969,10.6,-0.68494,9e-05,19.87804]
[1744117993966,67.69,80052.3031,10.6,-0.68599,9e-05,19.84685]
[1744117994973,67.69,80061.1807,10.6,-0.68516,9e-05,19.87153]
[1744117997994,67.69,80055.6699,10.6,-0.68568,9e-05,19.85601]
[1744117999017,67.69,80055.6699,10.6,-0.68568,9e-05,19.85601]
[1744117999754,67.69,80055.6699,10.6,-0.68569,9e-05,19.85596]
[1744118000020,67.69,80055.6699,10.6,-0.68569,9e-05,19.85591]
[1744118000742,67.69,80055.6699,10.6,-0.68569,9e-05,19.85591]
[1744118001020,67.68,80055.6699,10.6,-0.68569,9e-05,19.85589]
[1744118002027,67.69,80030.316,10.6,-0.68806,9e-05,19.78499]
[1744118003034,67.69,80016.9674,10.6,-0.68931,9e-05,19.7474]
[1744118003376,67.69,80016.9674,10.6,-0.68931,9e-05,19.7474]
[1744118004041,67.68,80016.9674,10.6,-0.68931,9e-05,19.74738]
[1744118006055,67.68,80031.7189,10.6,-0.68793,9e-05,19.78889]
[1744118007062,67.68,80025.4736,10.6,-0.68852,9e-05,19.77132]
[1744118009076,67.68,80018.5635,10.6,-0.68916,9e-05,19.75187]
[1744118014112,67.69,80020.6017,10.6,-0.689,9e-05,19.75283]
[1744118015122,67.69,80013.8939,10.6,-0.68963,9e-05,19.73392]
[1744118016263,67.69,80007.3898,10.6,-0.69023,9e-05,19.71556]
[1744118018140,67.69,80000.6932,10.6,-0.69085,9e-05,19.69669]
[1744118020154,67.69,80006.1196,10.6,-0.69034,9e-05,19.71219]
[1744118025189,67.69,80000.2797,10.6,-0.69088,9e-05,19.6959]
[1744118027012,67.69,80000.7392,10.6,-0.69083,9e-05,19.69726]
[1744118028210,67.7,80007.6039,10.6,-0.69019,9e-05,19.71681]
[1744118029217,67.7,80011.2844,10.6,-0.68985,9e-05,19.72726]
[1744118031009,67.7,80012.3981,10.6,-0.68974,9e-05,19.73043]
[1744118033245,67.7,80019.1274,10.6,-0.68911,9e-05,19.7495]
[1744118034252,67.7,80026.9195,10.6,-0.68838,9e-05,19.77145]
[1744118035259,67.7,80020.8011,10.6,-0.68895,9e-05,19.75423]
[1744118036266,67.7,80024.636,10.6,-0.68859,9e-05,19.7651]
[1744118037273,67.7,80028.7682,10.6,-0.68821,9e-05,19.77677]
[1744118040486,67.7,80031.2678,10.6,-0.68797,9e-05,19.78378]
[1744118041003,67.7,80031.2678,10.6,-0.68797,9e-05,19.78378]
[1744118041049,67.7,80031.2678,10.6,-0.68797,9e-05,19.78378]
[1744118041104,67.7,80031.2678,10.6,-0.68796,9e-05,19.78401]
[1744118042290,67.7,80057.5544,10.6,-0.6855,9e-05,19.85756]
[1744118043291,67.7,80065.6093,10.6,-0.68474,9e-05,19.87999]
[1744118044292,67.7,80062.5157,10.6,-0.68503,9e-05,19.87147]
[1744118045293,67.7,80056.2625,10.6,-0.68561,9e-05,19.85417]
[1744118047295,67.71,80069.3764,10.6,-0.68438,9e-05,19.8907]
[1744118048296,67.71,80074.1871,10.6,-0.68393,9e-05,19.90404]
[1744118050298,67.71,80071.1677,10.6,-0.6842,9e-05,19.89586]
[1744118052301,67.71,80064.7197,10.6,-0.68481,9e-05,19.8781]
[1744118056306,67.71,80059.7569,10.6,-0.68526,9e-05,19.86453]
[1744118056890,67.71,80059.7569,10.6,-0.68526,9e-05,19.86453]
[1744118056996,67.71,80059.7569,10.6,-0.68526,9e-05,19.86456]
[1744118058308,67.71,80055.6697,10.6,-0.68564,9e-05,19.85323]
[1744118059309,67.71,80060.8662,10.6,-0.68515,9e-05,19.86774]
[1744118059857,67.71,80060.8662,10.6,-0.68515,9e-05,19.86774]
[1744118062374,67.72,80060.8262,10.6,-0.68516,9e-05,19.86765]
[1744118062315,67.72,80055.8024,10.6,-0.68563,9e-05,19.85371]
[1744118062575,67.72,80055.8024,10.6,-0.68563,9e-05,19.85371]
[1744118063316,67.72,80048.0236,10.6,-0.68635,9e-05,19.83208]
[1744118064317,67.72,80056.045,10.6,-0.6856,9e-05,19.85451]
[1744118065318,67.72,80060.7824,10.6,-0.68515,9e-05,19.86775]
[1744118066319,67.72,80073.9129,10.6,-0.68392,9e-05,19.90417]
[1744118068321,67.72,80077.771,10.6,-0.68355,9e-05,19.91491]
[1744118073328,67.72,80078.56,10.6,-0.68351,9e-05,19.91237]
[1744118074329,67.72,80074.999,10.6,-0.68384,9e-05,19.90258]
[1744118075330,67.72,80069.2005,10.6,-0.68439,9e-05,19.8866]
[1744118077332,67.72,80073.0656,10.6,-0.68402,9e-05,19.89738]
[1744118078333,67.72,80069.7739,10.6,-0.68433,9e-05,19.88832]
[1744118080335,67.73,80064.5507,10.6,-0.68482,9e-05,19.87391]
[1744118081336,67.72,80060.9328,10.6,-0.68516,9e-05,19.86376]
[1744118082337,67.72,80050.9046,10.6,-0.6861,9e-05,19.83579]
[1744118083616,67.72,80047.2914,10.6,-0.68645,9e-05,19.82557]
[1744118088344,67.72,80031.0666,10.6,-0.68797,9e-05,19.7799]
[1744118090345,67.72,80016.5713,10.6,-0.68932,9e-05,19.73912]
[1744118093687,67.72,80024.188,10.6,-0.68861,9e-05,19.76059]
[1744118094694,67.72,80030.2079,10.6,-0.68805,9e-05,19.77747]
[1744118097716,67.72,80044.1243,10.6,-0.68676,9e-05,19.81629]
[1744118098724,67.71,80047.5054,10.6,-0.68644,9e-05,19.82566]
[1744118102751,67.71,80050.1635,10.6,-0.6862,9e-05,19.83292]
[1744118104359,67.71,80057.6496,10.6,-0.6855,9e-05,19.85371]
[1744118107788,67.71,80053.8976,10.6,-0.68586,9e-05,19.84304]
[1744118108658,67.71,80053.8976,10.6,-0.68586,9e-05,19.84304]
[1744118108909,67.71,80053.8976,10.6,-0.68586,9e-05,19.84304]
[1744118108992,67.71,80053.8976,10.6,-0.68586,9e-05,19.84299]
[1744118110092,67.71,80053.8976,10.6,-0.68586,9e-05,19.84299]
[1744118111195,67.71,80053.8976,10.6,-0.68586,9e-05,19.84299]
[1744118111368,67.71,80044.0112,10.6,-0.68679,9e-05,19.81535]
[1744118112096,67.71,80044.0112,10.6,-0.68679,9e-05,19.81535]
[1744118112363,67.71,80044.0112,10.6,-0.68679,9e-05,19.81535]
[1744118112270,67.71,80044.0112,10.6,-0.68679,9e-05,19.81535]
[1744118112966,67.71,80044.0112,10.6,-0.68679,9e-05,19.81535]
[1744118113369,67.71,79989.4521,10.6,-0.69188,9e-05,19.66125]
[1744118114009,67.71,79989.4521,10.6,-0.69188,9e-05,19.66125]
[1744118114065,67.71,79989.4521,10.6,-0.69189,9e-05,19.6612]
[1744118114563,67.71,79989.4521,10.6,-0.69189,9e-05,19.6612]
[1744118115267,67.71,79989.4521,10.6,-0.69189,9e-05,19.6612]
[1744118115321,67.71,79989.4521,10.6,-0.69189,9e-05,19.6612]
[1744118115371,67.71,79969.2015,10.6,-0.69377,9e-05,19.60325]
[1744118116871,67.71,79959.0252,10.6,-0.69471,9e-05,19.57401]
[1744118117878,67.71,79953.8377,10.6,-0.69519,9e-05,19.559]
[1744118120899,67.71,79944.6531,10.6,-0.69604,9e-05,19.53256]
[1744118121501,67.71,79944.6531,10.6,-0.69604,9e-05,19.53256]
[1744118121544,67.71,79944.6531,10.6,-0.69604,9e-05,19.53256]
[1744118121906,67.71,79944.6531,10.6,-0.69604,9e-05,19.5326]
[1744118123921,67.71,79950.7447,10.6,-0.69547,9e-05,19.55025]
[1744118125934,67.71,79961.2197,10.6,-0.6945,9e-05,19.58043]
[1744118126941,67.71,79964.7605,10.6,-0.69418,9e-05,19.5906]
[1744118130400,67.71,79967.629,10.6,-0.6939,9e-05,19.59902]
[1744118132983,67.71,79979.7762,10.6,-0.6928,9e-05,19.62937]
[1744118133990,67.72,79973.6588,10.6,-0.69336,9e-05,19.61199]
[1744118136010,67.72,79979.167,10.6,-0.69284,9e-05,19.62802]
[1744118139027,67.72,79972.6429,10.6,-0.69345,9e-05,19.60926]
[1744118140034,67.72,79969.1891,10.6,-0.69377,9e-05,19.59943]
[1744118142048,67.72,79974.8988,10.6,-0.69324,9e-05,19.61583]
[1744118147083,67.72,79975.741,10.6,-0.69315,9e-05,19.61845]
[1744118149097,67.72,79971.8512,10.6,-0.69351,9e-05,19.60725]
[1744118150109,67.72,79968.1163,10.6,-0.69386,9e-05,19.59652]
[1744118151116,67.72,79964.0146,10.6,-0.69424,9e-05,19.58473]
[1744118153130,67.72,79957.5655,10.6,-0.69484,9e-05,19.5662]
[1744118154137,67.72,79951.9005,10.6,-0.69536,9e-05,19.54988]
[1744118156893,67.72,79951.3444,10.6,-0.69541,9e-05,19.54834]
[1744118156914,67.72,79951.3444,10.6,-0.69541,9e-05,19.54834]
[1744118156931,67.72,79951.3444,10.6,-0.69541,9e-05,19.54834]
[1744118157074,67.72,79951.3444,10.6,-0.69541,9e-05,19.54834]
[1744118157163,67.72,79951.3444,10.6,-0.69541,9e-05,19.54834]
[1744118157429,67.72,79951.3444,10.6,-0.69541,9e-05,19.54838]
[1744118157979,67.72,79951.3444,10.6,-0.69541,9e-05,19.54838]
[1744118158437,67.72,79928.0005,10.6,-0.69757,9e-05,19.48079]
[1744118160181,67.72,79919.6671,10.6,-0.69833,9e-05,19.45652]
[1744118160650,67.72,79919.6671,10.6,-0.69833,9e-05,19.45652]
[1744118161648,67.72,79919.6671,10.6,-0.69833,9e-05,19.45652]
[1744118161979,67.72,79919.6671,10.6,-0.69833,9e-05,19.45652]
[1744118162042,67.72,79919.6671,10.6,-0.69833,9e-05,19.45652]
[1744118162196,67.72,79919.6671,10.6,-0.69833,9e-05,19.45657]
[1744118162616,67.72,79919.6671,10.6,-0.69833,9e-05,19.45657]
[1744118163203,67.72,79919.6671,10.6,-0.69833,9e-05,19.45657]
[1744118164443,67.73,79974.1254,10.6,-0.69329,9e-05,19.61408]
[1744118165218,67.73,79974.1254,10.6,-0.69329,9e-05,19.61411]
[1744118167232,67.73,79985.1463,10.6,-0.69226,9e-05,19.64573]
[1744118172269,67.73,79984.5675,10.6,-0.6923,9e-05,19.64448]
[1744118172869,67.73,79984.5675,10.6,-0.6923,9e-05,19.64448]
[1744118173276,67.73,79984.5675,10.6,-0.69231,9e-05,19.64444]
[1744118174283,67.73,79976.1865,10.6,-0.69308,9e-05,19.6205]
[1744118175290,67.73,79971.7304,10.6,-0.6935,9e-05,19.60771]
[1744118179246,67.73,79972.6162,10.6,-0.69342,9e-05,19.61025]
[1744118180328,67.73,79968.6839,10.6,-0.69378,9e-05,19.59899]
[1744118181335,67.73,79961.2558,10.6,-0.69447,9e-05,19.57766]
[1744118182904,67.73,79961.2558,10.6,-0.69447,9e-05,19.57769]
[1744118184356,67.73,79950.385,10.6,-0.69547,9e-05,19.54638]
[1744118185363,67.73,79956.0422,10.6,-0.69495,9e-05,19.56271]
[1744118187377,67.73,79951.0319,10.6,-0.69541,9e-05,19.54832]
[1744118188384,67.73,79943.9634,10.6,-0.69606,9e-05,19.52793]
[1744118189391,67.73,79941.2185,10.6,-0.69631,9e-05,19.52003]
[1744118193419,67.74,79932.461,10.6,-0.69715,9e-05,19.48995]
[1744118194426,67.74,79937.1806,10.6,-0.69672,9e-05,19.5037]
[1744118196440,67.74,79944.762,10.6,-0.69601,9e-05,19.52572]
[1744118199467,67.74,79952.0976,10.6,-0.69533,9e-05,19.54699]
[1744118200474,67.74,79958.8913,10.6,-0.6947,9e-05,19.56658]
[1744118202483,67.74,79972.6382,10.6,-0.69342,9e-05,19.60626]
[1744118203485,67.74,79972.6382,10.6,-0.69342,9e-05,19.60626]
[1744118204110,67.74,79972.6382,10.6,-0.69342,9e-05,19.60641]
[1744118204272,67.74,79972.6382,10.6,-0.69342,9e-05,19.60641]
[1744118204485,67.74,79973.3979,10.6,-0.69335,9e-05,19.60858]
[1744118205095,67.74,79973.3979,10.6,-0.69335,9e-05,19.60858]
[1744118206487,67.75,80014.9411,10.6,-0.68947,9e-05,19.7269]
[1744118207488,67.75,80018.6079,10.6,-0.68913,9e-05,19.73726]
[1744118207962,67.75,80018.6079,10.6,-0.68913,9e-05,19.73726]
[1744118208159,67.75,80018.6079,10.6,-0.68913,9e-05,19.73726]
[1744118208489,67.75,80020.2142,10.6,-0.68898,9e-05,19.74179]
[1744118210272,67.75,80021.0273,10.6,-0.68891,9e-05,19.74409]
[1744118210491,67.75,80015.2025,10.6,-0.68945,9e-05,19.72768]
[1744118210588,67.75,80015.2025,10.6,-0.68945,9e-05,19.72768]
[1744118211492,67.75,80026.277,10.6,-0.68841,9e-05,19.75887]
[1744118211885,67.75,80026.277,10.6,-0.68841,9e-05,19.75887]
[1744118212493,67.75,80032.115,10.6,-0.68787,9e-05,19.77524]
[1744118213495,67.75,80035.7862,10.6,-0.68753,9e-05,19.78549]
[1744118213542,67.75,80035.7862,10.6,-0.68753,9e-05,19.78549]
[1744118215496,67.74,80032.288,10.6,-0.68786,9e-05,19.77562]
[1744118215613,67.74,80032.288,10.6,-0.68786,9e-05,19.77562]
[1744118221502,67.74,80033.1513,10.6,-0.68778,9e-05,19.77789]
[1744118224505,67.74,80043.3913,10.6,-0.68682,9e-05,19.80656]
[1744118225766,67.74,80045.9522,10.6,-0.68659,9e-05,19.8137]
[1744118226186,67.74,80045.9522,10.6,-0.68659,9e-05,19.8137]
[1744118226579,67.74,80045.9522,10.6,-0.68659,9e-05,19.8137]
[1744118226313,67.74,80045.9522,10.6,-0.68659,9e-05,19.8137]
[1744118226832,67.74,80045.9522,10.6,-0.68659,9e-05,19.8137]
[1744118227413,67.74,80045.9522,10.6,-0.68658,9e-05,19.8138]
[1744118228509,67.74,80102.1203,10.6,-0.6813,9e-05,19.96905]
[1744118229510,67.75,80107.2502,10.6,-0.68082,9e-05,19.9831]
[1744118230390,67.75,80107.2502,10.6,-0.68082,9e-05,19.9831]
[1744118231512,67.75,80090.3238,10.6,-0.68241,9e-05,19.93692]
[1744118232513,67.75,80077.6736,10.6,-0.6836,9e-05,19.90214]
[1744118233514,67.75,80073.6955,10.6,-0.68397,9e-05,19.89121]
[1744118235181,67.75,80071.8221,10.6,-0.68414,9e-05,19.88608]
[1744118235233,67.75,80071.8221,10.6,-0.68414,9e-05,19.88608]
[1744118235516,67.75,80070.6579,10.6,-0.68425,9e-05,19.88291]
[1744118236517,67.75,80057.8577,10.6,-0.68545,9e-05,19.84742]
[1744118237518,67.75,80050.6076,10.6,-0.68613,9e-05,19.82726]
[1744118237745,67.75,80050.6076,10.6,-0.68613,9e-05,19.82726]
[1744118238334,67.75,80050.6076,10.6,-0.68613,9e-05,19.82726]
[1744118239520,67.75,80059.2951,10.6,-0.68531,9e-05,19.85155]
[1744118240172,67.75,80059.2951,10.6,-0.68531,9e-05,19.85155]
[1744118241433,67.75,80059.2951,10.6,-0.68531,9e-05,19.85155]
[1744118243825,67.76,80058.5559,10.6,-0.68537,9e-05,19.84975]
[1744118244525,67.76,80054.6611,10.6,-0.68573,9e-05,19.839]
[1744118244771,67.76,80054.6611,10.6,-0.68573,9e-05,19.839]
[1744118245661,67.76,80054.6611,10.6,-0.68573,9e-05,19.839]
[1744118245713,67.76,80054.6611,10.6,-0.68573,9e-05,19.839]
[1744118246112,67.76,80054.6611,10.6,-0.68573,9e-05,19.839]
[1744118246462,67.76,80054.6611,10.6,-0.68573,9e-05,19.839]
[1744118246469,67.76,80054.6611,10.6,-0.68573,9e-05,19.83908]
[1744118246996,67.76,80054.6611,10.6,-0.68573,9e-05,19.83908]
[1744118247536,67.76,80034.8538,10.6,-0.68759,9e-05,19.78369]
[1744118248537,67.76,80027.8807,10.6,-0.68824,9e-05,19.76412]
[1744118249538,67.76,80041.5751,10.6,-0.68696,9e-05,19.80246]
[1744118250539,67.76,80048.3527,10.6,-0.68632,9e-05,19.8214]
[1744118253850,67.76,80048.7486,10.6,-0.68632,9e-05,19.81768]
[1744118254211,67.76,80048.7486,10.6,-0.68632,9e-05,19.81768]
[1744118254263,67.76,80048.7486,10.6,-0.68632,9e-05,19.81768]
[1744118254543,67.76,80063.5326,10.6,-0.68492,9e-05,19.85915]
[1744118255544,67.76,80069.6002,10.6,-0.68435,9e-05,19.8761]
[1744118260471,67.77,80067.3559,10.6,-0.68454,9e-05,19.87036]
[1744118261329,67.77,80067.3559,10.6,-0.68454,9e-05,19.87036]
[1744118261550,67.77,80058.7373,10.6,-0.68534,9e-05,19.84662]
[1744118262551,67.77,80054.7716,10.6,-0.68571,9e-05,19.83568]
[1744118265554,67.77,80044.8092,10.6,-0.68664,9e-05,19.80803]
[1744118267547,67.77,80044.8092,10.6,-0.68664,9e-05,19.80803]
[1744118267555,67.77,80044.8092,10.6,-0.68664,9e-05,19.80805]
[1744118267958,67.77,80040.3051,10.6,-0.68706,9e-05,19.7955]
[1744118269560,67.77,80052.7774,10.6,-0.68589,9e-05,19.8303]
[1744118270561,67.78,80036.9656,10.6,-0.68737,9e-05,19.78625]
[1744118271210,67.78,80036.9656,10.6,-0.68737,9e-05,19.78625]
[1744118271582,67.78,80036.9656,10.6,-0.68737,9e-05,19.78625]
[1744118275567,67.78,80029.3527,10.6,-0.68808,9e-05,19.76491]
[1744118276954,67.78,80031.221,10.6,-0.6879,9e-05,19.77021]
[1744118277006,67.78,80031.221,10.6,-0.6879,9e-05,19.77021]
[1744118277569,67.78,80041.0766,10.6,-0.68698,9e-05,19.79784]
[1744118278570,67.78,80043.7322,10.6,-0.68673,9e-05,19.8053]
[1744118280485,67.78,80041.9941,10.6,-0.68689,9e-05,19.80048]
[1744118281247,67.78,80041.9941,10.6,-0.68689,9e-05,19.80048]
[1744118281576,67.78,80049.6109,10.6,-0.68617,9e-05,19.82193]
[1744118282063,67.78,80049.6109,10.6,-0.68617,9e-05,19.82193]
[1744118282579,67.78,80055.3965,10.6,-0.68563,9e-05,19.83811]
[1744118283580,67.78,80062.3301,10.6,-0.68498,9e-05,19.85743]
[1744118284783,67.78,80062.3301,10.6,-0.68498,9e-05,19.85743]
[1744118284881,67.78,80062.3301,10.6,-0.68498,9e-05,19.85743]
[1744118285078,67.78,80062.3301,10.6,-0.68497,9e-05,19.8575]
[1744118286529,67.79,80062.3301,10.6,-0.68497,9e-05,19.85762]
[1744118286934,67.79,80062.3301,10.6,-0.68497,9e-05,19.85762]
[1744118287584,67.79,80082.9768,10.6,-0.68303,9e-05,19.91469]
[1744118287857,67.79,80082.9768,10.6,-0.68303,9e-05,19.91469]
[1744118288585,67.79,80074.0435,10.6,-0.68387,9e-05,19.89011]
[1744118289586,67.79,80058.0701,10.6,-0.68536,9e-05,19.84596]
[1744118291588,67.79,80054.3671,10.6,-0.6857,9e-05,19.83583]
[1744118293590,67.79,80051.0493,10.6,-0.68601,9e-05,19.82676]
[1744118296593,67.79,80057.1379,10.6,-0.68543,9e-05,19.84393]
[1744118297595,67.8,80059.9363,10.6,-0.68516,9e-05,19.85176]
[1744118302600,67.8,80085.3149,10.6,-0.68277,9e-05,19.92214]
[1744118304602,67.8,80070.5647,10.6,-0.68415,9e-05,19.88155]
[1744118306604,67.8,80066.4673,10.6,-0.68453,9e-05,19.87032]
[1744118311609,67.81,80066.1798,10.6,-0.68458,9e-05,19.86517]
[1744118313611,67.81,80041.9095,10.6,-0.68685,9e-05,19.79789]
[1744118315613,67.81,80045.6382,10.6,-0.68649,9e-05,19.80849]
[1744118320618,67.82,80058.0016,10.6,-0.68531,9e-05,19.84336]
[1744118321619,67.82,80061.826,10.6,-0.68495,9e-05,19.85404]
[1744118323621,67.82,80068.5999,10.6,-0.68431,9e-05,19.87303]
[1744118325623,67.83,80065.3714,10.6,-0.68461,9e-05,19.86426]
[1744118328626,67.83,80054.6648,10.6,-0.6856,9e-05,19.83478]
[1744118329627,67.83,80051.1008,10.6,-0.68593,9e-05,19.82495]
[1744118332630,67.83,80053.9167,10.6,-0.68566,9e-05,19.83302]
[1744118334250,67.83,80053.9167,10.6,-0.68566,9e-05,19.83302]
[1744118334331,67.83,80053.9167,10.6,-0.68566,9e-05,19.83302]
[1744118335444,67.84,80058.5634,10.6,-0.68522,9e-05,19.84616]
[1744118336278,67.84,80058.5634,10.6,-0.68522,9e-05,19.84616]
[1744118336453,67.84,80058.5634,10.6,-0.68521,9e-05,19.84622]
[1744118337555,67.84,80058.5634,10.6,-0.68521,9e-05,19.84622]
[1744118337635,67.84,80102.8663,10.6,-0.68105,9e-05,19.96809]
[1744118337708,67.84,80102.8663,10.6,-0.68105,9e-05,19.96809]
[1744118338059,67.84,80102.8663,10.6,-0.68105,9e-05,19.96809]
[1744118338336,67.84,80102.8663,10.6,-0.68105,9e-05,19.96809]
[1744118338481,67.84,80102.8663,10.6,-0.68105,9e-05,19.96813]
[1744118338689,67.84,80102.8663,10.6,-0.68105,9e-05,19.96813]
[1744118338700,67.84,80102.8663,10.6,-0.68105,9e-05,19.96813]
[1744118338771,67.84,80102.8663,10.6,-0.68105,9e-05,19.96813]
[1744118339475,67.84,80102.8663,10.6,-0.68105,9e-05,19.96817]
[1744118340638,67.84,80149.2216,10.6,-0.67667,9e-05,20.09342]
[1744118340967,67.84,80149.2216,10.6,-0.67667,9e-05,20.09342]
[1744118341967,67.84,80149.2216,10.6,-0.67667,9e-05,20.09353]
[1744118343028,67.84,80149.2216,10.6,-0.67667,9e-05,20.09354]
[1744118343115,67.84,80149.2216,10.6,-0.67667,9e-05,20.09354]
[1744118343409,67.84,80149.2216,10.6,-0.67667,9e-05,20.09354]
[1744118343503,67.84,80149.2216,10.6,-0.67667,9e-05,20.09356]
[1744118345517,67.84,80150.1593,10.6,-0.67658,9e-05,20.09596]
[1744118346524,67.84,80150.1593,10.6,-0.67658,9e-05,20.09597]
[1744118347087,67.84,80150.1593,10.6,-0.67658,9e-05,20.09597]
[1744118347844,67.84,80150.1593,10.6,-0.67658,9e-05,20.09597]
[1744118348131,67.84,80150.1593,10.6,-0.67658,9e-05,20.09597]
[1744118348539,67.84,80150.1593,10.6,-0.67658,9e-05,20.096]
[1744118348973,67.84,80150.1593,10.6,-0.67658,9e-05,20.096]
[1744118349024,67.84,80150.1593,10.6,-0.67658,9e-05,20.096]
[1744118349546,67.84,80150.1593,10.6,-0.67658,9e-05,20.09605]
[1744118350553,67.84,80097.7032,10.6,-0.68153,9e-05,19.95418]
[1744118351560,67.84,80095.3147,10.6,-0.68175,9e-05,19.94769]
[1744118352567,67.84,80082.0091,10.6,-0.683,9e-05,19.91123]
[1744118356654,67.85,80076.7882,10.6,-0.68348,9e-05,19.89714]
[1744118360658,67.85,80084.6712,10.6,-0.68273,9e-05,19.91922]
[1744118364651,67.85,80092.5039,10.6,-0.68198,9e-05,19.94092]
[1744118365658,67.86,80086.7986,10.6,-0.68252,9e-05,19.92538]
[1744118366665,67.86,80086.7986,10.6,-0.68251,9e-05,19.92552]
[1744118366989,67.86,80086.7986,10.6,-0.68251,9e-05,19.92552]
[1744118367668,67.86,80053.1583,10.6,-0.68566,9e-05,19.8329]
[1744118372673,67.87,80053.85,10.6,-0.68562,9e-05,19.83033]
[1744118376677,67.87,80050.1793,10.6,-0.68595,9e-05,19.82045]
[1744118381682,67.87,80044.3386,10.6,-0.68648,9e-05,19.80458]
[1744118387688,67.88,80041.1147,10.6,-0.68677,9e-05,19.79593]
[1744118391692,67.88,80045.9337,10.6,-0.68631,9e-05,19.80954]
[1744118396697,67.89,80040.1158,10.6,-0.68684,9e-05,19.79379]
[1744118397698,67.89,80045.6393,10.6,-0.68632,9e-05,19.80927]
[1744118403704,67.9,80047.873,10.6,-0.68609,9e-05,19.81599]
[1744118408960,67.9,80049.1028,10.6,-0.68596,9e-05,19.81984]
[1744118411981,67.9,80055.2646,10.6,-0.68538,9e-05,19.83715]
[1744118415002,67.91,80062.5568,10.6,-0.68468,9e-05,19.85757]
[1744118417017,67.91,80065.5247,10.6,-0.6844,9e-05,19.86589]
[1744118418721,67.91,80056.7186,10.6,-0.68523,9e-05,19.84155]
[1744118420038,67.91,80050.5553,10.6,-0.6858,9e-05,19.8246]
[1744118421045,67.91,80053.6369,10.6,-0.68551,9e-05,19.83324]
[1744118422052,67.91,80048.258,10.6,-0.68601,9e-05,19.81838]
[1744118426729,67.92,80059.8597,10.6,-0.68491,9e-05,19.85087]
[1744118431115,67.92,80058.6923,10.6,-0.68504,9e-05,19.84308]
[1744118433129,67.92,80084.1521,10.6,-0.68265,9e-05,19.91334]
[1744118434742,67.92,80084.1521,10.6,-0.68265,9e-05,19.91334]
[1744118435480,67.92,80084.6192,10.6,-0.68261,9e-05,19.91468]
[1744118436369,67.92,80084.6192,10.6,-0.6826,9e-05,19.91474]
[1744118436740,67.93,80107.6017,10.6,-0.68044,9e-05,19.97751]
[1744118437775,67.93,80107.6017,10.6,-0.68044,9e-05,19.97751]
[1744118439106,67.93,80107.6017,10.6,-0.68044,9e-05,19.97753]
[1744118440743,67.93,80110.9059,10.6,-0.68013,9e-05,19.98655]
[1744118440930,67.93,80110.9059,10.6,-0.68013,9e-05,19.98655]
[1744118441948,67.93,80110.9059,10.6,-0.68013,9e-05,19.98655]
[1744118443746,67.93,80103.5517,10.6,-0.68082,9e-05,19.96661]
[1744118446221,67.93,80099.9753,10.6,-0.68115,9e-05,19.95699]
[1744118447228,67.93,80088.8329,10.6,-0.68219,9e-05,19.92665]
[1744118448751,67.93,80078.6503,10.6,-0.68315,9e-05,19.89884]
[1744118452263,67.93,80068.4063,10.6,-0.6841,9e-05,19.87077]
[1744118453408,67.93,80068.4063,10.6,-0.6841,9e-05,19.87077]
[1744118454277,67.93,80067.1962,10.6,-0.68421,9e-05,19.86757]
[1744118455759,67.94,80089.5348,10.6,-0.68211,9e-05,19.92896]
[1744118456728,67.94,80089.5348,10.6,-0.68211,9e-05,19.92896]
[1744118456760,67.94,80090.3287,10.6,-0.68204,9e-05,19.93113]
[1744118459312,67.94,80095.4529,10.6,-0.68155,9e-05,19.94529]
[1744118460319,67.94,80099.0525,10.6,-0.68121,9e-05,19.95515]
[1744118464347,67.94,80099.3866,10.6,-0.68117,9e-05,19.9562]
[1744118465354,67.94,80110.0165,10.6,-0.68017,9e-05,19.9851]
[1744118465942,67.94,80110.0165,10.6,-0.68017,9e-05,19.9851]
[1744118467773,67.94,80120.6397,10.6,-0.67917,9e-05,20.01382]
[1744118471396,67.94,80118.3096,10.6,-0.67939,9e-05,20.00753]
[1744118472403,67.94,80104.1692,10.6,-0.68073,9e-05,19.96916]
[1744118472824,67.94,80104.1692,10.6,-0.68073,9e-05,19.96916]
[1744118473196,67.94,80104.1692,10.6,-0.68073,9e-05,19.96916]
[1744118473572,67.94,80104.1692,10.6,-0.68073,9e-05,19.96916]
[1744118473664,67.94,80104.1692,10.6,-0.68073,9e-05,19.96918]
[1744118474421,67.94,80083.2004,10.6,-0.68269,9e-05,19.91198]
[1744118474970,67.94,80083.2004,10.6,-0.68269,9e-05,19.91198]
[1744118475783,67.94,80106.2893,10.6,-0.68052,9e-05,19.97502]
[1744118476327,67.94,80106.2893,10.6,-0.68052,9e-05,19.97502]
[1744118476352,67.94,80106.2893,10.6,-0.68052,9e-05,19.97502]
[1744118476438,67.94,80106.2893,10.6,-0.68052,9e-05,19.97504]
[1744118479459,67.94,80098.7039,10.6,-0.68123,9e-05,19.95452]
[1744118481473,67.94,80101.4725,10.6,-0.68097,9e-05,19.96213]
[1744118486508,67.95,80100.7302,10.6,-0.68103,9e-05,19.96033]
[1744118487515,67.95,80084.7287,10.6,-0.68253,9e-05,19.91674]
[1744118488522,67.95,80073.9435,10.6,-0.68354,9e-05,19.88724]
[1744118492556,67.95,80068.5114,10.6,-0.68407,9e-05,19.86775]
[1744118494570,67.96,80072.1569,10.6,-0.68372,9e-05,19.87797]
[1744118495577,67.96,80080.4859,10.6,-0.68294,9e-05,19.90093]
[1744118496806,67.96,80085.7377,10.6,-0.68244,9e-05,19.91547]
[1744118500810,67.96,80094.6069,10.6,-0.6816,9e-05,19.93996]
[1744118501643,67.96,80094.6069,10.6,-0.6816,9e-05,19.93996]
[1744118501796,67.96,80094.6069,10.6,-0.6816,9e-05,19.93996]
[1744118502622,67.96,80094.6069,10.6,-0.6816,9e-05,19.93996]
[1744118502858,67.96,80094.6069,10.6,-0.6816,9e-05,19.93996]
[1744118502669,67.96,80094.6069,10.6,-0.6816,9e-05,19.93996]
[1744118503640,67.96,80094.6069,10.6,-0.6816,9e-05,19.93998]
[1744118504647,67.96,80094.6069,10.6,-0.6816,9e-05,19.93994]
[1744118505654,67.96,80131.8797,10.6,-0.67809,9e-05,20.04085]
[1744118505852,67.96,80131.8797,10.6,-0.67809,9e-05,20.04085]
[1744118508967,67.96,80131.8797,10.6,-0.6781,9e-05,20.04072]
[1744118509019,67.96,80131.8797,10.6,-0.6781,9e-05,20.04072]
[1744118509682,67.96,80131.8797,10.6,-0.6781,9e-05,20.04068]
[1744118512703,67.96,80138.2492,10.6,-0.6775,9e-05,20.05761]
[1744118513575,67.96,80138.2492,10.6,-0.6775,9e-05,20.05761]
[1744118513635,67.96,80138.2492,10.6,-0.6775,9e-05,20.05761]
[1744118513698,67.96,80138.2492,10.6,-0.6775,9e-05,20.05761]
[1744118514106,67.96,80138.2492,10.6,-0.6775,9e-05,20.05764]
[1744118514451,67.96,80138.2492,10.6,-0.6775,9e-05,20.05764]
[1744118514717,67.96,80138.2492,10.6,-0.6775,9e-05,20.05771]
[1744118515724,67.96,80152.4504,10.6,-0.67616,9e-05,20.0957]
[1744118516731,67.96,80152.4504,10.6,-0.67615,9e-05,20.09577]
[1744118517735,67.96,80152.4504,10.6,-0.67615,9e-05,20.09577]
[1744118518130,67.96,80152.4504,10.6,-0.67615,9e-05,20.0958]
[1744118518265,67.96,80152.4504,10.6,-0.67615,9e-05,20.0958]
[1744118518618,67.96,80152.4504,10.6,-0.67615,9e-05,20.0958]
[1744118518746,67.96,80152.4504,10.6,-0.67615,9e-05,20.09579]
[1744118518981,67.96,80152.4504,10.6,-0.67615,9e-05,20.09579]
[1744118519764,67.96,80152.4504,10.6,-0.67615,9e-05,20.09579]
[1744118519826,67.96,80152.4504,10.6,-0.67616,9e-05,20.09571]
[1744118520108,67.96,80152.4504,10.6,-0.67616,9e-05,20.09571]
[1744118521692,67.96,80152.4504,10.6,-0.67616,9e-05,20.09571]
[1744118521767,67.96,80152.4504,10.6,-0.67616,9e-05,20.09568]
[1744118523781,67.96,80110.394,10.6,-0.68012,9e-05,19.98258]
[1744118525795,67.96,80117.4335,10.6,-0.67946,9e-05,20.00163]
[1744118526802,67.96,80120.8402,10.6,-0.67914,9e-05,20.0108]
[1744118527809,67.96,80127.914,10.6,-0.67848,9e-05,20.02983]
[1744118528840,67.96,80127.914,10.6,-0.67848,9e-05,20.02983]
[1744118528841,67.96,80137.2623,10.6,-0.6776,9e-05,20.05495]
[1744118530833,67.96,80147.6409,10.6,-0.67662,9e-05,20.08268]
[1744118531840,67.96,80150.8139,10.6,-0.67632,9e-05,20.09113]
[1744118532845,67.95,80153.5906,10.6,-0.67606,9e-05,20.09852]
[1744118533846,67.95,80147.6561,10.6,-0.67662,9e-05,20.0826]
[1744118534317,67.95,80147.6561,10.6,-0.67662,9e-05,20.0826]
[1744118534369,67.95,80147.6561,10.6,-0.67662,9e-05,20.0826]
[1744118534711,67.95,80147.6561,10.6,-0.67662,9e-05,20.0826]
[1744118534803,67.95,80147.6561,10.6,-0.67662,9e-05,20.08252]
[1744118535848,67.95,80138.0261,10.6,-0.67754,9e-05,20.05667]
[1744118538349,67.95,80136.0572,10.6,-0.67773,9e-05,20.05128]
[1744118538851,67.95,80135.4024,10.6,-0.67779,9e-05,20.04947]
[1744118539852,67.95,80126.6737,10.6,-0.67862,9e-05,20.02595]
[1744118541854,67.95,80140.8582,10.6,-0.67728,9e-05,20.06408]
[1744118542855,67.95,80145.4448,10.6,-0.67684,9e-05,20.07637]
[1744118543856,67.95,80156.7779,10.6,-0.67577,9e-05,20.10669]
[1744118546515,67.95,80155.3945,10.6,-0.67589,9e-05,20.1032]
[1744118546948,67.95,80155.3945,10.6,-0.67589,9e-05,20.10332]
[1744118552865,67.96,80154.8657,10.6,-0.67597,9e-05,20.0972]
[1744118556869,67.95,80152.0611,10.6,-0.67624,9e-05,20.08958]
[1744118557870,67.95,80144.7231,10.6,-0.67693,9e-05,20.0699]
[1744118558871,67.95,80149.2414,10.6,-0.67651,9e-05,20.08191]
[1744118563876,67.95,80153.6862,10.6,-0.6761,9e-05,20.0935]
[1744118566879,67.95,80147.5029,10.6,-0.67669,9e-05,20.07683]
[1744118567880,67.95,80139.0242,10.6,-0.6775,9e-05,20.05406]
[1744118569882,67.94,80142.4301,10.6,-0.67718,9e-05,20.06306]
[1744118570883,67.94,80149.5,10.6,-0.67651,9e-05,20.0819]
[1744118571884,67.94,80154.9107,10.6,-0.67601,9e-05,20.09624]
[1744118572243,67.94,80154.9107,10.6,-0.67601,9e-05,20.09624]
[1744118572286,67.94,80154.9107,10.6,-0.67601,9e-05,20.09624]
[1744118572885,67.94,80155.233,10.6,-0.67598,9e-05,20.097]
[1744118573886,67.94,80159.6201,10.6,-0.67556,9e-05,20.10876]
[1744118575888,67.94,80163.4636,10.6,-0.67519,9e-05,20.1191]
[1744118577890,67.94,80160.3038,10.6,-0.6755,9e-05,20.11059]
[1744118578445,67.94,80160.3038,10.6,-0.6755,9e-05,20.11059]
[1744118578657,67.94,80160.3038,10.6,-0.6755,9e-05,20.11059]
[1744118578667,67.94,80160.3038,10.6,-0.6755,9e-05,20.11051]
[1744118579892,67.94,80138.4959,10.6,-0.67756,9e-05,20.05218]
[1744118584898,67.93,80139.0434,10.6,-0.67752,9e-05,20.05336]
[1744118586900,67.93,80144.5261,10.6,-0.67701,9e-05,20.06793]
[1744118588306,67.93,80146.5972,10.6,-0.67682,9e-05,20.0734]
[1744118588415,67.93,80146.5972,10.6,-0.67682,9e-05,20.0734]
[1744118588755,67.93,80146.5972,10.6,-0.67682,9e-05,20.0734]
[1744118589447,67.93,80146.5972,10.6,-0.67682,9e-05,20.07332]
[1744118590904,67.93,80166.4722,10.6,-0.67494,9e-05,20.12633]
[1744118590933,67.93,80166.4722,10.6,-0.67494,9e-05,20.12633]
[1744118590986,67.93,80166.4722,10.6,-0.67494,9e-05,20.12633]
[1744118591905,67.93,80173.0145,10.6,-0.67432,9e-05,20.1437]
[1744118595909,67.93,80181.1211,10.6,-0.67354,9e-05,20.16519]
[1744118597911,67.93,80177.2848,10.6,-0.67391,9e-05,20.15503]
[1744118598912,67.93,80167.0026,10.6,-0.67489,9e-05,20.12768]
[1744118600624,67.93,80167.0026,10.6,-0.67489,9e-05,20.12758]
[1744118601915,67.93,80159.1753,10.6,-0.67564,9e-05,20.10655]
[1744118604918,67.92,80167.6301,10.6,-0.67484,9e-05,20.12896]
[1744118610395,67.92,80164.3107,10.6,-0.67517,9e-05,20.11993]
[1744118612409,67.92,80170.7107,10.6,-0.6746,9e-05,20.13205]
[1744118616930,67.92,80173.5106,10.6,-0.67433,9e-05,20.13958]
[1744118618451,67.92,80179.6136,10.6,-0.67375,9e-05,20.15579]
[1744118619458,67.92,80186.4151,10.6,-0.6731,9e-05,20.17375]
[1744118621472,67.92,80181.2804,10.6,-0.67358,9e-05,20.16029]
[1744118622479,67.93,80177.348,10.6,-0.67396,9e-05,20.14994]
[1744118626507,67.93,80181.3186,10.6,-0.67358,9e-05,20.16049]
[1744118627387,67.93,80181.3186,10.6,-0.67358,9e-05,20.16049]
[1744118627439,67.93,80181.3186,10.6,-0.67358,9e-05,20.16049]
[1744118627895,67.93,80181.3186,10.6,-0.67357,9e-05,20.16056]
[1744118628521,67.93,80188.0284,10.6,-0.67293,9e-05,20.1783]
[1744118629241,67.93,80188.0284,10.6,-0.67293,9e-05,20.1783]
[1744118629245,67.93,80188.0284,10.6,-0.67293,9e-05,20.1783]
[1744118629383,67.93,80188.0284,10.6,-0.67293,9e-05,20.1783]
[1744118629934,67.93,80188.0284,10.6,-0.67293,9e-05,20.1783]
[1744118629943,67.93,80192.7475,10.6,-0.67248,0.0001,20.19071]
[1744118630659,67.93,80192.7475,10.6,-0.67248,0.0001,20.19071]
[1744118630751,67.93,80192.7475,10.6,-0.67248,0.0001,20.19071]
[1744118631945,67.93,80140.3992,10.6,-0.67745,9e-05,20.05155]
[1744118632508,67.93,80140.3992,10.6,-0.67745,9e-05,20.05155]
[1744118632946,67.92,80134.8393,10.6,-0.67798,9e-05,20.03658]
[1744118632974,67.92,80134.8393,10.6,-0.67798,9e-05,20.03658]
[1744118635191,67.92,80137.6065,10.6,-0.67772,9e-05,20.04391]
[1744118639885,67.92,80136.8261,10.6,-0.6778,9e-05,20.04161]
[1744118639953,67.92,80128.3031,10.6,-0.67861,9e-05,20.01864]
[1744118640284,67.92,80128.3031,10.6,-0.67861,9e-05,20.01864]
[1744118640349,67.92,80128.3031,10.6,-0.67861,9e-05,20.01864]
[1744118640612,67.92,80128.3031,10.6,-0.67861,9e-05,20.01864]
[1744118641955,67.92,80104.6892,10.6,-0.68084,9e-05,19.95469]
[1744118642956,67.92,80114.2365,10.6,-0.67994,9e-05,19.98063]
[1744118643538,67.92,80114.2365,10.6,-0.67994,9e-05,19.98063]
[1744118643957,67.92,80107.6487,10.6,-0.68056,9e-05,19.96278]
[1744118644958,67.92,80098.0404,10.6,-0.68146,9e-05,19.93666]
[1744118645959,67.92,80093.7189,10.6,-0.68186,9e-05,19.92493]
[1744118647278,67.92,80093.6565,10.6,-0.68187,9e-05,19.92482]
[1744118647961,67.92,80104.2242,10.6,-0.68087,9e-05,19.95368]
[1744118648962,67.92,80110.2496,10.6,-0.6803,9e-05,19.97008]
[1744118649963,67.92,80114.0643,10.6,-0.67994,9e-05,19.98044]
[1744118654968,67.92,80111.7097,10.6,-0.68016,9e-05,19.97409]
[1744118655969,67.93,80102.5942,10.6,-0.68102,9e-05,19.94935]
[1744118658972,67.93,80095.9432,10.6,-0.68164,9e-05,19.93138]
[1744118659973,67.93,80101.2539,10.6,-0.68114,9e-05,19.94591]
[1744118660974,67.93,80105.6722,10.6,-0.68072,9e-05,19.95797]
[1744118663618,67.93,80106.1314,10.6,-0.68068,9e-05,19.95928]
[1744118663678,67.93,80106.1314,10.6,-0.68068,9e-05,19.95928]
[1744118664978,67.93,80097.8149,10.6,-0.68145,9e-05,19.93673]
[1744118665980,67.93,80094.493,10.6,-0.68176,9e-05,19.92772]
[1744118666608,67.93,80094.493,10.6,-0.68176,9e-05,19.92772]
[1744118666689,67.93,80094.493,10.6,-0.68176,9e-05,19.92772]
[1744118666980,67.93,80094.133,10.6,-0.6818,9e-05,19.9268]
[1744118669984,67.93,80095.2565,10.6,-0.68169,9e-05,19.92993]
[1744118669983,67.94,80087.2383,10.6,-0.68244,9e-05,19.90815]
[1744118670342,67.94,80087.2383,10.6,-0.68244,9e-05,19.90815]
[1744118671985,67.94,80081.3983,10.6,-0.68301,9e-05,19.88746]
[1744118675989,67.94,80065.3544,10.6,-0.68451,9e-05,19.84356]
[1744118676990,67.94,80060.3907,10.6,-0.68497,9e-05,19.8299]
[1744118678992,67.95,80067.0122,10.6,-0.68434,9e-05,19.84845]
[1744118679993,67.95,80070.7284,10.6,-0.68399,9e-05,19.85881]
[1744118681696,67.95,80072.8363,10.6,-0.68379,9e-05,19.86472]
[1744118683917,67.95,80082.9551,10.6,-0.68283,9e-05,19.89282]
[1744118685931,67.96,80086.5048,10.6,-0.68249,9e-05,19.90271]
[1744118688952,67.96,80089.8591,10.6,-0.68216,9e-05,19.9121]
[1744118690170,67.96,80091.1089,10.6,-0.68204,9e-05,19.91559]
[1744118690560,67.96,80091.1089,10.6,-0.68204,9e-05,19.91559]
[1744118690967,67.96,80091.1089,10.6,-0.68204,9e-05,19.91559]
[1744118691974,67.96,80091.1089,10.6,-0.68204,9e-05,19.91568]
[1744118693989,67.96,80118.6263,10.6,-0.67945,9e-05,19.99049]
[1744118696009,67.96,80115.4055,10.6,-0.67975,9e-05,19.98179]
[1744118697012,67.96,80111.2451,10.6,-0.68014,9e-05,19.97056]
[1744118698015,67.96,80102.488,10.6,-0.68097,9e-05,19.94681]
[1744118700167,67.96,80102.5662,10.6,-0.68096,9e-05,19.94709]
[1744118700333,67.96,80102.5662,10.6,-0.68096,9e-05,19.94709]
[1744118700476,67.96,80102.5662,10.6,-0.68096,9e-05,19.94709]
[1744118701911,67.96,80102.5662,10.6,-0.68096,9e-05,19.94709]
[1744118703034,67.96,80134.5711,10.6,-0.67794,9e-05,20.03362]
[1744118704035,67.96,80139.5788,10.6,-0.67747,9e-05,20.04701]
[1744118704426,67.96,80139.5788,10.6,-0.67747,9e-05,20.04701]
[1744118704738,67.96,80139.5788,10.6,-0.67747,9e-05,20.04701]
[1744118704858,67.96,80139.5788,10.6,-0.67747,9e-05,20.04701]
[1744118705407,67.96,80139.5788,10.6,-0.67747,9e-05,20.04701]
[1744118706040,67.96,80157.9663,10.6,-0.67573,9e-05,20.09619]
[1744118707040,67.96,80183.1609,10.6,-0.67334,9e-05,20.163]
[1744118707738,67.96,80183.1609,10.6,-0.67334,9e-05,20.163]
[1744118708023,67.96,80183.1609,10.6,-0.67334,9e-05,20.163]
[1744118708035,67.96,80183.1609,10.6,-0.67334,9e-05,20.16305]
[1744118708069,67.96,80183.1609,10.6,-0.67334,9e-05,20.16305]
[1744118708072,67.96,80183.1609,10.6,-0.67334,9e-05,20.16305]
[1744118708371,67.96,80183.1609,10.6,-0.67334,9e-05,20.16305]
[1744118709042,67.96,80167.2934,10.6,-0.67484,9e-05,20.12111]
[1744118709279,67.96,80167.2934,10.6,-0.67484,9e-05,20.12111]
[1744118710043,67.96,80163.6006,10.6,-0.67519,9e-05,20.11133]
[1744118710107,67.96,80163.6006,10.6,-0.67519,9e-05,20.11133]
[1744118712045,67.96,80170.5919,10.6,-0.67453,9e-05,20.12986]
[1744118713046,67.96,80176.4894,10.6,-0.67397,9e-05,20.14547]
[1744118715677,67.96,80175.8485,10.6,-0.67403,9e-05,20.14378]
[1744118717050,67.96,80161.6616,10.6,-0.67538,9e-05,20.10594]
[1744118718051,67.96,80156.0997,10.6,-0.67591,9e-05,20.09104]
[1744118718987,67.96,80156.0997,10.6,-0.67591,9e-05,20.09104]
[1744118719992,67.96,80156.0997,10.6,-0.67591,9e-05,20.09104]
[1744118722057,67.96,80145.7021,10.6,-0.67691,9e-05,20.06302]
[1744118723054,67.96,80145.7021,10.6,-0.67691,9e-05,20.06302]
[1744118723059,67.95,80150.0917,10.6,-0.67649,9e-05,20.07467]
[1744118724060,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118724248,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118724687,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118724762,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118725051,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118725185,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118725299,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118726233,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118726379,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118726676,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118727056,67.95,80158.2833,10.6,-0.67572,9e-05,20.09651]
[1744118727242,67.95,80158.2833,10.6,-0.67572,9e-05,20.09652]
[1744118728248,67.95,80175.081,10.6,-0.67413,9e-05,20.14108]
[1744118729011,67.95,80175.081,10.6,-0.67413,9e-05,20.14108]
[1744118729068,67.95,80175.081,10.6,-0.67413,9e-05,20.14108]
[1744118729255,67.95,80175.081,10.6,-0.67413,9e-05,20.14107]
[1744118729830,67.95,80175.081,10.6,-0.67413,9e-05,20.14107]
[1744118730255,67.95,80175.081,10.6,-0.67413,9e-05,20.14107]
[1744118731259,67.95,80213.2305,10.6,-0.67054,0.0001,20.23632]
[1744118736264,67.95,80216.9924,10.6,-0.67018,0.0001,20.24612]
[1744118737716,67.95,80216.8629,10.6,-0.67019,0.0001,20.24577]
[1744118737767,67.95,80216.8629,10.6,-0.67019,0.0001,20.24577]
[1744118737824,67.95,80216.8629,10.6,-0.67019,0.0001,20.24577]
[1744118740268,67.95,80207.362,10.6,-0.6711,0.0001,20.22105]
[1744118741269,67.96,80199.2062,10.6,-0.67187,0.0001,20.19977]
[1744118742270,67.96,80192.5274,10.6,-0.6725,0.0001,20.18232]
[1744118743271,67.96,80198.78,10.6,-0.67191,0.0001,20.19876]
[1744118744272,67.96,80204.8636,10.6,-0.67133,0.0001,20.2147]
[1744118744907,67.96,80204.8636,10.6,-0.67133,0.0001,20.2147]
[1744118744997,67.96,80204.8636,10.6,-0.67133,0.0001,20.2147]
[1744118745017,67.96,80204.8636,10.6,-0.67133,0.0001,20.21472]
[1744118746274,67.96,80211.1656,10.6,-0.67073,0.0001,20.23117]
[1744118747382,67.96,80220.3797,10.6,-0.66985,0.0001,20.25509]
[1744118748389,67.96,80227.688,10.6,-0.66915,0.0001,20.27399]
[1744118749396,67.96,80232.0812,10.6,-0.66874,0.0001,20.28531]
[1744118750740,67.96,80232.0812,10.6,-0.66874,0.0001,20.28531]
[1744118752419,67.96,80221.4938,10.6,-0.66975,0.0001,20.25785]
[1744118754433,67.95,80229.0099,10.6,-0.66903,0.0001,20.27725]
[1744118755519,67.95,80229.0099,10.6,-0.66903,0.0001,20.27725]
[1744118756285,67.96,80233.9939,10.6,-0.66856,0.0001,20.29019]
[1744118757454,67.96,80241.4251,10.6,-0.66784,0.0001,20.30941]
[1744118759270,67.96,80241.4251,10.6,-0.66784,0.0001,20.30941]
[1744118759288,67.96,80252.1787,10.6,-0.66681,0.0001,20.33703]
[1744118760250,67.96,80252.1787,10.6,-0.66681,0.0001,20.33703]
[1744118760289,67.96,80256.7446,10.6,-0.66637,0.0001,20.34877]
[1744118760965,67.96,80256.7446,10.6,-0.66637,0.0001,20.34877]
[1744118761149,67.96,80256.7446,10.6,-0.66637,0.0001,20.34877]
[1744118761604,67.96,80256.7446,10.6,-0.66637,0.0001,20.34887]
[1744118762291,67.96,80269.2972,10.6,-0.66517,0.0001,20.38091]
[1744118762396,67.96,80269.2972,10.6,-0.66517,0.0001,20.38091]
[1744118763292,67.96,80264.1537,10.6,-0.66566,0.0001,20.36779]
[1744118763497,67.96,80264.1537,10.6,-0.66566,0.0001,20.36771]
[1744118764504,67.96,80251.0646,10.6,-0.66692,0.0001,20.33423]
[1744118765511,67.96,80241.3258,10.6,-0.66785,0.0001,20.3092]
[1744118766980,67.96,80241.3258,10.6,-0.66785,0.0001,20.3092]
[1744118766997,67.96,80241.3258,10.6,-0.66785,0.0001,20.3092]
[1744118767092,67.96,80241.3258,10.6,-0.66785,0.0001,20.30918]
[1744118767525,67.96,80226.5555,10.6,-0.66926,0.0001,20.27105]
[1744118769539,67.96,80214.8363,10.6,-0.67038,0.0001,20.24066]
[1744118771164,67.96,80214.8363,10.6,-0.67038,0.0001,20.24066]
[1744118772640,67.96,80214.8363,10.6,-0.67038,0.0001,20.24071]
[1744118772681,67.96,80214.8363,10.6,-0.67038,0.0001,20.24071]
[1744118773394,67.96,80214.8363,10.6,-0.67038,0.0001,20.24071]
[1744118773545,67.96,80214.8363,10.6,-0.67038,0.0001,20.24071]
[1744118774304,67.96,80219.9354,10.6,-0.66989,0.0001,20.25395]
[1744118775305,67.96,80229.9183,10.6,-0.66894,0.0001,20.27984]
[1744118776306,67.96,80237.5049,10.6,-0.66821,0.0001,20.29942]
[1744118777596,67.96,80248.2748,10.6,-0.66719,0.0001,20.32706]
[1744118781627,67.95,80243.0682,10.6,-0.66769,0.0001,20.31345]
[1744118783895,67.95,80241.4435,10.6,-0.66785,0.0001,20.30923]
[1744118784788,67.95,80241.4435,10.6,-0.66785,0.0001,20.30918]
[1744118786186,67.95,80241.4435,10.6,-0.66785,0.0001,20.30917]
[1744118786667,67.95,80213.3668,10.6,-0.67053,0.0001,20.23654]
[1744118787674,67.95,80206.3449,10.6,-0.6712,0.0001,20.21826]
[1744118789266,67.95,80206.3449,10.6,-0.6712,0.0001,20.21826]
[1744118791324,67.95,80222.049,10.6,-0.66973,0.0001,20.2544]
[1744118791702,67.95,80222.049,10.6,-0.66973,0.0001,20.25442]
[1744118792709,67.95,80235.8232,10.6,-0.66842,0.0001,20.29004]
[1744118794723,67.95,80243.9337,10.6,-0.66765,0.0001,20.31079]
[1744118796737,67.95,80237.023,10.6,-0.66831,0.0001,20.29293]
[1744118797744,67.95,80233.8112,10.6,-0.66862,0.0001,20.28461]
[1744118802782,67.95,80233.8762,10.6,-0.66862,0.0001,20.28462]
[1744118803209,67.95,80233.8762,10.6,-0.66862,0.0001,20.28462]
[1744118803310,67.95,80233.8762,10.6,-0.66862,0.0001,20.28462]
[1744118803786,67.95,80219.5143,10.6,-0.66999,0.0001,20.24743]
[1744118804977,67.95,80219.5143,10.6,-0.66999,0.0001,20.24743]
[1744118805080,67.95,80219.5143,10.6,-0.66999,0.0001,20.24744]
[1744118805800,67.95,80214.9765,10.6,-0.67042,0.0001,20.23564]
[1744118806807,67.95,80218.0896,10.6,-0.67013,0.0001,20.24373]
[1744118807853,67.95,80218.0896,10.6,-0.67013,0.0001,20.24373]
[1744118808821,67.95,80224.5382,10.6,-0.66951,0.0001,20.26043]
[1744118810835,67.95,80218.1987,10.6,-0.67012,0.0001,20.24399]
[1744118811842,67.95,80211.0682,10.6,-0.6708,0.0001,20.22545]
[1744118814552,67.95,80209.7762,10.6,-0.67092,0.0001,20.22212]
[1744118815402,67.95,80209.7762,10.6,-0.67092,0.0001,20.22212]
[1744118815605,67.95,80209.7762,10.6,-0.67092,0.0001,20.22212]
[1744118816349,67.95,80195.7183,10.6,-0.67225,0.0001,20.18541]
[1744118818044,67.95,80195.7183,10.6,-0.67225,0.0001,20.18541]
[1744118819352,67.95,80211.2685,10.6,-0.67077,0.0001,20.22619]
[1744118820353,67.95,80225.9685,10.6,-0.66937,0.0001,20.26436]
[1744118821354,67.95,80232.3732,10.6,-0.66876,0.0001,20.28089]
[1744118822927,67.95,80232.3732,10.6,-0.66876,0.0001,20.28085]
[1744118822928,67.95,80232.3732,10.6,-0.66876,0.0001,20.28081]
[1744118827963,67.95,80232.4942,10.6,-0.66876,0.0001,20.28095]
[1744118829977,67.95,80229.1702,10.6,-0.66908,0.0001,20.27231]
[1744118831991,67.95,80218.8589,10.6,-0.67006,0.0001,20.24559]
[1744118832998,67.95,80213.2515,10.6,-0.67059,0.0001,20.23101]
[1744118836019,67.95,80214.8649,10.6,-0.67044,0.0001,20.23527]
[1744118837026,67.95,80231.1666,10.6,-0.66888,0.0001,20.2775]
[1744118838033,67.95,80236.3901,10.6,-0.66839,0.0001,20.29094]
[1744118840047,67.95,80225.3684,10.6,-0.66944,0.0001,20.26244]
[1744118841054,67.95,80217.3384,10.6,-0.6702,0.0001,20.24161]
[1744118842375,67.95,80213.2381,10.6,-0.67059,0.0001,20.23095]
[1744118844078,67.95,80209.8681,10.6,-0.67091,0.0001,20.22221]
[1744118845085,67.95,80206.1733,10.6,-0.67126,0.0001,20.21259]
[1744118849113,67.95,80210.2624,10.6,-0.67087,0.0001,20.22335]
[1744118850383,67.95,80204.8381,10.6,-0.67139,0.0001,20.20922]
[1744118854148,67.95,80197.9326,10.6,-0.67207,0.0001,20.1865]
[1744118855892,67.95,80195.286,10.6,-0.67232,0.0001,20.17961]
[1744118855944,67.95,80195.286,10.6,-0.67232,0.0001,20.17961]
[1744118856162,67.95,80195.286,10.6,-0.67232,0.0001,20.17961]
[1744118858715,67.95,80193.5629,10.6,-0.67249,0.0001,20.1751]
[1744118860960,67.95,80194.3933,10.6,-0.67241,0.0001,20.17728]
[1744118862210,67.95,80198.8849,10.6,-0.67198,0.0001,20.18913]
[1744118863217,67.95,80203.0317,10.6,-0.67158,0.0001,20.20002]
[1744118865231,67.95,80206.9439,10.6,-0.67121,0.0001,20.21028]
[1744118866238,67.95,80211.0742,10.6,-0.67081,0.0001,20.22107]
[1744118869260,67.96,80206.3746,10.6,-0.67126,0.0001,20.20887]
[1744118870384,67.96,80206.3746,10.6,-0.67126,0.0001,20.20887]
[1744118870403,67.96,80219.4226,10.6,-0.67001,0.0001,20.24284]
[1744118870500,67.96,80219.4226,10.6,-0.67001,0.0001,20.24284]
[1744118870961,67.96,80219.4226,10.6,-0.67001,0.0001,20.24284]
[1744118871274,67.96,80219.4226,10.6,-0.67001,0.0001,20.24284]
[1744118871597,67.96,80219.4226,10.6,-0.67001,0.0001,20.24284]
[1744118872281,67.95,80219.4226,10.6,-0.67002,0.0001,20.24281]
[1744118873288,67.95,80232.2999,10.6,-0.66879,0.0001,20.27612]
[1744118874295,67.95,80235.9216,10.6,-0.66844,0.0001,20.28544]
[1744118874525,67.95,80235.9216,10.6,-0.66844,0.0001,20.28544]
[1744118876047,67.95,80235.9216,10.6,-0.66844,0.0001,20.28544]
[1744118876107,67.95,80235.9216,10.6,-0.66844,0.0001,20.28544]
[1744118876310,67.95,80235.9216,10.6,-0.66845,0.0001,20.28542]
[1744118878324,67.95,80247.803,10.6,-0.66731,0.0001,20.31594]
[1744118880154,67.95,80247.803,10.6,-0.66731,0.0001,20.31592]
[1744118882352,67.95,80242.0254,10.6,-0.66787,0.0001,20.30092]
[1744118883359,67.95,80234.2654,10.6,-0.66861,0.0001,20.2809]
[1744118884366,67.95,80228.1455,10.6,-0.6692,0.0001,20.26508]
[1744118884778,67.95,80228.1455,10.6,-0.6692,0.0001,20.26508]
[1744118885373,67.95,80228.1455,10.6,-0.6692,0.0001,20.26507]
[1744118886380,67.95,80220.9051,10.6,-0.66989,0.0001,20.2463]
[1744118887633,67.95,80221.6767,10.6,-0.66982,0.0001,20.24829]
[1744118889401,67.95,80221.6767,10.6,-0.66982,0.0001,20.2483]
[1744118890408,67.95,80209.7572,10.6,-0.67095,0.0001,20.21733]
[1744118891415,67.95,80200.25,10.6,-0.67185,0.0001,20.19253]
[1744118893427,67.95,80196.4147,10.6,-0.67222,0.0001,20.18254]
[1744118893998,67.95,80196.4147,10.6,-0.67222,0.0001,20.18254]
[1744118894045,67.95,80196.4147,10.6,-0.67222,0.0001,20.18254]
[1744118894070,67.95,80196.4147,10.6,-0.67222,0.0001,20.18255]
[1744118895448,67.95,80196.4901,10.6,-0.67221,0.0001,20.18276]
[1744118896430,67.95,80192.38,10.6,-0.6726,0.0001,20.17199]
[1744118897431,67.95,80189.3179,10.6,-0.67289,0.0001,20.16397]
[1744118898492,67.95,80187.0625,10.6,-0.6731,0.0001,20.15807]
[1744118902436,67.96,80191.2534,10.6,-0.67269,0.0001,20.16931]
[1744118903437,67.96,80194.5534,10.6,-0.67238,0.0001,20.17803]
[1744118905439,67.96,80199.4446,10.6,-0.67191,0.0001,20.19095]
[1744118906440,67.96,80204.4845,10.6,-0.67143,0.0001,20.20416]
[1744118907441,67.96,80208.133,10.6,-0.67108,0.0001,20.21371]
[1744118908442,67.96,80212.4491,10.6,-0.67067,0.0001,20.22497]
[1744118909004,67.96,80212.4491,10.6,-0.67067,0.0001,20.22497]
[1744118910444,67.96,80225.7208,10.6,-0.6694,0.0001,20.25941]
[1744118912446,67.96,80218.6233,10.6,-0.67012,0.0001,20.23617]
[1744118914448,67.96,80213.6911,10.6,-0.67059,0.0001,20.22335]
[1744118917279,67.96,80211.6142,10.6,-0.67078,0.0001,20.21797]
[1744118918452,67.96,80205.9506,10.6,-0.67132,0.0001,20.20324]
[1744118920454,67.96,80209.2308,10.6,-0.67101,0.0001,20.21186]
[1744118921455,67.96,80213.5747,10.6,-0.67059,0.0001,20.22319]
[1744118926460,67.96,80211.2183,10.6,-0.67081,0.0001,20.21711]
[1744118931465,67.96,80208.8613,10.6,-0.67103,0.0001,20.21106]
[1744118935469,67.96,80206.0833,10.6,-0.6713,0.0001,20.20389]
[1744118938472,67.97,80211.8004,10.6,-0.67075,0.0001,20.21886]
[1744118941475,67.97,80208.0503,10.6,-0.6711,0.0001,20.20913]
[1744118943477,67.97,80211.0887,10.6,-0.67081,0.0001,20.21708]
[1744118948482,67.97,80206.6167,10.6,-0.67124,0.0001,20.20552]
[1744118950484,67.97,80203.5524,10.6,-0.67152,0.0001,20.19758]
[1744118951485,67.97,80200.1967,10.6,-0.67184,0.0001,20.18884]
[1744118952998,67.97,80198.0396,10.6,-0.67205,0.0001,20.18324]
[1744118953487,67.97,80188.5748,10.6,-0.67294,0.0001,20.15847]
[1744118955489,67.97,80179.2161,10.6,-0.67382,9e-05,20.13398]
[1744118958492,67.98,80172.5439,10.6,-0.67445,9e-05,20.11656]
[1744118960494,67.98,80169.7581,10.6,-0.67471,9e-05,20.10933]
[1744118962496,67.98,80173.7028,10.6,-0.67433,9e-05,20.11991]
[1744118964475,67.98,80173.7028,10.6,-0.67433,9e-05,20.11998]
[1744118965499,67.98,80167.7419,10.6,-0.67488,9e-05,20.10434]
[1744118965510,67.98,80167.7419,10.6,-0.67488,9e-05,20.10434]
[1744118966409,67.98,80167.7419,10.6,-0.67488,9e-05,20.10434]
[1744118967501,67.99,80159.4777,10.6,-0.67566,9e-05,20.08258]
[1744118972506,67.99,80158.3372,10.6,-0.67578,9e-05,20.07519]
[1744118973333,67.99,80158.3372,10.6,-0.67578,9e-05,20.07519]
[1744118975395,68.0,80156.548,10.6,-0.67595,9e-05,20.07049]
[1744118975793,67.99,80156.548,10.6,-0.67596,9e-05,20.0704]
[1744118975849,67.99,80156.548,10.6,-0.67596,9e-05,20.0704]
[1744118976335,67.99,80156.548,10.6,-0.67596,9e-05,20.07034]
[1744118976929,67.99,80156.548,10.6,-0.67596,9e-05,20.07034]
[1744118977512,67.99,80135.6648,10.6,-0.67793,9e-05,20.01445]
[1744118978513,67.99,80142.1529,10.6,-0.67732,9e-05,20.03179]
[1744118981520,67.99,80145.0204,10.6,-0.67706,9e-05,20.03927]
[1744118982285,67.99,80145.0204,10.6,-0.67706,9e-05,20.03927]
[1744118983522,67.99,80152.2355,10.6,-0.67638,9e-05,20.05839]
[1744118988097,67.98,80161.4489,10.6,-0.67552,9e-05,20.08258]
[1744118988580,67.98,80161.4489,10.6,-0.67552,9e-05,20.08258]
[1744118990281,67.98,80161.4489,10.6,-0.67552,9e-05,20.08262]
[1744118991530,67.98,80172.0257,10.6,-0.67451,9e-05,20.11083]
[1744118992531,67.99,80183.5756,10.6,-0.67342,9e-05,20.14141]
[1744118994946,67.99,80183.5756,10.6,-0.67341,9e-05,20.14153]
[1744118994975,67.99,80183.5756,10.6,-0.67341,9e-05,20.14153]
[1744118995484,67.99,80183.5756,10.6,-0.67341,9e-05,20.14153]
[1744118995534,67.99,80193.3882,10.6,-0.67248,0.0001,20.16737]
[1744118996398,67.99,80193.3882,10.6,-0.67248,0.0001,20.16737]
[1744118996476,67.99,80193.3882,10.6,-0.67248,0.0001,20.16737]
[1744118996535,67.99,80189.0921,10.6,-0.67288,0.0001,20.15616]
[1744118997536,67.99,80186.2054,10.6,-0.67316,9e-05,20.14859]
[1744118999175,67.99,80182.5262,10.6,-0.6735,9e-05,20.13901]
[1744119000540,67.99,80176.8819,10.6,-0.67403,9e-05,20.12416]
[1744119002542,67.99,80188.487,10.6,-0.67293,0.0001,20.1549]
[1744119004544,68.0,80181.8381,10.6,-0.67355,9e-05,20.13754]
[1744119005956,68.0,80181.8381,10.6,-0.67355,9e-05,20.13754]
[1744119007232,68.0,80181.147,10.6,-0.67361,9e-05,20.1359]
[1744119008550,68.0,80216.2965,10.6,-0.67027,0.0001,20.2279]
[1744119008654,68.0,80216.2965,10.6,-0.67027,0.0001,20.2279]
[1744119008975,68.0,80216.2965,10.6,-0.67027,0.0001,20.2279]
[1744119009246,68.0,80216.2965,10.6,-0.67027,0.0001,20.22794]
[1744119010442,68.0,80216.2965,10.6,-0.67027,0.0001,20.22794]
[1744119010555,68.0,80198.2315,10.6,-0.67199,0.0001,20.18083]
[1744119010711,68.0,80198.2315,10.6,-0.67199,0.0001,20.18083]
[1744119012033,68.0,80198.2315,10.6,-0.67199,0.0001,20.18083]
[1744119012267,68.0,80198.2315,10.6,-0.67199,0.0001,20.1807]
[1744119013557,68.0,80143.2827,10.6,-0.6772,9e-05,20.03514]
[1744119014285,68.0,80143.2827,10.6,-0.6772,9e-05,20.03518]
[1744119015292,68.0,80194.1086,10.6,-0.67238,0.0001,20.16991]
[1744119016476,68.0,80194.1086,10.6,-0.67238,0.0001,20.16991]
[1744119016521,68.0,80194.1086,10.6,-0.67238,0.0001,20.16991]
[1744119016560,68.0,80198.7399,10.6,-0.67194,0.0001,20.18204]
[1744119016909,68.0,80198.7399,10.6,-0.67194,0.0001,20.18204]
[1744119016963,68.0,80198.7399,10.6,-0.67194,0.0001,20.18204]
[1744119016987,68.0,80198.7399,10.6,-0.67194,0.0001,20.18204]
[1744119017489,68.0,80198.7399,10.6,-0.67194,0.0001,20.18204]
[1744119017562,68.0,80198.7399,10.6,-0.67194,0.0001,20.18208]
[1744119017602,68.0,80198.7399,10.6,-0.67194,0.0001,20.18208]
[1744119018563,68.0,80225.6201,10.6,-0.66938,0.0001,20.25203]
[1744119019422,68.0,80225.6201,10.6,-0.66938,0.0001,20.25203]
[1744119020331,68.0,80220.4468,10.6,-0.66987,0.0001,20.23862]
[1744119020844,68.0,80220.4468,10.6,-0.66987,0.0001,20.23862]
[1744119021566,68.0,80211.6669,10.6,-0.67071,0.0001,20.21582]
[1744119022426,68.0,80211.6669,10.6,-0.67071,0.0001,20.21582]
[1744119023569,68.0,80241.1235,10.6,-0.6679,0.0001,20.29205]
[1744119025341,68.0,80242.5907,10.6,-0.66776,0.0001,20.2958]
[1744119025967,68.0,80242.5907,10.6,-0.66776,0.0001,20.2958]
[1744119026625,68.0,80242.5907,10.6,-0.66776,0.0001,20.2958]
[1744119026633,68.0,80242.5907,10.6,-0.66776,0.0001,20.2958]
[1744119028243,68.0,80242.5907,10.6,-0.66776,0.0001,20.29584]
[1744119028412,68.0,80242.5907,10.6,-0.66776,0.0001,20.29584]
[1744119029420,68.0,80260.3993,10.6,-0.66605,0.0001,20.34146]
[1744119030244,68.0,80260.3993,10.6,-0.66605,0.0001,20.34146]
[1744119030324,68.0,80260.3993,10.6,-0.66605,0.0001,20.34146]
[1744119031319,68.0,80260.3993,10.6,-0.66605,0.0001,20.34146]
[1744119031367,68.0,80260.3993,10.6,-0.66605,0.0001,20.34146]
[1744119031433,68.0,80260.3993,10.6,-0.66609,0.0001,20.33666]
[1744119032444,68.0,80276.5111,10.6,-0.66454,0.0001,20.37764]
[1744119033141,68.0,80276.5111,10.6,-0.66454,0.0001,20.37764]
[1744119033449,68.0,80276.5111,10.6,-0.66454,0.0001,20.37771]
[1744119034458,68.0,80290.8562,10.6,-0.66316,0.0001,20.41391]
[1744119035465,68.0,80290.8562,10.6,-0.66316,0.0001,20.41397]
[1744119035816,68.0,80290.8562,10.6,-0.66316,0.0001,20.41397]
[1744119035867,68.0,80290.8562,10.6,-0.66316,0.0001,20.41397]
[1744119035909,68.0,80290.8562,10.6,-0.66316,0.0001,20.41397]
[1744119036472,68.0,80290.8562,10.6,-0.66316,0.0001,20.414]
[1744119037584,68.0,80344.4002,10.6,-0.658,0.0001,20.54704]
[1744119038585,68.0,80352.5502,10.6,-0.65722,0.0001,20.56697]
[1744119039172,68.0,80352.5502,10.6,-0.65722,0.0001,20.56697]
[1744119039442,68.0,80352.5502,10.6,-0.65722,0.0001,20.56697]
[1744119041507,68.0,80345.9879,10.6,-0.65785,0.0001,20.55098]
[1744119042514,68.0,80366.9161,10.6,-0.65582,0.0001,20.60206]
[1744119042759,68.0,80366.9161,10.6,-0.65582,0.0001,20.60206]
[1744119043433,68.0,80366.9161,10.6,-0.65582,0.0001,20.60206]
[1744119044528,68.0,80360.0057,10.6,-0.6565,0.0001,20.58517]
[1744119045406,68.0,80360.0057,10.6,-0.6565,0.0001,20.58517]
[1744119046148,68.0,80360.0057,10.6,-0.6565,0.0001,20.58517]
[1744119046271,68.0,80360.0057,10.6,-0.6565,0.0001,20.58517]
[1744119046546,68.0,80360.0057,10.6,-0.6565,0.0001,20.58514]
[1744119047126,68.0,80360.0057,10.6,-0.6565,0.0001,20.58514]
[1744119047631,68.0,80360.0057,10.6,-0.6565,0.0001,20.58513]
[1744119048597,68.0,80337.6682,10.6,-0.65865,0.0001,20.53046]
[1744119051585,68.0,80327.7449,10.6,-0.65961,0.0001,20.50601]
[1744119051961,68.0,80327.7449,10.6,-0.65961,0.0001,20.50601]
[1744119054161,68.0,80327.7449,10.6,-0.65961,0.0001,20.50605]
[1744119054657,68.0,80327.4715,10.6,-0.65963,0.0001,20.50539]
[1744119055069,68.0,80327.4715,10.6,-0.65963,0.0001,20.50539]
[1744119055421,68.0,80327.4715,10.6,-0.65963,0.0001,20.50539]
[1744119055839,68.0,80327.4715,10.6,-0.65963,0.0001,20.50539]
[1744119056082,68.0,80327.4715,10.6,-0.65963,0.0001,20.50539]
[1744119056528,68.0,80327.4715,10.6,-0.65963,0.0001,20.50541]
[1744119057229,68.0,80327.4715,10.6,-0.65963,0.0001,20.50541]
[1744119058609,68.01,80289.9303,10.6,-0.66324,0.0001,20.41183]
[1744119061333,68.01,80290.293,10.6,-0.6632,0.0001,20.41279]
[1744119061559,68.01,80290.293,10.6,-0.6632,0.0001,20.41279]
[1744119061756,68.01,80291.1695,10.6,-0.66312,0.0001,20.41504]
[1744119062551,68.01,80291.1695,10.6,-0.66312,0.0001,20.41504]
[1744119062664,68.01,80291.1695,10.6,-0.66312,0.0001,20.41504]
[1744119061937,68.01,80291.1695,10.6,-0.66312,0.0001,20.41504]
[1744119063886,68.01,80291.1695,10.6,-0.66312,0.0001,20.41504]
[1744119064525,68.01,80291.1695,10.6,-0.66312,0.0001,20.41504]
[1744119064616,68.01,80284.7474,10.6,-0.66373,0.0001,20.39885]
[1744119064879,68.01,80284.7474,10.6,-0.66373,0.0001,20.39885]
[1744119066618,68.01,80183.7235,10.6,-0.67337,9e-05,20.13857]
[1744119066719,68.01,80183.7235,10.6,-0.67337,9e-05,20.13857]
[1744119066740,68.01,80183.7235,10.6,-0.67337,9e-05,20.13857]
[1744119066949,68.01,80183.7235,10.6,-0.67337,9e-05,20.13857]
[1744119067066,68.01,80183.7235,10.6,-0.67337,9e-05,20.13857]
[1744119067628,68.01,80179.4689,10.6,-0.67377,9e-05,20.12745]
[1744119068451,68.01,80179.4689,10.6,-0.67377,9e-05,20.12745]
[1744119068628,68.01,80172.471,10.6,-0.67443,9e-05,20.10907]
[1744119068793,68.01,80172.471,10.6,-0.67443,9e-05,20.10907]
[1744119069427,68.01,80172.471,10.6,-0.67443,9e-05,20.10907]
[1744119069440,68.01,80172.471,10.6,-0.67444,9e-05,20.10897]
[1744119070487,68.01,80172.471,10.6,-0.67444,9e-05,20.10897]
[1744119070955,68.01,80172.471,10.6,-0.67444,9e-05,20.10897]
[1744119071154,68.01,80172.471,10.6,-0.67444,9e-05,20.10897]
[1744119071633,68.01,80135.0207,10.6,-0.67799,9e-05,20.00903]
[1744119071899,68.01,80135.0207,10.6,-0.67799,9e-05,20.00903]
[1744119072127,68.01,80135.0207,10.6,-0.67799,9e-05,20.00903]
[1744119072336,68.01,80135.0207,10.6,-0.67799,9e-05,20.00903]
[1744119072634,68.01,80126.1625,10.6,-0.67882,9e-05,19.98517]
[1744119074636,68.01,80077.3611,10.6,-0.68341,9e-05,19.85253]
[1744119076638,68.01,80090.625,10.6,-0.68216,9e-05,19.88902]
[1744119077639,68.01,80086.6277,10.6,-0.68253,9e-05,19.87818]
[1744119077708,68.01,80086.6277,10.6,-0.68253,9e-05,19.87818]
[1744119079641,68.02,80066.9993,10.6,-0.68437,9e-05,19.82442]
[1744119081734,68.02,80067.3633,10.6,-0.68433,9e-05,19.82556]
[1744119082644,68.02,80060.3386,10.6,-0.68499,9e-05,19.80624]
[1744119082727,68.02,80060.3386,10.6,-0.68499,9e-05,19.80624]
[1744119083300,68.02,80060.3386,10.6,-0.68499,9e-05,19.80624]
[1744119083736,68.02,80060.3386,10.6,-0.68499,9e-05,19.80624]
[1744119083378,68.02,80060.3386,10.6,-0.68499,9e-05,19.80624]
[1744119084652,68.02,80056.0518,10.6,-0.68538,9e-05,19.79452]
[1744119085041,68.02,80056.0518,10.6,-0.68538,9e-05,19.79452]
[1744119085104,68.02,80056.0518,10.6,-0.68538,9e-05,19.79452]
[1744119085653,68.02,80061.6689,10.6,-0.68485,9e-05,19.81016]
[1744119086654,68.02,80065.6845,10.6,-0.68447,9e-05,19.82128]
[1744119088656,68.03,80054.403,10.6,-0.68553,9e-05,19.79023]
[1744119089107,68.03,80054.403,10.6,-0.68553,9e-05,19.79023]
[1744119089203,68.03,80054.403,10.6,-0.68553,9e-05,19.79023]
[1744119089590,68.03,80054.403,10.6,-0.68553,9e-05,19.79023]
[1744119089328,68.03,80054.403,10.6,-0.68553,9e-05,19.79023]
[1744119089997,68.03,80054.403,10.6,-0.68553,9e-05,19.79023]
[1744119090682,68.03,80054.403,10.6,-0.68553,9e-05,19.79023]
[1744119090662,68.03,80048.8529,10.6,-0.68604,9e-05,19.77493]
[1744119091663,68.03,80022.6378,10.6,-0.68853,9e-05,19.69695]
[1744119092664,68.03,80005.1432,10.6,-0.69016,9e-05,19.64785]
[1744119093323,68.03,80005.1432,10.6,-0.69016,9e-05,19.64785]
[1744119094196,68.03,80005.1432,10.6,-0.69016,9e-05,19.64785]
[1744119094807,68.03,80005.1432,10.6,-0.69015,9e-05,19.64789]
[1744119095203,68.03,80005.1432,10.6,-0.69015,9e-05,19.64789]
[1744119095315,68.03,80005.1432,10.6,-0.69016,9e-05,19.64786]
[1744119096001,68.03,80005.1432,10.6,-0.69016,9e-05,19.64786]
[1744119096285,68.03,80005.1432,10.6,-0.69016,9e-05,19.64786]
[1744119096669,68.03,79992.5128,10.6,-0.69133,9e-05,19.61215]
[1744119097416,68.03,79992.5128,10.6,-0.69133,9e-05,19.61215]
[1744119097434,68.03,79992.5128,10.6,-0.69133,9e-05,19.61215]
[1744119097688,68.03,79992.5128,10.6,-0.69133,9e-05,19.61215]
[1744119097839,68.03,79992.5128,10.6,-0.69133,9e-05,19.61224]
[1744119098408,68.03,79992.5128,10.6,-0.69133,9e-05,19.61224]
[1744119098448,68.03,79992.5128,10.6,-0.69133,9e-05,19.61219]
[1744119099672,68.03,79953.935,10.6,-0.69491,9e-05,19.50222]
[1744119100016,68.03,79953.935,10.6,-0.69491,9e-05,19.50222]
[1744119100085,68.03,79953.935,10.6,-0.69491,9e-05,19.50222]
[1744119101527,68.03,79953.935,10.6,-0.69491,9e-05,19.50223]
[1744119103864,68.03,79952.7666,10.6,-0.69502,9e-05,19.49889]
[1744119104352,68.03,79952.7666,10.6,-0.69502,9e-05,19.49888]
[1744119104619,68.03,79952.7666,10.6,-0.69502,9e-05,19.49888]
[1744119104678,68.03,79954.4291,10.6,-0.69486,9e-05,19.50365]
[1744119104885,68.03,79954.4291,10.6,-0.69486,9e-05,19.50365]
[1744119107682,68.03,80017.0798,10.6,-0.68904,9e-05,19.68154]
[1744119108122,68.03,80017.0798,10.6,-0.68904,9e-05,19.68154]
[1744119108567,68.03,80017.0798,10.6,-0.68904,9e-05,19.68154]
[1744119108604,68.03,80017.0798,10.6,-0.68904,9e-05,19.68154]
[1744119109488,68.03,80017.0798,10.6,-0.68904,9e-05,19.68154]
[1744119109837,68.03,80017.0798,10.6,-0.68904,9e-05,19.68155]
[1744119111887,68.03,80017.0798,10.6,-0.68904,9e-05,19.68153]
[1744119111982,68.03,80017.0798,10.6,-0.68904,9e-05,19.68153]
[1744119111035,68.03,80028.9145,10.6,-0.68794,9e-05,19.71467]
[1744119112043,68.03,80028.9145,10.6,-0.68794,9e-05,19.71467]
[1744119113687,68.03,80011.1918,10.6,-0.68959,9e-05,19.66499]
[1744119113909,68.03,80011.1918,10.6,-0.68959,9e-05,19.66499]
[1744119114688,68.03,79987.3306,10.6,-0.69181,9e-05,19.59768]
[1744119114830,68.03,79987.3306,10.6,-0.69181,9e-05,19.59768]
[1744119115689,68.03,79978.1095,10.6,-0.69266,9e-05,19.5716]
[1744119116076,68.03,79978.1095,10.6,-0.69266,9e-05,19.5716]
[1744119116604,68.03,79978.1095,10.6,-0.69266,9e-05,19.5716]
[1744119116161,68.03,79978.1095,10.6,-0.69266,9e-05,19.5716]
[1744119116819,68.03,79978.1095,10.6,-0.69266,9e-05,19.5716]
[1744119116987,68.03,79978.1095,10.6,-0.69266,9e-05,19.5716]
[1744119117422,68.03,79978.1095,10.6,-0.69266,9e-05,19.5716]
[1744119118692,68.03,79952.2207,10.6,-0.69506,9e-05,19.49761]
[1744119118747,68.03,79952.2207,10.6,-0.69506,9e-05,19.49761]
[1744119120694,68.03,79939.1242,10.6,-0.69626,9e-05,19.45999]
[1744119121399,68.03,79939.1242,10.6,-0.69626,9e-05,19.45999]
[1744119122108,68.03,79939.1242,10.6,-0.69626,9e-05,19.46003]
[1744119122238,68.03,79939.1242,10.6,-0.69626,9e-05,19.46003]
[1744119123126,68.03,79935.6286,10.6,-0.69658,9e-05,19.44994]
[1744119123981,68.03,79935.6286,10.6,-0.69658,9e-05,19.44994]
[1744119124018,68.03,79935.6286,10.6,-0.69658,9e-05,19.44994]
[1744119124437,68.03,79935.6286,10.6,-0.69658,9e-05,19.44994]
[1744119124573,68.03,79935.6286,10.6,-0.69658,9e-05,19.44994]
[1744119124699,68.03,79943.3196,10.6,-0.69587,9e-05,19.47214]
[1744119124881,68.03,79943.3196,10.6,-0.69587,9e-05,19.47214]
[1744119124999,68.03,79943.3196,10.6,-0.69587,9e-05,19.47214]
[1744119125702,68.03,79968.9012,10.6,-0.69351,9e-05,19.54553]
[1744119126504,68.03,79968.9012,10.6,-0.69351,9e-05,19.54553]
[1744119127345,68.03,79968.9012,10.6,-0.69351,9e-05,19.54553]
[1744119127370,68.03,79968.9012,10.6,-0.69351,9e-05,19.54553]
[1744119127537,68.03,79968.9012,10.6,-0.69351,9e-05,19.54553]
[1744119127735,68.03,79968.9012,10.6,-0.69351,9e-05,19.54553]
[1744119127701,68.03,79968.9012,10.6,-0.69351,9e-05,19.54551]
[1744119128734,68.03,79968.9012,10.6,-0.69351,9e-05,19.54551]
[1744119128587,68.03,79968.9012,10.6,-0.6935,9e-05,19.54554]
[1744119128981,68.03,79968.9012,10.6,-0.6935,9e-05,19.54554]
[1744119129286,68.03,79968.9012,10.6,-0.6935,9e-05,19.54554]
[1744119130179,68.03,80042.1836,10.6,-0.68668,9e-05,19.75213]
[1744119131069,68.03,80042.1836,10.6,-0.68668,9e-05,19.75213]
[1744119131786,68.03,80042.1836,10.6,-0.68668,9e-05,19.75213]
[1744119131473,68.03,80042.1836,10.6,-0.68668,9e-05,19.7521]
[1744119133701,68.03,80042.1836,10.6,-0.68668,9e-05,19.7521]
[1744119133717,68.03,80070.3572,10.6,-0.68404,9e-05,19.83008]
[1744119134864,68.03,80070.3572,10.6,-0.68404,9e-05,19.83008]
[1744119134899,68.03,80070.3572,10.6,-0.68404,9e-05,19.83008]
[1744119135142,68.03,80070.3572,10.6,-0.68404,9e-05,19.83008]
[1744119135719,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119135787,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119136117,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119136320,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119137113,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119137113,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119137266,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119137603,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119137719,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119138267,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119138333,68.04,80054.241,10.6,-0.68555,9e-05,19.78567]
[1744119138483,68.04,80054.241,10.6,-0.68555,9e-05,19.7857]
[1744119139007,68.04,80054.241,10.6,-0.68555,9e-05,19.7857]
[1744119139048,68.04,80054.241,10.6,-0.68555,9e-05,19.7857]
[1744119139486,68.04,80054.241,10.6,-0.68555,9e-05,19.7857]
[1744119139724,68.03,80138.0928,10.6,-0.67766,9e-05,20.01416]
[1744119140530,68.03,80138.0928,10.6,-0.67766,9e-05,20.01416]
[1744119140612,68.03,80138.0928,10.6,-0.67766,9e-05,20.01416]
[1744119140571,68.03,80138.0928,10.6,-0.67766,9e-05,20.01416]
[1744119140886,68.03,80138.0928,10.6,-0.67766,9e-05,20.01416]
[1744119141749,68.03,80138.0928,10.6,-0.67766,9e-05,20.01416]
[1744119141278,68.04,80138.0928,10.6,-0.67766,9e-05,20.01419]
[1744119142693,68.04,80138.0928,10.6,-0.67766,9e-05,20.01419]
[1744119142719,68.04,80138.0928,10.6,-0.67766,9e-05,20.01422]
[1744119143728,68.04,80047.6253,10.6,-0.68617,9e-05,19.76742]
[1744119145369,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119146218,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119146526,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119146608,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119146682,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119146948,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119146974,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119146988,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119147129,68.04,80048.515,10.6,-0.68608,9e-05,19.76997]
[1744119147323,68.04,80048.515,10.6,-0.68608,9e-05,19.77004]
[1744119148042,68.04,80048.515,10.6,-0.68608,9e-05,19.77004]
[1744119148062,68.04,80048.515,10.6,-0.68608,9e-05,19.77004]
[1744119148098,68.04,80048.515,10.6,-0.68608,9e-05,19.77004]
[1744119148735,68.04,80103.2476,10.6,-0.68094,9e-05,19.92045]
[1744119148882,68.04,80103.2476,10.6,-0.68094,9e-05,19.92045]
[1744119149211,68.04,80103.2476,10.6,-0.68094,9e-05,19.92045]
[1744119149738,68.04,80098.3375,10.6,-0.6814,9e-05,19.90714]
[1744119150375,68.04,80098.3375,10.6,-0.6814,9e-05,19.90714]
[1744119150476,68.04,80098.3375,10.6,-0.68139,9e-05,19.90722]
[1744119151221,68.04,80098.3375,10.6,-0.68139,9e-05,19.90722]
[1744119151258,68.04,80098.3375,10.6,-0.68139,9e-05,19.90722]
[1744119151431,68.04,80098.3375,10.6,-0.68139,9e-05,19.90722]
[1744119151455,68.04,80098.3375,10.6,-0.68139,9e-05,19.90722]
[1744119151475,68.04,80098.3375,10.6,-0.68143,9e-05,19.90236]
[1744119152360,68.04,80085.9333,10.6,-0.68259,9e-05,19.86861]
[1744119153608,68.04,80085.9333,10.6,-0.68259,9e-05,19.86861]
[1744119153825,68.04,80085.9333,10.6,-0.68259,9e-05,19.86861]
[1744119154377,68.04,80085.9333,10.6,-0.68259,9e-05,19.86861]
[1744119154748,68.04,80121.06,10.6,-0.67929,9e-05,19.96405]
[1744119154989,68.04,80121.06,10.6,-0.67929,9e-05,19.96405]
[1744119155381,68.04,80121.06,10.6,-0.67928,9e-05,19.96412]
[1744119156501,68.04,80121.06,10.6,-0.67928,9e-05,19.96412]
[1744119156890,68.04,80121.06,10.6,-0.67928,9e-05,19.96412]
[1744119156570,68.05,80121.06,10.6,-0.67928,9e-05,19.96422]
[1744119156988,68.05,80121.06,10.6,-0.67928,9e-05,19.96422]
[1744119157399,68.05,80121.06,10.6,-0.67928,9e-05,19.96422]
[1744119157958,68.05,80121.06,10.6,-0.67928,9e-05,19.96422]
[1744119158679,68.05,80121.06,10.6,-0.67928,9e-05,19.96422]
[1744119158681,68.05,80121.06,10.6,-0.67928,9e-05,19.96422]
[1744119158753,68.05,80030.6701,10.6,-0.68776,9e-05,19.71605]
[1744119158834,68.05,80030.6701,10.6,-0.68776,9e-05,19.71605]
[1744119159846,68.05,80030.6701,10.6,-0.68776,9e-05,19.71605]
[1744119161536,68.05,80028.9009,10.6,-0.68793,9e-05,19.71106]
[1744119162434,68.05,80025.2194,10.6,-0.68827,9e-05,19.70084]
[1744119164457,68.05,80014.8435,10.6,-0.68923,9e-05,19.67185]
[1744119164967,68.05,80014.8435,10.6,-0.68923,9e-05,19.67185]
[1744119164997,68.05,80014.8435,10.6,-0.68923,9e-05,19.67185]
[1744119165465,68.05,80014.8435,10.6,-0.68923,9e-05,19.67188]
[1744119166473,68.05,80007.1251,10.6,-0.68995,9e-05,19.65017]
[1744119167176,68.05,80007.1251,10.6,-0.68995,9e-05,19.65017]
[1744119167339,68.05,80007.1251,10.6,-0.68995,9e-05,19.65017]
[1744119168248,68.05,80007.1251,10.6,-0.68995,9e-05,19.65017]
[1744119168469,68.05,80007.1251,10.6,-0.68995,9e-05,19.65017]
[1744119168942,68.05,80007.1251,10.6,-0.68995,9e-05,19.65021]
[1744119169767,68.05,80048.0706,10.6,-0.68613,9e-05,19.76459]
[1744119171509,68.05,80048.0706,10.6,-0.68613,9e-05,19.76456]
[1744119172561,68.05,80048.0706,10.6,-0.68613,9e-05,19.76456]
[1744119172770,68.05,80012.4477,10.6,-0.68946,9e-05,19.66507]
[1744119174534,68.05,80008.8235,10.6,-0.68979,9e-05,19.65495]
[1744119175315,68.05,80008.8235,10.6,-0.68979,9e-05,19.65495]
[1744119176787,68.05,79991.0456,10.6,-0.69144,9e-05,19.60479]
[1744119177789,68.05,79983.3026,10.6,-0.69216,9e-05,19.58296]
[1744119178038,68.05,79983.3026,10.6,-0.69216,9e-05,19.58296]
[1744119178160,68.05,79983.3026,10.6,-0.69216,9e-05,19.58296]
[1744119178763,68.05,79983.3026,10.6,-0.69216,9e-05,19.58296]
[1744119178562,68.05,79983.3026,10.6,-0.69216,9e-05,19.58301]
[1744119179803,68.05,79983.3026,10.6,-0.69216,9e-05,19.58301]
[1744119179569,68.05,79983.3026,10.6,-0.69216,9e-05,19.58301]
[1744119179833,68.05,79983.3026,10.6,-0.69216,9e-05,19.58301]
[1744119179838,68.05,79983.3026,10.6,-0.69216,9e-05,19.58301]
[1744119180785,68.05,79983.3026,10.6,-0.69216,9e-05,19.58301]
[1744119180792,68.05,79966.5889,10.6,-0.69371,9e-05,19.53546]
[1744119183169,68.05,79964.9546,10.6,-0.69386,9e-05,19.53086]
[1744119183550,68.05,79964.9546,10.6,-0.69386,9e-05,19.53086]
[1744119183798,68.05,79983.1287,10.6,-0.69216,9e-05,19.58277]
[1744119185800,68.06,79985.7191,10.6,-0.69192,9e-05,19.5903]
[1744119186903,68.06,79985.7191,10.6,-0.69191,9e-05,19.5904]
[1744119188640,68.06,79982.4452,10.6,-0.69221,9e-05,19.58122]
[1744119188858,68.06,79982.4452,10.6,-0.69221,9e-05,19.58122]
[1744119188915,68.06,79982.4452,10.6,-0.69221,9e-05,19.58122]
[1744119189647,68.06,79982.4452,10.6,-0.69221,9e-05,19.58126]
[1744119190805,68.06,80001.2779,10.6,-0.69046,9e-05,19.63461]
[1744119192966,68.06,79999.566,10.6,-0.69062,9e-05,19.62982]
[1744119193808,68.06,79996.2539,10.6,-0.69093,9e-05,19.62051]
[1744119196701,68.06,79986.2703,10.6,-0.69185,9e-05,19.59235]
[1744119198010,68.06,79988.1472,10.6,-0.69167,9e-05,19.59775]
[1744119198715,68.06,79988.1472,10.6,-0.69167,9e-05,19.59791]
[1744119199723,68.06,80016.85,10.6,-0.689,9e-05,19.67883]
[1744119200044,68.06,80016.85,10.6,-0.689,9e-05,19.67883]
[1744119200291,68.06,80016.85,10.6,-0.689,9e-05,19.67883]
[1744119200762,68.06,80016.85,10.6,-0.689,9e-05,19.67883]
[1744119200817,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119201013,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119201356,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119201508,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119201743,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119202472,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119202557,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119202750,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119202971,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119202990,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119203410,68.07,80030.4677,10.6,-0.68772,9e-05,19.71701]
[1744119203757,68.07,80030.4677,10.6,-0.68772,9e-05,19.7172]
[1744119204765,68.07,80030.4677,10.6,-0.68771,9e-05,19.71732]
[1744119205028,68.07,80030.4677,10.6,-0.68771,9e-05,19.71732]
[1744119205060,68.07,80030.4677,10.6,-0.68771,9e-05,19.71732]
[1744119205512,68.07,80030.4677,10.6,-0.68771,9e-05,19.71732]
[1744119205823,68.07,80030.4677,10.6,-0.68771,9e-05,19.71732]
[1744119205772,68.07,80030.4677,10.6,-0.68771,9e-05,19.7174]
[1744119206338,68.07,80030.4677,10.6,-0.68771,9e-05,19.7174]
[1744119206566,68.07,80030.4677,10.6,-0.68771,9e-05,19.7174]
[1744119206779,68.07,80030.4677,10.6,-0.68771,9e-05,19.71743]
[1744119207290,68.07,80030.4677,10.6,-0.68771,9e-05,19.71743]
[1744119207787,68.07,80030.4677,10.6,-0.68771,9e-05,19.71741]
[1744119208794,68.07,80123.3522,10.6,-0.679,9e-05,19.97217]
[1744119209802,68.07,80130.8555,10.6,-0.67829,9e-05,19.99234]
[1744119210808,68.07,80122.4215,10.6,-0.67908,9e-05,19.96962]
[1744119215203,68.07,80122.6489,10.6,-0.6791,9e-05,19.96533]
[1744119215946,68.07,80122.9877,10.6,-0.67907,9e-05,19.96623]
[1744119215846,68.07,80122.9877,10.6,-0.67907,9e-05,19.96623]
[1744119217930,68.07,80155.3551,10.6,-0.67601,9e-05,20.05298]
[1744119218569,68.07,80155.3551,10.6,-0.67601,9e-05,20.05298]
[1744119218660,68.07,80155.3551,10.6,-0.67601,9e-05,20.05298]
[1744119218682,68.07,80155.3551,10.6,-0.67601,9e-05,20.05298]
[1744119218725,68.07,80155.3551,10.6,-0.67601,9e-05,20.05298]
[1744119218868,68.07,80155.3551,10.6,-0.67601,9e-05,20.053]
[1744119219875,68.07,80169.4486,10.6,-0.67467,9e-05,20.09041]
[1744119220005,68.07,80169.4486,10.6,-0.67467,9e-05,20.09041]
[1744119224175,68.07,80167.9507,10.6,-0.67481,9e-05,20.08651]
[1744119224510,68.07,80167.9507,10.6,-0.67481,9e-05,20.08651]
[1744119224731,68.07,80167.9507,10.6,-0.67481,9e-05,20.08651]
[1744119224919,68.07,80167.9507,10.6,-0.67482,9e-05,20.08643]
[1744119225238,68.07,80167.9507,10.6,-0.67482,9e-05,20.08643]
[1744119226295,68.07,80167.9507,10.6,-0.67482,9e-05,20.08643]
[1744119227392,68.07,80167.9507,10.6,-0.67482,9e-05,20.08631]
[1744119227705,68.07,80167.9507,10.6,-0.67482,9e-05,20.08631]
[1744119227764,68.07,80167.9507,10.6,-0.67482,9e-05,20.08631]
[1744119227940,68.07,80167.9507,10.6,-0.67482,9e-05,20.08626]
[1744119228231,68.07,80167.9507,10.6,-0.67482,9e-05,20.08626]
[1744119228296,68.07,80167.9507,10.6,-0.67482,9e-05,20.08626]
[1744119228711,68.07,80167.9507,10.6,-0.67482,9e-05,20.08626]
[1744119229218,68.07,80167.9507,10.6,-0.67482,9e-05,20.08626]
[1744119229554,68.07,80167.9507,10.6,-0.67482,9e-05,20.08626]
[1744119230949,68.07,80111.8596,10.6,-0.68012,9e-05,19.93616]
[1744119231534,68.07,80111.8596,10.6,-0.68012,9e-05,19.93616]
[1744119231851,68.07,80111.8596,10.6,-0.68012,9e-05,19.93616]
[1744119231767,68.07,80111.8596,10.6,-0.68012,9e-05,19.93616]
[1744119232903,68.07,80111.8596,10.6,-0.68012,9e-05,19.93616]
[1744119232951,68.07,80053.2541,10.6,-0.68563,9e-05,19.77561]
[1744119233255,68.07,80053.2541,10.6,-0.68563,9e-05,19.77561]
[1744119234081,68.07,80053.2541,10.6,-0.68563,9e-05,19.77561]
[1744119233952,68.07,80017.9461,10.6,-0.68892,9e-05,19.67723]
[1744119234383,68.07,80017.9461,10.6,-0.68892,9e-05,19.67723]
[1744119234676,68.07,80017.9461,10.6,-0.68892,9e-05,19.67723]
[1744119235958,68.07,80059.8965,10.6,-0.685,9e-05,19.79403]
[1744119236958,68.07,80059.8965,10.6,-0.685,9e-05,19.79403]
[1744119236959,68.07,80045.7679,10.6,-0.68632,9e-05,19.75492]
[1744119239962,68.07,80054.6306,10.6,-0.68549,9e-05,19.77966]
[1744119240963,68.07,80064.0049,10.6,-0.68461,9e-05,19.80556]
[1744119242344,68.07,80064.0182,10.6,-0.68461,9e-05,19.80562]
[1744119242413,68.07,80064.0182,10.6,-0.68461,9e-05,19.80562]
[1744119243199,68.07,80064.0182,10.6,-0.68461,9e-05,19.80562]
[1744119243426,68.07,80064.0182,10.6,-0.68461,9e-05,19.80562]
[1744119243587,68.07,80064.0182,10.6,-0.68461,9e-05,19.80562]
[1744119244976,68.07,80019.3512,10.6,-0.68878,9e-05,19.68147]
[1744119246039,68.07,80019.3512,10.6,-0.68878,9e-05,19.68147]
[1744119245982,68.07,80000.8802,10.6,-0.69051,9e-05,19.62945]
[1744119246193,68.07,80000.8802,10.6,-0.69051,9e-05,19.62945]
[1744119246982,68.07,80003.1454,10.6,-0.69029,9e-05,19.63581]
[1744119248984,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119249168,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119250055,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119250077,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119250092,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119250823,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119251002,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119251072,68.07,80006.6314,10.6,-0.68997,9e-05,19.64558]
[1744119250911,68.07,80006.6314,10.6,-0.68997,9e-05,19.64563]
[1744119251990,68.07,80006.5509,10.6,-0.68997,9e-05,19.64552]
[1744119253048,68.07,80006.5509,10.6,-0.68997,9e-05,19.64552]
[1744119252999,68.07,80064.8852,10.6,-0.68452,9e-05,19.80806]
[1744119253271,68.07,80064.8852,10.6,-0.68452,9e-05,19.80806]
[1744119254003,68.07,80073.2429,10.6,-0.68374,9e-05,19.83109]
[1744119254932,68.07,80073.2429,10.6,-0.68374,9e-05,19.83109]
[1744119255003,68.07,80107.2886,10.6,-0.68054,9e-05,19.92404]
[1744119255264,68.07,80107.2886,10.6,-0.68054,9e-05,19.92404]
[1744119256004,68.07,80112.1024,10.6,-0.68009,9e-05,19.9371]
[1744119257019,68.07,80112.1024,10.6,-0.68009,9e-05,19.9371]
[1744119257344,68.07,80112.1024,10.6,-0.68009,9e-05,19.9371]
[1744119257454,68.07,80112.1024,10.6,-0.68009,9e-05,19.9371]
[1744119258006,68.07,80126.6276,10.6,-0.67872,9e-05,19.97629]
[1744119258241,68.07,80126.6276,10.6,-0.67872,9e-05,19.97629]
[1744119258244,68.07,80126.6276,10.6,-0.67872,9e-05,19.97629]
[1744119258254,68.07,80126.6276,10.6,-0.67872,9e-05,19.97629]
[1744119258391,68.07,80126.6276,10.6,-0.67872,9e-05,19.97629]
[1744119259047,68.07,80126.6276,10.6,-0.67872,9e-05,19.97629]
[1744119259007,68.07,80140.0986,10.6,-0.67745,9e-05,20.01239]
[1744119260076,68.07,80140.0986,10.6,-0.67745,9e-05,20.01239]
[1744119261774,68.07,80139.3471,10.6,-0.67752,9e-05,20.01032]
[1744119261865,68.07,80139.3471,10.6,-0.67752,9e-05,20.01033]
[1744119263014,68.07,80139.3471,10.6,-0.67752,9e-05,20.01033]
[1744119263013,68.07,80173.5301,10.6,-0.67429,9e-05,20.10117]
[1744119263188,68.07,80173.5301,10.6,-0.67429,9e-05,20.10117]
[1744119264014,68.07,80133.9244,10.6,-0.67804,9e-05,19.99556]
[1744119266057,68.07,80133.9244,10.6,-0.67804,9e-05,19.99556]
[1744119266099,68.07,80133.9244,10.6,-0.67804,9e-05,19.99556]
[1744119266016,68.07,80119.1859,10.6,-0.67943,9e-05,19.95588]
[1744119266238,68.07,80119.1859,10.6,-0.67943,9e-05,19.95588]
[1744119266267,68.07,80119.1859,10.6,-0.67943,9e-05,19.95588]
[1744119267017,68.07,80122.6241,10.6,-0.67911,9e-05,19.96514]
[1744119267375,68.07,80122.6241,10.6,-0.67911,9e-05,19.9651]
[1744119269021,68.07,80122.6241,10.6,-0.67911,9e-05,19.9651]
[1744119269019,68.07,80075.0636,10.6,-0.68358,9e-05,19.83572]
[1744119273026,68.07,80082.9977,10.6,-0.68287,9e-05,19.85268]
[1744119274027,68.07,80088.9543,10.6,-0.68231,9e-05,19.86896]
[1744119277031,68.07,80078.0349,10.6,-0.68334,9e-05,19.83913]
[1744119278032,68.07,80084.7551,10.6,-0.6827,9e-05,19.85754]
[1744119278827,68.07,80084.7551,10.6,-0.6827,9e-05,19.85754]
[1744119280034,68.07,80071.1007,10.6,-0.68398,9e-05,19.82013]
[1744119281035,68.07,80067.3512,10.6,-0.68433,9e-05,19.80986]
[1744119282036,68.07,80057.4699,10.6,-0.68526,9e-05,19.78266]
[1744119283760,68.07,80057.4699,10.6,-0.68526,9e-05,19.78266]
[1744119284038,68.07,80062.6787,10.6,-0.68477,9e-05,19.79715]
[1744119285039,68.07,80057.3038,10.6,-0.68527,9e-05,19.78237]
[1744119288042,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119288365,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119288684,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119288684,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119289016,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119289022,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119289165,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119288812,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119289334,68.07,80053.9036,10.6,-0.68559,9e-05,19.77286]
[1744119290044,68.07,80039.428,10.6,-0.68694,9e-05,19.73267]
[1744119290305,68.07,80039.428,10.6,-0.68694,9e-05,19.73267]
[1744119290357,68.07,80039.428,10.6,-0.68694,9e-05,19.73267]
[1744119291045,68.07,80010.3288,10.6,-0.68966,9e-05,19.65133]
[1744119292046,68.07,79993.0588,10.6,-0.69126,9e-05,19.6027]
[1744119293134,68.07,79993.0588,10.6,-0.69126,9e-05,19.6027]
[1744119293180,68.07,79993.0588,10.6,-0.69126,9e-05,19.6027]
[1744119293598,68.07,79993.0588,10.6,-0.69126,9e-05,19.6027]
[1744119294030,68.07,79993.0588,10.6,-0.69126,9e-05,19.6027]
[1744119294048,68.07,80021.3255,10.6,-0.68863,9e-05,19.68232]
[1744119295049,68.07,80032.667,10.6,-0.68757,9e-05,19.71397]
[1744119296888,68.07,80032.667,10.6,-0.68757,9e-05,19.71397]
[1744119297051,68.07,80026.4962,10.6,-0.68815,9e-05,19.69668]
[1744119298052,68.07,80030.3893,10.6,-0.68779,9e-05,19.70752]
[1744119301216,68.07,80030.4617,10.6,-0.68778,9e-05,19.70765]
[1744119303081,68.07,80030.4617,10.6,-0.68778,9e-05,19.70765]
[1744119304058,68.07,79999.948,10.6,-0.69063,9e-05,19.62195]
[1744119305059,68.07,80013.9632,10.6,-0.68933,9e-05,19.66135]
[1744119310479,68.07,80015.835,10.6,-0.68915,9e-05,19.66662]
[1744119310874,68.07,80015.835,10.6,-0.68915,9e-05,19.66662]
[1744119310905,68.07,80015.835,10.6,-0.68915,9e-05,19.66662]
[1744119310951,68.07,80015.835,10.6,-0.68915,9e-05,19.66662]
[1744119311225,68.07,80037.8275,10.6,-0.6871,9e-05,19.7281]
[1744119312684,68.07,80037.8275,10.6,-0.6871,9e-05,19.7281]
[1744119313151,68.07,80037.8275,10.6,-0.6871,9e-05,19.7281]
[1744119313251,68.07,80037.8275,10.6,-0.6871,9e-05,19.7281]
[1744119313471,68.07,80051.5735,10.6,-0.68581,9e-05,19.76635]
[1744119313845,68.07,80051.5735,10.6,-0.68581,9e-05,19.76635]
[1744119314472,68.07,80051.3626,10.6,-0.68583,9e-05,19.76577]
[1744119315473,68.07,80027.9644,10.6,-0.68802,9e-05,19.70065]
[1744119316476,68.07,80016.9784,10.6,-0.68904,9e-05,19.6699]
[1744119321485,68.07,80024.8493,10.6,-0.68831,9e-05,19.69187]
[1744119321999,68.07,80024.8493,10.6,-0.68831,9e-05,19.69187]
[1744119323389,68.07,80024.8493,10.6,-0.68831,9e-05,19.69187]
[1744119323488,68.07,80029.7358,10.6,-0.68786,9e-05,19.7055]
[1744119324488,68.07,80010.5368,10.6,-0.68964,9e-05,19.65172]
[1744119325492,68.07,80019.2489,10.6,-0.68883,9e-05,19.67617]
[1744119326945,68.07,80019.7245,10.6,-0.68879,9e-05,19.6775]
[1744119328319,68.07,80019.7245,10.6,-0.68879,9e-05,19.6775]
[1744119328496,68.07,79999.531,10.6,-0.69067,9e-05,19.62065]
[1744119328629,68.07,79999.531,10.6,-0.69067,9e-05,19.62065]
[1744119328994,68.07,79999.531,10.6,-0.69067,9e-05,19.62065]
[1744119329511,68.07,79999.531,10.6,-0.69067,9e-05,19.62065]
[1744119329514,68.07,79999.531,10.6,-0.69067,9e-05,19.62065]
[1744119329087,68.07,79999.531,10.6,-0.69067,9e-05,19.62065]
[1744119330468,68.07,79999.531,10.6,-0.69067,9e-05,19.62065]
[1744119330500,68.07,79984.2966,10.6,-0.69209,9e-05,19.57746]
[1744119330967,68.07,79984.2966,10.6,-0.69209,9e-05,19.57746]
[1744119331500,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119332051,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119332301,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119332960,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119333098,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119333587,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119333302,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119333982,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119335058,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119336264,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119336337,68.07,79966.8595,10.6,-0.69375,9e-05,19.52284]
[1744119336381,68.07,79966.8595,10.6,-0.69375,9e-05,19.52285]
[1744119337009,68.07,79966.8595,10.6,-0.69375,9e-05,19.52276]
[1744119337949,68.07,79966.8595,10.6,-0.69375,9e-05,19.52276]
[1744119339235,68.07,79966.8595,10.6,-0.69375,9e-05,19.52275]
[1744119340513,68.06,79891.2712,10.6,-0.70073,9e-05,19.30398]
[1744119341514,68.06,79886.4635,10.6,-0.70117,9e-05,19.28993]
[1744119342514,68.06,79886.4635,10.6,-0.70117,9e-05,19.28993]
[1744119342515,68.07,79888.1433,10.6,-0.70101,9e-05,19.29494]
[1744119343498,68.07,79888.1433,10.6,-0.70101,9e-05,19.29494]
[1744119343622,68.07,79888.1433,10.6,-0.70101,9e-05,19.29494]
[1744119343950,68.07,79888.1433,10.6,-0.70101,9e-05,19.29494]
[1744119344037,68.07,79888.1433,10.6,-0.70101,9e-05,19.29494]
[1744119344128,68.07,79888.1433,10.6,-0.70101,9e-05,19.29501]
[1744119345183,68.07,79888.1433,10.6,-0.70101,9e-05,19.29501]
[1744119345343,68.07,79888.1433,10.6,-0.70101,9e-05,19.29501]
[1744119345398,68.07,79888.1433,10.6,-0.70101,9e-05,19.29501]
[1744119346166,68.07,79888.1433,10.6,-0.70101,9e-05,19.29501]
[1744119346248,68.07,79888.1433,10.6,-0.701,9e-05,19.29518]
[1744119347037,68.07,79888.1433,10.6,-0.701,9e-05,19.29518]
[1744119347048,68.07,79888.1433,10.6,-0.701,9e-05,19.29518]
[1744119347149,68.07,79888.1433,10.6,-0.701,9e-05,19.29518]
[1744119347431,68.07,79888.1433,10.6,-0.701,9e-05,19.29518]
[1744119348027,68.07,79888.1433,10.6,-0.701,9e-05,19.29518]
[1744119348035,68.07,79888.1433,10.6,-0.701,9e-05,19.29518]
[1744119348522,68.07,79919.4485,10.6,-0.69812,9e-05,19.38648]
[1744119349523,68.07,79899.9656,10.6,-0.69992,9e-05,19.32982]
[1744119349913,68.07,79899.9656,10.6,-0.69992,9e-05,19.32982]
[1744119350549,68.07,79899.9656,10.6,-0.69992,9e-05,19.32982]
[1744119350524,68.07,79890.3159,10.6,-0.7008,9e-05,19.30165]
[1744119350983,68.07,79890.3159,10.6,-0.7008,9e-05,19.30165]
[1744119351091,68.07,79890.3159,10.6,-0.7008,9e-05,19.30165]
[1744119351138,68.07,79890.3159,10.6,-0.7008,9e-05,19.30165]
[1744119352936,68.07,79890.4051,10.6,-0.70079,9e-05,19.30201]
[1744119353601,68.07,79890.4051,10.6,-0.70079,9e-05,19.30204]
[1744119355529,68.07,79907.4595,10.6,-0.69922,9e-05,19.35182]
[1744119356570,68.07,79907.4595,10.6,-0.69922,9e-05,19.35182]
[1744119356580,68.07,79907.4595,10.6,-0.69922,9e-05,19.35182]
[1744119356876,68.07,79907.4595,10.6,-0.69922,9e-05,19.35184]
[1744119357216,68.07,79907.4595,10.6,-0.69922,9e-05,19.35184]
[1744119357647,68.07,79907.4595,10.6,-0.69922,9e-05,19.35184]
[1744119357677,68.07,79907.4595,10.6,-0.69922,9e-05,19.35184]
[1744119357814,68.07,79907.4595,10.6,-0.69922,9e-05,19.35184]
[1744119358610,68.07,79907.4595,10.6,-0.69922,9e-05,19.35184]
[1744119358533,68.07,79890.9024,10.6,-0.70075,9e-05,19.30334]
[1744119359329,68.07,79890.9024,10.6,-0.70075,9e-05,19.30334]
[1744119359594,68.07,79890.9024,10.6,-0.70075,9e-05,19.30334]
[1744119359446,68.07,79890.9024,10.6,-0.70075,9e-05,19.30331]
[1744119360207,68.07,79890.9024,10.6,-0.70075,9e-05,19.30331]
[1744119360681,68.07,79890.9024,10.6,-0.70075,9e-05,19.30331]
[1744119360386,68.07,79890.9024,10.6,-0.70075,9e-05,19.30331]
[1744119361039,68.07,79890.9024,10.6,-0.70075,9e-05,19.30331]
[1744119361336,68.07,79890.9024,10.6,-0.70075,9e-05,19.30333]
[1744119361996,68.07,79807.5962,10.6,-0.70835,9e-05,19.05628]
[1744119362682,68.07,79807.5962,10.6,-0.70835,9e-05,19.05628]
[1744119362683,68.07,79807.5962,10.6,-0.70835,9e-05,19.05628]
[1744119364019,68.07,79779.4273,10.6,-0.71091,9e-05,18.97122]
[1744119365011,68.07,79779.4273,10.6,-0.71091,9e-05,18.97122]
[1744119365542,68.07,79754.6235,10.6,-0.71315,9e-05,18.89575]
[1744119365890,68.07,79754.6235,10.6,-0.71315,9e-05,18.89575]
[1744119366393,68.07,79754.6235,10.6,-0.71315,9e-05,18.89575]
[1744119366494,68.07,79754.6235,10.6,-0.71315,9e-05,18.89583]
[1744119366801,68.07,79754.6235,10.6,-0.71315,9e-05,18.89583]
[1744119367240,68.07,79754.6235,10.6,-0.71315,9e-05,18.89583]
[1744119367292,68.07,79754.6235,10.6,-0.71315,9e-05,18.89583]
[1744119367682,68.07,79754.6235,10.6,-0.71315,9e-05,18.89583]
[1744119368547,68.07,79773.0531,10.6,-0.71148,9e-05,18.95204]
[1744119369548,68.07,79793.6041,10.6,-0.70961,9e-05,19.01434]
[1744119370168,68.07,79793.6041,10.6,-0.70961,9e-05,19.01434]
[1744119370438,68.07,79793.6041,10.6,-0.70961,9e-05,19.01434]
[1744119370502,68.07,79793.6041,10.6,-0.70961,9e-05,19.01434]
[1744119370208,68.07,79793.6041,10.6,-0.70961,9e-05,19.01434]
[1744119371297,68.07,79793.6041,10.6,-0.70961,9e-05,19.01434]
[1744119372555,68.07,79762.6272,10.6,-0.71241,9e-05,18.92052]
[1744119374336,68.07,79762.6272,10.6,-0.71241,9e-05,18.92052]
[1744119374432,68.07,79762.6272,10.6,-0.71241,9e-05,18.92052]
[1744119375560,68.07,79749.2125,10.6,-0.71362,9e-05,18.87961]
[1744119376283,68.07,79749.2125,10.6,-0.71362,9e-05,18.87961]
[1744119377690,68.07,79749.2125,10.6,-0.71362,9e-05,18.87961]
[1744119378564,68.07,79699.3711,10.6,-0.7181,9e-05,18.72623]
[1744119378703,68.07,79699.3711,10.6,-0.7181,9e-05,18.72623]
[1744119378892,68.07,79699.3711,10.6,-0.7181,9e-05,18.72623]
[1744119380139,68.07,79699.3711,10.6,-0.71809,9e-05,18.72637]
[1744119381576,68.07,79662.2507,10.6,-0.72141,9e-05,18.61081]
[1744119382342,68.07,79662.2507,10.6,-0.72141,9e-05,18.61081]
[1744119382405,68.07,79662.2507,10.6,-0.72141,9e-05,18.61081]
[1744119382454,68.08,79662.2507,10.6,-0.7214,9e-05,18.61089]
[1744119382612,68.08,79662.2507,10.6,-0.7214,9e-05,18.61089]
[1744119384579,68.08,79625.3765,10.6,-0.72467,9e-05,18.49521]
[1744119387582,68.08,79611.1698,10.6,-0.72591,9e-05,18.45072]
[1744119388383,68.08,79611.1698,10.6,-0.72591,9e-05,18.45072]
[1744119388562,68.08,79611.1698,10.6,-0.72591,9e-05,18.45072]
[1744119389584,68.08,79620.7649,10.6,-0.72506,9e-05,18.48125]
[1744119390749,68.08,79620.7649,10.6,-0.72506,9e-05,18.48125]
[1744119391253,68.08,79620.7649,10.6,-0.72506,9e-05,18.48125]
[1744119391388,68.08,79620.7649,10.6,-0.72506,9e-05,18.48125]
[1744119391571,68.08,79620.7649,10.6,-0.72506,9e-05,18.48125]
[1744119391586,68.08,79620.7649,10.6,-0.7251,9e-05,18.47617]
[1744119391704,68.08,79620.7649,10.6,-0.7251,9e-05,18.47617]
[1744119392056,68.08,79620.7649,10.6,-0.7251,9e-05,18.47617]
[1744119392096,68.08,79620.7649,10.6,-0.7251,9e-05,18.47617]
[1744119392269,68.08,79620.7649,10.6,-0.7251,9e-05,18.47617]
[1744119393126,68.08,79620.7649,10.6,-0.7251,9e-05,18.47617]
[1744119393140,68.08,79620.7649,10.6,-0.7251,9e-05,18.47617]
[1744119393286,68.08,79620.7649,10.6,-0.7251,9e-05,18.47625]
[1744119394514,68.08,79620.7649,10.6,-0.7251,9e-05,18.47625]
[1744119394576,68.09,79620.7649,10.6,-0.72509,9e-05,18.47642]
[1744119395592,68.09,79628.5593,10.6,-0.7244,9e-05,18.50118]
[1744119395821,68.09,79628.5593,10.6,-0.7244,9e-05,18.50118]
[1744119396593,68.09,79670.17,10.6,-0.7207,9e-05,18.63181]
[1744119399317,68.09,79669.7131,10.6,-0.72074,9e-05,18.63058]
[1744119400324,68.09,79657.3887,10.6,-0.72183,9e-05,18.59206]
[1744119401331,68.09,79634.6217,10.6,-0.72385,9e-05,18.52058]
[1744119402599,68.09,79613.845,10.6,-0.72569,9e-05,18.4551]
[1744119402722,68.09,79613.845,10.6,-0.72569,9e-05,18.4551]
[1744119402983,68.09,79613.845,10.6,-0.72569,9e-05,18.4551]
[1744119403347,68.09,79613.845,10.6,-0.72569,9e-05,18.4551]
[1744119404352,68.09,79613.845,10.6,-0.72568,9e-05,18.45525]
[1744119405360,68.09,79613.845,10.6,-0.72568,9e-05,18.45529]
[1744119406528,68.09,79613.845,10.6,-0.72568,9e-05,18.45529]
[1744119406565,68.09,79613.845,10.6,-0.72568,9e-05,18.45533]
[1744119407374,68.09,79578.687,10.6,-0.72878,9e-05,18.34353]
[1744119408081,68.09,79578.687,10.6,-0.72878,9e-05,18.34353]
[1744119408503,68.09,79578.687,10.6,-0.72878,9e-05,18.34353]
[1744119408614,68.09,79599.3866,10.6,-0.72696,9e-05,18.40951]
[1744119409118,68.09,79599.3866,10.6,-0.72696,9e-05,18.40951]
[1744119409389,68.09,79599.3866,10.6,-0.72696,9e-05,18.40952]
[1744119410397,68.09,79588.5249,10.6,-0.72791,9e-05,18.37495]
[1744119410966,68.09,79588.5249,10.6,-0.72791,9e-05,18.37495]
[1744119411773,68.09,79588.5249,10.6,-0.72791,9e-05,18.37495]
[1744119412411,68.1,79588.5249,10.6,-0.72791,9e-05,18.37502]
[1744119413246,68.1,79588.5249,10.6,-0.72791,9e-05,18.37502]
[1744119413619,68.1,79539.8757,10.6,-0.73217,9e-05,18.21929]
[1744119414305,68.1,79539.8757,10.6,-0.73217,9e-05,18.21929]
[1744119414426,68.1,79539.8757,10.6,-0.73217,9e-05,18.21943]
[1744119414716,68.1,79539.8757,10.6,-0.73217,9e-05,18.21943]
[1744119415177,68.1,79539.8757,10.6,-0.73217,9e-05,18.21943]
[1744119415375,68.1,79539.8757,10.6,-0.73217,9e-05,18.21943]
[1744119415675,68.1,79539.8757,10.6,-0.73217,9e-05,18.21943]
[1744119416447,68.1,79539.8757,10.6,-0.73216,9e-05,18.21969]
[1744119417454,68.1,79554.7472,10.6,-0.73086,9e-05,18.26765]
[1744119422499,68.11,79552.0084,10.6,-0.73106,9e-05,18.25996]
[1744119423101,68.11,79552.0084,10.6,-0.73106,9e-05,18.25996]
[1744119423163,68.11,79552.0084,10.6,-0.73106,9e-05,18.25996]
[1744119423334,68.11,79552.0084,10.6,-0.73106,9e-05,18.25996]
[1744119423506,68.11,79552.0084,10.6,-0.73108,9e-05,18.25949]
[1744119424514,68.11,79607.2515,10.6,-0.72622,9e-05,18.43589]
[1744119425043,68.11,79607.2515,10.6,-0.72622,9e-05,18.43589]
[1744119425521,68.11,79607.2515,10.6,-0.72622,9e-05,18.43595]
[1744119426527,68.11,79607.2515,10.6,-0.72622,9e-05,18.43589]
[1744119427636,68.11,79577.2586,10.6,-0.72886,9e-05,18.34048]
[1744119428637,68.11,79579.8738,10.6,-0.72863,9e-05,18.34886]
[1744119428794,68.11,79579.8738,10.6,-0.72863,9e-05,18.34886]
[1744119429373,68.11,79579.8738,10.6,-0.72863,9e-05,18.34886]
[1744119429551,68.11,79579.8738,10.6,-0.72863,9e-05,18.34886]
[1744119432460,68.11,79579.8738,10.6,-0.72863,9e-05,18.34891]
[1744119432583,68.11,79579.8738,10.6,-0.72863,9e-05,18.34894]
[1744119433553,68.11,79579.8738,10.6,-0.72863,9e-05,18.34894]
[1744119434659,68.11,79579.8738,10.6,-0.72863,9e-05,18.34894]
[1744119434665,68.11,79590.0673,10.6,-0.72773,9e-05,18.38145]
[1744119434912,68.11,79590.0673,10.6,-0.72773,9e-05,18.38145]
[1744119434940,68.11,79590.0673,10.6,-0.72773,9e-05,18.38145]
[1744119435606,68.11,79590.0673,10.6,-0.72773,9e-05,18.38153]
[1744119436613,68.11,79566.7395,10.6,-0.72978,9e-05,18.30702]
[1744119437622,68.11,79566.7395,10.6,-0.72978,9e-05,18.30707]
[1744119438461,68.11,79566.7395,10.6,-0.72978,9e-05,18.30707]
[1744119438966,68.11,79566.7395,10.6,-0.72978,9e-05,18.30707]
[1744119438727,68.11,79477.2584,10.6,-0.73757,9e-05,18.01759]
[1744119439554,68.11,79477.2584,10.6,-0.73757,9e-05,18.01759]
[1744119439647,68.11,79477.2584,10.6,-0.73757,9e-05,18.01759]
[1744119441694,68.11,79477.2584,10.6,-0.73757,9e-05,18.01759]
[1744119441745,68.11,79461.4067,10.6,-0.73894,9e-05,17.96587]
[1744119441839,68.11,79461.4067,10.6,-0.73894,9e-05,17.96587]
[1744119442478,68.11,79461.4067,10.6,-0.73894,9e-05,17.96587]
[1744119442669,68.11,79461.4067,10.6,-0.73894,9e-05,17.96587]
[1744119443381,68.11,79461.4067,10.6,-0.73894,9e-05,17.96587]
[1744119443675,68.12,79461.4067,10.6,-0.73893,9e-05,17.96617]
[1744119444328,68.12,79461.4067,10.6,-0.73893,9e-05,17.96617]
[1744119444682,68.12,79461.4067,10.6,-0.73892,9e-05,17.96636]
[1744119444902,68.12,79461.4067,10.6,-0.73892,9e-05,17.96636]
[1744119445030,68.12,79461.4067,10.6,-0.73892,9e-05,17.96636]
[1744119445306,68.12,79461.4067,10.6,-0.73892,9e-05,17.96636]
[1744119445585,68.12,79461.4067,10.6,-0.73892,9e-05,17.96636]
[1744119445690,68.12,79461.4067,10.6,-0.73892,9e-05,17.96636]
[1744119446697,68.14,79441.0311,10.6,-0.74062,9e-05,17.90164]
[1744119449349,68.16,79441.0218,10.6,-0.74055,9e-05,17.90396]
[1744119449465,68.16,79441.0218,10.6,-0.74055,9e-05,17.90396]
[1744119449888,68.16,79441.0218,10.6,-0.74055,9e-05,17.90396]
[1744119450013,68.17,79441.0218,10.6,-0.7405,9e-05,17.9057]
[1744119450738,68.17,79441.0218,10.6,-0.7405,9e-05,17.9057]
[1744119452495,68.17,79441.1742,10.6,-0.74053,9e-05,17.90111]
[1744119452757,68.17,79441.1742,10.6,-0.74053,9e-05,17.90116]
[1744119453762,68.17,79421.5956,10.6,-0.74221,9e-05,17.83671]
[1744119454149,68.17,79421.5956,10.6,-0.74221,9e-05,17.83671]
[1744119454160,68.17,79421.5956,10.6,-0.74221,9e-05,17.83671]
[1744119454282,68.17,79421.5956,10.6,-0.74221,9e-05,17.83671]
[1744119454534,68.17,79421.5956,10.6,-0.74221,9e-05,17.83671]
[1744119454887,68.17,79382.9595,10.6,-0.74551,9e-05,17.70854]
[1744119455724,68.17,79382.9595,10.6,-0.74551,9e-05,17.70854]
[1744119455888,68.17,79383.03,10.6,-0.74551,9e-05,17.70877]
[1744119456604,68.17,79383.03,10.6,-0.74551,9e-05,17.70877]
[1744119456890,68.17,79419.6762,10.6,-0.74237,9e-05,17.83058]
[1744119457003,68.17,79419.6762,10.6,-0.74237,9e-05,17.83058]
[1744119457037,68.17,79419.6762,10.6,-0.74237,9e-05,17.83058]
[1744119457145,68.17,79419.6762,10.6,-0.74237,9e-05,17.83058]
[1744119457792,68.17,79419.6762,10.6,-0.74237,9e-05,17.83058]
[1744119458697,68.17,79419.6762,10.6,-0.74237,9e-05,17.83058]
[1744119458774,68.17,79419.6762,10.6,-0.74237,9e-05,17.83058]
[1744119458892,68.18,79429.8656,10.6,-0.74149,9e-05,17.86424]
[1744119459064,68.18,79429.8656,10.6,-0.74149,9e-05,17.86424]
[1744119459119,68.18,79429.8656,10.6,-0.74149,9e-05,17.86424]
[1744119459806,68.18,79429.8656,10.6,-0.74148,9e-05,17.86477]
[1744119460813,68.18,79429.8656,10.6,-0.74148,9e-05,17.86492]
[1744119461378,68.18,79429.8656,10.6,-0.74148,9e-05,17.86492]
[1744119461415,68.18,79429.8656,10.6,-0.74148,9e-05,17.86492]
[1744119461520,68.18,79429.8656,10.6,-0.74148,9e-05,17.86492]
[1744119461822,68.18,79429.8656,10.6,-0.74148,9e-05,17.86492]
[1744119463835,68.19,79428.7471,10.6,-0.74155,9e-05,17.86185]
[1744119464845,68.19,79453.6762,10.6,-0.73941,9e-05,17.94386]
[1744119465858,68.19,79453.6762,10.6,-0.73941,9e-05,17.94402]
[1744119467390,68.19,79454.4066,10.6,-0.73934,9e-05,17.94662]
[1744119469963,68.19,79454.4066,10.6,-0.73933,9e-05,17.94701]
[1744119470312,68.19,79454.4066,10.6,-0.73933,9e-05,17.94701]
[1744119470402,68.19,79436.299,10.6,-0.74088,9e-05,17.88777]
[1744119470701,68.19,79436.299,10.6,-0.74088,9e-05,17.88777]
[1744119471033,68.19,79436.299,10.6,-0.74088,9e-05,17.88777]
[1744119471403,68.2,79439.6289,10.6,-0.74058,9e-05,17.89898]
[1744119472404,68.2,79450.174,10.6,-0.73967,9e-05,17.93385]
[1744119473405,68.2,79456.504,10.6,-0.73912,9e-05,17.95467]
[1744119475901,68.2,79457.8331,10.6,-0.739,9e-05,17.95939]
[1744119476109,68.2,79457.8331,10.6,-0.739,9e-05,17.95939]
[1744119476532,68.2,79457.8331,10.6,-0.739,9e-05,17.95939]
[1744119476154,68.2,79457.8331,10.6,-0.739,9e-05,17.95939]
[1744119477037,68.2,79457.8331,10.6,-0.739,9e-05,17.95939]
[1744119477068,68.2,79457.8331,10.6,-0.73899,9e-05,17.95957]
[1744119478440,68.2,79457.8331,10.6,-0.73899,9e-05,17.95957]
[1744119478413,68.2,79497.0301,10.6,-0.7356,9e-05,18.08753]
[1744119479216,68.2,79497.0301,10.6,-0.7356,9e-05,18.08753]
[1744119479342,68.2,79497.0301,10.6,-0.7356,9e-05,18.08752]
[1744119480477,68.2,79497.0301,10.6,-0.7356,9e-05,18.08752]
[1744119479969,68.2,79517.0544,10.6,-0.73386,9e-05,18.15245]
[1744119481830,68.2,79517.0544,10.6,-0.73386,9e-05,18.15245]
[1744119482005,68.21,79517.0544,10.6,-0.73386,9e-05,18.1525]
[1744119483480,68.21,79517.0544,10.6,-0.73386,9e-05,18.1525]
[1744119483418,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119484079,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119484082,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119484186,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119484371,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119484920,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119485252,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119485405,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119486581,68.21,79487.9376,10.6,-0.73638,9e-05,18.05811]
[1744119486926,68.21,79487.9376,10.6,-0.73638,9e-05,18.05823]
[1744119487428,68.21,79555.5264,10.6,-0.7305,9e-05,18.27646]
[1744119488565,68.21,79555.5264,10.6,-0.7305,9e-05,18.27646]
[1744119488429,68.21,79576.6274,10.6,-0.72864,9e-05,18.34419]
[1744119489062,68.21,79576.6274,10.6,-0.72864,9e-05,18.34419]
[1744119490184,68.21,79576.6274,10.6,-0.72864,9e-05,18.3442]
[1744119491456,68.21,79576.6274,10.6,-0.72864,9e-05,18.3442]
[1744119491433,68.21,79613.263,10.6,-0.72541,9e-05,18.46058]
[1744119492434,68.21,79606.3032,10.6,-0.72603,9e-05,18.43852]
[1744119492769,68.21,79606.3032,10.6,-0.72603,9e-05,18.43852]
[1744119492869,68.21,79606.3032,10.6,-0.72603,9e-05,18.43852]
[1744119492996,68.21,79606.3032,10.6,-0.72603,9e-05,18.43852]
[1744119493103,68.21,79606.3032,10.6,-0.72603,9e-05,18.43852]
[1744119493323,68.21,79606.3032,10.6,-0.72603,9e-05,18.43852]
[1744119493435,68.21,79596.6831,10.6,-0.72688,9e-05,18.40784]
[1744119493939,68.21,79596.6831,10.6,-0.72688,9e-05,18.40784]
[1744119494116,68.21,79596.6831,10.6,-0.72688,9e-05,18.40784]
[1744119494436,68.21,79582.1138,10.6,-0.72816,9e-05,18.36154]
[1744119494850,68.21,79582.1138,10.6,-0.72816,9e-05,18.36154]
[1744119494857,68.21,79582.1138,10.6,-0.72816,9e-05,18.36154]
[1744119495016,68.21,79582.1138,10.6,-0.72816,9e-05,18.36154]
[1744119495111,68.21,79582.1138,10.6,-0.72816,9e-05,18.36154]
[1744119496438,68.21,79549.5117,10.6,-0.73102,9e-05,18.25735]
[1744119498440,68.21,79542.9099,10.6,-0.73159,9e-05,18.23622]
[1744119499443,68.21,79539.1404,10.6,-0.73192,9e-05,18.22417]
[1744119500443,68.21,79529.4069,10.6,-0.73277,9e-05,18.19285]
[1744119502161,68.21,79532.7771,10.6,-0.73247,9e-05,18.20379]
[1744119503487,68.21,79532.7771,10.6,-0.73247,9e-05,18.20379]
[1744119503450,68.21,79554.3708,10.6,-0.73059,9e-05,18.27317]
[1744119505468,68.21,79554.3708,10.6,-0.73058,9e-05,18.27324]
[1744119505181,68.21,79564.5591,10.6,-0.72969,9e-05,18.3058]
[1744119506188,68.21,79564.5591,10.6,-0.7297,9e-05,18.30573]
[1744119507454,68.21,79575.1159,10.6,-0.72877,9e-05,18.33954]
[1744119508266,68.21,79575.1159,10.6,-0.72877,9e-05,18.33954]
[1744119508514,68.21,79575.1159,10.6,-0.72877,9e-05,18.33954]
[1744119508301,68.21,79575.1159,10.6,-0.72877,9e-05,18.33957]
[1744119508928,68.21,79575.1159,10.6,-0.72877,9e-05,18.33957]
[1744119509074,68.21,79575.1159,10.6,-0.72877,9e-05,18.33957]
[1744119509214,68.21,79575.1159,10.6,-0.72877,9e-05,18.33957]
[1744119510510,68.21,79575.1159,10.6,-0.72877,9e-05,18.33957]
[1744119510457,68.21,79608.9852,10.6,-0.72578,9e-05,18.44733]
[1744119511382,68.21,79608.9852,10.6,-0.72578,9e-05,18.44733]
[1744119512320,68.21,79608.9852,10.6,-0.72582,9e-05,18.44229]
[1744119512462,68.21,79650.4823,10.6,-0.72215,9e-05,18.57293]
[1744119513065,68.21,79650.4823,10.6,-0.72215,9e-05,18.57293]
[1744119513070,68.21,79650.4823,10.6,-0.72215,9e-05,18.57293]
[1744119513244,68.21,79650.4823,10.6,-0.72215,9e-05,18.57298]
[1744119513857,68.21,79650.4823,10.6,-0.72215,9e-05,18.57298]
[1744119514251,68.21,79650.4823,10.6,-0.72214,9e-05,18.57309]
[1744119515069,68.21,79650.4823,10.6,-0.72214,9e-05,18.57309]
[1744119515278,68.22,79650.4823,10.6,-0.72214,9e-05,18.57324]
[1744119515934,68.22,79650.4823,10.6,-0.72214,9e-05,18.57324]
[1744119517292,68.22,79614.3684,10.6,-0.72533,9e-05,18.45982]
[1744119518299,68.22,79620.2518,10.6,-0.72481,9e-05,18.47854]
[1744119519306,68.22,79630.8267,10.6,-0.72387,9e-05,18.51185]
[1744119520504,68.22,79630.8267,10.6,-0.72387,9e-05,18.51201]
[1744119521000,68.22,79630.8267,10.6,-0.72387,9e-05,18.51201]
[1744119521320,68.22,79630.8267,10.6,-0.72387,9e-05,18.51207]
[1744119522327,68.22,79651.7246,10.6,-0.72201,9e-05,18.57762]
[1744119522661,68.22,79651.7246,10.6,-0.72201,9e-05,18.57762]
[1744119523477,68.22,79661.75,10.6,-0.72112,9e-05,18.6091]
[1744119524746,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119524756,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119524947,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119525192,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119525361,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119525628,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119527171,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119527174,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119527568,68.22,79661.75,10.6,-0.72111,9e-05,18.60923]
[1744119527483,68.22,79663.7869,10.6,-0.72093,9e-05,18.61569]
[1744119528375,68.22,79663.7869,10.6,-0.72093,9e-05,18.61559]
[1744119529893,68.22,79663.7869,10.6,-0.72093,9e-05,18.61554]
[1744119530399,68.22,79663.7869,10.6,-0.72093,9e-05,18.6155]
[1744119531025,68.22,79663.7869,10.6,-0.72093,9e-05,18.6155]
[1744119532413,68.22,79707.3364,10.6,-0.71705,9e-05,18.75048]
[1744119533420,68.22,79690.1567,10.6,-0.71859,9e-05,18.69743]
[1744119534427,68.22,79686.257,10.6,-0.71894,9e-05,18.68531]
[1744119535781,68.22,79686.257,10.6,-0.71894,9e-05,18.68531]
[1744119537448,68.22,79698.2022,10.6,-0.71787,9e-05,18.72223]
[1744119537616,68.22,79698.2022,10.6,-0.71787,9e-05,18.72223]
[1744119537641,68.22,79698.2022,10.6,-0.71787,9e-05,18.72223]
[1744119538455,68.22,79698.2022,10.6,-0.71787,9e-05,18.72229]
[1744119538716,68.22,79698.2022,10.6,-0.71787,9e-05,18.72229]
[1744119539488,68.22,79698.2022,10.6,-0.71787,9e-05,18.72229]
[1744119539496,68.22,79655.8013,10.6,-0.72164,9e-05,18.59065]
[1744119539569,68.22,79655.8013,10.6,-0.72164,9e-05,18.59065]
[1744119540768,68.22,79655.8013,10.6,-0.72164,9e-05,18.59066]
[1744119541471,68.22,79655.8013,10.6,-0.72164,9e-05,18.59066]
[1744119541476,68.22,79655.8013,10.6,-0.72164,9e-05,18.59072]
[1744119542483,68.22,79655.8013,10.6,-0.72164,9e-05,18.59079]
[1744119542652,68.22,79655.8013,10.6,-0.72164,9e-05,18.59079]
[1744119543490,68.22,79655.8013,10.6,-0.72164,9e-05,18.5908]
[1744119544597,68.22,79655.8013,10.6,-0.72164,9e-05,18.5908]
[1744119544497,68.22,79661.8081,10.6,-0.72111,9e-05,18.60945]
[1744119544859,68.22,79661.8081,10.6,-0.72111,9e-05,18.60945]
[1744119545117,68.22,79661.8081,10.6,-0.72111,9e-05,18.60945]
[1744119545962,68.22,79661.8081,10.6,-0.72111,9e-05,18.60945]
[1744119546011,68.22,79661.8081,10.6,-0.72111,9e-05,18.60945]
[1744119546407,68.22,79661.8081,10.6,-0.72111,9e-05,18.60945]
[1744119546412,68.22,79661.8081,10.6,-0.72111,9e-05,18.60944]
[1744119547200,68.22,79661.8081,10.6,-0.72111,9e-05,18.60944]
[1744119547201,68.22,79661.8081,10.6,-0.72111,9e-05,18.60944]
[1744119547351,68.22,79661.8081,10.6,-0.72111,9e-05,18.60944]
[1744119547432,68.22,79661.8081,10.6,-0.72111,9e-05,18.60936]
[1744119548508,68.22,79745.5155,10.6,-0.71362,9e-05,18.86764]
[1744119548962,68.22,79745.5155,10.6,-0.71362,9e-05,18.86764]
[1744119549468,68.22,79745.5155,10.6,-0.71362,9e-05,18.86764]
[1744119549509,68.22,79753.9595,10.6,-0.71286,9e-05,18.89334]
[1744119550164,68.22,79753.9595,10.6,-0.71286,9e-05,18.89334]
[1744119550511,68.22,79750.9594,10.6,-0.71313,9e-05,18.88421]
[1744119551511,68.22,79762.8549,10.6,-0.71206,9e-05,18.92033]
[1744119552032,68.22,79762.8549,10.6,-0.71206,9e-05,18.92033]
[1744119552046,68.22,79762.8549,10.6,-0.71206,9e-05,18.92033]
[1744119552066,68.22,79762.8549,10.6,-0.71207,9e-05,18.92024]
[1744119554514,68.22,79786.9914,10.6,-0.70989,9e-05,18.99317]
[1744119555434,68.22,79786.9914,10.6,-0.70989,9e-05,18.99317]
[1744119556480,68.22,79786.9914,10.6,-0.70989,9e-05,18.99322]
[1744119556504,68.22,79786.9914,10.6,-0.70989,9e-05,18.99322]
[1744119556499,68.22,79786.9914,10.6,-0.70989,9e-05,18.99322]
[1744119557438,68.22,79786.9914,10.6,-0.70989,9e-05,18.99322]
[1744119557510,68.22,79786.9914,10.6,-0.70989,9e-05,18.99326]
[1744119557783,68.22,79786.9914,10.6,-0.70989,9e-05,18.99326]
[1744119557885,68.22,79786.9914,10.6,-0.70989,9e-05,18.9932]
[1744119558974,68.22,79786.9914,10.6,-0.70989,9e-05,18.9932]
[1744119560210,68.22,79786.9914,10.6,-0.70989,9e-05,18.99314]
[1744119560595,68.22,79786.9914,10.6,-0.70989,9e-05,18.99314]
[1744119560615,68.22,79786.9914,10.6,-0.70989,9e-05,18.99314]
[1744119560332,68.22,79786.9914,10.6,-0.70989,9e-05,18.99312]
[1744119561014,68.22,79786.9914,10.6,-0.70989,9e-05,18.99312]
[1744119561044,68.22,79786.9914,10.6,-0.70989,9e-05,18.99312]
[1744119561136,68.22,79786.9914,10.6,-0.70989,9e-05,18.99312]
[1744119561284,68.22,79786.9914,10.6,-0.70989,9e-05,18.99312]
[1744119562525,68.22,79759.6671,10.6,-0.71237,9e-05,18.91009]
[1744119563688,68.22,79759.6671,10.6,-0.71237,9e-05,18.91009]
[1744119563811,68.21,79759.6671,10.6,-0.71237,9e-05,18.90991]
[1744119565342,68.21,79759.6671,10.6,-0.71238,9e-05,18.90963]
[1744119566529,68.21,79735.6257,10.6,-0.71455,9e-05,18.83621]
[1744119567063,68.21,79735.6257,10.6,-0.71455,9e-05,18.83621]
[1744119567250,68.21,79735.6257,10.6,-0.71455,9e-05,18.83621]
[1744119567426,68.21,79735.6257,10.6,-0.71455,9e-05,18.83621]
[1744119567637,68.21,79735.6257,10.6,-0.71455,9e-05,18.83621]
[1744119568531,68.21,79723.5254,10.6,-0.71564,9e-05,18.79904]
[1744119569532,68.21,79726.1305,10.6,-0.71541,9e-05,18.80693]
[1744119571534,68.21,79738.3123,10.6,-0.71436,9e-05,18.83898]
[1744119572174,68.21,79738.3123,10.6,-0.71436,9e-05,18.83898]
[1744119572535,68.2,79747.8002,10.6,-0.71352,9e-05,18.86778]
[1744119572591,68.2,79747.8002,10.6,-0.71352,9e-05,18.86778]
[1744119572963,68.2,79747.8002,10.6,-0.71352,9e-05,18.86778]
[1744119573104,68.2,79747.8002,10.6,-0.71352,9e-05,18.86763]
[1744119574281,68.2,79747.8002,10.6,-0.71352,9e-05,18.86763]
[1744119574717,68.2,79766.9247,10.6,-0.71181,9e-05,18.92537]
[1744119576544,68.2,79748.6055,10.6,-0.71347,9e-05,18.86949]
[1744119577156,68.19,79748.6055,10.6,-0.71347,9e-05,18.86936]
[1744119578548,68.19,79739.1388,10.6,-0.71433,9e-05,18.84032]
[1744119578732,68.19,79739.1388,10.6,-0.71433,9e-05,18.84032]
[1744119578918,68.19,79739.1388,10.6,-0.71433,9e-05,18.84032]
[1744119578970,68.19,79739.1388,10.6,-0.71433,9e-05,18.84019]
[1744119579958,68.19,79739.1388,10.6,-0.71433,9e-05,18.84019]
[1744119580122,68.19,79739.1388,10.6,-0.71433,9e-05,18.84019]
[1744119580283,68.19,79739.1388,10.6,-0.71433,9e-05,18.84019]
[1744119580408,68.19,79739.1388,10.6,-0.71433,9e-05,18.84032]
[1744119581550,68.19,79783.0546,10.6,-0.71037,9e-05,18.97384]
[1744119582775,68.2,79790.7328,10.6,-0.70967,9e-05,18.99711]
[1744119584183,68.2,79790.7328,10.6,-0.70967,9e-05,18.99711]
[1744119585796,68.19,79777.5878,10.6,-0.71086,9e-05,18.95717]
[1744119589558,68.19,79769.2109,10.6,-0.71163,9e-05,18.93145]
[1744119590723,68.19,79769.2109,10.6,-0.71163,9e-05,18.93146]
[1744119590831,68.19,79769.2109,10.6,-0.71163,9e-05,18.93143]
[1744119592561,68.19,79795.0405,10.6,-0.7093,9e-05,19.0094]
[1744119593749,68.19,79795.0405,10.6,-0.7093,9e-05,19.00934]
[1744119594863,68.19,79799.868,10.6,-0.70887,9e-05,19.02367]
[1744119596544,68.19,79799.868,10.6,-0.70887,9e-05,19.02367]
[1744119595870,68.18,79786.8669,10.6,-0.71005,9e-05,18.98437]
[1744119597566,68.18,79767.7946,10.6,-0.71178,9e-05,18.92653]
[1744119599902,68.18,79775.0685,10.6,-0.71113,9e-05,18.94826]
[1744119601640,68.18,79775.2229,10.6,-0.71112,9e-05,18.94873]
[1744119602573,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119602726,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119602911,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119603410,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119603758,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119602928,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119604136,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119604254,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119604540,68.18,79768.6293,10.6,-0.71172,9e-05,18.92861]
[1744119604387,68.18,79768.6293,10.6,-0.71172,9e-05,18.92845]
[1744119605703,68.18,79768.6293,10.6,-0.71172,9e-05,18.92845]
[1744119606107,68.18,79768.6293,10.6,-0.71172,9e-05,18.92845]
[1744119606178,68.17,79768.6293,10.6,-0.71173,9e-05,18.92841]
[1744119606958,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119607817,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119607818,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119608131,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119608183,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119608833,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119609331,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119610448,68.17,79710.9695,10.6,-0.71691,9e-05,18.75207]
[1744119610544,68.17,79710.9695,10.6,-0.71691,9e-05,18.75205]
[1744119611112,68.17,79710.9695,10.6,-0.71691,9e-05,18.75205]
[1744119612097,68.17,79710.9695,10.6,-0.71691,9e-05,18.75205]
[1744119612116,68.17,79710.9695,10.6,-0.71691,9e-05,18.75201]
[1744119612893,68.17,79710.9695,10.6,-0.71691,9e-05,18.75201]
[1744119613651,68.17,79710.9695,10.6,-0.71691,9e-05,18.75201]
[1744119613011,68.17,79710.9695,10.6,-0.71691,9e-05,18.75201]
[1744119614599,68.17,79649.8038,10.6,-0.72237,9e-05,18.56175]
[1744119615524,68.17,79649.8038,10.6,-0.72237,9e-05,18.56175]
[1744119615539,68.17,79649.8038,10.6,-0.72237,9e-05,18.56175]
[1744119615976,68.17,79649.8038,10.6,-0.72237,9e-05,18.56175]
[1744119616467,68.17,79649.8038,10.6,-0.72237,9e-05,18.56175]
[1744119616604,68.17,79615.3043,10.6,-0.72543,9e-05,18.45309]
[1744119617605,68.17,79617.5925,10.6,-0.72523,9e-05,18.46014]
[1744119618972,68.17,79617.5925,10.6,-0.72523,9e-05,18.46014]
[1744119619607,68.17,79613.8383,10.6,-0.72557,9e-05,18.44817]
[1744119620810,68.17,79613.8383,10.6,-0.72557,9e-05,18.44817]
[1744119622340,68.17,79613.8383,10.6,-0.72557,9e-05,18.44807]
[1744119622553,68.17,79613.8383,10.6,-0.72558,9e-05,18.44793]
[1744119622825,68.17,79613.8383,10.6,-0.72558,9e-05,18.44793]
[1744119622970,68.17,79613.8383,10.6,-0.72558,9e-05,18.44793]
[1744119623588,68.17,79613.8383,10.6,-0.72558,9e-05,18.44781]
[1744119624613,68.17,79649.1699,10.6,-0.72245,9e-05,18.55904]
[1744119625614,68.17,79657.072,10.6,-0.72175,9e-05,18.58372]
[1744119627616,68.16,79615.8976,10.6,-0.72541,9e-05,18.454]
[1744119627732,68.16,79615.8976,10.6,-0.72541,9e-05,18.454]
[1744119628617,68.16,79610.4762,10.6,-0.72589,9e-05,18.4368]
[1744119630155,68.16,79619.4557,10.6,-0.7251,9e-05,18.46506]
[1744119632170,68.16,79625.4813,10.6,-0.72461,9e-05,18.47907]
[1744119634627,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119635167,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119635595,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119635820,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119636154,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119636430,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119636196,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119636962,68.16,79639.4692,10.6,-0.72337,9e-05,18.52303]
[1744119637630,68.16,79629.4162,10.6,-0.72427,9e-05,18.49125]
[1744119637900,68.16,79629.4162,10.6,-0.72427,9e-05,18.49125]
[1744119638441,68.16,79629.4162,10.6,-0.72427,9e-05,18.49125]
[1744119638521,68.16,79629.4162,10.6,-0.72427,9e-05,18.49125]
[1744119638598,68.16,79629.4162,10.6,-0.72427,9e-05,18.49125]
[1744119639048,68.16,79629.4162,10.6,-0.72427,9e-05,18.49125]
[1744119639223,68.16,79629.4162,10.6,-0.72427,9e-05,18.49115]
[1744119640633,68.16,79563.4328,10.6,-0.73009,9e-05,18.28145]
[1744119641603,68.16,79563.4328,10.6,-0.73009,9e-05,18.28145]
[1744119641637,68.16,79577.1215,10.6,-0.72889,9e-05,18.32516]
[1744119642573,68.16,79577.1215,10.6,-0.72889,9e-05,18.32516]
[1744119642747,68.16,79577.1215,10.6,-0.72889,9e-05,18.32516]
[1744119642252,68.16,79577.1215,10.6,-0.72889,9e-05,18.32516]
[1744119643258,68.16,79577.1215,10.6,-0.72889,9e-05,18.32499]
[1744119644517,68.16,79577.1215,10.6,-0.72889,9e-05,18.32499]
[1744119644601,68.16,79577.1215,10.6,-0.72889,9e-05,18.32499]
[1744119644639,68.16,79616.8432,10.6,-0.72539,9e-05,18.45111]
[1744119644819,68.16,79616.8432,10.6,-0.72539,9e-05,18.45111]
[1744119644980,68.16,79616.8432,10.6,-0.72539,9e-05,18.45111]
[1744119645348,68.16,79616.8432,10.6,-0.72539,9e-05,18.45111]
[1744119647189,68.16,79616.8432,10.6,-0.72539,9e-05,18.45111]
[1744119647195,68.16,79616.8432,10.6,-0.72539,9e-05,18.45111]
[1744119647644,68.16,79624.3156,10.6,-0.72473,9e-05,18.47474]
[1744119649636,68.16,79624.3156,10.6,-0.72473,9e-05,18.47474]
[1744119649712,68.16,79624.3156,10.6,-0.72473,9e-05,18.47474]
[1744119650030,68.16,79624.3156,10.6,-0.72473,9e-05,18.47474]
[1744119650308,68.16,79624.3156,10.6,-0.72473,9e-05,18.47474]
[1744119650633,68.16,79624.3156,10.6,-0.72473,9e-05,18.47474]
[1744119650395,68.16,79624.3156,10.6,-0.72473,9e-05,18.47472]
[1744119651324,68.16,79624.3156,10.6,-0.72473,9e-05,18.47472]
[1744119652331,68.16,79639.3197,10.6,-0.7234,9e-05,18.52199]
[1744119653355,68.16,79639.3197,10.6,-0.7234,9e-05,18.52199]
[1744119653655,68.16,79639.3197,10.6,-0.7234,9e-05,18.52199]
[1744119653362,68.16,79639.3197,10.6,-0.7234,9e-05,18.52199]
[1744119653877,68.16,79639.3197,10.6,-0.7234,9e-05,18.52199]
[1744119654345,68.15,79639.3197,10.6,-0.72341,9e-05,18.52187]
[1744119655086,68.15,79639.3197,10.6,-0.72341,9e-05,18.52187]
[1744119655621,68.15,79639.3197,10.6,-0.72341,9e-05,18.52187]
[1744119655658,68.15,79701.9716,10.6,-0.71783,9e-05,18.71716]
[1744119656171,68.15,79701.9716,10.6,-0.71783,9e-05,18.71716]
[1744119656658,68.15,79660.2506,10.6,-0.72155,9e-05,18.58744]
[1744119656828,68.15,79660.2506,10.6,-0.72155,9e-05,18.58744]
[1744119657249,68.15,79660.2506,10.6,-0.72155,9e-05,18.58744]
[1744119657496,68.15,79660.2506,10.6,-0.72155,9e-05,18.58744]
[1744119657608,68.15,79660.2506,10.6,-0.72155,9e-05,18.5874]
[1744119657958,68.15,79660.2506,10.6,-0.72155,9e-05,18.5874]
[1744119658373,68.15,79660.2506,10.6,-0.72155,9e-05,18.58727]
[1744119659381,68.15,79639.3621,10.6,-0.72341,9e-05,18.52167]
[1744119660669,68.15,79607.6543,10.6,-0.72622,9e-05,18.42151]
[1744119662057,68.15,79607.6543,10.6,-0.72622,9e-05,18.42151]
[1744119662672,68.15,79613.7562,10.6,-0.72569,9e-05,18.44068]
[1744119662946,68.15,79613.7562,10.6,-0.72569,9e-05,18.44068]
[1744119663561,68.15,79613.7562,10.6,-0.72569,9e-05,18.44068]
[1744119663619,68.15,79613.7562,10.6,-0.72569,9e-05,18.4406]
[1744119664423,68.15,79611.8559,10.6,-0.72586,9e-05,18.43457]
[1744119664963,68.15,79611.8559,10.6,-0.72586,9e-05,18.43457]
[1744119667493,68.15,79611.8559,10.6,-0.72586,9e-05,18.43457]
[1744119667506,68.15,79611.8559,10.6,-0.72586,9e-05,18.43457]
[1744119667632,68.15,79611.8559,10.6,-0.72586,9e-05,18.43451]
[1744119668455,68.15,79600.6572,10.6,-0.72685,9e-05,18.399]
[1744119669420,68.15,79600.6572,10.6,-0.72685,9e-05,18.399]
[1744119669546,68.15,79600.6572,10.6,-0.72685,9e-05,18.399]
[1744119669610,68.15,79600.6572,10.6,-0.72684,9e-05,18.39908]
[1744119670472,68.15,79607.6028,10.6,-0.72623,9e-05,18.42113]
[1744119671479,68.15,79630.1963,10.6,-0.72423,9e-05,18.49251]
[1744119672687,68.14,79625.7932,10.6,-0.72463,9e-05,18.47829]
[1744119673245,68.14,79625.7932,10.6,-0.72463,9e-05,18.47829]
[1744119674689,68.14,79617.8375,10.6,-0.72534,9e-05,18.45295]
[1744119678531,68.14,79622.519,10.6,-0.72494,9e-05,18.46743]
[1744119679694,68.14,79617.1968,10.6,-0.72541,9e-05,18.45051]
[1744119684575,68.14,79620.0294,10.6,-0.72517,9e-05,18.45927]
[1744119684914,68.14,79620.0294,10.6,-0.72517,9e-05,18.45927]
[1744119685582,68.14,79620.0294,10.6,-0.72517,9e-05,18.45913]
[1744119686134,68.14,79620.0294,10.6,-0.72517,9e-05,18.45913]
[1744119686218,68.14,79620.0294,10.6,-0.72517,9e-05,18.45913]
[1744119686347,68.14,79620.0294,10.6,-0.72517,9e-05,18.45913]
[1744119686452,68.14,79620.0294,10.6,-0.72517,9e-05,18.45913]
[1744119686611,68.14,79620.0294,10.6,-0.72517,9e-05,18.45913]
[1744119686715,68.14,79645.1536,10.6,-0.72295,9e-05,18.53828]
[1744119686851,68.14,79645.1536,10.6,-0.72295,9e-05,18.53828]
[1744119687258,68.14,79645.1536,10.6,-0.72295,9e-05,18.53828]
[1744119687258,68.14,79645.1536,10.6,-0.72295,9e-05,18.53828]
[1744119687560,68.14,79645.1536,10.6,-0.72295,9e-05,18.53828]
[1744119687706,68.14,79645.1536,10.6,-0.72295,9e-05,18.5383]
[1744119688607,68.13,79629.277,10.6,-0.72436,9e-05,18.48824]
[1744119689281,68.13,79629.277,10.6,-0.72436,9e-05,18.48824]
[1744119689818,68.13,79629.277,10.6,-0.72436,9e-05,18.48824]
[1744119689615,68.13,79629.277,10.6,-0.72436,9e-05,18.4882]
[1744119690621,68.13,79629.277,10.6,-0.72436,9e-05,18.4882]
[1744119690980,68.13,79629.277,10.6,-0.72436,9e-05,18.4882]
[1744119691233,68.13,79629.277,10.6,-0.72436,9e-05,18.4882]
[1744119691628,68.13,79629.277,10.6,-0.72441,9e-05,18.48287]
[1744119692635,68.13,79566.4537,10.6,-0.72995,9e-05,18.28326]
[1744119692888,68.13,79566.4537,10.6,-0.72995,9e-05,18.28326]
[1744119693652,68.13,79566.4537,10.6,-0.72995,9e-05,18.2831]
[1744119694654,68.13,79574.4792,10.6,-0.72925,9e-05,18.30884]
[1744119695664,68.13,79577.4079,10.6,-0.72899,9e-05,18.3182]
[1744119696671,68.13,79577.4079,10.6,-0.72899,9e-05,18.31821]
[1744119696974,68.13,79577.4079,10.6,-0.72899,9e-05,18.31821]
[1744119697394,68.13,79577.4079,10.6,-0.72899,9e-05,18.31821]
[1744119697680,68.13,79577.4079,10.6,-0.72899,9e-05,18.31821]
[1744119698689,68.13,79598.9883,10.6,-0.72709,9e-05,18.38686]
[1744119699697,68.13,79615.2422,10.6,-0.72566,9e-05,18.43834]
[1744119700704,68.13,79612.6526,10.6,-0.72589,9e-05,18.43011]
[1744119702083,68.13,79612.6526,10.6,-0.72589,9e-05,18.43011]
[1744119702406,68.13,79612.6526,10.6,-0.72589,9e-05,18.43011]
[1744119702720,68.13,79612.6526,10.6,-0.72589,9e-05,18.43009]
[1744119703727,68.13,79598.2579,10.6,-0.72716,9e-05,18.38441]
[1744119704734,68.13,79598.2579,10.6,-0.72716,9e-05,18.38429]
[1744119705741,68.13,79615.3487,10.6,-0.72565,9e-05,18.43845]
[1744119706746,68.13,79600.9789,10.6,-0.72692,9e-05,18.39285]
[1744119708295,68.13,79599.9468,10.6,-0.72702,9e-05,18.38954]
[1744119708407,68.13,79599.9468,10.6,-0.72702,9e-05,18.38954]
[1744119708483,68.13,79599.9468,10.6,-0.72702,9e-05,18.38954]
[1744119708560,68.13,79599.9468,10.6,-0.72702,9e-05,18.38954]
[1744119709077,68.13,79599.9468,10.6,-0.72702,9e-05,18.38954]
[1744119709445,68.13,79599.9468,10.6,-0.72702,9e-05,18.38954]
[1744119710746,68.13,79599.9468,10.6,-0.72702,9e-05,18.38953]
[1744119710749,68.13,79599.9468,10.6,-0.72702,9e-05,18.38953]
[1744119710751,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119710936,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119710946,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119711125,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119711277,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119711663,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119711937,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119712143,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119712265,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119712374,68.13,79557.7756,10.6,-0.73073,9e-05,18.25462]
[1744119712754,68.12,79550.2864,10.6,-0.73139,9e-05,18.2305]
[1744119713755,68.12,79570.6399,10.6,-0.72961,9e-05,18.29578]
[1744119714436,68.12,79570.6399,10.6,-0.72961,9e-05,18.29578]
[1744119714620,68.12,79570.6399,10.6,-0.72961,9e-05,18.29578]
[1744119715145,68.12,79570.6399,10.6,-0.7296,9e-05,18.29582]
[1744119715712,68.12,79570.6399,10.6,-0.7296,9e-05,18.29582]
[1744119715755,68.12,79570.6399,10.6,-0.7296,9e-05,18.29582]
[1744119716274,68.12,79570.6399,10.6,-0.7296,9e-05,18.29582]
[1744119716882,68.12,79570.6399,10.6,-0.7296,9e-05,18.2958]
[1744119717759,68.12,79596.3732,10.6,-0.72734,9e-05,18.37788]
[1744119718142,68.12,79596.3732,10.6,-0.72734,9e-05,18.37788]
[1744119718672,68.12,79596.3732,10.6,-0.72734,9e-05,18.37788]
[1744119718708,68.12,79596.3732,10.6,-0.72734,9e-05,18.37788]
[1744119718762,68.12,79594.1893,10.6,-0.72753,9e-05,18.37092]
[1744119718933,68.12,79594.1893,10.6,-0.72753,9e-05,18.37092]
[1744119718965,68.12,79594.1893,10.6,-0.72753,9e-05,18.37092]
[1744119719348,68.12,79594.1893,10.6,-0.72753,9e-05,18.37092]
[1744119719433,68.12,79594.1893,10.6,-0.72753,9e-05,18.37088]
[1744119720764,68.12,79617.368,10.6,-0.72549,9e-05,18.44435]
[1744119721729,68.12,79617.368,10.6,-0.72549,9e-05,18.44435]
[1744119721765,68.12,79609.6154,10.6,-0.72618,9e-05,18.41973]
[1744119722421,68.12,79609.6154,10.6,-0.72618,9e-05,18.41973]
[1744119722781,68.12,79609.6154,10.6,-0.72618,9e-05,18.41973]
[1744119722539,68.12,79609.6154,10.6,-0.72618,9e-05,18.41973]
[1744119723804,68.12,79609.6154,10.6,-0.72618,9e-05,18.41973]
[1744119724277,68.12,79609.2438,10.6,-0.72621,9e-05,18.41849]
[1744119724412,68.12,79609.2438,10.6,-0.72621,9e-05,18.41849]
[1744119725734,68.12,79609.2438,10.6,-0.72621,9e-05,18.41849]
[1744119725773,68.12,79647.5493,10.6,-0.72282,9e-05,18.53941]
[1744119726773,68.12,79653.7924,10.6,-0.72226,9e-05,18.55896]
[1744119727774,68.12,79649.8607,10.6,-0.72261,9e-05,18.5466]
[1744119728494,68.12,79649.8607,10.6,-0.72261,9e-05,18.5466]
[1744119729622,68.12,79649.8607,10.6,-0.72262,9e-05,18.54655]
[1744119729717,68.12,79649.8607,10.6,-0.72261,9e-05,18.54658]
[1744119730510,68.12,79649.8607,10.6,-0.72261,9e-05,18.54658]
[1744119730576,68.12,79649.8607,10.6,-0.72262,9e-05,18.54654]
[1744119731046,68.12,79649.8607,10.6,-0.72262,9e-05,18.54654]
[1744119731078,68.12,79649.8607,10.6,-0.72262,9e-05,18.54654]
[1744119731779,68.12,79657.0101,10.6,-0.72199,9e-05,18.56873]
[1744119732641,68.12,79657.0101,10.6,-0.72199,9e-05,18.56873]
[1744119732759,68.12,79657.0101,10.6,-0.72199,9e-05,18.56873]
[1744119733049,68.12,79657.0101,10.6,-0.72199,9e-05,18.56873]
[1744119733624,68.12,79657.0101,10.6,-0.72199,9e-05,18.56873]
[1744119733745,68.12,79657.0101,10.6,-0.72199,9e-05,18.56873]
[1744119734247,68.12,79657.0101,10.6,-0.72199,9e-05,18.56873]
[1744119734783,68.12,79735.3776,10.6,-0.71498,9e-05,18.81155]
[1744119735129,68.12,79735.3776,10.6,-0.71498,9e-05,18.81155]
[1744119735262,68.12,79735.3776,10.6,-0.71498,9e-05,18.81155]
[1744119736050,68.12,79735.3776,10.6,-0.71498,9e-05,18.81155]
[1744119736527,68.12,79735.3776,10.6,-0.71498,9e-05,18.81155]
[1744119737786,68.11,79749.5504,10.6,-0.71372,9e-05,18.85455]
[1744119738787,68.11,79745.5211,10.6,-0.71408,9e-05,18.8421]
[1744119739788,68.11,79729.9281,10.6,-0.71549,9e-05,18.79421]
[1744119741791,68.11,79736.0717,10.6,-0.71494,9e-05,18.81296]
[1744119742791,68.11,79710.241,10.6,-0.71726,9e-05,18.73336]
[1744119743792,68.11,79696.5878,10.6,-0.71849,9e-05,18.69105]
[1744119744031,68.11,79696.5878,10.6,-0.71849,9e-05,18.69095]
[1744119745267,68.11,79696.5878,10.6,-0.71849,9e-05,18.69095]
[1744119745274,68.11,79696.5878,10.6,-0.71849,9e-05,18.69095]
[1744119745795,68.11,79714.5936,10.6,-0.71688,9e-05,18.7466]
[1744119746118,68.11,79714.5936,10.6,-0.71688,9e-05,18.7466]
[1744119746122,68.11,79714.5936,10.6,-0.71688,9e-05,18.7466]
[1744119746796,68.11,79729.5903,10.6,-0.71553,9e-05,18.7927]
[1744119750551,68.1,79729.3394,10.6,-0.71557,9e-05,18.79166]
[1744119750754,68.1,79729.3394,10.6,-0.71557,9e-05,18.79166]
[1744119751804,68.1,79707.7134,10.6,-0.71755,9e-05,18.71992]
[1744119752442,68.1,79707.7134,10.6,-0.71755,9e-05,18.71992]
[1744119752468,68.1,79707.7134,10.6,-0.71755,9e-05,18.71986]
[1744119752937,68.1,79707.7134,10.6,-0.71755,9e-05,18.71986]
[1744119753098,68.1,79707.7134,10.6,-0.71755,9e-05,18.71984]
[1744119754752,68.1,79707.7134,10.6,-0.71755,9e-05,18.71984]
[1744119754767,68.1,79707.7134,10.6,-0.71755,9e-05,18.71987]
[1744119755748,68.1,79707.7134,10.6,-0.71755,9e-05,18.71987]
[1744119755808,68.1,79672.1558,10.6,-0.72073,9e-05,18.60927]
[1744119756456,68.1,79672.1558,10.6,-0.72073,9e-05,18.60927]
[1744119756809,68.1,79679.4295,10.6,-0.72009,9e-05,18.6318]
[1744119758811,68.1,79682.099,10.6,-0.71985,9e-05,18.64012]
[1744119759140,68.1,79682.099,10.6,-0.71985,9e-05,18.64008]
[1744119760147,68.1,79715.8655,10.6,-0.71683,9e-05,18.74466]
[1744119761814,68.1,79717.925,10.6,-0.71665,9e-05,18.75097]
[1744119763330,68.1,79717.925,10.6,-0.71665,9e-05,18.75095]
[1744119763349,68.1,79717.925,10.6,-0.71665,9e-05,18.75095]
[1744119763562,68.1,79717.925,10.6,-0.71665,9e-05,18.75095]
[1744119763723,68.1,79717.925,10.6,-0.71665,9e-05,18.75095]
[1744119764817,68.1,79720.4902,10.6,-0.71642,9e-05,18.7588]
[1744119765294,68.1,79720.4902,10.6,-0.71642,9e-05,18.7588]
[1744119765676,68.1,79720.4902,10.6,-0.71642,9e-05,18.7588]
[1744119766819,68.1,79734.3869,10.6,-0.71518,9e-05,18.80145]
[1744119767820,68.1,79700.2444,10.6,-0.71824,9e-05,18.69612]
[1744119768783,68.1,79700.2444,10.6,-0.71824,9e-05,18.69612]
[1744119768799,68.1,79700.2444,10.6,-0.71824,9e-05,18.69618]
[1744119769822,68.1,79696.065,10.6,-0.71861,9e-05,18.68316]
[1744119770825,68.1,79709.3094,10.6,-0.71743,9e-05,18.72416]
[1744119772827,68.1,79714.9191,10.6,-0.71693,9e-05,18.74143]
[1744119774206,68.1,79714.9191,10.6,-0.71693,9e-05,18.7414]
[1744119774790,68.1,79714.9191,10.6,-0.71693,9e-05,18.7414]
[1744119774835,68.09,79709.2202,10.6,-0.71744,9e-05,18.72378]
[1744119775418,68.09,79709.2202,10.6,-0.71744,9e-05,18.72378]
[1744119776287,68.09,79709.2202,10.6,-0.71744,9e-05,18.72375]
[1744119777838,68.09,79674.8039,10.6,-0.72052,9e-05,18.61687]
[1744119778531,68.09,79674.8039,10.6,-0.72052,9e-05,18.61687]
[1744119778615,68.09,79674.8039,10.6,-0.72052,9e-05,18.61685]
[1744119778988,68.09,79674.8039,10.6,-0.72052,9e-05,18.61685]
[1744119779815,68.09,79674.8039,10.6,-0.72052,9e-05,18.61685]
[1744119779840,68.09,79699.3024,10.6,-0.71833,9e-05,18.69297]
[1744119780319,68.09,79699.3024,10.6,-0.71834,9e-05,18.69286]
[1744119780981,68.09,79699.3024,10.6,-0.71834,9e-05,18.69286]
[1744119781008,68.09,79699.3024,10.6,-0.71834,9e-05,18.69286]
[1744119781422,68.09,79699.3024,10.6,-0.71834,9e-05,18.69286]
[1744119781574,68.09,79699.3024,10.6,-0.71834,9e-05,18.69286]
[1744119782844,68.09,79715.8714,10.6,-0.71686,9e-05,18.74391]
[1744119783268,68.09,79715.8714,10.6,-0.71686,9e-05,18.74391]
[1744119783946,68.09,79715.8714,10.6,-0.71686,9e-05,18.74391]
[1744119783345,68.09,79715.8714,10.6,-0.71686,9e-05,18.74391]
[1744119784353,68.09,79715.8714,10.6,-0.71686,9e-05,18.74385]
[1744119784999,68.09,79715.8714,10.6,-0.71686,9e-05,18.74385]
[1744119785360,68.09,79715.8714,10.6,-0.71686,9e-05,18.74383]
[1744119786848,68.09,79672.6046,10.6,-0.72073,9e-05,18.60956]
[1744119788775,68.09,79672.6046,10.6,-0.72073,9e-05,18.60956]
[1744119788863,68.09,79682.4125,10.6,-0.71985,9e-05,18.64013]
[1744119789864,68.09,79686.4609,10.6,-0.71949,9e-05,18.65269]
[1744119791406,68.09,79708.1871,10.6,-0.71755,9e-05,18.72001]
[1744119792413,68.09,79725.6958,10.6,-0.71598,9e-05,18.77394]
[1744119793424,68.09,79732.8993,10.6,-0.71534,9e-05,18.79598]
[1744119794870,68.09,79741.0325,10.6,-0.71461,9e-05,18.82081]
[1744119796874,68.08,79725.4858,10.6,-0.71601,9e-05,18.77293]
[1744119797912,68.08,79725.4858,10.6,-0.71601,9e-05,18.77285]
[1744119798620,68.08,79725.4858,10.6,-0.71601,9e-05,18.77285]
[1744119798830,68.08,79725.4858,10.6,-0.71601,9e-05,18.77285]
[1744119798694,68.08,79725.4858,10.6,-0.71602,9e-05,18.77276]
[1744119799336,68.08,79725.4858,10.6,-0.71602,9e-05,18.77276]
[1744119799878,68.08,79742.02,10.6,-0.71453,9e-05,18.82342]
[1744119800265,68.08,79742.02,10.6,-0.71453,9e-05,18.82342]
[1744119800300,68.08,79742.02,10.6,-0.71453,9e-05,18.82342]
[1744119800362,68.08,79742.02,10.6,-0.71453,9e-05,18.82342]
[1744119800578,68.08,79742.02,10.6,-0.71453,9e-05,18.82342]
[1744119800842,68.08,79742.02,10.6,-0.71453,9e-05,18.82342]
[1744119800880,68.08,79758.6597,10.6,-0.71304,9e-05,18.87413]
[1744119801605,68.08,79758.6597,10.6,-0.71304,9e-05,18.87413]
[1744119801747,68.08,79758.6597,10.6,-0.71304,9e-05,18.87395]
[1744119802882,68.08,79784.0601,10.6,-0.71075,9e-05,18.95115]
[1744119804955,68.08,79784.0601,10.6,-0.71075,9e-05,18.95097]
[1744119804894,68.07,79788.3117,10.6,-0.71037,9e-05,18.96366]
[1744119805079,68.07,79788.3117,10.6,-0.71037,9e-05,18.96366]
[1744119806115,68.07,79788.3117,10.6,-0.71037,9e-05,18.96366]
[1744119805520,68.07,79788.3117,10.6,-0.71037,9e-05,18.96366]
[1744119806344,68.07,79788.3117,10.6,-0.71037,9e-05,18.96366]
[1744119806914,68.07,79796.1078,10.6,-0.70967,9e-05,18.98719]
[1744119807536,68.07,79796.1078,10.6,-0.70967,9e-05,18.98707]
[1744119809019,68.07,79796.1078,10.6,-0.70967,9e-05,18.98707]
[1744119808543,68.07,79851.6329,10.6,-0.70462,9e-05,19.15311]
[1744119809917,68.07,79855.6211,10.6,-0.70426,9e-05,19.16473]
[1744119811530,68.07,79855.4169,10.6,-0.70428,9e-05,19.16404]
[1744119811586,68.07,79855.4169,10.6,-0.70428,9e-05,19.16404]
[1744119811836,68.07,79855.4169,10.6,-0.70432,9e-05,19.159]
[1744119812607,68.07,79855.4169,10.6,-0.70432,9e-05,19.159]
[1744119812920,68.07,79860.5889,10.6,-0.70385,9e-05,19.17422]
[1744119814209,68.07,79858.874,10.6,-0.70401,9e-05,19.16905]
[1744119814263,68.07,79858.874,10.6,-0.70401,9e-05,19.16905]
[1744119814532,68.07,79858.874,10.6,-0.70401,9e-05,19.16905]
[1744119814922,68.06,79851.3959,10.6,-0.7047,9e-05,19.14681]
[1744119815923,68.06,79861.8477,10.6,-0.70375,9e-05,19.17768]
[1744119816699,68.06,79861.8477,10.6,-0.70375,9e-05,19.17768]
[1744119818927,68.06,79869.9729,10.6,-0.70301,9e-05,19.20137]
[1744119819454,68.06,79869.9729,10.6,-0.70301,9e-05,19.20137]
[1744119820928,68.06,79862.4683,10.6,-0.70371,9e-05,19.17898]
[1744119821929,68.06,79866.7287,10.6,-0.70332,9e-05,19.19146]
[1744119823931,68.05,79874.2032,10.6,-0.70264,9e-05,19.21328]
[1744119824932,68.05,79880.2196,10.6,-0.7021,9e-05,19.23085]
[1744119826934,68.05,79893.4011,10.6,-0.70089,9e-05,19.26929]
[1744119827935,68.05,79899.895,10.6,-0.7003,9e-05,19.28811]
[1744119830938,68.04,79896.1133,10.6,-0.70067,9e-05,19.27648]
[1744119831251,68.04,79896.1133,10.6,-0.70067,9e-05,19.27648]
[1744119831939,68.04,79900.5288,10.6,-0.70027,9e-05,19.28921]
[1744119833428,68.03,79902.6218,10.6,-0.70009,9e-05,19.29513]
[1744119833941,68.03,79907.1352,10.6,-0.69968,9e-05,19.3081]
[1744119834904,68.03,79907.1352,10.6,-0.69968,9e-05,19.3081]
[1744119837862,68.03,79908.7752,10.6,-0.69954,9e-05,19.31238]
[1744119837939,68.03,79908.7752,10.6,-0.69954,9e-05,19.31238]
[1744119840770,68.02,79907.2995,10.6,-0.6997,9e-05,19.30751]
[1744119841777,68.02,79907.2995,10.6,-0.6997,9e-05,19.3074]
[1744119842952,68.02,79885.3953,10.6,-0.70173,9e-05,19.24298]
[1744119845956,68.01,79894.2327,10.6,-0.70093,9e-05,19.26841]
[1744119846957,68.01,79899.3362,10.6,-0.70047,9e-05,19.28318]
[1744119848354,68.01,79899.3362,10.6,-0.70047,9e-05,19.28318]
[1744119849848,68.0,79900.9239,10.6,-0.70034,9e-05,19.28733]
[1744119850855,68.0,79887.8585,10.6,-0.70154,9e-05,19.24901]
[1744119852869,68.0,79881.4914,10.6,-0.70214,9e-05,19.22987]
[1744119854972,67.99,79892.5666,10.6,-0.70113,9e-05,19.26212]
[1744119856897,67.99,79889.8545,10.6,-0.70139,9e-05,19.25386]
[1744119857312,67.99,79889.8545,10.6,-0.70139,9e-05,19.25386]
[1744119858911,67.99,79882.9512,10.6,-0.70203,9e-05,19.23335]
[1744119859930,67.99,79861.4151,10.6,-0.70401,9e-05,19.16973]
[1744119860337,67.99,79861.4151,10.6,-0.70401,9e-05,19.16973]
[1744119860387,67.99,79861.4151,10.6,-0.70401,9e-05,19.16973]
[1744119860937,67.99,79861.4151,10.6,-0.70401,9e-05,19.16965]
[1744119861944,67.99,79856.5143,10.6,-0.70446,9e-05,19.15502]
[1744119863959,67.98,79842.1015,10.6,-0.70578,9e-05,19.11208]
[1744119864967,67.98,79832.9703,10.6,-0.70662,9e-05,19.08481]
[1744119865973,67.99,79832.9703,10.6,-0.70662,9e-05,19.08484]
[1744119866980,67.99,79818.3865,10.6,-0.70795,9e-05,19.04115]
[1744119867780,67.99,79818.3865,10.6,-0.70795,9e-05,19.04115]
[1744119867817,67.99,79818.3865,10.6,-0.70795,9e-05,19.04115]
[1744119867985,67.99,79826.1443,10.6,-0.70724,9e-05,19.06443]
[1744119869987,67.98,79822.2299,10.6,-0.7076,9e-05,19.05256]
[1744119871989,67.98,79837.1519,10.6,-0.70628,9e-05,19.09225]
[1744119872948,67.98,79837.1519,10.6,-0.70628,9e-05,19.09225]
[1744119872990,67.98,79859.2341,10.6,-0.70426,9e-05,19.15791]
[1744119875529,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119875542,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119875548,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119876436,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119876528,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119876569,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119876651,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119877091,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119877196,67.98,79858.3266,10.6,-0.70435,9e-05,19.15506]
[1744119877740,67.98,79858.3266,10.6,-0.70435,9e-05,19.15499]
[1744119878997,67.98,79763.2516,10.6,-0.71302,9e-05,18.86835]
[1744119880903,67.98,79763.2516,10.6,-0.71302,9e-05,18.86835]
[1744119881023,67.98,79763.2516,10.6,-0.71302,9e-05,18.86835]
[1744119880972,67.97,79763.2516,10.6,-0.71303,9e-05,18.86796]
[1744119881999,67.97,79786.2289,10.6,-0.71096,9e-05,18.93769]
[1744119883089,67.97,79786.2289,10.6,-0.71096,9e-05,18.93769]
[1744119883090,67.97,79786.2289,10.6,-0.71096,9e-05,18.93769]
[1744119883227,67.97,79786.2289,10.6,-0.71096,9e-05,18.93769]
[1744119884001,67.97,79768.756,10.6,-0.71255,9e-05,18.88412]
[1744119884067,67.97,79768.756,10.6,-0.71255,9e-05,18.88412]
[1744119885002,67.96,79758.8417,10.6,-0.71346,9e-05,18.85369]
[1744119885077,67.96,79758.8417,10.6,-0.71346,9e-05,18.85369]
[1744119887004,67.96,79762.9982,10.6,-0.71309,9e-05,18.8661]
[1744119888470,67.96,79761.5573,10.6,-0.71323,9e-05,18.86154]
[1744119888590,67.96,79761.5573,10.6,-0.71323,9e-05,18.86154]
[1744119888670,67.96,79761.5573,10.6,-0.71323,9e-05,18.86154]
[1744119888803,67.96,79761.5573,10.6,-0.71323,9e-05,18.86154]
[1744119888835,67.96,79761.5573,10.6,-0.71323,9e-05,18.86154]
[1744119889686,67.96,79761.5573,10.6,-0.71323,9e-05,18.86154]
[1744119890051,67.96,79761.5573,10.6,-0.71323,9e-05,18.86154]
[1744119889783,67.96,79761.5573,10.6,-0.71323,9e-05,18.86143]
[1744119890237,67.96,79761.5573,10.6,-0.71323,9e-05,18.86136]
[1744119892047,67.96,79761.5573,10.6,-0.71323,9e-05,18.86136]
[1744119893007,67.96,79761.5573,10.6,-0.71323,9e-05,18.86127]
[1744119893017,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119893063,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119893396,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119893811,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119894390,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119894888,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119894907,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119894996,67.95,79765.2602,10.6,-0.71291,9e-05,18.87228]
[1744119895019,67.95,79770.8942,10.6,-0.7124,9e-05,18.88935]
[1744119895456,67.95,79770.8942,10.6,-0.7124,9e-05,18.88935]
[1744119895464,67.95,79770.8942,10.6,-0.7124,9e-05,18.88935]
[1744119896020,67.95,79800.2295,10.6,-0.70974,9e-05,18.9784]
[1744119897021,67.95,79826.4434,10.6,-0.70736,9e-05,19.05717]
[1744119897146,67.95,79826.4434,10.6,-0.70736,9e-05,19.05717]
[1744119897292,67.95,79826.4434,10.6,-0.70736,9e-05,19.05717]
[1744119897376,67.95,79826.4434,10.6,-0.70736,9e-05,19.05717]
[1744119897384,67.95,79826.4434,10.6,-0.70736,9e-05,19.05717]
[1744119897624,67.95,79826.4434,10.6,-0.70736,9e-05,19.05717]
[1744119898022,67.95,79819.4105,10.6,-0.708,9e-05,19.036]
[1744119899024,67.95,79815.085,10.6,-0.7084,9e-05,19.02275]
[1744119899578,67.95,79815.085,10.6,-0.7084,9e-05,19.02275]
[1744119900378,67.95,79815.085,10.6,-0.7084,9e-05,19.02275]
[1744119900597,67.95,79815.085,10.6,-0.7084,9e-05,19.02275]
[1744119902244,67.94,79815.085,10.6,-0.70841,9e-05,19.02248]
[1744119904041,67.94,79787.9036,10.6,-0.7109,9e-05,18.93987]
[1744119906639,67.94,79787.0785,10.6,-0.71098,9e-05,18.93713]
[1744119906704,67.94,79787.0785,10.6,-0.71098,9e-05,18.93713]
[1744119907267,67.93,79815.9902,10.6,-0.70836,9e-05,19.02424]
[1744119910273,67.93,79802.8081,10.6,-0.70958,9e-05,18.9839]
[1744119911104,67.93,79802.8081,10.6,-0.70958,9e-05,18.9839]
[1744119911649,67.92,79802.8081,10.6,-0.70959,9e-05,18.98367]
[1744119911920,67.92,79802.8081,10.6,-0.70959,9e-05,18.98367]
[1744119912003,67.92,79802.8081,10.6,-0.70959,9e-05,18.98367]
[1744119913144,67.92,79802.8081,10.6,-0.70959,9e-05,18.98367]
[1744119913695,67.92,79802.8081,10.6,-0.70959,9e-05,18.9836]
[1744119913750,67.92,79802.8081,10.6,-0.70959,9e-05,18.98356]
[1744119915013,67.92,79802.8081,10.6,-0.70959,9e-05,18.98349]
[1744119916282,67.92,79875.7941,10.6,-0.70293,9e-05,19.20149]
[1744119919285,67.92,79888.6362,10.6,-0.70176,9e-05,19.239]
[1744119919576,67.92,79888.6362,10.6,-0.70176,9e-05,19.239]
[1744119920950,67.92,79888.6362,10.6,-0.70176,9e-05,19.239]
[1744119920956,67.92,79888.6362,10.6,-0.70176,9e-05,19.239]
[1744119920997,67.92,79888.6362,10.6,-0.70176,9e-05,19.239]
[1744119921290,67.91,79870.8019,10.6,-0.70341,9e-05,19.18612]
[1744119921986,67.91,79870.8019,10.6,-0.70341,9e-05,19.18612]
[1744119923292,67.91,79867.0905,10.6,-0.70375,9e-05,19.17497]
[1744119924293,67.91,79863.4267,10.6,-0.70409,9e-05,19.16403]
[1744119925504,67.91,79865.3417,10.6,-0.70392,9e-05,19.16963]
[1744119926444,67.91,79865.3417,10.6,-0.70392,9e-05,19.16963]
[1744119926296,67.91,79859.0316,10.6,-0.7045,9e-05,19.15083]
[1744119926577,67.91,79859.0316,10.6,-0.7045,9e-05,19.15083]
[1744119926821,67.91,79859.0316,10.6,-0.7045,9e-05,19.15083]
[1744119927358,67.91,79859.0316,10.6,-0.7045,9e-05,19.15083]
[1744119926963,67.91,79859.0316,10.6,-0.7045,9e-05,19.15083]
[1744119928174,67.91,79859.0316,10.6,-0.7045,9e-05,19.15083]
[1744119928328,67.91,79837.2416,10.6,-0.70649,9e-05,19.08584]
[1744119928726,67.91,79837.2416,10.6,-0.70649,9e-05,19.08584]
[1744119928865,67.91,79837.2416,10.6,-0.70649,9e-05,19.08584]
[1744119929329,67.91,79827.4638,10.6,-0.70739,9e-05,19.05635]
[1744119929638,67.91,79827.4638,10.6,-0.70739,9e-05,19.05635]
[1744119929781,67.91,79827.4638,10.6,-0.70739,9e-05,19.05635]
[1744119931331,67.91,79853.5107,10.6,-0.70505,9e-05,19.12915]
[1744119931422,67.91,79853.5107,10.6,-0.70505,9e-05,19.12915]
[1744119932333,67.91,79854.2015,10.6,-0.70499,9e-05,19.13112]
[1744119933334,67.91,79842.9141,10.6,-0.70603,9e-05,19.09741]
[1744119934048,67.91,79842.9141,10.6,-0.70603,9e-05,19.09741]
[1744119934069,67.91,79842.9141,10.6,-0.70603,9e-05,19.09741]
[1744119934140,67.9,79842.9141,10.6,-0.70603,9e-05,19.09725]
[1744119934496,67.9,79824.4813,10.6,-0.70772,9e-05,19.04199]
[1744119936337,67.9,79810.9221,10.6,-0.70896,9e-05,19.00105]
[1744119936540,67.9,79810.9221,10.6,-0.70896,9e-05,19.00105]
[1744119937338,67.9,79822.5277,10.6,-0.70791,9e-05,19.03585]
[1744119938341,67.9,79822.5277,10.6,-0.70791,9e-05,19.03585]
[1744119938629,67.9,79822.5277,10.6,-0.70791,9e-05,19.03571]
[1744119939233,67.9,79822.5277,10.6,-0.70791,9e-05,19.03571]
[1744119939252,67.9,79822.5277,10.6,-0.70792,9e-05,19.03541]
[1744119939425,67.9,79822.5277,10.6,-0.70792,9e-05,19.03541]
[1744119939714,67.9,79822.5277,10.6,-0.70792,9e-05,19.03541]
[1744119940343,67.89,79796.5449,10.6,-0.7103,9e-05,18.95672]
[1744119941120,67.89,79796.5449,10.6,-0.7103,9e-05,18.95672]
[1744119941231,67.89,79796.5449,10.6,-0.7103,9e-05,18.95672]
[1744119941450,67.89,79796.5449,10.6,-0.7103,9e-05,18.95672]
[1744119942207,67.89,79796.5449,10.6,-0.7103,9e-05,18.95672]
[1744119942322,67.89,79796.5449,10.6,-0.7103,9e-05,18.95655]
[1744119943347,67.89,79724.8241,10.6,-0.71679,9e-05,18.7369]
[1744119943657,67.89,79724.8241,10.6,-0.71679,9e-05,18.7369]
[1744119943897,67.89,79724.8241,10.6,-0.71679,9e-05,18.7369]
[1744119944018,67.89,79724.8241,10.6,-0.71679,9e-05,18.7369]
[1744119944129,67.89,79724.8241,10.6,-0.71679,9e-05,18.7369]
[1744119945048,67.89,79724.8241,10.6,-0.71679,9e-05,18.7369]
[1744119945080,67.89,79724.8241,10.6,-0.7168,9e-05,18.73687]
[1744119945853,67.89,79724.8241,10.6,-0.7168,9e-05,18.73687]
[1744119945902,67.89,79724.8241,10.6,-0.7168,9e-05,18.73675]
[1744119947127,67.89,79724.8241,10.6,-0.7168,9e-05,18.73675]
[1744119947228,67.89,79724.8241,10.6,-0.7168,9e-05,18.73659]
[1744119947486,67.89,79724.8241,10.6,-0.7168,9e-05,18.73659]
[1744119947519,67.89,79724.8241,10.6,-0.7168,9e-05,18.73659]
[1744119948355,67.88,79792.1505,10.6,-0.71073,9e-05,18.94249]
[1744119948519,67.88,79792.1505,10.6,-0.71073,9e-05,18.94249]
[1744119948659,67.88,79792.1505,10.6,-0.71073,9e-05,18.94249]
[1744119949555,67.88,79792.1505,10.6,-0.71073,9e-05,18.94249]
[1744119949603,67.88,79792.1505,10.6,-0.71073,9e-05,18.94247]
[1744119950544,67.88,79792.1505,10.6,-0.71073,9e-05,18.94247]
[1744119951358,67.88,79815.2586,10.6,-0.70862,9e-05,19.01234]
[1744119952360,67.88,79827.6186,10.6,-0.7075,9e-05,19.04942]
[1744119953360,67.88,79821.0066,10.6,-0.7081,9e-05,19.02949]
[1744119953631,67.88,79821.0066,10.6,-0.70811,9e-05,19.02945]
[1744119954967,67.88,79821.0066,10.6,-0.70811,9e-05,19.02945]
[1744119955731,67.88,79821.0066,10.6,-0.70811,9e-05,19.02937]
[1744119955846,67.88,79821.0066,10.6,-0.70811,9e-05,19.02937]
[1744119956011,67.88,79821.0066,10.6,-0.70811,9e-05,19.02937]
[1744119956220,67.88,79821.0066,10.6,-0.70811,9e-05,19.02931]
[1744119956652,67.88,79846.9956,10.6,-0.70574,9e-05,19.10718]
[1744119957659,67.88,79840.8018,10.6,-0.7063,9e-05,19.08863]
[1744119959673,67.88,79845.6556,10.6,-0.70586,9e-05,19.10304]
[1744119961479,67.88,79845.3951,10.6,-0.70589,9e-05,19.1022]
[1744119962246,67.88,79845.3951,10.6,-0.70589,9e-05,19.10214]
[1744119962695,67.87,79849.7511,10.6,-0.70549,9e-05,19.11509]
[1744119963701,67.87,79844.492,10.6,-0.70598,9e-05,19.09934]
[1744119964405,67.87,79844.492,10.6,-0.70598,9e-05,19.09934]
[1744119964620,67.87,79844.492,10.6,-0.70598,9e-05,19.09934]
[1744119964960,67.87,79844.492,10.6,-0.70598,9e-05,19.09934]
[1744119965066,67.87,79844.492,10.6,-0.70598,9e-05,19.09925]
[1744119965498,67.87,79844.492,10.6,-0.70598,9e-05,19.09925]
[1744119965570,67.87,79844.492,10.6,-0.70598,9e-05,19.09925]
[1744119965880,67.87,79844.492,10.6,-0.70598,9e-05,19.09925]
[1744119967564,67.87,79844.492,10.6,-0.70598,9e-05,19.09925]
[1744119967374,67.87,79869.4161,10.6,-0.7037,9e-05,19.17337]
[1744119968377,67.87,79901.8659,10.6,-0.70072,9e-05,19.26895]
[1744119969378,67.87,79937.6981,10.6,-0.69741,9e-05,19.37329]
[1744119971834,67.87,79939.2526,10.6,-0.69727,9e-05,19.37761]
[1744119972996,67.87,79939.2526,10.6,-0.69727,9e-05,19.37761]
[1744119973039,67.87,79939.2526,10.6,-0.69727,9e-05,19.37761]
[1744119973382,67.86,79935.045,10.6,-0.69767,9e-05,19.36517]
[1744119976562,67.86,79934.6128,10.6,-0.69772,9e-05,19.36355]
[1744119976589,67.86,79934.6128,10.6,-0.69772,9e-05,19.36355]
[1744119976975,67.86,79934.6128,10.6,-0.69772,9e-05,19.36355]
[1744119978173,67.86,79934.6128,10.6,-0.69772,9e-05,19.36355]
[1744119979051,67.86,79934.6128,10.6,-0.69772,9e-05,19.36355]
[1744119979148,67.86,79934.6128,10.6,-0.69773,9e-05,19.36338]
[1744119979778,67.86,79934.6128,10.6,-0.69773,9e-05,19.36338]
[1744119980096,67.86,79934.6128,10.6,-0.69773,9e-05,19.36338]
[1744119980521,67.86,79934.6128,10.6,-0.69773,9e-05,19.36338]
[1744119980199,67.85,79934.6128,10.6,-0.69773,9e-05,19.36324]
[1744119980680,67.85,79934.6128,10.6,-0.69773,9e-05,19.36324]
[1744119980951,67.85,79934.6128,10.6,-0.69773,9e-05,19.36324]
[1744119981065,67.85,79934.6128,10.6,-0.69773,9e-05,19.36324]
[1744119981217,67.85,79934.6128,10.6,-0.69774,9e-05,19.36312]
[1744119982338,67.85,79934.6128,10.6,-0.69774,9e-05,19.36312]
[1744119982411,67.85,79959.6736,10.6,-0.69542,9e-05,19.4354]
[1744119982786,67.85,79959.6736,10.6,-0.69542,9e-05,19.4354]
[1744119982881,67.85,79959.6736,10.6,-0.69542,9e-05,19.4354]
[1744119982976,67.85,79959.6736,10.6,-0.69542,9e-05,19.4354]
[1744119983414,67.85,79960.5035,10.6,-0.69535,9e-05,19.43772]
[1744119984394,67.85,79960.5035,10.6,-0.69535,9e-05,19.43772]
[1744119984414,67.85,79968.6157,10.6,-0.6946,9e-05,19.46098]
[1744119986433,67.85,79982.6654,10.6,-0.69329,9e-05,19.50113]
[1744119986872,67.85,79982.6654,10.6,-0.6933,9e-05,19.50099]
[1744119987879,67.84,80005.8227,10.6,-0.69114,9e-05,19.56677]
[1744119988887,67.84,80003.2103,10.6,-0.69139,9e-05,19.55921]
[1744119989893,67.84,79999.711,10.6,-0.69172,9e-05,19.54911]
[1744119991268,67.84,79999.711,10.6,-0.69172,9e-05,19.54911]
[1744119991438,67.84,80015.6652,10.6,-0.69028,9e-05,19.58907]
[1744119992439,67.83,80000.0643,10.6,-0.69175,9e-05,19.54467]
[1744119993545,67.83,80000.0643,10.6,-0.69175,9e-05,19.54451]
[1744119994441,67.83,79997.9415,10.6,-0.69196,9e-05,19.53834]
[1744119996215,67.83,79997.9367,10.6,-0.69196,9e-05,19.53819]
[1744119996443,67.83,79992.6564,10.6,-0.69246,9e-05,19.52303]
[1744119997171,67.83,79992.6564,10.6,-0.69246,9e-05,19.52303]
[1744119997444,67.82,79997.8398,10.6,-0.69198,9e-05,19.53766]
[1744119997886,67.82,79997.8398,10.6,-0.69198,9e-05,19.53766]
[1744119997937,67.82,79997.8398,10.6,-0.69198,9e-05,19.53766]
[1744119998445,67.8,79993.515,10.6,-0.69244,9e-05,19.52375]
[1744119999446,67.8,79986.1241,10.6,-0.69313,9e-05,19.50251]
[1744120000447,67.8,79977.8428,10.6,-0.69391,9e-05,19.47869]
[1744120001448,67.8,79982.3387,10.6,-0.6935,9e-05,19.49144]
[1744120003451,67.8,79994.2374,10.6,-0.6924,9e-05,19.52514]
[1744120005096,67.79,79993.8109,10.6,-0.69244,9e-05,19.52376]
[1744120005143,67.79,79993.8109,10.6,-0.69244,9e-05,19.52376]
[1744120005327,67.79,79993.8109,10.6,-0.69244,9e-05,19.52376]
[1744120005704,67.79,79993.8109,10.6,-0.69244,9e-05,19.52376]
[1744120006344,67.79,79993.8109,10.6,-0.69244,9e-05,19.52376]
[1744120007013,67.79,79993.8109,10.6,-0.69245,9e-05,19.52358]
[1744120009027,67.79,79947.7998,10.6,-0.69675,9e-05,19.39096]
[1744120010034,67.78,79943.972,10.6,-0.69711,9e-05,19.37963]
[1744120014063,67.77,79939.9577,10.6,-0.69751,9e-05,19.36717]
[1744120015070,67.77,79944.1426,10.6,-0.69713,9e-05,19.37912]
[1744120016036,67.77,79944.1426,10.6,-0.69713,9e-05,19.37912]
[1744120017084,67.77,79966.3732,10.6,-0.69508,9e-05,19.44298]
[1744120018091,67.77,79969.1117,10.6,-0.69482,9e-05,19.45077]
[1744120019098,67.77,79972.7317,10.6,-0.69449,9e-05,19.4611]
[1744120020106,67.76,79968.062,10.6,-0.69493,9e-05,19.44755]
[1744120021112,67.76,79963.756,10.6,-0.69533,9e-05,19.43506]
[1744120021940,67.76,79963.756,10.6,-0.69533,9e-05,19.43506]
[1744120021944,67.76,79963.756,10.6,-0.69533,9e-05,19.43506]
[1744120021955,67.76,79963.756,10.6,-0.69533,9e-05,19.43506]
[1744120022121,67.76,79963.756,10.6,-0.69533,9e-05,19.43506]
[1744120022166,67.76,79963.756,10.6,-0.69534,9e-05,19.43498]
[1744120023126,67.76,79969.0563,10.6,-0.69485,9e-05,19.45013]
[1744120024088,67.76,79969.0563,10.6,-0.69485,9e-05,19.45013]
[1744120025141,67.76,79978.6061,10.6,-0.69396,9e-05,19.47738]
[1744120026148,67.76,79970.0,10.6,-0.69477,9e-05,19.45257]
[1744120026590,67.76,79970.0,10.6,-0.69477,9e-05,19.45257]
[1744120027460,67.76,79970.0,10.6,-0.69477,9e-05,19.45257]
[1744120028168,67.75,79967.5251,10.6,-0.69501,9e-05,19.44518]
[1744120028736,67.75,79967.5251,10.6,-0.69501,9e-05,19.44518]
[1744120028788,67.75,79967.5251,10.6,-0.69501,9e-05,19.44518]
[1744120029389,67.75,79967.5251,10.6,-0.69501,9e-05,19.44518]
[1744120029396,67.75,79967.5251,10.6,-0.69501,9e-05,19.44502]
[1744120029800,67.75,79967.5251,10.6,-0.69501,9e-05,19.44502]
[1744120030182,67.75,79967.5251,10.6,-0.69502,9e-05,19.44493]
[1744120031190,67.75,79948.2857,10.6,-0.69681,9e-05,19.38927]
[1744120032436,67.75,79948.2857,10.6,-0.69681,9e-05,19.38927]
[1744120032481,67.75,79969.8521,10.6,-0.69481,9e-05,19.45149]
[1744120035219,67.74,79959.4234,10.6,-0.69579,9e-05,19.42105]
[1744120036226,67.74,79946.0822,10.6,-0.69703,9e-05,19.38233]
[1744120039248,67.74,79955.2776,10.6,-0.69619,9e-05,19.40871]
[1744120040255,67.74,79961.7276,10.6,-0.69559,9e-05,19.42727]
[1744120041262,67.74,79968.3882,10.6,-0.69497,9e-05,19.44638]
[1744120042269,67.74,79975.2691,10.6,-0.69433,9e-05,19.4661]
[1744120043709,67.74,79975.2691,10.6,-0.69433,9e-05,19.4661]
[1744120043279,67.74,79967.9143,10.6,-0.69502,9e-05,19.44486]
[1744120044078,67.74,79967.9143,10.6,-0.69502,9e-05,19.44486]
[1744120044136,67.74,79967.9143,10.6,-0.69502,9e-05,19.44486]
[1744120044410,67.74,79967.9143,10.6,-0.69502,9e-05,19.44486]
[1744120044491,67.74,79967.9143,10.6,-0.69502,9e-05,19.44486]
[1744120044568,67.74,79967.9143,10.6,-0.69502,9e-05,19.44486]
[1744120044493,67.74,79971.4372,10.6,-0.6947,9e-05,19.455]
[1744120045316,67.74,79971.4372,10.6,-0.6947,9e-05,19.455]
[1744120045293,67.74,79971.4372,10.6,-0.6947,9e-05,19.455]
[1744120045598,67.74,79971.4372,10.6,-0.6947,9e-05,19.455]
[1744120046175,67.74,79971.4372,10.6,-0.6947,9e-05,19.455]
[1744120046300,67.73,79971.4372,10.6,-0.6947,9e-05,19.4549]
[1744120047539,67.73,79971.4372,10.6,-0.6947,9e-05,19.4549]
[1744120047307,67.73,79959.8971,10.6,-0.69578,9e-05,19.42151]
[1744120047726,67.73,79959.8971,10.6,-0.69578,9e-05,19.42151]
[1744120048106,67.73,79959.8971,10.6,-0.69578,9e-05,19.42151]
[1744120048324,67.73,79959.8971,10.6,-0.69578,9e-05,19.42142]
[1744120049501,67.73,79879.0766,10.6,-0.70327,9e-05,19.18467]
[1744120050339,67.73,79879.0766,10.6,-0.70327,9e-05,19.1846]
[1744120051347,67.73,79859.0115,10.6,-0.70516,9e-05,19.11986]
[1744120052358,67.73,79859.0115,10.6,-0.70516,9e-05,19.11986]
[1744120053063,67.73,79859.0115,10.6,-0.70516,9e-05,19.1198]
[1744120054506,67.73,79876.3489,10.6,-0.70357,9e-05,19.17128]
[1744120054868,67.73,79876.3489,10.6,-0.70357,9e-05,19.17128]
[1744120055771,67.73,79876.3489,10.6,-0.70357,9e-05,19.17128]
[1744120056381,67.73,79876.3489,10.6,-0.70357,9e-05,19.1712]
[1744120057509,67.72,79902.5532,10.6,-0.70116,9e-05,19.24846]
[1744120059513,67.72,79896.3558,10.6,-0.70174,9e-05,19.22993]
[1744120061514,67.72,79906.1565,10.6,-0.70085,9e-05,19.25858]
[1744120062423,67.72,79906.1565,10.6,-0.70085,9e-05,19.2584]
[1744120062816,67.72,79906.1565,10.6,-0.70085,9e-05,19.2584]
[1744120063516,67.71,79936.7235,10.6,-0.69803,9e-05,19.34768]
[1744120064517,67.71,79947.7223,10.6,-0.69701,9e-05,19.37943]
[1744120064870,67.71,79947.7223,10.6,-0.69701,9e-05,19.37943]
[1744120064923,67.71,79947.7223,10.6,-0.69701,9e-05,19.37943]
[1744120065444,67.71,79947.7223,10.6,-0.69702,9e-05,19.3792]
[1744120067521,67.7,79936.6073,10.6,-0.69807,9e-05,19.34643]
[1744120068465,67.7,79936.6073,10.6,-0.69808,9e-05,19.34627]
[1744120069472,67.7,79915.6736,10.6,-0.70002,9e-05,19.28487]
[1744120070479,67.7,79920.4928,10.6,-0.69958,9e-05,19.29883]
[1744120072493,67.69,79925.8068,10.6,-0.6991,9e-05,19.3142]
[1744120074507,67.69,79919.8862,10.6,-0.69966,9e-05,19.29634]
[1744120075514,67.69,79914.5497,10.6,-0.70016,9e-05,19.28054]
[1744120076521,67.68,79908.4494,10.6,-0.70073,9e-05,19.26246]
[1744120078538,67.68,79909.4938,10.6,-0.70065,9e-05,19.26521]
[1744120079546,67.68,79923.7648,10.6,-0.69933,9e-05,19.30689]
[1744120080083,67.68,79923.7648,10.6,-0.69933,9e-05,19.30689]
[1744120081549,67.67,79914.5511,10.6,-0.7002,9e-05,19.27953]
[1744120085553,67.67,79900.6092,10.6,-0.70151,9e-05,19.23787]
[1744120086554,67.67,79904.184,10.6,-0.70118,9e-05,19.24828]
[1744120087480,67.67,79904.184,10.6,-0.70118,9e-05,19.24828]
[1744120087685,67.67,79904.184,10.6,-0.70118,9e-05,19.24828]
[1744120088144,67.67,79904.184,10.6,-0.70118,9e-05,19.24828]
[1744120088392,67.67,79904.184,10.6,-0.70118,9e-05,19.24828]
[1744120088480,67.67,79904.184,10.6,-0.70118,9e-05,19.24828]
[1744120089559,67.66,79900.6296,10.6,-0.70152,9e-05,19.23757]
[1744120090560,67.66,79940.2554,10.6,-0.69785,9e-05,19.35357]
[1744120091731,67.66,79940.1789,10.6,-0.69787,9e-05,19.35313]
[1744120091751,67.66,79940.1789,10.6,-0.69787,9e-05,19.35313]
[1744120092834,67.66,79940.1789,10.6,-0.69787,9e-05,19.35313]
[1744120092562,67.66,79938.4231,10.6,-0.69804,9e-05,19.3478]
[1744120093128,67.66,79938.4231,10.6,-0.69804,9e-05,19.3478]
[1744120093804,67.66,79938.4231,10.6,-0.69804,9e-05,19.3478]
[1744120094565,67.65,79896.6471,10.6,-0.70192,9e-05,19.22476]
[1744120097569,67.65,79906.5227,10.6,-0.70102,9e-05,19.25357]
[1744120098570,67.65,79913.3637,10.6,-0.70039,9e-05,19.27356]
[1744120099571,67.64,79902.424,10.6,-0.70141,9e-05,19.24121]
[1744120100572,67.64,79906.7407,10.6,-0.70101,9e-05,19.25381]
[1744120101477,67.64,79906.7407,10.6,-0.70101,9e-05,19.25381]
[1744120101599,67.64,79906.7407,10.6,-0.70101,9e-05,19.25381]
[1744120102580,67.64,79898.2881,10.6,-0.70181,9e-05,19.22858]
[1744120103581,67.64,79909.9306,10.6,-0.70073,9e-05,19.26279]
[1744120103741,67.64,79909.9306,10.6,-0.70073,9e-05,19.26279]
[1744120103744,67.64,79909.9306,10.6,-0.70073,9e-05,19.26279]
[1744120104582,67.64,79926.2554,10.6,-0.69923,9e-05,19.31055]
[1744120105584,67.63,79929.5253,10.6,-0.69893,9e-05,19.31994]
[1744120105848,67.63,79929.5253,10.6,-0.69893,9e-05,19.31994]
[1744120106788,67.63,79929.1059,10.6,-0.69897,9e-05,19.31853]
[1744120107587,67.63,79916.5468,10.6,-0.70014,9e-05,19.28154]
[1744120107801,67.63,79916.5468,10.6,-0.70014,9e-05,19.28154]
[1744120108724,67.63,79916.5468,10.6,-0.70014,9e-05,19.28154]
[1744120108591,67.63,79898.5524,10.6,-0.70182,9e-05,19.22834]
[1744120109508,67.63,79898.5524,10.6,-0.70182,9e-05,19.22818]
[1744120109972,67.63,79898.5524,10.6,-0.70182,9e-05,19.22818]
[1744120110592,67.62,79855.1234,10.6,-0.70584,9e-05,19.09853]
[1744120111009,67.62,79855.1234,10.6,-0.70584,9e-05,19.09853]
[1744120111078,67.62,79855.1234,10.6,-0.70584,9e-05,19.09853]
[1744120111597,67.62,79844.1376,10.6,-0.70689,9e-05,19.06042]
[1744120112989,67.62,79844.1376,10.6,-0.7069,9e-05,19.06031]
[1744120113497,67.62,79844.1376,10.6,-0.7069,9e-05,19.06031]
[1744120113622,67.62,79844.1376,10.6,-0.7069,9e-05,19.06031]
[1744120113600,67.62,79852.851,10.6,-0.70609,9e-05,19.08649]
[1744120113921,67.62,79852.851,10.6,-0.70609,9e-05,19.08649]
[1744120114178,67.62,79852.851,10.6,-0.70609,9e-05,19.08649]
[1744120114602,67.62,79828.4079,10.6,-0.70835,9e-05,19.01261]
[1744120117957,67.61,79830.0895,10.6,-0.70821,9e-05,19.01731]
[1744120118472,67.61,79830.0895,10.6,-0.70821,9e-05,19.01731]
[1744120118582,67.61,79830.0895,10.6,-0.70821,9e-05,19.01731]
[1744120118660,67.61,79821.5946,10.6,-0.70898,9e-05,18.99161]
[1744120118962,67.61,79821.5946,10.6,-0.70898,9e-05,18.99161]
[1744120120139,67.61,79821.5946,10.6,-0.70898,9e-05,18.99161]
[1744120120289,67.61,79821.5946,10.6,-0.70899,9e-05,18.99137]
[1744120120875,67.61,79812.7145,10.6,-0.70981,9e-05,18.96434]
[1744120122339,67.61,79812.7145,10.6,-0.70981,9e-05,18.96434]
[1744120122362,67.61,79812.7145,10.6,-0.70981,9e-05,18.96429]
[1744120123637,67.61,79812.7145,10.6,-0.70981,9e-05,18.96429]
[1744120123667,67.61,79742.2619,10.6,-0.71622,9e-05,18.74807]
[1744120124668,67.61,79750.7514,10.6,-0.71545,9e-05,18.77431]
[1744120126670,67.61,79754.3836,10.6,-0.71513,9e-05,18.78545]
[1744120127459,67.61,79754.3836,10.6,-0.71513,9e-05,18.78545]
[1744120127510,67.61,79754.3836,10.6,-0.71513,9e-05,18.7854]
[1744120128255,67.61,79754.3836,10.6,-0.71513,9e-05,18.7854]
[1744120128988,67.61,79754.3836,10.6,-0.71513,9e-05,18.7854]
[1744120129673,67.6,79731.3147,10.6,-0.71723,9e-05,18.71364]
[1744120131675,67.6,79724.7681,10.6,-0.71782,9e-05,18.69303]
[1744120132676,67.6,79712.121,10.6,-0.71897,9e-05,18.65346]
[1744120133677,67.6,79704.1579,10.6,-0.7197,9e-05,18.62828]
[1744120134678,67.59,79697.6485,10.6,-0.72029,9e-05,18.60762]
[1744120134718,67.59,79697.6485,10.6,-0.72029,9e-05,18.60762]
[1744120135176,67.59,79697.6485,10.6,-0.72029,9e-05,18.60762]
[1744120135302,67.59,79697.6485,10.6,-0.72029,9e-05,18.60762]
[1744120136190,67.59,79697.6485,10.6,-0.72029,9e-05,18.60762]
[1744120136681,67.59,79690.6149,10.6,-0.72094,9e-05,18.58507]
[1744120137682,67.59,79670.6292,10.6,-0.72273,9e-05,18.5219]
[1744120138683,67.59,79677.0831,10.6,-0.72216,9e-05,18.54212]
[1744120140053,67.59,79677.0831,10.6,-0.72217,9e-05,18.54195]
[1744120140265,67.59,79677.0831,10.6,-0.72217,9e-05,18.54195]
[1744120140364,67.59,79677.0831,10.6,-0.72217,9e-05,18.54195]
[1744120141329,67.59,79677.0831,10.6,-0.72217,9e-05,18.54195]
[1744120141452,67.59,79677.0831,10.6,-0.72217,9e-05,18.54195]
[1744120142247,67.59,79677.0831,10.6,-0.72217,9e-05,18.54195]
[1744120142283,67.58,79677.0831,10.6,-0.72217,9e-05,18.5418]
[1744120143042,67.58,79672.1643,10.6,-0.72261,9e-05,18.52626]
[1744120144659,67.58,79672.1643,10.6,-0.72261,9e-05,18.52626]
[1744120144729,67.58,79672.1643,10.6,-0.72261,9e-05,18.52636]
[1744120144969,67.58,79672.1643,10.6,-0.72261,9e-05,18.52636]
[1744120146587,67.58,79672.1643,10.6,-0.72261,9e-05,18.52636]
[1744120146641,67.58,79672.1643,10.6,-0.72261,9e-05,18.52621]
[1744120147585,67.58,79672.1643,10.6,-0.72261,9e-05,18.52621]
[1744120147872,67.58,79672.1643,10.6,-0.72261,9e-05,18.52621]
[1744120148112,67.58,79672.1643,10.6,-0.72261,9e-05,18.52616]
[1744120148720,67.58,79672.1643,10.6,-0.72261,9e-05,18.52616]
[1744120148827,67.58,79672.1643,10.6,-0.72261,9e-05,18.52616]
[1744120148855,67.58,79672.1643,10.6,-0.72262,9e-05,18.52613]
[1744120149131,67.58,79672.1643,10.6,-0.72262,9e-05,18.52613]
[1744120149240,67.58,79672.1643,10.6,-0.72262,9e-05,18.52613]
[1744120149666,67.58,79672.1643,10.6,-0.72262,9e-05,18.52613]
[1744120149725,67.58,79672.1643,10.6,-0.72261,9e-05,18.5262]
[1744120150179,67.58,79672.1643,10.6,-0.72261,9e-05,18.5262]
[1744120151119,67.58,79672.1643,10.6,-0.72261,9e-05,18.5262]
[1744120151577,67.58,79672.1643,10.6,-0.72261,9e-05,18.5262]
[1744120151627,67.58,79672.1643,10.6,-0.72262,9e-05,18.52614]
[1744120152173,67.58,79672.1643,10.6,-0.72262,9e-05,18.52614]
[1744120152254,67.58,79672.1643,10.6,-0.72262,9e-05,18.52614]
[1744120152861,67.58,79615.41,10.6,-0.72769,9e-05,18.34533]
[1744120153862,67.58,79624.1291,10.6,-0.72691,9e-05,18.37328]
[1744120154863,67.58,79634.8637,10.6,-0.72595,9e-05,18.40757]
[1744120155346,67.58,79634.8637,10.6,-0.72595,9e-05,18.40757]
[1744120155375,67.58,79634.8637,10.6,-0.72595,9e-05,18.40757]
[1744120156873,67.58,79664.2387,10.6,-0.72333,9e-05,18.50081]
[1744120157873,67.58,79681.8041,10.6,-0.72176,9e-05,18.55614]
[1744120157947,67.58,79681.8041,10.6,-0.72176,9e-05,18.55614]
[1744120158874,67.58,79682.3526,10.6,-0.72172,9e-05,18.55769]
[1744120160876,67.57,79676.9887,10.6,-0.72221,9e-05,18.54041]
[1744120162084,67.57,79676.9887,10.6,-0.72222,9e-05,18.54023]
[1744120162118,67.57,79676.9887,10.6,-0.72222,9e-05,18.54023]
[1744120162770,67.57,79676.9887,10.6,-0.72222,9e-05,18.54023]
[1744120162936,67.57,79676.9887,10.6,-0.72222,9e-05,18.54023]
[1744120163021,67.57,79676.9887,10.6,-0.72222,9e-05,18.54023]
[1744120163219,67.57,79676.9887,10.6,-0.72222,9e-05,18.54023]
[1744120163844,67.57,79676.9887,10.6,-0.72223,9e-05,18.53983]
[1744120164882,67.57,79714.5486,10.6,-0.71886,9e-05,18.65768]
[1744120167885,67.56,79711.0873,10.6,-0.71918,9e-05,18.64635]
[1744120168886,67.56,79700.746,10.6,-0.72012,9e-05,18.61375]
[1744120169739,67.56,79700.746,10.6,-0.72012,9e-05,18.61375]
[1744120170753,67.56,79700.746,10.6,-0.72012,9e-05,18.61375]
[1744120170812,67.56,79700.746,10.6,-0.72013,9e-05,18.61359]
[1744120170983,67.56,79700.746,10.6,-0.72013,9e-05,18.61359]
[1744120171753,67.56,79700.746,10.6,-0.72013,9e-05,18.61359]
[1744120171816,67.55,79700.746,10.6,-0.72018,9e-05,18.60826]
[1744120172878,67.55,79700.746,10.6,-0.72018,9e-05,18.60826]
[1744120172890,67.55,79667.0627,10.6,-0.7232,9e-05,18.50204]
[1744120173893,67.55,79651.4328,10.6,-0.72461,9e-05,18.45217]
[1744120174353,67.55,79651.4328,10.6,-0.72461,9e-05,18.45217]
[1744120174645,67.55,79651.4328,10.6,-0.72461,9e-05,18.45217]
[1744120175473,67.55,79651.4328,10.6,-0.72461,9e-05,18.45217]
[1744120176740,67.55,79651.4328,10.6,-0.72462,9e-05,18.45204]
[1744120176857,67.55,79651.4328,10.6,-0.72462,9e-05,18.45187]
[1744120177314,67.55,79629.0184,10.6,-0.72662,9e-05,18.38037]
[1744120178900,67.55,79646.3588,10.6,-0.72508,9e-05,18.43542]
[1744120179900,67.54,79651.4051,10.6,-0.72464,9e-05,18.45134]
[1744120181914,67.54,79649.412,10.6,-0.72482,9e-05,18.44486]
[1744120182128,67.54,79649.921,10.6,-0.72478,9e-05,18.44633]
[1744120182899,67.54,79649.921,10.6,-0.72478,9e-05,18.44633]
[1744120182902,67.54,79649.921,10.6,-0.72478,9e-05,18.44633]
[1744120182903,67.54,79636.4025,10.6,-0.72599,9e-05,18.40314]
[1744120183746,67.54,79636.4025,10.6,-0.72599,9e-05,18.4031]
[1744120184364,67.54,79623.2744,10.6,-0.72716,9e-05,18.36106]
[1744120187385,67.54,79629.189,10.6,-0.72664,9e-05,18.37981]
[1744120188392,67.54,79628.1776,10.6,-0.72673,9e-05,18.37653]
[1744120189333,67.54,79628.1776,10.6,-0.72673,9e-05,18.37653]
[1744120189439,67.54,79628.1776,10.6,-0.72673,9e-05,18.37643]
[1744120190911,67.54,79667.9236,10.6,-0.72318,9e-05,18.50296]
[1744120191596,67.54,79667.9236,10.6,-0.72318,9e-05,18.50296]
[1744120191648,67.54,79667.9236,10.6,-0.72318,9e-05,18.50296]
[1744120191860,67.54,79667.9236,10.6,-0.72318,9e-05,18.50296]
[1744120191912,67.54,79681.4525,10.6,-0.72197,9e-05,18.54566]
[1744120192913,67.53,79696.8823,10.6,-0.72059,9e-05,18.59405]
[1744120192997,67.53,79696.8823,10.6,-0.72059,9e-05,18.59405]
[1744120193914,67.53,79683.4183,10.6,-0.72181,9e-05,18.55147]
[1744120194439,67.53,79683.4183,10.6,-0.72181,9e-05,18.5514]
[1744120196026,67.53,79683.4183,10.6,-0.72181,9e-05,18.55131]
[1744120196452,67.53,79683.4183,10.6,-0.72182,9e-05,18.55114]
[1744120196961,67.53,79683.4183,10.6,-0.72182,9e-05,18.55114]
[1744120197459,67.53,79683.4183,10.6,-0.72182,9e-05,18.55103]
[1744120198466,67.53,79643.4617,10.6,-0.7254,9e-05,18.42415]
[1744120202958,67.53,79642.5052,10.6,-0.72549,9e-05,18.42099]
[1744120203856,67.53,79642.5052,10.6,-0.72549,9e-05,18.42099]
[1744120205530,67.52,79644.6272,10.6,-0.72531,9e-05,18.42746]
[1744120206937,67.52,79693.6301,10.6,-0.72092,9e-05,18.5825]
[1744120207544,67.52,79693.6301,10.6,-0.72093,9e-05,18.58235]
[1744120208940,67.52,79661.3498,10.6,-0.72384,9e-05,18.47999]
[1744120211573,67.52,79657.9806,10.6,-0.72414,9e-05,18.4692]
[1744120212944,67.52,79646.1122,10.6,-0.7252,9e-05,18.43139]
[1744120213254,67.52,79646.1122,10.6,-0.7252,9e-05,18.43139]
[1744120214594,67.51,79646.1122,10.6,-0.72521,9e-05,18.43116]
[1744120217077,67.51,79646.1122,10.6,-0.72521,9e-05,18.43107]
[1744120216948,67.51,79606.7768,10.6,-0.72872,9e-05,18.30495]
[1744120217782,67.51,79606.7768,10.6,-0.72872,9e-05,18.30495]
[1744120217851,67.51,79606.7768,10.6,-0.72872,9e-05,18.30495]
[1744120218950,67.51,79594.3576,10.6,-0.72983,9e-05,18.26474]
[1744120222956,67.51,79588.1997,10.6,-0.73039,9e-05,18.24431]
[1744120224957,67.5,79609.054,10.6,-0.72855,9e-05,18.31144]
[1744120225800,67.5,79609.054,10.6,-0.72855,9e-05,18.31144]
[1744120226908,67.5,79609.054,10.6,-0.72855,9e-05,18.31144]
[1744120226959,67.5,79627.9469,10.6,-0.72687,9e-05,18.37203]
[1744120228186,67.5,79627.9469,10.6,-0.72687,9e-05,18.37192]
[1744120228401,67.5,79627.9469,10.6,-0.72687,9e-05,18.37192]
[1744120228703,67.5,79627.9469,10.6,-0.72687,9e-05,18.37192]
[1744120229748,67.5,79627.9469,10.6,-0.72687,9e-05,18.37192]
[1744120229823,67.5,79627.9469,10.6,-0.72687,9e-05,18.37192]
[1744120229885,67.5,79627.9469,10.6,-0.72687,9e-05,18.37174]
[1744120230242,67.5,79627.9469,10.6,-0.72687,9e-05,18.37174]
[1744120230820,67.5,79627.9469,10.6,-0.72687,9e-05,18.37174]
[1744120230964,67.5,79633.0141,10.6,-0.72642,9e-05,18.38796]
[1744120231633,67.5,79633.0141,10.6,-0.72642,9e-05,18.38796]
[1744120231843,67.5,79633.0141,10.6,-0.72647,9e-05,18.38286]
[1744120232927,67.5,79633.0141,10.6,-0.72647,9e-05,18.38286]
[1744120232977,67.5,79551.6358,10.6,-0.73369,9e-05,18.11974]
[1744120234748,67.5,79542.4293,10.6,-0.73451,9e-05,18.08947]
[1744120235755,67.5,79555.9567,10.6,-0.73332,9e-05,18.1335]
[1744120236093,67.5,79555.9567,10.6,-0.73332,9e-05,18.1335]
[1744120236763,67.49,79555.9567,10.6,-0.73332,9e-05,18.13334]
[1744120237770,67.49,79564.5853,10.6,-0.73256,9e-05,18.16133]
[1744120239787,67.49,79581.9153,10.6,-0.73104,9e-05,18.21734]
[1744120241054,67.49,79581.9153,10.6,-0.73104,9e-05,18.21719]
[1744120241804,67.49,79581.9153,10.6,-0.73104,9e-05,18.21719]
[1744120242300,67.49,79581.9153,10.6,-0.73104,9e-05,18.21719]
[1744120242517,67.49,79581.9153,10.6,-0.73104,9e-05,18.21719]
[1744120242811,67.49,79581.9153,10.6,-0.73105,9e-05,18.21698]
[1744120243391,67.49,79581.9153,10.6,-0.73105,9e-05,18.21698]
[1744120243819,67.49,79581.9153,10.6,-0.73105,9e-05,18.21685]
[1744120244827,67.48,79647.4133,10.6,-0.72523,9e-05,18.42725]
[1744120245993,67.48,79611.334,10.6,-0.72845,9e-05,18.31149]
[1744120247848,67.48,79611.334,10.6,-0.72846,9e-05,18.31135]
[1744120248996,67.48,79611.8709,10.6,-0.72841,9e-05,18.31286]
[1744120249997,67.48,79603.0971,10.6,-0.7292,9e-05,18.28438]
[1744120250482,67.48,79603.0971,10.6,-0.7292,9e-05,18.28438]
[1744120251052,67.48,79603.0971,10.6,-0.7292,9e-05,18.28438]
[1744120251876,67.47,79603.0971,10.6,-0.72921,9e-05,18.28402]
[1744120253000,67.47,79579.0485,10.6,-0.73135,9e-05,18.20609]
[1744120255818,67.47,79580.1794,10.6,-0.73125,9e-05,18.2096]
[1744120255919,67.47,79580.1794,10.6,-0.73126,9e-05,18.20933]
[1744120256942,67.47,79580.1794,10.6,-0.73126,9e-05,18.20933]
[1744120257004,67.47,79572.1458,10.6,-0.73197,9e-05,18.18325]
[1744120259006,67.47,79564.4421,10.6,-0.73266,9e-05,18.15783]
[1744120259667,67.47,79564.4421,10.6,-0.73266,9e-05,18.15783]
[1744120260011,67.47,79559.4255,10.6,-0.73311,9e-05,18.14135]
[1744120263960,67.46,79568.3177,10.6,-0.73234,9e-05,18.16988]
[1744120265251,67.46,79569.7384,10.6,-0.73221,9e-05,18.1745]
[1744120265975,67.46,79569.7384,10.6,-0.73222,9e-05,18.17439]
[1744120266982,67.46,79567.1475,10.6,-0.73245,9e-05,18.16596]
[1744120268049,67.46,79567.1475,10.6,-0.73245,9e-05,18.16596]
[1744120267991,67.46,79567.1475,10.6,-0.73245,9e-05,18.16595]
[1744120268995,67.46,79567.1475,10.6,-0.73245,9e-05,18.16595]
[1744120269033,67.46,79583.5619,10.6,-0.73099,9e-05,18.21926]
[1744120269808,67.46,79583.5619,10.6,-0.73099,9e-05,18.21926]
[1744120270006,67.46,79583.5619,10.6,-0.731,9e-05,18.21912]
[1744120270739,67.46,79583.5619,10.6,-0.731,9e-05,18.21912]
[1744120271023,67.46,79583.5619,10.6,-0.731,9e-05,18.21906]
[1744120272140,67.46,79583.5619,10.6,-0.731,9e-05,18.21906]
[1744120272034,67.46,79612.4269,10.6,-0.72844,9e-05,18.31217]
[1744120273048,67.46,79633.0272,10.6,-0.72661,9e-05,18.3782]
[1744120274003,67.46,79633.0272,10.6,-0.72661,9e-05,18.3782]
[1744120275050,67.45,79605.7702,10.6,-0.72904,9e-05,18.29036]
[1744120275899,67.45,79605.7702,10.6,-0.72904,9e-05,18.29036]
[1744120277052,67.45,79558.882,10.6,-0.73319,9e-05,18.1384]
[1744120277463,67.45,79558.882,10.6,-0.73319,9e-05,18.1384]
[1744120277465,67.45,79558.882,10.6,-0.73319,9e-05,18.1384]
[1744120278053,67.45,79546.4571,10.6,-0.73429,9e-05,18.0978]
[1744120280057,67.45,79555.9318,10.6,-0.73346,9e-05,18.12861]
[1744120280743,67.45,79555.9318,10.6,-0.73346,9e-05,18.12861]
[1744120280790,67.45,79555.9318,10.6,-0.73346,9e-05,18.12851]
[1744120282062,67.45,79582.7181,10.6,-0.7311,9e-05,18.21551]
[1744120283064,67.45,79579.3624,10.6,-0.7314,9e-05,18.20449]
[1744120284065,67.45,79571.9795,10.6,-0.73206,9e-05,18.18033]
[1744120284292,67.45,79571.9795,10.6,-0.73206,9e-05,18.18033]
[1744120284615,67.45,79571.9795,10.6,-0.73206,9e-05,18.18033]
[1744120284696,67.45,79571.9795,10.6,-0.73206,9e-05,18.18033]
[1744120286067,67.45,79581.9279,10.6,-0.73118,9e-05,18.21251]
[1744120286148,67.45,79581.9279,10.6,-0.73118,9e-05,18.21247]
[1744120287273,67.45,79581.9279,10.6,-0.73118,9e-05,18.21247]
[1744120287576,67.45,79581.9279,10.6,-0.73118,9e-05,18.21247]
[1744120287684,67.45,79581.9279,10.6,-0.73118,9e-05,18.21247]
[1744120287756,67.45,79581.9279,10.6,-0.73118,9e-05,18.21247]
[1744120287803,67.45,79581.9279,10.6,-0.73118,9e-05,18.21247]
[1744120289216,67.45,79581.9279,10.6,-0.73118,9e-05,18.21247]
[1744120289070,67.45,79658.8754,10.6,-0.72433,9e-05,18.45961]
[1744120290213,67.45,79658.8754,10.6,-0.72433,9e-05,18.45961]
[1744120291072,67.44,79680.4648,10.6,-0.72244,9e-05,18.52294]
[1744120292073,67.44,79698.9014,10.6,-0.72078,9e-05,18.58091]
[1744120293696,67.44,79698.9014,10.6,-0.72078,9e-05,18.58091]
[1744120295076,67.44,79717.9432,10.6,-0.71908,9e-05,18.6403]
[1744120295627,67.44,79717.9432,10.6,-0.71908,9e-05,18.6403]
[1744120296872,67.44,79717.9432,10.6,-0.71908,9e-05,18.6403]
[1744120296940,67.44,79717.9432,10.6,-0.71908,9e-05,18.6403]
[1744120297040,67.43,79717.9432,10.6,-0.71909,9e-05,18.63999]
[1744120297155,67.43,79717.9432,10.6,-0.71909,9e-05,18.63999]
[1744120297228,67.43,79717.9432,10.6,-0.71909,9e-05,18.63999]
[1744120298879,67.43,79717.9432,10.6,-0.71909,9e-05,18.63999]
[1744120299094,67.43,79708.8071,10.6,-0.71993,9e-05,18.61087]
[1744120301250,67.43,79708.2381,10.6,-0.71999,9e-05,18.60885]
[1744120301291,67.43,79708.2381,10.6,-0.71999,9e-05,18.60885]
[1744120301420,67.43,79708.2381,10.6,-0.71999,9e-05,18.60885]
[1744120303103,67.43,79732.2407,10.6,-0.71782,9e-05,18.68386]
[1744120304104,67.42,79747.3068,10.6,-0.71645,9e-05,18.73076]
[1744120305072,67.42,79747.3068,10.6,-0.71645,9e-05,18.73076]
[1744120305107,67.42,79756.3621,10.6,-0.71563,9e-05,18.75881]
[1744120305462,67.42,79756.3621,10.6,-0.71563,9e-05,18.75881]
[1744120306107,67.42,79750.4429,10.6,-0.71618,9e-05,18.74027]
[1744120308109,67.42,79738.5936,10.6,-0.71726,9e-05,18.70309]
[1744120309239,67.42,79738.5936,10.6,-0.71727,9e-05,18.70297]
[1744120309334,67.42,79738.5936,10.6,-0.71727,9e-05,18.70297]
[1744120310451,67.42,79738.5936,10.6,-0.71727,9e-05,18.70297]
[1744120310535,67.42,79738.5936,10.6,-0.71727,9e-05,18.70297]
[1744120311114,67.42,79733.2269,10.6,-0.71775,9e-05,18.68622]
[1744120311287,67.42,79733.2269,10.6,-0.71775,9e-05,18.68622]
[1744120311332,67.42,79733.2269,10.6,-0.71775,9e-05,18.68622]
[1744120312970,67.42,79733.2269,10.6,-0.71776,9e-05,18.68602]
[1744120313589,67.42,79733.2269,10.6,-0.71776,9e-05,18.68602]
[1744120313644,67.41,79733.2269,10.6,-0.71776,9e-05,18.68586]
[1744120314926,67.41,79733.2269,10.6,-0.71776,9e-05,18.68586]
[1744120316020,67.41,79733.2269,10.6,-0.71777,9e-05,18.68571]
[1744120317120,67.41,79783.0474,10.6,-0.71324,9e-05,18.83999]
[1744120317587,67.41,79783.0474,10.6,-0.71324,9e-05,18.83999]
[1744120317637,67.41,79783.0474,10.6,-0.71325,9e-05,18.83989]
[1744120320137,67.41,79764.5663,10.6,-0.71494,9e-05,18.78262]
[1744120322138,67.41,79747.4279,10.6,-0.7165,9e-05,18.72928]
[1744120323139,67.41,79750.9633,10.6,-0.71618,9e-05,18.74022]
[1744120324142,67.4,79755.5533,10.6,-0.71577,9e-05,18.75441]
[1744120324767,67.4,79755.5533,10.6,-0.71577,9e-05,18.7543]
[1744120325956,67.4,79755.5533,10.6,-0.71577,9e-05,18.7543]
[1744120327144,67.4,79782.168,10.6,-0.71335,9e-05,18.83639]
[1744120327515,67.4,79782.168,10.6,-0.71335,9e-05,18.83639]
[1744120327541,67.4,79782.168,10.6,-0.71335,9e-05,18.83639]
[1744120329146,67.4,79798.8119,10.6,-0.71184,9e-05,18.88726]
[1744120331148,67.39,79808.684,10.6,-0.71095,9e-05,18.91715]
[1744120332149,67.39,79812.2448,10.6,-0.71063,9e-05,18.92783]
[1744120333150,67.39,79819.013,10.6,-0.71001,9e-05,18.94827]
[1744120333786,67.39,79819.013,10.6,-0.71001,9e-05,18.94827]
[1744120334389,67.39,79819.013,10.6,-0.71002,9e-05,18.94805]
[1744120336153,67.38,79829.8655,10.6,-0.70904,9e-05,18.9806]
[1744120336232,67.38,79829.8655,10.6,-0.70904,9e-05,18.9806]
[1744120336256,67.38,79829.8655,10.6,-0.70904,9e-05,18.9806]
[1744120336580,67.38,79829.8655,10.6,-0.70904,9e-05,18.9806]
[1744120337154,67.38,79831.3672,10.6,-0.70891,9e-05,18.98492]
[1744120338155,67.38,79841.5728,10.6,-0.70798,9e-05,19.01559]
[1744120339157,67.37,79849.0228,10.6,-0.7073,9e-05,19.03782]
[1744120339412,67.37,79849.0228,10.6,-0.7073,9e-05,19.03782]
[1744120339998,67.37,79849.0228,10.6,-0.7073,9e-05,19.03782]
[1744120340054,67.37,79849.0228,10.6,-0.70731,9e-05,19.03753]
[1744120342161,67.37,79799.6291,10.6,-0.71186,9e-05,18.88671]
[1744120343162,67.37,79788.4141,10.6,-0.71289,9e-05,18.85214]
[1744120344163,67.36,79791.4586,10.6,-0.71262,9e-05,18.86138]
[1744120345145,67.36,79791.4586,10.6,-0.71262,9e-05,18.86138]
[1744120346166,67.36,79775.9159,10.6,-0.71404,9e-05,18.81332]
[1744120346467,67.36,79775.9159,10.6,-0.71404,9e-05,18.81332]
[1744120346946,67.36,79775.9159,10.6,-0.71404,9e-05,18.81332]
[1744120347034,67.36,79775.9159,10.6,-0.71405,9e-05,18.81321]
[1744120349168,67.36,79789.5779,10.6,-0.71281,9e-05,18.85511]
[1744120350169,67.36,79783.1759,10.6,-0.71339,9e-05,18.8353]
[1744120352173,67.35,79803.4652,10.6,-0.71159,9e-05,18.89241]
[1744120353174,67.35,79807.7779,10.6,-0.7112,9e-05,18.90545]
[1744120354175,67.35,79810.5278,10.6,-0.71095,9e-05,18.91369]
[1744120357178,67.35,79800.4174,10.6,-0.71189,9e-05,18.88225]
[1744120358179,67.34,79797.1164,10.6,-0.7122,9e-05,18.87198]
[1744120358504,67.34,79797.1164,10.6,-0.7122,9e-05,18.87198]
[1744120358789,67.34,79797.1164,10.6,-0.7122,9e-05,18.87198]
[1744120358886,67.34,79797.1164,10.6,-0.7122,9e-05,18.87198]
[1744120359283,67.34,79797.1164,10.6,-0.7122,9e-05,18.87198]
[1744120359789,67.34,79797.1164,10.6,-0.7122,9e-05,18.87198]
[1744120360181,67.34,79827.0441,10.6,-0.70947,9e-05,18.96308]
[1744120360954,67.34,79827.0441,10.6,-0.70947,9e-05,18.96308]
[1744120361526,67.34,79828.4069,10.6,-0.70935,9e-05,18.967]
[1744120362156,67.34,79828.4069,10.6,-0.70935,9e-05,18.967]
[1744120362657,67.34,79828.9851,10.6,-0.70931,9e-05,18.96852]
[1744120364186,67.33,79826.1621,10.6,-0.70958,9e-05,18.95945]
[1744120364802,67.33,79826.1621,10.6,-0.70958,9e-05,18.95945]
[1744120365259,67.33,79826.1621,10.6,-0.70958,9e-05,18.95945]
[1744120366197,67.33,79809.0509,10.6,-0.71116,9e-05,18.90702]
[1744120368198,67.33,79789.8156,10.6,-0.71293,9e-05,18.84767]
[1744120368942,67.33,79789.8156,10.6,-0.71293,9e-05,18.84767]
[1744120369777,67.32,79784.5115,10.6,-0.71342,9e-05,18.83113]
[1744120372203,67.32,79790.1778,10.6,-0.71291,9e-05,18.84839]
[1744120374812,67.32,79793.4371,10.6,-0.71262,9e-05,18.85812]
[1744120375567,67.32,79793.4371,10.6,-0.71262,9e-05,18.85812]
[1744120376207,67.32,79789.8051,10.6,-0.71296,9e-05,18.84679]
[1744120376976,67.32,79789.8051,10.6,-0.71296,9e-05,18.84679]
[1744120377833,67.31,79781.2393,10.6,-0.71375,9e-05,18.82019]
[1744120379233,67.31,79781.2393,10.6,-0.71375,9e-05,18.82019]
[1744120378840,67.31,79790.2778,10.6,-0.71292,9e-05,18.84793]
[1744120379431,67.31,79790.2778,10.6,-0.71292,9e-05,18.84793]
[1744120380230,67.31,79790.2778,10.6,-0.71292,9e-05,18.84793]
[1744120380309,67.31,79790.2778,10.6,-0.71292,9e-05,18.84793]
[1744120380323,67.31,79790.2778,10.6,-0.71292,9e-05,18.84793]
[1744120380211,67.31,79801.1961,10.6,-0.71193,9e-05,18.88137]
[1744120380858,67.31,79801.1961,10.6,-0.71193,9e-05,18.88137]
[1744120381593,67.31,79801.1961,10.6,-0.71193,9e-05,18.88137]
[1744120382033,67.31,79801.1961,10.6,-0.71193,9e-05,18.88137]
[1744120382174,67.31,79801.1961,10.6,-0.71193,9e-05,18.88118]
[1744120382847,67.31,79801.1961,10.6,-0.71193,9e-05,18.88118]
[1744120382961,67.31,79801.1961,10.6,-0.71193,9e-05,18.88118]
[1744120383146,67.31,79801.1961,10.6,-0.71193,9e-05,18.88118]
[1744120383665,67.31,79801.1961,10.6,-0.71193,9e-05,18.88118]
[1744120384979,67.31,79801.1961,10.6,-0.71193,9e-05,18.88118]
[1744120385069,67.31,79801.1961,10.6,-0.71194,9e-05,18.88115]
[1744120385892,67.31,79893.4917,10.6,-0.70343,9e-05,19.16054]
[1744120386666,67.31,79893.4917,10.6,-0.70343,9e-05,19.16054]
[1744120387168,67.31,79893.4917,10.6,-0.70343,9e-05,19.16054]
[1744120387219,67.31,79882.0223,10.6,-0.70449,9e-05,19.12624]
[1744120389005,67.31,79884.0348,10.6,-0.70431,9e-05,19.13226]
[1744120389061,67.31,79884.0348,10.6,-0.70431,9e-05,19.13226]
[1744120389191,67.31,79884.0348,10.6,-0.70431,9e-05,19.13211]
[1744120389920,67.3,79939.4783,10.6,-0.69916,9e-05,19.29648]
[1744120390929,67.3,79955.4024,10.6,-0.69768,9e-05,19.34299]
[1744120391935,67.3,79961.8516,10.6,-0.69709,9e-05,19.36166]
[1744120392942,67.3,79955.0016,10.6,-0.69773,9e-05,19.34142]
[1744120394226,67.3,79966.7826,10.6,-0.69663,9e-05,19.37577]
[1744120394822,67.3,79966.7826,10.6,-0.69663,9e-05,19.37577]
[1744120396959,67.29,79966.7826,10.6,-0.69664,9e-05,19.37553]
[1744120396991,67.29,79966.7826,10.6,-0.69664,9e-05,19.37553]
[1744120397093,67.29,79966.7826,10.6,-0.69665,9e-05,19.37532]
[1744120399075,67.29,79968.4379,10.6,-0.6965,9e-05,19.37996]
[1744120399234,67.29,79949.7559,10.6,-0.69826,9e-05,19.32518]
[1744120400998,67.28,79945.874,10.6,-0.69863,9e-05,19.31346]
[1744120402005,67.28,79948.5546,10.6,-0.69839,9e-05,19.32113]
[1744120403012,67.28,79964.3739,10.6,-0.69691,9e-05,19.36722]
[1744120404026,67.28,79965.8337,10.6,-0.69678,9e-05,19.3713]
[1744120405240,67.27,79943.7314,10.6,-0.69885,9e-05,19.30643]
[1744120405910,67.27,79943.7314,10.6,-0.69885,9e-05,19.30643]
[1744120406260,67.27,79943.7314,10.6,-0.69885,9e-05,19.30643]
[1744120406052,67.27,79943.7314,10.6,-0.69886,9e-05,19.30626]
[1744120406812,67.27,79943.7314,10.6,-0.69886,9e-05,19.30626]
[1744120407304,67.27,79943.7314,10.6,-0.69886,9e-05,19.30626]
[1744120407243,67.27,79936.7849,10.6,-0.69951,9e-05,19.28568]
[1744120408322,67.27,79936.7849,10.6,-0.69951,9e-05,19.28568]
[1744120409073,67.27,79936.7849,10.6,-0.69952,9e-05,19.28556]
[1744120410364,67.27,79936.7849,10.6,-0.69952,9e-05,19.28552]
[1744120411096,67.27,79936.7849,10.6,-0.69956,9e-05,19.28054]
[1744120412103,67.27,79897.6883,10.6,-0.7032,9e-05,19.16453]
[1744120413110,67.27,79885.3783,10.6,-0.70434,9e-05,19.12768]
[1744120414146,67.27,79885.3783,10.6,-0.70434,9e-05,19.12768]
[1744120414258,67.27,79885.3783,10.6,-0.70434,9e-05,19.12768]
[1744120415261,67.26,79885.3783,10.6,-0.70435,9e-05,19.12741]
[1744120416131,67.26,79885.3783,10.6,-0.70436,9e-05,19.12711]
[1744120416939,67.26,79885.3783,10.6,-0.70436,9e-05,19.12711]
[1744120416992,67.26,79885.3783,10.6,-0.70436,9e-05,19.12711]
[1744120417138,67.26,79885.3783,10.6,-0.70437,9e-05,19.12686]
[1744120418761,67.26,79885.3783,10.6,-0.70438,9e-05,19.12659]
[1744120419152,67.25,79885.3783,10.6,-0.70439,9e-05,19.12631]
[1744120420159,67.25,79853.0734,10.6,-0.70739,9e-05,19.02872]
[1744120421166,67.25,79846.5368,10.6,-0.708,9e-05,19.00862]
[1744120422173,67.24,79849.6477,10.6,-0.70772,9e-05,19.01781]
[1744120423181,67.24,79859.9776,10.6,-0.70677,9e-05,19.04896]
[1744120425197,67.24,79880.9898,10.6,-0.70483,9e-05,19.11204]
[1744120425495,67.24,79880.9898,10.6,-0.70483,9e-05,19.11204]
[1744120425609,67.24,79880.9898,10.6,-0.70483,9e-05,19.11204]
[1744120426343,67.24,79879.6679,10.6,-0.70496,9e-05,19.10795]
[1744120427213,67.24,79879.6679,10.6,-0.70496,9e-05,19.10786]
[1744120428573,67.24,79879.6679,10.6,-0.70496,9e-05,19.10786]
[1744120428695,67.24,79879.6679,10.6,-0.70496,9e-05,19.10786]
[1744120429225,67.24,79879.6679,10.6,-0.70497,9e-05,19.10764]
[1744120429988,67.24,79879.6679,10.6,-0.70497,9e-05,19.10764]
[1744120431509,67.23,79879.6679,10.6,-0.70498,9e-05,19.10739]
[1744120431561,67.23,79879.6679,10.6,-0.70498,9e-05,19.10739]
[1744120432288,67.23,79879.6679,10.6,-0.70498,9e-05,19.1073]
[1744120433257,67.23,79925.0684,10.6,-0.70077,9e-05,19.24264]
[1744120434264,67.23,79916.6346,10.6,-0.70155,9e-05,19.21757]
[1744120434627,67.23,79916.6346,10.6,-0.70155,9e-05,19.21757]
[1744120434997,67.23,79916.6346,10.6,-0.70155,9e-05,19.21757]
[1744120435271,67.23,79916.6346,10.6,-0.70156,9e-05,19.21753]
[1744120437285,67.23,79903.8288,10.6,-0.70275,9e-05,19.17924]
[1744120438292,67.23,79899.0687,10.6,-0.7032,9e-05,19.16494]
[1744120442318,67.22,79894.7499,10.6,-0.70361,9e-05,19.1517]
[1744120445321,67.22,79883.5092,10.6,-0.70466,9e-05,19.11771]
[1744120446322,67.22,79886.9684,10.6,-0.70435,9e-05,19.1279]
[1744120446893,67.22,79886.9684,10.6,-0.70435,9e-05,19.1279]
[1744120447459,67.22,79886.9684,10.6,-0.70435,9e-05,19.12779]
[1744120448324,67.21,79870.4295,10.6,-0.7059,9e-05,19.07774]
[1744120449948,67.21,79870.4295,10.6,-0.70591,9e-05,19.07746]
[1744120450004,67.21,79870.4295,10.6,-0.70591,9e-05,19.07746]
[1744120450041,67.21,79870.4295,10.6,-0.70592,9e-05,19.07719]
[1744120451093,67.21,79870.4295,10.6,-0.70592,9e-05,19.07719]
[1744120451657,67.2,79870.4295,10.6,-0.70592,9e-05,19.07695]
[1744120451975,67.2,79870.4295,10.6,-0.70592,9e-05,19.07695]
[1744120453329,67.2,79892.0174,10.6,-0.70394,9e-05,19.14139]
[1744120453702,67.2,79892.0174,10.6,-0.70394,9e-05,19.14139]
[1744120455037,67.2,79892.0174,10.6,-0.70394,9e-05,19.14119]
[1744120455388,67.19,79892.0174,10.6,-0.70395,9e-05,19.14092]
[1744120455737,67.19,79892.0174,10.6,-0.70395,9e-05,19.14092]
[1744120456063,67.19,79892.0174,10.6,-0.70395,9e-05,19.14092]
[1744120456643,67.19,79892.0174,10.6,-0.70396,9e-05,19.14059]
[1744120457657,67.19,79892.0174,10.6,-0.70397,9e-05,19.14027]
[1744120459335,67.18,79882.5078,10.6,-0.70488,9e-05,19.11108]
[1744120460336,67.17,79878.113,10.6,-0.7053,9e-05,19.09752]
[1744120461337,67.17,79873.143,10.6,-0.70577,9e-05,19.08222]
[1744120462338,67.17,79875.8193,10.6,-0.70553,9e-05,19.08996]
[1744120462880,67.17,79875.8193,10.6,-0.70553,9e-05,19.08996]
[1744120462999,67.16,79875.8193,10.6,-0.70554,9e-05,19.08962]
[1744120465341,67.16,79856.6913,10.6,-0.70734,9e-05,19.03121]
[1744120466745,67.15,79858.8658,10.6,-0.70714,9e-05,19.03751]
[1744120466794,67.15,79858.8658,10.6,-0.70714,9e-05,19.03751]
[1744120467313,67.15,79858.8658,10.6,-0.70714,9e-05,19.03751]
[1744120467598,67.15,79858.8658,10.6,-0.70714,9e-05,19.03751]
[1744120467346,67.15,79855.3358,10.6,-0.70748,9e-05,19.02653]
[1744120467914,67.15,79855.3358,10.6,-0.70748,9e-05,19.02653]
[1744120468112,67.15,79855.3358,10.6,-0.70748,9e-05,19.02653]
[1744120468168,67.15,79855.3358,10.6,-0.70748,9e-05,19.02653]
[1744120469066,67.15,79855.3358,10.6,-0.70749,9e-05,19.02609]
[1744120471351,67.14,79824.013,10.6,-0.71044,9e-05,18.92529]
[1744120474354,67.14,79818.8019,10.6,-0.71093,9e-05,18.90878]
[1744120476552,67.13,79817.8025,10.6,-0.71104,9e-05,18.90537]
[1744120476612,67.13,79817.8025,10.6,-0.71104,9e-05,18.90537]
[1744120476815,67.13,79817.8025,10.6,-0.71104,9e-05,18.90537]
[1744120477332,67.13,79817.8025,10.6,-0.71104,9e-05,18.90537]
[1744120477357,67.13,79815.5525,10.6,-0.71125,9e-05,18.89829]
[1744120477836,67.13,79815.5525,10.6,-0.71125,9e-05,18.89829]
[1744120478215,67.13,79815.5525,10.6,-0.71125,9e-05,18.89829]
[1744120478289,67.13,79815.5525,10.6,-0.71125,9e-05,18.89816]
[1744120479359,67.13,79796.0055,10.6,-0.71305,9e-05,18.83783]
[1744120480360,67.13,79789.2955,10.6,-0.71367,9e-05,18.817]
[1744120480880,67.13,79789.2955,10.6,-0.71367,9e-05,18.817]
[1744120480937,67.13,79789.2955,10.6,-0.71367,9e-05,18.81693]
[1744120482363,67.13,79798.4138,10.6,-0.71284,9e-05,18.84499]
[1744120483363,67.12,79792.4038,10.6,-0.71339,9e-05,18.82635]
[1744120483393,67.12,79792.4038,10.6,-0.71339,9e-05,18.82635]
[1744120484364,67.12,79806.0227,10.6,-0.71215,9e-05,18.86827]
[1744120484953,67.12,79806.0227,10.6,-0.71215,9e-05,18.86827]
[1744120485005,67.12,79806.0227,10.6,-0.71215,9e-05,18.86827]
[1744120485019,67.12,79806.0227,10.6,-0.71215,9e-05,18.86812]
[1744120486366,67.12,79830.093,10.6,-0.70994,9e-05,18.94182]
[1744120488535,67.12,79829.3102,10.6,-0.71003,9e-05,18.93903]
[1744120489369,67.11,79832.7114,10.6,-0.70972,9e-05,18.94923]
[1744120490675,67.11,79836.4014,10.6,-0.7094,9e-05,18.96006]
[1744120491682,67.11,79842.168,10.6,-0.70887,9e-05,18.97743]
[1744120493380,67.1,79842.8036,10.6,-0.70882,9e-05,18.97914]
[1744120493431,67.1,79842.8036,10.6,-0.70882,9e-05,18.97914]
[1744120493696,67.1,79842.8036,10.6,-0.70883,9e-05,18.97892]
[1744120494703,67.1,79838.4399,10.6,-0.70924,9e-05,18.96542]
[1744120497377,67.1,79830.8063,10.6,-0.70995,9e-05,18.9417]
[1744120497724,67.09,79830.8063,10.6,-0.70996,9e-05,18.94145]
[1744120499379,67.09,79845.8094,10.6,-0.70858,9e-05,18.98702]
[1744120501258,67.09,79847.9396,10.6,-0.70839,9e-05,18.99327]
[1744120502383,67.08,79852.3295,10.6,-0.708,9e-05,19.00637]
[1744120503769,67.08,79852.3295,10.6,-0.70801,9e-05,19.00601]
[1744120504983,67.08,79852.3295,10.6,-0.70801,9e-05,19.00601]
[1744120505040,67.08,79852.3295,10.6,-0.70801,9e-05,19.00601]
[1744120506387,67.08,79830.4951,10.6,-0.71003,9e-05,18.9392]
[1744120507388,67.08,79809.2845,10.6,-0.71199,9e-05,18.87381]
[1744120508987,67.08,79809.2845,10.6,-0.71199,9e-05,18.87381]
[1744120509087,67.08,79809.2845,10.6,-0.71199,9e-05,18.87381]
[1744120509173,67.08,79809.2845,10.6,-0.712,9e-05,18.87371]
[1744120509816,67.08,79809.2845,10.6,-0.712,9e-05,18.87371]
[1744120510392,67.07,79809.6474,10.6,-0.71197,9e-05,18.8747]
[1744120510993,67.07,79809.6474,10.6,-0.71197,9e-05,18.8747]
[1744120511143,67.07,79809.6474,10.6,-0.71197,9e-05,18.8747]
[1744120512394,67.07,79783.322,10.6,-0.71439,9e-05,18.79293]
[1744120515399,67.07,79785.8387,10.6,-0.71418,9e-05,18.80036]
[1744120515975,67.07,79785.8387,10.6,-0.71418,9e-05,18.80036]
[1744120516036,67.07,79785.8387,10.6,-0.71418,9e-05,18.80036]
[1744120516947,67.07,79785.8387,10.6,-0.71418,9e-05,18.80036]
[1744120517428,67.07,79785.8387,10.6,-0.71418,9e-05,18.80036]
[1744120517656,67.07,79785.8387,10.6,-0.71418,9e-05,18.80036]
[1744120518401,67.07,79797.0965,10.6,-0.71315,9e-05,18.83516]
[1744120519277,67.07,79797.0965,10.6,-0.71315,9e-05,18.83516]
[1744120519363,67.06,79797.0965,10.6,-0.71316,9e-05,18.83484]
[1744120519525,67.06,79797.0965,10.6,-0.71316,9e-05,18.83484]
[1744120519544,67.06,79797.0965,10.6,-0.71316,9e-05,18.83484]
[1744120520406,67.06,79866.3538,10.6,-0.70678,9e-05,19.04658]
[1744120520686,67.06,79866.3538,10.6,-0.70678,9e-05,19.04658]
[1744120521035,67.06,79866.3538,10.6,-0.70678,9e-05,19.04658]
[1744120521406,67.05,79872.4523,10.6,-0.70623,9e-05,19.06443]
[1744120521805,67.05,79872.4523,10.6,-0.70623,9e-05,19.06443]
[1744120521904,67.05,79872.4523,10.6,-0.70623,9e-05,19.06443]
[1744120523409,67.05,79899.067,10.6,-0.70377,9e-05,19.14409]
[1744120524410,67.04,79902.1406,10.6,-0.7035,9e-05,19.15311]
[1744120527414,67.04,79904.9169,10.6,-0.70326,9e-05,19.16077]
[1744120529507,67.04,79904.9169,10.6,-0.70326,9e-05,19.16077]
[1744120529417,67.03,79909.0395,10.6,-0.70289,9e-05,19.17267]
[1744120529973,67.03,79909.0395,10.6,-0.70289,9e-05,19.17267]
[1744120530180,67.03,79909.0395,10.6,-0.70289,9e-05,19.17267]
[1744120531722,67.03,79909.0395,10.6,-0.70289,9e-05,19.17263]
[1744120533421,67.03,79905.1059,10.6,-0.7033,9e-05,19.15566]
[1744120534422,67.03,79910.8504,10.6,-0.70277,9e-05,19.17276]
[1744120535423,67.03,79922.9052,10.6,-0.70165,9e-05,19.20869]
[1744120537425,67.02,79911.965,10.6,-0.70268,9e-05,19.17566]
[1744120538426,67.02,79918.8622,10.6,-0.70204,9e-05,19.19616]
[1744120538579,67.02,79918.8622,10.6,-0.70204,9e-05,19.19616]
[1744120538631,67.02,79918.8622,10.6,-0.70204,9e-05,19.19616]
[1744120539427,67.02,79924.0104,10.6,-0.70157,9e-05,19.21138]
[1744120539648,67.02,79924.0104,10.6,-0.70157,9e-05,19.21138]
[1744120539673,67.02,79924.0104,10.6,-0.70157,9e-05,19.21138]
[1744120540428,67.02,79916.5267,10.6,-0.70227,9e-05,19.18897]
[1744120543061,67.0,79914.1756,10.6,-0.70255,9e-05,19.18018]
[1744120543431,67.0,79919.9765,10.6,-0.70201,9e-05,19.19747]
[1744120543978,67.0,79919.9765,10.6,-0.70201,9e-05,19.19747]
[1744120544432,67.0,79930.3004,10.6,-0.70104,9e-05,19.22815]
[1744120546434,67.0,79924.7757,10.6,-0.70157,9e-05,19.21145]
[1744120546999,67.0,79924.7757,10.6,-0.70157,9e-05,19.21145]
[1744120546999,67.0,79924.7757,10.6,-0.70157,9e-05,19.21145]
[1744120547435,66.99,79926.4566,10.6,-0.70142,9e-05,19.21633]
[1744120548436,66.99,79920.3237,10.6,-0.70199,9e-05,19.19794]
[1744120550115,66.99,79920.3237,10.6,-0.702,9e-05,19.19779]
[1744120551439,66.99,79910.7831,10.6,-0.70289,9e-05,19.16914]
[1744120551661,66.99,79910.7831,10.6,-0.70289,9e-05,19.16914]
[1744120551853,66.99,79910.7831,10.6,-0.70289,9e-05,19.16914]
[1744120552440,66.99,79908.7348,10.6,-0.70309,9e-05,19.16292]
[1744120552827,66.99,79908.7348,10.6,-0.70309,9e-05,19.16292]
[1744120553700,66.99,79908.7348,10.6,-0.70309,9e-05,19.16292]
[1744120554442,66.95,79887.4605,10.6,-0.70519,9e-05,19.09547]
[1744120556444,66.91,79890.3948,10.6,-0.70503,9e-05,19.10082]
[1744120557445,66.88,79883.8264,10.6,-0.70575,9e-05,19.07795]
[1744120561451,66.81,79891.9198,10.6,-0.7052,9e-05,19.09606]
[1744120562452,66.81,79905.3534,10.6,-0.70395,9e-05,19.13647]
[1744120563453,66.8,79910.2661,10.6,-0.7035,9e-05,19.15113]
[1744120566251,66.8,79910.2661,10.6,-0.7035,9e-05,19.15099]
[1744120566531,66.8,79910.2661,10.6,-0.7035,9e-05,19.15099]
[1744120566748,66.8,79910.2661,10.6,-0.7035,9e-05,19.15099]
[1744120566959,66.8,79910.2661,10.6,-0.7035,9e-05,19.15099]
[1744120567257,66.8,79910.2661,10.6,-0.70351,9e-05,19.15096]
[1744120568458,66.8,79953.0605,10.6,-0.6995,9e-05,19.27861]
[1744120572463,66.77,79957.4981,10.6,-0.69916,9e-05,19.28953]
[1744120573464,66.77,79960.4407,10.6,-0.69888,9e-05,19.29814]
[1744120575007,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120575564,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120575318,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120576016,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120576070,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120576431,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120576326,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120577869,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120577897,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120578406,66.77,79959.5096,10.6,-0.69898,9e-05,19.29528]
[1744120578475,66.77,79959.5096,10.6,-0.69898,9e-05,19.29513]
[1744120579819,66.77,79959.5096,10.6,-0.69898,9e-05,19.29513]
[1744120580196,66.77,79959.5096,10.6,-0.69898,9e-05,19.29513]
[1744120580356,66.77,79959.5096,10.6,-0.69899,9e-05,19.29495]
[1744120581170,66.77,79959.5096,10.6,-0.69899,9e-05,19.29495]
[1744120581204,66.77,79959.5096,10.6,-0.69899,9e-05,19.29495]
[1744120582472,66.77,79959.5096,10.6,-0.69899,9e-05,19.29495]
[1744120582481,66.77,79849.4512,10.6,-0.70928,9e-05,18.96298]
[1744120582902,66.77,79849.4512,10.6,-0.70928,9e-05,18.96298]
[1744120584241,66.76,79849.4512,10.6,-0.70929,9e-05,18.96267]
[1744120584300,66.76,79849.4512,10.6,-0.70929,9e-05,18.96267]
[1744120584386,66.76,79849.4512,10.6,-0.70929,9e-05,18.96267]
[1744120584644,66.76,79849.4512,10.6,-0.70929,9e-05,18.96267]
[1744120584677,66.76,79849.4512,10.6,-0.70929,9e-05,18.96267]
[1744120584932,66.76,79849.4512,10.6,-0.70929,9e-05,18.96267]
[1744120585393,66.76,79849.4512,10.6,-0.7093,9e-05,18.96237]
[1744120586400,66.76,79827.4743,10.6,-0.71134,9e-05,18.89463]
[1744120586617,66.76,79827.4743,10.6,-0.71134,9e-05,18.89463]
[1744120586626,66.76,79827.4743,10.6,-0.71134,9e-05,18.89463]
[1744120587407,66.76,79827.4743,10.6,-0.71134,9e-05,18.89463]
[1744120588473,66.76,79827.4743,10.6,-0.71135,9e-05,18.89437]
[1744120589489,66.75,79852.8862,10.6,-0.709,9e-05,18.97235]
[1744120591435,66.75,79848.2369,10.6,-0.70948,9e-05,18.95277]
[1744120592442,66.75,79838.2241,10.6,-0.71041,9e-05,18.92187]
[1744120593449,66.75,79828.733,10.6,-0.71129,9e-05,18.89251]
[1744120594456,66.75,79822.1629,10.6,-0.7119,9e-05,18.8721]
[1744120596470,66.74,79824.7301,10.6,-0.71167,9e-05,18.87982]
[1744120597477,66.74,79828.7928,10.6,-0.7113,9e-05,18.89223]
[1744120598484,66.74,79837.9364,10.6,-0.71046,9e-05,18.92043]
[1744120600500,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120600852,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120600959,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120601409,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120601488,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120601840,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120602057,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120602315,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120602428,66.74,79837.9364,10.6,-0.71047,9e-05,18.92007]
[1744120603504,66.74,79802.9049,10.6,-0.71371,9e-05,18.81146]
[1744120604505,66.74,79813.766,10.6,-0.71271,9e-05,18.84515]
[1744120607508,66.73,79809.9194,10.6,-0.71307,9e-05,18.83301]
[1744120608460,66.73,79809.9194,10.6,-0.71307,9e-05,18.83301]
[1744120608509,66.73,79806.0694,10.6,-0.71343,9e-05,18.82098]
[1744120609510,66.73,79801.3192,10.6,-0.71387,9e-05,18.80604]
[1744120610511,66.73,79805.1719,10.6,-0.71352,9e-05,18.81797]
[1744120611766,66.73,79807.2591,10.6,-0.71333,9e-05,18.82439]
[1744120612513,66.73,79811.4218,10.6,-0.71295,9e-05,18.83727]
[1744120614535,66.73,79811.7717,10.6,-0.71292,9e-05,18.8383]
[1744120615516,66.73,79847.4947,10.6,-0.70962,9e-05,18.94836]
[1744120617518,66.72,79853.8846,10.6,-0.70904,9e-05,18.96759]
[1744120618519,66.72,79841.6327,10.6,-0.71018,9e-05,18.92979]
[1744120620521,66.72,79838.9288,10.6,-0.71044,9e-05,18.92118]
[1744120621520,66.72,79838.9288,10.6,-0.71044,9e-05,18.92118]
[1744120621522,66.72,79835.4042,10.6,-0.71077,9e-05,18.91018]
[1744120621953,66.72,79835.4042,10.6,-0.71077,9e-05,18.91018]
[1744120623527,66.72,79812.5203,10.6,-0.71289,9e-05,18.83931]
[1744120623993,66.72,79812.5203,10.6,-0.71289,9e-05,18.83931]
[1744120624121,66.72,79812.5203,10.6,-0.71289,9e-05,18.83927]
[1744120624927,66.72,79812.5203,10.6,-0.71289,9e-05,18.83927]
[1744120625528,66.71,79796.4962,10.6,-0.71438,9e-05,18.78915]
[1744120627530,66.71,79769.532,10.6,-0.71687,9e-05,18.70435]
[1744120628707,66.71,79776.353,10.6,-0.71625,9e-05,18.72549]
[1744120630325,66.71,79776.353,10.6,-0.71625,9e-05,18.72549]
[1744120630461,66.71,79776.353,10.6,-0.71625,9e-05,18.72538]
[1744120631534,66.7,79789.2449,10.6,-0.71508,9e-05,18.76546]
[1744120632535,66.7,79779.2702,10.6,-0.716,9e-05,18.73395]
[1744120633536,66.7,79771.5591,10.6,-0.71672,9e-05,18.70945]
[1744120636545,66.69,79778.2428,10.6,-0.71614,9e-05,18.72956]
[1744120638549,66.68,79773.2682,10.6,-0.71661,9e-05,18.71334]
[1744120638802,66.68,79773.2682,10.6,-0.71662,9e-05,18.71309]
[1744120640816,66.68,79755.956,10.6,-0.71822,9e-05,18.65807]
[1744120641823,66.67,79758.2879,10.6,-0.71802,9e-05,18.66516]
[1744120643557,66.67,79764.9042,10.6,-0.71742,9e-05,18.68577]
[1744120644875,66.67,79758.4813,10.6,-0.71802,9e-05,18.66502]
[1744120646560,66.66,79761.1395,10.6,-0.71779,9e-05,18.67316]
[1744120648223,66.66,79761.1395,10.6,-0.71779,9e-05,18.67292]
[1744120648275,66.66,79761.1395,10.6,-0.71779,9e-05,18.67292]
[1744120648753,66.66,79761.1395,10.6,-0.71779,9e-05,18.67292]
[1744120649486,66.66,79761.1395,10.6,-0.71779,9e-05,18.67292]
[1744120649567,66.66,79734.1553,10.6,-0.72028,9e-05,18.58706]
[1744120650567,66.66,79724.2006,10.6,-0.72119,9e-05,18.55525]
[1744120652583,66.65,79727.3925,10.6,-0.72095,9e-05,18.56013]
[1744120653584,66.65,79737.9081,10.6,-0.71999,9e-05,18.59341]
[1744120653939,66.65,79737.9081,10.6,-0.72,9e-05,18.59319]
[1744120654946,66.65,79752.9574,10.6,-0.71863,9e-05,18.64065]
[1744120655953,66.64,79764.4194,10.6,-0.71759,9e-05,18.67659]
[1744120656960,66.64,79767.6593,10.6,-0.7173,9e-05,18.68653]
[1744120658171,66.64,79767.6593,10.6,-0.7173,9e-05,18.68653]
[1744120659425,66.64,79767.6593,10.6,-0.71731,9e-05,18.68624]
[1744120659510,66.64,79767.6593,10.6,-0.71732,9e-05,18.68595]
[1744120660591,66.63,79776.5522,10.6,-0.71651,9e-05,18.71365]
[1744120661592,66.63,79788.2322,10.6,-0.71544,9e-05,18.75011]
[1744120663002,66.63,79782.262,10.6,-0.716,9e-05,18.73103]
[1744120664012,66.62,79778.452,10.6,-0.71636,9e-05,18.71887]
[1744120665018,66.62,79782.5592,10.6,-0.71599,9e-05,18.73159]
[1744120669046,66.56,79777.9955,10.6,-0.71661,9e-05,18.71069]
[1744120670053,66.54,79769.4381,10.6,-0.71744,9e-05,18.68246]
[1744120671060,66.53,79766.6798,10.6,-0.71773,9e-05,18.67249]
[1744120674378,66.52,79764.6424,10.6,-0.71796,9e-05,18.66477]
[1744120674605,66.52,79772.5687,10.6,-0.71724,9e-05,18.68968]
[1744120675519,66.52,79772.5687,10.6,-0.71724,9e-05,18.68968]
[1744120675889,66.52,79772.5687,10.6,-0.71724,9e-05,18.68968]
[1744120676116,66.52,79772.5687,10.6,-0.71724,9e-05,18.68968]
[1744120676134,66.52,79772.5687,10.6,-0.71724,9e-05,18.68964]
[1744120677608,66.52,79838.0119,10.6,-0.71119,9e-05,18.89416]
[1744120678116,66.51,79838.0119,10.6,-0.7112,9e-05,18.89399]
[1744120678923,66.51,79838.0119,10.6,-0.7112,9e-05,18.89399]
[1744120678972,66.51,79838.0119,10.6,-0.7112,9e-05,18.89399]
[1744120679123,66.51,79838.0119,10.6,-0.7112,9e-05,18.89379]
[1744120680130,66.51,79867.7856,10.6,-0.70844,9e-05,18.98541]
[1744120685327,66.5,79867.7856,10.6,-0.70846,9e-05,18.98471]
[1744120685384,66.5,79867.7856,10.6,-0.70846,9e-05,18.98471]
[1744120685703,66.5,79867.7856,10.6,-0.70846,9e-05,18.98471]
[1744120686174,66.5,79867.7856,10.6,-0.70847,9e-05,18.98452]
[1744120687172,66.5,79867.7856,10.6,-0.70847,9e-05,18.98452]
[1744120687630,66.5,79884.9545,10.6,-0.70688,9e-05,19.03665]
[1744120688160,66.5,79884.9545,10.6,-0.70688,9e-05,19.03665]
[1744120688470,66.5,79884.9545,10.6,-0.70688,9e-05,19.03665]
[1744120689632,66.49,79905.0145,10.6,-0.70501,9e-05,19.09753]
[1744120690204,66.49,79905.0145,10.6,-0.70501,9e-05,19.0975]
[1744120691016,66.49,79905.0145,10.6,-0.70501,9e-05,19.0975]
[1744120691084,66.49,79905.0145,10.6,-0.70501,9e-05,19.0975]
[1744120691091,66.49,79905.0145,10.6,-0.70501,9e-05,19.0975]
[1744120691092,66.49,79905.0145,10.6,-0.70501,9e-05,19.0975]
[1744120691211,66.49,79905.0145,10.6,-0.70501,9e-05,19.0975]
[1744120692219,66.49,79939.8001,10.6,-0.70174,9e-05,19.20248]
[1744120693199,66.49,79939.8001,10.6,-0.70174,9e-05,19.20248]
[1744120695241,66.49,79944.4245,10.6,-0.7013,9e-05,19.21633]
[1744120696647,66.49,79956.249,10.6,-0.70019,9e-05,19.25163]
[1744120698649,66.49,79961.2799,10.6,-0.69972,9e-05,19.26654]
[1744120699650,66.49,79966.1253,10.6,-0.69926,9e-05,19.2809]
[1744120700651,66.49,79962.1616,10.6,-0.69964,9e-05,19.26905]
[1744120700959,66.49,79962.1616,10.6,-0.69964,9e-05,19.26905]
[1744120701011,66.49,79962.1616,10.6,-0.69964,9e-05,19.26905]
[1744120701283,66.49,79962.1616,10.6,-0.69964,9e-05,19.26905]
[1744120703044,66.49,79962.1616,10.6,-0.69964,9e-05,19.269]
[1744120703659,66.49,79935.2785,10.6,-0.70218,9e-05,19.18842]
[1744120704381,66.49,79935.2785,10.6,-0.70218,9e-05,19.18842]
[1744120704660,66.49,79938.2193,10.6,-0.70191,9e-05,19.19719]
[1744120705212,66.49,79938.2193,10.6,-0.70191,9e-05,19.19719]
[1744120706662,66.48,79952.5629,10.6,-0.70056,9e-05,19.23995]
[1744120707663,66.48,79961.871,10.6,-0.69968,9e-05,19.26768]
[1744120709665,66.48,79968.0864,10.6,-0.6991,9e-05,19.28604]
[1744120711667,66.48,79964.0608,10.6,-0.69953,9e-05,19.26898]
[1744120713669,66.48,79956.2888,10.6,-0.70027,9e-05,19.24563]
[1744120714670,66.48,79947.0351,10.6,-0.70114,9e-05,19.21785]
[1744120716672,66.48,79943.3185,10.6,-0.7015,9e-05,19.20654]
[1744120717673,66.48,79950.0976,10.6,-0.70086,9e-05,19.22675]
[1744120718674,66.47,79953.7548,10.6,-0.70052,9e-05,19.23766]
[1744120719675,66.47,79950.2056,10.6,-0.70086,9e-05,19.22694]
[1744120722678,66.47,79954.0501,10.6,-0.7005,9e-05,19.23828]
[1744120723679,66.47,79962.8083,10.6,-0.69968,9e-05,19.26437]
[1744120726682,66.47,79967.6054,10.6,-0.69923,9e-05,19.27848]
[1744120728684,66.47,79970.2481,10.6,-0.69898,9e-05,19.2862]
[1744120729777,66.47,79972.0217,10.6,-0.69882,9e-05,19.2914]
[1744120731528,66.47,79972.0217,10.6,-0.69882,9e-05,19.2914]
[1744120731687,66.46,79975.9797,10.6,-0.69845,9e-05,19.30299]
[1744120733689,66.46,79958.5177,10.6,-0.70011,9e-05,19.25072]
[1744120738694,66.45,79958.9456,10.6,-0.70009,9e-05,19.25142]
[1744120741697,66.45,79965.8782,10.6,-0.69944,9e-05,19.27189]
[1744120746626,66.45,79966.6453,10.6,-0.69938,9e-05,19.27375]
[1744120747633,66.45,79953.1661,10.6,-0.70066,9e-05,19.23341]
[1744120749647,66.45,79947.8415,10.6,-0.70117,9e-05,19.21738]
[1744120750654,66.44,79947.8415,10.6,-0.70117,9e-05,19.21721]
[1744120751661,66.44,79962.5123,10.6,-0.69979,9e-05,19.26092]
[1744120752669,66.44,79969.2613,10.6,-0.69916,9e-05,19.28088]
[1744120754712,66.44,79965.3548,10.6,-0.69954,9e-05,19.26897]
[1744120756947,66.43,79963.5348,10.6,-0.69972,9e-05,19.26327]
[1744120757703,66.43,79963.5348,10.6,-0.69972,9e-05,19.26327]
[1744120758710,66.43,79963.1074,10.6,-0.69977,9e-05,19.2618]
[1744120759717,66.43,79944.0264,10.6,-0.70157,9e-05,19.20464]
[1744120760970,66.43,79945.1945,10.6,-0.70146,9e-05,19.20806]
[1744120761719,66.43,79949.4663,10.6,-0.70106,9e-05,19.22078]
[1744120764722,66.43,79966.7153,10.6,-0.69944,9e-05,19.27212]
[1744120765723,66.43,79973.3462,10.6,-0.69882,9e-05,19.29179]
[1744120768726,66.42,79968.0078,10.6,-0.69933,9e-05,19.27555]
[1744120773731,66.4,79965.063,10.6,-0.69972,9e-05,19.25993]
[1744120774732,66.4,79955.4366,10.6,-0.70063,9e-05,19.23105]
[1744120775733,66.4,79945.6129,10.6,-0.70156,9e-05,19.20153]
[1744120777735,66.4,79951.3683,10.6,-0.70102,9e-05,19.21862]
[1744120779737,66.39,79945.67,10.6,-0.70157,9e-05,19.20136]
[1744120781739,66.39,79937.6754,10.6,-0.70233,9e-05,19.17716]
[1744120782740,66.39,79930.0599,10.6,-0.70305,9e-05,19.15412]
[1744120784742,66.39,79916.8452,10.6,-0.7043,9e-05,19.11392]
[1744120785743,66.39,79913.2788,10.6,-0.70463,9e-05,19.10301]
[1744120786971,66.39,79913.2788,10.6,-0.70463,9e-05,19.10301]
[1744120787315,66.39,79913.2788,10.6,-0.70463,9e-05,19.10301]
[1744120787745,66.38,79915.4705,10.6,-0.70444,9e-05,19.10929]
[1744120790748,66.38,79912.9331,10.6,-0.7047,9e-05,19.10092]
[1744120791749,66.37,79915.4985,10.6,-0.70447,9e-05,19.10842]
[1744120793751,66.37,79919.7139,10.6,-0.70409,9e-05,19.12063]
[1744120794752,66.36,79912.4966,10.6,-0.70478,9e-05,19.09845]
[1744120795753,66.36,79915.6611,10.6,-0.70449,9e-05,19.10778]
[1744120799757,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120800397,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120800877,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120800438,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120801798,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120802441,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120802983,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120803962,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120804185,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120804210,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120804697,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120805238,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120805316,66.35,79901.6691,10.6,-0.70584,9e-05,19.06413]
[1744120806058,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120806425,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120806523,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120807867,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120807975,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120808580,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120808951,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120809068,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120809103,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120809419,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120809858,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120809865,66.35,79894.9073,10.6,-0.70649,9e-05,19.04326]
[1744120809978,66.34,79894.9073,10.6,-0.70649,9e-05,19.04309]
[1744120810736,66.34,79894.9073,10.6,-0.70649,9e-05,19.04309]
[1744120812067,66.34,79800.7823,10.6,-0.71526,9e-05,18.75128]
[1744120813512,66.34,79800.7823,10.6,-0.71526,9e-05,18.7513]
[1744120813791,66.34,79800.7823,10.6,-0.71526,9e-05,18.7513]
[1744120814049,66.34,79800.7823,10.6,-0.71526,9e-05,18.7513]
[1744120814070,66.35,79804.6004,10.6,-0.7149,9e-05,18.76335]
[1744120815072,66.35,79808.3876,10.6,-0.71455,9e-05,18.77528]
[1744120816072,66.35,79812.8921,10.6,-0.71414,9e-05,18.78939]
[1744120816633,66.35,79812.8921,10.6,-0.71414,9e-05,18.78939]
[1744120817016,66.35,79812.8921,10.6,-0.71414,9e-05,18.78939]
[1744120817050,66.35,79812.8921,10.6,-0.71414,9e-05,18.78939]
[1744120817208,66.35,79812.8921,10.6,-0.71414,9e-05,18.78939]
[1744120817462,66.35,79812.8921,10.6,-0.71414,9e-05,18.78939]
[1744120818074,66.34,79805.5811,10.6,-0.71482,9e-05,18.76637]
[1744120818961,66.34,79805.5811,10.6,-0.71482,9e-05,18.76637]
[1744120819673,66.34,79805.5811,10.6,-0.71482,9e-05,18.76626]
[1744120819807,66.34,79805.5811,10.6,-0.71482,9e-05,18.76626]
[1744120820078,66.34,79815.7456,10.6,-0.71389,9e-05,18.79786]
[1744120821806,66.34,79815.7456,10.6,-0.71389,9e-05,18.7977]
[1744120822365,66.34,79817.9709,10.6,-0.71369,9e-05,18.80459]
[1744120823080,66.34,79822.2163,10.6,-0.71329,9e-05,18.81786]
[1744120824084,66.34,79826.5999,10.6,-0.71289,9e-05,18.83152]
[1744120825085,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120826193,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120826326,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120826556,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120826591,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120826682,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120827241,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120827733,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120827947,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120828255,66.34,79838.1071,10.6,-0.71182,9e-05,18.86732]
[1744120828076,66.34,79838.1071,10.6,-0.71182,9e-05,18.8672]
[1744120828593,66.34,79838.1071,10.6,-0.71182,9e-05,18.8672]
[1744120828932,66.34,79838.1071,10.6,-0.71182,9e-05,18.8672]
[1744120828940,66.34,79838.1071,10.6,-0.71182,9e-05,18.8672]
[1744120830096,66.33,79835.6133,10.6,-0.71206,9e-05,18.85926]
[1744120830315,66.33,79835.6133,10.6,-0.71206,9e-05,18.85926]
[1744120830401,66.33,79835.6133,10.6,-0.71206,9e-05,18.85926]
[1744120831098,66.33,79818.1406,10.6,-0.71373,9e-05,18.79963]
[1744120832099,66.33,79821.5377,10.6,-0.71341,9e-05,18.81025]
[1744120835101,66.33,79826.2221,10.6,-0.71298,9e-05,18.82481]
[1744120839158,66.33,79824.4076,10.6,-0.71315,9e-05,18.81908]
[1744120839663,66.33,79824.4076,10.6,-0.71315,9e-05,18.81905]
[1744120839766,66.33,79824.4076,10.6,-0.71315,9e-05,18.81905]
[1744120839777,66.33,79824.4076,10.6,-0.71315,9e-05,18.81905]
[1744120839992,66.33,79824.4076,10.6,-0.71315,9e-05,18.81905]
[1744120840106,66.33,79840.441,10.6,-0.71166,9e-05,18.86896]
[1744120842108,66.33,79871.879,10.6,-0.70874,9e-05,18.96596]
[1744120842670,66.33,79871.879,10.6,-0.70874,9e-05,18.96596]
[1744120842824,66.33,79871.879,10.6,-0.70874,9e-05,18.96596]
[1744120842954,66.33,79871.879,10.6,-0.70874,9e-05,18.96582]
[1744120844110,66.33,79858.8499,10.6,-0.70996,9e-05,18.92548]
[1744120844945,66.33,79858.8499,10.6,-0.70996,9e-05,18.92548]
[1744120846113,66.32,79840.4862,10.6,-0.71168,9e-05,18.86837]
[1744120846859,66.32,79840.4862,10.6,-0.71168,9e-05,18.86837]
[1744120846970,66.32,79840.4862,10.6,-0.71168,9e-05,18.86837]
[1744120847555,66.32,79840.4862,10.6,-0.71168,9e-05,18.86837]
[1744120847887,66.32,79840.4862,10.6,-0.71168,9e-05,18.86837]
[1744120847954,66.32,79840.4862,10.6,-0.71168,9e-05,18.86836]
[1744120848716,66.32,79840.4862,10.6,-0.71168,9e-05,18.86836]
[1744120849016,66.32,79840.4862,10.6,-0.71168,9e-05,18.86836]
[1744120849072,66.32,79840.4862,10.6,-0.71168,9e-05,18.86836]
[1744120849116,66.32,79864.0333,10.6,-0.70949,9e-05,18.94119]
[1744120849445,66.32,79864.0333,10.6,-0.70949,9e-05,18.94119]
[1744120849472,66.32,79864.0333,10.6,-0.7095,9e-05,18.94101]
[1744120851118,66.32,79893.5904,10.6,-0.70674,9e-05,19.03145]
[1744120851992,66.32,79893.5904,10.6,-0.70674,9e-05,19.03145]
[1744120852119,66.31,79899.9213,10.6,-0.70616,9e-05,19.05058]
[1744120852890,66.31,79899.9213,10.6,-0.70616,9e-05,19.05058]
[1744120853398,66.31,79899.9213,10.6,-0.70616,9e-05,19.05035]
[1744120854286,66.31,79899.9213,10.6,-0.70616,9e-05,19.05035]
[1744120854903,66.31,79899.9213,10.6,-0.70616,9e-05,19.05035]
[1744120855084,66.31,79899.9213,10.6,-0.70616,9e-05,19.05035]
[1744120855184,66.31,79899.9213,10.6,-0.70616,9e-05,19.05035]
[1744120855861,66.31,79899.9213,10.6,-0.70616,9e-05,19.05035]
[1744120856123,66.31,79913.703,10.6,-0.70488,9e-05,19.09209]
[1744120856217,66.31,79913.703,10.6,-0.70488,9e-05,19.09209]
[1744120856425,66.31,79913.703,10.6,-0.70488,9e-05,19.09209]
[1744120856603,66.31,79913.703,10.6,-0.70488,9e-05,19.09209]
[1744120857004,66.31,79913.703,10.6,-0.70488,9e-05,19.09209]
[1744120856691,66.31,79913.703,10.6,-0.70488,9e-05,19.09209]
[1744120857529,66.31,79913.703,10.6,-0.70488,9e-05,19.09203]
[1744120858559,66.31,79913.703,10.6,-0.70488,9e-05,19.09203]
[1744120858814,66.31,79913.703,10.6,-0.70488,9e-05,19.09203]
[1744120859075,66.31,79913.703,10.6,-0.70488,9e-05,19.09199]
[1744120860046,66.31,79913.703,10.6,-0.70488,9e-05,19.09199]
[1744120860102,66.3,79913.703,10.6,-0.70489,9e-05,19.09174]
[1744120861128,66.3,79881.4055,10.6,-0.70793,9e-05,18.99282]
[1744120863130,66.3,79876.9846,10.6,-0.70835,9e-05,18.97905]
[1744120863984,66.3,79876.9846,10.6,-0.70835,9e-05,18.97905]
[1744120864063,66.3,79876.9846,10.6,-0.70835,9e-05,18.97905]
[1744120864131,66.3,79874.9772,10.6,-0.70854,9e-05,18.97271]
[1744120864651,66.3,79874.9772,10.6,-0.70854,9e-05,18.97271]
[1744120864912,66.3,79874.9772,10.6,-0.70854,9e-05,18.97271]
[1744120864927,66.3,79874.9772,10.6,-0.70854,9e-05,18.97257]
[1744120865322,66.3,79874.9772,10.6,-0.70854,9e-05,18.97257]
[1744120866902,66.3,79874.9772,10.6,-0.70854,9e-05,18.97257]
[1744120867070,66.3,79874.9772,10.6,-0.70855,9e-05,18.97249]
[1744120867606,66.3,79874.9772,10.6,-0.70855,9e-05,18.97249]
[1744120868137,66.3,79804.8763,10.6,-0.71507,9e-05,18.75434]
[1744120869138,66.29,79788.5435,10.6,-0.7166,9e-05,18.70253]
[1744120870173,66.29,79788.5435,10.6,-0.7166,9e-05,18.70253]
[1744120871098,66.29,79788.5435,10.6,-0.7166,9e-05,18.70253]
[1744120871122,66.29,79788.5435,10.6,-0.71661,9e-05,18.70225]
[1744120872140,66.29,79788.5435,10.6,-0.71661,9e-05,18.70228]
[1744120872519,66.29,79788.5435,10.6,-0.71661,9e-05,18.70228]
[1744120872638,66.29,79788.5435,10.6,-0.7166,9e-05,18.70229]
[1744120873647,66.29,79788.5435,10.6,-0.7166,9e-05,18.70229]
[1744120873701,66.29,79788.5435,10.6,-0.7166,9e-05,18.70229]
[1744120874105,66.29,79788.5435,10.6,-0.7166,9e-05,18.70229]
[1744120874143,66.29,79820.2169,10.6,-0.71367,9e-05,18.80191]
[1744120874712,66.29,79820.2169,10.6,-0.71367,9e-05,18.80191]
[1744120875062,66.29,79820.2169,10.6,-0.71367,9e-05,18.80191]
[1744120875144,66.29,79828.0313,10.6,-0.71294,9e-05,18.82639]
[1744120875609,66.29,79828.0313,10.6,-0.71294,9e-05,18.82639]
[1744120875944,66.29,79828.0313,10.6,-0.71294,9e-05,18.82639]
[1744120876013,66.29,79828.0313,10.6,-0.71294,9e-05,18.82639]
[1744120876405,66.29,79828.0313,10.6,-0.71294,9e-05,18.82639]
[1744120876841,66.29,79828.0313,10.6,-0.71294,9e-05,18.82639]
[1744120878147,66.29,79819.3367,10.6,-0.71375,9e-05,18.79918]
[1744120878742,66.29,79819.3367,10.6,-0.71375,9e-05,18.79918]
[1744120878976,66.29,79819.3367,10.6,-0.71375,9e-05,18.79918]
[1744120879102,66.29,79819.3367,10.6,-0.71375,9e-05,18.79918]
[1744120879702,66.29,79819.3367,10.6,-0.71375,9e-05,18.79916]
[1744120879860,66.29,79819.3367,10.6,-0.71375,9e-05,18.79916]
[1744120882153,66.29,79791.3648,10.6,-0.71635,9e-05,18.71116]
[1744120883003,66.29,79791.3648,10.6,-0.71635,9e-05,18.71116]
[1744120883154,66.29,79769.1866,10.6,-0.7184,9e-05,18.64083]
[1744120883846,66.29,79769.1866,10.6,-0.7184,9e-05,18.64083]
[1744120884076,66.29,79769.1866,10.6,-0.7184,9e-05,18.64083]
[1744120884725,66.29,79769.1866,10.6,-0.7184,9e-05,18.64083]
[1744120884905,66.29,79769.1866,10.6,-0.7184,9e-05,18.64083]
[1744120885040,66.29,79769.1866,10.6,-0.7184,9e-05,18.6407]
[1744120885442,66.29,79769.1866,10.6,-0.7184,9e-05,18.6407]
[1744120885871,66.29,79769.1866,10.6,-0.7184,9e-05,18.6407]
[1744120885874,66.29,79769.1866,10.6,-0.7184,9e-05,18.6407]
[1744120886000,66.29,79769.1866,10.6,-0.71841,9e-05,18.64055]
[1744120886774,66.29,79769.1866,10.6,-0.71841,9e-05,18.64055]
[1744120886875,66.29,79769.1866,10.6,-0.71841,9e-05,18.64055]
[1744120886920,66.29,79769.1866,10.6,-0.71841,9e-05,18.64055]
[1744120887104,66.28,79769.1866,10.6,-0.71841,9e-05,18.64038]
[1744120888177,66.28,79761.081,10.6,-0.71916,9e-05,18.61443]
[1744120890034,66.28,79761.081,10.6,-0.71916,9e-05,18.61443]
[1744120890165,66.28,79761.081,10.6,-0.71916,9e-05,18.61443]
[1744120890060,66.28,79761.081,10.6,-0.71917,9e-05,18.61434]
[1744120890784,66.28,79761.081,10.6,-0.71917,9e-05,18.61428]
[1744120894183,66.28,79787.5086,10.6,-0.71678,9e-05,18.6928]
[1744120894916,66.28,79787.5086,10.6,-0.71678,9e-05,18.6928]
[1744120895049,66.28,79787.5086,10.6,-0.71678,9e-05,18.6928]
[1744120899188,66.27,79800.0638,10.6,-0.71563,9e-05,18.73207]
[1744120900189,66.28,79806.0728,10.6,-0.71507,9e-05,18.75105]
[1744120901345,66.28,79806.66,10.6,-0.71501,9e-05,18.75296]
[1744120902872,66.27,79806.7481,10.6,-0.71501,9e-05,18.75311]
[1744120904193,66.27,79817.5015,10.6,-0.71402,9e-05,18.78657]
[1744120906195,66.27,79811.8523,10.6,-0.71456,9e-05,18.76855]
[1744120910219,66.26,79811.0785,10.6,-0.71464,9e-05,18.7657]
[1744120910199,66.26,79806.0321,10.6,-0.71511,9e-05,18.74972]
[1744120911200,66.26,79800.1158,10.6,-0.71566,9e-05,18.73099]
[1744120913177,66.26,79800.1158,10.6,-0.71567,9e-05,18.73088]
[1744120913203,66.26,79803.1711,10.6,-0.71538,9e-05,18.7405]
[1744120914961,66.24,79801.2019,10.6,-0.71562,9e-05,18.73253]
[1744120916206,66.24,79778.2748,10.6,-0.71775,9e-05,18.65993]
[1744120916975,66.24,79778.2748,10.6,-0.71775,9e-05,18.6598]
[1744120917982,66.24,79791.4746,10.6,-0.71653,9e-05,18.70161]
[1744120919209,66.24,79783.7536,10.6,-0.71725,9e-05,18.67694]
[1744120919996,66.24,79783.7536,10.6,-0.71726,9e-05,18.67677]
[1744120921008,66.24,79766.8564,10.6,-0.71882,9e-05,18.6231]
[1744120921529,66.24,79766.8564,10.6,-0.71882,9e-05,18.6231]
[1744120922799,66.23,79766.8564,10.6,-0.71883,9e-05,18.62278]
[1744120922861,66.23,79766.8564,10.6,-0.71883,9e-05,18.62278]
[1744120924029,66.23,79760.2601,10.6,-0.71944,9e-05,18.60162]
[1744120925216,66.23,79775.5097,10.6,-0.71805,9e-05,18.64979]
[1744120926042,66.23,79775.5097,10.6,-0.71805,9e-05,18.64954]
[1744120927049,66.23,79788.9878,10.6,-0.71681,9e-05,18.69219]
[1744120927965,66.23,79788.9878,10.6,-0.71681,9e-05,18.69219]
[1744120929220,66.22,79794.4985,10.6,-0.71631,9e-05,18.7094]
[1744120930901,66.22,79794.4985,10.6,-0.71631,9e-05,18.70925]
[1744120931077,66.22,79794.4985,10.6,-0.71631,9e-05,18.70925]
[1744120932084,66.22,79799.4365,10.6,-0.71586,9e-05,18.72471]
[1744120933091,66.22,79799.4365,10.6,-0.71588,9e-05,18.72417]
[1744120934098,66.21,79753.527,10.6,-0.72012,9e-05,18.57811]
[1744120935106,66.21,79748.3824,10.6,-0.7206,9e-05,18.56165]
[1744120935892,66.21,79748.3824,10.6,-0.7206,9e-05,18.56165]
[1744120936113,66.21,79748.3824,10.6,-0.7206,9e-05,18.56143]
[1744120937123,66.21,79751.0778,10.6,-0.72036,9e-05,18.5699]
[1744120938129,66.21,79762.6658,10.6,-0.7193,9e-05,18.60671]
[1744120939200,66.21,79762.6658,10.6,-0.7193,9e-05,18.60671]
[1744120939231,66.21,79771.5638,10.6,-0.71848,9e-05,18.63488]
[1744120939461,66.21,79771.5638,10.6,-0.71848,9e-05,18.63488]
[1744120941233,66.2,79781.5509,10.6,-0.71758,9e-05,18.66597]
[1744120944127,66.2,79780.5153,10.6,-0.71768,9e-05,18.66248]
[1744120944129,66.2,79780.5153,10.6,-0.71768,9e-05,18.66248]
[1744120945168,66.2,79780.5153,10.6,-0.71768,9e-05,18.66248]
[1744120946185,66.2,79792.0551,10.6,-0.71662,9e-05,18.69892]
[1744120946609,66.2,79792.0551,10.6,-0.71662,9e-05,18.69892]
[1744120946969,66.2,79792.0551,10.6,-0.71662,9e-05,18.69892]
[1744120947192,66.2,79792.0551,10.6,-0.71662,9e-05,18.6989]
[1744120948199,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120948703,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120949149,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120949404,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120949572,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120950326,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120950451,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120950234,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120950686,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120950793,66.2,79832.9981,10.6,-0.71282,9e-05,18.82766]
[1744120951241,66.2,79832.9981,10.6,-0.71286,9e-05,18.8226]
[1744120952248,66.19,79832.9981,10.6,-0.71287,9e-05,18.82224]
[1744120953255,66.19,79884.5645,10.6,-0.70806,9e-05,18.9821]
[1744120954205,66.19,79884.5645,10.6,-0.70806,9e-05,18.9821]
[1744120954227,66.19,79884.5645,10.6,-0.70806,9e-05,18.9821]
[1744120955273,66.19,79895.7271,10.6,-0.70701,9e-05,19.01622]
[1744120956234,66.19,79895.7271,10.6,-0.70701,9e-05,19.01622]
[1744120956274,66.19,79907.5933,10.6,-0.7059,9e-05,19.05248]
[1744120957276,66.19,79924.0339,10.6,-0.70435,9e-05,19.10265]
[1744120958276,66.18,79931.1838,10.6,-0.70368,9e-05,19.12415]
[1744120959277,66.18,79923.5202,10.6,-0.70441,9e-05,19.10061]
[1744120962537,66.17,79925.1729,10.6,-0.70429,9e-05,19.10483]
[1744120962643,66.17,79925.1729,10.6,-0.70429,9e-05,19.10483]
[1744120962972,66.17,79925.1729,10.6,-0.70429,9e-05,19.10483]
[1744120963015,66.17,79925.1729,10.6,-0.7043,9e-05,19.10455]
[1744120964282,66.17,79919.0394,10.6,-0.70488,9e-05,19.08563]
[1744120966030,66.16,79919.0394,10.6,-0.7049,9e-05,19.0852]
[1744120966355,66.16,79904.4868,10.6,-0.70627,9e-05,19.04054]
[1744120970289,66.15,79895.7387,10.6,-0.70712,9e-05,19.01312]
[1744120972397,66.15,79899.7467,10.6,-0.70676,9e-05,19.02482]
[1744120974198,66.15,79899.7467,10.6,-0.70676,9e-05,19.02482]
[1744120974414,66.14,79908.7884,10.6,-0.70592,9e-05,19.05207]
[1744120975927,66.14,79908.7884,10.6,-0.70592,9e-05,19.05207]
[1744120976295,66.14,79913.4119,10.6,-0.7055,9e-05,19.06573]
[1744120976461,66.14,79913.4119,10.6,-0.7055,9e-05,19.06573]
[1744120977904,66.14,79913.4119,10.6,-0.7055,9e-05,19.06573]
[1744120978411,66.13,79913.4119,10.6,-0.70551,9e-05,19.0655]
[1744120979495,66.13,79913.4119,10.6,-0.70552,9e-05,19.06527]
[1744120979846,66.13,79913.4119,10.6,-0.70552,9e-05,19.06527]
[1744120981012,66.13,79913.4119,10.6,-0.70553,9e-05,19.06504]
[1744120983307,66.12,79916.2136,10.6,-0.70528,9e-05,19.07305]
[1744120983507,66.12,79916.2136,10.6,-0.70528,9e-05,19.07305]
[1744120984308,66.12,79930.9708,10.6,-0.70389,9e-05,19.11786]
[1744120985492,66.12,79922.6464,10.6,-0.70469,9e-05,19.09234]
[1744120986846,66.12,79922.6464,10.6,-0.70469,9e-05,19.09234]
[1744120988314,66.12,79898.4771,10.6,-0.70697,9e-05,19.0183]
[1744120989060,66.12,79898.4771,10.6,-0.70697,9e-05,19.0183]
[1744120989196,66.12,79898.4771,10.6,-0.70697,9e-05,19.0182]
[1744120989521,66.12,79917.3589,10.6,-0.7052,9e-05,19.07591]
[1744120991317,66.11,79931.7022,10.6,-0.70385,9e-05,19.11945]
[1744120996272,66.11,79933.1084,10.6,-0.70373,9e-05,19.12312]
[1744120996322,66.11,79937.8156,10.6,-0.70329,9e-05,19.13725]
[1744120998325,66.1,79946.3008,10.6,-0.7025,9e-05,19.16267]
[1744121000600,66.1,79949.9061,10.6,-0.70217,9e-05,19.1732]
[1744121001607,66.1,79946.556,10.6,-0.70249,9e-05,19.16294]
[1744121003621,66.09,79954.0849,10.6,-0.70179,9e-05,19.18542]
[1744121004762,66.09,79954.0849,10.6,-0.70179,9e-05,19.18542]
[1744121005042,66.09,79954.0849,10.6,-0.70179,9e-05,19.18542]
[1744121005117,66.09,79954.0849,10.6,-0.70179,9e-05,19.18542]
[1744121005276,66.09,79954.0849,10.6,-0.70179,9e-05,19.18542]
[1744121005332,66.09,79955.742,10.6,-0.70164,9e-05,19.19029]
[1744121006795,66.09,79955.7734,10.6,-0.70163,9e-05,19.19033]
[1744121006898,66.08,79955.7734,10.6,-0.70167,9e-05,19.18915]
[1744121008938,66.06,79955.7734,10.6,-0.70172,9e-05,19.18776]
[1744121009749,66.05,79955.7734,10.6,-0.70177,9e-05,19.18642]
[1744121011677,66.04,79975.077,10.6,-0.69998,0.0001,19.23923]
[1744121012684,66.03,79981.856,10.6,-0.69938,0.0001,19.25833]
[1744121013377,66.03,79981.856,10.6,-0.69938,0.0001,19.25833]
[1744121014934,66.03,79981.856,10.6,-0.69939,0.0001,19.25814]
[1744121015705,66.02,79977.4807,10.6,-0.69982,0.0001,19.24467]
[1744121016936,66.02,79977.4807,10.6,-0.69982,0.0001,19.24467]
[1744121017240,66.02,79977.4807,10.6,-0.69982,0.0001,19.24467]
[1744121017331,66.02,79977.4807,10.6,-0.69982,0.0001,19.2445]
[1744121017956,66.02,79977.4807,10.6,-0.69982,0.0001,19.2445]
[1744121018726,66.01,79972.8796,10.6,-0.70031,0.0001,19.22924]
[1744121019733,65.99,79989.7086,10.6,-0.69876,0.0001,19.27826]
[1744121021143,65.99,79989.7086,10.6,-0.69876,0.0001,19.27826]
[1744121022755,65.96,79992.6885,10.6,-0.69857,0.0001,19.28441]
[1744121023564,65.96,79992.6885,10.6,-0.69857,0.0001,19.28441]
[1744121023568,65.96,79992.6885,10.6,-0.69857,0.0001,19.28441]
[1744121024352,65.96,80010.3837,10.6,-0.69688,0.0001,19.337]
[1744121025878,65.96,80010.3837,10.6,-0.69688,0.0001,19.337]
[1744121026259,65.96,80010.3837,10.6,-0.69688,0.0001,19.337]
[1744121027012,65.95,80010.3837,10.6,-0.69689,0.0001,19.33693]
[1744121027315,65.95,80010.3837,10.6,-0.69689,0.0001,19.33693]
[1744121027355,65.95,80016.4436,10.6,-0.69631,0.0001,19.35483]
[1744121027981,65.95,80016.4436,10.6,-0.69631,0.0001,19.35483]
[1744121029310,65.95,80016.4436,10.6,-0.69631,0.0001,19.35473]
[1744121029668,65.95,80015.8737,10.6,-0.69637,0.0001,19.35286]
[1744121030020,65.95,80015.8737,10.6,-0.69637,0.0001,19.35286]
[1744121030753,65.95,80015.8737,10.6,-0.69638,0.0001,19.3527]
[1744121033216,65.93,80015.8737,10.6,-0.69644,0.0001,19.351]
[1744121033318,65.91,80015.8737,10.6,-0.69649,0.0001,19.34956]
[1744121033553,65.91,80015.8737,10.6,-0.69649,0.0001,19.34956]
[1744121033585,65.91,80015.8737,10.6,-0.69649,0.0001,19.34956]
[1744121034843,65.89,79994.0602,10.6,-0.69862,0.0001,19.28313]
[1744121035822,65.89,79994.0602,10.6,-0.69862,0.0001,19.28313]
[1744121035890,65.89,79994.0602,10.6,-0.69862,0.0001,19.28313]
[1744121037018,65.89,79994.0602,10.6,-0.69862,0.0001,19.28313]
[1744121037385,65.89,79954.5477,10.6,-0.70239,0.0001,19.16397]
[1744121037502,65.89,79954.5477,10.6,-0.70239,0.0001,19.16397]
[1744121037831,65.89,79954.5477,10.6,-0.70239,0.0001,19.16397]
[1744121038387,65.89,79969.574,10.6,-0.70097,0.0001,19.20938]
[1744121039388,65.89,79979.522,10.6,-0.70002,0.0001,19.23927]
[1744121040181,65.89,79979.522,10.6,-0.70002,0.0001,19.23927]
[1744121040207,65.89,79979.522,10.6,-0.70002,0.0001,19.23917]
[1744121040766,65.89,79979.522,10.6,-0.70002,0.0001,19.23917]
[1744121040825,65.89,79979.522,10.6,-0.70002,0.0001,19.23917]
[1744121040948,65.89,79979.522,10.6,-0.70002,0.0001,19.23917]
[1744121041176,65.89,79979.522,10.6,-0.70002,0.0001,19.23917]
[1744121041275,65.89,79979.522,10.6,-0.70002,0.0001,19.23915]
[1744121042391,65.89,80006.028,10.6,-0.69749,0.0001,19.31847]
[1744121042993,65.89,80006.028,10.6,-0.69749,0.0001,19.31847]
[1744121043062,65.89,80006.028,10.6,-0.69749,0.0001,19.31847]
[1744121043188,65.89,80006.028,10.6,-0.69749,0.0001,19.31847]
[1744121043326,65.89,80006.028,10.6,-0.69749,0.0001,19.31847]
[1744121043356,65.89,80006.028,10.6,-0.69749,0.0001,19.31847]
[1744121045397,65.87,79992.5508,10.6,-0.69885,0.0001,19.27634]
[1744121046398,65.87,80000.3727,10.6,-0.6981,0.0001,19.29971]
[1744121047399,65.87,80004.2072,10.6,-0.69774,0.0001,19.31112]
[1744121049401,65.86,80009.22,10.6,-0.69726,0.0001,19.32588]
[1744121050658,65.86,80007.5373,10.6,-0.69743,0.0001,19.32071]
[1744121051009,65.86,80007.5373,10.6,-0.69743,0.0001,19.32071]
[1744121051809,65.86,80007.5373,10.6,-0.69743,0.0001,19.32066]
[1744121052728,65.86,80007.5373,10.6,-0.69743,0.0001,19.32066]
[1744121052735,65.86,80007.5373,10.6,-0.69743,0.0001,19.32066]
[1744121052948,65.86,80009.93,10.6,-0.6972,0.0001,19.32779]
[1744121052979,65.86,80009.93,10.6,-0.6972,0.0001,19.32779]
[1744121053607,65.86,80013.7064,10.6,-0.69684,0.0001,19.33896]
[1744121053979,65.86,80013.7064,10.6,-0.69685,0.0001,19.33886]
[1744121054986,65.86,80027.1832,10.6,-0.69556,0.0001,19.37877]
[1744121056610,65.86,80019.7304,10.6,-0.69628,0.0001,19.3565]
[1744121057512,65.86,80019.7304,10.6,-0.69628,0.0001,19.3565]
[1744121058612,65.86,80025.1947,10.6,-0.69576,0.0001,19.37262]
[1744121059016,65.86,80025.1947,10.6,-0.69576,0.0001,19.37251]
[1744121060446,65.86,80025.1947,10.6,-0.69576,0.0001,19.37251]
[1744121060614,65.85,80042.4725,10.6,-0.69411,0.0001,19.42343]
[1744121061177,65.85,80042.4725,10.6,-0.69411,0.0001,19.42343]
[1744121061548,65.85,80042.4725,10.6,-0.69411,0.0001,19.42343]
[1744121061688,65.85,80042.4725,10.6,-0.69411,0.0001,19.42343]
[1744121062617,65.85,80011.5089,10.6,-0.69708,0.0001,19.33155]
[1744121063509,65.85,80011.5089,10.6,-0.69708,0.0001,19.33155]
[1744121065063,65.85,80004.9719,10.6,-0.69772,0.0001,19.31189]
[1744121066070,65.85,80012.329,10.6,-0.69701,0.0001,19.33375]
[1744121068636,65.85,80018.0552,10.6,-0.69647,0.0001,19.35064]
[1744121069636,65.85,80025.7395,10.6,-0.69574,0.0001,19.37335]
[1744121071105,65.84,80018.414,10.6,-0.69648,0.0001,19.34651]
[1744121072639,65.84,80021.2738,10.6,-0.69621,0.0001,19.35493]
[1744121074267,65.84,80021.2738,10.6,-0.69622,0.0001,19.35476]
[1744121075362,65.84,80021.2738,10.6,-0.69622,0.0001,19.3546]
[1744121076643,65.84,80013.2154,10.6,-0.697,0.0001,19.33043]
[1744121077644,65.84,80025.9496,10.6,-0.69578,0.0001,19.36818]
[1744121077710,65.84,80025.9496,10.6,-0.69578,0.0001,19.36818]
[1744121080647,65.83,79997.2222,10.6,-0.69855,0.0001,19.28227]
[1744121082133,65.83,79997.2222,10.6,-0.69855,0.0001,19.28224]
[1744121082480,65.83,79997.2222,10.6,-0.69855,0.0001,19.28224]
[1744121082649,65.83,80012.629,10.6,-0.69708,0.0001,19.3282]
[1744121084293,65.83,80012.629,10.6,-0.69708,0.0001,19.32802]
[1744121085211,65.83,80019.9015,10.6,-0.69639,0.0001,19.34941]
[1744121087222,65.82,80018.2124,10.6,-0.69656,0.0001,19.34418]
[1744121088229,65.82,80031.8848,10.6,-0.69525,0.0001,19.38465]
[1744121089910,65.82,80031.8848,10.6,-0.69526,0.0001,19.38459]
[1744121090658,65.82,80026.5774,10.6,-0.69577,0.0001,19.3687]
[1744121092261,65.82,80019.4576,10.6,-0.69646,0.0001,19.34728]
[1744121093268,65.82,80010.9951,10.6,-0.69728,0.0001,19.32198]
[1744121093903,65.82,80010.9951,10.6,-0.69728,0.0001,19.32198]
[1744121093977,65.82,80010.9951,10.6,-0.69728,0.0001,19.32198]
[1744121094018,65.82,80010.9951,10.6,-0.69728,0.0001,19.32198]
[1744121094662,65.81,80003.4371,10.6,-0.698,0.0001,19.29938]
[1744121095282,65.81,80003.4371,10.6,-0.69801,0.0001,19.29932]
[1744121096289,65.81,80014.9203,10.6,-0.69691,0.0001,19.3335]
[1744121097296,65.81,80022.281,10.6,-0.69621,0.0001,19.35531]
[1744121098303,65.81,80025.2018,10.6,-0.69593,0.0001,19.3639]
[1744121099072,65.81,80025.2018,10.6,-0.69593,0.0001,19.3639]
[1744121100880,65.81,80025.3698,10.6,-0.69592,0.0001,19.36423]
[1744121101327,65.79,80025.3698,10.6,-0.69597,0.0001,19.36284]
[1744121101831,65.79,80025.3698,10.6,-0.69597,0.0001,19.36284]
[1744121102334,65.79,80025.3698,10.6,-0.69597,0.0001,19.36275]
[1744121103341,65.79,80020.4688,10.6,-0.69644,0.0001,19.34813]
[1744121104305,65.79,80020.4688,10.6,-0.69644,0.0001,19.34813]
[1744121104350,65.79,80020.4688,10.6,-0.69645,0.0001,19.34801]
[1744121105358,65.79,80006.1672,10.6,-0.69782,0.0001,19.30537]
[1744121106286,65.79,80006.1672,10.6,-0.69782,0.0001,19.30537]
[1744121106500,65.79,80006.1672,10.6,-0.69782,0.0001,19.30537]
[1744121106547,65.79,80006.1672,10.6,-0.69782,0.0001,19.30537]
[1744121106674,65.79,79992.2221,10.6,-0.69916,0.0001,19.26351]
[1744121106921,65.79,79992.2221,10.6,-0.69916,0.0001,19.26351]
[1744121107523,65.79,79992.2221,10.6,-0.69916,0.0001,19.26351]
[1744121108380,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121108891,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121109138,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121109182,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121109580,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121110060,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121110357,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121110573,65.79,79992.2221,10.6,-0.69916,0.0001,19.26338]
[1744121110678,65.79,80016.7753,10.6,-0.69681,0.0001,19.3368]
[1744121111636,65.79,80016.7753,10.6,-0.69681,0.0001,19.3368]
[1744121111822,65.79,80016.7753,10.6,-0.69681,0.0001,19.3368]
[1744121111930,65.79,80016.7753,10.6,-0.69681,0.0001,19.3368]
[1744121112680,65.79,80090.7779,10.6,-0.68968,0.0001,19.55412]
[1744121112949,65.79,80090.7779,10.6,-0.68968,0.0001,19.55412]
[1744121113016,65.79,80090.7779,10.6,-0.68968,0.0001,19.55412]
[1744121113419,65.78,80090.7779,10.6,-0.68968,0.0001,19.55406]
[1744121114426,65.78,80085.2406,10.6,-0.69022,0.0001,19.53791]
[1744121115564,65.78,80085.2406,10.6,-0.69022,0.0001,19.53791]
[1744121115589,65.78,80085.2406,10.6,-0.69022,0.0001,19.53791]
[1744121116321,65.78,80085.2406,10.6,-0.69023,0.0001,19.53782]
[1744121116649,65.78,80085.2406,10.6,-0.69023,0.0001,19.53782]
[1744121116684,65.78,80092.013,10.6,-0.68957,0.0001,19.55748]
[1744121117707,65.78,80092.013,10.6,-0.68957,0.0001,19.55748]
[1744121118295,65.78,80092.013,10.6,-0.68957,0.0001,19.55748]
[1744121118686,65.78,80126.7748,10.6,-0.6862,0.0001,19.6575]
[1744121119463,65.78,80126.7748,10.6,-0.6862,0.0001,19.6575]
[1744121120209,65.78,80126.7748,10.6,-0.6862,0.0001,19.65751]
[1744121120473,65.78,80126.7748,10.6,-0.6862,0.0001,19.65752]
[1744121120860,65.78,80126.7748,10.6,-0.6862,0.0001,19.65752]
[1744121121812,65.78,80126.7748,10.6,-0.6862,0.0001,19.65752]
[1744121121893,65.78,80126.7748,10.6,-0.6862,0.0001,19.65752]
[1744121122690,65.78,80134.6797,10.6,-0.68543,0.0001,19.68001]
[1744121123394,65.78,80134.6797,10.6,-0.68543,0.0001,19.68001]
[1744121123494,65.78,80134.6797,10.6,-0.68544,0.0001,19.67985]
[1744121125513,65.77,80119.4499,10.6,-0.68693,0.0001,19.63595]
[1744121126587,65.77,80119.4499,10.6,-0.68693,0.0001,19.63595]
[1744121126677,65.77,80119.4499,10.6,-0.68694,0.0001,19.63577]
[1744121126943,65.77,80119.4499,10.6,-0.68694,0.0001,19.63577]
[1744121127251,65.77,80119.4499,10.6,-0.68694,0.0001,19.63577]
[1744121128539,65.77,80136.4221,10.6,-0.68529,0.0001,19.68413]
[1744121129546,65.77,80149.3144,10.6,-0.68404,0.0001,19.72074]
[1744121130255,65.77,80149.3144,10.6,-0.68404,0.0001,19.72074]
[1744121131561,65.77,80155.6659,10.6,-0.68346,0.0001,19.73384]
[1744121132693,65.77,80155.6659,10.6,-0.68346,0.0001,19.73384]
[1744121132757,65.77,80155.6659,10.6,-0.68346,0.0001,19.73384]
[1744121132702,65.77,80162.5573,10.6,-0.68278,0.0001,19.75332]
[1744121133219,65.77,80162.5573,10.6,-0.68278,0.0001,19.75332]
[1744121133575,65.77,80162.5573,10.6,-0.68279,0.0001,19.75325]
[1744121134779,65.77,80162.5573,10.6,-0.68279,0.0001,19.75325]
[1744121134704,65.77,80178.4831,10.6,-0.68123,0.0001,19.79802]
[1744121136050,65.77,80178.4831,10.6,-0.68123,0.0001,19.79802]
[1744121136605,65.77,80178.4831,10.6,-0.68123,0.0001,19.79802]
[1744121137641,65.77,80178.4831,10.6,-0.68123,0.0001,19.7979]
[1744121138616,65.76,80209.229,10.6,-0.67822,0.0001,19.88355]
[1744121138958,65.76,80209.229,10.6,-0.67822,0.0001,19.88355]
[1744121138988,65.76,80209.229,10.6,-0.67822,0.0001,19.88355]
[1744121139038,65.76,80209.229,10.6,-0.67822,0.0001,19.88355]
[1744121139050,65.76,80209.229,10.6,-0.67822,0.0001,19.88355]
[1744121139110,65.76,80209.229,10.6,-0.67822,0.0001,19.88355]
[1744121139110,65.76,80209.229,10.6,-0.67822,0.0001,19.88355]
[1744121139716,65.76,80240.2299,10.6,-0.67518,0.0001,19.96851]
[1744121142644,65.75,80235.9454,10.6,-0.67562,0.0001,19.95641]
[1744121145925,65.75,80234.9712,10.6,-0.67574,0.0001,19.9532]
[1744121145978,65.75,80234.9712,10.6,-0.67574,0.0001,19.9532]
[1744121146673,65.74,80234.9712,10.6,-0.67575,0.0001,19.95303]
[1744121146814,65.74,80234.9712,10.6,-0.67575,0.0001,19.95303]
[1744121147680,65.74,80234.9712,10.6,-0.67576,0.0001,19.95274]
[1744121148687,65.74,80217.5355,10.6,-0.67748,0.0001,19.90462]
[1744121148783,65.74,80217.5355,10.6,-0.67748,0.0001,19.90462]
[1744121150701,65.73,80213.1642,10.6,-0.67792,0.0001,19.89227]
[1744121152716,65.73,80202.068,10.6,-0.67902,0.0001,19.8612]
[1744121157744,65.72,80202.8129,10.6,-0.67897,0.0001,19.86272]
[1744121158745,65.72,80210.1657,10.6,-0.67825,0.0001,19.88302]
[1744121159746,65.72,80207.2178,10.6,-0.67854,0.0001,19.87474]
[1744121160703,65.72,80207.2178,10.6,-0.67854,0.0001,19.87474]
[1744121161749,65.72,80197.5162,10.6,-0.6795,0.0001,19.84758]
[1744121163434,65.72,80197.5162,10.6,-0.6795,0.0001,19.84758]
[1744121163551,65.72,80197.5162,10.6,-0.6795,0.0001,19.84758]
[1744121163563,65.72,80197.5162,10.6,-0.6795,0.0001,19.84758]
[1744121163749,65.72,80197.5162,10.6,-0.6795,0.0001,19.84758]
[1744121164439,65.72,80197.5162,10.6,-0.6795,0.0001,19.84758]
[1744121164753,65.71,80169.5987,10.6,-0.68225,0.0001,19.76917]
[1744121164873,65.71,80169.5987,10.6,-0.68225,0.0001,19.76917]
[1744121165754,65.71,80161.9745,10.6,-0.683,0.0001,19.74759]
[1744121167686,65.71,80159.3615,10.6,-0.68325,0.0001,19.74014]
[1744121168210,65.71,80159.3615,10.6,-0.68325,0.0001,19.74014]
[1744121168643,65.71,80159.3615,10.6,-0.68325,0.0001,19.74014]
[1744121168676,65.71,80159.3615,10.6,-0.68325,0.0001,19.74014]
[1744121168708,65.71,80159.3615,10.6,-0.68325,0.0001,19.74014]
[1744121168745,65.71,80159.3615,10.6,-0.68326,0.0001,19.74005]
[1744121169150,65.71,80159.3615,10.6,-0.68326,0.0001,19.74005]
[1744121169762,65.71,80144.0208,10.6,-0.68476,0.0001,19.69638]
[1744121170258,65.71,80144.0208,10.6,-0.68476,0.0001,19.69638]
[1744121170309,65.71,80144.0208,10.6,-0.68476,0.0001,19.69638]
[1744121170796,65.71,80144.0208,10.6,-0.68476,0.0001,19.69638]
[1744121170763,65.71,80110.419,10.6,-0.68804,0.0001,19.59997]
[1744121171316,65.71,80110.419,10.6,-0.68804,0.0001,19.59997]
[1744121171522,65.71,80110.419,10.6,-0.68804,0.0001,19.59997]
[1744121171722,65.71,80110.419,10.6,-0.68804,0.0001,19.5999]
[1744121172766,65.71,80072.6926,10.6,-0.6917,0.0001,19.4903]
[1744121173767,65.71,80059.4636,10.6,-0.69297,0.0001,19.45154]
[1744121175172,65.71,80059.4636,10.6,-0.69297,0.0001,19.45157]
[1744121175769,65.71,80055.158,10.6,-0.69339,0.0001,19.43894]
[1744121176770,65.71,80050.4955,10.6,-0.69384,0.0001,19.42519]
[1744121179091,65.71,80052.5383,10.6,-0.69364,0.0001,19.43114]
[1744121179134,65.71,80052.5383,10.6,-0.69364,0.0001,19.43114]
[1744121179210,65.71,80052.5383,10.6,-0.69364,0.0001,19.4311]
[1744121179801,65.71,80052.5383,10.6,-0.69364,0.0001,19.4311]
[1744121180107,65.71,80052.5383,10.6,-0.69364,0.0001,19.4311]
[1744121181635,65.71,80052.5383,10.6,-0.69365,0.0001,19.43097]
[1744121182448,65.7,80052.5383,10.6,-0.69365,0.0001,19.43083]
[1744121183170,65.7,80052.5383,10.6,-0.69366,0.0001,19.43068]
[1744121183946,65.7,80064.0203,10.6,-0.69256,0.0001,19.4643]
[1744121184953,65.7,80070.5092,10.6,-0.69193,0.0001,19.4833]
[1744121187974,65.7,80078.3988,10.6,-0.69117,0.0001,19.50613]
[1744121188981,65.7,80082.1734,10.6,-0.69081,0.0001,19.51712]
[1744121189988,65.7,80078.2088,10.6,-0.69119,0.0001,19.50552]
[1744121192786,65.69,80081.572,10.6,-0.69092,0.0001,19.51017]
[1744121193009,65.69,80081.572,10.6,-0.69092,0.0001,19.51008]
[1744121193908,65.69,80081.572,10.6,-0.69092,0.0001,19.51008]
[1744121194416,65.69,80081.572,10.6,-0.69092,0.0001,19.51008]
[1744121194758,65.69,80081.572,10.6,-0.69092,0.0001,19.51008]
[1744121195768,65.69,80081.572,10.6,-0.69092,0.0001,19.51001]
[1744121195789,65.69,80055.1998,10.6,-0.69348,0.0001,19.43258]
[1744121196405,65.69,80055.1998,10.6,-0.69348,0.0001,19.43249]
[1744121197791,65.69,80031.5011,10.6,-0.69577,0.0001,19.36232]
[1744121199793,65.69,80041.0571,10.6,-0.69485,0.0001,19.39047]
[1744121203081,65.68,80036.4693,10.6,-0.69532,0.0001,19.3762]
[1744121204088,65.68,80030.9631,10.6,-0.69585,0.0001,19.3597]
[1744121207109,65.67,80037.0831,10.6,-0.69527,0.0001,19.37762]
[1744121209123,65.67,80033.4794,10.6,-0.69563,0.0001,19.36677]
[1744121211137,65.67,80039.8194,10.6,-0.69503,0.0001,19.38529]
[1744121216172,65.66,80035.7992,10.6,-0.69544,0.0001,19.37257]
[1744121217179,65.66,80033.0728,10.6,-0.69571,0.0001,19.3644]
[1744121219193,65.65,80036.3891,10.6,-0.6954,0.0001,19.37389]
[1744121219927,65.65,80036.3891,10.6,-0.6954,0.0001,19.37389]
[1744121221217,65.65,80022.3686,10.6,-0.69676,0.0001,19.3319]
[1744121222224,65.65,80012.1531,10.6,-0.69774,0.0001,19.30134]
[1744121223821,65.65,80019.0791,10.6,-0.69708,0.0001,19.32205]
[1744121224034,65.65,80019.0791,10.6,-0.69708,0.0001,19.32205]
[1744121224726,65.65,80019.0791,10.6,-0.69708,0.0001,19.32205]
[1744121224822,65.65,80022.8718,10.6,-0.69671,0.0001,19.33332]
[1744121225628,65.65,80022.8718,10.6,-0.69672,0.0001,19.33322]
[1744121226824,65.64,79965.0807,10.6,-0.70227,0.0001,19.15881]
[1744121227038,65.64,79965.0807,10.6,-0.70227,0.0001,19.15881]
[1744121227090,65.64,79965.0807,10.6,-0.70227,0.0001,19.15881]
[1744121227804,65.64,79965.0807,10.6,-0.70227,0.0001,19.15869]
[1744121228372,65.64,79965.0807,10.6,-0.70227,0.0001,19.15869]
[1744121229827,65.64,79961.7611,10.6,-0.7026,0.0001,19.14806]
[1744121230180,65.64,79961.7611,10.6,-0.7026,0.0001,19.14806]
[1744121231315,65.63,79960.8166,10.6,-0.7027,0.0001,19.14493]
[1744121232281,65.63,79960.8166,10.6,-0.7027,0.0001,19.14493]
[1744121232291,65.63,79960.8166,10.6,-0.7027,0.0001,19.14493]
[1744121232830,65.63,79929.0372,10.6,-0.70574,0.0001,19.04721]
[1744121236836,65.62,79925.5424,10.6,-0.7061,9e-05,19.03576]
[1744121237837,65.62,79927.9624,10.6,-0.70587,0.0001,19.04305]
[1744121240176,65.62,79925.7887,10.6,-0.70609,9e-05,19.03595]
[1744121240840,65.62,79913.5643,10.6,-0.70726,9e-05,18.99806]
[1744121240930,65.62,79913.5643,10.6,-0.70726,9e-05,18.99806]
[1744121241666,65.62,79913.5643,10.6,-0.70726,9e-05,18.99806]
[1744121242842,65.61,79905.7669,10.6,-0.708,9e-05,18.97376]
[1744121243843,65.61,79897.0894,10.6,-0.70883,9e-05,18.94658]
[1744121244844,65.61,79891.9849,10.6,-0.70931,9e-05,18.9306]
[1744121245845,65.61,79894.9959,10.6,-0.70903,9e-05,18.93988]
[1744121246173,65.61,79894.9959,10.6,-0.70903,9e-05,18.93988]
[1744121246549,65.61,79894.9959,10.6,-0.70903,9e-05,18.93988]
[1744121246846,65.59,79895.7841,10.6,-0.70901,9e-05,18.94064]
[1744121247595,65.59,79895.7841,10.6,-0.70901,9e-05,18.94064]
[1744121247695,65.59,79895.7841,10.6,-0.70901,9e-05,18.94064]
[1744121248848,65.56,79885.6081,10.6,-0.71007,9e-05,18.90611]
[1744121250668,65.54,79884.2608,10.6,-0.71027,9e-05,18.89959]
[1744121250850,65.51,79884.8827,10.6,-0.71029,9e-05,18.89925]
[1744121251746,65.51,79884.8827,10.6,-0.71029,9e-05,18.89925]
[1744121251773,65.51,79884.8827,10.6,-0.71029,9e-05,18.89925]
[1744121251772,65.51,79884.8827,10.6,-0.71033,9e-05,18.89424]
[1744121253853,65.5,79866.2212,10.6,-0.71215,9e-05,18.8338]
[1744121254498,65.5,79866.2212,10.6,-0.71215,9e-05,18.8338]
[1744121254586,65.5,79866.2212,10.6,-0.71215,9e-05,18.8338]
[1744121255222,65.5,79866.2212,10.6,-0.71215,9e-05,18.8338]
[1744121256852,65.49,79866.2212,10.6,-0.71216,9e-05,18.83346]
[1744121256857,65.49,79846.2016,10.6,-0.71405,9e-05,18.76991]
[1744121257858,65.49,79842.2906,10.6,-0.71443,9e-05,18.75724]
[1744121258655,65.48,79842.2906,10.6,-0.71444,9e-05,18.75691]
[1744121259499,65.45,79858.7926,10.6,-0.71299,9e-05,18.80589]
[1744121260056,65.45,79858.7926,10.6,-0.71299,9e-05,18.80589]
[1744121262552,65.42,79858.7926,10.6,-0.7131,9e-05,18.80264]
[1744121262621,65.42,79858.7926,10.6,-0.7131,9e-05,18.80264]
[1744121262650,65.41,79858.7926,10.6,-0.71311,9e-05,18.8024]
[1744121264535,65.41,79830.2068,10.6,-0.71581,9e-05,18.71115]
[1744121264878,65.41,79830.2068,10.6,-0.71581,9e-05,18.71115]
[1744121265546,65.41,79830.2068,10.6,-0.71582,9e-05,18.71095]
[1744121266774,65.41,79830.2068,10.6,-0.71582,9e-05,18.71095]
[1744121267868,65.4,79825.1053,10.6,-0.71631,9e-05,18.69429]
[1744121269583,65.4,79831.8212,10.6,-0.71569,9e-05,18.71524]
[1744121270590,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121271101,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121271228,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121271856,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121271875,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121272205,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121272744,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121273177,65.4,79848.706,10.6,-0.71411,9e-05,18.7687]
[1744121273613,65.4,79848.706,10.6,-0.71412,9e-05,18.76858]
[1744121274089,65.4,79848.706,10.6,-0.71412,9e-05,18.76858]
[1744121274193,65.4,79848.706,10.6,-0.71412,9e-05,18.76858]
[1744121274620,65.39,79848.706,10.6,-0.71412,9e-05,18.76847]
[1744121274897,65.39,79848.706,10.6,-0.71412,9e-05,18.76847]
[1744121275510,65.39,79848.706,10.6,-0.71412,9e-05,18.76847]
[1744121275882,65.39,79954.3988,10.6,-0.7041,0.0001,19.09829]
[1744121276537,65.39,79954.3988,10.6,-0.7041,0.0001,19.09829]
[1744121276639,65.39,79954.3988,10.6,-0.7041,0.0001,19.09829]
[1744121276703,65.39,79954.3988,10.6,-0.7041,0.0001,19.09829]
[1744121277884,65.39,79934.029,10.6,-0.70606,0.0001,19.03517]
[1744121278886,65.39,79925.6645,10.6,-0.70686,0.0001,19.00915]
[1744121279843,65.39,79925.6645,10.6,-0.70686,0.0001,19.00915]
[1744121279887,65.38,79918.1945,10.6,-0.70757,0.0001,18.98586]
[1744121280925,65.38,79918.1945,10.6,-0.70757,0.0001,18.98586]
[1744121281187,65.38,79918.1945,10.6,-0.70757,0.0001,18.98586]
[1744121281892,65.38,79914.678,10.6,-0.70791,0.0001,18.97474]
[1744121282893,65.38,79927.7445,10.6,-0.70667,0.0001,19.0152]
[1744121283894,65.38,79937.9449,10.6,-0.70571,0.0001,19.04657]
[1744121284895,65.38,79943.15,10.6,-0.70522,0.0001,19.06243]
[1744121285896,65.37,79950.2579,10.6,-0.70455,0.0001,19.08411]
[1744121287205,65.37,79948.3381,10.6,-0.70474,0.0001,19.07797]
[1744121287601,65.37,79948.3381,10.6,-0.70474,0.0001,19.07797]
[1744121287898,65.37,79941.441,10.6,-0.7054,0.0001,19.05651]
[1744121288114,65.37,79941.441,10.6,-0.7054,0.0001,19.05651]
[1744121288891,65.37,79941.441,10.6,-0.7054,0.0001,19.05651]
[1744121289191,65.37,79941.441,10.6,-0.70541,0.0001,19.05633]
[1744121289904,65.37,79922.8083,10.6,-0.70719,0.0001,18.9985]
[1744121290538,65.37,79922.8083,10.6,-0.70719,0.0001,18.9985]
[1744121291906,65.36,79925.5484,10.6,-0.70694,0.0001,19.00668]
[1744121293908,65.36,79921.1635,10.6,-0.70736,0.0001,18.99286]
[1744121296161,65.36,79921.1635,10.6,-0.70737,0.0001,18.99274]
[1744121296505,65.36,79921.1635,10.6,-0.70737,0.0001,18.99274]
[1744121296774,65.36,79921.1635,10.6,-0.70737,0.0001,18.99259]
[1744121297532,65.36,79921.1635,10.6,-0.70737,0.0001,18.99259]
[1744121297912,65.35,79965.5885,10.6,-0.70314,0.0001,19.12939]
[1744121298598,65.35,79965.5885,10.6,-0.70314,0.0001,19.12939]
[1744121298788,65.35,79965.5885,10.6,-0.70315,0.0001,19.12919]
[1744121299324,65.35,79965.5885,10.6,-0.70315,0.0001,19.12919]
[1744121299782,65.35,79965.5885,10.6,-0.70315,0.0001,19.12919]
[1744121300168,65.35,79965.5885,10.6,-0.70315,0.0001,19.12919]
[1744121301009,65.35,79965.5885,10.6,-0.70315,0.0001,19.12898]
[1744121301195,65.35,79965.5885,10.6,-0.70315,0.0001,19.12898]
[1744121301455,65.35,79965.5885,10.6,-0.70315,0.0001,19.12898]
[1744121301629,65.35,79965.5885,10.6,-0.70315,0.0001,19.12898]
[1744121301810,65.34,79965.5885,10.6,-0.70317,0.0001,19.1285]
[1744121302202,65.34,79965.5885,10.6,-0.70317,0.0001,19.1285]
[1744121302274,65.34,79965.5885,10.6,-0.70317,0.0001,19.1285]
[1744121302817,65.34,79965.5885,10.6,-0.70318,0.0001,19.12829]
[1744121305441,65.34,79963.2667,10.6,-0.70341,0.0001,19.12074]
[1744121305920,65.33,79941.3944,10.6,-0.70552,0.0001,19.05312]
[1744121306921,65.33,79933.8201,10.6,-0.70624,0.0001,19.02956]
[1744121307338,65.33,79933.8201,10.6,-0.70624,0.0001,19.02956]
[1744121307507,65.33,79933.8201,10.6,-0.70624,0.0001,19.02956]
[1744121307971,65.33,79933.8201,10.6,-0.70624,0.0001,19.02956]
[1744121308337,65.33,79933.8201,10.6,-0.70624,0.0001,19.02956]
[1744121308382,65.33,79933.8201,10.6,-0.70624,0.0001,19.02956]
[1744121308866,65.33,79933.8201,10.6,-0.70625,0.0001,19.0292]
[1744121310881,65.33,79930.4758,10.6,-0.70658,0.0001,19.01851]
[1744121313902,65.32,79934.5998,10.6,-0.70625,0.0001,19.02582]
[1744121315916,65.32,79953.5691,10.6,-0.70445,0.0001,19.08403]
[1744121316804,65.32,79953.5691,10.6,-0.70445,0.0001,19.08403]
[1744121317087,65.32,79953.5691,10.6,-0.70445,0.0001,19.08403]
[1744121320935,65.31,79943.8936,10.6,-0.7054,0.0001,19.05325]
[1744121321936,65.3,79940.4835,10.6,-0.70573,0.0001,19.04257]
[1744121324939,65.3,79949.2894,10.6,-0.70491,0.0001,19.06934]
[1744121326951,65.3,79940.0568,10.6,-0.7058,0.0001,19.04052]
[1744121327952,65.3,79932.0021,10.6,-0.70657,0.0001,19.01545]
[1744121329955,65.29,79950.2255,10.6,-0.70484,0.0001,19.07151]
[1744121331036,65.29,79950.2255,10.6,-0.70484,0.0001,19.07151]
[1744121332959,65.29,79945.8655,10.6,-0.70526,0.0001,19.0579]
[1744121333303,65.29,79945.8655,10.6,-0.70526,0.0001,19.0579]
[1744121333392,65.29,79945.8655,10.6,-0.70526,0.0001,19.0579]
[1744121333448,65.29,79945.8655,10.6,-0.70526,0.0001,19.0579]
[1744121333955,65.29,79945.8655,10.6,-0.70528,0.0001,19.05756]
[1744121334960,65.28,79988.2152,10.6,-0.70122,0.0001,19.18727]
[1744121336826,65.28,79988.6966,10.6,-0.70118,0.0001,19.18852]
[1744121337237,65.28,79988.6966,10.6,-0.70119,0.0001,19.18844]
[1744121337901,65.28,79988.6966,10.6,-0.70119,0.0001,19.18844]
[1744121337963,65.28,79992.969,10.6,-0.70078,0.0001,19.20145]
[1744121340909,65.28,79990.7666,10.6,-0.70101,0.0001,19.19419]
[1744121340975,65.28,79990.7666,10.6,-0.70101,0.0001,19.19419]
[1744121341273,65.27,79990.7666,10.6,-0.70101,0.0001,19.194]
[1744121341303,65.27,79990.7666,10.6,-0.70101,0.0001,19.194]
[1744121342224,65.27,79990.7666,10.6,-0.70101,0.0001,19.194]
[1744121342538,65.27,79990.7666,10.6,-0.70101,0.0001,19.194]
[1744121342969,65.27,79971.0854,10.6,-0.70292,0.0001,19.13344]
[1744121344259,65.27,79969.55,10.6,-0.70307,0.0001,19.12847]
[1744121344971,65.26,79954.4653,10.6,-0.70453,0.0001,19.08192]
[1744121346973,65.26,79966.7924,10.6,-0.70336,0.0001,19.11947]
[1744121347407,65.26,79966.7924,10.6,-0.70336,0.0001,19.11947]
[1744121347975,65.26,79961.9606,10.6,-0.70383,0.0001,19.10444]
[1744121348975,65.26,79946.3331,10.6,-0.70533,0.0001,19.05611]
[1744121349976,65.25,79941.4261,10.6,-0.7058,0.0001,19.0408]
[1744121350977,65.25,79953.1551,10.6,-0.70468,0.0001,19.07688]
[1744121351979,65.25,79965.9215,10.6,-0.70347,0.0001,19.11598]
[1744121352980,65.25,79973.8588,10.6,-0.70271,0.0001,19.14011]
[1744121353299,65.25,79973.8588,10.6,-0.70271,0.0001,19.14011]
[1744121353462,65.25,79973.8588,10.6,-0.70271,0.0001,19.14011]
[1744121353467,65.25,79973.8588,10.6,-0.70271,0.0001,19.14011]
[1744121353568,65.25,79973.8588,10.6,-0.70271,0.0001,19.14011]
[1744121354982,65.25,79999.9032,10.6,-0.70022,0.0001,19.21936]
[1744121355574,65.25,79999.9032,10.6,-0.70022,0.0001,19.21936]
[1744121355985,65.24,80003.3058,10.6,-0.69989,0.0001,19.22955]
[1744121357986,65.24,79987.4788,10.6,-0.70143,0.0001,19.18089]
[1744121358764,65.24,79987.4788,10.6,-0.70143,0.0001,19.18089]
[1744121358774,65.24,79987.4788,10.6,-0.70143,0.0001,19.18089]
[1744121358778,65.24,79987.4788,10.6,-0.70143,0.0001,19.18089]
[1744121359317,65.24,79987.4788,10.6,-0.70143,0.0001,19.18089]
[1744121359885,65.24,79987.4788,10.6,-0.70143,0.0001,19.18089]
[1744121359985,65.23,79987.4788,10.6,-0.70145,0.0001,19.1804]
[1744121360989,65.23,79957.9882,10.6,-0.70429,0.0001,19.08976]
[1744121363993,65.22,79972.9075,10.6,-0.70288,0.0001,19.13498]
[1744121364994,65.22,79975.7367,10.6,-0.70262,0.0001,19.14344]
[1744121365530,65.22,79975.7367,10.6,-0.70262,0.0001,19.14344]
[1744121366997,65.22,79963.1801,10.6,-0.70383,0.0001,19.10451]
[1744121369003,65.21,79970.5206,10.6,-0.70314,0.0001,19.12668]
[1744121370003,65.21,79964.2938,10.6,-0.70375,0.0001,19.10736]
[1744121371004,65.21,79951.3688,10.6,-0.70503,0.0001,19.06237]
[1744121373007,65.21,79959.3292,10.6,-0.70428,0.0001,19.0866]
[1744121375009,65.2,79945.8447,10.6,-0.70558,0.0001,19.04464]
[1744121377011,65.2,79951.519,10.6,-0.70505,0.0001,19.0619]
[1744121378012,65.2,79958.1454,10.6,-0.70442,0.0001,19.0822]
[1744121379013,65.2,79952.8898,10.6,-0.70493,0.0001,19.06582]
[1744121380051,65.2,79952.8898,10.6,-0.70493,0.0001,19.06582]
[1744121381016,65.19,79964.5516,10.6,-0.70382,0.0001,19.10145]
[1744121384550,65.19,79966.6392,10.6,-0.70363,0.0001,19.1075]
[1744121384597,65.19,79966.6392,10.6,-0.70363,0.0001,19.1075]
[1744121384747,65.19,79966.6392,10.6,-0.70364,0.0001,19.1073]
[1744121386024,65.18,79987.8956,10.6,-0.7016,0.0001,19.17224]
[1744121387025,65.18,80001.8999,10.6,-0.70026,0.0001,19.21474]
[1744121388510,65.18,80008.3492,10.6,-0.69965,0.0001,19.23396]
[1744121391531,65.17,80014.1875,10.6,-0.69911,0.0001,19.2511]
[1744121393021,65.17,80014.1875,10.6,-0.69911,0.0001,19.2511]
[1744121393131,65.17,80013.6336,10.6,-0.69917,0.0001,19.24922]
[1744121393194,65.17,80013.6336,10.6,-0.69917,0.0001,19.24922]
[1744121393939,65.17,80013.6336,10.6,-0.69917,0.0001,19.24922]
[1744121394108,65.17,80013.6336,10.6,-0.69917,0.0001,19.24922]
[1744121394119,65.17,80012.0735,10.6,-0.69932,0.0001,19.24449]
[1744121394923,65.17,80012.0735,10.6,-0.69932,0.0001,19.24449]
[1744121395017,65.17,80012.0735,10.6,-0.69932,0.0001,19.24449]
[1744121395116,65.17,80012.0735,10.6,-0.69932,0.0001,19.24443]
[1744121395497,65.17,80012.0735,10.6,-0.69932,0.0001,19.24443]
[1744121395683,65.17,80012.0735,10.6,-0.69932,0.0001,19.24443]
[1744121395975,65.17,80012.0735,10.6,-0.69932,0.0001,19.24443]
[1744121396109,65.17,80012.0735,10.6,-0.69932,0.0001,19.24428]
[1744121396933,65.17,80012.0735,10.6,-0.69932,0.0001,19.24428]
[1744121398122,65.16,80055.7153,10.6,-0.69511,0.0001,19.37508]
[1744121398820,65.16,80055.7153,10.6,-0.69511,0.0001,19.37508]
[1744121399016,65.16,80055.7153,10.6,-0.69511,0.0001,19.37508]
[1744121399028,65.16,80055.7153,10.6,-0.69511,0.0001,19.37508]
[1744121400125,65.13,80047.7666,10.6,-0.69598,0.0001,19.34868]
[1744121401126,65.13,80039.9984,10.6,-0.69674,0.0001,19.32515]
[1744121401398,65.13,80039.9984,10.6,-0.69674,0.0001,19.32515]
[1744121401762,65.13,80039.9984,10.6,-0.69674,0.0001,19.32515]
[1744121401799,65.13,80039.9984,10.6,-0.69674,0.0001,19.32515]
[1744121403454,65.13,80039.9984,10.6,-0.69674,0.0001,19.32503]
[1744121405130,65.12,80083.8199,10.6,-0.69249,0.0001,19.45542]
[1744121406536,65.12,80083.8199,10.6,-0.69249,0.0001,19.45531]
[1744121407132,65.12,80083.8342,10.6,-0.6925,0.0001,19.45525]
[1744121408133,65.12,80091.0131,10.6,-0.6918,0.0001,19.47633]
[1744121409051,65.12,80091.0131,10.6,-0.6918,0.0001,19.47633]
[1744121409129,65.12,80091.0131,10.6,-0.6918,0.0001,19.47633]
[1744121409082,65.12,80091.0131,10.6,-0.69181,0.0001,19.4762]
[1744121409515,65.12,80091.0131,10.6,-0.69181,0.0001,19.4762]
[1744121412154,65.11,80060.4194,10.6,-0.6948,0.0001,19.38511]
[1744121414725,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121415444,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121415927,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121416047,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121416090,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121416143,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121416205,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121416741,65.11,80058.8954,10.6,-0.69497,0.0001,19.38001]
[1744121417165,65.1,80068.94,10.6,-0.694,0.0001,19.40974]
[1744121417938,65.1,80068.94,10.6,-0.694,0.0001,19.40974]
[1744121417979,65.1,80068.94,10.6,-0.694,0.0001,19.40974]
[1744121418306,65.1,80068.94,10.6,-0.694,0.0001,19.40974]
[1744121418127,65.1,80068.94,10.6,-0.694,0.0001,19.40974]
[1744121418881,65.1,80068.94,10.6,-0.694,0.0001,19.40974]
[1744121419742,65.1,80068.94,10.6,-0.694,0.0001,19.40974]
[1744121420168,65.1,79978.2357,10.6,-0.70279,0.0001,19.13504]
[1744121421629,65.1,79978.2357,10.6,-0.7028,0.0001,19.13484]
[1744121423651,65.09,79979.7019,10.6,-0.70267,0.0001,19.1389]
[1744121424102,65.09,79979.7019,10.6,-0.70267,0.0001,19.1389]
[1744121424975,65.09,79979.7019,10.6,-0.70268,0.0001,19.13868]
[1744121425029,65.09,79979.7019,10.6,-0.70268,0.0001,19.13868]
[1744121425073,65.09,79979.7019,10.6,-0.70268,0.0001,19.13868]
[1744121426819,65.08,79975.4195,10.6,-0.70311,0.0001,19.12496]
[1744121428834,65.08,79980.2153,10.6,-0.70266,0.0001,19.13931]
[1744121430752,65.08,79980.2153,10.6,-0.70267,0.0001,19.1391]
[1744121433184,65.07,79956.786,10.6,-0.70498,0.0001,19.06129]
[1744121433309,65.07,79956.786,10.6,-0.70498,0.0001,19.06129]
[1744121433310,65.07,79956.786,10.6,-0.70498,0.0001,19.06129]
[1744121434185,65.07,79949.0579,10.6,-0.70573,0.0001,19.03722]
[1744121436372,65.06,79950.3183,10.6,-0.70562,0.0001,19.04079]
[1744121436383,65.06,79950.3183,10.6,-0.70562,0.0001,19.04079]
[1744121438189,65.06,79961.7313,10.6,-0.70453,0.0001,19.07587]
[1744121439232,65.06,79961.7313,10.6,-0.70453,0.0001,19.07587]
[1744121440926,65.06,79965.0482,10.6,-0.70422,0.0001,19.08582]
[1744121441933,65.06,79960.4959,10.6,-0.70466,0.0001,19.07165]
[1744121443194,65.06,79937.1739,10.6,-0.70691,0.0001,18.99904]
[1744121445787,65.05,79937.1739,10.6,-0.70691,0.0001,18.99893]
[1744121446580,65.05,79937.1739,10.6,-0.70691,0.0001,18.99893]
[1744121446838,65.05,79937.1739,10.6,-0.70691,0.0001,18.99893]
[1744121446901,65.05,79937.1739,10.6,-0.70691,0.0001,18.99893]
[1744121447172,65.05,79937.1739,10.6,-0.70691,0.0001,18.99893]
[1744121447198,65.05,79939.1509,10.6,-0.70673,0.0001,19.0048]
[1744121447991,65.05,79939.1509,10.6,-0.70673,0.0001,19.00474]
[1744121448998,65.05,79919.3051,10.6,-0.70863,0.0001,18.94265]
[1744121450844,65.05,79919.3051,10.6,-0.70864,0.0001,18.94256]
[1744121450881,65.05,79919.3051,10.6,-0.70864,0.0001,18.94256]
[1744121451012,65.05,79919.3051,10.6,-0.70864,0.0001,18.94249]
[1744121452023,65.05,79923.1253,10.6,-0.70828,0.0001,18.95433]
[1744121454036,65.04,79946.2343,10.6,-0.70608,0.0001,19.02615]
[1744121456050,65.04,79951.9068,10.6,-0.70554,0.0001,19.04353]
[1744121458064,65.04,79951.5644,10.6,-0.70558,0.0001,19.04223]
[1744121459073,65.04,79930.1484,10.6,-0.70764,0.0001,18.9754]
[1744121460903,65.03,79930.1484,10.6,-0.70764,0.0001,18.97523]
[1744121461087,65.03,79930.1484,10.6,-0.70764,0.0001,18.97523]
[1744121461875,65.03,79930.1484,10.6,-0.70764,0.0001,18.97523]
[1744121462311,65.03,79930.1484,10.6,-0.70764,0.0001,18.97523]
[1744121462494,65.03,79930.1484,10.6,-0.70764,0.0001,18.97523]
[1744121462735,65.03,79930.1484,10.6,-0.70764,0.0001,18.97523]
[1744121463106,65.03,79930.1484,10.6,-0.70764,0.0001,18.97523]
[1744121464113,65.03,79930.1484,10.6,-0.70765,0.0001,18.97487]
[1744121465716,65.03,79930.1484,10.6,-0.70766,0.0001,18.97468]
[1744121466065,65.03,79930.1484,10.6,-0.70766,0.0001,18.97468]
[1744121466900,65.03,79930.1484,10.6,-0.70766,0.0001,18.97468]
[1744121467296,65.03,79930.1484,10.6,-0.70766,0.0001,18.97468]
[1744121467612,65.03,79930.1484,10.6,-0.70767,0.0001,18.97446]
[1744121468145,65.02,79930.1484,10.6,-0.70768,0.0001,18.97409]
[1744121468945,65.02,79930.1484,10.6,-0.70768,0.0001,18.97409]
[1744121469152,65.02,79930.1484,10.6,-0.70769,0.0001,18.97383]
[1744121470159,65.02,79872.0216,10.6,-0.71324,9e-05,18.79017]
[1744121470581,65.02,79872.0216,10.6,-0.71324,9e-05,18.79017]
[1744121471276,65.02,79872.0216,10.6,-0.71324,9e-05,18.79017]
[1744121472173,65.02,79872.0216,10.6,-0.71324,9e-05,18.79013]
[1744121473061,65.02,79872.0216,10.6,-0.71324,9e-05,18.79013]
[1744121474187,65.01,79900.8716,10.6,-0.71051,0.0001,18.88124]
[1744121474538,65.01,79900.8716,10.6,-0.71051,0.0001,18.88124]
[1744121475194,65.01,79900.8716,10.6,-0.71051,0.0001,18.88109]
[1744121475545,65.01,79900.8716,10.6,-0.71051,0.0001,18.88109]
[1744121476881,65.01,79900.8716,10.6,-0.71052,0.0001,18.88078]
[1744121476990,65.01,79900.8716,10.6,-0.71052,0.0001,18.88078]
[1744121477210,65.01,79900.8716,10.6,-0.71053,0.0001,18.88044]
[1744121477642,65.01,79900.8716,10.6,-0.71053,0.0001,18.88044]
[1744121478217,65.0,79900.8716,10.6,-0.71054,0.0001,18.88016]
[1744121479224,65.0,79900.8716,10.6,-0.71055,0.0001,18.87991]
[1744121480231,65.0,79866.9134,10.6,-0.71378,9e-05,18.77195]
[1744121480541,65.0,79866.9134,10.6,-0.71378,9e-05,18.77195]
[1744121480548,65.0,79866.9134,10.6,-0.71378,9e-05,18.77195]
[1744121481248,65.0,79866.9134,10.6,-0.71379,9e-05,18.77177]
[1744121482255,64.99,79849.6992,10.6,-0.71543,9e-05,18.71652]
[1744121482810,64.99,79849.6992,10.6,-0.71543,9e-05,18.71652]
[1744121482844,64.99,79849.6992,10.6,-0.71543,9e-05,18.71652]
[1744121483262,64.99,79849.6992,10.6,-0.71543,9e-05,18.71652]
[1744121484324,64.99,79849.6992,10.6,-0.71543,9e-05,18.71652]
[1744121484269,64.99,79852.7162,10.6,-0.71514,9e-05,18.72619]
[1744121484537,64.99,79852.7162,10.6,-0.71514,9e-05,18.72619]
[1744121485109,64.99,79852.7162,10.6,-0.71514,9e-05,18.72619]
[1744121485277,64.99,79852.7162,10.6,-0.71514,9e-05,18.7261]
[1744121486283,64.99,79868.6021,10.6,-0.71364,9e-05,18.7768]
[1744121486484,64.99,79868.6021,10.6,-0.71364,9e-05,18.7768]
[1744121486544,64.99,79868.6021,10.6,-0.71364,9e-05,18.7768]
[1744121487002,64.99,79868.6021,10.6,-0.71364,9e-05,18.7768]
[1744121487074,64.99,79868.6021,10.6,-0.71365,9e-05,18.77656]
[1744121487624,64.99,79868.6021,10.6,-0.71365,9e-05,18.77656]
[1744121487705,64.99,79868.6021,10.6,-0.71365,9e-05,18.77656]
[1744121488297,64.99,79868.6021,10.6,-0.71365,9e-05,18.77643]
[1744121488599,64.99,79868.6021,10.6,-0.71365,9e-05,18.77643]
[1744121489303,64.99,79952.4509,10.6,-0.70566,0.0001,19.0402]
[1744121490216,64.99,79952.4509,10.6,-0.70566,0.0001,19.0402]
[1744121495207,64.98,79949.9682,10.6,-0.70595,0.0001,19.02703]
[1744121495270,64.98,79949.9682,10.6,-0.70596,0.0001,19.0267]
[1744121496310,64.98,79925.9664,10.6,-0.70827,0.0001,18.9516]
[1744121497311,64.97,79922.1429,10.6,-0.70864,0.0001,18.93945]
[1744121497461,64.97,79922.1429,10.6,-0.70864,0.0001,18.93945]
[1744121498319,64.97,79939.5391,10.6,-0.70698,0.0001,18.9937]
[1744121499320,64.97,79944.9687,10.6,-0.70646,0.0001,19.01049]
[1744121500321,64.97,79948.2996,10.6,-0.70615,0.0001,19.02068]
[1744121502323,64.97,79945.0336,10.6,-0.70647,0.0001,19.01017]
[1744121503324,64.96,79939.6335,10.6,-0.707,0.0001,18.99315]
[1744121504908,64.96,79940.7384,10.6,-0.7069,0.0001,18.99641]
[1744121504958,64.96,79940.7384,10.6,-0.7069,0.0001,18.99641]
[1744121505106,64.96,79940.7384,10.6,-0.7069,0.0001,18.99641]
[1744121505242,64.96,79940.7384,10.6,-0.7069,0.0001,18.99641]
[1744121507328,64.96,79914.5176,10.6,-0.70943,0.0001,18.9137]
[1744121509330,64.95,79926.4675,10.6,-0.7083,0.0001,18.95064]
[1744121510336,64.95,79930.3757,10.6,-0.70794,0.0001,18.96256]
[1744121511337,64.94,79924.5431,10.6,-0.7085,0.0001,18.94405]
[1744121513003,64.94,79925.0749,10.6,-0.70846,0.0001,18.94549]
[1744121513128,64.94,79925.0749,10.6,-0.70846,0.0001,18.94549]
[1744121513826,64.94,79925.0749,10.6,-0.70846,0.0001,18.94549]
[1744121514153,64.94,79925.0749,10.6,-0.70846,0.0001,18.94549]
[1744121514225,64.93,79925.0749,10.6,-0.70849,0.0001,18.94473]
[1744121515341,64.93,79890.6805,10.6,-0.71178,0.0001,18.8359]
[1744121516342,64.93,79884.5354,10.6,-0.71238,0.0001,18.8161]
[1744121517343,64.92,79880.8632,10.6,-0.71273,0.0001,18.80415]
[1744121518344,64.92,79872.5666,10.6,-0.71353,0.0001,18.77746]
[1744121519345,64.92,79858.9975,10.6,-0.71482,9e-05,18.73388]
[1744121520346,64.92,79855.8033,10.6,-0.71513,9e-05,18.72345]
[1744121522126,64.92,79855.1989,10.6,-0.7152,9e-05,18.72132]
[1744121524893,64.91,79854.4312,10.6,-0.71529,9e-05,18.71827]
[1744121525351,64.91,79861.9156,10.6,-0.71459,9e-05,18.74204]
[1744121526352,64.91,79855.126,10.6,-0.71524,9e-05,18.7201]
[1744121527353,64.9,79859.1556,10.6,-0.71486,9e-05,18.73282]
[1744121529356,64.9,79865.5683,10.6,-0.71426,9e-05,18.75292]
[1744121530356,64.9,79868.7332,10.6,-0.71397,9e-05,18.76281]
[1744121531002,64.9,79868.7332,10.6,-0.71397,9e-05,18.76281]
[1744121531757,64.9,79868.7332,10.6,-0.71398,9e-05,18.76257]
[1744121532358,64.89,79877.754,10.6,-0.71313,0.0001,18.7911]
[1744121535361,64.88,79873.6469,10.6,-0.71355,0.0001,18.77723]
[1744121536422,64.88,79873.6469,10.6,-0.71355,0.0001,18.77723]
[1744121536362,64.88,79882.2264,10.6,-0.71274,0.0001,18.80431]
[1744121537363,64.88,79869.4009,10.6,-0.71397,0.0001,18.76316]
[1744121538366,64.88,79877.825,10.6,-0.71317,0.0001,18.78979]
[1744121538584,64.88,79877.825,10.6,-0.71317,0.0001,18.78979]
[1744121539357,64.87,79877.825,10.6,-0.71318,0.0001,18.7895]
[1744121540672,64.87,79893.1382,10.6,-0.71173,0.0001,18.83799]
[1744121542370,64.87,79905.7136,10.6,-0.71055,0.0001,18.87739]
[1744121544147,64.87,79903.6137,10.6,-0.71075,0.0001,18.87052]
[1744121544372,64.86,79887.9198,10.6,-0.71226,0.0001,18.82045]
[1744121545020,64.86,79887.9198,10.6,-0.71226,0.0001,18.82045]
[1744121545373,64.86,79875.2198,10.6,-0.71348,0.0001,18.77974]
[1744121547376,64.86,79870.6547,10.6,-0.71392,0.0001,18.76492]
[1744121548208,64.85,79870.6547,10.6,-0.71393,0.0001,18.76447]
[1744121549378,64.85,79897.3736,10.6,-0.7114,0.0001,18.84924]
[1744121551380,64.84,79890.0203,10.6,-0.71216,0.0001,18.82025]
[1744121553386,64.84,79880.6906,10.6,-0.71307,0.0001,18.78999]
[1744121554388,64.84,79884.636,10.6,-0.7127,0.0001,18.8023]
[1744121556389,64.83,79895.0868,10.6,-0.71172,0.0001,18.83497]
[1744121556979,64.83,79895.0868,10.6,-0.71172,0.0001,18.83497]
[1744121558374,64.83,79895.0868,10.6,-0.71172,0.0001,18.83497]
[1744121558391,64.82,79910.84,10.6,-0.71024,0.0001,18.88435]
[1744121561525,64.82,79912.9739,10.6,-0.71005,0.0001,18.89041]
[1744121561822,64.81,79913.4328,10.6,-0.71002,0.0001,18.89151]
[1744121562570,64.81,79913.4328,10.6,-0.71002,0.0001,18.89151]
[1744121562589,64.81,79913.4328,10.6,-0.71002,0.0001,18.89151]
[1744121564398,64.81,79950.7314,10.6,-0.70645,0.0001,19.00841]
[1744121565226,64.81,79950.7314,10.6,-0.70645,0.0001,19.00841]
[1744121565229,64.81,79950.7314,10.6,-0.70645,0.0001,19.00841]
[1744121565282,64.81,79950.7314,10.6,-0.70645,0.0001,19.00841]
[1744121565288,64.81,79950.7314,10.6,-0.70645,0.0001,19.00828]
[1744121566400,64.81,79972.5263,10.6,-0.70436,0.0001,19.07596]
[1744121567154,64.81,79972.5263,10.6,-0.70436,0.0001,19.07596]
[1744121567235,64.81,79972.5263,10.6,-0.70436,0.0001,19.07583]
[1744121568411,64.8,79977.6079,10.6,-0.70388,0.0001,19.09143]
[1744121569148,64.8,79977.6079,10.6,-0.70388,0.0001,19.09125]
[1744121569887,64.8,79992.6449,10.6,-0.70244,0.0001,19.13751]
[1744121571004,64.8,79992.6449,10.6,-0.70244,0.0001,19.13751]
[1744121574456,64.79,79991.9997,10.6,-0.70253,0.0001,19.13469]
[1744121574519,64.79,79991.9997,10.6,-0.70253,0.0001,19.13469]
[1744121574933,64.79,79991.9997,10.6,-0.70253,0.0001,19.13469]
[1744121575006,64.79,79991.9997,10.6,-0.70254,0.0001,19.13446]
[1744121575784,64.79,79991.9997,10.6,-0.70254,0.0001,19.13446]
[1744121575848,64.79,79991.9997,10.6,-0.70254,0.0001,19.13446]
[1744121575930,64.79,79991.9997,10.6,-0.70254,0.0001,19.13446]
[1744121576984,64.79,79991.9997,10.6,-0.70254,0.0001,19.13446]
[1744121578235,64.79,79993.8259,10.6,-0.70237,0.0001,19.13976]
[1744121578338,64.78,79993.8259,10.6,-0.70238,0.0001,19.13959]
[1744121578755,64.78,79993.8259,10.6,-0.70238,0.0001,19.13959]
[1744121579422,64.78,79997.6803,10.6,-0.70201,0.0001,19.15127]
[1744121579723,64.78,79997.6803,10.6,-0.70201,0.0001,19.15127]
[1744121580049,64.78,79997.6803,10.6,-0.70201,0.0001,19.15112]
[1744121580965,64.78,79980.3702,10.6,-0.70369,0.0001,19.09757]
[1744121583426,64.77,79987.0194,10.6,-0.70306,0.0001,19.11781]
[1744121584853,64.77,79987.0194,10.6,-0.70307,0.0001,19.11763]
[1744121585003,64.77,79987.0194,10.6,-0.70307,0.0001,19.11743]
[1744121586010,64.77,80003.8429,10.6,-0.70145,0.0001,19.16904]
[1744121587106,64.77,80003.8429,10.6,-0.70145,0.0001,19.16904]
[1744121587764,64.77,80003.8429,10.6,-0.70146,0.0001,19.16884]
[1744121587813,64.77,80003.8429,10.6,-0.70146,0.0001,19.16884]
[1744121588431,64.76,79999.228,10.6,-0.70191,0.0001,19.15447]
[1744121589170,64.76,79999.228,10.6,-0.70192,0.0001,19.15434]
[1744121590039,64.76,79975.6802,10.6,-0.7042,0.0001,19.08151]
[1744121590612,64.76,79975.6802,10.6,-0.7042,0.0001,19.08151]
[1744121591221,64.76,79975.6802,10.6,-0.7042,0.0001,19.08151]
[1744121591574,64.76,79975.6802,10.6,-0.7042,0.0001,19.0814]
[1744121593060,64.76,79972.5673,10.6,-0.70451,0.0001,19.07148]
[1744121594067,64.76,79980.8225,10.6,-0.70372,0.0001,19.09694]
[1744121594962,64.76,79980.8225,10.6,-0.70372,0.0001,19.09694]
[1744121596081,64.75,79978.2772,10.6,-0.70397,0.0001,19.08882]
[1744121597088,64.75,79967.8972,10.6,-0.70498,0.0001,19.05651]
[1744121597559,64.75,79967.8972,10.6,-0.70498,0.0001,19.05651]
[1744121599102,64.75,79964.9066,10.6,-0.70527,0.0001,19.04694]
[1744121600107,64.75,79964.9066,10.6,-0.70527,0.0001,19.04694]
[1744121601116,64.75,79980.6708,10.6,-0.70376,0.0001,19.09555]
[1744121602123,64.74,79976.2166,10.6,-0.7042,0.0001,19.08158]
[1744121603130,64.74,79970.534,10.6,-0.70475,0.0001,19.06377]
[1744121606159,64.74,79961.036,10.6,-0.70568,0.0001,19.03378]
[1744121607166,64.74,79956.1904,10.6,-0.70616,0.0001,19.01852]
[1744121609001,64.73,79956.1904,10.6,-0.70616,0.0001,19.01838]
[1744121610024,64.73,79956.1904,10.6,-0.70616,0.0001,19.01838]
[1744121610456,64.73,79931.2116,10.6,-0.70858,0.0001,18.93954]
[1744121611329,64.73,79931.2116,10.6,-0.70858,0.0001,18.93954]
[1744121612210,64.72,79931.2116,10.6,-0.70864,0.0001,18.9339]
[1744121613032,64.72,79931.2116,10.6,-0.70864,0.0001,18.9339]
[1744121613374,64.72,79931.2116,10.6,-0.70865,0.0001,18.9336]
[1744121613775,64.72,79931.2116,10.6,-0.70865,0.0001,18.9336]
[1744121614125,64.72,79931.2116,10.6,-0.70865,0.0001,18.9336]
[1744121614475,64.72,79931.2116,10.6,-0.70865,0.0001,18.9336]
[1744121615064,64.72,79931.2116,10.6,-0.70866,0.0001,18.93328]
[1744121616222,64.71,79931.2116,10.6,-0.70867,0.0001,18.93303]
[1744121616963,64.71,79931.2116,10.6,-0.70868,0.0001,18.93268]
[1744121618365,64.71,79931.2116,10.6,-0.70869,0.0001,18.93255]
[1744121618465,64.7,79916.3306,10.6,-0.71013,0.0001,18.88522]
[1744121619355,64.7,79916.3306,10.6,-0.71013,0.0001,18.88522]
[1744121620346,64.7,79916.3306,10.6,-0.71014,0.0001,18.88487]
[1744121623467,64.69,79918.2662,10.6,-0.70997,0.0001,18.89036]
[1744121624301,64.69,79937.342,10.6,-0.70814,0.0001,18.95049]
[1744121627322,64.69,79940.1618,10.6,-0.70788,0.0001,18.959]
[1744121628366,64.69,79940.1618,10.6,-0.70788,0.0001,18.959]
[1744121630390,64.69,79940.1618,10.6,-0.7079,0.0001,18.9585]
[1744121630481,64.68,79916.3526,10.6,-0.7102,0.0001,18.88305]
[1744121630838,64.68,79916.3526,10.6,-0.7102,0.0001,18.88305]
[1744121631035,64.68,79916.3526,10.6,-0.7102,0.0001,18.88305]
[1744121631350,64.68,79916.3526,10.6,-0.71021,0.0001,18.88275]
[1744121633144,64.68,79916.3526,10.6,-0.71022,0.0001,18.88249]
[1744121634332,64.67,79916.3526,10.6,-0.71022,0.0001,18.88223]
[1744121635378,64.67,79886.1982,10.6,-0.71312,0.0001,18.78578]
[1744121637394,64.66,79889.2322,10.6,-0.71285,0.0001,18.79495]
[1744121637643,64.66,79889.2322,10.6,-0.71285,0.0001,18.79495]
[1744121639054,64.66,79889.2322,10.6,-0.71286,0.0001,18.79464]
[1744121639172,64.66,79889.2322,10.6,-0.71286,0.0001,18.79464]
[1744121639534,64.66,79889.2322,10.6,-0.71287,0.0001,18.79432]
[1744121641431,64.66,79907.9796,10.6,-0.71108,0.0001,18.85403]
[1744121643445,64.66,79932.5697,10.6,-0.70872,0.0001,18.93178]
[1744121644451,64.65,79938.2763,10.6,-0.70818,0.0001,18.94961]
[1744121646466,64.65,79937.7409,10.6,-0.70825,0.0001,18.94743]
[1744121647501,64.65,79925.3739,10.6,-0.70945,0.0001,18.90806]
[1744121649486,64.64,79934.6205,10.6,-0.70856,0.0001,18.93717]
[1744121651500,64.64,79937.4224,10.6,-0.70829,0.0001,18.94591]
[1744121653512,64.64,79927.9802,10.6,-0.70921,0.0001,18.91588]
[1744121655514,64.64,79934.8802,10.6,-0.70855,0.0001,18.93748]
[1744121656515,64.64,79939.4759,10.6,-0.70811,0.0001,18.9519]
[1744121657000,64.64,79939.4759,10.6,-0.70811,0.0001,18.9519]
[1744121657101,64.64,79939.4759,10.6,-0.70811,0.0001,18.95189]
[1744121658517,64.64,79930.3138,10.6,-0.709,0.0001,18.9229]
[1744121659145,64.64,79930.3138,10.6,-0.709,0.0001,18.92275]
[1744121660519,64.64,79906.0429,10.6,-0.71133,0.0001,18.84596]
[1744121662521,64.64,79901.0887,10.6,-0.7118,0.0001,18.83037]
[1744121663424,64.64,79901.0887,10.6,-0.7118,0.0001,18.83037]
[1744121663436,64.64,79901.0887,10.6,-0.7118,0.0001,18.83037]
[1744121663459,64.64,79901.0887,10.6,-0.71179,0.0001,18.83046]
[1744121665957,64.63,79900.6281,10.6,-0.71186,0.0001,18.82843]
[1744121667283,64.63,79900.6281,10.6,-0.71186,0.0001,18.82816]
[1744121667482,64.63,79900.6281,10.6,-0.71186,0.0001,18.82816]
[1744121668056,64.63,79900.6281,10.6,-0.71187,0.0001,18.82788]
[1744121668407,64.63,79900.6281,10.6,-0.71187,0.0001,18.82788]
[1744121668457,64.63,79900.6281,10.6,-0.71188,0.0001,18.82756]
[1744121669528,64.62,79916.0013,10.6,-0.71042,0.0001,18.87611]
[1744121670745,64.62,79917.9292,10.6,-0.71025,0.0001,18.88188]
[1744121672531,64.58,79911.6035,10.6,-0.71101,0.0001,18.85313]
[1744121674533,64.57,79908.8503,10.6,-0.7113,0.0001,18.84377]
[1744121675308,64.57,79908.8503,10.6,-0.7113,0.0001,18.84377]
[1744121675671,64.57,79911.9003,10.6,-0.71102,0.0001,18.85317]
[1744121677537,64.54,79941.0679,10.6,-0.70831,0.0001,18.94251]
[1744121678996,64.54,79941.0679,10.6,-0.70831,0.0001,18.94245]
[1744121679541,64.54,79944.9259,10.6,-0.70794,0.0001,18.95457]
[1744121681543,64.54,79942.3952,10.6,-0.70819,0.0001,18.94646]
[1744121682544,64.54,79937.5745,10.6,-0.70866,0.0001,18.93117]
[1744121683545,64.54,79940.087,10.6,-0.70842,0.0001,18.93901]
[1744121686548,64.53,79936.935,10.6,-0.70873,0.0001,18.92869]
[1744121688188,64.53,79935.0249,10.6,-0.70892,0.0001,18.92246]
[1744121688379,64.53,79935.0249,10.6,-0.70892,0.0001,18.92246]
[1744121688382,64.53,79935.0249,10.6,-0.70892,0.0001,18.92246]
[1744121688435,64.53,79935.0249,10.6,-0.70892,0.0001,18.92246]
[1744121688547,64.53,79935.0249,10.6,-0.70892,0.0001,18.92246]
[1744121689551,64.53,79958.3631,10.6,-0.70668,0.0001,18.99579]
[1744121690560,64.53,79964.4458,10.6,-0.70609,0.0001,19.01474]
[1744121691560,64.53,79959.5223,10.6,-0.70657,0.0001,18.99922]
[1744121693563,64.52,79965.7276,10.6,-0.70598,0.0001,19.01847]
[1744121695479,64.52,79966.6663,10.6,-0.70589,0.0001,19.02129]
[1744121695829,64.52,79966.6663,10.6,-0.7059,0.0001,19.0211]
[1744121697834,64.52,79965.4988,10.6,-0.70602,0.0001,19.01722]
[1744121698385,64.52,79965.4988,10.6,-0.70602,0.0001,19.01722]
[1744121700335,64.52,79966.953,10.6,-0.70589,0.0001,19.02155]
[1744121700684,64.52,79966.953,10.6,-0.70589,0.0001,19.02155]
[1744121703420,64.51,79965.3325,10.6,-0.70605,0.0001,19.01625]
[1744121703623,64.51,79965.3325,10.6,-0.70605,0.0001,19.01625]
[1744121704292,64.51,79965.3325,10.6,-0.70606,0.0001,19.01602]
[1744121704593,64.51,79965.3325,10.6,-0.70606,0.0001,19.01602]
[1744121704520,64.51,79965.3325,10.6,-0.70606,0.0001,19.01602]
[1744121705024,64.51,79965.3325,10.6,-0.70606,0.0001,19.01602]
[1744121705091,64.51,79965.3325,10.6,-0.70606,0.0001,19.01596]
[1744121706565,64.51,79965.3325,10.6,-0.70606,0.0001,19.01596]
[1744121706583,64.51,79953.9555,10.6,-0.70716,0.0001,18.98026]
[1744121707584,64.51,79990.8429,10.6,-0.7036,0.0001,19.09534]
[1744121708562,64.51,79990.8429,10.6,-0.7036,0.0001,19.09534]
[1744121708851,64.51,79990.8429,10.6,-0.7036,0.0001,19.09534]
[1744121710588,64.51,79972.5813,10.6,-0.70538,0.0001,19.03816]
[1744121711589,64.5,79968.5221,10.6,-0.70577,0.0001,19.02542]
[1744121712202,64.5,79968.5221,10.6,-0.70577,0.0001,19.02542]
[1744121713592,64.5,79950.1806,10.6,-0.70754,0.0001,18.96782]
[1744121713822,64.5,79950.1806,10.6,-0.70754,0.0001,18.96782]
[1744121714937,64.5,79952.1739,10.6,-0.70735,0.0001,18.97408]
[1744121715593,64.5,79964.4491,10.6,-0.70617,0.0001,19.01257]
[1744121718596,64.5,79960.4039,10.6,-0.70656,0.0001,18.99976]
[1744121719597,64.5,79954.7003,10.6,-0.70712,0.0001,18.98178]
[1744121720500,64.5,79954.7003,10.6,-0.70712,0.0001,18.98178]
[1744121720952,64.5,79954.7003,10.6,-0.70712,0.0001,18.98172]
[1744121721599,64.5,79946.6793,10.6,-0.70789,0.0001,18.95644]
[1744121722600,64.5,79959.6629,10.6,-0.70664,0.0001,18.99718]
[1744121724602,64.5,79962.6162,10.6,-0.70637,0.0001,19.00619]
[1744121725603,64.5,79944.6685,10.6,-0.7081,0.0001,18.94966]
[1744121730059,64.49,79950.0352,10.6,-0.7076,0.0001,18.96609]
[1744121733611,64.49,79958.5593,10.6,-0.70683,0.0001,18.98765]
[1744121733635,64.49,79958.5593,10.6,-0.70683,0.0001,18.98765]
[1744121733777,64.49,79958.5593,10.6,-0.70683,0.0001,18.98765]
[1744121733995,64.49,79958.5593,10.6,-0.70683,0.0001,18.98765]
[1744121735260,64.49,79958.5593,10.6,-0.70683,0.0001,18.98765]
[1744121735615,64.49,79966.8323,10.6,-0.70603,0.0001,19.01355]
[1744121736269,64.49,79966.8323,10.6,-0.70603,0.0001,19.01342]
[1744121737617,64.48,79986.8129,10.6,-0.7041,0.0001,19.07557]
[1744121737810,64.48,79986.8129,10.6,-0.7041,0.0001,19.07557]
[1744121738137,64.48,79986.8129,10.6,-0.7041,0.0001,19.07557]
[1744121739619,64.48,80004.5409,10.6,-0.70239,0.0001,19.13031]
[1744121740445,64.48,80004.5409,10.6,-0.70239,0.0001,19.13031]
[1744121742622,64.48,79994.8848,10.6,-0.70334,0.0001,19.09998]
[1744121747627,64.47,79970.5144,10.6,-0.70573,0.0001,19.02339]
[1744121748628,64.47,79965.2139,10.6,-0.70624,0.0001,19.00669]
[1744121751147,64.47,79965.3496,10.6,-0.70623,0.0001,19.00701]
[1744121751162,64.47,79965.3496,10.6,-0.70623,0.0001,19.00701]
[1744121752633,64.47,79962.9922,10.6,-0.70647,0.0001,18.99939]
[1744121753538,64.47,79962.9922,10.6,-0.70647,0.0001,18.99939]
[1744121754635,64.46,79994.6072,10.6,-0.70341,0.0001,19.09787]
[1744121759641,64.46,79993.6678,10.6,-0.70352,0.0001,19.09438]
[1744121763645,64.45,80003.8619,10.6,-0.70254,0.0001,19.12562]
[1744121765607,64.45,80003.8619,10.6,-0.70255,0.0001,19.1255]
[1744121765612,64.45,80003.8619,10.6,-0.70255,0.0001,19.1255]
[1744121765628,64.45,80003.8619,10.6,-0.70255,0.0001,19.1255]
[1744121765812,64.45,80003.8619,10.6,-0.70255,0.0001,19.1255]
[1744121765632,64.45,80003.8619,10.6,-0.70255,0.0001,19.12537]
[1744121766084,64.45,80003.8619,10.6,-0.70255,0.0001,19.12537]
[1744121766494,64.45,80003.8619,10.6,-0.70255,0.0001,19.12537]
[1744121766561,64.45,80003.8619,10.6,-0.70255,0.0001,19.12537]
[1744121767238,64.45,80003.8619,10.6,-0.70255,0.0001,19.12537]
[1744121768822,64.45,80003.8619,10.6,-0.70255,0.0001,19.12537]
[1744121769656,64.45,80062.6123,10.6,-0.69682,0.0001,19.30525]
[1744121770392,64.45,80062.6123,10.6,-0.69682,0.0001,19.30525]
[1744121770881,64.45,80062.6123,10.6,-0.69682,0.0001,19.30519]
[1744121771658,64.45,80051.0488,10.6,-0.69796,0.0001,19.26996]
[1744121772680,64.45,80051.0488,10.6,-0.69796,0.0001,19.26996]
[1744121773662,64.44,80054.524,10.6,-0.69763,0.0001,19.2802]
[1744121774398,64.44,80054.524,10.6,-0.69764,0.0001,19.27997]
[1744121775407,64.44,80042.2648,10.6,-0.69884,0.0001,19.24235]
[1744121780442,64.43,80042.5856,10.6,-0.69884,0.0001,19.24259]
[1744121781449,64.42,80042.5856,10.6,-0.69885,0.0001,19.24219]
[1744121781939,64.42,80042.5856,10.6,-0.69885,0.0001,19.24219]
[1744121783522,64.42,80042.5856,10.6,-0.69886,0.0001,19.24201]
[1744121784473,64.42,80020.0049,10.6,-0.70108,0.0001,19.17232]
[1744121785480,64.41,80029.5289,10.6,-0.70016,0.0001,19.20139]
[1744121786487,64.41,80042.0973,10.6,-0.69893,0.0001,19.23973]
[1744121786847,64.41,80042.0973,10.6,-0.69893,0.0001,19.23973]
[1744121786962,64.41,80042.0973,10.6,-0.69893,0.0001,19.23973]
[1744121787303,64.41,80042.0973,10.6,-0.69893,0.0001,19.23973]
[1744121787494,64.41,80042.0973,10.6,-0.69894,0.0001,19.23954]
[1744121787725,64.41,80042.0973,10.6,-0.69894,0.0001,19.23954]
[1744121788074,64.41,80042.0973,10.6,-0.69894,0.0001,19.23954]
[1744121788424,64.41,80042.0973,10.6,-0.69894,0.0001,19.23954]
[1744121789508,64.41,80024.0496,10.6,-0.70072,0.0001,19.1838]
[1744121789774,64.41,80024.0496,10.6,-0.70072,0.0001,19.1838]
[1744121790281,64.41,80024.0496,10.6,-0.70072,0.0001,19.1838]
[1744121791259,64.4,80024.0496,10.6,-0.70072,0.0001,19.18362]
[1744121794543,64.4,80027.041,10.6,-0.7005,0.0001,19.18709]
[1744121795444,64.4,80027.041,10.6,-0.7005,0.0001,19.18709]
[1744121795552,64.39,80027.041,10.6,-0.7005,0.0001,19.1869]
[1744121797566,64.39,80036.3886,10.6,-0.6996,0.0001,19.21535]
[1744121798573,64.39,80047.6296,10.6,-0.6985,0.0001,19.24969]
[1744121799580,64.39,80051.5564,10.6,-0.69812,0.0001,19.26143]
[1744121801594,64.38,80045.0283,10.6,-0.69878,0.0001,19.24103]
[1744121802601,64.38,80042.58,10.6,-0.69903,0.0001,19.23331]
[1744121803608,64.38,80047.2581,10.6,-0.69858,0.0001,19.24739]
[1744121804616,64.37,80042.1265,10.6,-0.69909,0.0001,19.23148]
[1744121806087,64.37,80041.3174,10.6,-0.69917,0.0001,19.22878]
[1744121807637,64.37,80038.1222,10.6,-0.6995,0.0001,19.21855]
[1744121808644,64.36,80047.207,10.6,-0.69862,0.0001,19.24613]
[1744121809651,64.36,80050.1233,10.6,-0.69834,0.0001,19.2548]
[1744121811665,64.36,80040.4692,10.6,-0.6993,0.0001,19.22486]
[1744121812672,64.36,80028.5787,10.6,-0.70047,0.0001,19.18816]
[1744121813679,64.35,80025.4838,10.6,-0.70078,0.0001,19.17848]
[1744121814687,64.35,80018.5327,10.6,-0.70146,0.0001,19.15689]
[1744121815001,64.35,80018.5327,10.6,-0.70146,0.0001,19.15689]
[1744121816700,64.35,80013.597,10.6,-0.70196,0.0001,19.14134]
[1744121818713,64.35,80008.9973,10.6,-0.70241,0.0001,19.12682]
[1744121819714,64.34,80019.2619,10.6,-0.70142,0.0001,19.15843]
[1744121820716,64.34,80023.7934,10.6,-0.70098,0.0001,19.17224]
[1744121821717,64.34,80015.0551,10.6,-0.70184,0.0001,19.1451]
[1744121824731,64.34,80026.7163,10.6,-0.70072,0.0001,19.18064]
[1744121825732,64.33,80030.014,10.6,-0.7004,0.0001,19.19061]
[1744121826733,64.33,80033.5836,10.6,-0.70006,0.0001,19.2014]
[1744121827734,64.33,80045.4654,10.6,-0.6989,0.0001,19.23764]
[1744121828735,64.33,80054.7848,10.6,-0.69799,0.0001,19.26611]
[1744121829045,64.33,80054.7848,10.6,-0.69799,0.0001,19.26611]
[1744121830737,64.33,80061.5965,10.6,-0.69732,0.0001,19.28682]
[1744121834741,64.32,80065.0631,10.6,-0.69699,0.0001,19.2971]
[1744121835629,64.32,80065.0631,10.6,-0.69699,0.0001,19.2971]
[1744121835771,64.32,80065.0631,10.6,-0.69699,0.0001,19.2971]
[1744121836938,64.32,80065.0631,10.6,-0.69699,0.0001,19.29699]
[1744121837745,64.32,80073.0121,10.6,-0.69622,0.0001,19.32106]
[1744121838267,64.32,80073.0121,10.6,-0.69622,0.0001,19.32106]
[1744121839747,64.32,80083.6199,10.6,-0.69518,0.0001,19.35297]
[1744121840748,64.32,80092.466,10.6,-0.69432,0.0001,19.37939]
[1744121841749,64.32,80084.4055,10.6,-0.69511,0.0001,19.35497]
[1744121842750,64.31,80079.1902,10.6,-0.69563,0.0001,19.3391]
[1744121843751,64.31,80074.3273,10.6,-0.69611,0.0001,19.32429]
[1744121844496,64.31,80074.3273,10.6,-0.69611,0.0001,19.32429]
[1744121845753,64.31,80067.8901,10.6,-0.69675,0.0001,19.30454]
[1744121846754,64.31,80071.94,10.6,-0.69636,0.0001,19.31677]
[1744121848756,64.28,80069.2363,10.6,-0.69672,0.0001,19.30579]
[1744121849380,64.28,80069.2363,10.6,-0.69672,0.0001,19.30579]
[1744121849431,64.28,80069.2363,10.6,-0.69672,0.0001,19.30579]
[1744121849754,64.28,80069.2363,10.6,-0.69672,0.0001,19.30579]
[1744121849758,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121850088,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121850240,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121850439,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121850771,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121850531,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121851078,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121851294,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121851585,64.27,80070.7301,10.6,-0.69659,0.0001,19.30973]
[1744121851724,64.27,80070.7301,10.6,-0.69663,0.0001,19.30476]
[1744121852760,64.27,80101.2182,10.6,-0.69363,0.0001,19.39678]
[1744121853761,64.27,80107.1592,10.6,-0.69305,0.0001,19.41454]
[1744121855018,64.27,80107.1592,10.6,-0.69305,0.0001,19.41444]
[1744121855071,64.27,80107.1592,10.6,-0.69305,0.0001,19.41444]
[1744121855121,64.27,80107.1592,10.6,-0.69305,0.0001,19.41435]
[1744121857765,64.26,80094.4872,10.6,-0.69432,0.0001,19.37595]
[1744121858766,64.26,80085.4818,10.6,-0.69521,0.0001,19.34866]
[1744121859502,64.26,80085.4818,10.6,-0.69521,0.0001,19.34866]
[1744121859815,64.26,80085.4818,10.6,-0.69521,0.0001,19.34857]
[1744121861769,64.26,80081.6482,10.6,-0.6956,0.0001,19.33677]
[1744121862770,64.26,80088.8433,10.6,-0.69489,0.0001,19.35843]
[1744121863771,64.26,80077.2982,10.6,-0.69603,0.0001,19.3234]
[1744121864772,64.26,80074.327,10.6,-0.69633,0.0001,19.31432]
[1744121866774,64.25,80076.9141,10.6,-0.69608,0.0001,19.32203]
[1744121868067,64.25,80085.8508,10.6,-0.69521,0.0001,19.34888]
[1744121869435,64.25,80085.8508,10.6,-0.69521,0.0001,19.34888]
[1744121869440,64.25,80085.8508,10.6,-0.69521,0.0001,19.34888]
[1744121870081,64.25,80092.5493,10.6,-0.69455,0.0001,19.36888]
[1744121871779,64.25,80089.8054,10.6,-0.69483,0.0001,19.36049]
[1744121873102,64.24,80084.2009,10.6,-0.69539,0.0001,19.34335]
[1744121876481,64.24,80086.3866,10.6,-0.69518,0.0001,19.34976]
[1744121877669,64.23,80086.3866,10.6,-0.69523,0.0001,19.34834]
[1744121878137,64.22,80105.8738,10.6,-0.69331,0.0001,19.40693]
[1744121879144,64.22,80111.4899,10.6,-0.69276,0.0001,19.42362]
[1744121879985,64.22,80111.4899,10.6,-0.69276,0.0001,19.42362]
[1744121880007,64.22,80111.4899,10.6,-0.69276,0.0001,19.42362]
[1744121880175,64.22,80111.4899,10.6,-0.69276,0.0001,19.42362]
[1744121880562,64.22,80111.4899,10.6,-0.69276,0.0001,19.42362]
[1744121881108,64.22,80111.4899,10.6,-0.69276,0.0001,19.42362]
[1744121881113,64.22,80111.4899,10.6,-0.69276,0.0001,19.42362]
[1744121882083,64.22,80109.9197,10.6,-0.69292,0.0001,19.41891]
[1744121882775,64.22,80109.9197,10.6,-0.69292,0.0001,19.41891]
[1744121883839,64.22,80148.8178,10.6,-0.68906,0.0001,19.53466]
[1744121884622,64.22,80148.8178,10.6,-0.68906,0.0001,19.53466]
[1744121884704,64.22,80148.8178,10.6,-0.68906,0.0001,19.53455]
[1744121886845,64.22,80152.9267,10.6,-0.68866,0.0001,19.54648]
[1744121886910,64.22,80152.9267,10.6,-0.68866,0.0001,19.54648]
[1744121890603,64.21,80152.9267,10.6,-0.68867,0.0001,19.54618]
[1744121891249,64.21,80146.4887,10.6,-0.68932,0.0001,19.52695]
[1744121894276,64.21,80137.4157,10.6,-0.69024,0.0001,19.49968]
[1744121895079,64.21,80137.4157,10.6,-0.69024,0.0001,19.49968]
[1744121895213,64.21,80137.4157,10.6,-0.69024,0.0001,19.49968]
[1744121895397,64.21,80137.4157,10.6,-0.69024,0.0001,19.49968]
[1744121896291,64.2,80134.2099,10.6,-0.69056,0.0001,19.48993]
[1744121896919,64.2,80134.2099,10.6,-0.69056,0.0001,19.48993]
[1744121897070,64.2,80134.2099,10.6,-0.69056,0.0001,19.48993]
[1744121897577,64.2,80134.2099,10.6,-0.69056,0.0001,19.48993]
[1744121897617,64.2,80134.2099,10.6,-0.69057,0.0001,19.48976]
[1744121898564,64.2,80134.2099,10.6,-0.69057,0.0001,19.48976]
[1744121898914,64.2,80134.2099,10.6,-0.69057,0.0001,19.48969]
[1744121899265,64.2,80134.2099,10.6,-0.69057,0.0001,19.48969]
[1744121899616,64.2,80134.2099,10.6,-0.69057,0.0001,19.48969]
[1744121899965,64.2,80134.2099,10.6,-0.69057,0.0001,19.48962]
[1744121902194,64.2,80134.2099,10.6,-0.69058,0.0001,19.48934]
[1744121903689,64.2,80134.2099,10.6,-0.69058,0.0001,19.48934]
[1744121903746,64.2,80134.2099,10.6,-0.69058,0.0001,19.48934]
[1744121903757,64.19,80134.2099,10.6,-0.69059,0.0001,19.48915]
[1744121904376,64.19,80134.2099,10.6,-0.69059,0.0001,19.48915]
[1744121904707,64.19,80134.2099,10.6,-0.69059,0.0001,19.48915]
[1744121904790,64.19,80134.2099,10.6,-0.69059,0.0001,19.48915]
[1744121905864,64.19,80046.3825,10.6,-0.69927,0.0001,19.2234]
[1744121908379,64.19,80040.5778,10.6,-0.69985,0.0001,19.20518]
[1744121910393,64.18,80037.8763,10.6,-0.70013,0.0001,19.19657]
[1744121911519,64.18,80037.8763,10.6,-0.70013,0.0001,19.19657]
[1744121912871,64.18,80025.6437,10.6,-0.70138,0.0001,19.15349]
[1744121913267,64.18,80025.6437,10.6,-0.70138,0.0001,19.15349]
[1744121914423,64.18,80016.8447,10.6,-0.70225,0.0001,19.12599]
[1744121916437,64.18,80012.2375,10.6,-0.7027,0.0001,19.11145]
[1744121917876,64.17,80020.7963,10.6,-0.70187,0.0001,19.13791]
[1744121918437,64.17,80020.7963,10.6,-0.70187,0.0001,19.13791]
[1744121918457,64.17,80020.7963,10.6,-0.70187,0.0001,19.13779]
[1744121918943,64.17,80020.7963,10.6,-0.70187,0.0001,19.13779]
[1744121920468,64.16,80012.6779,10.6,-0.7027,0.0001,19.11159]
[1744121921475,64.16,80006.3742,10.6,-0.70332,0.0001,19.09187]
[1744121923489,64.16,80009.5666,10.6,-0.70302,0.0001,19.10161]
[1744121924496,64.16,80013.5827,10.6,-0.70263,0.0001,19.11401]
[1744121927517,64.15,80016.652,10.6,-0.70234,0.0001,19.12321]
[1744121928409,64.15,80016.652,10.6,-0.70234,0.0001,19.12321]
[1744121928463,64.15,80016.652,10.6,-0.70234,0.0001,19.12321]
[1744121928887,64.15,80016.9035,10.6,-0.70232,0.0001,19.12388]
[1744121928949,64.15,80016.9035,10.6,-0.70232,0.0001,19.12388]
[1744121929532,64.15,80016.9035,10.6,-0.70232,0.0001,19.12375]
[1744121931546,64.15,80024.4974,10.6,-0.70159,0.0001,19.14704]
[1744121932873,64.15,80024.4974,10.6,-0.70159,0.0001,19.14704]
[1744121932892,64.15,80024.6452,10.6,-0.70158,0.0001,19.14736]
[1744121932925,64.15,80024.6452,10.6,-0.70158,0.0001,19.14736]
[1744121935574,64.13,80020.6826,10.6,-0.70202,0.0001,19.13362]
[1744121937588,64.1,80025.7112,10.6,-0.70162,0.0001,19.14653]
[1744121938595,64.09,80028.5852,10.6,-0.70138,0.0001,19.1541]
[1744121940932,64.07,80028.7107,10.6,-0.70141,0.0001,19.15321]
[1744121942624,64.03,80029.185,10.6,-0.70149,0.0001,19.15111]
[1744121943630,64.03,80012.8065,10.6,-0.7031,0.0001,19.09999]
[1744121944637,64.03,80007.8449,10.6,-0.70359,0.0001,19.08436]
[1744121945644,64.03,80002.1335,10.6,-0.70415,0.0001,19.06634]
[1744121946651,64.03,80007.4758,10.6,-0.70363,0.0001,19.08291]
[1744121950702,64.02,80009.3357,10.6,-0.70347,0.0001,19.08828]
[1744121952090,64.02,80009.3357,10.6,-0.70348,0.0001,19.08798]
[1744121952999,64.02,80009.3357,10.6,-0.70348,0.0001,19.08798]
[1744121952701,64.02,80009.3357,10.6,-0.70348,0.0001,19.08798]
[1744121953708,64.02,80009.3357,10.6,-0.70349,0.0001,19.08769]
[1744121954715,64.01,80046.9658,10.6,-0.6998,0.0001,19.20437]
[1744121956970,64.01,80046.9658,10.6,-0.69981,0.0001,19.20416]
[1744121956730,64.01,80064.818,10.6,-0.69806,0.0001,19.25887]
[1744121957856,64.01,80064.818,10.6,-0.69806,0.0001,19.25887]
[1744121959192,64.01,80065.5592,10.6,-0.69799,0.0001,19.26099]
[1744121960192,64.01,80065.5592,10.6,-0.69799,0.0001,19.26085]
[1744121960921,64.01,80071.6635,10.6,-0.69739,0.0001,19.27953]
[1744121962851,64.01,80071.6635,10.6,-0.69739,0.0001,19.27952]
[1744121962923,64.01,80074.7859,10.6,-0.69708,0.0001,19.28905]
[1744121964787,64.0,80070.5158,10.6,-0.69752,0.0001,19.27568]
[1744121965794,64.0,80063.5348,10.6,-0.69821,0.0001,19.25409]
[1744121966801,64.0,80067.8948,10.6,-0.69779,0.0001,19.26724]
[1744121969822,63.99,80062.5422,10.6,-0.69833,0.0001,19.25053]
[1744121972930,63.99,80061.5186,10.6,-0.69847,0.0001,19.24223]
[1744121972933,63.99,80059.4193,10.6,-0.69868,0.0001,19.2357]
[1744121972982,63.99,80059.4193,10.6,-0.69868,0.0001,19.2357]
[1744121976871,63.99,80056.3505,10.6,-0.699,0.0001,19.22594]
[1744121979892,63.98,80061.3298,10.6,-0.69853,0.0001,19.24067]
[1744121980157,63.98,80061.3298,10.6,-0.69853,0.0001,19.24067]
[1744121981653,63.98,80061.3298,10.6,-0.69853,0.0001,19.24053]
[1744121982914,63.98,80074.0631,10.6,-0.69728,0.0001,19.27932]
[1744121984423,63.98,80072.5231,10.6,-0.69744,0.0001,19.27463]
[1744121985941,63.97,80071.3155,10.6,-0.69756,0.0001,19.27082]
[1744121986947,63.97,80055.8607,10.6,-0.69909,0.0001,19.22319]
[1744121988957,63.97,80034.3028,10.6,-0.70122,0.0001,19.15627]
[1744121989958,63.97,80027.8227,10.6,-0.70186,0.0001,19.13603]
[1744121990959,63.97,80016.8372,10.6,-0.70294,0.0001,19.10163]
[1744121991960,63.97,80012.8772,10.6,-0.70334,0.0001,19.08911]
[1744121992938,63.97,80012.8772,10.6,-0.70334,0.0001,19.08911]
[1744121996967,63.95,80009.909,10.6,-0.70367,0.0001,19.07874]
[1744121997968,63.95,79981.5019,10.6,-0.70645,0.0001,18.98926]
[1744121999445,63.95,79981.5019,10.6,-0.70645,0.0001,18.98921]
[1744121999499,63.95,79981.5019,10.6,-0.70645,0.0001,18.98921]
[1744121999970,63.95,79985.4468,10.6,-0.70607,0.0001,19.00161]
[1744122000085,63.95,79985.4468,10.6,-0.70607,0.0001,19.00161]
[1744122000288,63.95,79985.4468,10.6,-0.70607,0.0001,19.00161]
[1744122000489,63.95,79985.4468,10.6,-0.70607,0.0001,19.00161]
[1744122001031,63.95,79985.4468,10.6,-0.70607,0.0001,19.00161]
[1744122001974,63.93,79995.6866,10.6,-0.70512,0.0001,19.03219]
[1744122003976,63.93,79998.4733,10.6,-0.70486,0.0001,19.04062]
[1744122006979,63.93,79986.4753,10.6,-0.70604,0.0001,19.00259]
[1744122008982,63.93,79992.9078,10.6,-0.70542,0.0001,19.02275]
[1744122009983,63.92,80001.1822,10.6,-0.70461,0.0001,19.04868]
[1744122011985,63.92,79997.7787,10.6,-0.70495,0.0001,19.03772]
[1744122012163,63.92,79997.7787,10.6,-0.70495,0.0001,19.03772]
[1744122012733,63.92,79997.7787,10.6,-0.70495,0.0001,19.03772]
[1744122012953,63.92,79997.7787,10.6,-0.70495,0.0001,19.03772]
[1744122013974,63.92,79997.7787,10.6,-0.70495,0.0001,19.03772]
[1744122013987,63.92,79969.6053,10.6,-0.70771,0.0001,18.94845]
[1744122014868,63.92,79969.6053,10.6,-0.70771,0.0001,18.94845]
[1744122015989,63.92,79966.4951,10.6,-0.70802,0.0001,18.93834]
[1744122016876,63.92,79966.4951,10.6,-0.70802,0.0001,18.93834]
[1744122017316,63.92,79966.4951,10.6,-0.70802,0.0001,18.93834]
[1744122018720,63.91,79966.4951,10.6,-0.70803,0.0001,18.93811]
[1744122018721,63.91,79966.4951,10.6,-0.70803,0.0001,18.93811]
[1744122018992,63.91,79928.924,10.6,-0.71169,0.0001,18.81748]
[1744122020530,63.91,79929.0963,10.6,-0.71169,0.0001,18.81781]
[1744122020994,63.91,79927.6649,10.6,-0.71183,0.0001,18.81298]
[1744122021621,63.91,79927.6649,10.6,-0.71183,0.0001,18.81298]
[1744122021676,63.91,79927.6649,10.6,-0.71183,0.0001,18.81298]
[1744122021995,63.9,79926.0689,10.6,-0.71199,0.0001,18.80763]
[1744122023794,63.9,79926.0689,10.6,-0.712,0.0001,18.80739]
[1744122024999,63.85,79939.6393,10.6,-0.71085,0.0001,18.84594]
[1744122026001,63.83,79935.4321,10.6,-0.71133,0.0001,18.83008]
[1744122027002,63.8,79941.1248,10.6,-0.71086,0.0001,18.84599]
[1744122028004,63.78,79946.8258,10.6,-0.71039,0.0001,18.86171]
[1744122031006,63.7,79944.1793,10.6,-0.71093,0.0001,18.84073]
[1744122032009,63.68,79946.8804,10.6,-0.71075,0.0001,18.84705]
[1744122034590,63.65,79945.345,10.6,-0.71098,0.0001,18.83957]
[1744122034884,63.65,79945.345,10.6,-0.71098,0.0001,18.83957]
[1744122035976,63.65,79945.345,10.6,-0.71099,0.0001,18.83934]
[1744122036326,63.65,79945.345,10.6,-0.71099,0.0001,18.83912]
[1744122038019,63.64,79940.1081,10.6,-0.71152,0.0001,18.82179]
[1744122039020,63.64,79936.2326,10.6,-0.7119,0.0001,18.80907]
[1744122040021,63.64,79930.3528,10.6,-0.71248,0.0001,18.78987]
[1744122040347,63.64,79930.3528,10.6,-0.71248,0.0001,18.78987]
[1744122041022,63.64,79926.993,10.6,-0.71281,0.0001,18.77882]
[1744122045026,63.61,79931.7657,10.6,-0.71242,0.0001,18.79201]
[1744122045098,63.61,79931.7657,10.6,-0.71242,0.0001,18.79201]
[1744122046027,63.61,79945.6295,10.6,-0.71108,0.0001,18.8366]
[1744122047028,63.61,79953.1996,10.6,-0.71035,0.0001,18.86075]
[1744122048042,63.61,79953.1996,10.6,-0.71035,0.0001,18.86075]
[1744122049030,63.6,79964.7258,10.6,-0.70924,0.0001,18.89723]
[1744122050031,63.6,79950.0807,10.6,-0.71068,0.0001,18.84994]
[1744122051032,63.6,79937.482,10.6,-0.71191,0.0001,18.80907]
[1744122053034,63.59,79941.1168,10.6,-0.71157,0.0001,18.82043]
[1744122054282,63.59,79941.1168,10.6,-0.71158,0.0001,18.82021]
[1744122055036,63.59,79951.6091,10.6,-0.71056,0.0001,18.85382]
[1744122055220,63.59,79951.6091,10.6,-0.71056,0.0001,18.85382]
[1744122056037,63.59,79956.1467,10.6,-0.71013,0.0001,18.86818]
[1744122057038,63.58,79950.6752,10.6,-0.71067,0.0001,18.85034]
[1744122060042,63.58,79934.2608,10.6,-0.71229,0.0001,18.7967]
[1744122065052,63.54,79938.2253,10.6,-0.71203,0.0001,18.80544]
[1744122068057,63.53,79943.5631,10.6,-0.71153,0.0001,18.82217]
[1744122069058,63.53,79946.6863,10.6,-0.71123,0.0001,18.83205]
[1744122070918,63.53,79945.9953,10.6,-0.71131,0.0001,18.82961]
[1744122072770,63.53,79945.4216,10.6,-0.71137,0.0001,18.82756]
[1744122072824,63.52,79945.4216,10.6,-0.71138,0.0001,18.82732]
[1744122073594,63.52,79957.5059,10.6,-0.71021,0.0001,18.8661]
[1744122074601,63.52,79948.8442,10.6,-0.71106,0.0001,18.83796]
[1744122075608,63.5,79945.9196,10.6,-0.7114,0.0001,18.82671]
[1744122076883,63.5,79945.9196,10.6,-0.7114,0.0001,18.82671]
[1744122078907,63.5,79945.9196,10.6,-0.71141,0.0001,18.82634]
[1744122078986,63.47,79945.9196,10.6,-0.71149,0.0001,18.82408]
[1744122079413,63.47,79945.9196,10.6,-0.71149,0.0001,18.82408]
[1744122080071,63.47,79965.5215,10.6,-0.70958,0.0001,18.88714]
[1744122081654,63.47,79965.5215,10.6,-0.70959,0.0001,18.88673]
[1744122082658,63.47,79977.2838,10.6,-0.70845,0.0001,18.9243]
[1744122083665,63.46,79971.826,10.6,-0.70899,0.0001,18.90661]
[1744122086077,63.46,79954.9228,10.6,-0.71066,0.0001,18.85174]
[1744122087693,63.46,79950.7466,10.6,-0.71108,0.0001,18.83784]
[1744122089052,63.46,79950.7466,10.6,-0.71108,0.0001,18.83784]
[1744122089080,63.45,79955.9101,10.6,-0.71058,0.0001,18.8543]
[1744122090718,63.45,79961.7828,10.6,-0.71002,0.0001,18.87276]
[1744122094746,63.44,79958.828,10.6,-0.71038,0.0001,18.85733]
[1744122095753,63.44,79951.024,10.6,-0.71115,0.0001,18.83191]
[1744122096760,63.44,79955.4245,10.6,-0.71073,0.0001,18.84592]
[1744122097810,63.44,79955.4245,10.6,-0.71073,0.0001,18.84592]
[1744122098774,63.43,79959.3232,10.6,-0.71036,0.0001,18.85809]
[1744122100790,63.43,79939.9909,10.6,-0.71226,0.0001,18.79521]
[1744122101617,63.43,79939.9909,10.6,-0.71226,0.0001,18.79521]
[1744122102810,63.42,79944.0099,10.6,-0.71188,0.0001,18.80786]
[1744122103791,63.42,79944.0099,10.6,-0.71188,0.0001,18.80786]
[1744122103817,63.42,79944.0099,10.6,-0.71189,0.0001,18.80764]
[1744122104824,63.42,79960.5504,10.6,-0.71028,0.0001,18.86087]
[1744122106099,63.42,79980.3503,10.6,-0.70835,0.0001,18.92426]
[1744122108852,63.41,79972.7906,10.6,-0.70911,0.0001,18.89935]
[1744122109862,63.41,79972.7906,10.6,-0.70912,0.0001,18.89915]
[1744122110869,63.41,79954.5221,10.6,-0.71091,0.0001,18.8401]
[1744122112928,63.41,79954.5221,10.6,-0.71091,0.0001,18.83995]
[1744122112981,63.41,79954.5221,10.6,-0.71091,0.0001,18.83995]
[1744122113025,63.4,79954.5221,10.6,-0.71092,0.0001,18.83982]
[1744122114897,63.4,79933.3789,10.6,-0.71299,0.0001,18.77094]
[1744122115904,63.4,79937.2136,10.6,-0.71262,0.0001,18.78325]
[1744122116316,63.4,79937.2136,10.6,-0.71262,0.0001,18.78325]
[1744122116729,63.4,79937.2136,10.6,-0.71262,0.0001,18.78325]
[1744122117753,63.4,79937.2136,10.6,-0.71263,0.0001,18.78309]
[1744122117918,63.4,79937.2136,10.6,-0.71264,0.0001,18.78289]
[1744122119932,63.39,79956.4485,10.6,-0.71077,0.0001,18.84487]
[1744122120939,63.39,79963.4366,10.6,-0.71009,0.0001,18.86726]
[1744122122953,63.39,79972.1293,10.6,-0.70925,0.0001,18.89476]
[1744122125025,63.38,79972.4076,10.6,-0.70924,0.0001,18.89542]
[1744122125080,63.38,79972.4076,10.6,-0.70924,0.0001,18.89542]
[1744122125118,63.36,79972.9255,10.6,-0.70927,0.0001,18.89462]
[1744122125974,63.35,79972.9255,10.6,-0.70927,0.0001,18.89433]
[1744122126450,63.35,79972.9255,10.6,-0.70927,0.0001,18.89433]
[1744122126754,63.35,79972.9255,10.6,-0.70927,0.0001,18.89433]
[1744122126981,63.35,79972.9255,10.6,-0.70928,0.0001,18.89405]
[1744122127439,63.35,79972.9255,10.6,-0.70928,0.0001,18.89405]
[1744122127966,63.35,79972.9255,10.6,-0.70928,0.0001,18.89405]
[1744122128117,63.35,79972.9255,10.6,-0.70928,0.0001,18.89405]
[1744122128120,63.35,79972.9255,10.6,-0.70928,0.0001,18.89408]
[1744122128498,63.35,79972.9255,10.6,-0.70928,0.0001,18.89408]
[1744122128684,63.35,79972.9255,10.6,-0.70928,0.0001,18.89408]
[1744122130002,63.35,80004.87,10.6,-0.70614,0.0001,18.99632]
[1744122131012,63.35,80011.4018,10.6,-0.7055,0.0001,19.01705]
[1744122131957,63.35,80011.4018,10.6,-0.7055,0.0001,19.01705]
[1744122131969,63.35,80011.4018,10.6,-0.7055,0.0001,19.01705]
[1744122133031,63.35,80017.9047,10.6,-0.70486,0.0001,19.03756]
[1744122135045,63.35,80035.2319,10.6,-0.70316,0.0001,19.09213]
[1744122136366,63.35,80035.5607,10.6,-0.70313,0.0001,19.09308]
[1744122137059,63.34,80035.5607,10.6,-0.70313,0.0001,19.09293]
[1744122137326,63.34,80035.5607,10.6,-0.70313,0.0001,19.09293]
[1744122138742,63.34,80035.5607,10.6,-0.70314,0.0001,19.09281]
[1744122139073,63.34,80035.5607,10.6,-0.70315,0.0001,19.09251]
[1744122140142,63.34,79997.8121,10.6,-0.70688,0.0001,18.97257]
[1744122142095,63.33,79994.2894,10.6,-0.70724,0.0001,18.96087]
[1744122144705,63.33,79992.2197,10.6,-0.70746,0.0001,18.95368]
[1744122146123,63.32,79986.4521,10.6,-0.70805,0.0001,18.93466]
[1744122148137,63.32,79989.6283,10.6,-0.70776,0.0001,18.94427]
[1744122150293,63.31,79990.3827,10.6,-0.7077,0.0001,18.94614]
[1744122150601,63.31,79990.3827,10.6,-0.7077,0.0001,18.94614]
[1744122151113,63.31,79990.3827,10.6,-0.7077,0.0001,18.94614]
[1744122152160,63.31,79985.7135,10.6,-0.70822,0.0001,18.92562]
[1744122153161,63.3,79974.3775,10.6,-0.70934,0.0001,18.88893]
[1744122154162,63.3,79967.0025,10.6,-0.71007,0.0001,18.86493]
[1744122155163,63.3,79955.2828,10.6,-0.71122,0.0001,18.82683]
[1744122156921,63.27,79955.2828,10.6,-0.71131,0.0001,18.82409]
[1744122156973,63.27,79955.2828,10.6,-0.71131,0.0001,18.82409]
[1744122157022,63.27,79955.2828,10.6,-0.71132,0.0001,18.82385]
[1744122158166,63.27,79933.9708,10.6,-0.71341,0.0001,18.75429]
[1744122158814,63.27,79933.9708,10.6,-0.71341,0.0001,18.75429]
[1744122159162,63.27,79933.9708,10.6,-0.71341,0.0001,18.75429]
[1744122159167,63.26,79936.3237,10.6,-0.71319,0.0001,18.76176]
[1744122161172,63.26,79939.2752,10.6,-0.71291,0.0001,18.77113]
[1744122163174,63.26,79929.9536,10.6,-0.71383,0.0001,18.74046]
[1744122164175,63.26,79933.0501,10.6,-0.71353,0.0001,18.75048]
[1744122165176,63.25,79939.225,10.6,-0.71297,0.0001,18.76936]
[1744122166177,63.25,79933.6061,10.6,-0.71352,0.0001,18.75091]
[1744122169997,63.21,79935.5689,10.6,-0.71343,0.0001,18.754]
[1744122170106,63.21,79935.5689,10.6,-0.71343,0.0001,18.754]
[1744122170178,63.2,79935.5689,10.6,-0.71348,0.0001,18.75262]
[1744122171300,63.18,79922.7652,10.6,-0.7148,0.0001,18.70841]
[1744122172451,63.18,79922.7652,10.6,-0.7148,0.0001,18.70841]
[1744122172747,63.18,79922.7652,10.6,-0.7148,0.0001,18.70841]
[1744122173645,63.17,79922.7652,10.6,-0.71481,0.0001,18.70804]
[1744122173776,63.17,79922.7652,10.6,-0.71481,0.0001,18.70804]
[1744122173814,63.17,79922.7652,10.6,-0.71481,0.0001,18.70804]
[1744122175201,63.14,79870.0233,10.6,-0.72006,0.0001,18.52943]
[1744122178204,63.13,79875.1083,10.6,-0.71959,0.0001,18.54562]
[1744122180207,63.12,79870.451,10.6,-0.72006,0.0001,18.52955]
[1744122180671,63.12,79870.451,10.6,-0.72006,0.0001,18.52955]
[1744122181208,63.12,79862.9529,10.6,-0.7208,0.0001,18.50425]
[1744122183011,63.12,79862.9274,10.6,-0.7208,0.0001,18.50394]
[1744122183577,63.12,79862.9274,10.6,-0.72081,0.0001,18.50371]
[1744122183837,63.12,79862.9274,10.6,-0.72081,0.0001,18.50371]
[1744122183928,63.09,79862.9274,10.6,-0.72091,0.0001,18.50065]
[1744122185217,63.06,79856.4573,10.6,-0.72162,0.0001,18.47619]
[1744122185703,63.06,79856.4573,10.6,-0.72162,0.0001,18.47619]
[1744122185829,63.06,79856.4573,10.6,-0.72162,0.0001,18.476]
[1744122186946,63.06,79856.4573,10.6,-0.72162,0.0001,18.476]
[1744122187125,63.06,79856.4573,10.6,-0.72162,0.0001,18.476]
[1744122188220,63.06,79827.2647,10.6,-0.72445,0.0001,18.37718]
[1744122191223,63.04,79821.013,10.6,-0.7251,0.0001,18.35426]
[1744122192224,63.03,79817.961,10.6,-0.72544,0.0001,18.34264]
[1744122193225,63.01,79805.2909,10.6,-0.72671,0.0001,18.29747]
[1744122194226,63.0,79796.8421,10.6,-0.72758,0.0001,18.26693]
[1744122195003,63.0,79796.8421,10.6,-0.72758,0.0001,18.26693]
[1744122195488,63.0,79796.8421,10.6,-0.72758,0.0001,18.26693]
[1744122195024,63.0,79796.8421,10.6,-0.72758,0.0001,18.26693]
[1744122196614,62.99,79796.8421,10.6,-0.72762,0.0001,18.26531]
[1744122196618,62.99,79796.8421,10.6,-0.72762,0.0001,18.26531]
[1744122197231,62.98,79826.6989,10.6,-0.72479,0.0001,18.36606]
[1744122199233,62.97,79849.1609,10.6,-0.72263,0.0001,18.44166]
[1744122199587,62.97,79849.1609,10.6,-0.72263,0.0001,18.44166]
[1744122199588,62.97,79849.1609,10.6,-0.72263,0.0001,18.44166]
[1744122200234,62.97,79857.8284,10.6,-0.7218,0.0001,18.47061]
[1744122200929,62.97,79857.8284,10.6,-0.7218,0.0001,18.47061]
[1744122202236,62.97,79860.2996,10.6,-0.72158,0.0001,18.47837]
[1744122203237,62.96,79871.0766,10.6,-0.72054,0.0001,18.51434]
[1744122206241,62.96,79862.329,10.6,-0.72141,0.0001,18.48433]
[1744122208243,62.95,79844.934,10.6,-0.7231,0.0001,18.42543]
[1744122209245,62.95,79840.9539,10.6,-0.72349,0.0001,18.41186]
[1744122210246,62.95,79827.4236,10.6,-0.72479,0.0001,18.36594]
[1744122212248,62.94,79823.8823,10.6,-0.72522,0.0001,18.34753]
[1744122214250,62.93,79816.3383,10.6,-0.72598,0.0001,18.32054]
[1744122215448,62.93,79814.7329,10.6,-0.72615,0.0001,18.31481]
[1744122216252,62.91,79810.0628,10.6,-0.72667,0.0001,18.29652]
[1744122218254,62.87,79800.0981,10.6,-0.72775,0.0001,18.25829]
[1744122218891,62.87,79800.0981,10.6,-0.72775,0.0001,18.25829]
[1744122218934,62.87,79800.0981,10.6,-0.72775,0.0001,18.25829]
[1744122219105,62.87,79800.0981,10.6,-0.72775,0.0001,18.25829]
[1744122219200,62.87,79800.0981,10.6,-0.72775,0.0001,18.25829]
[1744122220256,62.84,79790.2936,10.6,-0.72879,0.0001,18.2212]
[1744122222618,62.81,79791.1143,10.6,-0.7288,0.0001,18.22096]
[1744122223259,62.8,79786.8722,10.6,-0.72925,0.0001,18.20497]
[1744122223331,62.8,79786.8722,10.6,-0.72925,0.0001,18.20497]
[1744122223372,62.8,79786.8722,10.6,-0.72925,0.0001,18.20497]
[1744122224260,62.78,79772.7756,10.6,-0.73067,0.0001,18.15399]
[1744122224944,62.78,79772.7756,10.6,-0.73067,0.0001,18.15399]
[1744122228264,62.71,79770.1303,10.6,-0.73118,0.0001,18.13605]
[1744122228909,62.71,79770.1303,10.6,-0.73118,0.0001,18.13605]
[1744122228943,62.71,79770.1303,10.6,-0.73118,0.0001,18.13605]
[1744122228960,62.69,79770.1303,10.6,-0.73124,0.0001,18.13405]
[1744122230106,62.69,79770.1303,10.6,-0.73124,0.0001,18.13405]
[1744122231122,62.69,79770.1303,10.6,-0.73124,0.0001,18.13405]
[1744122231210,62.69,79770.1303,10.6,-0.73125,0.0001,18.13389]
[1744122231541,62.69,79770.1303,10.6,-0.73125,0.0001,18.13389]
[1744122232270,62.69,79728.6245,10.6,-0.73521,0.0001,17.98887]
[1744122233035,62.69,79728.6245,10.6,-0.73521,0.0001,17.98866]
[1744122234272,62.69,79709.4607,10.6,-0.73704,9e-05,17.92106]
[1744122236274,62.68,79707.1999,10.6,-0.73726,9e-05,17.91272]
[1744122236945,62.68,79707.1999,10.6,-0.73726,9e-05,17.91272]
[1744122237276,62.67,79707.5472,10.6,-0.73729,9e-05,17.91201]
[1744122237940,62.67,79707.5472,10.6,-0.73729,9e-05,17.91201]
[1744122238937,62.66,79707.5472,10.6,-0.73732,9e-05,17.91081]
[1744122238946,62.66,79707.5472,10.6,-0.73732,9e-05,17.91067]
[1744122240279,62.64,79727.2893,10.6,-0.7355,0.0001,17.97859]
[1744122242281,62.64,79724.8197,10.6,-0.73574,0.0001,17.96949]
[1744122244283,62.63,79720.7252,10.6,-0.73617,9e-05,17.95388]
[1744122244789,62.63,79720.7252,10.6,-0.73617,9e-05,17.95388]
[1744122245367,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122245842,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122246172,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122246278,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122246254,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122246872,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122247986,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122248408,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122248097,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122248874,62.63,79720.7252,10.6,-0.73617,9e-05,17.95381]
[1744122248970,62.63,79720.7252,10.6,-0.73618,9e-05,17.95357]
[1744122249898,62.63,79706.3869,10.6,-0.73754,9e-05,17.903]
[1744122250859,62.63,79706.3869,10.6,-0.73754,9e-05,17.903]
[1744122251120,62.63,79706.3869,10.6,-0.73754,9e-05,17.903]
[1744122251216,62.62,79706.3869,10.6,-0.73755,9e-05,17.9024]
[1744122252298,62.6,79602.3284,10.6,-0.7474,9e-05,17.52737]
[1744122253926,62.59,79609.9049,10.6,-0.74673,9e-05,17.55359]
[1744122254933,62.58,79604.3278,10.6,-0.74728,9e-05,17.53233]
[1744122257875,62.58,79603.9041,10.6,-0.74734,9e-05,17.5298]
[1744122257954,62.57,79603.9041,10.6,-0.74735,9e-05,17.52962]
[1744122259305,62.57,79620.8978,10.6,-0.74577,9e-05,17.59101]
[1744122259970,62.57,79620.8978,10.6,-0.74577,9e-05,17.5909]
[1744122260977,62.57,79635.0549,10.6,-0.74445,9e-05,17.64177]
[1744122261984,62.57,79641.3226,10.6,-0.74386,9e-05,17.66421]
[1744122263998,62.57,79633.9749,10.6,-0.74456,9e-05,17.63757]
[1744122265005,62.57,79636.0356,10.6,-0.74437,9e-05,17.64486]
[1744122266012,62.57,79639.0539,10.6,-0.74409,9e-05,17.65558]
[1744122267019,62.56,79641.2621,10.6,-0.74392,9e-05,17.6622]
[1744122270040,62.55,79646.2292,10.6,-0.74349,9e-05,17.67864]
[1744122271047,62.55,79638.5897,10.6,-0.74425,9e-05,17.64604]
[1744122272054,62.55,79636.646,10.6,-0.74443,9e-05,17.63912]
[1744122273061,62.55,79625.0828,10.6,-0.74551,9e-05,17.59757]
[1744122273574,62.55,79625.0828,10.6,-0.74551,9e-05,17.59757]
[1744122275077,62.55,79611.7842,10.6,-0.74676,9e-05,17.54948]
[1744122276084,62.55,79619.3997,10.6,-0.74605,9e-05,17.57696]
[1744122277091,62.55,79624.0389,10.6,-0.74561,9e-05,17.59366]
[1744122280113,62.52,79625.9875,10.6,-0.74555,9e-05,17.59663]
[1744122281120,62.5,79629.6442,10.6,-0.74525,9e-05,17.60798]
[1744122282127,62.5,79632.8995,10.6,-0.74497,9e-05,17.61897]
[1744122284141,62.47,79624.4946,10.6,-0.74586,9e-05,17.58472]
[1744122285148,62.45,79620.4814,10.6,-0.74628,9e-05,17.56863]
[1744122286155,62.44,79614.9408,10.6,-0.74684,9e-05,17.54712]
[1744122287164,62.43,79612.5303,10.6,-0.7471,9e-05,17.53698]
[1744122287788,62.43,79612.5303,10.6,-0.7471,9e-05,17.53698]
[1744122290189,62.38,79604.0717,10.6,-0.74807,9e-05,17.49973]
[1744122292203,62.35,79599.0199,10.6,-0.74868,9e-05,17.47632]
[1744122293210,62.33,79601.5186,10.6,-0.74851,9e-05,17.48304]
[1744122294217,62.31,79598.9868,10.6,-0.74881,9e-05,17.47133]
[1744122295224,62.31,79602.7285,10.6,-0.74847,9e-05,17.48473]
[1744122299347,62.23,79605.1848,10.6,-0.74854,9e-05,17.48288]
[1744122300259,62.21,79605.1848,10.6,-0.74862,9e-05,17.47984]
[1744122301266,62.18,79584.2639,10.6,-0.75065,9e-05,17.40037]
[1744122302273,62.18,79580.4632,10.6,-0.75101,9e-05,17.38609]
[1744122303280,62.18,79588.7119,10.6,-0.75025,9e-05,17.41606]
[1744122306301,62.17,79591.6685,10.6,-0.75,9e-05,17.42594]
[1744122308315,62.15,79582.8972,10.6,-0.7509,9e-05,17.39086]
[1744122310329,62.13,79589.4721,10.6,-0.75036,9e-05,17.41204]
[1744122312067,62.13,79587.8836,10.6,-0.75051,9e-05,17.4062]
[1744122313704,62.13,79587.8836,10.6,-0.75051,9e-05,17.4062]
[1744122313875,62.13,79587.8836,10.6,-0.75051,9e-05,17.4062]
[1744122314457,62.13,79587.8836,10.6,-0.75051,9e-05,17.4062]
[1744122314375,62.13,79587.8836,10.6,-0.75051,9e-05,17.4062]
[1744122315537,62.13,79587.8836,10.6,-0.75051,9e-05,17.4062]
[1744122315704,62.13,79587.8836,10.6,-0.75051,9e-05,17.4062]
[1744122315486,62.13,79587.8836,10.6,-0.75051,9e-05,17.40621]
[1744122316389,62.13,79587.8836,10.6,-0.75051,9e-05,17.40621]
[1744122317340,62.13,79587.8836,10.6,-0.75051,9e-05,17.40621]
[1744122317495,62.13,79575.313,10.6,-0.75168,9e-05,17.35998]
[1744122318418,62.13,79575.313,10.6,-0.75168,9e-05,17.36001]
[1744122319425,62.13,79510.4714,10.6,-0.75767,9e-05,17.11984]
[1744122320433,62.13,79480.0545,10.6,-0.76045,9e-05,17.00612]
[1744122321564,62.13,79480.0545,10.6,-0.76045,9e-05,17.00612]
[1744122321439,62.13,79493.1319,10.6,-0.75925,9e-05,17.05522]
[1744122322450,62.13,79493.1319,10.6,-0.75925,9e-05,17.05522]
[1744122323457,62.13,79483.0618,10.6,-0.76017,9e-05,17.01763]
[1744122324465,62.13,79490.6818,10.6,-0.75947,9e-05,17.04616]
[1744122325472,62.13,79520.1874,10.6,-0.75677,9e-05,17.15624]
[1744122325649,62.13,79520.1874,10.6,-0.75677,9e-05,17.15624]
[1744122326479,62.13,79520.1874,10.6,-0.75677,9e-05,17.1561]
[1744122328493,62.13,79545.4698,10.6,-0.75445,9e-05,17.24978]
[1744122329500,62.13,79538.9094,10.6,-0.75505,9e-05,17.22537]
[1744122330331,62.13,79538.9094,10.6,-0.75505,9e-05,17.22537]
[1744122330331,62.13,79538.9094,10.6,-0.75505,9e-05,17.22537]
[1744122330507,62.13,79538.9094,10.6,-0.75506,9e-05,17.22528]
[1744122333948,62.13,79538.7356,10.6,-0.75512,9e-05,17.21925]
[1744122334522,62.13,79527.0762,10.6,-0.7562,9e-05,17.1758]
[1744122335175,62.13,79527.0762,10.6,-0.7562,9e-05,17.1758]
[1744122335193,62.13,79527.0762,10.6,-0.7562,9e-05,17.1758]
[1744122335941,62.13,79527.0762,10.6,-0.7562,9e-05,17.1758]
[1744122336504,62.13,79527.0762,10.6,-0.75618,9e-05,17.17666]
[1744122337525,62.13,79493.1203,10.6,-0.7593,9e-05,17.05004]
[1744122339531,62.14,79499.9001,10.6,-0.75864,9e-05,17.07696]
[1744122339936,62.14,79499.9001,10.6,-0.75864,9e-05,17.07696]
[1744122339946,62.14,79499.9001,10.6,-0.75864,9e-05,17.07696]
[1744122341533,62.14,79528.4856,10.6,-0.75601,9e-05,17.18343]
[1744122342534,62.14,79538.8525,10.6,-0.75506,9e-05,17.22183]
[1744122344536,62.14,79548.9926,10.6,-0.75413,9e-05,17.25917]
[1744122345589,62.14,79548.9926,10.6,-0.75413,9e-05,17.25917]
[1744122346538,62.14,79577.7411,10.6,-0.75147,9e-05,17.36501]
[1744122347545,62.14,79568.9444,10.6,-0.75229,9e-05,17.33238]
[1744122348545,62.14,79563.3509,10.6,-0.75281,9e-05,17.31154]
[1744122350547,62.13,79539.2451,10.6,-0.75505,9e-05,17.22208]
[1744122351548,62.13,79527.9597,10.6,-0.75609,9e-05,17.18013]
[1744122352549,62.13,79525.2231,10.6,-0.75635,9e-05,17.16993]
[1744122354551,62.13,79538.8904,10.6,-0.75509,9e-05,17.22057]
[1744122355552,62.13,79542.2674,10.6,-0.75478,9e-05,17.23299]
[1744122357555,62.13,79545.8872,10.6,-0.75445,9e-05,17.24617]
[1744122359557,62.13,79538.927,10.6,-0.7551,9e-05,17.22028]
[1744122359950,62.13,79538.927,10.6,-0.7551,9e-05,17.22028]
[1744122360016,62.13,79538.927,10.6,-0.7551,9e-05,17.22024]
[1744122360729,62.13,79518.0119,10.6,-0.75702,9e-05,17.1426]
[1744122362577,62.13,79518.0119,10.6,-0.75702,9e-05,17.1426]
[1744122363408,62.13,79518.0119,10.6,-0.75702,9e-05,17.14268]
[1744122363427,62.13,79518.0119,10.6,-0.75702,9e-05,17.14268]
[1744122364561,62.13,79462.9637,10.6,-0.76205,9e-05,16.93678]
[1744122365562,62.13,79451.9527,10.6,-0.76305,9e-05,16.8954]
[1744122366106,62.13,79451.9527,10.6,-0.76305,9e-05,16.8954]
[1744122366726,62.13,79451.9527,10.6,-0.76305,9e-05,16.8954]
[1744122366901,62.13,79451.9527,10.6,-0.76305,9e-05,16.8954]
[1744122367825,62.13,79451.9527,10.6,-0.76305,9e-05,16.8955]
[1744122368255,62.13,79451.9527,10.6,-0.76305,9e-05,16.8955]
[1744122368422,62.13,79451.9527,10.6,-0.76305,9e-05,16.8955]
[1744122368624,62.14,79451.9527,10.6,-0.76304,9e-05,16.89583]
[1744122368892,62.14,79451.9527,10.6,-0.76304,9e-05,16.89583]
[1744122369566,62.14,79465.9911,10.6,-0.76176,9e-05,16.94888]
[1744122370354,62.14,79465.9911,10.6,-0.76176,9e-05,16.94888]
[1744122370483,62.14,79465.9911,10.6,-0.76176,9e-05,16.94888]
[1744122370587,62.14,79465.9911,10.6,-0.76176,9e-05,16.94888]
[1744122370567,62.14,79470.8105,10.6,-0.76131,9e-05,16.96715]
[1744122370699,62.14,79470.8105,10.6,-0.76131,9e-05,16.96715]
[1744122372487,62.14,79471.7262,10.6,-0.76123,9e-05,16.97074]
[1744122372490,62.14,79471.7262,10.6,-0.76123,9e-05,16.97074]
[1744122372569,62.14,79479.7131,10.6,-0.7605,9e-05,17.00084]
[1744122373074,62.14,79479.7131,10.6,-0.76049,9e-05,17.00094]
[1744122374571,62.14,79489.0021,10.6,-0.75964,9e-05,17.03589]
[1744122375572,62.14,79476.3765,10.6,-0.76079,9e-05,16.98869]
[1744122376573,62.14,79466.43,10.6,-0.76169,9e-05,16.95146]
[1744122377574,62.14,79464.525,10.6,-0.76186,9e-05,16.94444]
[1744122378682,62.14,79464.525,10.6,-0.76186,9e-05,16.94444]
[1744122378915,62.14,79464.525,10.6,-0.76186,9e-05,16.94444]
[1744122379317,62.14,79464.525,10.6,-0.76186,9e-05,16.94444]
[1744122380231,62.14,79464.525,10.6,-0.76186,9e-05,16.94444]
[1744122380288,62.14,79464.525,10.6,-0.76186,9e-05,16.94444]
[1744122380405,62.14,79464.525,10.6,-0.76186,9e-05,16.94448]
[1744122380871,62.15,79462.4726,10.6,-0.76204,9e-05,16.93715]
[1744122382579,62.15,79407.9577,10.6,-0.76696,9e-05,16.73156]
[1744122383265,62.15,79407.9577,10.6,-0.76696,9e-05,16.73156]
[1744122383373,62.15,79407.9577,10.6,-0.76696,9e-05,16.73156]
[1744122384581,62.15,79405.7201,10.6,-0.76715,9e-05,16.72329]
[1744122385222,62.15,79405.7201,10.6,-0.76715,9e-05,16.72329]
[1744122385428,62.15,79405.7201,10.6,-0.76715,9e-05,16.72329]
[1744122385793,62.15,79405.7201,10.6,-0.76715,9e-05,16.7234]
[1744122386583,62.16,79410.417,10.6,-0.76672,9e-05,16.74165]
[1744122386911,62.16,79410.417,10.6,-0.76672,9e-05,16.74165]
[1744122387479,62.16,79410.417,10.6,-0.76672,9e-05,16.74165]
[1744122388436,62.16,79410.417,10.6,-0.76671,9e-05,16.74205]
[1744122389619,62.16,79409.6226,10.6,-0.76677,9e-05,16.73958]
[1744122389920,62.16,79409.6226,10.6,-0.76677,9e-05,16.73958]
[1744122390627,62.16,79409.6226,10.6,-0.76677,9e-05,16.73958]
[1744122391426,62.16,79409.6226,10.6,-0.76677,9e-05,16.73958]
[1744122392419,62.16,79409.6226,10.6,-0.76681,9e-05,16.73447]
[1744122392524,62.16,79409.6226,10.6,-0.76681,9e-05,16.73447]
[1744122392589,62.16,79400.9411,10.6,-0.76758,9e-05,16.70177]
[1744122392680,62.16,79400.9411,10.6,-0.76758,9e-05,16.70177]
[1744122392784,62.16,79400.9411,10.6,-0.76758,9e-05,16.70177]
[1744122393590,62.17,79410.7725,10.6,-0.76669,9e-05,16.73946]
[1744122394591,62.17,79426.2372,10.6,-0.76529,9e-05,16.79832]
[1744122395592,62.17,79433.6163,10.6,-0.76462,9e-05,16.82644]
[1744122395794,62.17,79433.6163,10.6,-0.76462,9e-05,16.82644]
[1744122395927,62.17,79433.6163,10.6,-0.76462,9e-05,16.82644]
[1744122396324,62.17,79433.6163,10.6,-0.76462,9e-05,16.82644]
[1744122396737,62.17,79433.6163,10.6,-0.76461,9e-05,16.82667]
[1744122397594,62.17,79431.9199,10.6,-0.76476,9e-05,16.82047]
[1744122397742,62.17,79431.9199,10.6,-0.76476,9e-05,16.82047]
[1744122398595,62.17,79445.2848,10.6,-0.76355,9e-05,16.87108]
[1744122399136,62.17,79445.2848,10.6,-0.76355,9e-05,16.87108]
[1744122399242,62.17,79445.2848,10.6,-0.76355,9e-05,16.87108]
[1744122399406,62.17,79445.2848,10.6,-0.76355,9e-05,16.87108]
[1744122399866,62.18,79445.2848,10.6,-0.76354,9e-05,16.87127]
[1744122400597,62.18,79460.3617,10.6,-0.76217,9e-05,16.92825]
[1744122401429,62.18,79460.3617,10.6,-0.76217,9e-05,16.92825]
[1744122401939,62.18,79460.3617,10.6,-0.76216,9e-05,16.92844]
[1744122402192,62.18,79460.3617,10.6,-0.76216,9e-05,16.92844]
[1744122403144,62.18,79460.3617,10.6,-0.76216,9e-05,16.92862]
[1744122404562,62.18,79460.3617,10.6,-0.76215,9e-05,16.92879]
[1744122404601,62.18,79467.584,10.6,-0.76149,9e-05,16.9561]
[1744122404666,62.18,79467.584,10.6,-0.76149,9e-05,16.9561]
[1744122405009,62.18,79467.584,10.6,-0.76149,9e-05,16.9561]
[1744122405278,62.18,79467.584,10.6,-0.76149,9e-05,16.9561]
[1744122406365,62.18,79467.584,10.6,-0.76149,9e-05,16.9561]
[1744122406406,62.18,79467.584,10.6,-0.76148,9e-05,16.95646]
[1744122406863,62.18,79467.584,10.6,-0.76148,9e-05,16.95646]
[1744122407605,62.18,79491.3978,10.6,-0.75931,9e-05,17.04581]
[1744122408354,62.18,79491.3978,10.6,-0.75931,9e-05,17.04581]
[1744122409607,62.19,79488.072,10.6,-0.75961,9e-05,17.0336]
[1744122410608,62.19,79488.072,10.6,-0.75961,9e-05,17.0336]
[1744122410608,62.19,79503.362,10.6,-0.75821,9e-05,17.09079]
[1744122411609,62.19,79516.6769,10.6,-0.75698,9e-05,17.14041]
[1744122412190,62.19,79516.6769,10.6,-0.75698,9e-05,17.14041]
[1744122412262,62.19,79516.6769,10.6,-0.75699,9e-05,17.14034]
[1744122413612,62.19,79540.2901,10.6,-0.75481,9e-05,17.22792]
[1744122414652,62.19,79540.2901,10.6,-0.75481,9e-05,17.22792]
[1744122414613,62.18,79550.4653,10.6,-0.75388,9e-05,17.26542]
[1744122414929,62.18,79550.4653,10.6,-0.75388,9e-05,17.26542]
[1744122415306,62.18,79550.4653,10.6,-0.75388,9e-05,17.26542]
[1744122415573,62.18,79550.4653,10.6,-0.75388,9e-05,17.26542]
[1744122415614,62.18,79554.1232,10.6,-0.75354,9e-05,17.27877]
[1744122417146,62.18,79544.584,10.6,-0.75443,9e-05,17.24327]
[1744122418154,62.18,79537.3874,10.6,-0.7551,9e-05,17.21654]
[1744122420324,62.18,79537.3874,10.6,-0.7551,9e-05,17.21645]
[1744122420622,62.18,79542.153,10.6,-0.75466,9e-05,17.234]
[1744122420830,62.18,79542.153,10.6,-0.75466,9e-05,17.234]
[1744122422626,62.18,79538.4764,10.6,-0.75501,9e-05,17.22022]
[1744122422950,62.18,79538.4764,10.6,-0.75501,9e-05,17.22022]
[1744122423191,62.18,79538.4764,10.6,-0.75501,9e-05,17.22005]
[1744122424198,62.18,79553.499,10.6,-0.75363,9e-05,17.27548]
[1744122428227,62.17,79556.5247,10.6,-0.75336,9e-05,17.28615]
[1744122431248,62.17,79565.0844,10.6,-0.75259,9e-05,17.31693]
[1744122432255,62.16,79569.8491,10.6,-0.75215,9e-05,17.33426]
[1744122435276,62.16,79566.3771,10.6,-0.75249,9e-05,17.32081]
[1744122436768,62.16,79566.3771,10.6,-0.75249,9e-05,17.32081]
[1744122436283,62.16,79561.5161,10.6,-0.75295,9e-05,17.30267]
[1744122437733,62.16,79561.5161,10.6,-0.75295,9e-05,17.30267]
[1744122437739,62.16,79561.5161,10.6,-0.75295,9e-05,17.30267]
[1744122438300,62.16,79561.5161,10.6,-0.75295,9e-05,17.30263]
[1744122439307,62.16,79569.2832,10.6,-0.75222,9e-05,17.33149]
[1744122440317,62.16,79611.7782,10.6,-0.74826,9e-05,17.48741]
[1744122444349,62.16,79606.3513,10.6,-0.74877,9e-05,17.46743]
[1744122446364,62.15,79600.6161,10.6,-0.74933,9e-05,17.44572]
[1744122447371,62.15,79584.1357,10.6,-0.75087,9e-05,17.38513]
[1744122449385,62.15,79588.966,10.6,-0.75043,9e-05,17.40242]
[1744122451670,62.15,79594.101,10.6,-0.75001,9e-05,17.41573]
[1744122453413,62.14,79602.0294,10.6,-0.74928,9e-05,17.44436]
[1744122454420,62.14,79605.9417,10.6,-0.74892,9e-05,17.45845]
[1744122457442,62.13,79603.2014,10.6,-0.7492,9e-05,17.44752]
[1744122461474,62.13,79608.0413,10.6,-0.74877,9e-05,17.46449]
[1744122463214,62.13,79608.0413,10.6,-0.74877,9e-05,17.46455]
[1744122463488,62.13,79608.0413,10.6,-0.74877,9e-05,17.4646]
[1744122464495,62.13,79629.3199,10.6,-0.74677,9e-05,17.54233]
[1744122464698,62.13,79629.3199,10.6,-0.74677,9e-05,17.54233]
[1744122465502,62.13,79629.3199,10.6,-0.74677,9e-05,17.54239]
[1744122466510,62.13,79634.8522,10.6,-0.74625,9e-05,17.56257]
[1744122467592,62.13,79634.8522,10.6,-0.74625,9e-05,17.56257]
[1744122467682,62.13,79634.8522,10.6,-0.74626,9e-05,17.56222]
[1744122468524,62.13,79623.7031,10.6,-0.74731,9e-05,17.52124]
[1744122468917,62.13,79623.7031,10.6,-0.74731,9e-05,17.52124]
[1744122469531,62.12,79623.7031,10.6,-0.74732,9e-05,17.52089]
[1744122470538,62.12,79605.2357,10.6,-0.74906,9e-05,17.45309]
[1744122472552,62.12,79603.0687,10.6,-0.74928,9e-05,17.44447]
[1744122474566,62.11,79605.5388,10.6,-0.74907,9e-05,17.45284]
[1744122475573,62.11,79601.9597,10.6,-0.74941,9e-05,17.43939]
[1744122478594,62.1,79606.5985,10.6,-0.749,9e-05,17.45549]
[1744122479601,62.1,79610.8215,10.6,-0.74862,9e-05,17.47064]
[1744122480617,62.1,79615.1173,10.6,-0.74822,9e-05,17.48635]
[1744122482764,62.1,79615.1173,10.6,-0.74822,9e-05,17.48606]
[1744122482631,62.1,79611.1192,10.6,-0.7486,9e-05,17.47118]
[1744122482796,62.1,79611.1192,10.6,-0.7486,9e-05,17.47118]
[1744122483639,62.1,79611.1192,10.6,-0.7486,9e-05,17.47121]
[1744122484645,62.1,79636.8906,10.6,-0.74618,9e-05,17.56535]
[1744122485652,62.1,79650.0405,10.6,-0.74494,9e-05,17.6132]
[1744122486373,62.1,79650.0405,10.6,-0.74494,9e-05,17.6132]
[1744122487669,62.1,79656.0556,10.6,-0.74437,9e-05,17.63507]
[1744122488676,62.1,79659.4782,10.6,-0.74405,9e-05,17.6475]
[1744122489683,62.1,79673.2782,10.6,-0.74274,9e-05,17.69731]
[1744122490690,62.1,79655.5272,10.6,-0.74442,9e-05,17.63321]
[1744122492704,62.1,79637.1709,10.6,-0.74615,9e-05,17.56659]
[1744122493212,62.1,79637.1709,10.6,-0.74615,9e-05,17.56659]
[1744122494718,62.1,79632.7727,10.6,-0.74656,9e-05,17.55053]
[1744122495724,62.1,79624.6274,10.6,-0.74733,9e-05,17.52077]
[1744122496725,62.1,79617.6229,10.6,-0.74799,9e-05,17.49516]
[1744122497064,62.1,79617.6229,10.6,-0.74799,9e-05,17.49516]
[1744122497204,62.1,79617.6229,10.6,-0.74799,9e-05,17.49516]
[1744122497634,62.1,79617.6229,10.6,-0.74799,9e-05,17.49516]
[1744122497915,62.1,79617.6229,10.6,-0.74799,9e-05,17.49516]
[1744122497988,62.1,79617.6229,10.6,-0.74799,9e-05,17.49516]
[1744122500420,62.09,79618.7561,10.6,-0.74789,9e-05,17.49891]
[1744122500506,62.09,79618.7561,10.6,-0.7479,9e-05,17.49853]
[1744122501439,62.09,79618.7561,10.6,-0.7479,9e-05,17.49853]
[1744122502734,62.09,79499.5827,10.6,-0.75895,9e-05,17.0578]
[1744122503460,62.09,79499.5827,10.6,-0.75895,9e-05,17.0578]
[1744122503486,62.09,79499.5827,10.6,-0.75895,9e-05,17.05782]
[1744122504736,62.09,79533.4306,10.6,-0.75584,9e-05,17.18404]
[1744122505249,62.09,79533.4306,10.6,-0.75584,9e-05,17.18404]
[1744122505523,62.09,79533.4306,10.6,-0.75584,9e-05,17.18404]
[1744122505524,62.09,79533.4306,10.6,-0.75584,9e-05,17.18404]
[1744122505579,62.09,79533.4306,10.6,-0.75584,9e-05,17.18393]
[1744122505923,62.09,79545.9189,10.6,-0.75469,9e-05,17.23031]
[1744122507744,62.09,79575.9991,10.6,-0.75191,9e-05,17.34117]
[1744122508335,62.09,79575.9991,10.6,-0.75191,9e-05,17.34117]
[1744122508783,62.09,79575.9991,10.6,-0.75191,9e-05,17.34117]
[1744122508793,62.09,79575.9991,10.6,-0.75191,9e-05,17.34117]
[1744122508746,62.09,79585.9778,10.6,-0.75098,9e-05,17.37791]
[1744122509746,62.09,79596.4995,10.6,-0.75,9e-05,17.41651]
[1744122511748,62.09,79610.1605,10.6,-0.74878,9e-05,17.46119]
[1744122512749,62.08,79607.3338,10.6,-0.74905,9e-05,17.45061]
[1744122513750,62.08,79601.6183,10.6,-0.74959,9e-05,17.42934]
[1744122516753,62.08,79613.3521,10.6,-0.74851,9e-05,17.47172]
[1744122518755,62.07,79618.1953,10.6,-0.74807,9e-05,17.48897]
[1744122520757,62.07,79610.2074,10.6,-0.74883,9e-05,17.45902]
[1744122521758,62.07,79602.4312,10.6,-0.74957,9e-05,17.43019]
[1744122522759,62.06,79600.1241,10.6,-0.7498,9e-05,17.42142]
[1744122523760,62.06,79590.8837,10.6,-0.75067,9e-05,17.38719]
[1744122524761,62.06,79584.2714,10.6,-0.75129,9e-05,17.3626]
[1744122525762,62.06,79577.3669,10.6,-0.75194,9e-05,17.33692]
[1744122526763,62.06,79573.2486,10.6,-0.75233,9e-05,17.32151]
[1744122527764,62.05,79578.8285,10.6,-0.75181,9e-05,17.34187]
[1744122529766,62.05,79583.2963,10.6,-0.75141,9e-05,17.35785]
[1744122531768,62.05,79585.7275,10.6,-0.7512,9e-05,17.36631]
[1744122532769,62.05,79590.1378,10.6,-0.75079,9e-05,17.38227]
[1744122533770,62.04,79595.2114,10.6,-0.75033,9e-05,17.40064]
[1744122536773,62.04,79602.7161,10.6,-0.74965,9e-05,17.42732]
[1744122539776,62.03,79599.137,10.6,-0.75001,9e-05,17.41326]
[1744122540777,62.03,79590.4727,10.6,-0.75083,9e-05,17.38112]
[1744122543680,62.02,79590.9286,10.6,-0.7508,9e-05,17.38228]
[1744122543698,62.02,79590.9286,10.6,-0.7508,9e-05,17.38228]
[1744122543719,62.02,79590.9286,10.6,-0.75081,9e-05,17.38197]
[1744122544784,62.02,79614.3245,10.6,-0.74861,9e-05,17.46803]
[1744122545785,62.02,79620.2868,10.6,-0.74805,9e-05,17.48997]
[1744122547103,62.02,79624.6087,10.6,-0.74765,9e-05,17.50558]
[1744122548109,62.02,79622.0651,10.6,-0.74789,9e-05,17.4961]
[1744122549789,62.02,79626.286,10.6,-0.7475,9e-05,17.51136]
[1744122550472,62.02,79626.286,10.6,-0.7475,9e-05,17.51136]
[1744122550790,62.02,79615.2901,10.6,-0.74854,9e-05,17.47078]
[1744122551639,62.02,79615.2901,10.6,-0.74854,9e-05,17.47078]
[1744122552773,62.01,79615.2901,10.6,-0.74855,9e-05,17.47046]
[1744122552793,62.01,79606.1205,10.6,-0.74941,9e-05,17.43684]
[1744122553794,62.01,79567.8525,10.6,-0.753,9e-05,17.29535]
[1744122554795,62.01,79560.7111,10.6,-0.75366,9e-05,17.26876]
[1744122555796,62.01,79564.7454,10.6,-0.75329,9e-05,17.28354]
[1744122560846,62.01,79563.6036,10.6,-0.75341,9e-05,17.27883]
[1744122561238,62.0,79563.6036,10.6,-0.75342,9e-05,17.27867]
[1744122561337,62.0,79563.6036,10.6,-0.75342,9e-05,17.27867]
[1744122562184,62.0,79563.6036,10.6,-0.75342,9e-05,17.27867]
[1744122562470,62.0,79563.6036,10.6,-0.75342,9e-05,17.27867]
[1744122562585,62.0,79563.6036,10.6,-0.75342,9e-05,17.27867]
[1744122562659,62.0,79563.6036,10.6,-0.75342,9e-05,17.27846]
[1744122563805,62.0,79529.0614,10.6,-0.75662,9e-05,17.15009]
[1744122566808,62.0,79527.0873,10.6,-0.7568,9e-05,17.14273]
[1744122568471,62.0,79527.0873,10.6,-0.7568,9e-05,17.14275]
[1744122568575,62.0,79527.0873,10.6,-0.7568,9e-05,17.14279]
[1744122569057,62.0,79527.0873,10.6,-0.7568,9e-05,17.14279]
[1744122569766,62.0,79527.0873,10.6,-0.7568,9e-05,17.14279]
[1744122570745,62.0,79527.0873,10.6,-0.7568,9e-05,17.14279]
[1744122570823,62.0,79527.0873,10.6,-0.7568,9e-05,17.14279]
[1744122570812,62.0,79510.9415,10.6,-0.75828,9e-05,17.08255]
[1744122571813,62.0,79497.7614,10.6,-0.75954,9e-05,17.02804]
[1744122572814,62.01,79462.7252,10.6,-0.76274,9e-05,16.89628]
[1744122576818,62.01,79475.197,10.6,-0.76158,9e-05,16.94418]
[1744122578820,62.01,79478.8735,10.6,-0.76123,9e-05,16.95838]
[1744122579821,62.01,79482.9912,10.6,-0.76085,9e-05,16.97403]
[1744122580822,62.02,79485.623,10.6,-0.76061,9e-05,16.98407]
[1744122581823,62.02,79491.0791,10.6,-0.76011,9e-05,17.00469]
[1744122582824,62.02,79495.0455,10.6,-0.75974,9e-05,17.01969]
[1744122583825,62.02,79493.1778,10.6,-0.75991,9e-05,17.01279]
[1744122584826,62.02,79491.2454,10.6,-0.76008,9e-05,17.00566]
[1744122585827,62.02,79488.7363,10.6,-0.76031,9e-05,16.99636]
[1744122587829,62.02,79493.3066,10.6,-0.75988,9e-05,17.0138]
[1744122588830,62.02,79498.6927,10.6,-0.75939,9e-05,17.03415]
[1744122589523,62.02,79498.6927,10.6,-0.75939,9e-05,17.03415]
[1744122589831,62.02,79505.1467,10.6,-0.75879,9e-05,17.05845]
[1744122591833,62.03,79502.3177,10.6,-0.75904,9e-05,17.04813]
[1744122593433,62.03,79502.3177,10.6,-0.75904,9e-05,17.04827]
[1744122594049,62.03,79502.3177,10.6,-0.75904,9e-05,17.04827]
[1744122594836,62.03,79464.7978,10.6,-0.76246,9e-05,16.90759]
[1744122596838,62.03,79443.2592,10.6,-0.76441,9e-05,16.82672]
[1744122597839,62.03,79441.4131,10.6,-0.76457,9e-05,16.81994]
[1744122599842,62.04,79449.0224,10.6,-0.76387,9e-05,16.84911]
[1744122600843,62.04,79446.3357,10.6,-0.76411,9e-05,16.83913]
[1744122601844,62.04,79440.242,10.6,-0.76465,9e-05,16.81628]
[1744122604848,62.04,79448.0842,10.6,-0.76393,9e-05,16.84648]
[1744122606526,62.05,79454.5255,10.6,-0.76333,9e-05,16.87135]
[1744122608854,62.05,79452.2959,10.6,-0.76352,9e-05,16.86332]
[1744122609369,62.05,79452.2959,10.6,-0.76352,9e-05,16.86332]
[1744122610554,62.05,79452.2959,10.6,-0.76353,9e-05,16.86297]
[1744122611561,62.05,79440.8818,10.6,-0.76457,9e-05,16.81976]
[1744122612568,62.05,79437.5133,10.6,-0.76488,9e-05,16.80687]
[1744122614584,62.04,79439.5616,10.6,-0.7647,9e-05,16.81442]
[1744122615591,62.04,79441.8069,10.6,-0.7645,9e-05,16.82278]
[1744122616598,62.04,79439.0444,10.6,-0.76475,9e-05,16.81215]
[1744122617605,62.04,79442.8937,10.6,-0.76441,9e-05,16.82655]
[1744122621878,62.04,79443.9634,10.6,-0.76432,9e-05,16.8302]
[1744122621636,62.04,79441.917,10.6,-0.76451,9e-05,16.82245]
[1744122622931,62.04,79441.917,10.6,-0.76451,9e-05,16.82245]
[1744122622646,62.04,79441.917,10.6,-0.76451,9e-05,16.82242]
[1744122623655,62.04,79441.917,10.6,-0.76451,9e-05,16.82242]
[1744122625414,62.04,79441.1663,10.6,-0.76458,9e-05,16.81957]
[1744122626118,62.04,79441.1663,10.6,-0.76458,9e-05,16.81957]
[1744122625676,62.04,79441.1663,10.6,-0.76458,9e-05,16.81951]
[1744122626817,62.04,79441.1663,10.6,-0.76458,9e-05,16.81951]
[1744122626995,62.04,79441.1155,10.6,-0.76458,9e-05,16.81932]
[1744122628198,62.04,79441.1155,10.6,-0.76458,9e-05,16.81932]
[1744122628700,62.04,79441.1155,10.6,-0.76457,9e-05,16.81974]
[1744122629708,62.04,79335.5961,10.6,-0.77404,9e-05,16.41663]
[1744122631951,62.04,79335.5961,10.6,-0.77404,9e-05,16.4167]
[1744122632000,62.04,79328.9735,10.6,-0.77467,9e-05,16.38591]
[1744122632839,62.04,79328.9735,10.6,-0.77467,9e-05,16.38591]
[1744122632940,62.04,79328.9735,10.6,-0.77467,9e-05,16.38616]
[1744122634003,62.05,79284.3185,10.6,-0.77859,9e-05,16.21395]
[1744122634773,62.05,79284.3185,10.6,-0.77859,9e-05,16.21395]
[1744122634834,62.05,79284.3185,10.6,-0.77859,9e-05,16.21395]
[1744122637038,62.05,79279.6084,10.6,-0.779,9e-05,16.19596]
[1744122638412,62.05,79279.6084,10.6,-0.779,9e-05,16.19596]
[1744122638461,62.05,79279.6084,10.6,-0.779,9e-05,16.19596]
[1744122639110,62.05,79279.6084,10.6,-0.779,9e-05,16.19596]
[1744122638797,62.05,79279.6084,10.6,-0.77899,9e-05,16.19623]
[1744122639517,62.05,79279.6084,10.6,-0.77899,9e-05,16.19623]
[1744122639789,62.05,79279.6084,10.6,-0.77899,9e-05,16.19623]
[1744122640797,62.05,79240.7514,10.6,-0.78238,9e-05,16.04497]
[1744122641803,62.05,79240.7514,10.6,-0.78238,9e-05,16.04519]
[1744122642811,62.08,79224.2359,10.6,-0.78368,9e-05,15.98644]
[1744122643104,62.08,79224.2359,10.6,-0.78368,9e-05,15.98644]
[1744122644121,62.08,79224.2359,10.6,-0.78368,9e-05,15.98644]
[1744122644468,62.08,79224.2359,10.6,-0.78368,9e-05,15.98644]
[1744122644828,62.09,79224.2359,10.6,-0.78367,9e-05,15.98679]
[1744122646844,62.12,79195.9466,10.6,-0.786,9e-05,15.88107]
[1744122648052,62.12,79212.4596,10.6,-0.78456,9e-05,15.94645]
[1744122649864,62.12,79209.472,10.6,-0.7848,9e-05,15.93515]
[1744122651609,62.12,79209.472,10.6,-0.7848,9e-05,15.93535]
[1744122652354,62.12,79209.472,10.6,-0.7848,9e-05,15.93535]
[1744122651885,62.13,79209.472,10.6,-0.7848,9e-05,15.93549]
[1744122652737,62.13,79209.472,10.6,-0.7848,9e-05,15.93549]
[1744122652902,62.13,79209.472,10.6,-0.7848,9e-05,15.93549]
[1744122653909,62.13,79201.0576,10.6,-0.78552,9e-05,15.90272]
[1744122654918,62.13,79194.9265,10.6,-0.78604,9e-05,15.87902]
[1744122655924,62.13,79162.6112,10.6,-0.78881,9e-05,15.75215]
[1744122657101,62.13,79162.6112,10.6,-0.78881,9e-05,15.75215]
[1744122658065,62.13,79169.1226,10.6,-0.78824,9e-05,15.77839]
[1744122658681,62.13,79169.1226,10.6,-0.78824,9e-05,15.77839]
[1744122658945,62.14,79169.1226,10.6,-0.78822,9e-05,15.77907]
[1744122659952,62.14,79180.9275,10.6,-0.7872,9e-05,15.82604]
[1744122660906,62.14,79180.9275,10.6,-0.7872,9e-05,15.82604]
[1744122661068,62.14,79222.8403,10.6,-0.78357,9e-05,15.99062]
[1744122661139,62.14,79222.8403,10.6,-0.78357,9e-05,15.99062]
[1744122661650,62.14,79222.8403,10.6,-0.78357,9e-05,15.99062]
[1744122661966,62.14,79222.8403,10.6,-0.78357,9e-05,15.99062]
[1744122663980,62.15,79222.4904,10.6,-0.78358,9e-05,15.99048]
[1744122665173,62.15,79259.8749,10.6,-0.78032,9e-05,16.1364]
[1744122666174,62.15,79253.4179,10.6,-0.78087,9e-05,16.11168]
[1744122668177,62.16,79242.8103,10.6,-0.78178,9e-05,16.07122]
[1744122668628,62.16,79242.8103,10.6,-0.78178,9e-05,16.07122]
[1744122668891,62.16,79242.8103,10.6,-0.78178,9e-05,16.07122]
[1744122670036,62.16,79242.8103,10.6,-0.78177,9e-05,16.0717]
[1744122671043,62.16,79229.4616,10.6,-0.78291,9e-05,16.02016]
[1744122672180,62.17,79245.7359,10.6,-0.78148,9e-05,16.08437]
[1744122673057,62.17,79245.7359,10.6,-0.78147,9e-05,16.08472]
[1744122674064,62.17,79256.7939,10.6,-0.7805,9e-05,16.12803]
[1744122674504,62.17,79256.7939,10.6,-0.7805,9e-05,16.12803]
[1744122674568,62.17,79256.7939,10.6,-0.7805,9e-05,16.12803]
[1744122675121,62.17,79256.7939,10.6,-0.7805,9e-05,16.12803]
[1744122675186,62.17,79264.9772,10.6,-0.77979,9e-05,16.15979]
[1744122675365,62.17,79264.9772,10.6,-0.77979,9e-05,16.15979]
[1744122677187,62.18,79283.8787,10.6,-0.77811,9e-05,16.23384]
[1744122677809,62.18,79283.8787,10.6,-0.77811,9e-05,16.23384]
[1744122678097,62.18,79283.8787,10.6,-0.77811,9e-05,16.23384]
[1744122680111,62.18,79288.5234,10.6,-0.7777,9e-05,16.25225]
[1744122681118,62.18,79282.1163,10.6,-0.77825,9e-05,16.22769]
[1744122681553,62.18,79282.1163,10.6,-0.77825,9e-05,16.22769]
[1744122682125,62.19,79282.1163,10.6,-0.77824,9e-05,16.22819]
[1744122683132,62.19,79322.5512,10.6,-0.77467,9e-05,16.38448]
[1744122685146,62.19,79334.9241,10.6,-0.77357,9e-05,16.43254]
[1744122686153,62.19,79337.8317,10.6,-0.7733,9e-05,16.44396]
[1744122688167,62.2,79333.9863,10.6,-0.77363,9e-05,16.42968]
[1744122689174,62.2,79340.3769,10.6,-0.77306,9e-05,16.45441]
[1744122690581,62.2,79340.3769,10.6,-0.77305,9e-05,16.45459]
[1744122692246,62.2,79348.6265,10.6,-0.77236,9e-05,16.4812]
[1744122693873,62.2,79348.6265,10.6,-0.77236,9e-05,16.4814]
[1744122694096,62.2,79348.6265,10.6,-0.77236,9e-05,16.4814]
[1744122694219,62.2,79348.6265,10.6,-0.77236,9e-05,16.48155]
[1744122694435,62.2,79348.6265,10.6,-0.77236,9e-05,16.48155]
[1744122694956,62.2,79348.6265,10.6,-0.77236,9e-05,16.48155]
[1744122696232,62.2,79348.6265,10.6,-0.77235,9e-05,16.48178]
[1744122696403,62.2,79348.6265,10.6,-0.77235,9e-05,16.48178]
[1744122696898,62.2,79348.6265,10.6,-0.77235,9e-05,16.48178]
[1744122697893,62.2,79348.6265,10.6,-0.77235,9e-05,16.48183]
[1744122698014,62.2,79348.6265,10.6,-0.77235,9e-05,16.48183]
[1744122698952,62.2,79348.6265,10.6,-0.77235,9e-05,16.48192]
[1744122699099,62.2,79348.6265,10.6,-0.77235,9e-05,16.48192]
[1744122699494,62.2,79348.6265,10.6,-0.77234,9e-05,16.48202]
[1744122700686,62.21,79348.6265,10.6,-0.77234,9e-05,16.48213]
[1744122701538,62.21,79348.6265,10.6,-0.77234,9e-05,16.48224]
[1744122701671,62.21,79348.6265,10.6,-0.77234,9e-05,16.48224]
[1744122701830,62.21,79348.6265,10.6,-0.77234,9e-05,16.48224]
[1744122702130,62.21,79348.6265,10.6,-0.77234,9e-05,16.48224]
[1744122703258,62.21,79366.9349,10.6,-0.7707,9e-05,16.55248]
[1744122704230,62.21,79366.9349,10.6,-0.7707,9e-05,16.55248]
[1744122705235,62.21,79366.9349,10.6,-0.7707,9e-05,16.55248]
[1744122705260,62.21,79383.7817,10.6,-0.76919,9e-05,16.61709]
[1744122706261,62.21,79406.3327,10.6,-0.76716,9e-05,16.70295]
[1744122707262,62.21,79403.9326,10.6,-0.76738,9e-05,16.69383]
[1744122708717,62.21,79403.9326,10.6,-0.76738,9e-05,16.69383]
[1744122708758,62.21,79403.9326,10.6,-0.76738,9e-05,16.69383]
[1744122708995,62.21,79403.9326,10.6,-0.76738,9e-05,16.69383]
[1744122709125,62.21,79403.9326,10.6,-0.76738,9e-05,16.69383]
[1744122709176,62.21,79403.9326,10.6,-0.76738,9e-05,16.69384]
[1744122709365,62.21,79403.9326,10.6,-0.76738,9e-05,16.69384]
[1744122709396,62.21,79403.9326,10.6,-0.76738,9e-05,16.69391]
[1744122711162,62.21,79403.9326,10.6,-0.76738,9e-05,16.69391]
[1744122711350,62.21,79403.9326,10.6,-0.76737,9e-05,16.694]
[1744122711466,62.21,79403.9326,10.6,-0.76737,9e-05,16.694]
[1744122712267,62.21,79380.9824,10.6,-0.76943,9e-05,16.60684]
[1744122712546,62.21,79380.9824,10.6,-0.76943,9e-05,16.60684]
[1744122713268,62.21,79384.1453,10.6,-0.76914,9e-05,16.61895]
[1744122713502,62.21,79384.1453,10.6,-0.76914,9e-05,16.61895]
[1744122713884,62.21,79384.1453,10.6,-0.76914,9e-05,16.61895]
[1744122714269,62.21,79380.1376,10.6,-0.7695,9e-05,16.60377]
[1744122716271,62.21,79398.1425,10.6,-0.76788,9e-05,16.67243]
[1744122717273,62.21,79403.0981,10.6,-0.76744,9e-05,16.69129]
[1744122717678,62.21,79403.0981,10.6,-0.76744,9e-05,16.69129]
[1744122718274,62.21,79406.8174,10.6,-0.7671,9e-05,16.70542]
[1744122718495,62.21,79406.8174,10.6,-0.7671,9e-05,16.70542]
[1744122719275,62.21,79411.6536,10.6,-0.76667,9e-05,16.72375]
[1744122722279,62.21,79421.1355,10.6,-0.76582,9e-05,16.75959]
[1744122722685,62.21,79421.1355,10.6,-0.76582,9e-05,16.75959]
[1744122725282,62.21,79412.0645,10.6,-0.76664,9e-05,16.72499]
[1744122726283,62.21,79419.9874,10.6,-0.76593,9e-05,16.7549]
[1744122726656,62.21,79419.9874,10.6,-0.76593,9e-05,16.7549]
[1744122728285,62.21,79411.2316,10.6,-0.76672,9e-05,16.72165]
[1744122729286,62.21,79408.6579,10.6,-0.76695,9e-05,16.71184]
[1744122730497,62.21,79394.3664,10.6,-0.76824,9e-05,16.65756]
[1744122732294,62.21,79391.7453,10.6,-0.76847,9e-05,16.64761]
[1744122733295,62.21,79415.5761,10.6,-0.76633,9e-05,16.73807]
[1744122735297,62.21,79411.1906,10.6,-0.76673,9e-05,16.72129]
[1744122736298,62.21,79417.7552,10.6,-0.76614,9e-05,16.74608]
[1744122737299,62.21,79425.3105,10.6,-0.76546,9e-05,16.77455]
[1744122739307,62.21,79438.8983,10.6,-0.76423,9e-05,16.82594]
[1744122743311,62.21,79426.746,10.6,-0.76534,9e-05,16.77978]
[1744122744312,62.21,79433.5196,10.6,-0.76473,9e-05,16.80523]
[1744122745313,62.2,79435.9509,10.6,-0.76451,9e-05,16.81426]
[1744122746383,62.2,79434.7698,10.6,-0.76462,9e-05,16.80965]
[1744122748105,62.2,79434.7698,10.6,-0.76462,9e-05,16.80965]
[1744122749323,62.2,79397.2458,10.6,-0.76801,9e-05,16.66717]
[1744122751654,62.2,79394.1017,10.6,-0.76834,9e-05,16.64996]
[1744122753328,62.2,79392.1025,10.6,-0.76852,9e-05,16.64238]
[1744122754329,62.2,79417.3511,10.6,-0.76625,9e-05,16.73826]
[1744122755330,62.2,79420.7063,10.6,-0.76595,9e-05,16.75086]
[1744122756332,62.2,79418.4766,10.6,-0.76615,9e-05,16.74232]
[1744122758334,62.2,79410.4924,10.6,-0.76687,9e-05,16.71192]
[1744122759335,62.2,79399.4174,10.6,-0.76787,9e-05,16.66986]
[1744122762339,62.2,79402.4829,10.6,-0.7676,9e-05,16.68145]
[1744122762392,62.2,79402.4829,10.6,-0.7676,9e-05,16.68145]
[1744122763336,62.2,79402.4829,10.6,-0.7676,9e-05,16.68145]
[1744122762733,62.2,79402.4829,10.6,-0.7676,9e-05,16.68145]
[1744122764340,62.2,79376.4914,10.6,-0.76993,9e-05,16.58254]
[1744122764741,62.2,79376.4914,10.6,-0.76993,9e-05,16.58254]
[1744122764757,62.2,79376.4914,10.6,-0.76993,9e-05,16.58254]
[1744122764863,62.2,79376.4914,10.6,-0.76993,9e-05,16.58254]
[1744122765208,62.2,79376.4914,10.6,-0.76993,9e-05,16.58254]
[1744122765356,62.2,79376.4914,10.6,-0.76993,9e-05,16.58254]
[1744122766438,62.2,79376.4914,10.6,-0.76993,9e-05,16.58256]
[1744122766548,62.2,79376.4914,10.6,-0.76993,9e-05,16.58256]
[1744122766342,62.2,79373.8039,10.6,-0.77016,9e-05,16.57233]
[1744122766703,62.2,79373.8039,10.6,-0.77016,9e-05,16.57233]
[1744122766834,62.2,79373.8039,10.6,-0.77016,9e-05,16.57233]
[1744122767037,62.2,79373.8039,10.6,-0.77016,9e-05,16.57233]
[1744122767343,62.2,79383.8835,10.6,-0.76926,9e-05,16.61085]
[1744122768656,62.2,79383.3674,10.6,-0.76931,9e-05,16.60885]
[1744122769585,62.2,79383.3674,10.6,-0.76931,9e-05,16.60885]
[1744122769688,62.2,79383.3674,10.6,-0.76931,9e-05,16.60885]
[1744122770192,62.2,79383.3674,10.6,-0.76931,9e-05,16.60885]
[1744122770337,62.2,79383.3674,10.6,-0.76931,9e-05,16.60885]
[1744122770346,62.2,79355.3889,10.6,-0.77181,9e-05,16.50191]
[1744122770472,62.2,79355.3889,10.6,-0.77181,9e-05,16.50191]
[1744122770789,62.2,79355.3889,10.6,-0.77181,9e-05,16.50184]
[1744122772347,62.2,79355.3889,10.6,-0.77181,9e-05,16.50184]
[1744122771796,62.2,79353.2255,10.6,-0.772,9e-05,16.49355]
[1744122773031,62.2,79353.2255,10.6,-0.772,9e-05,16.49355]
[1744122773062,62.2,79353.2255,10.6,-0.772,9e-05,16.4937]
[1744122774350,62.2,79360.0,10.6,-0.77139,9e-05,16.51974]
[1744122774994,62.2,79360.0,10.6,-0.77139,9e-05,16.51974]
[1744122775134,62.2,79360.0,10.6,-0.77139,9e-05,16.51987]
[1744122775825,62.2,79371.5639,10.6,-0.77036,9e-05,16.56406]
[1744122777357,62.2,79397.0487,10.6,-0.76807,9e-05,16.66133]
[1744122778358,62.2,79407.217,10.6,-0.76716,9e-05,16.69998]
[1744122779359,62.2,79405.276,10.6,-0.76733,9e-05,16.69257]
[1744122781874,62.2,79397.5729,10.6,-0.76802,9e-05,16.66335]
[1744122782888,62.2,79388.6628,10.6,-0.76882,9e-05,16.62957]
[1744122784364,62.2,79430.8742,10.6,-0.76502,9e-05,16.78978]
[1744122786912,62.2,79434.8427,10.6,-0.76467,9e-05,16.80454]
[1744122789369,62.2,79424.4391,10.6,-0.76561,9e-05,16.76493]
[1744122790370,62.2,79427.789,10.6,-0.76531,9e-05,16.7775]
[1744122791371,62.2,79430.6476,10.6,-0.76505,9e-05,16.7883]
[1744122791719,62.2,79430.6476,10.6,-0.76505,9e-05,16.7883]
[1744122791947,62.2,79430.6476,10.6,-0.76505,9e-05,16.7883]
[1744122794381,62.2,79434.9697,10.6,-0.76468,9e-05,16.80413]
[1744122794720,62.2,79434.9697,10.6,-0.76468,9e-05,16.80413]
[1744122796492,62.2,79434.9697,10.6,-0.76468,9e-05,16.80413]
[1744122797206,62.2,79434.9697,10.6,-0.76468,9e-05,16.80413]
[1744122797297,62.2,79434.9697,10.6,-0.76467,9e-05,16.80423]
[1744122797785,62.2,79434.9697,10.6,-0.76467,9e-05,16.80423]
[1744122797990,62.2,79434.9697,10.6,-0.76467,9e-05,16.80438]
[1744122799388,62.2,79499.4782,10.6,-0.75879,9e-05,17.04686]
[1744122803031,62.2,79498.764,10.6,-0.75885,9e-05,17.04431]
[1744122804393,62.2,79519.3398,10.6,-0.75697,9e-05,17.12098]
[1744122806057,62.2,79516.3374,10.6,-0.75724,9e-05,17.10986]
[1744122807061,62.2,79513.4016,10.6,-0.75751,9e-05,17.09893]
[1744122808068,62.2,79513.4016,10.6,-0.75751,9e-05,17.09896]
[1744122810082,62.2,79477.7722,10.6,-0.76077,9e-05,16.9658]
[1744122811101,62.2,79475.6821,10.6,-0.76101,9e-05,16.95273]
[1744122812888,62.2,79475.6821,10.6,-0.76101,9e-05,16.95274]
[1744122813405,62.2,79458.8717,10.6,-0.76255,9e-05,16.88936]
[1744122814122,62.2,79458.8717,10.6,-0.76255,9e-05,16.88928]
[1744122815129,62.2,79423.3223,10.6,-0.76577,9e-05,16.75499]
[1744122816141,62.2,79426.1746,10.6,-0.76552,9e-05,16.76567]
[1744122817148,62.2,79428.3325,10.6,-0.76532,9e-05,16.77385]
[1744122818011,62.2,79428.3325,10.6,-0.76532,9e-05,16.77385]
[1744122818155,62.2,79428.3325,10.6,-0.76532,9e-05,16.77381]
[1744122818631,62.2,79428.3325,10.6,-0.76532,9e-05,16.77381]
[1744122818845,62.2,79428.3325,10.6,-0.76532,9e-05,16.77381]
[1744122820171,62.2,79403.4338,10.6,-0.76757,9e-05,16.67943]
[1744122820508,62.2,79403.4338,10.6,-0.76757,9e-05,16.67943]
[1744122822185,62.2,79394.4817,10.6,-0.76837,9e-05,16.64542]
[1744122823192,62.2,79394.4817,10.6,-0.76837,9e-05,16.64536]
[1744122824200,62.2,79423.8984,10.6,-0.76573,9e-05,16.75687]
[1744122825899,62.19,79423.8984,10.6,-0.76573,9e-05,16.75672]
[1744122827220,62.19,79437.9528,10.6,-0.76447,9e-05,16.80948]
[1744122828227,62.19,79441.45,10.6,-0.76416,9e-05,16.82249]
[1744122828639,62.19,79441.45,10.6,-0.76416,9e-05,16.82249]
[1744122829234,62.19,79441.45,10.6,-0.76416,9e-05,16.82229]
[1744122831248,62.19,79445.4601,10.6,-0.76381,9e-05,16.83701]
[1744122833262,62.18,79439.0036,10.6,-0.76441,9e-05,16.81227]
[1744122834270,62.18,79435.9813,10.6,-0.76468,9e-05,16.80068]
[1744122835913,62.18,79436.9855,10.6,-0.7646,9e-05,16.80429]
[1744122837290,62.18,79437.6801,10.6,-0.76454,9e-05,16.80667]
[1744122838297,62.18,79437.6801,10.6,-0.76454,9e-05,16.80664]
[1744122839304,62.18,79411.8453,10.6,-0.76688,9e-05,16.7088]
[1744122840311,62.18,79408.1679,10.6,-0.76721,9e-05,16.6948]
[1744122841320,62.18,79413.6601,10.6,-0.76671,9e-05,16.71557]
[1744122842326,62.18,79421.3457,10.6,-0.76602,9e-05,16.74471]
[1744122843333,62.18,79427.4557,10.6,-0.76547,9e-05,16.76767]
[1744122844370,62.18,79427.4557,10.6,-0.76547,9e-05,16.76767]
[1744122844447,62.18,79438.0079,10.6,-0.76452,9e-05,16.80758]
[1744122845233,62.18,79438.0079,10.6,-0.76452,9e-05,16.80758]
[1744122845347,62.18,79438.0079,10.6,-0.76452,9e-05,16.8074]
[1744122845738,62.18,79438.0079,10.6,-0.76452,9e-05,16.8074]
[1744122846354,62.18,79438.0079,10.6,-0.76452,9e-05,16.80739]
[1744122847361,62.18,79473.4173,10.6,-0.7613,9e-05,16.94091]
[1744122848368,62.18,79498.6107,10.6,-0.759,9e-05,17.03534]
[1744122850384,62.18,79496.7262,10.6,-0.75917,9e-05,17.02836]
[1744122850663,62.18,79496.7262,10.6,-0.75917,9e-05,17.02836]
[1744122850932,62.18,79496.7262,10.6,-0.75917,9e-05,17.02836]
[1744122851393,62.18,79496.7262,10.6,-0.75917,9e-05,17.02844]
[1744122852401,62.18,79495.2161,10.6,-0.75931,9e-05,17.02279]
[1744122853428,62.18,79495.2161,10.6,-0.75931,9e-05,17.02279]
[1744122853450,62.18,79495.2161,10.6,-0.75931,9e-05,17.02267]
[1744122854414,62.18,79532.2172,10.6,-0.75591,9e-05,17.16056]
[1744122855575,62.18,79532.2172,10.6,-0.75591,9e-05,17.16056]
[1744122856308,62.18,79532.2172,10.6,-0.75591,9e-05,17.16051]
[1744122856434,62.18,79532.2172,10.6,-0.75591,9e-05,17.16051]
[1744122857460,62.18,79497.412,10.6,-0.75911,9e-05,17.03094]
[1744122859462,62.18,79492.8489,10.6,-0.75952,9e-05,17.01403]
[1744122863467,62.18,79486.3294,10.6,-0.76012,9e-05,16.98952]
[1744122864468,62.18,79489.104,10.6,-0.75987,9e-05,16.99984]
[1744122866470,62.18,79499.3874,10.6,-0.75892,9e-05,17.03845]
[1744122868518,62.18,79494.9137,10.6,-0.75933,9e-05,17.02163]
[1744122870474,62.18,79491.4115,10.6,-0.75966,9e-05,17.00846]
[1744122871475,62.18,79493.9485,10.6,-0.75947,9e-05,17.01281]
[1744122872476,62.18,79506.0105,10.6,-0.75836,9e-05,17.05795]
[1744122872564,62.18,79506.0105,10.6,-0.75836,9e-05,17.05795]
[1744122873477,62.18,79506.8397,10.6,-0.75828,9e-05,17.06108]
[1744122877481,62.18,79518.5691,10.6,-0.75721,9e-05,17.10484]
[1744122878482,62.18,79525.2807,10.6,-0.75659,9e-05,17.12981]
[1744122879595,62.18,79529.3759,10.6,-0.75621,9e-05,17.14493]
[1744122880602,62.18,79523.2482,10.6,-0.75678,9e-05,17.12212]
[1744122882264,62.18,79523.2482,10.6,-0.75678,9e-05,17.12212]
[1744122882365,62.18,79523.2482,10.6,-0.75678,9e-05,17.1221]
[1744122883487,62.18,79518.1314,10.6,-0.75725,9e-05,17.10304]
[1744122884630,62.18,79511.813,10.6,-0.75783,9e-05,17.07954]
[1744122886490,62.18,79500.881,10.6,-0.75884,9e-05,17.03852]
[1744122890677,62.18,79506.4931,10.6,-0.75832,9e-05,17.05947]
[1744122891683,62.18,79506.4931,10.6,-0.75833,9e-05,17.05937]
[1744122893266,62.18,79506.4931,10.6,-0.75833,9e-05,17.05937]
[1744122893497,62.18,79497.205,10.6,-0.75918,9e-05,17.02461]
[1744122895714,62.18,79500.9608,10.6,-0.75883,9e-05,17.03875]
[1744122896721,62.18,79503.5285,10.6,-0.7586,9e-05,17.04841]
[1744122898502,62.18,79492.4611,10.6,-0.75961,9e-05,17.00721]
[1744122899118,62.18,79492.4611,10.6,-0.75961,9e-05,17.00721]
[1744122899206,62.18,79492.4611,10.6,-0.75961,9e-05,17.00721]
[1744122902034,62.18,79494.1764,10.6,-0.75945,9e-05,17.0137]
[1744122902373,62.18,79494.1764,10.6,-0.75945,9e-05,17.0137]
[1744122902080,62.18,79494.1764,10.6,-0.75945,9e-05,17.0137]
[1744122903510,62.18,79486.5002,10.6,-0.76015,9e-05,16.98489]
[1744122904512,62.18,79524.8444,10.6,-0.75663,9e-05,17.12801]
[1744122905512,62.18,79540.5625,10.6,-0.75518,9e-05,17.1863]
[1744122906792,62.18,79542.39,10.6,-0.75502,9e-05,17.19287]
[1744122907799,62.18,79548.3058,10.6,-0.75448,9e-05,17.21466]
[1744122909142,62.18,79548.3058,10.6,-0.75448,9e-05,17.21466]
[1744122909813,62.17,79552.8032,10.6,-0.75407,9e-05,17.23102]
[1744122911062,62.17,79552.8032,10.6,-0.75407,9e-05,17.23102]
[1744122911085,62.17,79552.8032,10.6,-0.75407,9e-05,17.2308]
[1744122911826,62.17,79552.8032,10.6,-0.75407,9e-05,17.2308]
[1744122912378,62.17,79552.8032,10.6,-0.75407,9e-05,17.2308]
[1744122912428,62.17,79552.8032,10.6,-0.75408,9e-05,17.2305]
[1744122913520,62.17,79587.1448,10.6,-0.7509,9e-05,17.35683]
[1744122915718,62.17,79587.1448,10.6,-0.75091,9e-05,17.35655]
[1744122914848,62.17,79589.1381,10.6,-0.75072,9e-05,17.36387]
[1744122916425,62.17,79589.1381,10.6,-0.75072,9e-05,17.36387]
[1744122916464,62.16,79589.1381,10.6,-0.75073,9e-05,17.36361]
[1744122917526,62.16,79549.8088,10.6,-0.75438,9e-05,17.21847]
[1744122918526,62.16,79534.1589,10.6,-0.75583,9e-05,17.16029]
[1744122922530,62.16,79543.4587,10.6,-0.75498,9e-05,17.1945]
[1744122922796,62.16,79543.4587,10.6,-0.75498,9e-05,17.1945]
[1744122922908,62.16,79543.4587,10.6,-0.75498,9e-05,17.1945]
[1744122924532,62.16,79556.9612,10.6,-0.75374,9e-05,17.24421]
[1744122925244,62.16,79556.9612,10.6,-0.75374,9e-05,17.24421]
[1744122925533,62.16,79551.2383,10.6,-0.75427,9e-05,17.22292]
[1744122927535,62.16,79554.0596,10.6,-0.75402,9e-05,17.23322]
[1744122929537,62.15,79547.6847,10.6,-0.75462,9e-05,17.20926]
[1744122930538,62.15,79550.978,10.6,-0.75431,9e-05,17.22133]
[1744122932540,62.15,79541.5643,10.6,-0.75523,9e-05,17.18116]
[1744122933541,62.15,79528.3068,10.6,-0.75646,9e-05,17.13187]
[1744122934542,62.15,79530.5701,10.6,-0.75625,9e-05,17.14026]
[1744122936544,62.15,79541.0035,10.6,-0.75529,9e-05,17.17887]
[1744122939547,62.15,79534.8089,10.6,-0.75587,9e-05,17.15571]
[1744122941550,62.15,79555.2834,10.6,-0.75398,9e-05,17.23123]
[1744122942551,62.15,79553.1587,10.6,-0.75418,9e-05,17.22325]
[1744122943552,62.14,79561.1132,10.6,-0.75345,9e-05,17.25251]
[1744122945554,62.14,79564.1657,10.6,-0.75317,9e-05,17.26361]
[1744122946438,62.14,79564.1657,10.6,-0.75317,9e-05,17.26361]
[1744122946556,62.14,79545.4556,10.6,-0.75491,9e-05,17.19429]
[1744122948646,62.14,79507.2326,10.6,-0.75844,9e-05,17.05195]
[1744122949061,62.14,79507.2326,10.6,-0.75844,9e-05,17.05195]
[1744122949320,62.14,79507.2326,10.6,-0.75844,9e-05,17.05195]
[1744122949647,62.14,79490.6007,10.6,-0.75996,9e-05,16.98974]
[1744122950648,62.14,79493.0027,10.6,-0.75974,9e-05,16.99873]
[1744122951649,62.14,79498.9555,10.6,-0.7592,9e-05,17.02099]
[1744122952650,62.14,79504.6429,10.6,-0.75867,9e-05,17.04221]
[1744122953651,62.14,79500.7635,10.6,-0.75903,9e-05,17.02768]
[1744122953858,62.14,79500.7635,10.6,-0.75903,9e-05,17.02768]
[1744122956654,62.14,79490.6105,10.6,-0.75997,9e-05,16.98943]
[1744122957655,62.14,79483.6398,10.6,-0.76061,9e-05,16.963]
[1744122958591,62.14,79483.6398,10.6,-0.76061,9e-05,16.963]
[1744122958642,62.14,79483.6398,10.6,-0.76061,9e-05,16.963]
[1744122959657,62.14,79481.3652,10.6,-0.76083,9e-05,16.9541]
[1744122960043,62.14,79481.3652,10.6,-0.76083,9e-05,16.9541]
[1744122960658,62.13,79458.4424,10.6,-0.76293,9e-05,16.86762]
[1744122963178,62.13,79458.4424,10.6,-0.76293,9e-05,16.86762]
[1744122963260,62.13,79458.4424,10.6,-0.76293,9e-05,16.8675]
[1744122964663,62.13,79429.0612,10.6,-0.7656,9e-05,16.75614]
[1744122965097,62.13,79429.0612,10.6,-0.7656,9e-05,16.75614]
[1744122965238,62.13,79429.0612,10.6,-0.7656,9e-05,16.75614]
[1744122968259,62.13,79436.9374,10.6,-0.7649,9e-05,16.78544]
[1744122969670,62.13,79451.0697,10.6,-0.76362,9e-05,16.83875]
[1744122971286,62.13,79458.6067,10.6,-0.76294,9e-05,16.86732]
[1744122972292,62.13,79470.1466,10.6,-0.76188,9e-05,16.91078]
[1744122975314,62.13,79470.1466,10.6,-0.76188,9e-05,16.91083]
[1744122976321,62.13,79457.1398,10.6,-0.76305,9e-05,16.86246]
[1744122977330,62.13,79451.7387,10.6,-0.76355,9e-05,16.8417]
[1744122979683,62.14,79448.8684,10.6,-0.76378,9e-05,16.83214]
[1744122981359,62.14,79458.0883,10.6,-0.76294,9e-05,16.86705]
[1744122982366,62.14,79471.1394,10.6,-0.76175,9e-05,16.91622]
[1744122984712,62.14,79469.7625,10.6,-0.76188,9e-05,16.91104]
[1744122985389,62.14,79469.7625,10.6,-0.76188,9e-05,16.91101]
[1744122986100,62.14,79469.7625,10.6,-0.76188,9e-05,16.91101]
[1744122986408,62.14,79469.7625,10.6,-0.76188,9e-05,16.91101]
[1744122987414,62.14,79480.6031,10.6,-0.76089,9e-05,16.95174]
[1744122989434,62.14,79478.6936,10.6,-0.76107,9e-05,16.94443]
[1744122990441,62.14,79432.2647,10.6,-0.76529,9e-05,16.76928]
[1744122991448,62.14,79417.4559,10.6,-0.76668,9e-05,16.70784]
[1744122992706,62.14,79440.3571,10.6,-0.76461,9e-05,16.79433]
[1744122995477,62.13,79446.7172,10.6,-0.76405,9e-05,16.81785]
[1744122996712,62.13,79437.5423,10.6,-0.76488,9e-05,16.78302]
[1744122998713,62.13,79467.7356,10.6,-0.76213,9e-05,16.8972]
[1744123003719,62.13,79477.189,10.6,-0.76127,9e-05,16.93292]
[1744123003821,62.13,79477.189,10.6,-0.76127,9e-05,16.93292]
[1744123004020,62.13,79477.189,10.6,-0.76127,9e-05,16.93292]
[1744123004546,62.13,79477.189,10.6,-0.76127,9e-05,16.93286]
[1744123005553,62.13,79487.2335,10.6,-0.76035,9e-05,16.97048]
[1744123006722,62.13,79491.8909,10.6,-0.75993,9e-05,16.98785]
[1744123008574,62.13,79487.7521,10.6,-0.76031,9e-05,16.97223]
[1744123009581,62.13,79484.2467,10.6,-0.76063,9e-05,16.95904]
[1744123011597,62.13,79478.9752,10.6,-0.76111,9e-05,16.93924]
[1744123011910,62.13,79478.9752,10.6,-0.76111,9e-05,16.93924]
[1744123012158,62.13,79478.9752,10.6,-0.76111,9e-05,16.93924]
[1744123012602,62.13,79478.9752,10.6,-0.76111,9e-05,16.93924]
[1744123013609,62.13,79478.9752,10.6,-0.76112,9e-05,16.9388]
[1744123014616,62.13,79451.5176,10.6,-0.76363,9e-05,16.83523]
[1744123016630,62.12,79436.5208,10.6,-0.765,9e-05,16.77824]
[1744123017637,62.12,79439.9394,10.6,-0.76469,9e-05,16.79104]
[1744123018644,62.12,79433.8476,10.6,-0.76525,9e-05,16.76786]
[1744123019533,62.12,79433.8476,10.6,-0.76525,9e-05,16.76786]
[1744123020659,62.12,79421.2631,10.6,-0.76639,9e-05,16.71999]
[1744123021739,62.12,79408.1605,10.6,-0.76758,9e-05,16.66999]
[1744123025698,62.12,79409.8407,10.6,-0.76743,9e-05,16.67634]
[1744123027712,62.12,79419.5209,10.6,-0.76656,9e-05,16.713]
[1744123030698,62.12,79420.3908,10.6,-0.76648,9e-05,16.71604]
[1744123030736,62.12,79420.3908,10.6,-0.76649,9e-05,16.71601]
[1744123031051,62.12,79420.3908,10.6,-0.76649,9e-05,16.71601]
[1744123032749,62.12,79420.3908,10.6,-0.76649,9e-05,16.71601]
[1744123033751,62.12,79361.9828,10.6,-0.77173,9e-05,16.49336]
[1744123034752,62.12,79363.7751,10.6,-0.77156,9e-05,16.50036]
[1744123035753,62.12,79366.0185,10.6,-0.77136,9e-05,16.50906]
[1744123036811,62.12,79366.0185,10.6,-0.77136,9e-05,16.50906]
[1744123036754,62.12,79377.8732,10.6,-0.7703,9e-05,16.55446]
[1744123037333,62.12,79377.8732,10.6,-0.7703,9e-05,16.55446]
[1744123037468,62.12,79377.8732,10.6,-0.7703,9e-05,16.55446]
[1744123038757,62.12,79397.2031,10.6,-0.76856,9e-05,16.62827]
[1744123039762,62.12,79416.9758,10.6,-0.76678,9e-05,16.70345]
[1744123040762,62.12,79433.7097,10.6,-0.76527,9e-05,16.76678]
[1744123042766,62.12,79425.9413,10.6,-0.76598,9e-05,16.73712]
[1744123042822,62.12,79425.9413,10.6,-0.76598,9e-05,16.73709]
[1744123044770,62.12,79403.1435,10.6,-0.76804,9e-05,16.65039]
[1744123047773,62.12,79413.8416,10.6,-0.76708,9e-05,16.69103]
[1744123048774,62.12,79416.6204,10.6,-0.76683,9e-05,16.70154]
[1744123051851,62.12,79416.6204,10.6,-0.76683,9e-05,16.70154]
[1744123052268,62.12,79415.712,10.6,-0.76696,9e-05,16.69279]
[1744123052779,62.12,79406.7381,10.6,-0.76777,9e-05,16.65866]
[1744123053780,62.12,79421.8215,10.6,-0.76641,9e-05,16.71591]
[1744123054835,62.11,79423.317,10.6,-0.76628,9e-05,16.72151]
[1744123055782,62.11,79425.7118,10.6,-0.76606,9e-05,16.73051]
[1744123056051,62.11,79425.7118,10.6,-0.76606,9e-05,16.73051]
[1744123057052,62.11,79424.5277,10.6,-0.76617,9e-05,16.72593]
[1744123058391,62.11,79424.5809,10.6,-0.76617,9e-05,16.72605]
[1744123058508,62.11,79424.5809,10.6,-0.76617,9e-05,16.72605]
[1744123058818,62.11,79423.6817,10.6,-0.76625,9e-05,16.72256]
[1744123059324,62.11,79423.6817,10.6,-0.76625,9e-05,16.72256]
[1744123059679,62.11,79423.6817,10.6,-0.76625,9e-05,16.72256]
[1744123061788,62.11,79421.8803,10.6,-0.76642,9e-05,16.71559]
[1744123063790,62.11,79433.6725,10.6,-0.76536,9e-05,16.76019]
[1744123064791,62.11,79426.827,10.6,-0.76598,9e-05,16.734]
[1744123064829,62.11,79426.827,10.6,-0.76598,9e-05,16.734]
[1744123065792,62.11,79413.9887,10.6,-0.76714,9e-05,16.68522]
[1744123065864,62.11,79413.9887,10.6,-0.76714,9e-05,16.68522]
[1744123066317,62.11,79413.9887,10.6,-0.76714,9e-05,16.68522]
[1744123067439,62.11,79413.9887,10.6,-0.76714,9e-05,16.68515]
[1744123068461,62.11,79413.9887,10.6,-0.76715,9e-05,16.68505]
[1744123069371,62.11,79413.9887,10.6,-0.76715,9e-05,16.68494]
[1744123069480,62.11,79413.9887,10.6,-0.76715,9e-05,16.68494]
[1744123069583,62.11,79413.9887,10.6,-0.76715,9e-05,16.68494]
[1744123069689,62.11,79413.9887,10.6,-0.76715,9e-05,16.68494]
[1744123069937,62.11,79413.9887,10.6,-0.76715,9e-05,16.68484]
[1744123070797,62.11,79420.5874,10.6,-0.76656,9e-05,16.70976]
[1744123071798,62.1,79408.9707,10.6,-0.76761,9e-05,16.66551]
[1744123072164,62.1,79408.9707,10.6,-0.76761,9e-05,16.66551]
[1744123072177,62.1,79408.9707,10.6,-0.76761,9e-05,16.66551]
[1744123072535,62.1,79408.9707,10.6,-0.76761,9e-05,16.66551]
[1744123072563,62.1,79408.9707,10.6,-0.76761,9e-05,16.66551]
[1744123073260,62.1,79408.9707,10.6,-0.76761,9e-05,16.66551]
[1744123073377,62.1,79408.9707,10.6,-0.76761,9e-05,16.66551]
[1744123074801,62.1,79360.1661,10.6,-0.77199,9e-05,16.47894]
[1744123075989,62.1,79359.045,10.6,-0.77209,9e-05,16.47459]
[1744123076804,62.1,79362.3221,10.6,-0.7718,9e-05,16.4871]
[1744123077590,62.1,79362.3221,10.6,-0.7718,9e-05,16.4871]
[1744123081098,62.1,79359.8843,10.6,-0.77202,9e-05,16.47751]
[1744123082105,62.1,79356.1905,10.6,-0.77235,9e-05,16.4633]
[1744123083112,62.1,79357.8557,10.6,-0.77221,9e-05,16.46964]
[1744123084654,62.1,79357.8557,10.6,-0.77221,9e-05,16.46964]
[1744123085126,62.1,79362.0387,10.6,-0.77183,9e-05,16.48563]
[1744123087888,62.1,79322.4291,10.6,-0.77535,9e-05,16.33336]
[1744123088889,62.1,79311.5379,10.6,-0.77631,9e-05,16.29149]
[1744123089890,62.1,79306.747,10.6,-0.77673,9e-05,16.27316]
[1744123090891,62.1,79311.6661,10.6,-0.77629,9e-05,16.29232]
[1744123091892,62.11,79319.9092,10.6,-0.77556,9e-05,16.32427]
[1744123092893,62.11,79321.8778,10.6,-0.77539,9e-05,16.33197]
[1744123093894,62.11,79323.974,10.6,-0.7752,9e-05,16.34016]
[1744123094895,62.11,79321.9015,10.6,-0.77538,9e-05,16.33228]
[1744123095896,62.11,79325.5905,10.6,-0.77505,9e-05,16.3466]
[1744123101239,62.11,79328.1667,10.6,-0.77481,9e-05,16.35709]
[1744123102903,62.11,79322.2427,10.6,-0.77533,9e-05,16.33437]
[1744123104260,62.11,79327.9979,10.6,-0.77482,9e-05,16.35669]
[1744123105267,62.11,79333.8583,10.6,-0.77429,9e-05,16.37933]
[1744123106907,62.11,79324.0167,10.6,-0.77516,9e-05,16.34152]
[1744123108909,62.11,79337.4233,10.6,-0.77397,9e-05,16.39328]
[1744123110303,62.11,79345.6913,10.6,-0.77324,9e-05,16.42507]
[1744123111310,62.11,79349.7901,10.6,-0.77292,9e-05,16.43554]
[1744123112317,62.12,79346.3882,10.6,-0.77322,9e-05,16.42271]
[1744123113324,62.12,79348.7172,10.6,-0.77301,9e-05,16.43182]
[1744123114915,62.12,79367.4846,10.6,-0.77133,9e-05,16.5039]
[1744123116917,62.12,79374.5424,10.6,-0.7707,9e-05,16.53087]
[1744123117059,62.12,79374.5424,10.6,-0.7707,9e-05,16.53087]
[1744123117919,62.12,79371.8135,10.6,-0.77094,9e-05,16.52051]
[1744123118532,62.12,79371.8135,10.6,-0.77094,9e-05,16.52051]
[1744123118747,62.12,79371.8135,10.6,-0.77094,9e-05,16.52051]
[1744123118851,62.12,79371.8135,10.6,-0.77094,9e-05,16.52051]
[1744123119236,62.12,79371.8135,10.6,-0.77094,9e-05,16.52051]
[1744123119923,62.12,79401.5615,10.6,-0.76827,9e-05,16.63426]
[1744123120478,62.12,79401.5615,10.6,-0.76827,9e-05,16.63426]
[1744123120924,62.12,79421.7506,10.6,-0.76645,9e-05,16.71097]
[1744123121472,62.12,79421.7506,10.6,-0.76645,9e-05,16.71097]
[1744123122768,62.12,79421.7506,10.6,-0.76645,9e-05,16.7109]
[1744123123320,62.12,79421.7506,10.6,-0.76645,9e-05,16.7108]
[1744123123397,62.12,79421.7506,10.6,-0.76646,9e-05,16.71071]
[1744123124404,62.12,79431.7468,10.6,-0.76556,9e-05,16.7485]
[1744123125256,62.12,79431.7468,10.6,-0.76556,9e-05,16.7485]
[1744123125930,62.12,79441.4891,10.6,-0.76468,9e-05,16.78526]
[1744123126193,62.12,79441.4891,10.6,-0.76468,9e-05,16.78526]
[1744123128934,62.12,79449.8541,10.6,-0.76391,9e-05,16.81695]
[1744123130446,62.12,79458.0289,10.6,-0.76317,9e-05,16.84799]
[1744123131938,62.12,79464.5128,10.6,-0.76257,9e-05,16.87252]
[1744123134475,62.12,79459.6898,10.6,-0.76302,9e-05,16.85404]
[1744123135483,62.12,79457.073,10.6,-0.76326,9e-05,16.84403]
[1744123136489,62.11,79460.6149,10.6,-0.76294,9e-05,16.85725]
[1744123140947,62.11,79462.3656,10.6,-0.76279,9e-05,16.86363]
[1744123142689,62.11,79462.3656,10.6,-0.76279,9e-05,16.86363]
[1744123143950,62.11,79471.3212,10.6,-0.76197,9e-05,16.89748]
[1744123144951,62.11,79510.8087,10.6,-0.75836,9e-05,17.04543]
[1744123145623,62.11,79510.8087,10.6,-0.75836,9e-05,17.04543]
[1744123145665,62.11,79510.8087,10.6,-0.75836,9e-05,17.04543]
[1744123147369,62.11,79510.8087,10.6,-0.75836,9e-05,17.04545]
[1744123147955,62.11,79524.8276,10.6,-0.75706,9e-05,17.09775]
[1744123149590,62.11,79528.8145,10.6,-0.7567,9e-05,17.11252]
[1744123150958,62.11,79531.479,10.6,-0.75645,9e-05,17.12241]
[1744123153612,62.11,79531.479,10.6,-0.75645,9e-05,17.12237]
[1744123153628,62.11,79531.479,10.6,-0.75645,9e-05,17.12238]
[1744123155651,62.11,79521.6362,10.6,-0.75736,9e-05,17.08573]
[1744123157955,62.11,79521.3467,10.6,-0.75739,9e-05,17.08464]
[1744123157966,62.11,79527.508,10.6,-0.75682,9e-05,17.10758]
[1744123159457,62.11,79527.508,10.6,-0.75682,9e-05,17.10756]
[1744123159679,62.11,79527.508,10.6,-0.75682,9e-05,17.10757]
[1744123161969,62.11,79532.9783,10.6,-0.75632,9e-05,17.12792]
[1744123164716,62.11,79528.8706,10.6,-0.7567,9e-05,17.11257]
[1744123166763,62.11,79528.2901,10.6,-0.75675,9e-05,17.11041]
[1744123166900,62.11,79528.2901,10.6,-0.75675,9e-05,17.11041]
[1744123167977,62.11,79525.6236,10.6,-0.757,9e-05,17.10046]
[1744123168748,62.11,79525.6236,10.6,-0.757,9e-05,17.1004]
[1744123170054,62.11,79525.6236,10.6,-0.757,9e-05,17.10038]
[1744123170762,62.11,79525.6236,10.6,-0.75701,9e-05,17.10017]
[1744123171769,62.11,79494.0546,10.6,-0.75996,9e-05,16.97674]
[1744123173783,62.11,79494.0546,10.6,-0.75997,9e-05,16.97654]
[1744123174790,62.11,79511.4554,10.6,-0.75837,9e-05,17.04169]
[1744123175826,62.11,79516.8313,10.6,-0.75787,9e-05,17.06181]
[1744123176805,62.11,79512.943,10.6,-0.75823,9e-05,17.04732]
[1744123177812,62.11,79518.2421,10.6,-0.75774,9e-05,17.06711]
[1744123178819,62.11,79522.2045,10.6,-0.75738,9e-05,17.08188]
[1744123179826,62.11,79524.7036,10.6,-0.75715,9e-05,17.0912]
[1744123181840,62.11,79522.4319,10.6,-0.75735,9e-05,17.08276]
[1744123182847,62.11,79518.2742,10.6,-0.75774,9e-05,17.06728]
[1744123186945,62.11,79517.175,10.6,-0.75784,9e-05,17.06328]
[1744123187019,62.11,79509.4184,10.6,-0.75855,9e-05,17.03431]
[1744123188020,62.11,79505.3279,10.6,-0.75892,9e-05,17.01909]
[1744123189911,62.11,79495.4261,10.6,-0.75983,9e-05,16.98195]
[1744123190918,62.11,79487.2701,10.6,-0.76058,9e-05,16.95133]
[1744123193939,62.11,79489.4665,10.6,-0.76037,9e-05,16.95983]
[1744123195953,62.11,79491.6839,10.6,-0.76016,9e-05,16.9684]
[1744123197971,62.11,79500.2123,10.6,-0.75938,9e-05,17.00053]
[1744123198978,62.11,79503.6523,10.6,-0.75906,9e-05,17.01352]
[1744123199985,62.11,79493.2959,10.6,-0.76001,9e-05,16.97472]
[1744123200992,62.11,79482.257,10.6,-0.76102,9e-05,16.93328]
[1744123203006,62.11,79476.4605,10.6,-0.76155,9e-05,16.91151]
[1744123204022,62.11,79479.7168,10.6,-0.76125,9e-05,16.92389]
[1744123205026,62.12,79483.8422,10.6,-0.76087,9e-05,16.93954]
[1744123208048,62.12,79473.92,10.6,-0.76177,9e-05,16.90251]
[1744123210062,62.12,79478.8115,10.6,-0.76132,9e-05,16.92108]
[1744123211066,62.12,79449.1322,10.6,-0.76402,9e-05,16.80913]
[1744123211250,62.12,79449.1322,10.6,-0.76402,9e-05,16.80913]
[1744123212069,62.12,79446.9876,10.6,-0.76422,9e-05,16.80084]
[1744123213069,62.12,79433.7863,10.6,-0.76542,9e-05,16.75076]
[1744123214121,62.11,79433.7863,10.6,-0.76543,9e-05,16.75068]
[1744123215072,62.11,79430.6745,10.6,-0.76571,9e-05,16.73869]
[1744123215486,62.11,79430.6745,10.6,-0.76571,9e-05,16.73869]
[1744123215621,62.11,79430.6745,10.6,-0.76571,9e-05,16.73869]
[1744123215682,62.11,79430.6745,10.6,-0.76571,9e-05,16.73869]
[1744123217073,62.11,79432.4348,10.6,-0.76556,9e-05,16.74525]
[1744123218074,62.11,79440.3083,10.6,-0.76485,9e-05,16.77478]
[1744123223084,62.11,79472.0194,10.6,-0.76198,9e-05,16.8939]
[1744123225087,62.1,79475.7486,10.6,-0.76165,9e-05,16.90751]
[1744123226088,62.1,79464.553,10.6,-0.76268,9e-05,16.86511]
[1744123228090,62.1,79457.5528,10.6,-0.76332,9e-05,16.83863]
[1744123229091,62.1,79447.8823,10.6,-0.7642,9e-05,16.80195]
[1744123230092,62.1,79438.3593,10.6,-0.76507,9e-05,16.76581]
[1744123231093,62.1,79433.0726,10.6,-0.7656,9e-05,16.74042]
[1744123231407,62.1,79433.0726,10.6,-0.7656,9e-05,16.74042]
[1744123232613,62.1,79433.0726,10.6,-0.7656,9e-05,16.74029]
[1744123234096,62.1,79437.0072,10.6,-0.76525,9e-05,16.75497]
[1744123236098,62.09,79446.473,10.6,-0.7644,9e-05,16.79048]
[1744123239053,62.09,79445.1603,10.6,-0.76452,9e-05,16.78521]
[1744123240102,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123240376,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123240480,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123240727,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123241586,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123241687,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123241797,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123241911,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123242453,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123242528,62.09,79416.3836,10.6,-0.76713,9e-05,16.67594]
[1744123243106,62.09,79403.3173,10.6,-0.76832,9e-05,16.62595]
[1744123243815,62.09,79403.3173,10.6,-0.76832,9e-05,16.62595]
[1744123243968,62.09,79403.3173,10.6,-0.76832,9e-05,16.62595]
[1744123244089,62.09,79403.3173,10.6,-0.76832,9e-05,16.62595]
[1744123244107,62.09,79406.3672,10.6,-0.76805,9e-05,16.63747]
[1744123244593,62.09,79406.3672,10.6,-0.76805,9e-05,16.63747]
[1744123246418,62.09,79405.1896,10.6,-0.76815,9e-05,16.6329]
[1744123246751,62.09,79405.1896,10.6,-0.76815,9e-05,16.6329]
[1744123246896,62.09,79405.1896,10.6,-0.76815,9e-05,16.6329]
[1744123247083,62.09,79405.1896,10.6,-0.76815,9e-05,16.6329]
[1744123248111,62.09,79407.2879,10.6,-0.76797,9e-05,16.64079]
[1744123248354,62.09,79407.2879,10.6,-0.76797,9e-05,16.64073]
[1744123249361,62.09,79366.4807,10.6,-0.77163,9e-05,16.48476]
[1744123251035,62.09,79366.4807,10.6,-0.77163,9e-05,16.4848]
[1744123251376,62.09,79395.7934,10.6,-0.769,9e-05,16.5969]
[1744123253121,62.09,79414.0958,10.6,-0.76736,9e-05,16.66661]
[1744123253270,62.09,79414.0958,10.6,-0.76736,9e-05,16.66661]
[1744123253644,62.09,79414.0958,10.6,-0.76736,9e-05,16.66661]
[1744123253856,62.09,79414.0958,10.6,-0.76736,9e-05,16.66661]
[1744123253951,62.09,79414.0958,10.6,-0.76736,9e-05,16.66661]
[1744123254108,62.09,79414.0958,10.6,-0.76736,9e-05,16.66661]
[1744123254121,62.09,79418.888,10.6,-0.76692,9e-05,16.68479]
[1744123255492,62.09,79418.888,10.6,-0.76692,9e-05,16.68479]
[1744123255607,62.09,79418.888,10.6,-0.76692,9e-05,16.68479]
[1744123255992,62.09,79418.888,10.6,-0.76692,9e-05,16.68479]
[1744123256120,62.09,79418.888,10.6,-0.76692,9e-05,16.68479]
[1744123256976,62.09,79418.888,10.6,-0.76693,9e-05,16.68464]
[1744123257078,62.09,79418.888,10.6,-0.76693,9e-05,16.68461]
[1744123258125,62.09,79390.312,10.6,-0.7695,9e-05,16.57574]
[1744123262130,62.09,79392.5464,10.6,-0.7693,9e-05,16.58425]
[1744123264140,62.09,79361.2101,10.6,-0.77211,9e-05,16.46421]
[1744123265141,62.09,79364.7117,10.6,-0.7718,9e-05,16.47759]
[1744123266142,62.08,79354.2227,10.6,-0.77274,9e-05,16.43734]
[1744123269145,62.08,79369.0212,10.6,-0.77142,9e-05,16.494]
[1744123269508,62.08,79369.0212,10.6,-0.77142,9e-05,16.49406]
[1744123272167,62.09,79386.1564,10.6,-0.76988,9e-05,16.55969]
[1744123274565,62.09,79386.1564,10.6,-0.76988,9e-05,16.55969]
[1744123276174,62.08,79362.221,10.6,-0.77202,9e-05,16.46802]
[1744123277178,62.09,79338.8758,10.6,-0.7741,9e-05,16.37837]
[1744123277794,62.09,79338.8758,10.6,-0.7741,9e-05,16.37837]
[1744123278156,62.09,79338.8758,10.6,-0.7741,9e-05,16.37846]
[1744123278251,62.09,79338.8758,10.6,-0.7741,9e-05,16.37846]
[1744123279180,62.09,79322.4615,10.6,-0.77555,9e-05,16.31533]
[1744123280181,62.09,79319.1053,10.6,-0.77585,9e-05,16.30252]
[1744123280667,62.09,79319.1053,10.6,-0.77585,9e-05,16.30252]
[1744123281182,62.09,79318.2577,10.6,-0.77592,9e-05,16.29939]
[1744123283184,62.09,79328.9818,10.6,-0.77497,9e-05,16.34072]
[1744123283479,62.09,79328.9818,10.6,-0.77497,9e-05,16.34072]
[1744123284185,62.09,79343.9222,10.6,-0.77364,9e-05,16.39829]
[1744123285186,62.09,79349.2881,10.6,-0.77316,9e-05,16.41893]
[1744123286187,62.09,79354.4839,10.6,-0.7727,9e-05,16.43888]
[1744123289684,62.09,79350.1611,10.6,-0.77309,9e-05,16.42227]
[1744123290691,62.09,79353.9476,10.6,-0.77275,9e-05,16.43683]
[1744123291698,62.09,79347.8136,10.6,-0.77334,9e-05,16.40801]
[1744123296226,62.09,79346.0289,10.6,-0.7735,9e-05,16.40124]
[1744123297740,62.09,79343.4253,10.6,-0.77373,9e-05,16.39135]
[1744123298748,62.09,79336.1801,10.6,-0.77437,9e-05,16.36352]
[1744123299754,62.09,79340.3818,10.6,-0.774,9e-05,16.37975]
[1744123302232,62.09,79332.899,10.6,-0.77466,9e-05,16.35109]
[1744123303783,62.09,79340.8599,10.6,-0.77395,9e-05,16.38184]
[1744123304792,62.09,79343.9937,10.6,-0.77367,9e-05,16.39389]
[1744123307190,62.09,79343.9937,10.6,-0.77366,9e-05,16.3942]
[1744123308238,62.09,79380.0494,10.6,-0.77044,9e-05,16.53254]
[1744123309239,62.09,79381.9846,10.6,-0.77027,9e-05,16.53998]
[1744123310241,62.09,79379.4109,10.6,-0.7705,9e-05,16.53006]
[1744123311242,62.09,79371.5623,10.6,-0.7712,9e-05,16.49995]
[1744123312243,62.09,79363.7096,10.6,-0.77191,9e-05,16.46981]
[1744123313244,62.09,79356.0404,10.6,-0.77259,9e-05,16.44037]
[1744123316247,62.09,79349.3313,10.6,-0.77319,9e-05,16.41462]
[1744123320252,62.1,79366.6066,10.6,-0.77164,9e-05,16.4813]
[1744123323254,62.1,79376.0151,10.6,-0.77079,9e-05,16.51741]
[1744123324255,62.1,79373.3428,10.6,-0.77103,9e-05,16.5071]
[1744123326257,62.1,79369.4911,10.6,-0.77138,9e-05,16.49238]
[1744123327425,62.1,79369.4911,10.6,-0.77138,9e-05,16.49238]
[1744123328961,62.1,79369.4911,10.6,-0.77138,9e-05,16.4925]
[1744123329968,62.1,79384.8427,10.6,-0.77,9e-05,16.55127]
[1744123330975,62.1,79382.0959,10.6,-0.77025,9e-05,16.54079]
[1744123331985,62.1,79386.2391,10.6,-0.76987,9e-05,16.55662]
[1744123332991,62.1,79389.4545,10.6,-0.76959,9e-05,16.56886]
[1744123333998,62.1,79395.8109,10.6,-0.76902,9e-05,16.59312]
[1744123335005,62.1,79387.9243,10.6,-0.76972,9e-05,16.56301]
[1744123336015,62.1,79375.5076,10.6,-0.77084,9e-05,16.51556]
[1744123337019,62.1,79371.5651,10.6,-0.77119,9e-05,16.50041]
[1744123338026,62.1,79367.3272,10.6,-0.77157,9e-05,16.48415]
[1744123338901,62.1,79367.3272,10.6,-0.77157,9e-05,16.48415]
[1744123340040,62.1,79355.3377,10.6,-0.77264,9e-05,16.43815]
[1744123342054,62.1,79351.9914,10.6,-0.77294,9e-05,16.42532]
[1744123344068,62.1,79348.2546,10.6,-0.77327,9e-05,16.411]
[1744123348097,62.1,79350.058,10.6,-0.77311,9e-05,16.41798]
[1744123350123,62.1,79355.5375,10.6,-0.77262,9e-05,16.43901]
[1744123352134,62.1,79354.929,10.6,-0.77273,9e-05,16.43132]
[1744123353141,62.1,79370.3921,10.6,-0.77135,9e-05,16.49054]
[1744123354149,62.1,79372.2014,10.6,-0.77119,9e-05,16.49741]
[1744123355156,62.1,79368.2248,10.6,-0.77154,9e-05,16.48213]
[1744123356163,62.1,79364.8832,10.6,-0.77184,9e-05,16.46929]
[1744123357170,62.1,79362.5915,10.6,-0.77205,9e-05,16.46047]
[1744123358177,62.09,79360.7808,10.6,-0.77221,9e-05,16.4535]
[1744123360191,62.1,79351.9442,10.6,-0.773,9e-05,16.41962]
[1744123361198,62.1,79345.9858,10.6,-0.77353,9e-05,16.39675]
[1744123363212,62.1,79350.3059,10.6,-0.77314,9e-05,16.41338]
[1744123364219,62.1,79352.2642,10.6,-0.77297,9e-05,16.42092]
[1744123365226,62.1,79349.0575,10.6,-0.77325,9e-05,16.40862]
[1744123367240,62.1,79355.3965,10.6,-0.77269,9e-05,16.43294]
[1744123368247,62.1,79361.058,10.6,-0.77218,9e-05,16.45466]
[1744123370261,62.1,79347.8218,10.6,-0.77336,9e-05,16.40391]
[1744123371268,62.1,79341.4463,10.6,-0.77393,9e-05,16.37943]
[1744123372276,62.1,79344.522,10.6,-0.77365,9e-05,16.39126]
[1744123373282,62.1,79344.522,10.6,-0.77365,9e-05,16.39128]
[1744123374289,62.1,79355.9608,10.6,-0.77264,9e-05,16.43518]
[1744123375296,62.1,79367.5249,10.6,-0.7716,9e-05,16.47949]
[1744123377310,62.1,79356.6621,10.6,-0.77257,9e-05,16.43784]
[1744123378317,62.1,79347.9483,10.6,-0.77335,9e-05,16.40437]
[1744123379324,62.1,79347.9483,10.6,-0.77335,9e-05,16.40453]
[1744123380031,62.1,79347.9483,10.6,-0.77335,9e-05,16.40453]
[1744123380133,62.1,79347.9483,10.6,-0.77334,9e-05,16.4047]
[1744123381328,62.1,79312.6107,10.6,-0.77647,9e-05,16.26869]
[1744123382251,62.1,79312.6107,10.6,-0.77647,9e-05,16.26869]
[1744123382330,62.1,79312.6107,10.6,-0.77647,9e-05,16.26869]
[1744123382502,62.1,79313.2784,10.6,-0.77641,9e-05,16.27145]
[1744123385073,62.1,79313.2784,10.6,-0.77641,9e-05,16.27145]
[1744123385371,62.1,79313.2784,10.6,-0.77641,9e-05,16.27145]
[1744123385209,62.1,79313.2784,10.6,-0.7764,9e-05,16.27167]
[1744123385844,62.1,79313.2784,10.6,-0.7764,9e-05,16.27167]
[1744123386011,62.1,79313.2784,10.6,-0.77641,9e-05,16.27149]
[1744123387336,62.1,79241.3568,10.6,-0.78272,9e-05,15.99223]
[1744123390339,62.1,79246.3989,10.6,-0.78228,9e-05,16.01197]
[1744123391340,62.1,79250.7202,10.6,-0.7819,9e-05,16.02881]
[1744123392341,62.1,79260.2688,10.6,-0.78107,9e-05,16.06595]
[1744123393191,62.1,79260.2688,10.6,-0.78107,9e-05,16.06595]
[1744123393232,62.1,79260.2688,10.6,-0.78107,9e-05,16.06591]
[1744123394343,62.1,79266.8503,10.6,-0.78049,9e-05,16.09144]
[1744123395344,62.1,79269.0778,10.6,-0.7803,9e-05,16.10001]
[1744123397346,62.1,79270.8158,10.6,-0.78015,9e-05,16.10684]
[1744123398347,62.1,79273.937,10.6,-0.77987,9e-05,16.1191]
[1744123399217,62.1,79273.937,10.6,-0.77987,9e-05,16.1191]
[1744123400349,62.1,79285.1938,10.6,-0.77888,9e-05,16.16292]
[1744123401350,62.1,79287.3692,10.6,-0.77869,9e-05,16.1714]
[1744123403352,62.1,79292.1482,10.6,-0.77827,9e-05,16.18997]
[1744123404353,62.1,79294.4512,10.6,-0.77806,9e-05,16.19889]
[1744123405354,62.1,79289.8879,10.6,-0.77846,9e-05,16.18124]
[1744123406355,62.1,79294.213,10.6,-0.77808,9e-05,16.19799]
[1744123407356,62.1,79307.6361,10.6,-0.7769,9e-05,16.25014]
[1744123408357,62.1,79309.7483,10.6,-0.77671,9e-05,16.25849]
[1744123410596,62.11,79308.3562,10.6,-0.77682,9e-05,16.25349]
[1744123410901,62.11,79308.3562,10.6,-0.77682,9e-05,16.25349]
[1744123411051,62.11,79308.3562,10.6,-0.77687,9e-05,16.2482]
[1744123411826,62.11,79308.3562,10.6,-0.77687,9e-05,16.2482]
[1744123411928,62.11,79308.3562,10.6,-0.77687,9e-05,16.2482]
[1744123413366,62.11,79296.1509,10.6,-0.77794,9e-05,16.20098]
[1744123414370,62.11,79254.3163,10.6,-0.78161,9e-05,16.0387]
[1744123415370,62.11,79241.5311,10.6,-0.78272,9e-05,15.98911]
[1744123416371,62.11,79237.7409,10.6,-0.78304,9e-05,15.97442]
[1744123418373,62.11,79233.5574,10.6,-0.78341,9e-05,15.95809]
[1744123419374,62.11,79235.2295,10.6,-0.78326,9e-05,15.96462]
[1744123421352,62.11,79235.2295,10.6,-0.78326,9e-05,15.96462]
[1744123421356,62.11,79235.2295,10.6,-0.78326,9e-05,15.96454]
[1744123422678,62.11,79234.3888,10.6,-0.78334,9e-05,15.96126]
[1744123422898,62.11,79234.3888,10.6,-0.78334,9e-05,15.96126]
[1744123423669,62.11,79226.8456,10.6,-0.78399,9e-05,15.9318]
[1744123425381,62.11,79217.3329,10.6,-0.78481,9e-05,15.89464]
[1744123426382,62.11,79210.1994,10.6,-0.78543,9e-05,15.8668]
[1744123426469,62.11,79210.1994,10.6,-0.78543,9e-05,15.8668]
[1744123427383,62.11,79205.9656,10.6,-0.78579,9e-05,15.8504]
[1744123428299,62.11,79205.9656,10.6,-0.78579,9e-05,15.8504]
[1744123428380,62.11,79205.9656,10.6,-0.78579,9e-05,15.8504]
[1744123428384,62.11,79201.9629,10.6,-0.78613,9e-05,15.83482]
[1744123429386,62.11,79198.3571,10.6,-0.78644,9e-05,15.82081]
[1744123430324,62.11,79198.3571,10.6,-0.78644,9e-05,15.82081]
[1744123431387,62.11,79190.0001,10.6,-0.78716,9e-05,15.78812]
[1744123433389,62.12,79159.5905,10.6,-0.78976,9e-05,15.66891]
[1744123435392,62.12,79161.6548,10.6,-0.78958,9e-05,15.67736]
[1744123436769,62.12,79163.3597,10.6,-0.78943,9e-05,15.68429]
[1744123438394,62.12,79175.1383,10.6,-0.78841,9e-05,15.73097]
[1744123441397,62.12,79181.3867,10.6,-0.78786,9e-05,15.75597]
[1744123442817,62.12,79190.9269,10.6,-0.78704,9e-05,15.79352]
[1744123444400,62.12,79187.3391,10.6,-0.78734,9e-05,15.77961]
[1744123446402,62.13,79185.3232,10.6,-0.78751,9e-05,15.77191]
[1744123447852,62.13,79182.1909,10.6,-0.78778,9e-05,15.75989]
[1744123448859,62.13,79175.6716,10.6,-0.78833,9e-05,15.73448]
[1744123449866,62.13,79166.732,10.6,-0.78909,9e-05,15.69953]
[1744123450873,62.13,79165.1582,10.6,-0.78922,9e-05,15.69353]
[1744123451880,62.13,79168.0682,10.6,-0.78897,9e-05,15.70516]
[1744123453411,62.13,79173.3026,10.6,-0.78852,9e-05,15.72591]
[1744123453894,62.13,79173.3026,10.6,-0.78851,9e-05,15.72609]
[1744123455413,62.14,79179.2524,10.6,-0.788,9e-05,15.74967]
[1744123455912,62.14,79179.2524,10.6,-0.78799,9e-05,15.74982]
[1744123458416,62.14,79189.6502,10.6,-0.7871,9e-05,15.79086]
[1744123459940,62.14,79182.7572,10.6,-0.78768,9e-05,15.76393]
[1744123461419,62.14,79167.2155,10.6,-0.78901,9e-05,15.70322]
[1744123462961,62.14,79169.0223,10.6,-0.78885,9e-05,15.71069]
[1744123464422,62.14,79174.4132,10.6,-0.78838,9e-05,15.73203]
[1744123465983,62.14,79169.1272,10.6,-0.78883,9e-05,15.71144]
[1744123466660,62.14,79169.1272,10.6,-0.78883,9e-05,15.71144]
[1744123467425,62.15,79160.465,10.6,-0.78957,9e-05,15.67759]
[1744123468426,62.15,79134.7634,10.6,-0.79175,8e-05,15.57657]
[1744123470013,62.15,79132.0848,10.6,-0.79196,8e-05,15.56657]
[1744123473039,62.15,79140.0525,10.6,-0.79132,9e-05,15.59345]
[1744123474433,62.16,79133.5407,10.6,-0.79186,8e-05,15.56832]
[1744123477436,62.16,79131.7058,10.6,-0.792,8e-05,15.56194]
[1744123477648,62.16,79131.7058,10.6,-0.792,8e-05,15.56194]
[1744123478437,62.16,79130.0089,10.6,-0.79213,8e-05,15.55554]
[1744123481441,62.17,79131.8112,10.6,-0.79196,8e-05,15.56348]
[1744123483816,62.17,79131.8112,10.6,-0.79196,8e-05,15.56376]
[1744123484443,62.17,79106.5482,10.6,-0.79408,8e-05,15.46463]
[1744123485444,62.18,79103.707,10.6,-0.79431,8e-05,15.45376]
[1744123487446,62.18,79110.9439,10.6,-0.79368,8e-05,15.48308]
[1744123490449,62.19,79116.5234,10.6,-0.79319,8e-05,15.50608]
[1744123492451,62.19,79114.4901,10.6,-0.79335,8e-05,15.49867]
[1744123497456,62.2,79116.8242,10.6,-0.79312,8e-05,15.50945]
[1744123503251,62.21,79116.9806,10.6,-0.79307,8e-05,15.51153]
[1744123504262,62.21,79121.141,10.6,-0.79271,8e-05,15.52822]
[1744123505470,62.21,79129.9913,10.6,-0.79195,8e-05,15.5636]
[1744123505887,62.21,79129.9913,10.6,-0.79195,8e-05,15.5636]
[1744123506278,62.21,79129.9913,10.6,-0.79195,8e-05,15.5636]
[1744123511311,62.22,79129.7705,10.6,-0.79194,8e-05,15.56387]
[1744123512318,62.22,79131.4347,10.6,-0.7918,8e-05,15.57072]
[1744123513325,62.22,79118.8818,10.6,-0.79286,8e-05,15.5211]
[1744123514479,62.22,79099.4598,10.6,-0.7945,8e-05,15.44425]
[1744123515432,62.22,79099.4598,10.6,-0.7945,8e-05,15.44425]
[1744123515475,62.22,79099.4598,10.6,-0.7945,8e-05,15.44425]
[1744123515989,62.22,79099.4598,10.6,-0.7945,8e-05,15.44425]
[1744123518368,62.22,79097.043,10.6,-0.7947,8e-05,15.43497]
[1744123520382,62.22,79067.5659,10.6,-0.79717,8e-05,15.31852]
[1744123524410,62.22,79073.4731,10.6,-0.79666,8e-05,15.34247]
[1744123525417,62.22,79083.7669,10.6,-0.7958,8e-05,15.38331]
[1744123527432,62.23,79084.8995,10.6,-0.7957,8e-05,15.38792]
[1744123528438,62.23,79067.8987,10.6,-0.79712,8e-05,15.32069]
[1744123530493,62.23,79068.9805,10.6,-0.79703,8e-05,15.32507]
[1744123530500,62.23,79085.3189,10.6,-0.79566,8e-05,15.38986]
[1744123532116,62.23,79085.3189,10.6,-0.79571,8e-05,15.38452]
[1744123532766,62.23,79085.3189,10.6,-0.7957,8e-05,15.38493]
[1744123533474,62.23,79085.3189,10.6,-0.7957,8e-05,15.38493]
[1744123534412,62.23,79085.3189,10.6,-0.7957,8e-05,15.38493]
[1744123534505,62.23,79101.9852,10.6,-0.79429,8e-05,15.45124]
[1744123535489,62.23,79101.9852,10.6,-0.79429,8e-05,15.45124]
[1744123535995,62.23,79101.9852,10.6,-0.79429,8e-05,15.45124]
[1744123536498,62.23,79101.9852,10.6,-0.79429,8e-05,15.45132]
[1744123537504,62.23,79179.4307,10.6,-0.7877,9e-05,15.75634]
[1744123538511,62.23,79177.6943,10.6,-0.78784,9e-05,15.74965]
[1744123539517,62.23,79169.942,10.6,-0.7885,9e-05,15.7195]
[1744123540518,62.24,79173.432,10.6,-0.7882,9e-05,15.73331]
[1744123541519,62.24,79166.2991,10.6,-0.78881,9e-05,15.70547]
[1744123543110,62.24,79166.2991,10.6,-0.7888,9e-05,15.70564]
[1744123543521,62.24,79155.0615,10.6,-0.78976,9e-05,15.66169]
[1744123544522,62.24,79156.6961,10.6,-0.78962,9e-05,15.66831]
[1744123544830,62.24,79156.6961,10.6,-0.78962,9e-05,15.66831]
[1744123545523,62.24,79161.3777,10.6,-0.78921,9e-05,15.68687]
[1744123546524,62.24,79158.3186,10.6,-0.78947,9e-05,15.67504]
[1744123547525,62.24,79153.8718,10.6,-0.78984,9e-05,15.65777]
[1744123548526,62.24,79155.3633,10.6,-0.78971,9e-05,15.66383]
[1744123549527,62.25,79158.2949,10.6,-0.78946,9e-05,15.67553]
[1744123551529,62.25,79165.2751,10.6,-0.78885,9e-05,15.70329]
[1744123552530,62.25,79168.7822,10.6,-0.78855,9e-05,15.7172]
[1744123553531,62.25,79173.6564,10.6,-0.78813,9e-05,15.73644]
[1744123554266,62.25,79173.6564,10.6,-0.78813,9e-05,15.73644]
[1744123554654,62.25,79173.6564,10.6,-0.78813,9e-05,15.73656]
[1744123554738,62.25,79173.6564,10.6,-0.78813,9e-05,15.73656]
[1744123555671,62.25,79173.6564,10.6,-0.78813,9e-05,15.73656]
[1744123555858,62.25,79173.6564,10.6,-0.78813,9e-05,15.73656]
[1744123556444,62.25,79173.6564,10.6,-0.78813,9e-05,15.73656]
[1744123556534,62.25,79191.7098,10.6,-0.78657,9e-05,15.80747]
[1744123557535,62.25,79183.427,10.6,-0.78728,9e-05,15.77513]
[1744123559537,62.25,79171.3761,10.6,-0.78831,9e-05,15.72815]
[1744123560538,62.25,79176.0116,10.6,-0.78791,9e-05,15.74645]
[1744123561314,62.25,79176.0116,10.6,-0.78791,9e-05,15.74645]
[1744123563541,62.26,79171.7817,10.6,-0.78826,9e-05,15.73026]
[1744123564542,62.26,79165.3669,10.6,-0.78881,9e-05,15.70526]
[1744123567784,62.26,79164.4078,10.6,-0.78889,9e-05,15.70167]
[1744123568161,62.26,79164.4078,10.6,-0.78889,9e-05,15.70167]
[1744123568562,62.26,79142.2207,10.6,-0.79077,9e-05,15.61485]
[1744123569563,62.26,79114.0857,10.6,-0.79315,8e-05,15.5043]
[1744123570564,62.26,79118.3588,10.6,-0.79278,8e-05,15.52146]
[1744123571565,62.26,79122.9258,10.6,-0.79239,8e-05,15.53972]
[1744123572566,62.27,79140.4188,10.6,-0.7909,9e-05,15.60879]
[1744123573054,62.27,79140.4188,10.6,-0.7909,9e-05,15.60879]
[1744123573567,62.27,79142.2115,10.6,-0.79074,9e-05,15.616]
[1744123573644,62.27,79142.2115,10.6,-0.79074,9e-05,15.616]
[1744123574568,62.27,79150.7349,10.6,-0.79002,9e-05,15.64964]
[1744123576570,62.27,79170.5321,10.6,-0.78832,9e-05,15.72749]
[1744123577571,62.27,79198.4585,10.6,-0.78592,9e-05,15.83688]
[1744123579810,62.27,79195.1752,10.6,-0.7862,9e-05,15.82404]
[1744123580764,62.27,79195.1752,10.6,-0.7862,9e-05,15.82404]
[1744123581528,62.27,79195.1752,10.6,-0.7862,9e-05,15.82404]
[1744123581551,62.27,79195.1752,10.6,-0.7862,9e-05,15.82404]
[1744123581576,62.27,79195.7474,10.6,-0.78616,9e-05,15.82628]
[1744123582578,62.27,79208.7815,10.6,-0.78503,9e-05,15.87724]
[1744123583578,62.27,79225.2115,10.6,-0.78361,9e-05,15.94125]
[1744123586581,62.27,79217.1389,10.6,-0.78431,9e-05,15.90968]
[1744123588583,62.27,79203.2333,10.6,-0.78551,9e-05,15.85546]
[1744123589881,62.27,79201.9745,10.6,-0.78562,9e-05,15.85054]
[1744123591586,62.27,79216.5921,10.6,-0.78441,9e-05,15.90224]
[1744123593588,62.27,79220.2427,10.6,-0.7841,9e-05,15.91638]
[1744123595590,62.27,79212.9454,10.6,-0.78473,9e-05,15.88782]
[1744123596931,62.27,79205.8273,10.6,-0.78534,9e-05,15.86002]
[1744123597938,62.27,79201.8409,10.6,-0.78569,9e-05,15.84447]
[1744123599036,62.27,79201.8409,10.6,-0.78569,9e-05,15.84447]
[1744123599120,62.27,79201.8409,10.6,-0.78569,9e-05,15.8445]
[1744123599952,62.27,79194.5873,10.6,-0.78631,9e-05,15.81622]
[1744123600959,62.27,79187.2156,10.6,-0.78694,9e-05,15.78745]
[1744123601966,62.27,79184.9313,10.6,-0.78714,9e-05,15.77857]
[1744123602973,62.27,79190.1181,10.6,-0.78669,9e-05,15.79891]
[1744123603980,62.27,79192.9096,10.6,-0.78645,9e-05,15.80989]
[1744123604987,62.27,79190.0011,10.6,-0.7867,9e-05,15.79857]
[1744123607002,62.27,79193.3732,10.6,-0.78641,9e-05,15.81182]
[1744123608010,62.27,79200.3501,10.6,-0.7858,9e-05,15.83911]
[1744123609017,62.27,79197.7222,10.6,-0.78603,9e-05,15.82887]
[1744123610979,62.27,79197.5279,10.6,-0.78605,9e-05,15.8281]
[1744123611607,62.27,79205.3413,10.6,-0.78537,9e-05,15.8586]
[1744123612038,62.27,79205.3413,10.6,-0.78538,9e-05,15.85855]
[1744123613045,62.27,79219.4026,10.6,-0.78416,9e-05,15.91334]
[1744123614052,62.27,79224.6048,10.6,-0.78371,9e-05,15.93352]
[1744123615059,62.27,79218.7878,10.6,-0.78422,9e-05,15.91078]
[1744123616066,62.27,79214.2124,10.6,-0.78462,9e-05,15.89289]
[1744123617073,62.27,79208.6601,10.6,-0.7851,9e-05,15.87118]
[1744123618080,62.27,79205.4411,10.6,-0.78538,9e-05,15.85858]
[1744123621101,62.27,79214.4126,10.6,-0.78461,9e-05,15.89335]
[1744123622108,62.26,79224.6969,10.6,-0.78372,9e-05,15.93334]
[1744123623115,62.26,79223.321,10.6,-0.78384,9e-05,15.92791]
[1744123624122,62.26,79213.6846,10.6,-0.78467,9e-05,15.89029]
[1744123625129,62.26,79207.4801,10.6,-0.78521,9e-05,15.86605]
[1744123626136,62.26,79202.4006,10.6,-0.78565,9e-05,15.84619]
[1744123628150,62.26,79208.8782,10.6,-0.78509,9e-05,15.87139]
[1744123629157,62.26,79211.1135,10.6,-0.7849,9e-05,15.88007]
[1744123630634,62.26,79205.6559,10.6,-0.78537,9e-05,15.85873]
[1744123632178,62.26,79197.475,10.6,-0.78608,9e-05,15.82678]
[1744123633185,62.26,79193.3037,10.6,-0.78644,9e-05,15.81047]
[1744123634192,62.26,79199.4348,10.6,-0.78591,9e-05,15.83442]
[1744123635199,62.26,79204.0716,10.6,-0.78551,9e-05,15.85252]
[1744123636207,62.26,79201.8695,10.6,-0.7857,9e-05,15.84386]
[1744123637213,62.26,79211.7175,10.6,-0.78485,9e-05,15.88232]
[1744123638220,62.26,79211.7175,10.6,-0.78486,9e-05,15.88206]
[1744123639230,62.26,79228.6865,10.6,-0.78339,9e-05,15.94808]
[1744123640237,62.26,79233.2001,10.6,-0.783,9e-05,15.96555]
[1744123641244,62.26,79221.5137,10.6,-0.78402,9e-05,15.91997]
[1744123642652,62.26,79210.6946,10.6,-0.78495,9e-05,15.8777]
[1744123644265,62.26,79207.3991,10.6,-0.78524,9e-05,15.86478]
[1744123645272,62.26,79202.549,10.6,-0.78566,9e-05,15.84581]
[1744123647049,62.26,79203.3092,10.6,-0.78559,9e-05,15.84878]
[1744123647286,62.26,79203.3092,10.6,-0.78559,9e-05,15.84878]
[1744123648293,62.26,79197.2773,10.6,-0.78611,9e-05,15.82523]
[1744123649300,62.26,79192.2392,10.6,-0.78655,9e-05,15.80556]
[1744123650307,62.26,79192.0233,10.6,-0.78656,9e-05,15.80468]
[1744123651315,62.26,79204.7413,10.6,-0.78552,9e-05,15.84904]
[1744123652323,62.26,79210.8786,10.6,-0.78499,9e-05,15.87297]
[1744123653328,62.26,79208.5385,10.6,-0.78519,9e-05,15.86384]
[1744123654335,62.26,79198.0572,10.6,-0.7861,9e-05,15.82292]
[1744123655342,62.26,79191.2217,10.6,-0.78668,9e-05,15.79623]
[1744123656349,62.26,79187.2331,10.6,-0.78703,9e-05,15.78063]
[1744123657663,62.26,79187.2331,10.6,-0.78703,9e-05,15.78063]
[1744123657668,62.26,79210.87,10.6,-0.78499,9e-05,15.87299]
[1744123659370,62.26,79214.6367,10.6,-0.78466,9e-05,15.88768]
[1744123661143,62.26,79214.6467,10.6,-0.78466,9e-05,15.88772]
[1744123661384,62.26,79214.6467,10.6,-0.78466,9e-05,15.88772]
[1744123662391,62.26,79213.6276,10.6,-0.78475,9e-05,15.88375]
[1744123663398,62.26,79196.3429,10.6,-0.78624,9e-05,15.81625]
[1744123664405,62.26,79187.489,10.6,-0.787,9e-05,15.78164]
[1744123665412,62.26,79191.07,10.6,-0.7867,9e-05,15.79567]
[1744123666424,62.26,79195.9232,10.6,-0.78628,9e-05,15.81465]
[1744123667427,62.26,79201.769,10.6,-0.78577,9e-05,15.83753]
[1744123668626,62.26,79201.769,10.6,-0.78577,9e-05,15.83753]
[1744123668681,62.26,79211.0895,10.6,-0.78497,9e-05,15.87394]
[1744123670448,62.26,79217.6517,10.6,-0.7844,9e-05,15.8995]
[1744123671455,62.26,79220.2023,10.6,-0.78418,9e-05,15.90941]
[1744123672462,62.26,79222.6922,10.6,-0.78397,9e-05,15.91909]
[1744123673469,62.26,79219.879,10.6,-0.78421,9e-05,15.90809]
[1744123675485,62.26,79213.866,10.6,-0.78473,9e-05,15.88462]
[1744123677499,62.26,79222.0638,10.6,-0.78403,9e-05,15.91651]
[1744123678506,62.26,79224.8007,10.6,-0.78379,9e-05,15.92712]
[1744123679513,62.26,79226.6106,10.6,-0.78363,9e-05,15.93413]
[1744123680520,62.26,79224.5143,10.6,-0.78382,9e-05,15.92595]
[1744123681527,62.26,79214.5331,10.6,-0.78468,9e-05,15.88703]
[1744123682541,62.26,79212.5004,10.6,-0.78485,9e-05,15.87911]
[1744123683548,62.26,79209.8592,10.6,-0.78508,9e-05,15.86882]
[1744123684730,62.26,79209.8592,10.6,-0.78508,9e-05,15.86882]
[1744123684961,62.26,79209.8592,10.6,-0.78508,9e-05,15.86882]
[1744123685125,62.26,79209.8592,10.6,-0.78508,9e-05,15.86882]
[1744123685163,62.26,79209.8592,10.6,-0.78508,9e-05,15.86882]
[1744123684555,62.26,79207.7691,10.6,-0.78526,9e-05,15.86066]
[1744123685562,62.26,79207.7691,10.6,-0.78526,9e-05,15.86071]
[1744123686677,62.26,79207.7691,10.6,-0.78526,9e-05,15.86071]
[1744123686570,62.26,79201.6611,10.6,-0.78579,9e-05,15.83685]
[1744123687578,62.26,79201.6611,10.6,-0.78579,9e-05,15.83696]
[1744123688765,62.26,79108.3257,10.6,-0.79375,8e-05,15.47027]
[1744123689499,62.26,79108.3257,10.6,-0.79375,8e-05,15.47027]
[1744123689766,62.26,79105.9757,10.6,-0.79395,8e-05,15.46104]
[1744123691460,62.26,79105.9757,10.6,-0.79395,8e-05,15.46104]
[1744123691474,62.26,79105.9757,10.6,-0.79395,8e-05,15.46104]
[1744123691607,62.26,79105.9757,10.6,-0.79394,8e-05,15.4611]
[1744123692052,62.26,79105.9757,10.6,-0.79394,8e-05,15.4611]
[1744123693621,62.26,79106.6901,10.6,-0.79387,8e-05,15.46451]
[1744123694555,62.26,79106.6901,10.6,-0.79387,8e-05,15.46451]
[1744123694628,62.26,79106.6901,10.6,-0.79386,8e-05,15.4649]
[1744123695635,62.27,79074.8633,10.6,-0.79653,8e-05,15.33946]
[1744123696642,62.27,79065.5295,10.6,-0.7973,8e-05,15.30292]
[1744123697774,62.27,79060.221,10.6,-0.79773,8e-05,15.28253]
[1744123698775,62.27,79063.4979,10.6,-0.79745,8e-05,15.29568]
[1744123702625,62.28,79064.0657,10.6,-0.79739,8e-05,15.29844]
[1744123702688,62.28,79064.0657,10.6,-0.79739,8e-05,15.29844]
[1744123703663,62.28,79064.0657,10.6,-0.79739,8e-05,15.29844]
[1744123703668,62.28,79064.0657,10.6,-0.79739,8e-05,15.29844]
[1744123703714,62.28,79064.0657,10.6,-0.79739,8e-05,15.29844]
[1744123703732,62.28,79064.0657,10.6,-0.79739,8e-05,15.29837]
[1744123704781,62.28,79056.0647,10.6,-0.79806,8e-05,15.26655]
[1744123705782,62.28,79052.803,10.6,-0.79834,8e-05,15.25359]
[1744123707024,62.28,79053.5903,10.6,-0.79827,8e-05,15.25668]
[1744123708785,62.28,79050.0964,10.6,-0.79856,8e-05,15.24278]
[1744123710787,62.27,79047.0239,10.6,-0.79882,8e-05,15.23053]
[1744123711788,62.27,79048.7986,10.6,-0.79872,8e-05,15.23215]
[1744123713790,62.27,79050.5432,10.6,-0.79858,8e-05,15.23887]
[1744123715388,62.27,79050.5432,10.6,-0.79859,8e-05,15.23877]
[1744123715778,62.27,79050.5432,10.6,-0.79859,8e-05,15.23865]
[1744123716785,62.27,79054.959,10.6,-0.79822,8e-05,15.25613]
[1744123721798,62.27,79051.1365,10.6,-0.79855,8e-05,15.24052]
[1744123723800,62.27,79042.16,10.6,-0.7993,8e-05,15.20482]
[1744123726804,62.27,79040.5774,10.6,-0.79943,8e-05,15.19846]
[1744123730808,62.27,79043.6635,10.6,-0.79918,8e-05,15.21062]
[1744123732811,62.27,79045.205,10.6,-0.79905,8e-05,15.21667]
[1744123733554,62.27,79045.205,10.6,-0.79905,8e-05,15.21667]
[1744123733625,62.27,79045.205,10.6,-0.79905,8e-05,15.21667]
[1744123734813,62.27,79050.6071,10.6,-0.7986,8e-05,15.23806]
[1744123735069,62.27,79050.6071,10.6,-0.7986,8e-05,15.23806]
[1744123735814,62.27,79050.7845,10.6,-0.79859,8e-05,15.23871]
[1744123738817,62.27,79047.7581,10.6,-0.79885,8e-05,15.22642]
[1744123740926,62.27,79047.6281,10.6,-0.79886,8e-05,15.22582]
[1744123740960,62.26,79047.6281,10.6,-0.79886,8e-05,15.22573]
[1744123742821,62.26,79051.3027,10.6,-0.79856,8e-05,15.24028]
[1744123743822,62.26,79058.8664,10.6,-0.79793,8e-05,15.27007]
[1744123744823,62.26,79056.7648,10.6,-0.79811,8e-05,15.26161]
[1744123748009,62.26,79059.9643,10.6,-0.79784,8e-05,15.27429]
[1744123749013,62.26,79065.3486,10.6,-0.79739,8e-05,15.2958]
[1744123750830,62.26,79093.0708,10.6,-0.79506,8e-05,15.40563]
[1744123754049,62.26,79097.8118,10.6,-0.79467,8e-05,15.42427]
[1744123755772,62.26,79097.8118,10.6,-0.79467,8e-05,15.42427]
[1744123756166,62.26,79097.8118,10.6,-0.79466,8e-05,15.42455]
[1744123756836,62.26,79097.8118,10.6,-0.79466,8e-05,15.42455]
[1744123756217,62.27,79097.8118,10.6,-0.79465,8e-05,15.42477]
[1744123757437,62.27,79097.8118,10.6,-0.79465,8e-05,15.42477]
[1744123757837,62.27,79123.9918,10.6,-0.79244,8e-05,15.52829]
[1744123758493,62.27,79123.9918,10.6,-0.79244,8e-05,15.52829]
[1744123758795,62.27,79123.9918,10.6,-0.79244,8e-05,15.52829]
[1744123758838,62.27,79141.2349,10.6,-0.79097,9e-05,15.5964]
[1744123761115,62.27,79139.2591,10.6,-0.79113,9e-05,15.58882]
[1744123763843,62.27,79128.0978,10.6,-0.79207,8e-05,15.54528]
[1744123766149,62.27,79126.055,10.6,-0.79224,8e-05,15.53754]
[1744123769170,62.27,79121.6126,10.6,-0.79261,8e-05,15.52026]
[1744123771184,62.28,79125.9999,10.6,-0.79228,8e-05,15.53255]
[1744123772315,62.28,79125.9999,10.6,-0.79228,8e-05,15.53255]
[1744123772324,62.28,79125.9999,10.6,-0.79228,8e-05,15.53259]
[1744123774854,62.28,79097.3915,10.6,-0.79469,8e-05,15.41988]
[1744123777226,62.28,79100.8546,10.6,-0.7944,8e-05,15.43343]
[1744123778858,62.28,79110.5339,10.6,-0.79359,8e-05,15.47144]
[1744123781254,62.27,79113.5338,10.6,-0.79334,8e-05,15.48303]
[1744123782579,62.27,79113.5338,10.6,-0.79334,8e-05,15.48303]
[1744123782680,62.27,79113.5338,10.6,-0.79334,8e-05,15.48296]
[1744123783863,62.27,79094.6049,10.6,-0.79494,8e-05,15.40817]
[1744123786867,62.27,79079.0798,10.6,-0.79625,8e-05,15.34671]
[1744123788869,62.27,79085.6049,10.6,-0.7957,8e-05,15.37267]
[1744123790871,62.27,79094.3742,10.6,-0.79496,8e-05,15.40736]
[1744123791738,62.27,79094.3742,10.6,-0.79496,8e-05,15.40736]
[1744123792873,62.27,79097.1231,10.6,-0.79473,8e-05,15.41804]
[1744123793338,62.27,79097.1231,10.6,-0.79474,8e-05,15.41787]
[1744123794345,62.27,79081.3882,10.6,-0.79606,8e-05,15.35553]
[1744123795352,62.27,79063.8996,10.6,-0.79753,8e-05,15.28616]
[1744123796463,62.27,79063.8996,10.6,-0.79753,8e-05,15.28616]
[1744123797366,62.27,79060.9847,10.6,-0.79777,8e-05,15.27444]
[1744123798352,62.27,79060.9847,10.6,-0.79777,8e-05,15.27444]
[1744123798432,62.27,79060.9847,10.6,-0.79777,8e-05,15.27444]
[1744123798496,62.27,79060.9847,10.6,-0.79777,8e-05,15.27445]
[1744123799082,62.27,79060.9847,10.6,-0.79777,8e-05,15.27445]
[1744123800387,62.27,79054.5033,10.6,-0.79832,8e-05,15.24851]
[1744123801002,62.27,79054.5033,10.6,-0.79832,8e-05,15.24851]
[1744123801890,62.27,79058.5279,10.6,-0.79799,8e-05,15.26435]
[1744123803408,62.27,79060.9147,10.6,-0.79779,8e-05,15.27352]
[1744123804499,62.27,79060.9147,10.6,-0.79779,8e-05,15.27352]
[1744123805643,62.27,79060.9147,10.6,-0.7978,8e-05,15.27337]
[1744123807437,62.26,79063.9781,10.6,-0.79755,8e-05,15.28508]
[1744123808444,62.26,79060.1516,10.6,-0.79787,8e-05,15.2698]
[1744123809451,62.26,79052.9289,10.6,-0.79848,8e-05,15.24105]
[1744123810458,62.26,79050.3167,10.6,-0.7987,8e-05,15.2306]
[1744123811465,62.26,79048.0408,10.6,-0.79889,8e-05,15.22149]
[1744123813479,62.26,79045.4574,10.6,-0.79911,8e-05,15.21105]
[1744123814104,62.26,79045.4574,10.6,-0.79911,8e-05,15.21105]
[1744123815495,62.26,79038.2261,10.6,-0.79971,8e-05,15.18222]
[1744123816503,62.26,79038.2261,10.6,-0.79971,8e-05,15.18215]
[1744123817420,62.26,79038.2261,10.6,-0.79971,8e-05,15.18215]
[1744123817911,62.26,79007.6088,10.6,-0.80225,8e-05,15.06025]
[1744123819915,62.26,78996.5665,10.6,-0.80316,8e-05,15.0162]
[1744123821917,62.26,78993.2653,10.6,-0.80343,8e-05,15.00298]
[1744123822918,62.26,78995.5347,10.6,-0.80324,8e-05,15.012]
[1744123823919,62.26,78993.6956,10.6,-0.80339,8e-05,15.00465]
[1744123825571,62.26,78997.0661,10.6,-0.80311,8e-05,15.01823]
[1744123826578,62.26,78999.7735,10.6,-0.80289,8e-05,15.02894]
[1744123827923,62.26,79003.6545,10.6,-0.80258,8e-05,15.04433]
[1744123829600,62.26,79005.9365,10.6,-0.80239,8e-05,15.05324]
[1744123830607,62.26,79004.2575,10.6,-0.80253,8e-05,15.04648]
[1744123831615,62.26,79000.5538,10.6,-0.80289,8e-05,15.02627]
[1744123832928,62.26,79002.8921,10.6,-0.8027,8e-05,15.03552]
[1744123835642,62.26,79004.6046,10.6,-0.80256,8e-05,15.04218]
[1744123836932,62.26,78996.8103,10.6,-0.8032,8e-05,15.01112]
[1744123839938,62.26,78991.639,10.6,-0.80362,8e-05,14.99057]
[1744123841684,62.26,78989.3805,10.6,-0.80381,8e-05,14.98165]
[1744123842691,62.26,78989.3805,10.6,-0.8038,8e-05,14.98187]
[1744123843698,62.26,79000.001,10.6,-0.80293,8e-05,15.0243]
[1744123844943,62.26,78997.5651,10.6,-0.80313,8e-05,15.01467]
[1744123846719,62.26,79000.0508,10.6,-0.80292,8e-05,15.02469]
[1744123847946,62.26,79011.1165,10.6,-0.80201,8e-05,15.06881]
[1744123850754,62.26,79011.1165,10.6,-0.80201,8e-05,15.06864]
[1744123851152,62.26,79011.1165,10.6,-0.80201,8e-05,15.06864]
[1744123851771,62.26,79011.1165,10.6,-0.80201,8e-05,15.06864]
[1744123852951,62.26,79039.0891,10.6,-0.7997,8e-05,15.17974]
[1744123853952,62.26,79048.658,10.6,-0.79891,8e-05,15.21756]
[1744123855800,62.25,79045.1358,10.6,-0.79921,8e-05,15.20324]
[1744123856807,62.25,79040.0895,10.6,-0.79963,8e-05,15.18304]
[1744123857814,62.25,79037.7094,10.6,-0.79983,8e-05,15.17347]
[1744123858821,62.25,79033.1309,10.6,-0.80022,8e-05,15.15514]
[1744123860836,62.25,79031.2272,10.6,-0.80038,8e-05,15.14735]
[1744123862850,62.25,79038.6671,10.6,-0.79976,8e-05,15.1768]
[1744123863547,62.25,79038.6671,10.6,-0.79976,8e-05,15.1768]
[1744123863859,62.25,79038.6671,10.6,-0.79977,8e-05,15.17663]
[1744123864866,62.25,79043.7939,10.6,-0.79934,8e-05,15.19717]
[1744123864999,62.25,79043.7939,10.6,-0.79934,8e-05,15.19717]
[1744123865436,62.25,79043.7939,10.6,-0.79934,8e-05,15.19717]
[1744123865873,62.25,79043.7939,10.6,-0.79933,8e-05,15.19729]
[1744123867917,62.25,79080.289,10.6,-0.79628,8e-05,15.34219]
[1744123869322,62.25,79080.289,10.6,-0.79629,8e-05,15.34212]
[1744123869906,62.25,79080.289,10.6,-0.79629,8e-05,15.34212]
[1744123870622,62.25,79080.289,10.6,-0.79629,8e-05,15.34212]
[1744123870915,62.25,79080.289,10.6,-0.79629,8e-05,15.34201]
[1744123871922,62.25,79069.8962,10.6,-0.79716,8e-05,15.30066]
[1744123872929,62.25,79069.8962,10.6,-0.79717,8e-05,15.30046]
[1744123873937,62.25,79026.4376,10.6,-0.80079,8e-05,15.12773]
[1744123875950,62.25,79030.4785,10.6,-0.80046,8e-05,15.1436]
[1744123876957,62.25,79032.8669,10.6,-0.80026,8e-05,15.15297]
[1744123877964,62.25,79037.9332,10.6,-0.79984,8e-05,15.17297]
[1744123878971,62.24,79039.6878,10.6,-0.7997,8e-05,15.17981]
[1744123879978,62.24,79037.6441,10.6,-0.79987,8e-05,15.17159]
[1744123880985,62.24,79028.7956,10.6,-0.80061,8e-05,15.13632]
[1744123881990,62.24,79024.7266,10.6,-0.80095,8e-05,15.12006]
[1744123883992,62.24,79026.278,10.6,-0.80082,8e-05,15.12609]
[1744123884993,62.24,79024.9095,10.6,-0.80094,8e-05,15.12058]
[1744123888000,62.24,79018.2994,10.6,-0.80149,8e-05,15.09409]
[1744123889000,62.24,79014.7651,10.6,-0.80178,8e-05,15.08]
[1744123891002,62.24,79023.3423,10.6,-0.80112,8e-05,15.10871]
[1744123892003,62.24,79028.0954,10.6,-0.80073,8e-05,15.12756]
[1744123893004,62.24,79021.0733,10.6,-0.80131,8e-05,15.09956]
[1744123895006,62.24,79017.9326,10.6,-0.80157,8e-05,15.08699]
[1744123897011,62.24,79023.7825,10.6,-0.80109,8e-05,15.11021]
[1744123898012,62.24,79030.3045,10.6,-0.80055,8e-05,15.13608]
[1744123899013,62.24,79035.5613,10.6,-0.80012,8e-05,15.15688]
[1744123901015,62.24,79037.7954,10.6,-0.79994,8e-05,15.16551]
[1744123902016,62.24,79036.1616,10.6,-0.80008,8e-05,15.15889]
[1744123906020,62.23,79038.084,10.6,-0.79993,8e-05,15.16604]
[1744123907021,62.23,79044.2081,10.6,-0.79942,8e-05,15.19023]
[1744123908158,62.23,79044.2081,10.6,-0.79942,8e-05,15.19023]
[1744123909024,62.23,79033.2449,10.6,-0.80034,8e-05,15.14635]
[1744123910025,62.23,79017.418,10.6,-0.80165,8e-05,15.08331]
[1744123911026,62.23,79021.3058,10.6,-0.80133,8e-05,15.09876]
[1744123912027,62.23,79017.2947,10.6,-0.80166,8e-05,15.08277]
[1744123914032,62.23,79019.8325,10.6,-0.80145,8e-05,15.09286]
[1744123915033,62.23,79030.7203,10.6,-0.80055,8e-05,15.13613]
[1744123916034,62.23,79029.1987,10.6,-0.80068,8e-05,15.12999]
[1744123917035,62.23,79024.005,10.6,-0.80111,8e-05,15.10925]
[1744123921039,62.23,79021.0999,10.6,-0.80136,8e-05,15.09749]
[1744123922146,62.23,79021.0999,10.6,-0.80136,8e-05,15.09749]
[1744123922521,62.23,79021.0999,10.6,-0.80136,8e-05,15.09749]
[1744123924042,62.23,79008.2157,10.6,-0.80242,8e-05,15.04617]
[1744123924820,62.23,79008.2157,10.6,-0.80242,8e-05,15.04616]
[1744123926045,62.23,78955.0194,10.6,-0.80677,8e-05,14.83418]
[1744123926525,62.23,78955.0194,10.6,-0.80677,8e-05,14.83418]
[1744123927032,62.23,78955.0194,10.6,-0.80676,8e-05,14.83442]
[1744123928047,62.23,78943.7751,10.6,-0.80768,8e-05,14.7894]
[1744123929048,62.23,78942.3761,10.6,-0.80779,8e-05,14.78382]
[1744123931050,62.23,78944.006,10.6,-0.80766,8e-05,14.79039]
[1744123935055,62.23,78947.8405,10.6,-0.80735,8e-05,14.80555]
[1744123936055,62.23,78932.9905,10.6,-0.80856,8e-05,14.746]
[1744123937056,62.23,78931.5963,10.6,-0.80867,8e-05,14.74042]
[1744123938057,62.23,78924.2199,10.6,-0.80927,8e-05,14.71089]
[1744123943063,62.23,78920.3818,10.6,-0.80957,8e-05,14.69567]
[1744123944064,62.23,78918.8322,10.6,-0.8097,8e-05,14.68949]
[1744123945065,62.23,78927.4985,10.6,-0.809,8e-05,14.72425]
[1744123947067,62.23,78942.2646,10.6,-0.8078,8e-05,14.78353]
[1744123948068,62.23,78955.0139,10.6,-0.80676,8e-05,14.83456]
[1744123949069,62.23,78958.5007,10.6,-0.80647,8e-05,14.84876]
[1744123950076,62.23,78958.5007,10.6,-0.80647,8e-05,14.84876]
[1744123951071,62.24,78971.8932,10.6,-0.80542,8e-05,14.89732]
[1744123951687,62.24,78971.8932,10.6,-0.80542,8e-05,14.89732]
[1744123952072,62.24,78984.3399,10.6,-0.8044,8e-05,14.94713]
[1744123954074,62.24,78980.0961,10.6,-0.80475,8e-05,14.93034]
[1744123955075,62.24,78976.5466,10.6,-0.80503,8e-05,14.91628]
[1744123955453,62.24,78976.5466,10.6,-0.80503,8e-05,14.91628]
[1744123956076,62.24,78974.2149,10.6,-0.80522,8e-05,14.90709]
[1744123957077,62.24,78976.7548,10.6,-0.80501,8e-05,14.91736]
[1744123960080,62.24,78966.2636,10.6,-0.80586,8e-05,14.87581]
[1744123960940,62.24,78966.2636,10.6,-0.80586,8e-05,14.87581]
[1744123961060,62.24,78966.2636,10.6,-0.80586,8e-05,14.87581]
[1744123962103,62.24,78966.2636,10.6,-0.80586,8e-05,14.87581]
[1744123962083,62.24,78949.4399,10.6,-0.80723,8e-05,14.80857]
[1744123963083,62.24,78945.0867,10.6,-0.80758,8e-05,14.79115]
[1744123964084,62.24,78940.7087,10.6,-0.80794,8e-05,14.77365]
[1744123966086,62.24,78950.489,10.6,-0.80714,8e-05,14.81284]
[1744123968090,62.24,78958.1699,10.6,-0.80651,8e-05,14.84378]
[1744123968126,62.24,78958.1699,10.6,-0.80651,8e-05,14.84378]
[1744123969091,62.24,78957.5514,10.6,-0.80656,8e-05,14.84126]
[1744123970092,62.25,78954.4666,10.6,-0.80681,8e-05,14.82919]
[1744123971093,62.25,78949.0266,10.6,-0.80725,8e-05,14.8074]
[1744123972094,62.25,78943.9649,10.6,-0.80766,8e-05,14.78715]
[1744123973096,62.25,78946.2859,10.6,-0.80747,8e-05,14.79645]
[1744123974096,62.25,78949.1163,10.6,-0.80724,8e-05,14.808]
[1744123976098,62.25,78954.033,10.6,-0.80684,8e-05,14.82788]
[1744123978101,62.25,78964.3586,10.6,-0.80599,8e-05,14.86934]
[1744123979102,62.25,78970.3532,10.6,-0.8055,8e-05,14.89347]
[1744123980104,62.25,78968.2273,10.6,-0.80567,8e-05,14.88515]
[1744123980475,62.25,78968.2273,10.6,-0.80567,8e-05,14.88515]
[1744123980707,62.25,78968.2273,10.6,-0.80567,8e-05,14.88515]
[1744123982106,62.25,78983.1975,10.6,-0.80444,8e-05,14.94534]
[1744123983107,62.25,78989.0327,10.6,-0.80395,8e-05,14.96877]
[1744123986110,62.26,78986.623,10.6,-0.80414,8e-05,14.95959]
[1744123987111,62.26,78988.8809,10.6,-0.80395,8e-05,14.96875]
[1744123989113,62.26,78991.0944,10.6,-0.80377,8e-05,14.97784]
[1744123990114,62.26,78994.5701,10.6,-0.80348,8e-05,14.99182]
[1744123992116,62.26,78997.4057,10.6,-0.80324,8e-05,15.00333]
[1744123993117,62.26,78995.6951,10.6,-0.80338,8e-05,14.9966]
[1744123994118,62.26,78991.4351,10.6,-0.80373,8e-05,14.97961]
[1744123997121,62.26,78963.9541,10.6,-0.80598,8e-05,14.86985]
[1744123998122,62.26,78956.1425,10.6,-0.80662,8e-05,14.83856]
[1744123998287,62.26,78956.1425,10.6,-0.80662,8e-05,14.83856]
[1744123999123,62.26,78957.0209,10.6,-0.80655,8e-05,14.84203]
[1744124000124,62.26,78958.4181,10.6,-0.80643,8e-05,14.84757]
[1744124001125,62.26,78959.7938,10.6,-0.80632,8e-05,14.85301]
[1744124002126,62.26,78957.9369,10.6,-0.80647,8e-05,14.84553]
[1744124003127,62.26,78955.2959,10.6,-0.80669,8e-05,14.83492]
[1744124004322,62.26,78955.2959,10.6,-0.80669,8e-05,14.83492]
[1744124004877,62.26,78955.2959,10.6,-0.80669,8e-05,14.83482]
[1744124006130,62.26,78938.3961,10.6,-0.80807,8e-05,14.76699]
[1744124006418,62.26,78938.3961,10.6,-0.80807,8e-05,14.76699]
[1744124007131,62.26,78929.506,10.6,-0.80879,8e-05,14.73134]
[1744124008132,62.26,78918.4276,10.6,-0.80968,8e-05,14.68695]
[1744124009133,62.26,78921.5401,10.6,-0.80943,8e-05,14.69946]
[1744124010134,62.26,78924.6595,10.6,-0.80918,8e-05,14.71197]
[1744124012136,62.26,78922.8089,10.6,-0.80938,8e-05,14.69919]
[1744124013137,62.26,78924.6788,10.6,-0.80923,8e-05,14.7067]
[1744124014138,62.26,78927.1145,10.6,-0.80903,8e-05,14.71656]
[1744124015139,62.26,78928.8286,10.6,-0.80889,8e-05,14.72352]
[1744124016140,62.26,78927.3586,10.6,-0.80901,8e-05,14.71772]
[1744124017141,62.26,78925.0559,10.6,-0.80919,8e-05,14.7086]
[1744124019143,62.26,78927.7647,10.6,-0.80897,8e-05,14.71952]
[1744124020144,62.26,78929.5483,10.6,-0.80883,8e-05,14.72669]
[1744124024148,62.26,78932.0564,10.6,-0.80862,8e-05,14.73678]
[1744124025149,62.26,78927.9763,10.6,-0.80895,8e-05,14.72044]
[1744124026150,62.26,78926.0326,10.6,-0.80911,8e-05,14.71268]
[1744124027151,62.26,78924.6637,10.6,-0.80922,8e-05,14.7071]
[1744124028152,62.26,78922.2558,10.6,-0.80942,8e-05,14.69736]
[1744124029267,62.26,78922.2558,10.6,-0.80942,8e-05,14.69736]
[1744124030804,62.26,78922.2558,10.6,-0.80942,8e-05,14.69729]
[1744124030931,62.26,78922.2558,10.6,-0.80942,8e-05,14.69729]
[1744124031155,62.26,78898.8833,10.6,-0.8113,8e-05,14.60345]
[1744124034086,62.26,78894.4433,10.6,-0.81166,8e-05,14.58574]
[1744124035161,62.26,78887.2571,10.6,-0.81223,8e-05,14.55703]
[1744124036910,62.26,78887.2571,10.6,-0.81223,8e-05,14.55703]
[1744124037028,62.26,78887.2571,10.6,-0.81223,8e-05,14.55703]
[1744124037109,62.26,78887.2571,10.6,-0.81223,8e-05,14.55714]
[1744124037562,62.26,78887.2571,10.6,-0.81223,8e-05,14.55714]
[1744124038115,62.26,78887.2571,10.6,-0.81223,8e-05,14.55719]
[1744124038995,62.26,78887.2571,10.6,-0.81223,8e-05,14.55719]
[1744124039121,62.26,78887.2571,10.6,-0.81222,8e-05,14.55756]
[1744124040128,62.26,78855.3343,10.6,-0.81476,8e-05,14.42916]
[1744124042142,62.27,78851.8633,10.6,-0.81502,8e-05,14.41591]
[1744124043149,62.27,78854.2343,10.6,-0.81484,8e-05,14.42546]
[1744124044875,62.27,78854.2343,10.6,-0.81483,8e-05,14.42589]
[1744124045164,62.27,78854.2343,10.6,-0.81483,8e-05,14.42589]
[1744124045834,62.27,78854.2343,10.6,-0.81483,8e-05,14.42589]
[1744124046171,62.27,78854.2343,10.6,-0.81482,8e-05,14.42608]
[1744124047175,62.27,78872.9165,10.6,-0.81333,8e-05,14.50148]
[1744124048176,62.27,78880.8559,10.6,-0.8127,8e-05,14.53345]
[1744124049177,62.27,78878.999,10.6,-0.81284,8e-05,14.52604]
[1744124050178,62.27,78875.1932,10.6,-0.81315,8e-05,14.51082]
[1744124051775,62.27,78875.1932,10.6,-0.81315,8e-05,14.51082]
[1744124052180,62.27,78862.0106,10.6,-0.81419,8e-05,14.45811]
[1744124055183,62.28,78873.5548,10.6,-0.81326,8e-05,14.50503]
[1744124055240,62.28,78873.5548,10.6,-0.81326,8e-05,14.50503]
[1744124056184,62.28,78881.5474,10.6,-0.81262,8e-05,14.5372]
[1744124056928,62.28,78881.5474,10.6,-0.81262,8e-05,14.5372]
[1744124057185,62.28,78885.2241,10.6,-0.81233,8e-05,14.55199]
[1744124059187,62.28,78892.3291,10.6,-0.81176,8e-05,14.5805]
[1744124060188,62.28,78897.639,10.6,-0.81133,8e-05,14.60176]
[1744124063191,62.27,78899.138,10.6,-0.81122,8e-05,14.60754]
[1744124064192,62.27,78901.0688,10.6,-0.81106,8e-05,14.61527]
[1744124065193,62.27,78905.5882,10.6,-0.8107,8e-05,14.63337]
[1744124066194,62.27,78909.9702,10.6,-0.81035,8e-05,14.65089]
[1744124066430,62.27,78909.9702,10.6,-0.81035,8e-05,14.65089]
[1744124067195,62.27,78911.5701,10.6,-0.81022,8e-05,14.65724]
[1744124068007,62.27,78911.5701,10.6,-0.81022,8e-05,14.65724]
[1744124068196,62.27,78917.5876,10.6,-0.80974,8e-05,14.68127]
[1744124069197,62.27,78927.7912,10.6,-0.80892,8e-05,14.72204]
[1744124072200,62.27,78916.0511,10.6,-0.80993,8e-05,14.66913]
[1744124073201,62.27,78910.589,10.6,-0.81037,8e-05,14.64708]
[1744124073421,62.27,78910.589,10.6,-0.81037,8e-05,14.64708]
[1744124073441,62.27,78910.589,10.6,-0.81037,8e-05,14.64708]
[1744124074375,62.27,78910.589,10.6,-0.81037,8e-05,14.64708]
[1744124076205,62.27,78906.7522,10.6,-0.81068,8e-05,14.63157]
[1744124077206,62.27,78879.6087,10.6,-0.81286,8e-05,14.52259]
[1744124081212,62.27,78889.8401,10.6,-0.81203,8e-05,14.56384]
[1744124081918,62.27,78889.8401,10.6,-0.81203,8e-05,14.56384]
[1744124082031,62.27,78889.8401,10.6,-0.81203,8e-05,14.56384]
[1744124083214,62.27,78879.0706,10.6,-0.8129,8e-05,14.5206]
[1744124083813,62.27,78879.0706,10.6,-0.81289,8e-05,14.52076]
[1744124085219,62.27,78862.4502,10.6,-0.81421,8e-05,14.45409]
[1744124087221,62.27,78860.9645,10.6,-0.81433,8e-05,14.4482]
[1744124089223,62.27,78857.1557,10.6,-0.81463,8e-05,14.43298]
[1744124090224,62.27,78850.1052,10.6,-0.81519,8e-05,14.40471]
[1744124090631,62.27,78850.1052,10.6,-0.81519,8e-05,14.40471]
[1744124091015,62.27,78850.1052,10.6,-0.81519,8e-05,14.40487]
[1744124092227,62.27,78835.2445,10.6,-0.81636,8e-05,14.34521]
[1744124093228,62.28,78832.1044,10.6,-0.8166,8e-05,14.33278]
[1744124093769,62.28,78832.1044,10.6,-0.8166,8e-05,14.33278]
[1744124093784,62.28,78832.1044,10.6,-0.8166,8e-05,14.33302]
[1744124094518,62.28,78827.4681,10.6,-0.81696,8e-05,14.31457]
[1744124096210,62.28,78827.4681,10.6,-0.81696,8e-05,14.31457]
[1744124096231,62.28,78824.2185,10.6,-0.81721,8e-05,14.30174]
[1744124098546,62.28,78826.8514,10.6,-0.81699,8e-05,14.3131]
[1744124100708,62.28,78826.825,10.6,-0.81698,8e-05,14.31323]
[1744124101512,62.28,78826.825,10.6,-0.81698,8e-05,14.31323]
[1744124102239,62.29,78827.3422,10.6,-0.81694,8e-05,14.31555]
[1744124104240,62.29,78806.9515,10.6,-0.81854,8e-05,14.23351]
[1744124104501,62.29,78806.9515,10.6,-0.81854,8e-05,14.23351]
[1744124105241,62.29,78786.7546,10.6,-0.82011,8e-05,14.15249]
[1744124106242,62.29,78790.6476,10.6,-0.8198,8e-05,14.16844]
[1744124107243,62.29,78788.3492,10.6,-0.81997,8e-05,14.15941]
[1744124108244,62.29,78786.7975,10.6,-0.82009,8e-05,14.15341]
[1744124108374,62.29,78786.7975,10.6,-0.82009,8e-05,14.15341]
[1744124108618,62.29,78786.7975,10.6,-0.82009,8e-05,14.15341]
[1744124109576,62.29,78786.7975,10.6,-0.82009,8e-05,14.15341]
[1744124109856,62.29,78786.7975,10.6,-0.82009,8e-05,14.15341]
[1744124110247,62.29,78778.336,10.6,-0.82074,8e-05,14.11972]
[1744124111248,62.3,78776.8365,10.6,-0.82085,8e-05,14.11386]
[1744124112800,62.3,78776.8365,10.6,-0.82085,8e-05,14.11386]
[1744124113251,62.3,78772.9756,10.6,-0.82115,8e-05,14.09859]
[1744124114252,62.3,78771.593,10.6,-0.82125,8e-05,14.09312]
[1744124117255,62.3,78774.0234,10.6,-0.82106,8e-05,14.10335]
[1744124118256,62.3,78775.8437,10.6,-0.82091,8e-05,14.1109]
[1744124120258,62.3,78777.4562,10.6,-0.82078,8e-05,14.11779]
[1744124121259,62.3,78781.958,10.6,-0.82042,8e-05,14.13613]
[1744124123261,62.31,78779.1064,10.6,-0.82064,8e-05,14.12497]
[1744124126264,62.31,78754.1814,10.6,-0.82257,8e-05,14.02465]
[1744124127893,62.31,78753.8315,10.6,-0.82259,8e-05,14.0234]
[1744124128056,62.31,78753.8315,10.6,-0.82259,8e-05,14.0234]
[1744124127968,62.31,78753.8315,10.6,-0.82259,8e-05,14.0234]
[1744124128543,62.31,78753.8315,10.6,-0.82259,8e-05,14.0234]
[1744124128764,62.31,78753.8315,10.6,-0.82259,8e-05,14.02346]
[1744124129934,62.31,78753.8315,10.6,-0.82259,8e-05,14.02355]
[1744124130780,62.31,78728.7867,10.6,-0.82452,8e-05,13.92248]
[1744124133282,62.31,78701.33,10.6,-0.82666,8e-05,13.80647]
[1744124134283,62.31,78699.8885,10.6,-0.82677,8e-05,13.80082]
[1744124135284,62.31,78695.531,10.6,-0.8271,8e-05,13.7834]
[1744124135392,62.31,78695.531,10.6,-0.8271,8e-05,13.7834]
[1744124136285,62.31,78690.3426,10.6,-0.82749,8e-05,13.76265]
[1744124137286,62.32,78687.9855,10.6,-0.82766,8e-05,13.75336]
[1744124138287,62.32,78686.1816,10.6,-0.82779,8e-05,13.74632]
[1744124139288,62.32,78691.8057,10.6,-0.82736,8e-05,13.76924]
[1744124141292,62.32,78687.7795,10.6,-0.82766,8e-05,13.75332]
[1744124142742,62.32,78687.7795,10.6,-0.82766,8e-05,13.75332]
[1744124143167,62.32,78687.7795,10.6,-0.82766,8e-05,13.75332]
[1744124143300,62.32,78688.0057,10.6,-0.82764,8e-05,13.7544]
[1744124143536,62.32,78688.0057,10.6,-0.82764,8e-05,13.7544]
[1744124143912,62.32,78688.0057,10.6,-0.82764,8e-05,13.7544]
[1744124144016,62.32,78688.0057,10.6,-0.82764,8e-05,13.75456]
[1744124144466,62.32,78688.0057,10.6,-0.82764,8e-05,13.75456]
[1744124145302,62.32,78667.2654,10.6,-0.8292,8e-05,13.67123]
[1744124146303,62.33,78671.0032,10.6,-0.82891,8e-05,13.68661]
[1744124147305,62.33,78674.5571,10.6,-0.82864,8e-05,13.70123]
[1744124149306,62.33,78681.9504,10.6,-0.82807,8e-05,13.73154]
[1744124150307,62.33,78683.7465,10.6,-0.82793,8e-05,13.73899]
[1744124152309,62.33,78688.4166,10.6,-0.82757,8e-05,13.7582]
[1744124153310,62.33,78692.5674,10.6,-0.82725,8e-05,13.77512]
[1744124153689,62.33,78692.5674,10.6,-0.82725,8e-05,13.77512]
[1744124154311,62.33,78698.4914,10.6,-0.8268,8e-05,13.79917]
[1744124155392,62.33,78698.4914,10.6,-0.8268,8e-05,13.79917]
[1744124156313,62.33,78705.4437,10.6,-0.82626,8e-05,13.82749]
[1744124156719,62.33,78705.4437,10.6,-0.82626,8e-05,13.82749]
[1744124156967,62.33,78705.4437,10.6,-0.82626,8e-05,13.82763]
[1744124157974,62.33,78717.199,10.6,-0.82536,8e-05,13.87528]
[1744124158981,62.33,78721.2671,10.6,-0.82504,8e-05,13.89186]
[1744124159988,62.34,78719.4969,10.6,-0.82517,8e-05,13.88507]
[1744124160995,62.34,78724.6573,10.6,-0.82477,8e-05,13.90618]
[1744124162006,62.34,78740.9952,10.6,-0.82351,8e-05,13.97244]
[1744124163977,62.34,78740.4533,10.6,-0.82354,8e-05,13.97052]
[1744124164324,62.34,78743.8933,10.6,-0.82327,8e-05,13.98488]
[1744124165971,62.34,78743.8933,10.6,-0.82327,8e-05,13.98488]
[1744124170330,62.35,78750.5498,10.6,-0.82273,8e-05,14.01297]
[1744124171331,62.35,78741.4377,10.6,-0.82343,8e-05,13.97636]
[1744124176336,62.35,78744.4515,10.6,-0.82318,8e-05,13.98942]
[1744124178338,62.36,78739.2045,10.6,-0.82358,8e-05,13.96859]
[1744124181727,62.36,78739.2045,10.6,-0.82357,8e-05,13.96873]
[1744124182151,62.36,78739.2045,10.6,-0.82358,8e-05,13.96869]
[1744124183346,62.36,78705.7178,10.6,-0.82614,8e-05,13.83352]
[1744124184347,62.36,78696.4661,10.6,-0.82685,8e-05,13.79631]
[1744124185348,62.36,78699.8481,10.6,-0.82658,8e-05,13.81014]
[1744124186349,62.36,78702.2264,10.6,-0.8264,8e-05,13.81989]
[1744124187350,62.36,78704.6805,10.6,-0.82621,8e-05,13.82985]
[1744124188351,62.36,78706.3343,10.6,-0.82608,8e-05,13.83664]
[1744124191354,62.36,78704.2852,10.6,-0.82629,8e-05,13.82323]
[1744124191674,62.36,78704.2852,10.6,-0.82629,8e-05,13.82323]
[1744124191726,62.36,78704.2852,10.6,-0.82629,8e-05,13.82323]
[1744124192294,62.36,78704.2852,10.6,-0.82628,8e-05,13.82339]
[1744124193356,62.36,78674.6278,10.6,-0.82853,8e-05,13.70373]
[1744124196359,62.37,78676.682,10.6,-0.82837,8e-05,13.71269]
[1744124197360,62.37,78679.6496,10.6,-0.82814,8e-05,13.72488]
[1744124199362,62.37,78677.7349,10.6,-0.82827,8e-05,13.71753]
[1744124201365,62.37,78681.2095,10.6,-0.828,8e-05,13.73196]
[1744124202498,62.37,78681.2095,10.6,-0.828,8e-05,13.73216]
[1744124204306,62.37,78675.0106,10.6,-0.82846,8e-05,13.70755]
[1744124205313,62.37,78672.3259,10.6,-0.82866,8e-05,13.6967]
[1744124206013,62.37,78672.3259,10.6,-0.82866,8e-05,13.6967]
[1744124206320,62.38,78672.3259,10.6,-0.82865,8e-05,13.69728]
[1744124207327,62.38,78658.1585,10.6,-0.82972,8e-05,13.64032]
[1744124209341,62.38,78651.4861,10.6,-0.83021,8e-05,13.61382]
[1744124212362,62.38,78651.3583,10.6,-0.8302,8e-05,13.61406]
[1744124214614,62.39,78651.3583,10.6,-0.8302,8e-05,13.61434]
[1744124214386,62.39,78624.2349,10.6,-0.83223,7e-05,13.50464]
[1744124215384,62.39,78624.2349,10.6,-0.83223,7e-05,13.50494]
[1744124216391,62.39,78620.779,10.6,-0.83248,7e-05,13.49112]
[1744124217397,62.39,78595.9283,10.6,-0.83432,7e-05,13.39106]
[1744124218398,62.39,78598.1555,10.6,-0.83415,7e-05,13.40034]
[1744124219399,62.39,78606.0819,10.6,-0.83356,7e-05,13.43281]
[1744124221235,62.39,78606.0819,10.6,-0.83356,7e-05,13.43281]
[1744124221323,62.4,78606.0819,10.6,-0.83354,7e-05,13.43346]
[1744124222403,62.4,78618.0768,10.6,-0.83264,7e-05,13.48229]
[1744124224408,62.4,78620.0618,10.6,-0.83249,7e-05,13.49061]
[1744124225408,62.4,78623.6214,10.6,-0.83221,7e-05,13.50558]
[1744124226409,62.4,78618.9761,10.6,-0.83255,7e-05,13.4871]
[1744124228411,62.41,78615.5187,10.6,-0.8328,7e-05,13.47379]
[1744124229412,62.41,78620.8468,10.6,-0.8324,7e-05,13.49563]
[1744124231339,62.41,78620.8468,10.6,-0.8324,7e-05,13.49563]
[1744124231347,62.41,78620.8468,10.6,-0.83239,7e-05,13.49592]
[1744124231904,62.41,78620.8468,10.6,-0.83239,7e-05,13.49592]
[1744124231957,62.41,78620.8468,10.6,-0.83238,7e-05,13.49626]
[1744124233228,62.41,78620.8468,10.6,-0.83238,7e-05,13.49626]
[1744124233417,62.41,78602.513,10.6,-0.83374,7e-05,13.42241]
[1744124238422,62.42,78602.1448,10.6,-0.83376,7e-05,13.42165]
[1744124239423,62.42,78605.5298,10.6,-0.8335,7e-05,13.43546]
[1744124239833,62.42,78605.5298,10.6,-0.8335,7e-05,13.43546]
[1744124240424,62.42,78607.5511,10.6,-0.83335,7e-05,13.44376]
[1744124241426,62.42,78605.7647,10.6,-0.83348,7e-05,13.43666]
[1744124242426,62.42,78602.2837,10.6,-0.83374,7e-05,13.42273]
[1744124244429,62.42,78586.044,10.6,-0.83493,7e-05,13.35736]
[1744124244965,62.42,78586.044,10.6,-0.83493,7e-05,13.35736]
[1744124245430,62.42,78581.4705,10.6,-0.83527,7e-05,13.33901]
[1744124246431,62.42,78575.7155,10.6,-0.83569,7e-05,13.31593]
[1744124247432,62.42,78576.7414,10.6,-0.83561,7e-05,13.32026]
[1744124248312,62.42,78576.7414,10.6,-0.83561,7e-05,13.32026]
[1744124248394,62.42,78576.7414,10.6,-0.83561,7e-05,13.32047]
[1744124249434,62.42,78564.4613,10.6,-0.83651,7e-05,13.27101]
[1744124250435,62.43,78565.5145,10.6,-0.83643,7e-05,13.27547]
[1744124251436,62.43,78564.4829,10.6,-0.83655,7e-05,13.2661]
[1744124254439,62.43,78563.3387,10.6,-0.83663,7e-05,13.26165]
[1744124256456,62.43,78551.518,10.6,-0.8375,7e-05,13.214]
[1744124257457,62.43,78520.7872,10.6,-0.83973,7e-05,13.09007]
[1744124258458,62.43,78511.9752,10.6,-0.84036,7e-05,13.05469]
[1744124260460,62.43,78516.1572,10.6,-0.84005,7e-05,13.07241]
[1744124261461,62.44,78517.4209,10.6,-0.83995,7e-05,13.07773]
[1744124262462,62.44,78511.1947,10.6,-0.8404,7e-05,13.05281]
[1744124263463,62.44,78514.4553,10.6,-0.84015,7e-05,13.06634]
[1744124265465,62.44,78515.5267,10.6,-0.84007,7e-05,13.07115]
[1744124266466,62.44,78513.6247,10.6,-0.8402,7e-05,13.06373]
[1744124267467,62.44,78512.2378,10.6,-0.8403,7e-05,13.0584]
[1744124267571,62.44,78512.2378,10.6,-0.8403,7e-05,13.0584]
[1744124268468,62.44,78510.3984,10.6,-0.84042,7e-05,13.05124]
[1744124269469,62.44,78515.0109,10.6,-0.84009,7e-05,13.07014]
[1744124270470,62.45,78517.5164,10.6,-0.8399,7e-05,13.08059]
[1744124271471,62.45,78521.2372,10.6,-0.83962,7e-05,13.09594]
[1744124274475,62.45,78517.7865,10.6,-0.83985,7e-05,13.08315]
[1744124275476,62.45,78513.6065,10.6,-0.84015,7e-05,13.06661]
[1744124276477,62.46,78511.7397,10.6,-0.84028,7e-05,13.05942]
[1744124278479,62.46,78518.7629,10.6,-0.83975,7e-05,13.08847]
[1744124279480,62.46,78523.5868,10.6,-0.8394,7e-05,13.10825]
[1744124280315,62.46,78523.5868,10.6,-0.8394,7e-05,13.10825]
[1744124280395,62.46,78523.5868,10.6,-0.8394,7e-05,13.10825]
[1744124281483,62.46,78524.8507,10.6,-0.83929,7e-05,13.11403]
[1744124281750,62.46,78524.8507,10.6,-0.83929,7e-05,13.11403]
[1744124284160,62.47,78524.8507,10.6,-0.83929,7e-05,13.11436]
[1744124285487,62.47,78556.1078,10.6,-0.83699,7e-05,13.24126]
[1744124285899,62.47,78556.1078,10.6,-0.83699,7e-05,13.24149]
[1744124286906,62.47,78565.5243,10.6,-0.83629,7e-05,13.27973]
[1744124287913,62.47,78569.8632,10.6,-0.83597,7e-05,13.29747]
[1744124288733,62.47,78569.8632,10.6,-0.83597,7e-05,13.29747]
[1744124289927,62.47,78566.7491,10.6,-0.83619,7e-05,13.28525]
[1744124290934,62.47,78557.4236,10.6,-0.83687,7e-05,13.24782]
[1744124291935,62.47,78557.4236,10.6,-0.83687,7e-05,13.24782]
[1744124293495,62.48,78532.0306,10.6,-0.83872,7e-05,13.14574]
[1744124293958,62.48,78532.0306,10.6,-0.83872,7e-05,13.14593]
[1744124294965,62.48,78522.2698,10.6,-0.83942,7e-05,13.10673]
[1744124295972,62.48,78515.9731,10.6,-0.83988,7e-05,13.08151]
[1744124297499,62.48,78523.2454,10.6,-0.83934,7e-05,13.11117]
[1744124298993,62.48,78529.8329,10.6,-0.83886,7e-05,13.13819]
[1744124300000,62.48,78536.2744,10.6,-0.83838,7e-05,13.16439]
[1744124301007,62.48,78537.6644,10.6,-0.83828,7e-05,13.17019]
[1744124302505,62.49,78542.0734,10.6,-0.83795,7e-05,13.18824]
[1744124304029,62.49,78543.7142,10.6,-0.83782,7e-05,13.19533]
[1744124306043,62.49,78545.2439,10.6,-0.8377,7e-05,13.20194]
[1744124307510,62.49,78547.5404,10.6,-0.83753,7e-05,13.21148]
[1744124309064,62.49,78552.5603,10.6,-0.83715,7e-05,13.23224]
[1744124311078,62.5,78553.8252,10.6,-0.8371,7e-05,13.23242]
[1744124313092,62.5,78555.7903,10.6,-0.83695,7e-05,13.24081]
[1744124314099,62.5,78554.1402,10.6,-0.83707,7e-05,13.23435]
[1744124315106,62.5,78542.7197,10.6,-0.8379,7e-05,13.18858]
[1744124316113,62.5,78531.2548,10.6,-0.83873,7e-05,13.14264]
[1744124317120,62.5,78530.1591,10.6,-0.8388,7e-05,13.13857]
[1744124319134,62.51,78537.461,10.6,-0.83826,7e-05,13.16845]
[1744124320141,62.51,78546.242,10.6,-0.83762,7e-05,13.20408]
[1744124321148,62.51,78548.667,10.6,-0.83743,7e-05,13.21404]
[1744124322155,62.51,78546.9176,10.6,-0.83756,7e-05,13.20715]
[1744124324169,62.51,78539.9152,10.6,-0.83806,7e-05,13.17932]
[1744124325176,62.51,78533.957,10.6,-0.83849,7e-05,13.15539]
[1744124326184,62.51,78532.6544,10.6,-0.83859,7e-05,13.15026]
[1744124327190,62.51,78531.0982,10.6,-0.8387,7e-05,13.14412]
[1744124329205,62.51,78529.2342,10.6,-0.83883,7e-05,13.13689]
[1744124330212,62.51,78530.0041,10.6,-0.83877,7e-05,13.14026]
[1744124331219,62.52,78538.061,10.6,-0.83818,7e-05,13.17296]
[1744124332226,62.52,78541.8493,10.6,-0.8379,7e-05,13.18842]
[1744124334240,62.52,78543.0302,10.6,-0.8378,7e-05,13.19351]
[1744124336255,62.52,78542.2103,10.6,-0.83786,7e-05,13.19053]
[1744124337262,62.52,78540.904,10.6,-0.83795,7e-05,13.18543]
[1744124339276,62.52,78544.6608,10.6,-0.83767,7e-05,13.20102]
[1744124340283,62.52,78549.298,10.6,-0.83733,7e-05,13.21994]
[1744124341290,62.52,78550.9858,10.6,-0.8372,7e-05,13.22687]
[1744124343304,62.52,78549.5673,10.6,-0.8373,7e-05,13.22145]
[1744124344311,62.53,78551.7219,10.6,-0.83714,7e-05,13.23034]
[1744124346325,62.53,78553.0038,10.6,-0.83704,7e-05,13.23583]
[1744124347332,62.53,78547.9352,10.6,-0.8374,7e-05,13.21559]
[1744124348340,62.53,78543.411,10.6,-0.83773,7e-05,13.19752]
[1744124349347,62.53,78550.1422,10.6,-0.83723,7e-05,13.22487]
[1744124350354,62.53,78552.7205,10.6,-0.83704,7e-05,13.23541]
[1744124351361,62.53,78549.1705,10.6,-0.8373,7e-05,13.22128]
[1744124352368,62.53,78547.6578,10.6,-0.83741,7e-05,13.21535]
[1744124353375,62.53,78553.5681,10.6,-0.83697,7e-05,13.23938]
[1744124355389,62.53,78552.961,10.6,-0.83701,7e-05,13.23726]
[1744124356396,62.54,78552.961,10.6,-0.837,7e-05,13.23748]
[1744124357403,62.54,78530.0846,10.6,-0.83867,7e-05,13.14541]
[1744124358410,62.54,78522.0622,10.6,-0.83925,7e-05,13.11316]
[1744124359417,62.54,78523.3237,10.6,-0.83916,7e-05,13.11837]
[1744124360424,62.54,78528.0936,10.6,-0.83881,7e-05,13.13776]
[1744124361512,62.54,78528.0936,10.6,-0.83881,7e-05,13.13776]
[1744124361432,62.54,78523.2643,10.6,-0.83916,7e-05,13.11827]
[1744124362383,62.54,78523.2643,10.6,-0.83916,7e-05,13.11827]
[1744124362530,62.54,78523.2643,10.6,-0.83916,7e-05,13.11843]
[1744124363446,62.54,78517.6192,10.6,-0.83956,7e-05,13.09596]
[1744124364453,62.54,78494.7405,10.6,-0.84121,7e-05,13.0041]
[1744124366467,62.55,78472.295,10.6,-0.8428,7e-05,12.91442]
[1744124368481,62.55,78460.0214,10.6,-0.84366,7e-05,12.86589]
[1744124370575,62.56,78461.2895,10.6,-0.84354,7e-05,12.87265]
[1744124375530,62.57,78463.6095,10.6,-0.84338,7e-05,12.87934]
[1744124376581,62.58,78477.1723,10.6,-0.84238,7e-05,12.93561]
[1744124380585,62.59,78471.4295,10.6,-0.84273,7e-05,12.91573]
[1744124383586,62.6,78477.0349,10.6,-0.84228,7e-05,12.94069]
[1744124384589,62.61,78479.2592,10.6,-0.84211,7e-05,12.9504]
[1744124385590,62.61,78480.3622,10.6,-0.84202,7e-05,12.95559]
[1744124387592,62.61,78483.2784,10.6,-0.84179,7e-05,12.96806]
[1744124389594,62.63,78466.4543,10.6,-0.84295,7e-05,12.90272]
[1744124390595,62.63,78469.461,10.6,-0.84272,7e-05,12.91567]
[1744124391596,62.63,78471.2845,10.6,-0.84258,7e-05,12.92383]
[1744124394599,62.64,78472.4608,10.6,-0.84245,7e-05,12.93099]
[1744124397602,62.66,78465.4961,10.6,-0.8429,7e-05,12.90544]
[1744124402611,62.66,78465.6209,10.6,-0.84286,7e-05,12.90776]
[1744124403612,62.67,78479.3245,10.6,-0.84186,7e-05,12.96366]
[1744124404307,62.67,78479.3245,10.6,-0.84186,7e-05,12.96366]
[1744124404462,62.67,78479.3245,10.6,-0.84186,7e-05,12.96366]
[1744124404437,62.67,78479.3245,10.6,-0.84186,7e-05,12.96366]
[1744124405616,62.67,78484.5157,10.6,-0.84148,7e-05,12.98524]
[1744124407520,62.67,78484.5157,10.6,-0.84148,7e-05,12.98524]
[1744124408442,62.67,78484.5157,10.6,-0.84148,7e-05,12.98524]
[1744124408625,62.67,78515.0943,10.6,-0.83926,7e-05,13.10876]
[1744124408940,62.67,78515.0943,10.6,-0.83926,7e-05,13.10876]
[1744124409136,62.67,78515.0943,10.6,-0.83926,7e-05,13.10876]
[1744124409219,62.67,78515.0943,10.6,-0.83926,7e-05,13.10876]
[1744124410629,62.68,78579.2173,10.6,-0.83456,7e-05,13.36753]
[1744124411630,62.68,78620.3582,10.6,-0.83151,7e-05,13.53341]
[1744124412631,62.68,78624.3486,10.6,-0.8312,7e-05,13.54973]
[1744124413632,62.68,78642.0619,10.6,-0.82987,8e-05,13.62117]
[1744124414633,62.68,78648.5643,10.6,-0.82938,8e-05,13.64759]
[1744124416840,62.68,78646.2693,10.6,-0.82955,8e-05,13.63846]
[1744124418639,62.68,78640.3105,10.6,-0.83,8e-05,13.61452]
[1744124419640,62.68,78605.7931,10.6,-0.83257,7e-05,13.47559]
[1744124421643,62.68,78609.2093,10.6,-0.83231,7e-05,13.4897]
[1744124422644,62.68,78614.6688,10.6,-0.8319,7e-05,13.51191]
[1744124423645,62.68,78616.0012,10.6,-0.8318,7e-05,13.5175]
[1744124424646,62.68,78622.8392,10.6,-0.83129,7e-05,13.5452]
[1744124425649,62.69,78626.9582,10.6,-0.83097,7e-05,13.56192]
[1744124427650,62.69,78630.3078,10.6,-0.83072,7e-05,13.57564]
[1744124429264,62.69,78630.3078,10.6,-0.83072,7e-05,13.57564]
[1744124429300,62.69,78630.3078,10.6,-0.83072,7e-05,13.57564]
[1744124429652,62.69,78662.5214,10.6,-0.82829,8e-05,13.70565]
[1744124430653,62.69,78675.2363,10.6,-0.82733,8e-05,13.7569]
[1744124431654,62.69,78676.6121,10.6,-0.82727,8e-05,13.75713]
[1744124433656,62.69,78680.0873,10.6,-0.82701,8e-05,13.77129]
[1744124434657,62.69,78677.8133,10.6,-0.82718,8e-05,13.76224]
[1744124435658,62.69,78678.9371,10.6,-0.82709,8e-05,13.76684]
[1744124437384,62.69,78678.9371,10.6,-0.82709,8e-05,13.76684]
[1744124438661,62.69,78638.2223,10.6,-0.83016,7e-05,13.60318]
[1744124439662,62.69,78628.3463,10.6,-0.83089,7e-05,13.56356]
[1744124440663,62.69,78634.7887,10.6,-0.83041,7e-05,13.58958]
[1744124440972,62.69,78634.7887,10.6,-0.83041,7e-05,13.58958]
[1744124441665,62.69,78628.8664,10.6,-0.83085,7e-05,13.56587]
[1744124442950,62.69,78628.8664,10.6,-0.83085,7e-05,13.56587]
[1744124443251,62.69,78628.8664,10.6,-0.83085,7e-05,13.56587]
[1744124443667,62.69,78627.3784,10.6,-0.83096,7e-05,13.56002]
[1744124444060,62.7,78627.3784,10.6,-0.83096,7e-05,13.56022]
[1744124445221,62.7,78627.3784,10.6,-0.83096,7e-05,13.56022]
[1744124445671,62.7,78552.0635,10.6,-0.83653,7e-05,13.25716]
[1744124447683,62.7,78547.9574,10.6,-0.83682,7e-05,13.24101]
[1744124448684,62.7,78555.8215,10.6,-0.83624,7e-05,13.27288]
[1744124449685,62.7,78559.4932,10.6,-0.83597,7e-05,13.28785]
[1744124450921,62.7,78559.4932,10.6,-0.83596,7e-05,13.28803]
[1744124451687,62.7,78566.351,10.6,-0.83546,7e-05,13.31585]
[1744124452688,62.7,78575.0598,10.6,-0.83481,7e-05,13.35108]
[1744124453689,62.7,78580.1273,10.6,-0.83444,7e-05,13.37162]
[1744124454133,62.7,78580.1273,10.6,-0.83443,7e-05,13.37183]
[1744124455691,62.7,78549.0541,10.6,-0.83671,7e-05,13.24681]
[1744124455894,62.7,78549.0541,10.6,-0.83671,7e-05,13.24681]
[1744124456148,62.71,78549.0541,10.6,-0.83671,7e-05,13.24697]
[1744124457693,62.71,78532.9277,10.6,-0.83788,7e-05,13.18231]
[1744124458162,62.71,78532.9277,10.6,-0.83788,7e-05,13.18261]
[1744124459458,62.71,78532.9277,10.6,-0.83787,7e-05,13.18283]
[1744124460497,62.71,78532.9277,10.6,-0.83787,7e-05,13.18283]
[1744124460598,62.71,78532.9277,10.6,-0.83787,7e-05,13.18302]
[1744124461183,62.71,78568.2952,10.6,-0.83527,7e-05,13.32577]
[1744124462190,62.71,78576.0503,10.6,-0.83469,7e-05,13.35744]
[1744124463097,62.71,78576.0503,10.6,-0.83469,7e-05,13.35744]
[1744124463348,62.71,78576.0503,10.6,-0.83469,7e-05,13.35744]
[1744124463699,62.72,78594.8899,10.6,-0.83329,7e-05,13.43364]
[1744124464700,62.72,78608.9999,10.6,-0.83224,7e-05,13.49076]
[1744124465701,62.72,78638.8354,10.6,-0.83001,8e-05,13.61096]
[1744124466702,62.72,78642.4078,10.6,-0.82974,8e-05,13.62537]
[1744124469706,62.72,78634.8671,10.6,-0.8303,7e-05,13.59544]
[1744124471254,62.72,78627.3471,10.6,-0.83085,7e-05,13.56562]
[1744124472705,62.72,78627.3471,10.6,-0.83085,7e-05,13.56562]
[1744124472711,62.72,78626.7171,10.6,-0.8309,7e-05,13.56309]
[1744124473712,62.72,78643.2756,10.6,-0.82965,8e-05,13.62982]
[1744124474508,62.72,78643.2756,10.6,-0.82965,8e-05,13.62982]
[1744124474713,62.72,78674.0427,10.6,-0.82733,8e-05,13.75387]
[1744124476213,62.72,78674.0427,10.6,-0.82733,8e-05,13.75387]
[1744124476289,62.72,78674.0427,10.6,-0.82733,8e-05,13.7539]
[1744124477717,62.72,78703.5877,10.6,-0.82508,8e-05,13.87263]
[1744124478718,62.72,78707.785,10.6,-0.82476,8e-05,13.88944]
[1744124479719,62.72,78703.7428,10.6,-0.82507,8e-05,13.87325]
[1744124481324,62.72,78704.8378,10.6,-0.82499,8e-05,13.87769]
[1744124482690,62.72,78704.8378,10.6,-0.82499,8e-05,13.87769]
[1744124483457,62.72,78704.8378,10.6,-0.82499,8e-05,13.87769]
[1744124483624,62.72,78704.8378,10.6,-0.82499,8e-05,13.8777]
[1744124484345,62.72,78682.4175,10.6,-0.82669,8e-05,13.78761]
[1744124484883,62.72,78682.4175,10.6,-0.82669,8e-05,13.78761]
[1744124485726,62.72,78653.4635,10.6,-0.82888,8e-05,13.67125]
[1744124486727,62.73,78644.9202,10.6,-0.82952,8e-05,13.63699]
[1744124491349,62.73,78644.9202,10.6,-0.82951,8e-05,13.63754]
[1744124492404,62.73,78656.971,10.6,-0.82865,8e-05,13.68095]
[1744124493411,62.73,78666.0664,10.6,-0.82796,8e-05,13.71767]
[1744124496432,62.73,78664.4202,10.6,-0.82807,8e-05,13.71152]
[1744124498446,62.73,78668.658,10.6,-0.82775,8e-05,13.72881]
[1744124499453,62.73,78669.8968,10.6,-0.82765,8e-05,13.73388]
[1744124500463,62.73,78676.0114,10.6,-0.82719,8e-05,13.75857]
[1744124501470,62.74,78672.6773,10.6,-0.82744,8e-05,13.74529]
[1744124502478,62.74,78669.3201,10.6,-0.82769,8e-05,13.73193]
[1744124505499,62.74,78666.7148,10.6,-0.82788,8e-05,13.72189]
[1744124506507,62.74,78663.1965,10.6,-0.82814,8e-05,13.7079]
[1744124508521,62.74,78664.7587,10.6,-0.82802,8e-05,13.71434]
[1744124509203,62.74,78664.7587,10.6,-0.82802,8e-05,13.71434]
[1744124509528,62.74,78664.7587,10.6,-0.82801,8e-05,13.71455]
[1744124510535,62.74,78686.3158,10.6,-0.82638,8e-05,13.80123]
[1744124512550,62.74,78704.3636,10.6,-0.82501,8e-05,13.87377]
[1744124516579,62.74,78702.2,10.6,-0.82517,8e-05,13.86522]
[1744124517586,62.74,78695.2879,10.6,-0.82569,8e-05,13.83753]
[1744124518593,62.74,78696.9111,10.6,-0.82557,8e-05,13.84413]
[1744124520607,62.74,78703.6852,10.6,-0.82504,8e-05,13.87181]
[1744124521330,62.74,78703.6852,10.6,-0.82504,8e-05,13.87181]
[1744124521772,62.75,78707.4278,10.6,-0.82475,8e-05,13.88705]
[1744124523533,62.75,78707.4278,10.6,-0.82475,8e-05,13.88705]
[1744124523630,62.75,78707.4278,10.6,-0.82475,8e-05,13.88729]
[1744124524637,62.75,78723.4443,10.6,-0.82352,8e-05,13.95172]
[1744124525524,62.75,78723.4443,10.6,-0.82352,8e-05,13.95172]
[1744124525898,62.75,78723.4443,10.6,-0.82352,8e-05,13.95172]
[1744124525758,62.75,78723.4443,10.6,-0.82352,8e-05,13.95182]
[1744124526752,62.75,78723.4443,10.6,-0.82352,8e-05,13.95182]
[1744124526777,62.75,78750.1303,10.6,-0.82146,8e-05,14.05892]
[1744124527416,62.75,78750.1303,10.6,-0.82146,8e-05,14.05892]
[1744124527662,62.75,78750.1303,10.6,-0.82146,8e-05,14.0591]
[1744124528669,62.75,78731.7132,10.6,-0.82287,8e-05,13.98549]
[1744124529676,62.75,78720.383,10.6,-0.82374,8e-05,13.94033]
[1744124530683,62.75,78713.0575,10.6,-0.8243,8e-05,13.9109]
[1744124532697,62.75,78713.0575,10.6,-0.82429,8e-05,13.91118]
[1744124533704,62.75,78731.8866,10.6,-0.82284,8e-05,13.98691]
[1744124537051,62.76,78732.4642,10.6,-0.82279,8e-05,13.98958]
[1744124537170,62.76,78732.4642,10.6,-0.82279,8e-05,13.98958]
[1744124537309,62.76,78732.4642,10.6,-0.82279,8e-05,13.98958]
[1744124537756,62.76,78732.4642,10.6,-0.82279,8e-05,13.98963]
[1744124538817,62.76,78732.4642,10.6,-0.82279,8e-05,13.98963]
[1744124538763,62.76,78721.7062,10.6,-0.82362,8e-05,13.94647]
[1744124539308,62.76,78721.7062,10.6,-0.82362,8e-05,13.94647]
[1744124539771,62.76,78721.7062,10.6,-0.82362,8e-05,13.94657]
[1744124540780,62.76,78758.0273,10.6,-0.82082,8e-05,14.09226]
[1744124541786,62.76,78755.2596,10.6,-0.82103,8e-05,14.08124]
[1744124542793,62.76,78745.621,10.6,-0.82177,8e-05,14.04269]
[1744124543525,62.76,78745.621,10.6,-0.82177,8e-05,14.04269]
[1744124543801,62.76,78731.96,10.6,-0.82282,8e-05,13.98807]
[1744124544802,62.76,78720.4022,10.6,-0.82371,8e-05,13.9418]
[1744124545803,62.76,78715.207,10.6,-0.8241,8e-05,13.92104]
[1744124546804,62.76,78718.9243,10.6,-0.82382,8e-05,13.93603]
[1744124548379,62.76,78718.9243,10.6,-0.82382,8e-05,13.93603]
[1744124548489,62.76,78718.9243,10.6,-0.82381,8e-05,13.93631]
[1744124549807,62.76,78750.7889,10.6,-0.82136,8e-05,14.06416]
[1744124550470,62.76,78750.7889,10.6,-0.82136,8e-05,14.06413]
[1744124551809,62.76,78768.4815,10.6,-0.82004,8e-05,14.12958]
[1744124553143,62.76,78768.4815,10.6,-0.82004,8e-05,14.12952]
[1744124553162,62.76,78768.4815,10.6,-0.82004,8e-05,14.12952]
[1744124553253,62.76,78768.4815,10.6,-0.82004,8e-05,14.12952]
[1744124554812,62.76,78793.5169,10.6,-0.81809,8e-05,14.22968]
[1744124555813,62.76,78800.5566,10.6,-0.81755,8e-05,14.25779]
[1744124557815,62.76,78796.6187,10.6,-0.81786,8e-05,14.24194]
[1744124558816,62.76,78803.5852,10.6,-0.81731,8e-05,14.26993]
[1744124560818,62.76,78836.4914,10.6,-0.81472,8e-05,14.40169]
[1744124561505,62.76,78836.4914,10.6,-0.81472,8e-05,14.40169]
[1744124561550,62.76,78836.4914,10.6,-0.81471,8e-05,14.40171]
[1744124563822,62.76,78833.3814,10.6,-0.81496,8e-05,14.38937]
[1744124564823,62.76,78828.7041,10.6,-0.81533,8e-05,14.37078]
[1744124565823,62.76,78823.9534,10.6,-0.8157,8e-05,14.35191]
[1744124566824,62.76,78816.8733,10.6,-0.81625,8e-05,14.32375]
[1744124568738,62.76,78816.8733,10.6,-0.81625,8e-05,14.32375]
[1744124568826,62.76,78802.3174,10.6,-0.8174,8e-05,14.26537]
[1744124569827,62.76,78791.8676,10.6,-0.81822,8e-05,14.22339]
[1744124570828,62.76,78789.4549,10.6,-0.81841,8e-05,14.21358]
[1744124570920,62.76,78789.4549,10.6,-0.81841,8e-05,14.21358]
[1744124571829,62.76,78785.0646,10.6,-0.81875,8e-05,14.19588]
[1744124573831,62.76,78771.7109,10.6,-0.8198,8e-05,14.1422]
[1744124575833,62.76,78770.316,10.6,-0.81991,8e-05,14.13642]
[1744124576841,62.76,78768.8083,10.6,-0.82003,8e-05,14.1303]
[1744124577842,62.76,78761.975,10.6,-0.82056,8e-05,14.10289]
[1744124578844,62.76,78756.6425,10.6,-0.82097,8e-05,14.08152]
[1744124579709,62.76,78756.6425,10.6,-0.82097,8e-05,14.08152]
[1744124581846,62.76,78758.3852,10.6,-0.82084,8e-05,14.08853]
[1744124582847,62.76,78769.903,10.6,-0.81994,8e-05,14.13462]
[1744124583849,62.76,78766.5675,10.6,-0.8202,8e-05,14.12122]
[1744124584849,62.76,78762.6026,10.6,-0.82051,8e-05,14.1053]
[1744124585850,62.76,78757.6415,10.6,-0.8209,8e-05,14.08542]
[1744124587830,62.76,78757.6415,10.6,-0.8209,8e-05,14.08542]
[1744124587857,62.76,78756.0247,10.6,-0.82102,8e-05,14.07895]
[1744124588858,62.76,78723.5562,10.6,-0.82352,8e-05,13.94906]
[1744124589859,62.76,78715.7166,10.6,-0.82412,8e-05,13.91765]
[1744124590860,62.76,78714.3889,10.6,-0.82422,8e-05,13.91237]
[1744124592862,62.76,78718.0679,10.6,-0.82393,8e-05,13.92724]
[1744124594864,62.76,78719.4741,10.6,-0.82383,8e-05,13.93284]
[1744124595532,62.76,78719.4741,10.6,-0.82383,8e-05,13.93284]
[1744124595549,62.76,78719.4741,10.6,-0.82383,8e-05,13.93284]
[1744124596376,62.76,78719.4741,10.6,-0.82383,8e-05,13.93284]
[1744124596866,62.76,78695.796,10.6,-0.82563,8e-05,13.8378]
[1744124597867,62.76,78683.9718,10.6,-0.82653,8e-05,13.79035]
[1744124598231,62.76,78683.9718,10.6,-0.82653,8e-05,13.79035]
[1744124598869,62.76,78681.7563,10.6,-0.8267,8e-05,13.7815]
[1744124599870,62.76,78678.5582,10.6,-0.82694,8e-05,13.76872]
[1744124600871,62.76,78670.1803,10.6,-0.82757,8e-05,13.73518]
[1744124601872,62.76,78667.2585,10.6,-0.82779,8e-05,13.72357]
[1744124602873,62.76,78671.3004,10.6,-0.82748,8e-05,13.73993]
[1744124604875,62.76,78674.9834,10.6,-0.8272,8e-05,13.75493]
[1744124605876,62.76,78680.9812,10.6,-0.82674,8e-05,13.77907]
[1744124606878,62.76,78682.7476,10.6,-0.82661,8e-05,13.78621]
[1744124608879,62.76,78685.5828,10.6,-0.82639,8e-05,13.79766]
[1744124609510,62.76,78685.5828,10.6,-0.82639,8e-05,13.79766]
[1744124610471,62.76,78685.5828,10.6,-0.82639,8e-05,13.79766]
[1744124610586,62.76,78685.5828,10.6,-0.82639,8e-05,13.7977]
[1744124611328,62.77,78690.6018,10.6,-0.82606,8e-05,13.81277]
[1744124612883,62.77,78732.8684,10.6,-0.82282,8e-05,13.98279]
[1744124613884,62.77,78738.8603,10.6,-0.82235,8e-05,14.00695]
[1744124614241,62.77,78738.8603,10.6,-0.82235,8e-05,14.00695]
[1744124614885,62.77,78739.9805,10.6,-0.82226,8e-05,14.01157]
[1744124616888,62.77,78743.0369,10.6,-0.82202,8e-05,14.02402]
[1744124617889,62.77,78741.5812,10.6,-0.82213,8e-05,14.0183]
[1744124619893,62.77,78732.9587,10.6,-0.82279,8e-05,13.98402]
[1744124620872,62.77,78732.9587,10.6,-0.82279,8e-05,13.98417]
[1744124621895,62.77,78720.5275,10.6,-0.82374,8e-05,13.93447]
[1744124623897,62.78,78717.8987,10.6,-0.82393,8e-05,13.92426]
[1744124624898,62.78,78709.0546,10.6,-0.82461,8e-05,13.88879]
[1744124625899,62.78,78711.4756,10.6,-0.82442,8e-05,13.89857]
[1744124626900,62.78,78713.8707,10.6,-0.82424,8e-05,13.90823]
[1744124627901,62.78,78725.5139,10.6,-0.82335,8e-05,13.95491]
[1744124628902,62.78,78720.3224,10.6,-0.82375,8e-05,13.93405]
[1744124629903,62.78,78718.4567,10.6,-0.82389,8e-05,13.92653]
[1744124630904,62.78,78726.2999,10.6,-0.82329,8e-05,13.95808]
[1744124632906,62.78,78727.7009,10.6,-0.82318,8e-05,13.96384]
[1744124633907,62.78,78724.3663,10.6,-0.82343,8e-05,13.95056]
[1744124636910,62.78,78719.877,10.6,-0.82377,8e-05,13.93286]
[1744124637911,62.78,78718.7106,10.6,-0.82386,8e-05,13.92831]
[1744124638912,62.78,78717.5332,10.6,-0.82394,8e-05,13.92373]
[1744124640914,62.78,78715.3487,10.6,-0.82411,8e-05,13.91493]
[1744124641915,62.78,78718.4893,10.6,-0.82387,8e-05,13.92766]
[1744124643680,62.78,78718.4893,10.6,-0.82387,8e-05,13.92766]
[1744124643922,62.78,78734.0092,10.6,-0.82267,8e-05,13.99007]
[1744124644559,62.78,78734.0092,10.6,-0.82267,8e-05,13.99012]
[1744124645566,62.78,78734.0092,10.6,-0.82267,8e-05,13.99009]
[1744124646573,62.78,78761.3173,10.6,-0.82057,8e-05,14.0995]
[1744124649595,62.78,78756.4295,10.6,-0.82094,8e-05,14.07991]
[1744124650602,62.78,78754.0522,10.6,-0.82113,8e-05,14.07038]
[1744124651609,62.78,78757.263,10.6,-0.82088,8e-05,14.08322]
[1744124652616,62.78,78760.6406,10.6,-0.82062,8e-05,14.09673]
[1744124654630,62.78,78759.3335,10.6,-0.82072,8e-05,14.09144]
[1744124655637,62.78,78762.0906,10.6,-0.82051,8e-05,14.10247]
[1744124656644,62.78,78759.2547,10.6,-0.82073,8e-05,14.09111]
[1744124657651,62.78,78757.8274,10.6,-0.82084,8e-05,14.0854]
[1744124658662,62.78,78755.5902,10.6,-0.82101,8e-05,14.07643]
[1744124659669,62.78,78757.3569,10.6,-0.82087,8e-05,14.08359]
[1744124660676,62.78,78744.6473,10.6,-0.82186,8e-05,14.0326]
[1744124661795,62.78,78744.6473,10.6,-0.82186,8e-05,14.03259]
[1744124662690,62.78,78722.1949,10.6,-0.82358,8e-05,13.94253]
[1744124663697,62.78,78724.3729,10.6,-0.82342,8e-05,13.95121]
[1744124664704,62.78,78732.9056,10.6,-0.82276,8e-05,13.98539]
[1744124665711,62.78,78728.3934,10.6,-0.82311,8e-05,13.96725]
[1744124667725,62.78,78729.4254,10.6,-0.82303,8e-05,13.97159]
[1744124668732,62.78,78737.4157,10.6,-0.82241,8e-05,14.00373]
[1744124669739,62.78,78742.0028,10.6,-0.82206,8e-05,14.02223]
[1744124671753,62.78,78745.3118,10.6,-0.82185,8e-05,14.03023]
[1744124672760,62.78,78748.9191,10.6,-0.82157,8e-05,14.04475]
[1744124674774,62.78,78739.9594,10.6,-0.82226,8e-05,14.00906]
[1744124675781,62.78,78742.3013,10.6,-0.82207,8e-05,14.01855]
[1744124677795,62.79,78747.6787,10.6,-0.82166,8e-05,14.04027]
[1744124678802,62.79,78744.0428,10.6,-0.82193,8e-05,14.02583]
[1744124679809,62.79,78738.3858,10.6,-0.82237,8e-05,14.00314]
[1744124680841,62.79,78738.3858,10.6,-0.82237,8e-05,14.00314]
[1744124680928,62.79,78738.3858,10.6,-0.82237,8e-05,14.00318]
[1744124681823,62.79,78729.9512,10.6,-0.82302,8e-05,13.9693]
[1744124682830,62.79,78721.2982,10.6,-0.82368,8e-05,13.93458]
[1744124684844,62.79,78712.0627,10.6,-0.82439,8e-05,13.8975]
[1744124685851,62.79,78716.0094,10.6,-0.82409,8e-05,13.9133]
[1744124686858,62.79,78714.2315,10.6,-0.82422,8e-05,13.9063]
[1744124687865,62.79,78714.3323,10.6,-0.82421,8e-05,13.90676]
[1744124689879,62.79,78725.3424,10.6,-0.82337,8e-05,13.95118]
[1744124690886,62.79,78737.2441,10.6,-0.82245,8e-05,13.99895]
[1744124691894,62.79,78734.2484,10.6,-0.82268,8e-05,13.98703]
[1744124693908,62.79,78735.6467,10.6,-0.82257,8e-05,13.99258]
[1744124694915,62.79,78739.5436,10.6,-0.82227,8e-05,14.00811]
[1744124695922,62.79,78729.4676,10.6,-0.82305,8e-05,13.96764]
[1744124696929,62.79,78723.6261,10.6,-0.8235,8e-05,13.94418]
[1744124697936,62.79,78717.2936,10.6,-0.82399,8e-05,13.91875]
[1744124698943,62.79,78718.9251,10.6,-0.82386,8e-05,13.92529]
[1744124699950,62.79,78724.1937,10.6,-0.82346,8e-05,13.94637]
[1744124700957,62.79,78731.4649,10.6,-0.8229,8e-05,13.97546]
[1744124701964,62.79,78733.5255,10.6,-0.82274,8e-05,13.98362]
[1744124702255,62.79,78733.5255,10.6,-0.82274,8e-05,13.98362]
[1744124702971,62.79,78733.5255,10.6,-0.82274,8e-05,13.98362]
[1744124703978,62.79,78733.5255,10.6,-0.82274,8e-05,13.98385]
[1744124704985,62.79,78697.3422,10.6,-0.82551,8e-05,13.83882]
[1744124705992,62.79,78696.0002,10.6,-0.82561,8e-05,13.83357]
[1744124707712,62.79,78695.4471,10.6,-0.82565,8e-05,13.83139]
[1744124707790,62.79,78695.4471,10.6,-0.82565,8e-05,13.83139]
[1744124708933,62.79,78695.4471,10.6,-0.82565,8e-05,13.83139]
[1744124708998,62.79,78674.128,10.6,-0.82726,8e-05,13.74592]
[1744124709999,62.79,78661.5243,10.6,-0.82821,8e-05,13.69547]
[1744124712001,62.79,78649.969,10.6,-0.82908,8e-05,13.64928]
[1744124713002,62.79,78633.2194,10.6,-0.83033,7e-05,13.58221]
[1744124714004,62.79,78635.3687,10.6,-0.83017,7e-05,13.59092]
[1744124715852,62.79,78635.3687,10.6,-0.83017,7e-05,13.59102]
[1744124717007,62.79,78637.3692,10.6,-0.83002,7e-05,13.59913]
[1744124717634,62.79,78637.3692,10.6,-0.83002,7e-05,13.59913]
[1744124718008,62.79,78631.8883,10.6,-0.83043,7e-05,13.57719]
[1744124719009,62.79,78620.3364,10.6,-0.83129,7e-05,13.53093]
[1744124720010,62.8,78619.0083,10.6,-0.83138,7e-05,13.52577]
[1744124721011,62.8,78622.7283,10.6,-0.8311,7e-05,13.54088]
[1744124722012,62.8,78621.2375,10.6,-0.83121,7e-05,13.53505]
[1744124723013,62.8,78619.8782,10.6,-0.83131,7e-05,13.52976]
[1744124724304,62.8,78619.8782,10.6,-0.8313,7e-05,13.52996]
[1744124725024,62.8,78610.1491,10.6,-0.83202,7e-05,13.4911]
[1744124726024,62.8,78601.3974,10.6,-0.83267,7e-05,13.45623]
[1744124728026,62.8,78594.9031,10.6,-0.83315,7e-05,13.43024]
[1744124729027,62.8,78602.1019,10.6,-0.83261,7e-05,13.45937]
[1744124730028,62.8,78603.007,10.6,-0.83254,7e-05,13.46323]
[1744124730649,62.8,78603.007,10.6,-0.83254,7e-05,13.46323]
[1744124730755,62.8,78603.007,10.6,-0.83254,7e-05,13.46323]
[1744124731618,62.8,78603.007,10.6,-0.83254,7e-05,13.46323]
[1744124731718,62.8,78603.007,10.6,-0.83259,7e-05,13.45783]
[1744124733033,62.8,78600.6382,10.6,-0.83276,7e-05,13.4484]
[1744124733310,62.8,78600.6382,10.6,-0.83276,7e-05,13.4484]
[1744124733355,62.8,78600.6382,10.6,-0.83276,7e-05,13.4484]
[1744124735035,62.81,78559.3493,10.6,-0.83581,7e-05,13.28255]
[1744124735657,62.81,78559.3493,10.6,-0.83581,7e-05,13.28255]
[1744124736058,62.81,78537.8262,10.6,-0.83738,7e-05,13.19625]
[1744124737059,62.81,78522.8982,10.6,-0.83846,7e-05,13.13655]
[1744124738703,62.81,78523.2903,10.6,-0.83843,7e-05,13.13843]
[1744124739061,62.81,78524.3122,10.6,-0.83835,7e-05,13.14283]
[1744124740062,62.81,78521.321,10.6,-0.83856,7e-05,13.13111]
[1744124741064,62.81,78518.2017,10.6,-0.83878,7e-05,13.1189]
[1744124743067,62.82,78521.9671,10.6,-0.8385,7e-05,13.13466]
[1744124744068,62.82,78523.7476,10.6,-0.83836,7e-05,13.14211]
[1744124746070,62.82,78519.9434,10.6,-0.83863,7e-05,13.12729]
[1744124746309,62.82,78519.9434,10.6,-0.83862,7e-05,13.12759]
[1744124747316,62.82,78510.8666,10.6,-0.83927,7e-05,13.09142]
[1744124750337,62.83,78506.8114,10.6,-0.83955,7e-05,13.0761]
[1744124751348,62.83,78503.1974,10.6,-0.8398,7e-05,13.06191]
[1744124753112,62.83,78503.1974,10.6,-0.8398,7e-05,13.06191]
[1744124753359,62.83,78503.1974,10.6,-0.83979,7e-05,13.06265]
[1744124754366,62.83,78493.1266,10.6,-0.84051,7e-05,13.02259]
[1744124755373,62.84,78491.3037,10.6,-0.84063,7e-05,13.01565]
[1744124756380,62.84,78493.753,10.6,-0.84045,7e-05,13.02584]
[1744124757624,62.84,78499.6774,10.6,-0.84002,7e-05,13.04963]
[1744124758641,62.84,78499.6774,10.6,-0.84002,7e-05,13.04963]
[1744124758777,62.84,78499.6774,10.6,-0.84002,7e-05,13.04993]
[1744124760085,62.84,78541.0507,10.6,-0.83701,7e-05,13.21652]
[1744124762964,62.84,78541.0507,10.6,-0.837,7e-05,13.21673]
[1744124763060,62.84,78541.0507,10.6,-0.837,7e-05,13.21715]
[1744124764006,62.85,78541.0507,10.6,-0.83699,7e-05,13.21764]
[1744124764455,62.85,78575.1161,10.6,-0.83448,7e-05,13.35496]
[1744124765473,62.85,78575.1161,10.6,-0.83448,7e-05,13.35496]
[1744124765557,62.85,78575.1161,10.6,-0.83448,7e-05,13.35496]
[1744124765975,62.85,78575.1161,10.6,-0.83447,7e-05,13.35536]
[1744124769307,62.86,78575.1114,10.6,-0.83445,7e-05,13.35647]
[1744124770102,62.86,78569.7425,10.6,-0.83484,7e-05,13.33514]
[1744124770644,62.86,78569.7425,10.6,-0.83484,7e-05,13.33514]
[1744124770716,62.86,78569.7425,10.6,-0.83483,7e-05,13.33548]
[1744124771508,62.86,78550.1693,10.6,-0.83626,7e-05,13.25723]
[1744124772517,62.86,78543.4523,10.6,-0.83675,7e-05,13.23062]
[1744124774203,62.86,78543.4523,10.6,-0.83675,7e-05,13.23062]
[1744124774106,62.86,78551.2765,10.6,-0.83617,7e-05,13.26237]
[1744124774382,62.86,78551.2765,10.6,-0.83617,7e-05,13.26237]
[1744124774586,62.86,78551.2765,10.6,-0.83617,7e-05,13.26237]
[1744124774704,62.86,78551.2765,10.6,-0.83617,7e-05,13.26237]
[1744124776108,62.87,78564.2065,10.6,-0.83521,7e-05,13.31485]
[1744124777552,62.87,78564.2065,10.6,-0.8352,7e-05,13.31515]
[1744124779114,62.87,78613.5251,10.6,-0.83155,7e-05,13.51366]
[1744124779706,62.87,78613.5251,10.6,-0.83155,7e-05,13.51366]
[1744124780924,62.87,78613.5251,10.6,-0.83155,7e-05,13.51366]
[1744124780986,62.87,78613.5251,10.6,-0.83155,7e-05,13.51366]
[1744124781121,62.87,78603.8305,10.6,-0.83226,7e-05,13.475]
[1744124781407,62.87,78603.8305,10.6,-0.83226,7e-05,13.475]
[1744124781623,62.87,78603.8305,10.6,-0.83226,7e-05,13.475]
[1744124782142,62.87,78603.8305,10.6,-0.83226,7e-05,13.475]
[1744124781781,62.87,78603.8305,10.6,-0.83226,7e-05,13.475]
[1744124784178,62.87,78512.6346,10.6,-0.83894,7e-05,13.10955]
[1744124785179,62.88,78511.2266,10.6,-0.83903,7e-05,13.10436]
[1744124786366,62.88,78511.2266,10.6,-0.83902,7e-05,13.10483]
[1744124789183,62.88,78497.4316,10.6,-0.84,7e-05,13.05058]
[1744124791185,62.89,78502.218,10.6,-0.83969,7e-05,13.06528]
[1744124792186,62.89,78511.2941,10.6,-0.83903,7e-05,13.10205]
[1744124793877,62.89,78511.2941,10.6,-0.83902,7e-05,13.10253]
[1744124795189,62.89,78532.1717,10.6,-0.8375,7e-05,13.18651]
[1744124796884,62.89,78532.0538,10.6,-0.8375,7e-05,13.18621]
[1744124796978,62.89,78532.0538,10.6,-0.8375,7e-05,13.18639]
[1744124797711,62.9,78530.3216,10.6,-0.83762,7e-05,13.17962]
[1744124799725,62.9,78536.1156,10.6,-0.83719,7e-05,13.20321]
[1744124800732,62.9,78530.9861,10.6,-0.83756,7e-05,13.18284]
[1744124801739,62.9,78522.8667,10.6,-0.83815,7e-05,13.15047]
[1744124802746,62.9,78521.9062,10.6,-0.83821,7e-05,13.14685]
[1744124804198,62.9,78522.9825,10.6,-0.83813,7e-05,13.15139]
[1744124805767,62.9,78529.0897,10.6,-0.83768,7e-05,13.17626]
[1744124806774,62.9,78531.6357,10.6,-0.83749,7e-05,13.18664]
[1744124807883,62.9,78531.6357,10.6,-0.83749,7e-05,13.18664]
[1744124808789,62.91,78530.6736,10.6,-0.83756,7e-05,13.18313]
[1744124811810,62.91,78528.1288,10.6,-0.83773,7e-05,13.17345]
[1744124813207,62.91,78529.1174,10.6,-0.83766,7e-05,13.17758]
[1744124813826,62.91,78529.1174,10.6,-0.83765,7e-05,13.17781]
[1744124814833,62.91,78519.0111,10.6,-0.83838,7e-05,13.13747]
[1744124815435,62.91,78519.0111,10.6,-0.83838,7e-05,13.13747]
[1744124816164,62.91,78519.0111,10.6,-0.83838,7e-05,13.13774]
[1744124817211,62.91,78507.926,10.6,-0.83918,7e-05,13.09353]
[1744124819868,62.92,78509.5582,10.6,-0.83904,7e-05,13.10089]
[1744124822120,62.92,78509.8899,10.6,-0.83901,7e-05,13.10248]
[1744124822361,62.92,78509.8899,10.6,-0.83901,7e-05,13.10248]
[1744124822207,62.92,78509.8899,10.6,-0.83901,7e-05,13.10274]
[1744124822892,62.92,78509.8899,10.6,-0.83901,7e-05,13.10274]
[1744124824221,62.92,78509.8899,10.6,-0.83901,7e-05,13.10274]
[1744124824232,62.92,78509.8899,10.6,-0.83901,7e-05,13.10274]
[1744124825228,62.92,78501.3818,10.6,-0.83961,7e-05,13.06926]
[1744124826230,62.92,78508.2518,10.6,-0.83911,7e-05,13.09722]
[1744124827230,62.93,78501.3352,10.6,-0.8396,7e-05,13.06984]
[1744124827929,62.93,78501.3352,10.6,-0.83959,7e-05,13.07029]
[1744124828935,62.93,78485.3285,10.6,-0.84074,7e-05,13.00658]
[1744124829942,62.93,78476.9806,10.6,-0.84132,7e-05,12.97381]
[1744124830949,62.94,78471.9309,10.6,-0.84167,7e-05,12.95429]
[1744124831956,62.94,78470.7586,10.6,-0.84174,7e-05,12.95032]
[1744124836239,62.95,78465.5608,10.6,-0.84206,7e-05,12.93236]
[1744124837011,62.95,78465.5608,10.6,-0.84206,7e-05,12.93236]
[1744124838062,62.95,78465.5608,10.6,-0.84206,7e-05,12.93236]
[1744124840016,62.96,78474.0787,10.6,-0.84143,7e-05,12.9675]
[1744124841022,62.96,78509.5848,10.6,-0.83885,7e-05,13.11084]
[1744124842029,62.97,78490.91,10.6,-0.84019,7e-05,13.03651]
[1744124843037,62.97,78489.5489,10.6,-0.84029,7e-05,13.03105]
[1744124845051,62.97,78494.6053,10.6,-0.8399,7e-05,13.05279]
[1744124847065,62.97,78494.6053,10.6,-0.83989,7e-05,13.05324]
[1744124848072,62.98,78530.8001,10.6,-0.83726,7e-05,13.19856]
[1744124849082,62.98,78528.9878,10.6,-0.83739,7e-05,13.19153]
[1744124850089,62.98,78524.8411,10.6,-0.83769,7e-05,13.1749]
[1744124852103,62.98,78523.0554,10.6,-0.83786,7e-05,13.16303]
[1744124853111,62.98,78524.8739,10.6,-0.83772,7e-05,13.17055]
[1744124854118,62.98,78527.0662,10.6,-0.83756,7e-05,13.17954]
[1744124855125,62.98,78532.8459,10.6,-0.83714,7e-05,13.2029]
[1744124857139,62.98,78534.1129,10.6,-0.83704,7e-05,13.20836]
[1744124858146,62.99,78535.4687,10.6,-0.83694,7e-05,13.21399]
[1744124859153,62.99,78533.5308,10.6,-0.83707,7e-05,13.20642]
[1744124860160,62.99,78531.6881,10.6,-0.8372,7e-05,13.1992]
[1744124862174,62.99,78524.5769,10.6,-0.83771,7e-05,13.17115]
[1744124863181,62.99,78506.6285,10.6,-0.83901,7e-05,13.09948]
[1744124865195,62.99,78508.3842,10.6,-0.83887,7e-05,13.10707]
[1744124866203,62.99,78504.0695,10.6,-0.83918,7e-05,13.09008]
[1744124867209,63.0,78501.8459,10.6,-0.83933,7e-05,13.08144]
[1744124868216,63.0,78507.8929,10.6,-0.83889,7e-05,13.10594]
[1744124870230,63.0,78499.7399,10.6,-0.83947,7e-05,13.07385]
[1744124871237,63.0,78507.034,10.6,-0.83894,7e-05,13.10338]
[1744124872245,63.0,78511.7663,10.6,-0.83859,7e-05,13.12263]
[1744124873252,63.0,78512.6588,10.6,-0.83852,7e-05,13.12649]
[1744124874259,63.01,78514.6962,10.6,-0.83837,7e-05,13.13493]
[1744124876273,63.01,78522.5929,10.6,-0.83778,7e-05,13.16701]
[1744124877280,63.01,78530.656,10.6,-0.83719,7e-05,13.19953]
[1744124878283,63.01,78527.197,10.6,-0.83744,7e-05,13.18588]
[1744124881286,63.01,78518.2418,10.6,-0.83808,7e-05,13.15071]
[1744124883288,63.02,78520.9076,10.6,-0.83788,7e-05,13.1619]
[1744124885295,63.02,78514.5901,10.6,-0.83832,7e-05,13.13712]
[1744124886296,63.02,78507.2099,10.6,-0.83885,7e-05,13.10787]
[1744124887297,63.02,78506.185,10.6,-0.83892,7e-05,13.10409]
[1744124888298,63.02,78502.1256,10.6,-0.83921,7e-05,13.08817]
[1744124890300,63.03,78492.782,10.6,-0.83987,7e-05,13.05135]
[1744124891301,63.03,78484.9495,10.6,-0.84042,7e-05,13.02054]
[1744124892314,63.03,78484.9495,10.6,-0.84042,7e-05,13.02054]
[1744124892344,63.03,78484.9495,10.6,-0.84042,7e-05,13.02054]
[1744124892753,63.03,78484.9495,10.6,-0.84042,7e-05,13.02054]
[1744124893311,63.03,78481.8004,10.6,-0.84064,7e-05,13.00852]
[1744124893401,63.03,78481.8004,10.6,-0.84062,7e-05,13.00926]
[1744124895313,63.04,78452.0123,10.6,-0.84275,7e-05,12.89047]
[1744124896314,63.04,78444.9468,10.6,-0.84323,7e-05,12.86324]
[1744124897315,63.04,78447.0745,10.6,-0.84307,7e-05,12.87227]
[1744124900318,63.05,78448.918,10.6,-0.84291,7e-05,12.88128]
[1744124902320,63.06,78446.9618,10.6,-0.84302,7e-05,12.87469]
[1744124904322,63.06,78450.3669,10.6,-0.84276,7e-05,12.88953]
[1744124905323,63.07,78449.2454,10.6,-0.84283,7e-05,12.88567]
[1744124908326,63.07,78451.5928,10.6,-0.84263,7e-05,12.8969]
[1744124910381,63.08,78450.722,10.6,-0.84268,7e-05,12.89402]
[1744124911335,63.08,78443.1773,10.6,-0.84325,7e-05,12.85909]
[1744124912344,63.08,78428.5157,10.6,-0.84428,7e-05,12.80111]
[1744124913345,63.09,78424.7888,10.6,-0.84453,7e-05,12.78679]
[1744124914346,63.09,78418.5836,10.6,-0.84496,7e-05,12.76274]
[1744124916348,63.1,78420.1321,10.6,-0.84481,7e-05,12.77114]
[1744124917349,63.1,78418.1824,10.6,-0.84493,7e-05,12.76405]
[1744124919351,63.11,78410.1641,10.6,-0.84547,7e-05,12.73338]
[1744124920594,63.11,78410.1641,10.6,-0.84546,7e-05,12.73405]
[1744124921601,63.12,78399.3021,10.6,-0.84621,7e-05,12.69142]
[1744124923355,63.12,78397.8201,10.6,-0.84628,7e-05,12.68719]
[1744124924356,63.13,78398.5365,10.6,-0.84621,7e-05,12.69097]
[1744124925357,63.13,78401.7892,10.6,-0.84597,7e-05,12.70484]
[1744124926359,63.14,78402.4773,10.6,-0.84591,7e-05,12.70847]
[1744124929362,63.14,78396.6176,10.6,-0.84628,7e-05,12.68692]
[1744124930666,63.15,78403.5568,10.6,-0.84577,7e-05,12.71627]
[1744124932365,63.15,78417.3938,10.6,-0.84478,7e-05,12.77225]
[1744124934367,63.17,78402.9933,10.6,-0.84575,7e-05,12.71724]
[1744124937370,63.18,78405.9425,10.6,-0.84549,7e-05,12.73156]
[1744124938371,63.18,78407.9393,10.6,-0.84534,7e-05,12.74034]
[1744124940373,63.19,78408.924,10.6,-0.84523,7e-05,12.74615]
[1744124942377,63.2,78411.8378,10.6,-0.84499,7e-05,12.75961]
[1744124943380,63.2,78414.3623,10.6,-0.8448,7e-05,12.77059]
[1744124944380,63.21,78411.4893,10.6,-0.84499,7e-05,12.75989]
[1744124945381,63.21,78413.9805,10.6,-0.8448,7e-05,12.77069]
[1744124947383,63.22,78427.9706,10.6,-0.84377,7e-05,12.82856]
[1744124949385,63.23,78429.5099,10.6,-0.84364,7e-05,12.83618]
[1744124950395,63.23,78427.4214,10.6,-0.84377,7e-05,12.8286]
[1744124954398,63.24,78419.7668,10.6,-0.84427,7e-05,12.80034]
[1744124956244,63.24,78419.7668,10.6,-0.84427,7e-05,12.80034]
[1744124956360,63.24,78419.7668,10.6,-0.84425,7e-05,12.80109]
[1744124957403,63.25,78400.2373,10.6,-0.84561,7e-05,12.72406]
[1744124959405,63.25,78371.8301,10.6,-0.84758,7e-05,12.61162]
[1744124960878,63.26,78376.2847,10.6,-0.84725,7e-05,12.63085]
[1744124963409,63.27,78378.0532,10.6,-0.84708,7e-05,12.64012]
[1744124964410,63.27,78375.0702,10.6,-0.84728,7e-05,12.62898]
[1744124967413,63.28,78383.3006,10.6,-0.84666,7e-05,12.66389]
[1744124967650,63.28,78383.3006,10.6,-0.84666,7e-05,12.66389]
[1744124968414,63.28,78388.1573,10.6,-0.84631,7e-05,12.6839]
[1744124969415,63.29,78386.245,10.6,-0.84643,7e-05,12.67695]
[1744124971417,63.29,78382.6318,10.6,-0.84671,7e-05,12.65852]
[1744124974421,63.3,78399.722,10.6,-0.84549,7e-05,12.72802]
[1744124975422,63.31,78422.6354,10.6,-0.84386,7e-05,12.82033]
[1744124975810,63.31,78422.6354,10.6,-0.84386,7e-05,12.82033]
[1744124976423,63.31,78441.5374,10.6,-0.8425,7e-05,12.8965]
[1744124978003,63.32,78441.5374,10.6,-0.84248,7e-05,12.89789]
[1744124979013,63.32,78452.5032,10.6,-0.84168,7e-05,12.94243]
[1744124980020,63.32,78440.9338,10.6,-0.84249,7e-05,12.89704]
[1744124981027,63.33,78453.4516,10.6,-0.84159,7e-05,12.94756]
[1744124982432,63.33,78464.2747,10.6,-0.84081,7e-05,12.99133]
[1744124983041,63.33,78464.2747,10.6,-0.84079,7e-05,12.99204]
[1744124984048,63.34,78453.1024,10.6,-0.84158,7e-05,12.9483]
[1744124985055,63.34,78444.9237,10.6,-0.84214,7e-05,12.9165]
[1744124986062,63.34,78443.9962,10.6,-0.84221,7e-05,12.91281]
[1744124987437,63.35,78432.8895,10.6,-0.84297,7e-05,12.86986]
[1744124989083,63.35,78428.1854,10.6,-0.84329,7e-05,12.85218]
[1744124990090,63.35,78430.3934,10.6,-0.84312,7e-05,12.86151]
[1744124991097,63.36,78433.5552,10.6,-0.84289,7e-05,12.8746]
[1744124992105,63.36,78436.4885,10.6,-0.84266,7e-05,12.88714]
[1744124995447,63.37,78449.7522,10.6,-0.84168,7e-05,12.94239]
[1744124996354,63.37,78449.7522,10.6,-0.84168,7e-05,12.94239]
[1744124996360,63.37,78449.7522,10.6,-0.84168,7e-05,12.94239]
[1744124996531,63.37,78449.7522,10.6,-0.84168,7e-05,12.94239]
[1744124997448,63.37,78460.5303,10.6,-0.8409,7e-05,12.98596]
[1744124998449,63.38,78483.8744,10.6,-0.8392,7e-05,13.08006]
[1744124999450,63.38,78482.348,10.6,-0.8393,7e-05,13.07441]
[1744125001636,63.38,78482.348,10.6,-0.8393,7e-05,13.07441]
[1744125002197,63.38,78482.348,10.6,-0.8393,7e-05,13.07488]
[1744125003204,63.38,78479.3706,10.6,-0.83951,7e-05,13.06302]
[1744125004211,63.38,78479.3706,10.6,-0.8395,7e-05,13.06337]
[1744125005218,63.39,78514.242,10.6,-0.83699,7e-05,13.2024]
[1744125006229,63.39,78517.8416,10.6,-0.83672,7e-05,13.21689]
[1744125007239,63.39,78511.5748,10.6,-0.83717,7e-05,13.19209]
[1744125008246,63.39,78506.9492,10.6,-0.8375,7e-05,13.17384]
[1744125009251,63.39,78506.1642,10.6,-0.83756,7e-05,13.1709]
[1744125010258,63.39,78502.6081,10.6,-0.83781,7e-05,13.15694]
[1744125011265,63.39,78500.108,10.6,-0.83799,7e-05,13.14718]
[1744125012272,63.39,78498.1868,10.6,-0.83812,7e-05,13.13977]
[1744125013371,63.39,78498.1868,10.6,-0.83812,7e-05,13.13977]
[1744125013464,63.39,78477.8004,10.6,-0.83958,7e-05,13.05888]
[1744125015293,63.4,78480.6703,10.6,-0.83936,7e-05,13.07104]
[1744125016300,63.4,78483.1261,10.6,-0.83918,7e-05,13.08117]
[1744125017310,63.4,78491.852,10.6,-0.83855,7e-05,13.11624]
[1744125018317,63.4,78495.4744,10.6,-0.83828,7e-05,13.13067]
[1744125018540,63.4,78495.4744,10.6,-0.83828,7e-05,13.13067]
[1744125019324,63.4,78495.4744,10.6,-0.83827,7e-05,13.13126]
[1744125020331,63.4,78466.2197,10.6,-0.84037,7e-05,13.01511]
[1744125021338,63.41,78456.152,10.6,-0.84108,7e-05,12.9754]
[1744125022346,63.41,78452.4874,10.6,-0.84133,7e-05,12.96121]
[1744125022538,63.41,78452.4874,10.6,-0.84133,7e-05,12.96121]
[1744125023353,63.41,78452.4874,10.6,-0.84133,7e-05,12.96164]
[1744125024360,63.41,78441.9461,10.6,-0.84206,7e-05,12.92047]
[1744125026374,63.42,78446.4001,10.6,-0.84172,7e-05,12.93957]
[1744125027381,63.42,78458.6964,10.6,-0.84083,7e-05,12.98913]
[1744125028388,63.43,78460.8363,10.6,-0.84067,7e-05,12.99827]
[1744125029395,63.43,78459.6248,10.6,-0.84074,7e-05,12.99407]
[1744125030402,63.43,78458.3791,10.6,-0.84082,7e-05,12.98976]
[1744125031411,63.43,78456.3891,10.6,-0.841,7e-05,12.97711]
[1744125032417,63.43,78452.4156,10.6,-0.84128,7e-05,12.9613]
[1744125033424,63.44,78452.4156,10.6,-0.84125,7e-05,12.96287]
[1744125034431,63.44,78437.3968,10.6,-0.84231,7e-05,12.90364]
[1744125036445,63.45,78418.8285,10.6,-0.84361,7e-05,12.83063]
[1744125037452,63.45,78413.5899,10.6,-0.84397,7e-05,12.81024]
[1744125039466,63.45,78412.3357,10.6,-0.84404,7e-05,12.80615]
[1744125039696,63.45,78412.3357,10.6,-0.84404,7e-05,12.80615]
[1744125040474,63.46,78412.3357,10.6,-0.84403,7e-05,12.80663]
[1744125041480,63.46,78406.7929,10.6,-0.84442,7e-05,12.78498]
[1744125042487,63.46,78394.3495,10.6,-0.84528,7e-05,12.73595]
[1744125043494,63.46,78389.0575,10.6,-0.84564,7e-05,12.71535]
[1744125044501,63.46,78390.4326,10.6,-0.84554,7e-05,12.7212]
[1744125045505,63.47,78401.2011,10.6,-0.84478,7e-05,12.76434]
[1744125046509,63.47,78405.1026,10.6,-0.8445,7e-05,12.78016]
[1744125047509,63.47,78411.7255,10.6,-0.84403,7e-05,12.80693]
[1744125048510,63.47,78410.3795,10.6,-0.84411,7e-05,12.80203]
[1744125049349,63.47,78410.3795,10.6,-0.84411,7e-05,12.80203]
[1744125050512,63.48,78413.0046,10.6,-0.84391,7e-05,12.81334]
[1744125051513,63.48,78415.9298,10.6,-0.8437,7e-05,12.82539]
[1744125052514,63.48,78420.6638,10.6,-0.84335,7e-05,12.84479]
[1744125053515,63.48,78421.4508,10.6,-0.84329,7e-05,12.8485]
[1744125054516,63.49,78427.8256,10.6,-0.84283,7e-05,12.87437]
[1744125055517,63.49,78439.6119,10.6,-0.84198,7e-05,12.92167]
[1744125056518,63.49,78445.4871,10.6,-0.84156,7e-05,12.94541]
[1744125057519,63.49,78447.0741,10.6,-0.84144,7e-05,12.95209]
[1744125059523,63.5,78450.8388,10.6,-0.84115,7e-05,12.96794]
[1744125060429,63.5,78450.8388,10.6,-0.84115,7e-05,12.96794]
[1744125060436,63.5,78450.8388,10.6,-0.84114,7e-05,12.96846]
[1744125061524,63.5,78475.0344,10.6,-0.83941,7e-05,13.06513]
[1744125062529,63.5,78476.794,10.6,-0.83927,7e-05,13.07257]
[1744125063529,63.5,78478.0065,10.6,-0.83918,7e-05,13.07782]
[1744125064530,63.51,78474.3094,10.6,-0.83943,7e-05,13.06358]
[1744125065531,63.51,78469.946,10.6,-0.83974,7e-05,13.04672]
[1744125066532,63.51,78472.26,10.6,-0.83956,7e-05,13.0564]
[1744125067533,63.51,78473.4855,10.6,-0.83946,7e-05,13.06174]
[1744125069535,63.52,78471.9249,10.6,-0.83956,7e-05,13.05648]
[1744125073553,63.53,78467.8968,10.6,-0.83981,7e-05,13.04239]
[1744125073862,63.53,78467.8968,10.6,-0.83981,7e-05,13.04239]
[1744125074553,63.53,78460.0852,10.6,-0.84036,7e-05,13.01191]
[1744125075556,63.53,78456.2481,10.6,-0.84062,7e-05,12.99727]
[1744125076556,63.54,78453.9176,10.6,-0.84078,7e-05,12.98864]
[1744125077557,63.54,78454.8439,10.6,-0.8407,7e-05,12.99293]
[1744125079559,63.54,78457.0207,10.6,-0.84052,7e-05,13.0028]
[1744125080560,63.55,78449.0858,10.6,-0.84107,7e-05,12.97193]
[1744125081561,63.55,78446.1998,10.6,-0.84127,7e-05,12.96116]
[1744125082562,63.55,78441.7975,10.6,-0.84156,7e-05,12.94439]
[1744125083563,63.56,78437.8863,10.6,-0.84183,7e-05,12.92962]
[1744125084564,63.56,78441.3922,10.6,-0.84157,7e-05,12.94427]
[1744125086566,63.57,78443.5039,10.6,-0.84139,7e-05,12.95408]
[1744125087567,63.57,78442.6416,10.6,-0.84144,7e-05,12.95137]
[1744125088568,63.57,78440.7541,10.6,-0.84156,7e-05,12.9446]
[1744125089569,63.58,78437.6978,10.6,-0.84176,7e-05,12.93321]
[1744125090570,63.58,78440.8395,10.6,-0.84153,7e-05,12.94623]
[1744125091571,63.58,78438.5324,10.6,-0.84173,7e-05,12.93241]
[1744125092572,63.59,78441.9687,10.6,-0.84147,7e-05,12.94677]
[1744125093573,63.59,78439.8438,10.6,-0.84161,7e-05,12.93906]
[1744125094574,63.59,78443.4945,10.6,-0.84134,7e-05,12.95426]
[1744125097577,63.6,78451.2743,10.6,-0.84075,7e-05,12.98707]
[1744125098578,63.61,78454.1765,10.6,-0.84053,7e-05,12.99919]
[1744125100037,63.61,78454.1765,10.6,-0.84053,7e-05,12.99919]
[1744125100580,63.61,78460.2449,10.6,-0.84007,7e-05,13.02442]
[1744125101581,63.61,78469.816,10.6,-0.83938,7e-05,13.06287]
[1744125102582,63.62,78477.5982,10.6,-0.83882,7e-05,13.09416]
[1744125103583,63.62,78474.4566,10.6,-0.83903,7e-05,13.0821]
[1744125105585,63.62,78465.3609,10.6,-0.83967,7e-05,13.04693]
[1744125106587,63.62,78448.6734,10.6,-0.84085,7e-05,12.98133]
[1744125107587,63.63,78440.9911,10.6,-0.84138,7e-05,12.95155]
[1744125108588,63.63,78437.9992,10.6,-0.84158,7e-05,12.94021]
[1744125110415,63.63,78438.084,10.6,-0.84157,7e-05,12.94098]
[1744125110443,63.63,78438.084,10.6,-0.84156,7e-05,12.94143]
[1744125111591,63.64,78433.9109,10.6,-0.84185,7e-05,12.92522]
[1744125112592,63.64,78429.4664,10.6,-0.84216,7e-05,12.90797]
[1744125113594,63.64,78427.8537,10.6,-0.84226,7e-05,12.90196]
[1744125114595,63.64,78429.6807,10.6,-0.84213,7e-05,12.90958]
[1744125115596,63.64,78419.3869,10.6,-0.84285,7e-05,12.8692]
[1744125116597,63.65,78412.8969,10.6,-0.8433,7e-05,12.84396]
[1744125117598,63.65,78414.1587,10.6,-0.8432,7e-05,12.84945]
[1744125118599,63.65,78413.3383,10.6,-0.84325,7e-05,12.84669]
[1744125120601,63.66,78414.9478,10.6,-0.84311,7e-05,12.85403]
[1744125121602,63.66,78416.114,10.6,-0.84302,7e-05,12.85917]
[1744125122603,63.66,78418.0243,10.6,-0.84288,7e-05,12.86725]
[1744125123072,63.66,78418.0243,10.6,-0.84288,7e-05,12.86725]
[1744125124605,63.66,78420.3754,10.6,-0.8427,7e-05,12.8771]
[1744125125606,63.66,78409.2672,10.6,-0.84348,7e-05,12.83359]
[1744125125869,63.66,78409.2672,10.6,-0.84348,7e-05,12.83359]
[1744125126149,63.66,78409.2672,10.6,-0.84348,7e-05,12.83359]
[1744125126193,63.67,78409.2672,10.6,-0.84347,7e-05,12.83418]
[1744125126717,63.67,78409.2672,10.6,-0.84347,7e-05,12.83418]
[1744125127103,63.67,78409.2672,10.6,-0.84346,7e-05,12.83471]
[1744125128204,63.67,78409.2672,10.6,-0.84346,7e-05,12.83471]
[1744125128542,63.67,78409.2672,10.6,-0.84346,7e-05,12.83471]
[1744125128611,63.67,78358.4644,10.6,-0.847,7e-05,12.63406]
[1744125128737,63.67,78358.4644,10.6,-0.847,7e-05,12.63406]
[1744125128876,63.67,78358.4644,10.6,-0.847,7e-05,12.63406]
[1744125129158,63.67,78358.4644,10.6,-0.847,7e-05,12.63406]
[1744125129192,63.68,78358.4644,10.6,-0.84698,7e-05,12.63472]
[1744125130124,63.68,78353.3996,10.6,-0.84732,7e-05,12.61542]
[1744125131131,63.68,78337.8499,10.6,-0.84838,7e-05,12.55468]
[1744125132138,63.69,78328.8076,10.6,-0.84899,7e-05,12.51974]
[1744125133616,63.69,78318.1894,10.6,-0.84971,7e-05,12.47833]
[1744125134224,63.69,78318.1894,10.6,-0.8497,7e-05,12.47886]
[1744125135035,63.69,78318.1894,10.6,-0.8497,7e-05,12.47886]
[1744125135170,63.69,78318.1894,10.6,-0.84969,7e-05,12.47938]
[1744125136177,63.7,78301.6597,10.6,-0.85081,7e-05,12.41475]
[1744125137185,63.7,78292.8222,10.6,-0.8514,7e-05,12.3805]
[1744125137663,63.7,78292.8222,10.6,-0.8514,7e-05,12.3805]
[1744125138191,63.7,78292.8222,10.6,-0.85139,7e-05,12.38092]
[1744125139198,63.7,78287.5003,10.6,-0.85174,7e-05,12.36038]
[1744125140205,63.71,78280.4751,10.6,-0.85221,7e-05,12.33315]
[1744125141212,63.71,78275.5206,10.6,-0.85254,7e-05,12.31414]
[1744125142219,63.71,78273.0668,10.6,-0.85269,7e-05,12.30501]
[1744125143226,63.71,78271.0394,10.6,-0.85282,7e-05,12.29757]
[1744125144233,63.72,78269.6071,10.6,-0.85291,7e-05,12.29245]
[1744125145241,63.72,78273.6174,10.6,-0.85263,7e-05,12.30874]
[1744125146247,63.72,78283.4988,10.6,-0.85195,7e-05,12.34816]
[1744125147254,63.72,78286.6158,10.6,-0.85173,7e-05,12.36096]
[1744125148261,63.73,78277.2384,10.6,-0.85236,7e-05,12.32446]
[1744125149268,63.73,78275.2283,10.6,-0.85248,7e-05,12.31705]
[1744125150275,63.73,78273.2853,10.6,-0.85261,7e-05,12.30994]
[1744125151282,63.73,78270.313,10.6,-0.85285,7e-05,12.29341]
[1744125152289,63.74,78267.0681,10.6,-0.85306,7e-05,12.28123]
[1744125153296,63.74,78262.4751,10.6,-0.85336,7e-05,12.26374]
[1744125153674,63.74,78262.4751,10.6,-0.85336,7e-05,12.26374]
[1744125154303,63.74,78262.4751,10.6,-0.85334,7e-05,12.26437]
[1744125155310,63.74,78261.3643,10.6,-0.85341,7e-05,12.26063]
[1744125156317,63.75,78260.178,10.6,-0.85348,7e-05,12.25659]
[1744125157324,63.75,78261.2724,10.6,-0.85339,7e-05,12.26152]
[1744125158331,63.75,78262.4364,10.6,-0.8533,7e-05,12.26671]
[1744125159338,63.76,78265.3963,10.6,-0.85309,7e-05,12.279]
[1744125160345,63.76,78262.0474,10.6,-0.85331,7e-05,12.26641]
[1744125161352,63.76,78262.9114,10.6,-0.85324,7e-05,12.27045]
[1744125162359,63.76,78259.8566,10.6,-0.85343,7e-05,12.25904]
[1744125163366,63.77,78260.9709,10.6,-0.85335,7e-05,12.26406]
[1744125167394,63.78,78262.2677,10.6,-0.85321,7e-05,12.27166]
[1744125168401,63.78,78266.0521,10.6,-0.85295,7e-05,12.28718]
[1744125169408,63.78,78268.672,10.6,-0.85276,7e-05,12.29812]
[1744125171423,63.79,78273.9086,10.6,-0.85238,7e-05,12.3199]
[1744125173437,63.79,78267.6351,10.6,-0.85279,7e-05,12.29635]
[1744125174444,63.8,78265.1395,10.6,-0.85295,7e-05,12.28711]
[1744125175452,63.8,78263.1594,10.6,-0.85307,7e-05,12.2799]
[1744125177466,63.8,78266.5612,10.6,-0.85282,7e-05,12.29447]
[1744125178473,63.81,78267.5277,10.6,-0.85274,7e-05,12.29878]
[1744125179169,63.81,78267.5277,10.6,-0.85274,7e-05,12.29878]
[1744125179480,63.81,78267.5277,10.6,-0.85274,7e-05,12.29927]
[1744125180487,63.81,78274.7471,10.6,-0.85224,7e-05,12.32817]
[1744125181494,63.81,78278.7171,10.6,-0.85196,7e-05,12.34425]
[1744125182501,63.82,78279.9081,10.6,-0.85187,7e-05,12.3494]
[1744125183508,63.82,78278.578,10.6,-0.85196,7e-05,12.34461]
[1744125184220,63.82,78278.578,10.6,-0.85196,7e-05,12.34461]
[1744125184372,63.82,78278.578,10.6,-0.85196,7e-05,12.34461]
[1744125184515,63.82,78278.578,10.6,-0.85195,7e-05,12.34509]
[1744125185545,63.82,78275.026,10.6,-0.85218,7e-05,12.33161]
[1744125186549,63.82,78270.286,10.6,-0.8525,7e-05,12.31293]
[1744125186829,63.82,78270.286,10.6,-0.8525,7e-05,12.31293]
[1744125187556,63.82,78270.286,10.6,-0.85249,7e-05,12.3135]
[1744125188563,63.83,78263.8511,10.6,-0.8529,7e-05,12.28941]
[1744125189570,63.83,78256.2422,10.6,-0.8534,7e-05,12.26008]
[1744125191584,63.84,78260.1588,10.6,-0.85312,7e-05,12.27666]
[1744125192592,63.84,78265.2405,10.6,-0.85277,7e-05,12.29722]
[1744125193605,63.84,78266.3264,10.6,-0.85268,7e-05,12.30202]
[1744125194609,63.85,78268.1641,10.6,-0.85255,7e-05,12.30984]
[1744125195616,63.85,78262.3685,10.6,-0.85293,7e-05,12.28761]
[1744125196623,63.85,78260.3525,10.6,-0.85307,7e-05,12.27967]
[1744125197910,63.85,78260.3525,10.6,-0.85307,7e-05,12.27967]
[1744125197993,63.85,78260.3525,10.6,-0.85307,7e-05,12.27967]
[1744125198494,63.85,78260.3525,10.6,-0.85307,7e-05,12.27967]
[1744125198537,63.85,78260.3525,10.6,-0.85307,7e-05,12.27967]
[1744125198637,63.85,78260.3525,10.6,-0.85305,7e-05,12.2803]
[1744125199684,63.86,78224.6001,10.6,-0.85543,7e-05,12.14067]
[1744125201658,63.86,78222.5334,10.6,-0.85555,7e-05,12.13363]
[1744125202665,63.86,78224.4641,10.6,-0.85541,7e-05,12.14176]
[1744125203672,63.87,78223.1081,10.6,-0.8555,7e-05,12.13696]
[1744125204682,63.87,78224.7636,10.6,-0.85539,7e-05,12.14347]
[1744125207705,63.87,78220.3899,10.6,-0.85565,7e-05,12.12789]
[1744125208688,63.87,78220.3899,10.6,-0.85565,7e-05,12.12789]
[1744125209719,63.88,78192.904,10.6,-0.85745,7e-05,12.02106]
[1744125210726,63.88,78191.9354,10.6,-0.85751,7e-05,12.01784]
[1744125211733,63.88,78188.7039,10.6,-0.85776,7e-05,12.00037]
[1744125212740,63.89,78187.4262,10.6,-0.85784,7e-05,11.99595]
[1744125213747,63.89,78186.5091,10.6,-0.85789,7e-05,11.99298]
[1744125214754,63.89,78181.4717,10.6,-0.85821,7e-05,11.97383]
[1744125215761,63.89,78191.9371,10.6,-0.8575,7e-05,12.01561]
[1744125216456,63.89,78191.9371,10.6,-0.8575,7e-05,12.01561]
[1744125217776,63.9,78203.7821,10.6,-0.8567,7e-05,12.06341]
[1744125218784,63.9,78208.5356,10.6,-0.85637,7e-05,12.08257]
[1744125219791,63.91,78214.0551,10.6,-0.85599,7e-05,12.10483]
[1744125220792,63.91,78211.4362,10.6,-0.85616,7e-05,12.09515]
[1744125221793,63.91,78209.4886,10.6,-0.85628,7e-05,12.08813]
[1744125222794,63.91,78212.9892,10.6,-0.85603,7e-05,12.10263]
[1744125223795,63.92,78218.018,10.6,-0.85568,7e-05,12.12332]
[1744125224796,63.92,78221.0508,10.6,-0.85546,7e-05,12.13608]
[1744125225987,63.93,78221.2155,10.6,-0.85544,7e-05,12.13758]
[1744125226729,63.93,78221.2155,10.6,-0.85544,7e-05,12.13758]
[1744125226798,63.93,78226.739,10.6,-0.85505,7e-05,12.16013]
[1744125228128,63.93,78226.739,10.6,-0.85505,7e-05,12.16013]
[1744125228800,63.94,78242.1536,10.6,-0.85399,7e-05,12.22213]
[1744125229801,63.94,78228.7048,10.6,-0.85488,7e-05,12.17012]
[1744125230802,63.94,78222.5451,10.6,-0.85528,7e-05,12.14682]
[1744125231803,63.95,78236.5108,10.6,-0.85433,7e-05,12.20244]
[1744125232804,63.95,78244.3699,10.6,-0.85379,7e-05,12.23401]
[1744125233805,63.95,78248.0505,10.6,-0.85353,7e-05,12.24914]
[1744125234806,63.96,78248.7196,10.6,-0.85347,7e-05,12.25242]
[1744125235807,63.96,78247.8161,10.6,-0.85352,7e-05,12.24953]
[1744125237809,63.97,78253.3939,10.6,-0.85313,7e-05,12.27271]
[1744125238810,63.97,78251.1039,10.6,-0.85327,7e-05,12.26434]
[1744125239811,63.97,78239.7713,10.6,-0.85402,7e-05,12.22054]
[1744125240812,63.98,78236.4505,10.6,-0.85423,7e-05,12.20824]
[1744125241813,63.98,78245.0488,10.6,-0.85364,7e-05,12.24269]
[1744125242814,63.98,78245.819,10.6,-0.85357,7e-05,12.24639]
[1744125243816,63.98,78249.0175,10.6,-0.85335,7e-05,12.25959]
[1744125244816,63.99,78253.1255,10.6,-0.85306,7e-05,12.27633]
[1744125246818,63.99,78249.7353,10.6,-0.85327,7e-05,12.26423]
[1744125248820,64.0,78246.3067,10.6,-0.85347,7e-05,12.25205]
[1744125249824,64.0,78247.3891,10.6,-0.85339,7e-05,12.25694]
[1744125250737,64.0,78247.3891,10.6,-0.85339,7e-05,12.25694]
[1744125251307,64.0,78247.3891,10.6,-0.85339,7e-05,12.25694]
[1744125251825,64.0,78247.3891,10.6,-0.85338,7e-05,12.25759]
[1744125252826,64.01,78280.8659,10.6,-0.85111,7e-05,12.38957]
[1744125253827,64.01,78288.3686,10.6,-0.85059,7e-05,12.41982]
[1744125256830,64.01,78295.3445,10.6,-0.85009,7e-05,12.4483]
[1744125257831,64.02,78297.3893,10.6,-0.84995,7e-05,12.45667]
[1744125260834,64.02,78294.6569,10.6,-0.85011,7e-05,12.44698]
[1744125261835,64.02,78291.658,10.6,-0.85031,7e-05,12.43552]
[1744125263837,64.03,78294.2349,10.6,-0.85012,7e-05,12.44631]
[1744125265255,64.03,78294.2349,10.6,-0.85012,7e-05,12.44631]
[1744125265839,64.03,78298.0744,10.6,-0.84986,7e-05,12.4617]
[1744125266585,64.03,78298.0744,10.6,-0.84986,7e-05,12.4617]
[1744125266660,64.03,78298.0744,10.6,-0.84985,7e-05,12.46226]
[1744125267141,64.03,78304.665,10.6,-0.84939,7e-05,12.48874]
[1744125268842,64.03,78318.2144,10.6,-0.84845,7e-05,12.54272]
[1744125269843,64.04,78308.173,10.6,-0.84913,7e-05,12.5036]
[1744125270844,64.04,78307.3459,10.6,-0.84918,7e-05,12.50074]
[1744125271845,64.04,78311.0373,10.6,-0.84897,7e-05,12.51024]
[1744125272846,64.04,78312.8203,10.6,-0.84884,7e-05,12.51763]
[1744125273847,64.04,78310.9791,10.6,-0.84896,7e-05,12.51076]
[1744125274848,64.04,78307.2958,10.6,-0.84921,7e-05,12.49662]
[1744125276850,64.05,78310.3435,10.6,-0.84899,7e-05,12.50928]
[1744125277851,64.05,78310.9153,10.6,-0.84894,7e-05,12.51185]
[1744125279853,64.08,78313.7225,10.6,-0.84864,7e-05,12.52898]
[1744125281020,64.08,78313.7225,10.6,-0.84864,7e-05,12.52898]
[1744125281240,64.08,78313.7225,10.6,-0.84864,7e-05,12.52898]
[1744125282481,64.08,78313.7225,10.6,-0.84864,7e-05,12.52898]
[1744125282635,64.08,78313.7225,10.6,-0.84862,7e-05,12.52976]
[1744125283254,64.08,78292.2376,10.6,-0.85008,7e-05,12.44574]
[1744125284263,64.09,78273.8307,10.6,-0.85133,7e-05,12.37389]
[1744125285270,64.09,78271.6974,10.6,-0.85146,7e-05,12.36595]
[1744125286277,64.09,78274.2862,10.6,-0.85128,7e-05,12.37653]
[1744125287284,64.09,78276.9362,10.6,-0.85109,7e-05,12.38738]
[1744125288291,64.09,78273.3758,10.6,-0.85133,7e-05,12.37383]
[1744125289298,64.1,78274.9253,10.6,-0.85121,7e-05,12.38037]
[1744125290305,64.1,78271.8553,10.6,-0.85141,7e-05,12.36874]
[1744125291312,64.1,78266.9844,10.6,-0.85173,7e-05,12.35011]
[1744125292319,64.1,78260.2422,10.6,-0.85218,7e-05,12.32414]
[1744125294290,64.1,78259.7921,10.6,-0.8522,7e-05,12.32286]
[1744125294314,64.1,78259.7921,10.6,-0.8522,7e-05,12.32286]
[1744125294878,64.11,78263.2297,10.6,-0.85196,7e-05,12.33686]
[1744125295268,64.11,78263.2297,10.6,-0.85196,7e-05,12.33686]
[1744125295340,64.11,78263.2297,10.6,-0.85195,7e-05,12.33758]
[1744125296014,64.11,78263.2297,10.6,-0.85195,7e-05,12.33758]
[1744125296880,64.11,78296.9682,10.6,-0.84965,7e-05,12.47035]
[1744125297354,64.11,78296.9682,10.6,-0.84964,7e-05,12.47117]
[1744125298361,64.12,78313.2787,10.6,-0.84851,7e-05,12.53602]
[1744125299369,64.12,78319.4587,10.6,-0.84807,7e-05,12.56101]
[1744125300376,64.12,78326.2866,10.6,-0.84759,7e-05,12.58859]
[1744125301383,64.13,78321.3032,10.6,-0.84792,7e-05,12.56974]
[1744125303412,64.13,78320.3263,10.6,-0.84798,7e-05,12.56644]
[1744125305426,64.14,78313.8712,10.6,-0.8484,7e-05,12.54231]
[1744125306823,64.14,78313.8712,10.6,-0.8484,7e-05,12.54231]
[1744125307894,64.14,78320.823,10.6,-0.8479,7e-05,12.57059]
[1744125309454,64.15,78326.4784,10.6,-0.84749,7e-05,12.59399]
[1744125310461,64.15,78337.4961,10.6,-0.84672,7e-05,12.63785]
[1744125311468,64.15,78331.7478,10.6,-0.84711,7e-05,12.61583]
[1744125312475,64.15,78329.7274,10.6,-0.84723,7e-05,12.60856]
[1744125313484,64.16,78328.8194,10.6,-0.84729,7e-05,12.60563]
[1744125314491,64.16,78333.5852,10.6,-0.84695,7e-05,12.62501]
[1744125315500,64.16,78332.7232,10.6,-0.84701,7e-05,12.62162]
[1744125316024,64.16,78332.7232,10.6,-0.84701,7e-05,12.62162]
[1744125316556,64.16,78332.7232,10.6,-0.84701,7e-05,12.62162]
[1744125316888,64.16,78332.7232,10.6,-0.84701,7e-05,12.62162]
[1744125316910,64.16,78335.0383,10.6,-0.84683,7e-05,12.63134]
[1744125317910,64.17,78365.3209,10.6,-0.84472,7e-05,12.75124]
[1744125319912,64.17,78387.7221,10.6,-0.84315,7e-05,12.83988]
[1744125320913,64.17,78395.7516,10.6,-0.84258,7e-05,12.87173]
[1744125321914,64.17,78394.0027,10.6,-0.8427,7e-05,12.86495]
[1744125322915,64.17,78389.8326,10.6,-0.84299,7e-05,12.84869]
[1744125323916,64.17,78387.4841,10.6,-0.84315,7e-05,12.83961]
[1744125325919,64.18,78376.0581,10.6,-0.84394,7e-05,12.79512]
[1744125327921,64.18,78362.635,10.6,-0.84486,7e-05,12.74303]
[1744125328608,64.18,78362.635,10.6,-0.84486,7e-05,12.74332]
[1744125329616,64.18,78371.4813,10.6,-0.84424,7e-05,12.77834]
[1744125330622,64.18,78379.0828,10.6,-0.8437,7e-05,12.80848]
[1744125331629,64.18,78377.7097,10.6,-0.84385,7e-05,12.7979]
[1744125332926,64.18,78378.6933,10.6,-0.84377,7e-05,12.80201]
[1744125334651,64.19,78379.7155,10.6,-0.8437,7e-05,12.80626]
[1744125336238,64.19,78379.7155,10.6,-0.84369,7e-05,12.80675]
[1744125336664,64.19,78379.7155,10.6,-0.84368,7e-05,12.80711]
[1744125337672,64.19,78363.9373,10.6,-0.84477,7e-05,12.74555]
[1744125338679,64.19,78349.3059,10.6,-0.84578,7e-05,12.68854]
[1744125339686,64.2,78347.6534,10.6,-0.84589,7e-05,12.68256]
[1744125340693,64.2,78346.8944,10.6,-0.84593,7e-05,12.68006]
[1744125341700,64.2,78349.0525,10.6,-0.84577,7e-05,12.68899]
[1744125342708,64.2,78354.0943,10.6,-0.84541,7e-05,12.70922]
[1744125343594,64.2,78354.0943,10.6,-0.84541,7e-05,12.70922]
[1744125344722,64.21,78356.9447,10.6,-0.8452,7e-05,12.72116]
[1744125345780,64.21,78356.9447,10.6,-0.8452,7e-05,12.72116]
[1744125345881,64.21,78356.9447,10.6,-0.84519,7e-05,12.72166]
[1744125346721,64.21,78356.9447,10.6,-0.84519,7e-05,12.72166]
[1744125347743,64.21,78330.8823,10.6,-0.84698,7e-05,12.61996]
[1744125348750,64.21,78329.8202,10.6,-0.84706,7e-05,12.61579]
[1744125349757,64.22,78329.8202,10.6,-0.84704,7e-05,12.61687]
[1744125350764,64.22,78303.0958,10.6,-0.84887,7e-05,12.51217]
[1744125351771,64.22,78298.247,10.6,-0.84919,7e-05,12.49346]
[1744125352779,64.22,78286.9833,10.6,-0.84996,7e-05,12.44928]
[1744125353786,64.22,78286.9833,10.6,-0.84994,7e-05,12.45033]
[1744125354793,64.23,78297.6271,10.6,-0.8492,7e-05,12.49277]
[1744125355800,64.23,78309.0539,10.6,-0.84841,7e-05,12.53804]
[1744125356807,64.23,78319.162,10.6,-0.84771,7e-05,12.57815]
[1744125357817,64.23,78318.1719,10.6,-0.84778,7e-05,12.57426]
[1744125358825,64.23,78318.1719,10.6,-0.84777,7e-05,12.57471]
[1744125359832,64.23,78302.9867,10.6,-0.84881,7e-05,12.51537]
[1744125360839,64.23,78294.2943,10.6,-0.8494,7e-05,12.48128]
[1744125361204,64.23,78294.2943,10.6,-0.8494,7e-05,12.48128]
[1744125361846,64.24,78294.2943,10.6,-0.84939,7e-05,12.48202]
[1744125362853,64.24,78273.3375,10.6,-0.8508,7e-05,12.40033]
[1744125363358,64.24,78273.3375,10.6,-0.8508,7e-05,12.40033]
[1744125363861,64.24,78273.3375,10.6,-0.8508,7e-05,12.40033]
[1744125364389,64.24,78273.3375,10.6,-0.8508,7e-05,12.40033]
[1744125364809,64.24,78273.3375,10.6,-0.8508,7e-05,12.40033]
[1744125364916,64.24,78273.3375,10.6,-0.8508,7e-05,12.40033]
[1744125364963,64.24,78267.7472,10.6,-0.85118,7e-05,12.37842]
[1744125365137,64.24,78267.7472,10.6,-0.85118,7e-05,12.37842]
[1744125365877,64.24,78267.7472,10.6,-0.85117,7e-05,12.37922]
[1744125366886,64.24,78229.833,10.6,-0.85372,7e-05,12.23076]
[1744125367893,64.25,78229.833,10.6,-0.85371,7e-05,12.23128]
[1744125368900,64.25,78216.8823,10.6,-0.85455,7e-05,12.18173]
[1744125369907,64.25,78208.3053,10.6,-0.85511,7e-05,12.14899]
[1744125370914,64.26,78209.173,10.6,-0.85504,7e-05,12.15303]
[1744125371921,64.26,78216.0462,10.6,-0.85457,7e-05,12.18056]
[1744125372928,64.26,78214.0296,10.6,-0.85471,7e-05,12.17268]
[1744125374942,64.27,78209.9521,10.6,-0.85494,7e-05,12.15879]
[1744125375949,64.27,78206.6314,10.6,-0.85515,7e-05,12.14652]
[1744125376956,64.28,78205.8181,10.6,-0.8552,7e-05,12.14375]
[1744125377963,64.28,78204.8177,10.6,-0.85526,7e-05,12.14025]
[1744125378970,64.28,78204.0736,10.6,-0.8553,7e-05,12.13776]
[1744125380986,64.28,78194.1248,10.6,-0.85594,7e-05,12.09982]
[1744125382989,64.29,78196.1665,10.6,-0.85579,7e-05,12.10877]
[1744125383989,64.29,78203.8352,10.6,-0.85527,7e-05,12.13948]
[1744125384990,64.29,78208.0032,10.6,-0.85498,7e-05,12.15648]
[1744125385991,64.3,78212.6812,10.6,-0.85465,7e-05,12.17543]
[1744125386992,64.3,78214.8114,10.6,-0.8545,7e-05,12.18442]
[1744125387993,64.3,78211.731,10.6,-0.85469,7e-05,12.17307]
[1744125388994,64.31,78209.4644,10.6,-0.85483,7e-05,12.16491]
[1744125389995,64.31,78215.1752,10.6,-0.85444,7e-05,12.1879]
[1744125390997,64.31,78226.5893,10.6,-0.85372,7e-05,12.22768]
[1744125391998,64.31,78229.1379,10.6,-0.85354,7e-05,12.2382]
[1744125392999,64.32,78220.6074,10.6,-0.8541,7e-05,12.20547]
[1744125396004,64.33,78217.8959,10.6,-0.85425,7e-05,12.19674]
[1744125397005,64.33,78216.2938,10.6,-0.85434,7e-05,12.19115]
[1744125398006,64.33,78214.7111,10.6,-0.85443,7e-05,12.18561]
[1744125399007,64.34,78211.1262,10.6,-0.85466,7e-05,12.17232]
[1744125400009,64.34,78218.8066,10.6,-0.85414,7e-05,12.20295]
[1744125401009,64.34,78222.7731,10.6,-0.85386,7e-05,12.21916]
[1744125402011,64.34,78227.5265,10.6,-0.85353,7e-05,12.23841]
[1744125404012,64.35,78223.2283,10.6,-0.8538,7e-05,12.22286]
[1744125405013,64.35,78219.7517,10.6,-0.85402,7e-05,12.20973]
[1744125406015,64.35,78211.2543,10.6,-0.85458,7e-05,12.17688]
[1744125407015,64.36,78209.0372,10.6,-0.85472,7e-05,12.16855]
[1744125409017,64.36,78208.2429,10.6,-0.85476,7e-05,12.16612]
[1744125410018,64.36,78207.2069,10.6,-0.85482,7e-05,12.16261]
[1744125411019,64.36,78204.11,10.6,-0.85502,7e-05,12.15109]
[1744125412020,64.37,78203.3105,10.6,-0.85506,7e-05,12.14868]
[1744125413021,64.37,78216.552,10.6,-0.85417,7e-05,12.20097]
[1744125414022,64.37,78218.5834,10.6,-0.85402,7e-05,12.20948]
[1744125415023,64.38,78219.865,10.6,-0.85392,7e-05,12.21521]
[1744125416024,64.38,78223.9103,10.6,-0.85364,7e-05,12.2317]
[1744125421029,64.39,78222.0812,10.6,-0.8537,7e-05,12.22802]
[1744125423032,64.4,78233.5986,10.6,-0.85292,7e-05,12.2736]
[1744125423747,64.4,78233.5986,10.6,-0.85292,7e-05,12.2736]
[1744125423824,64.4,78233.5986,10.6,-0.85291,7e-05,12.2741]
[1744125424228,64.4,78233.5986,10.6,-0.85291,7e-05,12.2741]
[1744125425034,64.4,78257.1004,10.6,-0.85131,7e-05,12.36679]
[1744125426035,64.4,78261.2476,10.6,-0.85103,7e-05,12.38336]
[1744125428140,64.4,78261.2476,10.6,-0.85103,7e-05,12.38336]
[1744125428340,64.41,78261.2476,10.6,-0.85102,7e-05,12.38374]
[1744125429420,64.41,78261.2476,10.6,-0.85102,7e-05,12.38374]
[1744125429521,64.41,78261.2476,10.6,-0.85101,7e-05,12.38436]
[1744125431045,64.41,78208.7796,10.6,-0.85452,7e-05,12.17997]
[1744125432368,64.42,78204.2714,10.6,-0.8548,7e-05,12.16346]
[1744125435049,64.42,78200.6218,10.6,-0.85502,7e-05,12.15034]
[1744125436050,64.42,78197.3488,10.6,-0.85523,7e-05,12.13817]
[1744125438052,64.43,78195.6995,10.6,-0.85532,7e-05,12.13296]
[1744125439417,64.44,78199.6328,10.6,-0.85503,7e-05,12.14944]
[1744125440424,64.44,78198.8905,10.6,-0.85507,7e-05,12.1471]
[1744125441431,64.44,78201.4822,10.6,-0.85489,7e-05,12.15774]
[1744125442438,64.44,78203.7622,10.6,-0.85473,7e-05,12.16715]
[1744125444058,64.44,78204.6864,10.6,-0.85466,7e-05,12.17128]
[1744125445459,64.45,78198.1605,10.6,-0.85507,7e-05,12.14701]
[1744125446466,64.45,78196.0846,10.6,-0.8552,7e-05,12.13955]
[1744125447473,64.46,78191.5429,10.6,-0.85549,7e-05,12.1225]
[1744125448480,64.46,78190.7477,10.6,-0.85553,7e-05,12.11982]
[1744125449487,64.46,78192.2776,10.6,-0.85543,7e-05,12.1262]
[1744125450494,64.46,78191.4132,10.6,-0.85548,7e-05,12.12324]
[1744125451502,64.46,78193.1232,10.6,-0.85541,7e-05,12.12492]
[1744125453516,64.47,78191.9983,10.6,-0.85547,7e-05,12.12137]
[1744125454523,64.47,78192.7709,10.6,-0.85541,7e-05,12.12479]
[1744125458072,64.47,78173.1578,10.6,-0.85668,7e-05,12.04957]
[1744125459073,64.48,78169.9856,10.6,-0.85688,7e-05,12.03767]
[1744125460074,64.48,78169.3312,10.6,-0.85692,7e-05,12.03558]
[1744125463077,64.48,78168.4779,10.6,-0.85695,7e-05,12.03362]
[1744125463598,64.48,78168.4779,10.6,-0.85695,7e-05,12.03362]
[1744125464078,64.49,78167.9132,10.6,-0.85698,7e-05,12.03188]
[1744125465080,64.49,78167.1407,10.6,-0.85702,7e-05,12.02934]
[1744125466081,64.49,78173.8749,10.6,-0.85657,7e-05,12.05595]
[1744125467082,64.49,78182.6619,10.6,-0.85599,7e-05,12.09051]
[1744125467641,64.49,78182.6619,10.6,-0.85599,7e-05,12.09051]
[1744125467658,64.49,78182.6619,10.6,-0.85599,7e-05,12.09051]
[1744125468744,64.49,78182.6619,10.6,-0.85599,7e-05,12.09051]
[1744125469083,64.5,78200.8574,10.6,-0.85475,7e-05,12.16296]
[1744125470084,64.5,78208.5043,10.6,-0.85423,7e-05,12.19353]
[1744125471085,64.51,78211.0695,10.6,-0.85405,7e-05,12.20428]
[1744125472183,64.51,78211.0695,10.6,-0.85405,7e-05,12.20428]
[1744125473089,64.51,78201.2285,10.6,-0.85468,7e-05,12.1673]
[1744125474090,64.51,78194.5029,10.6,-0.85512,7e-05,12.14149]
[1744125475091,64.52,78196.8475,10.6,-0.85495,7e-05,12.15114]
[1744125475698,64.52,78196.8475,10.6,-0.85495,7e-05,12.15114]
[1744125476092,64.52,78198.1567,10.6,-0.85486,7e-05,12.15674]
[1744125477093,64.52,78199.0632,10.6,-0.85479,7e-05,12.16078]
[1744125478094,64.52,78200.9385,10.6,-0.85465,7e-05,12.1686]
[1744125480096,64.53,78205.9358,10.6,-0.85429,7e-05,12.18968]
[1744125481097,64.53,78215.3347,10.6,-0.85366,7e-05,12.22699]
[1744125481462,64.53,78215.3347,10.6,-0.85366,7e-05,12.22699]
[1744125483099,64.54,78224.2732,10.6,-0.85305,7e-05,12.26245]
[1744125483732,64.54,78224.2732,10.6,-0.85304,7e-05,12.26298]
[1744125484738,64.54,78234.4831,10.6,-0.85234,7e-05,12.30332]
[1744125486102,64.55,78221.7834,10.6,-0.85317,7e-05,12.25502]
[1744125487108,64.55,78218.8557,10.6,-0.85336,7e-05,12.24427]
[1744125488109,64.55,78215.9418,10.6,-0.85354,7e-05,12.23361]
[1744125488816,64.55,78215.9418,10.6,-0.85354,7e-05,12.23361]
[1744125489110,64.56,78213.2921,10.6,-0.85371,7e-05,12.2238]
[1744125491112,64.56,78208.8411,10.6,-0.85398,7e-05,12.20752]
[1744125491439,64.56,78208.8411,10.6,-0.85398,7e-05,12.20752]
[1744125491855,64.56,78208.8411,10.6,-0.85398,7e-05,12.20752]
[1744125493114,64.57,78202.8239,10.6,-0.85436,7e-05,12.18546]
[1744125495116,64.57,78213.8972,10.6,-0.8536,7e-05,12.23003]
[1744125495846,64.57,78213.8972,10.6,-0.8536,7e-05,12.23003]
[1744125496117,64.58,78228.7895,10.6,-0.85259,7e-05,12.2886]
[1744125497118,64.58,78240.8525,10.6,-0.85178,7e-05,12.33607]
[1744125498119,64.58,78243.686,10.6,-0.85158,7e-05,12.34755]
[1744125499120,64.58,78242.4556,10.6,-0.85165,7e-05,12.3432]
[1744125500121,64.58,78236.0931,10.6,-0.85207,7e-05,12.31891]
[1744125502123,64.59,78215.6225,10.6,-0.85342,7e-05,12.24042]
[1744125503124,64.59,78209.4161,10.6,-0.85382,7e-05,12.21699]
[1744125506127,64.6,78210.4811,10.6,-0.85371,7e-05,12.22329]
[1744125507128,64.61,78214.3471,10.6,-0.85344,7e-05,12.23902]
[1744125508129,64.61,78218.108,10.6,-0.85318,7e-05,12.2543]
[1744125509130,64.61,78222.8631,10.6,-0.85285,7e-05,12.27342]
[1744125510131,64.62,78225.8958,10.6,-0.85263,7e-05,12.2858]
[1744125511132,64.62,78234.3383,10.6,-0.85211,7e-05,12.31378]
[1744125512133,64.62,78243.1227,10.6,-0.85151,7e-05,12.34845]
[1744125513134,64.62,78250.2289,10.6,-0.85103,7e-05,12.3765]
[1744125515521,64.62,78250.2695,10.6,-0.85102,7e-05,12.37702]
[1744125515961,64.63,78250.2695,10.6,-0.85101,7e-05,12.37776]
[1744125516448,64.63,78250.2695,10.6,-0.85101,7e-05,12.37776]
[1744125516969,64.63,78250.2695,10.6,-0.85101,7e-05,12.37776]
[1744125517640,64.63,78250.2695,10.6,-0.85101,7e-05,12.37776]
[1744125517769,64.63,78250.2695,10.6,-0.85101,7e-05,12.37776]
[1744125518142,64.63,78261.8698,10.6,-0.85021,7e-05,12.42363]
[1744125518984,64.63,78261.8698,10.6,-0.85021,7e-05,12.42395]
[1744125519437,64.63,78261.8698,10.6,-0.85021,7e-05,12.42395]
[1744125519991,64.63,78261.8698,10.6,-0.8502,7e-05,12.42426]
[1744125520998,64.63,78301.1444,10.6,-0.84753,7e-05,12.57774]
[1744125521401,64.63,78301.1444,10.6,-0.84753,7e-05,12.57774]
[1744125523012,64.64,78298.1062,10.6,-0.84773,7e-05,12.56629]
[1744125524019,64.64,78286.4216,10.6,-0.84852,7e-05,12.52098]
[1744125525026,64.64,78285.0303,10.6,-0.84861,7e-05,12.51582]
[1744125525428,64.64,78285.0303,10.6,-0.84861,7e-05,12.51582]
[1744125526033,64.64,78285.0303,10.6,-0.8486,7e-05,12.5161]
[1744125527040,64.64,78282.9727,10.6,-0.84874,7e-05,12.50831]
[1744125528047,64.64,78266.0419,10.6,-0.84988,7e-05,12.44266]
[1744125529054,64.64,78249.5272,10.6,-0.85099,7e-05,12.3787]
[1744125530121,64.64,78249.5272,10.6,-0.85099,7e-05,12.3787]
[1744125530154,64.65,78258.4055,10.6,-0.85038,7e-05,12.41357]
[1744125532075,64.65,78265.4078,10.6,-0.8499,7e-05,12.44137]
[1744125533082,64.65,78260.0466,10.6,-0.85026,7e-05,12.42085]
[1744125534089,64.65,78247.4348,10.6,-0.8511,7e-05,12.37214]
[1744125535096,64.65,78243.3394,10.6,-0.85137,7e-05,12.35661]
[1744125536103,64.66,78242.717,10.6,-0.8514,7e-05,12.35459]
[1744125537110,64.66,78243.9634,10.6,-0.85131,7e-05,12.35981]
[1744125538117,64.66,78248.7615,10.6,-0.85098,7e-05,12.37882]
[1744125539124,64.66,78253.1815,10.6,-0.85068,7e-05,12.39638]
[1744125540131,64.66,78250.6608,10.6,-0.85084,7e-05,12.38691]
[1744125542145,64.66,78257.1261,10.6,-0.8504,7e-05,12.41268]
[1744125543154,64.67,78255.7023,10.6,-0.85049,7e-05,12.40747]
[1744125544161,64.67,78256.8411,10.6,-0.8504,7e-05,12.41234]
[1744125545168,64.67,78263.762,10.6,-0.84993,7e-05,12.43966]
[1744125546174,64.67,78275.9796,10.6,-0.84909,7e-05,12.48799]
[1744125548175,64.67,78275.9796,10.6,-0.84909,7e-05,12.48799]
[1744125548176,64.68,78306.9825,10.6,-0.84695,7e-05,12.61038]
[1744125549177,64.68,78315.5913,10.6,-0.84635,7e-05,12.64454]
[1744125550576,64.69,78315.1307,10.6,-0.84637,7e-05,12.64333]
[1744125552180,64.69,78316.7684,10.6,-0.84623,7e-05,12.65084]
[1744125554182,64.7,78311.6514,10.6,-0.84656,7e-05,12.63206]
[1744125555183,64.7,78308.3105,10.6,-0.84678,7e-05,12.61967]
[1744125555487,64.7,78308.3105,10.6,-0.84678,7e-05,12.61967]
[1744125556184,64.7,78313.0248,10.6,-0.84645,7e-05,12.63865]
[1744125557185,64.7,78321.5847,10.6,-0.84585,7e-05,12.67255]
[1744125558186,64.71,78331.8868,10.6,-0.84513,7e-05,12.71316]
[1744125559187,64.71,78327.9347,10.6,-0.84539,7e-05,12.69821]
[1744125561189,64.71,78338.0775,10.6,-0.84468,7e-05,12.73861]
[1744125562190,64.71,78342.5453,10.6,-0.84437,7e-05,12.75637]
[1744125563103,64.71,78342.5453,10.6,-0.84437,7e-05,12.75637]
[1744125563191,64.72,78342.4491,10.6,-0.84437,7e-05,12.75633]
[1744125564192,64.72,78346.1366,10.6,-0.8441,7e-05,12.77102]
[1744125565193,64.72,78349.0037,10.6,-0.8439,7e-05,12.78249]
[1744125566194,64.72,78348.1778,10.6,-0.84395,7e-05,12.77955]
[1744125567195,64.72,78351.0112,10.6,-0.84375,7e-05,12.79086]
[1744125569197,64.72,78369.5376,10.6,-0.84246,7e-05,12.86361]
[1744125570203,64.72,78371.1025,10.6,-0.84234,7e-05,12.86991]
[1744125571203,64.73,78376.0848,10.6,-0.84204,7e-05,12.8841]
[1744125575207,64.73,78393.2201,10.6,-0.84082,7e-05,12.95225]
[1744125577209,64.73,78395.3058,10.6,-0.84066,7e-05,12.96106]
[1744125578210,64.74,78392.1257,10.6,-0.84088,7e-05,12.94915]
[1744125579211,64.74,78393.3934,10.6,-0.84078,7e-05,12.95459]
[1744125580212,64.74,78396.7465,10.6,-0.84054,7e-05,12.96801]
[1744125582214,64.74,78395.437,10.6,-0.84062,7e-05,12.96359]
[1744125585217,64.75,78397.4468,10.6,-0.84045,7e-05,12.97258]
[1744125585404,64.75,78397.4468,10.6,-0.84045,7e-05,12.97258]
[1744125587221,64.75,78399.2924,10.6,-0.84031,7e-05,12.98071]
[1744125587923,64.75,78399.2924,10.6,-0.84031,7e-05,12.98071]
[1744125587966,64.76,78399.2924,10.6,-0.84029,7e-05,12.9813]
[1744125589222,64.76,78406.827,10.6,-0.83976,7e-05,13.01112]
[1744125590223,64.76,78408.4001,10.6,-0.83964,7e-05,13.01766]
[1744125591224,64.76,78415.2373,10.6,-0.83915,7e-05,13.04482]
[1744125592225,64.77,78417.1106,10.6,-0.83901,7e-05,13.05259]
[1744125594228,64.77,78416.3229,10.6,-0.83906,7e-05,13.04989]
[1744125596229,64.77,78418.437,10.6,-0.83889,7e-05,13.05878]
[1744125597231,64.77,78419.2888,10.6,-0.83883,7e-05,13.06254]
[1744125599232,64.78,78418.5469,10.6,-0.83886,7e-05,13.06053]
[1744125602235,64.78,78420.3548,10.6,-0.83871,7e-05,13.06888]
[1744125604585,64.79,78418.6377,10.6,-0.83881,7e-05,13.06352]
[1744125606239,64.79,78416.1978,10.6,-0.83897,7e-05,13.05446]
[1744125607240,64.79,78419.3852,10.6,-0.83874,7e-05,13.06732]
[1744125609109,64.79,78419.3852,10.6,-0.83874,7e-05,13.06732]
[1744125609136,64.8,78419.3852,10.6,-0.83872,7e-05,13.06803]
[1744125609783,64.8,78419.3852,10.6,-0.83872,7e-05,13.06818]
[1744125611104,64.8,78419.3852,10.6,-0.83872,7e-05,13.06818]
[1744125611275,64.8,78419.3852,10.6,-0.83872,7e-05,13.06818]
[1744125611537,64.8,78419.3852,10.6,-0.83872,7e-05,13.06818]
[1744125611705,64.8,78419.3852,10.6,-0.83872,7e-05,13.06818]
[1744125612246,64.8,78451.0345,10.6,-0.83647,7e-05,13.19193]
[1744125612555,64.8,78451.0345,10.6,-0.83647,7e-05,13.19193]
[1744125614247,64.8,78444.4921,10.6,-0.83693,7e-05,13.16678]
[1744125615248,64.8,78453.6606,10.6,-0.83627,7e-05,13.20268]
[1744125616256,64.8,78455.1725,10.6,-0.83616,7e-05,13.2087]
[1744125617257,64.8,78452.4506,10.6,-0.83635,7e-05,13.19823]
[1744125619259,64.8,78456.9498,10.6,-0.83603,7e-05,13.21603]
[1744125619761,64.8,78456.9498,10.6,-0.83603,7e-05,13.21603]
[1744125619860,64.81,78456.9498,10.6,-0.83603,7e-05,13.21611]
[1744125621262,64.81,78464.6482,10.6,-0.83547,7e-05,13.24656]
[1744125622262,64.81,78476.5275,10.6,-0.83462,7e-05,13.29282]
[1744125623263,64.81,78491.5867,10.6,-0.83353,7e-05,13.35178]
[1744125624729,64.81,78490.0412,10.6,-0.83365,7e-05,13.34539]
[1744125625735,64.81,78487.1478,10.6,-0.83386,7e-05,13.33394]
[1744125626742,64.81,78484.7228,10.6,-0.83403,7e-05,13.32448]
[1744125628269,64.8,78475.2381,10.6,-0.83472,7e-05,13.28733]
[1744125629763,64.8,78469.535,10.6,-0.83513,7e-05,13.26513]
[1744125631778,64.81,78468.6608,10.6,-0.83523,7e-05,13.25682]
[1744125633274,64.81,78484.0544,10.6,-0.83412,7e-05,13.31724]
[1744125634275,64.81,78476.0711,10.6,-0.83469,7e-05,13.28615]
[1744125634801,64.81,78476.0711,10.6,-0.83469,7e-05,13.28629]
[1744125636277,64.81,78472.2571,10.6,-0.83496,7e-05,13.27149]
[1744125637317,64.81,78472.2571,10.6,-0.83495,7e-05,13.27193]
[1744125638279,64.81,78486.1245,10.6,-0.83395,7e-05,13.32636]
[1744125639836,64.81,78482.8992,10.6,-0.83418,7e-05,13.31374]
[1744125641282,64.82,78478.7512,10.6,-0.83447,7e-05,13.29807]
[1744125642857,64.82,78482.304,10.6,-0.8342,7e-05,13.31288]
[1744125643864,64.82,78487.424,10.6,-0.83384,7e-05,13.33253]
[1744125644871,64.82,78490.6708,10.6,-0.83361,7e-05,13.34487]
[1744125646885,64.82,78491.7282,10.6,-0.83354,7e-05,13.34836]
[1744125648899,64.82,78494.8123,10.6,-0.83332,7e-05,13.3604]
[1744125650983,64.83,78494.8123,10.6,-0.83327,7e-05,13.36287]
[1744125651070,64.83,78494.8123,10.6,-0.83327,7e-05,13.36303]
[1744125652296,64.83,78526.7332,10.6,-0.83096,7e-05,13.48763]
[1744125654945,64.83,78525.1701,10.6,-0.83107,7e-05,13.48177]
[1744125657966,64.82,78523.0791,10.6,-0.83125,7e-05,13.47191]
[1744125658755,64.82,78523.0791,10.6,-0.83125,7e-05,13.47191]
[1744125659988,64.79,78516.4247,10.6,-0.83185,7e-05,13.43993]
[1744125660995,64.79,78513.0946,10.6,-0.8321,7e-05,13.42668]
[1744125662306,64.79,78511.6349,10.6,-0.83221,7e-05,13.42071]
[1744125664018,64.76,78518.9448,10.6,-0.83177,7e-05,13.44441]
[1744125665023,64.75,78521.703,10.6,-0.83163,7e-05,13.45206]
[1744125667037,64.75,78517.6756,10.6,-0.83194,7e-05,13.43575]
[1744125670059,64.74,78510.8049,10.6,-0.83245,7e-05,13.40793]
[1744125671329,64.74,78515.5,10.6,-0.83212,7e-05,13.42586]
[1744125673331,64.72,78518.8638,10.6,-0.83195,7e-05,13.43547]
[1744125675127,64.72,78512.8249,10.6,-0.83239,7e-05,13.41137]
[1744125678152,64.71,78510.9372,10.6,-0.83255,7e-05,13.40313]
[1744125679159,64.71,78509.1685,10.6,-0.83268,7e-05,13.39596]
[1744125680388,64.71,78509.1685,10.6,-0.83268,7e-05,13.39596]
[1744125680167,64.71,78515.1211,10.6,-0.83226,7e-05,13.41891]
[1744125680933,64.71,78515.1211,10.6,-0.83226,7e-05,13.41891]
[1744125681173,64.71,78515.1211,10.6,-0.83226,7e-05,13.41891]
[1744125681419,64.71,78515.1211,10.6,-0.83226,7e-05,13.41891]
[1744125682180,64.71,78515.1211,10.6,-0.83226,7e-05,13.4189]
[1744125683187,64.71,78538.1337,10.6,-0.83058,7e-05,13.50868]
[1744125684342,64.71,78539.1086,10.6,-0.83051,7e-05,13.51283]
[1744125686209,64.71,78534.7837,10.6,-0.83083,7e-05,13.49574]
[1744125687216,64.71,78530.6167,10.6,-0.83114,7e-05,13.47915]
[1744125687746,64.71,78530.6167,10.6,-0.83114,7e-05,13.47915]
[1744125688223,64.71,78530.6167,10.6,-0.83114,7e-05,13.4788]
[1744125689230,64.71,78520.7296,10.6,-0.83187,7e-05,13.43985]
[1744125690240,64.71,78517.697,10.6,-0.83209,7e-05,13.42766]
[1744125691246,64.71,78521.1175,10.6,-0.8319,7e-05,13.43561]
[1744125692253,64.71,78528.2952,10.6,-0.83138,7e-05,13.4636]
[1744125693260,64.7,78536.6395,10.6,-0.83077,7e-05,13.49594]
[1744125695274,64.7,78530.7727,10.6,-0.83121,7e-05,13.47277]
[1744125697549,64.7,78531.3457,10.6,-0.83117,7e-05,13.47488]
[1744125698295,64.7,78531.3457,10.6,-0.83117,7e-05,13.47491]
[1744125699302,64.7,78535.1111,10.6,-0.8309,7e-05,13.48929]
[1744125700310,64.7,78544.4651,10.6,-0.83023,7e-05,13.52522]
[1744125701317,64.7,78548.625,10.6,-0.82993,7e-05,13.54131]
[1744125702325,64.7,78545.4072,10.6,-0.83016,7e-05,13.52861]
[1744125703331,64.7,78541.7028,10.6,-0.83044,7e-05,13.51404]
[1744125704338,64.7,78538.6628,10.6,-0.83066,7e-05,13.50217]
[1744125706352,64.67,78535.5461,10.6,-0.83097,7e-05,13.48552]
[1744125707359,64.67,78529.61,10.6,-0.83141,7e-05,13.46197]
[1744125708078,64.67,78529.61,10.6,-0.83141,7e-05,13.46197]
[1744125708366,64.67,78529.61,10.6,-0.83142,7e-05,13.46164]
[1744125709087,64.67,78529.61,10.6,-0.83142,7e-05,13.46164]
[1744125710370,64.67,78515.947,10.6,-0.83242,7e-05,13.40763]
[1744125711371,64.65,78519.7704,10.6,-0.83221,7e-05,13.41935]
[1744125712372,64.65,78531.674,10.6,-0.83134,7e-05,13.46581]
[1744125713373,64.65,78534.3028,10.6,-0.83117,7e-05,13.47528]
[1744125716376,64.64,78537.381,10.6,-0.83096,7e-05,13.48656]
[1744125717377,64.64,78542.9683,10.6,-0.83055,7e-05,13.50837]
[1744125719321,64.64,78542.7643,10.6,-0.83057,7e-05,13.50756]
[1744125719379,64.64,78536.1287,10.6,-0.83106,7e-05,13.48129]
[1744125721381,64.64,78505.2701,10.6,-0.83331,7e-05,13.36012]
[1744125722382,64.64,78503.6786,10.6,-0.83343,7e-05,13.35368]
[1744125723180,64.64,78503.6786,10.6,-0.83343,7e-05,13.35368]
[1744125723373,64.64,78503.6786,10.6,-0.83343,7e-05,13.35368]
[1744125723332,64.64,78503.6786,10.6,-0.83343,7e-05,13.35368]
[1744125724384,64.63,78492.1601,10.6,-0.83427,7e-05,13.30812]
[1744125725385,64.63,78478.2269,10.6,-0.83528,7e-05,13.25342]
[1744125726386,64.63,78476.0003,10.6,-0.83544,7e-05,13.24451]
[1744125728388,64.63,78479.3356,10.6,-0.83521,7e-05,13.25712]
[1744125729389,64.63,78474.9447,10.6,-0.83553,7e-05,13.23976]
[1744125730390,64.63,78472.8077,10.6,-0.83568,7e-05,13.23155]
[1744125731391,64.63,78469.3563,10.6,-0.83592,7e-05,13.21823]
[1744125732392,64.63,78476.4191,10.6,-0.83541,7e-05,13.24597]
[1744125733393,64.63,78475.241,10.6,-0.83549,7e-05,13.2415]
[1744125735395,64.63,78473.4332,10.6,-0.83562,7e-05,13.23457]
[1744125736396,64.63,78461.5859,10.6,-0.83646,7e-05,13.18849]
[1744125737397,64.64,78451.4141,10.6,-0.83718,7e-05,13.14905]
[1744125738583,64.64,78446.8372,10.6,-0.8375,7e-05,13.13186]
[1744125739590,64.64,78449.9477,10.6,-0.83727,7e-05,13.14436]
[1744125740597,64.64,78450.6171,10.6,-0.83722,7e-05,13.14728]
[1744125741604,64.64,78453.8565,10.6,-0.83698,7e-05,13.1602]
[1744125742611,64.65,78460.6047,10.6,-0.83649,7e-05,13.18687]
[1744125743618,64.65,78455.6681,10.6,-0.83684,7e-05,13.16786]
[1744125747646,64.65,78453.525,10.6,-0.83697,7e-05,13.16068]
[1744125748653,64.65,78452.0958,10.6,-0.83706,7e-05,13.15542]
[1744125751411,64.66,78463.1685,10.6,-0.83632,7e-05,13.19377]
[1744125752682,64.66,78470.9582,10.6,-0.83575,7e-05,13.22454]
[1744125753689,64.66,78470.9725,10.6,-0.83575,7e-05,13.22474]
[1744125754696,64.66,78462.073,10.6,-0.83638,7e-05,13.19013]
[1744125755703,64.66,78457.5092,10.6,-0.83671,7e-05,13.1725]
[1744125756710,64.66,78454.2003,10.6,-0.83694,7e-05,13.15978]
[1744125757717,64.66,78452.4365,10.6,-0.83706,7e-05,13.1531]
[1744125758724,64.66,78454.0416,10.6,-0.83694,7e-05,13.15959]
[1744125759731,64.66,78453.0512,10.6,-0.83701,7e-05,13.15591]
[1744125760738,64.67,78455.1992,10.6,-0.83685,7e-05,13.16447]
[1744125761745,64.67,78459.5597,10.6,-0.83654,7e-05,13.18165]
[1744125763423,64.67,78469.5439,10.6,-0.83582,7e-05,13.22097]
[1744125763760,64.67,78469.5439,10.6,-0.83582,7e-05,13.22104]
[1744125765316,64.67,78469.5439,10.6,-0.83582,7e-05,13.22104]
[1744125765417,64.67,78469.5439,10.6,-0.83582,7e-05,13.22104]
[1744125765774,64.67,78489.1536,10.6,-0.83441,7e-05,13.29769]
[1744125767430,64.67,78485.714,10.6,-0.83465,7e-05,13.28428]
[1744125770428,64.67,78485.1888,10.6,-0.83469,7e-05,13.28247]
[1744125770435,64.67,78490.3915,10.6,-0.83431,7e-05,13.3028]
[1744125771435,64.67,78488.1598,10.6,-0.83448,7e-05,13.29399]
[1744125771816,64.67,78488.1598,10.6,-0.83448,7e-05,13.29402]
[1744125772823,64.67,78475.6494,10.6,-0.83537,7e-05,13.24523]
[1744125773830,64.67,78464.9599,10.6,-0.83613,7e-05,13.20362]
[1744125774837,64.67,78458.6218,10.6,-0.83658,7e-05,13.17904]
[1744125776264,64.67,78458.6218,10.6,-0.83658,7e-05,13.17904]
[1744125776350,64.67,78458.6218,10.6,-0.83658,7e-05,13.17904]
[1744125777104,64.67,78458.6218,10.6,-0.83658,7e-05,13.17904]
[1744125777348,64.67,78458.6218,10.6,-0.83658,7e-05,13.17904]
[1744125777445,64.67,78453.876,10.6,-0.83692,7e-05,13.16069]
[1744125778446,64.67,78415.2347,10.6,-0.83965,7e-05,13.00994]
[1744125779448,64.67,78398.0189,10.6,-0.84087,7e-05,12.94263]
[1744125780448,64.68,78394.6845,10.6,-0.84109,7e-05,12.93002]
[1744125781449,64.68,78403.6362,10.6,-0.84046,7e-05,12.96548]
[1744125782617,64.68,78403.6362,10.6,-0.84046,7e-05,12.96548]
[1744125782646,64.68,78403.6362,10.6,-0.84046,7e-05,12.96548]
[1744125783237,64.68,78403.6362,10.6,-0.84046,7e-05,12.96548]
[1744125783257,64.68,78403.6362,10.6,-0.84045,7e-05,12.96589]
[1744125784330,64.68,78403.6362,10.6,-0.84045,7e-05,12.96589]
[1744125784335,64.68,78403.6362,10.6,-0.84044,7e-05,12.9665]
[1744125785453,64.68,78432.3603,10.6,-0.8384,7e-05,13.07906]
[1744125786454,64.69,78427.8956,10.6,-0.83871,7e-05,13.062]
[1744125788265,64.69,78427.8956,10.6,-0.83871,7e-05,13.062]
[1744125788310,64.69,78427.8956,10.6,-0.83871,7e-05,13.062]
[1744125788337,64.69,78427.8956,10.6,-0.83871,7e-05,13.062]
[1744125789007,64.69,78427.8956,10.6,-0.83871,7e-05,13.062]
[1744125789457,64.69,78399.4892,10.6,-0.84071,7e-05,12.95149]
[1744125789965,64.69,78399.4892,10.6,-0.8407,7e-05,12.95161]
[1744125790972,64.69,78372.5886,10.6,-0.84258,7e-05,12.84672]
[1744125791979,64.69,78345.8137,10.6,-0.84444,7e-05,12.74253]
[1744125792986,64.69,78347.1114,10.6,-0.84434,7e-05,12.74785]
[1744125793993,64.69,78355.7367,10.6,-0.84374,7e-05,12.78175]
[1744125795019,64.69,78355.7367,10.6,-0.84374,7e-05,12.78175]
[1744125795030,64.69,78355.7367,10.6,-0.84374,7e-05,12.78197]
[1744125796007,64.7,78359.2992,10.6,-0.84348,7e-05,12.79618]
[1744125797014,64.7,78349.7617,10.6,-0.84414,7e-05,12.75932]
[1744125798021,64.7,78342.4511,10.6,-0.84464,7e-05,12.73099]
[1744125799028,64.7,78341.8522,10.6,-0.84468,7e-05,12.72874]
[1744125800035,64.7,78328.3661,10.6,-0.84561,7e-05,12.67632]
[1744125801042,64.7,78316.827,10.6,-0.8464,7e-05,12.63152]
[1744125802049,64.7,78314.9672,10.6,-0.84652,7e-05,12.62449]
[1744125803458,64.7,78314.9672,10.6,-0.84652,7e-05,12.62449]
[1744125803473,64.7,78308.6845,10.6,-0.84695,7e-05,12.60025]
[1744125805070,64.71,78305.6859,10.6,-0.84714,7e-05,12.58917]
[1744125808091,64.71,78304.7777,10.6,-0.84719,7e-05,12.58629]
[1744125809098,64.71,78302.0263,10.6,-0.84738,7e-05,12.57565]
[1744125810105,64.71,78292.8028,10.6,-0.84801,7e-05,12.53981]
[1744125811112,64.71,78291.1959,10.6,-0.84817,7e-05,12.52824]
[1744125812119,64.71,78289.737,10.6,-0.84826,7e-05,12.52267]
[1744125815140,64.71,78296.8651,10.6,-0.84777,7e-05,12.55067]
[1744125816147,64.71,78305.2625,10.6,-0.84719,7e-05,12.58384]
[1744125818161,64.72,78308.5626,10.6,-0.84696,7e-05,12.59713]
[1744125820175,64.72,78304.11,10.6,-0.84725,7e-05,12.58054]
[1744125821182,64.72,78302.8393,10.6,-0.84733,7e-05,12.57565]
[1744125822189,64.72,78298.7893,10.6,-0.84761,7e-05,12.55998]
[1744125823196,64.72,78296.5747,10.6,-0.84775,7e-05,12.55184]
[1744125824203,64.73,78300.0569,10.6,-0.8475,7e-05,12.566]
[1744125825210,64.73,78303.8643,10.6,-0.84723,7e-05,12.58138]
[1744125826217,64.73,78309.6442,10.6,-0.84683,7e-05,12.60443]
[1744125827224,64.73,78311.4538,10.6,-0.84669,7e-05,12.61202]
[1744125828231,64.73,78309.1383,10.6,-0.84685,7e-05,12.60306]
[1744125829238,64.73,78298.724,10.6,-0.84756,7e-05,12.5626]
[1744125830245,64.73,78285.916,10.6,-0.84843,7e-05,12.51283]
[1744125832259,64.74,78289.3405,10.6,-0.84819,7e-05,12.52643]
[1744125833266,64.74,78291.315,10.6,-0.84806,7e-05,12.53423]
[1744125834273,64.74,78296.9818,10.6,-0.84766,7e-05,12.5568]
[1744125835280,64.74,78299.9831,10.6,-0.84745,7e-05,12.56895]
[1744125836287,64.74,78305.0465,10.6,-0.84709,7e-05,12.58912]
[1744125837296,64.74,78306.0473,10.6,-0.84702,7e-05,12.59305]
[1744125838303,64.74,78302.9512,10.6,-0.84723,7e-05,12.58111]
[1744125839310,64.75,78295.3497,10.6,-0.84774,7e-05,12.55201]
[1744125840317,64.75,78291.0437,10.6,-0.84802,7e-05,12.53591]
[1744125841324,64.75,78303.2707,10.6,-0.84718,7e-05,12.58413]
[1744125842334,64.75,78311.8778,10.6,-0.84658,7e-05,12.61823]
[1744125843341,64.76,78314.0957,10.6,-0.84642,7e-05,12.62745]
[1744125845355,64.76,78311.6444,10.6,-0.84656,7e-05,12.61908]
[1744125846362,64.77,78310.4889,10.6,-0.84663,7e-05,12.61521]
[1744125847369,64.77,78307.1908,10.6,-0.84685,7e-05,12.60297]
[1744125848376,64.77,78308.4925,10.6,-0.84674,7e-05,12.60867]
[1744125849383,64.77,78306.0444,10.6,-0.8469,7e-05,12.59971]
[1744125850390,64.78,78313.4052,10.6,-0.84639,7e-05,12.62893]
[1744125851397,64.78,78315.2562,10.6,-0.84625,7e-05,12.63669]
[1744125853412,64.78,78314.0226,10.6,-0.84631,7e-05,12.633]
[1744125854419,64.79,78315.3562,10.6,-0.84621,7e-05,12.63863]
[1744125855426,64.79,78311.3593,10.6,-0.84648,7e-05,12.62365]
[1744125856433,64.79,78310.0975,10.6,-0.84655,7e-05,12.61932]
[1744125857440,64.8,78311.6469,10.6,-0.84644,7e-05,12.62591]
[1744125858447,64.8,78312.843,10.6,-0.84635,7e-05,12.63114]
[1744125860461,64.8,78311.5858,10.6,-0.84641,7e-05,12.62728]
[1744125861468,64.81,78307.9383,10.6,-0.84665,7e-05,12.61368]
[1744125862475,64.81,78309.2699,10.6,-0.84655,7e-05,12.61947]
[1744125863482,64.81,78310.2044,10.6,-0.84647,7e-05,12.62371]
[1744125868517,64.82,78313.1872,10.6,-0.84622,7e-05,12.63796]
[1744125869524,64.83,78309.9665,10.6,-0.84643,7e-05,12.62588]
[1744125870531,64.83,78307.7164,10.6,-0.84658,7e-05,12.61739]
[1744125871539,64.83,78306.2129,10.6,-0.84673,7e-05,12.6064]
[1744125872544,64.83,78302.8925,10.6,-0.84695,7e-05,12.59378]
[1744125873548,64.83,78301.6633,10.6,-0.84703,7e-05,12.58929]
[1744125874548,64.83,78299.5918,10.6,-0.84717,7e-05,12.58122]
[1744125875551,64.83,78298.0278,10.6,-0.84728,7e-05,12.57513]
[1744125876552,64.83,78299.9063,10.6,-0.84715,7e-05,12.58243]
[1744125877552,64.83,78300.7905,10.6,-0.84708,7e-05,12.58641]
[1744125878553,64.83,78304.1018,10.6,-0.84686,7e-05,12.59925]
[1744125879554,64.83,78307.0874,10.6,-0.84665,7e-05,12.61081]
[1744125881556,64.84,78305.0478,10.6,-0.84677,7e-05,12.60402]
[1744125882557,64.84,78310.5063,10.6,-0.84639,7e-05,12.62585]
[1744125883561,64.84,78313.9091,10.6,-0.84614,7e-05,12.63965]
[1744125884592,64.84,78313.9091,10.6,-0.84614,7e-05,12.63965]
[1744125885569,64.84,78302.5582,10.6,-0.84692,7e-05,12.59542]
[1744125886570,64.84,78281.8882,10.6,-0.84833,7e-05,12.51516]
[1744125887571,64.85,78271.0831,10.6,-0.84906,7e-05,12.47338]
[1744125888572,64.85,78267.3425,10.6,-0.84931,7e-05,12.4591]
[1744125889551,64.85,78267.3425,10.6,-0.84931,7e-05,12.4591]
[1744125889573,64.85,78266.7719,10.6,-0.84934,7e-05,12.45704]
[1744125890574,64.85,78261.3941,10.6,-0.8497,7e-05,12.43635]
[1744125891575,64.85,78258.4139,10.6,-0.8499,7e-05,12.42501]
[1744125892576,64.85,78259.7715,10.6,-0.8498,7e-05,12.4305]
[1744125894578,64.85,78268.3667,10.6,-0.84922,7e-05,12.46436]
[1744125895579,64.85,78273.1015,10.6,-0.84889,7e-05,12.48292]
[1744125896580,64.85,78278.5337,10.6,-0.84852,7e-05,12.50417]
[1744125897581,64.85,78280.8453,10.6,-0.84836,7e-05,12.51327]
[1744125898454,64.85,78280.8453,10.6,-0.84836,7e-05,12.51327]
[1744125898555,64.85,78280.8453,10.6,-0.84836,7e-05,12.51337]
[1744125898869,64.85,78281.6995,10.6,-0.8483,7e-05,12.51669]
[1744125900061,64.85,78281.6995,10.6,-0.8483,7e-05,12.51669]
[1744125900120,64.86,78281.6995,10.6,-0.8483,7e-05,12.51685]
[1744125901589,64.86,78315.459,10.6,-0.84599,7e-05,12.64852]
[1744125903591,64.86,78301.716,10.6,-0.84693,7e-05,12.59511]
[1744125904592,64.86,78300.3486,10.6,-0.84702,7e-05,12.58988]
[1744125905593,64.86,78305.3653,10.6,-0.84667,7e-05,12.60944]
[1744125907268,64.86,78305.2589,10.6,-0.84668,7e-05,12.60897]
[1744125907338,64.86,78305.2589,10.6,-0.84668,7e-05,12.60897]
[1744125908338,64.86,78305.2589,10.6,-0.84668,7e-05,12.60897]
[1744125908655,64.86,78305.2589,10.6,-0.84668,7e-05,12.60897]
[1744125908396,64.86,78305.2589,10.6,-0.84668,7e-05,12.60897]
[1744125909604,64.86,78255.0704,10.6,-0.85009,7e-05,12.41422]
[1744125909755,64.86,78255.0704,10.6,-0.85009,7e-05,12.41422]
[1744125910605,64.86,78248.9821,10.6,-0.85049,7e-05,12.39088]
[1744125911606,64.86,78252.0004,10.6,-0.85028,7e-05,12.40288]
[1744125913608,64.86,78253.6971,10.6,-0.85016,7e-05,12.41001]
[1744125914609,64.87,78252.4861,10.6,-0.85024,7e-05,12.40558]
[1744125916611,64.87,78259.6394,10.6,-0.84974,7e-05,12.43381]
[1744125917612,64.87,78262.1805,10.6,-0.84957,7e-05,12.44387]
[1744125920418,64.87,78262.308,10.6,-0.84955,7e-05,12.44476]
[1744125920529,64.87,78262.308,10.6,-0.84955,7e-05,12.44476]
[1744125921918,64.87,78262.308,10.6,-0.84955,7e-05,12.44493]
[1744125922022,64.87,78262.308,10.6,-0.84955,7e-05,12.44493]
[1744125923619,64.87,78275.7613,10.6,-0.84863,7e-05,12.49756]
[1744125924620,64.87,78287.3448,10.6,-0.84784,7e-05,12.54264]
[1744125925621,64.87,78295.3998,10.6,-0.84729,7e-05,12.57396]
[1744125927623,64.87,78297.9787,10.6,-0.84712,7e-05,12.58398]
[1744125928624,64.88,78302.0116,10.6,-0.84683,7e-05,12.60015]
[1744125929625,64.88,78308.27,10.6,-0.8464,7e-05,12.62492]
[1744125930217,64.88,78308.27,10.6,-0.8464,7e-05,12.62492]
[1744125931627,64.88,78319.8799,10.6,-0.84564,7e-05,12.66536]
[1744125933629,64.88,78317.6009,10.6,-0.84579,7e-05,12.6568]
[1744125934635,64.88,78310.2786,10.6,-0.8463,7e-05,12.62827]
[1744125935054,64.88,78310.2786,10.6,-0.8463,7e-05,12.62827]
[1744125936638,64.88,78280.261,10.6,-0.84834,7e-05,12.51173]
[1744125937639,64.88,78274.709,10.6,-0.84872,7e-05,12.49026]
[1744125939642,64.88,78279.2976,10.6,-0.8484,7e-05,12.50836]
[1744125940642,64.89,78281.5075,10.6,-0.84825,7e-05,12.51704]
[1744125941643,64.89,78292.7644,10.6,-0.84748,7e-05,12.56081]
[1744125942644,64.89,78300.4953,10.6,-0.84695,7e-05,12.59084]
[1744125943645,64.88,78304.8211,10.6,-0.84666,7e-05,12.60759]
[1744125944646,64.89,78298.6251,10.6,-0.84708,7e-05,12.5836]
[1744125945647,64.89,78296.9802,10.6,-0.84719,7e-05,12.57732]
[1744125946648,64.89,78295.3799,10.6,-0.8473,7e-05,12.57123]
[1744125947649,64.89,78296.5317,10.6,-0.84721,7e-05,12.57595]
[1744125948650,64.89,78298.5556,10.6,-0.84707,7e-05,12.58405]
[1744125949507,64.89,78298.5556,10.6,-0.84707,7e-05,12.58405]
[1744125949564,64.89,78298.5556,10.6,-0.84706,7e-05,12.58449]
[1744125950652,64.89,78308.7432,10.6,-0.84636,7e-05,12.62444]
[1744125951331,64.89,78308.7432,10.6,-0.84636,7e-05,12.62444]
[1744125951424,64.89,78308.7432,10.6,-0.84636,7e-05,12.62471]
[1744125952110,64.89,78318.0927,10.6,-0.84571,7e-05,12.66107]
[1744125953854,64.89,78327.5382,10.6,-0.84506,7e-05,12.69789]
[1744125954197,64.89,78327.5382,10.6,-0.84506,7e-05,12.69789]
[1744125954855,64.89,78338.5409,10.6,-0.84431,7e-05,12.7405]
[1744125955856,64.89,78343.633,10.6,-0.84396,7e-05,12.76009]
[1744125957858,64.89,78342.1314,10.6,-0.84406,7e-05,12.75427]
[1744125959860,64.89,78345.3995,10.6,-0.84383,7e-05,12.7674]
[1744125960861,64.9,78344.2895,10.6,-0.8439,7e-05,12.76336]
[1744125961862,64.9,78341.9694,10.6,-0.84406,7e-05,12.75464]
[1744125963864,64.9,78340.7828,10.6,-0.84413,7e-05,12.75063]
[1744125964866,64.9,78343.6528,10.6,-0.84392,7e-05,12.76208]
[1744125966869,64.9,78345.737,10.6,-0.84377,7e-05,12.77072]
[1744125967870,64.91,78339.1544,10.6,-0.84422,7e-05,12.74543]
[1744125968871,64.91,78335.3242,10.6,-0.84448,7e-05,12.73089]
[1744125970873,64.91,78329.3414,10.6,-0.84487,7e-05,12.70838]
[1744125971874,64.91,78336.5515,10.6,-0.84437,7e-05,12.73676]
[1744125972875,64.91,78349.7814,10.6,-0.84345,7e-05,12.78846]
[1744125974877,64.91,78362.4351,10.6,-0.84257,7e-05,12.83797]
[1744125975878,64.92,78355.3553,10.6,-0.84306,7e-05,12.81061]
[1744125976879,64.92,78346.2741,10.6,-0.84368,7e-05,12.77553]
[1744125977293,64.92,78346.2741,10.6,-0.84368,7e-05,12.77587]
[1744125978300,64.92,78336.6061,10.6,-0.84434,7e-05,12.73861]
[1744125979307,64.92,78335.6909,10.6,-0.84439,7e-05,12.7354]
[1744125981884,64.92,78337.3927,10.6,-0.84426,7e-05,12.74269]
[1744125982826,64.92,78337.3927,10.6,-0.84426,7e-05,12.74269]
[1744125982885,64.93,78331.9013,10.6,-0.84464,7e-05,12.72143]
[1744125983341,64.93,78331.9013,10.6,-0.84464,7e-05,12.72162]
[1744125984348,64.93,78320.852,10.6,-0.84539,7e-05,12.67887]
[1744125985357,64.93,78316.1304,10.6,-0.84571,7e-05,12.66082]
[1744125986364,64.93,78305.0726,10.6,-0.84647,7e-05,12.61816]
[1744125987371,64.93,78303.3768,10.6,-0.84658,7e-05,12.61187]
[1744125988378,64.93,78305.5601,10.6,-0.84642,7e-05,12.62093]
[1744125989385,64.94,78307.7397,10.6,-0.84626,7e-05,12.62995]
[1744125990392,64.94,78311.6896,10.6,-0.84598,7e-05,12.6458]
[1744125991399,64.94,78316.7478,10.6,-0.84567,7e-05,12.66052]
[1744125992406,64.94,78318.6754,10.6,-0.84553,7e-05,12.66843]
[1744125993413,64.95,78316.7565,10.6,-0.84566,7e-05,12.66144]
[1744125994897,64.95,78319.6708,10.6,-0.84545,7e-05,12.67324]
[1744125996899,64.95,78334.4758,10.6,-0.84441,7e-05,12.73154]
[1744125998454,64.95,78338.0254,10.6,-0.84416,7e-05,12.74597]
[1744126000468,64.96,78339.7696,10.6,-0.84403,7e-05,12.75329]
[1744126001475,64.96,78340.7804,10.6,-0.84395,7e-05,12.75745]
[1744126002378,64.96,78340.7804,10.6,-0.84395,7e-05,12.75745]
[1744126002482,64.96,78340.7804,10.6,-0.84395,7e-05,12.75763]
[1744126003489,64.96,78353.7814,10.6,-0.84304,7e-05,12.80835]
[1744126004496,64.96,78355.391,10.6,-0.84293,7e-05,12.81474]
[1744126004999,64.96,78355.391,10.6,-0.84293,7e-05,12.81474]
[1744126005908,64.96,78364.0579,10.6,-0.84233,7e-05,12.84853]
[1744126006464,64.96,78364.0579,10.6,-0.84233,7e-05,12.84853]
[1744126006698,64.96,78364.0579,10.6,-0.84233,7e-05,12.84853]
[1744126007440,64.96,78364.0579,10.6,-0.84233,7e-05,12.84853]
[1744126007521,64.96,78364.0579,10.6,-0.84232,7e-05,12.84889]
[1744126008911,64.96,78409.4015,10.6,-0.83914,7e-05,13.02554]
[1744126010542,64.97,78415.5729,10.6,-0.8387,7e-05,13.0499]
[1744126011549,64.97,78425.8306,10.6,-0.83797,7e-05,13.08996]
[1744126012556,64.97,78423.4832,10.6,-0.83813,7e-05,13.08111]
[1744126013563,64.97,78421.4074,10.6,-0.83828,7e-05,13.0729]
[1744126014570,64.97,78417.9566,10.6,-0.83853,7e-05,13.05934]
[1744126015577,64.97,78416.7697,10.6,-0.83861,7e-05,13.05459]
[1744126018598,64.96,78414.1596,10.6,-0.8388,7e-05,13.04407]
[1744126019605,64.96,78412.4893,10.6,-0.83893,7e-05,13.03739]
[1744126020613,64.96,78409.1092,10.6,-0.83917,7e-05,13.02398]
[1744126021620,64.96,78406.1224,10.6,-0.83938,7e-05,13.01236]
[1744126023927,64.96,78420.4492,10.6,-0.83836,7e-05,13.06832]
[1744126024645,64.96,78420.4492,10.6,-0.83837,7e-05,13.06822]
[1744126025652,64.96,78429.7017,10.6,-0.83772,7e-05,13.10404]
[1744126026659,64.96,78415.24,10.6,-0.83873,7e-05,13.04792]
[1744126028673,64.96,78423.0319,10.6,-0.83819,7e-05,13.07806]
[1744126029680,64.96,78432.6,10.6,-0.83751,7e-05,13.11517]
[1744126030687,64.96,78433.8783,10.6,-0.83742,7e-05,13.12024]
[1744126031148,64.96,78433.8783,10.6,-0.83742,7e-05,13.12024]
[1744126031694,64.96,78433.8783,10.6,-0.83742,7e-05,13.12039]
[1744126032701,64.96,78448.9411,10.6,-0.83634,7e-05,13.1791]
[1744126033708,64.96,78454.2034,10.6,-0.83597,7e-05,13.19967]
[1744126034715,64.96,78456.0031,10.6,-0.83584,7e-05,13.20676]
[1744126036729,64.96,78454.0696,10.6,-0.83597,7e-05,13.19948]
[1744126037848,64.96,78454.0696,10.6,-0.83597,7e-05,13.19948]
[1744126037895,64.97,78454.0696,10.6,-0.83597,7e-05,13.19963]
[1744126038743,64.97,78448.0385,10.6,-0.83639,7e-05,13.17637]
[1744126039750,64.97,78441.2424,10.6,-0.83687,7e-05,13.15019]
[1744126040757,64.97,78434.9252,10.6,-0.83732,7e-05,13.1259]
[1744126041765,64.97,78432.4185,10.6,-0.83749,7e-05,13.11641]
[1744126042771,64.97,78434.5919,10.6,-0.83733,7e-05,13.12515]
[1744126043778,64.97,78432.2115,10.6,-0.83749,7e-05,13.11617]
[1744126044785,64.97,78432.3485,10.6,-0.83748,7e-05,13.11665]
[1744126045792,64.97,78422.4498,10.6,-0.83818,7e-05,13.07812]
[1744126046800,64.97,78417.9775,10.6,-0.8385,7e-05,13.06063]
[1744126047806,64.97,78408.4334,10.6,-0.83918,7e-05,13.02327]
[1744126048120,64.97,78408.4334,10.6,-0.83918,7e-05,13.02327]
[1744126049820,64.97,78403.1243,10.6,-0.83955,7e-05,13.0027]
[1744126050859,64.97,78403.1243,10.6,-0.83955,7e-05,13.0027]
[1744126050957,64.97,78368.21,10.6,-0.84199,7e-05,12.86697]
[1744126052848,64.97,78371.3576,10.6,-0.84183,7e-05,12.87379]
[1744126053855,64.97,78378.0322,10.6,-0.84136,7e-05,12.89968]
[1744126054667,64.97,78378.0322,10.6,-0.84136,7e-05,12.89968]
[1744126054956,64.97,78378.0322,10.6,-0.84136,7e-05,12.89968]
[1744126054961,64.97,78378.3597,10.6,-0.84134,7e-05,12.90093]
[1744126056876,64.97,78371.5797,10.6,-0.84181,7e-05,12.87471]
[1744126057883,64.97,78361.4511,10.6,-0.84251,7e-05,12.83548]
[1744126058890,64.97,78356.9955,10.6,-0.84282,7e-05,12.81832]
[1744126059897,64.97,78356.0717,10.6,-0.84288,7e-05,12.81491]
[1744126060600,64.97,78356.0717,10.6,-0.84288,7e-05,12.81491]
[1744126060904,64.98,78356.0717,10.6,-0.84288,7e-05,12.81514]
[1744126061912,64.98,78348.4561,10.6,-0.8434,7e-05,12.78578]
[1744126062919,64.98,78345.4002,10.6,-0.84361,7e-05,12.77422]
[1744126063926,64.98,78337.7703,10.6,-0.84413,7e-05,12.74462]
[1744126064933,64.98,78333.7546,10.6,-0.84441,7e-05,12.72909]
[1744126065940,64.98,78331.6845,10.6,-0.84455,7e-05,12.72113]
[1744126066947,64.98,78328.9965,10.6,-0.84473,7e-05,12.71078]
[1744126067525,64.98,78328.9965,10.6,-0.84473,7e-05,12.71078]
[1744126067842,64.98,78328.9965,10.6,-0.84473,7e-05,12.71078]
[1744126067954,64.98,78328.9965,10.6,-0.84473,7e-05,12.71099]
[1744126068415,64.98,78328.9965,10.6,-0.84473,7e-05,12.71099]
[1744126068714,64.98,78328.9965,10.6,-0.84473,7e-05,12.71099]
[1744126068961,64.98,78328.9965,10.6,-0.84473,7e-05,12.71119]
[1744126069968,64.98,78316.4307,10.6,-0.84559,7e-05,12.66261]
[1744126070975,64.98,78311.8631,10.6,-0.84589,7e-05,12.64513]
[1744126071980,64.99,78307.8831,10.6,-0.84616,7e-05,12.62994]
[1744126072983,64.99,78316.3466,10.6,-0.84558,7e-05,12.66287]
[1744126073241,64.99,78316.3466,10.6,-0.84558,7e-05,12.66287]
[1744126073575,64.99,78316.3466,10.6,-0.84558,7e-05,12.66287]
[1744126073796,64.99,78316.3466,10.6,-0.84558,7e-05,12.66287]
[1744126073813,64.99,78316.3466,10.6,-0.84558,7e-05,12.66298]
[1744126074007,64.99,78316.3466,10.6,-0.84558,7e-05,12.66298]
[1744126074985,64.99,78315.3904,10.6,-0.84564,7e-05,12.65947]
[1744126075986,64.99,78310.2812,10.6,-0.84599,7e-05,12.63987]
[1744126079990,64.99,78309.1259,10.6,-0.84605,7e-05,12.63623]
[1744126080991,64.99,78304.9159,10.6,-0.84634,7e-05,12.62002]
[1744126081992,64.99,78297.2912,10.6,-0.84686,7e-05,12.59038]
[1744126082993,64.99,78295.3811,10.6,-0.84699,7e-05,12.58294]
[1744126083999,64.99,78292.6864,10.6,-0.84717,7e-05,12.57248]
[1744126085000,64.99,78291.2763,10.6,-0.84727,7e-05,12.56701]
[1744126086741,64.99,78291.5042,10.6,-0.84725,7e-05,12.5679]
[1744126086764,64.99,78291.5042,10.6,-0.84725,7e-05,12.5679]
[1744126088003,64.99,78277.0161,10.6,-0.84824,7e-05,12.51174]
[1744126089004,64.99,78270.5242,10.6,-0.84868,7e-05,12.48664]
[1744126092008,64.99,78276.368,10.6,-0.84827,7e-05,12.50958]
[1744126093009,65.0,78280.2596,10.6,-0.84801,7e-05,12.52476]
[1744126095011,65.0,78283.2428,10.6,-0.8478,7e-05,12.53646]
[1744126096012,65.0,78286.0811,10.6,-0.84761,7e-05,12.5475]
[1744126098014,65.0,78293.1169,10.6,-0.84713,7e-05,12.57482]
[1744126099015,65.0,78299.8474,10.6,-0.84667,7e-05,12.60088]
[1744126101017,65.0,78301.4678,10.6,-0.84656,7e-05,12.60723]
[1744126102019,65.0,78302.6266,10.6,-0.84648,7e-05,12.61178]
[1744126103019,65.0,78304.2629,10.6,-0.84636,7e-05,12.61868]
[1744126104020,65.0,78312.3602,10.6,-0.84579,7e-05,12.6506]
[1744126105021,65.0,78318.0913,10.6,-0.84539,7e-05,12.67333]
[1744126106022,65.0,78314.6345,10.6,-0.84563,7e-05,12.65985]
[1744126107023,65.0,78307.6009,10.6,-0.84611,7e-05,12.63269]
[1744126109025,65.0,78304.7299,10.6,-0.84631,7e-05,12.62133]
[1744126110026,65.0,78298.6699,10.6,-0.84672,7e-05,12.59788]
[1744126111027,65.0,78302.1987,10.6,-0.84653,7e-05,12.60622]
[1744126112028,65.01,78308.0342,10.6,-0.84613,7e-05,12.62931]
[1744126113029,65.01,78311.1712,10.6,-0.8459,7e-05,12.6419]
[1744126114030,65.01,78312.9993,10.6,-0.84577,7e-05,12.6494]
[1744126115031,65.01,78313.9857,10.6,-0.8457,7e-05,12.65362]
[1744126116032,65.01,78313.0682,10.6,-0.84575,7e-05,12.65027]
[1744126117033,65.01,78309.4821,10.6,-0.846,7e-05,12.63622]
[1744126118034,65.01,78308.4857,10.6,-0.84607,7e-05,12.63223]
[1744126119035,65.01,78305.2094,10.6,-0.8463,7e-05,12.61941]
[1744126124040,65.01,78296.2525,10.6,-0.84691,7e-05,12.58462]
[1744126126042,65.01,78288.9346,10.6,-0.84741,7e-05,12.55622]
[1744126127370,65.01,78292.7478,10.6,-0.84715,7e-05,12.57098]
[1744126128377,65.01,78294.2252,10.6,-0.84705,7e-05,12.5767]
[1744126130046,65.01,78290.0531,10.6,-0.84734,7e-05,12.56052]
[1744126131398,65.01,78285.9191,10.6,-0.84762,7e-05,12.54457]
[1744126133049,65.01,78273.5566,10.6,-0.84845,7e-05,12.49674]
[1744126134419,65.01,78273.9874,10.6,-0.84842,7e-05,12.49857]
[1744126135426,65.01,78283.5762,10.6,-0.84777,7e-05,12.53574]
[1744126136433,65.01,78293.3771,10.6,-0.8471,7e-05,12.57375]
[1744126139055,65.01,78285.8564,10.6,-0.84762,7e-05,12.54461]
[1744126140462,65.01,78287.1961,10.6,-0.84752,7e-05,12.54985]
[1744126143059,65.01,78291.6824,10.6,-0.84722,7e-05,12.56727]
[1744126144046,65.01,78291.6824,10.6,-0.84722,7e-05,12.56727]
[1744126144060,65.01,78289.0142,10.6,-0.8474,7e-05,12.55692]
[1744126145505,65.01,78287.3548,10.6,-0.84751,7e-05,12.55056]
[1744126146506,65.01,78282.5067,10.6,-0.84784,7e-05,12.53179]
[1744126147513,65.01,78285.3346,10.6,-0.84765,7e-05,12.54279]
[1744126149527,65.01,78286.4375,10.6,-0.84757,7e-05,12.54711]
[1744126150534,65.01,78287.8339,10.6,-0.84748,7e-05,12.55254]
[1744126152549,65.01,78289.6531,10.6,-0.84735,7e-05,12.55959]
[1744126153556,65.01,78292.9033,10.6,-0.84713,7e-05,12.57218]
[1744126154563,65.01,78293.7216,10.6,-0.84707,7e-05,12.57539]
[1744126155570,65.01,78285.6454,10.6,-0.84762,7e-05,12.54414]
[1744126156577,65.01,78277.3423,10.6,-0.84819,7e-05,12.51206]
[1744126157584,65.01,78271.7415,10.6,-0.84856,7e-05,12.49045]
[1744126158591,65.02,78274.9415,10.6,-0.84834,7e-05,12.50302]
[1744126159598,65.02,78266.4704,10.6,-0.84892,7e-05,12.47027]
[1744126160605,65.02,78268.3709,10.6,-0.84879,7e-05,12.47773]
[1744126162619,65.02,78270.0929,10.6,-0.84867,7e-05,12.48458]
[1744126166647,65.02,78268.8968,10.6,-0.84874,7e-05,12.48031]
[1744126167654,65.02,78266.3163,10.6,-0.84891,7e-05,12.4704]
[1744126168661,65.02,78268.1402,10.6,-0.84879,7e-05,12.47757]
[1744126170675,65.02,78272.1336,10.6,-0.84851,7e-05,12.4933]
[1744126171682,65.02,78272.8289,10.6,-0.84851,7e-05,12.49072]
[1744126172689,65.02,78270.2679,10.6,-0.84869,7e-05,12.48095]
[1744126173696,65.02,78267.4678,10.6,-0.84887,7e-05,12.47026]
[1744126174703,65.02,78266.328,10.6,-0.84895,7e-05,12.46602]
[1744126175710,65.02,78265.4242,10.6,-0.849,7e-05,12.46271]
[1744126176122,65.02,78265.4242,10.6,-0.849,7e-05,12.46271]
[1744126176717,65.03,78265.4242,10.6,-0.849,7e-05,12.4629]
[1744126177724,65.03,78262.3345,10.6,-0.84921,7e-05,12.45112]
[1744126179738,65.03,78261.1057,10.6,-0.84928,7e-05,12.44676]
[1744126181752,65.03,78260.2614,10.6,-0.84933,7e-05,12.4439]
[1744126182759,65.03,78261.6418,10.6,-0.84923,7e-05,12.44945]
[1744126183767,65.03,78260.6008,10.6,-0.8493,7e-05,12.44561]
[1744126184773,65.03,78262.7238,10.6,-0.84915,7e-05,12.45409]
[1744126185780,65.03,78253.6879,10.6,-0.84976,7e-05,12.41933]
[1744126186789,65.03,78253.6879,10.6,-0.84976,7e-05,12.41933]
[1744126186811,65.04,78253.6879,10.6,-0.84975,7e-05,12.41967]
[1744126187794,65.04,78239.7603,10.6,-0.85068,7e-05,12.36609]
[1744126188801,65.04,78235.7598,10.6,-0.85094,7e-05,12.35097]
[1744126189809,65.04,78234.7039,10.6,-0.85101,7e-05,12.34729]
[1744126190816,65.04,78231.5022,10.6,-0.85122,7e-05,12.3353]
[1744126192830,65.05,78232.7692,10.6,-0.85112,7e-05,12.34099]
[1744126194844,65.05,78234.0919,10.6,-0.85101,7e-05,12.34688]
[1744126196860,65.05,78231.7834,10.6,-0.85115,7e-05,12.33879]
[1744126197867,65.05,78225.5428,10.6,-0.85157,7e-05,12.31464]
[1744126198456,65.05,78225.5428,10.6,-0.85157,7e-05,12.31464]
[1744126198678,65.05,78225.5428,10.6,-0.85157,7e-05,12.31464]
[1744126199118,65.06,78211.8001,10.6,-0.85249,7e-05,12.26153]
[1744126199881,65.06,78211.8001,10.6,-0.85249,7e-05,12.26167]
[1744126200888,65.06,78202.7226,10.6,-0.85309,7e-05,12.2267]
[1744126203911,65.06,78195.0005,10.6,-0.8536,7e-05,12.19701]
[1744126204918,65.06,78190.0823,10.6,-0.85392,7e-05,12.17803]
[1744126205925,65.06,78188.2858,10.6,-0.85403,7e-05,12.17147]
[1744126206944,65.06,78181.0557,10.6,-0.85451,7e-05,12.14358]
[1744126207951,65.06,78185.7649,10.6,-0.8542,7e-05,12.16192]
[1744126208958,65.06,78189.9956,10.6,-0.85392,7e-05,12.17839]
[1744126209965,65.06,78191.8511,10.6,-0.85379,7e-05,12.18571]
[1744126210972,65.06,78189.5154,10.6,-0.85394,7e-05,12.17684]
[1744126211979,65.06,78188.306,10.6,-0.85402,7e-05,12.17222]
[1744126212987,65.06,78183.8815,10.6,-0.85431,7e-05,12.15528]
[1744126213993,65.06,78183.2426,10.6,-0.85435,7e-05,12.15281]
[1744126216007,65.06,78183.2426,10.6,-0.85435,7e-05,12.15281]
[1744126216020,65.07,78183.2426,10.6,-0.85434,7e-05,12.15364]
[1744126217023,65.07,78222.5919,10.6,-0.85172,7e-05,12.30614]
[1744126217661,65.07,78222.5919,10.6,-0.85172,7e-05,12.30614]
[1744126218226,65.07,78222.5919,10.6,-0.85171,7e-05,12.30646]
[1744126219038,65.07,78222.5919,10.6,-0.85171,7e-05,12.30671]
[1744126220045,65.07,78248.7586,10.6,-0.84995,7e-05,12.40823]
[1744126221052,65.07,78249.7697,10.6,-0.84987,7e-05,12.41236]
[1744126222059,65.07,78252.2501,10.6,-0.8497,7e-05,12.42218]
[1744126223905,65.08,78252.5853,10.6,-0.84968,7e-05,12.42368]
[1744126224669,65.08,78252.5853,10.6,-0.84967,7e-05,12.42386]
[1744126225080,65.08,78252.5853,10.6,-0.84967,7e-05,12.42397]
[1744126226087,65.08,78265.4893,10.6,-0.8488,7e-05,12.47395]
[1744126227095,65.08,78276.9061,10.6,-0.84802,7e-05,12.5186]
[1744126228101,65.08,78279.0544,10.6,-0.84787,7e-05,12.52726]
[1744126229108,65.08,78286.5711,10.6,-0.84735,7e-05,12.55671]
[1744126230115,65.08,78289.1658,10.6,-0.84717,7e-05,12.56695]
[1744126232130,65.08,78283.0633,10.6,-0.84763,7e-05,12.53798]
[1744126233137,65.08,78276.8363,10.6,-0.84806,7e-05,12.51395]
[1744126234144,65.08,78274.1458,10.6,-0.84824,7e-05,12.50363]
[1744126235151,65.08,78272.442,10.6,-0.84835,7e-05,12.49717]
[1744126236158,65.09,78267.2384,10.6,-0.8487,7e-05,12.47715]
[1744126236598,65.09,78267.2384,10.6,-0.8487,7e-05,12.47715]
[1744126237165,65.09,78267.2384,10.6,-0.8487,7e-05,12.47732]
[1744126238172,65.09,78258.0118,10.6,-0.84932,7e-05,12.44175]
[1744126239177,65.09,78259.6179,10.6,-0.84921,7e-05,12.44812]
[1744126239291,65.09,78259.6179,10.6,-0.84921,7e-05,12.44812]
[1744126239377,65.09,78259.6179,10.6,-0.84921,7e-05,12.44812]
[1744126240179,65.09,78259.4546,10.6,-0.84921,7e-05,12.44764]
[1744126241180,65.09,78245.3664,10.6,-0.85017,7e-05,12.3929]
[1744126242181,65.09,78221.7453,10.6,-0.85175,7e-05,12.30143]
[1744126243182,65.09,78206.2719,10.6,-0.85278,7e-05,12.2416]
[1744126244183,65.09,78202.7514,10.6,-0.85302,7e-05,12.22802]
[1744126245184,65.09,78205.5827,10.6,-0.85283,7e-05,12.23901]
[1744126247186,65.09,78208.8781,10.6,-0.8526,7e-05,12.25209]
[1744126248187,65.09,78210.5955,10.6,-0.85249,7e-05,12.25887]
[1744126249188,65.09,78208.2666,10.6,-0.85264,7e-05,12.25003]
[1744126250189,65.09,78206.6442,10.6,-0.85274,7e-05,12.24394]
[1744126252191,65.1,78214.0415,10.6,-0.85223,7e-05,12.27351]
[1744126253192,65.1,78219.6621,10.6,-0.85185,7e-05,12.29561]
[1744126253417,65.1,78219.6621,10.6,-0.85185,7e-05,12.29561]
[1744126254193,65.1,78216.5043,10.6,-0.85206,7e-05,12.28359]
[1744126255194,65.1,78205.9262,10.6,-0.85276,7e-05,12.24298]
[1744126256195,65.1,78209.3375,10.6,-0.85253,7e-05,12.25641]
[1744126257196,65.1,78212.6485,10.6,-0.8523,7e-05,12.26964]
[1744126258197,65.11,78217.5093,10.6,-0.85197,7e-05,12.28893]
[1744126259198,65.11,78224.3539,10.6,-0.8515,7e-05,12.31585]
[1744126260199,65.11,78231.1466,10.6,-0.85104,7e-05,12.3425]
[1744126260447,65.11,78231.1466,10.6,-0.85104,7e-05,12.3425]
[1744126261343,65.11,78231.1466,10.6,-0.85104,7e-05,12.3425]
[1744126262201,65.11,78253.2127,10.6,-0.84954,7e-05,12.42845]
[1744126263203,65.11,78256.8382,10.6,-0.8493,7e-05,12.44265]
[1744126263538,65.11,78256.8382,10.6,-0.8493,7e-05,12.44265]
[1744126263767,65.11,78256.8382,10.6,-0.8493,7e-05,12.44265]
[1744126263989,65.11,78256.8382,10.6,-0.8493,7e-05,12.44265]
[1744126265204,65.11,78271.1181,10.6,-0.84833,7e-05,12.49799]
[1744126266205,65.11,78290.9211,10.6,-0.84698,7e-05,12.57478]
[1744126267206,65.11,78301.3978,10.6,-0.84626,7e-05,12.61549]
[1744126268113,65.11,78301.3978,10.6,-0.84626,7e-05,12.61549]
[1744126268122,65.11,78301.3978,10.6,-0.84627,7e-05,12.61535]
[1744126269152,65.11,78301.3978,10.6,-0.84627,7e-05,12.61535]
[1744126269210,65.11,78312.4229,10.6,-0.84552,7e-05,12.65792]
[1744126273214,65.11,78302.4164,10.6,-0.84621,7e-05,12.61871]
[1744126274215,65.11,78299.4175,10.6,-0.84642,7e-05,12.60699]
[1744126275758,65.11,78299.4175,10.6,-0.84642,7e-05,12.60699]
[1744126276033,65.11,78299.4175,10.6,-0.84642,7e-05,12.60699]
[1744126276118,65.11,78299.4175,10.6,-0.84642,7e-05,12.60691]
[1744126277218,65.11,78287.2839,10.6,-0.84725,7e-05,12.55985]
[1744126278219,65.11,78272.1525,10.6,-0.84827,7e-05,12.50127]
[1744126278473,65.11,78272.1525,10.6,-0.84827,7e-05,12.50141]
[1744126279480,65.11,78259.7547,10.6,-0.84911,7e-05,12.45352]
[1744126281222,65.11,78275.7198,10.6,-0.84802,7e-05,12.51552]
[1744126283225,65.11,78284.9313,10.6,-0.8474,7e-05,12.55121]
[1744126283508,65.11,78284.9313,10.6,-0.8474,7e-05,12.55123]
[1744126284516,65.11,78274.445,10.6,-0.84811,7e-05,12.51066]
[1744126285523,65.11,78277.7046,10.6,-0.84789,7e-05,12.5233]
[1744126286530,65.11,78283.8554,10.6,-0.84747,7e-05,12.54715]
[1744126289551,65.11,78276.5783,10.6,-0.84796,7e-05,12.51911]
[1744126290796,65.11,78276.5783,10.6,-0.84796,7e-05,12.51911]
[1744126291197,65.11,78276.5783,10.6,-0.84796,7e-05,12.51911]
[1744126291211,65.11,78276.5783,10.6,-0.84801,7e-05,12.51384]
[1744126291565,65.11,78258.1404,10.6,-0.84926,7e-05,12.44245]
[1744126292893,65.11,78258.1404,10.6,-0.84926,7e-05,12.44245]
[1744126292999,65.12,78258.1404,10.6,-0.84925,7e-05,12.44294]
[1744126293484,65.12,78258.1404,10.6,-0.84925,7e-05,12.44294]
[1744126294237,65.12,78220.7534,10.6,-0.85176,7e-05,12.29843]
[1744126295238,65.12,78206.5118,10.6,-0.85271,7e-05,12.24342]
[1744126296239,65.12,78204.9252,10.6,-0.85281,7e-05,12.23732]
[1744126296601,65.12,78204.9252,10.6,-0.8528,7e-05,12.23786]
[1744126297331,65.12,78204.9252,10.6,-0.8528,7e-05,12.23786]
[1744126298241,65.12,78224.7938,10.6,-0.85147,7e-05,12.31509]
[1744126298387,65.12,78224.7938,10.6,-0.85147,7e-05,12.31509]
[1744126298715,65.12,78224.7938,10.6,-0.85147,7e-05,12.31509]
[1744126299242,65.12,78229.2853,10.6,-0.85116,7e-05,12.33286]
[1744126299622,65.12,78229.2853,10.6,-0.85116,7e-05,12.33316]
[1744126300629,65.13,78240.8226,10.6,-0.85038,7e-05,12.37799]
[1744126302085,65.13,78240.8226,10.6,-0.85038,7e-05,12.37799]
[1744126302648,65.13,78240.8226,10.6,-0.85038,7e-05,12.37799]
[1744126302653,65.13,78240.8226,10.6,-0.85038,7e-05,12.37815]
[1744126304247,65.13,78263.8357,10.6,-0.84882,7e-05,12.46731]
[1744126304374,65.13,78263.8357,10.6,-0.84882,7e-05,12.46731]
[1744126305248,65.13,78306.5299,10.6,-0.84591,7e-05,12.63287]
[1744126306249,65.13,78310.0776,10.6,-0.84567,7e-05,12.64651]
[1744126307250,65.13,78314.3509,10.6,-0.84538,7e-05,12.66294]
[1744126308251,65.13,78313.5826,10.6,-0.84544,7e-05,12.65983]
[1744126309252,65.12,78314.9225,10.6,-0.84535,7e-05,12.66488]
[1744126310253,65.13,78316.5964,10.6,-0.84523,7e-05,12.67139]
[1744126311254,65.13,78320.9043,10.6,-0.84493,7e-05,12.68809]
[1744126313256,65.12,78337.7252,10.6,-0.84378,7e-05,12.7532]
[1744126316259,65.12,78341.1529,10.6,-0.84355,7e-05,12.7661]
[1744126319263,65.12,78338.4352,10.6,-0.84374,7e-05,12.75516]
[1744126320264,65.12,78335.2543,10.6,-0.84396,7e-05,12.74273]
[1744126321265,65.12,78334.1972,10.6,-0.84404,7e-05,12.73855]
[1744126325269,65.12,78327.2215,10.6,-0.84453,7e-05,12.71104]
[1744126326270,65.12,78316.4369,10.6,-0.84527,7e-05,12.66908]
[1744126327271,65.12,78308.5768,10.6,-0.84581,7e-05,12.6385]
[1744126328272,65.12,78302.1892,10.6,-0.84625,7e-05,12.61363]
[1744126330274,65.12,78297.0526,10.6,-0.84661,7e-05,12.59357]
[1744126331275,65.11,78303.9557,10.6,-0.84614,7e-05,12.6202]
[1744126332276,65.11,78309.1721,10.6,-0.84578,7e-05,12.64033]
[1744126333277,65.11,78316.4856,10.6,-0.84528,7e-05,12.66869]
[1744126334278,65.11,78328.1255,10.6,-0.84448,7e-05,12.71373]
[1744126335279,65.11,78330.3413,10.6,-0.84433,7e-05,12.72222]
[1744126337281,65.11,78332.1507,10.6,-0.84421,7e-05,12.72903]
[1744126338282,65.11,78340.434,10.6,-0.84364,7e-05,12.76098]
[1744126339283,65.11,78341.916,10.6,-0.84354,7e-05,12.76659]
[1744126340035,65.11,78341.916,10.6,-0.84354,7e-05,12.76659]
[1744126341285,65.11,78352.8965,10.6,-0.84279,7e-05,12.8088]
[1744126342286,65.11,78358.7564,10.6,-0.84239,7e-05,12.83125]
[1744126343287,65.11,78363.5909,10.6,-0.84206,7e-05,12.84969]
[1744126343888,65.11,78363.5909,10.6,-0.84206,7e-05,12.84969]
[1744126344288,65.1,78369.0707,10.6,-0.84168,7e-05,12.87059]
[1744126345289,65.1,78375.0606,10.6,-0.84127,7e-05,12.89342]
[1744126346967,65.08,78373.9036,10.6,-0.84144,7e-05,12.88433]
[1744126348292,65.08,78372.9594,10.6,-0.84151,7e-05,12.88028]
[1744126349988,65.05,78373.9556,10.6,-0.84153,7e-05,12.87923]
[1744126350995,65.03,78381.1855,10.6,-0.84112,7e-05,12.90266]
[1744126352002,65.01,78383.9003,10.6,-0.84107,7e-05,12.90319]
[1744126353297,64.99,78386.2267,10.6,-0.84099,7e-05,12.90763]
[1744126354301,64.99,78378.9032,10.6,-0.84151,7e-05,12.87877]
[1744126355302,64.98,78366.1243,10.6,-0.84241,7e-05,12.8288]
[1744126356032,64.98,78366.1243,10.6,-0.84241,7e-05,12.82859]
[1744126357039,64.98,78356.7178,10.6,-0.84307,7e-05,12.79183]
[1744126361067,64.98,78362.7384,10.6,-0.84267,7e-05,12.81436]
[1744126362310,64.98,78336.7183,10.6,-0.84447,7e-05,12.71319]
[1744126364091,64.96,78343.2296,10.6,-0.84408,7e-05,12.73527]
[1744126365098,64.96,78350.3621,10.6,-0.84359,7e-05,12.76279]
[1744126366105,64.96,78351.5978,10.6,-0.84351,7e-05,12.76739]
[1744126367112,64.96,78352.9182,10.6,-0.84342,7e-05,12.7723]
[1744126368119,64.96,78354.8381,10.6,-0.84329,7e-05,12.77956]
[1744126369126,64.96,78356.3398,10.6,-0.84319,7e-05,12.78519]
[1744126370133,64.96,78358.3101,10.6,-0.84306,7e-05,12.79259]
[1744126371140,64.95,78364.1777,10.6,-0.84266,7e-05,12.81512]
[1744126372147,64.95,78367.3039,10.6,-0.84244,7e-05,12.82698]
[1744126373154,64.95,78368.7813,10.6,-0.84235,7e-05,12.83242]
[1744126375660,64.95,78368.7912,10.6,-0.84236,7e-05,12.83183]
[1744126376175,64.95,78368.7912,10.6,-0.84236,7e-05,12.83143]
[1744126377182,64.94,78380.781,10.6,-0.84154,7e-05,12.87767]
[1744126379196,64.94,78382.4903,10.6,-0.84143,7e-05,12.88351]
[1744126384235,64.93,78377.1013,10.6,-0.84184,7e-05,12.86071]
[1744126385242,64.93,78365.8614,10.6,-0.84263,7e-05,12.81672]
[1744126387256,64.93,78365.732,10.6,-0.84265,7e-05,12.81558]
[1744126388263,64.91,78375.7621,10.6,-0.84203,7e-05,12.85031]
[1744126389270,64.89,78386.2059,10.6,-0.84138,7e-05,12.88663]
[1744126390277,64.87,78387.8772,10.6,-0.84135,7e-05,12.88886]
[1744126393298,64.86,78386.3912,10.6,-0.84147,7e-05,12.88185]
[1744126394305,64.86,78384.9086,10.6,-0.84159,7e-05,12.87567]
[1744126395312,64.83,78386.9657,10.6,-0.84153,7e-05,12.87875]
[1744126396319,64.81,78397.4056,10.6,-0.84091,7e-05,12.91377]
[1744126397326,64.78,78407.525,10.6,-0.8403,7e-05,12.94771]
[1744126397791,64.78,78407.525,10.6,-0.8403,7e-05,12.94771]
[1744126398333,64.75,78407.525,10.6,-0.8404,7e-05,12.94229]
[1744126400347,64.7,78408.6936,10.6,-0.84053,7e-05,12.9358]
[1744126401350,64.67,78411.3447,10.6,-0.84044,7e-05,12.94072]
[1744126402351,64.65,78409.2547,10.6,-0.84069,7e-05,12.9274]
[1744126404353,64.6,78407.7687,10.6,-0.84098,7e-05,12.91171]
[1744126405354,64.6,78399.5386,10.6,-0.84157,7e-05,12.87912]
[1744126406355,64.6,78390.5286,10.6,-0.8422,7e-05,12.84356]
[1744126409358,64.59,78391.6346,10.6,-0.84215,7e-05,12.84687]
[1744126410359,64.59,78386.4545,10.6,-0.84251,7e-05,12.82632]
[1744126411156,64.59,78386.4545,10.6,-0.84251,7e-05,12.82632]
[1744126411360,64.59,78383.9173,10.6,-0.84275,7e-05,12.8107]
[1744126412361,64.59,78385.7372,10.6,-0.84263,7e-05,12.81753]
[1744126413362,64.59,78384.7482,10.6,-0.8427,7e-05,12.81338]
[1744126414363,64.59,78380.0582,10.6,-0.84303,7e-05,12.79481]
[1744126415364,64.59,78376.8798,10.6,-0.84326,7e-05,12.78218]
[1744126417366,64.58,78369.8056,10.6,-0.84376,7e-05,12.75417]
[1744126417879,64.58,78369.8056,10.6,-0.84376,7e-05,12.75417]
[1744126418367,64.58,78365.8264,10.6,-0.84404,7e-05,12.7383]
[1744126419368,64.58,78354.9475,10.6,-0.8448,7e-05,12.69555]
[1744126420369,64.58,78353.0874,10.6,-0.84494,7e-05,12.68806]
[1744126421370,64.58,78357.1648,10.6,-0.84466,7e-05,12.70374]
[1744126422371,64.58,78349.5046,10.6,-0.84519,7e-05,12.67361]
[1744126423320,64.58,78349.5046,10.6,-0.84519,7e-05,12.67361]
[1744126423372,64.58,78340.1251,10.6,-0.84585,7e-05,12.63667]
[1744126425374,64.58,78342.5818,10.6,-0.84568,7e-05,12.64583]
[1744126427376,64.57,78346.8167,10.6,-0.8454,7e-05,12.66205]
[1744126429378,64.57,78348.0315,10.6,-0.84532,7e-05,12.66643]
[1744126431380,64.57,78342.4644,10.6,-0.84571,7e-05,12.64436]
[1744126432381,64.57,78352.9843,10.6,-0.84499,7e-05,12.68527]
[1744126433382,64.57,78355.688,10.6,-0.8448,7e-05,12.6956]
[1744126434383,64.57,78353.2979,10.6,-0.84497,7e-05,12.68604]
[1744126435384,64.57,78350.2614,10.6,-0.84519,7e-05,12.67398]
[1744126436385,64.57,78347.2509,10.6,-0.8454,7e-05,12.66204]
[1744126438387,64.56,78345.0478,10.6,-0.84556,7e-05,12.65312]
[1744126442392,64.56,78351.2244,10.6,-0.84514,7e-05,12.67661]
[1744126443393,64.56,78353.3643,10.6,-0.845,7e-05,12.68476]
[1744126444394,64.56,78349.9893,10.6,-0.84523,7e-05,12.67138]
[1744126445395,64.56,78351.7392,10.6,-0.84512,7e-05,12.67802]
[1744126446396,64.56,78352.8645,10.6,-0.84504,7e-05,12.6822]
[1744126448398,64.56,78355.7641,10.6,-0.84485,7e-05,12.69312]
[1744126449399,64.55,78351.345,10.6,-0.84516,7e-05,12.67564]
[1744126450400,64.55,78357.1832,10.6,-0.84476,7e-05,12.69823]
[1744126451401,64.55,78351.7347,10.6,-0.84514,7e-05,12.67672]
[1744126454406,64.55,78346.057,10.6,-0.84554,7e-05,12.65398]
[1744126455407,64.55,78334.3271,10.6,-0.84636,7e-05,12.60805]
[1744126456408,64.55,78324.6527,10.6,-0.84702,7e-05,12.57024]
[1744126456530,64.55,78324.6527,10.6,-0.84702,7e-05,12.57024]
[1744126457409,64.55,78312.5245,10.6,-0.84785,7e-05,12.52293]
[1744126458410,64.55,78310.757,10.6,-0.84797,7e-05,12.51611]
[1744126459411,64.55,78314.7516,10.6,-0.8477,7e-05,12.53177]
[1744126460412,64.55,78316.2455,10.6,-0.8476,7e-05,12.53753]
[1744126461413,64.55,78317.4664,10.6,-0.84752,7e-05,12.54221]
[1744126462414,64.55,78316.5408,10.6,-0.84758,7e-05,12.53851]
[1744126463415,64.55,78315.7029,10.6,-0.84764,7e-05,12.53529]
[1744126465417,64.55,78320.9202,10.6,-0.84728,7e-05,12.55584]
[1744126466418,64.55,78330.8029,10.6,-0.8466,7e-05,12.59445]
[1744126468420,64.55,78334.6571,10.6,-0.84633,7e-05,12.60935]
[1744126469421,64.55,78337.2135,10.6,-0.84616,7e-05,12.61925]
[1744126470422,64.55,78345.0644,10.6,-0.84562,7e-05,12.64978]
[1744126471424,64.55,78350.0387,10.6,-0.84533,7e-05,12.66361]
[1744126472425,64.55,78343.5256,10.6,-0.84578,7e-05,12.63801]
[1744126473426,64.55,78337.6844,10.6,-0.84619,7e-05,12.61508]
[1744126474427,64.55,78336.5929,10.6,-0.84627,7e-05,12.61073]
[1744126475428,64.54,78344.5301,10.6,-0.84572,7e-05,12.64161]
[1744126476429,64.54,78349.405,10.6,-0.84539,7e-05,12.66049]
[1744126476843,64.54,78349.405,10.6,-0.84539,7e-05,12.66049]
[1744126477430,64.54,78356.7321,10.6,-0.84488,7e-05,12.68891]
[1744126478431,64.54,78362.6121,10.6,-0.84448,7e-05,12.71179]
[1744126479432,64.54,78363.8871,10.6,-0.84439,7e-05,12.71666]
[1744126480433,64.54,78362.6707,10.6,-0.84448,7e-05,12.7118]
[1744126482435,64.54,78359.1537,10.6,-0.84473,7e-05,12.69769]
[1744126483436,64.54,78353.3238,10.6,-0.84513,7e-05,12.67469]
[1744126484437,64.54,78349.4341,10.6,-0.84541,7e-05,12.65931]
[1744126485438,64.54,78351.2542,10.6,-0.84529,7e-05,12.66624]
[1744126487440,64.54,78354.1735,10.6,-0.84509,7e-05,12.67726]
[1744126488441,64.53,78355.9801,10.6,-0.84497,7e-05,12.6841]
[1744126489443,64.53,78352.7339,10.6,-0.8452,7e-05,12.67121]
[1744126489622,64.53,78352.7339,10.6,-0.8452,7e-05,12.67121]
[1744126489984,64.53,78352.7339,10.6,-0.8452,7e-05,12.67121]
[1744126491445,64.53,78382.8706,10.6,-0.8431,7e-05,12.78888]
[1744126495449,64.53,78379.2842,10.6,-0.84337,7e-05,12.77396]
[1744126497451,64.53,78369.8005,10.6,-0.84404,7e-05,12.73656]
[1744126498452,64.53,78373.5316,10.6,-0.84378,7e-05,12.751]
[1744126499453,64.53,78367.438,10.6,-0.84421,7e-05,12.72706]
[1744126501455,64.52,78366.2355,10.6,-0.8443,7e-05,12.7218]
[1744126503461,64.52,78361.5493,10.6,-0.84464,7e-05,12.70293]
[1744126504462,64.52,78353.4143,10.6,-0.8452,7e-05,12.67096]
[1744126505463,64.52,78350.3642,10.6,-0.84542,7e-05,12.65892]
[1744126506464,64.52,78354.0769,10.6,-0.84516,7e-05,12.67324]
[1744126507465,64.52,78344.1251,10.6,-0.84586,7e-05,12.63404]
[1744126508466,64.52,78339.6269,10.6,-0.84617,7e-05,12.61622]
[1744126509467,64.52,78344.5739,10.6,-0.84583,7e-05,12.63548]
[1744126510468,64.51,78349.9338,10.6,-0.84546,7e-05,12.65632]
[1744126511469,64.51,78349.012,10.6,-0.84553,7e-05,12.6526]
[1744126512470,64.51,78353.7519,10.6,-0.8452,7e-05,12.67098]
[1744126516170,64.51,78349.5166,10.6,-0.8455,7e-05,12.65413]
[1744126517477,64.51,78342.2549,10.6,-0.84601,7e-05,12.62563]
[1744126518478,64.51,78350.4513,10.6,-0.84544,7e-05,12.65762]
[1744126520480,64.51,78353.7138,10.6,-0.84522,7e-05,12.67022]
[1744126521481,64.51,78360.3255,10.6,-0.84476,7e-05,12.69593]
[1744126523485,64.51,78353.3954,10.6,-0.84525,7e-05,12.66834]
[1744126524571,64.51,78353.3954,10.6,-0.84525,7e-05,12.66834]
[1744126525216,64.51,78353.3954,10.6,-0.84525,7e-05,12.66834]
[1744126525235,64.51,78353.3954,10.6,-0.84526,7e-05,12.6681]
[1744126526487,64.51,78319.0937,10.6,-0.84763,7e-05,12.53373]
[1744126528489,64.5,78331.8417,10.6,-0.84676,7e-05,12.58324]
[1744126529490,64.5,78323.0524,10.6,-0.84736,7e-05,12.54877]
[1744126530491,64.5,78316.6892,10.6,-0.8478,7e-05,12.52384]
[1744126531492,64.5,78323.9295,10.6,-0.84736,7e-05,12.5466]
[1744126532493,64.5,78327.3312,10.6,-0.84713,7e-05,12.55975]
[1744126534305,64.5,78333.0517,10.6,-0.84674,7e-05,12.58193]
[1744126534698,64.5,78333.0517,10.6,-0.84674,7e-05,12.58193]
[1744126535312,64.5,78333.0517,10.6,-0.84674,7e-05,12.58167]
[1744126536319,64.5,78352.8175,10.6,-0.84538,7e-05,12.65895]
[1744126536535,64.5,78352.8175,10.6,-0.84538,7e-05,12.65895]
[1744126537326,64.5,78352.8175,10.6,-0.84538,7e-05,12.65884]
[1744126537865,64.5,78352.8175,10.6,-0.84538,7e-05,12.65884]
[1744126538336,64.5,78352.8175,10.6,-0.84538,7e-05,12.65884]
[1744126538771,64.5,78352.8175,10.6,-0.84538,7e-05,12.65884]
[1744126539341,64.5,78352.8175,10.6,-0.84538,7e-05,12.65884]
[1744126540501,64.5,78379.3767,10.6,-0.84353,7e-05,12.76258]
[1744126540727,64.5,78379.3767,10.6,-0.84353,7e-05,12.76258]
[1744126541355,64.48,78379.3767,10.6,-0.84359,7e-05,12.75975]
[1744126542365,64.47,78435.7287,10.6,-0.83967,7e-05,12.97788]
[1744126543372,64.46,78432.4073,10.6,-0.83994,7e-05,12.96285]
[1744126544379,64.44,78422.1502,10.6,-0.84074,7e-05,12.91903]
[1744126545386,64.44,78416.5056,10.6,-0.84114,7e-05,12.89661]
[1744126546394,64.44,78405.9142,10.6,-0.84189,7e-05,12.85478]
[1744126547401,64.44,78399.0828,10.6,-0.84238,7e-05,12.82768]
[1744126549415,64.44,78395.6364,10.6,-0.84263,7e-05,12.81357]
[1744126550422,64.44,78397.7728,10.6,-0.84249,7e-05,12.82161]
[1744126551429,64.43,78399.5992,10.6,-0.84237,7e-05,12.82846]
[1744126552436,64.43,78408.2598,10.6,-0.84176,7e-05,12.86206]
[1744126553443,64.43,78414.3347,10.6,-0.84134,7e-05,12.88543]
[1744126554450,64.43,78412.9518,10.6,-0.84145,7e-05,12.87959]
[1744126555457,64.43,78410.8604,10.6,-0.8416,7e-05,12.87103]
[1744126556464,64.43,78404.8678,10.6,-0.84203,7e-05,12.8472]
[1744126557471,64.42,78401.6331,10.6,-0.84226,7e-05,12.83421]
[1744126558478,64.42,78397.7922,10.6,-0.84254,7e-05,12.81883]
[1744126559485,64.42,78400.2635,10.6,-0.84237,7e-05,12.82815]
[1744126560492,64.42,78405.003,10.6,-0.84205,7e-05,12.8463]
[1744126561499,64.4,78412.3382,10.6,-0.84162,7e-05,12.87046]
[1744126562507,64.38,78418.1851,10.6,-0.84127,7e-05,12.88991]
[1744126564520,64.35,78422.4463,10.6,-0.84111,7e-05,12.8994]
[1744126566530,64.34,78418.2063,10.6,-0.84142,7e-05,12.8821]
[1744126567531,64.34,78419.1307,10.6,-0.84136,7e-05,12.88539]
[1744126568532,64.32,78423.9232,10.6,-0.84109,7e-05,12.90065]
[1744126570534,64.31,78422.0668,10.6,-0.84129,7e-05,12.88949]
[1744126570933,64.31,78422.0668,10.6,-0.84129,7e-05,12.88949]
[1744126571535,64.29,78429.6198,10.6,-0.84083,7e-05,12.91542]
[1744126572536,64.27,78436.6071,10.6,-0.84041,7e-05,12.93881]
[1744126573537,64.25,78441.9745,10.6,-0.84011,7e-05,12.95561]
[1744126574538,64.23,78444.123,10.6,-0.84004,7e-05,12.95973]
[1744126576541,64.18,78449.1709,10.6,-0.83984,7e-05,12.97079]
[1744126578543,64.14,78443.9029,10.6,-0.84037,7e-05,12.94189]
[1744126579544,64.13,78442.9067,10.6,-0.84052,7e-05,12.93412]
[1744126581546,64.09,78443.835,10.6,-0.84059,7e-05,12.93026]
[1744126582547,64.07,78440.3576,10.6,-0.8409,7e-05,12.91307]
[1744126586551,64.01,78442.0635,10.6,-0.84104,7e-05,12.90628]
[1744126589697,63.96,78443.2771,10.6,-0.84114,7e-05,12.90085]
[1744126590704,63.94,78445.9936,10.6,-0.84102,7e-05,12.90806]
[1744126591711,63.94,78449.8971,10.6,-0.8408,7e-05,12.91772]
[1744126592718,63.94,78444.9558,10.6,-0.84115,7e-05,12.89789]
[1744126594732,63.94,78445.8101,10.6,-0.84111,7e-05,12.90063]
[1744126595740,63.94,78446.8301,10.6,-0.84104,7e-05,12.90434]
[1744126597762,63.93,78438.7214,10.6,-0.84162,7e-05,12.8718]
[1744126599571,63.93,78434.6202,10.6,-0.84192,7e-05,12.85536]
[1744126600782,63.93,78438.6486,10.6,-0.84165,7e-05,12.8707]
[1744126601789,63.93,78442.1234,10.6,-0.8414,7e-05,12.88411]
[1744126603576,63.93,78445.5588,10.6,-0.84117,7e-05,12.89737]
[1744126604811,63.92,78438.1754,10.6,-0.8417,7e-05,12.86769]
[1744126605818,63.92,78434.688,10.6,-0.84195,7e-05,12.85371]
[1744126607280,63.92,78434.688,10.6,-0.84195,7e-05,12.85371]
[1744126608585,63.92,78425.6718,10.6,-0.8426,7e-05,12.81765]
[1744126609586,63.92,78427.2506,10.6,-0.84249,7e-05,12.82369]
[1744126610465,63.92,78427.2506,10.6,-0.84249,7e-05,12.82369]
[1744126611588,63.92,78437.4845,10.6,-0.84177,7e-05,12.86359]
[1744126612589,63.92,78442.4387,10.6,-0.84143,7e-05,12.88287]
[1744126613590,63.92,78447.6023,10.6,-0.84107,7e-05,12.90295]
[1744126615592,63.9,78449.1354,10.6,-0.84103,7e-05,12.90544]
[1744126617605,63.9,78436.5739,10.6,-0.84193,7e-05,12.85529]
[1744126617903,63.9,78436.5739,10.6,-0.84193,7e-05,12.85511]
[1744126618910,63.89,78425.6314,10.6,-0.84271,7e-05,12.81173]
[1744126619917,63.89,78420.3444,10.6,-0.84308,7e-05,12.79073]
[1744126620924,63.89,78415.9794,10.6,-0.8434,7e-05,12.77334]
[1744126621931,63.89,78420.4851,10.6,-0.84308,7e-05,12.79093]
[1744126622938,63.89,78429.405,10.6,-0.84245,7e-05,12.82595]
[1744126624713,63.89,78429.405,10.6,-0.84245,7e-05,12.82595]
[1744126623952,63.89,78432.2271,10.6,-0.84225,7e-05,12.8371]
[1744126625613,63.89,78467.7006,10.6,-0.83973,7e-05,12.97707]
[1744126626614,63.89,78471.9446,10.6,-0.83943,7e-05,12.99364]
[1744126627512,63.89,78471.9446,10.6,-0.83943,7e-05,12.99364]
[1744126627527,63.89,78471.9446,10.6,-0.83944,7e-05,12.99345]
[1744126628616,63.89,78462.4235,10.6,-0.84012,7e-05,12.95566]
[1744126629617,63.89,78456.5305,10.6,-0.84054,7e-05,12.93218]
[1744126630618,63.89,78459.0847,10.6,-0.84037,7e-05,12.94207]
[1744126631619,63.88,78457.0371,10.6,-0.84052,7e-05,12.93379]
[1744126633621,63.88,78449.362,10.6,-0.84107,7e-05,12.90314]
[1744126634622,63.88,78445.4318,10.6,-0.84135,7e-05,12.88751]
[1744126635623,63.88,78451.2876,10.6,-0.84094,7e-05,12.91052]
[1744126636624,63.88,78448.9776,10.6,-0.8411,7e-05,12.90127]
[1744126637625,63.88,78444.4683,10.6,-0.84143,7e-05,12.88336]
[1744126638626,63.88,78446.8369,10.6,-0.84126,7e-05,12.89265]
[1744126638991,63.88,78446.8369,10.6,-0.84126,7e-05,12.89265]
[1744126639144,63.88,78446.8369,10.6,-0.84126,7e-05,12.89265]
[1744126639627,63.88,78463.6021,10.6,-0.84005,7e-05,12.95943]
[1744126640628,63.88,78487.908,10.6,-0.8383,7e-05,13.05584]
[1744126641629,63.89,78495.9367,10.6,-0.83772,7e-05,13.08783]
[1744126642512,63.89,78495.9367,10.6,-0.83772,7e-05,13.08783]
[1744126642585,63.89,78495.9367,10.6,-0.83772,7e-05,13.08783]
[1744126643186,63.89,78495.9367,10.6,-0.83772,7e-05,13.08783]
[1744126644087,63.89,78495.4393,10.6,-0.83775,7e-05,13.086]
[1744126645634,63.89,78545.3297,10.6,-0.83414,7e-05,13.28296]
[1744126646635,63.88,78548.4788,10.6,-0.83391,7e-05,13.29524]
[1744126647638,63.88,78550.8194,10.6,-0.83374,7e-05,13.30431]
[1744126648639,63.88,78552.6193,10.6,-0.83361,7e-05,13.31124]
[1744126649640,63.88,78548.7026,10.6,-0.8339,7e-05,13.29559]
[1744126650641,63.88,78537.1101,10.6,-0.83476,7e-05,13.24952]
[1744126651642,63.88,78530.5903,10.6,-0.83529,7e-05,13.21802]
[1744126652643,63.88,78519.4494,10.6,-0.8361,7e-05,13.17375]
[1744126653644,63.88,78508.4511,10.6,-0.8369,7e-05,13.13013]
[1744126654646,63.88,78512.6595,10.6,-0.8366,7e-05,13.1466]
[1744126655751,63.88,78512.6595,10.6,-0.8366,7e-05,13.1466]
[1744126656647,63.88,78499.9142,10.6,-0.83753,7e-05,13.09599]
[1744126658323,63.88,78499.9142,10.6,-0.83753,7e-05,13.09599]
[1744126658653,63.88,78489.5826,10.6,-0.83827,7e-05,13.05503]
[1744126659654,63.88,78482.5054,10.6,-0.83878,7e-05,13.02707]
[1744126661656,63.87,78473.572,10.6,-0.83942,7e-05,12.99166]
[1744126662657,63.87,78468.1475,10.6,-0.83981,7e-05,12.97015]
[1744126664532,63.87,78468.1475,10.6,-0.83981,7e-05,12.97015]
[1744126664633,63.87,78468.1475,10.6,-0.83982,7e-05,12.97002]
[1744126665660,63.87,78463.9258,10.6,-0.84012,7e-05,12.95332]
[1744126666661,63.87,78462.8437,10.6,-0.8402,7e-05,12.94902]
[1744126668663,63.87,78467.1629,10.6,-0.83989,7e-05,12.966]
[1744126670665,63.87,78472.41,10.6,-0.83951,7e-05,12.98698]
[1744126671666,63.87,78466.6835,10.6,-0.83992,7e-05,12.96442]
[1744126672667,63.88,78460.6925,10.6,-0.84034,7e-05,12.94086]
[1744126673668,63.88,78459.6308,10.6,-0.84042,7e-05,12.93679]
[1744126674669,63.88,78455.4707,10.6,-0.84071,7e-05,12.92067]
[1744126675670,63.88,78453.8142,10.6,-0.84082,7e-05,12.91428]
[1744126676671,63.88,78458.4141,10.6,-0.84049,7e-05,12.9326]
[1744126677672,63.88,78456.1037,10.6,-0.84065,7e-05,12.92361]
[1744126678673,63.88,78463.6823,10.6,-0.84011,7e-05,12.9539]
[1744126679674,63.88,78470.3929,10.6,-0.83962,7e-05,12.98069]
[1744126681676,63.89,78495.5395,10.6,-0.8378,7e-05,13.08076]
[1744126682677,63.89,78502.6618,10.6,-0.83729,7e-05,13.10881]
[1744126683678,63.88,78503.8923,10.6,-0.8372,7e-05,13.11357]
[1744126684445,63.88,78503.8923,10.6,-0.8372,7e-05,13.11357]
[1744126684485,63.88,78503.8923,10.6,-0.8372,7e-05,13.11357]
[1744126684934,63.88,78503.8923,10.6,-0.8372,7e-05,13.11357]
[1744126684983,63.88,78503.8923,10.6,-0.8372,7e-05,13.11357]
[1744126685680,63.88,78507.9913,10.6,-0.83691,7e-05,13.12963]
[1744126686408,63.88,78507.9913,10.6,-0.83691,7e-05,13.12941]
[1744126687415,63.88,78519.8964,10.6,-0.83606,7e-05,13.17624]
[1744126688683,63.88,78549.3704,10.6,-0.83391,7e-05,13.29245]
[1744126692687,63.88,78554.2773,10.6,-0.83357,7e-05,13.31113]
[1744126695646,63.88,78554.2773,10.6,-0.83357,7e-05,13.31095]
[1744126695690,63.87,78549.1822,10.6,-0.83395,7e-05,13.29065]
[1744126696026,63.87,78549.1822,10.6,-0.83395,7e-05,13.29065]
[1744126696691,63.87,78573.9426,10.6,-0.83214,7e-05,13.3881]
[1744126698693,63.87,78581.5121,10.6,-0.83159,7e-05,13.41748]
[1744126700695,63.87,78585.3934,10.6,-0.83132,7e-05,13.43224]
[1744126700996,63.87,78585.3934,10.6,-0.83132,7e-05,13.43224]
[1744126701516,63.87,78585.3934,10.6,-0.83132,7e-05,13.43224]
[1744126703536,63.86,78585.3933,10.6,-0.83133,7e-05,13.43157]
[1744126703789,63.86,78585.3933,10.6,-0.83133,7e-05,13.43157]
[1744126705700,63.86,78623.5104,10.6,-0.82852,7e-05,13.58126]
[1744126709704,63.86,78630.4517,10.6,-0.82801,7e-05,13.60815]
[1744126712600,63.85,78636.4256,10.6,-0.82762,7e-05,13.62591]
[1744126713607,63.85,78639.24,10.6,-0.82741,7e-05,13.63704]
[1744126714507,63.85,78639.24,10.6,-0.82741,7e-05,13.63704]
[1744126714613,63.85,78639.24,10.6,-0.82741,7e-05,13.63702]
[1744126715620,63.85,78651.2722,10.6,-0.82651,8e-05,13.68447]
[1744126715973,63.85,78651.2722,10.6,-0.82651,8e-05,13.68447]
[1744126716711,63.85,78664.5246,10.6,-0.82551,8e-05,13.73664]
[1744126719648,63.85,78665.8283,10.6,-0.82542,8e-05,13.74157]
[1744126721716,63.85,78662.569,10.6,-0.82567,8e-05,13.72841]
[1744126724683,63.85,78661.2008,10.6,-0.82579,8e-05,13.72237]
[1744126724800,63.85,78661.2008,10.6,-0.82579,8e-05,13.72237]
[1744126725720,63.84,78651.4587,10.6,-0.82653,8e-05,13.6833]
[1744126728711,63.84,78650.0456,10.6,-0.82665,8e-05,13.67714]
[1744126729719,63.84,78651.8811,10.6,-0.82652,8e-05,13.68409]
[1744126732731,63.83,78658.7328,10.6,-0.82603,8e-05,13.70991]
[1744126733732,63.83,78660.8698,10.6,-0.82587,8e-05,13.718]
[1744126736678,63.83,78660.0311,10.6,-0.82595,8e-05,13.71399]
[1744126736728,63.83,78660.0311,10.6,-0.82595,8e-05,13.71399]
[1744126737736,63.83,78648.0539,10.6,-0.82686,8e-05,13.66608]
[1744126739738,63.82,78642.6104,10.6,-0.82728,8e-05,13.64434]
[1744126740739,63.82,78633.4564,10.6,-0.82797,7e-05,13.6078]
[1744126742741,63.82,78635.1551,10.6,-0.82785,7e-05,13.61421]
[1744126744743,63.82,78628.0866,10.6,-0.82838,7e-05,13.58598]
[1744126746746,63.82,78622.8476,10.6,-0.82878,7e-05,13.56499]
[1744126748748,63.82,78633.4041,10.6,-0.828,7e-05,13.60639]
[1744126749862,63.82,78633.4041,10.6,-0.828,7e-05,13.60615]
[1744126751751,63.81,78649.8468,10.6,-0.82678,8e-05,13.67057]
[1744126752752,63.81,78655.5887,10.6,-0.82635,8e-05,13.69296]
[1744126754754,63.81,78653.4383,10.6,-0.82653,8e-05,13.68389]
[1744126756757,63.81,78651.7779,10.6,-0.82666,8e-05,13.67705]
[1744126757758,63.8,78636.0833,10.6,-0.82784,7e-05,13.61461]
[1744126760761,63.8,78630.2663,10.6,-0.82829,7e-05,13.59121]
[1744126761762,63.8,78633.5938,10.6,-0.82804,7e-05,13.60421]
[1744126764765,63.8,78630.7718,10.6,-0.82826,7e-05,13.5926]
[1744126767768,63.8,78629.3779,10.6,-0.82837,7e-05,13.58662]
[1744126768769,63.8,78626.1311,10.6,-0.82862,7e-05,13.57368]
[1744126773027,63.79,78624.5793,10.6,-0.82879,7e-05,13.56173]
[1744126775776,63.79,78625.9876,10.6,-0.82869,7e-05,13.56704]
[1744126780781,63.79,78626.8721,10.6,-0.82864,7e-05,13.57002]
[1744126782783,63.79,78622.0929,10.6,-0.829,7e-05,13.55074]
[1744126783784,63.79,78616.5274,10.6,-0.82942,7e-05,13.52856]
[1744126785786,63.79,78620.138,10.6,-0.82916,7e-05,13.54249]
[1744126787788,63.78,78621.4937,10.6,-0.82907,7e-05,13.54746]
[1744126789790,63.78,78619.612,10.6,-0.82921,7e-05,13.53964]
[1744126793794,63.78,78623.2349,10.6,-0.82895,7e-05,13.55363]
[1744126795796,63.78,78625.6774,10.6,-0.82877,7e-05,13.56314]
[1744126797798,63.78,78623.6828,10.6,-0.82892,7e-05,13.55507]
[1744126798799,63.78,78621.4827,10.6,-0.82909,7e-05,13.54631]
[1744126800801,63.78,78630.2904,10.6,-0.82843,7e-05,13.58104]
[1744126802233,63.78,78636.4032,10.6,-0.82798,7e-05,13.60487]
[1744126803240,63.78,78641.5906,10.6,-0.8276,8e-05,13.62521]
[1744126804248,63.77,78639.3567,10.6,-0.82777,7e-05,13.6162]
[1744126807270,63.77,78630.7349,10.6,-0.82842,7e-05,13.5818]
[1744126808810,63.77,78583.8642,10.6,-0.83191,7e-05,13.39603]
[1744126809212,63.77,78583.8642,10.6,-0.83191,7e-05,13.39603]
[1744126809811,63.77,78578.0474,10.6,-0.83234,7e-05,13.37279]
[1744126812818,63.77,78568.9729,10.6,-0.83303,7e-05,13.33611]
[1744126815184,63.77,78568.9729,10.6,-0.83303,7e-05,13.33585]
[1744126815785,63.77,78568.9729,10.6,-0.83303,7e-05,13.33585]
[1744126815823,63.76,78564.6286,10.6,-0.83335,7e-05,13.31839]
[1744126816016,63.76,78564.6286,10.6,-0.83335,7e-05,13.31839]
[1744126816346,63.76,78564.6286,10.6,-0.83335,7e-05,13.31839]
[1744126817824,63.76,78556.0945,10.6,-0.83399,7e-05,13.28439]
[1744126818826,63.76,78508.2655,10.6,-0.83747,7e-05,13.09493]
[1744126819380,63.76,78508.2655,10.6,-0.83747,7e-05,13.09492]
[1744126820386,63.76,78498.1648,10.6,-0.8382,7e-05,13.05491]
[1744126821395,63.77,78496.9548,10.6,-0.83828,7e-05,13.05044]
[1744126822402,63.77,78495.8104,10.6,-0.83836,7e-05,13.04591]
[1744126823830,63.77,78501.1106,10.6,-0.83798,7e-05,13.06687]
[1744126824832,63.76,78529.1323,10.6,-0.83596,7e-05,13.17747]
[1744126826833,63.76,78523.8935,10.6,-0.83635,7e-05,13.15632]
[1744126827834,63.76,78516.8712,10.6,-0.83686,7e-05,13.12837]
[1744126828835,63.76,78518.6112,10.6,-0.83674,7e-05,13.13511]
[1744126829836,63.76,78523.0253,10.6,-0.83642,7e-05,13.15241]
[1744126831838,63.76,78534.828,10.6,-0.83562,7e-05,13.19328]
[1744126833840,63.75,78539.3166,10.6,-0.8353,7e-05,13.21064]
[1744126834841,63.75,78546.6146,10.6,-0.83477,7e-05,13.23934]
[1744126835842,63.75,78551.5126,10.6,-0.83442,7e-05,13.25851]
[1744126836843,63.75,78549.6415,10.6,-0.83456,7e-05,13.25088]
[1744126837844,63.75,78545.0277,10.6,-0.8349,7e-05,13.2324]
[1744126839846,63.75,78547.4655,10.6,-0.83473,7e-05,13.24156]
[1744126842849,63.74,78546.1557,10.6,-0.83484,7e-05,13.2355]
[1744126843850,63.74,78547.5198,10.6,-0.83475,7e-05,13.24061]
[1744126844851,63.74,78546.3062,10.6,-0.83484,7e-05,13.23551]
[1744126846853,63.74,78535.3534,10.6,-0.83565,7e-05,13.19163]
[1744126849856,63.74,78533.6141,10.6,-0.83579,7e-05,13.18414]
[1744126853860,63.73,78556.908,10.6,-0.8341,7e-05,13.27589]
[1744126854334,63.73,78556.908,10.6,-0.8341,7e-05,13.27589]
[1744126854636,63.73,78556.908,10.6,-0.8341,7e-05,13.27589]
[1744126855862,63.73,78560.7116,10.6,-0.83383,7e-05,13.29067]
[1744126856863,63.73,78563.8015,10.6,-0.8336,7e-05,13.30275]
[1744126859866,63.73,78570.8619,10.6,-0.83309,7e-05,13.33022]
[1744126862236,63.73,78571.7396,10.6,-0.83303,7e-05,13.3335]
[1744126862713,63.73,78571.7396,10.6,-0.83304,7e-05,13.33328]
[1744126863872,63.73,78571.7396,10.6,-0.83304,7e-05,13.33328]
[1744126863882,63.73,78592.2541,10.6,-0.83153,7e-05,13.4143]
[1744126864883,63.72,78596.9349,10.6,-0.83118,7e-05,13.43269]
[1744126865662,63.72,78596.9349,10.6,-0.83118,7e-05,13.43269]
[1744126865734,63.72,78596.9349,10.6,-0.83118,7e-05,13.43269]
[1744126866885,63.72,78601.2328,10.6,-0.83087,7e-05,13.44933]
[1744126867886,63.72,78606.8171,10.6,-0.83046,7e-05,13.47124]
[1744126870889,63.72,78604.4869,10.6,-0.83065,7e-05,13.4614]
[1744126871890,63.72,78606.1469,10.6,-0.83053,7e-05,13.46777]
[1744126876811,63.72,78609.3848,10.6,-0.83029,7e-05,13.48015]
[1744126877896,63.72,78625.0936,10.6,-0.82912,7e-05,13.54232]
[1744126878897,63.71,78630.0735,10.6,-0.82875,7e-05,13.56196]
[1744126881846,63.71,78625.0976,10.6,-0.82913,7e-05,13.54207]
[1744126883860,63.71,78624.5847,10.6,-0.82917,7e-05,13.54007]
[1744126884867,63.71,78614.4641,10.6,-0.82992,7e-05,13.50001]
[1744126888895,63.71,78615.4433,10.6,-0.82985,7e-05,13.50396]
[1744126889902,63.71,78618.0132,10.6,-0.82966,7e-05,13.51414]
[1744126890909,63.71,78618.0132,10.6,-0.82967,7e-05,13.51344]
[1744126891912,63.71,78597.6287,10.6,-0.83124,7e-05,13.42695]
[1744126892913,63.71,78588.8086,10.6,-0.8319,7e-05,13.39177]
[1744126893035,63.71,78588.8086,10.6,-0.8319,7e-05,13.39177]
[1744126893914,63.71,78586.6242,10.6,-0.83207,7e-05,13.38289]
[1744126895916,63.71,78582.7895,10.6,-0.83236,7e-05,13.36727]
[1744126896917,63.7,78580.7439,10.6,-0.83251,7e-05,13.35897]
[1744126898396,63.7,78580.7439,10.6,-0.83251,7e-05,13.35897]
[1744126899364,63.7,78580.7439,10.6,-0.83252,7e-05,13.35879]
[1744126899527,63.7,78580.7439,10.6,-0.83252,7e-05,13.35879]
[1744126899719,63.7,78580.7439,10.6,-0.83252,7e-05,13.35879]
[1744126899749,63.7,78580.7439,10.6,-0.83252,7e-05,13.35879]
[1744126900922,63.7,78554.0088,10.6,-0.83449,7e-05,13.25226]
[1744126901922,63.7,78526.8344,10.6,-0.83648,7e-05,13.14439]
[1744126903037,63.7,78526.8344,10.6,-0.83648,7e-05,13.14424]
[1744126903924,63.7,78530.1873,10.6,-0.83624,7e-05,13.15737]
[1744126904770,63.7,78530.1873,10.6,-0.83625,7e-05,13.15716]
[1744126905926,63.7,78550.548,10.6,-0.83476,7e-05,13.23762]
[1744126906927,63.7,78543.9502,10.6,-0.83525,7e-05,13.21124]
[1744126907928,63.69,78539.8602,10.6,-0.83555,7e-05,13.19481]
[1744126909930,63.69,78536.2828,10.6,-0.83582,7e-05,13.18024]
[1744126910931,63.69,78535.0899,10.6,-0.83591,7e-05,13.1753]
[1744126912575,63.69,78535.0899,10.6,-0.83592,7e-05,13.1751]
[1744126912674,63.69,78535.0899,10.6,-0.83592,7e-05,13.17491]
[1744126913940,63.69,78524.8656,10.6,-0.83667,7e-05,13.13422]
[1744126914941,63.69,78516.0073,10.6,-0.83731,7e-05,13.099]
[1744126915942,63.69,78511.5172,10.6,-0.83764,7e-05,13.08114]
[1744126916943,63.69,78509.861,10.6,-0.83776,7e-05,13.07452]
[1744126917944,63.69,78508.2022,10.6,-0.83788,7e-05,13.06791]
[1744126919946,63.69,78510.2517,10.6,-0.83774,7e-05,13.07595]
[1744126920947,63.69,78511.1955,10.6,-0.83767,7e-05,13.07963]
[1744126921949,63.69,78510.2032,10.6,-0.83774,7e-05,13.0757]
[1744126923139,63.69,78508.8366,10.6,-0.83784,7e-05,13.07021]
[1744126924953,63.69,78499.7821,10.6,-0.83849,7e-05,13.03433]
[1744126925938,63.69,78499.7821,10.6,-0.83849,7e-05,13.03433]
[1744126925954,63.69,78486.8682,10.6,-0.83942,7e-05,12.98325]
[1744126926955,63.69,78475.1894,10.6,-0.84026,7e-05,12.93714]
[1744126928178,63.69,78474.0093,10.6,-0.84033,7e-05,12.93295]
[1744126929083,63.69,78474.0093,10.6,-0.84033,7e-05,12.93295]
[1744126929898,63.69,78474.0093,10.6,-0.84032,7e-05,12.93343]
[1744126930367,63.69,78474.0093,10.6,-0.84032,7e-05,12.93343]
[1744126931199,63.7,78491.6309,10.6,-0.83904,7e-05,13.00404]
[1744126932206,63.7,78495.9278,10.6,-0.83873,7e-05,13.02146]
[1744126933213,63.7,78492.7277,10.6,-0.83895,7e-05,13.00915]
[1744126934220,63.7,78494.0921,10.6,-0.83884,7e-05,13.01493]
[1744126937241,63.71,78495.1039,10.6,-0.83875,7e-05,13.02003]
[1744126939255,63.71,78491.2694,10.6,-0.83901,7e-05,13.00563]
[1744126941269,63.71,78491.9215,10.6,-0.83896,7e-05,13.00859]
[1744126942276,63.71,78504.2916,10.6,-0.83807,7e-05,13.05751]
[1744126943283,63.71,78515.6136,10.6,-0.83725,7e-05,13.10225]
[1744126944290,63.71,78521.2017,10.6,-0.83685,7e-05,13.12427]
[1744126946304,63.71,78518.5268,10.6,-0.83705,7e-05,13.11345]
[1744126947313,63.71,78515.059,10.6,-0.8373,7e-05,13.09962]
[1744126948320,63.71,78513.7301,10.6,-0.8374,7e-05,13.09424]
[1744126949327,63.71,78517.5338,10.6,-0.83712,7e-05,13.10915]
[1744126950334,63.71,78527.2287,10.6,-0.83642,7e-05,13.14741]
[1744126952348,63.71,78526.0022,10.6,-0.83657,7e-05,13.13676]
[1744126953355,63.7,78528.9824,10.6,-0.83636,7e-05,13.14839]
[1744126954362,63.7,78530.3203,10.6,-0.83626,7e-05,13.15359]
[1744126955369,63.7,78517.353,10.6,-0.83721,7e-05,13.10213]
[1744126956376,63.7,78510.6255,10.6,-0.83769,7e-05,13.07545]
[1744126957383,63.7,78504.741,10.6,-0.83812,7e-05,13.05208]
[1744126958390,63.7,78509.181,10.6,-0.8378,7e-05,13.06962]
[1744126959397,63.7,78510.6402,10.6,-0.8377,7e-05,13.07537]
[1744126960404,63.7,78508.8378,10.6,-0.83783,7e-05,13.06817]
[1744126961411,63.7,78510.7133,10.6,-0.83769,7e-05,13.07553]
[1744126962418,63.7,78513.4487,10.6,-0.8375,7e-05,13.08632]
[1744126963425,63.7,78509.4085,10.6,-0.83779,7e-05,13.0703]
[1744126964432,63.7,78503.7198,10.6,-0.8382,7e-05,13.04774]
[1744126965439,63.7,78505.2897,10.6,-0.83809,7e-05,13.05395]
[1744126968460,63.7,78501.1975,10.6,-0.83838,7e-05,13.03775]
[1744126969467,63.7,78498.0118,10.6,-0.83861,7e-05,13.0252]
[1744126970474,63.7,78492.2318,10.6,-0.83903,7e-05,13.00235]
[1744126971481,63.7,78493.9961,10.6,-0.83889,7e-05,13.0097]
[1744126972488,63.7,78496.5862,10.6,-0.83871,7e-05,13.01996]
[1744126973495,63.7,78504.3013,10.6,-0.83815,7e-05,13.05055]
[1744126974502,63.7,78501.7746,10.6,-0.83833,7e-05,13.04055]
[1744126975509,63.7,78500.451,10.6,-0.83843,7e-05,13.03532]
[1744126978530,63.7,78504.6964,10.6,-0.83812,7e-05,13.05212]
[1744126979537,63.7,78507.2815,10.6,-0.83793,7e-05,13.06232]
[1744126980544,63.7,78508.4915,10.6,-0.83785,7e-05,13.06707]
[1744126981551,63.7,78509.9043,10.6,-0.83775,7e-05,13.0726]
[1744126982558,63.7,78513.3281,10.6,-0.8375,7e-05,13.08611]
[1744126983565,63.7,78510.6382,10.6,-0.8377,7e-05,13.07541]
[1744126984572,63.7,78509.2383,10.6,-0.8378,7e-05,13.06982]
[1744126986586,63.7,78513.7675,10.6,-0.83747,7e-05,13.08759]
[1744126987593,63.7,78517.7914,10.6,-0.83718,7e-05,13.10347]
[1744126988600,63.7,78526.5756,10.6,-0.83654,7e-05,13.13825]
[1744126989607,63.7,78521.3066,10.6,-0.83693,7e-05,13.1173]
[1744126990614,63.7,78523.9017,10.6,-0.83674,7e-05,13.1275]
[1744126991544,63.7,78523.9017,10.6,-0.83674,7e-05,13.1275]
[1744126992628,63.7,78536.9494,10.6,-0.8358,7e-05,13.17896]
[1744126993441,63.7,78536.9494,10.6,-0.8358,7e-05,13.17896]
[1744126993635,63.7,78536.9494,10.6,-0.8358,7e-05,13.17895]
[1744126994642,63.7,78544.4483,10.6,-0.83525,7e-05,13.20864]
[1744126995649,63.7,78552.525,10.6,-0.83466,7e-05,13.24056]
[1744126996656,63.7,78562.1367,10.6,-0.83396,7e-05,13.27858]
[1744126999677,63.7,78567.4745,10.6,-0.83357,7e-05,13.2994]
[1744127000684,63.7,78569.6023,10.6,-0.83342,7e-05,13.30773]
[1744127001691,63.7,78565.0996,10.6,-0.83375,7e-05,13.28979]
[1744127002698,63.7,78561.4347,10.6,-0.83402,7e-05,13.27516]
[1744127003705,63.69,78564.7997,10.6,-0.83378,7e-05,13.28838]
[1744127004712,63.69,78566.9211,10.6,-0.83362,7e-05,13.29668]
[1744127006726,63.69,78570.4104,10.6,-0.83337,7e-05,13.31025]
[1744127009747,63.69,78568.2432,10.6,-0.83354,7e-05,13.30126]
[1744127010754,63.69,78572.3558,10.6,-0.83324,7e-05,13.31742]
[1744127011761,63.69,78573.7269,10.6,-0.83319,7e-05,13.31727]
[1744127013775,63.69,78575.5827,10.6,-0.83306,7e-05,13.32432]
[1744127014782,63.69,78577.4253,10.6,-0.83293,7e-05,13.33148]
[1744127015789,63.69,78575.3078,10.6,-0.83309,7e-05,13.32294]
[1744127018854,63.69,78574.4477,10.6,-0.83316,7e-05,13.31923]
[1744127019817,63.68,78577.3788,10.6,-0.83295,7e-05,13.33055]
[1744127020824,63.68,78575.9423,10.6,-0.83306,7e-05,13.32473]
[1744127021831,63.68,78571.158,10.6,-0.83341,7e-05,13.30563]
[1744127024852,63.68,78569.8071,10.6,-0.83352,7e-05,13.2999]
[1744127025859,63.68,78573.3645,10.6,-0.83326,7e-05,13.31388]
[1744127026842,63.68,78573.3645,10.6,-0.83326,7e-05,13.31388]
[1744127026866,63.68,78573.3645,10.6,-0.83326,7e-05,13.31374]
[1744127027873,63.68,78574.5365,10.6,-0.83318,7e-05,13.31824]
[1744127032911,63.68,78581.6523,10.6,-0.83266,7e-05,13.34598]
[1744127033916,63.68,78585.2678,10.6,-0.83239,7e-05,13.36032]
[1744127034923,63.68,78585.2678,10.6,-0.83239,7e-05,13.36035]
[1744127037944,63.67,78614.0381,10.6,-0.83027,7e-05,13.47405]
[1744127038951,63.67,78619.1192,10.6,-0.82989,7e-05,13.49404]
[1744127039958,63.67,78620.6238,10.6,-0.82978,7e-05,13.49986]
[1744127041974,63.67,78619.1395,10.6,-0.8299,7e-05,13.49372]
[1744127042981,63.67,78616.383,10.6,-0.8301,7e-05,13.48271]
[1744127043988,63.67,78611.61,10.6,-0.83046,7e-05,13.46367]
[1744127044995,63.67,78617.6375,10.6,-0.83002,7e-05,13.48738]
[1744127047009,63.67,78628.4677,10.6,-0.82922,7e-05,13.52988]
[1744127048017,63.67,78632.4327,10.6,-0.82892,7e-05,13.54545]
[1744127049024,63.67,78632.4327,10.6,-0.82893,7e-05,13.54519]
[1744127050031,63.66,78632.4327,10.6,-0.82893,7e-05,13.54499]
[1744127051038,63.66,78601.6715,10.6,-0.83123,7e-05,13.42286]
[1744127052049,63.66,78595.6178,10.6,-0.83168,7e-05,13.39869]
[1744127053055,63.66,78592.818,10.6,-0.83189,7e-05,13.38741]
[1744127054062,63.66,78595.6586,10.6,-0.83168,7e-05,13.39846]
[1744127055069,63.66,78603.1814,10.6,-0.83113,7e-05,13.42807]
[1744127057083,63.66,78599.6297,10.6,-0.8314,7e-05,13.4136]
[1744127059097,63.66,78598.179,10.6,-0.83152,7e-05,13.40741]
[1744127061109,63.65,78609.5313,10.6,-0.83068,7e-05,13.45194]
[1744127062110,63.65,78605.247,10.6,-0.83101,7e-05,13.43467]
[1744127063111,63.65,78598.23,10.6,-0.83153,7e-05,13.40659]
[1744127067115,63.65,78595.4819,10.6,-0.83176,7e-05,13.39481]
[1744127068116,63.65,78600.1897,10.6,-0.83141,7e-05,13.41331]
[1744127069117,63.64,78605.5595,10.6,-0.83101,7e-05,13.43441]
[1744127070118,63.64,78603.7064,10.6,-0.83116,7e-05,13.42679]
[1744127071119,63.64,78600.8249,10.6,-0.83143,7e-05,13.40966]
[1744127072120,63.64,78598.4311,10.6,-0.83161,7e-05,13.39993]
[1744127074122,63.64,78596.2576,10.6,-0.83178,7e-05,13.39084]
[1744127075126,63.64,78594.2857,10.6,-0.83193,7e-05,13.3828]
[1744127076127,63.64,78588.7972,10.6,-0.83234,7e-05,13.36081]
[1744127077128,63.64,78574.7852,10.6,-0.83338,7e-05,13.30498]
[1744127078129,63.63,78566.9065,10.6,-0.83397,7e-05,13.27351]
[1744127079130,63.63,78568.8112,10.6,-0.83383,7e-05,13.28086]
[1744127080131,63.63,78566.1822,10.6,-0.83403,7e-05,13.27023]
[1744127080662,63.63,78566.1822,10.6,-0.83403,7e-05,13.27023]
[1744127084135,63.63,78572.7551,10.6,-0.83356,7e-05,13.2956]
[1744127085136,63.63,78576.2015,10.6,-0.83331,7e-05,13.30915]
[1744127086137,63.63,78580.8416,10.6,-0.83297,7e-05,13.32742]
[1744127088139,63.63,78575.1645,10.6,-0.83339,7e-05,13.30451]
[1744127089140,63.63,78572.7457,10.6,-0.83357,7e-05,13.29475]
[1744127091142,63.62,78573.8143,10.6,-0.8335,7e-05,13.29866]
[1744127095146,63.62,78572.4754,10.6,-0.83361,7e-05,13.29268]
[1744127097148,63.62,78581.4492,10.6,-0.83296,7e-05,13.32791]
[1744127100151,63.62,78578.9112,10.6,-0.83316,7e-05,13.31726]
[1744127102153,63.61,78586.2556,10.6,-0.83262,7e-05,13.34604]
[1744127104155,63.61,78581.1318,10.6,-0.83301,7e-05,13.32528]
[1744127105162,63.61,78573.8273,10.6,-0.83355,7e-05,13.29618]
[1744127106163,63.61,78589.9093,10.6,-0.83236,7e-05,13.35983]
[1744127107164,63.61,78593.6525,10.6,-0.83209,7e-05,13.37448]
[1744127108165,63.61,78590.9436,10.6,-0.8323,7e-05,13.36354]
[1744127109166,63.61,78589.8162,10.6,-0.83238,7e-05,13.35889]
[1744127112170,63.6,78585.6383,10.6,-0.8327,7e-05,13.34166]
[1744127113547,63.6,78585.4391,10.6,-0.83272,7e-05,13.34066]
[1744127115173,63.6,78600.3947,10.6,-0.83162,7e-05,13.39959]
[1744127116509,63.6,78606.6557,10.6,-0.83117,7e-05,13.42405]
[1744127117518,63.6,78613.0762,10.6,-0.83069,7e-05,13.44953]
[1744127119189,63.6,78643.2693,10.6,-0.82843,8e-05,13.56928]
[1744127119736,63.6,78643.2693,10.6,-0.82843,8e-05,13.56928]
[1744127120190,63.6,78648.8774,10.6,-0.82801,8e-05,13.59137]
[1744127121191,63.6,78643.3425,10.6,-0.82843,8e-05,13.56931]
[1744127122192,63.6,78637.208,10.6,-0.82889,7e-05,13.54491]
[1744127123193,63.6,78629.5126,10.6,-0.82947,7e-05,13.51437]
[1744127124195,63.6,78628.2374,10.6,-0.82957,7e-05,13.5093]
[1744127125196,63.6,78634.0726,10.6,-0.82913,7e-05,13.53241]
[1744127126197,63.6,78638.5365,10.6,-0.8288,7e-05,13.55004]
[1744127127198,63.6,78641.2992,10.6,-0.82859,8e-05,13.56091]
[1744127130201,63.59,78643.5242,10.6,-0.82843,8e-05,13.56944]
[1744127132204,63.59,78645.6044,10.6,-0.82833,8e-05,13.57202]
[1744127132619,63.59,78645.6044,10.6,-0.82833,8e-05,13.57202]
[1744127133205,63.59,78651.0046,10.6,-0.82793,8e-05,13.59328]
[1744127135207,63.59,78663.5449,10.6,-0.82699,8e-05,13.64259]
[1744127136209,63.59,78669.8266,10.6,-0.82652,8e-05,13.66722]
[1744127136367,63.59,78669.8266,10.6,-0.82652,8e-05,13.66722]
[1744127137209,63.59,78672.9943,10.6,-0.82629,8e-05,13.67948]
[1744127139211,63.58,78669.378,10.6,-0.82657,8e-05,13.66455]
[1744127140213,63.58,78666.6581,10.6,-0.82678,8e-05,13.65351]
[1744127141213,63.58,78668.9582,10.6,-0.82662,8e-05,13.66236]
[1744127144216,63.58,78664.4314,10.6,-0.82697,8e-05,13.64361]
[1744127145217,63.58,78662.6335,10.6,-0.82711,8e-05,13.63625]
[1744127145773,63.58,78662.6335,10.6,-0.82711,8e-05,13.63625]
[1744127146616,63.58,78662.6335,10.6,-0.82711,8e-05,13.63625]
[1744127147544,63.58,78662.6335,10.6,-0.82711,8e-05,13.63625]
[1744127147219,63.57,78645.6231,10.6,-0.8284,8e-05,13.56828]
[1744127148837,63.57,78645.6231,10.6,-0.8284,8e-05,13.56828]
[1744127149058,63.57,78645.6231,10.6,-0.8284,8e-05,13.56828]
[1744127149352,63.57,78589.1404,10.6,-0.83263,7e-05,13.34357]
[1744127150334,63.57,78589.1404,10.6,-0.83263,7e-05,13.34347]
[1744127150691,63.57,78589.1404,10.6,-0.83263,7e-05,13.34347]
[1744127151165,63.57,78589.1404,10.6,-0.83263,7e-05,13.34336]
[1744127152355,63.57,78578.5311,10.6,-0.83342,7e-05,13.30112]
[1744127153356,63.57,78581.097,10.6,-0.83323,7e-05,13.3112]
[1744127154357,63.57,78592.0571,10.6,-0.83242,7e-05,13.35455]
[1744127155358,63.57,78601.2401,10.6,-0.83174,7e-05,13.3908]
[1744127156359,63.57,78607.484,10.6,-0.83129,7e-05,13.41535]
[1744127157360,63.57,78609.82,10.6,-0.83111,7e-05,13.42445]
[1744127157542,63.57,78609.82,10.6,-0.83111,7e-05,13.42445]
[1744127158361,63.57,78612.11,10.6,-0.83095,7e-05,13.43335]
[1744127159362,63.56,78616.7287,10.6,-0.83061,7e-05,13.45149]
[1744127160363,63.56,78611.054,10.6,-0.83103,7e-05,13.42877]
[1744127161364,63.56,78609.7558,10.6,-0.83113,7e-05,13.42344]
[1744127162365,63.56,78604.2419,10.6,-0.83155,7e-05,13.4014]
[1744127163366,63.56,78601.6218,10.6,-0.83175,7e-05,13.39078]
[1744127164367,63.56,78606.4792,10.6,-0.83139,7e-05,13.40983]
[1744127165370,63.56,78602.2226,10.6,-0.83171,7e-05,13.39271]
[1744127168371,63.56,78602.2226,10.6,-0.83172,7e-05,13.39231]
[1744127167876,63.56,78594.4936,10.6,-0.83229,7e-05,13.36162]
[1744127169088,63.56,78594.4936,10.6,-0.83229,7e-05,13.36162]
[1744127169169,63.55,78594.4936,10.6,-0.8323,7e-05,13.36123]
[1744127170306,63.55,78594.4936,10.6,-0.8323,7e-05,13.36109]
[1744127171377,63.55,78554.9132,10.6,-0.83522,7e-05,13.20375]
[1744127172377,63.55,78551.7713,10.6,-0.83545,7e-05,13.19117]
[1744127173378,63.55,78553.7513,10.6,-0.83531,7e-05,13.19894]
[1744127175380,63.55,78555.7716,10.6,-0.83517,7e-05,13.20656]
[1744127177382,63.55,78561.657,10.6,-0.83475,7e-05,13.22954]
[1744127179384,63.55,78576.5248,10.6,-0.83366,7e-05,13.2884]
[1744127180385,63.55,78577.7661,10.6,-0.83357,7e-05,13.2932]
[1744127181386,63.55,78580.9226,10.6,-0.83334,7e-05,13.3056]
[1744127182387,63.55,78586.2967,10.6,-0.83294,7e-05,13.32678]
[1744127184389,63.54,78588.6305,10.6,-0.83278,7e-05,13.33571]
[1744127185390,63.54,78592.0258,10.6,-0.83253,7e-05,13.349]
[1744127186391,63.54,78590.3319,10.6,-0.83266,7e-05,13.34208]
[1744127186600,63.54,78590.3319,10.6,-0.83266,7e-05,13.34208]
[1744127187392,63.54,78592.9047,10.6,-0.83247,7e-05,13.3521]
[1744127188393,63.54,78602.9328,10.6,-0.83173,7e-05,13.39169]
[1744127190397,63.54,78587.665,10.6,-0.83287,7e-05,13.33061]
[1744127191398,63.54,78571.7398,10.6,-0.8341,7e-05,13.26166]
[1744127192399,63.54,78560.364,10.6,-0.83494,7e-05,13.2163]
[1744127193400,63.53,78558.3484,10.6,-0.83509,7e-05,13.20814]
[1744127193926,63.53,78558.3484,10.6,-0.83509,7e-05,13.20814]
[1744127194389,63.53,78558.3484,10.6,-0.83509,7e-05,13.20814]
[1744127194067,63.53,78558.3484,10.6,-0.83509,7e-05,13.20814]
[1744127195402,63.53,78540.1903,10.6,-0.83643,7e-05,13.13568]
[1744127196138,63.53,78540.1903,10.6,-0.83643,7e-05,13.13561]
[1744127197094,63.53,78525.9449,10.6,-0.83747,7e-05,13.07897]
[1744127198405,63.53,78534.16,10.6,-0.83687,7e-05,13.1116]
[1744127200408,63.53,78542.0526,10.6,-0.8363,7e-05,13.14286]
[1744127202039,63.53,78542.0526,10.6,-0.8363,7e-05,13.1428]
[1744127202127,63.53,78542.0526,10.6,-0.8363,7e-05,13.1428]
[1744127202475,63.53,78542.0526,10.6,-0.8363,7e-05,13.1428]
[1744127203133,63.53,78542.0526,10.6,-0.8363,7e-05,13.1426]
[1744127204140,63.53,78552.5325,10.6,-0.83554,7e-05,13.18412]
[1744127205147,63.53,78556.2702,10.6,-0.83527,7e-05,13.19885]
[1744127206154,63.53,78553.5626,10.6,-0.83547,7e-05,13.18798]
[1744127207161,63.53,78551.3187,10.6,-0.83563,7e-05,13.17896]
[1744127208176,63.53,78549.8449,10.6,-0.83574,7e-05,13.1731]
[1744127210182,63.53,78552.1627,10.6,-0.83558,7e-05,13.18181]
[1744127211189,63.53,78550.1764,10.6,-0.83573,7e-05,13.17381]
[1744127212196,63.53,78552.2154,10.6,-0.83558,7e-05,13.18179]
[1744127213203,63.52,78553.7468,10.6,-0.83547,7e-05,13.18776]
[1744127214668,63.52,78553.9045,10.6,-0.83546,7e-05,13.18827]
[1744127215217,63.52,78553.9045,10.6,-0.83547,7e-05,13.18815]
[1744127217231,63.52,78555.746,10.6,-0.83534,7e-05,13.19508]
[1744127218238,63.52,78547.7626,10.6,-0.83593,7e-05,13.16321]
[1744127219245,63.52,78539.8737,10.6,-0.8365,7e-05,13.13173]
[1744127220253,63.52,78538.1959,10.6,-0.83663,7e-05,13.12495]
[1744127221260,63.52,78535.9307,10.6,-0.8368,7e-05,13.11581]
[1744127222267,63.52,78540.8862,10.6,-0.83644,7e-05,13.13538]
[1744127223274,63.52,78539.4761,10.6,-0.83654,7e-05,13.12965]
[1744127224431,63.52,78538.6347,10.6,-0.83661,7e-05,13.12618]
[1744127226548,63.52,78538.6347,10.6,-0.83661,7e-05,13.126]
[1744127227303,63.52,78538.6347,10.6,-0.83661,7e-05,13.1258]
[1744127228310,63.51,78527.4348,10.6,-0.83743,7e-05,13.08111]
[1744127229317,63.51,78522.2244,10.6,-0.83781,7e-05,13.06039]
[1744127231336,63.51,78527.6664,10.6,-0.83742,7e-05,13.08186]
[1744127232343,63.51,78533.0582,10.6,-0.83703,7e-05,13.10316]
[1744127233350,63.51,78539.1988,10.6,-0.83658,7e-05,13.12757]
[1744127235364,63.51,78541.7762,10.6,-0.8364,7e-05,13.13749]
[1744127236065,63.51,78541.7762,10.6,-0.8364,7e-05,13.13749]
[1744127236371,63.51,78541.7762,10.6,-0.8364,7e-05,13.13739]
[1744127237378,63.51,78551.3833,10.6,-0.8357,7e-05,13.17559]
[1744127238385,63.51,78551.3833,10.6,-0.83571,7e-05,13.17526]
[1744127239392,63.51,78570.3416,10.6,-0.83432,7e-05,13.25043]
[1744127240399,63.51,78571.5028,10.6,-0.83423,7e-05,13.25488]
[1744127241406,63.51,78563.1263,10.6,-0.83485,7e-05,13.22143]
[1744127243420,63.51,78565.7376,10.6,-0.83467,7e-05,13.23146]
[1744127244430,63.51,78566.7724,10.6,-0.83459,7e-05,13.23558]
[1744127245436,63.5,78566.7724,10.6,-0.8346,7e-05,13.2352]
[1744127246443,63.5,78575.7864,10.6,-0.83394,7e-05,13.27077]
[1744127247218,63.5,78575.7864,10.6,-0.83394,7e-05,13.27077]
[1744127248455,63.5,78592.3403,10.6,-0.83273,7e-05,13.33612]
[1744127249456,63.5,78587.3886,10.6,-0.8331,7e-05,13.31616]
[1744127250457,63.5,78584.146,10.6,-0.83334,7e-05,13.30301]
[1744127250701,63.5,78584.146,10.6,-0.83334,7e-05,13.30301]
[1744127251449,63.5,78584.146,10.6,-0.83334,7e-05,13.30301]
[1744127252468,63.5,78588.261,10.6,-0.83309,7e-05,13.3138]
[1744127253468,63.49,78627.9286,10.6,-0.83015,7e-05,13.47094]
[1744127254469,63.49,78630.2938,10.6,-0.82998,7e-05,13.48003]
[1744127258478,63.49,78622.2993,10.6,-0.8306,7e-05,13.44704]
[1744127259479,63.49,78616.8677,10.6,-0.83101,7e-05,13.4252]
[1744127261481,63.48,78617.7574,10.6,-0.83096,7e-05,13.42823]
[1744127263483,63.48,78614.5768,10.6,-0.8312,7e-05,13.41511]
[1744127264484,63.48,78611.9613,10.6,-0.8314,7e-05,13.40449]
[1744127265485,63.48,78609.2935,10.6,-0.83161,7e-05,13.39367]
[1744127266486,63.48,78605.4093,10.6,-0.8319,7e-05,13.37804]
[1744127268488,63.48,78604.1774,10.6,-0.832,7e-05,13.37277]
[1744127269489,63.47,78603.1885,10.6,-0.83207,7e-05,13.36866]
[1744127273493,63.47,78604.908,10.6,-0.83197,7e-05,13.37453]
[1744127275495,63.47,78610.5715,10.6,-0.83155,7e-05,13.39662]
[1744127276496,63.47,78617.6034,10.6,-0.83103,7e-05,13.42454]
[1744127277497,63.47,78625.6501,10.6,-0.83043,7e-05,13.45644]
[1744127279501,63.47,78623.6163,10.6,-0.83059,7e-05,13.44798]
[1744127280677,63.47,78623.6163,10.6,-0.83059,7e-05,13.44798]
[1744127281502,63.46,78598.761,10.6,-0.83245,7e-05,13.34852]
[1744127284508,63.46,78567.577,10.6,-0.83476,7e-05,13.22413]
[1744127285509,63.46,78569.9755,10.6,-0.83459,7e-05,13.23354]
[1744127287511,63.46,78575.7179,10.6,-0.83417,7e-05,13.25608]
[1744127289513,63.46,78573.1551,10.6,-0.83437,7e-05,13.24548]
[1744127290524,63.46,78573.1286,10.6,-0.83438,7e-05,13.24514]
[1744127293517,63.45,78568.9878,10.6,-0.83469,7e-05,13.22799]
[1744127294518,63.45,78570.9368,10.6,-0.83455,7e-05,13.23561]
[1744127296520,63.45,78577.2025,10.6,-0.8341,7e-05,13.2602]
[1744127297521,63.45,78574.0548,10.6,-0.83433,7e-05,13.24753]
[1744127298522,63.45,78581.1812,10.6,-0.83381,7e-05,13.2757]
[1744127299523,63.45,78579.861,10.6,-0.83391,7e-05,13.27027]
[1744127301525,63.45,78581.4457,10.6,-0.8338,7e-05,13.27622]
[1744127302526,63.45,78575.7871,10.6,-0.83422,7e-05,13.25355]
[1744127303187,63.45,78575.7871,10.6,-0.83422,7e-05,13.25355]
[1744127303204,63.45,78575.7871,10.6,-0.83422,7e-05,13.25355]
[1744127303430,63.45,78575.7871,10.6,-0.83422,7e-05,13.25355]
[1744127303527,63.44,78571.6704,10.6,-0.83453,7e-05,13.23693]
[1744127304528,63.44,78563.3068,10.6,-0.83515,7e-05,13.20343]
[1744127305529,63.44,78559.2124,10.6,-0.83545,7e-05,13.18695]
[1744127306530,63.44,78554.1646,10.6,-0.83583,7e-05,13.16669]
[1744127307532,63.44,78561.4932,10.6,-0.83529,7e-05,13.19574]
[1744127307997,63.44,78561.4932,10.6,-0.83529,7e-05,13.19574]
[1744127308533,63.44,78569.4234,10.6,-0.83471,7e-05,13.22714]
[1744127309534,63.44,78575.9573,10.6,-0.83423,7e-05,13.25287]
[1744127310535,63.44,78571.0869,10.6,-0.8346,7e-05,13.23324]
[1744127311536,63.44,78566.4516,10.6,-0.835,7e-05,13.20911]
[1744127312537,63.44,78564.2025,10.6,-0.83517,7e-05,13.19995]
[1744127313538,63.43,78566.0387,10.6,-0.83503,7e-05,13.20713]
[1744127314539,63.43,78567.3113,10.6,-0.83494,7e-05,13.21206]
[1744127316541,63.43,78560.334,10.6,-0.83546,7e-05,13.18396]
[1744127317542,63.43,78559.2486,10.6,-0.83554,7e-05,13.17945]
[1744127319544,63.43,78544.4091,10.6,-0.83664,7e-05,13.12011]
[1744127320545,63.43,78540.4174,10.6,-0.83693,7e-05,13.10413]
[1744127321546,63.43,78538.1548,10.6,-0.8371,7e-05,13.09505]
[1744127322547,63.43,78540.6184,10.6,-0.83692,7e-05,13.10477]
[1744127323548,63.43,78541.6347,10.6,-0.83685,7e-05,13.10872]
[1744127328553,63.43,78536.5793,10.6,-0.83722,7e-05,13.08816]
[1744127330555,63.43,78533.4415,10.6,-0.83745,7e-05,13.07556]
[1744127331556,63.43,78534.7403,10.6,-0.83736,7e-05,13.08066]
[1744127332557,63.42,78539.4504,10.6,-0.83702,7e-05,13.09931]
[1744127333558,63.42,78544.1492,10.6,-0.83668,7e-05,13.1179]
[1744127335560,63.42,78545.4044,10.6,-0.83659,7e-05,13.12264]
[1744127337562,63.42,78544.2673,10.6,-0.83668,7e-05,13.11786]
[1744127338563,63.42,78539.3348,10.6,-0.83704,7e-05,13.09814]
[1744127339564,63.42,78534.8072,10.6,-0.83737,7e-05,13.08005]
[1744127340799,63.42,78534.5409,10.6,-0.83739,7e-05,13.07892]
[1744127341567,63.42,78532.2119,10.6,-0.83756,7e-05,13.06959]
[1744127342570,63.42,78524.2481,10.6,-0.83814,7e-05,13.03789]
[1744127342622,63.42,78524.2481,10.6,-0.83814,7e-05,13.03789]
[1744127343570,63.42,78513.2964,10.6,-0.83894,7e-05,12.99438]
[1744127344572,63.42,78511.4828,10.6,-0.83907,7e-05,12.98725]
[1744127345573,63.42,78513.9951,10.6,-0.83888,7e-05,12.99732]
[1744127346798,63.42,78513.9951,10.6,-0.83888,7e-05,12.99732]
[1744127347575,63.42,78499.7819,10.6,-0.83991,7e-05,12.94103]
[1744127347824,63.42,78499.7819,10.6,-0.83991,7e-05,12.94103]
[1744127348576,63.42,78494.9616,10.6,-0.84025,7e-05,12.92205]
[1744127350578,63.43,78481.757,10.6,-0.84119,7e-05,12.87002]
[1744127351579,63.43,78479.5382,10.6,-0.84134,7e-05,12.86151]
[1744127353195,63.43,78482.5959,10.6,-0.84112,7e-05,12.87397]
[1744127354582,63.43,78477.4673,10.6,-0.84148,7e-05,12.85383]
[1744127355583,63.43,78466.8757,10.6,-0.84224,7e-05,12.81172]
[1744127356704,63.43,78466.8757,10.6,-0.84224,7e-05,12.81178]
[1744127357585,63.43,78458.1787,10.6,-0.84286,7e-05,12.7774]
[1744127358586,63.43,78451.4694,10.6,-0.84333,7e-05,12.75083]
[1744127359587,63.43,78440.1699,10.6,-0.84413,7e-05,12.70611]
[1744127361589,63.44,78427.2031,10.6,-0.84504,7e-05,12.65517]
[1744127362590,63.44,78428.4229,10.6,-0.84495,7e-05,12.66033]
[1744127365279,63.44,78431.5554,10.6,-0.84471,7e-05,12.6734]
[1744127366286,63.44,78431.0278,10.6,-0.84475,7e-05,12.67145]
[1744127368198,63.44,78430.5501,10.6,-0.84478,7e-05,12.66971]
[1744127368301,63.44,78430.5501,10.6,-0.84477,7e-05,12.66992]
[1744127369308,63.44,78423.7908,10.6,-0.84525,7e-05,12.6433]
[1744127369884,63.44,78423.7908,10.6,-0.84525,7e-05,12.6433]
[1744127371324,63.45,78419.4265,10.6,-0.8456,7e-05,12.62105]
[1744127372038,63.45,78419.4265,10.6,-0.8456,7e-05,12.62105]
[1744127372331,63.45,78419.4265,10.6,-0.8456,7e-05,12.62108]
[1744127374345,63.45,78411.9659,10.6,-0.84612,7e-05,12.59157]
[1744127375352,63.45,78404.5118,10.6,-0.84664,7e-05,12.56209]
[1744127376359,63.45,78395.9555,10.6,-0.84724,7e-05,12.52824]
[1744127379380,63.45,78393.6243,10.6,-0.84739,7e-05,12.5198]
[1744127382401,63.46,78390.6468,10.6,-0.84759,7e-05,12.50851]
[1744127383408,63.46,78384.0875,10.6,-0.84804,7e-05,12.48269]
[1744127384415,63.46,78379.5286,10.6,-0.84836,7e-05,12.46482]
[1744127389450,63.47,78380.6055,10.6,-0.84825,7e-05,12.47083]
[1744127390457,63.47,78378.6905,10.6,-0.84838,7e-05,12.46361]
[1744127391464,63.47,78379.4444,10.6,-0.84832,7e-05,12.46697]
[1744127392471,63.47,78380.1834,10.6,-0.84826,7e-05,12.47027]
[1744127394485,63.47,78381.0124,10.6,-0.84819,7e-05,12.47429]
[1744127397506,63.48,78383.5041,10.6,-0.84799,7e-05,12.48521]
[1744127399520,63.48,78386.8134,10.6,-0.84775,7e-05,12.49895]
[1744127400531,63.48,78388.0271,10.6,-0.84766,7e-05,12.50404]
[1744127401538,63.48,78390.8476,10.6,-0.84746,7e-05,12.51562]
[1744127402546,63.49,78393.128,10.6,-0.84729,7e-05,12.52502]
[1744127403553,63.49,78397.972,10.6,-0.84695,7e-05,12.54445]
[1744127404560,63.49,78393.6247,10.6,-0.84725,7e-05,12.52741]
[1744127405567,63.49,78392.7608,10.6,-0.84731,7e-05,12.52398]
[1744127407581,63.49,78399.4379,10.6,-0.84682,7e-05,12.55191]
[1744127408588,63.5,78405.6095,10.6,-0.84637,7e-05,12.57684]
[1744127409595,63.5,78408.6534,10.6,-0.84616,7e-05,12.58916]
[1744127410602,63.5,78410.1686,10.6,-0.84604,7e-05,12.59563]
[1744127411609,63.5,78402.8209,10.6,-0.84655,7e-05,12.56691]
[1744127412616,63.5,78403.8863,10.6,-0.84647,7e-05,12.57156]
[1744127413623,63.51,78407.5278,10.6,-0.8462,7e-05,12.58647]
[1744127415637,63.51,78412.7144,10.6,-0.84582,7e-05,12.60787]
[1744127416644,63.51,78418.2225,10.6,-0.84543,7e-05,12.63007]
[1744127418651,63.51,78414.9065,10.6,-0.84565,7e-05,12.61769]
[1744127421654,63.52,78407.5687,10.6,-0.84614,7e-05,12.58993]
[1744127424657,63.53,78411.0465,10.6,-0.84587,7e-05,12.6051]
[1744127425658,63.53,78407.875,10.6,-0.84608,7e-05,12.59297]
[1744127427660,63.53,78401.0248,10.6,-0.84656,7e-05,12.56586]
[1744127427884,63.53,78401.0248,10.6,-0.84656,7e-05,12.56586]
[1744127427915,63.53,78401.0248,10.6,-0.84656,7e-05,12.56586]
[1744127429662,63.53,78370.4689,10.6,-0.84869,7e-05,12.44511]
[1744127430464,63.53,78370.4689,10.6,-0.84869,7e-05,12.44537]
[1744127431664,63.53,78351.5806,10.6,-0.85004,7e-05,12.36542]
[1744127432611,63.53,78351.5806,10.6,-0.85004,7e-05,12.36542]
[1744127432665,63.54,78352.9078,10.6,-0.84994,7e-05,12.371]
[1744127433666,63.54,78351.8389,10.6,-0.85001,7e-05,12.3671]
[1744127434667,63.54,78353.6286,10.6,-0.84988,7e-05,12.3745]
[1744127435668,63.54,78351.9274,10.6,-0.84999,7e-05,12.36809]
[1744127436669,63.54,78353.2161,10.6,-0.8499,7e-05,12.37352]
[1744127437670,63.54,78354.506,10.6,-0.8498,7e-05,12.37894]
[1744127439672,63.55,78355.5074,10.6,-0.84973,7e-05,12.38332]
[1744127441680,63.55,78359.2767,10.6,-0.84946,7e-05,12.39847]
[1744127443682,63.55,78369.0271,10.6,-0.84878,7e-05,12.43728]
[1744127445684,63.55,78373.9076,10.6,-0.84844,7e-05,12.45704]
[1744127446685,63.55,78375.4375,10.6,-0.84833,7e-05,12.46325]
[1744127447686,63.55,78374.5726,10.6,-0.84839,7e-05,12.45981]
[1744127448687,63.55,78370.4672,10.6,-0.84867,7e-05,12.44356]
[1744127449690,63.55,78367.273,10.6,-0.84889,7e-05,12.43095]
[1744127451692,63.55,78348.1659,10.6,-0.85021,7e-05,12.35588]
[1744127452435,63.55,78348.1659,10.6,-0.85021,7e-05,12.35588]
[1744127452524,63.55,78348.1659,10.6,-0.8502,7e-05,12.35625]
[1744127452901,63.56,78345.9678,10.6,-0.85035,7e-05,12.34776]
[1744127455922,63.56,78342.3973,10.6,-0.85058,7e-05,12.33428]
[1744127458943,63.56,78340.6442,10.6,-0.85069,7e-05,12.32805]
[1744127459950,63.56,78338.4566,10.6,-0.85084,7e-05,12.31965]
[1744127462703,63.57,78341.1542,10.6,-0.85064,7e-05,12.33081]
[1744127464517,63.57,78341.1542,10.6,-0.85064,7e-05,12.331]
[1744127464585,63.57,78341.1542,10.6,-0.85063,7e-05,12.33115]
[1744127464987,63.57,78350.0143,10.6,-0.85002,7e-05,12.36637]
[1744127465994,63.57,78351.2807,10.6,-0.84993,7e-05,12.37149]
[1744127467001,63.57,78354.927,10.6,-0.84968,7e-05,12.38603]
[1744127470711,63.57,78362.9178,10.6,-0.84911,7e-05,12.4181]
[1744127473714,63.57,78359.5801,10.6,-0.84934,7e-05,12.40503]
[1744127474715,63.57,78350.7333,10.6,-0.84995,7e-05,12.37015]
[1744127475064,63.57,78350.7333,10.6,-0.84995,7e-05,12.37038]
[1744127476039,63.57,78350.7333,10.6,-0.84995,7e-05,12.37038]
[1744127477084,63.57,78340.123,10.6,-0.85068,7e-05,12.32864]
[1744127477822,63.57,78340.123,10.6,-0.85068,7e-05,12.32864]
[1744127478374,63.57,78340.123,10.6,-0.85068,7e-05,12.32864]
[1744127478719,63.58,78312.5004,10.6,-0.85257,7e-05,12.21978]
[1744127479720,63.58,78307.5373,10.6,-0.8529,7e-05,12.20022]
[1744127480432,63.58,78307.5373,10.6,-0.8529,7e-05,12.20036]
[1744127481724,63.58,78285.2232,10.6,-0.85441,7e-05,12.11253]
[1744127482725,63.58,78283.0084,10.6,-0.85456,7e-05,12.10413]
[1744127483728,63.58,78288.5987,10.6,-0.85418,7e-05,12.12637]
[1744127484729,63.58,78294.5829,10.6,-0.85376,7e-05,12.15064]
[1744127485730,63.59,78301.1498,10.6,-0.8533,7e-05,12.17716]
[1744127485778,63.59,78301.1498,10.6,-0.8533,7e-05,12.17716]
[1744127486731,63.59,78309.9302,10.6,-0.85269,7e-05,12.21236]
[1744127487732,63.59,78311.0268,10.6,-0.85261,7e-05,12.21718]
[1744127488733,63.59,78313.7247,10.6,-0.85242,7e-05,12.2283]
[1744127489734,63.59,78316.9312,10.6,-0.85219,7e-05,12.24141]
[1744127491183,63.6,78325.5002,10.6,-0.85164,7e-05,12.27052]
[1744127492190,63.6,78330.9742,10.6,-0.85126,7e-05,12.29246]
[1744127493197,63.6,78332.3669,10.6,-0.85116,7e-05,12.2983]
[1744127494204,63.6,78328.667,10.6,-0.85141,7e-05,12.28401]
[1744127495211,63.6,78327.5761,10.6,-0.85148,7e-05,12.28]
[1744127495851,63.6,78327.5761,10.6,-0.85148,7e-05,12.28]
[1744127497742,63.61,78333.5043,10.6,-0.85106,7e-05,12.30402]
[1744127499240,63.61,78334.677,10.6,-0.85097,7e-05,12.30917]
[1744127500247,63.61,78338.9009,10.6,-0.85067,7e-05,12.32611]
[1744127503268,63.61,78341.1192,10.6,-0.85051,7e-05,12.33554]
[1744127504275,63.61,78345.6844,10.6,-0.85019,7e-05,12.35375]
[1744127505282,63.61,78348.712,10.6,-0.84998,7e-05,12.36588]
[1744127507297,63.62,78347.2945,10.6,-0.85007,7e-05,12.36072]
[1744127508304,63.62,78341.768,10.6,-0.85044,7e-05,12.33929]
[1744127509311,63.62,78337.1718,10.6,-0.85075,7e-05,12.32147]
[1744127510318,63.62,78337.1718,10.6,-0.85075,7e-05,12.32182]
[1744127511326,63.62,78358.0022,10.6,-0.8493,7e-05,12.40448]
[1744127512333,63.62,78363.5438,10.6,-0.84891,7e-05,12.42666]
[1744127514347,63.63,78367.9779,10.6,-0.84859,7e-05,12.44488]
[1744127516361,63.63,78370.2144,10.6,-0.84843,7e-05,12.45411]
[1744127517369,63.63,78373.0557,10.6,-0.84823,7e-05,12.46553]
[1744127518240,63.63,78373.0557,10.6,-0.84823,7e-05,12.46553]
[1744127518375,63.63,78373.0557,10.6,-0.84822,7e-05,12.46603]
[1744127520389,63.64,78380.4149,10.6,-0.84769,7e-05,12.49635]
[1744127521396,63.64,78385.3036,10.6,-0.84733,7e-05,12.51626]
[1744127522343,63.64,78385.3036,10.6,-0.84733,7e-05,12.51626]
[1744127522408,63.64,78385.3036,10.6,-0.84733,7e-05,12.51626]
[1744127523423,63.64,78386.6536,10.6,-0.84724,7e-05,12.5216]
[1744127525857,63.64,78317.3144,10.6,-0.85202,7e-05,12.24811]
[1744127527451,63.65,78317.3144,10.6,-0.85201,7e-05,12.2488]
[1744127529465,63.65,78330.7642,10.6,-0.85108,7e-05,12.30255]
[1744127530472,63.65,78328.248,10.6,-0.85124,7e-05,12.29296]
[1744127531479,63.65,78324.3277,10.6,-0.85151,7e-05,12.27782]
[1744127532486,63.65,78322.8125,10.6,-0.8516,7e-05,12.27224]
[1744127534500,63.66,78313.8119,10.6,-0.8522,7e-05,12.23758]
[1744127535507,63.66,78311.4193,10.6,-0.85236,7e-05,12.22858]
[1744127535962,63.66,78311.4193,10.6,-0.85236,7e-05,12.22858]
[1744127537521,63.66,78306.6276,10.6,-0.85267,7e-05,12.21032]
[1744127538529,63.67,78305.0373,10.6,-0.85278,7e-05,12.2045]
[1744127539535,63.67,78301.8108,10.6,-0.85299,7e-05,12.19222]
[1744127541549,63.67,78294.4219,10.6,-0.85347,7e-05,12.16409]
[1744127542556,63.67,78295.6233,10.6,-0.85338,7e-05,12.16933]
[1744127543563,63.68,78296.3445,10.6,-0.85332,7e-05,12.17267]
[1744127545577,63.68,78296.8284,10.6,-0.85327,7e-05,12.17555]
[1744127546584,63.68,78299.4873,10.6,-0.85308,7e-05,12.1865]
[1744127547591,63.69,78300.3811,10.6,-0.85301,7e-05,12.19047]
[1744127548598,63.69,78302.9738,10.6,-0.85283,7e-05,12.20116]
[1744127549605,63.69,78300.1536,10.6,-0.85301,7e-05,12.19049]
[1744127551619,63.69,78296.9546,10.6,-0.85327,7e-05,12.17317]
[1744127552884,63.69,78289.8053,10.6,-0.85375,7e-05,12.14525]
[1744127552965,63.69,78289.8053,10.6,-0.85375,7e-05,12.14525]
[1744127552992,63.69,78289.8053,10.6,-0.85375,7e-05,12.14525]
[1744127553636,63.7,78289.8053,10.6,-0.85375,7e-05,12.14559]
[1744127554643,63.7,78278.9047,10.6,-0.85448,7e-05,12.10302]
[1744127555650,63.7,78271.3304,10.6,-0.85499,7e-05,12.0733]
[1744127556657,63.7,78272.8955,10.6,-0.85488,7e-05,12.07955]
[1744127557664,63.7,78279.9119,10.6,-0.8544,7e-05,12.10729]
[1744127559678,63.7,78281.7434,10.6,-0.85428,7e-05,12.11466]
[1744127560685,63.7,78283.6448,10.6,-0.85414,7e-05,12.12263]
[1744127562699,63.7,78286.4649,10.6,-0.85394,7e-05,12.13428]
[1744127563706,63.71,78282.4158,10.6,-0.85421,7e-05,12.11863]
[1744127564713,63.71,78279.3332,10.6,-0.85441,7e-05,12.1068]
[1744127566709,63.71,78279.1469,10.6,-0.85442,7e-05,12.10636]
[1744127566958,63.71,78279.1469,10.6,-0.85442,7e-05,12.10636]
[1744127567734,63.71,78279.1469,10.6,-0.85441,7e-05,12.10698]
[1744127568741,63.72,78287.0835,10.6,-0.85385,7e-05,12.13921]
[1744127569748,63.72,78287.0835,10.6,-0.85385,7e-05,12.13952]
[1744127570755,63.72,78327.1905,10.6,-0.8511,7e-05,12.29802]
[1744127571762,63.72,78330.082,10.6,-0.8509,7e-05,12.30973]
[1744127573505,63.72,78330.082,10.6,-0.85089,7e-05,12.31002]
[1744127574783,63.72,78327.0842,10.6,-0.85109,7e-05,12.29878]
[1744127577805,63.73,78322.7002,10.6,-0.85137,7e-05,12.28251]
[1744127578812,63.73,78317.2763,10.6,-0.85174,7e-05,12.2615]
[1744127579820,63.73,78316.2913,10.6,-0.8518,7e-05,12.25804]
[1744127580215,63.73,78316.2913,10.6,-0.8518,7e-05,12.25804]
[1744127581834,63.73,78316.2913,10.6,-0.85179,7e-05,12.25823]
[1744127582841,63.73,78293.7377,10.6,-0.85333,7e-05,12.16953]
[1744127583848,63.73,78286.6974,10.6,-0.8538,7e-05,12.14197]
[1744127584922,63.74,78296.4751,10.6,-0.85313,7e-05,12.18089]
[1744127587876,63.74,78300.0863,10.6,-0.85286,7e-05,12.19634]
[1744127588883,63.74,78303.2289,10.6,-0.85264,7e-05,12.20921]
[1744127589891,63.74,78305.7701,10.6,-0.85246,7e-05,12.21934]
[1744127590898,63.75,78302.5398,10.6,-0.85268,7e-05,12.20706]
[1744127591905,63.75,78308.2775,10.6,-0.85228,7e-05,12.23008]
[1744127592912,63.75,78314.039,10.6,-0.85188,7e-05,12.25317]
[1744127593919,63.75,78317.9778,10.6,-0.8516,7e-05,12.26909]
[1744127594926,63.75,78315.6452,10.6,-0.85175,7e-05,12.26028]
[1744127596938,63.76,78315.1162,10.6,-0.85178,7e-05,12.25896]
[1744127598940,63.76,78313.7423,10.6,-0.85186,7e-05,12.25432]
[1744127600942,63.76,78315.8159,10.6,-0.8517,7e-05,12.26327]
[1744127601943,63.77,78311.2768,10.6,-0.852,7e-05,12.24579]
[1744127602944,63.77,78304.0814,10.6,-0.85249,7e-05,12.21789]
[1744127603945,63.77,78303.645,10.6,-0.85251,7e-05,12.21666]
[1744127605947,63.77,78303.1596,10.6,-0.85253,7e-05,12.21552]
[1744127606948,63.78,78308.1809,10.6,-0.85218,7e-05,12.23575]
[1744127608950,63.78,78309.4171,10.6,-0.85207,7e-05,12.24149]
[1744127609951,63.78,78307.5782,10.6,-0.85219,7e-05,12.23469]
[1744127610952,63.78,78307.9981,10.6,-0.85216,7e-05,12.23678]
[1744127611953,63.79,78302.2165,10.6,-0.8526,7e-05,12.20885]
[1744127613800,63.79,78302.2165,10.6,-0.8526,7e-05,12.20885]
[1744127613944,63.79,78302.2165,10.6,-0.8526,7e-05,12.20885]
[1744127613955,63.79,78285.6556,10.6,-0.85371,7e-05,12.1442]
[1744127614956,63.79,78275.8152,10.6,-0.85437,7e-05,12.10578]
[1744127615957,63.79,78279.5777,10.6,-0.85411,7e-05,12.1209]
[1744127616424,63.79,78279.5777,10.6,-0.85411,7e-05,12.1209]
[1744127616958,63.79,78282.4876,10.6,-0.85391,7e-05,12.13264]
[1744127617959,63.79,78277.7184,10.6,-0.85423,7e-05,12.11395]
[1744127618960,63.79,78267.9568,10.6,-0.85489,7e-05,12.0757]
[1744127619961,63.79,78266.7554,10.6,-0.85497,7e-05,12.07115]
[1744127622965,63.8,78266.0688,10.6,-0.85501,7e-05,12.0689]
[1744127623970,63.8,78274.6728,10.6,-0.85442,7e-05,12.10303]
[1744127624970,63.8,78280.2392,10.6,-0.85404,7e-05,12.12517]
[1744127625971,63.8,78284.5643,10.6,-0.85374,7e-05,12.14239]
[1744127626972,63.8,78283.7967,10.6,-0.85379,7e-05,12.13956]
[1744127627973,63.8,78279.7366,10.6,-0.85406,7e-05,12.1238]
[1744127628974,63.8,78277.4752,10.6,-0.85421,7e-05,12.11501]
[1744127633979,63.81,78278.0989,10.6,-0.85415,7e-05,12.11861]
[1744127634980,63.81,78279.3727,10.6,-0.85406,7e-05,12.12415]
[1744127635981,63.81,78281.0539,10.6,-0.85393,7e-05,12.13127]
[1744127636727,63.81,78281.0539,10.6,-0.85393,7e-05,12.13127]
[1744127636782,63.81,78281.0539,10.6,-0.85392,7e-05,12.13171]
[1744127637983,63.82,78297.5081,10.6,-0.8528,7e-05,12.19698]
[1744127638984,63.82,78302.422,10.6,-0.85245,7e-05,12.21681]
[1744127639985,63.82,78303.7196,10.6,-0.85236,7e-05,12.22239]
[1744127640988,63.82,78305.0421,10.6,-0.85226,7e-05,12.22805]
[1744127642990,63.83,78301.2433,10.6,-0.8525,7e-05,12.21402]
[1744127643991,63.83,78297.6943,10.6,-0.85274,7e-05,12.20039]
[1744127644992,63.83,78299.0145,10.6,-0.85264,7e-05,12.20609]
[1744127645993,63.83,78303.302,10.6,-0.85234,7e-05,12.22344]
[1744127647356,63.83,78303.722,10.6,-0.8523,7e-05,12.22555]
[1744127648029,63.83,78303.722,10.6,-0.8523,7e-05,12.22555]
[1744127647995,63.84,78306.2134,10.6,-0.85212,7e-05,12.2358]
[1744127648996,63.84,78318.2862,10.6,-0.85129,7e-05,12.28369]
[1744127649672,63.84,78318.2862,10.6,-0.85129,7e-05,12.2839]
[1744127650998,63.84,78333.224,10.6,-0.85026,7e-05,12.34298]
[1744127653000,63.84,78335.489,10.6,-0.85009,7e-05,12.35228]
[1744127654001,63.84,78340.9615,10.6,-0.84972,7e-05,12.37399]
[1744127654473,63.84,78340.9615,10.6,-0.84972,7e-05,12.37399]
[1744127656005,63.84,78342.3813,10.6,-0.84961,7e-05,12.37982]
[1744127657006,63.84,78343.995,10.6,-0.8495,7e-05,12.38628]
[1744127659008,63.84,78346.2499,10.6,-0.84934,7e-05,12.39536]
[1744127660009,63.85,78350.4673,10.6,-0.84905,7e-05,12.41203]
[1744127662012,63.85,78366.5724,10.6,-0.84792,7e-05,12.47597]
[1744127663013,63.85,78370.7711,10.6,-0.84763,7e-05,12.49273]
[1744127666016,63.85,78364.6747,10.6,-0.84805,7e-05,12.46906]
[1744127667017,63.85,78360.6857,10.6,-0.84832,7e-05,12.45335]
[1744127667672,63.85,78360.6857,10.6,-0.84832,7e-05,12.45338]
[1744127669019,63.85,78350.5615,10.6,-0.84902,7e-05,12.41348]
[1744127671021,63.85,78345.4561,10.6,-0.84943,7e-05,12.38803]
[1744127672022,63.85,78340.1521,10.6,-0.84979,7e-05,12.36725]
[1744127674024,63.85,78337.7819,10.6,-0.84995,7e-05,12.3582]
[1744127675025,63.85,78343.0569,10.6,-0.84958,7e-05,12.37911]
[1744127676026,63.85,78347.6082,10.6,-0.84927,7e-05,12.39712]
[1744127676233,63.85,78347.6082,10.6,-0.84927,7e-05,12.39712]
[1744127678028,63.86,78363.5299,10.6,-0.84815,7e-05,12.46049]
[1744127679029,63.86,78372.4074,10.6,-0.84753,7e-05,12.49563]
[1744127680030,63.86,78373.3999,10.6,-0.84746,7e-05,12.49979]
[1744127680566,63.86,78373.3999,10.6,-0.84746,7e-05,12.49979]
[1744127681031,63.86,78374.4861,10.6,-0.84738,7e-05,12.5042]
[1744127681917,63.86,78374.4861,10.6,-0.84738,7e-05,12.5042]
[1744127681978,63.86,78374.4861,10.6,-0.84737,7e-05,12.50477]
[1744127682834,63.86,78374.4861,10.6,-0.84737,7e-05,12.50477]
[1744127682884,63.86,78374.4861,10.6,-0.84737,7e-05,12.50477]
[1744127682959,63.86,78374.4861,10.6,-0.84736,7e-05,12.50533]
[1744127684035,63.87,78380.6464,10.6,-0.84692,7e-05,12.53022]
[1744127684703,63.87,78380.6464,10.6,-0.84691,7e-05,12.53071]
[1744127686036,63.87,78405.9991,10.6,-0.84513,7e-05,12.63116]
[1744127688010,63.87,78405.9991,10.6,-0.84513,7e-05,12.63116]
[1744127688024,63.87,78405.9991,10.6,-0.84512,7e-05,12.6317]
[1744127690040,63.87,78435.0094,10.6,-0.84307,7e-05,12.74656]
[1744127692042,63.88,78434.0479,10.6,-0.84313,7e-05,12.74297]
[1744127693043,63.88,78433.2041,10.6,-0.84319,7e-05,12.73976]
[1744127696046,63.88,78430.0675,10.6,-0.8434,7e-05,12.72775]
[1744127698048,63.88,78434.7297,10.6,-0.84307,7e-05,12.74639]
[1744127703053,63.88,78439.4094,10.6,-0.84273,7e-05,12.76532]
[1744127704698,63.88,78438.3192,10.6,-0.8428,7e-05,12.76118]
[1744127705705,63.88,78435.2364,10.6,-0.84302,7e-05,12.74903]
[1744127706712,63.88,78443.8576,10.6,-0.84241,7e-05,12.78307]
[1744127707719,63.88,78448.6224,10.6,-0.84207,7e-05,12.80187]
[1744127711747,63.88,78448.093,10.6,-0.8421,7e-05,12.80009]
[1744127712755,63.88,78458.2181,10.6,-0.84138,7e-05,12.84014]
[1744127714768,63.88,78465.3114,10.6,-0.84088,7e-05,12.86789]
[1744127715777,63.88,78460.6324,10.6,-0.84121,7e-05,12.8494]
[1744127717067,63.88,78455.0558,10.6,-0.84161,7e-05,12.82719]
[1744127718800,63.88,78455.0558,10.6,-0.84161,7e-05,12.82723]
[1744127719807,63.88,78437.5864,10.6,-0.84285,7e-05,12.75836]
[1744127720814,63.88,78429.6848,10.6,-0.84341,7e-05,12.72734]
[1744127721821,63.88,78424.337,10.6,-0.84378,7e-05,12.70646]
[1744127723074,63.89,78420.1066,10.6,-0.84408,7e-05,12.68998]
[1744127724842,63.89,78422.8403,10.6,-0.84388,7e-05,12.70118]
[1744127726856,63.89,78423.5875,10.6,-0.84382,7e-05,12.70452]
[1744127728870,63.89,78424.4423,10.6,-0.84375,7e-05,12.70824]
[1744127729877,63.89,78428.3473,10.6,-0.84347,7e-05,12.7238]
[1744127730884,63.89,78430.3961,10.6,-0.84332,7e-05,12.73201]
[1744127731891,63.89,78432.0046,10.6,-0.84326,7e-05,12.73304]
[1744127733905,63.89,78433.2671,10.6,-0.84317,7e-05,12.73826]
[1744127735919,63.89,78429.6194,10.6,-0.84342,7e-05,12.72416]
[1744127736926,63.9,78428.6592,10.6,-0.84348,7e-05,12.72051]
[1744127737933,63.9,78429.9404,10.6,-0.84339,7e-05,12.72572]
[1744127738940,63.9,78429.1066,10.6,-0.84345,7e-05,12.72258]
[1744127740954,63.9,78436.9191,10.6,-0.84289,7e-05,12.75358]
[1744127741961,63.9,78438.369,10.6,-0.84279,7e-05,12.75939]
[1744127744982,63.9,78442.9628,10.6,-0.84246,7e-05,12.77759]
[1744127745989,63.9,78451.7941,10.6,-0.84183,7e-05,12.81243]
[1744127748010,63.9,78448.2776,10.6,-0.84208,7e-05,12.79852]
[1744127749014,63.9,78446.6413,10.6,-0.8422,7e-05,12.7921]
[1744127750021,63.9,78441.5348,10.6,-0.84256,7e-05,12.772]
[1744127751028,63.9,78438.4559,10.6,-0.84278,7e-05,12.75994]
[1744127752035,63.9,78435.4207,10.6,-0.84299,7e-05,12.74806]
[1744127753042,63.9,78433.5655,10.6,-0.84312,7e-05,12.74082]
[1744127754049,63.9,78437.1694,10.6,-0.84286,7e-05,12.75508]
[1744127755056,63.9,78442.4205,10.6,-0.84249,7e-05,12.7759]
[1744127756063,63.9,78437.5478,10.6,-0.84283,7e-05,12.75674]
[1744127757070,63.9,78436.4176,10.6,-0.84291,7e-05,12.75239]
[1744127758077,63.9,78433.4812,10.6,-0.84312,7e-05,12.74091]
[1744127759084,63.9,78432.6636,10.6,-0.84317,7e-05,12.73778]
[1744127760091,63.9,78434.916,10.6,-0.84301,7e-05,12.74675]
[1744127761098,63.9,78437.0623,10.6,-0.84286,7e-05,12.7553]
[1744127763112,63.9,78440.9961,10.6,-0.84258,7e-05,12.77092]
[1744127764116,63.9,78444.2211,10.6,-0.84235,7e-05,12.78367]
[1744127765117,63.9,78445.1386,10.6,-0.84228,7e-05,12.78731]
[1744127768120,63.9,78458.65,10.6,-0.84132,7e-05,12.84057]
[1744127768333,63.9,78458.65,10.6,-0.84132,7e-05,12.84057]
[1744127768975,63.9,78458.65,10.6,-0.84132,7e-05,12.84072]
[1744127770122,63.9,78481.7928,10.6,-0.83966,7e-05,12.93223]
[1744127771123,63.9,78479.7464,10.6,-0.83981,7e-05,12.92424]
[1744127773125,63.9,78478.6888,10.6,-0.83989,7e-05,12.91977]
[1744127774126,63.9,78483.6463,10.6,-0.83953,7e-05,12.93945]
[1744127775127,63.9,78487.7088,10.6,-0.83924,7e-05,12.95555]
[1744127775648,63.9,78487.7088,10.6,-0.83924,7e-05,12.95555]
[1744127776128,63.9,78494.0925,10.6,-0.83878,7e-05,12.9807]
[1744127778824,63.91,78493.8887,10.6,-0.83878,7e-05,12.98032]
[1744127780132,63.9,78500.4685,10.6,-0.83832,7e-05,13.00572]
[1744127781133,63.9,78496.0983,10.6,-0.83864,7e-05,12.98818]
[1744127782134,63.9,78494.9707,10.6,-0.83873,7e-05,12.98345]
[1744127783135,63.9,78496.5006,10.6,-0.83862,7e-05,12.98923]
[1744127786139,63.9,78500.8654,10.6,-0.83831,7e-05,13.00618]
[1744127787140,63.9,78506.4892,10.6,-0.83791,7e-05,13.02808]
[1744127788141,63.89,78512.0016,10.6,-0.83752,7e-05,13.04954]
[1744127788919,63.89,78512.0016,10.6,-0.83752,7e-05,13.04938]
[1744127791144,63.89,78520.2977,10.6,-0.83699,7e-05,13.07594]
[1744127792145,63.89,78515.3425,10.6,-0.83735,7e-05,13.05627]
[1744127793146,63.89,78510.4224,10.6,-0.83771,7e-05,13.03656]
[1744127794147,63.89,78507.7709,10.6,-0.83791,7e-05,13.02584]
[1744127795148,63.89,78505.8932,10.6,-0.83805,7e-05,13.01819]
[1744127796149,63.88,78504.8031,10.6,-0.83813,7e-05,13.01366]
[1744127797150,63.88,78507.2855,10.6,-0.83796,7e-05,13.02316]
[1744127799152,63.88,78509.9753,10.6,-0.83778,7e-05,13.03314]
[1744127801154,63.88,78507.5012,10.6,-0.83797,7e-05,13.02272]
[1744127802155,63.88,78502.5573,10.6,-0.83833,7e-05,13.00289]
[1744127803156,63.87,78504.1921,10.6,-0.83822,7e-05,13.00906]
[1744127804157,63.87,78507.5033,10.6,-0.83798,7e-05,13.02183]
[1744127805158,63.87,78508.6032,10.6,-0.83791,7e-05,13.02586]
[1744127806159,63.87,78511.4243,10.6,-0.83771,7e-05,13.03669]
[1744127807160,63.87,78509.9004,10.6,-0.83783,7e-05,13.03034]
[1744127809162,63.86,78511.0852,10.6,-0.83776,7e-05,13.03438]
[1744127812165,63.86,78512.185,10.6,-0.8377,7e-05,13.03774]
[1744127813166,63.86,78514.8937,10.6,-0.83751,7e-05,13.04811]
[1744127815168,63.86,78511.6347,10.6,-0.83775,7e-05,13.03455]
[1744127816169,63.85,78509.6996,10.6,-0.8379,7e-05,13.02658]
[1744127817170,63.85,78508.3457,10.6,-0.838,7e-05,13.02092]
[1744127818171,63.85,78506.5832,10.6,-0.83814,7e-05,13.01365]
[1744127821174,63.85,78499.8978,10.6,-0.83864,7e-05,12.98636]
[1744127822175,63.85,78492.1476,10.6,-0.8392,7e-05,12.95549]
[1744127823176,63.84,78495.1451,10.6,-0.83899,7e-05,12.9671]
[1744127824177,63.84,78496.1176,10.6,-0.83892,7e-05,12.971]
[1744127825178,63.84,78488.8637,10.6,-0.83944,7e-05,12.94232]
[1744127827180,63.84,78490.7611,10.6,-0.8393,7e-05,12.94984]
[1744127831184,63.84,78482.9897,10.6,-0.83987,7e-05,12.91889]
[1744127832185,63.84,78478.5896,10.6,-0.84018,7e-05,12.90146]
[1744127833186,63.84,78475.3545,10.6,-0.84041,7e-05,12.88866]
[1744127835188,63.84,78476.5494,10.6,-0.84033,7e-05,12.89336]
[1744127836189,63.84,78473.9618,10.6,-0.84052,7e-05,12.88314]
[1744127838191,63.84,78469.0904,10.6,-0.84087,7e-05,12.86378]
[1744127840193,63.84,78470.2778,10.6,-0.84078,7e-05,12.86841]
[1744127840824,63.84,78470.2778,10.6,-0.84078,7e-05,12.86841]
[1744127841060,63.84,78470.2778,10.6,-0.84078,7e-05,12.86841]
[1744127841153,63.84,78470.2778,10.6,-0.84078,7e-05,12.86841]
[1744127842195,63.84,78466.7838,10.6,-0.84104,7e-05,12.85427]
[1744127843196,63.84,78459.0162,10.6,-0.84159,7e-05,12.82348]
[1744127844197,63.84,78456.8323,10.6,-0.84175,7e-05,12.81479]
[1744127845198,63.84,78450.0159,10.6,-0.84224,7e-05,12.78784]
[1744127846199,63.84,78445.3933,10.6,-0.84257,7e-05,12.76961]
[1744127848204,63.84,78441.4206,10.6,-0.84285,7e-05,12.75402]
[1744127850206,63.84,78443.9729,10.6,-0.84266,7e-05,12.76422]
[1744127851207,63.84,78441.4279,10.6,-0.84289,7e-05,12.74878]
[1744127853209,63.84,78452.0128,10.6,-0.84214,7e-05,12.79068]
[1744127854210,63.84,78458.7317,10.6,-0.84166,7e-05,12.81717]
[1744127855211,63.84,78471.8729,10.6,-0.84073,7e-05,12.86895]
[1744127856212,63.84,78474.3442,10.6,-0.84055,7e-05,12.87852]
[1744127858214,63.84,78469.0178,10.6,-0.84094,7e-05,12.8571]
[1744127862218,63.84,78467.6488,10.6,-0.84105,7e-05,12.85107]
[1744127863219,63.84,78465.3975,10.6,-0.84121,7e-05,12.84204]
[1744127865221,63.83,78466.7749,10.6,-0.84112,7e-05,12.84722]
[1744127867223,63.83,78472.9774,10.6,-0.84068,7e-05,12.87139]
[1744127867914,63.83,78472.9774,10.6,-0.84068,7e-05,12.87139]
[1744127867928,63.83,78472.9774,10.6,-0.84068,7e-05,12.87153]
[1744127868853,63.83,78477.4962,10.6,-0.84036,7e-05,12.88947]
[1744127869393,63.83,78477.4962,10.6,-0.84036,7e-05,12.88947]
[1744127870867,63.83,78492.7613,10.6,-0.83926,7e-05,12.94986]
[1744127874895,63.83,78490.0199,10.6,-0.83945,7e-05,12.93908]
[1744127875902,63.83,78492.6074,10.6,-0.83927,7e-05,12.94929]
[1744127876909,63.83,78496.3674,10.6,-0.839,7e-05,12.96387]
[1744127877916,63.83,78501.5661,10.6,-0.83863,7e-05,12.98415]
[1744127879930,63.83,78500.3322,10.6,-0.83873,7e-05,12.97869]
[1744127882951,63.82,78503.6021,10.6,-0.83851,7e-05,12.99073]
[1744127883958,63.82,78505.1871,10.6,-0.8384,7e-05,12.9967]
[1744127884965,63.82,78504.1082,10.6,-0.83849,7e-05,12.99213]
[1744127887247,63.82,78502.6068,10.6,-0.83861,7e-05,12.98561]
[1744127888993,63.81,78496.908,10.6,-0.83904,7e-05,12.96217]
[1744127890000,63.81,78490.8541,10.6,-0.83948,7e-05,12.93779]
[1744127892015,63.81,78494.3878,10.6,-0.83923,7e-05,12.95183]
[1744127893022,63.81,78485.7638,10.6,-0.83985,7e-05,12.91766]
[1744127894029,63.81,78482.57,10.6,-0.84008,7e-05,12.90497]
[1744127895255,63.81,78477.7747,10.6,-0.84042,7e-05,12.88599]
[1744127897050,63.81,78484.8435,10.6,-0.83991,7e-05,12.91415]
[1744127898057,63.81,78498.6922,10.6,-0.83891,7e-05,12.969]
[1744127901078,63.81,78500.3033,10.6,-0.83881,7e-05,12.97455]
[1744127904099,63.8,78504.1019,10.6,-0.83855,7e-05,12.9887]
[1744127905106,63.8,78507.7369,10.6,-0.8383,7e-05,13.00277]
[1744127908127,63.8,78510.4318,10.6,-0.83812,7e-05,13.01231]
[1744127909134,63.8,78505.1329,10.6,-0.83852,7e-05,12.99089]
[1744127910141,63.79,78498.5553,10.6,-0.839,7e-05,12.96445]
[1744127911148,63.79,78501.1815,10.6,-0.83887,7e-05,12.96896]
[1744127912155,63.79,78505.2915,10.6,-0.83858,7e-05,12.9848]
[1744127913162,63.79,78506.4164,10.6,-0.83851,7e-05,12.98879]
[1744127914169,63.78,78503.2151,10.6,-0.83875,7e-05,12.97567]
[1744127915176,63.78,78500.4875,10.6,-0.83895,7e-05,12.96444]
[1744127916183,63.78,78498.6824,10.6,-0.83909,7e-05,12.95691]
[1744127918197,63.78,78501.7098,10.6,-0.83889,7e-05,12.96817]
[1744127923233,63.77,78501.837,10.6,-0.83891,7e-05,12.96698]
[1744127928268,63.76,78499.8304,10.6,-0.83909,7e-05,12.95728]
[1744127933308,63.75,78506.3701,10.6,-0.83864,7e-05,12.9817]
[1744127934309,63.75,78511.3651,10.6,-0.83828,7e-05,13.00133]
[1744127935310,63.75,78512.6625,10.6,-0.83819,7e-05,13.0063]
[1744127936311,63.75,78515.7162,10.6,-0.83798,7e-05,13.01822]
[1744127937316,63.75,78517.4711,10.6,-0.83785,7e-05,13.02499]
[1744127938316,63.75,78514.6786,10.6,-0.83806,7e-05,13.01377]
[1744127940318,63.75,78513.6022,10.6,-0.83814,7e-05,13.0092]
[1744127941319,63.75,78512.2521,10.6,-0.83824,7e-05,13.00371]
[1744127942320,63.75,78507.2945,10.6,-0.83861,7e-05,12.98372]
[1744127943321,63.74,78502.4006,10.6,-0.83897,7e-05,12.96402]
[1744127946324,63.74,78499.5854,10.6,-0.83919,7e-05,12.95188]
[1744127948195,63.74,78499.5854,10.6,-0.8392,7e-05,12.95114]
[1744127949331,63.74,78480.3638,10.6,-0.84058,7e-05,12.87518]
[1744127950332,63.74,78479.2612,10.6,-0.84066,7e-05,12.87101]
[1744127951333,63.74,78480.1699,10.6,-0.84059,7e-05,12.87479]
[1744127952334,63.74,78479.336,10.6,-0.84065,7e-05,12.87168]
[1744127954336,63.74,78471.3121,10.6,-0.84123,7e-05,12.83959]
[1744127956338,63.74,78475.7819,10.6,-0.84091,7e-05,12.85699]
[1744127957339,63.74,78477.8619,10.6,-0.84077,7e-05,12.86504]
[1744127958340,63.73,78479.7781,10.6,-0.84063,7e-05,12.87243]
[1744127960342,63.73,78481.528,10.6,-0.84052,7e-05,12.87894]
[1744127961343,63.73,78482.6216,10.6,-0.84044,7e-05,12.88305]
[1744127962344,63.73,78487.7741,10.6,-0.84008,7e-05,12.90319]
[1744127963345,63.73,78492.1853,10.6,-0.83976,7e-05,12.92037]
[1744127964346,63.73,78490.8289,10.6,-0.83987,7e-05,12.91471]
[1744127965347,63.73,78492.5101,10.6,-0.83975,7e-05,12.92108]
[1744127967349,63.72,78490.8937,10.6,-0.83988,7e-05,12.91409]
[1744127971354,63.72,78489.1397,10.6,-0.84008,7e-05,12.90051]
[1744127972354,63.72,78486.5884,10.6,-0.84027,7e-05,12.89016]
[1744127973355,63.72,78485.422,10.6,-0.84036,7e-05,12.8853]
[1744127974356,63.71,78483.3407,10.6,-0.84051,7e-05,12.87684]
[1744127976358,63.71,78486.4931,10.6,-0.84029,7e-05,12.88886]
[1744127977359,63.71,78488.8067,10.6,-0.84013,7e-05,12.89776]
[1744127978360,63.71,78487.3342,10.6,-0.84024,7e-05,12.89167]
[1744127979361,63.71,78489.1591,10.6,-0.84012,7e-05,12.89864]
[1744127980362,63.71,78488.2378,10.6,-0.84019,7e-05,12.89473]
[1744127983365,63.7,78486.3338,10.6,-0.84034,7e-05,12.88643]
[1744127986368,63.7,78490.1386,10.6,-0.84008,7e-05,12.90075]
[1744127989371,63.7,78488.5371,10.6,-0.84021,7e-05,12.89361]
[1744127991373,63.69,78491.5082,10.6,-0.84001,7e-05,12.90485]
[1744127995377,63.69,78493.1004,10.6,-0.83991,7e-05,12.91006]
[1744127996378,63.69,78492.0791,10.6,-0.83999,7e-05,12.90574]
[1744127998380,63.68,78493.0289,10.6,-0.83993,7e-05,12.90893]
[1744128000512,63.68,78493.8025,10.6,-0.83989,7e-05,12.91141]
[1744128001424,63.68,78493.8025,10.6,-0.83989,7e-05,12.91141]
[1744128001792,63.68,78493.8025,10.6,-0.83989,7e-05,12.91141]
[1744128003388,63.68,78478.7687,10.6,-0.84097,7e-05,12.85165]
[1744128003574,63.68,78478.7687,10.6,-0.84097,7e-05,12.85165]
[1744128004389,63.68,78457.3598,10.6,-0.8425,7e-05,12.76683]
[1744128006391,63.68,78451.3834,10.6,-0.84294,7e-05,12.74282]
[1744128007836,63.68,78447.1533,10.6,-0.84325,7e-05,12.72537]
[1744128008844,63.67,78444.002,10.6,-0.84348,7e-05,12.71256]
[1744128011399,63.67,78444.002,10.6,-0.84348,7e-05,12.71239]
[1744128012403,63.67,78425.6292,10.6,-0.84479,7e-05,12.63951]
[1744128013407,63.67,78429.3429,10.6,-0.84453,7e-05,12.65408]
[1744128014885,63.67,78427.4166,10.6,-0.84467,7e-05,12.64621]
[1744128015893,63.67,78428.8478,10.6,-0.84457,7e-05,12.65175]
[1744128016899,63.67,78429.6327,10.6,-0.84451,7e-05,12.65486]
[1744128017906,63.67,78429.6327,10.6,-0.84451,7e-05,12.65495]
[1744128018913,63.67,78444.92,10.6,-0.84343,7e-05,12.7154]
[1744128019921,63.67,78445.945,10.6,-0.84336,7e-05,12.71935]
[1744128020927,63.67,78444.8287,10.6,-0.84344,7e-05,12.71491]
[1744128021934,63.67,78448.4924,10.6,-0.84318,7e-05,12.72946]
[1744128022941,63.67,78442.746,10.6,-0.84359,7e-05,12.70661]
[1744128023948,63.67,78441.6535,10.6,-0.84366,7e-05,12.70237]
[1744128024955,63.67,78439.6159,10.6,-0.84381,7e-05,12.69438]
[1744128026969,63.67,78440.942,10.6,-0.84371,7e-05,12.69976]
[1744128030997,63.67,78444.1193,10.6,-0.84348,7e-05,12.71256]
[1744128032006,63.67,78442.7105,10.6,-0.84363,7e-05,12.7016]
[1744128033013,63.67,78439.9904,10.6,-0.84383,7e-05,12.69057]
[1744128034020,63.67,78437.7103,10.6,-0.844,7e-05,12.68134]
[1744128035027,63.67,78429.4565,10.6,-0.84458,7e-05,12.64864]
[1744128036430,63.67,78413.504,10.6,-0.84572,7e-05,12.58488]
[1744128037434,63.67,78406.4439,10.6,-0.84622,7e-05,12.55667]
[1744128038051,63.67,78406.4439,10.6,-0.84622,7e-05,12.55665]
[1744128039061,63.67,78417.3888,10.6,-0.84545,7e-05,12.59999]
[1744128040068,63.67,78417.3888,10.6,-0.84545,7e-05,12.59986]
[1744128041443,63.66,78443.6098,10.6,-0.8436,7e-05,12.70346]
[1744128042082,63.66,78443.6098,10.6,-0.8436,7e-05,12.70324]
[1744128043089,63.66,78433.1936,10.6,-0.84435,7e-05,12.6618]
[1744128044096,63.66,78423.1648,10.6,-0.84506,7e-05,12.62181]
[1744128045103,63.66,78418.1609,10.6,-0.84542,7e-05,12.60172]
[1744128047117,63.66,78412.8921,10.6,-0.8458,7e-05,12.58045]
[1744128048124,63.66,78404.8308,10.6,-0.84637,7e-05,12.54835]
[1744128049131,63.66,78405.892,10.6,-0.8463,7e-05,12.55237]
[1744128050138,63.66,78407.547,10.6,-0.84618,7e-05,12.55885]
[1744128052152,63.66,78414.3931,10.6,-0.8457,7e-05,12.58572]
[1744128053159,63.65,78417.1593,10.6,-0.84551,7e-05,12.59655]
[1744128055460,63.65,78419.5429,10.6,-0.84535,7e-05,12.60565]
[1744128056870,63.65,78419.5429,10.6,-0.84535,7e-05,12.60544]
[1744128057189,63.65,78419.5429,10.6,-0.84536,7e-05,12.60529]
[1744128058197,63.65,78401.6841,10.6,-0.84662,7e-05,12.53441]
[1744128059203,63.65,78400.8128,10.6,-0.84668,7e-05,12.53083]
[1744128060210,63.65,78399.6515,10.6,-0.84677,7e-05,12.52598]
[1744128061217,63.65,78398.8602,10.6,-0.84683,7e-05,12.52257]
[1744128062224,63.65,78401.5251,10.6,-0.84664,7e-05,12.53285]
[1744128065254,63.64,78399.0262,10.6,-0.84683,7e-05,12.52238]
[1744128066269,63.64,78405.6874,10.6,-0.84636,7e-05,12.54867]
[1744128067277,63.64,78410.9473,10.6,-0.846,7e-05,12.56936]
[1744128068276,63.64,78419.4997,10.6,-0.8454,7e-05,12.60309]
[1744128070290,63.64,78416.1535,10.6,-0.84564,7e-05,12.5893]
[1744128071298,63.64,78408.4959,10.6,-0.84619,7e-05,12.55871]
[1744128072305,63.64,78399.5822,10.6,-0.84682,7e-05,12.52324]
[1744128073312,63.64,78396.8959,10.6,-0.84701,7e-05,12.51243]
[1744128075480,63.63,78402.3357,10.6,-0.84664,7e-05,12.53348]
[1744128078348,63.63,78401.5281,10.6,-0.8467,7e-05,12.5296]
[1744128079355,63.63,78405.148,10.6,-0.84645,7e-05,12.54371]
[1744128080362,63.63,78414.1492,10.6,-0.84582,7e-05,12.57924]
[1744128081369,63.63,78418.5466,10.6,-0.84551,7e-05,12.59668]
[1744128082478,63.63,78418.5466,10.6,-0.84551,7e-05,12.59668]
[1744128082378,63.63,78421.7102,10.6,-0.84529,7e-05,12.60905]
[1744128083386,63.63,78421.7102,10.6,-0.84529,7e-05,12.60905]
[1744128084392,63.63,78421.7102,10.6,-0.84529,7e-05,12.60942]
[1744128085399,63.63,78443.7774,10.6,-0.84372,7e-05,12.69683]
[1744128086406,63.63,78446.3323,10.6,-0.84354,7e-05,12.70686]
[1744128087414,63.63,78437.0698,10.6,-0.8442,7e-05,12.67002]
[1744128088494,63.63,78421.8523,10.6,-0.84529,7e-05,12.60949]
[1744128089427,63.63,78421.8523,10.6,-0.84528,7e-05,12.60954]
[1744128090435,63.63,78410.4673,10.6,-0.84608,7e-05,12.56454]
[1744128091441,63.63,78404.6372,10.6,-0.84655,7e-05,12.53592]
[1744128092448,63.63,78409.5646,10.6,-0.8462,7e-05,12.55532]
[1744128093455,63.63,78417.9495,10.6,-0.84561,7e-05,12.58854]
[1744128094462,63.63,78417.9495,10.6,-0.84562,7e-05,12.58841]
[1744128095469,63.63,78430.8305,10.6,-0.84471,7e-05,12.63918]
[1744128096476,63.62,78439.1542,10.6,-0.84413,7e-05,12.67193]
[1744128097483,63.62,78436.5066,10.6,-0.84432,7e-05,12.66123]
[1744128098490,63.62,78429.3041,10.6,-0.84483,7e-05,12.63252]
[1744128100506,63.62,78419.2453,10.6,-0.84555,7e-05,12.59208]
[1744128101508,63.62,78417.6227,10.6,-0.84567,7e-05,12.58537]
[1744128102509,63.62,78419.6526,10.6,-0.84553,7e-05,12.59312]
[1744128104512,63.62,78416.7551,10.6,-0.84574,7e-05,12.58132]
[1744128105513,63.62,78414.4663,10.6,-0.8459,7e-05,12.57233]
[1744128106514,63.62,78412.9125,10.6,-0.84601,7e-05,12.56624]
[1744128108149,63.62,78413.0287,10.6,-0.84601,7e-05,12.56636]
[1744128108341,63.62,78413.0287,10.6,-0.84601,7e-05,12.56636]
[1744128108722,63.62,78413.0287,10.6,-0.84601,7e-05,12.56636]
[1744128109519,63.61,78413.0286,10.6,-0.84602,7e-05,12.56602]
[1744128109757,63.61,78413.0286,10.6,-0.84602,7e-05,12.56602]
[1744128110520,63.61,78380.3602,10.6,-0.84831,7e-05,12.43655]
[1744128110876,63.61,78380.3602,10.6,-0.84831,7e-05,12.43655]
[1744128110978,63.61,78380.3602,10.6,-0.84831,7e-05,12.43662]
[1744128112522,63.61,78366.1627,10.6,-0.84929,7e-05,12.38063]
[1744128113400,63.61,78366.1627,10.6,-0.84929,7e-05,12.38063]
[1744128113523,63.61,78365.9776,10.6,-0.8493,7e-05,12.37995]
[1744128115525,63.62,78370.3274,10.6,-0.849,7e-05,12.39723]
[1744128118528,63.62,78373.8096,10.6,-0.84876,7e-05,12.41104]
[1744128120530,63.61,78379.7956,10.6,-0.84834,7e-05,12.43464]
[1744128120888,63.61,78379.7956,10.6,-0.84834,7e-05,12.43464]
[1744128121531,63.61,78382.4955,10.6,-0.84815,7e-05,12.44524]
[1744128122532,63.61,78392.8865,10.6,-0.84743,7e-05,12.48621]
[1744128124535,63.61,78400.01,10.6,-0.84693,7e-05,12.51429]
[1744128125536,63.61,78407.3661,10.6,-0.84642,7e-05,12.54313]
[1744128127538,63.61,78403.7709,10.6,-0.84667,7e-05,12.529]
[1744128128539,63.61,78406.8158,10.6,-0.84646,7e-05,12.54116]
[1744128129540,63.61,78411.8419,10.6,-0.8461,7e-05,12.56113]
[1744128130541,63.61,78416.7967,10.6,-0.84575,7e-05,12.58088]
[1744128131542,63.61,78419.2766,10.6,-0.84558,7e-05,12.59071]
[1744128132543,63.61,78410.7703,10.6,-0.84618,7e-05,12.55691]
[1744128133309,63.61,78410.7703,10.6,-0.84618,7e-05,12.55691]
[1744128133544,63.61,78412.1515,10.6,-0.84608,7e-05,12.5623]
[1744128136547,63.61,78423.736,10.6,-0.84527,7e-05,12.60814]
[1744128138549,63.61,78425.4834,10.6,-0.84514,7e-05,12.61517]
[1744128140551,63.61,78408.021,10.6,-0.84638,7e-05,12.54561]
[1744128141552,63.61,78403.0622,10.6,-0.84673,7e-05,12.5259]
[1744128143554,63.61,78409.8657,10.6,-0.84625,7e-05,12.5527]
[1744128144555,63.61,78413.7181,10.6,-0.84599,7e-05,12.56783]
[1744128145152,63.61,78413.7181,10.6,-0.84599,7e-05,12.56783]
[1744128146558,63.61,78407.1994,10.6,-0.84645,7e-05,12.54174]
[1744128146922,63.61,78407.1994,10.6,-0.84645,7e-05,12.54156]
[1744128148559,63.61,78383.6771,10.6,-0.8481,7e-05,12.44829]
[1744128149560,63.61,78388.5832,10.6,-0.84776,7e-05,12.46747]
[1744128150561,63.6,78394.4468,10.6,-0.84736,7e-05,12.49051]
[1744128151562,63.6,78396.7992,10.6,-0.84725,7e-05,12.49416]
[1744128152563,63.6,78401.549,10.6,-0.84692,7e-05,12.51273]
[1744128153564,63.6,78399.3165,10.6,-0.84708,7e-05,12.50366]
[1744128154565,63.6,78400.6703,10.6,-0.84699,7e-05,12.50879]
[1744128155566,63.6,78398.8715,10.6,-0.84712,7e-05,12.50144]
[1744128156567,63.6,78393.3402,10.6,-0.84751,7e-05,12.47936]
[1744128158570,63.6,78386.7802,10.6,-0.84797,7e-05,12.45311]
[1744128159571,63.6,78396.1963,10.6,-0.84732,7e-05,12.49022]
[1744128160572,63.6,78391.31,10.6,-0.84766,7e-05,12.47071]
[1744128161573,63.6,78389.6713,10.6,-0.84778,7e-05,12.46408]
[1744128162574,63.59,78391.7912,10.6,-0.84764,7e-05,12.47232]
[1744128163575,63.59,78396.7798,10.6,-0.84729,7e-05,12.49188]
[1744128164576,63.59,78400.5397,10.6,-0.84703,7e-05,12.50654]
[1744128165577,63.59,78399.2097,10.6,-0.84713,7e-05,12.50105]
[1744128166578,63.59,78396.3597,10.6,-0.84733,7e-05,12.48957]
[1744128168580,63.59,78381.0696,10.6,-0.8484,7e-05,12.42879]
[1744128169581,63.59,78383.7395,10.6,-0.84822,7e-05,12.43928]
[1744128170582,63.59,78390.7619,10.6,-0.84773,7e-05,12.46695]
[1744128171583,63.59,78391.5693,10.6,-0.84768,7e-05,12.47]
[1744128172584,63.59,78394.5342,10.6,-0.84747,7e-05,12.48159]
[1744128173585,63.59,78401.8515,10.6,-0.84696,7e-05,12.51057]
[1744128174586,63.59,78407.2538,10.6,-0.84658,7e-05,12.53191]
[1744128176466,63.59,78407.2538,10.6,-0.84658,7e-05,12.53199]
[1744128177589,63.59,78429.6669,10.6,-0.84499,7e-05,12.62116]
[1744128178590,63.59,78436.3529,10.6,-0.84452,7e-05,12.64789]
[1744128179591,63.59,78438.3977,10.6,-0.84437,7e-05,12.65616]
[1744128181595,63.59,78427.5326,10.6,-0.84514,7e-05,12.61321]
[1744128182457,63.59,78427.5326,10.6,-0.84514,7e-05,12.61321]
[1744128182502,63.59,78427.5326,10.6,-0.84514,7e-05,12.61321]
[1744128183597,63.59,78431.07,10.6,-0.84488,7e-05,12.6275]
[1744128184465,63.59,78431.07,10.6,-0.84488,7e-05,12.6275]
[1744128184467,63.59,78431.07,10.6,-0.84488,7e-05,12.62763]
[1744128185131,63.59,78451.0369,10.6,-0.84346,7e-05,12.70683]
[1744128187145,63.59,78465.5666,10.6,-0.84242,7e-05,12.76449]
[1744128188152,63.59,78463.8241,10.6,-0.84255,7e-05,12.75761]
[1744128189159,63.59,78461.159,10.6,-0.84274,7e-05,12.74708]
[1744128192180,63.59,78459.1138,10.6,-0.84288,7e-05,12.73911]
[1744128193274,63.59,78459.1138,10.6,-0.84288,7e-05,12.73911]
[1744128193375,63.59,78459.1138,10.6,-0.84288,7e-05,12.7391]
[1744128195201,63.59,78475.7922,10.6,-0.84169,7e-05,12.80509]
[1744128196208,63.59,78477.1396,10.6,-0.8416,7e-05,12.81032]
[1744128197215,63.59,78478.7145,10.6,-0.84149,7e-05,12.81647]
[1744128198222,63.59,78477.2932,10.6,-0.84159,7e-05,12.81077]
[1744128199229,63.59,78472.4845,10.6,-0.84193,7e-05,12.79166]
[1744128200236,63.59,78469.132,10.6,-0.84217,7e-05,12.77835]
[1744128201243,63.59,78467.7045,10.6,-0.84228,7e-05,12.77268]
[1744128202251,63.59,78466.3758,10.6,-0.84237,7e-05,12.76742]
[1744128202944,63.59,78466.3758,10.6,-0.84237,7e-05,12.76742]
[1744128203258,63.59,78466.3758,10.6,-0.84237,7e-05,12.76751]
[1744128204265,63.59,78456.1971,10.6,-0.84309,7e-05,12.72724]
[1744128205272,63.59,78452.5822,10.6,-0.84335,7e-05,12.71301]
[1744128207289,63.59,78461.2696,10.6,-0.84273,7e-05,12.74751]
[1744128208298,63.59,78466.7769,10.6,-0.84234,7e-05,12.76929]
[1744128209307,63.59,78473.6668,10.6,-0.84185,7e-05,12.79652]
[1744128210313,63.59,78478.3503,10.6,-0.84151,7e-05,12.81497]
[1744128212036,63.59,78478.3503,10.6,-0.84157,7e-05,12.80935]
[1744128212327,63.59,78478.3503,10.6,-0.84157,7e-05,12.80918]
[1744128213334,63.59,78486.1413,10.6,-0.84102,7e-05,12.83991]
[1744128213888,63.59,78486.1413,10.6,-0.84102,7e-05,12.83991]
[1744128215348,63.59,78490.5498,10.6,-0.84071,7e-05,12.85699]
[1744128216355,63.59,78491.4523,10.6,-0.84065,7e-05,12.86032]
[1744128217362,63.58,78495.3558,10.6,-0.84037,7e-05,12.87554]
[1744128218369,63.58,78499.0507,10.6,-0.84011,7e-05,12.88993]
[1744128220383,63.58,78501.0205,10.6,-0.83998,7e-05,12.89712]
[1744128221390,63.58,78495.6792,10.6,-0.84037,7e-05,12.87574]
[1744128222397,63.58,78487.7555,10.6,-0.84094,7e-05,12.84409]
[1744128223404,63.58,78489.7216,10.6,-0.8408,7e-05,12.85169]
[1744128225418,63.58,78490.819,10.6,-0.84073,7e-05,12.8557]
[1744128226425,63.58,78483.4216,10.6,-0.84126,7e-05,12.82625]
[1744128227432,63.58,78477.2667,10.6,-0.84171,7e-05,12.80176]
[1744128228439,63.58,78474.6105,10.6,-0.8419,7e-05,12.79116]
[1744128230453,63.57,78473.523,10.6,-0.84198,7e-05,12.78673]
[1744128235214,63.57,78472.8831,10.6,-0.84203,7e-05,12.78397]
[1744128236495,63.57,78476.0781,10.6,-0.8418,7e-05,12.79656]
[1744128237502,63.57,78468.9955,10.6,-0.84231,7e-05,12.76848]
[1744128238509,63.57,78464.2782,10.6,-0.84264,7e-05,12.74984]
[1744128239515,63.57,78464.2782,10.6,-0.84264,7e-05,12.74984]
[1744128239525,63.57,78464.2782,10.6,-0.84265,7e-05,12.74959]
[1744128240525,63.57,78455.0284,10.6,-0.84332,7e-05,12.71259]
[1744128241533,63.57,78455.0284,10.6,-0.84332,7e-05,12.71236]
[1744128242540,63.57,78438.1373,10.6,-0.84453,7e-05,12.64508]
[1744128243547,63.57,78434.4437,10.6,-0.84479,7e-05,12.63016]
[1744128244563,63.57,78431.9088,10.6,-0.84498,7e-05,12.61983]
[1744128245570,63.57,78427.7601,10.6,-0.84527,7e-05,12.60315]
[1744128247031,63.56,78427.7601,10.6,-0.84528,7e-05,12.60296]
[1744128247597,63.56,78427.7601,10.6,-0.84528,7e-05,12.60296]
[1744128247671,63.56,78407.7079,10.6,-0.8467,7e-05,12.52317]
[1744128251622,63.56,78402.0968,10.6,-0.84711,7e-05,12.49993]
[1744128253636,63.56,78394.1744,10.6,-0.84767,7e-05,12.46824]
[1744128254643,63.56,78390.8545,10.6,-0.84791,7e-05,12.45493]
[1744128255650,63.56,78394.6758,10.6,-0.84764,7e-05,12.46989]
[1744128256657,63.55,78397.2332,10.6,-0.84747,7e-05,12.47984]
[1744128260684,63.55,78398.1342,10.6,-0.84742,7e-05,12.48268]
[1744128262686,63.55,78405.4038,10.6,-0.84691,7e-05,12.51107]
[1744128263688,63.55,78410.6362,10.6,-0.84655,7e-05,12.53157]
[1744128264149,63.55,78410.6362,10.6,-0.84655,7e-05,12.53157]
[1744128264688,63.55,78415.5498,10.6,-0.84621,7e-05,12.55079]
[1744128265689,63.55,78409.0586,10.6,-0.84667,7e-05,12.52481]
[1744128266690,63.54,78396.3562,10.6,-0.84757,7e-05,12.47427]
[1744128267691,63.54,78390.28,10.6,-0.84799,7e-05,12.45007]
[1744128268692,63.54,78394.5324,10.6,-0.8477,7e-05,12.46677]
[1744128269693,63.54,78395.9699,10.6,-0.8476,7e-05,12.47231]
[1744128270694,63.54,78390.4485,10.6,-0.84799,7e-05,12.4503]
[1744128272696,63.54,78388.9983,10.6,-0.84815,7e-05,12.43888]
[1744128273697,63.54,78391.1031,10.6,-0.848,7e-05,12.44711]
[1744128276700,63.54,78388.9516,10.6,-0.84816,7e-05,12.43825]
[1744128277701,63.54,78388.1427,10.6,-0.84822,7e-05,12.43495]
[1744128280647,63.54,78388.6626,10.6,-0.84818,7e-05,12.43682]
[1744128280686,63.54,78388.6626,10.6,-0.84819,7e-05,12.43673]
[1744128281437,63.54,78388.6626,10.6,-0.84819,7e-05,12.43673]
[1744128281765,63.54,78387.9888,10.6,-0.84823,7e-05,12.43397]
[1744128282293,63.54,78387.9888,10.6,-0.84824,7e-05,12.43372]
[1744128283707,63.53,78368.7793,10.6,-0.84958,7e-05,12.35737]
[1744128284708,63.53,78357.1331,10.6,-0.85039,7e-05,12.31107]
[1744128285614,63.53,78357.1331,10.6,-0.85039,7e-05,12.31107]
[1744128285692,63.54,78357.1331,10.6,-0.85039,7e-05,12.31124]
[1744128286710,63.54,78367.1575,10.6,-0.84969,7e-05,12.35104]
[1744128287711,63.54,78377.6709,10.6,-0.84896,7e-05,12.3927]
[1744128287879,63.53,78377.6709,10.6,-0.84896,7e-05,12.3925]
[1744128288886,63.53,78400.3866,10.6,-0.84738,7e-05,12.48238]
[1744128290900,63.53,78395.809,10.6,-0.84771,7e-05,12.46393]
[1744128291907,63.53,78394.4089,10.6,-0.84781,7e-05,12.45824]
[1744128293921,63.53,78391.5589,10.6,-0.84801,7e-05,12.44671]
[1744128297949,63.53,78389.7198,10.6,-0.84815,7e-05,12.43896]
[1744128298956,63.53,78394.302,10.6,-0.84783,7e-05,12.45696]
[1744128299963,63.53,78397.1005,10.6,-0.84764,7e-05,12.46789]
[1744128300999,63.53,78398.5367,10.6,-0.84754,7e-05,12.47358]
[1744128302727,63.53,78400.4578,10.6,-0.84741,7e-05,12.48101]
[1744128303105,63.53,78400.4578,10.6,-0.84741,7e-05,12.48101]
[1744128303641,63.53,78400.4578,10.6,-0.84741,7e-05,12.48089]
[1744128303992,63.52,78420.0094,10.6,-0.84604,7e-05,12.55826]
[1744128305113,63.52,78420.0094,10.6,-0.84604,7e-05,12.55826]
[1744128306731,63.53,78424.2852,10.6,-0.84573,7e-05,12.57531]
[1744128307732,63.52,78371.0645,10.6,-0.84947,7e-05,12.3641]
[1744128308733,63.52,78357.4744,10.6,-0.85041,7e-05,12.31001]
[1744128309734,63.52,78353.4646,10.6,-0.85069,7e-05,12.2939]
[1744128310735,63.52,78359.6022,10.6,-0.85027,7e-05,12.31815]
[1744128311736,63.52,78357.3546,10.6,-0.85042,7e-05,12.30944]
[1744128312737,63.52,78361.1145,10.6,-0.85016,7e-05,12.32428]
[1744128314739,63.52,78359.9544,10.6,-0.85025,7e-05,12.31959]
[1744128315740,63.52,78356.5554,10.6,-0.85048,7e-05,12.30626]
[1744128316741,63.52,78360.2991,10.6,-0.85022,7e-05,12.32119]
[1744128317742,63.52,78364.2487,10.6,-0.84994,7e-05,12.33696]
[1744128318743,63.52,78373.6586,10.6,-0.84929,7e-05,12.37429]
[1744128318812,63.52,78373.6586,10.6,-0.84929,7e-05,12.37429]
[1744128320745,63.52,78410.411,10.6,-0.84672,7e-05,12.51995]
[1744128321746,63.52,78409.0758,10.6,-0.84681,7e-05,12.51467]
[1744128322747,63.52,78407.0308,10.6,-0.84695,7e-05,12.50659]
[1744128323748,63.52,78405.7307,10.6,-0.84704,7e-05,12.50148]
[1744128325750,63.52,78414.6501,10.6,-0.84642,7e-05,12.53659]
[1744128326240,63.52,78414.6501,10.6,-0.84642,7e-05,12.53659]
[1744128326433,63.52,78414.6501,10.6,-0.84642,7e-05,12.53659]
[1744128326536,63.52,78414.6501,10.6,-0.84642,7e-05,12.53659]
[1744128328753,63.52,78453.5077,10.6,-0.84366,7e-05,12.69113]
[1744128329653,63.52,78453.5077,10.6,-0.84366,7e-05,12.691]
[1744128330763,63.52,78453.5077,10.6,-0.84366,7e-05,12.691]
[1744128330996,63.52,78453.5077,10.6,-0.84367,7e-05,12.6908]
[1744128332211,63.52,78457.4449,10.6,-0.84344,7e-05,12.70089]
[1744128334225,63.52,78458.4461,10.6,-0.84337,7e-05,12.70467]
[1744128335232,63.52,78460.661,10.6,-0.84321,7e-05,12.71356]
[1744128336468,63.52,78460.661,10.6,-0.84321,7e-05,12.71357]
[1744128337247,63.52,78470.4243,10.6,-0.84252,7e-05,12.75229]
[1744128339261,63.52,78484.6763,10.6,-0.8415,7e-05,12.80862]
[1744128340703,63.52,78484.6763,10.6,-0.8415,7e-05,12.80862]
[1744128341275,63.52,78489.0035,10.6,-0.8412,7e-05,12.82551]
[1744128343291,63.52,78486.6133,10.6,-0.84137,7e-05,12.81576]
[1744128344298,63.52,78485.0094,10.6,-0.84149,7e-05,12.80927]
[1744128347498,63.52,78485.1116,10.6,-0.84149,7e-05,12.80943]
[1744128347593,63.52,78485.1116,10.6,-0.84149,7e-05,12.80943]
[1744128347719,63.51,78485.1116,10.6,-0.84149,7e-05,12.80923]
[1744128348326,63.52,78494.1885,10.6,-0.84084,7e-05,12.84533]
[1744128349333,63.51,78499.0457,10.6,-0.84049,7e-05,12.86425]
[1744128350345,63.51,78508.5116,10.6,-0.83982,7e-05,12.90148]
[1744128351354,63.51,78510.4439,10.6,-0.83968,7e-05,12.90879]
[1744128352360,63.51,78505.5325,10.6,-0.84005,7e-05,12.88894]
[1744128353367,63.51,78499.9063,10.6,-0.84046,7e-05,12.86628]
[1744128354374,63.51,78493.7389,10.6,-0.84091,7e-05,12.84161]
[1744128355381,63.51,78490.4476,10.6,-0.84115,7e-05,12.82838]
[1744128355816,63.51,78490.4476,10.6,-0.84115,7e-05,12.82838]
[1744128356167,63.51,78490.4476,10.6,-0.84115,7e-05,12.82838]
[1744128356343,63.51,78490.4476,10.6,-0.84115,7e-05,12.82838]
[1744128356524,63.5,78490.4476,10.6,-0.84115,7e-05,12.82823]
[1744128357399,63.5,78489.0537,10.6,-0.84125,7e-05,12.82269]
[1744128357924,63.5,78489.0537,10.6,-0.84125,7e-05,12.82269]
[1744128358783,63.5,78474.85,10.6,-0.84227,7e-05,12.76623]
[1744128359409,63.5,78474.85,10.6,-0.84227,7e-05,12.76626]
[1744128360416,63.5,78423.6372,10.6,-0.84591,7e-05,12.56273]
[1744128362787,63.5,78428.766,10.6,-0.84556,7e-05,12.58272]
[1744128363437,63.5,78428.766,10.6,-0.84556,7e-05,12.58261]
[1744128365455,63.5,78442.3055,10.6,-0.84461,7e-05,12.63603]
[1744128366462,63.5,78440.2418,10.6,-0.84476,7e-05,12.62754]
[1744128368476,63.5,78431.0146,10.6,-0.84543,7e-05,12.59027]
[1744128369808,63.5,78431.0146,10.6,-0.84543,7e-05,12.59027]
[1744128369483,63.49,78419.7061,10.6,-0.84623,7e-05,12.54508]
[1744128370292,63.49,78419.7061,10.6,-0.84623,7e-05,12.54508]
[1744128370490,63.49,78419.7061,10.6,-0.84623,7e-05,12.54485]
[1744128371799,63.49,78389.658,10.6,-0.84835,7e-05,12.42555]
[1744128373512,63.49,78394.2099,10.6,-0.84803,7e-05,12.44328]
[1744128374806,63.49,78407.627,10.6,-0.8471,7e-05,12.49628]
[1744128376533,63.49,78415.3502,10.6,-0.84656,7e-05,12.5264]
[1744128377540,63.49,78414.6652,10.6,-0.84661,7e-05,12.52347]
[1744128378547,63.49,78405.0379,10.6,-0.8473,7e-05,12.48508]
[1744128379554,63.48,78402.2831,10.6,-0.84749,7e-05,12.47394]
[1744128380561,63.48,78404.687,10.6,-0.84733,7e-05,12.4833]
[1744128381568,63.48,78401.5982,10.6,-0.84755,7e-05,12.47088]
[1744128382575,63.48,78400.0344,10.6,-0.84766,7e-05,12.46453]
[1744128383583,63.48,78398.0031,10.6,-0.84781,7e-05,12.4563]
[1744128385597,63.48,78398.0031,10.6,-0.84781,7e-05,12.45609]
[1744128386604,63.48,78388.723,10.6,-0.84846,7e-05,12.41922]
[1744128387613,63.48,78387.0881,10.6,-0.84858,7e-05,12.41265]
[1744128388620,63.48,78391.1315,10.6,-0.8483,7e-05,12.42847]
[1744128390636,63.48,78413.4622,10.6,-0.84673,7e-05,12.5169]
[1744128391388,63.48,78413.4622,10.6,-0.84673,7e-05,12.5169]
[1744128392652,63.48,78426.9642,10.6,-0.84584,7e-05,12.56468]
[1744128393659,63.48,78427.7152,10.6,-0.84579,7e-05,12.56736]
[1744128394666,63.48,78417.0004,10.6,-0.84655,7e-05,12.52478]
[1744128395673,63.47,78412.8906,10.6,-0.84684,7e-05,12.50818]
[1744128396680,63.47,78414.1005,10.6,-0.84676,7e-05,12.51291]
[1744128397687,63.47,78416.3591,10.6,-0.84661,7e-05,12.52156]
[1744128398694,63.47,78419.7739,10.6,-0.84637,7e-05,12.53482]
[1744128399701,63.47,78417.7439,10.6,-0.84652,7e-05,12.52646]
[1744128401715,63.47,78415.8415,10.6,-0.84666,7e-05,12.51839]
[1744128402722,63.47,78408.4903,10.6,-0.84718,7e-05,12.48902]
[1744128403672,63.47,78408.4903,10.6,-0.84718,7e-05,12.48902]
[1744128405670,63.46,78408.4903,10.6,-0.84719,7e-05,12.48878]
[1744128406751,63.46,78392.5748,10.6,-0.84831,7e-05,12.42551]
[1744128407758,63.46,78384.9875,10.6,-0.84884,7e-05,12.39538]
[1744128408765,63.46,78386.5362,10.6,-0.84873,7e-05,12.40149]
[1744128410780,63.46,78385.6277,10.6,-0.8488,7e-05,12.39767]
[1744128411787,63.46,78377.9864,10.6,-0.84933,7e-05,12.3674]
[1744128414808,63.46,78372.0319,10.6,-0.84975,7e-05,12.34351]
[1744128415815,63.46,78355.3733,10.6,-0.85091,7e-05,12.27738]
[1744128416822,63.46,78350.4408,10.6,-0.85125,7e-05,12.25775]
[1744128417829,63.46,78348.8971,10.6,-0.85136,7e-05,12.25155]
[1744128419843,63.46,78346.1095,10.6,-0.85155,7e-05,12.24036]
[1744128420850,63.46,78347.337,10.6,-0.85147,7e-05,12.24503]
[1744128421854,63.46,78338.3709,10.6,-0.85209,7e-05,12.20933]
[1744128423856,63.46,78343.7044,10.6,-0.85173,7e-05,12.23009]
[1744128424857,63.46,78344.6392,10.6,-0.85167,7e-05,12.23364]
[1744128425858,63.46,78350.2104,10.6,-0.85129,7e-05,12.25553]
[1744128426859,63.45,78349.5989,10.6,-0.85133,7e-05,12.25294]
[1744128427860,63.46,78353.9763,10.6,-0.85103,7e-05,12.27044]
[1744128428861,63.45,78354.6649,10.6,-0.85098,7e-05,12.27303]
[1744128429914,63.45,78347.6487,10.6,-0.85148,7e-05,12.24475]
[1744128431864,63.45,78343.9936,10.6,-0.85173,7e-05,12.23018]
[1744128433866,63.45,78353.2318,10.6,-0.85109,7e-05,12.26676]
[1744128434867,63.45,78356.0554,10.6,-0.85089,7e-05,12.27819]
[1744128435956,63.45,78360.6501,10.6,-0.85057,7e-05,12.29677]
[1744128436963,63.45,78364.9813,10.6,-0.85027,7e-05,12.31374]
[1744128438871,63.45,78355.7874,10.6,-0.85091,7e-05,12.27714]
[1744128439872,63.45,78351.9874,10.6,-0.85118,7e-05,12.26191]
[1744128442875,63.45,78337.3823,10.6,-0.8522,7e-05,12.20339]
[1744128443290,63.45,78337.3823,10.6,-0.8522,7e-05,12.20339]
[1744128443760,63.45,78337.3823,10.6,-0.8522,7e-05,12.20339]
[1744128443869,63.45,78337.3823,10.6,-0.8522,7e-05,12.20328]
[1744128443904,63.45,78337.3823,10.6,-0.8522,7e-05,12.20328]
[1744128443982,63.45,78337.3823,10.6,-0.8522,7e-05,12.20328]
[1744128444371,63.45,78337.3823,10.6,-0.8522,7e-05,12.20328]
[1744128445253,63.45,78337.3823,10.6,-0.8522,7e-05,12.20305]
[1744128445344,63.45,78337.3823,10.6,-0.8522,7e-05,12.20305]
[1744128445446,63.45,78337.3823,10.6,-0.85221,7e-05,12.20291]
[1744128447034,63.45,78314.745,10.6,-0.85376,7e-05,12.11315]
[1744128448041,63.45,78306.9849,10.6,-0.85429,7e-05,12.0824]
[1744128450055,63.45,78299.9948,10.6,-0.85477,7e-05,12.0546]
[1744128451062,63.45,78301.5972,10.6,-0.85472,7e-05,12.05541]
[1744128453076,63.44,78302.8106,10.6,-0.85464,7e-05,12.06003]
[1744128454083,63.44,78304.3579,10.6,-0.85453,7e-05,12.06612]
[1744128455090,63.44,78307.9176,10.6,-0.85429,7e-05,12.08016]
[1744128456097,63.44,78309.4725,10.6,-0.85419,7e-05,12.08626]
[1744128457104,63.44,78311.3898,10.6,-0.85406,7e-05,12.09374]
[1744128458527,63.44,78311.3898,10.6,-0.85406,7e-05,12.09374]
[1744128458892,63.44,78316.5872,10.6,-0.8537,7e-05,12.11421]
[1744128459895,63.44,78323.4153,10.6,-0.85324,7e-05,12.14122]
[1744128461132,63.44,78331.0076,10.6,-0.85272,7e-05,12.17117]
[1744128462139,63.44,78324.934,10.6,-0.85313,7e-05,12.14708]
[1744128463146,63.44,78327.9688,10.6,-0.85293,7e-05,12.15903]
[1744128464153,63.44,78330.2063,10.6,-0.85278,7e-05,12.16771]
[1744128465160,63.44,78327.099,10.6,-0.85299,7e-05,12.15535]
[1744128467174,63.44,78332.0173,10.6,-0.85266,7e-05,12.17464]
[1744128468181,63.44,78335.0422,10.6,-0.85245,7e-05,12.18637]
[1744128469188,63.44,78333.4071,10.6,-0.85257,7e-05,12.17962]
[1744128470195,63.44,78329.9909,10.6,-0.85281,7e-05,12.16585]
[1744128471908,63.44,78323.7446,10.6,-0.85324,7e-05,12.14089]
[1744128473217,63.43,78328.7207,10.6,-0.8529,7e-05,12.16042]
[1744128474224,63.43,78339.9927,10.6,-0.85213,7e-05,12.20489]
[1744128475231,63.43,78344.8635,10.6,-0.8518,7e-05,12.224]
[1744128476238,63.43,78346.4645,10.6,-0.85169,7e-05,12.2305]
[1744128478252,63.43,78350.7452,10.6,-0.8514,7e-05,12.24704]
[1744128480270,63.43,78345.9902,10.6,-0.85173,7e-05,12.22794]
[1744128481276,63.43,78340.1852,10.6,-0.85213,7e-05,12.20492]
[1744128482283,63.43,78337.5339,10.6,-0.85232,7e-05,12.19438]
[1744128483290,63.43,78340.0362,10.6,-0.85214,7e-05,12.20423]
[1744128484297,63.43,78343.2472,10.6,-0.85192,7e-05,12.21715]
[1744128485304,63.43,78351.1304,10.6,-0.85137,7e-05,12.24855]
[1744128486311,63.43,78356.494,10.6,-0.851,7e-05,12.26995]
[1744128487392,63.43,78356.494,10.6,-0.851,7e-05,12.26995]
[1744128487924,63.43,78356.7651,10.6,-0.85098,7e-05,12.27119]
[1744128488540,63.43,78356.7651,10.6,-0.85098,7e-05,12.27119]
[1744128488620,63.43,78356.7651,10.6,-0.85097,7e-05,12.2714]
[1744128489338,63.43,78361.9039,10.6,-0.85061,7e-05,12.29192]
[1744128490345,63.43,78368.9071,10.6,-0.85013,7e-05,12.31977]
[1744128491352,63.44,78375.6644,10.6,-0.84966,7e-05,12.34665]
[1744128492363,63.44,78377.3355,10.6,-0.84954,7e-05,12.35331]
[1744128493370,63.44,78381.2063,10.6,-0.84927,7e-05,12.36871]
[1744128494377,63.44,78380.2649,10.6,-0.84933,7e-05,12.36501]
[1744128496391,63.44,78376.2026,10.6,-0.84961,7e-05,12.34904]
[1744128497398,63.44,78377.1963,10.6,-0.84954,7e-05,12.35304]
[1744128498405,63.44,78378.5225,10.6,-0.84945,7e-05,12.35833]
[1744128499412,63.44,78382.0908,10.6,-0.8492,7e-05,12.37253]
[1744128500419,63.44,78379.9859,10.6,-0.84935,7e-05,12.36425]
[1744128501426,63.44,78376.1273,10.6,-0.84961,7e-05,12.34904]
[1744128502433,63.44,78373.3298,10.6,-0.84981,7e-05,12.33805]
[1744128503440,63.44,78372.5148,10.6,-0.84986,7e-05,12.33491]
[1744128504447,63.44,78374.8897,10.6,-0.84969,7e-05,12.34441]
[1744128505454,63.44,78375.8521,10.6,-0.84963,7e-05,12.34823]
[1744128506943,63.44,78365.4051,10.6,-0.85036,7e-05,12.30671]
[1744128507783,63.44,78365.4051,10.6,-0.85036,7e-05,12.30668]
[1744128508476,63.44,78350.827,10.6,-0.85137,7e-05,12.24862]
[1744128509483,63.44,78346.2746,10.6,-0.85169,7e-05,12.23031]
[1744128510490,63.43,78345.0771,10.6,-0.85178,7e-05,12.22528]
[1744128511497,63.43,78349.0795,10.6,-0.85156,7e-05,12.2354]
[1744128512504,63.43,78350.2108,10.6,-0.85149,7e-05,12.23962]
[1744128513511,63.43,78347.7447,10.6,-0.85166,7e-05,12.22962]
[1744128514518,63.43,78343.3274,10.6,-0.85197,7e-05,12.21188]
[1744128515525,63.43,78344.8622,10.6,-0.85187,7e-05,12.2177]
[1744128516532,63.43,78346.2133,10.6,-0.85178,7e-05,12.22282]
[1744128517539,63.43,78345.1308,10.6,-0.85186,7e-05,12.21829]
[1744128518561,63.43,78345.1308,10.6,-0.85186,7e-05,12.21829]
[1744128518599,63.43,78345.1308,10.6,-0.85186,7e-05,12.21803]
[1744128520560,63.42,78342.7221,10.6,-0.85203,7e-05,12.2082]
[1744128521567,63.42,78329.8102,10.6,-0.85292,7e-05,12.15699]
[1744128522574,63.42,78326.2229,10.6,-0.85317,7e-05,12.14272]
[1744128523581,63.42,78327.5441,10.6,-0.85308,7e-05,12.14787]
[1744128524588,63.42,78330.4241,10.6,-0.85289,7e-05,12.15914]
[1744128525602,63.42,78334.3627,10.6,-0.85262,7e-05,12.17456]
[1744128526608,63.42,78339.13,10.6,-0.85229,7e-05,12.19335]
[1744128527615,63.42,78344.1647,10.6,-0.85195,7e-05,12.21305]
[1744128528622,63.42,78346.7633,10.6,-0.85177,7e-05,12.22344]
[1744128529629,63.42,78348.3245,10.6,-0.85166,7e-05,12.22971]
[1744128530636,63.42,78349.818,10.6,-0.85156,7e-05,12.23569]
[1744128531643,63.42,78351.6353,10.6,-0.85144,7e-05,12.24261]
[1744128532841,63.42,78351.6353,10.6,-0.85144,7e-05,12.24261]
[1744128532899,63.42,78351.6353,10.6,-0.85144,7e-05,12.24261]
[1744128533891,63.42,78351.6353,10.6,-0.85143,7e-05,12.24304]
[1744128534664,63.42,78366.482,10.6,-0.8504,7e-05,12.30198]
[1744128535671,63.42,78379.599,10.6,-0.84948,7e-05,12.35406]
[1744128536678,63.42,78381.9288,10.6,-0.84932,7e-05,12.36335]
[1744128537685,63.42,78380.8838,10.6,-0.84939,7e-05,12.35925]
[1744128542722,63.42,78376.8549,10.6,-0.84967,7e-05,12.34363]
[1744128543729,63.43,78371.2738,10.6,-0.85005,7e-05,12.32163]
[1744128544736,63.43,78369.0153,10.6,-0.85021,7e-05,12.3128]
[1744128545744,63.43,78371.8789,10.6,-0.85001,7e-05,12.32426]
[1744128546751,63.43,78374.4961,10.6,-0.84982,7e-05,12.33476]
[1744128547758,63.43,78372.5934,10.6,-0.84995,7e-05,12.32737]
[1744128548765,63.43,78367.9624,10.6,-0.85027,7e-05,12.30921]
[1744128549775,63.43,78361.9587,10.6,-0.85069,7e-05,12.2854]
[1744128551790,63.43,78358.8874,10.6,-0.8509,7e-05,12.27345]
[1744128552797,63.43,78392.9436,10.6,-0.84852,7e-05,12.40857]
[1744128553993,63.43,78407.1728,10.6,-0.84753,7e-05,12.46504]
[1744128555818,63.43,78405.0052,10.6,-0.84769,7e-05,12.45611]
[1744128556825,63.43,78403.4552,10.6,-0.8478,7e-05,12.44981]
[1744128557832,63.43,78401.9511,10.6,-0.84791,7e-05,12.44367]
[1744128558121,63.43,78401.9511,10.6,-0.84791,7e-05,12.44367]
[1744128560853,63.42,78407.8795,10.6,-0.8475,7e-05,12.46667]
[1744128561861,63.42,78410.242,10.6,-0.84734,7e-05,12.47586]
[1744128565888,63.42,78408.3919,10.6,-0.84748,7e-05,12.4679]
[1744128569916,63.42,78405.9284,10.6,-0.84766,7e-05,12.45753]
[1744128570923,63.42,78417.1392,10.6,-0.84688,7e-05,12.50182]
[1744128571930,63.42,78422.9927,10.6,-0.84652,7e-05,12.51939]
[1744128572937,63.41,78421.9243,10.6,-0.8466,7e-05,12.51494]
[1744128573944,63.41,78410.0946,10.6,-0.84744,7e-05,12.46781]
[1744128574951,63.41,78402.4223,10.6,-0.84798,7e-05,12.43724]
[1744128575958,63.41,78398.7201,10.6,-0.84824,7e-05,12.42247]
[1744128576975,63.41,78394.1577,10.6,-0.84856,7e-05,12.40433]
[1744128577424,63.41,78394.1577,10.6,-0.84856,7e-05,12.40433]
[1744128578979,63.41,78390.2076,10.6,-0.84883,7e-05,12.38887]
[1744128579986,63.41,78367.7164,10.6,-0.8504,7e-05,12.29964]
[1744128580993,63.41,78360.949,10.6,-0.85087,7e-05,12.27272]
[1744128582000,63.41,78358.4889,10.6,-0.85104,7e-05,12.2629]
[1744128583007,63.41,78357.3242,10.6,-0.85112,7e-05,12.25826]
[1744128584014,63.41,78353.1792,10.6,-0.8514,7e-05,12.242]
[1744128586028,63.42,78354.7563,10.6,-0.85129,7e-05,12.24867]
[1744128587034,63.42,78357.6497,10.6,-0.85108,7e-05,12.26041]
[1744128588035,63.42,78358.5996,10.6,-0.85101,7e-05,12.26443]
[1744128590037,63.42,78357.7246,10.6,-0.85106,7e-05,12.26147]
[1744128591038,63.42,78354.0994,10.6,-0.85131,7e-05,12.24738]
[1744128592039,63.42,78359.3741,10.6,-0.85094,7e-05,12.26854]
[1744128593040,63.42,78361.0231,10.6,-0.85082,7e-05,12.27531]
[1744128594041,63.43,78357.3856,10.6,-0.85107,7e-05,12.26114]
[1744128595042,63.43,78355.7819,10.6,-0.85117,7e-05,12.25506]
[1744128597044,63.43,78357.6056,10.6,-0.85104,7e-05,12.26281]
[1744128598045,63.43,78358.628,10.6,-0.85096,7e-05,12.26711]
[1744128599046,63.43,78361.5742,10.6,-0.85076,7e-05,12.27902]
[1744128600047,63.43,78357.8954,10.6,-0.85101,7e-05,12.26468]
[1744128601048,63.43,78359.6052,10.6,-0.85088,7e-05,12.2717]
[1744128602049,63.43,78360.3101,10.6,-0.85083,7e-05,12.27472]
[1744128605052,63.44,78366.5035,10.6,-0.85039,7e-05,12.29991]
[1744128606053,63.44,78375.637,10.6,-0.84975,7e-05,12.33623]
[1744128607054,63.44,78382.8356,10.6,-0.84925,7e-05,12.36482]
[1744128608055,63.44,78384.4832,10.6,-0.84913,7e-05,12.37137]
[1744128610057,63.44,78402.2176,10.6,-0.8479,7e-05,12.44162]
[1744128611058,63.44,78412.5447,10.6,-0.84717,7e-05,12.48239]
[1744128612059,63.44,78414.5572,10.6,-0.84704,7e-05,12.49014]
[1744128613060,63.43,78410.691,10.6,-0.84731,7e-05,12.47457]
[1744128615062,63.43,78408.6175,10.6,-0.84746,7e-05,12.46633]
[1744128616063,63.43,78403.6464,10.6,-0.84781,7e-05,12.44644]
[1744128617065,63.43,78402.6938,10.6,-0.84788,7e-05,12.44252]
[1744128618065,63.43,78398.7452,10.6,-0.84816,7e-05,12.42673]
[1744128619066,63.43,78396.2852,10.6,-0.84833,7e-05,12.41688]
[1744128620067,63.43,78399.9587,10.6,-0.84808,7e-05,12.43134]
[1744128621068,63.43,78401.7323,10.6,-0.84796,7e-05,12.43825]
[1744128622069,63.43,78404.0185,10.6,-0.8478,7e-05,12.44718]
[1744128623070,63.43,78402.8099,10.6,-0.84789,7e-05,12.44223]
[1744128624071,63.43,78403.9788,10.6,-0.84781,7e-05,12.44672]
[1744128625072,63.43,78400.936,10.6,-0.84802,7e-05,12.43451]
[1744128626073,63.43,78399.8136,10.6,-0.8481,7e-05,12.42994]
[1744128627074,63.43,78393.3902,10.6,-0.84855,7e-05,12.40438]
[1744128628075,63.43,78389.884,10.6,-0.8488,7e-05,12.39044]
[1744128629076,63.43,78391.93,10.6,-0.84866,7e-05,12.39851]
[1744128630078,63.43,78390.8049,10.6,-0.84874,7e-05,12.39401]
[1744128632080,63.43,78386.3978,10.6,-0.8491,7e-05,12.37102]
[1744128635089,63.43,78382.3658,10.6,-0.84938,7e-05,12.35508]
[1744128637091,63.43,78386.4729,10.6,-0.84909,7e-05,12.37142]
[1744128638092,63.43,78389.1627,10.6,-0.8489,7e-05,12.38208]
[1744128641096,63.43,78405.2838,10.6,-0.84778,7e-05,12.44583]
[1744128642097,63.43,78407.0961,10.6,-0.84766,7e-05,12.45285]
[1744128643487,63.42,78407.2747,10.6,-0.84765,7e-05,12.45339]
[1744128644099,63.42,78408.2596,10.6,-0.84758,7e-05,12.45712]
[1744128645101,63.42,78406.992,10.6,-0.84767,7e-05,12.45191]
[1744128647102,63.42,78409.6666,10.6,-0.84749,7e-05,12.46216]
[1744128649108,63.42,78406.7166,10.6,-0.84771,7e-05,12.45009]
[1744128650109,63.42,78402.9033,10.6,-0.84798,7e-05,12.43482]
[1744128651109,63.42,78396.9223,10.6,-0.8484,7e-05,12.41098]
[1744128652896,63.42,78396.9223,10.6,-0.8484,7e-05,12.41098]
[1744128653112,63.42,78386.0117,10.6,-0.84916,7e-05,12.36763]
[1744128654674,63.42,78386.0117,10.6,-0.84916,7e-05,12.36763]
[1744128655116,63.42,78365.0016,10.6,-0.85062,7e-05,12.28446]
[1744128656117,63.42,78349.062,10.6,-0.85172,7e-05,12.22148]
[1744128656555,63.42,78349.062,10.6,-0.85171,7e-05,12.22188]
[1744128658569,63.43,78327.917,10.6,-0.85315,7e-05,12.13889]
[1744128659580,63.43,78329.8646,10.6,-0.85301,7e-05,12.147]
[1744128660212,63.43,78329.8646,10.6,-0.85301,7e-05,12.147]
[1744128661122,63.43,78326.3191,10.6,-0.85326,7e-05,12.13296]
[1744128663124,63.43,78325.4702,10.6,-0.85332,7e-05,12.12939]
[1744128664125,63.43,78340.2448,10.6,-0.8523,7e-05,12.1878]
[1744128665627,63.43,78344.4321,10.6,-0.85201,7e-05,12.20442]
[1744128666635,63.43,78339.8627,10.6,-0.85233,7e-05,12.18623]
[1744128667641,63.43,78335.6666,10.6,-0.85262,7e-05,12.16946]
[1744128668648,63.42,78332.9067,10.6,-0.85282,7e-05,12.15836]
[1744128669655,63.42,78338.1732,10.6,-0.85246,7e-05,12.17908]
[1744128670662,63.42,78333.3494,10.6,-0.85279,7e-05,12.15996]
[1744128671670,63.42,78342.068,10.6,-0.85219,7e-05,12.19429]
[1744128672678,63.42,78347.0415,10.6,-0.85185,7e-05,12.21397]
[1744128673718,63.42,78347.0415,10.6,-0.85185,7e-05,12.21397]
[1744128673755,63.42,78347.0415,10.6,-0.85185,7e-05,12.21374]
[1744128674693,63.42,78348.9102,10.6,-0.85173,7e-05,12.22108]
[1744128675699,63.42,78350.6577,10.6,-0.85161,7e-05,12.22778]
[1744128677713,63.42,78352.7987,10.6,-0.85146,7e-05,12.23607]
[1744128678205,63.42,78352.7987,10.6,-0.85146,7e-05,12.23607]
[1744128678720,63.42,78352.7987,10.6,-0.85147,7e-05,12.23594]
[1744128680734,63.42,78357.9608,10.6,-0.85111,7e-05,12.25616]
[1744128682407,63.42,78357.5507,10.6,-0.85114,7e-05,12.2545]
[1744128683139,63.42,78357.5507,10.6,-0.85114,7e-05,12.25469]
[1744128683755,63.42,78366.8125,10.6,-0.8505,7e-05,12.29155]
[1744128684763,63.42,78372.9794,10.6,-0.85006,7e-05,12.3161]
[1744128685770,63.42,78378.1403,10.6,-0.8497,7e-05,12.33663]
[1744128686777,63.42,78381.2122,10.6,-0.84949,7e-05,12.34886]
[1744128688151,63.42,78384.2353,10.6,-0.84928,7e-05,12.36089]
[1744128688791,63.42,78384.2353,10.6,-0.84928,7e-05,12.36082]
[1744128690805,63.42,78398.7513,10.6,-0.84826,7e-05,12.41875]
[1744128691813,63.42,78406.3619,10.6,-0.84778,7e-05,12.44363]
[1744128694834,63.42,78407.2864,10.6,-0.84771,7e-05,12.44736]
[1744128696848,63.42,78411.447,10.6,-0.84742,7e-05,12.46353]
[1744128697855,63.42,78405.549,10.6,-0.84784,7e-05,12.43997]
[1744128698862,63.42,78403.9269,10.6,-0.84796,7e-05,12.43342]
[1744128699869,63.42,78399.7883,10.6,-0.84825,7e-05,12.41687]
[1744128700876,63.42,78401.5629,10.6,-0.84813,7e-05,12.42377]
[1744128701883,63.42,78406.1021,10.6,-0.84781,7e-05,12.44156]
[1744128702890,63.42,78414.4739,10.6,-0.84723,7e-05,12.47456]
[1744128703897,63.41,78417.5547,10.6,-0.84702,7e-05,12.48655]
[1744128705911,63.41,78414.5934,10.6,-0.84723,7e-05,12.47433]
[1744128707925,63.41,78412.9496,10.6,-0.84736,7e-05,12.46736]
[1744128708932,63.41,78414.5494,10.6,-0.84725,7e-05,12.47347]
[1744128709939,63.41,78416.9431,10.6,-0.84708,7e-05,12.48281]
[1744128710946,63.41,78420.2675,10.6,-0.84685,7e-05,12.49583]
[1744128712117,63.41,78420.2675,10.6,-0.84685,7e-05,12.49583]
[1744128712139,63.41,78420.2675,10.6,-0.84685,7e-05,12.49583]
[1744128712152,63.41,78420.2675,10.6,-0.84685,7e-05,12.4958]
[1744128712960,63.41,78424.9043,10.6,-0.84653,7e-05,12.51413]
[1744128713967,63.41,78432.1424,10.6,-0.84602,7e-05,12.54266]
[1744128714974,63.4,78437.3485,10.6,-0.84566,7e-05,12.56313]
[1744128715981,63.4,78435.5999,10.6,-0.84578,7e-05,12.55599]
[1744128716989,63.4,78429.6053,10.6,-0.84621,7e-05,12.53196]
[1744128717996,63.4,78432.567,10.6,-0.84601,7e-05,12.54351]
[1744128719003,63.4,78435.9668,10.6,-0.84577,7e-05,12.55681]
[1744128720016,63.4,78433.5871,10.6,-0.84594,7e-05,12.54708]
[1744128721021,63.4,78430.0973,10.6,-0.84619,7e-05,12.53291]
[1744128722028,63.4,78424.6227,10.6,-0.84659,7e-05,12.51084]
[1744128723035,63.4,78425.8454,10.6,-0.84651,7e-05,12.51539]
[1744128724043,63.39,78428.5491,10.6,-0.84632,7e-05,12.52583]
[1744128725098,63.39,78428.5491,10.6,-0.84632,7e-05,12.52583]
[1744128725144,63.39,78428.5491,10.6,-0.84633,7e-05,12.52554]
[1744128725626,63.39,78428.5491,10.6,-0.84633,7e-05,12.52554]
[1744128726085,63.39,78428.5491,10.6,-0.84633,7e-05,12.52554]
[1744128726189,63.39,78420.1012,10.6,-0.84692,7e-05,12.49198]
[1744128726291,63.39,78420.1012,10.6,-0.84692,7e-05,12.49198]
[1744128728074,63.39,78421.4025,10.6,-0.84684,7e-05,12.49665]
[1744128729081,63.39,78424.4063,10.6,-0.84663,7e-05,12.50833]
[1744128731095,63.39,78422.3566,10.6,-0.84679,7e-05,12.4997]
[1744128733114,63.38,78420.056,10.6,-0.84696,7e-05,12.49012]
[1744128734332,63.38,78420.056,10.6,-0.84696,7e-05,12.49012]
[1744128734126,63.38,78413.8125,10.6,-0.8474,7e-05,12.46528]
[1744128734635,63.38,78413.8125,10.6,-0.8474,7e-05,12.46528]
[1744128735133,63.38,78413.8125,10.6,-0.8474,7e-05,12.46528]
[1744128735446,63.38,78413.8125,10.6,-0.8474,7e-05,12.46528]
[1744128735658,63.38,78413.8125,10.6,-0.8474,7e-05,12.46528]
[1744128736140,63.39,78413.8125,10.6,-0.84739,7e-05,12.46558]
[1744128736731,63.39,78413.8125,10.6,-0.84739,7e-05,12.46558]
[1744128737148,63.39,78413.8125,10.6,-0.84739,7e-05,12.4656]
[1744128738156,63.39,78341.904,10.6,-0.8524,7e-05,12.18001]
[1744128739162,63.38,78344.6377,10.6,-0.85222,7e-05,12.19065]
[1744128740915,63.38,78344.6377,10.6,-0.85222,7e-05,12.19042]
[1744128741176,63.38,78344.6377,10.6,-0.85223,7e-05,12.1902]
[1744128742183,63.38,78359.2606,10.6,-0.85122,7e-05,12.24798]
[1744128743190,63.38,78358.2768,10.6,-0.85129,7e-05,12.24386]
[1744128743751,63.38,78358.2768,10.6,-0.85129,7e-05,12.24386]
[1744128743844,63.38,78358.2768,10.6,-0.85129,7e-05,12.24386]
[1744128744093,63.38,78358.2768,10.6,-0.85129,7e-05,12.24386]
[1744128744100,63.38,78358.2768,10.6,-0.85129,7e-05,12.24386]
[1744128744197,63.38,78358.2768,10.6,-0.8513,7e-05,12.24366]
[1744128744636,63.38,78358.2768,10.6,-0.8513,7e-05,12.24366]
[1744128746211,63.38,78352.1654,10.6,-0.85172,7e-05,12.2191]
[1744128747218,63.38,78344.3145,10.6,-0.85227,7e-05,12.18793]
[1744128748223,63.38,78355.5367,10.6,-0.85149,7e-05,12.23273]
[1744128749224,63.38,78366.4045,10.6,-0.85073,7e-05,12.27606]
[1744128750225,63.38,78375.7777,10.6,-0.85008,7e-05,12.3134]
[1744128751226,63.38,78378.6237,10.6,-0.84993,7e-05,12.31933]
[1744128752227,63.38,78377.6711,10.6,-0.84999,7e-05,12.31567]
[1744128753228,63.38,78375.8036,10.6,-0.85012,7e-05,12.30839]
[1744128754229,63.38,78378.3573,10.6,-0.84994,7e-05,12.31863]
[1744128755230,63.38,78381.1605,10.6,-0.84974,7e-05,12.32985]
[1744128756231,63.38,78385.6689,10.6,-0.84943,7e-05,12.34779]
[1744128757232,63.38,78384.2936,10.6,-0.84952,7e-05,12.34239]
[1744128758233,63.38,78381.0923,10.6,-0.84974,7e-05,12.32976]
[1744128759234,63.38,78379.7108,10.6,-0.84984,7e-05,12.32438]
[1744128761236,63.39,78377.5983,10.6,-0.84998,7e-05,12.31621]
[1744128762237,63.39,78380.1618,10.6,-0.8498,7e-05,12.32648]
[1744128763238,63.39,78381.7791,10.6,-0.84969,7e-05,12.33297]
[1744128765240,63.39,78379.9205,10.6,-0.84981,7e-05,12.32577]
[1744128766241,63.39,78378.3579,10.6,-0.84992,7e-05,12.31968]
[1744128767358,63.39,78378.3579,10.6,-0.84992,7e-05,12.31968]
[1744128768245,63.39,78367.9529,10.6,-0.85064,7e-05,12.27871]
[1744128769246,63.39,78366.3903,10.6,-0.85074,7e-05,12.27272]
[1744128770247,63.39,78372.6024,10.6,-0.85031,7e-05,12.29753]
[1744128771248,63.39,78378.1506,10.6,-0.84992,7e-05,12.31966]
[1744128772249,63.39,78384.1478,10.6,-0.8495,7e-05,12.34352]
[1744128773250,63.39,78386.0225,10.6,-0.84937,7e-05,12.351]
[1744128774251,63.39,78387.7636,10.6,-0.84925,7e-05,12.35793]
[1744128776255,63.39,78374.5952,10.6,-0.85016,7e-05,12.30583]
[1744128777256,63.39,78357.7135,10.6,-0.85133,7e-05,12.23914]
[1744128778257,63.4,78354.9014,10.6,-0.85152,7e-05,12.2283]
[1744128779945,63.4,78354.9014,10.6,-0.85151,7e-05,12.2285]
[1744128780476,63.4,78354.9014,10.6,-0.85151,7e-05,12.2285]
[1744128781260,63.4,78341.3528,10.6,-0.85245,7e-05,12.1746]
[1744128782261,63.39,78342.3992,10.6,-0.85238,7e-05,12.17856]
[1744128783262,63.39,78345.4314,10.6,-0.85218,7e-05,12.19038]
[1744128784263,63.39,78353.3458,10.6,-0.85163,7e-05,12.22203]
[1744128785264,63.4,78361.9693,10.6,-0.85103,7e-05,12.25642]
[1744128786265,63.4,78367.4132,10.6,-0.85065,7e-05,12.27822]
[1744128787266,63.4,78372.6202,10.6,-0.85028,7e-05,12.29904]
[1744128789268,63.4,78374.0187,10.6,-0.85018,7e-05,12.30486]
[1744128790269,63.4,78371.995,10.6,-0.85032,7e-05,12.29699]
[1744128791270,63.4,78364.6327,10.6,-0.85082,7e-05,12.268]
[1744128792271,63.4,78357.4092,10.6,-0.85132,7e-05,12.23964]
[1744128795274,63.41,78360.6115,10.6,-0.85108,7e-05,12.25317]
[1744128796275,63.41,78362.8313,10.6,-0.85092,7e-05,12.26221]
[1744128797276,63.41,78355.0852,10.6,-0.85146,7e-05,12.23179]
[1744128798277,63.41,78351.1142,10.6,-0.85172,7e-05,12.21636]
[1744128799278,63.41,78354.9354,10.6,-0.85145,7e-05,12.23181]
[1744128800281,63.41,78352.193,10.6,-0.85164,7e-05,12.2211]
[1744128801282,63.41,78349.2169,10.6,-0.85184,7e-05,12.20949]
[1744128802283,63.41,78343.7786,10.6,-0.85221,7e-05,12.18817]
[1744128803284,63.41,78345.05,10.6,-0.85212,7e-05,12.19344]
[1744128804285,63.41,78343.699,10.6,-0.85222,7e-05,12.18812]
[1744128806287,63.41,78337.3683,10.6,-0.85266,7e-05,12.16278]
[1744128806641,63.41,78337.3683,10.6,-0.85266,7e-05,12.16261]
[1744128807651,63.41,78320.7402,10.6,-0.8538,7e-05,12.09665]
[1744128809298,63.41,78316.5028,10.6,-0.85409,7e-05,12.07999]
[1744128811300,63.41,78320.8425,10.6,-0.85385,7e-05,12.09167]
[1744128812302,63.41,78316.1915,10.6,-0.85416,7e-05,12.0735]
[1744128815306,63.41,78336.1862,10.6,-0.85279,7e-05,12.15261]
[1744128816307,63.41,78343.2481,10.6,-0.85231,7e-05,12.1804]
[1744128818309,63.41,78346.4429,10.6,-0.8521,7e-05,12.19259]
[1744128819310,63.41,78348.0427,10.6,-0.85199,7e-05,12.19872]
[1744128820311,63.41,78348.8684,10.6,-0.85193,7e-05,12.20185]
[1744128821312,63.41,78351.703,10.6,-0.85174,7e-05,12.21291]
[1744128822313,63.41,78357.6022,10.6,-0.85133,7e-05,12.2364]
[1744128823315,63.41,78362.8543,10.6,-0.85097,7e-05,12.25731]
[1744128824315,63.41,78367.6366,10.6,-0.85063,7e-05,12.27648]
[1744128826319,63.41,78365.4175,10.6,-0.85078,7e-05,12.26794]
[1744128827319,63.41,78357.4391,10.6,-0.85134,7e-05,12.23605]
[1744128828320,63.41,78352.189,10.6,-0.85171,7e-05,12.21503]
[1744128829321,63.41,78350.8317,10.6,-0.8518,7e-05,12.20946]
[1744128831323,63.41,78360.2777,10.6,-0.85115,7e-05,12.24677]
[1744128832324,63.41,78363.7829,10.6,-0.85091,7e-05,12.26068]
[1744128833325,63.41,78368.2563,10.6,-0.8506,7e-05,12.27839]
[1744128835327,63.41,78369.5172,10.6,-0.85051,7e-05,12.28354]
[1744128836328,63.41,78370.7748,10.6,-0.85042,7e-05,12.2887]
[1744128837329,63.41,78365.0662,10.6,-0.85081,7e-05,12.26622]
[1744128838330,63.41,78361.4206,10.6,-0.85107,7e-05,12.25162]
[1744128839331,63.41,78356.9832,10.6,-0.85138,7e-05,12.23392]
[1744128841333,63.41,78359.6289,10.6,-0.85119,7e-05,12.24441]
[1744128842334,63.41,78361.7712,10.6,-0.85104,7e-05,12.25298]
[1744128843335,63.41,78360.0773,10.6,-0.85116,7e-05,12.24634]
[1744128844336,63.41,78364.1546,10.6,-0.85087,7e-05,12.26274]
[1744128845337,63.41,78365.6444,10.6,-0.85076,7e-05,12.26886]
[1744128847339,63.41,78362.5719,10.6,-0.85097,7e-05,12.25714]
[1744128848340,63.41,78364.1243,10.6,-0.85086,7e-05,12.26352]
[1744128849341,63.42,78363.1718,10.6,-0.85092,7e-05,12.25998]
[1744128850342,63.42,78361.2057,10.6,-0.85105,7e-05,12.25244]
[1744128851343,63.42,78358.2445,10.6,-0.85125,7e-05,12.24097]
[1744128852344,63.42,78361.8103,10.6,-0.851,7e-05,12.25536]
[1744128853345,63.42,78363.6751,10.6,-0.85087,7e-05,12.26298]
[1744128855347,63.42,78378.2618,10.6,-0.84985,7e-05,12.32117]
[1744128857791,63.42,78378.2618,10.6,-0.84985,7e-05,12.32117]
[1744128857990,63.42,78378.2618,10.6,-0.84985,7e-05,12.32117]
[1744128858133,63.42,78378.2618,10.6,-0.84985,7e-05,12.32092]
[1744128859360,63.42,78345.2353,10.6,-0.85215,7e-05,12.18962]
[1744128860360,63.42,78288.2342,10.6,-0.85604,7e-05,11.9641]
[1744128860846,63.42,78288.2342,10.6,-0.85604,7e-05,11.9641]
[1744128862362,63.42,78289.3419,10.6,-0.85597,7e-05,11.96859]
[1744128864364,63.42,78292.6942,10.6,-0.85574,7e-05,11.98195]
[1744128865365,63.42,78297.6855,10.6,-0.8554,7e-05,12.00169]
[1744128866366,63.42,78299.6468,10.6,-0.85526,7e-05,12.00943]
[1744128867367,63.42,78300.7907,10.6,-0.85519,7e-05,12.01394]
[1744128868368,63.42,78301.2182,10.6,-0.85516,7e-05,12.0156]
[1744128870370,63.42,78302.9667,10.6,-0.85504,7e-05,12.02246]
[1744128872372,63.42,78300.9797,10.6,-0.85523,7e-05,12.00904]
[1744128874376,63.42,78299.1665,10.6,-0.85535,7e-05,12.00184]
[1744128876166,63.42,78291.8607,10.6,-0.85585,7e-05,11.97318]
[1744128876565,63.42,78291.8607,10.6,-0.85585,7e-05,11.97318]
[1744128876588,63.42,78291.8607,10.6,-0.85585,7e-05,11.97318]
[1744128877463,63.42,78291.8607,10.6,-0.85585,7e-05,11.97318]
[1744128877177,63.42,78291.8607,10.6,-0.85584,7e-05,11.9734]
[1744128879192,63.42,78271.9652,10.6,-0.85718,7e-05,11.89509]
[1744128880199,63.42,78271.9652,10.6,-0.85718,7e-05,11.89519]
[1744128882160,63.42,78271.9652,10.6,-0.85718,7e-05,11.8953]
[1744128882217,63.42,78271.9652,10.6,-0.85718,7e-05,11.89549]
[1744128883224,63.43,78226.5283,10.6,-0.86022,7e-05,11.71639]
[1744128886245,63.43,78216.0642,10.6,-0.86091,7e-05,11.67545]
[1744128887255,63.43,78215.278,10.6,-0.86096,7e-05,11.67236]
[1744128888261,63.43,78210.9476,10.6,-0.86124,7e-05,11.65536]
[1744128889268,63.43,78203.8866,10.6,-0.86171,7e-05,11.62764]
[1744128890275,63.43,78199.3495,10.6,-0.86201,7e-05,11.60987]
[1744128891282,63.43,78197.732,10.6,-0.86211,7e-05,11.60355]
[1744128892291,63.43,78204.285,10.6,-0.86168,7e-05,11.62936]
[1744128893296,63.43,78206.1673,10.6,-0.86156,7e-05,11.63679]
[1744128894303,63.43,78207.8835,10.6,-0.86144,7e-05,11.64361]
[1744128895311,63.43,78201.7375,10.6,-0.86185,7e-05,11.61948]
[1744128897324,63.43,78198.3674,10.6,-0.86207,7e-05,11.60641]
[1744128898331,63.43,78193.9002,10.6,-0.86236,7e-05,11.58896]
[1744128900345,63.43,78191.7537,10.6,-0.8625,7e-05,11.58075]
[1744128902612,63.43,78191.9511,10.6,-0.86248,7e-05,11.58166]
[1744128902363,63.43,78189.4373,10.6,-0.86265,7e-05,11.57178]
[1744128903385,63.43,78189.4373,10.6,-0.86264,7e-05,11.57193]
[1744128904158,63.43,78189.4373,10.6,-0.86264,7e-05,11.57193]
[1744128905394,63.43,78189.4373,10.6,-0.86263,7e-05,11.57241]
[1744128906401,63.44,78172.1814,10.6,-0.86376,7e-05,11.50491]
[1744128907408,63.44,78165.7882,10.6,-0.86417,7e-05,11.48011]
[1744128912418,63.44,78153.121,10.6,-0.86497,7e-05,11.43195]
[1744128914420,63.45,78150.589,10.6,-0.86512,6e-05,11.42275]
[1744128915195,63.45,78150.589,10.6,-0.86512,6e-05,11.42275]
[1744128915241,63.45,78150.589,10.6,-0.86512,6e-05,11.42275]
[1744128916371,63.45,78150.589,10.6,-0.86512,6e-05,11.42275]
[1744128916422,63.45,78151.0872,10.6,-0.86509,6e-05,11.42506]
[1744128917423,63.45,78162.4844,10.6,-0.86433,7e-05,11.47049]
[1744128918424,63.45,78174.1457,10.6,-0.86356,7e-05,11.51654]
[1744128919425,63.45,78176.794,10.6,-0.86339,7e-05,11.5272]
[1744128921427,63.46,78174.4922,10.6,-0.86353,7e-05,11.5187]
[1744128923429,63.46,78165.1011,10.6,-0.86413,7e-05,11.48239]
[1744128924430,63.46,78155.0443,10.6,-0.86478,7e-05,11.44328]
[1744128925432,63.46,78149.3388,10.6,-0.86515,6e-05,11.42128]
[1744128926432,63.46,78141.8077,10.6,-0.86563,6e-05,11.39218]
[1744128927433,63.47,78145.5315,10.6,-0.86538,6e-05,11.40716]
[1744128928434,63.47,78133.2121,10.6,-0.86617,6e-05,11.35937]
[1744128929435,63.47,78141.9946,10.6,-0.86559,6e-05,11.39417]
[1744128930436,63.47,78146.1113,10.6,-0.86532,6e-05,11.41068]
[1744128931437,63.47,78152.3819,10.6,-0.86496,7e-05,11.43018]
[1744128932438,63.47,78153.165,10.6,-0.8649,7e-05,11.43365]
[1744128933439,63.48,78148.9497,10.6,-0.86517,6e-05,11.41752]
[1744128934440,63.48,78146.7705,10.6,-0.8653,6e-05,11.40936]
[1744128935441,63.48,78145.0002,10.6,-0.86541,6e-05,11.40282]
[1744128936442,63.48,78140.7661,10.6,-0.86568,6e-05,11.38665]
[1744128937443,63.48,78140.4868,10.6,-0.86569,6e-05,11.38607]
[1744128938444,63.48,78141.6288,10.6,-0.86561,6e-05,11.39095]
[1744128939445,63.49,78139.6634,10.6,-0.86573,6e-05,11.38377]
[1744128940446,63.49,78140.2772,10.6,-0.86568,6e-05,11.38659]
[1744128941447,63.49,78141.0384,10.6,-0.86562,6e-05,11.38998]
[1744128942448,63.49,78138.7654,10.6,-0.86576,6e-05,11.38151]
[1744128943449,63.49,78139.8713,10.6,-0.86568,6e-05,11.38625]
[1744128946452,63.5,78140.4481,10.6,-0.86563,6e-05,11.38975]
[1744128947453,63.5,78138.5867,10.6,-0.86574,6e-05,11.38289]
[1744128948454,63.5,78141.3462,10.6,-0.86555,6e-05,11.39409]
[1744128949455,63.51,78140.1695,10.6,-0.86562,6e-05,11.3899]
[1744128950456,63.51,78139.5493,10.6,-0.86566,6e-05,11.38764]
[1744128951457,63.51,78138.3106,10.6,-0.86574,6e-05,11.38298]
[1744128951960,63.51,78138.3106,10.6,-0.86574,6e-05,11.38298]
[1744128952334,63.51,78138.3106,10.6,-0.86574,6e-05,11.38298]
[1744128953459,63.51,78124.0801,10.6,-0.86665,6e-05,11.32745]
[1744128954460,63.51,78113.7063,10.6,-0.86732,6e-05,11.28707]
[1744128955408,63.51,78113.7063,10.6,-0.86731,6e-05,11.2873]
[1744128956462,63.51,78104.6999,10.6,-0.86789,6e-05,11.25237]
[1744128957463,63.51,78106.7782,10.6,-0.86775,6e-05,11.2609]
[1744128958632,63.51,78105.9087,10.6,-0.8678,6e-05,11.25774]
[1744128959465,63.51,78106.622,10.6,-0.86775,6e-05,11.26075]
[1744128960466,63.52,78110.1577,10.6,-0.86752,6e-05,11.27494]
[1744128961467,63.52,78111.5373,10.6,-0.86742,6e-05,11.28091]
[1744128962469,63.52,78119.5854,10.6,-0.86689,6e-05,11.31289]
[1744128963470,63.52,78123.13,10.6,-0.86666,6e-05,11.32697]
[1744128964471,63.52,78120.6758,10.6,-0.86681,6e-05,11.31761]
[1744128965472,63.52,78125.2352,10.6,-0.86651,6e-05,11.3357]
[1744128966968,63.53,78125.2352,10.6,-0.86651,6e-05,11.33598]
[1744128967063,63.53,78125.2352,10.6,-0.8665,6e-05,11.33645]
[1744128968475,63.53,78145.175,10.6,-0.8652,6e-05,11.41491]
[1744128970477,63.53,78138.0682,10.6,-0.86565,6e-05,11.38777]
[1744128971159,63.53,78138.0682,10.6,-0.86565,6e-05,11.38808]
[1744128971754,63.53,78138.0682,10.6,-0.86565,6e-05,11.38808]
[1744128971870,63.53,78138.0682,10.6,-0.86565,6e-05,11.38808]
[1744128973482,63.54,78111.8251,10.6,-0.86733,6e-05,11.28619]
[1744128974482,63.54,78101.9562,10.6,-0.86795,6e-05,11.24812]
[1744128975483,63.54,78100.8232,10.6,-0.86802,6e-05,11.24417]
[1744128976484,63.54,78105.7242,10.6,-0.8677,6e-05,11.26354]
[1744128977961,63.54,78105.5014,10.6,-0.86771,6e-05,11.26291]
[1744128978486,63.54,78108.1162,10.6,-0.86754,6e-05,11.27345]
[1744128980488,63.55,78113.6519,10.6,-0.86717,6e-05,11.29549]
[1744128981489,63.55,78118.1852,10.6,-0.86688,6e-05,11.31337]
[1744128983484,63.55,78116.8973,10.6,-0.86696,6e-05,11.30852]
[1744128983491,63.55,78116.7157,10.6,-0.86696,6e-05,11.30817]
[1744128984492,63.55,78119.8655,10.6,-0.86676,6e-05,11.32082]
[1744128984967,63.55,78119.8655,10.6,-0.86676,6e-05,11.32082]
[1744128985493,63.55,78122.1436,10.6,-0.8666,6e-05,11.33005]
[1744128986494,63.55,78132.3889,10.6,-0.86594,6e-05,11.37053]
[1744128987495,63.55,78135.2365,10.6,-0.86575,6e-05,11.38186]
[1744128988496,63.56,78129.4793,10.6,-0.86612,6e-05,11.35957]
[1744128989497,63.56,78122.3616,10.6,-0.86657,6e-05,11.3321]
[1744128989538,63.56,78122.3616,10.6,-0.86657,6e-05,11.3321]
[1744128990498,63.56,78131.0068,10.6,-0.86601,6e-05,11.36619]
[1744128991499,63.56,78142.343,10.6,-0.86532,6e-05,11.4053]
[1744128992500,63.56,78143.2593,10.6,-0.86526,6e-05,11.40905]
[1744128993501,63.56,78141.1194,10.6,-0.86539,6e-05,11.40086]
[1744128994502,63.56,78136.4807,10.6,-0.86569,6e-05,11.38323]
[1744128995503,63.56,78137.8655,10.6,-0.86559,6e-05,11.38891]
[1744128996504,63.57,78136.7918,10.6,-0.86566,6e-05,11.38498]
[1744128997506,63.57,78133.1956,10.6,-0.86588,6e-05,11.37144]
[1744128997765,63.57,78133.1956,10.6,-0.86588,6e-05,11.37144]
[1744128998507,63.57,78133.031,10.6,-0.86589,6e-05,11.37102]
[1744128999062,63.57,78133.031,10.6,-0.86588,6e-05,11.37132]
[1744129000070,63.57,78121.5915,10.6,-0.86661,6e-05,11.32695]
[1744129001510,63.57,78114.8135,10.6,-0.86704,6e-05,11.30082]
[1744129002083,63.57,78114.8135,10.6,-0.86704,6e-05,11.30109]
[1744129003090,63.58,78125.9742,10.6,-0.86632,6e-05,11.34491]
[1744129004097,63.58,78133.7265,10.6,-0.86581,6e-05,11.3755]
[1744129006113,63.58,78134.9169,10.6,-0.86572,6e-05,11.38089]
[1744129007236,63.58,78134.9169,10.6,-0.86572,6e-05,11.38089]
[1744129007337,63.58,78134.9169,10.6,-0.86572,6e-05,11.38107]
[1744129008127,63.58,78138.9973,10.6,-0.86545,6e-05,11.39721]
[1744129009134,63.58,78140.5518,10.6,-0.86535,6e-05,11.40343]
[1744129010243,63.58,78140.5518,10.6,-0.86535,6e-05,11.40343]
[1744129010356,63.58,78140.5518,10.6,-0.86535,6e-05,11.40343]
[1744129011520,63.58,78134.0658,10.6,-0.86576,6e-05,11.37848]
[1744129012165,63.59,78134.0658,10.6,-0.86576,6e-05,11.37884]
[1744129013205,63.59,78134.0658,10.6,-0.86576,6e-05,11.37884]
[1744129013317,63.59,78134.0658,10.6,-0.86576,6e-05,11.37884]
[1744129013387,63.59,78134.0658,10.6,-0.86575,6e-05,11.37922]
[1744129014179,63.59,78109.499,10.6,-0.86732,6e-05,11.28365]
[1744129016195,63.59,78103.8796,10.6,-0.86767,6e-05,11.26258]
[1744129017526,63.59,78108.6324,10.6,-0.86736,6e-05,11.28154]
[1744129020224,63.6,78104.0036,10.6,-0.86764,6e-05,11.26424]
[1744129021232,63.6,78104.7096,10.6,-0.86759,6e-05,11.26714]
[1744129022243,63.6,78107.3757,10.6,-0.86742,6e-05,11.27754]
[1744129022647,63.6,78107.3757,10.6,-0.86742,6e-05,11.27754]
[1744129023349,63.6,78107.3757,10.6,-0.86742,6e-05,11.27754]
[1744129023362,63.6,78107.3757,10.6,-0.86742,6e-05,11.27754]
[1744129023522,63.6,78107.3757,10.6,-0.86742,6e-05,11.27754]
[1744129023465,63.6,78107.3757,10.6,-0.86742,6e-05,11.2779]
[1744129024281,63.6,78107.3757,10.6,-0.86742,6e-05,11.2779]
[1744129024287,63.6,78107.3757,10.6,-0.86742,6e-05,11.2779]
[1744129024302,63.6,78107.3757,10.6,-0.86741,6e-05,11.27818]
[1744129025116,63.6,78107.3757,10.6,-0.86741,6e-05,11.27818]
[1744129026537,63.6,78069.72,10.6,-0.8698,6e-05,11.1321]
[1744129028545,63.61,78046.5036,10.6,-0.87125,6e-05,11.04274]
[1744129029232,63.61,78046.5036,10.6,-0.87125,6e-05,11.04274]
[1744129029383,63.61,78046.5036,10.6,-0.87125,6e-05,11.04274]
[1744129029437,63.61,78046.5036,10.6,-0.87124,6e-05,11.04322]
[1744129030318,63.61,78041.0882,10.6,-0.87158,6e-05,11.02268]
[1744129031325,63.61,78038.9601,10.6,-0.8717,6e-05,11.0149]
[1744129031646,63.61,78038.9601,10.6,-0.8717,6e-05,11.0149]
[1744129032332,63.62,78038.9601,10.6,-0.87169,6e-05,11.01536]
[1744129033339,63.62,78041.0137,10.6,-0.87156,6e-05,11.02378]
[1744129035353,63.62,78042.0907,10.6,-0.87147,6e-05,11.02891]
[1744129036361,63.62,78036.1209,10.6,-0.87184,6e-05,11.00625]
[1744129038374,63.63,78034.9748,10.6,-0.8719,6e-05,11.00281]
[1744129039381,63.63,78037.5306,10.6,-0.87173,6e-05,11.01319]
[1744129040388,63.63,78042.1367,10.6,-0.87143,6e-05,11.03154]
[1744129041395,63.63,78040.6665,10.6,-0.87151,6e-05,11.02629]
[1744129042402,63.64,78042.6862,10.6,-0.87138,6e-05,11.03457]
[1744129043409,63.64,78046.9495,10.6,-0.87111,6e-05,11.05157]
[1744129044418,63.64,78044.5858,10.6,-0.87125,6e-05,11.04287]
[1744129045424,63.64,78038.3971,10.6,-0.87163,6e-05,11.01935]
[1744129046431,63.64,78035.4344,10.6,-0.8718,6e-05,11.00837]
[1744129047438,63.65,78034.4555,10.6,-0.87186,6e-05,11.0051]
[1744129048445,63.65,78031.5589,10.6,-0.87203,6e-05,10.99439]
[1744129049452,63.65,78032.8837,10.6,-0.87194,6e-05,11.00001]
[1744129050459,63.65,78036.1133,10.6,-0.87173,6e-05,11.01297]
[1744129051471,63.66,78040.3355,10.6,-0.87151,6e-05,11.02438]
[1744129052477,63.66,78046.1085,10.6,-0.87114,6e-05,11.04719]
[1744129054491,63.66,78046.1085,10.6,-0.87113,6e-05,11.04791]
[1744129055498,63.66,78064.7223,10.6,-0.86995,6e-05,11.12051]
[1744129056505,63.66,78066.1486,10.6,-0.86985,6e-05,11.12639]
[1744129057512,63.66,78063.5548,10.6,-0.87001,6e-05,11.11667]
[1744129058520,63.67,78062.8282,10.6,-0.87005,6e-05,11.11417]
[1744129059527,63.67,78066.9112,10.6,-0.86979,6e-05,11.13032]
[1744129060534,63.67,78072.8938,10.6,-0.86941,6e-05,11.15358]
[1744129061541,63.67,78072.8938,10.6,-0.8694,6e-05,11.15412]
[1744129062548,63.67,78062.4521,10.6,-0.87005,6e-05,11.11386]
[1744129063555,63.67,78062.4521,10.6,-0.87005,6e-05,11.11428]
[1744129064562,63.67,78042.7378,10.6,-0.87128,6e-05,11.03819]
[1744129065569,63.68,78041.899,10.6,-0.87133,6e-05,11.03536]
[1744129066576,63.68,78042.8442,10.6,-0.87126,6e-05,11.03944]
[1744129067583,63.68,78042.3254,10.6,-0.87129,6e-05,11.03786]
[1744129068588,63.68,78041.8253,10.6,-0.87131,6e-05,11.03635]
[1744129069589,63.68,78039.3127,10.6,-0.87146,6e-05,11.02705]
[1744129070590,63.69,78039.7715,10.6,-0.87142,6e-05,11.02927]
[1744129071591,63.69,78041.4478,10.6,-0.87131,6e-05,11.0362]
[1744129072592,63.69,78043.2979,10.6,-0.87119,6e-05,11.04378]
[1744129073593,63.69,78040.2591,10.6,-0.87137,6e-05,11.03244]
[1744129075595,63.7,78039.3255,10.6,-0.87142,6e-05,11.02969]
[1744129077597,63.7,78038.7061,10.6,-0.87144,6e-05,11.02804]
[1744129078598,63.7,78037.9443,10.6,-0.87148,6e-05,11.0254]
[1744129079763,63.7,78037.9443,10.6,-0.87148,6e-05,11.0254]
[1744129079771,63.7,78037.9443,10.6,-0.87148,6e-05,11.0254]
[1744129080859,63.7,78037.9443,10.6,-0.87148,6e-05,11.0254]
[1744129081145,63.7,78037.9443,10.6,-0.87148,6e-05,11.0254]
[1744129081601,63.7,78006.2792,10.6,-0.87345,6e-05,10.90365]
[1744129082602,63.7,78004.1619,10.6,-0.87357,6e-05,10.89579]
[1744129084606,63.71,77998.7535,10.6,-0.8739,6e-05,10.8754]
[1744129085317,63.71,77998.7535,10.6,-0.8739,6e-05,10.8754]
[1744129085606,63.71,77998.8735,10.6,-0.87389,6e-05,10.87613]
[1744129086607,63.71,78001.897,10.6,-0.8737,6e-05,10.88805]
[1744129087608,63.71,78003.4997,10.6,-0.87359,6e-05,10.89449]
[1744129088609,63.71,78006.7869,10.6,-0.87338,6e-05,10.90749]
[1744129089610,63.71,78011.7415,10.6,-0.87307,6e-05,10.92694]
[1744129090611,63.71,78016.1567,10.6,-0.87279,6e-05,10.94427]
[1744129091612,63.71,78018.8436,10.6,-0.87262,6e-05,10.95491]
[1744129092613,63.72,78022.1095,10.6,-0.87241,6e-05,10.96777]
[1744129095616,63.72,78024.8112,10.6,-0.87223,6e-05,10.9789]
[1744129096617,63.72,78023.3598,10.6,-0.87232,6e-05,10.9735]
[1744129097618,63.72,78018.6143,10.6,-0.87261,6e-05,10.9554]
[1744129098619,63.72,78016.1496,10.6,-0.87276,6e-05,10.94612]
[1744129099620,63.72,78015.2462,10.6,-0.87281,6e-05,10.94288]
[1744129100621,63.72,78013.8439,10.6,-0.8729,6e-05,10.93772]
[1744129101622,63.73,78014.7491,10.6,-0.87284,6e-05,10.94149]
[1744129103624,63.73,78017.7262,10.6,-0.87264,6e-05,10.95348]
[1744129104625,63.73,78011.4744,10.6,-0.87303,6e-05,10.92958]
[1744129105627,63.73,78014.1325,10.6,-0.87286,6e-05,10.94012]
[1744129106628,63.73,78017.9108,10.6,-0.87262,6e-05,10.95497]
[1744129107630,63.73,78022.529,10.6,-0.87233,6e-05,10.97305]
[1744129109632,63.73,78011.2164,10.6,-0.87302,6e-05,10.92979]
[1744129111634,63.74,78000.6678,10.6,-0.87372,6e-05,10.88425]
[1744129112635,63.74,77997.3944,10.6,-0.87392,6e-05,10.87196]
[1744129113636,63.74,78006.8926,10.6,-0.87332,6e-05,10.90894]
[1744129114637,63.74,78014.1715,10.6,-0.87287,6e-05,10.93733]
[1744129115638,63.74,78024.8167,10.6,-0.8722,6e-05,10.9787]
[1744129116944,63.74,78030.1688,10.6,-0.87186,6e-05,10.99958]
[1744129118679,63.74,78036.54,10.6,-0.87145,6e-05,11.02488]
[1744129119305,63.74,78036.54,10.6,-0.87145,6e-05,11.02488]
[1744129120403,63.75,78036.54,10.6,-0.87144,6e-05,11.02528]
[1744129120435,63.75,78036.54,10.6,-0.87144,6e-05,11.02561]
[1744129121683,63.75,78054.595,10.6,-0.8703,6e-05,11.09587]
[1744129122684,63.75,78058.3052,10.6,-0.87006,6e-05,11.11052]
[1744129122968,63.75,78058.3052,10.6,-0.87006,6e-05,11.11052]
[1744129123685,63.75,78065.8126,10.6,-0.86958,6e-05,11.13995]
[1744129123845,63.75,78065.8126,10.6,-0.86958,6e-05,11.13995]
[1744129124547,63.75,78065.8126,10.6,-0.86958,6e-05,11.14027]
[1744129125159,63.75,78065.8126,10.6,-0.86958,6e-05,11.14027]
[1744129125687,63.75,78054.0595,10.6,-0.87031,6e-05,11.09502]
[1744129126688,63.76,78055.9003,10.6,-0.87019,6e-05,11.10251]
[1744129127689,63.76,78060.1692,10.6,-0.86991,6e-05,11.11939]
[1744129127750,63.76,78060.1692,10.6,-0.86991,6e-05,11.11939]
[1744129128690,63.76,78065.3135,10.6,-0.86958,6e-05,11.13965]
[1744129129551,63.76,78065.3135,10.6,-0.86958,6e-05,11.13965]
[1744129129691,63.76,78059.3989,10.6,-0.86995,6e-05,11.11702]
[1744129130701,63.76,78037.1447,10.6,-0.87135,6e-05,11.03113]
[1744129131702,63.76,78023.3519,10.6,-0.8722,6e-05,10.97818]
[1744129132703,63.77,78023.0652,10.6,-0.87221,6e-05,10.97752]
[1744129133704,63.77,78016.9489,10.6,-0.87259,6e-05,10.9541]
[1744129133767,63.77,78016.9489,10.6,-0.87259,6e-05,10.9541]
[1744129134705,63.77,78017.9619,10.6,-0.87252,6e-05,10.95823]
[1744129134857,63.77,78017.9619,10.6,-0.87252,6e-05,10.95823]
[1744129136707,63.77,78010.4634,10.6,-0.87298,6e-05,10.92976]
[1744129137708,63.77,78005.9673,10.6,-0.87326,6e-05,10.91268]
[1744129138709,63.77,78004.5,10.6,-0.87334,6e-05,10.9073]
[1744129139710,63.77,78003.795,10.6,-0.87338,6e-05,10.90487]
[1744129140711,63.77,78007.4739,10.6,-0.87315,6e-05,10.91936]
[1744129141712,63.78,78010.0162,10.6,-0.87299,6e-05,10.92944]
[1744129142714,63.78,78014.7068,10.6,-0.87269,6e-05,10.94779]
[1744129143715,63.78,78020.1762,10.6,-0.87235,6e-05,10.96916]
[1744129144718,63.78,78015.1389,10.6,-0.87266,6e-05,10.94991]
[1744129145719,63.78,78011.4296,10.6,-0.87288,6e-05,10.93583]
[1744129146720,63.78,78015.4975,10.6,-0.87263,6e-05,10.95178]
[1744129147721,63.78,78014.4257,10.6,-0.87269,6e-05,10.94788]
[1744129148722,63.78,78015.8727,10.6,-0.8726,6e-05,10.9537]
[1744129149723,63.78,78016.3464,10.6,-0.87256,6e-05,10.95575]
[1744129151725,63.79,78017.8376,10.6,-0.87246,6e-05,10.96196]
[1744129152726,63.79,78023.0692,10.6,-0.87213,6e-05,10.98238]
[1744129153727,63.79,78030.6461,10.6,-0.87166,6e-05,11.01185]
[1744129155729,63.79,78036.5711,10.6,-0.87128,6e-05,11.03534]
[1744129157731,63.79,78030.2158,10.6,-0.87167,6e-05,11.01101]
[1744129158732,63.79,78021.258,10.6,-0.87223,6e-05,10.97656]
[1744129159733,63.79,78020.1122,10.6,-0.87229,6e-05,10.97232]
[1744129160517,63.79,78020.1122,10.6,-0.87229,6e-05,10.97232]
[1744129160592,63.79,78020.1122,10.6,-0.87229,6e-05,10.97252]
[1744129161735,63.8,78025.7196,10.6,-0.87193,6e-05,10.99472]
[1744129162243,63.8,78025.7196,10.6,-0.87193,6e-05,10.99472]
[1744129162345,63.8,78025.7196,10.6,-0.87193,6e-05,10.99505]
[1744129163274,63.8,78025.7196,10.6,-0.87192,6e-05,10.9953]
[1744129164281,63.8,78056.8292,10.6,-0.86996,6e-05,11.116]
[1744129165288,63.8,78058.7136,10.6,-0.86984,6e-05,11.12351]
[1744129166295,63.8,78061.2327,10.6,-0.86968,6e-05,11.13353]
[1744129167741,63.8,78052.0562,10.6,-0.87026,6e-05,11.09804]
[1744129168309,63.8,78052.0562,10.6,-0.87025,6e-05,11.09821]
[1744129170323,63.8,78036.1712,10.6,-0.87125,6e-05,11.03695]
[1744129171330,63.8,78029.2426,10.6,-0.87173,6e-05,11.00487]
[1744129172337,63.8,78030.1662,10.6,-0.87167,6e-05,11.00859]
[1744129173345,63.8,78030.5761,10.6,-0.87165,6e-05,11.01017]
[1744129174096,63.8,78030.5761,10.6,-0.87165,6e-05,11.01017]
[1744129174518,63.8,78030.5761,10.6,-0.87165,6e-05,11.01017]
[1744129174608,63.81,78030.5761,10.6,-0.87164,6e-05,11.01051]
[1744129175358,63.81,78022.0774,10.6,-0.87217,6e-05,10.97787]
[1744129176365,63.81,78015.3303,10.6,-0.87258,6e-05,10.95202]
[1744129177372,63.81,78014.1738,10.6,-0.87265,6e-05,10.94778]
[1744129178379,63.81,78015.9824,10.6,-0.87254,6e-05,10.95492]
[1744129179386,63.81,78018.2735,10.6,-0.87239,6e-05,10.96391]
[1744129180755,63.81,78023.9146,10.6,-0.87204,6e-05,10.98586]
[1744129183414,63.81,78026.7604,10.6,-0.87185,6e-05,10.99722]
[1744129184421,63.81,78025.5121,10.6,-0.87193,6e-05,10.99253]
[1744129185428,63.81,78023.841,10.6,-0.87203,6e-05,10.98621]
[1744129186435,63.81,78022.3746,10.6,-0.87212,6e-05,10.98067]
[1744129187442,63.81,78023.4645,10.6,-0.87205,6e-05,10.98501]
[1744129188449,63.82,78022.6659,10.6,-0.8721,6e-05,10.98214]
[1744129189456,63.82,78018.2082,10.6,-0.87237,6e-05,10.9651]
[1744129190463,63.82,78021.4119,10.6,-0.87217,6e-05,10.97767]
[1744129192477,63.82,78023.0342,10.6,-0.87206,6e-05,10.98431]
[1744129193484,63.82,78021.9904,10.6,-0.87212,6e-05,10.98047]
[1744129194491,63.82,78019.9907,10.6,-0.87225,6e-05,10.9729]
[1744129195498,63.82,78026.3005,10.6,-0.87185,6e-05,10.99744]
[1744129196505,63.82,78030.0844,10.6,-0.87161,6e-05,11.01222]
[1744129197512,63.82,78029.1782,10.6,-0.87166,6e-05,11.00886]
[1744129198519,63.82,78028.006,10.6,-0.87173,6e-05,11.00451]
[1744129199526,63.82,78021.576,10.6,-0.87213,6e-05,10.97983]
[1744129201542,63.83,78022.2857,10.6,-0.87208,6e-05,10.98294]
[1744129202549,63.83,78019.8333,10.6,-0.87223,6e-05,10.97367]
[1744129203778,63.83,78013.6031,10.6,-0.87262,6e-05,10.94983]
[1744129205570,63.83,78009.8736,10.6,-0.87284,6e-05,10.93592]
[1744129206577,63.83,78007.5588,10.6,-0.87298,6e-05,10.92723]
[1744129207584,63.83,78008.992,10.6,-0.87289,6e-05,10.93298]
[1744129208783,63.83,78016.2415,10.6,-0.87243,6e-05,10.96118]
[1744129210605,63.83,78014.2193,10.6,-0.87255,6e-05,10.95381]
[1744129211612,63.83,78011.5895,10.6,-0.87271,6e-05,10.9439]
[1744129212622,63.84,78009.7958,10.6,-0.87282,6e-05,10.93721]
[1744129215641,63.84,78014.4452,10.6,-0.87252,6e-05,10.95582]
[1744129217655,63.84,78010.4913,10.6,-0.87276,6e-05,10.94103]
[1744129218662,63.84,78008.1173,10.6,-0.8729,6e-05,10.93208]
[1744129219669,63.84,78012.7485,10.6,-0.87261,6e-05,10.95016]
[1744129220676,63.84,78016.4578,10.6,-0.87237,6e-05,10.96468]
[1744129221683,63.84,78017.1011,10.6,-0.87233,6e-05,10.96734]
[1744129222691,63.84,78019.9722,10.6,-0.87215,6e-05,10.97858]
[1744129223697,63.85,78025.6941,10.6,-0.87179,6e-05,11.00084]
[1744129224704,63.85,78027.2599,10.6,-0.87169,6e-05,11.00701]
[1744129225711,63.85,78030.2487,10.6,-0.8715,6e-05,11.01873]
[1744129226718,63.85,78022.9708,10.6,-0.87195,6e-05,10.99077]
[1744129227725,63.85,78020.8096,10.6,-0.87208,6e-05,10.9826]
[1744129228732,63.85,78019.1408,10.6,-0.87219,6e-05,10.97632]
[1744129229740,63.85,78023.0001,10.6,-0.87194,6e-05,10.99138]
[1744129230746,63.85,78025.1401,10.6,-0.87181,6e-05,10.99965]
[1744129232760,63.85,78020.1647,10.6,-0.87216,6e-05,10.97558]
[1744129233767,63.85,78012.2651,10.6,-0.87265,6e-05,10.9453]
[1744129234775,63.85,78009.9554,10.6,-0.87279,6e-05,10.93662]
[1744129235782,63.85,78011.1579,10.6,-0.87271,6e-05,10.94144]
[1744129236789,63.86,78019.8046,10.6,-0.87217,6e-05,10.97501]
[1744129237796,63.86,78018.8491,10.6,-0.87223,6e-05,10.97154]
[1744129238803,63.86,78013.8746,10.6,-0.87253,6e-05,10.95254]
[1744129240816,63.86,78015.9076,10.6,-0.8724,6e-05,10.96079]
[1744129241817,63.86,78019.8011,10.6,-0.87215,6e-05,10.976]
[1744129242818,63.86,78021.1337,10.6,-0.87207,6e-05,10.98132]
[1744129243819,63.86,78018.9315,10.6,-0.8722,6e-05,10.973]
[1744129244820,63.86,78015.1855,10.6,-0.87243,6e-05,10.95874]
[1744129245821,63.86,78013.2332,10.6,-0.87255,6e-05,10.95141]
[1744129246822,63.86,78015.4805,10.6,-0.87241,6e-05,10.96029]
[1744129247823,63.87,78017.5652,10.6,-0.87227,6e-05,10.96853]
[1744129248824,63.87,78013.525,10.6,-0.87252,6e-05,10.95314]
[1744129249825,63.87,78008.5856,10.6,-0.87283,6e-05,10.93431]
[1744129250826,63.87,78007.0634,10.6,-0.87292,6e-05,10.92868]
[1744129251827,63.87,78002.3494,10.6,-0.87321,6e-05,10.91061]
[1744129253829,63.87,78001.2485,10.6,-0.87327,6e-05,10.9069]
[1744129254830,63.87,78005.1892,10.6,-0.87302,6e-05,10.92235]
[1744129256832,63.87,78007.2924,10.6,-0.87288,6e-05,10.93095]
[1744129258834,63.88,78006.0034,10.6,-0.87295,6e-05,10.92647]
[1744129259835,63.88,78009.1755,10.6,-0.87275,6e-05,10.93893]
[1744129260836,63.88,78008.1282,10.6,-0.87281,6e-05,10.93512]
[1744129261837,63.88,78006.8247,10.6,-0.87289,6e-05,10.93033]
[1744129262838,63.88,78006.1411,10.6,-0.87293,6e-05,10.92794]
[1744129263839,63.88,78004.3536,10.6,-0.87303,6e-05,10.9213]
[1744129264840,63.88,78002.1441,10.6,-0.87317,6e-05,10.91304]
[1744129265841,63.88,77999.9381,10.6,-0.8733,6e-05,10.90481]
[1744129266842,63.88,77998.6533,10.6,-0.87337,6e-05,10.90014]
[1744129267843,63.89,77998.0084,10.6,-0.87341,6e-05,10.89793]
[1744129268844,63.89,78003.6227,10.6,-0.87306,6e-05,10.91983]
[1744129269846,63.89,78003.2328,10.6,-0.87308,6e-05,10.91858]
[1744129271847,63.89,78026.7622,10.6,-0.8716,6e-05,11.00974]
[1744129273850,63.89,78022.1635,10.6,-0.87189,6e-05,10.99197]
[1744129274851,63.89,78023.7435,10.6,-0.8718,6e-05,10.99797]
[1744129275852,63.89,78025.6438,10.6,-0.87168,6e-05,11.0052]
[1744129276853,63.89,78032.5971,10.6,-0.87125,6e-05,11.03193]
[1744129277854,63.89,78033.565,10.6,-0.87119,6e-05,11.03552]
[1744129278855,63.89,78031.9139,10.6,-0.87129,6e-05,11.029]
[1744129280152,63.89,78032.3239,10.6,-0.87127,6e-05,11.0306]
[1744129280405,63.89,78032.3239,10.6,-0.87127,6e-05,11.0306]
[1744129280857,63.89,78037.8146,10.6,-0.87092,6e-05,11.05193]
[1744129281858,63.89,78043.9913,10.6,-0.87053,6e-05,11.07602]
[1744129283460,63.89,78043.9913,10.6,-0.87053,6e-05,11.07602]
[1744129283860,63.89,78059.7693,10.6,-0.86953,6e-05,11.13746]
[1744129284861,63.89,78067.4386,10.6,-0.86904,6e-05,11.1673]
[1744129285862,63.89,78072.1254,10.6,-0.86874,6e-05,11.18555]
[1744129286572,63.89,78072.1254,10.6,-0.86874,6e-05,11.18555]
[1744129287814,63.89,78072.1254,10.6,-0.86874,6e-05,11.18559]
[1744129288421,63.89,78072.1254,10.6,-0.86874,6e-05,11.18559]
[1744129288865,63.89,78095.8551,10.6,-0.86723,6e-05,11.27762]
[1744129290875,63.89,78101.2555,10.6,-0.86689,6e-05,11.29824]
[1744129291880,63.89,78090.1245,10.6,-0.86766,6e-05,11.2495]
[1744129292882,63.89,78088.0714,10.6,-0.86779,6e-05,11.24148]
[1744129297887,63.89,78087.9944,10.6,-0.8678,6e-05,11.24091]
[1744129299889,63.89,78089.9559,10.6,-0.86768,6e-05,11.24841]
[1744129300890,63.89,78095.8482,10.6,-0.8673,6e-05,11.27118]
[1744129301891,63.89,78094.837,10.6,-0.86737,6e-05,11.26714]
[1744129302892,63.89,78088.3665,10.6,-0.86778,6e-05,11.24195]
[1744129305895,63.88,78080.2979,10.6,-0.8683,6e-05,11.21018]
[1744129306896,63.88,78066.9912,10.6,-0.86915,6e-05,11.15853]
[1744129308485,63.88,78066.9912,10.6,-0.86915,6e-05,11.15853]
[1744129308900,63.88,78068.619,10.6,-0.86905,6e-05,11.16455]
[1744129309002,63.88,78068.619,10.6,-0.86905,6e-05,11.16455]
[1744129309875,63.88,78068.619,10.6,-0.86905,6e-05,11.16455]
[1744129309901,63.88,78057.7667,10.6,-0.86974,6e-05,11.12232]
[1744129310902,63.88,78044.2205,10.6,-0.8706,6e-05,11.06976]
[1744129311903,63.88,78041.7874,10.6,-0.87075,6e-05,11.06025]
[1744129312908,63.88,78045.5408,10.6,-0.87052,6e-05,11.07465]
[1744129313908,63.88,78051.208,10.6,-0.87016,6e-05,11.0964]
[1744129314491,63.88,78051.208,10.6,-0.87016,6e-05,11.09647]
[1744129314941,63.88,78051.208,10.6,-0.87016,6e-05,11.09647]
[1744129315910,63.88,78071.6076,10.6,-0.86887,6e-05,11.17552]
[1744129317912,63.88,78070.2395,10.6,-0.86897,6e-05,11.16976]
[1744129318913,63.88,78062.2247,10.6,-0.86948,6e-05,11.1385]
[1744129319914,63.88,78052.9079,10.6,-0.87007,6e-05,11.10222]
[1744129320915,63.87,78050.1393,10.6,-0.87025,6e-05,11.09132]
[1744129321916,63.87,78041.8626,10.6,-0.87077,6e-05,11.05915]
[1744129322917,63.87,78038.8015,10.6,-0.87096,6e-05,11.04718]
[1744129323921,63.87,78036.9028,10.6,-0.87109,6e-05,11.03973]
[1744129324116,63.87,78036.9028,10.6,-0.87109,6e-05,11.03973]
[1744129324922,63.87,78033.4318,10.6,-0.8713,6e-05,11.02622]
[1744129326924,63.87,78030.3605,10.6,-0.8715,6e-05,11.0142]
[1744129328926,63.87,78032.2867,10.6,-0.87138,6e-05,11.02148]
[1744129331486,63.87,78031.7796,10.6,-0.87142,6e-05,11.01929]
[1744129332493,63.87,78033.841,10.6,-0.87129,6e-05,11.02715]
[1744129333933,63.87,78035.1289,10.6,-0.87121,6e-05,11.03203]
[1744129335514,63.87,78034.6092,10.6,-0.87125,6e-05,11.02985]
[1744129336521,63.87,78036.0291,10.6,-0.87116,6e-05,11.03525]
[1744129337528,63.87,78033.894,10.6,-0.87129,6e-05,11.0269]
[1744129338940,63.87,78033.3194,10.6,-0.87133,6e-05,11.02461]
[1744129339649,63.87,78033.3194,10.6,-0.87133,6e-05,11.02461]
[1744129342944,63.87,78007.0232,10.6,-0.87298,6e-05,10.9228]
[1744129344588,63.87,78013.8761,10.6,-0.87255,6e-05,10.949]
[1744129345595,63.87,78016.8715,10.6,-0.87237,6e-05,10.96045]
[1744129346950,63.86,78020.5938,10.6,-0.87214,6e-05,10.97467]
[1744129347609,63.86,78020.5938,10.6,-0.87214,6e-05,10.97457]
[1744129348616,63.86,78011.3501,10.6,-0.87272,6e-05,10.93882]
[1744129350630,63.86,78002.5666,10.6,-0.87327,6e-05,10.90459]
[1744129351637,63.86,78000.2005,10.6,-0.87347,6e-05,10.88995]
[1744129352644,63.86,77996.158,10.6,-0.87372,6e-05,10.87436]
[1744129355962,63.86,78001.8422,10.6,-0.87337,6e-05,10.8962]
[1744129357097,63.86,78001.8422,10.6,-0.87337,6e-05,10.8962]
[1744129357550,63.86,78001.8422,10.6,-0.87337,6e-05,10.8962]
[1744129357852,63.86,78001.8422,10.6,-0.87337,6e-05,10.8962]
[1744129360616,63.86,78001.8422,10.6,-0.87337,6e-05,10.89619]
[1744129360872,63.86,78001.8422,10.6,-0.87337,6e-05,10.89619]
[1744129361111,63.86,78001.8422,10.6,-0.87337,6e-05,10.89619]
[1744129361171,63.86,78001.8422,10.6,-0.87336,6e-05,10.89656]
[1744129361498,63.86,78001.8422,10.6,-0.87336,6e-05,10.89656]
[1744129362310,63.87,77913.5268,10.6,-0.87875,6e-05,10.55827]
[1744129363311,63.87,77911.2309,10.6,-0.87888,6e-05,10.54992]
[1744129364312,63.87,77911.0024,10.6,-0.87889,6e-05,10.54949]
[1744129365313,63.87,77909.6733,10.6,-0.87896,6e-05,10.54486]
[1744129366314,63.87,77906.3608,10.6,-0.87915,6e-05,10.53249]
[1744129366539,63.87,77906.3608,10.6,-0.87915,6e-05,10.53249]
[1744129367315,63.87,77900.8771,10.6,-0.87948,6e-05,10.51171]
[1744129367771,63.87,77900.8771,10.6,-0.87948,6e-05,10.51171]
[1744129369327,63.87,77891.3239,10.6,-0.88005,6e-05,10.47529]
[1744129370868,63.88,77891.3239,10.6,-0.88005,6e-05,10.4755]
[1744129371789,63.88,77876.9047,10.6,-0.8809,6e-05,10.42067]
[1744129373331,63.88,77873.064,10.6,-0.88113,6e-05,10.40619]
[1744129374810,63.88,77876.9231,10.6,-0.8809,6e-05,10.42108]
[1744129377335,63.88,77884.091,10.6,-0.88047,6e-05,10.44855]
[1744129378838,63.88,77884.6852,10.6,-0.88043,6e-05,10.451]
[1744129379845,63.88,77876.3303,10.6,-0.88093,6e-05,10.4193]
[1744129380852,63.88,77871.5412,10.6,-0.88121,6e-05,10.4012]
[1744129382871,63.88,77868.6457,10.6,-0.88138,6e-05,10.39033]
[1744129384345,63.88,77852.6104,10.6,-0.88232,6e-05,10.32971]
[1744129386900,63.88,77852.7411,10.6,-0.88231,6e-05,10.33055]
[1744129387907,63.88,77869.4061,10.6,-0.88132,6e-05,10.39399]
[1744129388914,63.88,77878.6699,10.6,-0.88077,6e-05,10.42936]
[1744129389673,63.88,77878.6699,10.6,-0.88077,6e-05,10.42936]
[1744129389815,63.88,77878.6699,10.6,-0.88077,6e-05,10.42936]
[1744129389915,63.88,77878.6699,10.6,-0.88077,6e-05,10.42936]
[1744129390031,63.88,77878.6699,10.6,-0.88077,6e-05,10.42936]
[1744129390351,63.88,77877.3639,10.6,-0.88084,6e-05,10.42448]
[1744129390509,63.88,77877.3639,10.6,-0.88084,6e-05,10.42448]
[1744129390929,63.88,77877.3639,10.6,-0.88084,6e-05,10.42464]
[1744129391783,63.88,77877.3639,10.6,-0.88084,6e-05,10.42464]
[1744129391940,63.88,77877.3639,10.6,-0.88084,6e-05,10.42464]
[1744129392085,63.88,77877.3639,10.6,-0.88084,6e-05,10.42464]
[1744129392228,63.88,77877.3639,10.6,-0.88084,6e-05,10.42464]
[1744129392298,63.89,77877.3639,10.6,-0.88084,6e-05,10.42486]
[1744129392949,63.89,77877.3639,10.6,-0.88083,6e-05,10.42508]
[1744129393443,63.89,77877.3639,10.6,-0.88083,6e-05,10.42508]
[1744129393956,63.89,77877.3639,10.6,-0.88083,6e-05,10.42532]
[1744129394963,63.89,77848.6197,10.6,-0.88253,6e-05,10.31625]
[1744129395970,63.89,77851.8914,10.6,-0.88233,6e-05,10.32884]
[1744129396977,63.89,77857.0357,10.6,-0.88203,6e-05,10.34852]
[1744129397984,63.89,77860.2138,10.6,-0.88184,6e-05,10.36079]
[1744129399998,63.89,77859.8081,10.6,-0.88185,6e-05,10.35962]
[1744129402012,63.89,77858.8314,10.6,-0.88191,6e-05,10.35629]
[1744129403365,63.89,77859.3119,10.6,-0.88187,6e-05,10.3583]
[1744129406040,63.9,77854.6322,10.6,-0.88214,6e-05,10.3412]
[1744129408054,63.9,77845.3012,10.6,-0.88268,6e-05,10.30632]
[1744129409061,63.9,77843.5575,10.6,-0.88278,6e-05,10.30002]
[1744129411075,63.9,77844.5035,10.6,-0.88277,6e-05,10.29876]
[1744129412082,63.9,77850.3882,10.6,-0.88242,6e-05,10.32131]
[1744129413089,63.91,77849.984,10.6,-0.88244,6e-05,10.32001]
[1744129414096,63.91,77848.7539,10.6,-0.8825,6e-05,10.31564]
[1744129415087,63.91,77848.7539,10.6,-0.8825,6e-05,10.31564]
[1744129416110,63.91,77839.0489,10.6,-0.88306,6e-05,10.27948]
[1744129417117,63.91,77838.0577,10.6,-0.88312,6e-05,10.27607]
[1744129418124,63.91,77836.5252,10.6,-0.8832,6e-05,10.2706]
[1744129419131,63.91,77836.9912,10.6,-0.88317,6e-05,10.27269]
[1744129420138,63.92,77838.0196,10.6,-0.8831,6e-05,10.27691]
[1744129421146,63.92,77838.3833,10.6,-0.88308,6e-05,10.27861]
[1744129421650,63.92,77838.3833,10.6,-0.88308,6e-05,10.27861]
[1744129422153,63.92,77838.3833,10.6,-0.88307,6e-05,10.27903]
[1744129423162,63.92,77848.0938,10.6,-0.8825,6e-05,10.31606]
[1744129424169,63.92,77855.6872,10.6,-0.88204,6e-05,10.34508]
[1744129425176,63.92,77855.5252,10.6,-0.88205,6e-05,10.34472]
[1744129426183,63.92,77846.4952,10.6,-0.88258,6e-05,10.31086]
[1744129427190,63.92,77847.701,10.6,-0.8825,6e-05,10.31585]
[1744129428197,63.93,77849.6534,10.6,-0.88238,6e-05,10.32367]
[1744129429204,63.93,77847.088,10.6,-0.88252,6e-05,10.31432]
[1744129430211,63.93,77850.8101,10.6,-0.8823,6e-05,10.32882]
[1744129431218,63.93,77853.6974,10.6,-0.88212,6e-05,10.34016]
[1744129432225,63.93,77855.3418,10.6,-0.88202,6e-05,10.34676]
[1744129433232,63.93,77856.3539,10.6,-0.88195,6e-05,10.35099]
[1744129434239,63.94,77852.704,10.6,-0.88216,6e-05,10.3375]
[1744129435246,63.94,77854.863,10.6,-0.88203,6e-05,10.34604]
[1744129436253,63.94,77859.7411,10.6,-0.88173,6e-05,10.36489]
[1744129437260,63.94,77861.5269,10.6,-0.88162,6e-05,10.37201]
[1744129438267,63.94,77862.5962,10.6,-0.88155,6e-05,10.37639]
[1744129441288,63.95,77866.8729,10.6,-0.88129,6e-05,10.39357]
[1744129443302,63.95,77863.3801,10.6,-0.88148,6e-05,10.38094]
[1744129444309,63.95,77862.1968,10.6,-0.88155,6e-05,10.37676]
[1744129445316,63.95,77863.4662,10.6,-0.88147,6e-05,10.38191]
[1744129446323,63.95,77862.2696,10.6,-0.88153,6e-05,10.37768]
[1744129448337,63.95,77860.5047,10.6,-0.88163,6e-05,10.37132]
[1744129449351,63.95,77855.8464,10.6,-0.8819,6e-05,10.35385]
[1744129449583,63.95,77855.8464,10.6,-0.8819,6e-05,10.35385]
[1744129449644,63.95,77855.8464,10.6,-0.8819,6e-05,10.35385]
[1744129450356,63.96,77855.8464,10.6,-0.8819,6e-05,10.35408]
[1744129451228,63.96,77855.8464,10.6,-0.8819,6e-05,10.35408]
[1744129451826,63.96,77855.8464,10.6,-0.8819,6e-05,10.35433]
[1744129451954,63.96,77855.8464,10.6,-0.8819,6e-05,10.35433]
[1744129452036,63.96,77855.8464,10.6,-0.8819,6e-05,10.35433]
[1744129452811,63.96,77855.8464,10.6,-0.88189,6e-05,10.35455]
[1744129452832,63.96,77855.8464,10.6,-0.88189,6e-05,10.35455]
[1744129453308,63.96,77855.8464,10.6,-0.88189,6e-05,10.35455]
[1744129454384,63.96,77847.5337,10.6,-0.88237,6e-05,10.32367]
[1744129455392,63.96,77822.5711,10.6,-0.88383,6e-05,10.22956]
[1744129456399,63.96,77822.9775,10.6,-0.8838,6e-05,10.23145]
[1744129456980,63.96,77822.9775,10.6,-0.8838,6e-05,10.23145]
[1744129457213,63.96,77822.9775,10.6,-0.8838,6e-05,10.23145]
[1744129457406,63.96,77822.9775,10.6,-0.8838,6e-05,10.2317]
[1744129458413,63.97,77843.7661,10.6,-0.88257,6e-05,10.31066]
[1744129459420,63.97,77845.702,10.6,-0.88246,6e-05,10.31825]
[1744129460427,63.97,77843.7805,10.6,-0.88256,6e-05,10.31124]
[1744129461434,63.97,77841.4383,10.6,-0.8827,6e-05,10.30262]
[1744129462234,63.97,77841.4383,10.6,-0.8827,6e-05,10.30262]
[1744129462622,63.97,77841.4383,10.6,-0.88269,6e-05,10.30286]
[1744129463112,63.97,77841.4383,10.6,-0.88269,6e-05,10.30286]
[1744129463450,63.97,77841.4383,10.6,-0.88269,6e-05,10.30319]
[1744129463715,63.97,77841.4383,10.6,-0.88269,6e-05,10.30319]
[1744129464043,63.97,77841.4383,10.6,-0.88269,6e-05,10.30319]
[1744129464457,63.97,77841.4383,10.6,-0.88268,6e-05,10.30343]
[1744129465464,63.97,77875.5602,10.6,-0.88066,6e-05,10.43323]
[1744129466471,63.97,77875.8278,10.6,-0.88064,6e-05,10.43447]
[1744129467478,63.98,77878.2495,10.6,-0.88049,6e-05,10.44397]
[1744129468485,63.98,77868.6726,10.6,-0.88106,6e-05,10.40782]
[1744129469518,63.98,77868.6726,10.6,-0.88106,6e-05,10.40782]
[1744129469536,63.98,77861.2246,10.6,-0.8815,6e-05,10.37984]
[1744129471506,63.98,77854.5147,10.6,-0.88194,6e-05,10.34948]
[1744129472513,63.98,77849.3794,10.6,-0.88224,6e-05,10.33023]
[1744129473520,63.98,77851.4905,10.6,-0.88211,6e-05,10.33846]
[1744129474527,63.98,77858.3478,10.6,-0.8817,6e-05,10.36484]
[1744129474858,63.98,77858.3478,10.6,-0.8817,6e-05,10.36484]
[1744129475534,63.99,77858.3478,10.6,-0.88169,6e-05,10.36518]
[1744129477544,63.99,77866.4418,10.6,-0.8812,6e-05,10.39651]
[1744129478545,63.99,77871.6365,10.6,-0.88089,6e-05,10.41651]
[1744129480547,63.99,77875.1743,10.6,-0.88067,6e-05,10.43045]
[1744129481548,63.99,77872.3151,10.6,-0.88084,6e-05,10.41984]
[1744129482549,63.99,77867.5973,10.6,-0.88112,6e-05,10.40202]
[1744129483550,63.99,77869.4622,10.6,-0.881,6e-05,10.4092]
[1744129484551,63.99,77867.1472,10.6,-0.88114,6e-05,10.40052]
[1744129485552,63.99,77856.6883,10.6,-0.88176,6e-05,10.36097]
[1744129485993,63.99,77856.6883,10.6,-0.88176,6e-05,10.36097]
[1744129486054,63.99,77856.6883,10.6,-0.88175,6e-05,10.36117]
[1744129487554,64.0,77843.2952,10.6,-0.88254,6e-05,10.31063]
[1744129487748,64.0,77843.2952,10.6,-0.88254,6e-05,10.31063]
[1744129487849,64.0,77843.2952,10.6,-0.88253,6e-05,10.31089]
[1744129489638,64.0,77836.6763,10.6,-0.88291,6e-05,10.28645]
[1744129491558,64.0,77835.6483,10.6,-0.88297,6e-05,10.28287]
[1744129492659,64.0,77832.285,10.6,-0.88315,6e-05,10.27086]
[1744129493666,64.01,77827.5076,10.6,-0.88343,6e-05,10.25317]
[1744129495680,64.01,77828.2515,10.6,-0.88337,6e-05,10.25672]
[1744129496802,64.01,77828.2515,10.6,-0.88337,6e-05,10.25672]
[1744129496903,64.01,77828.2515,10.6,-0.88337,6e-05,10.25699]
[1744129498565,64.01,77849.5164,10.6,-0.88211,6e-05,10.33772]
[1744129501547,64.01,77849.5164,10.6,-0.88211,6e-05,10.33826]
[1744129501571,64.01,77864.8747,10.6,-0.88119,6e-05,10.39673]
[1744129502231,64.01,77864.8747,10.6,-0.88119,6e-05,10.39673]
[1744129505582,64.02,77895.2859,10.6,-0.87937,6e-05,10.51294]
[1744129506759,64.02,77895.2859,10.6,-0.87937,6e-05,10.51294]
[1744129506872,64.02,77895.2859,10.6,-0.87937,6e-05,10.51294]
[1744129507584,64.02,77926.4524,10.6,-0.87749,6e-05,10.63228]
[1744129508861,64.02,77927.9123,10.6,-0.8774,6e-05,10.63798]
[1744129509586,64.02,77923.5966,10.6,-0.87766,6e-05,10.62171]
[1744129511588,64.02,77914.1524,10.6,-0.87822,6e-05,10.58616]
[1744129512469,64.02,77914.1524,10.6,-0.87822,6e-05,10.58616]
[1744129512570,64.02,77914.1524,10.6,-0.87822,6e-05,10.58646]
[1744129513590,64.02,77903.8374,10.6,-0.87883,6e-05,10.54742]
[1744129514591,64.03,77898.7851,10.6,-0.87913,6e-05,10.52847]
[1744129515592,64.03,77892.0679,10.6,-0.87953,6e-05,10.50319]
[1744129515714,64.03,77892.0679,10.6,-0.87953,6e-05,10.50319]
[1744129516593,64.03,77884.4261,10.6,-0.87998,6e-05,10.47438]
[1744129517594,64.03,77877.4231,10.6,-0.88039,6e-05,10.44804]
[1744129518595,64.03,77871.613,10.6,-0.88073,6e-05,10.42628]
[1744129519596,64.03,77867.7747,10.6,-0.88096,6e-05,10.41187]
[1744129520597,64.03,77871.0358,10.6,-0.88076,6e-05,10.4246]
[1744129521598,64.03,77880.8262,10.6,-0.88017,6e-05,10.4621]
[1744129523600,64.04,77902.1394,10.6,-0.87889,6e-05,10.54386]
[1744129524601,64.04,77900.4294,10.6,-0.87898,6e-05,10.53777]
[1744129525602,64.04,77904.3179,10.6,-0.87874,6e-05,10.55284]
[1744129527542,64.04,77904.3179,10.6,-0.87874,6e-05,10.55308]
[1744129527604,64.04,77914.6768,10.6,-0.87811,6e-05,10.59279]
[1744129529606,64.04,77915.2304,10.6,-0.87807,6e-05,10.59527]
[1744129530607,64.04,77909.9717,10.6,-0.87839,6e-05,10.57542]
[1744129531608,64.04,77908.1303,10.6,-0.87855,6e-05,10.56324]
[1744129533611,64.05,77907.0181,10.6,-0.8786,6e-05,10.55945]
[1744129534611,64.05,77901.3047,10.6,-0.87894,6e-05,10.53793]
[1744129535612,64.05,77899.1988,10.6,-0.87907,6e-05,10.53017]
[1744129536461,64.05,77899.1988,10.6,-0.87906,6e-05,10.5305]
[1744129537614,64.05,77882.6523,10.6,-0.88004,6e-05,10.46786]
[1744129538615,64.05,77879.9423,10.6,-0.8802,6e-05,10.45792]
[1744129539616,64.06,77874.5132,10.6,-0.88052,6e-05,10.43769]
[1744129540617,64.06,77873.6632,10.6,-0.88056,6e-05,10.43469]
[1744129541618,64.06,77876.3044,10.6,-0.8804,6e-05,10.44495]
[1744129542619,64.06,77882.3193,10.6,-0.88004,6e-05,10.46817]
[1744129543620,64.06,77888.1192,10.6,-0.87969,6e-05,10.49056]
[1744129544621,64.06,77891.7589,10.6,-0.87946,6e-05,10.50471]
[1744129545623,64.06,77892.9449,10.6,-0.87939,6e-05,10.50953]
[1744129546623,64.06,77898.2814,10.6,-0.87906,6e-05,10.53012]
[1744129547625,64.06,77904.8963,10.6,-0.87866,6e-05,10.55556]
[1744129549397,64.07,77904.8963,10.6,-0.87866,6e-05,10.55591]
[1744129549480,64.07,77904.8963,10.6,-0.87866,6e-05,10.55591]
[1744129549789,64.07,77904.8963,10.6,-0.87866,6e-05,10.55591]
[1744129550628,64.07,77912.1179,10.6,-0.87822,6e-05,10.58381]
[1744129551107,64.07,77912.1179,10.6,-0.87821,6e-05,10.58398]
[1744129553121,64.07,77947.5263,10.6,-0.87606,6e-05,10.71964]
[1744129554128,64.07,77943.5915,10.6,-0.8763,6e-05,10.70477]
[1744129556381,64.07,77942.7511,10.6,-0.87635,6e-05,10.7018]
[1744129556460,64.07,77942.7511,10.6,-0.87634,6e-05,10.70203]
[1744129557150,64.07,77934.2363,10.6,-0.87686,6e-05,10.66968]
[1744129558156,64.07,77937.606,10.6,-0.87665,6e-05,10.68263]
[1744129561006,64.07,77938.1898,10.6,-0.87661,6e-05,10.68495]
[1744129561177,64.07,77938.1898,10.6,-0.87661,6e-05,10.68503]
[1744129562417,64.07,77938.1898,10.6,-0.87661,6e-05,10.68503]
[1744129562457,64.08,77938.1898,10.6,-0.87661,6e-05,10.68515]
[1744129563643,64.08,77912.8007,10.6,-0.87814,6e-05,10.58849]
[1744129565645,64.08,77910.9368,10.6,-0.87825,6e-05,10.58177]
[1744129566646,64.08,77908.649,10.6,-0.87838,6e-05,10.57326]
[1744129568648,64.08,77903.2414,10.6,-0.8787,6e-05,10.55313]
[1744129571188,64.08,77903.8493,10.6,-0.87866,6e-05,10.55568]
[1744129571729,64.08,77903.8493,10.6,-0.87866,6e-05,10.55568]
[1744129572491,64.08,77903.8493,10.6,-0.87865,6e-05,10.55604]
[1744129573262,64.08,77892.7013,10.6,-0.87932,6e-05,10.5137]
[1744129574654,64.09,77865.0871,10.6,-0.88096,6e-05,10.40907]
[1744129577290,64.09,77865.0871,10.6,-0.88096,6e-05,10.4093]
[1744129578300,64.09,77854.1192,10.6,-0.8816,6e-05,10.36785]
[1744129579307,64.09,77852.1436,10.6,-0.88172,6e-05,10.36066]
[1744129580660,64.09,77871.8898,10.6,-0.88054,6e-05,10.43604]
[1744129584342,64.09,77874.414,10.6,-0.88039,6e-05,10.44569]
[1744129585674,64.09,77880.2576,10.6,-0.88004,6e-05,10.46791]
[1744129586675,64.09,77879.1693,10.6,-0.8801,6e-05,10.46378]
[1744129589377,64.09,77878.1841,10.6,-0.88016,6e-05,10.46006]
[1744129590384,64.09,77880.8501,10.6,-0.88,6e-05,10.4702]
[1744129591680,64.09,77899.1811,10.6,-0.87895,6e-05,10.53482]
[1744129591722,64.09,77899.1811,10.6,-0.87895,6e-05,10.53482]
[1744129592083,64.09,77899.1811,10.6,-0.87895,6e-05,10.53482]
[1744129592634,64.09,77899.1811,10.6,-0.87895,6e-05,10.53481]
[1744129593406,64.09,77916.1336,10.6,-0.87793,6e-05,10.5994]
[1744129595033,64.09,77916.1336,10.6,-0.87794,6e-05,10.59924]
[1744129596427,64.09,77913.6071,10.6,-0.87809,6e-05,10.58961]
[1744129597434,64.09,77912.9255,10.6,-0.87813,6e-05,10.58702]
[1744129598441,64.09,77914.2615,10.6,-0.87805,6e-05,10.59214]
[1744129599448,64.09,77911.9143,10.6,-0.87819,6e-05,10.58319]
[1744129600455,64.09,77913.8354,10.6,-0.87808,6e-05,10.59051]
[1744129601462,64.09,77915.5326,10.6,-0.87797,6e-05,10.59697]
[1744129602469,64.09,77915.715,10.6,-0.87796,6e-05,10.59782]
[1744129603476,64.09,77916.6425,10.6,-0.8779,6e-05,10.60147]
[1744129604246,64.09,77916.6425,10.6,-0.8779,6e-05,10.60147]
[1744129604693,64.09,77927.5099,10.6,-0.87724,6e-05,10.64329]
[1744129605490,64.09,77927.5099,10.6,-0.87724,6e-05,10.64335]
[1744129606497,64.09,77942.5468,10.6,-0.87632,6e-05,10.7009]
[1744129607504,64.1,77940.2338,10.6,-0.87646,6e-05,10.69229]
[1744129608511,64.1,77935.2544,10.6,-0.87676,6e-05,10.67339]
[1744129609518,64.1,77934.8208,10.6,-0.87678,6e-05,10.67189]
[1744129610525,64.1,77933.2655,10.6,-0.87688,6e-05,10.66613]
[1744129611532,64.1,77926.075,10.6,-0.87731,6e-05,10.63875]
[1744129612539,64.1,77932.1252,10.6,-0.87694,6e-05,10.66192]
[1744129613546,64.1,77934.9125,10.6,-0.87677,6e-05,10.67263]
[1744129614553,64.1,77936.5784,10.6,-0.87667,6e-05,10.67907]
[1744129615560,64.1,77935.2273,10.6,-0.87675,6e-05,10.67397]
[1744129617574,64.1,77936.9743,10.6,-0.87664,6e-05,10.68087]
[1744129619588,64.1,77940.5793,10.6,-0.87642,6e-05,10.69473]
[1744129620595,64.1,77939.2944,10.6,-0.8765,6e-05,10.68985]
[1744129621602,64.1,77940.5216,10.6,-0.87642,6e-05,10.69477]
[1744129622614,64.1,77946.8814,10.6,-0.87603,6e-05,10.7191]
[1744129624158,64.1,77946.8814,10.6,-0.87603,6e-05,10.71928]
[1744129626102,64.1,77946.8814,10.6,-0.87603,6e-05,10.71955]
[1744129626642,64.1,77946.8814,10.6,-0.87602,6e-05,10.71959]
[1744129627649,64.1,77969.4029,10.6,-0.87465,6e-05,10.80586]
[1744129628657,64.1,77976.0928,10.6,-0.87424,6e-05,10.83153]
[1744129629663,64.1,77977.8868,10.6,-0.87412,6e-05,10.83841]
[1744129630778,64.1,77978.2012,10.6,-0.87411,6e-05,10.8396]
[1744129633267,64.1,77978.2012,10.6,-0.87411,6e-05,10.83957]
[1744129633692,64.1,77978.2012,10.6,-0.87411,6e-05,10.83951]
[1744129634699,64.1,77978.2012,10.6,-0.87411,6e-05,10.8394]
[1744129635706,64.1,77997.8132,10.6,-0.8729,6e-05,10.91473]
[1744129636710,64.1,77997.8132,10.6,-0.8729,6e-05,10.91473]
[1744129636732,64.1,77998.01,10.6,-0.87289,6e-05,10.91548]
[1744129637516,64.1,77998.01,10.6,-0.87289,6e-05,10.91548]
[1744129637722,64.1,77998.01,10.6,-0.87289,6e-05,10.91549]
[1744129638728,64.1,78007.9016,10.6,-0.87228,6e-05,10.95325]
[1744129639277,64.1,78007.9016,10.6,-0.87228,6e-05,10.95325]
[1744129640742,64.1,78055.0435,10.6,-0.86933,6e-05,11.13467]
[1744129643245,64.1,78055.0435,10.6,-0.86933,6e-05,11.13434]
[1744129643761,64.1,78053.4088,10.6,-0.86944,6e-05,11.12796]
[1744129644765,64.1,78050.2738,10.6,-0.86964,6e-05,11.1158]
[1744129645765,64.1,78051.0906,10.6,-0.86958,6e-05,11.1189]
[1744129647767,64.1,78052.0011,10.6,-0.86953,6e-05,11.12231]
[1744129648768,64.1,78050.0532,10.6,-0.86966,6e-05,11.11458]
[1744129649769,64.1,78048.4532,10.6,-0.86976,6e-05,11.10822]
[1744129650770,64.09,78050.516,10.6,-0.86963,6e-05,11.11598]
[1744129651771,64.09,78051.169,10.6,-0.86965,6e-05,11.11287]
[1744129654774,64.09,78039.5289,10.6,-0.87039,6e-05,11.0672]
[1744129655775,64.09,78036.1244,10.6,-0.87061,6e-05,11.05385]
[1744129656776,64.09,78040.3036,10.6,-0.87035,6e-05,11.06974]
[1744129657777,64.09,78047.5236,10.6,-0.8699,6e-05,11.09734]
[1744129658778,64.09,78048.2315,10.6,-0.86986,6e-05,11.09983]
[1744129659779,64.09,78045.7485,10.6,-0.87002,6e-05,11.08998]
[1744129660780,64.08,78049.3902,10.6,-0.86979,6e-05,11.10395]
[1744129661781,64.08,78052.0253,10.6,-0.86963,6e-05,11.114]
[1744129662782,64.08,78055.0854,10.6,-0.86944,6e-05,11.12568]
[1744129664784,64.08,78052.7213,10.6,-0.86959,6e-05,11.11644]
[1744129666786,64.08,78057.7923,10.6,-0.86927,6e-05,11.13614]
[1744129667787,64.08,78063.8187,10.6,-0.86889,6e-05,11.15944]
[1744129668788,64.08,78064.8486,10.6,-0.86882,6e-05,11.16332]
[1744129669789,64.08,78063.9621,10.6,-0.86888,6e-05,11.15979]
[1744129670790,64.08,78066.3532,10.6,-0.86873,6e-05,11.16891]
[1744129671791,64.08,78064.6785,10.6,-0.86884,6e-05,11.16233]
[1744129672792,64.08,78068.8215,10.6,-0.86858,6e-05,11.17838]
[1744129673793,64.08,78074.1615,10.6,-0.86824,6e-05,11.19904]
[1744129674281,64.08,78074.1615,10.6,-0.86824,6e-05,11.19904]
[1744129674794,64.08,78078.7212,10.6,-0.86795,6e-05,11.21666]
[1744129676796,64.08,78082.1646,10.6,-0.86773,6e-05,11.22992]
[1744129677798,64.08,78079.0941,10.6,-0.86793,6e-05,11.21801]
[1744129678798,64.08,78073.7887,10.6,-0.86826,6e-05,11.19748]
[1744129679799,64.08,78075.5311,10.6,-0.86815,6e-05,11.20423]
[1744129680800,64.08,78077.9628,10.6,-0.868,6e-05,11.21363]
[1744129681801,64.08,78073.6972,10.6,-0.86827,6e-05,11.19712]
[1744129682802,64.08,78070.7767,10.6,-0.86845,6e-05,11.18584]
[1744129683803,64.08,78066.2566,10.6,-0.86874,6e-05,11.1684]
[1744129684804,64.08,78062.8837,10.6,-0.86895,6e-05,11.15542]
[1744129685805,64.08,78054.5936,10.6,-0.86948,6e-05,11.12349]
[1744129686806,64.08,78052.5362,10.6,-0.8696,6e-05,11.11566]
[1744129687807,64.08,78059.4721,10.6,-0.86916,6e-05,11.14253]
[1744129688808,64.08,78065.1421,10.6,-0.8688,6e-05,11.16449]
[1744129689809,64.08,78068.8036,10.6,-0.86857,6e-05,11.17868]
[1744129690810,64.08,78077.5535,10.6,-0.86802,6e-05,11.21251]
[1744129691811,64.08,78079.2586,10.6,-0.86791,6e-05,11.21908]
[1744129692812,64.08,78077.2874,10.6,-0.86803,6e-05,11.21144]
[1744129695815,64.08,78075.4662,10.6,-0.86815,6e-05,11.20439]
[1744129697817,64.08,78077.7489,10.6,-0.868,6e-05,11.21321]
[1744129698818,64.08,78076.7742,10.6,-0.86807,6e-05,11.20943]
[1744129699819,64.08,78073.7577,10.6,-0.86826,6e-05,11.19778]
[1744129700820,64.08,78075.5763,10.6,-0.86814,6e-05,11.20482]
[1744129701821,64.08,78073.3174,10.6,-0.86829,6e-05,11.19611]
[1744129702822,64.08,78066.2627,10.6,-0.86873,6e-05,11.16891]
[1744129703823,64.08,78070.4102,10.6,-0.86847,6e-05,11.185]
[1744129705825,64.08,78067.9378,10.6,-0.86862,6e-05,11.17553]
[1744129706826,64.08,78071.3618,10.6,-0.86841,6e-05,11.18881]
[1744129708828,64.09,78068.1914,10.6,-0.8686,6e-05,11.17665]
[1744129710830,64.09,78070.5084,10.6,-0.86846,6e-05,11.18573]
[1744129711831,64.09,78073.0302,10.6,-0.86835,6e-05,11.19008]
[1744129712832,64.09,78071.1628,10.6,-0.86847,6e-05,11.18291]
[1744129713833,64.09,78072.246,10.6,-0.8684,6e-05,11.18714]
[1744129714834,64.09,78072.8542,10.6,-0.86836,6e-05,11.18952]
[1744129715835,64.09,78074.565,10.6,-0.86825,6e-05,11.19616]
[1744129716836,64.09,78073.9707,10.6,-0.86829,6e-05,11.19389]
[1744129717837,64.09,78074.7602,10.6,-0.86823,6e-05,11.19696]
[1744129718838,64.09,78075.8602,10.6,-0.86816,6e-05,11.20122]
[1744129719839,64.09,78078.721,10.6,-0.86798,6e-05,11.21227]
[1744129720840,64.09,78077.5858,10.6,-0.86806,6e-05,11.20787]
[1744129723843,64.09,78074.8428,10.6,-0.86823,6e-05,11.19726]
[1744129724844,64.09,78070.1194,10.6,-0.86853,6e-05,11.17905]
[1744129725845,64.09,78073.0325,10.6,-0.86834,6e-05,11.19035]
[1744129726846,64.09,78074.5482,10.6,-0.86825,6e-05,11.19623]
[1744129727847,64.09,78073.7992,10.6,-0.86829,6e-05,11.19336]
[1744129728848,64.09,78071.3612,10.6,-0.86845,6e-05,11.18398]
[1744129729849,64.09,78067.8725,10.6,-0.86867,6e-05,11.17056]
[1744129730850,64.09,78065.7031,10.6,-0.8688,6e-05,11.16227]
[1744129732852,64.09,78066.4656,10.6,-0.86875,6e-05,11.1654]
[1744129733853,64.09,78068.4907,10.6,-0.86862,6e-05,11.1733]
[1744129734854,64.09,78069.148,10.6,-0.86858,6e-05,11.17591]
[1744129735855,64.09,78073.4966,10.6,-0.8683,6e-05,11.19275]
[1744129736856,64.09,78084.624,10.6,-0.86759,6e-05,11.23587]
[1744129737127,64.09,78084.624,10.6,-0.86759,6e-05,11.23587]
[1744129737844,64.09,78084.624,10.6,-0.86759,6e-05,11.23585]
[1744129738858,64.09,78099.8051,10.6,-0.86663,6e-05,11.29464]
[1744129739859,64.09,78100.4711,10.6,-0.86658,6e-05,11.29719]
[1744129741862,64.09,78102.2607,10.6,-0.86647,6e-05,11.30406]
[1744129743117,64.09,78102.4331,10.6,-0.86646,6e-05,11.30469]
[1744129743660,64.09,78102.4331,10.6,-0.86646,6e-05,11.30469]
[1744129743863,64.09,78108.0077,10.6,-0.8661,6e-05,11.32624]
[1744129745828,64.09,78108.0077,10.6,-0.86611,6e-05,11.32598]
[1744129746866,64.09,78108.0077,10.6,-0.86611,6e-05,11.32598]
[1744129746489,64.09,78128.3687,10.6,-0.8648,6e-05,11.405]
[1744129747867,64.09,78125.8094,10.6,-0.86497,6e-05,11.39467]
[1744129749870,64.09,78107.3138,10.6,-0.86616,6e-05,11.32273]
[1744129750227,64.09,78107.3138,10.6,-0.86616,6e-05,11.32273]
[1744129750871,64.09,78101.8877,10.6,-0.86651,6e-05,11.30166]
[1744129751872,64.09,78094.5498,10.6,-0.86698,6e-05,11.27323]
[1744129752873,64.08,78102.2197,10.6,-0.86649,6e-05,11.30292]
[1744129753874,64.08,78103.8446,10.6,-0.86639,6e-05,11.30907]
[1744129754875,64.08,78101.6886,10.6,-0.86653,6e-05,11.30057]
[1744129755876,64.08,78098.6699,10.6,-0.86672,6e-05,11.28875]
[1744129756877,64.08,78094.3899,10.6,-0.867,6e-05,11.27207]
[1744129757878,64.08,78097.3047,10.6,-0.86681,6e-05,11.28325]
[1744129758879,64.08,78104.5591,10.6,-0.86635,6e-05,11.31137]
[1744129759661,64.08,78104.5591,10.6,-0.86635,6e-05,11.31137]
[1744129759763,64.08,78104.5591,10.6,-0.86635,6e-05,11.31133]
[1744129760881,64.08,78114.865,10.6,-0.86569,6e-05,11.35126]
[1744129761882,64.08,78122.0614,10.6,-0.86523,6e-05,11.3791]
[1744129762883,64.08,78120.6838,10.6,-0.86532,6e-05,11.37366]
[1744129764619,64.08,78124.822,10.6,-0.86505,6e-05,11.38953]
[1744129765627,64.08,78122.9037,10.6,-0.86518,6e-05,11.38208]
[1744129767889,64.08,78136.7457,10.6,-0.86429,6e-05,11.43544]
[1744129769655,64.08,78137.7456,10.6,-0.86423,6e-05,11.43898]
[1744129770662,64.08,78138.4017,10.6,-0.86419,6e-05,11.44136]
[1744129773683,64.07,78137.1264,10.6,-0.86433,6e-05,11.4305]
[1744129774690,64.07,78130.5622,10.6,-0.86476,6e-05,11.40489]
[1744129775697,64.07,78127.4621,10.6,-0.86497,6e-05,11.39262]
[1744129776704,64.07,78121.0579,10.6,-0.86538,6e-05,11.3677]
[1744129777711,64.07,78118.0759,10.6,-0.86557,6e-05,11.35609]
[1744129778718,64.07,78115.0776,10.6,-0.86577,6e-05,11.34442]
[1744129779725,64.07,78113.7301,10.6,-0.86585,6e-05,11.33917]
[1744129780028,64.07,78113.7301,10.6,-0.86585,6e-05,11.33917]
[1744129780732,64.07,78113.7301,10.6,-0.86585,6e-05,11.33914]
[1744129782746,64.07,78110.0294,10.6,-0.86609,6e-05,11.3248]
[1744129783753,64.07,78102.6593,10.6,-0.86656,6e-05,11.29624]
[1744129784760,64.07,78104.5657,10.6,-0.86644,6e-05,11.30364]
[1744129785767,64.07,78105.7164,10.6,-0.86637,6e-05,11.30814]
[1744129786774,64.07,78100.9852,10.6,-0.86667,6e-05,11.28993]
[1744129787781,64.07,78103.7952,10.6,-0.86649,6e-05,11.30093]
[1744129788788,64.07,78108.164,10.6,-0.8662,6e-05,11.31797]
[1744129789795,64.07,78108.9839,10.6,-0.86615,6e-05,11.32125]
[1744129792816,64.08,78104.5402,10.6,-0.86643,6e-05,11.30443]
[1744129793823,64.08,78095.0957,10.6,-0.86703,6e-05,11.26801]
[1744129794830,64.08,78092.0957,10.6,-0.86722,6e-05,11.25658]
[1744129796844,64.08,78094.5926,10.6,-0.86705,6e-05,11.26655]
[1744129797851,64.08,78103.9374,10.6,-0.86645,6e-05,11.30288]
[1744129798858,64.08,78106.7789,10.6,-0.86627,6e-05,11.314]
[1744129799865,64.08,78108.6342,10.6,-0.86615,6e-05,11.32129]
[1744129801883,64.08,78106.8395,10.6,-0.86626,6e-05,11.31444]
[1744129803098,64.08,78106.8395,10.6,-0.86626,6e-05,11.31444]
[1744129803899,64.08,78106.8395,10.6,-0.86626,6e-05,11.31455]
[1744129804906,64.08,78106.8395,10.6,-0.86626,6e-05,11.31466]
[1744129806923,64.08,78149.1538,10.6,-0.86353,7e-05,11.47884]
[1744129807929,64.08,78152.3331,10.6,-0.86332,7e-05,11.49115]
[1744129808936,64.08,78137.6057,10.6,-0.86428,6e-05,11.43388]
[1744129809937,64.08,78135.562,10.6,-0.86441,6e-05,11.42595]
[1744129810938,64.08,78132.1571,10.6,-0.86463,6e-05,11.41274]
[1744129812944,64.08,78140.5397,10.6,-0.86408,6e-05,11.44565]
[1744129813723,64.08,78140.5397,10.6,-0.86408,6e-05,11.44565]
[1744129813971,64.08,78146.9483,10.6,-0.86366,7e-05,11.47082]
[1744129815156,64.08,78146.9483,10.6,-0.86366,7e-05,11.47082]
[1744129816456,64.08,78146.9483,10.6,-0.86366,7e-05,11.47107]
[1744129816604,64.09,78146.9483,10.6,-0.86365,7e-05,11.47126]
[1744129817948,64.09,78170.2938,10.6,-0.86213,7e-05,11.56215]
[1744129818949,64.09,78188.1037,10.6,-0.86096,7e-05,11.63154]
[1744129820028,64.08,78192.2475,10.6,-0.86069,7e-05,11.64747]
[1744129821497,64.08,78192.2475,10.6,-0.86069,7e-05,11.64745]
[1744129822955,64.08,78183.0638,10.6,-0.8613,7e-05,11.61162]
[1744129824056,64.08,78187.3769,10.6,-0.86101,7e-05,11.62831]
[1744129825388,64.08,78187.3769,10.6,-0.86101,7e-05,11.62831]
[1744129825488,64.08,78187.3769,10.6,-0.86102,7e-05,11.62822]
[1744129827086,64.08,78198.0937,10.6,-0.86031,7e-05,11.66977]
[1744129828966,64.08,78207.8005,10.6,-0.85967,7e-05,11.70746]
[1744129830107,64.08,78199.5997,10.6,-0.86022,7e-05,11.67524]
[1744129831115,64.08,78184.9082,10.6,-0.86124,7e-05,11.61245]
[1744129832122,64.08,78181.5137,10.6,-0.86147,7e-05,11.59914]
[1744129833220,64.08,78181.5137,10.6,-0.86147,7e-05,11.59914]
[1744129833971,64.08,78180.3793,10.6,-0.86154,7e-05,11.59469]
[1744129835145,64.08,78177.4296,10.6,-0.86174,7e-05,11.58317]
[1744129836265,64.08,78177.4296,10.6,-0.86174,7e-05,11.58317]
[1744129836366,64.08,78177.4296,10.6,-0.86174,7e-05,11.5831]
[1744129837159,64.08,78191.789,10.6,-0.86079,7e-05,11.639]
[1744129838166,64.08,78189.7454,10.6,-0.86093,7e-05,11.63101]
[1744129840182,64.08,78190.2685,10.6,-0.8609,7e-05,11.63298]
[1744129841189,64.08,78186.9327,10.6,-0.86112,7e-05,11.61994]
[1744129842196,64.08,78185.2536,10.6,-0.86123,7e-05,11.61335]
[1744129843203,64.08,78182.3005,10.6,-0.86142,7e-05,11.60183]
[1744129844213,64.08,78179.305,10.6,-0.86162,7e-05,11.59021]
[1744129845798,64.08,78179.305,10.6,-0.86162,7e-05,11.59019]
[1744129846563,64.08,78179.305,10.6,-0.86162,7e-05,11.59019]
[1744129846674,64.08,78179.305,10.6,-0.86162,7e-05,11.5901]
[1744129847235,64.08,78190.5366,10.6,-0.86088,7e-05,11.63388]
[1744129848242,64.08,78177.0251,10.6,-0.86177,7e-05,11.58134]
[1744129849249,64.08,78163.3189,10.6,-0.86266,7e-05,11.52831]
[1744129850783,64.08,78163.3189,10.6,-0.86266,7e-05,11.52831]
[1744129850884,64.08,78163.3189,10.6,-0.86265,7e-05,11.52865]
[1744129851263,64.08,78156.8352,10.6,-0.86307,7e-05,11.50377]
[1744129852270,64.08,78154.8818,10.6,-0.86319,7e-05,11.4965]
[1744129853277,64.09,78158.8798,10.6,-0.86293,7e-05,11.51237]
[1744129854284,64.09,78160.9111,10.6,-0.86279,7e-05,11.52058]
[1744129855291,64.09,78161.7091,10.6,-0.86273,7e-05,11.524]
[1744129856298,64.09,78160.4315,10.6,-0.86281,7e-05,11.51934]
[1744129857305,64.09,78161.5155,10.6,-0.86273,7e-05,11.52389]
[1744129858312,64.09,78157.7641,10.6,-0.86297,7e-05,11.50961]
[1744129859319,64.09,78159.1229,10.6,-0.86288,7e-05,11.51522]
[1744129861335,64.1,78159.2482,10.6,-0.86286,7e-05,11.51641]
[1744129862769,64.1,78159.2482,10.6,-0.86286,7e-05,11.51641]
[1744129864306,64.1,78159.2482,10.6,-0.86284,7e-05,11.51709]
[1744129865386,64.1,78142.0787,10.6,-0.86395,6e-05,11.45075]
[1744129866379,64.1,78142.0787,10.6,-0.86395,6e-05,11.45093]
[1744129867388,64.1,78115.0794,10.6,-0.86569,6e-05,11.34637]
[1744129868389,64.11,78104.2593,10.6,-0.86638,6e-05,11.30474]
[1744129870391,64.11,78095.8563,10.6,-0.86691,6e-05,11.27287]
[1744129871853,64.11,78095.8563,10.6,-0.8669,6e-05,11.27324]
[1744129872393,64.11,78094.7764,10.6,-0.86696,6e-05,11.26942]
[1744129873047,64.11,78094.7764,10.6,-0.86696,6e-05,11.26942]
[1744129874396,64.11,78089.4635,10.6,-0.8673,6e-05,11.24924]
[1744129874575,64.11,78089.4635,10.6,-0.8673,6e-05,11.24924]
[1744129874933,64.11,78089.4635,10.6,-0.8673,6e-05,11.24924]
[1744129875397,64.12,78051.4831,10.6,-0.8697,6e-05,11.10285]
[1744129878401,64.12,78035.3983,10.6,-0.8707,6e-05,11.04137]
[1744129880404,64.12,78042.5604,10.6,-0.87024,6e-05,11.06938]
[1744129881405,64.12,78045.6085,10.6,-0.87005,6e-05,11.08136]
[1744129882406,64.12,78048.9779,10.6,-0.86983,6e-05,11.09456]
[1744129884408,64.12,78046.2789,10.6,-0.87,6e-05,11.0844]
[1744129886410,64.12,78031.9578,10.6,-0.8709,6e-05,11.02925]
[1744129887411,64.12,78029.6408,10.6,-0.87104,6e-05,11.02039]
[1744129887993,64.12,78029.6408,10.6,-0.87104,6e-05,11.02039]
[1744129888067,64.12,78029.6408,10.6,-0.87104,6e-05,11.02039]
[1744129889044,64.12,78029.6408,10.6,-0.87104,6e-05,11.02039]
[1744129889272,64.12,78029.6408,10.6,-0.87104,6e-05,11.02039]
[1744129889595,64.12,78029.6408,10.6,-0.87104,6e-05,11.02039]
[1744129890441,64.12,78032.0565,10.6,-0.87089,6e-05,11.02975]
[1744129892443,64.13,77940.2894,10.6,-0.8766,6e-05,10.67255]
[1744129893102,64.13,77940.2894,10.6,-0.8766,6e-05,10.67255]
[1744129893509,64.13,77940.2894,10.6,-0.8766,6e-05,10.67255]
[1744129893370,64.13,77940.2894,10.6,-0.8766,6e-05,10.67255]
[1744129894497,64.13,77940.2894,10.6,-0.8766,6e-05,10.67255]
[1744129894445,64.16,77869.9689,10.6,-0.88071,6e-05,10.41198]
[1744129895446,64.16,77850.7413,10.6,-0.88184,6e-05,10.33961]
[1744129896006,64.16,77850.7413,10.6,-0.88184,6e-05,10.33961]
[1744129896173,64.16,77850.7413,10.6,-0.88184,6e-05,10.33961]
[1744129896447,64.16,77835.8113,10.6,-0.88271,6e-05,10.28385]
[1744129899450,64.17,77839.7643,10.6,-0.88246,6e-05,10.30001]
[1744129900451,64.17,77835.894,10.6,-0.88268,6e-05,10.28581]
[1744129902196,64.17,77836.4063,10.6,-0.88264,6e-05,10.28815]
[1744129903454,64.17,77871.0584,10.6,-0.88058,6e-05,10.41997]
[1744129904456,64.17,77875.8707,10.6,-0.88029,6e-05,10.43855]
[1744129905457,64.18,77874.8013,10.6,-0.88035,6e-05,10.43481]
[1744129906458,64.18,77874.2876,10.6,-0.88037,6e-05,10.4332]
[1744129907459,64.18,77873.4435,10.6,-0.88042,6e-05,10.43033]
[1744129908460,64.18,77867.8246,10.6,-0.88075,6e-05,10.40926]
[1744129909461,64.18,77873.2158,10.6,-0.88042,6e-05,10.43004]
[1744129911281,64.18,77873.2158,10.6,-0.88041,6e-05,10.43086]
[1744129911509,64.18,77873.2158,10.6,-0.88041,6e-05,10.43086]
[1744129912441,64.18,77873.2158,10.6,-0.88041,6e-05,10.43086]
[1744129912464,64.19,77902.201,10.6,-0.87867,6e-05,10.54141]
[1744129912860,64.19,77902.201,10.6,-0.87867,6e-05,10.54141]
[1744129913466,64.19,77921.936,10.6,-0.87747,6e-05,10.617]
[1744129914466,64.19,77930.518,10.6,-0.87695,6e-05,10.65009]
[1744129915467,64.19,77932.5213,10.6,-0.87682,6e-05,10.65808]
[1744129916468,64.19,77938.3987,10.6,-0.87646,6e-05,10.6808]
[1744129918470,64.19,77920.9574,10.6,-0.87751,6e-05,10.61459]
[1744129921473,64.2,77937.5727,10.6,-0.87649,6e-05,10.67907]
[1744129922477,64.2,77944.1636,10.6,-0.87608,6e-05,10.70448]
[1744129923599,64.2,77944.1636,10.6,-0.87608,6e-05,10.70448]
[1744129924480,64.2,77959.6189,10.6,-0.87513,6e-05,10.76384]
[1744129925481,64.2,77958.2748,10.6,-0.87521,6e-05,10.75884]
[1744129926067,64.2,77958.2748,10.6,-0.87521,6e-05,10.75884]
[1744129927484,64.2,77931.803,10.6,-0.87682,6e-05,10.65808]
[1744129928485,64.2,77916.7225,10.6,-0.87773,6e-05,10.60079]
[1744129930487,64.21,77918.413,10.6,-0.87762,6e-05,10.60758]
[1744129931488,64.21,77924.7611,10.6,-0.87723,6e-05,10.63211]
[1744129934491,64.21,77922.0278,10.6,-0.87738,6e-05,10.62246]
[1744129936493,64.21,77916.8382,10.6,-0.87769,6e-05,10.60326]
[1744129937495,64.21,77914.652,10.6,-0.87782,6e-05,10.59525]
[1744129938495,64.22,77917.0588,10.6,-0.87767,6e-05,10.60473]
[1744129941500,64.22,77936.6578,10.6,-0.87647,6e-05,10.68025]
[1744129942319,64.22,77936.6578,10.6,-0.87647,6e-05,10.68025]
[1744129943076,64.22,77936.6578,10.6,-0.87647,6e-05,10.68025]
[1744129943163,64.22,77936.6578,10.6,-0.87647,6e-05,10.68025]
[1744129943235,64.22,77936.6578,10.6,-0.87647,6e-05,10.68025]
[1744129943958,64.22,77936.6578,10.6,-0.87646,6e-05,10.68065]
[1744129945774,64.22,77936.6578,10.6,-0.87646,6e-05,10.68077]
[1744129946505,64.22,77978.2746,10.6,-0.87391,6e-05,10.84005]
[1744129948223,64.22,77978.2746,10.6,-0.8739,6e-05,10.84023]
[1744129948306,64.22,77978.2746,10.6,-0.8739,6e-05,10.84038]
[1744129949508,64.22,77974.2778,10.6,-0.87415,6e-05,10.82524]
[1744129949623,64.22,77974.2778,10.6,-0.87415,6e-05,10.82524]
[1744129950018,64.22,77974.2778,10.6,-0.87414,6e-05,10.82542]
[1744129951024,64.23,77970.2334,10.6,-0.87444,6e-05,10.80467]
[1744129951918,64.23,77970.2334,10.6,-0.87444,6e-05,10.80467]
[1744129951992,64.23,77970.2334,10.6,-0.87444,6e-05,10.80467]
[1744129952251,64.23,77970.2334,10.6,-0.87444,6e-05,10.80467]
[1744129952341,64.23,77970.2334,10.6,-0.87444,6e-05,10.80485]
[1744129952667,64.23,77970.2334,10.6,-0.87444,6e-05,10.80485]
[1744129953407,64.23,77970.2334,10.6,-0.87444,6e-05,10.80485]
[1744129953450,64.23,77970.2334,10.6,-0.87443,6e-05,10.80505]
[1744129953725,64.23,77970.2334,10.6,-0.87443,6e-05,10.80505]
[1744129954156,64.23,77970.2334,10.6,-0.87443,6e-05,10.80534]
[1744129954901,64.23,77970.2334,10.6,-0.87443,6e-05,10.80534]
[1744129955054,64.23,77970.2334,10.6,-0.87442,6e-05,10.80566]
[1744129956064,64.23,77943.1319,10.6,-0.87608,6e-05,10.70226]
[1744129958081,64.23,77952.2141,10.6,-0.87552,6e-05,10.73722]
[1744129959087,64.23,77967.1129,10.6,-0.87461,6e-05,10.79433]
[1744129960094,64.23,77962.2888,10.6,-0.8749,6e-05,10.77609]
[1744129961101,64.23,77964.7399,10.6,-0.87474,6e-05,10.78568]
[1744129962108,64.24,77967.915,10.6,-0.87455,6e-05,10.79801]
[1744129963522,64.24,77974.3606,10.6,-0.87415,6e-05,10.82287]
[1744129964123,64.24,77974.3606,10.6,-0.87414,6e-05,10.8231]
[1744129965130,64.24,77963.3246,10.6,-0.87482,6e-05,10.78107]
[1744129966145,64.24,77955.7305,10.6,-0.87528,6e-05,10.75224]
[1744129967153,64.24,77956.7783,10.6,-0.87521,6e-05,10.75642]
[1744129968159,64.24,77961.8551,10.6,-0.8749,6e-05,10.77598]
[1744129969167,64.24,77968.4238,10.6,-0.87449,6e-05,10.80136]
[1744129970173,64.24,77946.2786,10.6,-0.87584,6e-05,10.71698]
[1744129971180,64.24,77944.2632,10.6,-0.87596,6e-05,10.7095]
[1744129972187,64.24,77952.2932,10.6,-0.87547,6e-05,10.74018]
[1744129972742,64.24,77952.2932,10.6,-0.87547,6e-05,10.74018]
[1744129973534,64.25,77968.0232,10.6,-0.8745,6e-05,10.80073]
[1744129974201,64.25,77968.0232,10.6,-0.8745,6e-05,10.80079]
[1744129975208,64.25,77993.3262,10.6,-0.87294,6e-05,10.89779]
[1744129976509,64.25,77993.3262,10.6,-0.87294,6e-05,10.89779]
[1744129976537,64.25,77999.5988,10.6,-0.87255,6e-05,10.9219]
[1744129978317,64.25,77999.5988,10.6,-0.87255,6e-05,10.92203]
[1744129979237,64.25,78003.0223,10.6,-0.87233,6e-05,10.93529]
[1744129980409,64.25,78003.0223,10.6,-0.87233,6e-05,10.93546]
[1744129981250,64.25,78040.1496,10.6,-0.87001,6e-05,11.0783]
[1744129982257,64.25,78037.9675,10.6,-0.87014,6e-05,11.07005]
[1744129983264,64.25,78025.1263,10.6,-0.87094,6e-05,11.02083]
[1744129984273,64.25,78021.3062,10.6,-0.87118,6e-05,11.00627]
[1744129986285,64.25,78034.6088,10.6,-0.87035,6e-05,11.05762]
[1744129987292,64.25,78039.1096,10.6,-0.87006,6e-05,11.07504]
[1744129988299,64.25,78039.8449,10.6,-0.87002,6e-05,11.07784]
[1744129990211,64.25,78040.3843,10.6,-0.86998,6e-05,11.0799]
[1744129990313,64.25,78040.3843,10.6,-0.86998,6e-05,11.08]
[1744129991345,64.25,78040.3843,10.6,-0.86998,6e-05,11.08]
[1744129991367,64.25,78040.3843,10.6,-0.86998,6e-05,11.08014]
[1744129992327,64.25,78007.161,10.6,-0.87205,6e-05,10.95256]
[1744129993334,64.25,78000.9582,10.6,-0.87244,6e-05,10.9288]
[1744129994341,64.25,77995.8525,10.6,-0.87275,6e-05,10.90927]
[1744129995349,64.25,77992.9132,10.6,-0.87293,6e-05,10.89803]
[1744129996355,64.25,77997.2289,10.6,-0.87267,6e-05,10.9146]
[1744129997362,64.25,78002.3183,10.6,-0.87235,6e-05,10.93427]
[1744129998369,64.25,78007.3085,10.6,-0.87204,6e-05,10.95354]
[1744129999562,64.26,78007.7573,10.6,-0.87201,6e-05,10.9554]
[1744130001391,64.26,78007.7573,10.6,-0.872,6e-05,10.95578]
[1744130002398,64.26,78007.7573,10.6,-0.87199,6e-05,10.9561]
[1744130003610,64.26,77972.9006,10.6,-0.87415,6e-05,10.82262]
[1744130004412,64.26,77972.9006,10.6,-0.87414,6e-05,10.82283]
[1744130005426,64.26,77963.4275,10.6,-0.87472,6e-05,10.78685]
[1744130006444,64.26,77951.7044,10.6,-0.87544,6e-05,10.74204]
[1744130006755,64.26,77951.7044,10.6,-0.87544,6e-05,10.74204]
[1744130006858,64.26,77951.7044,10.6,-0.87544,6e-05,10.74204]
[1744130007020,64.26,77951.7044,10.6,-0.87544,6e-05,10.74204]
[1744130007451,64.26,77951.7044,10.6,-0.87543,6e-05,10.74243]
[1744130008460,64.26,77950.444,10.6,-0.8755,6e-05,10.73808]
[1744130009467,64.27,77932.4085,10.6,-0.87659,6e-05,10.66985]
[1744130010473,64.27,77903.3612,10.6,-0.87833,6e-05,10.55987]
[1744130011480,64.27,77897.3103,10.6,-0.87874,6e-05,10.53209]
[1744130012845,64.27,77897.3103,10.6,-0.87874,6e-05,10.53209]
[1744130012893,64.28,77901.6556,10.6,-0.87847,6e-05,10.54924]
[1744130013494,64.28,77901.6556,10.6,-0.87846,6e-05,10.5497]
[1744130014501,64.28,77916.0308,10.6,-0.87759,6e-05,10.60483]
[1744130015508,64.28,77918.3724,10.6,-0.87744,6e-05,10.61416]
[1744130016557,64.28,77918.3724,10.6,-0.87744,6e-05,10.61416]
[1744130016660,64.28,77918.3724,10.6,-0.87743,6e-05,10.61464]
[1744130017522,64.28,77931.9805,10.6,-0.8766,6e-05,10.66682]
[1744130018529,64.29,77939.6815,10.6,-0.87613,6e-05,10.69651]
[1744130020543,64.29,77946.9066,10.6,-0.87568,6e-05,10.72468]
[1744130021550,64.29,77944.7471,10.6,-0.87581,6e-05,10.71676]
[1744130022621,64.29,77944.7471,10.6,-0.87581,6e-05,10.71676]
[1744130023017,64.29,77944.7471,10.6,-0.87581,6e-05,10.71676]
[1744130022734,64.29,77944.7471,10.6,-0.8758,6e-05,10.71711]
[1744130023378,64.29,77944.7471,10.6,-0.8758,6e-05,10.71711]
[1744130023437,64.29,77944.7471,10.6,-0.8758,6e-05,10.71711]
[1744130023766,64.29,77944.7471,10.6,-0.8758,6e-05,10.71711]
[1744130023842,64.29,77944.7471,10.6,-0.8758,6e-05,10.71711]
[1744130024586,64.3,77935.4142,10.6,-0.87635,6e-05,10.68245]
[1744130025592,64.3,77921.5668,10.6,-0.87718,6e-05,10.63026]
[1744130026599,64.3,77915.037,10.6,-0.87757,6e-05,10.60591]
[1744130028613,64.3,77933.5696,10.6,-0.87643,6e-05,10.67737]
[1744130029775,64.3,77933.5696,10.6,-0.87643,6e-05,10.67737]
[1744130029848,64.31,77933.5696,10.6,-0.87643,6e-05,10.67763]
[1744130030619,64.31,77933.5696,10.6,-0.87643,6e-05,10.67763]
[1744130030826,64.31,77933.5696,10.6,-0.87643,6e-05,10.67763]
[1744130031915,64.31,77974.6606,10.6,-0.8739,6e-05,10.83524]
[1744130033649,64.31,77977.9516,10.6,-0.87369,6e-05,10.84838]
[1744130034656,64.31,77977.4075,10.6,-0.87372,6e-05,10.84661]
[1744130035664,64.31,77972.1126,10.6,-0.87404,6e-05,10.82665]
[1744130036671,64.31,77971.3598,10.6,-0.87408,6e-05,10.82396]
[1744130037237,64.31,77971.3598,10.6,-0.87408,6e-05,10.82396]
[1744130037921,64.31,77963.0838,10.6,-0.87459,6e-05,10.79251]
[1744130038685,64.32,77963.0838,10.6,-0.87458,6e-05,10.79275]
[1744130039692,64.32,77952.3756,10.6,-0.87524,6e-05,10.75217]
[1744130040924,64.32,77959.0312,10.6,-0.87482,6e-05,10.77781]
[1744130042715,64.32,77960.7076,10.6,-0.87471,6e-05,10.78464]
[1744130044729,64.32,77963.3765,10.6,-0.87454,6e-05,10.79525]
[1744130045736,64.32,77958.9326,10.6,-0.87481,6e-05,10.77844]
[1744130046743,64.32,77965.9882,10.6,-0.87438,6e-05,10.80572]
[1744130047750,64.33,77968.6822,10.6,-0.8742,6e-05,10.81635]
[1744130048757,64.33,77966.163,10.6,-0.87435,6e-05,10.80703]
[1744130049764,64.33,77955.4351,10.6,-0.87501,6e-05,10.76639]
[1744130050771,64.33,77946.5761,10.6,-0.87554,6e-05,10.73294]
[1744130051778,64.33,77942.4017,10.6,-0.87579,6e-05,10.71742]
[1744130052386,64.33,77942.4017,10.6,-0.87579,6e-05,10.71742]
[1744130052786,64.33,77942.4017,10.6,-0.87579,6e-05,10.71742]
[1744130053793,64.33,77935.3717,10.6,-0.87621,6e-05,10.69094]
[1744130054852,64.34,77935.3717,10.6,-0.87619,6e-05,10.692]
[1744130055939,64.34,77916.9368,10.6,-0.8773,6e-05,10.62233]
[1744130056814,64.34,77916.9368,10.6,-0.87729,6e-05,10.62281]
[1744130057821,64.34,77928.9187,10.6,-0.87656,6e-05,10.66876]
[1744130058829,64.34,77934.3832,10.6,-0.87623,6e-05,10.68958]
[1744130059944,64.35,77924.1753,10.6,-0.87684,6e-05,10.6514]
[1744130060040,64.35,77924.1753,10.6,-0.87684,6e-05,10.6514]
[1744130060843,64.35,77924.1753,10.6,-0.87684,6e-05,10.6514]
[1744130061850,64.35,77924.1753,10.6,-0.87682,6e-05,10.65234]
[1744130062947,64.35,77900.3432,10.6,-0.87825,6e-05,10.56223]
[1744130063908,64.35,77900.3432,10.6,-0.87825,6e-05,10.56223]
[1744130063940,64.36,77900.3432,10.6,-0.87824,6e-05,10.56271]
[1744130064871,64.36,77904.7132,10.6,-0.87797,6e-05,10.57979]
[1744130065660,64.36,77904.7132,10.6,-0.87797,6e-05,10.57979]
[1744130065878,64.36,77904.7132,10.6,-0.87797,6e-05,10.57979]
[1744130066885,64.36,77903.9421,10.6,-0.87801,6e-05,10.57777]
[1744130067892,64.36,77914.2495,10.6,-0.87738,6e-05,10.61736]
[1744130068899,64.36,77917.3487,10.6,-0.87718,6e-05,10.6296]
[1744130069906,64.37,77911.1108,10.6,-0.87755,6e-05,10.60635]
[1744130070914,64.37,77904.6807,10.6,-0.87793,6e-05,10.58236]
[1744130071920,64.37,77910.4393,10.6,-0.87764,6e-05,10.59886]
[1744130072836,64.37,77910.4393,10.6,-0.87764,6e-05,10.59886]
[1744130072930,64.37,77910.4393,10.6,-0.87763,6e-05,10.59929]
[1744130073939,64.37,77915.1731,10.6,-0.87734,6e-05,10.61728]
[1744130075049,64.37,77915.1731,10.6,-0.87734,6e-05,10.61728]
[1744130074945,64.37,77915.1731,10.6,-0.87734,6e-05,10.61778]
[1744130075953,64.4,77915.1731,10.6,-0.87723,6e-05,10.62437]
[1744130076960,64.46,77853.4606,10.6,-0.8807,6e-05,10.40397]
[1744130077967,64.49,77848.5546,10.6,-0.88088,6e-05,10.39175]
[1744130078974,64.49,77852.3448,10.6,-0.88065,6e-05,10.40667]
[1744130079981,64.49,77853.7342,10.6,-0.88056,6e-05,10.41253]
[1744130080485,64.49,77853.7342,10.6,-0.88056,6e-05,10.41253]
[1744130080989,64.49,77853.7342,10.6,-0.88055,6e-05,10.41315]
[1744130081996,64.5,77853.7342,10.6,-0.88054,6e-05,10.4137]
[1744130083003,64.5,77853.7342,10.6,-0.88053,6e-05,10.4142]
[1744130084027,64.5,77874.0174,10.6,-0.87933,6e-05,10.49085]
[1744130084435,64.5,77874.0174,10.6,-0.87933,6e-05,10.49085]
[1744130085048,64.5,77897.8249,10.6,-0.87789,6e-05,10.58201]
[1744130086035,64.51,77897.8249,10.6,-0.87788,6e-05,10.58249]
[1744130087041,64.51,77917.0883,10.6,-0.87671,6e-05,10.6561]
[1744130088048,64.51,77912.5629,10.6,-0.87697,6e-05,10.63948]
[1744130089052,64.51,77893.3947,10.6,-0.87812,6e-05,10.56735]
[1744130090053,64.51,77891.1846,10.6,-0.87824,6e-05,10.55946]
[1744130091031,64.51,77891.1846,10.6,-0.87824,6e-05,10.55946]
[1744130091055,64.52,77899.904,10.6,-0.87771,6e-05,10.59278]
[1744130092055,64.52,77887.558,10.6,-0.87845,6e-05,10.54633]
[1744130093057,64.52,77863.8813,10.6,-0.87985,6e-05,10.45723]
[1744130094057,64.52,77852.6789,10.6,-0.88051,6e-05,10.41545]
[1744130094139,64.52,77852.6789,10.6,-0.88051,6e-05,10.41545]
[1744130095058,64.55,77844.921,10.6,-0.88088,6e-05,10.39177]
[1744130096059,64.57,77839.051,10.6,-0.88113,6e-05,10.37543]
[1744130098061,64.62,77835.8906,10.6,-0.88113,6e-05,10.37487]
[1744130099062,64.64,77838.1857,10.6,-0.88091,6e-05,10.38898]
[1744130100063,64.67,77837.5122,10.6,-0.88086,6e-05,10.39185]
[1744130101064,64.69,77830.8421,10.6,-0.88116,6e-05,10.37239]
[1744130102584,64.69,77830.8421,10.6,-0.88116,6e-05,10.37239]
[1744130103160,64.72,77829.371,10.6,-0.88115,6e-05,10.37311]
[1744130104222,64.72,77835.968,10.6,-0.88076,6e-05,10.39791]
[1744130106072,64.72,77846.0641,10.6,-0.88015,6e-05,10.43649]
[1744130107073,64.72,77887.6605,10.6,-0.87766,6e-05,10.59452]
[1744130108074,64.73,77868.5186,10.6,-0.87879,6e-05,10.52273]
[1744130109075,64.73,77855.6711,10.6,-0.87955,6e-05,10.47485]
[1744130111077,64.73,77848.9845,10.6,-0.87992,6e-05,10.45084]
[1744130112078,64.74,77846.4396,10.6,-0.88007,6e-05,10.44188]
[1744130112243,64.74,77846.4396,10.6,-0.88007,6e-05,10.44188]
[1744130113088,64.74,77846.4396,10.6,-0.88007,6e-05,10.44188]
[1744130112711,64.74,77846.4396,10.6,-0.88007,6e-05,10.44188]
[1744130114085,64.74,77852.3647,10.6,-0.8797,6e-05,10.46524]
[1744130114708,64.74,77852.3647,10.6,-0.8797,6e-05,10.46524]
[1744130115085,64.74,77852.3647,10.6,-0.87969,6e-05,10.46578]
[1744130116009,64.75,77852.3647,10.6,-0.87968,6e-05,10.46623]
[1744130117088,64.75,77877.2011,10.6,-0.8782,6e-05,10.56035]
[1744130117999,64.75,77877.2011,10.6,-0.8782,6e-05,10.56035]
[1744130120093,64.75,77853.8403,10.6,-0.87956,6e-05,10.47379]
[1744130121094,64.76,77850.54,10.6,-0.87975,6e-05,10.46195]
[1744130122095,64.76,77852.3799,10.6,-0.87963,6e-05,10.46945]
[1744130122397,64.76,77852.3799,10.6,-0.87963,6e-05,10.46945]
[1744130123096,64.76,77852.3115,10.6,-0.87963,6e-05,10.4696]
[1744130124098,64.76,77836.4269,10.6,-0.88056,6e-05,10.41033]
[1744130125100,64.77,77836.0291,10.6,-0.88057,6e-05,10.40933]
[1744130125364,64.77,77836.0291,10.6,-0.88057,6e-05,10.40933]
[1744130126101,64.79,77824.6007,10.6,-0.88115,6e-05,10.37199]
[1744130126269,64.79,77824.6007,10.6,-0.88115,6e-05,10.37199]
[1744130127105,64.82,77817.7902,10.6,-0.88146,6e-05,10.35251]
[1744130128106,64.84,77818.5328,10.6,-0.88132,6e-05,10.36118]
[1744130129107,64.87,77814.7904,10.6,-0.88144,6e-05,10.35323]
[1744130129903,64.87,77814.7904,10.6,-0.88144,6e-05,10.35323]
[1744130130532,64.87,77815.3109,10.6,-0.8814,6e-05,10.35573]
[1744130131742,64.87,77815.3109,10.6,-0.8814,6e-05,10.35573]
[1744130131850,64.87,77815.3109,10.6,-0.88144,6e-05,10.35095]
[1744130132802,64.87,77815.3109,10.6,-0.88144,6e-05,10.35095]
[1744130132874,64.87,77815.3109,10.6,-0.88144,6e-05,10.35095]
[1744130132982,64.87,77815.3109,10.6,-0.88144,6e-05,10.35095]
[1744130133005,64.95,77815.3109,10.6,-0.88116,6e-05,10.36793]
[1744130134121,64.98,77754.4124,10.6,-0.88456,6e-05,10.14902]
[1744130136123,64.99,77759.4863,10.6,-0.88425,6e-05,10.16915]
[1744130137124,64.99,77769.083,10.6,-0.88369,6e-05,10.20545]
[1744130138125,64.99,77778.1658,10.6,-0.88315,6e-05,10.23983]
[1744130138695,64.99,77778.1658,10.6,-0.88315,6e-05,10.23983]
[1744130139126,64.99,77792.3811,10.6,-0.88232,6e-05,10.29332]
[1744130140127,65.0,77789.1864,10.6,-0.8825,6e-05,10.28186]
[1744130141128,65.0,77777.7782,10.6,-0.88315,6e-05,10.23982]
[1744130142129,65.0,77774.716,10.6,-0.88332,6e-05,10.22895]
[1744130144131,65.01,77764.1994,10.6,-0.88391,6e-05,10.19095]
[1744130145132,65.01,77771.4385,10.6,-0.88348,6e-05,10.21846]
[1744130146133,65.01,77779.6349,10.6,-0.883,6e-05,10.24952]
[1744130147135,65.01,77775.1822,10.6,-0.88325,6e-05,10.23345]
[1744130150137,65.02,77779.0138,10.6,-0.883,6e-05,10.2493]
[1744130151138,65.02,77771.7754,10.6,-0.88341,6e-05,10.22287]
[1744130154141,65.03,77778.351,10.6,-0.88301,6e-05,10.24895]
[1744130155142,65.03,77774.1128,10.6,-0.88325,6e-05,10.23369]
[1744130156143,65.03,77767.0181,10.6,-0.88365,6e-05,10.20783]
[1744130158145,65.04,77773.5606,10.6,-0.88325,6e-05,10.23328]
[1744130159146,65.04,77775.898,10.6,-0.88311,6e-05,10.2425]
[1744130160147,65.04,77781.6843,10.6,-0.88276,6e-05,10.26456]
[1744130162237,65.04,77781.6843,10.6,-0.88276,6e-05,10.26456]
[1744130162771,65.04,77781.6843,10.6,-0.88276,6e-05,10.26456]
[1744130162811,65.04,77781.6843,10.6,-0.88276,6e-05,10.26456]
[1744130162949,65.05,77781.6843,10.6,-0.88276,6e-05,10.26506]
[1744130163550,65.05,77781.6843,10.6,-0.88276,6e-05,10.26506]
[1744130164152,65.05,77744.1564,10.6,-0.88491,6e-05,10.12593]
[1744130165153,65.1,77720.633,10.6,-0.88605,6e-05,10.05114]
[1744130166154,65.13,77723.4061,10.6,-0.8858,6e-05,10.06729]
[1744130166782,65.13,77723.4061,10.6,-0.8858,6e-05,10.06729]
[1744130169159,65.16,77730.6648,10.6,-0.88527,6e-05,10.10151]
[1744130170160,65.16,77729.9047,10.6,-0.8853,6e-05,10.0994]
[1744130171161,65.16,77725.5057,10.6,-0.88555,6e-05,10.08366]
[1744130173164,65.21,77719.2102,10.6,-0.88572,6e-05,10.07172]
[1744130174166,65.24,77715.1951,10.6,-0.88586,6e-05,10.06267]
[1744130175192,65.24,77715.1951,10.6,-0.88586,6e-05,10.06267]
[1744130176169,65.29,77699.2332,10.6,-0.88657,6e-05,10.01608]
[1744130177143,65.29,77699.2332,10.6,-0.88657,6e-05,10.01608]
[1744130177170,65.32,77694.5605,10.6,-0.88673,6e-05,10.00535]
[1744130177406,65.32,77694.5605,10.6,-0.88673,6e-05,10.00535]
[1744130180173,65.32,77724.6116,10.6,-0.88501,6e-05,10.11701]
[1744130182175,65.32,77720.2693,10.6,-0.88525,6e-05,10.10158]
[1744130182912,65.32,77720.2693,10.6,-0.88525,6e-05,10.10158]
[1744130184177,65.33,77722.9597,10.6,-0.88509,6e-05,10.11216]
[1744130185102,65.33,77722.9597,10.6,-0.88509,6e-05,10.11216]
[1744130185178,65.33,77724.0131,10.6,-0.88502,6e-05,10.11635]
[1744130187180,65.33,77740.025,10.6,-0.88409,6e-05,10.17643]
[1744130188181,65.33,77741.6825,10.6,-0.88399,6e-05,10.18294]
[1744130189879,65.33,77741.6825,10.6,-0.88399,6e-05,10.18294]
[1744130190014,65.33,77741.6825,10.6,-0.88399,6e-05,10.18331]
[1744130191184,65.34,77754.1089,10.6,-0.88331,6e-05,10.22474]
[1744130193186,65.34,77770.0512,10.6,-0.88238,6e-05,10.28438]
[1744130194187,65.34,77766.0482,10.6,-0.88261,6e-05,10.26977]
[1744130195023,65.34,77766.0482,10.6,-0.88261,6e-05,10.26977]
[1744130195125,65.34,77766.0482,10.6,-0.88261,6e-05,10.26977]
[1744130196189,65.34,77753.3039,10.6,-0.88334,6e-05,10.22311]
[1744130197190,65.35,77750.7062,10.6,-0.88348,6e-05,10.21381]
[1744130199192,65.35,77752.9775,10.6,-0.88334,6e-05,10.22287]
[1744130200193,65.35,77763.3706,10.6,-0.88274,6e-05,10.2617]
[1744130201363,65.35,77763.3706,10.6,-0.88274,6e-05,10.2617]
[1744130201577,65.35,77763.3706,10.6,-0.88274,6e-05,10.2617]
[1744130201662,65.35,77763.3706,10.6,-0.88274,6e-05,10.2617]
[1744130202201,65.35,77764.3083,10.6,-0.88268,6e-05,10.26544]
[1744130203647,65.35,77764.3083,10.6,-0.88268,6e-05,10.26544]
[1744130203664,65.35,77764.3083,10.6,-0.88268,6e-05,10.26544]
[1744130204203,65.35,77721.6285,10.6,-0.88512,6e-05,10.10754]
[1744130204917,65.35,77721.6285,10.6,-0.88512,6e-05,10.10791]
[1744130205924,65.35,77690.8847,10.6,-0.88685,6e-05,9.99494]
[1744130206371,65.35,77690.8847,10.6,-0.88685,6e-05,9.99494]
[1744130206582,65.35,77690.8847,10.6,-0.88685,6e-05,9.99494]
[1744130206641,65.35,77690.8847,10.6,-0.88685,6e-05,9.99494]
[1744130207082,65.35,77690.8847,10.6,-0.88685,6e-05,9.99494]
[1744130207183,65.36,77690.8847,10.6,-0.88685,6e-05,9.99533]
[1744130207938,65.36,77688.3546,10.6,-0.88698,6e-05,9.9864]
[1744130208945,65.36,77695.4639,10.6,-0.88658,6e-05,10.01295]
[1744130209952,65.36,77697.5197,10.6,-0.88645,6e-05,10.0209]
[1744130210959,65.36,77699.6599,10.6,-0.88633,6e-05,10.02914]
[1744130212974,65.36,77708.0852,10.6,-0.88584,6e-05,10.06063]
[1744130214257,65.36,77708.0852,10.6,-0.88584,6e-05,10.06063]
[1744130213981,65.37,77702.1109,10.6,-0.88618,6e-05,10.03884]
[1744130214469,65.37,77702.1109,10.6,-0.88618,6e-05,10.03884]
[1744130214988,65.37,77702.1109,10.6,-0.88618,6e-05,10.03893]
[1744130215717,65.37,77702.1109,10.6,-0.88618,6e-05,10.03893]
[1744130215999,65.37,77702.1109,10.6,-0.88617,6e-05,10.0391]
[1744130217006,65.37,77680.7186,10.6,-0.88738,6e-05,9.96059]
[1744130218013,65.37,77680.7186,10.6,-0.88737,6e-05,9.96085]
[1744130219020,65.37,77660.2051,10.6,-0.88852,6e-05,9.88582]
[1744130220027,65.37,77658.4857,10.6,-0.88861,6e-05,9.87979]
[1744130223049,65.37,77651.1212,10.6,-0.889,6e-05,9.85369]
[1744130224056,65.38,77653.2262,10.6,-0.88888,6e-05,9.86171]
[1744130225591,65.38,77651.8015,10.6,-0.88896,6e-05,9.85679]
[1744130226230,65.38,77664.7084,10.6,-0.88823,6e-05,9.90451]
[1744130227205,65.38,77664.7084,10.6,-0.88823,6e-05,9.90483]
[1744130228232,65.38,77693.3374,10.6,-0.88661,6e-05,10.01044]
[1744130229095,65.38,77693.3374,10.6,-0.88661,6e-05,10.01076]
[1744130230102,65.38,77693.3374,10.6,-0.8866,6e-05,10.01105]
[1744130230409,65.38,77693.3374,10.6,-0.8866,6e-05,10.01105]
[1744130231109,65.39,77693.3374,10.6,-0.8866,6e-05,10.01136]
[1744130232116,65.39,77708.2779,10.6,-0.88575,6e-05,10.06672]
[1744130234131,65.39,77701.3156,10.6,-0.88613,6e-05,10.04147]
[1744130235138,65.39,77707.2221,10.6,-0.8858,6e-05,10.06329]
[1744130236145,65.39,77701.3933,10.6,-0.88613,6e-05,10.04207]
[1744130236652,65.39,77701.3933,10.6,-0.88613,6e-05,10.04207]
[1744130237152,65.39,77701.3933,10.6,-0.88612,6e-05,10.04237]
[1744130238159,65.39,77687.3551,10.6,-0.88691,6e-05,9.99098]
[1744130239080,65.39,77687.3551,10.6,-0.88691,6e-05,9.99098]
[1744130239184,65.39,77687.3551,10.6,-0.8869,6e-05,9.99127]
[1744130241197,65.4,77687.3551,10.6,-0.88689,6e-05,9.9919]
[1744130241854,65.4,77687.3551,10.6,-0.88689,6e-05,9.9919]
[1744130242204,65.4,77687.3551,10.6,-0.88689,6e-05,9.99226]
[1744130244218,65.4,77673.8794,10.6,-0.88763,6e-05,9.94344]
[1744130246232,65.4,77672.753,10.6,-0.88769,6e-05,9.9399]
[1744130247239,65.41,77661.0202,10.6,-0.88834,6e-05,9.89724]
[1744130247295,65.41,77661.0202,10.6,-0.88834,6e-05,9.89724]
[1744130248249,65.41,77661.0202,10.6,-0.88833,6e-05,9.8976]
[1744130249256,65.41,77663.0555,10.6,-0.88821,6e-05,9.9054]
[1744130250258,65.41,77665.9599,10.6,-0.88805,6e-05,9.9164]
[1744130251234,65.41,77665.9599,10.6,-0.88805,6e-05,9.9164]
[1744130251260,65.41,77670.0909,10.6,-0.88786,6e-05,9.92657]
[1744130252262,65.41,77651.2931,10.6,-0.8889,6e-05,9.8581]
[1744130253262,65.42,77651.6472,10.6,-0.88888,6e-05,9.85982]
[1744130254263,65.42,77652.9903,10.6,-0.88879,6e-05,9.86515]
[1744130256265,65.42,77652.7461,10.6,-0.88879,6e-05,9.86509]
[1744130257266,65.42,77655.9494,10.6,-0.88861,6e-05,9.87727]
[1744130258267,65.42,77666.416,10.6,-0.88802,6e-05,9.91602]
[1744130259268,65.43,77659.3249,10.6,-0.88841,6e-05,9.89045]
[1744130261270,65.43,77652.0002,10.6,-0.8888,6e-05,9.86453]
[1744130262271,65.43,77645.7904,10.6,-0.88914,6e-05,9.8423]
[1744130264273,65.44,77642.3822,10.6,-0.88932,6e-05,9.83048]
[1744130266275,65.44,77640.7419,10.6,-0.8894,6e-05,9.82498]
[1744130267276,65.44,77635.3875,10.6,-0.88969,6e-05,9.80572]
[1744130268278,65.44,77643.4035,10.6,-0.88924,6e-05,9.83529]
[1744130269633,65.44,77643.4035,10.6,-0.88924,6e-05,9.83567]
[1744130269681,65.44,77643.4035,10.6,-0.88923,6e-05,9.83601]
[1744130271280,65.44,77660.6901,10.6,-0.88827,6e-05,9.8996]
[1744130271553,65.44,77660.6901,10.6,-0.88827,6e-05,9.8996]
[1744130271634,65.45,77660.6901,10.6,-0.88826,6e-05,9.89991]
[1744130273282,65.45,77668.3548,10.6,-0.88783,6e-05,9.9283]
[1744130274283,65.45,77672.2082,10.6,-0.88761,6e-05,9.94269]
[1744130276285,65.45,77669.9104,10.6,-0.88773,6e-05,9.93478]
[1744130277277,65.45,77669.9104,10.6,-0.88773,6e-05,9.93478]
[1744130277286,65.45,77667.6803,10.6,-0.88785,6e-05,9.92687]
[1744130278287,65.45,77668.1499,10.6,-0.88782,6e-05,9.92886]
[1744130279288,65.45,77667.7112,10.6,-0.88784,6e-05,9.92762]
[1744130280289,65.46,77661.0415,10.6,-0.8882,6e-05,9.90357]
[1744130281224,65.46,77661.0415,10.6,-0.8882,6e-05,9.90357]
[1744130281290,65.46,77657.4134,10.6,-0.8884,6e-05,9.8907]
[1744130282291,65.46,77653.0844,10.6,-0.88863,6e-05,9.87529]
[1744130283321,65.46,77653.0844,10.6,-0.88863,6e-05,9.87529]
[1744130283292,65.46,77649.5193,10.6,-0.88883,6e-05,9.8627]
[1744130285736,65.46,77649.5193,10.6,-0.88882,6e-05,9.86306]
[1744130286296,65.46,77640.5411,10.6,-0.88931,6e-05,9.83064]
[1744130287300,65.47,77618.1876,10.6,-0.89054,6e-05,9.74959]
[1744130288301,65.47,77611.1875,10.6,-0.8909,5e-05,9.72526]
[1744130289302,65.47,77607.2863,10.6,-0.89111,5e-05,9.71164]
[1744130290303,65.48,77609.062,10.6,-0.89101,5e-05,9.7184]
[1744130291304,65.48,77605.0653,10.6,-0.89122,5e-05,9.70419]
[1744130293307,65.48,77602.7645,10.6,-0.89134,5e-05,9.69615]
[1744130294312,65.48,77611.2129,10.6,-0.89087,5e-05,9.72749]
[1744130295315,65.48,77606.5655,10.6,-0.89112,5e-05,9.7109]
[1744130297317,65.49,77590.3063,10.6,-0.892,5e-05,9.65255]
[1744130297853,65.49,77590.3063,10.6,-0.892,5e-05,9.65255]
[1744130297957,65.49,77590.3063,10.6,-0.892,5e-05,9.65255]
[1744130298772,65.49,77590.3063,10.6,-0.892,5e-05,9.65255]
[1744130298873,65.49,77590.3063,10.6,-0.89199,5e-05,9.65296]
[1744130299794,65.49,77590.3063,10.6,-0.89199,5e-05,9.65296]
[1744130299934,65.49,77590.3063,10.6,-0.89199,5e-05,9.65296]
[1744130300002,65.49,77590.3063,10.6,-0.89198,5e-05,9.65341]
[1744130301326,65.49,77557.0361,10.6,-0.89377,5e-05,9.53392]
[1744130301538,65.49,77557.0361,10.6,-0.89377,5e-05,9.53392]
[1744130301667,65.49,77557.0361,10.6,-0.89377,5e-05,9.53392]
[1744130301726,65.49,77557.0361,10.6,-0.89377,5e-05,9.53392]
[1744130303328,65.5,77550.1445,10.6,-0.89413,5e-05,9.50959]
[1744130307332,65.51,77551.5086,10.6,-0.89402,5e-05,9.5171]
[1744130308333,65.51,77553.2237,10.6,-0.89392,5e-05,9.52365]
[1744130311337,65.51,77556.3052,10.6,-0.89379,5e-05,9.53071]
[1744130312338,65.52,77554.5449,10.6,-0.89387,5e-05,9.52485]
[1744130313339,65.52,77558.218,10.6,-0.89367,5e-05,9.53858]
[1744130314264,65.52,77558.218,10.6,-0.89366,5e-05,9.53901]
[1744130314732,65.52,77573.338,10.6,-0.89285,5e-05,9.5937]
[1744130317343,65.53,77575.9008,10.6,-0.89269,5e-05,9.60423]
[1744130317914,65.53,77575.9008,10.6,-0.89269,5e-05,9.60423]
[1744130318344,65.53,77584.7512,10.6,-0.8922,5e-05,9.63671]
[1744130319345,65.53,77588.9241,10.6,-0.89197,5e-05,9.65223]
[1744130321281,65.53,77588.9241,10.6,-0.89195,5e-05,9.65308]
[1744130322348,65.53,77569.4703,10.6,-0.893,5e-05,9.58307]
[1744130324350,65.54,77562.1837,10.6,-0.89338,5e-05,9.55773]
[1744130325351,65.54,77559.3832,10.6,-0.89352,5e-05,9.54806]
[1744130328354,65.55,77555.415,10.6,-0.89372,5e-05,9.5348]
[1744130329332,65.55,77555.415,10.6,-0.89372,5e-05,9.5348]
[1744130329355,65.55,77557.5726,10.6,-0.8936,5e-05,9.54296]
[1744130332358,65.55,77555.523,10.6,-0.89369,5e-05,9.53663]
[1744130334360,65.55,77559.0994,10.6,-0.89349,5e-05,9.55036]
[1744130336362,65.56,77561.8134,10.6,-0.89333,5e-05,9.561]
[1744130337363,65.56,77555.0767,10.6,-0.89369,5e-05,9.53703]
[1744130339365,65.56,77551.8375,10.6,-0.89385,5e-05,9.52609]
[1744130343940,65.57,77544.4194,10.6,-0.89423,5e-05,9.50033]
[1744130344947,65.57,77544.4194,10.6,-0.89422,5e-05,9.50086]
[1744130346382,65.57,77520.4506,10.6,-0.89549,5e-05,9.41547]
[1744130347383,65.57,77526.393,10.6,-0.89517,5e-05,9.43715]
[1744130348384,65.58,77529.3382,10.6,-0.89501,5e-05,9.44804]
[1744130350999,65.58,77529.3382,10.6,-0.895,5e-05,9.44869]
[1744130352011,65.58,77516.1486,10.6,-0.89569,5e-05,9.40167]
[1744130353014,65.58,77513.9689,10.6,-0.8958,5e-05,9.39425]
[1744130354021,65.58,77506.4144,10.6,-0.8962,5e-05,9.36755]
[1744130355037,65.59,77508.19,10.6,-0.8961,5e-05,9.37431]
[1744130356044,65.59,77510.2973,10.6,-0.89599,5e-05,9.38187]
[1744130357421,65.59,77527.125,10.6,-0.89508,5e-05,9.44329]
[1744130358422,65.59,77524.9824,10.6,-0.89518,5e-05,9.43603]
[1744130359068,65.59,77524.9824,10.6,-0.89518,5e-05,9.43654]
[1744130359634,65.59,77524.9824,10.6,-0.89518,5e-05,9.43654]
[1744130360075,65.6,77524.9824,10.6,-0.89517,5e-05,9.43706]
[1744130361082,65.6,77511.8926,10.6,-0.89586,5e-05,9.39025]
[1744130362089,65.6,77508.4464,10.6,-0.89604,5e-05,9.37812]
[1744130363096,65.6,77506.8639,10.6,-0.89612,5e-05,9.37268]
[1744130364103,65.6,77502.8874,10.6,-0.89633,5e-05,9.35866]
[1744130365110,65.6,77504.1815,10.6,-0.89625,5e-05,9.36372]
[1744130367124,65.6,77505.8591,10.6,-0.89616,5e-05,9.37014]
[1744130369440,65.61,77507.2089,10.6,-0.89607,5e-05,9.3763]
[1744130370441,65.61,77507.5279,10.6,-0.89604,5e-05,9.37798]
[1744130372161,65.61,77509.3178,10.6,-0.89598,5e-05,9.37988]
[1744130373444,65.62,77509.0521,10.6,-0.896,5e-05,9.37913]
[1744130375446,65.62,77511.5692,10.6,-0.89585,5e-05,9.38874]
[1744130376190,65.62,77511.5692,10.6,-0.89584,5e-05,9.3893]
[1744130377197,65.62,77502.0629,10.6,-0.89634,5e-05,9.3558]
[1744130378204,65.63,77498.214,10.6,-0.89653,5e-05,9.3426]
[1744130380218,65.63,77495.8077,10.6,-0.89665,5e-05,9.33483]
[1744130382790,65.63,77497.0317,10.6,-0.89657,5e-05,9.34012]
[1744130383251,65.63,77497.0317,10.6,-0.89657,5e-05,9.34012]
[1744130383869,65.63,77497.0317,10.6,-0.89657,5e-05,9.34012]
[1744130384264,65.63,77497.0317,10.6,-0.89656,5e-05,9.34064]
[1744130385459,65.64,77485.9456,10.6,-0.89713,5e-05,9.30166]
[1744130386278,65.64,77485.9456,10.6,-0.89713,5e-05,9.30229]
[1744130387285,65.64,77495.6376,10.6,-0.89661,5e-05,9.33755]
[1744130388293,65.65,77499.2445,10.6,-0.89641,5e-05,9.35108]
[1744130388838,65.65,77499.2445,10.6,-0.89641,5e-05,9.35108]
[1744130391046,65.65,77499.6133,10.6,-0.89637,5e-05,9.35359]
[1744130392321,65.66,77503.1372,10.6,-0.89617,5e-05,9.36723]
[1744130392977,65.66,77503.1372,10.6,-0.89617,5e-05,9.36723]
[1744130393329,65.66,77503.1372,10.6,-0.89616,5e-05,9.36765]
[1744130395342,65.66,77503.1372,10.6,-0.89615,5e-05,9.36807]
[1744130396351,65.66,77544.9996,10.6,-0.89392,5e-05,9.51883]
[1744130397357,65.66,77548.5682,10.6,-0.89373,5e-05,9.5317]
[1744130398364,65.66,77548.5682,10.6,-0.89371,5e-05,9.53245]
[1744130399371,65.66,77572.2598,10.6,-0.89243,5e-05,9.61838]
[1744130400381,65.67,77579.8612,10.6,-0.89201,5e-05,9.64626]
[1744130401388,65.67,77580.1661,10.6,-0.89199,5e-05,9.64736]
[1744130402395,65.67,77580.1661,10.6,-0.89199,5e-05,9.64777]
[1744130403430,65.67,77571.5442,10.6,-0.89246,5e-05,9.61657]
[1744130403844,65.67,77571.5442,10.6,-0.89246,5e-05,9.61657]
[1744130404695,65.67,77571.5442,10.6,-0.89246,5e-05,9.61657]
[1744130405523,65.67,77571.5442,10.6,-0.89246,5e-05,9.61657]
[1744130405554,65.67,77571.5442,10.6,-0.89245,5e-05,9.61692]
[1744130406426,65.67,77557.0647,10.6,-0.89323,5e-05,9.56461]
[1744130407436,65.67,77557.0647,10.6,-0.89322,5e-05,9.56519]
[1744130409572,65.68,77583.9571,10.6,-0.89176,5e-05,9.66312]
[1744130411467,65.68,77588.247,10.6,-0.89151,5e-05,9.67929]
[1744130411889,65.68,77588.247,10.6,-0.89151,5e-05,9.67929]
[1744130413481,65.68,77592.8022,10.6,-0.89125,5e-05,9.69649]
[1744130414488,65.68,77584.1028,10.6,-0.89173,5e-05,9.66495]
[1744130415313,65.68,77584.1028,10.6,-0.89173,5e-05,9.66495]
[1744130415496,65.68,77584.1028,10.6,-0.89172,5e-05,9.6653]
[1744130415876,65.68,77584.1028,10.6,-0.89172,5e-05,9.6653]
[1744130417512,65.68,77580.6649,10.6,-0.8919,5e-05,9.65338]
[1744130418538,65.68,77564.8126,10.6,-0.89276,5e-05,9.59605]
[1744130418943,65.68,77564.8126,10.6,-0.89276,5e-05,9.59605]
[1744130419545,65.69,77564.8126,10.6,-0.89276,5e-05,9.5963]
[1744130420552,65.69,77564.8126,10.6,-0.89275,5e-05,9.59656]
[1744130421593,65.69,77532.8847,10.6,-0.89446,5e-05,9.48195]
[1744130423769,65.69,77532.8847,10.6,-0.89446,5e-05,9.48219]
[1744130424589,65.69,77532.8847,10.6,-0.89445,5e-05,9.48289]
[1744130425597,65.69,77547.8086,10.6,-0.89364,5e-05,9.53705]
[1744130426599,65.7,77553.5139,10.6,-0.89333,5e-05,9.55803]
[1744130429356,65.7,77553.5139,10.6,-0.89333,5e-05,9.55803]
[1744130429584,65.7,77553.5139,10.6,-0.89331,5e-05,9.55889]
[1744130430635,65.7,77537.8026,10.6,-0.89415,5e-05,9.50267]
[1744130431643,65.7,77517.4873,10.6,-0.89528,5e-05,9.42487]
[1744130432037,65.7,77517.4873,10.6,-0.89528,5e-05,9.42487]
[1744130432673,65.71,77494.2362,10.6,-0.89651,5e-05,9.342]
[1744130432954,65.71,77494.2362,10.6,-0.89651,5e-05,9.342]
[1744130434037,65.71,77494.2362,10.6,-0.8965,5e-05,9.34241]
[1744130435683,65.71,77496.3874,10.6,-0.89637,5e-05,9.35111]
[1744130436690,65.71,77468.7795,10.6,-0.89781,5e-05,9.25306]
[1744130437696,65.72,77483.5861,10.6,-0.89703,5e-05,9.30635]
[1744130439699,65.72,77481.6635,10.6,-0.89712,5e-05,9.30045]
[1744130440680,65.72,77481.6635,10.6,-0.89712,5e-05,9.30045]
[1744130440700,65.72,77473.2635,10.6,-0.89755,5e-05,9.27114]
[1744130441700,65.73,77463.5623,10.6,-0.89804,5e-05,9.2373]
[1744130442006,65.73,77463.5623,10.6,-0.89803,5e-05,9.23806]
[1744130443702,65.73,77453.0809,10.6,-0.89857,5e-05,9.2014]
[1744130444703,65.73,77446.503,10.6,-0.8989,5e-05,9.17851]
[1744130445682,65.74,77446.503,10.6,-0.8989,5e-05,9.17894]
[1744130446705,65.74,77462.0528,10.6,-0.89808,5e-05,9.23461]
[1744130446959,65.74,77462.0528,10.6,-0.89808,5e-05,9.23461]
[1744130448708,65.74,77453.7194,10.6,-0.8985,5e-05,9.20582]
[1744130449709,65.74,77451.5993,10.6,-0.8986,5e-05,9.19873]
[1744130450710,65.74,77458.0551,10.6,-0.89826,5e-05,9.22209]
[1744130452712,65.75,77434.8405,10.6,-0.89945,5e-05,9.14061]
[1744130453704,65.75,77434.8405,10.6,-0.89945,5e-05,9.14061]
[1744130453713,65.75,77430.2715,10.6,-0.89968,5e-05,9.12498]
[1744130456716,65.76,77432.4143,10.6,-0.89955,5e-05,9.1342]
[1744130457717,65.76,77433.5401,10.6,-0.89948,5e-05,9.13872]
[1744130458245,65.76,77433.5401,10.6,-0.89948,5e-05,9.13872]
[1744130458287,65.76,77433.5401,10.6,-0.89947,5e-05,9.13924]
[1744130459476,65.76,77433.5401,10.6,-0.89947,5e-05,9.13924]
[1744130460720,65.77,77446.9637,10.6,-0.89876,5e-05,9.18783]
[1744130461721,65.77,77456.5276,10.6,-0.89826,5e-05,9.2224]
[1744130463152,65.77,77455.7148,10.6,-0.89829,5e-05,9.2201]
[1744130463723,65.77,77457.4044,10.6,-0.89819,5e-05,9.2267]
[1744130463738,65.77,77457.4044,10.6,-0.89819,5e-05,9.2267]
[1744130464736,65.78,77462.243,10.6,-0.89793,5e-05,9.24447]
[1744130465739,65.78,77457.6132,10.6,-0.89816,5e-05,9.22858]
[1744130466398,65.78,77457.6132,10.6,-0.89816,5e-05,9.22858]
[1744130466449,65.78,77457.6132,10.6,-0.89816,5e-05,9.22858]
[1744130467741,65.78,77466.3147,10.6,-0.89769,5e-05,9.26064]
[1744130468747,65.79,77469.4107,10.6,-0.89752,5e-05,9.27219]
[1744130469516,65.79,77469.4107,10.6,-0.89752,5e-05,9.27265]
[1744130470748,65.79,77484.0279,10.6,-0.89674,5e-05,9.32522]
[1744130471749,65.79,77486.8675,10.6,-0.89659,5e-05,9.33578]
[1744130472750,65.79,77489.6296,10.6,-0.89643,5e-05,9.34605]
[1744130473751,65.8,77485.6688,10.6,-0.89664,5e-05,9.33234]
[1744130474752,65.8,77475.4891,10.6,-0.89716,5e-05,9.2965]
[1744130475753,65.8,77477.1015,10.6,-0.89707,5e-05,9.30272]
[1744130476075,65.8,77477.1015,10.6,-0.89707,5e-05,9.30272]
[1744130476754,65.8,77483.8408,10.6,-0.89671,5e-05,9.3272]
[1744130477755,65.8,77478.5328,10.6,-0.89698,5e-05,9.30873]
[1744130478756,65.8,77493.5988,10.6,-0.89618,5e-05,9.36291]
[1744130479762,65.81,77492.1036,10.6,-0.89626,5e-05,9.35795]
[1744130480762,65.81,77488.2032,10.6,-0.89646,5e-05,9.34443]
[1744130482764,65.81,77496.4403,10.6,-0.896,5e-05,9.37541]
[1744130483768,65.82,77513.2427,10.6,-0.8951,5e-05,9.43612]
[1744130484769,65.82,77513.9386,10.6,-0.89505,5e-05,9.43916]
[1744130486772,65.82,77508.2027,10.6,-0.89534,5e-05,9.41975]
[1744130487772,65.83,77509.0092,10.6,-0.89529,5e-05,9.42321]
[1744130488774,65.83,77503.8466,10.6,-0.89556,5e-05,9.40513]
[1744130489378,65.83,77503.8466,10.6,-0.89555,5e-05,9.40559]
[1744130490063,65.83,77503.8466,10.6,-0.89555,5e-05,9.40559]
[1744130490775,65.83,77481.4919,10.6,-0.89672,5e-05,9.32623]
[1744130491776,65.84,77475.9793,10.6,-0.89705,5e-05,9.30189]
[1744130493778,65.84,77484.5458,10.6,-0.89658,5e-05,9.33384]
[1744130495128,65.85,77491.9194,10.6,-0.89617,5e-05,9.36135]
[1744130496781,65.85,77505.2887,10.6,-0.89546,5e-05,9.40955]
[1744130498812,65.85,77505.2887,10.6,-0.89546,5e-05,9.40995]
[1744130498150,65.85,77505.441,10.6,-0.89544,5e-05,9.41097]
[1744130499857,65.85,77505.441,10.6,-0.89544,5e-05,9.41097]
[1744130500125,65.85,77505.441,10.6,-0.89543,5e-05,9.4114]
[1744130500164,65.85,77505.441,10.6,-0.89543,5e-05,9.4114]
[1744130500953,65.85,77505.441,10.6,-0.89543,5e-05,9.4114]
[1744130501786,65.86,77555.8878,10.6,-0.89272,5e-05,9.59332]
[1744130503531,65.86,77555.8878,10.6,-0.89272,5e-05,9.59332]
[1744130504789,65.88,77587.6873,10.6,-0.89092,5e-05,9.71311]
[1744130506791,65.88,77584.0915,10.6,-0.89111,5e-05,9.70062]
[1744130507792,65.88,77583.6936,10.6,-0.89113,5e-05,9.69945]
[1744130508793,65.88,77585.1773,10.6,-0.89104,5e-05,9.70507]
[1744130509794,65.88,77590.8855,10.6,-0.89073,5e-05,9.72595]
[1744130510795,65.89,77590.034,10.6,-0.89074,5e-05,9.72515]
[1744130511796,65.89,77585.1283,10.6,-0.891,5e-05,9.70765]
[1744130512797,65.9,77581.4765,10.6,-0.8912,5e-05,9.69471]
[1744130513798,65.91,77581.923,10.6,-0.89111,5e-05,9.70025]
[1744130514799,65.91,77584.4974,10.6,-0.89097,5e-05,9.70981]
[1744130515800,65.91,77585.0411,10.6,-0.89093,5e-05,9.71202]
[1744130516801,65.93,77582.0579,10.6,-0.89103,5e-05,9.70506]
[1744130517802,65.94,77581.9126,10.6,-0.891,5e-05,9.70701]
[1744130518803,65.94,77588.4343,10.6,-0.89064,5e-05,9.7308]
[1744130519804,65.94,77590.3687,10.6,-0.89054,5e-05,9.738]
[1744130521084,65.94,77590.3687,10.6,-0.89054,5e-05,9.738]
[1744130522809,65.95,77574.7411,10.6,-0.89138,5e-05,9.68204]
[1744130524287,65.95,77574.7411,10.6,-0.89138,5e-05,9.68204]
[1744130524813,65.95,77556.9296,10.6,-0.89234,5e-05,9.61808]
[1744130525803,65.95,77556.9296,10.6,-0.89234,5e-05,9.61843]
[1744130526702,65.95,77556.9296,10.6,-0.89233,5e-05,9.61885]
[1744130526992,65.95,77556.9296,10.6,-0.89233,5e-05,9.61885]
[1744130527184,65.95,77556.9296,10.6,-0.89233,5e-05,9.61885]
[1744130527298,65.95,77556.9296,10.6,-0.89233,5e-05,9.61885]
[1744130527816,65.95,77508.3789,10.6,-0.89493,5e-05,9.44476]
[1744130528427,65.95,77508.3789,10.6,-0.89493,5e-05,9.44476]
[1744130528548,65.95,77508.3789,10.6,-0.89492,5e-05,9.44512]
[1744130529384,65.95,77484.9407,10.6,-0.89616,5e-05,9.3618]
[1744130531398,65.96,77479.3933,10.6,-0.89644,5e-05,9.34279]
[1744130532405,65.96,77481.8864,10.6,-0.8963,5e-05,9.35208]
[1744130533413,65.96,77476.5013,10.6,-0.89657,5e-05,9.33333]
[1744130534420,65.96,77469.4609,10.6,-0.89694,5e-05,9.30868]
[1744130535427,65.97,77473.435,10.6,-0.89672,5e-05,9.3232]
[1744130536434,65.97,77482.2449,10.6,-0.89625,5e-05,9.35498]
[1744130537441,65.97,77478.5845,10.6,-0.89644,5e-05,9.34233]
[1744130539455,65.97,77483.4505,10.6,-0.89617,5e-05,9.36039]
[1744130541763,65.97,77484.5465,10.6,-0.89611,5e-05,9.36467]
[1744130541814,65.97,77484.5465,10.6,-0.8961,5e-05,9.36505]
[1744130542476,65.98,77480.6642,10.6,-0.8963,5e-05,9.35158]
[1744130543483,65.98,77480.592,10.6,-0.8963,5e-05,9.35177]
[1744130544490,66.0,77468.0302,10.6,-0.89689,5e-05,9.31146]
[1744130545497,66.0,77466.3739,10.6,-0.89697,5e-05,9.30594]
[1744130546504,66.0,77479.5791,10.6,-0.89627,5e-05,9.35342]
[1744130547511,66.0,77459.2079,10.6,-0.89733,5e-05,9.2814]
[1744130548518,66.0,77462.9161,10.6,-0.89713,5e-05,9.29499]
[1744130549525,66.01,77468.9102,10.6,-0.89681,5e-05,9.31671]
[1744130550536,66.01,77473.1881,10.6,-0.89658,5e-05,9.33234]
[1744130551543,66.01,77470.9284,10.6,-0.89675,5e-05,9.31951]
[1744130552581,66.01,77462.111,10.6,-0.8972,5e-05,9.28866]
[1744130553588,66.01,77452.8457,10.6,-0.89768,5e-05,9.25626]
[1744130555609,66.02,77453.8419,10.6,-0.89762,5e-05,9.26028]
[1744130556609,66.02,77460.2449,10.6,-0.89727,5e-05,9.2839]
[1744130557617,66.02,77474.8591,10.6,-0.8965,5e-05,9.33617]
[1744130558623,66.02,77491.5746,10.6,-0.89561,5e-05,9.39606]
[1744130559630,66.02,77488.8463,10.6,-0.89575,5e-05,9.38665]
[1744130561644,66.03,77486.5392,10.6,-0.89586,5e-05,9.37914]
[1744130562651,66.03,77474.4164,10.6,-0.89649,5e-05,9.33634]
[1744130563943,66.03,77474.4164,10.6,-0.89649,5e-05,9.33634]
[1744130563658,66.03,77474.4164,10.6,-0.89649,5e-05,9.33681]
[1744130564669,66.03,77474.4164,10.6,-0.89648,5e-05,9.33735]
[1744130565860,66.04,77443.8461,10.6,-0.89807,5e-05,9.22932]
[1744130567689,66.04,77439.3839,10.6,-0.89828,5e-05,9.21467]
[1744130568696,66.04,77434.9935,10.6,-0.8985,5e-05,9.1997]
[1744130569703,66.04,77437.7579,10.6,-0.89835,5e-05,9.20986]
[1744130570710,66.05,77439.3627,10.6,-0.89826,5e-05,9.21593]
[1744130571717,66.05,77437.5288,10.6,-0.89835,5e-05,9.20982]
[1744130572724,66.05,77436.8357,10.6,-0.89838,5e-05,9.20777]
[1744130573768,66.05,77434.5284,10.6,-0.8985,5e-05,9.20004]
[1744130574050,66.05,77434.5284,10.6,-0.8985,5e-05,9.20004]
[1744130574539,66.05,77434.5284,10.6,-0.8985,5e-05,9.20004]
[1744130574766,66.05,77434.5284,10.6,-0.8985,5e-05,9.20004]
[1744130575773,66.06,77427.9552,10.6,-0.89882,5e-05,9.17785]
[1744130577787,66.06,77403.6098,10.6,-0.90005,5e-05,9.09312]
[1744130577932,66.06,77403.6098,10.6,-0.90005,5e-05,9.09312]
[1744130578794,66.06,77403.6098,10.6,-0.90005,5e-05,9.09372]
[1744130579801,66.07,77392.6341,10.6,-0.9006,5e-05,9.05572]
[1744130580808,66.07,77390.5527,10.6,-0.9007,5e-05,9.04883]
[1744130581815,66.07,77388.7561,10.6,-0.90078,5e-05,9.04295]
[1744130582834,66.07,77385.3788,10.6,-0.90095,5e-05,9.03153]
[1744130584645,66.07,77384.4656,10.6,-0.90098,5e-05,9.02897]
[1744130584992,66.07,77384.4656,10.6,-0.90098,5e-05,9.02897]
[1744130585854,66.08,77384.4656,10.6,-0.90097,5e-05,9.03009]
[1744130586862,66.08,77413.2414,10.6,-0.89948,5e-05,9.13208]
[1744130587869,66.09,77393.9285,10.6,-0.90046,5e-05,9.0649]
[1744130588876,66.09,77385.4019,10.6,-0.90088,5e-05,9.03576]
[1744130590890,66.09,77379.2871,10.6,-0.90118,5e-05,9.01518]
[1744130591448,66.09,77379.2871,10.6,-0.90118,5e-05,9.01518]
[1744130592905,66.1,77380.6481,10.6,-0.90109,5e-05,9.02153]
[1744130593011,66.1,77380.6481,10.6,-0.90109,5e-05,9.02153]
[1744130593275,66.1,77380.6481,10.6,-0.90109,5e-05,9.02153]
[1744130593291,66.1,77380.6481,10.6,-0.90108,5e-05,9.02214]
[1744130594912,66.11,77432.9608,10.6,-0.89839,5e-05,9.20698]
[1744130595913,66.11,77436.5645,10.6,-0.89818,5e-05,9.22081]
[1744130596914,66.11,77434.6368,10.6,-0.89828,5e-05,9.21454]
[1744130599917,66.14,77460.0147,10.6,-0.89686,5e-05,9.31067]
[1744130600537,66.14,77460.0147,10.6,-0.89686,5e-05,9.31067]
[1744130600632,66.14,77460.0147,10.6,-0.89686,5e-05,9.31067]
[1744130601919,66.14,77468.5963,10.6,-0.8964,5e-05,9.34152]
[1744130602920,66.14,77451.5369,10.6,-0.89728,5e-05,9.28178]
[1744130605923,66.15,77436.4798,10.6,-0.89805,5e-05,9.22994]
[1744130607925,66.15,77434.8928,10.6,-0.89811,5e-05,9.22536]
[1744130607961,66.15,77434.8928,10.6,-0.89811,5e-05,9.22536]
[1744130608014,66.15,77434.8928,10.6,-0.89811,5e-05,9.22536]
[1744130610028,66.16,77431.5596,10.6,-0.89827,5e-05,9.21448]
[1744130611930,66.16,77429.1288,10.6,-0.89844,5e-05,9.20122]
[1744130612931,66.17,77443.3576,10.6,-0.89768,5e-05,9.25257]
[1744130614933,66.17,77438.2482,10.6,-0.89793,5e-05,9.2355]
[1744130617824,66.17,77439.0871,10.6,-0.89788,5e-05,9.23898]
[1744130617925,66.17,77439.0871,10.6,-0.89788,5e-05,9.23946]
[1744130618087,66.19,77444.8708,10.6,-0.89751,5e-05,9.26391]
[1744130619941,66.19,77468.5578,10.6,-0.89627,5e-05,9.34864]
[1744130621943,66.2,77465.287,10.6,-0.89643,5e-05,9.33772]
[1744130624946,66.2,77468.3272,10.6,-0.89626,5e-05,9.34928]
[1744130625947,66.2,77477.5529,10.6,-0.89576,5e-05,9.3827]
[1744130626948,66.2,77470.5742,10.6,-0.89612,5e-05,9.35827]
[1744130627949,66.21,77468.5593,10.6,-0.89622,5e-05,9.35145]
[1744130629951,66.22,77466.167,10.6,-0.89629,5e-05,9.34678]
[1744130630952,66.22,77458.1621,10.6,-0.8967,5e-05,9.31876]
[1744130633443,66.23,77458.1621,10.6,-0.8967,5e-05,9.31916]
[1744130633706,66.23,77458.1621,10.6,-0.8967,5e-05,9.31916]
[1744130633944,66.23,77458.1621,10.6,-0.8967,5e-05,9.31916]
[1744130633956,66.23,77443.7758,10.6,-0.89744,5e-05,9.26864]
[1744130634900,66.23,77443.7758,10.6,-0.89744,5e-05,9.26864]
[1744130634956,66.25,77457.8797,10.6,-0.89664,5e-05,9.32288]
[1744130636217,66.25,77457.8797,10.6,-0.89663,5e-05,9.32327]
[1744130637959,66.28,77478.012,10.6,-0.89547,5e-05,9.40192]
[1744130638960,66.28,77488.9005,10.6,-0.89488,5e-05,9.44128]
[1744130640962,66.29,77479.3214,10.6,-0.89537,5e-05,9.4081]
[1744130641252,66.29,77479.3214,10.6,-0.89537,5e-05,9.40852]
[1744130642259,66.29,77470.5261,10.6,-0.89582,5e-05,9.37768]
[1744130644274,66.29,77474.8601,10.6,-0.89558,5e-05,9.39414]
[1744130646613,66.3,77474.8601,10.6,-0.89557,5e-05,9.39471]
[1744130647279,66.3,77474.8601,10.6,-0.89556,5e-05,9.39525]
[1744130647969,66.3,77506.939,10.6,-0.89386,5e-05,9.50986]
[1744130648970,66.3,77523.0423,10.6,-0.89299,5e-05,9.56772]
[1744130650319,66.3,77531.0746,10.6,-0.89256,5e-05,9.59696]
[1744130651565,66.3,77531.0746,10.6,-0.89256,5e-05,9.59696]
[1744130652974,66.31,77518.8433,10.6,-0.8932,5e-05,9.55368]
[1744130653713,66.31,77518.8433,10.6,-0.8932,5e-05,9.55388]
[1744130654347,66.31,77528.2191,10.6,-0.8927,5e-05,9.58761]
[1744130655354,66.31,77532.8117,10.6,-0.89245,5e-05,9.6042]
[1744130656239,66.31,77532.8117,10.6,-0.89245,5e-05,9.6042]
[1744130656361,66.31,77532.8117,10.6,-0.89244,5e-05,9.60454]
[1744130657368,66.31,77538.9301,10.6,-0.89211,5e-05,9.62662]
[1744130658375,66.31,77550.5027,10.6,-0.89148,5e-05,9.6683]
[1744130659382,66.31,77552.4023,10.6,-0.89138,5e-05,9.67529]
[1744130660389,66.31,77546.6232,10.6,-0.89169,5e-05,9.65475]
[1744130661683,66.31,77546.6232,10.6,-0.89169,5e-05,9.65475]
[1744130661846,66.31,77546.6232,10.6,-0.89168,5e-05,9.65496]
[1744130662210,66.31,77546.6232,10.6,-0.89168,5e-05,9.65496]
[1744130663144,66.31,77546.6232,10.6,-0.89168,5e-05,9.65496]
[1744130663191,66.31,77546.6232,10.6,-0.89168,5e-05,9.65496]
[1744130663986,66.32,77507.2393,10.6,-0.89379,5e-05,9.5145]
[1744130664987,66.32,77478.7865,10.6,-0.89529,5e-05,9.41353]
[1744130666433,66.32,77473.9968,10.6,-0.89553,5e-05,9.39739]
[1744130667037,66.32,77473.9968,10.6,-0.89553,5e-05,9.39739]
[1744130667502,66.32,77473.9968,10.6,-0.89553,5e-05,9.39739]
[1744130667596,66.32,77473.9968,10.6,-0.89552,5e-05,9.39807]
[1744130668991,66.33,77497.0878,10.6,-0.89429,5e-05,9.48076]
[1744130669639,66.33,77497.0878,10.6,-0.89429,5e-05,9.48104]
[1744130670038,66.33,77497.0878,10.6,-0.89429,5e-05,9.48104]
[1744130671469,66.33,77528.8099,10.6,-0.89263,5e-05,9.58961]
[1744130673483,66.33,77530.578,10.6,-0.89253,5e-05,9.59667]
[1744130674490,66.33,77533.9023,10.6,-0.89234,5e-05,9.60895]
[1744130675497,66.34,77531.5357,10.6,-0.89246,5e-05,9.60086]
[1744130676504,66.34,77528.5935,10.6,-0.89262,5e-05,9.59059]
[1744130677511,66.34,77525.9524,10.6,-0.89275,5e-05,9.58155]
[1744130678518,66.34,77522.9654,10.6,-0.89291,5e-05,9.57115]
[1744130680533,66.34,77529.3552,10.6,-0.89256,5e-05,9.59433]
[1744130681540,66.34,77533.3817,10.6,-0.89234,5e-05,9.60906]
[1744130682827,66.34,77533.3817,10.6,-0.89234,5e-05,9.60906]
[1744130683021,66.34,77533.3817,10.6,-0.89234,5e-05,9.60906]
[1744130682866,66.34,77533.3817,10.6,-0.89234,5e-05,9.60935]
[1744130684562,66.35,77550.1186,10.6,-0.89143,5e-05,9.66989]
[1744130685570,66.35,77554.3064,10.6,-0.89119,5e-05,9.68523]
[1744130686576,66.35,77563.0145,10.6,-0.89072,5e-05,9.71686]
[1744130687583,66.35,77557.2859,10.6,-0.89102,5e-05,9.69664]
[1744130688590,66.35,77549.6875,10.6,-0.89143,5e-05,9.66973]
[1744130690363,66.35,77549.6875,10.6,-0.89142,5e-05,9.67014]
[1744130690606,66.36,77549.6875,10.6,-0.89141,5e-05,9.67056]
[1744130691612,66.36,77537.2591,10.6,-0.89208,5e-05,9.62642]
[1744130692797,66.36,77537.2591,10.6,-0.89208,5e-05,9.62642]
[1744130692808,66.36,77537.2591,10.6,-0.89207,5e-05,9.62687]
[1744130693626,66.36,77531.5086,10.6,-0.89237,5e-05,9.60675]
[1744130694633,66.36,77527.09,10.6,-0.8926,5e-05,9.59128]
[1744130695640,66.36,77526.2285,10.6,-0.89265,5e-05,9.58852]
[1744130697001,66.36,77526.2285,10.6,-0.89265,5e-05,9.58852]
[1744130697022,66.37,77535.7705,10.6,-0.89213,5e-05,9.62298]
[1744130699668,66.37,77542.0172,10.6,-0.89178,5e-05,9.6459]
[1744130700352,66.37,77542.0172,10.6,-0.89178,5e-05,9.6459]
[1744130700677,66.37,77542.0172,10.6,-0.89178,5e-05,9.64599]
[1744130701700,66.37,77524.7971,10.6,-0.89271,5e-05,9.58446]
[1744130702707,66.37,77513.9698,10.6,-0.89328,5e-05,9.54589]
[1744130705729,66.37,77513.4363,10.6,-0.8933,5e-05,9.54448]
[1744130706736,66.37,77503.2576,10.6,-0.89385,5e-05,9.50814]
[1744130707743,66.37,77507.5697,10.6,-0.89362,5e-05,9.52352]
[1744130708750,66.37,77505.341,10.6,-0.89373,5e-05,9.51586]
[1744130709757,66.37,77510.1003,10.6,-0.89347,5e-05,9.53307]
[1744130710104,66.37,77510.1003,10.6,-0.89347,5e-05,9.53307]
[1744130711039,66.38,77530.4632,10.6,-0.89238,5e-05,9.60615]
[1744130711196,66.38,77530.4632,10.6,-0.89238,5e-05,9.60615]
[1744130711736,66.38,77530.4632,10.6,-0.89238,5e-05,9.60615]
[1744130712780,66.38,77530.4632,10.6,-0.89237,5e-05,9.60655]
[1744130714794,66.38,77536.2354,10.6,-0.89206,5e-05,9.62773]
[1744130715801,66.38,77533.926,10.6,-0.89218,5e-05,9.61959]
[1744130716209,66.38,77533.926,10.6,-0.89218,5e-05,9.61959]
[1744130717824,66.38,77530.6514,10.6,-0.89236,5e-05,9.60774]
[1744130718753,66.38,77530.6514,10.6,-0.89236,5e-05,9.60774]
[1744130719704,66.38,77530.6514,10.6,-0.89236,5e-05,9.60774]
[1744130719816,66.38,77530.6514,10.6,-0.89236,5e-05,9.60774]
[1744130719840,66.38,77530.6514,10.6,-0.89236,5e-05,9.60767]
[1744130720850,66.38,77520.2372,10.6,-0.89291,5e-05,9.57064]
[1744130721856,66.38,77550.469,10.6,-0.89128,5e-05,9.67906]
[1744130722863,66.38,77568.0587,10.6,-0.89032,5e-05,9.74265]
[1744130724053,66.38,77584.7431,10.6,-0.88941,5e-05,9.80291]
[1744130726891,66.38,77579.4384,10.6,-0.88969,5e-05,9.78411]
[1744130727898,66.38,77588.2936,10.6,-0.88921,5e-05,9.81585]
[1744130728994,66.38,77588.2936,10.6,-0.88921,5e-05,9.81585]
[1744130729017,66.38,77588.2936,10.6,-0.88921,5e-05,9.81571]
[1744130729637,66.38,77588.2936,10.6,-0.88921,5e-05,9.81571]
[1744130730084,66.38,77590.6929,10.6,-0.88908,5e-05,9.82451]
[1744130730919,66.38,77590.6929,10.6,-0.88908,5e-05,9.8246]
[1744130731425,66.38,77590.6929,10.6,-0.88908,5e-05,9.8246]
[1744130732086,66.38,77600.0889,10.6,-0.88861,6e-05,9.8533]
[1744130732933,66.39,77600.0889,10.6,-0.88861,6e-05,9.85346]
[1744130733940,66.39,77588.4127,10.6,-0.88925,5e-05,9.8115]
[1744130734947,66.39,77584.4671,10.6,-0.88946,5e-05,9.79749]
[1744130735954,66.39,77579.1087,10.6,-0.88975,5e-05,9.77825]
[1744130736961,66.39,77585.2213,10.6,-0.88942,5e-05,9.8003]
[1744130737968,66.39,77588.6533,10.6,-0.88923,5e-05,9.81268]
[1744130738975,66.39,77597.7046,10.6,-0.88873,5e-05,9.84533]
[1744130740990,66.39,77601.2567,10.6,-0.88854,6e-05,9.8578]
[1744130742471,66.39,77601.3008,10.6,-0.88854,6e-05,9.85796]
[1744130743005,66.39,77601.3008,10.6,-0.88854,6e-05,9.85794]
[1744130743997,66.39,77601.3008,10.6,-0.88854,6e-05,9.85794]
[1744130744108,66.38,77574.606,10.6,-0.89001,5e-05,9.76148]
[1744130744945,66.38,77574.606,10.6,-0.89001,5e-05,9.76148]
[1744130745024,66.39,77574.606,10.6,-0.89001,5e-05,9.76159]
[1744130746031,66.39,77577.0706,10.6,-0.88987,5e-05,9.77049]
[1744130747039,66.39,77589.9322,10.6,-0.88917,5e-05,9.81689]
[1744130748877,66.39,77588.8521,10.6,-0.88922,5e-05,9.81306]
[1744130748984,66.39,77588.8521,10.6,-0.88922,5e-05,9.81306]
[1744130749079,66.39,77588.8521,10.6,-0.88922,5e-05,9.81311]
[1744130749762,66.39,77588.8521,10.6,-0.88922,5e-05,9.81311]
[1744130750083,66.39,77588.8521,10.6,-0.88922,5e-05,9.81311]
[1744130752261,66.39,77585.1972,10.6,-0.88942,5e-05,9.79993]
[1744130752096,66.39,77585.1972,10.6,-0.88942,5e-05,9.80007]
[1744130752768,66.39,77585.1972,10.6,-0.88942,5e-05,9.80007]
[1744130753104,66.39,77585.1972,10.6,-0.88942,5e-05,9.8003]
[1744130754111,66.39,77516.0049,10.6,-0.89316,5e-05,9.5522]
[1744130755060,66.39,77516.0049,10.6,-0.89316,5e-05,9.5522]
[1744130755118,66.39,77516.0049,10.6,-0.89316,5e-05,9.5522]
[1744130755744,66.39,77516.0049,10.6,-0.89316,5e-05,9.5522]
[1744130756460,66.39,77516.0049,10.6,-0.89316,5e-05,9.5522]
[1744130756126,66.39,77516.0049,10.6,-0.89316,5e-05,9.5524]
[1744130757137,66.39,77516.0049,10.6,-0.89315,5e-05,9.55251]
[1744130757882,66.39,77516.0049,10.6,-0.89315,5e-05,9.55251]
[1744130758144,66.39,77516.0049,10.6,-0.89315,5e-05,9.55254]
[1744130758694,66.39,77516.0049,10.6,-0.89315,5e-05,9.55254]
[1744130759154,66.39,77516.0049,10.6,-0.89315,5e-05,9.55255]
[1744130760161,66.39,77591.3739,10.6,-0.88907,5e-05,9.82318]
[1744130761170,66.39,77612.9957,10.6,-0.88788,6e-05,9.90126]
[1744130762177,66.39,77630.0583,10.6,-0.88693,6e-05,9.96301]
[1744130763209,66.39,77626.2539,10.6,-0.88714,6e-05,9.94922]
[1744130765223,66.39,77624.3227,10.6,-0.88725,6e-05,9.94207]
[1744130766230,66.39,77651.245,10.6,-0.88576,6e-05,10.03963]
[1744130767238,66.39,77648.2366,10.6,-0.88592,6e-05,10.0287]
[1744130768250,66.39,77619.4025,10.6,-0.88753,6e-05,9.92417]
[1744130769260,66.39,77614.23,10.6,-0.88781,6e-05,9.90547]
[1744130770267,66.39,77621.3018,10.6,-0.88742,6e-05,9.93099]
[1744130771275,66.39,77634.5976,10.6,-0.88669,6e-05,9.97897]
[1744130772281,66.39,77638.9379,10.6,-0.88645,6e-05,9.99449]
[1744130775306,66.39,77644.6269,10.6,-0.88614,6e-05,10.0147]
[1744130776312,66.38,77651.2909,10.6,-0.88577,6e-05,10.03879]
[1744130777319,66.38,77653.6273,10.6,-0.88564,6e-05,10.04715]
[1744130778326,66.38,77658.0596,10.6,-0.88539,6e-05,10.06329]
[1744130779334,66.38,77656.0392,10.6,-0.88551,6e-05,10.05591]
[1744130780341,66.38,77662.805,10.6,-0.88513,6e-05,10.08053]
[1744130781354,66.38,77662.3711,10.6,-0.88515,6e-05,10.07889]
[1744130783358,66.38,77654.6639,10.6,-0.88558,6e-05,10.05089]
[1744130784066,66.38,77654.6639,10.6,-0.88558,6e-05,10.05089]
[1744130784148,66.38,77654.6639,10.6,-0.88559,6e-05,10.05073]
[1744130785393,66.38,77654.6639,10.6,-0.88559,6e-05,10.05073]
[1744130785360,66.38,77635.434,10.6,-0.88666,6e-05,9.98085]
[1744130786361,66.38,77623.206,10.6,-0.88734,6e-05,9.93652]
[1744130787362,66.38,77626.8727,10.6,-0.88714,6e-05,9.94943]
[1744130789110,66.38,77626.8727,10.6,-0.88714,6e-05,9.94943]
[1744130789203,66.38,77626.8727,10.6,-0.88715,6e-05,9.9491]
[1744130789534,66.38,77626.8727,10.6,-0.88715,6e-05,9.9491]
[1744130790365,66.38,77619.5639,10.6,-0.88755,6e-05,9.92258]
[1744130791366,66.38,77586.6722,10.6,-0.88941,5e-05,9.79861]
[1744130793368,66.38,77588.4284,10.6,-0.88932,5e-05,9.80493]
[1744130793720,66.38,77588.4284,10.6,-0.88932,5e-05,9.80493]
[1744130793821,66.38,77588.4284,10.6,-0.88932,5e-05,9.80491]
[1744130794589,66.38,77588.4284,10.6,-0.88932,5e-05,9.80491]
[1744130796372,66.38,77603.6379,10.6,-0.88849,6e-05,9.85939]
[1744130796460,66.38,77603.6379,10.6,-0.88849,6e-05,9.85916]
[1744130798375,66.38,77619.4787,10.6,-0.88762,6e-05,9.91633]
[1744130798474,66.38,77619.4787,10.6,-0.88762,6e-05,9.91625]
[1744130800377,66.38,77640.1771,10.6,-0.88647,6e-05,9.99115]
[1744130801378,66.37,77643.5462,10.6,-0.88629,6e-05,10.00297]
[1744130803509,66.37,77644.7945,10.6,-0.88623,6e-05,10.00708]
[1744130805382,66.37,77628.7558,10.6,-0.88713,6e-05,9.94859]
[1744130808385,66.37,77639.5908,10.6,-0.88653,6e-05,9.98758]
[1744130808442,66.37,77639.5908,10.6,-0.88653,6e-05,9.98758]
[1744130808544,66.37,77639.5908,10.6,-0.88653,6e-05,9.98758]
[1744130810559,66.37,77644.9565,10.6,-0.88623,6e-05,10.00683]
[1744130811776,66.37,77644.9565,10.6,-0.88623,6e-05,10.00683]
[1744130812392,66.37,77640.0772,10.6,-0.88651,6e-05,9.98892]
[1744130813034,66.37,77640.0772,10.6,-0.88651,6e-05,9.98892]
[1744130813083,66.37,77640.0772,10.6,-0.88651,6e-05,9.98883]
[1744130814394,66.37,77616.8443,10.6,-0.8878,6e-05,9.90437]
[1744130815395,66.36,77589.66,10.6,-0.88931,5e-05,9.80586]
[1744130816396,66.36,77580.5751,10.6,-0.8898,5e-05,9.77304]
[1744130817067,66.36,77580.5751,10.6,-0.8898,5e-05,9.77304]
[1744130817398,66.36,77581.7485,10.6,-0.88974,5e-05,9.77718]
[1744130819330,66.36,77581.7485,10.6,-0.88974,5e-05,9.77718]
[1744130819399,66.36,77582.6708,10.6,-0.88969,5e-05,9.7804]
[1744130821052,66.36,77582.6708,10.6,-0.88969,5e-05,9.78035]
[1744130821154,66.36,77582.6708,10.6,-0.88969,5e-05,9.78029]
[1744130822402,66.36,77583.3138,10.6,-0.88966,5e-05,9.78246]
[1744130824002,66.36,77583.3138,10.6,-0.88966,5e-05,9.78246]
[1744130824064,66.36,77583.3138,10.6,-0.88966,5e-05,9.78236]
[1744130825405,66.36,77580.017,10.6,-0.88984,5e-05,9.7704]
[1744130825666,66.36,77580.017,10.6,-0.88985,5e-05,9.77024]
[1744130827407,66.36,77606.4181,10.6,-0.8884,6e-05,9.86512]
[1744130830673,66.36,77607.3953,10.6,-0.88836,6e-05,9.86822]
[1744130830881,66.36,77607.3953,10.6,-0.88836,6e-05,9.86822]
[1744130832415,66.36,77579.2724,10.6,-0.8899,5e-05,9.76651]
[1744130833725,66.36,77574.1089,10.6,-0.89019,5e-05,9.74787]
[1744130835739,66.36,77572.2423,10.6,-0.89029,5e-05,9.74109]
[1744130837753,66.36,77578.6106,10.6,-0.88994,5e-05,9.76415]
[1744130839065,66.36,77578.6106,10.6,-0.88994,5e-05,9.76415]
[1744130839106,66.36,77578.6106,10.6,-0.88994,5e-05,9.76418]
[1744130839767,66.36,77592.2947,10.6,-0.88919,5e-05,9.81357]
[1744130840774,66.36,77589.2604,10.6,-0.88936,5e-05,9.80265]
[1744130841781,66.36,77594.4807,10.6,-0.88907,5e-05,9.82149]
[1744130843128,66.36,77594.4807,10.6,-0.88907,5e-05,9.82149]
[1744130843460,66.36,77594.4807,10.6,-0.88907,5e-05,9.82149]
[1744130843201,66.36,77594.4807,10.6,-0.88907,5e-05,9.82155]
[1744130844428,66.36,77566.8985,10.6,-0.89057,5e-05,9.72225]
[1744130845355,66.36,77566.8985,10.6,-0.89057,5e-05,9.72225]
[1744130845566,66.36,77566.8985,10.6,-0.89057,5e-05,9.72225]
[1744130845808,66.36,77566.8985,10.6,-0.89057,5e-05,9.72225]
[1744130845928,66.36,77566.8985,10.6,-0.89058,5e-05,9.72216]
[1744130847434,66.36,77486.6499,10.6,-0.89487,5e-05,9.43556]
[1744130847904,66.36,77486.6499,10.6,-0.89487,5e-05,9.43556]
[1744130849437,66.36,77477.1753,10.6,-0.89536,5e-05,9.40251]
[1744130850438,66.36,77486.9906,10.6,-0.89484,5e-05,9.438]
[1744130851439,66.37,77494.8813,10.6,-0.89447,5e-05,9.46107]
[1744130852440,66.37,77487.003,10.6,-0.89488,5e-05,9.43304]
[1744130853441,66.37,77480.5853,10.6,-0.89522,5e-05,9.41027]
[1744130855445,66.37,77465.8611,10.6,-0.89599,5e-05,9.35817]
[1744130856445,66.37,77469.8245,10.6,-0.89578,5e-05,9.37248]
[1744130857446,66.37,77466.7053,10.6,-0.89593,5e-05,9.3621]
[1744130858447,66.37,77481.9409,10.6,-0.89513,5e-05,9.41651]
[1744130861451,66.38,77470.4039,10.6,-0.89572,5e-05,9.37619]
[1744130862452,66.38,77466.8766,10.6,-0.89591,5e-05,9.36397]
[1744130863453,66.38,77469.3618,10.6,-0.89577,5e-05,9.37321]
[1744130864223,66.38,77469.3618,10.6,-0.89576,5e-05,9.37353]
[1744130865455,66.38,77488.7655,10.6,-0.89474,5e-05,9.44271]
[1744130867457,66.38,77494.0042,10.6,-0.89444,5e-05,9.46232]
[1744130868458,66.38,77501.5546,10.6,-0.89404,5e-05,9.48915]
[1744130869492,66.38,77502.8818,10.6,-0.89397,5e-05,9.49381]
[1744130870460,66.38,77504.0303,10.6,-0.89391,5e-05,9.49783]
[1744130871461,66.38,77512.1607,10.6,-0.89348,5e-05,9.52672]
[1744130872021,66.38,77512.1607,10.6,-0.89348,5e-05,9.52672]
[1744130872462,66.38,77516.0241,10.6,-0.89328,5e-05,9.54037]
[1744130873463,66.38,77512.674,10.6,-0.89346,5e-05,9.52829]
[1744130875465,66.38,77509.927,10.6,-0.89361,5e-05,9.51827]
[1744130875977,66.38,77509.927,10.6,-0.89361,5e-05,9.51827]
[1744130876285,66.38,77509.927,10.6,-0.89361,5e-05,9.5182]
[1744130877467,66.38,77484.6856,10.6,-0.89495,5e-05,9.42831]
[1744130877893,66.38,77484.6856,10.6,-0.89495,5e-05,9.42831]
[1744130878468,66.38,77474.605,10.6,-0.89548,5e-05,9.39272]
[1744130880470,66.38,77470.2415,10.6,-0.8957,5e-05,9.37784]
[1744130882472,66.39,77474.5645,10.6,-0.89546,5e-05,9.39367]
[1744130883473,66.39,77477.3795,10.6,-0.89531,5e-05,9.40405]
[1744130886476,66.39,77459.9611,10.6,-0.89622,5e-05,9.34262]
[1744130887726,66.39,77459.9611,10.6,-0.89622,5e-05,9.34262]
[1744130889482,66.4,77496.0376,10.6,-0.89429,5e-05,9.47229]
[1744130891483,66.4,77493.1,10.6,-0.89445,5e-05,9.4618]
[1744130893492,66.4,77493.3909,10.6,-0.89444,5e-05,9.46281]
[1744130894173,66.4,77493.3909,10.6,-0.89444,5e-05,9.46274]
[1744130894678,66.4,77493.3909,10.6,-0.89444,5e-05,9.46274]
[1744130896273,66.4,77507.3345,10.6,-0.8937,5e-05,9.51233]
[1744130897094,66.4,77507.3345,10.6,-0.8937,5e-05,9.51233]
[1744130897677,66.4,77507.3345,10.6,-0.8937,5e-05,9.51233]
[1744130898003,66.4,77507.3345,10.6,-0.8937,5e-05,9.51233]
[1744130898208,66.4,77507.3345,10.6,-0.8937,5e-05,9.51237]
[1744130898609,66.4,77507.3345,10.6,-0.8937,5e-05,9.51237]
[1744130899215,66.4,77507.3345,10.6,-0.8937,5e-05,9.51237]
[1744130900223,66.4,77515.6223,10.6,-0.89325,5e-05,9.54195]
[1744130901230,66.39,77515.6223,10.6,-0.89326,5e-05,9.54166]
[1744130902237,66.35,77621.8886,10.6,-0.88762,6e-05,9.91457]
[1744130903246,66.32,77845.6314,10.6,-0.87489,6e-05,10.72635]
[1744130904252,66.32,77826.8105,10.6,-0.87601,6e-05,10.6566]
[1744130905220,66.32,77826.8105,10.6,-0.87601,6e-05,10.6566]
[1744130905526,66.32,77826.8105,10.6,-0.87601,6e-05,10.6566]
[1744130905259,66.29,77826.8105,10.6,-0.87612,6e-05,10.64996]
[1744130906557,66.28,77806.961,10.6,-0.8773,6e-05,10.57576]
[1744130907273,66.28,77806.961,10.6,-0.87731,6e-05,10.57545]
[1744130908513,66.28,77806.961,10.6,-0.87731,6e-05,10.57545]
[1744130908553,66.28,77806.961,10.6,-0.87731,6e-05,10.57523]
[1744130909287,66.28,77775.5222,10.6,-0.87916,6e-05,10.45901]
[1744130910582,66.28,77765.7002,10.6,-0.87974,6e-05,10.42239]
[1744130911232,66.28,77765.7002,10.6,-0.87974,6e-05,10.42239]
[1744130911583,66.28,77768.6196,10.6,-0.87963,6e-05,10.4273]
[1744130912584,66.27,77759.3782,10.6,-0.88017,6e-05,10.39287]
[1744130914586,66.27,77746.8831,10.6,-0.8809,6e-05,10.34622]
[1744130915587,66.27,77732.0343,10.6,-0.88176,6e-05,10.29143]
[1744130917346,66.27,77733.7784,10.6,-0.88167,6e-05,10.29719]
[1744130918404,66.27,77733.7784,10.6,-0.88167,6e-05,10.29719]
[1744130918505,66.26,77733.7784,10.6,-0.88168,6e-05,10.29677]
[1744130919359,66.26,77763.1791,10.6,-0.87999,6e-05,10.40441]
[1744130920367,66.26,77762.9858,10.6,-0.88001,6e-05,10.40337]
[1744130921375,66.26,77745.4786,10.6,-0.88102,6e-05,10.33866]
[1744130922338,66.26,77745.4786,10.6,-0.88102,6e-05,10.33866]
[1744130922380,66.26,77745.4786,10.6,-0.88103,6e-05,10.33822]
[1744130923387,66.26,77734.9487,10.6,-0.88165,6e-05,10.29913]
[1744130924394,66.25,77730.7061,10.6,-0.8819,6e-05,10.2832]
[1744130925187,66.25,77730.7061,10.6,-0.8819,6e-05,10.2832]
[1744130925401,66.25,77730.7061,10.6,-0.8819,6e-05,10.28284]
[1744130926408,66.25,77718.7788,10.6,-0.88259,6e-05,10.23868]
[1744130927415,66.25,77732.1688,10.6,-0.88183,6e-05,10.28732]
[1744130928422,66.25,77738.4152,10.6,-0.88148,6e-05,10.30976]
[1744130929429,66.24,77744.9033,10.6,-0.88111,6e-05,10.3331]
[1744130931443,66.24,77741.1295,10.6,-0.88135,6e-05,10.31833]
[1744130932450,66.24,77737.3894,10.6,-0.88157,6e-05,10.30419]
[1744130933457,66.24,77727.609,10.6,-0.88214,6e-05,10.26788]
[1744130934464,66.23,77722.8977,10.6,-0.88241,6e-05,10.25015]
[1744130935471,66.23,77728.2737,10.6,-0.88211,6e-05,10.26968]
[1744130936478,66.23,77743.0475,10.6,-0.88126,6e-05,10.32374]
[1744130937485,66.23,77741.4882,10.6,-0.88135,6e-05,10.31789]
[1744130938492,66.23,77731.0424,10.6,-0.88196,6e-05,10.27943]
[1744130939499,66.23,77721.4968,10.6,-0.88251,6e-05,10.24406]
[1744130940132,66.23,77721.4968,10.6,-0.88251,6e-05,10.24406]
[1744130940507,66.23,77721.4968,10.6,-0.88252,6e-05,10.2437]
[1744130941514,66.23,77720.8202,10.6,-0.88256,6e-05,10.24086]
[1744130942521,66.23,77720.2902,10.6,-0.8826,6e-05,10.23854]
[1744130942859,66.23,77720.2902,10.6,-0.8826,6e-05,10.23854]
[1744130943631,66.22,77732.6743,10.6,-0.88189,6e-05,10.28355]
[1744130945542,66.22,77732.6743,10.6,-0.8819,6e-05,10.28304]
[1744130946549,66.22,77755.5148,10.6,-0.88059,6e-05,10.36675]
[1744130947556,66.22,77751.4523,10.6,-0.88083,6e-05,10.35155]
[1744130948565,66.22,77760.529,10.6,-0.88031,6e-05,10.38475]
[1744130949572,66.22,77765.4065,10.6,-0.88003,6e-05,10.40212]
[1744130950579,66.21,77767.9202,10.6,-0.8799,6e-05,10.41074]
[1744130951586,66.21,77777.0939,10.6,-0.87937,6e-05,10.44395]
[1744130952593,66.21,77772.7152,10.6,-0.87964,6e-05,10.42723]
[1744130953600,66.21,77766.0043,10.6,-0.88004,6e-05,10.40195]
[1744130954607,66.2,77761.9136,10.6,-0.88028,6e-05,10.38658]
[1744130955614,66.2,77768.2205,10.6,-0.87992,6e-05,10.40949]
[1744130956621,66.2,77773.943,10.6,-0.87959,6e-05,10.43035]
[1744130957628,66.2,77756.197,10.6,-0.88062,6e-05,10.36467]
[1744130958635,66.2,77771.9636,10.6,-0.87972,6e-05,10.42217]
[1744130959642,66.2,77765.5607,10.6,-0.8801,6e-05,10.39803]
[1744130960649,66.19,77760.7103,10.6,-0.88039,6e-05,10.37965]
[1744130961656,66.19,77756.3246,10.6,-0.88065,6e-05,10.36299]
[1744130962663,66.19,77754.6319,10.6,-0.88075,6e-05,10.3566]
[1744130963670,66.19,77742.7872,10.6,-0.88144,6e-05,10.31302]
[1744130964675,66.19,77708.5951,10.6,-0.8834,6e-05,10.1876]
[1744130965783,66.19,77708.3369,10.6,-0.88341,6e-05,10.18667]
[1744130965960,66.19,77708.3369,10.6,-0.88341,6e-05,10.18667]
[1744130966056,66.19,77708.3369,10.6,-0.88341,6e-05,10.18667]
[1744130966677,66.19,77704.3143,10.6,-0.88364,6e-05,10.17198]
[1744130967678,66.19,77688.4149,10.6,-0.88454,6e-05,10.11366]
[1744130968679,66.19,77684.2292,10.6,-0.88479,6e-05,10.09804]
[1744130969680,66.19,77692.8716,10.6,-0.8843,6e-05,10.12935]
[1744130970681,66.19,77689.8013,10.6,-0.88448,6e-05,10.11789]
[1744130971682,66.19,77698.0527,10.6,-0.88406,6e-05,10.14273]
[1744130972683,66.19,77702.4193,10.6,-0.88381,6e-05,10.15873]
[1744130973684,66.18,77704.6405,10.6,-0.88369,6e-05,10.1665]
[1744130974685,66.18,77698.3168,10.6,-0.88406,6e-05,10.14307]
[1744130975687,66.18,77683.5522,10.6,-0.8849,6e-05,10.08893]
[1744130976687,66.18,77685.6472,10.6,-0.88478,6e-05,10.09639]
[1744130977688,66.18,77692.293,10.6,-0.88441,6e-05,10.12031]
[1744130978689,66.18,77690.0261,10.6,-0.88454,6e-05,10.11179]
[1744130979690,66.18,77688.8363,10.6,-0.88461,6e-05,10.10722]
[1744130980314,66.18,77688.8363,10.6,-0.88461,6e-05,10.10722]
[1744130980691,66.18,77705.2719,10.6,-0.88369,6e-05,10.16697]
[1744130981692,66.18,77713.3157,10.6,-0.88323,6e-05,10.19635]
[1744130982693,66.18,77717.7729,10.6,-0.88298,6e-05,10.21259]
[1744130983694,66.18,77707.8246,10.6,-0.88354,6e-05,10.1761]
[1744130984176,66.18,77707.8246,10.6,-0.88355,6e-05,10.17607]
[1744130985696,66.18,77701.2973,10.6,-0.88392,6e-05,10.15213]
[1744130986697,66.18,77686.9144,10.6,-0.88473,6e-05,10.09958]
[1744130987593,66.18,77686.9144,10.6,-0.88473,6e-05,10.09958]
[1744130988699,66.18,77679.5611,10.6,-0.88515,6e-05,10.07283]
[1744130989700,66.18,77678.0398,10.6,-0.88523,6e-05,10.06735]
[1744130991702,66.17,77683.1449,10.6,-0.88495,6e-05,10.08539]
[1744130991961,66.17,77683.1449,10.6,-0.88495,6e-05,10.08539]
[1744130992089,66.17,77683.1449,10.6,-0.88495,6e-05,10.08539]
[1744130992435,66.17,77683.1449,10.6,-0.88495,6e-05,10.08539]
[1744130992469,66.17,77683.1449,10.6,-0.88495,6e-05,10.08539]
[1744130992703,66.17,77691.0578,10.6,-0.88451,6e-05,10.11406]
[1744130993704,66.17,77688.1768,10.6,-0.88467,6e-05,10.10332]
[1744130994705,66.17,77680.1345,10.6,-0.88513,6e-05,10.07376]
[1744130995706,66.17,77671.7484,10.6,-0.88561,6e-05,10.04305]
[1744130996707,66.17,77663.2217,10.6,-0.88609,6e-05,10.01158]
[1744130997708,66.17,77653.2974,10.6,-0.88665,6e-05,9.9751]
[1744130998709,66.17,77644.9809,10.6,-0.88712,6e-05,9.94456]
[1744131000711,66.16,77659.9838,10.6,-0.88629,6e-05,9.99846]
[1744131001647,66.16,77659.9838,10.6,-0.88629,6e-05,9.99846]
[1744131001697,66.16,77659.9838,10.6,-0.88629,6e-05,9.99846]
[1744131001845,66.16,77659.9838,10.6,-0.88629,6e-05,9.99846]
[1744131001974,66.16,77659.9838,10.6,-0.88629,6e-05,9.99846]
[1744131002181,66.16,77659.9838,10.6,-0.88629,6e-05,9.99846]
[1744131002408,66.16,77659.9838,10.6,-0.88629,6e-05,9.99846]
[1744131002498,66.16,77659.9838,10.6,-0.8863,6e-05,9.99814]
[1744131002946,66.16,77674.3097,10.6,-0.8855,6e-05,10.05002]
[1744131004101,66.16,77674.3097,10.6,-0.8855,6e-05,10.05002]
[1744131005716,66.16,77710.3604,10.6,-0.88347,6e-05,10.18083]
[1744131006689,66.16,77710.3604,10.6,-0.88347,6e-05,10.18083]
[1744131006717,66.15,77718.2662,10.6,-0.88303,6e-05,10.20935]
[1744131006739,66.15,77718.2662,10.6,-0.88303,6e-05,10.20935]
[1744131007534,66.15,77718.2662,10.6,-0.88303,6e-05,10.20935]
[1744131007718,66.15,77736.5837,10.6,-0.88199,6e-05,10.27624]
[1744131007971,66.15,77736.5837,10.6,-0.88199,6e-05,10.27624]
[1744131008719,66.15,77745.0368,10.6,-0.8815,6e-05,10.30691]
[1744131009043,66.15,77745.0368,10.6,-0.8815,6e-05,10.30691]
[1744131011722,66.14,77734.5794,10.6,-0.88213,6e-05,10.26695]
[1744131012723,66.14,77721.2729,10.6,-0.8829,6e-05,10.21765]
[1744131013724,66.14,77711.8558,10.6,-0.88345,6e-05,10.18273]
[1744131014725,66.14,77722.0257,10.6,-0.88287,6e-05,10.21954]
[1744131015726,66.14,77725.3853,10.6,-0.88269,6e-05,10.23137]
[1744131018400,66.13,77725.8266,10.6,-0.88267,6e-05,10.23269]
[1744131018552,66.13,77725.8266,10.6,-0.88267,6e-05,10.23269]
[1744131018597,66.13,77725.8266,10.6,-0.88267,6e-05,10.23239]
[1744131019660,66.13,77725.8266,10.6,-0.88267,6e-05,10.23239]
[1744131019730,66.13,77695.8931,10.6,-0.88439,6e-05,10.12234]
[1744131020782,66.13,77695.8931,10.6,-0.88439,6e-05,10.12234]
[1744131021732,66.13,77672.2291,10.6,-0.88572,6e-05,10.03572]
[1744131023734,66.13,77653.2794,10.6,-0.88679,6e-05,9.9667]
[1744131025736,66.13,77667.5516,10.6,-0.88599,6e-05,10.01873]
[1744131028739,66.13,77650.6684,10.6,-0.88693,6e-05,9.95747]
[1744131031742,66.13,77654.8904,10.6,-0.88675,6e-05,9.96716]
[1744131032151,66.13,77654.8904,10.6,-0.88675,6e-05,9.96736]
[1744131033158,66.13,77624.4852,10.6,-0.88843,6e-05,9.85711]
[1744131033934,66.13,77624.4852,10.6,-0.88843,6e-05,9.85711]
[1744131034168,66.13,77624.4852,10.6,-0.88843,6e-05,9.85711]
[1744131035749,66.13,77593.4466,10.6,-0.89015,5e-05,9.74421]
[1744131037751,66.13,77591.5524,10.6,-0.89026,5e-05,9.73693]
[1744131038088,66.13,77591.5524,10.6,-0.89026,5e-05,9.73693]
[1744131038752,66.13,77595.7157,10.6,-0.89004,5e-05,9.75173]
[1744131040754,66.12,77582.4332,10.6,-0.89077,5e-05,9.70323]
[1744131041615,66.12,77582.4332,10.6,-0.89077,5e-05,9.70323]
[1744131041618,66.12,77582.4332,10.6,-0.89077,5e-05,9.70323]
[1744131041642,66.12,77582.4332,10.6,-0.89078,5e-05,9.70302]
[1744131042756,66.12,77576.2825,10.6,-0.89112,5e-05,9.68065]
[1744131044758,66.12,77563.5755,10.6,-0.89181,5e-05,9.63436]
[1744131045759,66.12,77545.2861,10.6,-0.8928,5e-05,9.56853]
[1744131046760,66.12,77537.228,10.6,-0.89324,5e-05,9.53958]
[1744131047801,66.12,77537.228,10.6,-0.89324,5e-05,9.53958]
[1744131048762,66.12,77530.4295,10.6,-0.89361,5e-05,9.51492]
[1744131049763,66.12,77524.46,10.6,-0.89393,5e-05,9.49332]
[1744131050764,66.12,77518.5272,10.6,-0.89425,5e-05,9.4719]
[1744131051765,66.12,77522.0027,10.6,-0.89407,5e-05,9.48413]
[1744131052766,66.11,77531.307,10.6,-0.89357,5e-05,9.51719]
[1744131054433,66.11,77531.307,10.6,-0.89358,5e-05,9.51661]
[1744131055769,66.11,77539.2756,10.6,-0.89316,5e-05,9.54488]
[1744131058772,66.11,77546.654,10.6,-0.89277,5e-05,9.5709]
[1744131059343,66.11,77546.654,10.6,-0.89277,5e-05,9.57072]
[1744131060774,66.11,77551.3394,10.6,-0.89252,5e-05,9.5874]
[1744131062776,66.1,77546.2311,10.6,-0.89281,5e-05,9.5684]
[1744131064686,66.1,77546.2311,10.6,-0.89281,5e-05,9.56809]
[1744131064778,66.1,77546.4877,10.6,-0.8928,5e-05,9.5687]
[1744131066528,66.1,77546.9824,10.6,-0.89277,5e-05,9.57103]
[1744131067781,66.1,77570.8056,10.6,-0.89148,5e-05,9.65693]
[1744131068782,66.11,77576.0569,10.6,-0.89119,5e-05,9.6761]
[1744131069783,66.11,77583.3744,10.6,-0.89078,5e-05,9.7027]
[1744131070387,66.11,77583.3744,10.6,-0.89078,5e-05,9.7027]
[1744131071785,66.11,77591.1288,10.6,-0.89035,5e-05,9.73136]
[1744131073528,66.11,77591.1288,10.6,-0.89035,5e-05,9.73136]
[1744131074520,66.11,77591.1288,10.6,-0.89034,5e-05,9.73166]
[1744131074701,66.11,77591.1288,10.6,-0.89034,5e-05,9.73166]
[1744131074765,66.11,77591.1288,10.6,-0.89034,5e-05,9.73211]
[1744131075455,66.11,77611.2848,10.6,-0.88923,6e-05,9.80499]
[1744131076462,66.11,77611.2848,10.6,-0.88923,6e-05,9.80522]
[1744131077792,66.11,77637.8327,10.6,-0.88776,6e-05,9.90157]
[1744131078793,66.11,77651.2041,10.6,-0.88701,6e-05,9.95018]
[1744131080795,66.11,77664.8215,10.6,-0.88625,6e-05,9.9998]
[1744131082504,66.12,77662.5486,10.6,-0.88637,6e-05,9.9917]
[1744131083760,66.12,77662.5486,10.6,-0.88637,6e-05,9.99187]
[1744131084799,66.12,77646.3475,10.6,-0.88727,6e-05,9.93305]
[1744131086532,66.11,77644.3798,10.6,-0.88739,6e-05,9.92526]
[1744131087539,66.11,77643.0291,10.6,-0.88748,6e-05,9.91998]
[1744131089553,66.11,77644.4086,10.6,-0.88741,6e-05,9.92418]
[1744131090560,66.11,77633.9425,10.6,-0.888,6e-05,9.8858]
[1744131091807,66.11,77626.6022,10.6,-0.88845,6e-05,9.85408]
[1744131092574,66.11,77626.6022,10.6,-0.88845,6e-05,9.85421]
[1744131094434,66.11,77626.6022,10.6,-0.88845,6e-05,9.85437]
[1744131094589,66.11,77626.6022,10.6,-0.88845,6e-05,9.85437]
[1744131095041,66.11,77626.6022,10.6,-0.88845,6e-05,9.85437]
[1744131096812,66.11,77574.6833,10.6,-0.89129,5e-05,9.66721]
[1744131099626,66.11,77571.6874,10.6,-0.89145,5e-05,9.65678]
[1744131100636,66.11,77569.303,10.6,-0.89158,5e-05,9.64826]
[1744131101076,66.11,77569.303,10.6,-0.89158,5e-05,9.64826]
[1744131102188,66.11,77569.303,10.6,-0.89158,5e-05,9.64826]
[1744131102650,66.11,77569.303,10.6,-0.89158,5e-05,9.64828]
[1744131103657,66.11,77584.5522,10.6,-0.89074,5e-05,9.70331]
[1744131104664,66.11,77630.9554,10.6,-0.88819,6e-05,9.87104]
[1744131105671,66.11,77661.8321,10.6,-0.88647,6e-05,9.9832]
[1744131106488,66.11,77661.8321,10.6,-0.88647,6e-05,9.9832]
[1744131107685,66.11,77664.412,10.6,-0.88633,6e-05,9.99246]
[1744131108259,66.11,77664.412,10.6,-0.88633,6e-05,9.99246]
[1744131109699,66.11,77691.8464,10.6,-0.88479,6e-05,10.09239]
[1744131109866,66.11,77691.8464,10.6,-0.88479,6e-05,10.09239]
[1744131110831,66.11,77703.1282,10.6,-0.88415,6e-05,10.13352]
[1744131112720,66.11,77710.8861,10.6,-0.88371,6e-05,10.16176]
[1744131114735,66.11,77710.8861,10.6,-0.88373,6e-05,10.16082]
[1744131115055,66.11,77710.8861,10.6,-0.88373,6e-05,10.16082]
[1744131116750,66.11,77692.6961,10.6,-0.88476,6e-05,10.09405]
[1744131117837,66.1,77676.625,10.6,-0.88568,6e-05,10.03474]
[1744131118822,66.1,77676.625,10.6,-0.88568,6e-05,10.03474]
[1744131118838,66.1,77666.1858,10.6,-0.88627,6e-05,9.9963]
[1744131118994,66.1,77666.1858,10.6,-0.88627,6e-05,9.9963]
[1744131119771,66.1,77666.1858,10.6,-0.88628,6e-05,9.99599]
[1744131121785,66.1,77653.3736,10.6,-0.88701,6e-05,9.94873]
[1744131122793,66.1,77653.098,10.6,-0.88703,6e-05,9.94736]
[1744131123124,66.1,77653.098,10.6,-0.88703,6e-05,9.94736]
[1744131123803,66.1,77653.098,10.6,-0.88703,6e-05,9.94736]
[1744131124810,66.09,77666.8811,10.6,-0.88626,6e-05,9.99703]
[1744131125817,66.09,77636.5852,10.6,-0.88796,6e-05,9.88679]
[1744131127832,66.09,77634.1705,10.6,-0.8881,6e-05,9.87728]
[1744131128838,66.09,77629.5997,10.6,-0.88836,6e-05,9.86068]
[1744131129845,66.09,77629.5997,10.6,-0.88836,6e-05,9.86054]
[1744131130851,66.09,77657.2338,10.6,-0.88682,6e-05,9.96068]
[1744131131853,66.09,77659.0849,10.6,-0.88673,6e-05,9.9671]
[1744131132854,66.08,77657.0969,10.6,-0.88684,6e-05,9.95955]
[1744131133855,66.08,77657.678,10.6,-0.88681,6e-05,9.96135]
[1744131134856,66.08,77660.3721,10.6,-0.88667,6e-05,9.97083]
[1744131135857,66.08,77659.4139,10.6,-0.88673,6e-05,9.96702]
[1744131136858,66.08,77663.8269,10.6,-0.88649,6e-05,9.98275]
[1744131137861,66.08,77663.1097,10.6,-0.88653,6e-05,9.9798]
[1744131138240,66.08,77663.1097,10.6,-0.88653,6e-05,9.9798]
[1744131138865,66.08,77660.9265,10.6,-0.88666,6e-05,9.97151]
[1744131139787,66.08,77660.9265,10.6,-0.88666,6e-05,9.97151]
[1744131139865,66.07,77672.8511,10.6,-0.886,6e-05,10.0146]
[1744131140155,66.07,77672.8511,10.6,-0.886,6e-05,10.0146]
[1744131140866,66.07,77667.4813,10.6,-0.8863,6e-05,9.99465]
[1744131141868,66.07,77657.5841,10.6,-0.88686,6e-05,9.95828]
[1744131142869,66.07,77655.9506,10.6,-0.88696,6e-05,9.95203]
[1744131143359,66.07,77655.9506,10.6,-0.88696,6e-05,9.95203]
[1744131143577,66.07,77655.9506,10.6,-0.88696,6e-05,9.95203]
[1744131144871,66.07,77658.6701,10.6,-0.88681,6e-05,9.96162]
[1744131145872,66.07,77643.2696,10.6,-0.88767,6e-05,9.90576]
[1744131146873,66.07,77647.0345,10.6,-0.88747,6e-05,9.91902]
[1744131148157,66.07,77647.2437,10.6,-0.88746,6e-05,9.91934]
[1744131149415,66.07,77647.2437,10.6,-0.88746,6e-05,9.91934]
[1744131149876,66.07,77664.4394,10.6,-0.8865,6e-05,9.98187]
[1744131150818,66.07,77664.4394,10.6,-0.8865,6e-05,9.98182]
[1744131151878,66.07,77673.3962,10.6,-0.88605,6e-05,10.0091]
[1744131152879,66.07,77664.4562,10.6,-0.88655,6e-05,9.97651]
[1744131152902,66.07,77664.4562,10.6,-0.88655,6e-05,9.97651]
[1744131153881,66.07,77657.9834,10.6,-0.88691,6e-05,9.95297]
[1744131154881,66.07,77658.2339,10.6,-0.8869,6e-05,9.95392]
[1744131155882,66.06,77661.7529,10.6,-0.88671,6e-05,9.96642]
[1744131156531,66.06,77661.7529,10.6,-0.88671,6e-05,9.96642]
[1744131156630,66.06,77661.7529,10.6,-0.88671,6e-05,9.96642]
[1744131157885,66.06,77669.1358,10.6,-0.88629,6e-05,9.99334]
[1744131158815,66.06,77669.1358,10.6,-0.88629,6e-05,9.99334]
[1744131158886,66.06,77698.0723,10.6,-0.88466,6e-05,10.09905]
[1744131159056,66.06,77698.0723,10.6,-0.88466,6e-05,10.09898]
[1744131160374,66.06,77698.0723,10.6,-0.88466,6e-05,10.09885]
[1744131161692,66.06,77698.0723,10.6,-0.88466,6e-05,10.09885]
[1744131162421,66.06,77698.0723,10.6,-0.88467,6e-05,10.09873]
[1744131163085,66.06,77705.7407,10.6,-0.88423,6e-05,10.12685]
[1744131164902,66.06,77678.3577,10.6,-0.88578,6e-05,10.02665]
[1744131166904,66.06,77672.4909,10.6,-0.88611,6e-05,10.00504]
[1744131167905,66.06,77665.6551,10.6,-0.8865,6e-05,9.98005]
[1744131169128,66.06,77665.6551,10.6,-0.8865,6e-05,9.98005]
[1744131170137,66.06,77680.4488,10.6,-0.88567,6e-05,10.03402]
[1744131174165,66.06,77682.0494,10.6,-0.88558,6e-05,10.03958]
[1744131177186,66.06,77689.5323,10.6,-0.88516,6e-05,10.06688]
[1744131178916,66.06,77702.2555,10.6,-0.88444,6e-05,10.11341]
[1744131180918,66.06,77712.7541,10.6,-0.88384,6e-05,10.15176]
[1744131180975,66.06,77712.7541,10.6,-0.88384,6e-05,10.15176]
[1744131184246,66.06,77706.5751,10.6,-0.8842,6e-05,10.1288]
[1744131185252,66.06,77699.8357,10.6,-0.88459,6e-05,10.10394]
[1744131187668,66.06,77699.8357,10.6,-0.88459,6e-05,10.10377]
[1744131188274,66.05,77689.731,10.6,-0.88517,6e-05,10.06634]
[1744131189286,66.05,77684.2345,10.6,-0.88548,6e-05,10.04593]
[1744131190516,66.05,77684.2345,10.6,-0.88548,6e-05,10.04593]
[1744131190579,66.05,77684.2345,10.6,-0.88548,6e-05,10.04593]
[1744131190583,66.05,77684.2345,10.6,-0.88549,6e-05,10.04555]
[1744131190991,66.05,77684.2345,10.6,-0.88549,6e-05,10.04555]
[1744131191674,66.05,77684.2345,10.6,-0.88549,6e-05,10.04528]
[1744131192306,66.05,77653.7829,10.6,-0.88721,6e-05,9.93401]
[1744131193932,66.05,77647.4249,10.6,-0.88757,6e-05,9.91044]
[1744131195190,66.05,77647.4249,10.6,-0.88757,6e-05,9.91044]
[1744131195333,66.05,77647.4249,10.6,-0.88757,6e-05,9.91018]
[1744131196136,66.05,77647.4249,10.6,-0.88757,6e-05,9.91018]
[1744131196371,66.05,77647.4249,10.6,-0.88757,6e-05,9.91018]
[1744131196935,66.04,77663.8999,10.6,-0.88666,6e-05,9.96984]
[1744131197343,66.04,77663.8999,10.6,-0.88666,6e-05,9.96979]
[1744131198351,66.04,77680.8798,10.6,-0.88571,6e-05,10.0316]
[1744131199357,66.04,77698.6997,10.6,-0.8847,6e-05,10.09663]
[1744131200364,66.04,77694.6947,10.6,-0.88493,6e-05,10.08164]
[1744131201371,66.04,77685.3448,10.6,-0.88547,6e-05,10.0471]
[1744131202895,66.04,77685.3448,10.6,-0.88547,6e-05,10.0471]
[1744131202915,66.04,77685.3448,10.6,-0.88547,6e-05,10.0471]
[1744131202941,66.04,77662.8186,10.6,-0.88674,6e-05,9.96458]
[1744131204652,66.04,77662.8186,10.6,-0.88674,6e-05,9.96427]
[1744131204978,66.04,77653.7241,10.6,-0.88726,6e-05,9.93077]
[1744131205208,66.04,77653.7241,10.6,-0.88726,6e-05,9.93077]
[1744131205401,66.03,77653.7241,10.6,-0.88726,6e-05,9.93048]
[1744131206408,66.03,77633.0294,10.6,-0.88842,6e-05,9.855]
[1744131207983,66.03,77588.6208,10.6,-0.89087,5e-05,9.69392]
[1744131208984,66.03,77591.7079,10.6,-0.8907,5e-05,9.70492]
[1744131210366,66.03,77591.7079,10.6,-0.8907,5e-05,9.70492]
[1744131210761,66.03,77591.7079,10.6,-0.8907,5e-05,9.70492]
[1744131210986,66.03,77592.181,10.6,-0.89068,5e-05,9.70648]
[1744131211443,66.03,77592.181,10.6,-0.89073,5e-05,9.70115]
[1744131213457,66.03,77560.7232,10.6,-0.89244,5e-05,9.58775]
[1744131214464,66.03,77567.3022,10.6,-0.89208,5e-05,9.6114]
[1744131215471,66.03,77569.7347,10.6,-0.89195,5e-05,9.62013]
[1744131218492,66.03,77565.9258,10.6,-0.89216,5e-05,9.6064]
[1744131219499,66.03,77565.9258,10.6,-0.89216,5e-05,9.60645]
[1744131221513,66.03,77549.3001,10.6,-0.89305,5e-05,9.54684]
[1744131222520,66.03,77547.0637,10.6,-0.89317,5e-05,9.53887]
[1744131223527,66.03,77551.8451,10.6,-0.89291,5e-05,9.55612]
[1744131224534,66.03,77549.2064,10.6,-0.89305,5e-05,9.5467]
[1744131225541,66.03,77551.6525,10.6,-0.89292,5e-05,9.55555]
[1744131227555,66.03,77545.6514,10.6,-0.89325,5e-05,9.53384]
[1744131228525,66.03,77545.6514,10.6,-0.89325,5e-05,9.53384]
[1744131228562,66.03,77545.6514,10.6,-0.89325,5e-05,9.53376]
[1744131230011,66.03,77545.3957,10.6,-0.89326,5e-05,9.53276]
[1744131230576,66.03,77545.3957,10.6,-0.89326,5e-05,9.53276]
[1744131231583,66.03,77529.065,10.6,-0.89414,5e-05,9.47421]
[1744131232590,66.03,77526.918,10.6,-0.89425,5e-05,9.46651]
[1744131233597,66.03,77531.2947,10.6,-0.89402,5e-05,9.48214]
[1744131234604,66.03,77538.8987,10.6,-0.89361,5e-05,9.50934]
[1744131235611,66.03,77540.3645,10.6,-0.89354,5e-05,9.51452]
[1744131236618,66.03,77542.9755,10.6,-0.8934,5e-05,9.52381]
[1744131237625,66.03,77544.4823,10.6,-0.89332,5e-05,9.52912]
[1744131238632,66.03,77556.8651,10.6,-0.89265,5e-05,9.5735]
[1744131239639,66.03,77558.7708,10.6,-0.89255,5e-05,9.58023]
[1744131240595,66.03,77558.7708,10.6,-0.89255,5e-05,9.58023]
[1744131240647,66.03,77558.7708,10.6,-0.89255,5e-05,9.58009]
[1744131241653,66.03,77562.1576,10.6,-0.89237,5e-05,9.59207]
[1744131242660,66.03,77570.2984,10.6,-0.89194,5e-05,9.6212]
[1744131243315,66.03,77570.2984,10.6,-0.89194,5e-05,9.6212]
[1744131243487,66.03,77570.2984,10.6,-0.89194,5e-05,9.6212]
[1744131243700,66.03,77570.2984,10.6,-0.89194,5e-05,9.6212]
[1744131244763,66.03,77570.2984,10.6,-0.89194,5e-05,9.62098]
[1744131244793,66.03,77570.2984,10.6,-0.89194,5e-05,9.62077]
[1744131245681,66.02,77571.9868,10.6,-0.89185,5e-05,9.62681]
[1744131246688,66.02,77571.9868,10.6,-0.89185,5e-05,9.6267]
[1744131247695,66.02,77600.3891,10.6,-0.89031,5e-05,9.7291]
[1744131248702,66.02,77602.9007,10.6,-0.89017,5e-05,9.73786]
[1744131249709,66.02,77605.4741,10.6,-0.89003,5e-05,9.74704]
[1744131251723,66.02,77603.8311,10.6,-0.89013,5e-05,9.74052]
[1744131252730,66.02,77597.1288,10.6,-0.8905,5e-05,9.71605]
[1744131253737,66.02,77590.4472,10.6,-0.89087,5e-05,9.69166]
[1744131254744,66.02,77592.302,10.6,-0.89078,5e-05,9.69811]
[1744131257766,66.01,77595.8772,10.6,-0.89059,5e-05,9.71023]
[1744131258773,66.01,77598.7616,10.6,-0.89044,5e-05,9.72046]
[1744131259780,66.01,77604.0102,10.6,-0.89015,5e-05,9.73924]
[1744131260787,66.01,77606.4973,10.6,-0.89002,5e-05,9.74788]
[1744131261794,66.01,77602.8214,10.6,-0.89023,5e-05,9.73422]
[1744131262801,66.01,77602.8214,10.6,-0.89023,5e-05,9.73398]
[1744131263808,66.01,77614.1122,10.6,-0.88962,6e-05,9.7747]
[1744131264948,66.01,77614.1122,10.6,-0.88962,6e-05,9.7747]
[1744131264965,66.01,77614.1122,10.6,-0.88962,6e-05,9.77458]
[1744131265822,66.0,77614.1122,10.6,-0.88962,6e-05,9.7744]
[1744131266829,66.0,77647.0206,10.6,-0.8878,6e-05,9.89372]
[1744131267837,66.0,77643.0355,10.6,-0.88802,6e-05,9.87912]
[1744131268843,66.0,77632.496,10.6,-0.88861,6e-05,9.84045]
[1744131269850,66.0,77632.496,10.6,-0.88862,6e-05,9.84004]
[1744131270857,66.0,77613.6346,10.6,-0.88967,6e-05,9.77122]
[1744131273878,65.99,77615.1986,10.6,-0.88965,6e-05,9.77033]
[1744131274453,65.99,77615.1986,10.6,-0.88965,6e-05,9.77033]
[1744131275908,65.99,77610.1468,10.6,-0.88994,5e-05,9.75132]
[1744131276915,65.99,77598.6826,10.6,-0.89058,5e-05,9.70958]
[1744131277395,65.99,77598.6826,10.6,-0.89058,5e-05,9.70958]
[1744131277431,65.99,77598.6826,10.6,-0.89058,5e-05,9.70958]
[1744131277922,65.99,77598.6826,10.6,-0.89058,5e-05,9.70942]
[1744131278929,65.99,77568.4802,10.6,-0.89223,5e-05,9.60032]
[1744131280943,65.99,77568.4802,10.6,-0.89223,5e-05,9.60019]
[1744131282957,65.99,77551.1284,10.6,-0.89317,5e-05,9.53758]
[1744131283964,65.99,77554.399,10.6,-0.89299,5e-05,9.54922]
[1744131284971,65.99,77557.2324,10.6,-0.89284,5e-05,9.55926]
[1744131285978,65.98,77563.9184,10.6,-0.89248,5e-05,9.58317]
[1744131286986,65.98,77561.0564,10.6,-0.89264,5e-05,9.57274]
[1744131289000,65.98,77568.6955,10.6,-0.89223,5e-05,9.5999]
[1744131290007,65.98,77566.4222,10.6,-0.89236,5e-05,9.59156]
[1744131292021,65.98,77563.1331,10.6,-0.89254,5e-05,9.57942]
[1744131293028,65.98,77564.9088,10.6,-0.89245,5e-05,9.58566]
[1744131295042,65.98,77562.0816,10.6,-0.8926,5e-05,9.57522]
[1744131296049,65.98,77560.6721,10.6,-0.89268,5e-05,9.57002]
[1744131299070,65.98,77559.269,10.6,-0.89277,5e-05,9.56426]
[1744131299574,65.98,77559.269,10.6,-0.89277,5e-05,9.56426]
[1744131300077,65.97,77559.269,10.6,-0.89277,5e-05,9.56405]
[1744131301084,65.97,77541.2709,10.6,-0.89374,5e-05,9.49921]
[1744131302091,65.97,77534.0431,10.6,-0.89413,5e-05,9.47312]
[1744131304098,65.97,77540.7576,10.6,-0.89378,5e-05,9.49681]
[1744131305099,65.97,77542.3152,10.6,-0.8937,5e-05,9.50218]
[1744131306100,65.97,77542.2089,10.6,-0.89371,5e-05,9.50158]
[1744131307101,65.97,77545.7233,10.6,-0.89352,5e-05,9.51415]
[1744131308102,65.97,77552.0704,10.6,-0.89318,5e-05,9.53698]
[1744131309104,65.97,77555.8804,10.6,-0.89297,5e-05,9.5507]
[1744131310121,65.97,77561.3027,10.6,-0.89268,5e-05,9.57019]
[1744131311122,65.97,77563.5629,10.6,-0.89256,5e-05,9.5783]
[1744131312123,65.97,77568.5514,10.6,-0.89229,5e-05,9.59621]
[1744131312357,65.97,77568.5514,10.6,-0.89229,5e-05,9.59621]
[1744131313200,65.97,77568.5514,10.6,-0.89229,5e-05,9.59621]
[1744131313281,65.97,77568.5514,10.6,-0.89229,5e-05,9.59621]
[1744131313129,65.97,77566.626,10.6,-0.8924,5e-05,9.58914]
[1744131313448,65.97,77566.626,10.6,-0.8924,5e-05,9.58914]
[1744131316132,65.97,77615.4323,10.6,-0.88973,6e-05,9.76532]
[1744131317133,65.97,77599.6638,10.6,-0.8906,5e-05,9.70822]
[1744131317438,65.97,77599.6638,10.6,-0.8906,5e-05,9.70822]
[1744131317524,65.97,77599.6638,10.6,-0.8906,5e-05,9.70837]
[1744131318338,65.97,77599.6638,10.6,-0.8906,5e-05,9.70837]
[1744131318381,65.97,77599.6638,10.6,-0.8906,5e-05,9.70843]
[1744131320136,65.97,77549.9729,10.6,-0.89329,5e-05,9.52941]
[1744131322241,65.97,77547.4296,10.6,-0.89343,5e-05,9.52045]
[1744131324255,65.97,77553.788,10.6,-0.89309,5e-05,9.54311]
[1744131326142,65.97,77552.3155,10.6,-0.89317,5e-05,9.53773]
[1744131327277,65.97,77557.6092,10.6,-0.89289,5e-05,9.55654]
[1744131328284,65.97,77559.7106,10.6,-0.89277,5e-05,9.56397]
[1744131330298,65.97,77565.55,10.6,-0.89246,5e-05,9.58472]
[1744131331305,65.97,77559.767,10.6,-0.89283,5e-05,9.5585]
[1744131332783,65.97,77559.767,10.6,-0.89283,5e-05,9.5585]
[1744131332884,65.96,77559.767,10.6,-0.89283,5e-05,9.55838]
[1744131333319,65.96,77559.6857,10.6,-0.89284,5e-05,9.55802]
[1744131334326,65.96,77551.0256,10.6,-0.8933,5e-05,9.52684]
[1744131335333,65.96,77547.1397,10.6,-0.89351,5e-05,9.51282]
[1744131336340,65.96,77550.7444,10.6,-0.89332,5e-05,9.52569]
[1744131337347,65.96,77551.6458,10.6,-0.89327,5e-05,9.52888]
[1744131338354,65.96,77548.8232,10.6,-0.89343,5e-05,9.5187]
[1744131339361,65.96,77544.7077,10.6,-0.89365,5e-05,9.50392]
[1744131340368,65.96,77537.9205,10.6,-0.89401,5e-05,9.47957]
[1744131342382,65.96,77542.162,10.6,-0.89378,5e-05,9.49471]
[1744131344162,65.96,77548.023,10.6,-0.89347,5e-05,9.5157]
[1744131344787,65.96,77548.023,10.6,-0.89347,5e-05,9.5157]
[1744131344974,65.96,77548.023,10.6,-0.89347,5e-05,9.51567]
[1744131345411,65.96,77555.1561,10.6,-0.89309,5e-05,9.54114]
[1744131346419,65.96,77568.1291,10.6,-0.89239,5e-05,9.58762]
[1744131347426,65.96,77576.6439,10.6,-0.89193,5e-05,9.61812]
[1744131349167,65.96,77567.5032,10.6,-0.89243,5e-05,9.58503]
[1744131350279,65.96,77567.5032,10.6,-0.89243,5e-05,9.58503]
[1744131350652,65.96,77567.5032,10.6,-0.89243,5e-05,9.58488]
[1744131351211,65.96,77572.9476,10.6,-0.89214,5e-05,9.60431]
[1744131352100,65.96,77572.9476,10.6,-0.89214,5e-05,9.60405]
[1744131352460,65.96,77590.9018,10.6,-0.89117,5e-05,9.66848]
[1744131355217,65.95,77604.1381,10.6,-0.89046,5e-05,9.71565]
[1744131356489,65.95,77600.7666,10.6,-0.89065,5e-05,9.70285]
[1744131357496,65.95,77594.9636,10.6,-0.89098,5e-05,9.6816]
[1744131359510,65.95,77598.0706,10.6,-0.89082,5e-05,9.69221]
[1744131360517,65.94,77602.5282,10.6,-0.89058,5e-05,9.70802]
[1744131362533,65.94,77596.8565,10.6,-0.8909,5e-05,9.68692]
[1744131364227,65.94,77604.4494,10.6,-0.89048,5e-05,9.71405]
[1744131365228,65.94,77618.6158,10.6,-0.88971,6e-05,9.76528]
[1744131365545,65.94,77618.6158,10.6,-0.88971,6e-05,9.76528]
[1744131366135,65.94,77618.6158,10.6,-0.88971,6e-05,9.76518]
[1744131366562,65.94,77637.1815,10.6,-0.88868,6e-05,9.83244]
[1744131368231,65.94,77643.4394,10.6,-0.88834,6e-05,9.85506]
[1744131368587,65.94,77643.4394,10.6,-0.88834,6e-05,9.85496]
[1744131369700,65.94,77643.4394,10.6,-0.88834,6e-05,9.85496]
[1744131369824,65.94,77643.4394,10.6,-0.88834,6e-05,9.8549]
[1744131370606,65.94,77643.4394,10.6,-0.88834,6e-05,9.8549]
[1744131370664,65.94,77643.4394,10.6,-0.88834,6e-05,9.8549]
[1744131370772,65.94,77643.4394,10.6,-0.88834,6e-05,9.8549]
[1744131372235,65.94,77607.3096,10.6,-0.89034,5e-05,9.72376]
[1744131373859,65.94,77607.3096,10.6,-0.89034,5e-05,9.72376]
[1744131373918,65.94,77607.3096,10.6,-0.89034,5e-05,9.72376]
[1744131374758,65.94,77607.3096,10.6,-0.89034,5e-05,9.72376]
[1744131374869,65.94,77607.3096,10.6,-0.89033,5e-05,9.72407]
[1744131375635,65.94,77540.0119,10.6,-0.89398,5e-05,9.48152]
[1744131376743,65.94,77540.0119,10.6,-0.89398,5e-05,9.48152]
[1744131376950,65.94,77540.0119,10.6,-0.89398,5e-05,9.48152]
[1744131377063,65.94,77540.0119,10.6,-0.89398,5e-05,9.48193]
[1744131377650,65.94,77480.0584,10.6,-0.89716,5e-05,9.26774]
[1744131378832,65.94,77480.0584,10.6,-0.89716,5e-05,9.26774]
[1744131378951,65.94,77480.0584,10.6,-0.89715,5e-05,9.26819]
[1744131379667,65.95,77447.9371,10.6,-0.89882,5e-05,9.15466]
[1744131381247,65.95,77460.9997,10.6,-0.89814,5e-05,9.20143]
[1744131382248,65.95,77462.9006,10.6,-0.89803,5e-05,9.20851]
[1744131384250,65.95,77459.135,10.6,-0.89822,5e-05,9.19572]
[1744131386253,65.95,77475.0038,10.6,-0.89738,5e-05,9.25263]
[1744131387256,65.95,77480.4325,10.6,-0.89709,5e-05,9.27221]
[1744131388257,65.96,77479.4244,10.6,-0.89714,5e-05,9.26891]
[1744131389258,65.96,77471.9214,10.6,-0.89753,5e-05,9.24256]
[1744131390261,65.96,77467.1894,10.6,-0.89777,5e-05,9.226]
[1744131391262,65.96,77460.4097,10.6,-0.89817,5e-05,9.19699]
[1744131393882,65.96,77460.4097,10.6,-0.89817,5e-05,9.19727]
[1744131393902,65.96,77460.4097,10.6,-0.89817,5e-05,9.19727]
[1744131394907,65.96,77460.4097,10.6,-0.89817,5e-05,9.19727]
[1744131394951,65.96,77460.4097,10.6,-0.89816,5e-05,9.1981]
[1744131395783,65.97,77413.739,10.6,-0.90056,5e-05,9.03366]
[1744131398271,65.97,77395.4211,10.6,-0.90149,5e-05,8.97007]
[1744131399812,65.97,77389.541,10.6,-0.90177,5e-05,8.95033]
[1744131404141,65.98,77388.759,10.6,-0.90179,5e-05,8.94896]
[1744131404848,65.98,77383.6105,10.6,-0.90205,5e-05,8.93119]
[1744131405855,65.98,77376.9146,10.6,-0.90238,5e-05,8.90793]
[1744131406863,65.98,77374.9587,10.6,-0.90248,5e-05,8.90129]
[1744131408877,65.98,77372.9371,10.6,-0.90258,5e-05,8.89464]
[1744131411898,65.99,77367.1938,10.6,-0.90284,5e-05,8.87632]
[1744131412905,65.99,77364.2926,10.6,-0.90298,5e-05,8.86683]
[1744131414919,66.0,77354.1779,10.6,-0.90347,5e-05,8.83269]
[1744131415926,66.0,77351.3811,10.6,-0.9036,5e-05,8.82352]
[1744131416933,66.0,77353.194,10.6,-0.9035,5e-05,8.83039]
[1744131417942,66.01,77356.6149,10.6,-0.90332,5e-05,8.84269]
[1744131419956,66.01,77354.7634,10.6,-0.9034,5e-05,8.83699]
[1744131420964,66.01,77356.5033,10.6,-0.90331,5e-05,8.84339]
[1744131421971,66.01,77360.4919,10.6,-0.90311,5e-05,8.85758]
[1744131422978,66.01,77365.4085,10.6,-0.90285,5e-05,8.87509]
[1744131423985,66.01,77359.8861,10.6,-0.90313,5e-05,8.85615]
[1744131428015,66.03,77356.9868,10.6,-0.90323,5e-05,8.84861]
[1744131429304,66.03,77353.31,10.6,-0.90341,5e-05,8.83646]
[1744131429407,66.03,77353.31,10.6,-0.90341,5e-05,8.83646]
[1744131430029,66.03,77353.31,10.6,-0.9034,5e-05,8.83715]
[1744131431156,66.03,77353.31,10.6,-0.9034,5e-05,8.83715]
[1744131431200,66.03,77353.31,10.6,-0.90339,5e-05,8.83786]
[1744131432043,66.04,77344.2799,10.6,-0.90383,5e-05,8.80707]
[1744131433050,66.04,77352.3625,10.6,-0.90342,5e-05,8.83587]
[1744131434057,66.04,77356.5828,10.6,-0.9032,5e-05,8.85098]
[1744131435064,66.04,77352.2361,10.6,-0.90341,5e-05,8.83624]
[1744131436072,66.05,77349.6364,10.6,-0.90353,5e-05,8.82763]
[1744131438272,66.05,77349.6364,10.6,-0.90353,5e-05,8.82805]
[1744131438285,66.05,77349.6364,10.6,-0.90352,5e-05,8.82855]
[1744131439093,66.05,77338.7357,10.6,-0.90406,5e-05,8.79117]
[1744131439851,66.05,77338.7357,10.6,-0.90406,5e-05,8.79117]
[1744131440101,66.05,77338.7357,10.6,-0.90405,5e-05,8.79172]
[1744131441125,66.06,77332.7366,10.6,-0.90434,5e-05,8.77145]
[1744131442132,66.06,77330.1378,10.6,-0.90446,5e-05,8.76295]
[1744131443139,66.06,77335.7878,10.6,-0.90417,5e-05,8.78306]
[1744131443838,66.06,77335.7878,10.6,-0.90417,5e-05,8.78306]
[1744131444146,66.06,77335.7878,10.6,-0.90417,5e-05,8.78354]
[1744131445153,66.06,77342.6746,10.6,-0.90381,5e-05,8.80793]
[1744131446160,66.07,77346.616,10.6,-0.90361,5e-05,8.82207]
[1744131446488,66.07,77346.616,10.6,-0.90361,5e-05,8.82207]
[1744131448268,66.07,77346.616,10.6,-0.90361,5e-05,8.82248]
[1744131448300,66.07,77346.616,10.6,-0.9036,5e-05,8.82284]
[1744131449181,66.07,77361.6911,10.6,-0.90284,5e-05,8.8759]
[1744131450188,66.07,77368.7367,10.6,-0.90247,5e-05,8.90098]
[1744131451195,66.07,77376.1996,10.6,-0.90215,5e-05,8.92187]
[1744131452681,66.07,77376.1996,10.6,-0.90215,5e-05,8.92187]
[1744131452205,66.08,77376.1996,10.6,-0.90213,5e-05,8.92317]
[1744131452791,66.08,77376.1996,10.6,-0.90213,5e-05,8.92317]
[1744131453214,66.08,77376.1996,10.6,-0.90213,5e-05,8.92317]
[1744131454221,66.08,77399.1583,10.6,-0.90094,5e-05,9.00487]
[1744131455228,66.09,77418.7868,10.6,-0.89993,5e-05,9.07445]
[1744131457243,66.09,77418.7868,10.6,-0.89991,5e-05,9.07542]
[1744131458250,66.09,77432.2735,10.6,-0.89921,5e-05,9.12345]
[1744131462284,66.1,77427.3361,10.6,-0.89943,5e-05,9.10812]
[1744131463291,66.1,77424.566,10.6,-0.89957,5e-05,9.09886]
[1744131464298,66.11,77426.834,10.6,-0.89944,5e-05,9.10734]
[1744131466313,66.11,77432.4324,10.6,-0.89915,5e-05,9.12753]
[1744131467319,66.11,77432.4324,10.6,-0.89914,5e-05,9.12823]
[1744131468327,66.11,77450.7338,10.6,-0.89818,5e-05,9.19329]
[1744131469334,66.11,77450.7338,10.6,-0.89818,5e-05,9.1936]
[1744131470342,66.12,77479.9063,10.6,-0.89665,5e-05,9.29717]
[1744131473355,66.12,77472.582,10.6,-0.89703,5e-05,9.27162]
[1744131474042,66.12,77472.582,10.6,-0.89703,5e-05,9.27162]
[1744131475356,66.12,77491.3149,10.6,-0.89602,5e-05,9.33925]
[1744131475828,66.12,77491.3149,10.6,-0.89602,5e-05,9.33925]
[1744131476266,66.12,77491.3149,10.6,-0.89602,5e-05,9.33925]
[1744131476301,66.12,77491.3149,10.6,-0.89602,5e-05,9.3393]
[1744131478360,66.12,77508.732,10.6,-0.8951,5e-05,9.40137]
[1744131479361,66.12,77504.2476,10.6,-0.89534,5e-05,9.38539]
[1744131481364,66.12,77501.0865,10.6,-0.89551,5e-05,9.37415]
[1744131482364,66.12,77502.7059,10.6,-0.89542,5e-05,9.37994]
[1744131484366,66.12,77493.7346,10.6,-0.89589,5e-05,9.34806]
[1744131485367,66.12,77486.2868,10.6,-0.89628,5e-05,9.3218]
[1744131485807,66.12,77486.2868,10.6,-0.89628,5e-05,9.3218]
[1744131485836,66.13,77486.2868,10.6,-0.89628,5e-05,9.32209]
[1744131486809,66.13,77486.2868,10.6,-0.89628,5e-05,9.32209]
[1744131486989,66.13,77486.2868,10.6,-0.89628,5e-05,9.32209]
[1744131487091,66.13,77486.2868,10.6,-0.89627,5e-05,9.32243]
[1744131488370,66.13,77439.2941,10.6,-0.89872,5e-05,9.15626]
[1744131489371,66.13,77429.5135,10.6,-0.89922,5e-05,9.12222]
[1744131490372,66.13,77426.5458,10.6,-0.89937,5e-05,9.11225]
[1744131492374,66.14,77435.9181,10.6,-0.89887,5e-05,9.14618]
[1744131493376,66.14,77438.2923,10.6,-0.89874,5e-05,9.15494]
[1744131494376,66.14,77440.5513,10.6,-0.89862,5e-05,9.16328]
[1744131495377,66.14,77437.7251,10.6,-0.89876,5e-05,9.15368]
[1744131496378,66.14,77429.1807,10.6,-0.89919,5e-05,9.124]
[1744131497379,66.14,77431.523,10.6,-0.89907,5e-05,9.1327]
[1744131499381,66.15,77424.7457,10.6,-0.8994,5e-05,9.10976]
[1744131500382,66.15,77428.0023,10.6,-0.89923,5e-05,9.12172]
[1744131501383,66.15,77433.7165,10.6,-0.89893,5e-05,9.14229]
[1744131502384,66.15,77430.7217,10.6,-0.89907,5e-05,9.13217]
[1744131503385,66.16,77434.4268,10.6,-0.89888,5e-05,9.14565]
[1744131505387,66.16,77429.1033,10.6,-0.89914,5e-05,9.12774]
[1744131506388,66.16,77431.1532,10.6,-0.89903,5e-05,9.13541]
[1744131507389,66.16,77429.2127,10.6,-0.89912,5e-05,9.12902]
[1744131508394,66.17,77435.4818,10.6,-0.89879,5e-05,9.15153]
[1744131509395,66.17,77445.4328,10.6,-0.89827,5e-05,9.18697]
[1744131510396,66.17,77449.9827,10.6,-0.89803,5e-05,9.20331]
[1744131511397,66.17,77453.607,10.6,-0.89789,5e-05,9.21109]
[1744131512398,66.17,77450.1535,10.6,-0.89806,5e-05,9.19913]
[1744131513399,66.17,77441.4177,10.6,-0.89851,5e-05,9.1686]
[1744131514400,66.17,77437.4233,10.6,-0.89871,5e-05,9.15488]
[1744131515401,66.18,77429.5933,10.6,-0.89911,5e-05,9.12771]
[1744131517403,66.18,77433.4522,10.6,-0.8989,5e-05,9.14218]
[1744131518404,66.18,77443.5121,10.6,-0.89837,5e-05,9.17801]
[1744131519405,66.18,77445.5859,10.6,-0.89826,5e-05,9.18563]
[1744131520406,66.18,77442.151,10.6,-0.89843,5e-05,9.17382]
[1744131522408,66.19,77439.0918,10.6,-0.89858,5e-05,9.16371]
[1744131523409,66.19,77433.9851,10.6,-0.89884,5e-05,9.1461]
[1744131524410,66.19,77439.3164,10.6,-0.89856,5e-05,9.16526]
[1744131526412,66.19,77435.3001,10.6,-0.89875,5e-05,9.15185]
[1744131526756,66.19,77435.3001,10.6,-0.89875,5e-05,9.15214]
[1744131527763,66.19,77445.09,10.6,-0.89824,5e-05,9.18702]
[1744131528770,66.2,77443.4733,10.6,-0.89832,5e-05,9.18162]
[1744131530416,66.2,77447.0556,10.6,-0.89813,5e-05,9.19455]
[1744131532419,66.2,77461.035,10.6,-0.89739,5e-05,9.24439]
[1744131534421,66.2,77452.4895,10.6,-0.89783,5e-05,9.2145]
[1744131535821,66.2,77454.7294,10.6,-0.89772,5e-05,9.22239]
[1744131537424,66.2,77452.5407,10.6,-0.89783,5e-05,9.21464]
[1744131537835,66.2,77452.5407,10.6,-0.89783,5e-05,9.21475]
[1744131538842,66.2,77441.2163,10.6,-0.89841,5e-05,9.17486]
[1744131539849,66.2,77438.9096,10.6,-0.89853,5e-05,9.16685]
[1744131541863,66.2,77442.2556,10.6,-0.89836,5e-05,9.17882]
[1744131543432,66.2,77444.7502,10.6,-0.89823,5e-05,9.18771]
[1744131544433,66.2,77446.254,10.6,-0.89815,5e-05,9.19308]
[1744131545891,66.2,77442.8939,10.6,-0.89832,5e-05,9.18138]
[1744131549919,66.21,77449.1346,10.6,-0.89799,5e-05,9.20367]
[1744131551933,66.21,77451.4578,10.6,-0.89786,5e-05,9.21233]
[1744131553947,66.21,77447.3514,10.6,-0.89807,5e-05,9.19842]
[1744131554954,66.21,77439.8089,10.6,-0.89845,5e-05,9.1722]
[1744131555923,66.21,77439.8089,10.6,-0.89845,5e-05,9.1722]
[1744131556118,66.21,77439.8089,10.6,-0.89845,5e-05,9.1722]
[1744131556638,66.21,77439.8089,10.6,-0.89845,5e-05,9.1722]
[1744131556135,66.21,77439.8089,10.6,-0.89844,5e-05,9.17273]
[1744131556969,66.21,77439.8089,10.6,-0.89844,5e-05,9.17301]
[1744131558539,66.21,77439.8089,10.6,-0.89844,5e-05,9.17301]
[1744131557976,66.22,77439.8089,10.6,-0.89843,5e-05,9.17338]
[1744131560167,66.22,77439.8089,10.6,-0.89843,5e-05,9.17377]
[1744131560212,66.22,77439.8089,10.6,-0.89842,5e-05,9.17418]
[1744131560997,66.22,77383.965,10.6,-0.90128,5e-05,8.97834]
[1744131563011,66.22,77373.7258,10.6,-0.90179,5e-05,8.94313]
[1744131565025,66.23,77379.5956,10.6,-0.90149,5e-05,8.96393]
[1744131566293,66.23,77379.5956,10.6,-0.90149,5e-05,8.96393]
[1744131566460,66.23,77398.1227,10.6,-0.90055,5e-05,9.02885]
[1744131567268,66.23,77398.1227,10.6,-0.90055,5e-05,9.02885]
[1744131567309,66.23,77398.1227,10.6,-0.90054,5e-05,9.02949]
[1744131568382,66.23,77398.1227,10.6,-0.90054,5e-05,9.02949]
[1744131568444,66.23,77398.1227,10.6,-0.90053,5e-05,9.03]
[1744131569054,66.23,77410.004,10.6,-0.89992,5e-05,9.07195]
[1744131570061,66.23,77420.9245,10.6,-0.89935,5e-05,9.11067]
[1744131571068,66.23,77413.8596,10.6,-0.89976,5e-05,9.08092]
[1744131572075,66.24,77406.0852,10.6,-0.90015,5e-05,9.05406]
[1744131573083,66.24,77400.5752,10.6,-0.90043,5e-05,9.03508]
[1744131574089,66.24,77409.9537,10.6,-0.89995,5e-05,9.06825]
[1744131575097,66.24,77416.1746,10.6,-0.89962,5e-05,9.09044]
[1744131576219,66.24,77416.1746,10.6,-0.89962,5e-05,9.09044]
[1744131577111,66.24,77404.1511,10.6,-0.90023,5e-05,9.0488]
[1744131578120,66.24,77399.3119,10.6,-0.90047,5e-05,9.03207]
[1744131580613,66.25,77398.2346,10.6,-0.90051,5e-05,9.02924]
[1744131581142,66.25,77398.2346,10.6,-0.90051,5e-05,9.02958]
[1744131582149,66.25,77406.1054,10.6,-0.9001,5e-05,9.0575]
[1744131583156,66.25,77403.2282,10.6,-0.90024,5e-05,9.04774]
[1744131584163,66.25,77395.7181,10.6,-0.90063,5e-05,9.02142]
[1744131585860,66.25,77396.8699,10.6,-0.90057,5e-05,9.02552]
[1744131586177,66.25,77396.8699,10.6,-0.90057,5e-05,9.0256]
[1744131587184,66.25,77385.4455,10.6,-0.90115,5e-05,8.98575]
[1744131589198,66.26,77390.6853,10.6,-0.90087,5e-05,9.00478]
[1744131590087,66.26,77390.6853,10.6,-0.90087,5e-05,9.00478]
[1744131591212,66.26,77397.4618,10.6,-0.90051,5e-05,9.02921]
[1744131592219,66.26,77402.2346,10.6,-0.90026,5e-05,9.04623]
[1744131593226,66.26,77405.6435,10.6,-0.90009,5e-05,9.05849]
[1744131594233,66.26,77402.6944,10.6,-0.90023,5e-05,9.04844]
[1744131595240,66.26,77400.7896,10.6,-0.90032,5e-05,9.0421]
[1744131596247,66.27,77394.7176,10.6,-0.90063,5e-05,9.02117]
[1744131597254,66.27,77388.5675,10.6,-0.90094,5e-05,8.99971]
[1744131597679,66.27,77388.5675,10.6,-0.90094,5e-05,8.99971]
[1744131599268,66.27,77380.3359,10.6,-0.90136,5e-05,8.97112]
[1744131600747,66.27,77379.5892,10.6,-0.90139,5e-05,8.96861]
[1744131601494,66.27,77382.9361,10.6,-0.90122,5e-05,8.9807]
[1744131602298,66.27,77382.9361,10.6,-0.90121,5e-05,8.98105]
[1744131603307,66.27,77392.3789,10.6,-0.90073,5e-05,9.01445]
[1744131605505,66.28,77390.9825,10.6,-0.90079,5e-05,9.01025]
[1744131605720,66.28,77390.9825,10.6,-0.90079,5e-05,9.01025]
[1744131606506,66.28,77399.9924,10.6,-0.90032,5e-05,9.04242]
[1744131608365,66.28,77399.9924,10.6,-0.90032,5e-05,9.04242]
[1744131608493,66.28,77399.9924,10.6,-0.90031,5e-05,9.04274]
[1744131609361,66.28,77414.8932,10.6,-0.89954,5e-05,9.09535]
[1744131610368,66.28,77415.3636,10.6,-0.89952,5e-05,9.09732]
[1744131611375,66.29,77392.934,10.6,-0.90065,5e-05,9.01928]
[1744131612399,66.29,77394.3481,10.6,-0.90058,5e-05,9.02423]
[1744131613481,66.29,77394.3481,10.6,-0.90058,5e-05,9.02423]
[1744131614364,66.29,77394.3481,10.6,-0.90058,5e-05,9.02423]
[1744131614416,66.29,77394.3481,10.6,-0.90058,5e-05,9.02448]
[1744131615423,66.29,77399.4661,10.6,-0.90031,5e-05,9.0431]
[1744131616433,66.29,77437.3235,10.6,-0.89836,5e-05,9.17624]
[1744131617240,66.29,77437.3235,10.6,-0.89836,5e-05,9.17624]
[1744131617439,66.29,77437.3235,10.6,-0.89835,5e-05,9.17641]
[1744131617800,66.29,77437.3235,10.6,-0.89835,5e-05,9.17641]
[1744131618454,66.29,77437.3235,10.6,-0.89835,5e-05,9.17641]
[1744131619461,66.29,77442.6267,10.6,-0.89807,5e-05,9.19577]
[1744131620470,66.29,77410.8546,10.6,-0.8997,5e-05,9.0843]
[1744131621476,66.3,77392.4407,10.6,-0.90064,5e-05,9.02013]
[1744131621898,66.3,77392.4407,10.6,-0.90064,5e-05,9.02013]
[1744131622583,66.3,77392.4407,10.6,-0.90064,5e-05,9.02013]
[1744131624497,66.3,77394.5891,10.6,-0.90051,5e-05,9.0288]
[1744131625504,66.3,77362.8938,10.6,-0.90212,5e-05,8.9185]
[1744131626545,66.31,77330.3498,10.6,-0.90374,5e-05,8.80584]
[1744131628525,66.31,77330.3498,10.6,-0.90374,5e-05,8.80626]
[1744131629532,66.31,77330.3498,10.6,-0.90372,5e-05,8.807]
[1744131630540,66.31,77369.0238,10.6,-0.90178,5e-05,8.9419]
[1744131631546,66.31,77382.3233,10.6,-0.90115,5e-05,8.98349]
[1744131632553,66.32,77384.047,10.6,-0.90105,5e-05,8.98989]
[1744131633555,66.32,77386.1092,10.6,-0.90094,5e-05,8.99745]
[1744131634556,66.32,77383.9411,10.6,-0.90105,5e-05,8.99012]
[1744131636562,66.32,77387.1628,10.6,-0.90088,5e-05,9.00189]
[1744131637548,66.32,77387.1628,10.6,-0.90088,5e-05,9.00189]
[1744131637564,66.32,77393.0432,10.6,-0.90057,5e-05,9.02278]
[1744131638564,66.32,77400.1074,10.6,-0.90021,5e-05,9.04789]
[1744131639565,66.32,77399.5368,10.6,-0.90023,5e-05,9.04626]
[1744131640566,66.33,77394.2858,10.6,-0.90049,5e-05,9.02824]
[1744131641570,66.33,77389.579,10.6,-0.90073,5e-05,9.01218]
[1744131642570,66.33,77379.7604,10.6,-0.90122,5e-05,8.9783]
[1744131643276,66.33,77379.7604,10.6,-0.90122,5e-05,8.9783]
[1744131643526,66.33,77379.7604,10.6,-0.90122,5e-05,8.9783]
[1744131643573,66.33,77370.6185,10.6,-0.90168,5e-05,8.94669]
[1744131643837,66.33,77370.6185,10.6,-0.90168,5e-05,8.94669]
[1744131644573,66.33,77368.417,10.6,-0.90178,5e-05,8.93934]
[1744131645574,66.33,77370.7374,10.6,-0.90166,5e-05,8.94765]
[1744131646575,66.33,77363.003,10.6,-0.90205,5e-05,8.92083]
[1744131647580,66.33,77358.6892,10.6,-0.90227,5e-05,8.906]
[1744131649582,66.34,77347.0696,10.6,-0.90284,5e-05,8.86611]
[1744131651211,66.34,77347.0696,10.6,-0.90284,5e-05,8.86611]
[1744131651584,66.34,77337.269,10.6,-0.90332,5e-05,8.83281]
[1744131652586,66.34,77331.6465,10.6,-0.9036,5e-05,8.81376]
[1744131653589,66.34,77336.2484,10.6,-0.90336,5e-05,8.83013]
[1744131654590,66.35,77339.075,10.6,-0.90321,5e-05,8.84032]
[1744131654663,66.35,77339.075,10.6,-0.90321,5e-05,8.84032]
[1744131655307,66.35,77339.075,10.6,-0.90321,5e-05,8.84032]
[1744131656592,66.35,77330.6215,10.6,-0.90362,5e-05,8.81184]
[1744131657593,66.35,77326.1786,10.6,-0.90384,5e-05,8.79694]
[1744131658519,66.35,77326.1786,10.6,-0.90384,5e-05,8.79694]
[1744131659595,66.35,77323.5938,10.6,-0.90396,5e-05,8.78852]
[1744131660209,66.35,77323.5938,10.6,-0.90396,5e-05,8.78852]
[1744131660509,66.35,77323.5938,10.6,-0.90396,5e-05,8.78852]
[1744131660598,66.36,77290.6295,10.6,-0.90558,5e-05,8.67551]
[1744131661601,66.36,77279.8694,10.6,-0.9061,5e-05,8.63899]
[1744131662358,66.36,77279.8694,10.6,-0.9061,5e-05,8.63899]
[1744131662486,66.36,77279.8694,10.6,-0.90609,5e-05,8.6394]
[1744131663603,66.36,77268.5588,10.6,-0.90664,5e-05,8.60097]
[1744131665807,66.36,77268.5588,10.6,-0.90663,5e-05,8.60137]
[1744131666606,66.37,77299.2171,10.6,-0.90511,5e-05,8.70787]
[1744131667615,66.37,77299.2171,10.6,-0.90511,5e-05,8.70787]
[1744131667609,66.37,77306.1236,10.6,-0.90477,5e-05,8.73217]
[1744131669611,66.37,77300.8688,10.6,-0.90502,5e-05,8.71472]
[1744131671367,66.37,77300.8688,10.6,-0.90502,5e-05,8.71472]
[1744131671569,66.38,77300.8688,10.6,-0.90501,5e-05,8.71504]
[1744131672406,66.38,77300.8688,10.6,-0.90501,5e-05,8.71504]
[1744131672631,66.38,77266.121,10.6,-0.90671,5e-05,8.59615]
[1744131674635,66.38,77271.8051,10.6,-0.90641,5e-05,8.61665]
[1744131676637,66.39,77273.5092,10.6,-0.90632,5e-05,8.62327]
[1744131677638,66.39,77276.6314,10.6,-0.90616,5e-05,8.63435]
[1744131678639,66.39,77278.1561,10.6,-0.90608,5e-05,8.63995]
[1744131679640,66.39,77281.0389,10.6,-0.90594,5e-05,8.6502]
[1744131680643,66.39,77274.3583,10.6,-0.90626,5e-05,8.62761]
[1744131681644,66.4,77279.1572,10.6,-0.90601,5e-05,8.64481]
[1744131682649,66.4,77292.2499,10.6,-0.90536,5e-05,8.69054]
[1744131684652,66.4,77299.6912,10.6,-0.90498,5e-05,8.71679]
[1744131686361,66.4,77299.6912,10.6,-0.90498,5e-05,8.71679]
[1744131686566,66.4,77299.6912,10.6,-0.90498,5e-05,8.71679]
[1744131686580,66.4,77299.6912,10.6,-0.90497,5e-05,8.71751]
[1744131687655,66.41,77255.7792,10.6,-0.90712,5e-05,8.56708]
[1744131687970,66.41,77255.7792,10.6,-0.90711,5e-05,8.56759]
[1744131689573,66.41,77255.7792,10.6,-0.90711,5e-05,8.56759]
[1744131689614,66.41,77255.7792,10.6,-0.9071,5e-05,8.56805]
[1744131691659,66.41,77262.355,10.6,-0.90682,5e-05,8.58629]
[1744131691998,66.42,77262.355,10.6,-0.90681,5e-05,8.58683]
[1744131693661,66.42,77282.3948,10.6,-0.90582,5e-05,8.65606]
[1744131697667,66.43,77305.1566,10.6,-0.90467,5e-05,8.73683]
[1744131698668,66.43,77316.6831,10.6,-0.90409,5e-05,8.77722]
[1744131699669,66.43,77310.5487,10.6,-0.90438,5e-05,8.75664]
[1744131701671,66.44,77297.6339,10.6,-0.90501,5e-05,8.71301]
[1744131702672,66.44,77301.9395,10.6,-0.90479,5e-05,8.72842]
[1744131703674,66.44,77303.5832,10.6,-0.9047,5e-05,8.73465]
[1744131709687,66.46,77293.1722,10.6,-0.90516,5e-05,8.70216]
[1744131714162,66.47,77293.9819,10.6,-0.90509,5e-05,8.70696]
[1744131715087,66.47,77293.9819,10.6,-0.90509,5e-05,8.70696]
[1744131715940,66.47,77293.9819,10.6,-0.90509,5e-05,8.70696]
[1744131716479,66.47,77293.9819,10.6,-0.90509,5e-05,8.70696]
[1744131716630,66.47,77293.9819,10.6,-0.90508,5e-05,8.70773]
[1744131717186,66.47,77293.9685,10.6,-0.90507,5e-05,8.70816]
[1744131718698,66.47,77343.8956,10.6,-0.90258,5e-05,8.88168]
[1744131719699,66.48,77345.9874,10.6,-0.90247,5e-05,8.88935]
[1744131721636,66.48,77345.9874,10.6,-0.90247,5e-05,8.88935]
[1744131721701,66.48,77338.6388,10.6,-0.90283,5e-05,8.86429]
[1744131724064,66.48,77338.6388,10.6,-0.90283,5e-05,8.86429]
[1744131724241,66.48,77338.6388,10.6,-0.90282,5e-05,8.86474]
[1744131725248,66.48,77325.7993,10.6,-0.90346,5e-05,8.82071]
[1744131726234,66.48,77325.7993,10.6,-0.90346,5e-05,8.82071]
[1744131727143,66.48,77325.7993,10.6,-0.90346,5e-05,8.82071]
[1744131727407,66.48,77325.7993,10.6,-0.90346,5e-05,8.82071]
[1744131727506,66.48,77325.7993,10.6,-0.90345,5e-05,8.82114]
[1744131728273,66.48,77361.7374,10.6,-0.90165,5e-05,8.94593]
[1744131730294,66.49,77361.7374,10.6,-0.90164,5e-05,8.94655]
[1744131730975,66.49,77361.7374,10.6,-0.90164,5e-05,8.94655]
[1744131731305,66.49,77361.7374,10.6,-0.90163,5e-05,8.94692]
[1744131732311,66.49,77367.9756,10.6,-0.90131,5e-05,8.96903]
[1744131733318,66.49,77365.8363,10.6,-0.90142,5e-05,8.96157]
[1744131735332,66.49,77365.8363,10.6,-0.90141,5e-05,8.96239]
[1744131736340,66.49,77365.8363,10.6,-0.9014,5e-05,8.96277]
[1744131737725,66.5,77337.9611,10.6,-0.90279,5e-05,8.86681]
[1744131738727,66.5,77344.1496,10.6,-0.90247,5e-05,8.88877]
[1744131740373,66.5,77348.4691,10.6,-0.90225,5e-05,8.90423]
[1744131741156,66.5,77348.4691,10.6,-0.90225,5e-05,8.90423]
[1744131741495,66.5,77348.4691,10.6,-0.90225,5e-05,8.90423]
[1744131742388,66.51,77341.6648,10.6,-0.90257,5e-05,8.88159]
[1744131743731,66.51,77367.6802,10.6,-0.90125,5e-05,8.97277]
[1744131744732,66.51,77349.3401,10.6,-0.90217,5e-05,8.90938]
[1744131746735,66.51,77352.168,10.6,-0.90202,5e-05,8.91981]
[1744131749740,66.52,77356.0834,10.6,-0.90181,5e-05,8.93418]
[1744131750444,66.52,77356.0834,10.6,-0.9018,5e-05,8.93469]
[1744131751742,66.52,77369.998,10.6,-0.90114,5e-05,8.97849]
[1744131754477,66.53,77370.1403,10.6,-0.90112,5e-05,8.97972]
[1744131755750,66.53,77384.3971,10.6,-0.90039,5e-05,9.02979]
[1744131756751,66.53,77360.9014,10.6,-0.90158,5e-05,8.94845]
[1744131757752,66.53,77359.2937,10.6,-0.90165,5e-05,8.9432]
[1744131758753,66.53,77360.6289,10.6,-0.90158,5e-05,8.94819]
[1744131760166,66.53,77360.6289,10.6,-0.90158,5e-05,8.94819]
[1744131760406,66.53,77360.6289,10.6,-0.90158,5e-05,8.94819]
[1744131760756,66.53,77362.075,10.6,-0.90151,5e-05,8.95331]
[1744131761542,66.54,77362.075,10.6,-0.9015,5e-05,8.95384]
[1744131762550,66.54,77315.5889,10.6,-0.90382,5e-05,8.79315]
[1744131763557,66.54,77315.5889,10.6,-0.90381,5e-05,8.7936]
[1744131765762,66.54,77326.5175,10.6,-0.90325,5e-05,8.83268]
[1744131768765,66.55,77321.0412,10.6,-0.90351,5e-05,8.8146]
[1744131769470,66.55,77321.0412,10.6,-0.90351,5e-05,8.8146]
[1744131770610,66.55,77314.3746,10.6,-0.90384,5e-05,8.79205]
[1744131771617,66.55,77303.7146,10.6,-0.90436,5e-05,8.75541]
[1744131772627,66.55,77306.1508,10.6,-0.90424,5e-05,8.76422]
[1744131773634,66.55,77312.2188,10.6,-0.90393,5e-05,8.78551]
[1744131774662,66.56,77309.9811,10.6,-0.90403,5e-05,8.77813]
[1744131775669,66.56,77311.2596,10.6,-0.90397,5e-05,8.78289]
[1744131776676,66.56,77311.2596,10.6,-0.90396,5e-05,8.78306]
[1744131777683,66.56,77301.0217,10.6,-0.90447,5e-05,8.74794]
[1744131778690,66.56,77295.3013,10.6,-0.90475,5e-05,8.72841]
[1744131779697,66.56,77300.3635,10.6,-0.90449,5e-05,8.7465]
[1744131780705,66.57,77301.6853,10.6,-0.90441,5e-05,8.75164]
[1744131781711,66.57,77309.2609,10.6,-0.90403,5e-05,8.77835]
[1744131782720,66.57,77309.2609,10.6,-0.90402,5e-05,8.77883]
[1744131783725,66.57,77318.6914,10.6,-0.90355,5e-05,8.81194]
[1744131784732,66.57,77313.5399,10.6,-0.90379,5e-05,8.79473]
[1744131785739,66.58,77307.9312,10.6,-0.90406,5e-05,8.77596]
[1744131787755,66.58,77304.9567,10.6,-0.9042,5e-05,8.76672]
[1744131788762,66.58,77307.3841,10.6,-0.90407,5e-05,8.77553]
[1744131789768,66.58,77307.3841,10.6,-0.90407,5e-05,8.77553]
[1744131789777,66.59,77299.5504,10.6,-0.90445,5e-05,8.7492]
[1744131791791,66.59,77298.244,10.6,-0.90451,5e-05,8.74486]
[1744131792798,66.59,77299.9139,10.6,-0.90442,5e-05,8.75116]
[1744131793411,66.59,77299.9139,10.6,-0.90442,5e-05,8.75116]
[1744131794031,66.59,77299.9139,10.6,-0.90442,5e-05,8.75116]
[1744131794735,66.59,77299.9139,10.6,-0.90442,5e-05,8.75116]
[1744131794847,66.59,77299.9139,10.6,-0.90442,5e-05,8.75116]
[1744131794809,66.59,77305.5584,10.6,-0.90413,5e-05,8.77115]
[1744131795677,66.59,77305.5584,10.6,-0.90413,5e-05,8.77115]
[1744131795810,66.59,77330.9058,10.6,-0.90286,5e-05,8.85912]
[1744131796291,66.59,77330.9058,10.6,-0.90286,5e-05,8.85912]
[1744131797812,66.6,77353.4741,10.6,-0.90172,5e-05,8.93795]
[1744131799814,66.6,77347.0145,10.6,-0.90204,5e-05,8.91586]
[1744131800816,66.6,77337.9526,10.6,-0.90249,5e-05,8.8847]
[1744131802817,66.6,77333.7303,10.6,-0.9027,5e-05,8.87069]
[1744131803818,66.6,77338.586,10.6,-0.90245,5e-05,8.8878]
[1744131806821,66.61,77333.7671,10.6,-0.90268,5e-05,8.87197]
[1744131807385,66.61,77333.7671,10.6,-0.90268,5e-05,8.87197]
[1744131807699,66.61,77333.7671,10.6,-0.90268,5e-05,8.87197]
[1744131807775,66.61,77333.7671,10.6,-0.90267,5e-05,8.87223]
[1744131808197,66.61,77340.2227,10.6,-0.90235,5e-05,8.89461]
[1744131809824,66.61,77304.5332,10.6,-0.90412,5e-05,8.7716]
[1744131810825,66.61,77302.118,10.6,-0.90424,5e-05,8.76342]
[1744131812019,66.61,77303.0927,10.6,-0.90424,5e-05,8.76199]
[1744131812827,66.61,77301.8426,10.6,-0.90429,5e-05,8.7581]
[1744131814829,66.62,77306.95,10.6,-0.90403,5e-05,8.77648]
[1744131815830,66.62,77304.2823,10.6,-0.90416,5e-05,8.76741]
[1744131816831,66.62,77302.4784,10.6,-0.90424,5e-05,8.76134]
[1744131819834,66.62,77300.5505,10.6,-0.90432,5e-05,8.75574]
[1744131821836,66.62,77280.4963,10.6,-0.90531,5e-05,8.68717]
[1744131823839,66.63,77278.0029,10.6,-0.90542,5e-05,8.67911]
[1744131825841,66.63,77291.732,10.6,-0.90474,5e-05,8.72674]
[1744131827843,66.63,77285.7499,10.6,-0.90502,5e-05,8.70692]
[1744131829845,66.64,77287.6259,10.6,-0.90492,5e-05,8.71436]
[1744131830846,66.64,77289.2534,10.6,-0.90483,5e-05,8.72043]
[1744131832848,66.64,77293.635,10.6,-0.90461,5e-05,8.73597]
[1744131833849,66.64,77289.6444,10.6,-0.9048,5e-05,8.72249]
[1744131835851,66.64,77284.3524,10.6,-0.90505,5e-05,8.70478]
[1744131836852,66.64,77272.6144,10.6,-0.90562,5e-05,8.66477]
[1744131837853,66.65,77266.8053,10.6,-0.9059,5e-05,8.64517]
[1744131839855,66.65,77277.7154,10.6,-0.90536,5e-05,8.68314]
[1744131840856,66.65,77282.9319,10.6,-0.9051,5e-05,8.70133]
[1744131841857,66.65,77279.9495,10.6,-0.90524,5e-05,8.69141]
[1744131842858,66.65,77278.2594,10.6,-0.90532,5e-05,8.68593]
[1744131844863,66.65,77280.0615,10.6,-0.90522,5e-05,8.69269]
[1744131845864,66.66,77268.9087,10.6,-0.90577,5e-05,8.65473]
[1744131846865,66.66,77258.6086,10.6,-0.90626,5e-05,8.61981]
[1744131847007,66.66,77258.6086,10.6,-0.90626,5e-05,8.61981]
[1744131847452,66.66,77258.6086,10.6,-0.90626,5e-05,8.62021]
[1744131848868,66.66,77244.2127,10.6,-0.90695,5e-05,8.57144]
[1744131850156,66.66,77244.3592,10.6,-0.90694,5e-05,8.57235]
[1744131850476,66.66,77244.3592,10.6,-0.90694,5e-05,8.57235]
[1744131850871,66.66,77250.205,10.6,-0.90665,5e-05,8.59274]
[1744131853507,66.66,77250.205,10.6,-0.90665,5e-05,8.59274]
[1744131854061,66.66,77250.205,10.6,-0.90665,5e-05,8.59274]
[1744131853698,66.67,77250.205,10.6,-0.90664,5e-05,8.5932]
[1744131854912,66.67,77307.2762,10.6,-0.90383,5e-05,8.78965]
[1744131855912,66.67,77317.9739,10.6,-0.90329,5e-05,8.82738]
[1744131856451,66.67,77317.9739,10.6,-0.90329,5e-05,8.82738]
[1744131856913,66.67,77320.116,10.6,-0.90317,5e-05,8.83522]
[1744131857914,66.68,77321.7887,10.6,-0.90308,5e-05,8.84141]
[1744131858915,66.68,77315.9683,10.6,-0.90337,5e-05,8.82177]
[1744131859940,66.68,77312.0501,10.6,-0.90355,5e-05,8.80874]
[1744131860921,66.68,77312.0501,10.6,-0.90355,5e-05,8.80874]
[1744131861942,66.68,77332.2434,10.6,-0.90254,5e-05,8.87886]
[1744131862943,66.68,77338.6736,10.6,-0.90221,5e-05,8.90148]
[1744131863944,66.68,77344.8007,10.6,-0.9019,5e-05,8.92311]
[1744131864945,66.69,77336.6455,10.6,-0.90231,5e-05,8.89519]
[1744131866947,66.69,77350.5705,10.6,-0.9016,5e-05,8.94408]
[1744131869358,66.69,77353.9306,10.6,-0.90142,5e-05,8.95607]
[1744131870366,66.69,77350.3776,10.6,-0.9016,5e-05,8.94393]
[1744131871373,66.69,77343.3039,10.6,-0.902,5e-05,8.91437]
[1744131872381,66.69,77343.6961,10.6,-0.90198,5e-05,8.91585]
[1744131873390,66.69,77351.9177,10.6,-0.90157,5e-05,8.94438]
[1744131874769,66.69,77351.9177,10.6,-0.90157,5e-05,8.94438]
[1744131874903,66.69,77351.9177,10.6,-0.90156,5e-05,8.94453]
[1744131875403,66.69,77369.9096,10.6,-0.90065,5e-05,9.00709]
[1744131876592,66.69,77369.9096,10.6,-0.90065,5e-05,9.00709]
[1744131876743,66.69,77369.9096,10.6,-0.90065,5e-05,9.00709]
[1744131876800,66.69,77369.9096,10.6,-0.90065,5e-05,9.00741]
[1744131877964,66.69,77390.9295,10.6,-0.89958,5e-05,9.08041]
[1744131878426,66.69,77390.9295,10.6,-0.89958,5e-05,9.08035]
[1744131879966,66.69,77371.4013,10.6,-0.90058,5e-05,9.01216]
[1744131882466,66.69,77374.1187,10.6,-0.90044,5e-05,9.02146]
[1744131883970,66.69,77364.2931,10.6,-0.90094,5e-05,8.98718]
[1744131885488,66.69,77362.9551,10.6,-0.90101,5e-05,8.98281]
[1744131886495,66.69,77360.0512,10.6,-0.90115,5e-05,8.97271]
[1744131887653,66.69,77360.0512,10.6,-0.90115,5e-05,8.97321]
[1744131888510,66.69,77375.1294,10.6,-0.90038,5e-05,9.02574]
[1744131889516,66.69,77388.2544,10.6,-0.89971,5e-05,9.07158]
[1744131891530,66.7,77386.9634,10.6,-0.89977,5e-05,9.06714]
[1744131892192,66.7,77386.9634,10.6,-0.89977,5e-05,9.06714]
[1744131893544,66.69,77395.1364,10.6,-0.89936,5e-05,9.09561]
[1744131894552,66.69,77398.2929,10.6,-0.8992,5e-05,9.10657]
[1744131895153,66.69,77398.2929,10.6,-0.8992,5e-05,9.10657]
[1744131895330,66.69,77398.2929,10.6,-0.8992,5e-05,9.10657]
[1744131895982,66.7,77408.0172,10.6,-0.89869,5e-05,9.14096]
[1744131896567,66.7,77408.0172,10.6,-0.89869,5e-05,9.14117]
[1744131897575,66.7,77422.0455,10.6,-0.89796,5e-05,9.19056]
[1744131899589,66.7,77420.7497,10.6,-0.89803,5e-05,9.18617]
[1744131900596,66.7,77412.6712,10.6,-0.89844,5e-05,9.15817]
[1744131901603,66.7,77410.2733,10.6,-0.89856,5e-05,9.15008]
[1744131902612,66.7,77410.8651,10.6,-0.89852,5e-05,9.15239]
[1744131903318,66.7,77410.8651,10.6,-0.89852,5e-05,9.15239]
[1744131903620,66.7,77410.8651,10.6,-0.89852,5e-05,9.15239]
[1744131905010,66.7,77433.578,10.6,-0.89734,5e-05,9.23241]
[1744131906011,66.7,77437.9204,10.6,-0.89712,5e-05,9.24774]
[1744131909021,66.7,77433.3515,10.6,-0.89735,5e-05,9.23191]
[1744131910022,66.7,77451.1925,10.6,-0.89642,5e-05,9.29464]
[1744131913999,66.7,77450.1441,10.6,-0.89648,5e-05,9.29101]
[1744131915077,66.7,77451.2052,10.6,-0.89642,5e-05,9.29468]
[1744131916081,66.7,77453.2828,10.6,-0.89631,5e-05,9.30191]
[1744131917082,66.7,77449.3787,10.6,-0.89652,5e-05,9.28809]
[1744131919733,66.7,77441.3141,10.6,-0.89694,5e-05,9.25977]
[1744131921086,66.7,77434.6737,10.6,-0.89728,5e-05,9.23651]
[1744131923829,66.7,77434.6737,10.6,-0.89728,5e-05,9.23651]
[1744131925105,66.7,77437.1537,10.6,-0.89715,5e-05,9.24529]
[1744131926444,66.7,77437.1537,10.6,-0.89715,5e-05,9.24529]
[1744131927500,66.7,77437.1537,10.6,-0.89715,5e-05,9.24529]
[1744131927812,66.7,77437.1537,10.6,-0.89716,5e-05,9.24512]
[1744131928818,66.7,77500.8759,10.6,-0.8938,5e-05,9.4703]
[1744131930837,66.7,77493.2993,10.6,-0.89421,5e-05,9.44309]
[1744131931576,66.7,77493.2993,10.6,-0.89421,5e-05,9.44309]
[1744131933136,66.7,77509.2756,10.6,-0.89341,5e-05,9.4943]
[1744131933557,66.7,77509.2756,10.6,-0.89341,5e-05,9.4943]
[1744131933799,66.7,77509.2756,10.6,-0.89341,5e-05,9.4943]
[1744131934877,66.7,77509.2756,10.6,-0.89341,5e-05,9.4943]
[1744131935215,66.7,77509.2756,10.6,-0.89341,5e-05,9.4943]
[1744131935892,66.7,77509.2756,10.6,-0.89341,5e-05,9.49436]
[1744131936905,66.7,77456.2022,10.6,-0.89621,5e-05,9.3067]
[1744131937374,66.7,77456.2022,10.6,-0.89621,5e-05,9.3067]
[1744131938142,66.7,77418.4742,10.6,-0.89817,5e-05,9.17425]
[1744131939928,66.71,77414.6614,10.6,-0.89836,5e-05,9.16136]
[1744131941942,66.71,77420.6313,10.6,-0.89805,5e-05,9.18293]
[1744131942949,66.71,77424.398,10.6,-0.89785,5e-05,9.19644]
[1744131946977,66.72,77419.799,10.6,-0.89806,5e-05,9.18156]
[1744131947984,66.72,77422.8895,10.6,-0.8979,5e-05,9.19273]
[1744131948991,66.72,77421.3945,10.6,-0.89797,5e-05,9.18782]
[1744131950050,66.72,77421.3945,10.6,-0.89797,5e-05,9.18806]
[1744131951005,66.72,77407.1473,10.6,-0.8987,5e-05,9.1384]
[1744131952018,66.72,77403.2728,10.6,-0.89889,5e-05,9.12534]
[1744131953020,66.72,77403.1537,10.6,-0.89889,5e-05,9.12522]
[1744131954028,66.73,77394.0277,10.6,-0.89936,5e-05,9.09361]
[1744131955034,66.73,77392.5481,10.6,-0.89943,5e-05,9.0889]
[1744131956041,66.73,77401.5074,10.6,-0.89896,5e-05,9.12065]
[1744131957048,66.73,77406.3077,10.6,-0.89871,5e-05,9.13789]
[1744131959062,66.73,77407.9498,10.6,-0.89861,5e-05,9.14448]
[1744131960071,66.74,77409.8916,10.6,-0.8985,5e-05,9.15152]
[1744131962085,66.74,77401.6502,10.6,-0.89892,5e-05,9.12328]
[1744131964112,66.74,77405.1199,10.6,-0.89874,5e-05,9.1357]
[1744131966126,66.74,77405.1199,10.6,-0.89873,5e-05,9.13624]
[1744131967134,66.74,77414.5618,10.6,-0.89824,5e-05,9.16949]
[1744131968140,66.74,77410.2595,10.6,-0.89846,5e-05,9.15457]
[1744131969147,66.74,77417.2091,10.6,-0.8981,5e-05,9.17901]
[1744131970154,66.75,77412.6955,10.6,-0.89833,5e-05,9.16341]
[1744131971161,66.75,77406.3926,10.6,-0.89865,5e-05,9.14134]
[1744131972168,66.75,77408.2054,10.6,-0.89856,5e-05,9.14769]
[1744131972319,66.75,77408.2054,10.6,-0.89856,5e-05,9.14769]
[1744131974179,66.75,77369.0381,10.6,-0.90056,5e-05,9.01096]
[1744131975180,66.75,77354.3566,10.6,-0.90131,5e-05,8.96]
[1744131976181,66.75,77347.5662,10.6,-0.90165,5e-05,8.93657]
[1744131978183,66.75,77352.8703,10.6,-0.90138,5e-05,8.95518]
[1744131981186,66.75,77360.4456,10.6,-0.90099,5e-05,8.9817]
[1744131982187,66.75,77362.7755,10.6,-0.90087,5e-05,8.9898]
[1744131984189,66.75,77356.4995,10.6,-0.90119,5e-05,8.96805]
[1744131988073,66.75,77356.0297,10.6,-0.90121,5e-05,8.96661]
[1744131988262,66.75,77356.0297,10.6,-0.90121,5e-05,8.96661]
[1744131988159,66.75,77356.0297,10.6,-0.90121,5e-05,8.96661]
[1744131988704,66.75,77356.0297,10.6,-0.90121,5e-05,8.96661]
[1744131989166,66.75,77356.0297,10.6,-0.90121,5e-05,8.96661]
[1744131989195,66.75,77359.2871,10.6,-0.90104,5e-05,8.97797]
[1744131990231,66.75,77331.1833,10.6,-0.90246,5e-05,8.88057]
[1744131991231,66.75,77300.4773,10.6,-0.90402,5e-05,8.77029]
[1744131992789,66.75,77300.4773,10.6,-0.90402,5e-05,8.77029]
[1744131993233,66.76,77314.9222,10.6,-0.9033,5e-05,8.82068]
[1744131994172,66.76,77314.9222,10.6,-0.9033,5e-05,8.82068]
[1744131994234,66.76,77318.1767,10.6,-0.90313,5e-05,8.83234]
[1744131996236,66.76,77325.7176,10.6,-0.90274,5e-05,8.85914]
[1744131997237,66.76,77319.6012,10.6,-0.90304,5e-05,8.8382]
[1744131998238,66.76,77309.8871,10.6,-0.90352,5e-05,8.80497]
[1744131999239,66.76,77307.8029,10.6,-0.90362,5e-05,8.79809]
[1744132001241,66.77,77306.3416,10.6,-0.90369,5e-05,8.79366]
[1744132005246,66.77,77308.4644,10.6,-0.90356,5e-05,8.80249]
[1744132007247,66.78,77305.8411,10.6,-0.90368,5e-05,8.79415]
[1744132008248,66.78,77311.4096,10.6,-0.9034,5e-05,8.81364]
[1744132008842,66.78,77311.4096,10.6,-0.9034,5e-05,8.81364]
[1744132009249,66.78,77306.1993,10.6,-0.90365,5e-05,8.79601]
[1744132009449,66.78,77306.1993,10.6,-0.90365,5e-05,8.79601]
[1744132011251,66.78,77288.2879,10.6,-0.90453,5e-05,8.73498]
[1744132012253,66.78,77282.9312,10.6,-0.90479,5e-05,8.71688]
[1744132013254,66.79,77275.486,10.6,-0.90515,5e-05,8.69193]
[1744132015256,66.79,77270.4508,10.6,-0.90538,5e-05,8.67542]
[1744132016259,66.79,77276.146,10.6,-0.9051,5e-05,8.69539]
[1744132017259,66.79,77269.8493,10.6,-0.90539,5e-05,8.67453]
[1744132018260,66.8,77262.3041,10.6,-0.90575,5e-05,8.6495]
[1744132019261,66.8,77266.7588,10.6,-0.90552,5e-05,8.66548]
[1744132020262,66.8,77268.8582,10.6,-0.90541,5e-05,8.67339]
[1744132021264,66.81,77271.8908,10.6,-0.90525,5e-05,8.68447]
[1744132022264,66.81,77280.7622,10.6,-0.90481,5e-05,8.71529]
[1744132023265,66.81,77276.6096,10.6,-0.90501,5e-05,8.70147]
[1744132025267,66.82,77269.8224,10.6,-0.90532,5e-05,8.67957]
[1744132026270,66.82,77266.9928,10.6,-0.90545,5e-05,8.67062]
[1744132027272,66.82,77264.3051,10.6,-0.90557,5e-05,8.66218]
[1744132029274,66.83,77260.1425,10.6,-0.90575,5e-05,8.64949]
[1744132030275,66.83,77258.5435,10.6,-0.90581,5e-05,8.64483]
[1744132031276,66.84,77256.2692,10.6,-0.90591,5e-05,8.63782]
[1744132032277,66.84,77253.9962,10.6,-0.90601,5e-05,8.63084]
[1744132034279,66.85,77252.2037,10.6,-0.90608,5e-05,8.62629]
[1744132036281,66.85,77253.593,10.6,-0.90599,5e-05,8.63261]
[1744132037282,66.86,77248.7195,10.6,-0.90621,5e-05,8.61679]
[1744132039284,66.86,77245.5625,10.6,-0.90634,5e-05,8.60767]
[1744132040148,66.86,77245.5625,10.6,-0.90634,5e-05,8.60767]
[1744132042287,66.87,77242.4266,10.6,-0.90647,5e-05,8.59858]
[1744132044293,66.88,77243.7581,10.6,-0.90639,5e-05,8.60419]
[1744132044417,66.88,77243.7581,10.6,-0.90639,5e-05,8.60419]
[1744132044678,66.88,77243.7581,10.6,-0.90639,5e-05,8.60419]
[1744132046294,66.88,77237.9753,10.6,-0.90665,5e-05,8.5856]
[1744132047295,66.88,77229.7643,10.6,-0.90704,5e-05,8.55826]
[1744132049297,66.89,77232.3977,10.6,-0.9069,5e-05,8.56839]
[1744132050298,66.89,77229.2204,10.6,-0.90704,5e-05,8.55818]
[1744132050878,66.89,77229.2204,10.6,-0.90704,5e-05,8.55818]
[1744132052449,66.89,77229.2204,10.6,-0.90708,5e-05,8.55364]
[1744132053301,66.9,77209.0428,10.6,-0.90803,5e-05,8.48655]
[1744132054274,66.9,77209.0428,10.6,-0.90803,5e-05,8.48655]
[1744132055303,66.9,77201.6685,10.6,-0.90838,5e-05,8.46232]
[1744132055866,66.9,77201.6685,10.6,-0.90838,5e-05,8.46232]
[1744132055884,66.9,77201.6685,10.6,-0.90836,5e-05,8.46305]
[1744132056763,66.91,77202.8902,10.6,-0.9083,5e-05,8.46791]
[1744132058306,66.91,77208.9124,10.6,-0.90799,5e-05,8.4897]
[1744132059307,66.92,77204.7539,10.6,-0.90818,5e-05,8.47634]
[1744132061309,66.92,77201.9634,10.6,-0.90829,5e-05,8.46833]
[1744132062310,66.93,77200.0162,10.6,-0.90837,5e-05,8.46248]
[1744132063311,66.93,77197.0161,10.6,-0.9085,5e-05,8.45308]
[1744132066314,66.94,77198.201,10.6,-0.90841,5e-05,8.4593]
[1744132069317,67.01,77191.6848,10.6,-0.9085,5e-05,8.45288]
[1744132070318,67.03,77188.6115,10.6,-0.90855,5e-05,8.44898]
[1744132072320,67.09,77186.9975,10.6,-0.90844,5e-05,8.45626]
[1744132073321,67.12,77184.7367,10.6,-0.90845,5e-05,8.45509]
[1744132075323,67.17,77182.632,10.6,-0.90837,5e-05,8.46077]
[1744132076324,67.2,77183.8254,10.6,-0.90822,5e-05,8.47094]
[1744132079327,67.29,77185.9413,10.6,-0.90781,5e-05,8.49927]
[1744132080328,67.33,77183.8542,10.6,-0.90779,5e-05,8.50007]
[1744132083331,67.4,77186.8961,10.6,-0.90741,5e-05,8.52633]
[1744132084332,67.4,77183.4366,10.6,-0.90757,5e-05,8.51542]
[1744132085333,67.4,77176.7365,10.6,-0.90788,5e-05,8.49364]
[1744132086334,67.44,77168.409,10.6,-0.90816,5e-05,8.47372]
[1744132090338,67.47,77175.0868,10.6,-0.90772,5e-05,8.50428]
[1744132092340,67.48,77183.5494,10.6,-0.90729,5e-05,8.53433]
[1744132093341,67.48,77182.2837,10.6,-0.90734,5e-05,8.53083]
[1744132094342,67.49,77180.0283,10.6,-0.90744,5e-05,8.52402]
[1744132095343,67.49,77182.529,10.6,-0.90731,5e-05,8.5332]
[1744132096344,67.49,77185.1329,10.6,-0.90717,5e-05,8.54272]
[1744132097345,67.5,77187.114,10.6,-0.90707,5e-05,8.54992]
[1744132099348,67.5,77185.8369,10.6,-0.90711,5e-05,8.54667]
[1744132101349,67.51,77200.6157,10.6,-0.90639,5e-05,8.59771]
[1744132102350,67.51,77204.6945,10.6,-0.90618,5e-05,8.61193]
[1744132103351,67.51,77206.841,10.6,-0.90607,5e-05,8.61961]
[1744132104352,67.51,77208.9351,10.6,-0.90597,5e-05,8.6271]
[1744132104790,67.51,77208.9351,10.6,-0.90597,5e-05,8.6271]
[1744132105353,67.51,77213.8627,10.6,-0.90572,5e-05,8.64416]
[1744132107911,67.52,77214.9802,10.6,-0.90565,5e-05,8.64892]
[1744132109357,67.52,77202.5427,10.6,-0.90624,5e-05,8.60769]
[1744132110358,67.52,77195.4327,10.6,-0.90658,5e-05,8.58415]
[1744132111359,67.52,77189.5448,10.6,-0.9069,5e-05,8.55945]
[1744132112360,67.53,77180.1994,10.6,-0.90735,5e-05,8.52833]
[1744132113362,67.53,77174.465,10.6,-0.90762,5e-05,8.50943]
[1744132115190,67.53,77172.4255,10.6,-0.9077,5e-05,8.50336]
[1744132116364,67.53,77176.4922,10.6,-0.9075,5e-05,8.51755]
[1744132118211,67.54,77180.2144,10.6,-0.90731,5e-05,8.53076]
[1744132119367,67.54,77185.6724,10.6,-0.90704,5e-05,8.5496]
[1744132122239,67.54,77188.6575,10.6,-0.90688,5e-05,8.56075]
[1744132123248,67.54,77184.0214,10.6,-0.9071,5e-05,8.54547]
[1744132124016,67.54,77184.0214,10.6,-0.9071,5e-05,8.54547]
[1744132124254,67.54,77184.0214,10.6,-0.9071,5e-05,8.54547]
[1744132124530,67.54,77184.0214,10.6,-0.9071,5e-05,8.54547]
[1744132125375,67.55,77163.826,10.6,-0.90805,5e-05,8.47855]
[1744132125886,67.55,77163.826,10.6,-0.90805,5e-05,8.47855]
[1744132127377,67.55,77148.0713,10.6,-0.90878,5e-05,8.42674]
[1744132129353,67.55,77148.2747,10.6,-0.90877,5e-05,8.42793]
[1744132133317,67.57,77143.6917,10.6,-0.90894,5e-05,8.41519]
[1744132134324,67.57,77139.5117,10.6,-0.90913,5e-05,8.40174]
[1744132135331,67.57,77142.6187,10.6,-0.90899,5e-05,8.41213]
[1744132135924,67.57,77142.6187,10.6,-0.90899,5e-05,8.41213]
[1744132137348,67.58,77137.9757,10.6,-0.90918,5e-05,8.39825]
[1744132137666,67.58,77137.9757,10.6,-0.90918,5e-05,8.39825]
[1744132139360,67.6,77134.9068,10.6,-0.90924,5e-05,8.39409]
[1744132140367,67.6,77137.5277,10.6,-0.90911,5e-05,8.40338]
[1744132142381,67.61,77132.2788,10.6,-0.90934,5e-05,8.38698]
[1744132145402,67.62,77126.4116,10.6,-0.90959,5e-05,8.36915]
[1744132146406,67.64,77124.2229,10.6,-0.9096,5e-05,8.36774]
[1744132147407,67.64,77128.7317,10.6,-0.90939,5e-05,8.38333]
[1744132148408,67.65,77132.6106,10.6,-0.9092,5e-05,8.3968]
[1744132149409,67.65,77130.2018,10.6,-0.9093,5e-05,8.38932]
[1744132152412,67.66,77127.8553,10.6,-0.90939,5e-05,8.38314]
[1744132153413,67.66,77126.1552,10.6,-0.90946,5e-05,8.37804]
[1744132154414,67.66,77123.2034,10.6,-0.90959,5e-05,8.36878]
[1744132155311,67.66,77123.2034,10.6,-0.90959,5e-05,8.36878]
[1744132155499,67.66,77123.2034,10.6,-0.90959,5e-05,8.36878]
[1744132156416,67.69,77111.8209,10.6,-0.91002,5e-05,8.33774]
[1744132158419,67.72,77107.0012,10.6,-0.91015,5e-05,8.32809]
[1744132159141,67.72,77107.0012,10.6,-0.91015,5e-05,8.32809]
[1744132160420,67.73,77102.174,10.6,-0.91036,5e-05,8.31335]
[1744132163423,67.73,77100.2388,10.6,-0.91042,5e-05,8.30889]
[1744132163535,67.74,77100.2388,10.6,-0.91041,5e-05,8.30949]
[1744132164542,67.74,77111.5196,10.6,-0.90988,5e-05,8.34753]
[1744132166287,67.74,77111.5196,10.6,-0.90988,5e-05,8.34753]
[1744132166426,67.74,77121.2435,10.6,-0.90941,5e-05,8.38102]
[1744132168428,67.79,77114.5621,10.6,-0.90956,5e-05,8.36989]
[1744132171912,67.8,77114.1047,10.6,-0.90956,5e-05,8.36949]
[1744132172201,67.8,77114.1047,10.6,-0.90956,5e-05,8.36949]
[1744132172446,67.8,77114.1047,10.6,-0.90956,5e-05,8.36949]
[1744132172341,67.8,77114.1047,10.6,-0.9096,5e-05,8.36493]
[1744132173309,67.8,77114.1047,10.6,-0.9096,5e-05,8.36493]
[1744132173414,67.82,77114.1047,10.6,-0.90953,5e-05,8.37011]
[1744132174612,67.83,77116.6152,10.6,-0.9094,5e-05,8.37945]
[1744132176438,67.83,77131.0288,10.6,-0.90871,5e-05,8.42834]
[1744132177439,67.83,77128.0487,10.6,-0.90884,5e-05,8.41889]
[1744132181443,67.84,77133.9986,10.6,-0.90853,5e-05,8.44059]
[1744132184447,67.85,77126.3893,10.6,-0.90887,5e-05,8.41658]
[1744132186449,67.87,77119.9943,10.6,-0.9091,5e-05,8.40037]
[1744132187450,67.87,77104.6254,10.6,-0.90981,5e-05,8.34988]
[1744132189447,67.87,77104.6254,10.6,-0.9098,5e-05,8.35048]
[1744132189452,67.88,77096.4978,10.6,-0.91017,5e-05,8.32414]
[1744132189773,67.88,77096.4978,10.6,-0.91017,5e-05,8.32414]
[1744132189840,67.88,77096.4978,10.6,-0.91016,5e-05,8.32476]
[1744132190725,67.88,77094.825,10.6,-0.91024,5e-05,8.31922]
[1744132192174,67.88,77094.825,10.6,-0.91024,5e-05,8.31922]
[1744132192258,67.89,77094.825,10.6,-0.91022,5e-05,8.32054]
[1744132193458,67.89,77081.3004,10.6,-0.91084,5e-05,8.27628]
[1744132194459,67.89,77074.6436,10.6,-0.91114,5e-05,8.25481]
[1744132195460,67.89,77077.2984,10.6,-0.91101,5e-05,8.26408]
[1744132196767,67.9,77082.9896,10.6,-0.91073,5e-05,8.2842]
[1744132197774,67.9,77088.6328,10.6,-0.91046,5e-05,8.30352]
[1744132198785,67.9,77086.9716,10.6,-0.91052,5e-05,8.29866]
[1744132200227,67.9,77086.9716,10.6,-0.91052,5e-05,8.29866]
[1744132200799,67.91,77090.7497,10.6,-0.91033,5e-05,8.31242]
[1744132202776,67.91,77090.7497,10.6,-0.91033,5e-05,8.31242]
[1744132205474,67.91,77085.296,10.6,-0.91056,5e-05,8.29566]
[1744132206333,67.91,77085.296,10.6,-0.91056,5e-05,8.29566]
[1744132206475,67.92,77072.9758,10.6,-0.91112,5e-05,8.25567]
[1744132207476,67.92,77089.6764,10.6,-0.91034,5e-05,8.31149]
[1744132207855,67.92,77089.6764,10.6,-0.91033,5e-05,8.31205]
[1744132209480,67.93,77108.4683,10.6,-0.90945,5e-05,8.37488]
[1744132209825,67.93,77108.4683,10.6,-0.90945,5e-05,8.37488]
[1744132210875,67.93,77105.0314,10.6,-0.9096,5e-05,8.36453]
[1744132212482,67.93,77102.9955,10.6,-0.90969,5e-05,8.35814]
[1744132212889,67.93,77102.9955,10.6,-0.90968,5e-05,8.35859]
[1744132213896,67.94,77085.1177,10.6,-0.9105,5e-05,8.29986]
[1744132214766,67.94,77085.1177,10.6,-0.9105,5e-05,8.29986]
[1744132215423,67.94,77085.1177,10.6,-0.9105,5e-05,8.29986]
[1744132215498,67.94,77085.1177,10.6,-0.9105,5e-05,8.29986]
[1744132215485,67.94,77077.2732,10.6,-0.91087,5e-05,8.27394]
[1744132216486,67.94,77065.2504,10.6,-0.91141,5e-05,8.23535]
[1744132218488,67.95,77059.2038,10.6,-0.91167,5e-05,8.21657]
[1744132219314,67.95,77059.2038,10.6,-0.91166,5e-05,8.2171]
[1744132220379,67.95,77059.2038,10.6,-0.91166,5e-05,8.2171]
[1744132220945,67.95,77073.4892,10.6,-0.911,5e-05,8.26467]
[1744132221995,67.95,77073.4892,10.6,-0.911,5e-05,8.26467]
[1744132223493,67.96,77088.3474,10.6,-0.91029,5e-05,8.31506]
[1744132224256,67.96,77088.3474,10.6,-0.91029,5e-05,8.31506]
[1744132224362,67.96,77088.3474,10.6,-0.91028,5e-05,8.31553]
[1744132224755,67.96,77088.3474,10.6,-0.91028,5e-05,8.31553]
[1744132224974,67.96,77088.3474,10.6,-0.91027,5e-05,8.31607]
[1744132226496,67.96,77062.2945,10.6,-0.91146,5e-05,8.23117]
[1744132228498,67.97,77072.8697,10.6,-0.91096,5e-05,8.26704]
[1744132233503,67.98,77073.8902,10.6,-0.91093,5e-05,8.26775]
[1744132235505,67.98,77071.7353,10.6,-0.91101,5e-05,8.26163]
[1744132237507,67.99,77062.8188,10.6,-0.91141,5e-05,8.23332]
[1744132239509,67.99,77057.2801,10.6,-0.91164,5e-05,8.21619]
[1744132239957,67.99,77057.2801,10.6,-0.91164,5e-05,8.21619]
[1744132240110,67.99,77057.2801,10.6,-0.91164,5e-05,8.21619]
[1744132240495,67.99,77057.2801,10.6,-0.91164,5e-05,8.21619]
[1744132240167,67.99,77057.2801,10.6,-0.91164,5e-05,8.21619]
[1744132241511,68.0,77048.7853,10.6,-0.91202,5e-05,8.18947]
[1744132244119,68.0,77050.5749,10.6,-0.91192,5e-05,8.19648]
[1744132245126,68.01,77060.1053,10.6,-0.91147,5e-05,8.22832]
[1744132246519,68.01,77062.9292,10.6,-0.91134,5e-05,8.23815]
[1744132247141,68.01,77062.9292,10.6,-0.91133,5e-05,8.23873]
[1744132248148,68.01,77051.3568,10.6,-0.91185,5e-05,8.20127]
[1744132249155,68.02,77048.0935,10.6,-0.91199,5e-05,8.19114]
[1744132250200,68.02,77048.0935,10.6,-0.91199,5e-05,8.19114]
[1744132250359,68.02,77048.0935,10.6,-0.91198,5e-05,8.19169]
[1744132251538,68.02,77071.7059,10.6,-0.91089,5e-05,8.27006]
[1744132252539,68.02,77080.5831,10.6,-0.91047,5e-05,8.29999]
[1744132254192,68.03,77075.6015,10.6,-0.91069,5e-05,8.28446]
[1744132255201,68.03,77074.4215,10.6,-0.91073,5e-05,8.28099]
[1744132256208,68.03,77082.7965,10.6,-0.91034,5e-05,8.30923]
[1744132257113,68.03,77082.7965,10.6,-0.91034,5e-05,8.30923]
[1744132257900,68.04,77082.7965,10.6,-0.91033,5e-05,8.3098]
[1744132258545,68.04,77096.5335,10.6,-0.90968,5e-05,8.35579]
[1744132258927,68.04,77096.5335,10.6,-0.90968,5e-05,8.35579]
[1744132259547,68.04,77109.5387,10.6,-0.90907,5e-05,8.39939]
[1744132261773,68.04,77109.5387,10.6,-0.90907,5e-05,8.39939]
[1744132261255,68.04,77109.5387,10.6,-0.90906,5e-05,8.39979]
[1744132263564,68.04,77141.6825,10.6,-0.90754,5e-05,8.5075]
[1744132264282,68.04,77141.6825,10.6,-0.90754,5e-05,8.5075]
[1744132265290,68.05,77141.6825,10.6,-0.90753,5e-05,8.50778]
[1744132266588,68.05,77141.6825,10.6,-0.90753,5e-05,8.50778]
[1744132266297,68.05,77150.9969,10.6,-0.90708,5e-05,8.53974]
[1744132267304,68.05,77150.9969,10.6,-0.90707,5e-05,8.54025]
[1744132269318,68.06,77096.9943,10.6,-0.9096,5e-05,8.3616]
[1744132270327,68.06,77098.9472,10.6,-0.90951,5e-05,8.36807]
[1744132271572,68.06,77092.5797,10.6,-0.90979,5e-05,8.34783]
[1744132272574,68.06,77082.2175,10.6,-0.91027,5e-05,8.31397]
[1744132274576,68.07,77097.2831,10.6,-0.90955,5e-05,8.36489]
[1744132277376,68.07,77094.1855,10.6,-0.90967,5e-05,8.35626]
[1744132278104,68.07,77094.1855,10.6,-0.90967,5e-05,8.35626]
[1744132279894,68.08,77094.1855,10.6,-0.90966,5e-05,8.35683]
[1744132280397,68.08,77094.1855,10.6,-0.90965,5e-05,8.35768]
[1744132281404,68.08,77070.7084,10.6,-0.91073,5e-05,8.28059]
[1744132282412,68.08,77067.6984,10.6,-0.91087,5e-05,8.27113]
[1744132283292,68.08,77067.6984,10.6,-0.91087,5e-05,8.27113]
[1744132284425,68.09,77069.2915,10.6,-0.91078,5e-05,8.27739]
[1744132285432,68.09,77053.2592,10.6,-0.91151,5e-05,8.22516]
[1744132287446,68.1,77053.2592,10.6,-0.91149,5e-05,8.22631]
[1744132288455,68.1,77042.5868,10.6,-0.91197,5e-05,8.19185]
[1744132289462,68.1,77045.2981,10.6,-0.91184,5e-05,8.20131]
[1744132291385,68.1,77045.8254,10.6,-0.91181,5e-05,8.20361]
[1744132291478,68.1,77045.8254,10.6,-0.91186,5e-05,8.19852]
[1744132294500,68.11,77043.1735,10.6,-0.91197,5e-05,8.1904]
[1744132294777,68.11,77043.1735,10.6,-0.91197,5e-05,8.1904]
[1744132295506,68.11,77043.1735,10.6,-0.91196,5e-05,8.19092]
[1744132296513,68.11,77043.1735,10.6,-0.91195,5e-05,8.1915]
[1744132297525,68.11,77007.7319,10.6,-0.91356,5e-05,8.07621]
[1744132298380,68.11,77007.7319,10.6,-0.91356,5e-05,8.07621]
[1744132298535,68.12,77007.7319,10.6,-0.91355,5e-05,8.07677]
[1744132298844,68.12,77007.7319,10.6,-0.91355,5e-05,8.07677]
[1744132298861,68.12,77007.7319,10.6,-0.91355,5e-05,8.07677]
[1744132299543,68.12,77007.7319,10.6,-0.91354,5e-05,8.07721]
[1744132300092,68.12,77007.7319,10.6,-0.91354,5e-05,8.07721]
[1744132301541,68.12,77007.7319,10.6,-0.91354,5e-05,8.07769]
[1744132301610,68.12,76987.8468,10.6,-0.91442,4e-05,8.01349]
[1744132302816,68.12,76987.8468,10.6,-0.91442,4e-05,8.01395]
[1744132304578,68.13,76989.9346,10.6,-0.91431,4e-05,8.02164]
[1744132306615,68.13,76984.9142,10.6,-0.91452,4e-05,8.00617]
[1744132308606,68.14,76984.9142,10.6,-0.91451,4e-05,8.00732]
[1744132309613,68.14,76976.7951,10.6,-0.91486,4e-05,7.9814]
[1744132312621,68.14,76981.3804,10.6,-0.91464,4e-05,7.99739]
[1744132314624,68.15,76975.8175,10.6,-0.91488,4e-05,7.98016]
[1744132317627,68.15,76992.1977,10.6,-0.91413,4e-05,8.03479]
[1744132319629,68.2,76996.7297,10.6,-0.91378,5e-05,8.05943]
[1744132322635,68.2,76990.8238,10.6,-0.91403,4e-05,8.04103]
[1744132323636,68.2,76984.319,10.6,-0.91432,4e-05,8.02026]
[1744132324582,68.2,76984.319,10.6,-0.91432,4e-05,8.02026]
[1744132324758,68.2,76984.319,10.6,-0.91432,4e-05,8.02026]
[1744132324637,68.2,76980.5759,10.6,-0.91448,4e-05,8.00848]
[1744132325059,68.2,76980.5759,10.6,-0.91448,4e-05,8.00848]
[1744132326388,68.2,76980.5759,10.6,-0.91448,4e-05,8.00848]
[1744132326541,68.2,76980.5759,10.6,-0.91448,4e-05,8.00848]
[1744132326547,68.21,76980.5759,10.6,-0.91448,4e-05,8.00883]
[1744132326682,68.21,76980.5759,10.6,-0.91448,4e-05,8.00883]
[1744132327643,68.21,76942.2292,10.6,-0.91617,4e-05,7.8858]
[1744132328762,68.22,76939.3054,10.6,-0.91628,4e-05,7.87805]
[1744132330653,68.22,76940.4203,10.6,-0.91621,4e-05,7.88246]
[1744132332657,68.23,76918.4392,10.6,-0.91715,4e-05,7.81367]
[1744132333657,68.23,76911.7391,10.6,-0.91743,4e-05,7.79318]
[1744132334658,68.24,76907.6479,10.6,-0.9176,4e-05,7.78108]
[1744132334957,68.24,76907.6479,10.6,-0.9176,4e-05,7.78108]
[1744132335803,68.24,76907.6479,10.6,-0.9176,4e-05,7.78108]
[1744132336004,68.24,76907.6479,10.6,-0.9176,4e-05,7.78108]
[1744132336673,68.25,76892.9981,10.6,-0.91821,4e-05,7.73636]
[1744132338675,68.25,76890.6979,10.6,-0.91828,4e-05,7.73114]
[1744132340677,68.26,76898.3529,10.6,-0.91792,4e-05,7.75758]
[1744132341678,68.27,76904.172,10.6,-0.91765,4e-05,7.77713]
[1744132342679,68.27,76899.8688,10.6,-0.91782,4e-05,7.76439]
[1744132345682,68.28,76901.4698,10.6,-0.91771,4e-05,7.77223]
[1744132347684,68.29,76896.5133,10.6,-0.91791,4e-05,7.75803]
[1744132349687,68.29,76897.8238,10.6,-0.91784,4e-05,7.76292]
[1744132350501,68.29,76897.8238,10.6,-0.91784,4e-05,7.76292]
[1744132350629,68.3,76897.8238,10.6,-0.91783,4e-05,7.76389]
[1744132350923,68.3,76886.0057,10.6,-0.91832,4e-05,7.72737]
[1744132351931,68.31,76881.4351,10.6,-0.91855,4e-05,7.70899]
[1744132353128,68.31,76881.4351,10.6,-0.91855,4e-05,7.70899]
[1744132353692,68.31,76878.1706,10.6,-0.91868,4e-05,7.69961]
[1744132354168,68.31,76878.1706,10.6,-0.91868,4e-05,7.69961]
[1744132354903,68.31,76878.1706,10.6,-0.91868,4e-05,7.69961]
[1744132355696,68.32,76876.1019,10.6,-0.91875,4e-05,7.69405]
[1744132355965,68.32,76876.1019,10.6,-0.91874,4e-05,7.69502]
[1744132357698,68.33,76887.4662,10.6,-0.91822,4e-05,7.73308]
[1744132358699,68.33,76889.29,10.6,-0.91813,4e-05,7.73982]
[1744132359616,68.33,76889.29,10.6,-0.91813,4e-05,7.73982]
[1744132359993,68.34,76889.29,10.6,-0.91811,4e-05,7.74076]
[1744132361703,68.35,76894.6984,10.6,-0.91786,4e-05,7.75981]
[1744132363521,68.35,76894.6984,10.6,-0.91786,4e-05,7.75981]
[1744132363706,68.35,76888.5877,10.6,-0.91809,4e-05,7.74221]
[1744132364709,68.36,76887.7123,10.6,-0.91812,4e-05,7.74036]
[1744132365709,68.36,76888.0855,10.6,-0.91809,4e-05,7.74248]
[1744132366710,68.4,76890.2589,10.6,-0.91787,4e-05,7.75853]
[1744132367184,68.4,76890.2589,10.6,-0.91787,4e-05,7.75853]
[1744132367285,68.4,76890.2589,10.6,-0.91787,4e-05,7.75853]
[1744132368428,68.4,76890.2589,10.6,-0.91787,4e-05,7.75853]
[1744132368712,68.44,76893.6698,10.6,-0.9176,4e-05,7.77818]
[1744132369713,68.48,76902.2157,10.6,-0.91711,4e-05,7.81364]
[1744132370065,68.51,76902.2157,10.6,-0.917,4e-05,7.82103]
[1744132370956,68.51,76902.2157,10.6,-0.917,4e-05,7.82103]
[1744132371715,68.51,76915.5591,10.6,-0.91641,4e-05,7.86441]
[1744132372190,68.51,76915.5591,10.6,-0.91641,4e-05,7.86441]
[1744132372294,68.55,76915.5591,10.6,-0.9163,4e-05,7.87201]
[1744132373087,68.58,76908.0899,10.6,-0.91653,4e-05,7.85527]
[1744132374094,68.61,76914.3444,10.6,-0.91615,4e-05,7.88237]
[1744132375101,68.61,76912.1946,10.6,-0.91624,4e-05,7.87621]
[1744132376109,68.62,76908.3987,10.6,-0.91639,4e-05,7.8648]
[1744132377116,68.62,76906.8812,10.6,-0.91645,4e-05,7.86067]
[1744132378002,68.62,76906.8812,10.6,-0.91645,4e-05,7.86067]
[1744132379131,68.63,76907.7594,10.6,-0.91639,4e-05,7.86509]
[1744132380137,68.63,76931.6676,10.6,-0.91533,4e-05,7.94222]
[1744132381144,68.63,76942.6828,10.6,-0.91483,4e-05,7.97823]
[1744132382151,68.64,76928.5162,10.6,-0.91545,4e-05,7.93336]
[1744132383161,68.64,76923.284,10.6,-0.91567,4e-05,7.91721]
[1744132384177,68.64,76925.4769,10.6,-0.91558,4e-05,7.92424]
[1744132384999,68.64,76925.4769,10.6,-0.91558,4e-05,7.92424]
[1744132385737,68.64,76928.3047,10.6,-0.91544,4e-05,7.93407]
[1744132386738,68.64,76954.922,10.6,-0.91425,4e-05,8.02036]
[1744132387855,68.65,76954.922,10.6,-0.91424,4e-05,8.02087]
[1744132388199,68.65,76954.922,10.6,-0.91423,4e-05,8.02162]
[1744132389206,68.65,76940.7986,10.6,-0.91485,4e-05,7.97688]
[1744132390742,68.66,76930.1563,10.6,-0.91531,4e-05,7.94338]
[1744132391743,68.66,76915.1088,10.6,-0.91596,4e-05,7.89583]
[1744132392389,68.66,76915.1088,10.6,-0.91596,4e-05,7.89583]
[1744132392406,68.66,76915.1088,10.6,-0.91595,4e-05,7.89653]
[1744132394242,68.67,76909.8769,10.6,-0.91616,4e-05,7.88117]
[1744132396264,68.68,76909.5208,10.6,-0.91616,4e-05,7.88148]
[1744132397706,68.68,76909.5208,10.6,-0.91616,4e-05,7.88148]
[1744132397749,68.68,76935.4121,10.6,-0.91501,4e-05,7.96516]
[1744132399652,68.71,76935.4121,10.6,-0.9149,4e-05,7.97284]
[1744132400297,68.72,76946.3075,10.6,-0.91441,4e-05,8.00854]
[1744132401304,68.72,76953.4333,10.6,-0.91408,4e-05,8.03211]
[1744132402311,68.72,76960.7377,10.6,-0.91375,4e-05,8.05618]
[1744132403318,68.72,76970.2105,10.6,-0.91331,4e-05,8.08738]
[1744132404763,68.73,76939.6849,10.6,-0.91466,4e-05,7.9903]
[1744132406765,68.73,76943.7568,10.6,-0.91446,4e-05,8.00464]
[1744132409370,68.74,76943.7568,10.6,-0.91445,4e-05,8.00533]
[1744132410378,68.74,76930.1488,10.6,-0.91504,4e-05,7.96233]
[1744132411438,68.74,76930.1488,10.6,-0.91504,4e-05,7.96233]
[1744132411775,68.75,76911.6982,10.6,-0.91588,4e-05,7.89975]
[1744132412776,68.75,76896.2987,10.6,-0.91654,4e-05,7.85145]
[1744132414778,68.79,76892.8541,10.6,-0.91656,4e-05,7.84998]
[1744132415247,68.79,76892.8541,10.6,-0.91656,4e-05,7.84998]
[1744132415779,68.8,76894.0146,10.6,-0.91649,4e-05,7.85453]
[1744132416093,68.8,76894.0146,10.6,-0.91649,4e-05,7.85453]
[1744132416421,68.8,76894.0146,10.6,-0.91648,4e-05,7.85526]
[1744132417756,68.8,76894.0146,10.6,-0.91647,4e-05,7.85604]
[1744132418435,68.84,76879.9785,10.6,-0.91698,4e-05,7.81908]
[1744132419111,68.84,76879.9785,10.6,-0.91698,4e-05,7.81908]
[1744132420784,68.85,76876.4709,10.6,-0.91711,4e-05,7.80946]
[1744132421521,68.85,76876.4709,10.6,-0.91711,4e-05,7.80946]
[1744132422786,68.85,76857.2793,10.6,-0.91791,4e-05,7.75031]
[1744132423787,68.86,76850.5,10.6,-0.91819,4e-05,7.72977]
[1744132425279,68.86,76850.5,10.6,-0.91818,4e-05,7.73066]
[1744132426790,68.87,76848.5548,10.6,-0.91824,4e-05,7.72635]
[1744132431796,68.95,76853.2682,10.6,-0.91778,4e-05,7.75962]
[1744132432797,68.98,76859.4716,10.6,-0.91741,4e-05,7.78653]
[1744132434803,69.02,76849.8629,10.6,-0.9177,4e-05,7.76444]
[1744132436668,69.05,76849.8629,10.6,-0.91759,4e-05,7.77218]
[1744132437806,69.06,76840.6253,10.6,-0.91797,4e-05,7.74456]
[1744132439463,69.06,76840.6253,10.6,-0.91796,4e-05,7.74535]
[1744132439808,69.07,76837.9537,10.6,-0.91806,4e-05,7.73771]
[1744132440811,69.07,76839.3271,10.6,-0.91799,4e-05,7.74282]
[1744132442137,69.07,76839.3271,10.6,-0.91799,4e-05,7.74282]
[1744132442643,69.07,76839.3271,10.6,-0.91799,4e-05,7.74282]
[1744132442690,69.08,76839.3271,10.6,-0.91798,4e-05,7.74358]
[1744132443651,69.08,76840.337,10.6,-0.91793,4e-05,7.74753]
[1744132444658,69.08,76856.1999,10.6,-0.91723,4e-05,7.79851]
[1744132445238,69.08,76856.1999,10.6,-0.91723,4e-05,7.79851]
[1744132445507,69.08,76856.1999,10.6,-0.91723,4e-05,7.79851]
[1744132447679,69.1,76882.0516,10.6,-0.91606,4e-05,7.88382]
[1744132448842,69.1,76873.9599,10.6,-0.9164,4e-05,7.85898]
[1744132449843,69.1,76873.9599,10.6,-0.9164,4e-05,7.85898]
[1744132450701,69.11,76873.9599,10.6,-0.91638,4e-05,7.86082]
[1744132451014,69.11,76873.9599,10.6,-0.91638,4e-05,7.86082]
[1744132451638,69.11,76873.9599,10.6,-0.91638,4e-05,7.86082]
[1744132451911,69.11,76873.9599,10.6,-0.91638,4e-05,7.86082]
[1744132451848,69.11,76864.073,10.6,-0.91681,4e-05,7.82946]
[1744132452392,69.11,76864.073,10.6,-0.91681,4e-05,7.82946]
[1744132452438,69.11,76864.073,10.6,-0.91681,4e-05,7.82946]
[1744132452562,69.11,76864.073,10.6,-0.91681,4e-05,7.82946]
[1744132452775,69.11,76864.073,10.6,-0.91681,4e-05,7.82946]
[1744132452794,69.11,76864.073,10.6,-0.9168,4e-05,7.83018]
[1744132453324,69.11,76864.073,10.6,-0.9168,4e-05,7.83018]
[1744132453849,69.12,76891.0153,10.6,-0.9156,4e-05,7.9174]
[1744132454729,69.12,76891.0153,10.6,-0.91559,4e-05,7.91813]
[1744132456743,69.13,76903.5439,10.6,-0.91502,4e-05,7.95952]
[1744132458758,69.13,76905.9635,10.6,-0.9149,4e-05,7.96794]
[1744132459766,69.14,76905.9635,10.6,-0.91488,4e-05,7.96936]
[1744132460100,69.14,76905.9635,10.6,-0.91488,4e-05,7.96936]
[1744132461724,69.14,76905.9635,10.6,-0.91487,4e-05,7.97009]
[1744132461859,69.14,76898.6138,10.6,-0.91519,4e-05,7.94663]
[1744132462037,69.14,76898.6138,10.6,-0.91519,4e-05,7.94663]
[1744132463795,69.15,76902.6331,10.6,-0.91499,4e-05,7.96118]
[1744132464157,69.15,76902.6331,10.6,-0.91499,4e-05,7.96118]
[1744132466796,69.15,76902.6331,10.6,-0.91498,4e-05,7.96212]
[1744132467439,69.15,76902.6331,10.6,-0.91498,4e-05,7.96212]
[1744132467871,69.15,76902.6331,10.6,-0.91498,4e-05,7.96212]
[1744132468114,69.16,76902.6331,10.6,-0.91497,4e-05,7.96313]
[1744132469843,69.16,76920.7066,10.6,-0.91415,4e-05,8.02199]
[1744132470850,69.17,76920.7066,10.6,-0.91414,4e-05,8.02257]
[1744132471163,69.17,76920.7066,10.6,-0.91414,4e-05,8.02257]
[1744132471857,69.17,76920.7066,10.6,-0.91418,4e-05,8.01821]
[1744132472864,69.17,76903.3008,10.6,-0.91494,4e-05,7.96331]
[1744132473938,69.17,76903.3008,10.6,-0.91494,4e-05,7.96331]
[1744132474878,69.18,76903.3008,10.6,-0.91493,4e-05,7.96406]
[1744132475885,69.18,76892.8418,10.6,-0.91537,4e-05,7.93218]
[1744132476892,69.19,76865.1964,10.6,-0.91656,4e-05,7.84528]
[1744132477900,69.19,76865.1964,10.6,-0.91655,4e-05,7.84614]
[1744132479677,69.19,76865.1964,10.6,-0.91654,4e-05,7.84693]
[1744132480265,69.19,76865.1964,10.6,-0.91654,4e-05,7.84693]
[1744132480743,69.19,76865.1964,10.6,-0.91654,4e-05,7.84693]
[1744132480903,69.2,76908.2879,10.6,-0.91463,4e-05,7.9854]
[1744132481904,69.2,76911.4151,10.6,-0.91448,4e-05,7.99611]
[1744132482840,69.2,76911.4151,10.6,-0.91448,4e-05,7.99611]
[1744132483026,69.2,76911.4151,10.6,-0.91448,4e-05,7.99611]
[1744132482905,69.21,76915.0697,10.6,-0.91431,4e-05,8.00848]
[1744132484554,69.21,76915.0697,10.6,-0.91431,4e-05,8.00848]
[1744132484907,69.21,76921.1211,10.6,-0.91404,4e-05,8.02851]
[1744132485908,69.21,76954.297,10.6,-0.91254,4e-05,8.13632]
[1744132487153,69.21,76954.297,10.6,-0.91254,4e-05,8.13632]
[1744132487853,69.21,76954.297,10.6,-0.91254,4e-05,8.13632]
[1744132487910,69.22,76956.9939,10.6,-0.91241,4e-05,8.14561]
[1744132488911,69.22,76975.7517,10.6,-0.91155,5e-05,8.20682]
[1744132489912,69.22,77004.2962,10.6,-0.91024,5e-05,8.30013]
[1744132490570,69.22,77004.2962,10.6,-0.91024,5e-05,8.30013]
[1744132490913,69.23,77010.3967,10.6,-0.90996,5e-05,8.32038]
[1744132492915,69.23,77021.2004,10.6,-0.90945,5e-05,8.35634]
[1744132493916,69.23,77016.2233,10.6,-0.90968,5e-05,8.34043]
[1744132494917,69.23,77011.4944,10.6,-0.90989,5e-05,8.32541]
[1744132496919,69.23,77010.0902,10.6,-0.90995,5e-05,8.32111]
[1744132497668,69.23,77010.0902,10.6,-0.90995,5e-05,8.32111]
[1744132497920,69.24,76995.208,10.6,-0.91062,5e-05,8.27343]
[1744132498303,69.24,76995.208,10.6,-0.91062,5e-05,8.27343]
[1744132499347,69.24,76995.208,10.6,-0.91062,5e-05,8.27343]
[1744132499922,69.24,76990.2276,10.6,-0.91083,5e-05,8.25799]
[1744132501930,69.24,76982.3165,10.6,-0.91118,5e-05,8.23313]
[1744132502931,69.24,76984.0812,10.6,-0.9111,5e-05,8.23924]
[1744132504933,69.25,76979.6302,10.6,-0.91129,5e-05,8.2256]
[1744132505934,69.25,76981.9801,10.6,-0.91117,5e-05,8.2336]
[1744132506604,69.25,76981.9801,10.6,-0.91117,5e-05,8.2336]
[1744132506693,69.25,76981.9801,10.6,-0.91117,5e-05,8.2336]
[1744132507937,69.25,76963.6622,10.6,-0.91199,5e-05,8.17531]
[1744132508529,69.25,76963.6622,10.6,-0.91199,5e-05,8.17531]
[1744132508938,69.26,76950.0789,10.6,-0.91259,4e-05,8.13208]
[1744132509939,69.26,76948.165,10.6,-0.91267,4e-05,8.12647]
[1744132510940,69.26,76959.4237,10.6,-0.91216,4e-05,8.16324]
[1744132511941,69.26,76966.1342,10.6,-0.91185,5e-05,8.18535]
[1744132513982,69.26,76966.1342,10.6,-0.91185,5e-05,8.18535]
[1744132514944,69.27,76965.5025,10.6,-0.91186,5e-05,8.18424]
[1744132515106,69.27,76965.5025,10.6,-0.91186,5e-05,8.18424]
[1744132515256,69.27,76965.5025,10.6,-0.91186,5e-05,8.18424]
[1744132515418,69.27,76965.5025,10.6,-0.91186,5e-05,8.18424]
[1744132515946,69.27,76977.623,10.6,-0.91131,5e-05,8.22381]
[1744132517006,69.27,76977.623,10.6,-0.91131,5e-05,8.22381]
[1744132517949,69.27,76992.6932,10.6,-0.91061,5e-05,8.27351]
[1744132518950,69.28,76987.7804,10.6,-0.91083,5e-05,8.25805]
[1744132519953,69.28,76982.9359,10.6,-0.91104,5e-05,8.24285]
[1744132520811,69.28,76982.9359,10.6,-0.91104,5e-05,8.24285]
[1744132520914,69.28,76982.9359,10.6,-0.91104,5e-05,8.24329]
[1744132521954,69.28,77001.0201,10.6,-0.91021,5e-05,8.30233]
[1744132522955,69.28,77003.6599,10.6,-0.91008,5e-05,8.3113]
[1744132523956,69.28,77007.0966,10.6,-0.90992,5e-05,8.32284]
[1744132524273,69.28,77007.0966,10.6,-0.90992,5e-05,8.32284]
[1744132524957,69.29,77004.0425,10.6,-0.91005,5e-05,8.31329]
[1744132525299,69.29,77004.0425,10.6,-0.91005,5e-05,8.31329]
[1744132525362,69.29,77004.0425,10.6,-0.91004,5e-05,8.31375]
[1744132526471,69.29,77004.0425,10.6,-0.91004,5e-05,8.31375]
[1744132526549,69.29,77004.0425,10.6,-0.91004,5e-05,8.31416]
[1744132527960,69.29,76972.5364,10.6,-0.91147,5e-05,8.21248]
[1744132529962,69.3,76962.6493,10.6,-0.9119,5e-05,8.18146]
[1744132530729,69.3,76962.6493,10.6,-0.9119,5e-05,8.18146]
[1744132530731,69.3,76962.6493,10.6,-0.9119,5e-05,8.18146]
[1744132531968,69.3,76984.7854,10.6,-0.91093,5e-05,8.24883]
[1744132532472,69.3,76984.7854,10.6,-0.91093,5e-05,8.24883]
[1744132533057,69.3,76984.7854,10.6,-0.91093,5e-05,8.24883]
[1744132534055,69.3,76984.7854,10.6,-0.91093,5e-05,8.24883]
[1744132534971,69.3,77041.7281,10.6,-0.90831,5e-05,8.43489]
[1744132535373,69.3,77041.7281,10.6,-0.90831,5e-05,8.43489]
[1744132535563,69.3,77041.7281,10.6,-0.90831,5e-05,8.43489]
[1744132535583,69.31,77041.7281,10.6,-0.9083,5e-05,8.43522]
[1744132536779,69.31,77041.7281,10.6,-0.9083,5e-05,8.43522]
[1744132537356,69.31,77054.8461,10.6,-0.90769,5e-05,8.47817]
[1744132539072,69.31,77054.8461,10.6,-0.90769,5e-05,8.47817]
[1744132538988,69.31,77069.3568,10.6,-0.90701,5e-05,8.52604]
[1744132539464,69.31,77069.3568,10.6,-0.90701,5e-05,8.52604]
[1744132539989,69.31,77146.5764,10.6,-0.90335,5e-05,8.78126]
[1744132541993,69.31,77134.4612,10.6,-0.90393,5e-05,8.74101]
[1744132542993,69.31,77121.2536,10.6,-0.90456,5e-05,8.69731]
[1744132543317,69.31,77121.2536,10.6,-0.90456,5e-05,8.69731]
[1744132543994,69.31,77125.4529,10.6,-0.90436,5e-05,8.71131]
[1744132544995,69.31,77131.3905,10.6,-0.90407,5e-05,8.73103]
[1744132545996,69.31,77132.8839,10.6,-0.904,5e-05,8.73614]
[1744132546997,69.31,77141.555,10.6,-0.90358,5e-05,8.76503]
[1744132547612,69.31,77141.555,10.6,-0.90358,5e-05,8.76503]
[1744132547998,69.31,77149.0399,10.6,-0.90322,5e-05,8.78994]
[1744132549728,69.31,77149.0399,10.6,-0.90322,5e-05,8.78987]
[1744132550816,69.31,77149.0399,10.6,-0.90322,5e-05,8.78992]
[1744132550944,69.31,77149.0399,10.6,-0.90322,5e-05,8.78992]
[1744132552003,69.31,77122.4165,10.6,-0.9045,5e-05,8.70153]
[1744132552822,69.31,77122.4165,10.6,-0.9045,5e-05,8.70153]
[1744132553177,69.31,77122.4165,10.6,-0.9045,5e-05,8.70153]
[1744132554005,69.31,77115.8703,10.6,-0.90481,5e-05,8.67994]
[1744132554728,69.31,77115.8703,10.6,-0.90481,5e-05,8.67994]
[1744132554799,69.31,77115.8703,10.6,-0.90481,5e-05,8.67994]
[1744132554866,69.31,77115.8703,10.6,-0.90481,5e-05,8.67994]
[1744132556008,69.31,77081.1074,10.6,-0.90645,5e-05,8.56538]
[1744132557009,69.31,77077.8317,10.6,-0.9066,5e-05,8.55472]
[1744132558009,69.31,77081.1638,10.6,-0.90645,5e-05,8.56566]
[1744132561015,69.31,77084.3499,10.6,-0.9063,5e-05,8.57605]
[1744132562016,69.31,77085.6469,10.6,-0.90624,5e-05,8.58027]
[1744132563017,69.31,77084.4236,10.6,-0.9063,5e-05,8.5762]
[1744132564019,69.31,77083.1265,10.6,-0.90636,5e-05,8.57189]
[1744132567027,69.31,77098.726,10.6,-0.90562,5e-05,8.62319]
[1744132568028,69.31,77103.3938,10.6,-0.9054,5e-05,8.63847]
[1744132568642,69.31,77103.3938,10.6,-0.9054,5e-05,8.63847]
[1744132568904,69.31,77103.3938,10.6,-0.9054,5e-05,8.63847]
[1744132570030,69.3,77111.9198,10.6,-0.90502,5e-05,8.66513]
[1744132571031,69.3,77121.9754,10.6,-0.90454,5e-05,8.69824]
[1744132571764,69.3,77121.9754,10.6,-0.90454,5e-05,8.69824]
[1744132571966,69.3,77121.9754,10.6,-0.90455,5e-05,8.69803]
[1744132573035,69.3,77128.6913,10.6,-0.90423,5e-05,8.72023]
[1744132573909,69.3,77128.6913,10.6,-0.90423,5e-05,8.72023]
[1744132574172,69.3,77128.6913,10.6,-0.90423,5e-05,8.72023]
[1744132574636,69.3,77128.6913,10.6,-0.90423,5e-05,8.72041]
[1744132576037,69.3,77146.628,10.6,-0.90336,5e-05,8.78016]
[1744132577038,69.3,77146.3124,10.6,-0.90338,5e-05,8.77915]
[1744132579040,69.3,77136.7868,10.6,-0.90383,5e-05,8.74753]
[1744132580041,69.3,77133.4682,10.6,-0.90399,5e-05,8.73653]
[1744132581042,69.3,77136.0111,10.6,-0.90387,5e-05,8.74498]
[1744132582043,69.3,77139.6294,10.6,-0.9037,5e-05,8.75697]
[1744132582092,69.3,77139.6294,10.6,-0.9037,5e-05,8.75697]
[1744132583044,69.3,77129.5491,10.6,-0.90418,5e-05,8.72356]
[1744132583241,69.3,77129.5491,10.6,-0.90418,5e-05,8.72356]
[1744132583901,69.3,77129.5491,10.6,-0.90418,5e-05,8.72356]
[1744132583988,69.3,77129.5491,10.6,-0.90418,5e-05,8.72356]
[1744132585047,69.3,77117.4373,10.6,-0.90476,5e-05,8.68336]
[1744132586042,69.3,77117.4373,10.6,-0.90476,5e-05,8.68342]
[1744132586754,69.3,77117.4373,10.6,-0.90476,5e-05,8.68342]
[1744132587271,69.3,77117.4373,10.6,-0.90476,5e-05,8.68342]
[1744132587734,69.3,77117.4373,10.6,-0.90476,5e-05,8.68354]
[1744132589053,69.3,77065.1876,10.6,-0.90722,5e-05,8.5113]
[1744132590054,69.3,77055.8143,10.6,-0.90766,5e-05,8.48064]
[1744132590700,69.3,77055.8143,10.6,-0.90766,5e-05,8.48064]
[1744132592057,69.3,77049.0169,10.6,-0.90802,5e-05,8.45336]
[1744132592625,69.3,77049.0169,10.6,-0.90802,5e-05,8.45336]
[1744132593057,69.3,77046.4734,10.6,-0.90814,5e-05,8.44512]
[1744132594058,69.3,77042.2627,10.6,-0.90833,5e-05,8.43145]
[1744132596060,69.3,77047.2746,10.6,-0.9081,5e-05,8.44802]
[1744132598062,69.31,77037.8142,10.6,-0.90853,5e-05,8.41734]
[1744132598860,69.31,77037.8142,10.6,-0.90853,5e-05,8.41734]
[1744132598924,69.31,77037.8142,10.6,-0.90853,5e-05,8.41734]
[1744132600064,69.31,77058.3122,10.6,-0.90758,5e-05,8.48456]
[1744132600344,69.31,77058.3122,10.6,-0.90758,5e-05,8.48456]
[1744132601065,69.31,77056.1706,10.6,-0.90768,5e-05,8.47757]
[1744132602066,69.31,77061.587,10.6,-0.90742,5e-05,8.49534]
[1744132602269,69.31,77061.587,10.6,-0.90742,5e-05,8.49534]
[1744132603067,69.31,77065.1768,10.6,-0.90726,5e-05,8.50711]
[1744132604068,69.31,77071.3749,10.6,-0.90697,5e-05,8.52753]
[1744132605069,69.31,77076.4606,10.6,-0.90673,5e-05,8.54429]
[1744132607072,69.31,77077.9527,10.6,-0.90666,5e-05,8.54927]
[1744132607622,69.31,77077.9527,10.6,-0.90666,5e-05,8.54927]
[1744132607881,69.31,77077.9527,10.6,-0.90666,5e-05,8.54927]
[1744132609077,69.31,77063.1939,10.6,-0.90734,5e-05,8.50095]
[1744132611079,69.31,77051.2767,10.6,-0.9079,5e-05,8.46196]
[1744132612493,69.31,77051.2767,10.6,-0.9079,5e-05,8.46196]
[1744132613081,69.31,77041.4677,10.6,-0.90835,5e-05,8.43002]
[1744132614082,69.31,77033.664,10.6,-0.90871,5e-05,8.40466]
[1744132616084,69.31,77050.6172,10.6,-0.90792,5e-05,8.46025]
[1744132617085,69.31,77054.1309,10.6,-0.90776,5e-05,8.4718]
[1744132618284,69.31,77054.1309,10.6,-0.90776,5e-05,8.4718]
[1744132618972,69.31,77054.1309,10.6,-0.90776,5e-05,8.47189]
[1744132619979,69.31,77044.6029,10.6,-0.9082,5e-05,8.44079]
[1744132620986,69.31,77042.6557,10.6,-0.90829,5e-05,8.43454]
[1744132621506,69.31,77042.6557,10.6,-0.90829,5e-05,8.43454]
[1744132621993,69.31,77042.6557,10.6,-0.90828,5e-05,8.43478]
[1744132623007,69.31,77042.6557,10.6,-0.90828,5e-05,8.43492]
[1744132623221,69.31,77042.6557,10.6,-0.90828,5e-05,8.43492]
[1744132623531,69.31,77042.6557,10.6,-0.90828,5e-05,8.43492]
[1744132624118,69.31,77042.6557,10.6,-0.90828,5e-05,8.43492]
[1744132624981,69.31,77042.6557,10.6,-0.90828,5e-05,8.43492]
[1744132625094,69.31,77044.9206,10.6,-0.90817,5e-05,8.44252]
[1744132626711,69.31,77044.9206,10.6,-0.90817,5e-05,8.44252]
[1744132626966,69.31,77044.9206,10.6,-0.90817,5e-05,8.44252]
[1744132627044,69.31,77044.9206,10.6,-0.90817,5e-05,8.44255]
[1744132628051,69.32,77078.775,10.6,-0.90658,5e-05,8.55416]
[1744132628292,69.32,77078.775,10.6,-0.90658,5e-05,8.55416]
[1744132631073,69.32,77016.5959,10.6,-0.90946,5e-05,8.35173]
[1744132634096,69.33,77012.5517,10.6,-0.90963,5e-05,8.3396]
[1744132634402,69.33,77012.5517,10.6,-0.90963,5e-05,8.3396]
[1744132634687,69.33,77012.5517,10.6,-0.90963,5e-05,8.3396]
[1744132635102,69.33,77012.5517,10.6,-0.90963,5e-05,8.3396]
[1744132636109,69.33,77026.6415,10.6,-0.90897,5e-05,8.38609]
[1744132636694,69.33,77026.6415,10.6,-0.90897,5e-05,8.38609]
[1744132637116,69.33,77026.6415,10.6,-0.90897,5e-05,8.38633]
[1744132639043,69.33,77026.6415,10.6,-0.90897,5e-05,8.38657]
[1744132640091,69.33,77026.6415,10.6,-0.90896,5e-05,8.38682]
[1744132640125,69.33,77072.5744,10.6,-0.90682,5e-05,8.53739]
[1744132641126,69.33,77067.7203,10.6,-0.90705,5e-05,8.52165]
[1744132642127,69.34,77054.6933,10.6,-0.90765,5e-05,8.4792]
[1744132643128,69.34,77052.417,10.6,-0.90775,5e-05,8.47203]
[1744132646132,69.34,77044.7147,10.6,-0.9081,5e-05,8.44771]
[1744132647133,69.34,77039.3693,10.6,-0.90834,5e-05,8.43058]
[1744132647162,69.34,77039.3693,10.6,-0.90834,5e-05,8.43058]
[1744132647709,69.34,77039.3693,10.6,-0.90834,5e-05,8.43058]
[1744132647794,69.34,77039.3693,10.6,-0.90834,5e-05,8.43058]
[1744132649151,69.34,77035.2964,10.6,-0.90852,5e-05,8.41764]
[1744132649503,69.34,77035.2964,10.6,-0.90852,5e-05,8.41764]
[1744132649567,69.34,77035.2964,10.6,-0.90852,5e-05,8.41764]
[1744132650127,69.34,77035.2964,10.6,-0.90852,5e-05,8.41764]
[1744132650153,69.35,77033.5644,10.6,-0.9086,5e-05,8.41235]
[1744132651058,69.35,77033.5644,10.6,-0.9086,5e-05,8.41235]
[1744132651120,69.35,77033.5644,10.6,-0.90864,5e-05,8.40754]
[1744132651909,69.35,77033.5644,10.6,-0.90864,5e-05,8.40754]
[1744132652046,69.35,77033.5644,10.6,-0.90864,5e-05,8.40775]
[1744132653156,69.35,77089.8558,10.6,-0.90601,5e-05,8.59253]
[1744132654157,69.35,77114.406,10.6,-0.90484,5e-05,8.67363]
[1744132655158,69.35,77104.9532,10.6,-0.90529,5e-05,8.64246]
[1744132656160,69.35,77090.2836,10.6,-0.90598,5e-05,8.59421]
[1744132656571,69.35,77090.2836,10.6,-0.90598,5e-05,8.59421]
[1744132656742,69.35,77090.2836,10.6,-0.90598,5e-05,8.59421]
[1744132657161,69.35,77109.5986,10.6,-0.90507,5e-05,8.65802]
[1744132658162,69.35,77130.1574,10.6,-0.90409,5e-05,8.72608]
[1744132659163,69.35,77158.1147,10.6,-0.90274,5e-05,8.8189]
[1744132659273,69.35,77158.1147,10.6,-0.90275,5e-05,8.81874]
[1744132661165,69.35,77150.1217,10.6,-0.90313,5e-05,8.79205]
[1744132662166,69.35,77144.6078,10.6,-0.9034,5e-05,8.77376]
[1744132663697,69.35,77144.6078,10.6,-0.9034,5e-05,8.77376]
[1744132663738,69.35,77144.6078,10.6,-0.9034,5e-05,8.77378]
[1744132664814,69.35,77144.6078,10.6,-0.9034,5e-05,8.77378]
[1744132665296,69.35,77144.6078,10.6,-0.9034,5e-05,8.77375]
[1744132666170,69.35,77112.9464,10.6,-0.90491,5e-05,8.66894]
[1744132667171,69.35,77116.1869,10.6,-0.90475,5e-05,8.67976]
[1744132669174,69.35,77098.0447,10.6,-0.90561,5e-05,8.61998]
[1744132671176,69.35,77099.8928,10.6,-0.90552,5e-05,8.62629]
[1744132672178,69.35,77103.5895,10.6,-0.90535,5e-05,8.63859]
[1744132676185,69.35,77112.7866,10.6,-0.90491,5e-05,8.66923]
[1744132677186,69.35,77109.136,10.6,-0.90508,5e-05,8.65722]
[1744132678187,69.35,77105.5649,10.6,-0.90525,5e-05,8.64549]
[1744132679497,69.35,77105.5649,10.6,-0.90525,5e-05,8.64549]
[1744132680189,69.35,77107.5724,10.6,-0.90515,5e-05,8.65201]
[1744132681190,69.35,77086.3569,10.6,-0.90616,5e-05,8.582]
[1744132683206,69.35,77086.3569,10.6,-0.90616,5e-05,8.582]
[1744132682440,69.35,77083.1919,10.6,-0.90631,5e-05,8.57156]
[1744132684193,69.35,77080.7783,10.6,-0.90642,5e-05,8.56363]
[1744132684536,69.35,77080.7783,10.6,-0.90642,5e-05,8.56363]
[1744132684592,69.35,77080.7783,10.6,-0.90642,5e-05,8.56363]
[1744132686196,69.35,77078.568,10.6,-0.90652,5e-05,8.55637]
[1744132687197,69.35,77040.6692,10.6,-0.90829,5e-05,8.43232]
[1744132688202,69.35,77046.4839,10.6,-0.90802,5e-05,8.4515]
[1744132688706,69.35,77046.4839,10.6,-0.90802,5e-05,8.4515]
[1744132689208,69.36,77059.9939,10.6,-0.90739,5e-05,8.49585]
[1744132691212,69.36,77084.4754,10.6,-0.90624,5e-05,8.57636]
[1744132692213,69.36,77073.4788,10.6,-0.90675,5e-05,8.54023]
[1744132692442,69.36,77073.4788,10.6,-0.90675,5e-05,8.54023]
[1744132694535,69.36,77073.4788,10.6,-0.90675,5e-05,8.54021]
[1744132695522,69.36,77073.4788,10.6,-0.90675,5e-05,8.54021]
[1744132695544,69.36,77073.4788,10.6,-0.90676,5e-05,8.5401]
[1744132697218,69.36,77069.9381,10.6,-0.90692,5e-05,8.52848]
[1744132699221,69.36,77078.4494,10.6,-0.90652,5e-05,8.55648]
[1744132700032,69.36,77078.4494,10.6,-0.90652,5e-05,8.55648]
[1744132700222,69.36,77114.8785,10.6,-0.90479,5e-05,8.67692]
[1744132701223,69.36,77112.257,10.6,-0.90492,5e-05,8.66829]
[1744132702224,69.36,77102.6438,10.6,-0.90537,5e-05,8.63662]
[1744132703225,69.36,77109.8713,10.6,-0.90503,5e-05,8.66055]
[1744132704226,69.36,77113.8651,10.6,-0.90484,5e-05,8.67379]
[1744132705228,69.36,77111.2478,10.6,-0.90497,5e-05,8.665]
[1744132707237,69.36,77112.7959,10.6,-0.90489,5e-05,8.67003]
[1744132708238,69.36,77117.3893,10.6,-0.90468,5e-05,8.68524]
[1744132709239,69.36,77114.696,10.6,-0.9048,5e-05,8.67637]
[1744132710539,69.36,77114.696,10.6,-0.9048,5e-05,8.67637]
[1744132711241,69.36,77127.4191,10.6,-0.90425,5e-05,8.71329]
[1744132712087,69.36,77127.4191,10.6,-0.90425,5e-05,8.71329]
[1744132712160,69.36,77127.4191,10.6,-0.90425,5e-05,8.71331]
[1744132712983,69.36,77127.4191,10.6,-0.90425,5e-05,8.7133]
[1744132713616,69.36,77127.4191,10.6,-0.90425,5e-05,8.7133]
[1744132713686,69.36,77127.4191,10.6,-0.90425,5e-05,8.7133]
[1744132715245,69.36,77108.07,10.6,-0.90517,5e-05,8.64901]
[1744132716425,69.36,77108.07,10.6,-0.90517,5e-05,8.64901]
[1744132717553,69.36,77108.07,10.6,-0.90517,5e-05,8.64901]
[1744132718724,69.36,77108.07,10.6,-0.90517,5e-05,8.64889]
[1744132719891,69.36,77108.07,10.6,-0.90517,5e-05,8.64889]
[1744132720147,69.36,77108.07,10.6,-0.90517,5e-05,8.64889]
[1744132720216,69.36,77011.3227,10.6,-0.90969,5e-05,8.332]
[1744132720739,69.36,77011.3227,10.6,-0.90968,5e-05,8.33233]
[1744132722220,69.36,77011.7601,10.6,-0.90965,5e-05,8.33425]
[1744132722968,69.36,77011.7601,10.6,-0.90965,5e-05,8.33425]
[1744132723517,69.36,77011.7601,10.6,-0.90965,5e-05,8.33425]
[1744132724221,69.36,77023.5864,10.6,-0.90911,5e-05,8.37306]
[1744132724613,69.36,77023.5864,10.6,-0.90911,5e-05,8.37306]
[1744132724645,69.36,77023.5864,10.6,-0.90911,5e-05,8.37306]
[1744132725775,69.36,77026.03,10.6,-0.90898,5e-05,8.3816]
[1744132727225,69.37,77039.5772,10.6,-0.90835,5e-05,8.42631]
[1744132728226,69.37,77045.1003,10.6,-0.90809,5e-05,8.44458]
[1744132729227,69.37,77041.1434,10.6,-0.90827,5e-05,8.43188]
[1744132730494,69.37,77041.1434,10.6,-0.90827,5e-05,8.43188]
[1744132731028,69.37,77041.1434,10.6,-0.90827,5e-05,8.43188]
[1744132731236,69.37,77047.7629,10.6,-0.90796,5e-05,8.45372]
[1744132731817,69.37,77047.7629,10.6,-0.90796,5e-05,8.45394]
[1744132733197,69.37,77047.7629,10.6,-0.90796,5e-05,8.45394]
[1744132733238,69.37,77071.8718,10.6,-0.90683,5e-05,8.53316]
[1744132733395,69.37,77071.8718,10.6,-0.90683,5e-05,8.53316]
[1744132733540,69.37,77071.8718,10.6,-0.90683,5e-05,8.53316]
[1744132733840,69.37,77071.8718,10.6,-0.90683,5e-05,8.53329]
[1744132734473,69.37,77071.8718,10.6,-0.90683,5e-05,8.53329]
[1744132734838,69.37,77071.8718,10.6,-0.90682,5e-05,8.53346]
[1744132735845,69.37,77099.1458,10.6,-0.90554,5e-05,8.62335]
[1744132737044,69.37,77099.1458,10.6,-0.90554,5e-05,8.62335]
[1744132738250,69.37,77124.3392,10.6,-0.90434,5e-05,8.70679]
[1744132738866,69.37,77124.3392,10.6,-0.90434,5e-05,8.70681]
[1744132739873,69.37,77137.5042,10.6,-0.90371,5e-05,8.75033]
[1744132741550,69.37,77137.5042,10.6,-0.90371,5e-05,8.75026]
[1744132742137,69.37,77137.5042,10.6,-0.90371,5e-05,8.75026]
[1744132742560,69.37,77137.5042,10.6,-0.90371,5e-05,8.75026]
[1744132742617,69.37,77137.5042,10.6,-0.90371,5e-05,8.75026]
[1744132742767,69.37,77137.5042,10.6,-0.90371,5e-05,8.75026]
[1744132742948,69.37,77137.5042,10.6,-0.90371,5e-05,8.75026]
[1744132743338,69.37,77137.5042,10.6,-0.90371,5e-05,8.75026]
[1744132744295,69.37,77137.5042,10.6,-0.90371,5e-05,8.75019]
[1744132744911,69.37,77137.5042,10.6,-0.90372,5e-05,8.74988]
[1744132746271,69.37,77167.3201,10.6,-0.90228,5e-05,8.84864]
[1744132746493,69.37,77167.3201,10.6,-0.90228,5e-05,8.84864]
[1744132746553,69.37,77167.3201,10.6,-0.90228,5e-05,8.84864]
[1744132747272,69.37,77160.0228,10.6,-0.90264,5e-05,8.82409]
[1744132747388,69.37,77160.0228,10.6,-0.90264,5e-05,8.82409]
[1744132747467,69.37,77160.0228,10.6,-0.90264,5e-05,8.82409]
[1744132747932,69.37,77160.0228,10.6,-0.90264,5e-05,8.82409]
[1744132749274,69.37,77148.1364,10.6,-0.90322,5e-05,8.78418]
[1744132751198,69.37,77148.1364,10.6,-0.90322,5e-05,8.78418]
[1744132752281,69.36,77115.5665,10.6,-0.90479,5e-05,8.67569]
[1744132753282,69.36,77111.3363,10.6,-0.90499,5e-05,8.66163]
[1744132756127,69.36,77111.8152,10.6,-0.90497,5e-05,8.66312]
[1744132757008,69.36,77095.5995,10.6,-0.90574,5e-05,8.60959]
[1744132758016,69.36,77093.6749,10.6,-0.90583,5e-05,8.60324]
[1744132759290,69.36,77100.933,10.6,-0.90549,5e-05,8.62705]
[1744132760268,69.36,77100.933,10.6,-0.90549,5e-05,8.62686]
[1744132761292,69.36,77116.3099,10.6,-0.90476,5e-05,8.67747]
[1744132763051,69.36,77110.1564,10.6,-0.90506,5e-05,8.65683]
[1744132764295,69.36,77095.8347,10.6,-0.90574,5e-05,8.60944]
[1744132766075,69.36,77090.3838,10.6,-0.906,5e-05,8.59133]
[1744132769096,69.36,77087.5078,10.6,-0.90614,5e-05,8.58164]
[1744132770103,69.36,77090.6877,10.6,-0.90599,5e-05,8.59204]
[1744132772117,69.36,77086.2928,10.6,-0.90625,5e-05,8.57229]
[1744132774131,69.36,77094.4611,10.6,-0.90586,5e-05,8.59902]
[1744132776299,69.36,77093.7049,10.6,-0.9059,5e-05,8.59644]
[1744132777022,69.36,77094.3376,10.6,-0.90587,5e-05,8.59853]
[1744132777153,69.36,77094.3376,10.6,-0.90587,5e-05,8.59844]
[1744132778162,69.36,77093.9554,10.6,-0.90589,5e-05,8.59717]
[1744132778740,69.36,77093.9554,10.6,-0.90589,5e-05,8.59717]
[1744132779169,69.36,77093.9554,10.6,-0.90589,5e-05,8.59715]
[1744132779901,69.36,77093.9554,10.6,-0.90589,5e-05,8.59715]
[1744132780015,69.36,77093.9554,10.6,-0.90589,5e-05,8.59715]
[1744132780311,69.35,77089.3631,10.6,-0.90611,5e-05,8.58195]
[1744132780803,69.35,77089.3631,10.6,-0.90611,5e-05,8.58195]
[1744132782190,69.35,77084.004,10.6,-0.90636,5e-05,8.56426]
[1744132782643,69.35,77084.004,10.6,-0.90636,5e-05,8.56426]
[1744132783199,69.35,77084.004,10.6,-0.90636,5e-05,8.56426]
[1744132784205,69.35,77078.8482,10.6,-0.9066,5e-05,8.54727]
[1744132785321,69.35,77078.8482,10.6,-0.9066,5e-05,8.54727]
[1744132785212,69.35,77082.5238,10.6,-0.90643,5e-05,8.55935]
[1744132786219,69.35,77082.5238,10.6,-0.90643,5e-05,8.55943]
[1744132787318,69.36,77035.6128,10.6,-0.90862,5e-05,8.40593]
[1744132789240,69.36,77035.6128,10.6,-0.90861,5e-05,8.40615]
[1744132790247,69.36,77017.1748,10.6,-0.90946,5e-05,8.34631]
[1744132791556,69.36,77017.1748,10.6,-0.90945,5e-05,8.34681]
[1744132793268,69.36,77009.1268,10.6,-0.90982,5e-05,8.32089]
[1744132793438,69.36,77009.1268,10.6,-0.90982,5e-05,8.32089]
[1744132795327,69.36,77025.414,10.6,-0.90906,5e-05,8.37451]
[1744132798309,69.37,77029.6108,10.6,-0.90886,5e-05,8.3885]
[1744132799316,69.37,77039.2127,10.6,-0.90842,5e-05,8.41996]
[1744132800326,69.37,77035.6073,10.6,-0.90858,5e-05,8.40819]
[1744132802335,69.37,77028.8703,10.6,-0.90889,5e-05,8.38636]
[1744132803372,69.37,77032.109,10.6,-0.90874,5e-05,8.3968]
[1744132805339,69.37,77017.4537,10.6,-0.90942,5e-05,8.34914]
[1744132805361,69.37,77017.4537,10.6,-0.90942,5e-05,8.34916]
[1744132807341,69.37,77034.9997,10.6,-0.90861,5e-05,8.40637]
[1744132809345,69.37,77027.4155,10.6,-0.90896,5e-05,8.38168]
[1744132810376,69.37,77027.4155,10.6,-0.90896,5e-05,8.38168]
[1744132810554,69.37,77027.4155,10.6,-0.90896,5e-05,8.38168]
[1744132810773,69.37,77027.4155,10.6,-0.90896,5e-05,8.38168]
[1744132811348,69.37,77025.8964,10.6,-0.90903,5e-05,8.37659]
[1744132812348,69.37,76992.3769,10.6,-0.91057,5e-05,8.26769]
[1744132812420,69.37,76992.3769,10.6,-0.91057,5e-05,8.26769]
[1744132813349,69.37,76981.7886,10.6,-0.91105,5e-05,8.23349]
[1744132816352,69.37,76979.5353,10.6,-0.91115,5e-05,8.22644]
[1744132819358,69.37,76998.5795,10.6,-0.91028,5e-05,8.28837]
[1744132819655,69.37,76998.5795,10.6,-0.91028,5e-05,8.28837]
[1744132820378,69.37,76998.5795,10.6,-0.91028,5e-05,8.28837]
[1744132819667,69.37,76998.5795,10.6,-0.91028,5e-05,8.28837]
[1744132820638,69.37,76998.5795,10.6,-0.91028,5e-05,8.28837]
[1744132821373,69.37,77007.1585,10.6,-0.90988,5e-05,8.31626]
[1744132821530,69.37,77007.1585,10.6,-0.90988,5e-05,8.31626]
[1744132822374,69.37,77025.0335,10.6,-0.90906,5e-05,8.37446]
[1744132823693,69.37,77032.5866,10.6,-0.90871,5e-05,8.39918]
[1744132825378,69.37,77052.1496,10.6,-0.9078,5e-05,8.46325]
[1744132826379,69.37,77053.6907,10.6,-0.90773,5e-05,8.46844]
[1744132827380,69.37,77050.4169,10.6,-0.90788,5e-05,8.45801]
[1744132829338,69.37,77050.4169,10.6,-0.90787,5e-05,8.45855]
[1744132831389,69.38,77035.1587,10.6,-0.90862,5e-05,8.40396]
[1744132834589,69.38,77040.8127,10.6,-0.90835,5e-05,8.42275]
[1744132836394,69.38,77045.6974,10.6,-0.90812,5e-05,8.43921]
[1744132837395,69.38,77050.2974,10.6,-0.9079,5e-05,8.45445]
[1744132839397,69.38,77044.6308,10.6,-0.90816,5e-05,8.43621]
[1744132840336,69.38,77044.6308,10.6,-0.90816,5e-05,8.43621]
[1744132840400,69.38,77022.5275,10.6,-0.90918,5e-05,8.36442]
[1744132840816,69.38,77022.5275,10.6,-0.90918,5e-05,8.36442]
[1744132841401,69.39,76991.3883,10.6,-0.9106,5e-05,8.26366]
[1744132841497,69.39,76991.3883,10.6,-0.9106,5e-05,8.26366]
[1744132841666,69.39,76991.3883,10.6,-0.9106,5e-05,8.26366]
[1744132842665,69.39,76991.3883,10.6,-0.9106,5e-05,8.26387]
[1744132845405,69.39,76985.2698,10.6,-0.91086,5e-05,8.24474]
[1744132848408,69.39,76988.9069,10.6,-0.9107,5e-05,8.25663]
[1744132850204,69.39,76988.9069,10.6,-0.9107,5e-05,8.25663]
[1744132850410,69.39,76995.0309,10.6,-0.91042,5e-05,8.2764]
[1744132851412,69.39,77006.177,10.6,-0.90991,5e-05,8.3125]
[1744132852040,69.39,77006.177,10.6,-0.90991,5e-05,8.3125]
[1744132852412,69.39,77003.6514,10.6,-0.91003,5e-05,8.30426]
[1744132853413,69.39,77001.6836,10.6,-0.91012,5e-05,8.29784]
[1744132855415,69.39,76986.7939,10.6,-0.91079,5e-05,8.24965]
[1744132856416,69.39,76982.4557,10.6,-0.91099,5e-05,8.23567]
[1744132857417,69.39,76980.2159,10.6,-0.91109,5e-05,8.2285]
[1744132858418,69.39,76976.7554,10.6,-0.91125,5e-05,8.2174]
[1744132859419,69.39,76974.3058,10.6,-0.91136,5e-05,8.20959]
[1744132861421,69.39,76981.7473,10.6,-0.91102,5e-05,8.23379]
[1744132862422,69.39,76985.824,10.6,-0.91083,5e-05,8.24701]
[1744132867448,69.39,76984.2048,10.6,-0.9109,5e-05,8.24202]
[1744132869450,69.39,76978.2445,10.6,-0.91117,5e-05,8.22289]
[1744132870452,69.39,76981.8891,10.6,-0.911,5e-05,8.23473]
[1744132871452,69.39,76992.4496,10.6,-0.91052,5e-05,8.2691]
[1744132872471,69.39,76992.4496,10.6,-0.91052,5e-05,8.2691]
[1744132873407,69.39,76992.4496,10.6,-0.91052,5e-05,8.2691]
[1744132873454,69.4,76999.0493,10.6,-0.91022,5e-05,8.29066]
[1744132874455,69.4,77011.1564,10.6,-0.90966,5e-05,8.33007]
[1744132875760,69.4,77011.1564,10.6,-0.90966,5e-05,8.33017]
[1744132876180,69.4,77011.1564,10.6,-0.90966,5e-05,8.33017]
[1744132876605,69.4,77011.1564,10.6,-0.90966,5e-05,8.33038]
[1744132877459,69.4,77009.3522,10.6,-0.90974,5e-05,8.32475]
[1744132878460,69.4,77003.6833,10.6,-0.90999,5e-05,8.30687]
[1744132881162,69.4,77003.6833,10.6,-0.90998,5e-05,8.30713]
[1744132881465,69.4,76997.4619,10.6,-0.91026,5e-05,8.28755]
[1744132882223,69.4,76997.4619,10.6,-0.91026,5e-05,8.28755]
[1744132882274,69.4,76997.4619,10.6,-0.91026,5e-05,8.28755]
[1744132883466,69.41,76998.6832,10.6,-0.9102,5e-05,8.29207]
[1744132885468,69.41,76996.8284,10.6,-0.91028,5e-05,8.28627]
[1744132886469,69.41,76995.1698,10.6,-0.91035,5e-05,8.281]
[1744132886645,69.41,76995.1698,10.6,-0.91035,5e-05,8.281]
[1744132887470,69.41,77000.7635,10.6,-0.9101,5e-05,8.29922]
[1744132887735,69.41,77000.7635,10.6,-0.9101,5e-05,8.29922]
[1744132888471,69.41,76998.9193,10.6,-0.91018,5e-05,8.29333]
[1744132889472,69.41,76989.5242,10.6,-0.9106,5e-05,8.26302]
[1744132890473,69.41,76983.5069,10.6,-0.91088,5e-05,8.2436]
[1744132892475,69.41,76985.448,10.6,-0.91084,5e-05,8.24485]
[1744132893476,69.41,76992.5913,10.6,-0.91051,5e-05,8.26798]
[1744132894477,69.41,76994.5712,10.6,-0.91042,5e-05,8.27439]
[1744132894730,69.41,76994.5712,10.6,-0.91042,5e-05,8.27439]
[1744132895478,69.41,76997.0603,10.6,-0.91031,5e-05,8.28244]
[1744132897480,69.41,77017.4282,10.6,-0.90937,5e-05,8.34879]
[1744132897947,69.41,77017.4282,10.6,-0.90937,5e-05,8.34879]
[1744132898481,69.41,77021.8037,10.6,-0.90917,5e-05,8.36327]
[1744132900200,69.41,77021.8037,10.6,-0.90917,5e-05,8.36327]
[1744132900484,69.41,77016.7563,10.6,-0.90939,5e-05,8.34712]
[1744132900828,69.41,77016.7563,10.6,-0.90939,5e-05,8.34712]
[1744132901012,69.41,77016.7563,10.6,-0.90939,5e-05,8.34712]
[1744132901072,69.42,77016.7563,10.6,-0.90939,5e-05,8.3475]
[1744132902079,69.42,76994.013,10.6,-0.91043,5e-05,8.27405]
[1744132902959,69.42,76994.013,10.6,-0.91043,5e-05,8.27405]
[1744132903945,69.42,76994.013,10.6,-0.91042,5e-05,8.2744]
[1744132904094,69.42,76994.013,10.6,-0.91042,5e-05,8.27469]
[1744132905489,69.42,77030.4831,10.6,-0.90874,5e-05,8.3934]
[1744132906107,69.42,77030.4831,10.6,-0.90874,5e-05,8.39353]
[1744132907114,69.42,77044.9086,10.6,-0.90807,5e-05,8.44068]
[1744132908121,69.42,77043.6062,10.6,-0.90813,5e-05,8.43651]
[1744132909493,69.42,77036.5814,10.6,-0.90845,5e-05,8.41368]
[1744132910138,69.42,77036.5814,10.6,-0.90845,5e-05,8.41387]
[1744132911145,69.42,77018.902,10.6,-0.90926,5e-05,8.35648]
[1744132912152,69.43,77015.816,10.6,-0.9094,5e-05,8.3466]
[1744132913159,69.43,77025.6901,10.6,-0.90895,5e-05,8.37882]
[1744132914167,69.43,77039.9174,10.6,-0.90829,5e-05,8.42528]
[1744132915174,69.43,77045.186,10.6,-0.90804,5e-05,8.44257]
[1744132916181,69.43,77040.8168,10.6,-0.90824,5e-05,8.42841]
[1744132917188,69.43,77036.5693,10.6,-0.90844,5e-05,8.41465]
[1744132919202,69.43,77031.3536,10.6,-0.90867,5e-05,8.3979]
[1744132920209,69.43,77030.074,10.6,-0.90873,5e-05,8.39387]
[1744132923230,69.43,77033.9106,10.6,-0.90855,5e-05,8.40673]
[1744132924237,69.43,77036.8021,10.6,-0.90841,5e-05,8.41631]
[1744132925246,69.43,77028.4016,10.6,-0.9088,5e-05,8.3889]
[1744132926510,69.43,77036.309,10.6,-0.90843,5e-05,8.41478]
[1744132927260,69.43,77036.309,10.6,-0.90843,5e-05,8.41497]
[1744132928268,69.43,77049.8084,10.6,-0.9078,5e-05,8.45926]
[1744132929275,69.43,77046.3381,10.6,-0.90796,5e-05,8.44808]
[1744132930282,69.43,77023.1065,10.6,-0.90903,5e-05,8.37249]
[1744132931289,69.44,77020.2954,10.6,-0.90916,5e-05,8.36339]
[1744132932296,69.44,77022.0914,10.6,-0.90908,5e-05,8.36929]
[1744132933473,69.44,77022.0914,10.6,-0.90908,5e-05,8.36929]
[1744132933501,69.44,77022.0914,10.6,-0.90908,5e-05,8.36929]
[1744132933518,69.44,77000.8802,10.6,-0.91005,5e-05,8.30053]
[1744132934519,69.44,76990.4249,10.6,-0.91053,5e-05,8.26666]
[1744132934986,69.44,76990.4249,10.6,-0.91053,5e-05,8.26666]
[1744132935602,69.44,76990.4249,10.6,-0.91053,5e-05,8.26666]
[1744132936326,69.44,76990.4249,10.6,-0.91053,5e-05,8.26669]
[1744132937363,69.44,76990.4249,10.6,-0.91053,5e-05,8.26669]
[1744132938350,69.44,76979.1399,10.6,-0.91104,5e-05,8.23041]
[1744132939533,69.44,76955.1216,10.6,-0.91212,4e-05,8.15316]
[1744132941371,69.44,76952.9935,10.6,-0.91221,4e-05,8.14649]
[1744132942451,69.44,76952.9935,10.6,-0.91221,4e-05,8.14649]
[1744132942530,69.44,76952.9935,10.6,-0.91221,4e-05,8.14649]
[1744132942536,69.44,76944.3491,10.6,-0.9126,4e-05,8.11889]
[1744132942593,69.44,76944.3491,10.6,-0.9126,4e-05,8.11889]
[1744132943537,69.44,76919.6208,10.6,-0.91369,4e-05,8.04019]
[1744132944063,69.44,76919.6208,10.6,-0.91369,4e-05,8.04019]
[1744132944538,69.44,76917.932,10.6,-0.91376,4e-05,8.03509]
[1744132946102,69.44,76917.932,10.6,-0.91376,4e-05,8.03537]
[1744132947541,69.45,76921.1712,10.6,-0.91361,4e-05,8.04607]
[1744132948542,69.45,76915.8629,10.6,-0.91384,4e-05,8.02921]
[1744132951446,69.45,76915.8629,10.6,-0.91389,4e-05,8.02429]
[1744132951750,69.45,76915.8629,10.6,-0.91389,4e-05,8.02429]
[1744132952453,69.45,76915.8629,10.6,-0.91389,4e-05,8.02453]
[1744132953460,69.45,76883.8867,10.6,-0.91529,4e-05,7.92301]
[1744132954467,69.45,76878.6849,10.6,-0.91551,4e-05,7.9068]
[1744132955474,69.45,76876.9029,10.6,-0.91559,4e-05,7.90144]
[1744132957488,69.45,76876.0065,10.6,-0.91562,4e-05,7.89914]
[1744132958496,69.46,76882.9773,10.6,-0.91531,4e-05,7.92155]
[1744132960513,69.46,76872.7822,10.6,-0.91575,4e-05,7.88984]
[1744132961520,69.46,76870.5537,10.6,-0.91584,4e-05,7.88309]
[1744132963534,69.46,76873.6478,10.6,-0.9157,4e-05,7.89345]
[1744132964541,69.46,76873.6478,10.6,-0.91569,4e-05,7.89394]
[1744132965462,69.46,76873.6478,10.6,-0.91569,4e-05,7.89394]
[1744132966560,69.47,76888.3418,10.6,-0.91504,4e-05,7.94095]
[1744132967566,69.47,76893.3779,10.6,-0.91482,4e-05,7.95696]
[1744132969578,69.47,76884.144,10.6,-0.91522,4e-05,7.9283]
[1744132970579,69.47,76886.0595,10.6,-0.91513,4e-05,7.93461]
[1744132971580,69.47,76889.0634,10.6,-0.91499,4e-05,7.94437]
[1744132972581,69.47,76890.5483,10.6,-0.91493,4e-05,7.9493]
[1744132975584,69.47,76873.5874,10.6,-0.91566,4e-05,7.89598]
[1744132976585,69.48,76868.0717,10.6,-0.9159,4e-05,7.87883]
[1744132978587,69.48,76873.8943,10.6,-0.91563,4e-05,7.89786]
[1744132979588,69.48,76879.1898,10.6,-0.9154,4e-05,7.91491]
[1744132980589,69.48,76893.484,10.6,-0.91477,4e-05,7.96049]
[1744132981590,69.48,76888.6635,10.6,-0.91498,4e-05,7.94539]
[1744132982591,69.48,76894.6421,10.6,-0.91471,4e-05,7.96458]
[1744132983592,69.48,76891.45,10.6,-0.91485,4e-05,7.95463]
[1744132984593,69.48,76905.7462,10.6,-0.91422,4e-05,8.00026]
[1744132985455,69.48,76905.7462,10.6,-0.91422,4e-05,8.00026]
[1744132986595,69.49,76901.8068,10.6,-0.91439,4e-05,7.98802]
[1744132987596,69.49,76911.5395,10.6,-0.91396,4e-05,8.01915]
[1744132988597,69.49,76914.7781,10.6,-0.91381,4e-05,8.02957]
[1744132988686,69.49,76914.7781,10.6,-0.91381,4e-05,8.02957]
[1744132989120,69.49,76914.7781,10.6,-0.91381,4e-05,8.02957]
[1744132991600,69.49,76907.2803,10.6,-0.91414,4e-05,8.00615]
[1744132992601,69.49,76902.3269,10.6,-0.91435,4e-05,7.99072]
[1744132993602,69.49,76895.0782,10.6,-0.91466,4e-05,7.96803]
[1744132994407,69.49,76895.0782,10.6,-0.91466,4e-05,7.96803]
[1744132994604,69.49,76893.0389,10.6,-0.91475,4e-05,7.96194]
[1744132995606,69.5,76904.244,10.6,-0.91425,4e-05,7.99793]
[1744132996243,69.5,76904.244,10.6,-0.91425,4e-05,7.99793]
[1744132996588,69.5,76904.244,10.6,-0.91425,4e-05,7.99793]
[1744132996606,69.5,76915.4599,10.6,-0.91375,4e-05,8.03379]
[1744132997607,69.5,76924.9885,10.6,-0.91333,4e-05,8.06428]
[1744132998027,69.5,76924.9885,10.6,-0.91333,4e-05,8.06428]
[1744132999609,69.5,76940.1854,10.6,-0.91265,4e-05,8.11327]
[1744133000610,69.5,76949.4721,10.6,-0.91223,4e-05,8.14307]
[1744133002612,69.5,76952.1596,10.6,-0.91211,4e-05,8.15194]
[1744133003613,69.5,76956.4227,10.6,-0.91191,5e-05,8.16574]
[1744133004626,69.5,76956.4227,10.6,-0.91191,5e-05,8.16574]
[1744133006616,69.5,76960.6944,10.6,-0.91172,5e-05,8.17962]
[1744133007680,69.5,76960.6944,10.6,-0.91172,5e-05,8.17962]
[1744133007617,69.5,76973.3277,10.6,-0.91114,5e-05,8.2206]
[1744133008618,69.5,76995.625,10.6,-0.91012,5e-05,8.29305]
[1744133008697,69.5,76995.625,10.6,-0.91012,5e-05,8.29305]
[1744133009619,69.5,76990.9948,10.6,-0.91033,5e-05,8.27824]
[1744133012622,69.51,76994.1623,10.6,-0.91023,5e-05,8.28389]
[1744133013623,69.51,76990.0827,10.6,-0.91041,5e-05,8.27089]
[1744133015625,69.51,76974.6942,10.6,-0.91111,5e-05,8.22164]
[1744133016626,69.51,76968.1018,10.6,-0.9114,5e-05,8.20052]
[1744133017627,69.51,76958.6394,10.6,-0.91183,5e-05,8.17023]
[1744133020319,69.51,76958.6394,10.6,-0.91182,5e-05,8.17058]
[1744133021632,69.51,76923.6946,10.6,-0.91338,4e-05,8.05897]
[1744133022228,69.51,76923.6946,10.6,-0.91338,4e-05,8.05897]
[1744133022633,69.51,76925.9862,10.6,-0.91328,4e-05,8.06633]
[1744133024635,69.51,76922.7433,10.6,-0.91342,4e-05,8.05605]
[1744133026637,69.51,76924.0363,10.6,-0.91336,4e-05,8.06027]
[1744133027057,69.51,76924.0363,10.6,-0.91336,4e-05,8.06027]
[1744133027638,69.51,76922.1431,10.6,-0.91344,4e-05,8.05427]
[1744133027762,69.51,76922.1431,10.6,-0.91344,4e-05,8.05427]
[1744133028639,69.52,76925.2185,10.6,-0.9133,4e-05,8.06433]
[1744133029640,69.52,76928.0639,10.6,-0.91317,4e-05,8.07366]
[1744133030231,69.52,76928.0639,10.6,-0.91317,4e-05,8.07366]
[1744133030379,69.52,76928.0639,10.6,-0.91317,4e-05,8.07366]
[1744133030898,69.52,76928.0639,10.6,-0.91317,4e-05,8.07366]
[1744133032574,69.52,76927.9619,10.6,-0.91317,4e-05,8.07377]
[1744133032648,69.52,76921.4692,10.6,-0.91346,4e-05,8.05327]
[1744133032747,69.52,76921.4692,10.6,-0.91346,4e-05,8.05327]
[1744133033113,69.52,76921.4692,10.6,-0.91346,4e-05,8.05327]
[1744133033649,69.52,76912.3417,10.6,-0.91386,4e-05,8.02422]
[1744133034650,69.52,76908.5945,10.6,-0.91402,4e-05,8.01238]
[1744133035651,69.52,76899.7894,10.6,-0.91441,4e-05,7.98449]
[1744133036652,69.52,76893.627,10.6,-0.91468,4e-05,7.96507]
[1744133037653,69.52,76894.9084,10.6,-0.91462,4e-05,7.96931]
[1744133038654,69.52,76896.8915,10.6,-0.91453,4e-05,7.97579]
[1744133039655,69.52,76898.8206,10.6,-0.91444,4e-05,7.98208]
[1744133040656,69.52,76902.5832,10.6,-0.91428,4e-05,7.99419]
[1744133041657,69.53,76905.1609,10.6,-0.91416,4e-05,8.00253]
[1744133044660,69.53,76879.047,10.6,-0.9153,4e-05,7.92011]
[1744133047003,69.53,76879.2925,10.6,-0.91529,4e-05,7.92113]
[1744133047110,69.53,76879.2925,10.6,-0.91529,4e-05,7.92113]
[1744133047580,69.53,76879.2925,10.6,-0.91529,4e-05,7.92113]
[1744133047331,69.53,76879.2925,10.6,-0.91529,4e-05,7.92113]
[1744133048204,69.53,76879.2925,10.6,-0.91528,4e-05,7.92141]
[1744133049055,69.53,76879.2925,10.6,-0.91528,4e-05,7.92141]
[1744133049126,69.53,76879.2925,10.6,-0.91528,4e-05,7.92141]
[1744133049667,69.53,76845.8559,10.6,-0.91673,4e-05,7.81627]
[1744133050129,69.53,76845.8559,10.6,-0.91673,4e-05,7.81627]
[1744133051669,69.53,76844.5424,10.6,-0.91678,4e-05,7.81243]
[1744133052356,69.53,76844.5424,10.6,-0.91678,4e-05,7.81243]
[1744133052670,69.54,76857.3458,10.6,-0.91622,4e-05,7.85329]
[1744133052799,69.54,76857.3458,10.6,-0.91622,4e-05,7.85329]
[1744133052887,69.54,76857.3458,10.6,-0.91622,4e-05,7.85329]
[1744133053241,69.54,76857.3458,10.6,-0.91622,4e-05,7.85329]
[1744133053378,69.54,76857.3458,10.6,-0.91622,4e-05,7.85329]
[1744133053455,69.54,76857.3458,10.6,-0.91622,4e-05,7.85329]
[1744133055673,69.54,76849.9509,10.6,-0.91653,4e-05,7.83076]
[1744133056674,69.54,76851.2326,10.6,-0.91647,4e-05,7.83506]
[1744133057675,69.54,76850.2197,10.6,-0.91651,4e-05,7.83213]
[1744133058677,69.54,76848.6866,10.6,-0.91657,4e-05,7.82757]
[1744133059677,69.54,76847.021,10.6,-0.91664,4e-05,7.82259]
[1744133061679,69.55,76853.9428,10.6,-0.91633,4e-05,7.84492]
[1744133062680,69.55,76852.5916,10.6,-0.91639,4e-05,7.84091]
[1744133063681,69.55,76847.3889,10.6,-0.91661,4e-05,7.82478]
[1744133065683,69.55,76840.0038,10.6,-0.91692,4e-05,7.8021]
[1744133066684,69.55,76849.5656,10.6,-0.9165,4e-05,7.83268]
[1744133067850,69.56,76849.6803,10.6,-0.91649,4e-05,7.8335]
[1744133069688,69.56,76852.7703,10.6,-0.91635,4e-05,7.84394]
[1744133070230,69.56,76852.7703,10.6,-0.91635,4e-05,7.84394]
[1744133070688,69.56,76848.4894,10.6,-0.91653,4e-05,7.83071]
[1744133073691,69.56,76846.1662,10.6,-0.91666,4e-05,7.81916]
[1744133076694,69.57,76843.7743,10.6,-0.91676,4e-05,7.81248]
[1744133078696,69.57,76845.2326,10.6,-0.91668,4e-05,7.81763]
[1744133081699,69.57,76840.3278,10.6,-0.91689,4e-05,7.80285]
[1744133082700,69.57,76844.0492,10.6,-0.91672,4e-05,7.81478]
[1744133084702,69.58,76846.1486,10.6,-0.91663,4e-05,7.82181]
[1744133084736,69.58,76846.1486,10.6,-0.91663,4e-05,7.82181]
[1744133085703,69.58,76847.8338,10.6,-0.91655,4e-05,7.82732]
[1744133087147,69.58,76848.5707,10.6,-0.91652,4e-05,7.82983]
[1744133088706,69.58,76860.5887,10.6,-0.91599,4e-05,7.86807]
[1744133089707,69.58,76859.1949,10.6,-0.91605,4e-05,7.86381]
[1744133091709,69.58,76855.7449,10.6,-0.91619,4e-05,7.85322]
[1744133092710,69.58,76853.1703,10.6,-0.9163,4e-05,7.84542]
[1744133095553,69.58,76851.8158,10.6,-0.91636,4e-05,7.84143]
[1744133095920,69.58,76851.8158,10.6,-0.91636,4e-05,7.84143]
[1744133096601,69.58,76851.8158,10.6,-0.91636,4e-05,7.84143]
[1744133096715,69.59,76864.4994,10.6,-0.9158,4e-05,7.88183]
[1744133097716,69.59,76879.1651,10.6,-0.91515,4e-05,7.92885]
[1744133099739,69.59,76875.5256,10.6,-0.9153,4e-05,7.91789]
[1744133100863,69.59,76875.5256,10.6,-0.9153,4e-05,7.91789]
[1744133103625,69.59,76872.9798,10.6,-0.91541,4e-05,7.91014]
[1744133105639,69.6,76867.2825,10.6,-0.91564,4e-05,7.89306]
[1744133106646,69.6,76874.9536,10.6,-0.91531,4e-05,7.91733]
[1744133108660,69.6,76874.9536,10.6,-0.91531,4e-05,7.91764]
[1744133109319,69.6,76874.0043,10.6,-0.91535,4e-05,7.91463]
[1744133109670,69.6,76874.0043,10.6,-0.91534,4e-05,7.91538]
[1744133110681,69.6,76845.5302,10.6,-0.91657,4e-05,7.82592]
[1744133111684,69.61,76841.7183,10.6,-0.91673,4e-05,7.81438]
[1744133112691,69.61,76839.8266,10.6,-0.9168,4e-05,7.80886]
[1744133113698,69.61,76846.1248,10.6,-0.91652,4e-05,7.82911]
[1744133114827,69.61,76851.9938,10.6,-0.91626,4e-05,7.84801]
[1744133115330,69.61,76851.9938,10.6,-0.91626,4e-05,7.84801]
[1744133115712,69.61,76851.9938,10.6,-0.91626,4e-05,7.84841]
[1744133116719,69.61,76851.0737,10.6,-0.9163,4e-05,7.84551]
[1744133117639,69.61,76851.0737,10.6,-0.9163,4e-05,7.84551]
[1744133117674,69.61,76851.0737,10.6,-0.9163,4e-05,7.84551]
[1744133117726,69.62,76851.0737,10.6,-0.91628,4e-05,7.84645]
[1744133118733,69.62,76828.8137,10.6,-0.91724,4e-05,7.77694]
[1744133119541,69.62,76828.8137,10.6,-0.91724,4e-05,7.77694]
[1744133119629,69.62,76828.8137,10.6,-0.91724,4e-05,7.77694]
[1744133120027,69.62,76828.8137,10.6,-0.91724,4e-05,7.77694]
[1744133121289,69.62,76828.8137,10.6,-0.91724,4e-05,7.77694]
[1744133121834,69.62,76848.0539,10.6,-0.91639,4e-05,7.83839]
[1744133123769,69.63,76848.0539,10.6,-0.91638,4e-05,7.83931]
[1744133124776,69.63,76833.7639,10.6,-0.91699,4e-05,7.79483]
[1744133129814,69.64,76834.1044,10.6,-0.91695,4e-05,7.79751]
[1744133130821,69.64,76833.5851,10.6,-0.91697,4e-05,7.79624]
[1744133132835,69.64,76822.4738,10.6,-0.91748,4e-05,7.75746]
[1744133133842,69.65,76825.7843,10.6,-0.91733,4e-05,7.76821]
[1744133135856,69.65,76821.7077,10.6,-0.9175,4e-05,7.7562]
[1744133136863,69.65,76820.7082,10.6,-0.91753,4e-05,7.75342]
[1744133137824,69.65,76820.7082,10.6,-0.91753,4e-05,7.75342]
[1744133137870,69.65,76828.7633,10.6,-0.91718,4e-05,7.77905]
[1744133138921,69.65,76828.7633,10.6,-0.91718,4e-05,7.77905]
[1744133139888,69.65,76828.7633,10.6,-0.91718,4e-05,7.77929]
[1744133140083,69.65,76828.7633,10.6,-0.91718,4e-05,7.77929]
[1744133140895,69.66,76828.7633,10.6,-0.91717,4e-05,7.77976]
[1744133141255,69.66,76828.7633,10.6,-0.91717,4e-05,7.77976]
[1744133141314,69.66,76828.7633,10.6,-0.91717,4e-05,7.77976]
[1744133141904,69.66,76828.7633,10.6,-0.91717,4e-05,7.78026]
[1744133142912,69.66,76795.188,10.6,-0.91859,4e-05,7.6757]
[1744133143917,69.66,76804.6147,10.6,-0.91819,4e-05,7.70558]
[1744133144918,69.66,76810.5684,10.6,-0.91793,4e-05,7.72461]
[1744133145919,69.67,76806.7152,10.6,-0.91808,4e-05,7.71301]
[1744133146489,69.67,76806.7152,10.6,-0.91808,4e-05,7.71301]
[1744133146920,69.67,76814.4435,10.6,-0.91775,4e-05,7.73759]
[1744133147921,69.67,76825.2026,10.6,-0.91728,4e-05,7.77181]
[1744133148922,69.67,76828.3193,10.6,-0.91714,4e-05,7.78208]
[1744133149924,69.67,76829.5322,10.6,-0.91708,4e-05,7.78638]
[1744133150994,69.67,76829.5322,10.6,-0.91708,4e-05,7.78638]
[1744133151292,69.67,76829.5322,10.6,-0.91708,4e-05,7.78638]
[1744133151683,69.67,76829.5322,10.6,-0.91708,4e-05,7.78638]
[1744133151775,69.68,76829.5322,10.6,-0.91707,4e-05,7.78688]
[1744133152193,69.68,76826.6586,10.6,-0.9172,4e-05,7.77786]
[1744133153930,69.68,76847.1557,10.6,-0.91631,4e-05,7.84269]
[1744133154945,69.68,76887.1177,10.6,-0.91456,4e-05,7.96926]
[1744133156952,69.68,76895.9606,10.6,-0.91416,4e-05,7.9979]
[1744133157954,69.68,76893.2157,10.6,-0.91428,4e-05,7.98936]
[1744133161957,69.68,76885.9437,10.6,-0.9146,4e-05,7.96668]
[1744133163165,69.68,76885.9437,10.6,-0.9146,4e-05,7.96668]
[1744133162061,69.69,76885.9437,10.6,-0.91459,4e-05,7.96698]
[1744133163347,69.69,76885.9437,10.6,-0.91459,4e-05,7.96698]
[1744133164689,69.69,76885.9437,10.6,-0.91459,4e-05,7.96698]
[1744133164747,69.69,76885.9437,10.6,-0.91458,4e-05,7.96779]
[1744133165961,69.69,76827.3184,10.6,-0.91712,4e-05,7.78329]
[1744133166965,69.69,76824.6052,10.6,-0.91723,4e-05,7.77528]
[1744133167491,69.69,76824.6052,10.6,-0.91723,4e-05,7.77528]
[1744133167966,69.7,76823.181,10.6,-0.91729,4e-05,7.77117]
[1744133168967,69.7,76812.5604,10.6,-0.91774,4e-05,7.73831]
[1744133169968,69.7,76795.1445,10.6,-0.91847,4e-05,7.6844]
[1744133171970,69.7,76800.4169,10.6,-0.91823,4e-05,7.70178]
[1744133173000,69.7,76800.4169,10.6,-0.91823,4e-05,7.70178]
[1744133172971,69.71,76804.5677,10.6,-0.91805,4e-05,7.71518]
[1744133173298,69.71,76804.5677,10.6,-0.91805,4e-05,7.71518]
[1744133173972,69.71,76814.0353,10.6,-0.91764,4e-05,7.74518]
[1744133174974,69.71,76819.3439,10.6,-0.91741,4e-05,7.76217]
[1744133176979,69.71,76807.2599,10.6,-0.91791,4e-05,7.72515]
[1744133178981,69.72,76819.4699,10.6,-0.91738,4e-05,7.7643]
[1744133180983,69.72,76825.8083,10.6,-0.91709,4e-05,7.78516]
[1744133181984,69.72,76823.501,10.6,-0.91718,4e-05,7.77842]
[1744133183986,69.73,76810.1322,10.6,-0.91774,4e-05,7.7376]
[1744133185988,69.73,76806.091,10.6,-0.9179,4e-05,7.72609]
[1744133186989,69.74,76803.0631,10.6,-0.91802,4e-05,7.71706]
[1744133188991,69.74,76792.9667,10.6,-0.91844,4e-05,7.68662]
[1744133189147,69.74,76792.9667,10.6,-0.91844,4e-05,7.68662]
[1744133190673,69.74,76792.9667,10.6,-0.91843,4e-05,7.68712]
[1744133190769,69.74,76792.9667,10.6,-0.91843,4e-05,7.68712]
[1744133191061,69.74,76792.9667,10.6,-0.91843,4e-05,7.68712]
[1744133191161,69.74,76792.9667,10.6,-0.91843,4e-05,7.68712]
[1744133191202,69.74,76792.9667,10.6,-0.91843,4e-05,7.68712]
[1744133191835,69.75,76792.9667,10.6,-0.91846,4e-05,7.68318]
[1744133192343,69.75,76792.9667,10.6,-0.91846,4e-05,7.68318]
[1744133192995,69.75,76772.184,10.6,-0.91933,4e-05,7.61912]
[1744133193219,69.75,76772.184,10.6,-0.91933,4e-05,7.61912]
[1744133194770,69.75,76772.184,10.6,-0.91933,4e-05,7.61912]
[1744133194997,69.75,76782.23,10.6,-0.9189,4e-05,7.65086]
[1744133195998,69.76,76769.6303,10.6,-0.91942,4e-05,7.61231]
[1744133196115,69.76,76769.6303,10.6,-0.91942,4e-05,7.61231]
[1744133196202,69.76,76769.6303,10.6,-0.91942,4e-05,7.61231]
[1744133196846,69.76,76769.6303,10.6,-0.91942,4e-05,7.61231]
[1744133196945,69.76,76769.6303,10.6,-0.91941,4e-05,7.61326]
[1744133198001,69.76,76738.3481,10.6,-0.92071,4e-05,7.51703]
[1744133199002,69.76,76735.5556,10.6,-0.92082,4e-05,7.50893]
[1744133203012,69.77,76714.3323,10.6,-0.92169,4e-05,7.44469]
[1744133204012,69.77,76717.1173,10.6,-0.92156,4e-05,7.45424]
[1744133204848,69.77,76717.1173,10.6,-0.92156,4e-05,7.45424]
[1744133206014,69.78,76710.8818,10.6,-0.9218,4e-05,7.43611]
[1744133206073,69.78,76710.8818,10.6,-0.9218,4e-05,7.43611]
[1744133206595,69.78,76710.8818,10.6,-0.9218,4e-05,7.43611]
[1744133207525,69.78,76710.8818,10.6,-0.92179,4e-05,7.43663]
[1744133208216,69.78,76710.3547,10.6,-0.92181,4e-05,7.43552]
[1744133209017,69.78,76709.7737,10.6,-0.92182,4e-05,7.43425]
[1744133209312,69.78,76709.7737,10.6,-0.92182,4e-05,7.43425]
[1744133209591,69.78,76709.7737,10.6,-0.92182,4e-05,7.43425]
[1744133210018,69.79,76712.5268,10.6,-0.9217,4e-05,7.44319]
[1744133212020,69.79,76719.2813,10.6,-0.92141,4e-05,7.46488]
[1744133213021,69.79,76724.3898,10.6,-0.9212,4e-05,7.48091]
[1744133214022,69.79,76729.8736,10.6,-0.92096,4e-05,7.49808]
[1744133215023,69.8,76723.6392,10.6,-0.92122,4e-05,7.47925]
[1744133216024,69.8,76721.712,10.6,-0.92129,4e-05,7.47368]
[1744133216897,69.8,76721.712,10.6,-0.92129,4e-05,7.47368]
[1744133217481,69.8,76715.9554,10.6,-0.92153,4e-05,7.45638]
[1744133220028,69.8,76699.8987,10.6,-0.92217,4e-05,7.40847]
[1744133220128,69.8,76699.8987,10.6,-0.92217,4e-05,7.40847]
[1744133221029,69.81,76696.5262,10.6,-0.9223,4e-05,7.39862]
[1744133222030,69.81,76694.8497,10.6,-0.92236,4e-05,7.39396]
[1744133223031,69.81,76697.0572,10.6,-0.92227,4e-05,7.40116]
[1744133223243,69.81,76697.0572,10.6,-0.92227,4e-05,7.40116]
[1744133223518,69.81,76697.0572,10.6,-0.92227,4e-05,7.40116]
[1744133224460,69.81,76697.0572,10.6,-0.92227,4e-05,7.40116]
[1744133224535,69.81,76697.0572,10.6,-0.92227,4e-05,7.40116]
[1744133225862,69.81,76697.0572,10.6,-0.92227,4e-05,7.40116]
[1744133226085,69.81,76697.0572,10.6,-0.92227,4e-05,7.40116]
[1744133225949,69.81,76697.0572,10.6,-0.92226,4e-05,7.40191]
[1744133226654,69.81,76697.0572,10.6,-0.92226,4e-05,7.40191]
[1744133226791,69.81,76697.0572,10.6,-0.92226,4e-05,7.40191]
[1744133227555,69.82,76723.5105,10.6,-0.92116,4e-05,7.48373]
[1744133228562,69.82,76746.7162,10.6,-0.92019,4e-05,7.55553]
[1744133230041,69.82,76754.3976,10.6,-0.91986,4e-05,7.57956]
[1744133231043,69.82,76749.6837,10.6,-0.92005,4e-05,7.5653]
[1744133231657,69.82,76749.6837,10.6,-0.92005,4e-05,7.5653]
[1744133231698,69.82,76749.6837,10.6,-0.92005,4e-05,7.5653]
[1744133232043,69.82,76731.8837,10.6,-0.92079,4e-05,7.5108]
[1744133233597,69.83,76726.6274,10.6,-0.921,4e-05,7.4955]
[1744133234341,69.83,76726.6274,10.6,-0.921,4e-05,7.4955]
[1744133235181,69.83,76726.6274,10.6,-0.92099,4e-05,7.49599]
[1744133235194,69.83,76726.6274,10.6,-0.92099,4e-05,7.49599]
[1744133235613,69.83,76726.6274,10.6,-0.92099,4e-05,7.49599]
[1744133236401,69.83,76726.6274,10.6,-0.92099,4e-05,7.49599]
[1744133236444,69.83,76726.6274,10.6,-0.92099,4e-05,7.49599]
[1744133236448,69.83,76726.6274,10.6,-0.92099,4e-05,7.49599]
[1744133236761,69.83,76726.6274,10.6,-0.92099,4e-05,7.49599]
[1744133237627,69.84,76708.4616,10.6,-0.92172,4e-05,7.44174]
[1744133238634,69.84,76702.4781,10.6,-0.92196,4e-05,7.42397]
[1744133239641,69.84,76697.1301,10.6,-0.92217,4e-05,7.40804]
[1744133240649,69.84,76700.627,10.6,-0.92202,4e-05,7.41924]
[1744133241656,69.85,76704.954,10.6,-0.92184,4e-05,7.43288]
[1744133244678,69.85,76707.2731,10.6,-0.92172,4e-05,7.44146]
[1744133245685,69.85,76710.087,10.6,-0.9216,4e-05,7.45056]
[1744133246424,69.85,76710.087,10.6,-0.9216,4e-05,7.45056]
[1744133246692,69.86,76710.087,10.6,-0.92159,4e-05,7.45094]
[1744133247424,69.86,76710.087,10.6,-0.92159,4e-05,7.45094]
[1744133247699,69.86,76710.087,10.6,-0.92159,4e-05,7.45131]
[1744133249713,69.86,76706.8987,10.6,-0.92171,4e-05,7.44235]
[1744133250720,69.86,76700.1122,10.6,-0.92198,4e-05,7.422]
[1744133251125,69.86,76700.1122,10.6,-0.92198,4e-05,7.422]
[1744133253741,69.87,76702.8761,10.6,-0.9219,4e-05,7.42674]
[1744133254748,69.87,76706.0254,10.6,-0.92176,4e-05,7.4368]
[1744133255755,69.87,76700.4865,10.6,-0.92198,4e-05,7.42028]
[1744133256763,69.87,76698.5839,10.6,-0.92206,4e-05,7.4149]
[1744133257765,69.87,76698.5839,10.6,-0.92206,4e-05,7.4149]
[1744133257829,69.87,76698.5839,10.6,-0.92206,4e-05,7.4149]
[1744133257971,69.87,76698.5839,10.6,-0.92206,4e-05,7.4149]
[1744133258309,69.87,76698.5839,10.6,-0.92206,4e-05,7.4149]
[1744133258782,69.87,76698.5839,10.6,-0.92206,4e-05,7.4149]
[1744133259788,69.88,76696.5575,10.6,-0.92213,4e-05,7.40917]
[1744133260796,69.88,76688.9927,10.6,-0.92244,4e-05,7.38649]
[1744133262073,69.88,76647.2877,10.6,-0.92411,4e-05,7.26063]
[1744133265549,69.92,76646.4383,10.6,-0.92403,4e-05,7.26664]
[1744133269080,69.96,76640.7246,10.6,-0.92414,4e-05,7.2581]
[1744133270889,69.96,76640.7246,10.6,-0.92414,4e-05,7.2581]
[1744133270892,69.96,76640.7246,10.6,-0.92413,4e-05,7.25853]
[1744133271176,69.96,76640.7246,10.6,-0.92413,4e-05,7.25853]
[1744133272083,69.97,76615.6083,10.6,-0.92513,4e-05,7.18382]
[1744133273087,69.97,76612.3046,10.6,-0.92525,4e-05,7.17444]
[1744133274088,69.97,76610.8555,10.6,-0.9253,4e-05,7.17063]
[1744133275089,69.97,76609.1487,10.6,-0.92536,4e-05,7.16584]
[1744133277091,69.98,76607.7112,10.6,-0.92541,4e-05,7.16242]
[1744133278092,69.98,76602.5266,10.6,-0.92561,4e-05,7.14745]
[1744133280830,69.98,76602.6489,10.6,-0.92559,4e-05,7.14854]
[1744133280908,69.98,76602.6489,10.6,-0.92559,4e-05,7.14854]
[1744133282950,69.99,76598.4788,10.6,-0.92574,4e-05,7.13701]
[1744133284967,69.99,76599.7654,10.6,-0.92568,4e-05,7.14202]
[1744133285975,70.0,76601.468,10.6,-0.9256,4e-05,7.14769]
[1744133287102,70.0,76607.3041,10.6,-0.92535,4e-05,7.16628]
[1744133291657,70.01,76606.4277,10.6,-0.92537,4e-05,7.16506]
[1744133292020,70.01,76606.4277,10.6,-0.92536,4e-05,7.16564]
[1744133292555,70.01,76606.4277,10.6,-0.92536,4e-05,7.16564]
[1744133293029,70.01,76606.4277,10.6,-0.92535,4e-05,7.16621]
[1744133294036,70.02,76598.7628,10.6,-0.92565,4e-05,7.14388]
[1744133295043,70.02,76587.5575,10.6,-0.92609,4e-05,7.11037]
[1744133296050,70.02,76587.5575,10.6,-0.92607,4e-05,7.11171]
[1744133297960,70.02,76587.5575,10.6,-0.92606,4e-05,7.11236]
[1744133298064,70.03,76587.5575,10.6,-0.92606,4e-05,7.11301]
[1744133299075,70.03,76579.8858,10.6,-0.92635,4e-05,7.09078]
[1744133299192,70.03,76579.8858,10.6,-0.92635,4e-05,7.09078]
[1744133300082,70.03,76579.8858,10.6,-0.92634,4e-05,7.09144]
[1744133301089,70.04,76577.4231,10.6,-0.92643,4e-05,7.08458]
[1744133302096,70.04,76577.4231,10.6,-0.92642,4e-05,7.08508]
[1744133304111,70.04,76561.9666,10.6,-0.92701,4e-05,7.04014]
[1744133305118,70.04,76560.4835,10.6,-0.92706,4e-05,7.03629]
[1744133306123,70.05,76549.8369,10.6,-0.92747,4e-05,7.00529]
[1744133308126,70.05,76551.8047,10.6,-0.92738,4e-05,7.01224]
[1744133309126,70.06,76550.2331,10.6,-0.92743,4e-05,7.00815]
[1744133310145,70.06,76552.739,10.6,-0.92733,4e-05,7.01612]
[1744133310703,70.06,76552.739,10.6,-0.92733,4e-05,7.01612]
[1744133312147,70.06,76554.787,10.6,-0.92728,4e-05,7.01844]
[1744133314149,70.07,76551.7159,10.6,-0.92738,4e-05,7.01044]
[1744133315150,70.07,76554.4774,10.6,-0.92727,4e-05,7.01917]
[1744133316151,70.07,76549.5374,10.6,-0.92745,4e-05,7.0051]
[1744133317152,70.08,76548.3203,10.6,-0.92749,4e-05,7.00206]
[1744133318153,70.08,76544.8304,10.6,-0.92762,4e-05,6.99232]
[1744133319154,70.08,76546.4327,10.6,-0.92755,4e-05,6.99763]
[1744133321156,70.11,76536.8768,10.6,-0.92783,4e-05,6.97597]
[1744133323158,70.12,76534.0109,10.6,-0.92792,4e-05,6.96873]
[1744133326450,70.12,76531.7727,10.6,-0.92798,4e-05,6.96397]
[1744133328019,70.12,76531.7727,10.6,-0.92798,4e-05,6.96397]
[1744133328129,70.16,76531.7727,10.6,-0.92789,4e-05,6.97064]
[1744133329130,70.16,76531.7727,10.6,-0.92789,4e-05,6.97064]
[1744133329167,70.16,76554.1302,10.6,-0.92702,4e-05,7.03727]
[1744133330168,70.16,76567.72,10.6,-0.92648,4e-05,7.07823]
[1744133331168,70.16,76578.3792,10.6,-0.92606,4e-05,7.11052]
[1744133332170,70.19,76591.5721,10.6,-0.92547,4e-05,7.15482]
[1744133333171,70.19,76602.4439,10.6,-0.92503,4e-05,7.18785]
[1744133333624,70.19,76602.4439,10.6,-0.92503,4e-05,7.18785]
[1744133334171,70.19,76610.463,10.6,-0.92471,4e-05,7.21235]
[1744133335854,70.19,76610.463,10.6,-0.92471,4e-05,7.21235]
[1744133335985,70.19,76610.463,10.6,-0.92471,4e-05,7.21235]
[1744133336173,70.19,76613.7824,10.6,-0.92457,4e-05,7.22276]
[1744133336453,70.19,76613.7824,10.6,-0.92457,4e-05,7.22276]
[1744133336650,70.19,76613.7824,10.6,-0.92457,4e-05,7.22276]
[1744133336745,70.19,76613.7824,10.6,-0.92456,4e-05,7.22324]
[1744133338177,70.2,76631.1086,10.6,-0.92386,4e-05,7.27574]
[1744133339178,70.2,76637.0554,10.6,-0.92362,4e-05,7.29401]
[1744133341180,70.2,76646.0935,10.6,-0.92325,4e-05,7.32191]
[1744133343182,70.2,76652.1025,10.6,-0.923,4e-05,7.34066]
[1744133343870,70.2,76652.1025,10.6,-0.923,4e-05,7.34066]
[1744133344185,70.2,76658.7724,10.6,-0.92272,4e-05,7.36111]
[1744133345277,70.2,76658.7724,10.6,-0.92272,4e-05,7.36111]
[1744133345187,70.2,76667.9939,10.6,-0.92235,4e-05,7.38909]
[1744133346188,70.2,76669.4587,10.6,-0.92229,4e-05,7.39352]
[1744133347189,70.2,76673.1385,10.6,-0.92214,4e-05,7.405]
[1744133348191,70.2,76696.4746,10.6,-0.92118,4e-05,7.47625]
[1744133348533,70.2,76696.4746,10.6,-0.92118,4e-05,7.47625]
[1744133348536,70.2,76696.4746,10.6,-0.92118,4e-05,7.47625]
[1744133348838,70.2,76696.4746,10.6,-0.92118,4e-05,7.47625]
[1744133349192,70.2,76716.3991,10.6,-0.92035,4e-05,7.53726]
[1744133349447,70.2,76716.3991,10.6,-0.92035,4e-05,7.53726]
[1744133349516,70.2,76716.3991,10.6,-0.92035,4e-05,7.53726]
[1744133349580,70.2,76716.3991,10.6,-0.92035,4e-05,7.53726]
[1744133350463,70.2,76716.3991,10.6,-0.92035,4e-05,7.53726]
[1744133351194,70.21,76730.7994,10.6,-0.91975,4e-05,7.58161]
[1744133352195,70.2,76738.4218,10.6,-0.91944,4e-05,7.60498]
[1744133354493,70.2,76739.8072,10.6,-0.91938,4e-05,7.60911]
[1744133356199,70.2,76742.5955,10.6,-0.91927,4e-05,7.61758]
[1744133356548,70.2,76742.5955,10.6,-0.91927,4e-05,7.61758]
[1744133356601,70.2,76742.5955,10.6,-0.91927,4e-05,7.61758]
[1744133356624,70.2,76742.5955,10.6,-0.91927,4e-05,7.61758]
[1744133356631,70.2,76742.5955,10.6,-0.91927,4e-05,7.61758]
[1744133356903,70.2,76742.5955,10.6,-0.91927,4e-05,7.61758]
[1744133356918,70.2,76742.5955,10.6,-0.91927,4e-05,7.61749]
[1744133358207,70.2,76727.3395,10.6,-0.91991,4e-05,7.57044]
[1744133359207,70.2,76723.5766,10.6,-0.92006,4e-05,7.55883]
[1744133359534,70.2,76723.5766,10.6,-0.92006,4e-05,7.55888]
[1744133360373,70.2,76723.5766,10.6,-0.92006,4e-05,7.55888]
[1744133361156,70.2,76723.5766,10.6,-0.92006,4e-05,7.55901]
[1744133362210,70.2,76694.9877,10.6,-0.92124,4e-05,7.47151]
[1744133364569,70.21,76698.0094,10.6,-0.92111,4e-05,7.48104]
[1744133365576,70.21,76693.2502,10.6,-0.92131,4e-05,7.46659]
[1744133368554,70.21,76692.8918,10.6,-0.92132,4e-05,7.46568]
[1744133368621,70.21,76692.8918,10.6,-0.92132,4e-05,7.46568]
[1744133369217,70.21,76694.8626,10.6,-0.92124,4e-05,7.47179]
[1744133369611,70.21,76694.8626,10.6,-0.92124,4e-05,7.47171]
[1744133371625,70.21,76675.9521,10.6,-0.92206,4e-05,7.40903]
[1744133372632,70.21,76670.305,10.6,-0.92229,4e-05,7.39183]
[1744133373639,70.21,76672.5341,10.6,-0.9222,4e-05,7.39858]
[1744133375025,70.21,76672.5341,10.6,-0.9222,4e-05,7.39858]
[1744133375188,70.21,76672.5341,10.6,-0.9222,4e-05,7.39858]
[1744133375223,70.21,76670.5001,10.6,-0.92229,4e-05,7.39238]
[1744133377225,70.21,76658.2104,10.6,-0.92278,4e-05,7.35512]
[1744133377367,70.21,76658.2104,10.6,-0.92278,4e-05,7.35512]
[1744133377670,70.21,76658.2104,10.6,-0.92278,4e-05,7.35523]
[1744133378677,70.21,76643.1869,10.6,-0.92339,4e-05,7.30986]
[1744133379684,70.21,76641.7159,10.6,-0.92345,4e-05,7.30553]
[1744133380967,70.21,76641.7159,10.6,-0.92345,4e-05,7.30553]
[1744133381698,70.21,76646.051,10.6,-0.92327,4e-05,7.31876]
[1744133382705,70.21,76657.9085,10.6,-0.92279,4e-05,7.35467]
[1744133383712,70.21,76662.5368,10.6,-0.9226,4e-05,7.36871]
[1744133384931,70.21,76662.5368,10.6,-0.9226,4e-05,7.36871]
[1744133385026,70.21,76662.5368,10.6,-0.9226,4e-05,7.36871]
[1744133386236,70.21,76669.6506,10.6,-0.92231,4e-05,7.39029]
[1744133387236,70.21,76668.2389,10.6,-0.92237,4e-05,7.38599]
[1744133387740,70.21,76668.2389,10.6,-0.92237,4e-05,7.38594]
[1744133389755,70.21,76681.3329,10.6,-0.92184,4e-05,7.42562]
[1744133391240,70.21,76683.9856,10.6,-0.92173,4e-05,7.43362]
[1744133392777,70.21,76677.343,10.6,-0.922,4e-05,7.41328]
[1744133395172,70.21,76677.622,10.6,-0.92199,4e-05,7.41411]
[1744133395345,70.21,76677.622,10.6,-0.92199,4e-05,7.41411]
[1744133395233,70.21,76677.622,10.6,-0.922,4e-05,7.41387]
[1744133396157,70.21,76677.622,10.6,-0.922,4e-05,7.41387]
[1744133396245,70.2,76671.7101,10.6,-0.92224,4e-05,7.39564]
[1744133396953,70.2,76671.7101,10.6,-0.92224,4e-05,7.39546]
[1744133397813,70.2,76658.2441,10.6,-0.92279,4e-05,7.35443]
[1744133398455,70.2,76658.2441,10.6,-0.92279,4e-05,7.35443]
[1744133398820,70.2,76658.2441,10.6,-0.92279,4e-05,7.35438]
[1744133399827,70.2,76630.0477,10.6,-0.92393,4e-05,7.26909]
[1744133402256,70.2,76625.5255,10.6,-0.92412,4e-05,7.25539]
[1744133402848,70.2,76625.5255,10.6,-0.92412,4e-05,7.25539]
[1744133403855,70.2,76616.8514,10.6,-0.92446,4e-05,7.22931]
[1744133404863,70.2,76615.1851,10.6,-0.92453,4e-05,7.22429]
[1744133405869,70.2,76620.5559,10.6,-0.92431,4e-05,7.24042]
[1744133406876,70.2,76622.2673,10.6,-0.92425,4e-05,7.24555]
[1744133407883,70.2,76622.895,10.6,-0.92422,4e-05,7.24737]
[1744133408890,70.2,76631.3378,10.6,-0.92388,4e-05,7.2728]
[1744133410265,70.2,76623.4707,10.6,-0.9242,4e-05,7.24902]
[1744133411913,70.2,76618.6566,10.6,-0.92439,4e-05,7.23455]
[1744133412919,70.2,76616.6319,10.6,-0.92447,4e-05,7.22846]
[1744133413678,70.2,76616.6319,10.6,-0.92447,4e-05,7.22846]
[1744133415667,70.2,76616.9995,10.6,-0.92446,4e-05,7.22957]
[1744133416956,70.2,76616.9995,10.6,-0.92446,4e-05,7.22942]
[1744133418272,70.2,76681.9992,10.6,-0.92183,4e-05,7.42648]
[1744133419977,70.21,76676.7338,10.6,-0.92203,4e-05,7.41123]
[1744133420854,70.21,76676.7338,10.6,-0.92203,4e-05,7.41123]
[1744133420932,70.21,76676.7338,10.6,-0.92203,4e-05,7.41123]
[1744133422276,70.21,76665.4657,10.6,-0.92248,4e-05,7.37762]
[1744133422382,70.21,76665.4657,10.6,-0.92248,4e-05,7.37762]
[1744133423262,70.21,76665.4657,10.6,-0.92248,4e-05,7.37762]
[1744133423007,70.21,76665.4657,10.6,-0.92248,4e-05,7.37773]
[1744133424018,70.21,76665.4657,10.6,-0.92248,4e-05,7.37773]
[1744133425024,70.21,76639.7157,10.6,-0.92352,4e-05,7.30013]
[1744133426032,70.21,76622.0836,10.6,-0.92422,4e-05,7.24717]
[1744133427038,70.21,76624.2881,10.6,-0.92413,4e-05,7.25399]
[1744133429052,70.21,76619.8475,10.6,-0.9243,4e-05,7.24103]
[1744133430059,70.21,76621.4859,10.6,-0.92424,4e-05,7.2459]
[1744133431066,70.21,76629.7721,10.6,-0.92395,4e-05,7.26592]
[1744133432074,70.21,76621.8434,10.6,-0.92427,4e-05,7.24206]
[1744133433288,70.21,76607.3151,10.6,-0.92485,4e-05,7.19848]
[1744133435095,70.21,76608.7349,10.6,-0.92479,4e-05,7.20282]
[1744133436104,70.21,76610.5079,10.6,-0.92472,4e-05,7.20814]
[1744133436808,70.21,76610.5079,10.6,-0.92472,4e-05,7.20814]
[1744133437110,70.21,76610.5079,10.6,-0.92472,4e-05,7.20814]
[1744133438293,70.22,76574.1753,10.6,-0.92615,4e-05,7.10012]
[1744133439125,70.22,76574.1753,10.6,-0.92614,4e-05,7.10061]
[1744133439889,70.22,76574.1753,10.6,-0.92614,4e-05,7.10061]
[1744133440137,70.22,76574.1753,10.6,-0.92614,4e-05,7.10061]
[1744133441047,70.22,76574.1753,10.6,-0.92614,4e-05,7.10061]
[1744133442149,70.22,76583.7033,10.6,-0.92576,4e-05,7.12993]
[1744133443158,70.22,76586.4803,10.6,-0.92565,4e-05,7.13816]
[1744133444165,70.22,76588.3633,10.6,-0.92557,4e-05,7.14375]
[1744133445302,70.22,76585.6993,10.6,-0.92568,4e-05,7.1361]
[1744133445970,70.22,76585.6993,10.6,-0.92568,4e-05,7.1361]
[1744133446181,70.23,76585.6993,10.6,-0.92567,4e-05,7.13642]
[1744133447303,70.23,76570.0114,10.6,-0.92628,4e-05,7.09011]
[1744133449202,70.23,76563.1244,10.6,-0.92654,4e-05,7.07056]
[1744133451216,70.24,76564.3645,10.6,-0.92648,4e-05,7.07493]
[1744133452224,70.24,76562.7453,10.6,-0.92654,4e-05,7.07035]
[1744133453231,70.24,76565.4723,10.6,-0.92643,4e-05,7.07868]
[1744133454238,70.24,76563.9446,10.6,-0.92649,4e-05,7.07443]
[1744133454762,70.24,76563.9446,10.6,-0.92649,4e-05,7.07443]
[1744133457259,70.24,76545.2458,10.6,-0.9272,4e-05,7.01994]
[1744133462298,70.25,76545.3095,10.6,-0.92718,4e-05,7.02169]
[1744133463312,70.25,76544.034,10.6,-0.92722,4e-05,7.01825]
[1744133464351,70.25,76541.7401,10.6,-0.92731,4e-05,7.01177]
[1744133465326,70.25,76544.6916,10.6,-0.92719,4e-05,7.02082]
[1744133466244,70.25,76544.6916,10.6,-0.92719,4e-05,7.02082]
[1744133466334,70.26,76544.6916,10.6,-0.92719,4e-05,7.02113]
[1744133467341,70.26,76543.2929,10.6,-0.92724,4e-05,7.01732]
[1744133469355,70.26,76541.6997,10.6,-0.92729,4e-05,7.01327]
[1744133470362,70.26,76537.1597,10.6,-0.92746,4e-05,7.0002]
[1744133472379,70.26,76542.296,10.6,-0.92726,4e-05,7.0157]
[1744133474393,70.27,76540.3674,10.6,-0.92732,4e-05,7.01097]
[1744133475397,70.27,76530.9292,10.6,-0.92768,4e-05,6.98348]
[1744133476399,70.27,76521.9699,10.6,-0.92802,4e-05,6.95748]
[1744133478404,70.27,76526.3614,10.6,-0.92784,4e-05,6.9708]
[1744133479405,70.27,76536.7731,10.6,-0.92744,4e-05,7.00185]
[1744133480355,70.27,76536.7731,10.6,-0.92744,4e-05,7.00185]
[1744133480800,70.28,76536.7731,10.6,-0.92743,4e-05,7.00216]
[1744133482408,70.28,76539.0919,10.6,-0.92733,4e-05,7.00967]
[1744133483409,70.28,76530.3441,10.6,-0.92767,4e-05,6.98422]
[1744133484410,70.28,76525.9693,10.6,-0.92783,4e-05,6.9717]
[1744133484543,70.28,76525.9693,10.6,-0.92783,4e-05,6.9717]
[1744133486042,70.28,76525.9693,10.6,-0.92783,4e-05,6.97209]
[1744133487381,70.29,76525.9693,10.6,-0.92782,4e-05,6.97247]
[1744133487413,70.29,76528.9476,10.6,-0.9277,4e-05,6.98161]
[1744133488126,70.29,76528.9476,10.6,-0.9277,4e-05,6.98161]
[1744133489415,70.29,76526.2582,10.6,-0.9278,4e-05,6.97444]
[1744133490416,70.29,76534.9863,10.6,-0.92745,4e-05,7.00052]
[1744133491417,70.29,76530.9154,10.6,-0.92765,4e-05,6.98403]
[1744133493419,70.3,76527.4599,10.6,-0.92777,4e-05,6.97457]
[1744133494420,70.3,76525.8984,10.6,-0.92783,4e-05,6.97035]
[1744133495421,70.3,76528.8793,10.6,-0.92771,4e-05,6.9795]
[1744133497423,70.3,76526.5099,10.6,-0.92779,4e-05,6.97326]
[1744133498424,70.31,76523.6407,10.6,-0.9279,4e-05,6.9652]
[1744133499425,70.31,76532.2515,10.6,-0.92756,4e-05,6.99092]
[1744133500426,70.31,76537.7185,10.6,-0.92734,4e-05,7.00738]
[1744133501427,70.31,76543.1584,10.6,-0.92713,4e-05,7.02376]
[1744133504430,70.32,76541.8704,10.6,-0.92717,4e-05,7.02086]
[1744133505431,70.32,76536.6579,10.6,-0.92736,4e-05,7.00579]
[1744133507436,70.32,76531.9724,10.6,-0.92754,4e-05,6.99263]
[1744133508542,70.32,76531.9724,10.6,-0.92754,4e-05,6.99263]
[1744133508640,70.32,76531.9724,10.6,-0.92754,4e-05,6.99263]
[1744133508646,70.32,76531.9724,10.6,-0.92754,4e-05,6.99263]
[1744133508864,70.32,76531.9724,10.6,-0.92754,4e-05,6.99263]
[1744133508946,70.32,76531.9724,10.6,-0.92754,4e-05,6.99263]
[1744133509171,70.32,76531.9724,10.6,-0.92753,4e-05,6.99294]
[1744133510438,70.32,76547.9093,10.6,-0.92691,4e-05,7.04054]
[1744133512668,70.33,76541.2252,10.6,-0.92716,4e-05,7.02132]
[1744133514443,70.33,76564.1191,10.6,-0.92626,4e-05,7.08936]
[1744133515444,70.33,76559.4553,10.6,-0.92644,4e-05,7.07604]
[1744133516698,70.33,76539.3773,10.6,-0.92722,4e-05,7.0169]
[1744133517612,70.33,76539.3773,10.6,-0.92722,4e-05,7.0169]
[1744133518167,70.33,76539.3773,10.6,-0.92722,4e-05,7.0169]
[1744133518923,70.33,76550.2587,10.6,-0.92679,4e-05,7.04935]
[1744133519441,70.33,76550.2587,10.6,-0.92679,4e-05,7.04935]
[1744133520924,70.33,76585.587,10.6,-0.9254,4e-05,7.15482]
[1744133521796,70.33,76585.587,10.6,-0.9254,4e-05,7.15482]
[1744133521902,70.33,76585.587,10.6,-0.9254,4e-05,7.15482]
[1744133521925,70.34,76574.0522,10.6,-0.92585,4e-05,7.12081]
[1744133522927,70.34,76564.6243,10.6,-0.92621,4e-05,7.09318]
[1744133525929,70.34,76554.611,10.6,-0.92659,4e-05,7.06436]
[1744133526060,70.34,76554.611,10.6,-0.92659,4e-05,7.06436]
[1744133526062,70.34,76554.611,10.6,-0.92659,4e-05,7.06436]
[1744133526932,70.34,76568.3727,10.6,-0.92605,4e-05,7.10561]
[1744133527792,70.35,76568.3727,10.6,-0.92604,4e-05,7.10605]
[1744133528799,70.35,76558.1916,10.6,-0.92643,4e-05,7.07626]
[1744133529806,70.35,76554.6893,10.6,-0.92656,4e-05,7.06634]
[1744133530956,70.35,76554.6893,10.6,-0.92656,4e-05,7.06634]
[1744133530937,70.35,76549.4391,10.6,-0.92676,4e-05,7.05125]
[1744133531258,70.35,76549.4391,10.6,-0.92676,4e-05,7.05125]
[1744133532827,70.35,76545.6528,10.6,-0.9269,4e-05,7.04059]
[1744133534841,70.36,76548.7543,10.6,-0.92678,4e-05,7.05002]
[1744133535848,70.36,76548.7543,10.6,-0.92677,4e-05,7.05046]
[1744133536856,70.36,76570.4543,10.6,-0.92592,4e-05,7.11503]
[1744133538870,70.36,76576.6543,10.6,-0.92568,4e-05,7.13362]
[1744133539877,70.36,76576.6543,10.6,-0.92567,4e-05,7.13399]
[1744133540889,70.36,76568.5886,10.6,-0.92599,4e-05,7.10999]
[1744133542956,70.36,76583.7827,10.6,-0.92539,4e-05,7.15558]
[1744133543249,70.36,76583.7827,10.6,-0.92539,4e-05,7.15558]
[1744133543580,70.36,76583.7827,10.6,-0.92539,4e-05,7.15558]
[1744133543773,70.36,76583.7827,10.6,-0.92539,4e-05,7.15558]
[1744133543911,70.36,76583.7827,10.6,-0.92538,4e-05,7.1557]
[1744133544916,70.36,76578.8674,10.6,-0.92558,4e-05,7.14104]
[1744133545922,70.37,76578.8674,10.6,-0.92557,4e-05,7.14163]
[1744133546955,70.37,76578.8674,10.6,-0.92557,4e-05,7.14163]
[1744133546962,70.37,76604.3569,10.6,-0.92456,4e-05,7.21803]
[1744133547939,70.37,76604.3569,10.6,-0.92455,4e-05,7.21829]
[1744133548946,70.37,76595.5719,10.6,-0.9249,4e-05,7.19199]
[1744133549229,70.37,76595.5719,10.6,-0.9249,4e-05,7.19199]
[1744133549965,70.37,76614.2488,10.6,-0.92415,4e-05,7.2484]
[1744133550610,70.37,76614.2488,10.6,-0.92415,4e-05,7.2484]
[1744133550716,70.37,76614.2488,10.6,-0.92415,4e-05,7.2484]
[1744133551885,70.37,76614.2488,10.6,-0.92415,4e-05,7.2484]
[1744133551967,70.37,76635.0694,10.6,-0.92336,4e-05,7.30635]
[1744133553974,70.37,76656.4493,10.6,-0.9225,4e-05,7.371]
[1744133554549,70.37,76656.4493,10.6,-0.9225,4e-05,7.371]
[1744133555232,70.37,76656.4493,10.6,-0.9225,4e-05,7.371]
[1744133555975,70.37,76672.5031,10.6,-0.92184,4e-05,7.41996]
[1744133556976,70.37,76693.9432,10.6,-0.92096,4e-05,7.4854]
[1744133557838,70.37,76693.9432,10.6,-0.92096,4e-05,7.4854]
[1744133557976,70.37,76693.9432,10.6,-0.92096,4e-05,7.48544]
[1744133558760,70.37,76693.9432,10.6,-0.92096,4e-05,7.48544]
[1744133558765,70.37,76693.9432,10.6,-0.92096,4e-05,7.48544]
[1744133558864,70.37,76693.9432,10.6,-0.92096,4e-05,7.48538]
[1744133559980,70.37,76716.3304,10.6,-0.92003,4e-05,7.55389]
[1744133560981,70.37,76699.1723,10.6,-0.92074,4e-05,7.50146]
[1744133561982,70.37,76682.0452,10.6,-0.92144,4e-05,7.4493]
[1744133562062,70.37,76682.0452,10.6,-0.92144,4e-05,7.44943]
[1744133563070,70.37,76671.9466,10.6,-0.92185,4e-05,7.4188]
[1744133564077,70.38,76680.8202,10.6,-0.92149,4e-05,7.44601]
[1744133565084,70.38,76680.8202,10.6,-0.92149,4e-05,7.44613]
[1744133566095,70.38,76688.4457,10.6,-0.92117,4e-05,7.46939]
[1744133568989,70.38,76693.4336,10.6,-0.92096,4e-05,7.48479]
[1744133571133,70.38,76699.1032,10.6,-0.92073,4e-05,7.50218]
[1744133572140,70.38,76695.6784,10.6,-0.92087,4e-05,7.49176]
[1744133573147,70.38,76697.7852,10.6,-0.92078,4e-05,7.49823]
[1744133575996,70.38,76694.0575,10.6,-0.92094,4e-05,7.48652]
[1744133576997,70.37,76677.3832,10.6,-0.92163,4e-05,7.43548]
[1744133578999,70.37,76678.9423,10.6,-0.92157,4e-05,7.44011]
[1744133579189,70.37,76678.9423,10.6,-0.92157,4e-05,7.43996]
[1744133581001,70.37,76684.9589,10.6,-0.92132,4e-05,7.45815]
[1744133582210,70.37,76683.1941,10.6,-0.9214,4e-05,7.45262]
[1744133583217,70.37,76681.6256,10.6,-0.92147,4e-05,7.44768]
[1744133585006,70.37,76688.9375,10.6,-0.92117,4e-05,7.4698]
[1744133587008,70.37,76700.9996,10.6,-0.92067,4e-05,7.50654]
[1744133589010,70.37,76670.1615,10.6,-0.92194,4e-05,7.41263]
[1744133590011,70.37,76672.5507,10.6,-0.92184,4e-05,7.41995]
[1744133592013,70.37,76676.9799,10.6,-0.92166,4e-05,7.43351]
[1744133593014,70.37,76674.429,10.6,-0.92176,4e-05,7.4258]
[1744133595443,70.37,76674.429,10.6,-0.92176,4e-05,7.42565]
[1744133595468,70.37,76674.429,10.6,-0.92176,4e-05,7.42565]
[1744133596019,70.37,76665.3548,10.6,-0.92214,4e-05,7.39782]
[1744133596507,70.37,76665.3548,10.6,-0.92214,4e-05,7.39782]
[1744133598020,70.37,76612.5427,10.6,-0.92427,4e-05,7.23822]
[1744133599021,70.37,76607.9273,10.6,-0.92445,4e-05,7.22437]
[1744133601023,70.37,76618.4787,10.6,-0.92403,4e-05,7.25597]
[1744133602024,70.37,76628.8441,10.6,-0.92362,4e-05,7.28705]
[1744133602361,70.37,76628.8441,10.6,-0.92362,4e-05,7.28699]
[1744133603368,70.37,76628.8441,10.6,-0.92362,4e-05,7.28697]
[1744133605027,70.37,76602.1311,10.6,-0.92469,4e-05,7.20677]
[1744133607902,70.37,76602.6733,10.6,-0.92466,4e-05,7.20849]
[1744133608686,70.37,76602.6733,10.6,-0.92466,4e-05,7.20853]
[1744133609411,70.37,76597.3946,10.6,-0.92487,4e-05,7.19275]
[1744133610194,70.37,76597.3946,10.6,-0.92487,4e-05,7.19275]
[1744133610418,70.37,76597.3946,10.6,-0.92487,4e-05,7.19277]
[1744133611425,70.37,76603.3836,10.6,-0.92468,4e-05,7.20582]
[1744133614078,70.37,76603.4904,10.6,-0.92468,4e-05,7.20616]
[1744133615107,70.37,76603.4904,10.6,-0.92468,4e-05,7.20616]
[1744133616038,70.37,76640.902,10.6,-0.92318,4e-05,7.3187]
[1744133616471,70.37,76640.902,10.6,-0.92317,4e-05,7.31884]
[1744133617479,70.37,76626.112,10.6,-0.92377,4e-05,7.27441]
[1744133618872,70.37,76626.112,10.6,-0.92377,4e-05,7.27441]
[1744133619493,70.37,76626.112,10.6,-0.92376,4e-05,7.27464]
[1744133620500,70.37,76636.1118,10.6,-0.92336,4e-05,7.3048]
[1744133621109,70.37,76636.1118,10.6,-0.92336,4e-05,7.3048]
[1744133621507,70.37,76636.1118,10.6,-0.92336,4e-05,7.30484]
[1744133622346,70.37,76636.1118,10.6,-0.92336,4e-05,7.30484]
[1744133622514,70.37,76636.1118,10.6,-0.92336,4e-05,7.30481]
[1744133624528,70.37,76662.7216,10.6,-0.92228,4e-05,7.38543]
[1744133625461,70.37,76662.7216,10.6,-0.92228,4e-05,7.38543]
[1744133625535,70.37,76662.7216,10.6,-0.92228,4e-05,7.3854]
[1744133627697,70.37,76663.1215,10.6,-0.92227,4e-05,7.38637]
[1744133627822,70.37,76663.1215,10.6,-0.92227,4e-05,7.38637]
[1744133628557,70.37,76657.3581,10.6,-0.92251,4e-05,7.36868]
[1744133629384,70.37,76657.3581,10.6,-0.92251,4e-05,7.36868]
[1744133629564,70.37,76657.3581,10.6,-0.92251,4e-05,7.36837]
[1744133630572,70.37,76629.2083,10.6,-0.92365,4e-05,7.2833]
[1744133631579,70.37,76620.3458,10.6,-0.92401,4e-05,7.25657]
[1744133634735,70.37,76620.3458,10.6,-0.92401,4e-05,7.25644]
[1744133635130,70.37,76620.3458,10.6,-0.92401,4e-05,7.25644]
[1744133634927,70.37,76620.3458,10.6,-0.92401,4e-05,7.25642]
[1744133636059,70.37,76623.0761,10.6,-0.9239,4e-05,7.26456]
[1744133636521,70.37,76623.0761,10.6,-0.9239,4e-05,7.26456]
[1744133636616,70.37,76623.0761,10.6,-0.9239,4e-05,7.26453]
[1744133637624,70.37,76616.2197,10.6,-0.92417,4e-05,7.24392]
[1744133638631,70.37,76608.0403,10.6,-0.9245,4e-05,7.21941]
[1744133639638,70.37,76601.5332,10.6,-0.92476,4e-05,7.19999]
[1744133640996,70.37,76601.5332,10.6,-0.92476,4e-05,7.19999]
[1744133641066,70.37,76587.4714,10.6,-0.92531,4e-05,7.15805]
[1744133642068,70.37,76588.8428,10.6,-0.92526,4e-05,7.16223]
[1744133643505,70.37,76588.8428,10.6,-0.92526,4e-05,7.16231]
[1744133644675,70.37,76593.5712,10.6,-0.92507,4e-05,7.17652]
[1744133645682,70.37,76602.8197,10.6,-0.9247,4e-05,7.20422]
[1744133646689,70.37,76600.6718,10.6,-0.92479,4e-05,7.19783]
[1744133647696,70.37,76598.6002,10.6,-0.92487,4e-05,7.19167]
[1744133650717,70.37,76592.0522,10.6,-0.92513,4e-05,7.17229]
[1744133652077,70.37,76583.6697,10.6,-0.92546,4e-05,7.14738]
[1744133653738,70.37,76591.1766,10.6,-0.92516,4e-05,7.16992]
[1744133655752,70.37,76597.5697,10.6,-0.9249,4e-05,7.18913]
[1744133657257,70.37,76597.5697,10.6,-0.9249,4e-05,7.18913]
[1744133656759,70.37,76595.9157,10.6,-0.92497,4e-05,7.18418]
[1744133658083,70.37,76614.6551,10.6,-0.92422,4e-05,7.24055]
[1744133658520,70.37,76614.6551,10.6,-0.92422,4e-05,7.24055]
[1744133658773,70.37,76614.6551,10.6,-0.92422,4e-05,7.24064]
[1744133659299,70.37,76614.6551,10.6,-0.92422,4e-05,7.24064]
[1744133659898,70.37,76614.6551,10.6,-0.92422,4e-05,7.24064]
[1744133659955,70.37,76614.6551,10.6,-0.92422,4e-05,7.24064]
[1744133660027,70.37,76614.6551,10.6,-0.92422,4e-05,7.24071]
[1744133660789,70.37,76640.3781,10.6,-0.92318,4e-05,7.31823]
[1744133661796,70.37,76635.3741,10.6,-0.92338,4e-05,7.30329]
[1744133662803,70.37,76622.4046,10.6,-0.9239,4e-05,7.26423]
[1744133663811,70.38,76622.4046,10.6,-0.9239,4e-05,7.26451]
[1744133664819,70.38,76633.2469,10.6,-0.92346,4e-05,7.29715]
[1744133665582,70.38,76633.2469,10.6,-0.92346,4e-05,7.29715]
[1744133665673,70.38,76633.2469,10.6,-0.92346,4e-05,7.29715]
[1744133665675,70.38,76633.2469,10.6,-0.92346,4e-05,7.29715]
[1744133665825,70.38,76633.2469,10.6,-0.92347,4e-05,7.29703]
[1744133666832,70.37,76633.443,10.6,-0.92346,4e-05,7.29751]
[1744133667839,70.37,76609.7495,10.6,-0.92441,4e-05,7.22627]
[1744133668846,70.37,76608.1717,10.6,-0.92447,4e-05,7.22153]
[1744133671734,70.37,76607.5353,10.6,-0.9245,4e-05,7.21964]
[1744133671749,70.37,76607.5353,10.6,-0.9245,4e-05,7.21964]
[1744133671907,70.37,76607.5353,10.6,-0.9245,4e-05,7.21964]
[1744133672001,70.37,76607.5353,10.6,-0.92454,4e-05,7.21477]
[1744133672874,70.38,76600.2889,10.6,-0.92483,4e-05,7.19311]
[1744133673881,70.38,76601.5434,10.6,-0.92478,4e-05,7.19692]
[1744133674989,70.38,76601.5434,10.6,-0.92478,4e-05,7.19692]
[1744133675113,70.38,76595.8794,10.6,-0.925,4e-05,7.17997]
[1744133675673,70.38,76595.8794,10.6,-0.925,4e-05,7.17997]
[1744133677114,70.38,76564.6973,10.6,-0.92623,4e-05,7.08734]
[1744133678671,70.38,76564.6973,10.6,-0.92623,4e-05,7.08756]
[1744133679776,70.38,76564.6973,10.6,-0.92622,4e-05,7.08778]
[1744133680938,70.38,76560.1616,10.6,-0.92639,4e-05,7.07478]
[1744133682953,70.38,76566.9561,10.6,-0.92612,4e-05,7.0953]
[1744133683960,70.38,76569.5106,10.6,-0.92602,4e-05,7.10309]
[1744133684967,70.38,76563.4244,10.6,-0.92626,4e-05,7.08523]
[1744133685977,70.39,76559.8658,10.6,-0.92639,4e-05,7.07489]
[1744133686984,70.39,76556.8372,10.6,-0.92651,4e-05,7.06615]
[1744133687991,70.39,76554.3394,10.6,-0.9266,4e-05,7.059]
[1744133688998,70.39,76551.6001,10.6,-0.92671,4e-05,7.05113]
[1744133692020,70.39,76547.6314,10.6,-0.92685,4e-05,7.04018]
[1744133693027,70.39,76543.9044,10.6,-0.92699,4e-05,7.02945]
[1744133694674,70.39,76543.9044,10.6,-0.92699,4e-05,7.02973]
[1744133695131,70.39,76543.9044,10.6,-0.92699,4e-05,7.02973]
[1744133695058,70.4,76543.9044,10.6,-0.92698,4e-05,7.03002]
[1744133696054,70.4,76543.9044,10.6,-0.92698,4e-05,7.03002]
[1744133697061,70.4,76541.5418,10.6,-0.92707,4e-05,7.02333]
[1744133697281,70.4,76541.5418,10.6,-0.92707,4e-05,7.02333]
[1744133698069,70.4,76541.5418,10.6,-0.92707,4e-05,7.02348]
[1744133699076,70.4,76571.0209,10.6,-0.92591,4e-05,7.1113]
[1744133700083,70.4,76554.1669,10.6,-0.92656,4e-05,7.06176]
[1744133701090,70.4,76549.153,10.6,-0.92675,4e-05,7.04739]
[1744133703104,70.41,76551.7844,10.6,-0.92664,4e-05,7.05607]
[1744133704111,70.41,76556.5604,10.6,-0.92645,4e-05,7.07067]
[1744133705118,70.41,76553.0003,10.6,-0.92658,4e-05,7.06055]
[1744133706125,70.41,76557.0626,10.6,-0.92641,4e-05,7.07301]
[1744133707132,70.42,76559.4672,10.6,-0.92631,4e-05,7.08057]
[1744133709146,70.42,76552.3161,10.6,-0.92658,4e-05,7.06032]
[1744133710148,70.42,76541.9252,10.6,-0.92698,4e-05,7.02986]
[1744133711183,70.42,76541.9252,10.6,-0.92698,4e-05,7.02986]
[1744133711185,70.42,76541.9252,10.6,-0.92698,4e-05,7.02986]
[1744133711149,70.42,76538.4551,10.6,-0.92711,4e-05,7.0199]
[1744133711520,70.42,76538.4551,10.6,-0.92711,4e-05,7.0199]
[1744133711595,70.42,76538.4551,10.6,-0.92711,4e-05,7.0199]
[1744133713154,70.43,76567.468,10.6,-0.92597,4e-05,7.10672]
[1744133714155,70.43,76554.8033,10.6,-0.92646,4e-05,7.06958]
[1744133715158,70.43,76550.4409,10.6,-0.92662,4e-05,7.05711]
[1744133716160,70.43,76547.6254,10.6,-0.92673,4e-05,7.04924]
[1744133716634,70.43,76547.6254,10.6,-0.92673,4e-05,7.04924]
[1744133716947,70.43,76547.6254,10.6,-0.92673,4e-05,7.04924]
[1744133717149,70.43,76547.6254,10.6,-0.92673,4e-05,7.04924]
[1744133717501,70.43,76547.6254,10.6,-0.92673,4e-05,7.04924]
[1744133717823,70.43,76547.6254,10.6,-0.92673,4e-05,7.04924]
[1744133720043,70.43,76547.6254,10.6,-0.92673,4e-05,7.04924]
[1744133720163,70.44,76550.1583,10.6,-0.92662,4e-05,7.05719]
[1744133722168,70.41,76803.8864,10.6,-0.9163,4e-05,7.82383]
[1744133725174,70.42,76823.4885,10.6,-0.91545,4e-05,7.88532]
[1744133726124,70.42,76823.4885,10.6,-0.91545,4e-05,7.88532]
[1744133726125,70.42,76823.4885,10.6,-0.91545,4e-05,7.88532]
[1744133726473,70.42,76823.4885,10.6,-0.91545,4e-05,7.88532]
[1744133726490,70.42,76823.4885,10.6,-0.91545,4e-05,7.88532]
[1744133727175,70.42,76816.7866,10.6,-0.91574,4e-05,7.86444]
[1744133728176,70.41,76898.971,10.6,-0.91214,4e-05,8.12296]
[1744133729326,70.41,76898.971,10.6,-0.91214,4e-05,8.12296]
[1744133729348,70.41,76898.971,10.6,-0.91214,4e-05,8.12296]
[1744133729532,70.41,76898.971,10.6,-0.91214,4e-05,8.12296]
[1744133729553,70.41,76898.971,10.6,-0.91214,4e-05,8.12296]
[1744133729782,70.41,76898.971,10.6,-0.91214,4e-05,8.12296]
[1744133729956,70.41,76898.971,10.6,-0.91214,4e-05,8.12276]
[1744133730346,70.41,76885.9785,10.6,-0.91272,4e-05,8.08159]
[1744133731253,70.41,76885.9785,10.6,-0.91272,4e-05,8.08159]
[1744133732213,70.41,76885.9785,10.6,-0.91272,4e-05,8.08159]
[1744133732182,70.41,76905.4429,10.6,-0.9119,4e-05,8.13831]
[1744133733184,70.41,76961.8098,10.6,-0.90936,5e-05,8.31828]
[1744133736361,70.41,76961.8098,10.6,-0.90936,5e-05,8.31833]
[1744133736194,70.41,76959.1655,10.6,-0.90948,5e-05,8.30993]
[1744133737194,70.42,76968.8023,10.6,-0.90904,5e-05,8.34089]
[1744133738496,70.41,76968.8023,10.6,-0.90904,5e-05,8.34077]
[1744133740202,70.41,76990.7566,10.6,-0.90804,5e-05,8.41134]
[1744133741203,70.41,76965.1487,10.6,-0.90921,5e-05,8.32903]
[1744133742997,70.41,76966.0224,10.6,-0.90917,5e-05,8.33189]
[1744133743205,70.42,76958.2745,10.6,-0.90952,5e-05,8.30712]
[1744133744327,70.42,76958.2745,10.6,-0.90952,5e-05,8.30712]
[1744133744519,70.42,76958.2745,10.6,-0.90952,5e-05,8.30712]
[1744133745462,70.42,76958.2745,10.6,-0.90952,5e-05,8.30734]
[1744133746469,70.42,76929.7866,10.6,-0.9108,4e-05,8.2164]
[1744133747721,70.42,76929.7866,10.6,-0.9108,4e-05,8.2164]
[1744133747829,70.42,76929.7866,10.6,-0.9108,4e-05,8.2166]
[1744133749041,70.42,76929.7866,10.6,-0.9108,4e-05,8.2166]
[1744133749083,70.42,76929.7866,10.6,-0.91079,4e-05,8.21683]
[1744133749490,70.42,76880.4991,10.6,-0.91299,4e-05,8.06031]
[1744133751213,70.42,76831.6726,10.6,-0.91512,4e-05,7.90742]
[1744133752214,70.42,76820.3417,10.6,-0.9156,4e-05,7.87246]
[1744133753215,70.43,76806.1954,10.6,-0.9162,4e-05,7.82876]
[1744133754217,70.43,76804.2122,10.6,-0.91628,4e-05,7.82305]
[1744133756218,70.43,76808.5529,10.6,-0.91609,4e-05,7.83705]
[1744133757219,70.43,76799.3781,10.6,-0.91648,4e-05,7.80895]
[1744133757775,70.43,76799.3781,10.6,-0.91648,4e-05,7.80895]
[1744133757776,70.43,76799.3781,10.6,-0.91648,4e-05,7.80895]
[1744133757796,70.44,76799.3781,10.6,-0.91647,4e-05,7.80933]
[1744133758382,70.44,76799.3781,10.6,-0.91647,4e-05,7.80933]
[1744133759225,70.44,76836.1517,10.6,-0.91488,4e-05,7.9246]
[1744133759340,70.44,76836.1517,10.6,-0.91488,4e-05,7.9246]
[1744133759341,70.44,76836.1517,10.6,-0.91488,4e-05,7.9246]
[1744133760225,70.44,76861.414,10.6,-0.91377,4e-05,8.00422]
[1744133760790,70.44,76861.414,10.6,-0.91377,4e-05,8.00422]
[1744133762227,70.44,76870.6684,10.6,-0.91336,4e-05,8.03376]
[1744133763233,70.44,76873.9329,10.6,-0.91321,4e-05,8.04422]
[1744133764186,70.44,76873.9329,10.6,-0.91321,4e-05,8.04422]
[1744133765646,70.44,76873.9329,10.6,-0.91321,4e-05,8.04441]
[1744133766524,70.44,76873.9329,10.6,-0.91321,4e-05,8.04441]
[1744133766659,70.44,76873.9329,10.6,-0.91321,4e-05,8.0447]
[1744133768238,70.45,76819.4808,10.6,-0.91557,4e-05,7.87436]
[1744133768406,70.45,76819.4808,10.6,-0.91557,4e-05,7.87436]
[1744133768520,70.45,76819.4808,10.6,-0.91557,4e-05,7.87436]
[1744133769628,70.45,76819.4808,10.6,-0.91557,4e-05,7.87436]
[1744133770240,70.45,76824.6753,10.6,-0.91534,4e-05,7.89099]
[1744133771242,70.45,76840.4252,10.6,-0.91465,4e-05,7.94065]
[1744133771457,70.45,76840.4252,10.6,-0.91465,4e-05,7.94065]
[1744133772301,70.45,76840.4252,10.6,-0.91465,4e-05,7.94065]
[1744133773246,70.45,76823.6827,10.6,-0.91537,4e-05,7.88885]
[1744133774247,70.46,76799.6225,10.6,-0.9164,4e-05,7.81452]
[1744133776726,70.46,76804.714,10.6,-0.91617,4e-05,7.83121]
[1744133778251,70.46,76810.9506,10.6,-0.91589,4e-05,7.8515]
[1744133779747,70.47,76810.9506,10.6,-0.91588,4e-05,7.85199]
[1744133780509,70.47,76810.9506,10.6,-0.91588,4e-05,7.85199]
[1744133781095,70.47,76810.9506,10.6,-0.91588,4e-05,7.85199]
[1744133781254,70.47,76792.5934,10.6,-0.91666,4e-05,7.79551]
[1744133782255,70.47,76782.1449,10.6,-0.9171,4e-05,7.76331]
[1744133785258,70.47,76756.3424,10.6,-0.91819,4e-05,7.6841]
[1744133786259,70.47,76751.8315,10.6,-0.91837,4e-05,7.67038]
[1744133786797,70.47,76751.8315,10.6,-0.91837,4e-05,7.67052]
[1744133787465,70.47,76751.8315,10.6,-0.91837,4e-05,7.67052]
[1744133787469,70.47,76751.8315,10.6,-0.91837,4e-05,7.67052]
[1744133788812,70.47,76763.5945,10.6,-0.91787,4e-05,7.70687]
[1744133789823,70.48,76763.5945,10.6,-0.91787,4e-05,7.70731]
[1744133790825,70.48,76733.9851,10.6,-0.91911,4e-05,7.61633]
[1744133791832,70.48,76719.2528,10.6,-0.91977,4e-05,7.56645]
[1744133792994,70.48,76719.2528,10.6,-0.91977,4e-05,7.56645]
[1744133793212,70.48,76719.2528,10.6,-0.91977,4e-05,7.56645]
[1744133793264,70.48,76719.2528,10.6,-0.91976,4e-05,7.56659]
[1744133794269,70.48,76707.7233,10.6,-0.92024,4e-05,7.53146]
[1744133794335,70.48,76707.7233,10.6,-0.92024,4e-05,7.53146]
[1744133794855,70.48,76707.7233,10.6,-0.92024,4e-05,7.5318]
[1744133795862,70.48,76677.2056,10.6,-0.92149,4e-05,7.43915]
[1744133796869,70.49,76661.2294,10.6,-0.92213,4e-05,7.39119]
[1744133797876,70.49,76659.7678,10.6,-0.92219,4e-05,7.38732]
[1744133798641,70.49,76659.7678,10.6,-0.92219,4e-05,7.38732]
[1744133799300,70.49,76654.2399,10.6,-0.92241,4e-05,7.37056]
[1744133800300,70.49,76660.5336,10.6,-0.92216,4e-05,7.38956]
[1744133801301,70.49,76674.0065,10.6,-0.92161,4e-05,7.43032]
[1744133801905,70.49,76674.0065,10.6,-0.92161,4e-05,7.43026]
[1744133802911,70.49,76662.8364,10.6,-0.92206,4e-05,7.39633]
[1744133803918,70.49,76655.1209,10.6,-0.92238,4e-05,7.37298]
[1744133804925,70.49,76647.2378,10.6,-0.9227,4e-05,7.34916]
[1744133805932,70.49,76646.0669,10.6,-0.92275,4e-05,7.34552]
[1744133806940,70.49,76671.9183,10.6,-0.92169,4e-05,7.42402]
[1744133807946,70.49,76681.9697,10.6,-0.92128,4e-05,7.45481]
[1744133808953,70.49,76678.6204,10.6,-0.92141,4e-05,7.44484]
[1744133809382,70.49,76678.6204,10.6,-0.92141,4e-05,7.44484]
[1744133809960,70.49,76678.6204,10.6,-0.92141,4e-05,7.44506]
[1744133810890,70.49,76678.6204,10.6,-0.92141,4e-05,7.44506]
[1744133811974,70.49,76687.337,10.6,-0.92105,4e-05,7.47194]
[1744133812910,70.49,76687.337,10.6,-0.92105,4e-05,7.47194]
[1744133812925,70.49,76687.337,10.6,-0.92105,4e-05,7.47194]
[1744133812962,70.49,76687.337,10.6,-0.92105,4e-05,7.47194]
[1744133812981,70.49,76687.337,10.6,-0.92104,4e-05,7.47215]
[1744133813720,70.49,76687.337,10.6,-0.92104,4e-05,7.47215]
[1744133813776,70.49,76687.337,10.6,-0.92104,4e-05,7.47215]
[1744133813776,70.49,76687.337,10.6,-0.92104,4e-05,7.47215]
[1744133813778,70.49,76687.337,10.6,-0.92104,4e-05,7.47215]
[1744133814082,70.49,76687.337,10.6,-0.92104,4e-05,7.47215]
[1744133814198,70.49,76687.337,10.6,-0.92104,4e-05,7.47215]
[1744133814995,70.49,76690.389,10.6,-0.92092,4e-05,7.48113]
[1744133816005,70.49,76676.0813,10.6,-0.92151,4e-05,7.43745]
[1744133816798,70.49,76676.0813,10.6,-0.92151,4e-05,7.43745]
[1744133817009,70.49,76676.0813,10.6,-0.92151,4e-05,7.43729]
[1744133818016,70.49,76682.9441,10.6,-0.92123,4e-05,7.45802]
[1744133819023,70.49,76681.5509,10.6,-0.92129,4e-05,7.4536]
[1744133820045,70.49,76687.4262,10.6,-0.92105,4e-05,7.4713]
[1744133820405,70.49,76687.4262,10.6,-0.92105,4e-05,7.4713]
[1744133820555,70.49,76687.4262,10.6,-0.92105,4e-05,7.4713]
[1744133821047,70.49,76687.4262,10.6,-0.92106,4e-05,7.47107]
[1744133822054,70.49,76700.1521,10.6,-0.92054,4e-05,7.50966]
[1744133823061,70.49,76697.469,10.6,-0.92065,4e-05,7.50123]
[1744133824068,70.49,76702.9566,10.6,-0.92043,4e-05,7.51773]
[1744133825075,70.48,76705.2964,10.6,-0.92033,4e-05,7.52466]
[1744133826008,70.48,76705.2964,10.6,-0.92033,4e-05,7.52466]
[1744133826049,70.48,76705.2964,10.6,-0.92033,4e-05,7.52466]
[1744133826083,70.48,76705.2964,10.6,-0.92034,4e-05,7.52445]
[1744133826664,70.48,76705.2964,10.6,-0.92034,4e-05,7.52445]
[1744133828096,70.48,76690.213,10.6,-0.92096,4e-05,7.47814]
[1744133828780,70.48,76690.213,10.6,-0.92096,4e-05,7.47814]
[1744133829841,70.48,76690.213,10.6,-0.92096,4e-05,7.47805]
[1744133831346,70.48,76679.345,10.6,-0.92141,4e-05,7.44472]
[1744133832124,70.48,76679.345,10.6,-0.92142,4e-05,7.44448]
[1744133833131,70.48,76701.9732,10.6,-0.92049,4e-05,7.51313]
[1744133833752,70.48,76701.9732,10.6,-0.92049,4e-05,7.51313]
[1744133833890,70.48,76701.9732,10.6,-0.92049,4e-05,7.51313]
[1744133834228,70.48,76701.9732,10.6,-0.92049,4e-05,7.51313]
[1744133835145,70.47,76727.9698,10.6,-0.91942,4e-05,7.59209]
[1744133836152,70.47,76739.6427,10.6,-0.91893,4e-05,7.62766]
[1744133838166,70.47,76731.2179,10.6,-0.91929,4e-05,7.60122]
[1744133839174,70.47,76734.9932,10.6,-0.91914,4e-05,7.61244]
[1744133840181,70.47,76736.1069,10.6,-0.9191,4e-05,7.61551]
[1744133841188,70.47,76744.8883,10.6,-0.91874,4e-05,7.64219]
[1744133843202,70.46,76741.8804,10.6,-0.91887,4e-05,7.63216]
[1744133844054,70.46,76741.8804,10.6,-0.91887,4e-05,7.63216]
[1744133845161,70.46,76741.8804,10.6,-0.91888,4e-05,7.63189]
[1744133845363,70.46,76749.1632,10.6,-0.91858,4e-05,7.65394]
[1744133846242,70.46,76749.1632,10.6,-0.91858,4e-05,7.65348]
[1744133847019,70.46,76749.1632,10.6,-0.91858,4e-05,7.65348]
[1744133848256,70.45,76758.923,10.6,-0.91819,4e-05,7.68269]
[1744133849263,70.45,76755.4521,10.6,-0.91834,4e-05,7.67153]
[1744133850302,70.45,76756.0666,10.6,-0.91832,4e-05,7.673]
[1744133851308,70.45,76745.5765,10.6,-0.91881,4e-05,7.63564]
[1744133852315,70.44,76745.5765,10.6,-0.91882,4e-05,7.63475]
[1744133853322,70.44,76760.2945,10.6,-0.91821,4e-05,7.67965]
[1744133854333,70.44,76768.5582,10.6,-0.91786,4e-05,7.70491]
[1744133855340,70.44,76775.7474,10.6,-0.91756,4e-05,7.72681]
[1744133856347,70.44,76785.6764,10.6,-0.91714,4e-05,7.75725]
[1744133860379,70.43,76783.096,10.6,-0.91727,4e-05,7.74816]
[1744133861385,70.43,76783.096,10.6,-0.91728,4e-05,7.74755]
[1744133862392,70.43,76761.943,10.6,-0.91818,4e-05,7.68185]
[1744133863396,70.43,76740.0944,10.6,-0.9191,4e-05,7.61431]
[1744133863531,70.43,76740.0944,10.6,-0.9191,4e-05,7.61431]
[1744133864396,70.43,76738.1905,10.6,-0.91918,4e-05,7.60831]
[1744133865397,70.43,76739.5689,10.6,-0.91913,4e-05,7.6124]
[1744133866190,70.43,76739.5689,10.6,-0.91913,4e-05,7.6124]
[1744133867399,70.43,76754.5218,10.6,-0.9185,4e-05,7.6581]
[1744133868400,70.42,76761.5901,10.6,-0.91821,4e-05,7.67968]
[1744133869402,70.42,76769.74,10.6,-0.91787,4e-05,7.7046]
[1744133870039,70.42,76769.74,10.6,-0.91787,4e-05,7.7046]
[1744133870258,70.42,76769.74,10.6,-0.91787,4e-05,7.7046]
[1744133872026,70.42,76769.74,10.6,-0.91787,4e-05,7.7046]
[1744133872451,70.42,76769.74,10.6,-0.91787,4e-05,7.7046]
[1744133873688,70.42,76817.9501,10.6,-0.91581,4e-05,7.85415]
[1744133874689,70.42,76802.9379,10.6,-0.91646,4e-05,7.80725]
[1744133875497,70.42,76802.9379,10.6,-0.91646,4e-05,7.80731]
[1744133876504,70.42,76771.9871,10.6,-0.91778,4e-05,7.71126]
[1744133877513,70.42,76769.5555,10.6,-0.91788,4e-05,7.70344]
[1744133878520,70.42,76771.8985,10.6,-0.91779,4e-05,7.71037]
[1744133879528,70.42,76777.4599,10.6,-0.91756,4e-05,7.72723]
[1744133880100,70.42,76777.4599,10.6,-0.91756,4e-05,7.72723]
[1744133880101,70.42,76777.4599,10.6,-0.91756,4e-05,7.72723]
[1744133881542,70.41,76789.7388,10.6,-0.91705,4e-05,7.76462]
[1744133882549,70.41,76784.4395,10.6,-0.91728,4e-05,7.7478]
[1744133883561,70.41,76786.3002,10.6,-0.9172,4e-05,7.75322]
[1744133885496,70.41,76787.3417,10.6,-0.91716,4e-05,7.75607]
[1744133885498,70.41,76787.3417,10.6,-0.91716,4e-05,7.75607]
[1744133885575,70.41,76787.3417,10.6,-0.91717,4e-05,7.75565]
[1744133886262,70.41,76787.3417,10.6,-0.91717,4e-05,7.75565]
[1744133886381,70.41,76787.3417,10.6,-0.91717,4e-05,7.75565]
[1744133887589,70.39,76808.3366,10.6,-0.91634,4e-05,7.8164]
[1744133887968,70.39,76808.3366,10.6,-0.91634,4e-05,7.8164]
[1744133888596,70.39,76808.3366,10.6,-0.91634,4e-05,7.81627]
[1744133889603,70.38,76819.1279,10.6,-0.91588,4e-05,7.84976]
[1744133890610,70.38,76834.6331,10.6,-0.91521,4e-05,7.89809]
[1744133891617,70.38,76831.5407,10.6,-0.91534,4e-05,7.88823]
[1744133892624,70.38,76829.513,10.6,-0.91543,4e-05,7.88173]
[1744133893002,70.38,76829.513,10.6,-0.91543,4e-05,7.88173]
[1744133893631,70.38,76829.513,10.6,-0.91544,4e-05,7.88148]
[1744133894639,70.38,76844.785,10.6,-0.91478,4e-05,7.92911]
[1744133895645,70.38,76857.8033,10.6,-0.91421,4e-05,7.96974]
[1744133896656,70.38,76867.0285,10.6,-0.91381,4e-05,7.9988]
[1744133896985,70.38,76867.0285,10.6,-0.91381,4e-05,7.9988]
[1744133897673,70.38,76867.0285,10.6,-0.91381,4e-05,7.9988]
[1744133897717,70.37,76894.2951,10.6,-0.91262,4e-05,8.08417]
[1744133899681,70.37,76900.8996,10.6,-0.91233,4e-05,8.10447]
[1744133899859,70.37,76900.8996,10.6,-0.91233,4e-05,8.10447]
[1744133900688,70.37,76900.8996,10.6,-0.91234,4e-05,8.10413]
[1744133901695,70.37,76908.8187,10.6,-0.91199,4e-05,8.12894]
[1744133902703,70.37,76907.4885,10.6,-0.91205,4e-05,8.12437]
[1744133903060,70.37,76907.4885,10.6,-0.91205,4e-05,8.12437]
[1744133903062,70.37,76907.4885,10.6,-0.91205,4e-05,8.12437]
[1744133903754,70.37,76907.4885,10.6,-0.91205,4e-05,8.12437]
[1744133903715,70.37,76907.4885,10.6,-0.91205,4e-05,8.12437]
[1744133904410,70.37,76907.4885,10.6,-0.91205,4e-05,8.12437]
[1744133904717,70.37,76907.4885,10.6,-0.91206,4e-05,8.12403]
[1744133907743,70.37,76910.5253,10.6,-0.91192,4e-05,8.13371]
[1744133908550,70.37,76910.5253,10.6,-0.91192,4e-05,8.13371]
[1744133908750,70.37,76910.5253,10.6,-0.91192,4e-05,8.13371]
[1744133909757,70.36,76926.1943,10.6,-0.91123,4e-05,8.18322]
[1744133910752,70.36,76926.1943,10.6,-0.91123,4e-05,8.18322]
[1744133910827,70.35,76926.1943,10.6,-0.91126,4e-05,8.18076]
[1744133911232,70.35,76926.1943,10.6,-0.91126,4e-05,8.18076]
[1744133911955,70.35,77005.8025,10.6,-0.90769,5e-05,8.43084]
[1744133913785,70.35,77005.8025,10.6,-0.90769,5e-05,8.43073]
[1744133914183,70.35,77005.8025,10.6,-0.90769,5e-05,8.43073]
[1744133914959,70.35,76964.6147,10.6,-0.90959,5e-05,8.29765]
[1744133916611,70.35,76964.6147,10.6,-0.90959,5e-05,8.29765]
[1744133916638,70.35,76964.6147,10.6,-0.90959,5e-05,8.29765]
[1744133916749,70.35,76964.6147,10.6,-0.90959,5e-05,8.29765]
[1744133916751,70.35,76964.6147,10.6,-0.90959,5e-05,8.29765]
[1744133916899,70.35,76964.6147,10.6,-0.90959,5e-05,8.29765]
[1744133916938,70.35,76964.6147,10.6,-0.90959,5e-05,8.29765]
[1744133916963,70.35,76940.1395,10.6,-0.9107,5e-05,8.21922]
[1744133917964,70.35,76953.9794,10.6,-0.91008,5e-05,8.26322]
[1744133919934,70.35,76953.9794,10.6,-0.91008,5e-05,8.26307]
[1744133919966,70.35,76951.8285,10.6,-0.91018,5e-05,8.25619]
[1744133920841,70.34,76951.8285,10.6,-0.91019,5e-05,8.25545]
[1744133921847,70.34,76930.5594,10.6,-0.91115,4e-05,8.18701]
[1744133922854,70.34,76919.7864,10.6,-0.91164,4e-05,8.15221]
[1744133923861,70.34,76917.9179,10.6,-0.91173,4e-05,8.14582]
[1744133924868,70.34,76910.2873,10.6,-0.91208,4e-05,8.12112]
[1744133926882,70.33,76913.2844,10.6,-0.91196,4e-05,8.12974]
[1744133927892,70.33,76909.233,10.6,-0.91215,4e-05,8.11644]
[1744133928761,70.33,76909.233,10.6,-0.91215,4e-05,8.11644]
[1744133928899,70.33,76909.233,10.6,-0.91215,4e-05,8.11606]
[1744133929627,70.33,76909.233,10.6,-0.91215,4e-05,8.11606]
[1744133930915,70.33,76895.8033,10.6,-0.91275,4e-05,8.07346]
[1744133932243,70.33,76895.8033,10.6,-0.91275,4e-05,8.07309]
[1744133932423,70.33,76895.8033,10.6,-0.91275,4e-05,8.07309]
[1744133932930,70.32,76895.8033,10.6,-0.91276,4e-05,8.07285]
[1744133933936,70.32,76865.8107,10.6,-0.91409,4e-05,7.97754]
[1744133934943,70.32,76878.9427,10.6,-0.91351,4e-05,8.01898]
[1744133936957,70.32,76886.6211,10.6,-0.91319,4e-05,8.04222]
[1744133937964,70.32,76890.6543,10.6,-0.91301,4e-05,8.05465]
[1744133938971,70.31,76886.9235,10.6,-0.91318,4e-05,8.04252]
[1744133939979,70.31,76885.5357,10.6,-0.91324,4e-05,8.03813]
[1744133941382,70.31,76885.5357,10.6,-0.91325,4e-05,8.0378]
[1744133941741,70.31,76885.5357,10.6,-0.91325,4e-05,8.0378]
[1744133941993,70.31,76885.5357,10.6,-0.91326,4e-05,8.03738]
[1744133943997,70.31,76834.8228,10.6,-0.91548,4e-05,7.87764]
[1744133944998,70.31,76807.9643,10.6,-0.91663,4e-05,7.79372]
[1744133945168,70.31,76807.9643,10.6,-0.91663,4e-05,7.79372]
[1744133945999,70.31,76810.809,10.6,-0.91651,4e-05,7.80262]
[1744133948001,70.31,76812.719,10.6,-0.91643,4e-05,7.80861]
[1744133949002,70.31,76810.919,10.6,-0.91651,4e-05,7.80302]
[1744133950003,70.31,76809.7798,10.6,-0.91655,4e-05,7.79949]
[1744133951004,70.31,76813.0936,10.6,-0.91641,4e-05,7.80984]
[1744133952007,70.31,76816.4758,10.6,-0.91627,4e-05,7.82039]
[1744133955010,70.31,76819.5918,10.6,-0.91613,4e-05,7.8301]
[1744133956011,70.31,76827.5548,10.6,-0.91579,4e-05,7.85495]
[1744133957012,70.31,76822.2233,10.6,-0.91602,4e-05,7.83824]
[1744133958040,70.31,76822.2233,10.6,-0.91602,4e-05,7.83824]
[1744133958579,70.31,76822.2233,10.6,-0.91602,4e-05,7.83824]
[1744133958670,70.31,76822.2233,10.6,-0.91602,4e-05,7.83824]
[1744133960019,70.31,76816.3234,10.6,-0.91627,4e-05,7.8198]
[1744133961020,70.31,76847.1033,10.6,-0.91494,4e-05,7.91625]
[1744133962021,70.31,76836.5727,10.6,-0.9154,4e-05,7.88332]
[1744133964572,70.31,76835.4533,10.6,-0.91544,4e-05,7.88004]
[1744133966025,70.31,76839.1563,10.6,-0.91528,4e-05,7.89163]
[1744133967026,70.31,76835.9847,10.6,-0.91542,4e-05,7.88159]
[1744133969029,70.31,76843.5653,10.6,-0.91509,4e-05,7.90512]
[1744133969196,70.31,76843.5653,10.6,-0.91509,4e-05,7.90512]
[1744133969204,70.31,76843.5653,10.6,-0.9151,4e-05,7.90497]
[1744133970848,70.31,76843.5653,10.6,-0.9151,4e-05,7.90497]
[1744133972225,70.31,76841.0474,10.6,-0.91526,4e-05,7.89163]
[1744133974035,70.31,76844.5787,10.6,-0.91511,4e-05,7.90258]
[1744133974239,70.31,76844.5787,10.6,-0.91511,4e-05,7.90242]
[1744133975975,70.31,76844.5787,10.6,-0.91511,4e-05,7.90242]
[1744133976897,70.31,76844.5787,10.6,-0.91511,4e-05,7.90222]
[1744133976971,70.31,76844.5787,10.6,-0.91512,4e-05,7.90201]
[1744133977262,70.31,76863.2344,10.6,-0.9143,4e-05,7.96074]
[1744133978271,70.31,76878.4026,10.6,-0.91363,4e-05,8.00859]
[1744133980064,70.31,76893.4159,10.6,-0.91297,4e-05,8.05607]
[1744133980540,70.31,76893.4159,10.6,-0.91297,4e-05,8.05607]
[1744133982066,70.31,76912.9394,10.6,-0.91211,4e-05,8.11789]
[1744133983067,70.3,76912.964,10.6,-0.91211,4e-05,8.11788]
[1744133984068,70.3,76918.63,10.6,-0.91185,4e-05,8.13578]
[1744133985069,70.3,76922.5537,10.6,-0.91168,4e-05,8.14814]
[1744133986070,70.3,76932.8196,10.6,-0.91122,4e-05,8.18067]
[1744133987114,70.3,76932.8196,10.6,-0.91122,4e-05,8.18067]
[1744133988073,70.3,76945.6655,10.6,-0.91065,5e-05,8.22133]
[1744133988593,70.3,76945.6655,10.6,-0.91065,5e-05,8.22133]
[1744133989074,70.3,76945.7699,10.6,-0.91065,5e-05,8.22147]
[1744133990075,70.3,76954.7836,10.6,-0.91024,5e-05,8.25008]
[1744133991076,70.3,76964.5492,10.6,-0.9098,5e-05,8.2811]
[1744133991777,70.3,76964.5492,10.6,-0.9098,5e-05,8.2811]
[1744133991822,70.3,76964.5492,10.6,-0.90981,5e-05,8.28075]
[1744133993078,70.3,76938.7909,10.6,-0.91098,5e-05,8.19808]
[1744133995080,70.29,76939.9902,10.6,-0.91094,5e-05,8.2011]
[1744133996081,70.29,76933.7801,10.6,-0.91122,4e-05,8.18076]
[1744133996689,70.29,76933.7801,10.6,-0.91122,4e-05,8.18076]
[1744133998083,70.29,76941.6931,10.6,-0.91088,5e-05,8.20532]
[1744133998767,70.29,76941.6931,10.6,-0.91088,5e-05,8.20532]
[1744133998872,70.28,76941.6931,10.6,-0.91088,5e-05,8.20504]
[1744134000090,70.28,76978.2428,10.6,-0.90923,5e-05,8.32174]
[1744134001091,70.28,76982.6597,10.6,-0.90903,5e-05,8.33549]
[1744134003111,70.28,76975.1296,10.6,-0.90938,5e-05,8.31097]
[1744134003225,70.28,76975.1296,10.6,-0.90938,5e-05,8.31097]
[1744134003500,70.28,76975.1296,10.6,-0.90939,5e-05,8.3106]
[1744134005112,70.28,76986.5454,10.6,-0.90887,5e-05,8.34695]
[1744134005513,70.27,76986.5454,10.6,-0.90888,5e-05,8.34633]
[1744134007114,70.27,76996.0494,10.6,-0.90845,5e-05,8.37634]
[1744134008115,70.26,77002.9539,10.6,-0.90815,5e-05,8.39737]
[1744134010635,70.26,77002.9539,10.6,-0.90816,5e-05,8.39673]
[1744134010692,70.26,77002.9539,10.6,-0.90816,5e-05,8.39673]
[1744134010779,70.26,77002.9539,10.6,-0.90817,5e-05,8.39609]
[1744134011247,70.26,77002.9539,10.6,-0.90817,5e-05,8.39609]
[1744134011561,70.26,77002.9539,10.6,-0.90817,5e-05,8.39609]
[1744134012568,70.26,77005.5795,10.6,-0.90806,5e-05,8.40387]
[1744134013695,70.26,77005.5795,10.6,-0.90806,5e-05,8.40387]
[1744134013699,70.25,77005.5795,10.6,-0.90807,5e-05,8.40339]
[1744134015128,70.2,77054.185,10.6,-0.906,5e-05,8.54849]
[1744134016537,70.2,77054.185,10.6,-0.906,5e-05,8.54849]
[1744134017130,70.14,77047.0049,10.6,-0.90651,5e-05,8.51347]
[1744134017611,70.12,77047.0049,10.6,-0.90659,5e-05,8.50803]
[1744134019133,70.12,77028.2268,10.6,-0.90747,5e-05,8.44655]
[1744134020134,70.11,77022.4193,10.6,-0.90774,5e-05,8.42726]
[1744134021135,70.11,77017.7395,10.6,-0.90797,5e-05,8.41166]
[1744134021675,70.11,77017.7395,10.6,-0.90797,5e-05,8.41166]
[1744134022206,70.11,77017.7395,10.6,-0.90797,5e-05,8.41166]
[1744134021814,70.11,77017.7395,10.6,-0.90797,5e-05,8.41166]
[1744134022646,70.11,77017.7395,10.6,-0.90797,5e-05,8.41125]
[1744134023653,70.11,77012.9276,10.6,-0.9082,5e-05,8.39536]
[1744134026140,70.11,77003.7652,10.6,-0.90863,5e-05,8.36509]
[1744134026678,70.1,77003.7652,10.6,-0.90864,5e-05,8.36467]
[1744134028142,70.1,77019.842,10.6,-0.9079,5e-05,8.41621]
[1744134030144,70.1,77018.6808,10.6,-0.90797,5e-05,8.41155]
[1744134030707,70.1,77018.6808,10.6,-0.90798,5e-05,8.41115]
[1744134031713,70.09,77010.4969,10.6,-0.90841,5e-05,8.37913]
[1744134032568,70.09,77010.4969,10.6,-0.90841,5e-05,8.37913]
[1744134032720,70.09,77010.4969,10.6,-0.90841,5e-05,8.37913]
[1744134033709,70.09,77010.4969,10.6,-0.90841,5e-05,8.37913]
[1744134033729,70.09,77010.4969,10.6,-0.90842,5e-05,8.37874]
[1744134035069,70.09,77010.4969,10.6,-0.90842,5e-05,8.37874]
[1744134035101,70.09,77010.4969,10.6,-0.90842,5e-05,8.37842]
[1744134035810,70.09,77010.4969,10.6,-0.90842,5e-05,8.37842]
[1744134035914,70.09,77010.4969,10.6,-0.90843,5e-05,8.378]
[1744134037156,70.04,77061.2921,10.6,-0.90623,5e-05,8.53194]
[1744134037757,70.01,77061.2921,10.6,-0.90631,5e-05,8.52612]
[1744134038764,69.99,77071.8221,10.6,-0.90591,5e-05,8.55471]
[1744134040167,69.98,77068.9209,10.6,-0.90605,5e-05,8.54468]
[1744134040782,69.98,77068.9209,10.6,-0.90606,5e-05,8.54419]
[1744134041789,69.98,77056.3026,10.6,-0.90666,5e-05,8.50257]
[1744134042797,69.98,77051.1103,10.6,-0.9069,5e-05,8.48565]
[1744134044171,69.97,77042.7362,10.6,-0.9073,5e-05,8.45738]
[1744134046826,69.97,77037.4379,10.6,-0.90757,5e-05,8.43874]
[1744134047834,69.97,77036.008,10.6,-0.90765,5e-05,8.43363]
[1744134048840,69.96,77039.5861,10.6,-0.90749,5e-05,8.44474]
[1744134050077,69.96,77039.5861,10.6,-0.90749,5e-05,8.44474]
[1744134050345,69.96,77039.5861,10.6,-0.90749,5e-05,8.44474]
[1744134050177,69.96,77052.7997,10.6,-0.90688,5e-05,8.4872]
[1744134051120,69.96,77052.7997,10.6,-0.90688,5e-05,8.4872]
[1744134051924,69.96,77052.7997,10.6,-0.90689,5e-05,8.48667]
[1744134052018,69.96,77052.7997,10.6,-0.9069,5e-05,8.48607]
[1744134053180,69.95,77054.298,10.6,-0.90683,5e-05,8.49042]
[1744134053663,69.95,77054.298,10.6,-0.90683,5e-05,8.49042]
[1744134053875,69.95,77054.298,10.6,-0.90684,5e-05,8.48984]
[1744134055183,69.95,77070.9052,10.6,-0.90607,5e-05,8.54374]
[1744134056364,69.95,77070.9052,10.6,-0.90607,5e-05,8.54374]
[1744134057020,69.95,77070.9052,10.6,-0.90607,5e-05,8.54374]
[1744134057186,69.93,77086.7852,10.6,-0.90538,5e-05,8.59165]
[1744134058187,69.91,77092.1063,10.6,-0.90519,5e-05,8.60466]
[1744134058568,69.91,77092.1063,10.6,-0.90519,5e-05,8.60466]
[1744134058914,69.88,77092.1063,10.6,-0.90528,5e-05,8.59893]
[1744134059674,69.88,77092.1063,10.6,-0.90528,5e-05,8.59893]
[1744134059703,69.88,77092.1063,10.6,-0.90528,5e-05,8.59893]
[1744134059921,69.86,77092.1063,10.6,-0.90536,5e-05,8.59323]
[1744134060928,69.83,77110.427,10.6,-0.90458,5e-05,8.64778]
[1744134061627,69.83,77110.427,10.6,-0.90458,5e-05,8.64778]
[1744134062943,69.83,77111.6493,10.6,-0.90453,5e-05,8.65124]
[1744134063952,69.8,77111.6493,10.6,-0.90462,5e-05,8.64523]
[1744134064959,69.8,77122.1276,10.6,-0.90413,5e-05,8.67916]
[1744134066195,69.77,77119.599,10.6,-0.90434,5e-05,8.66449]
[1744134067980,69.77,77121.0513,10.6,-0.90429,5e-05,8.66821]
[1744134069198,69.76,77119.235,10.6,-0.90438,5e-05,8.66169]
[1744134072595,69.76,77118.521,10.6,-0.90443,5e-05,8.65827]
[1744134073202,69.76,77124.2352,10.6,-0.90417,5e-05,8.67654]
[1744134074025,69.75,77124.2352,10.6,-0.90418,5e-05,8.67607]
[1744134075032,69.75,77107.3879,10.6,-0.90499,5e-05,8.62013]
[1744134078053,69.68,77112.2848,10.6,-0.90499,5e-05,8.62047]
[1744134079060,69.66,77115.0971,10.6,-0.90494,5e-05,8.62449]
[1744134080067,69.65,77113.8356,10.6,-0.905,5e-05,8.61984]
[1744134081074,69.63,77112.1425,10.6,-0.90516,5e-05,8.60913]
[1744134081846,69.63,77112.1425,10.6,-0.90516,5e-05,8.60913]
[1744134081977,69.63,77112.1425,10.6,-0.90516,5e-05,8.60913]
[1744134083088,69.63,77106.6508,10.6,-0.90543,5e-05,8.59014]
[1744134084095,69.6,77111.2332,10.6,-0.90529,5e-05,8.60003]
[1744134085103,69.58,77115.9478,10.6,-0.90515,5e-05,8.61039]
[1744134087117,69.53,77115.5587,10.6,-0.90532,5e-05,8.59851]
[1744134088124,69.51,77124.5572,10.6,-0.90498,5e-05,8.62239]
[1744134089131,69.48,77127.3286,10.6,-0.90494,5e-05,8.62576]
[1744134090138,69.45,77128.6402,10.6,-0.90496,5e-05,8.62448]
[1744134091167,69.45,77128.6402,10.6,-0.90496,5e-05,8.62448]
[1744134091470,69.43,77128.6402,10.6,-0.90509,5e-05,8.61396]
[1744134092307,69.43,77128.6402,10.6,-0.90509,5e-05,8.61396]
[1744134092443,69.4,77128.6402,10.6,-0.90518,5e-05,8.60809]
[1744134092593,69.4,77128.6402,10.6,-0.90518,5e-05,8.60809]
[1744134093233,69.39,77149.2925,10.6,-0.90423,5e-05,8.67354]
[1744134094621,69.39,77149.2925,10.6,-0.90423,5e-05,8.67354]
[1744134095185,69.39,77149.2925,10.6,-0.90424,5e-05,8.67304]
[1744134095511,69.39,77149.2925,10.6,-0.90424,5e-05,8.67304]
[1744134095720,69.39,77149.2925,10.6,-0.90424,5e-05,8.67304]
[1744134096192,69.39,77149.2925,10.6,-0.90424,5e-05,8.67261]
[1744134096456,69.39,77149.2925,10.6,-0.90424,5e-05,8.67261]
[1744134097199,69.38,77149.2925,10.6,-0.90425,5e-05,8.67225]
[1744134098153,69.38,77149.2925,10.6,-0.90425,5e-05,8.67225]
[1744134098208,69.38,77149.2925,10.6,-0.90425,5e-05,8.67194]
[1744134098459,69.38,77149.2925,10.6,-0.90425,5e-05,8.67194]
[1744134098771,69.38,77149.2925,10.6,-0.90425,5e-05,8.67194]
[1744134099215,69.38,77149.2925,10.6,-0.90425,5e-05,8.67184]
[1744134100223,69.38,77178.2147,10.6,-0.90286,5e-05,8.76787]
[1744134101231,69.37,77178.2147,10.6,-0.9029,5e-05,8.76516]
[1744134102245,69.37,77196.7921,10.6,-0.90201,5e-05,8.82641]
[1744134102476,69.37,77196.7921,10.6,-0.90201,5e-05,8.82641]
[1744134102649,69.37,77196.7921,10.6,-0.90201,5e-05,8.82641]
[1744134103252,69.35,77196.7921,10.6,-0.90208,5e-05,8.82144]
[1744134104259,69.34,77233.3572,10.6,-0.90029,5e-05,8.94332]
[1744134105270,69.33,77236.8351,10.6,-0.90016,5e-05,8.95266]
[1744134106336,69.33,77236.8351,10.6,-0.90016,5e-05,8.95266]
[1744134106286,69.33,77241.9626,10.6,-0.8999,5e-05,8.96989]
[1744134107290,69.29,77241.9626,10.6,-0.90006,5e-05,8.95966]
[1744134108296,69.26,77270.8192,10.6,-0.89872,5e-05,9.05051]
[1744134109298,69.24,77263.0969,10.6,-0.89917,5e-05,9.01995]
[1744134110299,69.23,77266.8055,10.6,-0.89899,5e-05,9.03205]
[1744134111182,69.23,77266.8055,10.6,-0.89899,5e-05,9.03205]
[1744134112301,69.19,77285.5645,10.6,-0.89819,5e-05,9.08637]
[1744134112676,69.19,77285.5645,10.6,-0.89819,5e-05,9.08637]
[1744134113272,69.19,77285.5645,10.6,-0.89819,5e-05,9.08637]
[1744134114302,69.15,77298.3319,10.6,-0.8977,5e-05,9.12012]
[1744134116304,69.12,77294.5238,10.6,-0.89797,5e-05,9.10167]
[1744134116376,69.12,77294.5238,10.6,-0.89797,5e-05,9.10167]
[1744134117305,69.12,77300.1521,10.6,-0.8977,5e-05,9.12004]
[1744134118306,69.12,77298.8547,10.6,-0.89777,5e-05,9.11541]
[1744134119307,69.12,77295.3209,10.6,-0.89795,5e-05,9.10323]
[1744134120308,69.12,77299.5039,10.6,-0.89774,5e-05,9.11718]
[1744134122310,69.12,77296.2993,10.6,-0.89791,5e-05,9.10587]
[1744134123351,69.12,77296.2993,10.6,-0.89791,5e-05,9.10587]
[1744134123311,69.12,77295.3924,10.6,-0.89796,5e-05,9.1026]
[1744134124079,69.12,77295.3924,10.6,-0.89796,5e-05,9.1026]
[1744134124189,69.12,77295.3924,10.6,-0.89796,5e-05,9.1026]
[1744134124275,69.12,77295.3924,10.6,-0.89796,5e-05,9.1026]
[1744134125314,69.11,77289.3887,10.6,-0.89827,5e-05,9.08211]
[1744134126315,69.11,77277.4127,10.6,-0.89887,5e-05,9.04112]
[1744134127316,69.08,77272.1683,10.6,-0.89923,5e-05,9.01716]
[1744134130240,69.06,77272.1683,10.6,-0.89932,5e-05,9.01166]
[1744134130320,69.06,77281.2977,10.6,-0.89887,5e-05,9.04195]
[1744134131321,69.03,77295.6527,10.6,-0.89825,5e-05,9.08403]
[1744134131768,69.03,77295.6527,10.6,-0.89825,5e-05,9.08403]
[1744134131805,69.03,77295.6527,10.6,-0.89825,5e-05,9.08403]
[1744134133707,69.0,77295.5458,10.6,-0.89834,5e-05,9.0779]
[1744134134324,68.98,77294.7809,10.6,-0.89847,5e-05,9.06971]
[1744134134489,68.97,77294.7809,10.6,-0.89847,5e-05,9.06929]
[1744134135496,68.97,77305.5146,10.6,-0.89793,5e-05,9.10545]
[1744134137327,68.96,77312.0924,10.6,-0.89765,5e-05,9.12471]
[1744134138807,68.96,77312.0924,10.6,-0.89765,5e-05,9.12471]
[1744134140334,68.94,77304.7177,10.6,-0.8981,5e-05,9.09488]
[1744134141543,68.91,77297.8761,10.6,-0.89852,5e-05,9.0667]
[1744134142653,68.91,77297.8761,10.6,-0.89852,5e-05,9.0667]
[1744134143235,68.91,77297.8761,10.6,-0.89852,5e-05,9.0667]
[1744134143337,68.9,77295.9674,10.6,-0.89865,5e-05,9.05784]
[1744134143463,68.9,77295.9674,10.6,-0.89865,5e-05,9.05784]
[1744134144337,68.9,77313.2196,10.6,-0.89778,5e-05,9.11649]
[1744134145338,68.9,77325.1332,10.6,-0.89718,5e-05,9.15698]
[1744134146339,68.89,77332.3417,10.6,-0.89684,5e-05,9.17929]
[1744134148341,68.87,77329.0941,10.6,-0.8971,5e-05,9.16218]
[1744134149342,68.86,77334.1846,10.6,-0.89685,5e-05,9.17911]
[1744134150343,68.84,77342.0798,10.6,-0.89653,5e-05,9.20099]
[1744134151344,68.82,77340.3122,10.6,-0.89674,5e-05,9.18482]
[1744134152626,68.78,77335.4629,10.6,-0.89713,5e-05,9.15903]
[1744134153875,68.78,77335.4629,10.6,-0.89713,5e-05,9.15903]
[1744134153898,68.75,77335.4629,10.6,-0.89721,5e-05,9.15378]
[1744134154641,68.75,77348.7039,10.6,-0.89654,5e-05,9.19892]
[1744134156350,68.75,77355.7809,10.6,-0.89618,5e-05,9.22299]
[1744134157708,68.75,77355.7809,10.6,-0.89618,5e-05,9.22299]
[1744134157865,68.73,77355.7809,10.6,-0.89624,5e-05,9.21913]
[1744134159134,68.73,77355.7809,10.6,-0.89624,5e-05,9.21913]
[1744134159318,68.73,77355.7809,10.6,-0.89625,5e-05,9.21868]
[1744134159813,68.73,77355.7809,10.6,-0.89625,5e-05,9.21868]
[1744134159845,68.73,77355.7809,10.6,-0.89625,5e-05,9.21868]
[1744134160323,68.73,77355.7809,10.6,-0.89625,5e-05,9.21868]
[1744134160354,68.73,77302.8081,10.6,-0.89894,5e-05,9.03761]
[1744134161355,68.73,77290.0655,10.6,-0.89959,5e-05,8.99394]
[1744134162356,68.73,77273.9897,10.6,-0.9004,5e-05,8.93915]
[1744134163357,68.73,77269.1421,10.6,-0.90064,5e-05,8.92246]
[1744134163755,68.73,77269.1421,10.6,-0.90064,5e-05,8.92246]
[1744134164358,68.73,77275.8934,10.6,-0.90031,5e-05,8.94498]
[1744134165359,68.73,77287.6476,10.6,-0.89972,5e-05,8.98486]
[1744134165671,68.73,77287.6476,10.6,-0.89972,5e-05,8.98486]
[1744134166360,68.72,77305.3886,10.6,-0.89883,5e-05,9.045]
[1744134167361,68.72,77310.2968,10.6,-0.89859,5e-05,9.06154]
[1744134168362,68.72,77316.9688,10.6,-0.89825,5e-05,9.08404]
[1744134169363,68.72,77318.5975,10.6,-0.89818,5e-05,9.08936]
[1744134170364,68.7,77321.3186,10.6,-0.89811,5e-05,9.09419]
[1744134171365,68.7,77305.8671,10.6,-0.89889,5e-05,9.04148]
[1744134173368,68.7,77300.8386,10.6,-0.89914,5e-05,9.02423]
[1744134173844,68.7,77300.8386,10.6,-0.89914,5e-05,9.02423]
[1744134174369,68.7,77296.4261,10.6,-0.89937,5e-05,9.00922]
[1744134174767,68.7,77296.4261,10.6,-0.89937,5e-05,9.00922]
[1744134174776,68.7,77296.4261,10.6,-0.89937,5e-05,9.00922]
[1744134175370,68.7,77286.9295,10.6,-0.89984,5e-05,8.97706]
[1744134176807,68.7,77287.2275,10.6,-0.89983,5e-05,8.97779]
[1744134177814,68.69,77304.1684,10.6,-0.89902,5e-05,9.03281]
[1744134178524,68.69,77304.1684,10.6,-0.89902,5e-05,9.03281]
[1744134179374,68.68,77304.5566,10.6,-0.89903,5e-05,9.03202]
[1744134179798,68.68,77304.5566,10.6,-0.89903,5e-05,9.03202]
[1744134179828,68.67,77304.5566,10.6,-0.89905,5e-05,9.03058]
[1744134180835,68.67,77297.6077,10.6,-0.89942,5e-05,9.00609]
[1744134181842,68.66,77291.5832,10.6,-0.89974,5e-05,8.98414]
[1744134182849,68.65,77298.6729,10.6,-0.89941,5e-05,9.00633]
[1744134183856,68.65,77303.3349,10.6,-0.8992,5e-05,9.0206]
[1744134184573,68.65,77303.3349,10.6,-0.8992,5e-05,9.0206]
[1744134184863,68.64,77303.3349,10.6,-0.89922,5e-05,9.01961]
[1744134185870,68.64,77294.1527,10.6,-0.89969,5e-05,8.98762]
[1744134186877,68.64,77292.1896,10.6,-0.89979,5e-05,8.98093]
[1744134188384,68.64,77305.1197,10.6,-0.89915,5e-05,9.02417]
[1744134189348,68.64,77305.1197,10.6,-0.89915,5e-05,9.02417]
[1744134189384,68.63,77323.2417,10.6,-0.89824,5e-05,9.08566]
[1744134190385,68.63,77324.2053,10.6,-0.89819,5e-05,9.08896]
[1744134190905,68.63,77324.2053,10.6,-0.89821,5e-05,9.08782]
[1744134191400,68.63,77324.2053,10.6,-0.89821,5e-05,9.08782]
[1744134191641,68.63,77324.2053,10.6,-0.89821,5e-05,9.08782]
[1744134191912,68.62,77324.2053,10.6,-0.89823,5e-05,9.08633]
[1744134193388,68.61,77347.1893,10.6,-0.89709,5e-05,9.16295]
[1744134194933,68.59,77352.7705,10.6,-0.89687,5e-05,9.17793]
[1744134195811,68.59,77352.7705,10.6,-0.89687,5e-05,9.17793]
[1744134196215,68.59,77352.7705,10.6,-0.89687,5e-05,9.17793]
[1744134196308,68.57,77352.7705,10.6,-0.89695,5e-05,9.17257]
[1744134196784,68.57,77352.7705,10.6,-0.89695,5e-05,9.17257]
[1744134198376,68.57,77352.7705,10.6,-0.89695,5e-05,9.17257]
[1744134198393,68.54,77372.9566,10.6,-0.89601,5e-05,9.23605]
[1744134199339,68.54,77372.9566,10.6,-0.89601,5e-05,9.23605]
[1744134199472,68.54,77372.9566,10.6,-0.89601,5e-05,9.23605]
[1744134199572,68.54,77372.9566,10.6,-0.89601,5e-05,9.23605]
[1744134199730,68.54,77372.9566,10.6,-0.89601,5e-05,9.23605]
[1744134199992,68.54,77372.9566,10.6,-0.89601,5e-05,9.23611]
[1744134201000,68.54,77387.4396,10.6,-0.89526,5e-05,9.28593]
[1744134202007,68.54,77387.4396,10.6,-0.89526,5e-05,9.28585]
[1744134203056,68.54,77387.4396,10.6,-0.89526,5e-05,9.28585]
[1744134203184,68.54,77387.4396,10.6,-0.89526,5e-05,9.28577]
[1744134204854,68.54,77387.4396,10.6,-0.89526,5e-05,9.28577]
[1744134205099,68.54,77387.4396,10.6,-0.89527,5e-05,9.28542]
[1744134207050,68.54,77431.6184,10.6,-0.89297,5e-05,9.43755]
[1744134208060,68.54,77488.4496,10.6,-0.88995,5e-05,9.63514]
[1744134208679,68.54,77488.4496,10.6,-0.88995,5e-05,9.63514]
[1744134209066,68.54,77488.4496,10.6,-0.88995,5e-05,9.63514]
[1744134210079,68.51,77484.5467,10.6,-0.89028,5e-05,9.61431]
[1744134211432,68.47,77521.4055,10.6,-0.88848,5e-05,9.72953]
[1744134211799,68.47,77521.4055,10.6,-0.88848,5e-05,9.72953]
[1744134212093,68.44,77521.4055,10.6,-0.8886,5e-05,9.72196]
[1744134213102,68.4,77509.6861,10.6,-0.88935,5e-05,9.67367]
[1744134214109,68.37,77507.1183,10.6,-0.8896,5e-05,9.65775]
[1744134214503,68.37,77507.1183,10.6,-0.8896,5e-05,9.65775]
[1744134215357,68.37,77507.1183,10.6,-0.8896,5e-05,9.65775]
[1744134215436,68.37,77503.5167,10.6,-0.88979,5e-05,9.64514]
[1744134215673,68.37,77503.5167,10.6,-0.88979,5e-05,9.64514]
[1744134216444,68.34,77507.7683,10.6,-0.88967,5e-05,9.65302]
[1744134216770,68.34,77507.7683,10.6,-0.88967,5e-05,9.65302]
[1744134217134,68.34,77507.7683,10.6,-0.88967,5e-05,9.65302]
[1744134218142,68.34,77507.7683,10.6,-0.88968,5e-05,9.65253]
[1744134219477,68.33,77452.3039,10.6,-0.89265,5e-05,9.45856]
[1744134220063,68.33,77452.3039,10.6,-0.89265,5e-05,9.45856]
[1744134220482,68.33,77428.2735,10.6,-0.89392,5e-05,9.37471]
[1744134221483,68.33,77430.95,10.6,-0.89378,5e-05,9.38374]
[1744134222862,68.33,77430.95,10.6,-0.89378,5e-05,9.38374]
[1744134223485,68.33,77432.6717,10.6,-0.8937,5e-05,9.38921]
[1744134225487,68.33,77430.3959,10.6,-0.89383,5e-05,9.38081]
[1744134226488,68.33,77434.2165,10.6,-0.89363,5e-05,9.39379]
[1744134227489,68.32,77429.5846,10.6,-0.89388,5e-05,9.3775]
[1744134227880,68.32,77429.5846,10.6,-0.89388,5e-05,9.3775]
[1744134228389,68.32,77429.5846,10.6,-0.89388,5e-05,9.3775]
[1744134228490,68.31,77429.5846,10.6,-0.89392,5e-05,9.37467]
[1744134229491,68.3,77413.9384,10.6,-0.89478,5e-05,9.31783]
[1744134229922,68.3,77413.9384,10.6,-0.89478,5e-05,9.31783]
[1744134230228,68.3,77413.9384,10.6,-0.89478,5e-05,9.31783]
[1744134232494,68.27,77388.3187,10.6,-0.89622,5e-05,9.22203]
[1744134233153,68.27,77388.3187,10.6,-0.89622,5e-05,9.22203]
[1744134233252,68.27,77388.3187,10.6,-0.89622,5e-05,9.22203]
[1744134234785,68.27,77388.3187,10.6,-0.89622,5e-05,9.22221]
[1744134235499,68.24,77364.8716,10.6,-0.89752,5e-05,9.13556]
[1744134235690,68.24,77364.8716,10.6,-0.89752,5e-05,9.13556]
[1744134236413,68.24,77364.8716,10.6,-0.89752,5e-05,9.13556]
[1744134236463,68.24,77364.8716,10.6,-0.89752,5e-05,9.13556]
[1744134237501,68.24,77349.4474,10.6,-0.89831,5e-05,9.08229]
[1744134238502,68.24,77342.8512,10.6,-0.89865,5e-05,9.05945]
[1744134238813,68.24,77342.8512,10.6,-0.89865,5e-05,9.05945]
[1744134239503,68.24,77322.1722,10.6,-0.8997,5e-05,8.98868]
[1744134240504,68.24,77315.827,10.6,-0.90002,5e-05,8.96704]
[1744134245342,68.24,77320.1842,10.6,-0.8998,5e-05,8.98187]
[1744134245787,68.24,77320.1842,10.6,-0.8998,5e-05,8.98187]
[1744134246522,68.24,77342.5617,10.6,-0.89866,5e-05,9.05861]
[1744134247523,68.24,77347.5149,10.6,-0.89841,5e-05,9.0756]
[1744134247989,68.24,77347.5149,10.6,-0.89841,5e-05,9.0756]
[1744134248524,68.24,77356.2239,10.6,-0.89797,5e-05,9.10541]
[1744134248940,68.24,77356.2239,10.6,-0.89797,5e-05,9.10541]
[1744134249525,68.24,77359.4104,10.6,-0.89781,5e-05,9.11627]
[1744134250526,68.24,77366.8011,10.6,-0.89743,5e-05,9.14146]
[1744134252531,68.24,77366.8011,10.6,-0.89743,5e-05,9.14146]
[1744134253529,68.23,77363.2612,10.6,-0.89762,5e-05,9.12866]
[1744134254530,68.23,77359.162,10.6,-0.89784,5e-05,9.1142]
[1744134255749,68.23,77359.162,10.6,-0.89784,5e-05,9.1142]
[1744134255757,68.23,77359.162,10.6,-0.89784,5e-05,9.1142]
[1744134256420,68.23,77359.162,10.6,-0.89784,5e-05,9.11384]
[1744134257360,68.23,77359.162,10.6,-0.89784,5e-05,9.11384]
[1744134257427,68.23,77359.162,10.6,-0.89784,5e-05,9.11381]
[1744134257558,68.23,77359.162,10.6,-0.89784,5e-05,9.11381]
[1744134258434,68.23,77359.162,10.6,-0.89784,5e-05,9.11366]
[1744134259046,68.23,77359.162,10.6,-0.89784,5e-05,9.11366]
[1744134259441,68.23,77359.162,10.6,-0.89785,5e-05,9.1136]
[1744134260448,68.23,77325.2413,10.6,-0.89957,5e-05,8.99708]
[1744134261459,68.23,77303.1785,10.6,-0.90069,5e-05,8.92155]
[1744134262466,68.23,77291.9482,10.6,-0.90125,5e-05,8.88312]
[1744134263474,68.23,77281.4464,10.6,-0.90178,5e-05,8.8473]
[1744134264481,68.23,77288.2663,10.6,-0.90143,5e-05,8.87076]
[1744134265488,68.23,77285.351,10.6,-0.90158,5e-05,8.86103]
[1744134266495,68.23,77300.1076,10.6,-0.90084,5e-05,8.91137]
[1744134268509,68.23,77307.5327,10.6,-0.90046,5e-05,8.93683]
[1744134268638,68.23,77307.5327,10.6,-0.90046,5e-05,8.93683]
[1744134269800,68.23,77307.5327,10.6,-0.90046,5e-05,8.93674]
[1744134270528,68.23,77307.5327,10.6,-0.90046,5e-05,8.93672]
[1744134270826,68.23,77307.5327,10.6,-0.90046,5e-05,8.93672]
[1744134271036,68.23,77307.5327,10.6,-0.90046,5e-05,8.93672]
[1744134271374,68.23,77307.5327,10.6,-0.90046,5e-05,8.93672]
[1744134271534,68.23,77307.5327,10.6,-0.90051,5e-05,8.93145]
[1744134272541,68.23,77307.5327,10.6,-0.90051,5e-05,8.9315]
[1744134273548,68.23,77367.7479,10.6,-0.89746,5e-05,9.13741]
[1744134274555,68.23,77364.8,10.6,-0.89762,5e-05,9.12691]
[1744134274862,68.23,77364.8,10.6,-0.89762,5e-05,9.12691]
[1744134275562,68.23,77364.8,10.6,-0.89762,5e-05,9.12661]
[1744134276564,68.22,77345.0314,10.6,-0.89864,5e-05,9.05853]
[1744134277565,68.22,77338.9021,10.6,-0.89895,5e-05,9.03736]
[1744134277603,68.22,77338.9021,10.6,-0.89895,5e-05,9.03736]
[1744134277797,68.22,77338.9021,10.6,-0.89895,5e-05,9.03736]
[1744134278540,68.22,77338.9021,10.6,-0.89895,5e-05,9.03736]
[1744134278571,68.22,77333.5258,10.6,-0.89923,5e-05,9.01882]
[1744134279354,68.22,77333.5258,10.6,-0.89923,5e-05,9.01882]
[1744134279361,68.22,77333.5258,10.6,-0.89923,5e-05,9.01874]
[1744134279668,68.22,77333.5258,10.6,-0.89923,5e-05,9.01874]
[1744134280573,68.22,77315.2797,10.6,-0.90015,5e-05,8.95645]
[1744134280947,68.22,77315.2797,10.6,-0.90015,5e-05,8.95645]
[1744134281105,68.22,77315.2797,10.6,-0.90015,5e-05,8.95645]
[1744134282575,68.22,77321.8454,10.6,-0.89982,5e-05,8.97872]
[1744134283576,68.22,77314.6277,10.6,-0.90018,5e-05,8.95398]
[1744134283718,68.22,77314.6277,10.6,-0.90018,5e-05,8.95398]
[1744134284577,68.22,77312.219,10.6,-0.90031,5e-05,8.94557]
[1744134285363,68.22,77312.219,10.6,-0.90031,5e-05,8.94557]
[1744134285467,68.22,77312.219,10.6,-0.90031,5e-05,8.94547]
[1744134286579,68.22,77294.8999,10.6,-0.90118,5e-05,8.88632]
[1744134287580,68.22,77290.8269,10.6,-0.90138,5e-05,8.87231]
[1744134288581,68.22,77283.9913,10.6,-0.90173,5e-05,8.84897]
[1744134289468,68.22,77283.9913,10.6,-0.90173,5e-05,8.84897]
[1744134290027,68.21,77283.9913,10.6,-0.90174,5e-05,8.84804]
[1744134290666,68.21,77283.9913,10.6,-0.90174,5e-05,8.84804]
[1744134291584,68.2,77267.2356,10.6,-0.90262,5e-05,8.78809]
[1744134292585,68.19,77276.3248,10.6,-0.90221,5e-05,8.816]
[1744134293586,68.19,77279.2845,10.6,-0.90207,5e-05,8.82574]
[1744134294587,68.17,77276.156,10.6,-0.90227,5e-05,8.8123]
[1744134297226,68.13,77276.1637,10.6,-0.9024,5e-05,8.80361]
[1744134297590,68.12,77277.6543,10.6,-0.90239,5e-05,8.80431]
[1744134298591,68.11,77287.3458,10.6,-0.90192,5e-05,8.83691]
[1744134298637,68.11,77287.3458,10.6,-0.90192,5e-05,8.83691]
[1744134298701,68.11,77287.3458,10.6,-0.90192,5e-05,8.83691]
[1744134299592,68.11,77282.7947,10.6,-0.90215,5e-05,8.82119]
[1744134300593,68.11,77291.1498,10.6,-0.90174,5e-05,8.84924]
[1744134300964,68.11,77291.1498,10.6,-0.90174,5e-05,8.84924]
[1744134301594,68.11,77296.9357,10.6,-0.90144,5e-05,8.86913]
[1744134302100,68.11,77296.9357,10.6,-0.90144,5e-05,8.86913]
[1744134303597,68.11,77291.4603,10.6,-0.90173,5e-05,8.84986]
[1744134304598,68.11,77288.7243,10.6,-0.90187,5e-05,8.84027]
[1744134305599,68.11,77284.1326,10.6,-0.9021,5e-05,8.82442]
[1744134306600,68.09,77281.1526,10.6,-0.90232,5e-05,8.80974]
[1744134307154,68.09,77281.1526,10.6,-0.90232,5e-05,8.80974]
[1744134307349,68.09,77281.1526,10.6,-0.90232,5e-05,8.80974]
[1744134307800,68.09,77281.1526,10.6,-0.90232,5e-05,8.80974]
[1744134307973,68.09,77281.1526,10.6,-0.90232,5e-05,8.80974]
[1744134308660,68.09,77281.1526,10.6,-0.90232,5e-05,8.80974]
[1744134308602,68.07,77274.8316,10.6,-0.90269,5e-05,8.7844]
[1744134309603,68.07,77243.2145,10.6,-0.90425,5e-05,8.67734]
[1744134310604,68.07,77228.8516,10.6,-0.90495,5e-05,8.62897]
[1744134311167,68.07,77228.8516,10.6,-0.90495,5e-05,8.62897]
[1744134311605,68.07,77214.4748,10.6,-0.90564,5e-05,8.5808]
[1744134312606,68.07,77202.7794,10.6,-0.9062,5e-05,8.54183]
[1744134312687,68.07,77202.7794,10.6,-0.9062,5e-05,8.54183]
[1744134312852,68.07,77202.7794,10.6,-0.9062,5e-05,8.5422]
[1744134314319,68.07,77202.7794,10.6,-0.9062,5e-05,8.5422]
[1744134314608,68.07,77189.9638,10.6,-0.90681,5e-05,8.49925]
[1744134315444,68.07,77189.9638,10.6,-0.90681,5e-05,8.49925]
[1744134315504,68.07,77189.9638,10.6,-0.90681,5e-05,8.49925]
[1744134316863,68.07,77189.9638,10.6,-0.90681,5e-05,8.49925]
[1744134317632,68.07,77189.9638,10.6,-0.90681,5e-05,8.49925]
[1744134317713,68.07,77189.9638,10.6,-0.90681,5e-05,8.49925]
[1744134317831,68.07,77189.9638,10.6,-0.90681,5e-05,8.49925]
[1744134317691,68.07,77178.2162,10.6,-0.90738,5e-05,8.45995]
[1744134318481,68.07,77178.2162,10.6,-0.90738,5e-05,8.45995]
[1744134318638,68.07,77178.2162,10.6,-0.90738,5e-05,8.45995]
[1744134319046,68.07,77178.2162,10.6,-0.90738,5e-05,8.45995]
[1744134319706,68.07,77106.8374,10.6,-0.91074,5e-05,8.22344]
[1744134321708,68.07,77089.2781,10.6,-0.91155,5e-05,8.16581]
[1744134322708,68.08,77084.3844,10.6,-0.91177,5e-05,8.15013]
[1744134323470,68.08,77084.3844,10.6,-0.91177,5e-05,8.15013]
[1744134323709,68.08,77089.3344,10.6,-0.91154,5e-05,8.16654]
[1744134324710,68.08,77098.2951,10.6,-0.91112,5e-05,8.19636]
[1744134324824,68.08,77098.2951,10.6,-0.91112,5e-05,8.19636]
[1744134325578,68.08,77098.2951,10.6,-0.91112,5e-05,8.19636]
[1744134327713,68.08,77086.2245,10.6,-0.91167,5e-05,8.15712]
[1744134330716,68.08,77089.7047,10.6,-0.91151,5e-05,8.16887]
[1744134332718,68.08,77092.5408,10.6,-0.91142,5e-05,8.17344]
[1744134332870,68.08,77092.5408,10.6,-0.91142,5e-05,8.17344]
[1744134333006,68.08,77092.5408,10.6,-0.91142,5e-05,8.17344]
[1744134334520,68.08,77092.5408,10.6,-0.91142,5e-05,8.17344]
[1744134335721,68.09,77115.8849,10.6,-0.91032,5e-05,8.25122]
[1744134337723,68.09,77125.1668,10.6,-0.90988,5e-05,8.2822]
[1744134338724,68.09,77130.5867,10.6,-0.90963,5e-05,8.30023]
[1744134340726,68.09,77116.387,10.6,-0.91029,5e-05,8.25356]
[1744134341339,68.09,77116.387,10.6,-0.91029,5e-05,8.25356]
[1744134341727,68.09,77110.577,10.6,-0.91056,5e-05,8.23458]
[1744134341895,68.09,77110.577,10.6,-0.91056,5e-05,8.23458]
[1744134342728,68.09,77116.3899,10.6,-0.91028,5e-05,8.25392]
[1744134343729,68.09,77118.3057,10.6,-0.91019,5e-05,8.2604]
[1744134347735,68.09,77101.0897,10.6,-0.91099,5e-05,8.20404]
[1744134349738,68.1,77075.2171,10.6,-0.91218,5e-05,8.1193]
[1744134349963,68.1,77075.2171,10.6,-0.91218,5e-05,8.1193]
[1744134350739,68.09,77063.887,10.6,-0.9127,5e-05,8.08215]
[1744134350999,68.09,77063.887,10.6,-0.9127,5e-05,8.08215]
[1744134351740,68.09,77059.8828,10.6,-0.91288,5e-05,8.06902]
[1744134352741,68.09,77065.4696,10.6,-0.91263,5e-05,8.0872]
[1744134354602,68.09,77065.4696,10.6,-0.91263,5e-05,8.0872]
[1744134354684,68.09,77065.4696,10.6,-0.91263,5e-05,8.0872]
[1744134354728,68.1,77065.4696,10.6,-0.91263,5e-05,8.08752]
[1744134355744,68.1,77100.1971,10.6,-0.91102,5e-05,8.20179]
[1744134357748,68.1,77096.9597,10.6,-0.91116,5e-05,8.19168]
[1744134358749,68.1,77085.8603,10.6,-0.91167,5e-05,8.15547]
[1744134360876,68.1,77085.7502,10.6,-0.91167,5e-05,8.15538]
[1744134360903,68.1,77085.7502,10.6,-0.91167,5e-05,8.15538]
[1744134361221,68.1,77085.7502,10.6,-0.91167,5e-05,8.15559]
[1744134361881,68.1,77085.7502,10.6,-0.91167,5e-05,8.15559]
[1744134362753,68.11,77056.3127,10.6,-0.91301,5e-05,8.05978]
[1744134363093,68.11,77056.3127,10.6,-0.91301,5e-05,8.05978]
[1744134363754,68.11,77054.0675,10.6,-0.91311,5e-05,8.05277]
[1744134365427,68.11,77054.0675,10.6,-0.91311,5e-05,8.05277]
[1744134366870,68.11,77054.0675,10.6,-0.91311,5e-05,8.05307]
[1744134367226,68.11,77054.0675,10.6,-0.91311,5e-05,8.05307]
[1744134367408,68.11,77054.0675,10.6,-0.91311,5e-05,8.05307]
[1744134367640,68.11,77054.0675,10.6,-0.9131,5e-05,8.05354]
[1744134368776,68.11,76985.4863,10.6,-0.91618,4e-05,7.83171]
[1744134369034,68.11,76985.4863,10.6,-0.91618,4e-05,7.83171]
[1744134369778,68.12,76981.9035,10.6,-0.91633,4e-05,7.82073]
[1744134370670,68.12,76981.9035,10.6,-0.91633,4e-05,7.82073]
[1744134371293,68.12,76978.6143,10.6,-0.91646,4e-05,7.81131]
[1744134372300,68.12,76974.5035,10.6,-0.91663,4e-05,7.79871]
[1744134373781,68.13,76969.9945,10.6,-0.91682,4e-05,7.78548]
[1744134374782,68.13,76967.9381,10.6,-0.9169,4e-05,7.7795]
[1744134375783,68.13,76964.7573,10.6,-0.91703,4e-05,7.76993]
[1744134376714,68.13,76964.7573,10.6,-0.91703,4e-05,7.76993]
[1744134376785,68.14,76960.7696,10.6,-0.9172,4e-05,7.75748]
[1744134378786,68.14,76958.3415,10.6,-0.9173,4e-05,7.75019]
[1744134381789,68.14,76953.8319,10.6,-0.91749,4e-05,7.73618]
[1744134383514,68.14,76953.8319,10.6,-0.91749,4e-05,7.73618]
[1744134385794,68.14,76931.9672,10.6,-0.91845,4e-05,7.66636]
[1744134387468,68.14,76931.9672,10.6,-0.91845,4e-05,7.66636]
[1744134388797,68.14,76941.8705,10.6,-0.91802,4e-05,7.69794]
[1744134389798,68.14,76974.8441,10.6,-0.91656,4e-05,7.80404]
[1744134390799,68.14,76970.753,10.6,-0.91674,4e-05,7.79111]
[1744134391800,68.14,76972.5718,10.6,-0.9167,4e-05,7.7921]
[1744134395804,68.15,76971.0789,10.6,-0.91676,4e-05,7.7878]
[1744134397292,68.15,76971.0789,10.6,-0.91676,4e-05,7.78786]
[1744134398807,68.15,76983.2278,10.6,-0.91622,4e-05,7.82703]
[1744134399808,68.15,76981.6837,10.6,-0.91629,4e-05,7.82223]
[1744134400809,68.15,76979.1588,10.6,-0.91639,4e-05,7.81428]
[1744134401028,68.15,76979.1588,10.6,-0.91639,4e-05,7.81428]
[1744134402796,68.15,76979.1588,10.6,-0.91639,4e-05,7.81428]
[1744134402811,68.15,76982.5372,10.6,-0.91624,4e-05,7.82545]
[1744134403812,68.15,76976.3117,10.6,-0.91652,4e-05,7.80546]
[1744134404508,68.15,76976.3117,10.6,-0.91652,4e-05,7.80546]
[1744134404801,68.15,76976.3117,10.6,-0.91652,4e-05,7.80546]
[1744134404526,68.15,76976.3117,10.6,-0.91652,4e-05,7.80546]
[1744134405814,68.15,76986.1229,10.6,-0.91608,4e-05,7.83701]
[1744134406657,68.15,76986.1229,10.6,-0.91608,4e-05,7.83701]
[1744134406729,68.15,76986.1229,10.6,-0.91608,4e-05,7.83701]
[1744134407816,68.15,76976.7404,10.6,-0.91649,4e-05,7.80717]
[1744134408292,68.15,76976.7404,10.6,-0.91649,4e-05,7.80717]
[1744134408817,68.15,76970.4827,10.6,-0.91677,4e-05,7.78728]
[1744134409536,68.15,76970.4827,10.6,-0.91677,4e-05,7.78728]
[1744134409818,68.16,76966.8541,10.6,-0.91689,4e-05,7.77797]
[1744134410819,68.17,76964.584,10.6,-0.91696,4e-05,7.77308]
[1744134413146,68.18,76964.1147,10.6,-0.91695,4e-05,7.77394]
[1744134413908,68.18,76964.1147,10.6,-0.91696,4e-05,7.77281]
[1744134415824,68.18,76970.474,10.6,-0.91667,4e-05,7.79391]
[1744134417826,68.18,76971.9453,10.6,-0.9166,4e-05,7.79903]
[1744134418453,68.18,76971.9453,10.6,-0.9166,4e-05,7.79903]
[1744134420905,68.18,76971.9453,10.6,-0.9166,4e-05,7.79907]
[1744134420641,68.18,76971.9452,10.6,-0.9166,4e-05,7.79905]
[1744134421045,68.18,76971.9452,10.6,-0.9166,4e-05,7.79905]
[1744134421830,68.18,76985.3277,10.6,-0.91601,4e-05,7.8422]
[1744134422107,68.18,76985.3277,10.6,-0.91601,4e-05,7.8422]
[1744134422125,68.18,76985.3277,10.6,-0.91601,4e-05,7.8422]
[1744134424833,68.18,76962.0524,10.6,-0.91705,4e-05,7.76615]
[1744134425828,68.18,76962.0524,10.6,-0.91705,4e-05,7.76615]
[1744134426128,68.18,76962.0524,10.6,-0.91705,4e-05,7.76615]
[1744134426665,68.18,76962.0524,10.6,-0.91705,4e-05,7.76615]
[1744134427618,68.18,76962.0524,10.6,-0.91705,4e-05,7.76615]
[1744134427701,68.18,76962.0524,10.6,-0.91706,4e-05,7.76592]
[1744134429011,68.18,76962.0524,10.6,-0.91706,4e-05,7.76592]
[1744134428708,68.18,76961.9423,10.6,-0.91706,4e-05,7.76557]
[1744134429717,68.18,76961.9423,10.6,-0.91705,4e-05,7.7663]
[1744134429945,68.18,76961.9423,10.6,-0.91705,4e-05,7.7663]
[1744134429994,68.18,76961.9423,10.6,-0.91705,4e-05,7.7663]
[1744134431729,68.18,76887.7253,10.6,-0.92027,4e-05,7.53098]
[1744134432960,68.18,76887.7253,10.6,-0.92027,4e-05,7.53098]
[1744134432737,68.19,76891.5603,10.6,-0.9201,4e-05,7.54348]
[1744134434120,68.19,76891.5603,10.6,-0.9201,4e-05,7.54348]
[1744134434464,68.19,76891.5603,10.6,-0.9201,4e-05,7.54348]
[1744134434751,68.19,76891.5603,10.6,-0.92009,4e-05,7.54379]
[1744134435781,68.19,76891.5603,10.6,-0.92009,4e-05,7.54379]
[1744134436144,68.19,76891.5603,10.6,-0.92009,4e-05,7.54379]
[1744134436766,68.19,76891.5603,10.6,-0.92009,4e-05,7.54422]
[1744134437773,68.19,76940.0024,10.6,-0.91799,4e-05,7.69822]
[1744134438781,68.19,76948.1175,10.6,-0.91763,4e-05,7.72429]
[1744134439196,68.19,76948.1175,10.6,-0.91763,4e-05,7.72429]
[1744134440794,68.19,76950.0847,10.6,-0.91754,4e-05,7.73079]
[1744134441801,68.19,76965.1982,10.6,-0.91687,4e-05,7.77925]
[1744134442592,68.19,76965.1982,10.6,-0.91687,4e-05,7.77925]
[1744134443815,68.19,76966.2496,10.6,-0.91682,4e-05,7.78283]
[1744134444822,68.19,76949.1643,10.6,-0.91757,4e-05,7.72824]
[1744134445829,68.19,76951.4903,10.6,-0.91747,4e-05,7.73582]
[1744134446836,68.19,76948.5012,10.6,-0.9176,4e-05,7.72636]
[1744134447290,68.19,76948.5012,10.6,-0.9176,4e-05,7.72636]
[1744134447843,68.19,76948.5012,10.6,-0.9176,4e-05,7.72641]
[1744134448484,68.19,76948.5012,10.6,-0.9176,4e-05,7.72641]
[1744134448850,68.19,76948.5012,10.6,-0.9176,4e-05,7.72642]
[1744134449858,68.19,76977.6885,10.6,-0.91631,4e-05,7.82008]
[1744134450538,68.19,76977.6885,10.6,-0.91631,4e-05,7.82008]
[1744134451872,68.2,76989.7808,10.6,-0.91582,4e-05,7.85408]
[1744134452873,68.2,76995.39,10.6,-0.91557,4e-05,7.8722]
[1744134453177,68.2,76995.39,10.6,-0.91557,4e-05,7.8722]
[1744134453277,68.2,76995.39,10.6,-0.91557,4e-05,7.87217]
[1744134454611,68.2,76995.39,10.6,-0.91557,4e-05,7.87217]
[1744134454700,68.2,76995.39,10.6,-0.91557,4e-05,7.8722]
[1744134455876,68.2,76999.1124,10.6,-0.9154,4e-05,7.88423]
[1744134456877,68.2,76994.0832,10.6,-0.91563,4e-05,7.86804]
[1744134457878,68.2,76992.4415,10.6,-0.9157,4e-05,7.8628]
[1744134459880,68.2,76988.208,10.6,-0.91589,4e-05,7.84906]
[1744134460881,68.2,76984.2813,10.6,-0.91606,4e-05,7.8364]
[1744134462018,68.2,76985.4451,10.6,-0.91601,4e-05,7.84012]
[1744134462883,68.19,76994.5205,10.6,-0.91561,4e-05,7.8693]
[1744134463115,68.19,76994.5205,10.6,-0.91561,4e-05,7.8693]
[1744134463213,68.19,76994.5205,10.6,-0.91561,4e-05,7.86919]
[1744134464885,68.19,77006.2676,10.6,-0.9151,4e-05,7.90594]
[1744134465886,68.18,77007.4235,10.6,-0.91507,4e-05,7.90846]
[1744134466887,68.18,77011.4015,10.6,-0.91491,4e-05,7.91994]
[1744134468434,68.17,77010.4921,10.6,-0.91497,4e-05,7.91569]
[1744134468529,68.16,77010.4921,10.6,-0.91499,4e-05,7.91402]
[1744134469890,68.16,77018.5446,10.6,-0.91465,5e-05,7.93847]
[1744134470891,68.15,77014.7463,10.6,-0.91484,4e-05,7.92474]
[1744134471892,68.15,77012.7162,10.6,-0.91494,4e-05,7.91804]
[1744134472893,68.14,77014.6908,10.6,-0.91487,4e-05,7.92304]
[1744134473894,68.14,77008.6752,10.6,-0.91514,4e-05,7.90347]
[1744134474906,68.14,77010.4774,10.6,-0.91506,4e-05,7.90918]
[1744134475906,68.14,77013.6899,10.6,-0.91492,4e-05,7.91945]
[1744134476907,68.14,77016.1763,10.6,-0.91483,4e-05,7.92607]
[1744134477908,68.14,77010.1448,10.6,-0.9151,4e-05,7.90644]
[1744134478909,68.14,77006.9062,10.6,-0.91525,4e-05,7.89587]
[1744134479910,68.14,77005.7986,10.6,-0.9153,4e-05,7.89219]
[1744134482913,68.13,77003.1047,10.6,-0.91542,4e-05,7.88323]
[1744134483915,68.13,77013.0876,10.6,-0.91498,4e-05,7.91539]
[1744134484555,68.13,77013.0876,10.6,-0.91498,4e-05,7.91539]
[1744134485916,68.13,77025.0434,10.6,-0.91444,5e-05,7.9538]
[1744134486917,68.13,77032.564,10.6,-0.91411,5e-05,7.978]
[1744134487305,68.13,77032.564,10.6,-0.91411,5e-05,7.978]
[1744134487918,68.12,77027.1975,10.6,-0.91437,5e-05,7.95869]
[1744134488919,68.12,77009.3549,10.6,-0.91518,4e-05,7.90087]
[1744134489920,68.12,77005.0172,10.6,-0.91537,4e-05,7.88687]
[1744134490921,68.12,77000.7087,10.6,-0.91556,4e-05,7.87338]
[1744134491922,68.12,77007.3997,10.6,-0.91526,4e-05,7.89506]
[1744134492923,68.12,77026.5459,10.6,-0.9144,5e-05,7.95706]
[1744134493341,68.12,77026.5459,10.6,-0.9144,5e-05,7.95706]
[1744134493549,68.12,77026.5459,10.6,-0.9144,5e-05,7.95706]
[1744134493916,68.12,77026.5459,10.6,-0.9144,5e-05,7.95706]
[1744134493650,68.12,77026.5459,10.6,-0.9144,5e-05,7.95702]
[1744134494925,68.12,77045.5389,10.6,-0.91354,5e-05,8.01871]
[1744134495926,68.12,77061.2246,10.6,-0.91283,5e-05,8.06968]
[1744134496928,68.12,77078.7064,10.6,-0.91203,5e-05,8.12661]
[1744134497928,68.12,77072.555,10.6,-0.91231,5e-05,8.10621]
[1744134498929,68.12,77064.7672,10.6,-0.91267,5e-05,8.08053]
[1744134499010,68.12,77064.7672,10.6,-0.91267,5e-05,8.08053]
[1744134499213,68.12,77064.7672,10.6,-0.91268,5e-05,8.08029]
[1744134500932,68.12,77074.7693,10.6,-0.91222,5e-05,8.11276]
[1744134501736,68.12,77074.7693,10.6,-0.91222,5e-05,8.11276]
[1744134501818,68.12,77074.7693,10.6,-0.91223,5e-05,8.11244]
[1744134503247,68.11,77074.8782,10.6,-0.91223,5e-05,8.11226]
[1744134504254,68.11,77062.2386,10.6,-0.91281,5e-05,8.0707]
[1744134505936,68.11,77066.9256,10.6,-0.9126,5e-05,8.08577]
[1744134506880,68.11,77066.9256,10.6,-0.9126,5e-05,8.08577]
[1744134506938,68.11,77073.6185,10.6,-0.9123,5e-05,8.10736]
[1744134507126,68.11,77073.6185,10.6,-0.9123,5e-05,8.10736]
[1744134507938,68.11,77082.3791,10.6,-0.9119,5e-05,8.13571]
[1744134508939,68.11,77072.3902,10.6,-0.91236,5e-05,8.10269]
[1744134509940,68.11,77060.2169,10.6,-0.91293,5e-05,8.0627]
[1744134511306,68.11,77054.1775,10.6,-0.91325,5e-05,8.03759]
[1744134512313,68.11,77056.079,10.6,-0.91317,5e-05,8.04363]
[1744134513320,68.1,77059.0322,10.6,-0.91304,5e-05,8.05314]
[1744134514327,68.1,77054.6342,10.6,-0.91324,5e-05,8.03861]
[1744134515114,68.1,77054.6342,10.6,-0.91324,5e-05,8.03861]
[1744134516951,68.1,77036.7534,10.6,-0.91406,5e-05,7.98014]
[1744134517669,68.1,77036.7534,10.6,-0.91406,5e-05,7.98014]
[1744134517770,68.1,77036.7534,10.6,-0.91405,5e-05,7.98025]
[1744134518358,68.1,77028.6788,10.6,-0.91442,5e-05,7.95409]
[1744134519365,68.1,77036.9065,10.6,-0.91405,5e-05,7.98088]
[1744134521956,68.1,77034.1366,10.6,-0.91417,5e-05,7.97205]
[1744134522957,68.1,77040.0658,10.6,-0.9139,5e-05,7.9914]
[1744134523958,68.1,77037.4308,10.6,-0.91402,5e-05,7.98282]
[1744134524401,68.11,77037.4308,10.6,-0.91402,5e-05,7.98289]
[1744134525409,68.11,77018.3049,10.6,-0.91488,4e-05,7.92092]
[1744134526315,68.11,77018.3049,10.6,-0.91488,4e-05,7.92092]
[1744134526317,68.11,77018.3049,10.6,-0.91488,4e-05,7.92092]
[1744134527962,68.11,77021.2434,10.6,-0.91474,5e-05,7.93058]
[1744134528963,68.11,77013.7701,10.6,-0.91508,4e-05,7.90647]
[1744134528996,68.11,77013.7701,10.6,-0.91508,4e-05,7.90647]
[1744134529437,68.11,77013.7701,10.6,-0.91508,4e-05,7.90661]
[1744134530444,68.11,77004.2175,10.6,-0.9155,4e-05,7.8759]
[1744134531451,68.11,76996.2643,10.6,-0.91586,4e-05,7.8504]
[1744134532458,68.11,76998.0714,10.6,-0.91577,4e-05,7.85639]
[1744134533344,68.11,76998.0714,10.6,-0.91577,4e-05,7.85639]
[1744134534472,68.11,77001.1544,10.6,-0.91563,4e-05,7.86661]
[1744134535479,68.11,77011.7615,10.6,-0.91515,4e-05,7.90102]
[1744134536486,68.11,77007.7489,10.6,-0.91533,4e-05,7.88815]
[1744134537234,68.11,77007.7489,10.6,-0.91533,4e-05,7.88815]
[1744134538019,68.11,77007.7489,10.6,-0.91533,4e-05,7.88826]
[1744134538501,68.11,77007.7489,10.6,-0.91533,4e-05,7.88826]
[1744134538534,68.11,77007.7489,10.6,-0.91533,4e-05,7.88826]
[1744134538731,68.11,77007.7489,10.6,-0.91533,4e-05,7.88826]
[1744134538751,68.11,77007.7489,10.6,-0.91533,4e-05,7.88826]
[1744134541235,68.11,77005.9537,10.6,-0.91541,4e-05,7.88238]
[1744134541357,68.11,77005.9537,10.6,-0.91541,4e-05,7.88238]
[1744134541534,68.11,77005.9537,10.6,-0.91541,4e-05,7.88238]
[1744134542987,68.11,77076.8349,10.6,-0.9122,5e-05,8.11288]
[1744134543988,68.11,77079.8764,10.6,-0.91206,5e-05,8.12278]
[1744134544866,68.11,77079.8764,10.6,-0.91206,5e-05,8.12278]
[1744134544976,68.11,77079.8764,10.6,-0.91206,5e-05,8.12277]
[1744134545247,68.11,77079.8764,10.6,-0.91206,5e-05,8.12277]
[1744134546578,68.11,77066.0895,10.6,-0.91269,5e-05,8.07773]
[1744134547585,68.11,77046.6271,10.6,-0.91358,5e-05,8.01435]
[1744134548591,68.11,77038.9384,10.6,-0.91393,5e-05,7.98937]
[1744134549598,68.11,77055.9927,10.6,-0.91315,5e-05,8.04506]
[1744134550605,68.11,77063.5486,10.6,-0.9128,5e-05,8.06989]
[1744134551612,68.11,77056.4429,10.6,-0.91312,5e-05,8.04682]
[1744134552619,68.11,77060.7312,10.6,-0.91293,5e-05,8.06095]
[1744134555338,68.12,77061.1833,10.6,-0.9129,5e-05,8.06268]
[1744134555922,68.12,77061.1833,10.6,-0.9129,5e-05,8.06268]
[1744134556002,68.12,77064.1046,10.6,-0.91277,5e-05,8.07223]
[1744134556268,68.12,77064.1046,10.6,-0.91277,5e-05,8.07223]
[1744134556972,68.12,77064.1046,10.6,-0.91277,5e-05,8.07223]
[1744134559004,68.12,77055.3962,10.6,-0.91316,5e-05,8.04411]
[1744134559681,68.12,77055.3962,10.6,-0.91316,5e-05,8.0441]
[1744134561008,68.12,77070.3029,10.6,-0.91248,5e-05,8.09278]
[1744134562009,68.12,77063.6109,10.6,-0.91279,5e-05,8.0709]
[1744134562705,68.12,77063.6109,10.6,-0.91279,5e-05,8.07096]
[1744134563712,68.12,77052.6264,10.6,-0.91329,5e-05,8.03517]
[1744134565730,68.1,77048.5292,10.6,-0.91355,5e-05,8.01678]
[1744134567016,68.08,77045.1409,10.6,-0.91374,5e-05,8.00324]
[1744134568749,68.06,77043.671,10.6,-0.91387,5e-05,7.99403]
[1744134569756,68.05,77045.1732,10.6,-0.91383,5e-05,7.99672]
[1744134570763,68.03,77047.3791,10.6,-0.9138,5e-05,7.99925]
[1744134571770,68.03,77050.0565,10.6,-0.91373,5e-05,8.00272]
[1744134572777,68.01,77055.6961,10.6,-0.91353,5e-05,8.01679]
[1744134573699,68.01,77055.6961,10.6,-0.91353,5e-05,8.01679]
[1744134573809,68.01,77055.6961,10.6,-0.91353,5e-05,8.01679]
[1744134573813,68.01,77055.6961,10.6,-0.91353,5e-05,8.01679]
[1744134575138,68.01,77056.3984,10.6,-0.9135,5e-05,8.01903]
[1744134576032,68.01,77096.1145,10.6,-0.91168,5e-05,8.14911]
[1744134576104,68.01,77096.1145,10.6,-0.91168,5e-05,8.14911]
[1744134576419,68.01,77096.1145,10.6,-0.91168,5e-05,8.14911]
[1744134576805,68.01,77096.1145,10.6,-0.91168,5e-05,8.14911]
[1744134579035,68.01,77106.8797,10.6,-0.91118,5e-05,8.18407]
[1744134580036,68.01,77104.1745,10.6,-0.91131,5e-05,8.17479]
[1744134583221,68.01,77103.8862,10.6,-0.91134,5e-05,8.17311]
[1744134583855,68.01,77103.8862,10.6,-0.91134,5e-05,8.1728]
[1744134584172,68.01,77103.8862,10.6,-0.91134,5e-05,8.1728]
[1744134585042,68.01,77070.5883,10.6,-0.91288,5e-05,8.06335]
[1744134586058,68.01,77070.5883,10.6,-0.91288,5e-05,8.06335]
[1744134586047,68.0,77074.45,10.6,-0.9127,5e-05,8.07589]
[1744134586325,68.0,77074.45,10.6,-0.9127,5e-05,8.07589]
[1744134587048,68.0,77071.0829,10.6,-0.91286,5e-05,8.06479]
[1744134588049,68.0,77077.8805,10.6,-0.91255,5e-05,8.08693]
[1744134588344,68.0,77077.8805,10.6,-0.91255,5e-05,8.08693]
[1744134589050,68.0,77070.7439,10.6,-0.91288,5e-05,8.06348]
[1744134590051,68.0,77090.1182,10.6,-0.91199,5e-05,8.12681]
[1744134590319,68.0,77090.1182,10.6,-0.91199,5e-05,8.12681]
[1744134592053,67.98,77097.2921,10.6,-0.91175,5e-05,8.14429]
[1744134592375,67.98,77097.2921,10.6,-0.91175,5e-05,8.14429]
[1744134593054,67.96,77098.42,10.6,-0.91174,5e-05,8.14482]
[1744134595080,67.95,77099.3364,10.6,-0.91175,5e-05,8.14412]
[1744134595939,67.94,77099.3364,10.6,-0.91176,5e-05,8.14357]
[1744134596946,67.94,77072.167,10.6,-0.91301,5e-05,8.05425]
[1744134598059,67.94,77064.8092,10.6,-0.91335,5e-05,8.03005]
[1744134599908,67.94,77064.8092,10.6,-0.91335,5e-05,8.03005]
[1744134599912,67.94,77064.8092,10.6,-0.91335,5e-05,8.03005]
[1744134599967,67.94,77064.8092,10.6,-0.91335,5e-05,8.02993]
[1744134600382,67.94,77064.8092,10.6,-0.91335,5e-05,8.02993]
[1744134601062,67.94,77034.5608,10.6,-0.91473,5e-05,7.93149]
[1744134603995,67.94,77031.4458,10.6,-0.91487,5e-05,7.92099]
[1744134605002,67.94,77036.2222,10.6,-0.91466,5e-05,7.93651]
[1744134607017,67.94,77034.2509,10.6,-0.91475,5e-05,7.92998]
[1744134607752,67.94,77034.2509,10.6,-0.91475,5e-05,7.92998]
[1744134608050,67.94,77034.2509,10.6,-0.91475,5e-05,7.92998]
[1744134609032,67.94,77034.2509,10.6,-0.91475,5e-05,7.92986]
[1744134610054,67.94,77013.399,10.6,-0.91569,4e-05,7.86225]
[1744134611004,67.94,77013.399,10.6,-0.91569,4e-05,7.86225]
[1744134612068,67.94,76987.4949,10.6,-0.91684,4e-05,7.7789]
[1744134613075,67.94,76980.9934,10.6,-0.91712,4e-05,7.75808]
[1744134613460,67.94,76980.9934,10.6,-0.91712,4e-05,7.75808]
[1744134614931,67.94,76980.9934,10.6,-0.91712,4e-05,7.75808]
[1744134615059,67.94,76980.9934,10.6,-0.91712,4e-05,7.75808]
[1744134615085,67.94,76966.9327,10.6,-0.91774,4e-05,7.71302]
[1744134616086,67.94,76965.3149,10.6,-0.91781,4e-05,7.70793]
[1744134617087,67.94,76944.6034,10.6,-0.91871,4e-05,7.64204]
[1744134618088,67.94,76941.7154,10.6,-0.91884,4e-05,7.63303]
[1744134619089,67.94,76940.3629,10.6,-0.91889,4e-05,7.62893]
[1744134621091,67.95,76937.9103,10.6,-0.919,4e-05,7.62133]
[1744134622092,67.95,76966.3478,10.6,-0.91775,4e-05,7.71248]
[1744134622206,67.95,76966.3478,10.6,-0.91775,4e-05,7.71248]
[1744134622276,67.95,76966.3478,10.6,-0.91775,4e-05,7.71248]
[1744134624095,67.95,76974.6887,10.6,-0.91738,4e-05,7.73933]
[1744134625096,67.95,76968.6288,10.6,-0.91765,4e-05,7.71996]
[1744134627098,67.95,76965.7109,10.6,-0.91777,4e-05,7.71075]
[1744134628099,67.95,76964.2878,10.6,-0.91783,4e-05,7.70629]
[1744134629831,67.95,76964.2878,10.6,-0.91783,4e-05,7.70629]
[1744134630101,67.95,76974.7026,10.6,-0.91737,4e-05,7.73982]
[1744134630137,67.95,76974.7026,10.6,-0.91737,4e-05,7.73982]
[1744134631633,67.95,76974.7026,10.6,-0.91737,4e-05,7.73982]
[1744134632103,67.95,76999.9656,10.6,-0.9163,4e-05,7.81599]
[1744134633104,67.95,77004.727,10.6,-0.91609,4e-05,7.83127]
[1744134634460,67.95,77004.727,10.6,-0.91609,4e-05,7.83127]
[1744134635110,67.95,76999.1623,10.6,-0.91634,4e-05,7.81336]
[1744134636111,67.95,77014.0883,10.6,-0.91567,4e-05,7.86177]
[1744134637112,67.95,77035.1869,10.6,-0.91472,5e-05,7.93005]
[1744134638288,67.95,77027.7856,10.6,-0.91507,5e-05,7.9053]
[1744134640115,67.95,77022.6861,10.6,-0.9153,4e-05,7.8887]
[1744134641116,67.94,77032.6207,10.6,-0.91485,5e-05,7.92082]
[1744134641513,67.94,77032.6207,10.6,-0.91485,5e-05,7.92082]
[1744134641664,67.94,77032.6207,10.6,-0.91485,5e-05,7.92082]
[1744134642146,67.94,77032.6207,10.6,-0.91485,5e-05,7.92082]
[1744134642364,67.95,77032.6207,10.6,-0.91485,5e-05,7.92094]
[1744134643118,67.95,77043.2895,10.6,-0.91437,5e-05,7.95568]
[1744134645120,67.94,77104.8547,10.6,-0.91155,5e-05,8.15673]
[1744134647086,67.94,77104.8547,10.6,-0.91155,5e-05,8.15673]
[1744134647099,67.94,77104.8547,10.6,-0.91156,5e-05,8.15614]
[1744134648123,67.94,77118.772,10.6,-0.91092,5e-05,8.2017]
[1744134649124,67.94,77121.9432,10.6,-0.91078,5e-05,8.21184]
[1744134649983,67.94,77121.9432,10.6,-0.91078,5e-05,8.21184]
[1744134650085,67.94,77121.9432,10.6,-0.91078,5e-05,8.21184]
[1744134651129,67.94,77117.4096,10.6,-0.911,5e-05,8.19624]
[1744134652137,67.93,77114.4581,10.6,-0.91114,5e-05,8.18637]
[1744134652364,67.93,77114.4581,10.6,-0.91114,5e-05,8.18637]
[1744134654139,67.93,77120.9401,10.6,-0.91084,5e-05,8.20715]
[1744134655139,67.93,77117.0071,10.6,-0.91103,5e-05,8.19398]
[1744134656140,67.93,77118.4036,10.6,-0.91097,5e-05,8.1984]
[1744134657141,67.93,77113.7818,10.6,-0.91118,5e-05,8.18298]
[1744134658142,67.93,77119.9795,10.6,-0.9109,5e-05,8.20323]
[1744134658848,67.93,77119.9795,10.6,-0.9109,5e-05,8.20323]
[1744134658891,67.93,77119.9795,10.6,-0.9109,5e-05,8.20297]
[1744134659854,67.93,77119.9795,10.6,-0.9109,5e-05,8.20297]
[1744134659924,67.93,77119.9795,10.6,-0.91091,5e-05,8.20267]
[1744134660458,67.93,77119.9795,10.6,-0.91091,5e-05,8.20267]
[1744134661147,67.92,77139.8234,10.6,-0.90998,5e-05,8.268]
[1744134662633,67.92,77139.4846,10.6,-0.91,5e-05,8.26658]
[1744134666169,67.92,77173.1291,10.6,-0.90841,5e-05,8.37823]
[1744134666602,67.92,77173.1291,10.6,-0.90842,5e-05,8.37793]
[1744134667609,67.92,77183.4295,10.6,-0.90793,5e-05,8.41195]
[1744134668616,67.92,77185.8394,10.6,-0.90782,5e-05,8.41999]
[1744134670177,67.92,77174.8472,10.6,-0.90835,5e-05,8.38282]
[1744134672180,67.92,77163.8082,10.6,-0.90888,5e-05,8.34564]
[1744134672645,67.92,77163.8082,10.6,-0.90888,5e-05,8.3456]
[1744134674183,67.91,77148.7731,10.6,-0.9096,5e-05,8.29532]
[1744134677681,67.91,77151.389,10.6,-0.90949,5e-05,8.30266]
[1744134679188,67.89,77153.6277,10.6,-0.90944,5e-05,8.30661]
[1744134681709,67.88,77153.6277,10.6,-0.9095,5e-05,8.30259]
[1744134682723,67.87,77176.4846,10.6,-0.90842,5e-05,8.37848]
[1744134683730,67.87,77171.3117,10.6,-0.90866,5e-05,8.36124]
[1744134685194,67.87,77155.487,10.6,-0.90942,5e-05,8.30787]
[1744134686195,67.87,77143.9623,10.6,-0.90997,5e-05,8.26936]
[1744134686980,67.87,77143.9623,10.6,-0.90997,5e-05,8.26936]
[1744134687060,67.87,77143.9623,10.6,-0.90997,5e-05,8.26936]
[1744134688197,67.87,77136.1782,10.6,-0.91034,5e-05,8.24306]
[1744134689198,67.87,77132.8847,10.6,-0.9105,5e-05,8.23193]
[1744134690199,67.87,77130.3339,10.6,-0.91062,5e-05,8.22327]
[1744134690328,67.87,77130.3339,10.6,-0.91062,5e-05,8.22327]
[1744134691252,67.87,77130.3339,10.6,-0.91062,5e-05,8.22327]
[1744134691024,67.86,77130.3339,10.6,-0.91067,5e-05,8.21786]
[1744134691852,67.86,77130.3339,10.6,-0.91067,5e-05,8.21786]
[1744134692206,67.86,77126.9673,10.6,-0.91084,5e-05,8.20642]
[1744134693207,67.86,77115.1556,10.6,-0.91139,5e-05,8.16717]
[1744134694208,67.86,77110.6416,10.6,-0.9116,5e-05,8.15206]
[1744134695209,67.86,77116.6395,10.6,-0.91133,5e-05,8.17157]
[1744134696210,67.86,77119.8226,10.6,-0.91118,5e-05,8.1818]
[1744134697155,67.86,77119.8226,10.6,-0.91118,5e-05,8.1818]
[1744134697211,67.86,77125.6597,10.6,-0.91092,5e-05,8.20077]
[1744134698212,67.86,77134.2492,10.6,-0.91052,5e-05,8.22894]
[1744134700366,67.86,77134.3128,10.6,-0.91052,5e-05,8.22892]
[1744134700854,67.85,77134.3128,10.6,-0.91052,5e-05,8.22869]
[1744134702216,67.85,77118.0273,10.6,-0.91129,5e-05,8.17428]
[1744134704218,67.85,77125.128,10.6,-0.91097,5e-05,8.19712]
[1744134706221,67.85,77109.3114,10.6,-0.91171,5e-05,8.14444]
[1744134706407,67.85,77109.3114,10.6,-0.91171,5e-05,8.14444]
[1744134707222,67.85,77096.4374,10.6,-0.91231,5e-05,8.10192]
[1744134708223,67.85,77087.1265,10.6,-0.91274,5e-05,8.07123]
[1744134709883,67.85,77087.1265,10.6,-0.91274,5e-05,8.07123]
[1744134709917,67.85,77087.1265,10.6,-0.91274,5e-05,8.07116]
[1744134710924,67.85,77079.1205,10.6,-0.91311,5e-05,8.04488]
[1744134712230,67.84,77062.209,10.6,-0.91389,5e-05,7.98939]
[1744134712661,67.84,77062.209,10.6,-0.91389,5e-05,7.98939]
[1744134713232,67.84,77055.0341,10.6,-0.91421,5e-05,7.96581]
[1744134714233,67.84,77045.1479,10.6,-0.91466,5e-05,7.93349]
[1744134716235,67.84,77052.5641,10.6,-0.91433,5e-05,7.95737]
[1744134718237,67.83,77058.5504,10.6,-0.91409,5e-05,7.97493]
[1744134719238,67.83,77067.495,10.6,-0.91369,5e-05,8.00375]
[1744134720246,67.83,77069.429,10.6,-0.9136,5e-05,8.00978]
[1744134720729,67.83,77069.429,10.6,-0.9136,5e-05,8.00978]
[1744134722001,67.82,77069.429,10.6,-0.91363,5e-05,8.00786]
[1744134723023,67.82,77078.1085,10.6,-0.91324,5e-05,8.03603]
[1744134724030,67.82,77082.362,10.6,-0.91304,5e-05,8.04977]
[1744134725037,67.82,77082.362,10.6,-0.91305,5e-05,8.04958]
[1744134726044,67.8,77100.0838,10.6,-0.91229,5e-05,8.10336]
[1744134727051,67.79,77106.5622,10.6,-0.91204,5e-05,8.12132]
[1744134728058,67.77,77103.8153,10.6,-0.91222,5e-05,8.10906]
[1744134729292,67.77,77103.8153,10.6,-0.91222,5e-05,8.10906]
[1744134729337,67.77,77103.8153,10.6,-0.91222,5e-05,8.10906]
[1744134729489,67.77,77103.8153,10.6,-0.91222,5e-05,8.10906]
[1744134729081,67.77,77102.3506,10.6,-0.91229,5e-05,8.10424]
[1744134730074,67.77,77102.3506,10.6,-0.91229,5e-05,8.10424]
[1744134730808,67.77,77102.3506,10.6,-0.91229,5e-05,8.10424]
[1744134732093,67.77,77096.7183,10.6,-0.91255,5e-05,8.0856]
[1744134733040,67.77,77096.7183,10.6,-0.91255,5e-05,8.0856]
[1744134733100,67.77,77096.7183,10.6,-0.91255,5e-05,8.08534]
[1744134734267,67.77,77131.2409,10.6,-0.91095,5e-05,8.19894]
[1744134737271,67.77,77169.8141,10.6,-0.90914,5e-05,8.32643]
[1744134738784,67.77,77169.8141,10.6,-0.90914,5e-05,8.32643]
[1744134738808,67.77,77169.8141,10.6,-0.90914,5e-05,8.32643]
[1744134739083,67.77,77169.8141,10.6,-0.90914,5e-05,8.32643]
[1744134739157,67.76,77169.8141,10.6,-0.90915,5e-05,8.32621]
[1744134740164,67.76,77181.7311,10.6,-0.90859,5e-05,8.36553]
[1744134741171,67.76,77202.8365,10.6,-0.90759,5e-05,8.43566]
[1744134743276,67.76,77206.1977,10.6,-0.90744,5e-05,8.44614]
[1744134745199,67.74,77209.1103,10.6,-0.90737,5e-05,8.45081]
[1744134746206,67.71,77211.3698,10.6,-0.90733,5e-05,8.45378]
[1744134746662,67.71,77211.3698,10.6,-0.90733,5e-05,8.45378]
[1744134749026,67.71,77212.0905,10.6,-0.9073,5e-05,8.45601]
[1744134749227,67.71,77212.0905,10.6,-0.90731,5e-05,8.45532]
[1744134750235,67.71,77233.8719,10.6,-0.90626,5e-05,8.52856]
[1744134751242,67.71,77233.8719,10.6,-0.90632,5e-05,8.52248]
[1744134752287,67.71,77248.9859,10.6,-0.90559,5e-05,8.57301]
[1744134755531,67.7,77248.3095,10.6,-0.90563,5e-05,8.5703]
[1744134755744,67.7,77248.3095,10.6,-0.90563,5e-05,8.5703]
[1744134756906,67.7,77248.3095,10.6,-0.90563,5e-05,8.5703]
[1744134757292,67.7,77294.1883,10.6,-0.90338,5e-05,8.72526]
[1744134757781,67.7,77294.1883,10.6,-0.90338,5e-05,8.72526]
[1744134761296,67.69,77282.8993,10.6,-0.90397,5e-05,8.68524]
[1744134762224,67.69,77282.8993,10.6,-0.90397,5e-05,8.68524]
[1744134762588,67.69,77282.8993,10.6,-0.90397,5e-05,8.68488]
[1744134762650,67.69,77282.8993,10.6,-0.90397,5e-05,8.68488]
[1744134763149,67.69,77282.8993,10.6,-0.90397,5e-05,8.68488]
[1744134763228,67.69,77282.8993,10.6,-0.90397,5e-05,8.68488]
[1744134763292,67.69,77282.8993,10.6,-0.90398,5e-05,8.68464]
[1744134764302,67.69,77297.0088,10.6,-0.90328,5e-05,8.73236]
[1744134766304,67.69,77289.5659,10.6,-0.90366,5e-05,8.70659]
[1744134766553,67.69,77289.5659,10.6,-0.90366,5e-05,8.70659]
[1744134767305,67.69,77284.5658,10.6,-0.90391,5e-05,8.68942]
[1744134768306,67.69,77286.6314,10.6,-0.90381,5e-05,8.69636]
[1744134769308,67.69,77283.8641,10.6,-0.90394,5e-05,8.68689]
[1744134770308,67.69,77289.114,10.6,-0.90369,5e-05,8.70463]
[1744134771309,67.68,77292.43,10.6,-0.90354,5e-05,8.71481]
[1744134772310,67.68,77290.4681,10.6,-0.90365,5e-05,8.70715]
[1744134773311,67.67,77295.9283,10.6,-0.9034,5e-05,8.7245]
[1744134773862,67.67,77295.9283,10.6,-0.9034,5e-05,8.7245]
[1744134773914,67.67,77295.9283,10.6,-0.9034,5e-05,8.7245]
[1744134773976,67.67,77295.9283,10.6,-0.9034,5e-05,8.7245]
[1744134775138,67.67,77295.9283,10.6,-0.9034,5e-05,8.7245]
[1744134775186,67.66,77295.9283,10.6,-0.90342,5e-05,8.7229]
[1744134776314,67.66,77321.0092,10.6,-0.90218,5e-05,8.80818]
[1744134776801,67.66,77321.0092,10.6,-0.90218,5e-05,8.80818]
[1744134777047,67.66,77321.0092,10.6,-0.90218,5e-05,8.80818]
[1744134777075,67.66,77321.0092,10.6,-0.90218,5e-05,8.80818]
[1744134777207,67.66,77321.0092,10.6,-0.90218,5e-05,8.80818]
[1744134777260,67.66,77321.0092,10.6,-0.90218,5e-05,8.80789]
[1744134777525,67.66,77321.0092,10.6,-0.90218,5e-05,8.80789]
[1744134778496,67.66,77321.0092,10.6,-0.90218,5e-05,8.80789]
[1744134779351,67.66,77372.3451,10.6,-0.89959,5e-05,8.98354]
[1744134780352,67.66,77388.9266,10.6,-0.89876,5e-05,9.04016]
[1744134781353,67.65,77392.3238,10.6,-0.89859,5e-05,9.05132]
[1744134782354,67.65,77388.3398,10.6,-0.8988,5e-05,9.037]
[1744134783355,67.65,77380.9516,10.6,-0.89919,5e-05,9.01109]
[1744134783419,67.65,77380.9516,10.6,-0.89919,5e-05,9.01109]
[1744134785357,67.65,77390.0612,10.6,-0.89873,5e-05,9.04179]
[1744134786358,67.65,77394.9284,10.6,-0.89849,5e-05,9.05813]
[1744134787359,67.64,77382.2399,10.6,-0.89915,5e-05,9.01391]
[1744134787508,67.64,77382.2399,10.6,-0.89915,5e-05,9.01391]
[1744134788362,67.64,77377.0741,10.6,-0.89942,5e-05,8.99571]
[1744134789362,67.64,77370.9152,10.6,-0.89974,5e-05,8.97413]
[1744134790363,67.64,77379.3553,10.6,-0.89931,5e-05,9.00281]
[1744134790502,67.64,77379.3553,10.6,-0.89931,5e-05,9.00281]
[1744134791364,67.64,77385.6811,10.6,-0.89899,5e-05,9.02432]
[1744134791443,67.64,77385.6811,10.6,-0.89899,5e-05,9.02432]
[1744134791455,67.64,77385.6811,10.6,-0.89899,5e-05,9.02432]
[1744134792365,67.63,77408.9077,10.6,-0.89781,5e-05,9.10409]
[1744134793367,67.63,77418.0276,10.6,-0.89734,5e-05,9.13532]
[1744134794369,67.61,77412.8432,10.6,-0.8977,5e-05,9.11176]
[1744134795369,67.6,77395.2865,10.6,-0.89861,5e-05,9.05034]
[1744134796370,67.6,77390.0062,10.6,-0.89889,5e-05,9.03176]
[1744134797600,67.6,77391.0448,10.6,-0.89885,5e-05,9.03456]
[1744134798607,67.6,77401.335,10.6,-0.89832,5e-05,9.06964]
[1744134801377,67.58,77395.3543,10.6,-0.89871,5e-05,9.04398]
[1744134802383,67.57,77391.2097,10.6,-0.89893,5e-05,9.02932]
[1744134803384,67.57,77398.2466,10.6,-0.89857,5e-05,9.05336]
[1744134804211,67.57,77398.2466,10.6,-0.89858,5e-05,9.05296]
[1744134804952,67.57,77398.2466,10.6,-0.89858,5e-05,9.05251]
[1744134805656,67.57,77431.8069,10.6,-0.89685,5e-05,9.16844]
[1744134807389,67.54,77433.4252,10.6,-0.89687,5e-05,9.16786]
[1744134808390,67.51,77437.5349,10.6,-0.89675,5e-05,9.17587]
[1744134810392,67.48,77431.5966,10.6,-0.89716,5e-05,9.14854]
[1744134810692,67.48,77431.5966,10.6,-0.89717,5e-05,9.14801]
[1744134811699,67.48,77415.5661,10.6,-0.89806,5e-05,9.0866]
[1744134812706,67.48,77405.4645,10.6,-0.89859,5e-05,9.05117]
[1744134814396,67.47,77408.2871,10.6,-0.89845,5e-05,9.06051]
[1744134815397,67.47,77401.0255,10.6,-0.89882,5e-05,9.03516]
[1744134816398,67.47,77414.4931,10.6,-0.89813,5e-05,9.08171]
[1744134818757,67.47,77421.5157,10.6,-0.89778,5e-05,9.10515]
[1744134819764,67.47,77426.6018,10.6,-0.89752,5e-05,9.12282]
[1744134820562,67.47,77426.6018,10.6,-0.89752,5e-05,9.12282]
[1744134821403,67.46,77447.5859,10.6,-0.89647,5e-05,9.19305]
[1744134822404,67.44,77447.2627,10.6,-0.89653,5e-05,9.18937]
[1744134823405,67.44,77439.3483,10.6,-0.89695,5e-05,9.16142]
[1744134824406,67.44,77430.4583,10.6,-0.89741,5e-05,9.13015]
[1744134827409,67.44,77409.5235,10.6,-0.89852,5e-05,9.05613]
[1744134828410,67.43,77399.6728,10.6,-0.89903,5e-05,9.02167]
[1744134830412,67.43,77401.3847,10.6,-0.89895,5e-05,9.02688]
[1744134831413,67.43,77406.5774,10.6,-0.89869,5e-05,9.04446]
[1744134832414,67.43,77410.5255,10.6,-0.89849,5e-05,9.05772]
[1744134833415,67.42,77417.0317,10.6,-0.89816,5e-05,9.07983]
[1744134834416,67.42,77422.7193,10.6,-0.89788,5e-05,9.09909]
[1744134835417,67.42,77424.5761,10.6,-0.89779,5e-05,9.10505]
[1744134836418,67.42,77416.8949,10.6,-0.89819,5e-05,9.07793]
[1744134838420,67.41,77414.81,10.6,-0.89832,5e-05,9.0698]
[1744134839421,67.41,77418.5781,10.6,-0.89813,5e-05,9.08242]
[1744134840422,67.41,77420.5924,10.6,-0.89803,5e-05,9.08894]
[1744134841423,67.39,77417.0711,10.6,-0.89828,5e-05,9.07227]
[1744134842427,67.37,77409.381,10.6,-0.89874,5e-05,9.0416]
[1744134843427,67.36,77402.4158,10.6,-0.89915,5e-05,9.01406]
[1744134844428,67.34,77400.4078,10.6,-0.8993,5e-05,9.00395]
[1744134845429,67.33,77401.8977,10.6,-0.89927,5e-05,9.00587]
[1744134846430,67.31,77404.6767,10.6,-0.89919,5e-05,9.012]
[1744134847431,67.3,77399.8029,10.6,-0.89948,5e-05,8.99193]
[1744134848432,67.29,77398.0708,10.6,-0.89962,5e-05,8.98289]
[1744134850434,67.28,77413.7046,10.6,-0.89883,5e-05,9.03643]
[1744134851435,67.28,77422.7018,10.6,-0.89837,5e-05,9.06725]
[1744134853437,67.28,77437.1291,10.6,-0.89763,5e-05,9.11713]
[1744134854347,67.28,77437.1291,10.6,-0.89763,5e-05,9.11713]
[1744134854438,67.28,77454.0062,10.6,-0.89675,5e-05,9.17576]
[1744134854805,67.28,77454.0062,10.6,-0.89675,5e-05,9.17576]
[1744134857441,67.27,77437.2585,10.6,-0.89766,5e-05,9.11503]
[1744134858442,67.27,77428.5276,10.6,-0.89811,5e-05,9.08455]
[1744134859300,67.27,77428.5276,10.6,-0.89811,5e-05,9.08455]
[1744134859308,67.27,77428.5276,10.6,-0.89811,5e-05,9.08455]
[1744134859372,67.27,77428.5276,10.6,-0.89811,5e-05,9.08447]
[1744134860057,67.27,77429.9077,10.6,-0.89804,5e-05,9.08927]
[1744134861447,67.27,77433.0343,10.6,-0.89788,5e-05,9.09995]
[1744134863279,67.27,77433.0343,10.6,-0.89788,5e-05,9.09995]
[1744134863449,67.27,77464.0727,10.6,-0.89627,5e-05,9.20783]
[1744134864020,67.27,77464.0727,10.6,-0.89627,5e-05,9.20783]
[1744134864450,67.26,77472.1871,10.6,-0.89586,5e-05,9.23524]
[1744134866363,67.25,77472.1871,10.6,-0.89591,5e-05,9.23233]
[1744134866375,67.23,77472.1871,10.6,-0.89596,5e-05,9.22911]
[1744134867455,67.23,77481.4259,10.6,-0.8955,5e-05,9.25976]
[1744134868456,67.22,77484.7434,10.6,-0.89535,5e-05,9.26938]
[1744134869341,67.22,77484.7434,10.6,-0.89535,5e-05,9.26938]
[1744134869367,67.21,77484.7434,10.6,-0.89539,5e-05,9.26679]
[1744134870133,67.19,77491.2335,10.6,-0.89512,5e-05,9.28532]
[1744134872496,67.16,77491.1566,10.6,-0.89525,5e-05,9.27472]
[1744134872147,67.14,77486.7157,10.6,-0.89556,5e-05,9.25451]
[1744134873154,67.14,77486.7157,10.6,-0.89556,5e-05,9.25451]
[1744134874110,67.14,77486.7157,10.6,-0.89556,5e-05,9.25451]
[1744134874319,67.14,77486.7157,10.6,-0.89556,5e-05,9.25451]
[1744134874399,67.12,77486.7157,10.6,-0.89562,5e-05,9.25009]
[1744134874755,67.12,77486.7157,10.6,-0.89562,5e-05,9.25009]
[1744134875170,67.12,77486.7157,10.6,-0.89562,5e-05,9.25009]
[1744134876030,67.12,77486.7157,10.6,-0.89562,5e-05,9.25009]
[1744134876177,67.11,77486.7157,10.6,-0.89568,5e-05,9.24661]
[1744134877184,67.11,77462.5469,10.6,-0.89695,5e-05,9.16194]
[1744134878191,67.11,77400.3606,10.6,-0.90017,5e-05,8.94541]
[1744134879198,67.11,77395.4122,10.6,-0.90042,5e-05,8.92826]
[1744134880205,67.11,77391.6818,10.6,-0.90061,5e-05,8.91537]
[1744134881212,67.11,77387.0454,10.6,-0.90085,5e-05,8.89933]
[1744134882219,67.1,77389.344,10.6,-0.90076,5e-05,8.9054]
[1744134884233,67.08,77394.6709,10.6,-0.90054,5e-05,8.9201]
[1744134885243,67.08,77392.83,10.6,-0.90065,5e-05,8.91273]
[1744134886028,67.08,77392.83,10.6,-0.90065,5e-05,8.91273]
[1744134886030,67.08,77392.83,10.6,-0.90065,5e-05,8.91273]
[1744134886250,67.07,77392.83,10.6,-0.90069,5e-05,8.91039]
[1744134886693,67.07,77392.83,10.6,-0.90069,5e-05,8.91039]
[1744134886724,67.07,77392.83,10.6,-0.90069,5e-05,8.91039]
[1744134887257,67.05,77392.83,10.6,-0.90075,5e-05,8.90631]
[1744134888264,67.05,77359.2431,10.6,-0.90246,5e-05,8.79]
[1744134888960,67.05,77359.2431,10.6,-0.90246,5e-05,8.79]
[1744134889271,67.05,77359.2431,10.6,-0.90246,5e-05,8.78971]
[1744134890278,67.05,77335.8688,10.6,-0.90364,5e-05,8.70909]
[1744134890691,67.05,77335.8688,10.6,-0.90364,5e-05,8.70909]
[1744134891285,67.05,77335.8688,10.6,-0.90364,5e-05,8.70885]
[1744134892292,67.05,77325.4683,10.6,-0.90417,5e-05,8.673]
[1744134893299,67.05,77317.5447,10.6,-0.90456,5e-05,8.6457]
[1744134894307,67.04,77315.7797,10.6,-0.90465,5e-05,8.63947]
[1744134896489,67.04,77315.7797,10.6,-0.90468,5e-05,8.63762]
[1744134897329,67.04,77296.8883,10.6,-0.90561,5e-05,8.57306]
[1744134898336,67.04,77292.7537,10.6,-0.90582,5e-05,8.55886]
[1744134898714,67.04,77292.7537,10.6,-0.90582,5e-05,8.55886]
[1744134900000,67.04,77292.7537,10.6,-0.90582,5e-05,8.55875]
[1744134900005,67.04,77292.7537,10.6,-0.90582,5e-05,8.55875]
[1744134900232,67.04,77292.7537,10.6,-0.90582,5e-05,8.55875]
[1744134900381,67.04,77292.7537,10.6,-0.90582,5e-05,8.55875]
[1744134900865,67.03,77292.7537,10.6,-0.90582,5e-05,8.55863]
[1744134902723,67.03,77292.7537,10.6,-0.90582,5e-05,8.55849]
[1744134902368,67.03,77307.5388,10.6,-0.9051,5e-05,8.60876]
[1744134903416,67.03,77307.5388,10.6,-0.9051,5e-05,8.60876]
[1744134903504,67.03,77309.7773,10.6,-0.90499,5e-05,8.6164]
[1744134904381,67.03,77309.7773,10.6,-0.90499,5e-05,8.61638]
[1744134905377,67.03,77309.7773,10.6,-0.90499,5e-05,8.61638]
[1744134905507,67.03,77325.2962,10.6,-0.90422,5e-05,8.66944]
[1744134906394,67.03,77325.2962,10.6,-0.90422,5e-05,8.66949]
[1744134907508,67.03,77308.6965,10.6,-0.90504,5e-05,8.61276]
[1744134909415,67.03,77307.41,10.6,-0.90513,5e-05,8.60685]
[1744134910422,67.03,77301.4382,10.6,-0.90542,5e-05,8.58638]
[1744134911512,67.03,77296.915,10.6,-0.90565,5e-05,8.57087]
[1744134912436,67.03,77296.915,10.6,-0.90565,5e-05,8.57074]
[1744134913443,67.02,77305.9688,10.6,-0.90521,5e-05,8.60142]
[1744134914450,67.02,77321.7084,10.6,-0.90443,5e-05,8.65502]
[1744134916464,67.02,77316.1998,10.6,-0.90471,5e-05,8.63581]
[1744134918478,67.02,77313.7236,10.6,-0.90484,5e-05,8.62699]
[1744134918686,67.02,77313.7236,10.6,-0.90484,5e-05,8.62699]
[1744134918748,67.02,77313.7236,10.6,-0.90484,5e-05,8.62699]
[1744134919485,67.02,77313.7236,10.6,-0.90484,5e-05,8.62699]
[1744134920492,67.02,77317.7933,10.6,-0.90464,5e-05,8.64035]
[1744134922506,67.02,77340.4682,10.6,-0.90352,5e-05,8.71747]
[1744134923585,67.02,77340.4682,10.6,-0.90352,5e-05,8.71747]
[1744134925527,67.01,77335.9512,10.6,-0.90376,5e-05,8.70112]
[1744134926530,67.01,77333.8914,10.6,-0.90387,5e-05,8.6938]
[1744134927531,67.01,77336.9011,10.6,-0.90372,5e-05,8.70385]
[1744134928532,67.01,77339.7078,10.6,-0.90358,5e-05,8.71319]
[1744134929533,67.01,77335.2609,10.6,-0.90381,5e-05,8.69766]
[1744134930534,67.01,77337.9293,10.6,-0.90368,5e-05,8.70654]
[1744134932536,67.0,77333.8059,10.6,-0.90395,5e-05,8.68662]
[1744134933537,67.0,77336.2191,10.6,-0.90383,5e-05,8.69463]
[1744134934539,67.0,77350.5316,10.6,-0.90312,5e-05,8.74346]
[1744134934803,67.0,77350.5316,10.6,-0.90312,5e-05,8.74346]
[1744134934820,67.0,77350.5316,10.6,-0.90312,5e-05,8.74346]
[1744134934946,67.0,77350.5316,10.6,-0.90312,5e-05,8.74346]
[1744134935863,67.0,77350.5316,10.6,-0.90312,5e-05,8.74346]
[1744134935988,67.0,77350.5316,10.6,-0.90312,5e-05,8.74346]
[1744134936016,67.0,77350.5316,10.6,-0.90312,5e-05,8.74346]
[1744134936611,67.0,77350.5316,10.6,-0.90312,5e-05,8.74345]
[1744134936875,67.0,77350.5316,10.6,-0.90312,5e-05,8.74345]
[1744134937418,67.0,77350.5316,10.6,-0.90312,5e-05,8.74345]
[1744134937616,67.0,77350.5316,10.6,-0.90312,5e-05,8.74315]
[1744134938623,67.0,77395.0311,10.6,-0.90088,5e-05,8.8964]
[1744134939630,67.0,77389.7225,10.6,-0.90115,5e-05,8.87775]
[1744134940637,67.0,77378.4416,10.6,-0.90172,5e-05,8.83868]
[1744134941515,67.0,77378.4416,10.6,-0.90172,5e-05,8.83868]
[1744134942656,67.0,77380.8579,10.6,-0.90161,5e-05,8.84681]
[1744134943663,66.99,77384.5808,10.6,-0.90142,5e-05,8.85954]
[1744134944194,66.99,77384.5808,10.6,-0.90142,5e-05,8.85954]
[1744134945312,66.99,77384.5808,10.6,-0.90142,5e-05,8.85945]
[1744134946290,66.99,77384.5808,10.6,-0.90142,5e-05,8.85945]
[1744134947691,66.99,77400.3295,10.6,-0.90062,5e-05,8.91367]
[1744134948698,66.99,77407.114,10.6,-0.90028,5e-05,8.93718]
[1744134949701,66.99,77432.3246,10.6,-0.89898,5e-05,9.02466]
[1744134950702,66.99,77426.329,10.6,-0.89929,5e-05,9.00364]
[1744134951703,66.99,77422.9006,10.6,-0.89947,5e-05,8.99159]
[1744134952704,66.99,77417.4637,10.6,-0.89975,5e-05,8.97259]
[1744134953705,66.99,77420.0972,10.6,-0.89962,5e-05,8.98163]
[1744134954706,66.99,77425.351,10.6,-0.89935,5e-05,8.99977]
[1744134955707,66.99,77429.1667,10.6,-0.89916,5e-05,9.01272]
[1744134956708,66.99,77421.2369,10.6,-0.89957,5e-05,8.98483]
[1744134959711,66.98,77423.4048,10.6,-0.89948,5e-05,8.9913]
[1744134960712,66.98,77426.295,10.6,-0.89933,5e-05,9.00085]
[1744134962715,66.98,77432.1395,10.6,-0.89904,5e-05,9.02047]
[1744134964718,66.98,77438.5304,10.6,-0.89872,5e-05,9.04238]
[1744134965718,66.97,77428.3586,10.6,-0.89926,5e-05,9.00627]
[1744134967720,66.97,77426.2274,10.6,-0.89937,5e-05,8.99822]
[1744134969724,66.97,77437.4188,10.6,-0.89881,5e-05,9.03633]
[1744134971432,66.97,77437.4188,10.6,-0.89881,5e-05,9.03633]
[1744134972732,66.96,77456.4704,10.6,-0.89783,5e-05,9.10244]
[1744134973411,66.96,77456.4704,10.6,-0.89783,5e-05,9.10244]
[1744134973734,66.96,77439.6807,10.6,-0.89871,5e-05,9.04321]
[1744134974734,66.96,77432.1306,10.6,-0.8991,5e-05,9.01656]
[1744134975735,66.96,77432.5356,10.6,-0.89909,5e-05,9.01764]
[1744134977683,66.96,77432.5356,10.6,-0.89909,5e-05,9.01764]
[1744134977732,66.94,77432.5356,10.6,-0.89914,5e-05,9.01426]
[1744134978738,66.94,77436.9841,10.6,-0.89891,5e-05,9.0296]
[1744134979739,66.93,77440.3536,10.6,-0.89879,5e-05,9.03773]
[1744134980740,66.93,77441.8327,10.6,-0.89872,5e-05,9.04253]
[1744134982742,66.92,77457.0432,10.6,-0.89795,5e-05,9.09465]
[1744134984747,66.89,77450.1137,10.6,-0.8984,5e-05,9.06457]
[1744134985748,66.89,77440.7235,10.6,-0.89889,5e-05,9.0313]
[1744134986274,66.87,77440.7235,10.6,-0.89897,5e-05,9.02644]
[1744134987540,66.87,77440.7235,10.6,-0.89897,5e-05,9.02644]
[1744134987750,66.84,77415.2083,10.6,-0.90041,5e-05,8.92952]
[1744134988751,66.82,77413.9836,10.6,-0.90053,5e-05,8.92154]
[1744134989557,66.82,77413.9836,10.6,-0.90053,5e-05,8.92154]
[1744134989752,66.8,77407.9008,10.6,-0.90089,5e-05,8.89705]
[1744134991754,66.78,77387.4076,10.6,-0.90206,5e-05,8.81584]
[1744134993756,66.76,77397.7715,10.6,-0.90161,5e-05,8.84665]
[1744134995759,66.74,77385.6273,10.6,-0.90229,5e-05,8.8003]
[1744134996760,66.74,77376.8924,10.6,-0.90275,5e-05,8.76866]
[1744134999774,66.71,77379.0449,10.6,-0.90273,5e-05,8.77029]
[1744135000775,66.69,77386.9274,10.6,-0.90239,5e-05,8.79386]
[1744135001776,66.68,77384.236,10.6,-0.90258,5e-05,8.78105]
[1744135002777,66.67,77380.5885,10.6,-0.90281,5e-05,8.76518]
[1744135003778,66.65,77377.5761,10.6,-0.90301,5e-05,8.75172]
[1744135005780,66.65,77391.144,10.6,-0.90234,5e-05,8.79735]
[1744135007782,66.63,77386.566,10.6,-0.90262,5e-05,8.77841]
[1744135009784,66.61,77379.3874,10.6,-0.90308,5e-05,8.74736]
[1744135011786,66.61,77399.0962,10.6,-0.90208,5e-05,8.81585]
[1744135012791,66.61,77398.6139,10.6,-0.9021,5e-05,8.81423]
[1744135015794,66.6,77382.5061,10.6,-0.90292,5e-05,8.75797]
[1744135015944,66.6,77382.5061,10.6,-0.90292,5e-05,8.75797]
[1744135016798,66.6,77366.1445,10.6,-0.90375,5e-05,8.70139]
[1744135017798,66.6,77356.4653,10.6,-0.90423,5e-05,8.66803]
[1744135018513,66.6,77356.4653,10.6,-0.90423,5e-05,8.66803]
[1744135018704,66.6,77356.4653,10.6,-0.90423,5e-05,8.66803]
[1744135018710,66.6,77356.4653,10.6,-0.90423,5e-05,8.66803]
[1744135020801,66.61,77350.7819,10.6,-0.90452,5e-05,8.6486]
[1744135021802,66.61,77355.1765,10.6,-0.9043,5e-05,8.66376]
[1744135022803,66.61,77359.4536,10.6,-0.90408,5e-05,8.6785]
[1744135023804,66.6,77363.9561,10.6,-0.90386,5e-05,8.69382]
[1744135025023,66.6,77363.9561,10.6,-0.90386,5e-05,8.69364]
[1744135025058,66.6,77363.9561,10.6,-0.90386,5e-05,8.69364]
[1744135025806,66.6,77354.6952,10.6,-0.90433,5e-05,8.66155]
[1744135026807,66.6,77359.0539,10.6,-0.90411,5e-05,8.67638]
[1744135029810,66.6,77349.3055,10.6,-0.90461,5e-05,8.64231]
[1744135030433,66.6,77349.3055,10.6,-0.90461,5e-05,8.64231]
[1744135035709,66.6,77348.712,10.6,-0.90465,5e-05,8.63957]
[1744135035849,66.6,77348.712,10.6,-0.90465,5e-05,8.63957]
[1744135037350,66.6,77350.7904,10.6,-0.90455,5e-05,8.64649]
[1744135038360,66.6,77350.7904,10.6,-0.90455,5e-05,8.64649]
[1744135038784,66.6,77350.7904,10.6,-0.90455,5e-05,8.64645]
[1744135039117,66.6,77350.7904,10.6,-0.90455,5e-05,8.64645]
[1744135039363,66.6,77350.7904,10.6,-0.90455,5e-05,8.64644]
[1744135040821,66.6,77322.071,10.6,-0.90598,5e-05,8.5478]
[1744135042385,66.6,77322.071,10.6,-0.90598,5e-05,8.54776]
[1744135043824,66.6,77315.3329,10.6,-0.90631,5e-05,8.52476]
[1744135044827,66.6,77321.1119,10.6,-0.90602,5e-05,8.54455]
[1744135045827,66.6,77318.6931,10.6,-0.90614,5e-05,8.53628]
[1744135047004,66.6,77318.6931,10.6,-0.90614,5e-05,8.53628]
[1744135047420,66.6,77318.6931,10.6,-0.90614,5e-05,8.53625]
[1744135047980,66.6,77318.6931,10.6,-0.90614,5e-05,8.53625]
[1744135048135,66.6,77318.6931,10.6,-0.90614,5e-05,8.53625]
[1744135048427,66.6,77318.6931,10.6,-0.90614,5e-05,8.53617]
[1744135049839,66.6,77328.0646,10.6,-0.90568,5e-05,8.56823]
[1744135050856,66.6,77329.142,10.6,-0.90563,5e-05,8.57189]
[1744135051841,66.59,77329.2487,10.6,-0.90567,5e-05,8.56699]
[1744135052842,66.59,77321.4196,10.6,-0.90606,5e-05,8.54017]
[1744135052851,66.59,77321.4196,10.6,-0.90606,5e-05,8.54017]
[1744135053843,66.6,77317.1405,10.6,-0.90627,5e-05,8.52555]
[1744135054844,66.6,77319.2944,10.6,-0.90617,5e-05,8.53294]
[1744135056846,66.6,77317.2937,10.6,-0.90626,5e-05,8.52614]
[1744135058265,66.6,77317.2937,10.6,-0.90626,5e-05,8.52614]
[1744135059504,66.6,77317.2937,10.6,-0.90626,5e-05,8.52616]
[1744135060851,66.6,77299.2302,10.6,-0.90715,5e-05,8.46437]
[1744135061830,66.6,77299.2302,10.6,-0.90715,5e-05,8.46437]
[1744135061852,66.59,77288.1552,10.6,-0.90769,5e-05,8.42657]
[1744135061932,66.59,77288.1552,10.6,-0.90769,5e-05,8.42657]
[1744135063000,66.59,77288.1552,10.6,-0.90769,5e-05,8.42657]
[1744135063765,66.59,77288.1552,10.6,-0.90769,5e-05,8.42657]
[1744135063837,66.6,77288.1552,10.6,-0.90769,5e-05,8.42659]
[1744135064542,66.6,77288.1552,10.6,-0.90769,5e-05,8.42675]
[1744135064999,66.6,77288.1552,10.6,-0.90769,5e-05,8.42675]
[1744135065549,66.6,77288.1552,10.6,-0.90769,5e-05,8.42695]
[1744135065927,66.6,77288.1552,10.6,-0.90769,5e-05,8.42695]
[1744135066556,66.6,77288.1552,10.6,-0.90769,5e-05,8.42714]
[1744135067147,66.6,77288.1552,10.6,-0.90769,5e-05,8.42714]
[1744135067634,66.6,77288.1552,10.6,-0.90769,5e-05,8.42714]
[1744135067638,66.6,77288.1552,10.6,-0.90768,5e-05,8.42732]
[1744135068570,66.6,77240.9152,10.6,-0.90997,5e-05,8.26726]
[1744135069577,66.6,77251.0394,10.6,-0.90947,5e-05,8.30188]
[1744135070361,66.6,77251.0394,10.6,-0.90947,5e-05,8.30188]
[1744135071591,66.6,77272.9933,10.6,-0.9084,5e-05,8.37695]
[1744135072399,66.6,77272.9933,10.6,-0.9084,5e-05,8.37695]
[1744135073041,66.6,77272.9933,10.6,-0.9084,5e-05,8.37691]
[1744135073607,66.6,77272.9933,10.6,-0.9084,5e-05,8.37687]
[1744135074613,66.6,77286.7691,10.6,-0.90773,5e-05,8.42395]
[1744135075324,66.6,77286.7691,10.6,-0.90773,5e-05,8.42395]
[1744135075586,66.6,77286.7691,10.6,-0.90773,5e-05,8.42395]
[1744135075621,66.6,77286.7691,10.6,-0.90773,5e-05,8.42415]
[1744135076628,66.61,77304.4054,10.6,-0.90686,5e-05,8.48431]
[1744135077843,66.61,77304.4054,10.6,-0.90686,5e-05,8.48431]
[1744135077869,66.6,77327.1611,10.6,-0.90574,5e-05,8.56215]
[1744135079649,66.6,77327.1611,10.6,-0.90575,5e-05,8.562]
[1744135080656,66.6,77345.39,10.6,-0.90484,5e-05,8.62445]
[1744135081663,66.6,77350.6306,10.6,-0.90458,5e-05,8.64233]
[1744135082015,66.6,77350.6306,10.6,-0.90458,5e-05,8.64233]
[1744135082310,66.6,77350.6306,10.6,-0.90458,5e-05,8.64233]
[1744135082670,66.6,77350.6306,10.6,-0.90459,5e-05,8.64214]
[1744135083677,66.6,77361.4357,10.6,-0.90405,5e-05,8.67928]
[1744135084684,66.6,77368.3973,10.6,-0.9037,5e-05,8.70315]
[1744135085691,66.6,77353.7335,10.6,-0.90444,5e-05,8.65249]
[1744135086698,66.6,77341.3101,10.6,-0.90506,5e-05,8.60967]
[1744135087353,66.6,77341.3101,10.6,-0.90506,5e-05,8.60967]
[1744135087355,66.6,77341.3101,10.6,-0.90506,5e-05,8.60967]
[1744135087796,66.6,77341.3101,10.6,-0.90506,5e-05,8.60959]
[1744135088923,66.6,77341.3101,10.6,-0.90506,5e-05,8.60959]
[1744135088882,66.6,77328.9375,10.6,-0.90567,5e-05,8.56709]
[1744135089543,66.6,77328.9375,10.6,-0.90567,5e-05,8.56709]
[1744135089722,66.6,77328.9375,10.6,-0.90567,5e-05,8.56718]
[1744135090729,66.6,77304.7554,10.6,-0.90686,5e-05,8.48461]
[1744135091095,66.6,77304.7554,10.6,-0.90686,5e-05,8.48461]
[1744135091738,66.6,77304.7554,10.6,-0.90686,5e-05,8.48485]
[1744135092745,66.6,77273.666,10.6,-0.90837,5e-05,8.37918]
[1744135094759,66.6,77280.623,10.6,-0.90803,5e-05,8.40323]
[1744135095766,66.61,77283.0043,10.6,-0.90791,5e-05,8.41153]
[1744135097780,66.61,77280.8264,10.6,-0.90801,5e-05,8.40454]
[1744135100801,66.61,77285.3492,10.6,-0.90778,5e-05,8.42047]
[1744135101697,66.61,77285.3492,10.6,-0.90778,5e-05,8.42047]
[1744135102901,66.61,77290.651,10.6,-0.90751,5e-05,8.43925]
[1744135105837,66.62,77297.4909,10.6,-0.90714,5e-05,8.46498]
[1744135106844,66.63,77302.0157,10.6,-0.90691,5e-05,8.48114]
[1744135107855,66.63,77300.6304,10.6,-0.90696,5e-05,8.47716]
[1744135108059,66.63,77300.6304,10.6,-0.90696,5e-05,8.47716]
[1744135108907,66.63,77271.0412,10.6,-0.9084,5e-05,8.37711]
[1744135109875,66.64,77271.0412,10.6,-0.90839,5e-05,8.37783]
[1744135110882,66.64,77256.8088,10.6,-0.90906,5e-05,8.33033]
[1744135111889,66.64,77251.1493,10.6,-0.90938,5e-05,8.30674]
[1744135113903,66.65,77257.398,10.6,-0.90905,5e-05,8.32948]
[1744135114921,66.65,77256.2518,10.6,-0.9091,5e-05,8.32633]
[1744135117927,66.66,77259.5253,10.6,-0.90891,5e-05,8.33957]
[1744135118928,66.66,77269.4704,10.6,-0.90842,5e-05,8.37394]
[1744135120930,66.67,77271.3204,10.6,-0.90831,5e-05,8.38151]
[1744135122932,66.68,77267.9357,10.6,-0.90845,5e-05,8.37171]
[1744135123933,66.68,77266.4083,10.6,-0.90851,5e-05,8.36739]
[1744135124934,66.69,77269.9547,10.6,-0.90832,5e-05,8.38026]
[1744135125935,66.69,77264.9204,10.6,-0.90855,5e-05,8.36405]
[1744135127013,66.69,77264.9204,10.6,-0.90855,5e-05,8.36405]
[1744135126936,66.69,77263.3904,10.6,-0.90862,5e-05,8.35973]
[1744135127942,66.7,77269.5017,10.6,-0.90831,5e-05,8.38129]
[1744135128476,66.7,77269.5017,10.6,-0.9083,5e-05,8.38206]
[1744135129907,66.7,77269.5017,10.6,-0.9083,5e-05,8.38206]
[1744135129943,66.7,77298.3926,10.6,-0.90688,5e-05,8.48101]
[1744135130170,66.7,77298.3926,10.6,-0.90688,5e-05,8.48101]
[1744135130247,66.71,77298.3926,10.6,-0.90687,5e-05,8.48167]
[1744135131945,66.71,77316.0574,10.6,-0.90599,5e-05,8.54259]
[1744135132946,66.71,77318.4328,10.6,-0.90586,5e-05,8.5513]
[1744135133947,66.71,77309.5892,10.6,-0.90629,5e-05,8.52169]
[1744135137077,66.72,77311.7623,10.6,-0.90615,5e-05,8.53157]
[1744135138952,66.73,77315.9218,10.6,-0.90593,5e-05,8.54638]
[1744135140954,66.73,77318.7336,10.6,-0.90578,5e-05,8.55713]
[1744135142112,66.74,77315.9668,10.6,-0.9059,5e-05,8.54885]
[1744135143957,66.74,77304.3111,10.6,-0.90646,5e-05,8.50947]
[1744135144958,66.74,77289.9771,10.6,-0.90716,5e-05,8.46112]
[1744135147961,66.75,77305.2173,10.6,-0.90639,5e-05,8.51452]
[1744135148154,66.75,77305.2173,10.6,-0.90638,5e-05,8.515]
[1744135149161,66.75,77295.7827,10.6,-0.90684,5e-05,8.48334]
[1744135150964,66.75,77284.809,10.6,-0.90737,5e-05,8.44651]
[1744135152182,66.76,77290.2205,10.6,-0.90709,5e-05,8.46593]
[1744135153189,66.76,77294.2382,10.6,-0.90688,5e-05,8.48027]
[1744135154197,66.76,77298.1224,10.6,-0.90668,5e-05,8.49415]
[1744135155204,66.77,77301.9072,10.6,-0.90649,5e-05,8.50764]
[1744135156970,66.77,77316.7754,10.6,-0.90574,5e-05,8.55899]
[1744135158225,66.77,77324.7586,10.6,-0.90533,5e-05,8.58733]
[1744135159232,66.78,77330.2386,10.6,-0.90505,5e-05,8.60664]
[1744135160239,66.78,77321.3288,10.6,-0.90549,5e-05,8.57668]
[1744135161246,66.78,77317.2717,10.6,-0.90568,5e-05,8.5634]
[1744135163260,66.78,77304.3363,10.6,-0.9063,5e-05,8.52006]
[1744135164267,66.79,77302.2782,10.6,-0.9064,5e-05,8.51349]
[1744135165274,66.79,77298.4655,10.6,-0.90658,5e-05,8.50096]
[1744135166982,66.79,77290.636,10.6,-0.90696,5e-05,8.47478]
[1744135168299,66.79,77297.2246,10.6,-0.90662,5e-05,8.49812]
[1744135169302,66.8,77300.8807,10.6,-0.90643,5e-05,8.51103]
[1744135171987,66.8,77294.8607,10.6,-0.90677,5e-05,8.48621]
[1744135173989,66.81,77307.998,10.6,-0.9061,5e-05,8.53205]
[1744135175346,66.81,77310.4928,10.6,-0.90596,5e-05,8.54169]
[1744135176353,66.81,77319.064,10.6,-0.90553,5e-05,8.57156]
[1744135177360,66.81,77312.9346,10.6,-0.90583,5e-05,8.551]
[1744135178367,66.82,77308.4065,10.6,-0.90605,5e-05,8.53594]
[1744135179374,66.82,77306.1167,10.6,-0.90615,5e-05,8.52853]
[1744135181388,66.82,77312.7682,10.6,-0.90581,5e-05,8.55216]
[1744135182395,66.82,77318.1794,10.6,-0.90554,5e-05,8.57102]
[1744135184409,66.83,77315.3638,10.6,-0.90566,5e-05,8.56244]
[1744135185417,66.83,77327.2831,10.6,-0.90507,5e-05,8.6037]
[1744135186423,66.83,77328.0956,10.6,-0.90502,5e-05,8.60696]
[1744135187430,66.83,77330.9081,10.6,-0.90487,5e-05,8.61706]
[1744135188437,66.84,77332.0832,10.6,-0.90481,5e-05,8.62154]
[1744135189445,66.84,77332.5438,10.6,-0.90478,5e-05,8.62343]
[1744135190452,66.84,77324.9137,10.6,-0.90515,5e-05,8.59778]
[1744135191459,66.84,77324.7978,10.6,-0.90515,5e-05,8.5977]
[1744135192466,66.84,77322.7887,10.6,-0.90525,5e-05,8.59113]
[1744135193473,66.84,77324.7164,10.6,-0.90515,5e-05,8.59804]
[1744135194480,66.85,77322.6805,10.6,-0.90524,5e-05,8.59139]
[1744135195487,66.85,77320.3924,10.6,-0.90535,5e-05,8.5839]
[1744135196494,66.85,77317.8413,10.6,-0.90547,5e-05,8.57553]
[1744135197501,66.85,77313.6474,10.6,-0.90567,5e-05,8.56155]
[1744135201146,66.85,77313.0488,10.6,-0.90569,5e-05,8.56023]
[1744135200531,66.85,77310.7739,10.6,-0.9058,5e-05,8.55246]
[1744135201756,66.85,77310.7739,10.6,-0.9058,5e-05,8.55246]
[1744135201897,66.85,77310.7739,10.6,-0.9058,5e-05,8.55283]
[1744135203549,66.86,77309.6581,10.6,-0.90585,5e-05,8.54944]
[1744135204557,66.86,77299.7744,10.6,-0.90633,5e-05,8.51621]
[1744135206024,66.86,77298.6542,10.6,-0.90637,5e-05,8.51328]
[1744135206118,66.86,77298.6542,10.6,-0.90637,5e-05,8.51328]
[1744135207115,66.86,77298.6542,10.6,-0.90637,5e-05,8.51328]
[1744135207025,66.86,77308.2586,10.6,-0.90589,5e-05,8.54642]
[1744135208026,66.87,77311.555,10.6,-0.90572,5e-05,8.55803]
[1744135208968,66.87,77311.555,10.6,-0.90572,5e-05,8.55803]
[1744135209027,66.87,77300.3662,10.6,-0.90627,5e-05,8.52026]
[1744135210832,66.87,77300.1545,10.6,-0.90627,5e-05,8.51996]
[1744135210904,66.87,77300.1545,10.6,-0.90627,5e-05,8.52034]
[1744135211607,66.87,77305.7706,10.6,-0.90599,5e-05,8.53949]
[1744135213032,66.87,77296.5563,10.6,-0.90643,5e-05,8.50886]
[1744135214033,66.88,77287.7185,10.6,-0.90686,5e-05,8.47924]
[1744135215183,66.88,77287.6813,10.6,-0.90685,5e-05,8.47959]
[1744135215635,66.88,77287.6813,10.6,-0.90685,5e-05,8.48005]
[1744135216713,66.88,77287.6813,10.6,-0.90685,5e-05,8.48005]
[1744135217036,66.88,77286.4812,10.6,-0.9069,5e-05,8.47645]
[1744135218366,66.88,77286.4812,10.6,-0.90689,5e-05,8.47691]
[1744135218659,66.88,77286.4812,10.6,-0.90689,5e-05,8.47691]
[1744135219743,66.88,77286.4812,10.6,-0.90689,5e-05,8.47691]
[1744135219779,66.88,77286.4812,10.6,-0.90689,5e-05,8.47691]
[1744135219887,66.88,77286.4812,10.6,-0.90689,5e-05,8.47691]
[1744135220394,66.88,77286.4812,10.6,-0.90689,5e-05,8.47691]
[1744135221041,66.89,77254.1239,10.6,-0.90845,5e-05,8.36824]
[1744135222041,66.89,77245.45,10.6,-0.90886,5e-05,8.33961]
[1744135223972,66.9,77245.45,10.6,-0.90884,5e-05,8.34084]
[1744135224701,66.9,77260.2553,10.6,-0.90811,5e-05,8.3915]
[1744135225708,66.9,77258.8252,10.6,-0.90817,5e-05,8.38727]
[1744135226715,66.91,77257.9193,10.6,-0.90821,5e-05,8.38481]
[1744135228049,66.91,77259.1927,10.6,-0.90814,5e-05,8.38972]
[1744135228427,66.91,77259.1927,10.6,-0.90814,5e-05,8.38972]
[1744135228493,66.91,77259.1927,10.6,-0.90814,5e-05,8.38972]
[1744135228729,66.91,77259.1927,10.6,-0.90813,5e-05,8.3903]
[1744135229736,66.91,77262.8069,10.6,-0.90795,5e-05,8.40307]
[1744135230743,66.92,77273.0774,10.6,-0.90744,5e-05,8.43842]
[1744135231797,66.92,77273.0774,10.6,-0.90744,5e-05,8.43842]
[1744135232053,66.92,77270.3063,10.6,-0.90762,5e-05,8.42436]
[1744135232757,66.92,77270.3063,10.6,-0.90761,5e-05,8.42504]
[1744135233764,66.92,77282.1346,10.6,-0.90702,5e-05,8.4658]
[1744135235059,66.93,77296.5876,10.6,-0.9063,5e-05,8.51557]
[1744135236987,66.93,77296.5876,10.6,-0.9063,5e-05,8.51557]
[1744135237061,66.93,77260.7105,10.6,-0.90804,5e-05,8.39484]
[1744135237258,66.93,77260.7105,10.6,-0.90804,5e-05,8.39484]
[1744135237554,66.93,77260.7105,10.6,-0.90804,5e-05,8.39484]
[1744135237795,66.93,77260.7105,10.6,-0.90804,5e-05,8.39484]
[1744135238802,66.94,77260.7105,10.6,-0.90802,5e-05,8.39599]
[1744135240820,66.94,77231.8039,10.6,-0.9094,5e-05,8.29946]
[1744135243070,66.94,77245.8343,10.6,-0.90871,5e-05,8.34772]
[1744135245859,66.95,77238.0639,10.6,-0.90906,5e-05,8.32294]
[1744135246868,66.95,77229.7877,10.6,-0.90945,5e-05,8.29555]
[1744135247874,66.96,77233.897,10.6,-0.90925,5e-05,8.30986]
[1744135248881,66.96,77238.513,10.6,-0.90902,5e-05,8.32584]
[1744135249888,66.96,77247.7897,10.6,-0.90857,5e-05,8.35753]
[1744135250895,66.96,77253.5686,10.6,-0.90828,5e-05,8.37746]
[1744135251902,66.96,77250.9572,10.6,-0.9084,5e-05,8.36903]
[1744135252597,66.96,77250.9572,10.6,-0.9084,5e-05,8.36903]
[1744135252909,66.96,77250.9572,10.6,-0.9084,5e-05,8.36903]
[1744135253196,66.96,77250.9572,10.6,-0.9084,5e-05,8.36903]
[1744135253916,66.97,77250.9572,10.6,-0.90839,5e-05,8.36974]
[1744135255110,66.97,77250.9572,10.6,-0.90839,5e-05,8.36974]
[1744135255087,66.97,77274.0507,10.6,-0.90727,5e-05,8.44821]
[1744135255416,66.97,77274.0507,10.6,-0.90727,5e-05,8.44821]
[1744135255931,66.97,77274.0507,10.6,-0.90727,5e-05,8.44821]
[1744135256938,66.97,77274.0507,10.6,-0.90726,5e-05,8.44903]
[1744135259091,66.97,77297.5286,10.6,-0.9061,5e-05,8.52957]
[1744135259819,66.97,77297.5286,10.6,-0.9061,5e-05,8.52957]
[1744135259959,66.97,77297.5286,10.6,-0.90609,5e-05,8.52995]
[1744135260443,66.97,77297.5286,10.6,-0.90609,5e-05,8.52995]
[1744135260966,66.98,77297.5286,10.6,-0.90609,5e-05,8.53015]
[1744135261537,66.98,77297.5286,10.6,-0.90609,5e-05,8.53015]
[1744135262003,66.98,77297.5286,10.6,-0.90609,5e-05,8.53015]
[1744135261974,66.98,77297.5286,10.6,-0.90609,5e-05,8.53015]
[1744135262538,66.98,77297.5286,10.6,-0.90609,5e-05,8.53015]
[1744135262981,66.98,77297.5286,10.6,-0.90608,5e-05,8.53054]
[1744135263966,66.98,77297.5286,10.6,-0.90608,5e-05,8.53054]
[1744135263988,66.98,77297.5286,10.6,-0.90608,5e-05,8.53083]
[1744135264995,66.98,77310.8015,10.6,-0.90542,5e-05,8.57624]
[1744135266003,66.98,77339.7926,10.6,-0.90398,5e-05,8.67556]
[1744135267009,66.98,77345.2912,10.6,-0.9037,5e-05,8.69453]
[1744135269023,66.98,77351.9349,10.6,-0.90337,5e-05,8.71753]
[1744135271103,66.98,77331.4898,10.6,-0.90438,5e-05,8.64779]
[1744135272604,66.98,77331.4898,10.6,-0.90438,5e-05,8.64779]
[1744135273051,66.98,77331.4898,10.6,-0.90438,5e-05,8.64803]
[1744135274058,66.99,77321.0762,10.6,-0.90489,5e-05,8.61262]
[1744135276178,66.99,77321.8145,10.6,-0.90486,5e-05,8.6152]
[1744135276077,66.99,77319.4642,10.6,-0.90497,5e-05,8.60723]
[1744135276395,66.99,77319.4642,10.6,-0.90497,5e-05,8.60723]
[1744135277085,66.99,77319.4642,10.6,-0.90497,5e-05,8.60723]
[1744135277541,66.99,77319.4642,10.6,-0.90497,5e-05,8.60723]
[1744135278091,66.99,77319.4642,10.6,-0.90497,5e-05,8.60761]
[1744135279098,66.99,77265.7369,10.6,-0.9076,5e-05,8.42506]
[1744135280105,66.99,77274.1548,10.6,-0.90718,5e-05,8.45385]
[1744135281112,66.99,77278.6818,10.6,-0.90696,5e-05,8.46947]
[1744135283125,66.99,77283.9191,10.6,-0.9067,5e-05,8.48772]
[1744135284126,66.99,77278.8429,10.6,-0.90694,5e-05,8.47073]
[1744135285127,67.0,77277.448,10.6,-0.90701,5e-05,8.46626]
[1744135286128,67.0,77281.3622,10.6,-0.90681,5e-05,8.47979]
[1744135287129,67.0,77286.4166,10.6,-0.90656,5e-05,8.49717]
[1744135288130,67.0,77289.9868,10.6,-0.90638,5e-05,8.50951]
[1744135288235,67.0,77289.9868,10.6,-0.90638,5e-05,8.50951]
[1744135289131,67.0,77290.0419,10.6,-0.90638,5e-05,8.50989]
[1744135290132,67.0,77293.0959,10.6,-0.90622,5e-05,8.52065]
[1744135291133,67.0,77303.7203,10.6,-0.90575,5e-05,8.55174]
[1744135292321,67.0,77302.8783,10.6,-0.90578,5e-05,8.5492]
[1744135293135,67.0,77296.29,10.6,-0.9061,5e-05,8.52712]
[1744135294137,67.01,77280.7983,10.6,-0.90686,5e-05,8.47488]
[1744135295137,67.01,77278.6757,10.6,-0.90695,5e-05,8.46812]
[1744135297347,67.01,77277.8763,10.6,-0.90698,5e-05,8.46614]
[1744135297679,67.01,77277.8763,10.6,-0.90698,5e-05,8.46614]
[1744135298147,67.01,77263.0341,10.6,-0.9077,5e-05,8.41617]
[1744135299147,67.01,77249.2261,10.6,-0.90836,5e-05,8.36989]
[1744135300148,67.02,77240.7655,10.6,-0.90876,5e-05,8.34178]
[1744135302150,67.02,77243.2564,10.6,-0.90863,5e-05,8.35103]
[1744135303151,67.02,77247.3002,10.6,-0.90843,5e-05,8.36508]
[1744135304152,67.02,77242.6179,10.6,-0.90865,5e-05,8.34971]
[1744135308156,67.03,77238.5933,10.6,-0.90882,5e-05,8.33786]
[1744135310159,67.03,77240.6884,10.6,-0.9087,5e-05,8.34579]
[1744135312067,67.04,77240.9712,10.6,-0.90868,5e-05,8.34717]
[1744135312762,67.04,77240.9712,10.6,-0.90868,5e-05,8.34763]
[1744135312859,67.04,77240.9712,10.6,-0.90868,5e-05,8.34763]
[1744135313735,67.04,77240.9712,10.6,-0.90868,5e-05,8.34763]
[1744135314607,67.04,77240.9712,10.6,-0.90867,5e-05,8.34809]
[1744135314763,67.04,77240.9712,10.6,-0.90866,5e-05,8.34859]
[1744135316166,67.05,77210.1379,10.6,-0.91013,5e-05,8.24582]
[1744135317061,67.05,77210.1379,10.6,-0.91013,5e-05,8.24582]
[1744135318168,67.05,77208.6094,10.6,-0.91019,5e-05,8.24155]
[1744135320171,67.05,77212.6094,10.6,-0.90999,5e-05,8.25559]
[1744135321172,67.05,77214.3994,10.6,-0.90989,5e-05,8.26199]
[1744135323174,67.06,77224.4172,10.6,-0.90941,5e-05,8.29636]
[1744135323757,67.06,77224.4172,10.6,-0.90941,5e-05,8.29636]
[1744135324175,67.06,77229.3681,10.6,-0.90916,5e-05,8.31332]
[1744135325176,67.06,77230.688,10.6,-0.9091,5e-05,8.31808]
[1744135325685,67.06,77230.688,10.6,-0.9091,5e-05,8.31808]
[1744135327178,67.06,77249.3152,10.6,-0.90819,5e-05,8.38154]
[1744135328060,67.07,77249.3152,10.6,-0.90818,5e-05,8.38187]
[1744135329180,67.07,77261.8072,10.6,-0.90757,5e-05,8.4244]
[1744135330181,67.07,77260.9123,10.6,-0.90761,5e-05,8.42169]
[1744135330576,67.07,77260.9123,10.6,-0.90761,5e-05,8.42169]
[1744135331182,67.07,77259.7122,10.6,-0.90767,5e-05,8.41795]
[1744135331829,67.07,77259.7122,10.6,-0.90767,5e-05,8.41795]
[1744135332183,67.07,77256.2843,10.6,-0.90783,5e-05,8.40669]
[1744135333184,67.07,77254.6963,10.6,-0.9079,5e-05,8.40167]
[1744135334185,67.07,77250.2162,10.6,-0.90811,5e-05,8.3869]
[1744135335491,67.07,77250.2162,10.6,-0.90811,5e-05,8.3869]
[1744135335924,67.07,77250.2162,10.6,-0.90811,5e-05,8.3869]
[1744135335967,67.08,77250.2162,10.6,-0.90811,5e-05,8.38727]
[1744135337179,67.08,77250.2162,10.6,-0.90811,5e-05,8.38727]
[1744135337189,67.08,77267.9802,10.6,-0.90724,5e-05,8.44762]
[1744135338190,67.08,77293.4876,10.6,-0.90599,5e-05,8.53452]
[1744135339191,67.08,77302.0399,10.6,-0.90557,5e-05,8.56374]
[1744135339783,67.08,77302.0399,10.6,-0.90557,5e-05,8.56374]
[1744135339845,67.08,77302.0399,10.6,-0.90557,5e-05,8.56374]
[1744135341193,67.08,77309.5928,10.6,-0.90519,5e-05,8.58966]
[1744135342010,67.08,77309.5928,10.6,-0.90519,5e-05,8.58966]
[1744135342432,67.08,77309.5928,10.6,-0.90519,5e-05,8.58966]
[1744135342496,67.08,77309.5928,10.6,-0.90519,5e-05,8.58966]
[1744135343507,67.08,77309.5928,10.6,-0.90519,5e-05,8.58966]
[1744135343592,67.08,77309.5928,10.6,-0.90519,5e-05,8.58966]
[1744135345206,67.08,77352.6459,10.6,-0.90304,5e-05,8.7371]
[1744135345606,67.08,77352.6459,10.6,-0.90305,5e-05,8.73703]
[1744135347209,67.08,77368.724,10.6,-0.90224,5e-05,8.79223]
[1744135348210,67.08,77364.9211,10.6,-0.90243,5e-05,8.77912]
[1744135350762,67.08,77364.3014,10.6,-0.90246,5e-05,8.77697]
[1744135350766,67.08,77364.3014,10.6,-0.90246,5e-05,8.77697]
[1744135352214,67.08,77360.9548,10.6,-0.90268,5e-05,8.76015]
[1744135354216,67.08,77368.4608,10.6,-0.9023,5e-05,8.78597]
[1744135355219,67.08,77365.5782,10.6,-0.90245,5e-05,8.77604]
[1744135356220,67.08,77370.082,10.6,-0.90222,5e-05,8.79151]
[1744135357221,67.08,77379.2109,10.6,-0.90176,5e-05,8.82291]
[1744135358222,67.08,77384.492,10.6,-0.90149,5e-05,8.84103]
[1744135360224,67.08,77392.6245,10.6,-0.90108,5e-05,8.86928]
[1744135361225,67.08,77386.8472,10.6,-0.90137,5e-05,8.84941]
[1744135362226,67.08,77384.3207,10.6,-0.9015,5e-05,8.84079]
[1744135363227,67.08,77381.5197,10.6,-0.90164,5e-05,8.83125]
[1744135365229,67.08,77377.3478,10.6,-0.90184,5e-05,8.81716]
[1744135366230,67.08,77363.1231,10.6,-0.90256,5e-05,8.76837]
[1744135367231,67.08,77357.3596,10.6,-0.90285,5e-05,8.74879]
[1744135368232,67.08,77354.9557,10.6,-0.90296,5e-05,8.74078]
[1744135369233,67.09,77353.4941,10.6,-0.90303,5e-05,8.73602]
[1744135370237,67.09,77349.7086,10.6,-0.90322,5e-05,8.72329]
[1744135371237,67.09,77354.7427,10.6,-0.90296,5e-05,8.74083]
[1744135372238,67.09,77365.4764,10.6,-0.90242,5e-05,8.77795]
[1744135373239,67.09,77367.3657,10.6,-0.90232,5e-05,8.78464]
[1744135375241,67.09,77364.794,10.6,-0.90245,5e-05,8.77598]
[1744135378244,67.09,77362.6429,10.6,-0.90255,5e-05,8.76881]
[1744135379245,67.09,77357.4028,10.6,-0.90282,5e-05,8.75083]
[1744135379477,67.09,77357.4028,10.6,-0.90282,5e-05,8.75083]
[1744135379485,67.09,77357.4028,10.6,-0.90282,5e-05,8.75083]
[1744135380278,67.09,77357.4028,10.6,-0.90282,5e-05,8.75083]
[1744135379847,67.09,77357.4028,10.6,-0.90282,5e-05,8.75083]
[1744135381247,67.09,77340.4711,10.6,-0.90366,5e-05,8.69289]
[1744135382248,67.09,77334.0831,10.6,-0.90398,5e-05,8.67117]
[1744135383249,67.09,77330.7593,10.6,-0.90414,5e-05,8.65997]
[1744135386255,67.1,77334.7843,10.6,-0.90393,5e-05,8.67425]
[1744135387256,67.1,77331.6885,10.6,-0.90408,5e-05,8.66382]
[1744135388257,67.1,77339.5975,10.6,-0.90369,5e-05,8.69105]
[1744135388937,67.1,77339.5975,10.6,-0.90369,5e-05,8.69105]
[1744135389140,67.1,77339.5975,10.6,-0.90369,5e-05,8.69105]
[1744135389021,67.1,77339.5975,10.6,-0.90369,5e-05,8.69105]
[1744135390166,67.1,77339.5975,10.6,-0.90369,5e-05,8.69105]
[1744135390254,67.1,77339.5975,10.6,-0.90368,5e-05,8.69133]
[1744135391028,67.1,77339.5975,10.6,-0.90368,5e-05,8.69133]
[1744135391262,67.1,77397.1037,10.6,-0.90078,5e-05,8.88939]
[1744135391933,67.1,77397.1037,10.6,-0.90078,5e-05,8.88937]
[1744135392940,67.1,77408.3119,10.6,-0.90021,5e-05,8.92815]
[1744135393813,67.1,77408.3119,10.6,-0.90021,5e-05,8.92815]
[1744135393821,67.1,77408.3119,10.6,-0.90021,5e-05,8.92815]
[1744135393947,67.1,77408.3119,10.6,-0.90021,5e-05,8.92816]
[1744135394928,67.1,77408.3119,10.6,-0.90021,5e-05,8.92816]
[1744135394954,67.1,77408.3119,10.6,-0.9002,5e-05,8.9282]
[1744135395961,67.1,77396.521,10.6,-0.90081,5e-05,8.88748]
[1744135396390,67.1,77396.521,10.6,-0.90081,5e-05,8.88748]
[1744135397975,67.1,77380.6539,10.6,-0.90161,5e-05,8.8329]
[1744135399989,67.1,77376.9914,10.6,-0.90179,5e-05,8.82058]
[1744135400431,67.1,77376.9914,10.6,-0.90179,5e-05,8.82058]
[1744135400996,67.1,77376.9914,10.6,-0.90179,5e-05,8.8207]
[1744135402003,67.1,77379.3625,10.6,-0.90167,5e-05,8.82894]
[1744135403010,67.1,77392.9677,10.6,-0.90098,5e-05,8.87597]
[1744135405026,67.1,77392.9677,10.6,-0.90098,5e-05,8.87602]
[1744135405500,67.1,77392.9677,10.6,-0.90098,5e-05,8.87602]
[1744135406116,67.1,77392.9677,10.6,-0.90098,5e-05,8.87602]
[1744135407287,67.1,77419.5466,10.6,-0.89962,5e-05,8.96798]
[1744135409054,67.1,77418.4904,10.6,-0.89967,5e-05,8.96421]
[1744135410061,67.1,77410.9768,10.6,-0.90006,5e-05,8.93817]
[1744135411068,67.1,77399.886,10.6,-0.90068,5e-05,8.89446]
[1744135412075,67.1,77404.9078,10.6,-0.90042,5e-05,8.91183]
[1744135414089,67.1,77404.173,10.6,-0.90046,5e-05,8.90932]
[1744135415096,67.1,77400.27,10.6,-0.90066,5e-05,8.89584]
[1744135416103,67.1,77399.9455,10.6,-0.90067,5e-05,8.89478]
[1744135417110,67.1,77393.2677,10.6,-0.90101,5e-05,8.8718]
[1744135418117,67.1,77381.2881,10.6,-0.90162,5e-05,8.83053]
[1744135419124,67.1,77384.9429,10.6,-0.90143,5e-05,8.84322]
[1744135420131,67.1,77390.5792,10.6,-0.90114,5e-05,8.86271]
[1744135421138,67.1,77400.1115,10.6,-0.90066,5e-05,8.8957]
[1744135422145,67.1,77399.0947,10.6,-0.90071,5e-05,8.89228]
[1744135423100,67.1,77399.0947,10.6,-0.90071,5e-05,8.89228]
[1744135423210,67.1,77399.0947,10.6,-0.90071,5e-05,8.89228]
[1744135423304,67.1,77380.5505,10.6,-0.90165,5e-05,8.82833]
[1744135423438,67.1,77380.5505,10.6,-0.90165,5e-05,8.82833]
[1744135424159,67.11,77380.5505,10.6,-0.90165,5e-05,8.8285]
[1744135425168,67.11,77370.7081,10.6,-0.90214,5e-05,8.79478]
[1744135425640,67.11,77370.7081,10.6,-0.90214,5e-05,8.79478]
[1744135425727,67.11,77370.7081,10.6,-0.90214,5e-05,8.79478]
[1744135427036,67.11,77370.7081,10.6,-0.90214,5e-05,8.79495]
[1744135428187,67.11,77370.7081,10.6,-0.90213,5e-05,8.79532]
[1744135429194,67.11,77360.5608,10.6,-0.90264,5e-05,8.7606]
[1744135430202,67.11,77365.9046,10.6,-0.90237,5e-05,8.77911]
[1744135431261,67.11,77365.9046,10.6,-0.90237,5e-05,8.77911]
[1744135431296,67.11,77365.9046,10.6,-0.90237,5e-05,8.7792]
[1744135431918,67.11,77365.9046,10.6,-0.90237,5e-05,8.7792]
[1744135433225,67.11,77391.0269,10.6,-0.9011,5e-05,8.8659]
[1744135434415,67.11,77391.0269,10.6,-0.9011,5e-05,8.8659]
[1744135434232,67.11,77391.0269,10.6,-0.9011,5e-05,8.8659]
[1744135434538,67.11,77391.0269,10.6,-0.9011,5e-05,8.8659]
[1744135435239,67.11,77391.0269,10.6,-0.9011,5e-05,8.86581]
[1744135436304,67.11,77391.0269,10.6,-0.9011,5e-05,8.86581]
[1744135436414,67.11,77428.5494,10.6,-0.89918,5e-05,8.99572]
[1744135438262,67.11,77429.8094,10.6,-0.89912,5e-05,8.99973]
[1744135439269,67.11,77454.4086,10.6,-0.89784,5e-05,9.08518]
[1744135440385,67.11,77454.4086,10.6,-0.89784,5e-05,9.08518]
[1744135440419,67.11,77447.86,10.6,-0.89819,5e-05,9.06213]
[1744135442292,67.1,77451.3614,10.6,-0.89801,5e-05,9.07387]
[1744135444382,67.1,77452.6315,10.6,-0.89795,5e-05,9.07783]
[1744135446320,67.1,77455.9351,10.6,-0.89779,5e-05,9.08906]
[1744135447287,67.1,77455.9351,10.6,-0.89779,5e-05,9.08906]
[1744135448277,67.1,77455.9351,10.6,-0.89779,5e-05,9.08894]
[1744135449359,67.1,77454.2647,10.6,-0.89788,5e-05,9.08276]
[1744135450366,67.1,77468.6664,10.6,-0.89713,5e-05,9.13285]
[1744135451373,67.1,77469.8429,10.6,-0.89707,5e-05,9.13672]
[1744135452380,67.1,77476.3415,10.6,-0.89674,5e-05,9.15922]
[1744135453387,67.09,77474.49,10.6,-0.89684,5e-05,9.15252]
[1744135454394,67.09,77471.8074,10.6,-0.89698,5e-05,9.14295]
[1744135455401,67.09,77464.0391,10.6,-0.89739,5e-05,9.11563]
[1744135456160,67.09,77464.0391,10.6,-0.89739,5e-05,9.11563]
[1744135456409,67.09,77464.0391,10.6,-0.89739,5e-05,9.11546]
[1744135456585,67.09,77464.0391,10.6,-0.89739,5e-05,9.11546]
[1744135458422,67.09,77459.8797,10.6,-0.89761,5e-05,9.10059]
[1744135458739,67.09,77459.8797,10.6,-0.89761,5e-05,9.10059]
[1744135458750,67.09,77459.8797,10.6,-0.89761,5e-05,9.10059]
[1744135459429,67.09,77459.8797,10.6,-0.89762,5e-05,9.10052]
[1744135460436,67.09,77420.301,10.6,-0.89967,5e-05,8.9626]
[1744135461439,67.09,77429.1554,10.6,-0.89921,5e-05,8.99324]
[1744135462440,67.09,77429.6447,10.6,-0.89919,5e-05,8.99483]
[1744135463441,67.09,77430.3856,10.6,-0.89915,5e-05,8.99729]
[1744135464442,67.09,77425.2596,10.6,-0.89942,5e-05,8.97938]
[1744135465443,67.09,77422.7061,10.6,-0.89955,5e-05,8.97043]
[1744135466445,67.09,77412.1856,10.6,-0.90009,5e-05,8.9339]
[1744135467447,67.09,77418.4559,10.6,-0.89977,5e-05,8.95559]
[1744135468447,67.09,77425.2001,10.6,-0.89943,5e-05,8.97892]
[1744135469448,67.09,77427.0735,10.6,-0.89933,5e-05,8.98532]
[1744135470449,67.09,77426.2044,10.6,-0.89938,5e-05,8.98221]
[1744135471450,67.09,77425.3009,10.6,-0.89948,5e-05,8.97367]
[1744135472451,67.09,77430.1229,10.6,-0.89923,5e-05,8.99032]
[1744135473452,67.09,77421.009,10.6,-0.8997,5e-05,8.9586]
[1744135474502,67.09,77421.009,10.6,-0.8997,5e-05,8.9586]
[1744135474453,67.09,77412.6372,10.6,-0.90013,5e-05,8.92953]
[1744135475454,67.09,77408.2669,10.6,-0.90036,5e-05,8.91439]
[1744135475657,67.09,77408.2669,10.6,-0.90036,5e-05,8.91439]
[1744135475711,67.09,77408.2669,10.6,-0.90036,5e-05,8.91439]
[1744135477340,67.08,77408.2669,10.6,-0.90036,5e-05,8.91417]
[1744135479458,67.08,77382.0326,10.6,-0.9017,5e-05,8.82333]
[1744135480459,67.08,77383.7089,10.6,-0.90162,5e-05,8.82905]
[1744135481092,67.08,77383.7089,10.6,-0.90162,5e-05,8.82905]
[1744135482409,67.08,77383.7089,10.6,-0.90162,5e-05,8.82901]
[1744135482462,67.08,77373.0933,10.6,-0.90215,5e-05,8.79239]
[1744135483314,67.08,77373.0933,10.6,-0.90215,5e-05,8.79239]
[1744135482593,67.08,77373.0933,10.6,-0.90215,5e-05,8.79239]
[1744135484091,67.08,77373.0933,10.6,-0.90215,5e-05,8.79239]
[1744135484465,67.08,77358.364,10.6,-0.9029,5e-05,8.74176]
[1744135485465,67.08,77328.7731,10.6,-0.90438,5e-05,8.64029]
[1744135486466,67.08,77323.2236,10.6,-0.90465,5e-05,8.62134]
[1744135487467,67.08,77328.0403,10.6,-0.90441,5e-05,8.6378]
[1744135488468,67.08,77329.8841,10.6,-0.90432,5e-05,8.6441]
[1744135489469,67.08,77332.6943,10.6,-0.90418,5e-05,8.65368]
[1744135490634,67.08,77332.6943,10.6,-0.90418,5e-05,8.65368]
[1744135490642,67.08,77332.6943,10.6,-0.90418,5e-05,8.65368]
[1744135491204,67.08,77332.6943,10.6,-0.90418,5e-05,8.65368]
[1744135491293,67.08,77332.6943,10.6,-0.90418,5e-05,8.65363]
[1744135491629,67.08,77332.6943,10.6,-0.90418,5e-05,8.65363]
[1744135491849,67.08,77332.6943,10.6,-0.90418,5e-05,8.65363]
[1744135492017,67.08,77332.6943,10.6,-0.90418,5e-05,8.65363]
[1744135492074,67.08,77332.6943,10.6,-0.90418,5e-05,8.65353]
[1744135493474,67.08,77377.7924,10.6,-0.90192,5e-05,8.80835]
[1744135493773,67.08,77377.7924,10.6,-0.90192,5e-05,8.80835]
[1744135493793,67.08,77377.7924,10.6,-0.90192,5e-05,8.80835]
[1744135495477,67.08,77357.2401,10.6,-0.90296,5e-05,8.73764]
[1744135496124,67.08,77357.2401,10.6,-0.90296,5e-05,8.73764]
[1744135496147,67.08,77357.2401,10.6,-0.90296,5e-05,8.73764]
[1744135496174,67.08,77357.2401,10.6,-0.90296,5e-05,8.73764]
[1744135497479,67.08,77340.1825,10.6,-0.90381,5e-05,8.67931]
[1744135498331,67.08,77340.1825,10.6,-0.90381,5e-05,8.67931]
[1744135498432,67.08,77340.1825,10.6,-0.90381,5e-05,8.67948]
[1744135499481,67.08,77321.248,10.6,-0.90475,5e-05,8.61492]
[1744135500703,67.08,77321.248,10.6,-0.90475,5e-05,8.61492]
[1744135500703,67.08,77321.248,10.6,-0.90475,5e-05,8.61492]
[1744135501483,67.09,77319.8857,10.6,-0.90481,5e-05,8.61049]
[1744135503488,67.08,77313.1961,10.6,-0.90515,5e-05,8.58738]
[1744135503803,67.08,77313.1961,10.6,-0.90515,5e-05,8.58738]
[1744135504065,67.08,77313.1961,10.6,-0.90515,5e-05,8.58738]
[1744135504275,67.08,77313.1961,10.6,-0.90515,5e-05,8.58738]
[1744135504686,67.08,77313.1961,10.6,-0.90515,5e-05,8.58738]
[1744135505491,67.08,77305.224,10.6,-0.90554,5e-05,8.56011]
[1744135506344,67.08,77305.224,10.6,-0.90554,5e-05,8.56011]
[1744135506495,67.08,77275.61,10.6,-0.90699,5e-05,8.45938]
[1744135507495,67.08,77268.0733,10.6,-0.90737,5e-05,8.43326]
[1744135508496,67.08,77261.4535,10.6,-0.90769,5e-05,8.41073]
[1744135509497,67.08,77273.8237,10.6,-0.90709,5e-05,8.45246]
[1744135510498,67.08,77279.8682,10.6,-0.9068,5e-05,8.47299]
[1744135511499,67.08,77282.9645,10.6,-0.90665,5e-05,8.48352]
[1744135513501,67.08,77278.4128,10.6,-0.90687,5e-05,8.46793]
[1744135514502,67.08,77265.3627,10.6,-0.90751,5e-05,8.42362]
[1744135515192,67.08,77265.3627,10.6,-0.90751,5e-05,8.42362]
[1744135515503,67.08,77256.6275,10.6,-0.90793,5e-05,8.39401]
[1744135516504,67.08,77245.0125,10.6,-0.9085,5e-05,8.3548]
[1744135517505,67.08,77243.4691,10.6,-0.90857,5e-05,8.34959]
[1744135518506,67.08,77245.5803,10.6,-0.90847,5e-05,8.3567]
[1744135519507,67.08,77251.1256,10.6,-0.9082,5e-05,8.37536]
[1744135520509,67.08,77255.6386,10.6,-0.90798,5e-05,8.39054]
[1744135521509,67.08,77260.5885,10.6,-0.90775,5e-05,8.40718]
[1744135522510,67.08,77262.4695,10.6,-0.90766,5e-05,8.41344]
[1744135523511,67.08,77267.4436,10.6,-0.90742,5e-05,8.43015]
[1744135523898,67.08,77267.4436,10.6,-0.90742,5e-05,8.43015]
[1744135525514,67.07,77260.4496,10.6,-0.90777,5e-05,8.40527]
[1744135526515,67.07,77265.4196,10.6,-0.90753,5e-05,8.42198]
[1744135529518,67.07,77268.5943,10.6,-0.90738,5e-05,8.43282]
[1744135530519,67.07,77261.0,10.6,-0.90775,5e-05,8.40726]
[1744135531520,67.07,77266.2089,10.6,-0.90754,5e-05,8.41964]
[1744135532521,67.07,77259.7129,10.6,-0.90786,5e-05,8.39767]
[1744135533522,67.07,77251.7222,10.6,-0.90824,5e-05,8.37073]
[1744135534523,67.07,77252.973,10.6,-0.90818,5e-05,8.37499]
[1744135535524,67.07,77257.7392,10.6,-0.90795,5e-05,8.3911]
[1744135536530,67.07,77255.8069,10.6,-0.90804,5e-05,8.38474]
[1744135537531,67.07,77250.5191,10.6,-0.9083,5e-05,8.36708]
[1744135538532,67.07,77251.8088,10.6,-0.90823,5e-05,8.3714]
[1744135538873,67.07,77251.8088,10.6,-0.90823,5e-05,8.3714]
[1744135542536,67.07,77247.7473,10.6,-0.90843,5e-05,8.35758]
[1744135543537,67.07,77251.8881,10.6,-0.90823,5e-05,8.37152]
[1744135544538,67.07,77255.0306,10.6,-0.90808,5e-05,8.38208]
[1744135545539,67.07,77249.4414,10.6,-0.90835,5e-05,8.36319]
[1744135546689,67.07,77249.4414,10.6,-0.90835,5e-05,8.36319]
[1744135547062,67.07,77249.4414,10.6,-0.90835,5e-05,8.36316]
[1744135548200,67.07,77249.4414,10.6,-0.90835,5e-05,8.36316]
[1744135548542,67.07,77233.3834,10.6,-0.90912,5e-05,8.30913]
[1744135549543,67.07,77225.6978,10.6,-0.90949,5e-05,8.28338]
[1744135550078,67.07,77225.6978,10.6,-0.90949,5e-05,8.28338]
[1744135550498,67.07,77225.6978,10.6,-0.90949,5e-05,8.28353]
[1744135551545,67.07,77213.0866,10.6,-0.91009,5e-05,8.24137]
[1744135552546,67.08,77212.9526,10.6,-0.91009,5e-05,8.24107]
[1744135553547,67.08,77215.1171,10.6,-0.90999,5e-05,8.24847]
[1744135554548,67.08,77215.3425,10.6,-0.90998,5e-05,8.24937]
[1744135555549,67.08,77215.01,10.6,-0.90999,5e-05,8.2484]
[1744135556550,67.08,77210.0624,10.6,-0.91022,5e-05,8.23198]
[1744135558552,67.08,77205.1231,10.6,-0.91045,5e-05,8.21581]
[1744135560372,67.08,77205.2659,10.6,-0.91044,5e-05,8.21647]
[1744135560474,67.08,77205.2659,10.6,-0.91044,5e-05,8.21665]
[1744135561160,67.08,77207.4638,10.6,-0.91034,5e-05,8.22401]
[1744135562534,67.08,77207.4638,10.6,-0.91033,5e-05,8.22442]
[1744135563558,67.08,77189.4228,10.6,-0.91118,5e-05,8.16438]
[1744135564538,67.08,77189.4228,10.6,-0.91118,5e-05,8.16438]
[1744135565433,67.08,77189.4228,10.6,-0.91118,5e-05,8.16438]
[1744135566304,67.08,77189.4228,10.6,-0.91118,5e-05,8.16438]
[1744135566449,67.08,77189.4228,10.6,-0.91118,5e-05,8.16438]
[1744135567423,67.08,77189.4228,10.6,-0.91118,5e-05,8.16438]
[1744135567531,67.09,77189.4228,10.6,-0.91117,5e-05,8.16506]
[1744135567898,67.09,77189.4228,10.6,-0.91117,5e-05,8.16506]
[1744135568480,67.09,77189.4228,10.6,-0.91117,5e-05,8.16506]
[1744135568563,67.09,77156.1693,10.6,-0.91273,5e-05,8.05444]
[1744135570267,67.09,77150.381,10.6,-0.91298,5e-05,8.03643]
[1744135571578,67.09,77108.008,10.6,-0.91493,5e-05,7.89707]
[1744135571719,67.09,77108.008,10.6,-0.91493,5e-05,7.89707]
[1744135571988,67.09,77108.008,10.6,-0.91493,5e-05,7.89707]
[1744135573227,67.09,77108.008,10.6,-0.91493,5e-05,7.89707]
[1744135577316,67.11,77103.3114,10.6,-0.91511,5e-05,7.88434]
[1744135577627,67.11,77103.3114,10.6,-0.91511,5e-05,7.88434]
[1744135580337,67.15,77101.3139,10.6,-0.91506,5e-05,7.88707]
[1744135581344,67.16,77106.7757,10.6,-0.91478,5e-05,7.9071]
[1744135583358,67.16,77113.0815,10.6,-0.91449,5e-05,7.92815]
[1744135584368,67.16,77119.909,10.6,-0.91417,5e-05,7.9508]
[1744135585374,67.16,77114.625,10.6,-0.91442,5e-05,7.93359]
[1744135586381,67.16,77112.4436,10.6,-0.91451,5e-05,7.92659]
[1744135588395,67.17,77115.0232,10.6,-0.91435,5e-05,7.93811]
[1744135589403,67.17,77108.9601,10.6,-0.91463,5e-05,7.91843]
[1744135590410,67.17,77113.2415,10.6,-0.91443,5e-05,7.93274]
[1744135591417,67.18,77117.5567,10.6,-0.91427,5e-05,7.94203]
[1744135592352,67.18,77117.5567,10.6,-0.91427,5e-05,7.94203]
[1744135593431,67.18,77127.3427,10.6,-0.91382,5e-05,7.97464]
[1744135595445,67.18,77124.9416,10.6,-0.91392,5e-05,7.96715]
[1744135596453,67.18,77120.7709,10.6,-0.91411,5e-05,7.95366]
[1744135597460,67.18,77113.9733,10.6,-0.91442,5e-05,7.93156]
[1744135598467,67.18,77111.0142,10.6,-0.91455,5e-05,7.92211]
[1744135601488,67.19,77117.6073,10.6,-0.91424,5e-05,7.94452]
[1744135603503,67.19,77115.8096,10.6,-0.91431,5e-05,7.93908]
[1744135604510,67.19,77118.3412,10.6,-0.91419,5e-05,7.94762]
[1744135605517,67.19,77123.3042,10.6,-0.91396,5e-05,7.96416]
[1744135607531,67.19,77121.6126,10.6,-0.91403,5e-05,7.95901]
[1744135610552,67.19,77124.0199,10.6,-0.91391,5e-05,7.96754]
[1744135611559,67.2,77126.0329,10.6,-0.91382,5e-05,7.97436]
[1744135612484,67.2,77126.0329,10.6,-0.91382,5e-05,7.97436]
[1744135613573,67.2,77127.4863,10.6,-0.91375,5e-05,7.97959]
[1744135614580,67.2,77140.4704,10.6,-0.91314,5e-05,8.02265]
[1744135614712,67.2,77140.4704,10.6,-0.91314,5e-05,8.02265]
[1744135615587,67.2,77140.4704,10.6,-0.91314,5e-05,8.02282]
[1744135616594,67.2,77158.9598,10.6,-0.91228,5e-05,8.08419]
[1744135617532,67.2,77158.9598,10.6,-0.91228,5e-05,8.08419]
[1744135617670,67.2,77158.9598,10.6,-0.91228,5e-05,8.08419]
[1744135617682,67.2,77155.4745,10.6,-0.91244,5e-05,8.07282]
[1744135619615,67.2,77147.6328,10.6,-0.9128,5e-05,8.04726]
[1744135620622,67.2,77151.3201,10.6,-0.91262,5e-05,8.05967]
[1744135621212,67.2,77151.3201,10.6,-0.91262,5e-05,8.05967]
[1744135621634,67.21,77151.3201,10.6,-0.91259,5e-05,8.06156]
[1744135622640,67.21,77153.254,10.6,-0.9125,5e-05,8.06818]
[1744135623088,67.21,77153.254,10.6,-0.9125,5e-05,8.06818]
[1744135623572,67.21,77153.254,10.6,-0.9125,5e-05,8.06818]
[1744135624114,67.21,77153.254,10.6,-0.9125,5e-05,8.06843]
[1744135624750,67.21,77153.254,10.6,-0.9125,5e-05,8.06843]
[1744135624770,67.21,77153.254,10.6,-0.9125,5e-05,8.06843]
[1744135625661,67.21,77153.254,10.6,-0.91249,5e-05,8.0688]
[1744135626668,67.22,77155.4795,10.6,-0.91238,5e-05,8.07654]
[1744135627677,67.22,77159.0655,10.6,-0.9122,5e-05,8.08911]
[1744135628684,67.22,77162.7392,10.6,-0.91203,5e-05,8.10165]
[1744135629691,67.22,77160.9391,10.6,-0.91211,5e-05,8.09606]
[1744135630698,67.22,77153.7594,10.6,-0.91244,5e-05,8.07264]
[1744135631701,67.23,77148.8713,10.6,-0.91266,5e-05,8.05686]
[1744135632702,67.23,77146.675,10.6,-0.91275,5e-05,8.05]
[1744135633703,67.23,77144.5649,10.6,-0.91285,5e-05,8.04345]
[1744135634704,67.23,77138.9344,10.6,-0.9131,5e-05,8.02508]
[1744135635705,67.23,77136.5901,10.6,-0.91321,5e-05,8.01759]
[1744135636706,67.23,77126.955,10.6,-0.91365,5e-05,7.9861]
[1744135637501,67.23,77126.955,10.6,-0.91365,5e-05,7.9861]
[1744135638708,67.24,77109.2367,10.6,-0.91445,5e-05,7.92852]
[1744135639709,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135640190,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135640305,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135640312,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135640779,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135640870,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135640336,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135641437,67.24,77103.227,10.6,-0.91472,5e-05,7.90921]
[1744135641714,67.24,77100.5821,10.6,-0.91484,5e-05,7.90096]
[1744135642714,67.24,77087.1325,10.6,-0.91545,5e-05,7.85739]
[1744135643802,67.25,77085.7639,10.6,-0.9155,5e-05,7.85349]
[1744135646823,67.25,77083.8339,10.6,-0.91557,5e-05,7.848]
[1744135649721,67.25,77090.9467,10.6,-0.91524,5e-05,7.87175]
[1744135650851,67.25,77086.3471,10.6,-0.91545,5e-05,7.85681]
[1744135653471,67.25,77086.4734,10.6,-0.91548,5e-05,7.85283]
[1744135654487,67.26,77086.4734,10.6,-0.91548,5e-05,7.85339]
[1744135658880,67.26,77087.5442,10.6,-0.91542,5e-05,7.85777]
[1744135659915,67.26,77096.0895,10.6,-0.91502,5e-05,7.88616]
[1744135661504,67.26,77096.0895,10.6,-0.91502,5e-05,7.88616]
[1744135661527,67.26,77096.0895,10.6,-0.91502,5e-05,7.88632]
[1744135662656,67.26,77096.0895,10.6,-0.91502,5e-05,7.88632]
[1744135662936,67.27,77109.035,10.6,-0.91442,5e-05,7.92931]
[1744135663943,67.27,77113.8227,10.6,-0.91419,5e-05,7.9453]
[1744135664950,67.27,77112.3277,10.6,-0.91426,5e-05,7.94052]
[1744135665957,67.27,77115.1817,10.6,-0.91413,5e-05,7.95002]
[1744135667971,67.27,77117.1511,10.6,-0.91403,5e-05,7.95673]
[1744135668978,67.27,77121.2724,10.6,-0.91384,5e-05,7.97036]
[1744135669985,67.27,77129.5775,10.6,-0.91346,5e-05,7.99777]
[1744135670992,67.27,77132.7884,10.6,-0.91331,5e-05,8.00843]
[1744135671999,67.27,77129.4428,10.6,-0.91346,5e-05,7.99757]
[1744135674746,67.27,77126.8879,10.6,-0.91358,5e-05,7.98953]
[1744135676028,67.27,77123.4844,10.6,-0.91373,5e-05,7.97877]
[1744135677035,67.27,77116.9214,10.6,-0.91402,5e-05,7.9574]
[1744135681069,67.28,77122.0901,10.6,-0.91377,5e-05,7.9753]
[1744135682076,67.28,77125.6317,10.6,-0.91361,5e-05,7.98717]
[1744135684090,67.28,77119.5126,10.6,-0.91388,5e-05,7.96749]
[1744135685097,67.28,77113.6803,10.6,-0.91415,5e-05,7.94853]
[1744135686007,67.28,77113.6803,10.6,-0.91415,5e-05,7.94853]
[1744135686802,67.28,77113.6803,10.6,-0.91415,5e-05,7.94853]
[1744135686104,67.28,77113.6803,10.6,-0.91415,5e-05,7.94872]
[1744135687760,67.28,77134.7662,10.6,-0.91317,5e-05,8.01843]
[1744135688118,67.29,77134.7662,10.6,-0.91316,5e-05,8.01874]
[1744135689087,67.29,77134.7662,10.6,-0.91316,5e-05,8.01874]
[1744135689125,67.29,77134.7662,10.6,-0.91316,5e-05,8.01901]
[1744135690132,67.29,77150.3627,10.6,-0.91243,5e-05,8.07082]
[1744135691139,67.29,77155.9564,10.6,-0.91217,5e-05,8.08957]
[1744135692146,67.29,77160.8719,10.6,-0.91193,5e-05,8.1061]
[1744135696177,67.29,77163.9977,10.6,-0.91177,5e-05,8.11735]
[1744135697779,67.3,77158.6341,10.6,-0.91202,5e-05,8.09979]
[1744135699501,67.3,77158.6341,10.6,-0.91202,5e-05,8.09999]
[1744135699586,67.3,77158.6341,10.6,-0.91202,5e-05,8.10014]
[1744135700527,67.3,77158.6341,10.6,-0.91202,5e-05,8.10014]
[1744135701216,67.3,77179.2696,10.6,-0.91104,5e-05,8.16896]
[1744135702223,67.3,77178.5002,10.6,-0.91108,5e-05,8.16664]
[1744135703230,67.3,77176.9574,10.6,-0.91115,5e-05,8.16174]
[1744135704237,67.3,77178.084,10.6,-0.91109,5e-05,8.16574]
[1744135705776,67.3,77178.084,10.6,-0.91109,5e-05,8.16574]
[1744135705788,67.3,77169.3642,10.6,-0.9115,5e-05,8.13702]
[1744135706030,67.3,77169.3642,10.6,-0.9115,5e-05,8.13702]
[1744135706794,67.3,77166.6545,10.6,-0.91162,5e-05,8.12831]
[1744135707260,67.3,77166.6545,10.6,-0.91162,5e-05,8.12855]
[1744135708266,67.31,77155.5075,10.6,-0.91213,5e-05,8.09186]
[1744135709273,67.31,77146.7738,10.6,-0.91254,5e-05,8.06319]
[1744135710281,67.31,77152.6941,10.6,-0.91226,5e-05,8.08306]
[1744135711397,67.31,77152.6941,10.6,-0.9123,5e-05,8.07823]
[1744135712689,67.31,77152.6941,10.6,-0.9123,5e-05,8.07823]
[1744135712801,67.31,77131.6764,10.6,-0.91327,5e-05,8.00912]
[1744135713802,67.31,77114.1308,10.6,-0.91408,5e-05,7.95179]
[1744135715316,67.32,77106.4176,10.6,-0.91442,5e-05,7.92743]
[1744135716323,67.32,77105.6981,10.6,-0.91444,5e-05,7.9255]
[1744135717330,67.32,77114.9409,10.6,-0.91401,5e-05,7.95627]
[1744135718162,67.32,77114.9409,10.6,-0.91401,5e-05,7.95627]
[1744135719349,67.32,77121.8399,10.6,-0.91368,5e-05,7.9797]
[1744135720356,67.33,77116.0011,10.6,-0.91395,5e-05,7.96086]
[1744135721363,67.33,77107.1448,10.6,-0.91435,5e-05,7.93214]
[1744135722370,67.33,77106.1011,10.6,-0.91439,5e-05,7.92913]
[1744135723077,67.33,77106.1011,10.6,-0.91439,5e-05,7.92913]
[1744135723081,67.33,77106.1011,10.6,-0.91439,5e-05,7.92913]
[1744135723377,67.33,77106.1011,10.6,-0.91439,5e-05,7.92955]
[1744135724384,67.33,77098.6241,10.6,-0.91472,5e-05,7.90543]
[1744135727373,67.34,77098.3602,10.6,-0.91472,5e-05,7.90539]
[1744135727405,67.34,77098.3602,10.6,-0.91472,5e-05,7.90583]
[1744135728412,67.34,77090.7564,10.6,-0.91506,5e-05,7.88137]
[1744135729242,67.34,77090.7564,10.6,-0.91506,5e-05,7.88137]
[1744135730426,67.34,77098.6088,10.6,-0.91469,5e-05,7.90789]
[1744135731433,67.35,77099.8581,10.6,-0.91462,5e-05,7.91239]
[1744135732440,67.35,77097.2962,10.6,-0.91473,5e-05,7.90443]
[1744135733799,67.35,77097.2962,10.6,-0.91473,5e-05,7.90443]
[1744135733826,67.35,77094.4961,10.6,-0.91486,5e-05,7.89568]
[1744135734972,67.35,77094.4961,10.6,-0.91485,5e-05,7.89608]
[1744135735828,67.35,77096.8453,10.6,-0.91473,5e-05,7.90458]
[1744135737207,67.35,77096.8453,10.6,-0.91473,5e-05,7.90458]
[1744135737216,67.35,77096.8453,10.6,-0.91473,5e-05,7.90458]
[1744135737475,67.36,77096.8453,10.6,-0.91473,5e-05,7.90499]
[1744135738571,67.36,77096.8453,10.6,-0.91473,5e-05,7.90499]
[1744135738643,67.36,77096.8453,10.6,-0.91472,5e-05,7.90545]
[1744135739489,67.36,77085.8254,10.6,-0.91521,5e-05,7.86982]
[1744135739941,67.36,77085.8254,10.6,-0.91521,5e-05,7.86982]
[1744135741465,67.36,77085.8254,10.6,-0.91521,5e-05,7.87029]
[1744135741503,67.36,77085.8254,10.6,-0.9152,5e-05,7.87071]
[1744135742510,67.37,77094.1761,10.6,-0.91482,5e-05,7.89842]
[1744135743518,67.37,77099.3362,10.6,-0.91457,5e-05,7.9157]
[1744135744525,67.37,77102.1051,10.6,-0.91444,5e-05,7.92513]
[1744135745534,67.37,77107.1232,10.6,-0.91421,5e-05,7.94195]
[1744135747547,67.37,77101.2689,10.6,-0.91447,5e-05,7.92351]
[1744135749025,67.38,77101.2689,10.6,-0.91446,5e-05,7.92391]
[1744135750569,67.38,77095.8069,10.6,-0.9147,5e-05,7.90685]
[1744135751575,67.38,77089.0251,10.6,-0.915,5e-05,7.88513]
[1744135752154,67.38,77089.0251,10.6,-0.915,5e-05,7.88513]
[1744135752582,67.38,77089.0251,10.6,-0.91499,5e-05,7.88564]
[1744135753590,67.38,77073.1101,10.6,-0.91572,5e-05,7.83366]
[1744135754847,67.39,77062.1776,10.6,-0.91619,5e-05,7.79915]
[1744135756379,67.39,77062.1776,10.6,-0.91619,5e-05,7.79974]
[1744135757771,67.39,77062.1776,10.6,-0.91618,5e-05,7.80032]
[1744135757850,67.4,77056.2381,10.6,-0.91644,5e-05,7.78159]
[1744135760638,67.4,77054.8804,10.6,-0.91647,4e-05,7.77895]
[1744135763659,67.41,77059.8184,10.6,-0.91623,5e-05,7.79672]
[1744135764705,67.41,77059.8184,10.6,-0.91623,5e-05,7.79672]
[1744135766680,67.42,77066.2568,10.6,-0.91591,5e-05,7.81927]
[1744135767687,67.42,77069.982,10.6,-0.91574,5e-05,7.8319]
[1744135768696,67.42,77072.8425,10.6,-0.9156,5e-05,7.84167]
[1744135769702,67.43,77082.7762,10.6,-0.91514,5e-05,7.87455]
[1744135770709,67.43,77080.1761,10.6,-0.91525,5e-05,7.86651]
[1744135771240,67.43,77080.1761,10.6,-0.91525,5e-05,7.86651]
[1744135772447,67.43,77080.1761,10.6,-0.9153,5e-05,7.86184]
[1744135772724,67.43,77080.1761,10.6,-0.91529,5e-05,7.86237]
[1744135773731,67.43,77097.1209,10.6,-0.91451,5e-05,7.91828]
[1744135774738,67.44,77104.9558,10.6,-0.91414,5e-05,7.94439]
[1744135775745,67.44,77117.8136,10.6,-0.91355,5e-05,7.98702]
[1744135777759,67.44,77119.1922,10.6,-0.91347,5e-05,7.9924]
[1744135779773,67.44,77120.5489,10.6,-0.9134,5e-05,7.99768]
[1744135780780,67.45,77123.871,10.6,-0.91324,5e-05,8.009]
[1744135783801,67.45,77127.7646,10.6,-0.91305,5e-05,8.02266]
[1744135784808,67.45,77125.6244,10.6,-0.91314,5e-05,8.01586]
[1744135785708,67.45,77125.6244,10.6,-0.91314,5e-05,8.01586]
[1744135786822,67.45,77122.9219,10.6,-0.91326,5e-05,8.00756]
[1744135787829,67.46,77122.9219,10.6,-0.91325,5e-05,8.00791]
[1744135787894,67.46,77122.9219,10.6,-0.91325,5e-05,8.00791]
[1744135788282,67.46,77122.9219,10.6,-0.91325,5e-05,8.00791]
[1744135788836,67.46,77122.9219,10.6,-0.91325,5e-05,8.00821]
[1744135789843,67.46,77153.1312,10.6,-0.91184,5e-05,8.10822]
[1744135790850,67.46,77156.568,10.6,-0.91167,5e-05,8.11987]
[1744135792866,67.46,77158.9925,10.6,-0.91155,5e-05,8.12844]
[1744135794887,67.46,77161.9884,10.6,-0.9114,5e-05,8.13891]
[1744135795888,67.46,77168.6022,10.6,-0.91109,5e-05,8.16107]
[1744135796889,67.47,77170.8616,10.6,-0.91098,5e-05,8.16878]
[1744135797890,67.47,77167.481,10.6,-0.91114,5e-05,8.15772]
[1744135799892,67.47,77165.6802,10.6,-0.91122,5e-05,8.15208]
[1744135800893,67.47,77163.69,10.6,-0.91131,5e-05,8.14566]
[1744135801894,67.47,77162.2837,10.6,-0.91137,5e-05,8.14118]
[1744135802468,67.47,77162.2837,10.6,-0.91137,5e-05,8.14118]
[1744135803187,67.47,77162.2837,10.6,-0.91137,5e-05,8.14138]
[1744135804028,67.47,77162.2837,10.6,-0.91137,5e-05,8.14155]
[1744135804900,67.47,77168.3227,10.6,-0.91108,5e-05,8.16174]
[1744135806089,67.47,77168.3227,10.6,-0.91108,5e-05,8.16174]
[1744135806399,67.47,77168.3227,10.6,-0.91108,5e-05,8.16174]
[1744135806516,67.47,77168.3227,10.6,-0.91108,5e-05,8.16189]
[1744135807904,67.47,77203.825,10.6,-0.90939,5e-05,8.28035]
[1744135808905,67.47,77212.2352,10.6,-0.90899,5e-05,8.30858]
[1744135809906,67.47,77212.8154,10.6,-0.90896,5e-05,8.31062]
[1744135811908,67.48,77206.0811,10.6,-0.90928,5e-05,8.28835]
[1744135812909,67.48,77209.5976,10.6,-0.90911,5e-05,8.30023]
[1744135814022,67.48,77207.9546,10.6,-0.90919,5e-05,8.29486]
[1744135815755,67.48,77207.9546,10.6,-0.90918,5e-05,8.29505]
[1744135816914,67.48,77219.9489,10.6,-0.90861,5e-05,8.33526]
[1744135817915,67.48,77218.7375,10.6,-0.90867,5e-05,8.33127]
[1744135818916,67.48,77223.8469,10.6,-0.90842,5e-05,8.34844]
[1744135819917,67.48,77230.5934,10.6,-0.90809,5e-05,8.37124]
[1744135820918,67.48,77230.1005,10.6,-0.90811,5e-05,8.36974]
[1744135821919,67.48,77226.8219,10.6,-0.90827,5e-05,8.35892]
[1744135822920,67.48,77223.1,10.6,-0.90845,5e-05,8.34663]
[1744135823921,67.48,77222.185,10.6,-0.90849,5e-05,8.34361]
[1744135824922,67.48,77221.0604,10.6,-0.90854,5e-05,8.3399]
[1744135826924,67.48,77219.5468,10.6,-0.90861,5e-05,8.3351]
[1744135829808,67.48,77219.471,10.6,-0.90861,5e-05,8.33505]
[1744135829931,67.48,77219.471,10.6,-0.90861,5e-05,8.33505]
[1744135830945,67.48,77221.0931,10.6,-0.90853,5e-05,8.34054]
[1744135831946,67.49,77165.6576,10.6,-0.91121,5e-05,8.15088]
[1744135832947,67.49,77154.2414,10.6,-0.91174,5e-05,8.11333]
[1744135833948,67.49,77173.0417,10.6,-0.91085,5e-05,8.17613]
[1744135835950,67.49,77165.2531,10.6,-0.91121,5e-05,8.15069]
[1744135836951,67.49,77158.2962,10.6,-0.91153,5e-05,8.12789]
[1744135838953,67.49,77159.6797,10.6,-0.91146,5e-05,8.13302]
[1744135840955,67.5,77179.3879,10.6,-0.91053,5e-05,8.1988]
[1744135842012,67.5,77179.3879,10.6,-0.91053,5e-05,8.1988]
[1744135841956,67.5,77182.6247,10.6,-0.91037,5e-05,8.20971]
[1744135842957,67.5,77190.0446,10.6,-0.91002,5e-05,8.23453]
[1744135843958,67.5,77195.2981,10.6,-0.90977,5e-05,8.25212]
[1744135845960,67.5,77192.9239,10.6,-0.90988,5e-05,8.24439]
[1744135846961,67.5,77199.1787,10.6,-0.90958,5e-05,8.26532]
[1744135847962,67.5,77203.3343,10.6,-0.90938,5e-05,8.27924]
[1744135848270,67.5,77203.3343,10.6,-0.90938,5e-05,8.27924]
[1744135848596,67.5,77203.3343,10.6,-0.90938,5e-05,8.27924]
[1744135852967,67.5,77209.0821,10.6,-0.90911,5e-05,8.29865]
[1744135853968,67.5,77203.6121,10.6,-0.90937,5e-05,8.28041]
[1744135854969,67.5,77207.9127,10.6,-0.90916,5e-05,8.2948]
[1744135855970,67.5,77204.9182,10.6,-0.9093,5e-05,8.28482]
[1744135856971,67.5,77199.0097,10.6,-0.90958,5e-05,8.26515]
[1744135857972,67.5,77196.8497,10.6,-0.90969,5e-05,8.25802]
[1744135858973,67.5,77201.5913,10.6,-0.90946,5e-05,8.27389]
[1744135859974,67.5,77205.8214,10.6,-0.90926,5e-05,8.28805]
[1744135860344,67.5,77205.8214,10.6,-0.90926,5e-05,8.28805]
[1744135863980,67.5,77203.7662,10.6,-0.90935,5e-05,8.28147]
[1744135864399,67.5,77203.7662,10.6,-0.90935,5e-05,8.28156]
[1744135865405,67.5,77193.6541,10.6,-0.90983,5e-05,8.248]
[1744135866412,67.5,77171.6511,10.6,-0.91087,5e-05,8.17494]
[1744135867988,67.5,77184.2395,10.6,-0.91027,5e-05,8.21692]
[1744135868989,67.5,77202.6137,10.6,-0.9094,5e-05,8.27823]
[1744135869388,67.5,77202.6137,10.6,-0.9094,5e-05,8.27823]
[1744135869433,67.5,77202.6137,10.6,-0.9094,5e-05,8.2782]
[1744135870440,67.5,77217.6838,10.6,-0.90868,5e-05,8.32854]
[1744135871144,67.5,77217.6838,10.6,-0.90868,5e-05,8.32854]
[1744135871447,67.5,77217.6838,10.6,-0.90868,5e-05,8.32848]
[1744135872454,67.5,77224.0854,10.6,-0.90837,5e-05,8.34985]
[1744135873995,67.5,77226.6603,10.6,-0.90825,5e-05,8.35841]
[1744135875475,67.5,77220.2562,10.6,-0.90856,5e-05,8.3369]
[1744135876482,67.5,77211.0554,10.6,-0.909,5e-05,8.30611]
[1744135877489,67.5,77208.7992,10.6,-0.90911,5e-05,8.29858]
[1744135879503,67.5,77211.188,10.6,-0.90899,5e-05,8.30658]
[1744135880932,67.5,77211.188,10.6,-0.90899,5e-05,8.30658]
[1744135881517,67.5,77207.6057,10.6,-0.90916,5e-05,8.29463]
[1744135882524,67.5,77209.9446,10.6,-0.90905,5e-05,8.30241]
[1744135883531,67.5,77219.572,10.6,-0.90859,5e-05,8.33463]
[1744135884958,67.5,77219.572,10.6,-0.90859,5e-05,8.33454]
[1744135886011,67.5,77245.3611,10.6,-0.90735,5e-05,8.42106]
[1744135887012,67.5,77240.0544,10.6,-0.90761,5e-05,8.40319]
[1744135891016,67.5,77236.2998,10.6,-0.90784,5e-05,8.38526]
[1744135892017,67.5,77232.4008,10.6,-0.90803,5e-05,8.37219]
[1744135894019,67.5,77230.1244,10.6,-0.90814,5e-05,8.36438]
[1744135895408,67.5,77230.1244,10.6,-0.90814,5e-05,8.36438]
[1744135896021,67.5,77215.4705,10.6,-0.90885,5e-05,8.31502]
[1744135897022,67.5,77204.3351,10.6,-0.90938,5e-05,8.27773]
[1744135897390,67.5,77204.3351,10.6,-0.90938,5e-05,8.27773]
[1744135898023,67.5,77199.1917,10.6,-0.90963,5e-05,8.26053]
[1744135899326,67.5,77199.1917,10.6,-0.90963,5e-05,8.26053]
[1744135900027,67.5,77176.0554,10.6,-0.91072,5e-05,8.18346]
[1744135901027,67.5,77171.4258,10.6,-0.91094,5e-05,8.16807]
[1744135902496,67.5,77171.4258,10.6,-0.91094,5e-05,8.16817]
[1744135903675,67.5,77173.007,10.6,-0.91087,5e-05,8.17324]
[1744135905031,67.5,77195.7193,10.6,-0.90979,5e-05,8.2487]
[1744135906419,67.5,77195.7193,10.6,-0.90979,5e-05,8.2487]
[1744135907035,67.5,77216.8587,10.6,-0.90879,5e-05,8.31893]
[1744135908711,67.5,77223.7355,10.6,-0.90847,5e-05,8.34164]
[1744135910037,67.49,77231.2778,10.6,-0.90811,5e-05,8.36675]
[1744135911732,67.49,77238.069,10.6,-0.90778,5e-05,8.38934]
[1744135913040,67.49,77247.2408,10.6,-0.90734,5e-05,8.41978]
[1744135913091,67.49,77247.2408,10.6,-0.90734,5e-05,8.41978]
[1744135913136,67.49,77247.2408,10.6,-0.90734,5e-05,8.41978]
[1744135913746,67.49,77247.2408,10.6,-0.90735,5e-05,8.41959]
[1744135914105,67.49,77247.2408,10.6,-0.90735,5e-05,8.41959]
[1744135914180,67.49,77247.2408,10.6,-0.90735,5e-05,8.41959]
[1744135914753,67.49,77247.2408,10.6,-0.90735,5e-05,8.41933]
[1744135915760,67.49,77267.1587,10.6,-0.90639,5e-05,8.48614]
[1744135917049,67.49,77283.181,10.6,-0.90561,5e-05,8.53998]
[1744135917774,67.49,77283.181,10.6,-0.90561,5e-05,8.53969]
[1744135919051,67.48,77261.6774,10.6,-0.90667,5e-05,8.46678]
[1744135919604,67.48,77261.6774,10.6,-0.90667,5e-05,8.46678]
[1744135920053,67.48,77250.7531,10.6,-0.9072,5e-05,8.42978]
[1744135921056,67.48,77242.9405,10.6,-0.90758,5e-05,8.40335]
[1744135922814,67.48,77239.2176,10.6,-0.90777,5e-05,8.3906]
[1744135923821,67.48,77237.7285,10.6,-0.90784,5e-05,8.3856]
[1744135926060,67.48,77239.0471,10.6,-0.90778,5e-05,8.38968]
[1744135927852,67.48,77244.0036,10.6,-0.90754,5e-05,8.40606]
[1744135929866,67.48,77249.4297,10.6,-0.90729,5e-05,8.42398]
[1744135931882,67.48,77247.3822,10.6,-0.90739,5e-05,8.41679]
[1744135932890,67.48,77243.7338,10.6,-0.90757,5e-05,8.40445]
[1744135933897,67.48,77247.766,10.6,-0.90737,5e-05,8.41792]
[1744135934904,67.48,77247.766,10.6,-0.90737,5e-05,8.41778]
[1744135935911,67.47,77262.0098,10.6,-0.90669,5e-05,8.46561]
[1744135936918,67.47,77270.1048,10.6,-0.90629,5e-05,8.49276]
[1744135937925,67.47,77271.7353,10.6,-0.90622,5e-05,8.49809]
[1744135938934,67.47,77269.5996,10.6,-0.90632,5e-05,8.4907]
[1744135940946,67.47,77271.9211,10.6,-0.90622,5e-05,8.49815]
[1744135941953,67.47,77277.1145,10.6,-0.90596,5e-05,8.51562]
[1744135942780,67.47,77277.1145,10.6,-0.90596,5e-05,8.51562]
[1744135942961,67.47,77277.1145,10.6,-0.90596,5e-05,8.51549]
[1744135943172,67.47,77277.1145,10.6,-0.90596,5e-05,8.51549]
[1744135944974,67.47,77290.2074,10.6,-0.90533,5e-05,8.55952]
[1744135946452,67.47,77290.2074,10.6,-0.90533,5e-05,8.55933]
[1744135946993,67.47,77290.2074,10.6,-0.90533,5e-05,8.55911]
[1744135948086,67.47,77311.967,10.6,-0.90426,5e-05,8.63279]
[1744135949007,67.46,77311.967,10.6,-0.90426,5e-05,8.6326]
[1744135950014,67.46,77302.7743,10.6,-0.90472,5e-05,8.60118]
[1744135951021,67.46,77298.3336,10.6,-0.90499,5e-05,8.58083]
[1744135952028,67.46,77296.2167,10.6,-0.9051,5e-05,8.57364]
[1744135953035,67.46,77293.8388,10.6,-0.90521,5e-05,8.56558]
[1744135954042,67.46,77290.1876,10.6,-0.90539,5e-05,8.55323]
[1744135955049,67.46,77287.8459,10.6,-0.90551,5e-05,8.5452]
[1744135956056,67.46,77285.8835,10.6,-0.90561,5e-05,8.53848]
[1744135958070,67.46,77273.7318,10.6,-0.9062,5e-05,8.49731]
[1744135959077,67.46,77268.8771,10.6,-0.90644,5e-05,8.4809]
[1744135961092,67.46,77270.4824,10.6,-0.90636,5e-05,8.48626]
[1744135962099,67.46,77275.0333,10.6,-0.90614,5e-05,8.50146]
[1744135964105,67.46,77277.8847,10.6,-0.90601,5e-05,8.51071]
[1744135964278,67.46,77277.8847,10.6,-0.90601,5e-05,8.51071]
[1744135965106,67.46,77269.4832,10.6,-0.90642,5e-05,8.48215]
[1744135966107,67.46,77258.2723,10.6,-0.90697,5e-05,8.44421]
[1744135966985,67.46,77258.2723,10.6,-0.90697,5e-05,8.44421]
[1744135967172,67.46,77258.2723,10.6,-0.90697,5e-05,8.44414]
[1744135968109,67.46,77249.1708,10.6,-0.90741,5e-05,8.41341]
[1744135969110,67.46,77247.8496,10.6,-0.90748,5e-05,8.40891]
[1744135969266,67.46,77247.8496,10.6,-0.90748,5e-05,8.40891]
[1744135969412,67.46,77247.8496,10.6,-0.90748,5e-05,8.40891]
[1744135970965,67.46,77247.8496,10.6,-0.90748,5e-05,8.40891]
[1744135971078,67.46,77247.8496,10.6,-0.90748,5e-05,8.40889]
[1744135972113,67.46,77216.0271,10.6,-0.90901,5e-05,8.3021]
[1744135973114,67.46,77193.3052,10.6,-0.91009,5e-05,8.22633]
[1744135975116,67.46,77179.484,10.6,-0.91074,5e-05,8.18082]
[1744135977118,67.46,77176.2608,10.6,-0.91089,5e-05,8.1705]
[1744135978062,67.46,77176.2608,10.6,-0.91089,5e-05,8.1705]
[1744135978119,67.46,77174.3102,10.6,-0.91097,5e-05,8.16423]
[1744135978321,67.46,77174.3102,10.6,-0.91097,5e-05,8.16423]
[1744135981122,67.46,77176.2062,10.6,-0.91088,5e-05,8.17055]
[1744135982123,67.46,77173.6599,10.6,-0.911,5e-05,8.16211]
[1744135983124,67.46,77172.0898,10.6,-0.91108,5e-05,8.15692]
[1744135985010,67.46,77171.8964,10.6,-0.91109,5e-05,8.1563]
[1744135986054,67.46,77171.8964,10.6,-0.91109,5e-05,8.1563]
[1744135986058,67.46,77171.8964,10.6,-0.91109,5e-05,8.15633]
[1744135987140,67.46,77151.602,10.6,-0.91204,5e-05,8.08911]
[1744135988141,67.46,77140.8696,10.6,-0.91254,5e-05,8.05366]
[1744135989142,67.46,77139.1257,10.6,-0.91262,5e-05,8.04792]
[1744135992145,67.46,77142.7894,10.6,-0.91245,5e-05,8.06006]
[1744135993146,67.46,77145.4194,10.6,-0.91233,5e-05,8.06874]
[1744135996149,67.46,77150.0648,10.6,-0.91211,5e-05,8.08401]
[1744135997150,67.46,77152.8269,10.6,-0.91198,5e-05,8.0931]
[1744135998151,67.46,77150.8725,10.6,-0.91207,5e-05,8.0866]
[1744136000153,67.46,77154.8435,10.6,-0.91189,5e-05,8.09964]
[1744136003156,67.46,77157.2866,10.6,-0.91178,5e-05,8.10755]
[1744136004157,67.46,77158.7165,10.6,-0.91171,5e-05,8.11221]
[1744136006159,67.46,77157.1848,10.6,-0.91179,5e-05,8.107]
[1744136007160,67.46,77154.9603,10.6,-0.91189,5e-05,8.09958]
[1744136008163,67.46,77152.7403,10.6,-0.91199,5e-05,8.09219]
[1744136010164,67.46,77157.8614,10.6,-0.91176,5e-05,8.10907]
[1744136011165,67.46,77163.4381,10.6,-0.91154,5e-05,8.12251]
[1744136017171,67.46,77159.169,10.6,-0.91174,5e-05,8.10882]
[1744136018172,67.46,77162.2089,10.6,-0.91159,5e-05,8.11897]
[1744136020178,67.46,77160.7811,10.6,-0.91166,5e-05,8.11432]
[1744136020517,67.46,77160.7811,10.6,-0.91166,5e-05,8.11445]
[1744136021524,67.47,77152.2373,10.6,-0.91205,5e-05,8.08635]
[1744136022531,67.47,77140.2933,10.6,-0.91261,5e-05,8.04707]
[1744136023610,67.47,77140.2933,10.6,-0.91261,5e-05,8.04707]
[1744136024182,67.47,77140.5899,10.6,-0.91259,5e-05,8.04823]
[1744136024545,67.47,77140.5899,10.6,-0.91259,5e-05,8.04848]
[1744136026184,67.47,77113.4284,10.6,-0.91383,5e-05,7.9597]
[1744136027185,67.47,77115.4583,10.6,-0.91374,5e-05,7.96666]
[1744136031191,67.48,77124.9672,10.6,-0.91328,5e-05,7.99905]
[1744136032192,67.48,77128.4656,10.6,-0.91312,5e-05,8.01079]
[1744136033193,67.48,77132.9555,10.6,-0.91291,5e-05,8.02579]
[1744136033343,67.48,77132.9555,10.6,-0.91291,5e-05,8.02579]
[1744136034194,67.48,77134.1499,10.6,-0.91285,5e-05,8.02993]
[1744136036174,67.48,77134.1499,10.6,-0.91285,5e-05,8.02993]
[1744136036197,67.48,77131.0658,10.6,-0.91298,5e-05,8.02019]
[1744136037197,67.48,77117.9156,10.6,-0.91359,5e-05,7.97721]
[1744136038198,67.48,77114.8472,10.6,-0.91372,5e-05,7.96742]
[1744136041317,67.49,77120.2115,10.6,-0.91346,5e-05,7.9859]
[1744136044320,67.49,77125.774,10.6,-0.9132,5e-05,8.00494]
[1744136045321,67.49,77122.6179,10.6,-0.91334,5e-05,7.99481]
[1744136046323,67.49,77119.3323,10.6,-0.91349,5e-05,7.98428]
[1744136050326,67.5,77116.246,10.6,-0.91361,5e-05,7.97525]
[1744136051327,67.5,77118.7059,10.6,-0.9135,5e-05,7.9836]
[1744136052328,67.5,77114.554,10.6,-0.91368,5e-05,7.97025]
[1744136054331,67.5,77113.2655,10.6,-0.91373,5e-05,7.9666]
[1744136055332,67.51,77109.4693,10.6,-0.9139,5e-05,7.95446]
[1744136056332,67.51,77108.2592,10.6,-0.91396,5e-05,7.95081]
[1744136057014,67.51,77108.2592,10.6,-0.91396,5e-05,7.95081]
[1744136057333,67.51,77105.3463,10.6,-0.91408,5e-05,7.94159]
[1744136058334,67.51,77109.8734,10.6,-0.91387,5e-05,7.95674]
[1744136060336,67.51,77112.5594,10.6,-0.91374,5e-05,7.96616]
[1744136061337,67.51,77110.4093,10.6,-0.91383,5e-05,7.95941]
[1744136062338,67.51,77106.3737,10.6,-0.91401,5e-05,7.94649]
[1744136064340,67.52,77104.0535,10.6,-0.91411,5e-05,7.93955]
[1744136067343,67.52,77102.3193,10.6,-0.91418,5e-05,7.93487]
[1744136068649,67.52,77101.2792,10.6,-0.91422,5e-05,7.93181]
[1744136069345,67.53,77098.32,10.6,-0.91435,5e-05,7.92248]
[1744136070196,67.53,77098.32,10.6,-0.91435,5e-05,7.92248]
[1744136070937,67.53,77098.0415,10.6,-0.91436,5e-05,7.92193]
[1744136071066,67.53,77098.0415,10.6,-0.91436,5e-05,7.92193]
[1744136071347,67.53,77093.6991,10.6,-0.9146,5e-05,7.90297]
[1744136072348,67.53,77089.6389,10.6,-0.91478,5e-05,7.89011]
[1744136073349,67.53,77091.076,10.6,-0.91471,5e-05,7.8952]
[1744136075351,67.54,77093.3903,10.6,-0.91459,5e-05,7.90355]
[1744136075995,67.54,77093.3903,10.6,-0.91459,5e-05,7.90355]
[1744136076352,67.54,77096.4336,10.6,-0.91445,5e-05,7.91387]
[1744136077353,67.54,77098.9336,10.6,-0.91433,5e-05,7.9224]
[1744136079355,67.54,77102.1397,10.6,-0.91417,5e-05,7.9336]
[1744136080356,67.54,77105.1019,10.6,-0.91403,5e-05,7.94362]
[1744136080860,67.54,77105.1019,10.6,-0.91403,5e-05,7.94362]
[1744136080957,67.54,77105.1019,10.6,-0.91403,5e-05,7.94362]
[1744136081663,67.54,77105.1019,10.6,-0.91403,5e-05,7.94362]
[1744136082358,67.55,77121.52,10.6,-0.91327,5e-05,7.99804]
[1744136083699,67.55,77121.52,10.6,-0.91327,5e-05,7.99804]
[1744136084361,67.55,77133.3073,10.6,-0.91272,5e-05,8.03702]
[1744136084984,67.55,77133.3073,10.6,-0.91272,5e-05,8.03709]
[1744136086363,67.55,77170.5012,10.6,-0.91098,5e-05,8.16006]
[1744136089012,67.55,77163.5559,10.6,-0.9113,5e-05,8.13718]
[1744136090019,67.55,77150.6463,10.6,-0.9119,5e-05,8.09457]
[1744136091027,67.55,77147.2673,10.6,-0.91206,5e-05,8.08351]
[1744136093040,67.55,77147.9416,10.6,-0.91203,5e-05,8.08601]
[1744136094047,67.55,77139.9347,10.6,-0.9124,5e-05,8.05974]
[1744136095054,67.55,77136.2857,10.6,-0.91256,5e-05,8.04789]
[1744136096061,67.55,77133.8438,10.6,-0.91267,5e-05,8.04002]
[1744136097068,67.55,77135.1254,10.6,-0.91261,5e-05,8.04442]
[1744136098077,67.55,77133.5086,10.6,-0.91268,5e-05,8.03927]
[1744136100091,67.55,77135.9013,10.6,-0.91257,5e-05,8.04749]
[1744136103520,67.56,77136.77,10.6,-0.91252,5e-05,8.05068]
[1744136104128,67.56,77137.6233,10.6,-0.91248,5e-05,8.05366]
[1744136104918,67.56,77137.6233,10.6,-0.91248,5e-05,8.05366]
[1744136105620,67.56,77132.7343,10.6,-0.9127,5e-05,8.03793]
[1744136106139,67.56,77132.7343,10.6,-0.9127,5e-05,8.03805]
[1744136107622,67.56,77145.4809,10.6,-0.91211,5e-05,8.08021]
[1744136107851,67.56,77145.4809,10.6,-0.91211,5e-05,8.08021]
[1744136108153,67.56,77145.4809,10.6,-0.9121,5e-05,8.0803]
[1744136109161,67.56,77150.9255,10.6,-0.91185,5e-05,8.09835]
[1744136111174,67.56,77159.4527,10.6,-0.91145,5e-05,8.12666]
[1744136112181,67.56,77160.8105,10.6,-0.91138,5e-05,8.13136]
[1744136113296,67.56,77160.8105,10.6,-0.91138,5e-05,8.13136]
[1744136114195,67.56,77155.1248,10.6,-0.91164,5e-05,8.11298]
[1744136115641,67.56,77155.1248,10.6,-0.91164,5e-05,8.11298]
[1744136115202,67.56,77157.8876,10.6,-0.91151,5e-05,8.1223]
[1744136116209,67.56,77157.8876,10.6,-0.91151,5e-05,8.1223]
[1744136117750,67.57,77177.3101,10.6,-0.91059,5e-05,8.18697]
[1744136118228,67.57,77177.3101,10.6,-0.91059,5e-05,8.18697]
[1744136118338,67.57,77177.3101,10.6,-0.91059,5e-05,8.18709]
[1744136119230,67.57,77186.2212,10.6,-0.91017,5e-05,8.2168]
[1744136120757,67.57,77194.854,10.6,-0.90976,5e-05,8.24562]
[1744136121488,67.57,77194.854,10.6,-0.90976,5e-05,8.24565]
[1744136121766,67.57,77194.854,10.6,-0.90976,5e-05,8.24565]
[1744136122253,67.57,77194.854,10.6,-0.90976,5e-05,8.24562]
[1744136123437,67.57,77194.854,10.6,-0.90976,5e-05,8.24562]
[1744136124763,67.57,77221.2679,10.6,-0.9085,5e-05,8.33377]
[1744136126599,67.57,77221.2295,10.6,-0.9085,5e-05,8.33359]
[1744136126642,67.57,77221.2295,10.6,-0.9085,5e-05,8.33359]
[1744136127290,67.57,77211.4899,10.6,-0.90897,5e-05,8.30105]
[1744136128297,67.57,77204.8025,10.6,-0.90928,5e-05,8.27881]
[1744136129304,67.57,77205.4807,10.6,-0.90925,5e-05,8.28114]
[1744136130311,67.57,77214.5924,10.6,-0.90881,5e-05,8.31164]
[1744136131318,67.57,77216.2096,10.6,-0.90879,5e-05,8.31188]
[1744136132325,67.57,77217.2301,10.6,-0.90874,5e-05,8.31536]
[1744136133332,67.57,77215.0711,10.6,-0.90884,5e-05,8.30822]
[1744136134437,67.57,77215.0711,10.6,-0.90884,5e-05,8.30822]
[1744136134491,67.57,77215.0711,10.6,-0.90884,5e-05,8.30819]
[1744136135346,67.57,77217.357,10.6,-0.90873,5e-05,8.31583]
[1744136136353,67.57,77214.4575,10.6,-0.90887,5e-05,8.3061]
[1744136137360,67.57,77217.9196,10.6,-0.9087,5e-05,8.31763]
[1744136138995,67.57,77217.1883,10.6,-0.90874,5e-05,8.31506]
[1744136139376,67.57,77217.1883,10.6,-0.90874,5e-05,8.31501]
[1744136140381,67.57,77202.3009,10.6,-0.90945,5e-05,8.26529]
[1744136141389,67.57,77190.869,10.6,-0.91,5e-05,8.22719]
[1744136142396,67.57,77192.9862,10.6,-0.9099,5e-05,8.23421]
[1744136143403,67.57,77196.8023,10.6,-0.90972,5e-05,8.2468]
[1744136145417,67.57,77199.0866,10.6,-0.90961,5e-05,8.25431]
[1744136146424,67.57,77205.2633,10.6,-0.90932,5e-05,8.27473]
[1744136147785,67.56,77208.9125,10.6,-0.90914,5e-05,8.28683]
[1744136150452,67.56,77210.8752,10.6,-0.90905,5e-05,8.29322]
[1744136151789,67.56,77216.8641,10.6,-0.90877,5e-05,8.31304]
[1744136153628,67.56,77216.8641,10.6,-0.90877,5e-05,8.31291]
[1744136153773,67.56,77216.8641,10.6,-0.90877,5e-05,8.31281]
[1744136154793,67.56,77199.1203,10.6,-0.90962,5e-05,8.25353]
[1744136155794,67.56,77190.5645,10.6,-0.91003,5e-05,8.22504]
[1744136157503,67.56,77190.5645,10.6,-0.91002,5e-05,8.22528]
[1744136158510,67.56,77169.4443,10.6,-0.91102,5e-05,8.15521]
[1744136159517,67.56,77172.4003,10.6,-0.91088,5e-05,8.16509]
[1744136160524,67.56,77175.3175,10.6,-0.91074,5e-05,8.17477]
[1744136161531,67.56,77173.2307,10.6,-0.91084,5e-05,8.16784]
[1744136162801,67.56,77177.1733,10.6,-0.91066,5e-05,8.1809]
[1744136164553,67.56,77183.2606,10.6,-0.91037,5e-05,8.20107]
[1744136165804,67.56,77203.1788,10.6,-0.90942,5e-05,8.26734]
[1744136166127,67.56,77203.1788,10.6,-0.90942,5e-05,8.26734]
[1744136166437,67.56,77203.1788,10.6,-0.90942,5e-05,8.26734]
[1744136166604,67.56,77203.1788,10.6,-0.90942,5e-05,8.26734]
[1744136166647,67.56,77203.1788,10.6,-0.90942,5e-05,8.26734]
[1744136167484,67.56,77203.1788,10.6,-0.90942,5e-05,8.26734]
[1744136167575,67.56,77203.1788,10.6,-0.90943,5e-05,8.26723]
[1744136168807,67.56,77241.326,10.6,-0.90759,5e-05,8.39493]
[1744136169808,67.56,77252.1482,10.6,-0.90707,5e-05,8.43124]
[1744136171810,67.56,77250.9946,10.6,-0.90713,5e-05,8.42719]
[1744136172610,67.56,77250.9946,10.6,-0.90713,5e-05,8.42718]
[1744136173812,67.56,77234.7061,10.6,-0.90792,5e-05,8.37246]
[1744136174813,67.56,77237.2377,10.6,-0.9078,5e-05,8.38094]
[1744136175842,67.56,77237.2377,10.6,-0.9078,5e-05,8.38094]
[1744136176821,67.56,77227.7419,10.6,-0.90825,5e-05,8.34915]
[1744136177647,67.56,77227.7419,10.6,-0.90825,5e-05,8.34903]
[1744136178654,67.56,77217.514,10.6,-0.90875,5e-05,8.31471]
[1744136179661,67.56,77208.2539,10.6,-0.90919,5e-05,8.28367]
[1744136180668,67.56,77210.0171,10.6,-0.90911,5e-05,8.28947]
[1744136181676,67.56,77211.4492,10.6,-0.90904,5e-05,8.29418]
[1744136182682,67.56,77207.4624,10.6,-0.90923,5e-05,8.28083]
[1744136183623,67.56,77207.4624,10.6,-0.90923,5e-05,8.28083]
[1744136184699,67.56,77202.6967,10.6,-0.90946,5e-05,8.26477]
[1744136185706,67.56,77202.6967,10.6,-0.90946,5e-05,8.2646]
[1744136186713,67.56,77214.8266,10.6,-0.90889,5e-05,8.30495]
[1744136187720,67.56,77225.391,10.6,-0.90839,5e-05,8.33986]
[1744136188727,67.55,77228.782,10.6,-0.90823,5e-05,8.35074]
[1744136190741,67.55,77231.0735,10.6,-0.90813,5e-05,8.35744]
[1744136191748,67.55,77232.5996,10.6,-0.90812,5e-05,8.35683]
[1744136192755,67.55,77236.6206,10.6,-0.90793,5e-05,8.37001]
[1744136193771,67.55,77237.9505,10.6,-0.90787,5e-05,8.37447]
[1744136194775,67.54,77237.9505,10.6,-0.90787,5e-05,8.37395]
[1744136195782,67.54,77221.3397,10.6,-0.90868,5e-05,8.31808]
[1744136196789,67.54,77216.3141,10.6,-0.90892,5e-05,8.30109]
[1744136197798,67.54,77210.1223,10.6,-0.90922,5e-05,8.28023]
[1744136199812,67.54,77212.7105,10.6,-0.9091,5e-05,8.28851]
[1744136201827,67.54,77211.4503,10.6,-0.90916,5e-05,8.28393]
[1744136202834,67.54,77214.5902,10.6,-0.90902,5e-05,8.29423]
[1744136204848,67.53,77216.1512,10.6,-0.90895,5e-05,8.29905]
[1744136205852,67.53,77219.5604,10.6,-0.90879,5e-05,8.31024]
[1744136206365,67.53,77219.5604,10.6,-0.90879,5e-05,8.31024]
[1744136207844,67.53,77219.5604,10.6,-0.90879,5e-05,8.31024]
[1744136207857,67.53,77234.2398,10.6,-0.90809,5e-05,8.35892]
[1744136208807,67.53,77234.2398,10.6,-0.90809,5e-05,8.35892]
[1744136208857,67.53,77234.2398,10.6,-0.90809,5e-05,8.35892]
[1744136209860,67.53,77267.179,10.6,-0.90651,5e-05,8.46892]
[1744136211862,67.52,77273.3083,10.6,-0.90622,5e-05,8.4887]
[1744136212276,67.52,77273.3083,10.6,-0.90622,5e-05,8.4887]
[1744136213864,67.52,77282.0997,10.6,-0.9058,5e-05,8.51743]
[1744136214065,67.52,77282.0997,10.6,-0.9058,5e-05,8.51743]
[1744136214865,67.52,77286.6669,10.6,-0.90559,5e-05,8.53236]
[1744136216867,67.51,77289.3028,10.6,-0.90547,5e-05,8.54021]
[1744136217868,67.51,77299.581,10.6,-0.90497,5e-05,8.57461]
[1744136217966,67.51,77299.581,10.6,-0.90497,5e-05,8.57461]
[1744136218771,67.51,77299.581,10.6,-0.90498,5e-05,8.57413]
[1744136219870,67.51,77318.5286,10.6,-0.90405,5e-05,8.63813]
[1744136220871,67.51,77321.3402,10.6,-0.90391,5e-05,8.64732]
[1744136221208,67.51,77321.3402,10.6,-0.90391,5e-05,8.64732]
[1744136221872,67.5,77321.8301,10.6,-0.9039,5e-05,8.6486]
[1744136222873,67.5,77327.5622,10.6,-0.90362,5e-05,8.66772]
[1744136223874,67.5,77323.8699,10.6,-0.90381,5e-05,8.65474]
[1744136224968,67.5,77323.8699,10.6,-0.90381,5e-05,8.65474]
[1744136225876,67.5,77334.7831,10.6,-0.90327,5e-05,8.69132]
[1744136226877,67.5,77339.6002,10.6,-0.90304,5e-05,8.7074]
[1744136227878,67.49,77340.9684,10.6,-0.90297,5e-05,8.71171]
[1744136228540,67.49,77340.9684,10.6,-0.90297,5e-05,8.71171]
[1744136229786,67.49,77340.9684,10.6,-0.90297,5e-05,8.71171]
[1744136230881,67.46,77358.2726,10.6,-0.90223,5e-05,8.7626]
[1744136231883,67.44,77369.7037,10.6,-0.90172,5e-05,8.79696]
[1744136233884,67.4,77362.5229,10.6,-0.90222,5e-05,8.76332]
[1744136235886,67.36,77366.7194,10.6,-0.90215,5e-05,8.76897]
[1744136237888,67.32,77373.7586,10.6,-0.90192,5e-05,8.78438]
[1744136238093,67.3,77373.7586,10.6,-0.902,5e-05,8.77929]
[1744136240041,67.27,77373.7586,10.6,-0.90208,5e-05,8.77416]
[1744136240891,67.25,77380.93,10.6,-0.90179,5e-05,8.79425]
[1744136241114,67.23,77380.93,10.6,-0.90186,5e-05,8.78937]
[1744136242121,67.21,77389.1821,10.6,-0.90152,5e-05,8.81273]
[1744136243128,67.19,77394.5765,10.6,-0.90132,5e-05,8.82653]
[1744136244895,67.17,77388.2752,10.6,-0.90171,5e-05,8.80026]
[1744136246912,67.15,77388.3712,10.6,-0.90177,5e-05,8.79613]
[1744136246898,67.13,77380.3728,10.6,-0.90224,5e-05,8.76459]
[1744136247898,67.11,77372.7883,10.6,-0.90269,5e-05,8.73388]
[1744136248167,67.11,77372.7883,10.6,-0.90269,5e-05,8.73388]
[1744136248171,67.09,77372.7883,10.6,-0.90275,5e-05,8.72992]
[1744136249900,67.09,77351.6914,10.6,-0.90382,5e-05,8.65716]
[1744136250901,67.07,77357.3902,10.6,-0.90359,5e-05,8.67299]
[1744136251193,67.06,77357.3902,10.6,-0.90368,5e-05,8.66468]
[1744136252200,67.05,77367.1707,10.6,-0.90323,5e-05,8.69545]
[1744136253207,67.04,77364.9401,10.6,-0.90339,5e-05,8.68507]
[1744136255906,67.02,77359.3365,10.6,-0.90372,5e-05,8.6628]
[1744136257236,67.02,77356.0336,10.6,-0.90389,5e-05,8.65082]
[1744136258409,67.02,77356.0336,10.6,-0.90389,5e-05,8.65082]
[1744136259250,67.02,77353.4501,10.6,-0.90403,5e-05,8.64124]
[1744136260880,67.02,77353.4501,10.6,-0.90403,5e-05,8.64124]
[1744136260911,67.01,77348.8783,10.6,-0.90427,5e-05,8.62517]
[1744136262271,66.99,77350.4193,10.6,-0.90426,5e-05,8.62551]
[1744136263278,66.97,77360.4287,10.6,-0.90383,5e-05,8.65511]
[1744136264285,66.95,77366.0086,10.6,-0.90363,5e-05,8.66944]
[1744136265292,66.93,77369.9935,10.6,-0.9035,5e-05,8.67833]
[1744136266299,66.91,77371.7223,10.6,-0.90348,5e-05,8.67946]
[1744136267073,66.91,77371.7223,10.6,-0.90348,5e-05,8.67946]
[1744136267306,66.89,77371.7223,10.6,-0.90356,5e-05,8.67455]
[1744136268313,66.87,77377.7026,10.6,-0.90333,5e-05,8.69038]
[1744136269320,66.85,77376.3592,10.6,-0.90345,5e-05,8.68221]
[1744136271639,66.84,77375.8846,10.6,-0.90353,5e-05,8.6771]
[1744136271741,66.82,77375.8846,10.6,-0.90357,5e-05,8.67426]
[1744136272344,66.82,77364.2684,10.6,-0.90416,5e-05,8.63409]
[1744136273352,66.82,77353.9028,10.6,-0.90468,5e-05,8.59827]
[1744136274239,66.82,77353.9028,10.6,-0.90468,5e-05,8.59827]
[1744136275366,66.82,77357.1848,10.6,-0.90452,5e-05,8.609]
[1744136276373,66.82,77363.8331,10.6,-0.90419,5e-05,8.63157]
[1744136277380,66.82,77359.5236,10.6,-0.90441,5e-05,8.61655]
[1744136278387,66.82,77352.9118,10.6,-0.90475,5e-05,8.59366]
[1744136279215,66.82,77352.9118,10.6,-0.90475,5e-05,8.59366]
[1744136279394,66.81,77352.9118,10.6,-0.90475,5e-05,8.59317]
[1744136280932,66.81,77338.4088,10.6,-0.90548,5e-05,8.54304]
[1744136281933,66.81,77337.181,10.6,-0.90555,5e-05,8.53839]
[1744136283936,66.81,77338.7308,10.6,-0.90549,5e-05,8.54277]
[1744136284430,66.8,77338.7308,10.6,-0.90549,5e-05,8.54237]
[1744136285759,66.8,77338.7308,10.6,-0.90549,5e-05,8.54237]
[1744136285816,66.8,77338.7308,10.6,-0.9055,5e-05,8.54202]
[1744136287451,66.8,77319.0322,10.6,-0.90649,5e-05,8.47404]
[1744136288765,66.8,77319.0322,10.6,-0.90649,5e-05,8.47404]
[1744136288810,66.8,77319.0322,10.6,-0.90649,5e-05,8.47369]
[1744136289465,66.8,77316.5476,10.6,-0.90662,5e-05,8.4649]
[1744136290472,66.79,77312.0014,10.6,-0.90685,5e-05,8.44919]
[1744136292486,66.79,77304.0724,10.6,-0.90724,5e-05,8.42174]
[1744136294500,66.79,77301.9145,10.6,-0.90736,5e-05,8.41384]
[1744136295948,66.79,77306.8531,10.6,-0.90712,5e-05,8.43044]
[1744136297521,66.79,77305.4942,10.6,-0.90719,5e-05,8.42542]
[1744136298951,66.79,77308.4673,10.6,-0.90705,5e-05,8.43534]
[1744136299454,66.79,77308.4673,10.6,-0.90705,5e-05,8.43534]
[1744136299535,66.79,77308.4673,10.6,-0.90705,5e-05,8.43515]
[1744136300542,66.79,77324.4932,10.6,-0.90626,5e-05,8.48955]
[1744136301550,66.78,77333.2725,10.6,-0.90583,5e-05,8.51929]
[1744136302557,66.78,77336.1868,10.6,-0.90569,5e-05,8.52903]
[1744136303564,66.78,77334.6056,10.6,-0.90577,5e-05,8.5234]
[1744136304571,66.78,77333.9078,10.6,-0.90581,5e-05,8.52077]
[1744136305578,66.78,77336.6482,10.6,-0.90568,5e-05,8.52992]
[1744136306960,66.78,77331.803,10.6,-0.90592,5e-05,8.51314]
[1744136307593,66.78,77331.803,10.6,-0.90593,5e-05,8.51277]
[1744136308758,66.78,77331.803,10.6,-0.90593,5e-05,8.51277]
[1744136308854,66.78,77331.803,10.6,-0.90593,5e-05,8.51244]
[1744136309607,66.77,77331.803,10.6,-0.90594,5e-05,8.51216]
[1744136310614,66.77,77305.9286,10.6,-0.90722,5e-05,8.42368]
[1744136311621,66.77,77301.4074,10.6,-0.90749,5e-05,8.40281]
[1744136313635,66.77,77303.3233,10.6,-0.90741,5e-05,8.40877]
[1744136314643,66.77,77309.5488,10.6,-0.9071,5e-05,8.42973]
[1744136315718,66.77,77309.5488,10.6,-0.9071,5e-05,8.42973]
[1744136315875,66.77,77309.5488,10.6,-0.9071,5e-05,8.42973]
[1744136315971,66.77,77321.774,10.6,-0.9065,5e-05,8.47123]
[1744136316296,66.77,77321.774,10.6,-0.9065,5e-05,8.47123]
[1744136316657,66.77,77321.774,10.6,-0.90651,5e-05,8.47113]
[1744136317086,66.77,77321.774,10.6,-0.90651,5e-05,8.47113]
[1744136317664,66.77,77321.774,10.6,-0.90651,5e-05,8.47089]
[1744136318181,66.77,77321.774,10.6,-0.90651,5e-05,8.47089]
[1744136318671,66.77,77321.774,10.6,-0.90651,5e-05,8.47057]
[1744136319261,66.77,77321.774,10.6,-0.90651,5e-05,8.47057]
[1744136319324,66.77,77321.774,10.6,-0.90651,5e-05,8.47057]
[1744136319678,66.76,77321.774,10.6,-0.90652,5e-05,8.47024]
[1744136320685,66.76,77358.5916,10.6,-0.9047,5e-05,8.59586]
[1744136321068,66.76,77358.5916,10.6,-0.9047,5e-05,8.59586]
[1744136321693,66.76,77358.5916,10.6,-0.9047,5e-05,8.59553]
[1744136322699,66.76,77357.5526,10.6,-0.90476,5e-05,8.59168]
[1744136323706,66.76,77350.1714,10.6,-0.90513,5e-05,8.56608]
[1744136324713,66.76,77348.6885,10.6,-0.90521,5e-05,8.56073]
[1744136325690,66.76,77348.6885,10.6,-0.90521,5e-05,8.56073]
[1744136326727,66.76,77346.5094,10.6,-0.90532,5e-05,8.55273]
[1744136327734,66.75,77348.2015,10.6,-0.90524,5e-05,8.55824]
[1744136328744,66.75,77351.6463,10.6,-0.90508,5e-05,8.56974]
[1744136329751,66.75,77354.6462,10.6,-0.90493,5e-05,8.57973]
[1744136330758,66.75,77351.4605,10.6,-0.90509,5e-05,8.56854]
[1744136331765,66.75,77347.9221,10.6,-0.90528,5e-05,8.55613]
[1744136332772,66.75,77350.277,10.6,-0.90516,5e-05,8.56392]
[1744136333779,66.75,77348.8769,10.6,-0.90524,5e-05,8.55884]
[1744136334786,66.74,77349.5929,10.6,-0.90521,5e-05,8.56096]
[1744136335793,66.74,77360.2066,10.6,-0.90468,5e-05,8.59702]
[1744136336800,66.74,77364.347,10.6,-0.90448,5e-05,8.61097]
[1744136337807,66.74,77368.3263,10.6,-0.90428,5e-05,8.6244]
[1744136338814,66.74,77365.0151,10.6,-0.90445,5e-05,8.61276]
[1744136340497,66.74,77365.6266,10.6,-0.90442,5e-05,8.61461]
[1744136340498,66.74,77365.6266,10.6,-0.90442,5e-05,8.61461]
[1744136340828,66.74,77365.6266,10.6,-0.90442,5e-05,8.61461]
[1744136341835,66.74,77364.9787,10.6,-0.90446,5e-05,8.61197]
[1744136342469,66.74,77364.9787,10.6,-0.90446,5e-05,8.61197]
[1744136342842,66.74,77364.9787,10.6,-0.90447,5e-05,8.61184]
[1744136343849,66.74,77339.7909,10.6,-0.90572,5e-05,8.52533]
[1744136344856,66.73,77342.9969,10.6,-0.90557,5e-05,8.53598]
[1744136345863,66.73,77340.3424,10.6,-0.90571,5e-05,8.5266]
[1744136346870,66.73,77333.6457,10.6,-0.90604,5e-05,8.50341]
[1744136347877,66.73,77330.8267,10.6,-0.90619,5e-05,8.49339]
[1744136348884,66.73,77333.2877,10.6,-0.90607,5e-05,8.5014]
[1744136349350,66.73,77333.2877,10.6,-0.90607,5e-05,8.5014]
[1744136349891,66.73,77333.2877,10.6,-0.90608,5e-05,8.50106]
[1744136350502,66.73,77333.2877,10.6,-0.90608,5e-05,8.50106]
[1744136351905,66.72,77350.4782,10.6,-0.90524,5e-05,8.55907]
[1744136352912,66.72,77347.0165,10.6,-0.90541,5e-05,8.54675]
[1744136354811,66.72,77345.9115,10.6,-0.90548,5e-05,8.54254]
[1744136355599,66.72,77345.9115,10.6,-0.90548,5e-05,8.54212]
[1744136356940,66.71,77343.3818,10.6,-0.90562,5e-05,8.53261]
[1744136357289,66.71,77343.3818,10.6,-0.90562,5e-05,8.53261]
[1744136357651,66.71,77343.3818,10.6,-0.90562,5e-05,8.53261]
[1744136357947,66.71,77343.3818,10.6,-0.90562,5e-05,8.53261]
[1744136358954,66.71,77339.384,10.6,-0.90583,5e-05,8.51828]
[1744136359961,66.71,77311.1364,10.6,-0.90723,5e-05,8.42162]
[1744136360968,66.71,77303.1064,10.6,-0.90762,5e-05,8.39408]
[1744136361975,66.71,77299.6353,10.6,-0.9078,5e-05,8.38203]
[1744136362749,66.71,77299.6353,10.6,-0.9078,5e-05,8.38203]
[1744136362982,66.71,77299.6353,10.6,-0.9078,5e-05,8.38173]
[1744136363322,66.71,77299.6353,10.6,-0.9078,5e-05,8.38173]
[1744136363367,66.71,77299.6353,10.6,-0.9078,5e-05,8.38173]
[1744136363990,66.71,77299.6353,10.6,-0.90781,5e-05,8.38138]
[1744136364997,66.7,77325.3231,10.6,-0.90655,5e-05,8.46873]
[1744136366004,66.7,77338.2889,10.6,-0.90591,5e-05,8.5128]
[1744136366479,66.7,77338.2889,10.6,-0.90591,5e-05,8.5128]
[1744136367014,66.7,77338.2889,10.6,-0.90591,5e-05,8.51246]
[1744136367206,66.7,77338.2889,10.6,-0.90591,5e-05,8.51246]
[1744136367708,66.7,77338.2889,10.6,-0.90591,5e-05,8.51246]
[1744136368019,66.7,77338.2889,10.6,-0.90592,5e-05,8.51211]
[1744136369026,66.68,77369.6242,10.6,-0.90442,5e-05,8.6153]
[1744136370033,66.66,77385.2605,10.6,-0.9037,5e-05,8.66465]
[1744136371040,66.64,77391.1514,10.6,-0.90352,5e-05,8.67526]
[1744136372345,66.62,77392.0155,10.6,-0.90354,5e-05,8.67395]
[1744136372922,66.62,77392.0155,10.6,-0.90354,5e-05,8.67395]
[1744136373043,66.6,77393.6781,10.6,-0.90352,5e-05,8.67539]
[1744136373114,66.6,77393.6781,10.6,-0.90352,5e-05,8.67539]
[1744136373409,66.6,77393.6781,10.6,-0.90352,5e-05,8.67539]
[1744136375045,66.57,77396.5783,10.6,-0.90351,5e-05,8.67688]
[1744136376046,66.55,77406.0514,10.6,-0.9031,5e-05,8.705]
[1744136376791,66.55,77406.0514,10.6,-0.9031,5e-05,8.705]
[1744136376891,66.53,77406.0514,10.6,-0.90317,5e-05,8.70052]
[1744136378048,66.51,77404.578,10.6,-0.90329,5e-05,8.69212]
[1744136378225,66.51,77404.578,10.6,-0.90329,5e-05,8.69212]
[1744136379049,66.5,77404.2063,10.6,-0.90336,5e-05,8.68762]
[1744136379997,66.5,77404.2063,10.6,-0.90336,5e-05,8.68762]
[1744136380050,66.48,77407.6328,10.6,-0.90323,5e-05,8.69616]
[1744136381051,66.47,77406.3393,10.6,-0.90335,5e-05,8.68849]
[1744136381688,66.47,77406.3393,10.6,-0.90335,5e-05,8.68849]
[1744136381856,66.47,77406.3393,10.6,-0.90335,5e-05,8.68849]
[1744136381969,66.46,77406.3393,10.6,-0.90339,5e-05,8.68583]
[1744136383053,66.45,77394.6783,10.6,-0.90402,5e-05,8.64299]
[1744136384054,66.44,77400.1126,10.6,-0.90378,5e-05,8.65905]
[1744136385055,66.42,77406.8242,10.6,-0.90349,5e-05,8.67928]
[1744136387057,66.4,77405.6729,10.6,-0.90364,5e-05,8.6694]
[1744136388058,66.38,77406.6356,10.6,-0.90363,5e-05,8.66991]
[1744136389059,66.37,77404.9854,10.6,-0.90375,5e-05,8.66152]
[1744136390060,66.36,77405.5736,10.6,-0.90376,5e-05,8.6609]
[1744136391061,66.35,77407.3263,10.6,-0.90372,5e-05,8.66428]
[1744136392062,66.34,77402.2301,10.6,-0.90401,5e-05,8.64424]
[1744136393557,66.33,77402.114,10.6,-0.90405,5e-05,8.6415]
[1744136395066,66.31,77399.0212,10.6,-0.90427,5e-05,8.62645]
[1744136397067,66.29,77403.1777,10.6,-0.90413,5e-05,8.63657]
[1744136398068,66.28,77406.8198,10.6,-0.90398,5e-05,8.64683]
[1744136399069,66.27,77406.4336,10.6,-0.90403,5e-05,8.64321]
[1744136400070,66.26,77407.2435,10.6,-0.90403,5e-05,8.64373]
[1744136400344,66.26,77407.2435,10.6,-0.90403,5e-05,8.64373]
[1744136400486,66.26,77407.2435,10.6,-0.90403,5e-05,8.64373]
[1744136400856,66.26,77407.2435,10.6,-0.90403,5e-05,8.64373]
[1744136400875,66.26,77407.2435,10.6,-0.90403,5e-05,8.64373]
[1744136401045,66.25,77407.2435,10.6,-0.90406,5e-05,8.64133]
[1744136401115,66.25,77407.2435,10.6,-0.90406,5e-05,8.64133]
[1744136401615,66.24,77407.2435,10.6,-0.9041,5e-05,8.63901]
[1744136403073,66.24,77411.7793,10.6,-0.90387,5e-05,8.65445]
[1744136404074,66.24,77410.8965,10.6,-0.90392,5e-05,8.65111]
[1744136404347,66.24,77410.8965,10.6,-0.90392,5e-05,8.65111]
[1744136404586,66.24,77410.8965,10.6,-0.90392,5e-05,8.65111]
[1744136405075,66.24,77406.8315,10.6,-0.90413,5e-05,8.63677]
[1744136406076,66.24,77393.4567,10.6,-0.90481,5e-05,8.59028]
[1744136407077,66.24,77378.2329,10.6,-0.90558,5e-05,8.5376]
[1744136408078,66.24,77375.4923,10.6,-0.90571,5e-05,8.52805]
[1744136409079,66.24,77373.764,10.6,-0.9058,5e-05,8.522]
[1744136410080,66.23,77378.6411,10.6,-0.90556,5e-05,8.5387]
[1744136410278,66.23,77378.6411,10.6,-0.90556,5e-05,8.5387]
[1744136411081,66.23,77384.7208,10.6,-0.90526,5e-05,8.55953]
[1744136411625,66.23,77384.7208,10.6,-0.90526,5e-05,8.55953]
[1744136411933,66.23,77384.7208,10.6,-0.90526,5e-05,8.55953]
[1744136412099,66.23,77384.7208,10.6,-0.90526,5e-05,8.55953]
[1744136412478,66.23,77384.7208,10.6,-0.90526,5e-05,8.55953]
[1744136413083,66.23,77411.9993,10.6,-0.90388,5e-05,8.65373]
[1744136414084,66.23,77424.1785,10.6,-0.90327,5e-05,8.69598]
[1744136415085,66.23,77441.1111,10.6,-0.9024,5e-05,8.75478]
[1744136415573,66.23,77441.1111,10.6,-0.9024,5e-05,8.75478]
[1744136416209,66.23,77441.1111,10.6,-0.9024,5e-05,8.75478]
[1744136417090,66.23,77452.8123,10.6,-0.9018,5e-05,8.79536]
[1744136418090,66.23,77466.7848,10.6,-0.90109,5e-05,8.84394]
[1744136419846,66.23,77466.7848,10.6,-0.90109,5e-05,8.84394]
[1744136419965,66.23,77466.7848,10.6,-0.90109,5e-05,8.84365]
[1744136421093,66.23,77458.9772,10.6,-0.9015,5e-05,8.81597]
[1744136421686,66.23,77458.9772,10.6,-0.9015,5e-05,8.81597]
[1744136422700,66.23,77458.9772,10.6,-0.9015,5e-05,8.81597]
[1744136422800,66.23,77458.9772,10.6,-0.9015,5e-05,8.81584]
[1744136424096,66.23,77422.1437,10.6,-0.90339,5e-05,8.68751]
[1744136425234,66.23,77422.1437,10.6,-0.90339,5e-05,8.68751]
[1744136425097,66.23,77415.6208,10.6,-0.90372,5e-05,8.66491]
[1744136426098,66.23,77423.4297,10.6,-0.90332,5e-05,8.69204]
[1744136426638,66.23,77423.4297,10.6,-0.90332,5e-05,8.69204]
[1744136427707,66.23,77423.4297,10.6,-0.90332,5e-05,8.69204]
[1744136427764,66.23,77423.4297,10.6,-0.90332,5e-05,8.69199]
[1744136428234,66.23,77423.4297,10.6,-0.90332,5e-05,8.69199]
[1744136429101,66.23,77442.3149,10.6,-0.90236,5e-05,8.75763]
[1744136430102,66.23,77431.0083,10.6,-0.90294,5e-05,8.71823]
[1744136432520,66.23,77425.5843,10.6,-0.90327,5e-05,8.69408]
[1744136435108,66.23,77427.4837,10.6,-0.90317,5e-05,8.7005]
[1744136435516,66.23,77427.4837,10.6,-0.90317,5e-05,8.7005]
[1744136436535,66.23,77427.4837,10.6,-0.90317,5e-05,8.70061]
[1744136437558,66.23,77430.3677,10.6,-0.90302,5e-05,8.71066]
[1744136438565,66.23,77439.2092,10.6,-0.90257,5e-05,8.7414]
[1744136439575,66.23,77434.5636,10.6,-0.90281,5e-05,8.72503]
[1744136440582,66.23,77427.7364,10.6,-0.90316,5e-05,8.70127]
[1744136441589,66.22,77429.843,10.6,-0.90306,5e-05,8.7084]
[1744136442596,66.22,77427.6595,10.6,-0.90317,5e-05,8.7006]
[1744136444117,66.22,77428.969,10.6,-0.90311,5e-05,8.70496]
[1744136444704,66.22,77428.969,10.6,-0.90311,5e-05,8.70496]
[1744136445618,66.22,77423.6575,10.6,-0.90338,5e-05,8.6866]
[1744136446754,66.22,77423.6575,10.6,-0.90338,5e-05,8.6866]
[1744136447631,66.22,77436.8351,10.6,-0.90271,5e-05,8.73237]
[1744136448419,66.22,77436.8351,10.6,-0.90271,5e-05,8.73237]
[1744136449000,66.22,77436.8351,10.6,-0.90271,5e-05,8.73237]
[1744136449082,66.22,77436.8351,10.6,-0.90271,5e-05,8.73229]
[1744136449645,66.22,77447.3355,10.6,-0.90217,5e-05,8.76881]
[1744136452851,66.22,77446.5587,10.6,-0.90221,5e-05,8.76596]
[1744136452953,66.22,77446.5587,10.6,-0.90221,5e-05,8.76587]
[1744136454680,66.22,77442.4525,10.6,-0.90243,5e-05,8.75106]
[1744136455687,66.22,77435.3253,10.6,-0.9028,5e-05,8.72601]
[1744136456695,66.22,77433.0875,10.6,-0.90292,5e-05,8.71803]
[1744136457702,66.22,77428.7792,10.6,-0.90314,5e-05,8.70285]
[1744136458417,66.22,77428.7792,10.6,-0.90314,5e-05,8.70285]
[1744136459716,66.22,77427.6214,10.6,-0.9032,5e-05,8.69892]
[1744136460723,66.22,77438.7398,10.6,-0.90263,5e-05,8.73755]
[1744136461329,66.22,77438.7398,10.6,-0.90263,5e-05,8.73755]
[1744136462086,66.22,77438.7398,10.6,-0.90263,5e-05,8.73755]
[1744136462114,66.22,77438.7398,10.6,-0.90263,5e-05,8.73755]
[1744136462135,66.22,77443.438,10.6,-0.90239,5e-05,8.75389]
[1744136463881,66.22,77443.438,10.6,-0.90239,5e-05,8.75362]
[1744136463961,66.21,77443.438,10.6,-0.9024,5e-05,8.75342]
[1744136464775,66.21,77443.438,10.6,-0.9024,5e-05,8.75342]
[1744136464877,66.21,77443.438,10.6,-0.9024,5e-05,8.75325]
[1744136465760,66.21,77423.7079,10.6,-0.90341,5e-05,8.68445]
[1744136466767,66.21,77417.4221,10.6,-0.90373,5e-05,8.66244]
[1744136467774,66.21,77424.372,10.6,-0.90338,5e-05,8.68638]
[1744136468975,66.21,77424.372,10.6,-0.90338,5e-05,8.68638]
[1744136469789,66.21,77428.708,10.6,-0.90316,5e-05,8.70134]
[1744136470796,66.21,77432.3852,10.6,-0.90297,5e-05,8.71414]
[1744136471803,66.21,77437.9178,10.6,-0.90269,5e-05,8.73327]
[1744136472923,66.21,77437.9178,10.6,-0.90269,5e-05,8.73327]
[1744136473027,66.21,77437.9178,10.6,-0.90269,5e-05,8.73327]
[1744136474662,66.21,77436.8725,10.6,-0.90275,5e-05,8.72966]
[1744136474847,66.21,77436.8725,10.6,-0.90275,5e-05,8.72966]
[1744136475414,66.21,77436.8725,10.6,-0.90275,5e-05,8.72966]
[1744136476861,66.21,77442.6239,10.6,-0.90245,5e-05,8.7496]
[1744136478169,66.21,77472.1005,10.6,-0.90094,5e-05,8.85241]
[1744136479170,66.21,77469.415,10.6,-0.90108,5e-05,8.8429]
[1744136480171,66.21,77473.8132,10.6,-0.90085,5e-05,8.85818]
[1744136481172,66.21,77471.9597,10.6,-0.90095,5e-05,8.85157]
[1744136483174,66.21,77479.2654,10.6,-0.90057,5e-05,8.87695]
[1744136483299,66.21,77479.2654,10.6,-0.90057,5e-05,8.87695]
[1744136483429,66.21,77479.2654,10.6,-0.90057,5e-05,8.87695]
[1744136483911,66.21,77479.2654,10.6,-0.90057,5e-05,8.87695]
[1744136484872,66.21,77479.2654,10.6,-0.90057,5e-05,8.87695]
[1744136485136,66.21,77479.2654,10.6,-0.90058,5e-05,8.87657]
[1744136486177,66.2,77499.5348,10.6,-0.89953,5e-05,8.9475]
[1744136488179,66.2,77505.0239,10.6,-0.89925,5e-05,8.96629]
[1744136490181,66.2,77493.84,10.6,-0.89984,5e-05,8.92647]
[1744136491182,66.2,77488.9985,10.6,-0.90015,5e-05,8.90394]
[1744136492183,66.2,77482.0987,10.6,-0.90051,5e-05,8.87957]
[1744136493184,66.2,77484.5226,10.6,-0.90038,5e-05,8.88791]
[1744136494185,66.2,77485.1786,10.6,-0.90035,5e-05,8.89004]
[1744136498189,66.19,77481.3857,10.6,-0.90056,5e-05,8.87602]
[1744136498640,66.19,77481.3857,10.6,-0.90056,5e-05,8.87602]
[1744136500238,66.19,77481.3857,10.6,-0.90056,5e-05,8.87602]
[1744136501192,66.19,77475.3703,10.6,-0.90088,5e-05,8.85451]
[1744136502193,66.19,77467.9944,10.6,-0.90126,5e-05,8.82856]
[1744136503693,66.19,77467.9944,10.6,-0.90126,5e-05,8.82856]
[1744136503714,66.19,77467.9944,10.6,-0.90126,5e-05,8.82856]
[1744136504056,66.19,77467.9944,10.6,-0.90127,5e-05,8.82846]
[1744136505063,66.19,77462.2618,10.6,-0.90157,5e-05,8.80812]
[1744136506070,66.19,77476.6339,10.6,-0.90083,5e-05,8.85824]
[1744136507085,66.19,77480.409,10.6,-0.90063,5e-05,8.87147]
[1744136509099,66.19,77474.4802,10.6,-0.90094,5e-05,8.85032]
[1744136510202,66.19,77457.9221,10.6,-0.9018,5e-05,8.79232]
[1744136511203,66.19,77463.2631,10.6,-0.90153,5e-05,8.81078]
[1744136513127,66.18,77458.7165,10.6,-0.90177,5e-05,8.79449]
[1744136514206,66.18,77456.7299,10.6,-0.90187,5e-05,8.78737]
[1744136514579,66.18,77456.7299,10.6,-0.90187,5e-05,8.78737]
[1744136515128,66.18,77456.7299,10.6,-0.90187,5e-05,8.78737]
[1744136515142,66.18,77456.7299,10.6,-0.90188,5e-05,8.78723]
[1744136516149,66.18,77445.8518,10.6,-0.90243,5e-05,8.74927]
[1744136518167,66.18,77445.8518,10.6,-0.90244,5e-05,8.74861]
[1744136518362,66.18,77445.8518,10.6,-0.90244,5e-05,8.74861]
[1744136519174,66.18,77445.8518,10.6,-0.90245,5e-05,8.74845]
[1744136520182,66.18,77426.8063,10.6,-0.90342,5e-05,8.68199]
[1744136521189,66.18,77424.9346,10.6,-0.90352,5e-05,8.6753]
[1744136522196,66.18,77429.8729,10.6,-0.90327,5e-05,8.69232]
[1744136523203,66.18,77424.6785,10.6,-0.90354,5e-05,8.67411]
[1744136523290,66.18,77424.6785,10.6,-0.90354,5e-05,8.67411]
[1744136523728,66.18,77424.6785,10.6,-0.90354,5e-05,8.67411]
[1744136525219,66.17,77422.3892,10.6,-0.90366,5e-05,8.66589]
[1744136526225,66.17,77424.1203,10.6,-0.90357,5e-05,8.67175]
[1744136526819,66.17,77424.1203,10.6,-0.90357,5e-05,8.67175]
[1744136527226,66.17,77419.9359,10.6,-0.90379,5e-05,8.65709]
[1744136528227,66.17,77415.0599,10.6,-0.90404,5e-05,8.64007]
[1744136529228,66.17,77408.8989,10.6,-0.90435,5e-05,8.61863]
[1744136530427,66.17,77408.8989,10.6,-0.90435,5e-05,8.61863]
[1744136531230,66.17,77399.4307,10.6,-0.90483,5e-05,8.58566]
[1744136532293,66.17,77399.4307,10.6,-0.90483,5e-05,8.58566]
[1744136532232,66.17,77392.4298,10.6,-0.90519,5e-05,8.56135]
[1744136533232,66.17,77398.9053,10.6,-0.90486,5e-05,8.58374]
[1744136534375,66.17,77398.9053,10.6,-0.90486,5e-05,8.58374]
[1744136535226,66.17,77398.9053,10.6,-0.90486,5e-05,8.58374]
[1744136535234,66.17,77420.1251,10.6,-0.90379,5e-05,8.65716]
[1744136536235,66.17,77433.1537,10.6,-0.90312,5e-05,8.70254]
[1744136537236,66.17,77438.2984,10.6,-0.90286,5e-05,8.72049]
[1744136538237,66.17,77441.2292,10.6,-0.90271,5e-05,8.73059]
[1744136539238,66.17,77439.1158,10.6,-0.90282,5e-05,8.72314]
[1744136540239,66.17,77433.7786,10.6,-0.90309,5e-05,8.7045]
[1744136541240,66.17,77439.4117,10.6,-0.90281,5e-05,8.72415]
[1744136541664,66.17,77439.4117,10.6,-0.90281,5e-05,8.72415]
[1744136541808,66.17,77439.4117,10.6,-0.90281,5e-05,8.72415]
[1744136542027,66.17,77439.4117,10.6,-0.90281,5e-05,8.72415]
[1744136542241,66.17,77445.9509,10.6,-0.90247,5e-05,8.7469]
[1744136543236,66.17,77445.9509,10.6,-0.90247,5e-05,8.74678]
[1744136544243,66.17,77458.5657,10.6,-0.90183,5e-05,8.79066]
[1744136545244,66.17,77461.2705,10.6,-0.90169,5e-05,8.79997]
[1744136546245,66.17,77459.6152,10.6,-0.90178,5e-05,8.79406]
[1744136547246,66.17,77453.5709,10.6,-0.90209,5e-05,8.77285]
[1744136548247,66.17,77444.9038,10.6,-0.90254,5e-05,8.74256]
[1744136548429,66.17,77444.9038,10.6,-0.90254,5e-05,8.74256]
[1744136548589,66.17,77444.9038,10.6,-0.90254,5e-05,8.74256]
[1744136549248,66.17,77435.1634,10.6,-0.90304,5e-05,8.70852]
[1744136549677,66.17,77435.1634,10.6,-0.90304,5e-05,8.70852]
[1744136549703,66.17,77435.1634,10.6,-0.90304,5e-05,8.70852]
[1744136550097,66.17,77435.1634,10.6,-0.90304,5e-05,8.70852]
[1744136550222,66.17,77435.1634,10.6,-0.90304,5e-05,8.70852]
[1744136550342,66.17,77435.1634,10.6,-0.90304,5e-05,8.70852]
[1744136551251,66.17,77414.8208,10.6,-0.90412,5e-05,8.6325]
[1744136551883,66.17,77414.8208,10.6,-0.90412,5e-05,8.6325]
[1744136552254,66.17,77422.584,10.6,-0.90373,5e-05,8.65941]
[1744136553255,66.17,77413.9792,10.6,-0.90417,5e-05,8.62956]
[1744136554257,66.17,77420.1636,10.6,-0.90385,5e-05,8.651]
[1744136555257,66.17,77423.7916,10.6,-0.90367,5e-05,8.66356]
[1744136556258,66.17,77427.2116,10.6,-0.90349,5e-05,8.67539]
[1744136557259,66.17,77422.025,10.6,-0.90376,5e-05,8.65725]
[1744136558260,66.17,77420.473,10.6,-0.90384,5e-05,8.65174]
[1744136559261,66.16,77414.2287,10.6,-0.90416,5e-05,8.62998]
[1744136560976,66.16,77414.4488,10.6,-0.90415,5e-05,8.63066]
[1744136561263,66.16,77413.7765,10.6,-0.90418,5e-05,8.62824]
[1744136561486,66.16,77413.7765,10.6,-0.90418,5e-05,8.62824]
[1744136562264,66.16,77418.6293,10.6,-0.90394,5e-05,8.64497]
[1744136562530,66.16,77418.6293,10.6,-0.90394,5e-05,8.64497]
[1744136563100,66.16,77418.6293,10.6,-0.90394,5e-05,8.64497]
[1744136563438,66.16,77418.6293,10.6,-0.90394,5e-05,8.64497]
[1744136564266,66.16,77416.532,10.6,-0.90405,5e-05,8.63752]
[1744136564820,66.16,77416.532,10.6,-0.90405,5e-05,8.63752]
[1744136565097,66.16,77416.532,10.6,-0.90405,5e-05,8.63752]
[1744136565132,66.16,77416.532,10.6,-0.90405,5e-05,8.63741]
[1744136566268,66.16,77374.2976,10.6,-0.90618,5e-05,8.49138]
[1744136567269,66.16,77383.52,10.6,-0.90572,5e-05,8.52313]
[1744136567755,66.16,77383.52,10.6,-0.90572,5e-05,8.52313]
[1744136568270,66.16,77387.4136,10.6,-0.90552,5e-05,8.53651]
[1744136568512,66.16,77387.4136,10.6,-0.90552,5e-05,8.53651]
[1744136569271,66.16,77396.0735,10.6,-0.90509,5e-05,8.56633]
[1744136570272,66.16,77407.5811,10.6,-0.90451,5e-05,8.606]
[1744136571038,66.16,77407.5811,10.6,-0.90451,5e-05,8.606]
[1744136571074,66.16,77407.5811,10.6,-0.90451,5e-05,8.606]
[1744136571273,66.16,77417.3404,10.6,-0.90402,5e-05,8.63972]
[1744136573276,66.16,77421.5768,10.6,-0.90381,5e-05,8.65419]
[1744136574277,66.16,77425.716,10.6,-0.9036,5e-05,8.66842]
[1744136576279,66.16,77428.7068,10.6,-0.90345,5e-05,8.67849]
[1744136579282,66.15,77425.6945,10.6,-0.90362,5e-05,8.66724]
[1744136581300,66.15,77420.8734,10.6,-0.90386,5e-05,8.65027]
[1744136581654,66.15,77420.8734,10.6,-0.90387,5e-05,8.65013]
[1744136583302,66.15,77401.1136,10.6,-0.90487,5e-05,8.58136]
[1744136584303,66.15,77405.7914,10.6,-0.90464,5e-05,8.5974]
[1744136587062,66.15,77405.7914,10.6,-0.90464,5e-05,8.59726]
[1744136589309,66.15,77417.7345,10.6,-0.90404,5e-05,8.63855]
[1744136590259,66.15,77417.7345,10.6,-0.90404,5e-05,8.63855]
[1744136590309,66.15,77460.6835,10.6,-0.90184,5e-05,8.78803]
[1744136591310,66.15,77467.1395,10.6,-0.90151,5e-05,8.8103]
[1744136591899,66.15,77467.1395,10.6,-0.90151,5e-05,8.8103]
[1744136592311,66.15,77464.7305,10.6,-0.90164,5e-05,8.80174]
[1744136593312,66.15,77468.8697,10.6,-0.90143,5e-05,8.81606]
[1744136593878,66.15,77468.8697,10.6,-0.90143,5e-05,8.81606]
[1744136593947,66.15,77468.8697,10.6,-0.90143,5e-05,8.8159]
[1744136595314,66.14,77463.5361,10.6,-0.90171,5e-05,8.79711]
[1744136597319,66.14,77465.0697,10.6,-0.90163,5e-05,8.80221]
[1744136598321,66.14,77461.9195,10.6,-0.9018,5e-05,8.79108]
[1744136599321,66.14,77459.1178,10.6,-0.90194,5e-05,8.78118]
[1744136602324,66.14,77453.9586,10.6,-0.90221,5e-05,8.76287]
[1744136603325,66.14,77455.9146,10.6,-0.90211,5e-05,8.76961]
[1744136603384,66.14,77455.9146,10.6,-0.90211,5e-05,8.76961]
[1744136604548,66.14,77458.4036,10.6,-0.90199,5e-05,8.7782]
[1744136606550,66.14,77471.1119,10.6,-0.90133,5e-05,8.82237]
[1744136607552,66.14,77464.9746,10.6,-0.90165,5e-05,8.80076]
[1744136608533,66.14,77464.9746,10.6,-0.90165,5e-05,8.80076]
[1744136610440,66.14,77464.9746,10.6,-0.90165,5e-05,8.8007]
[1744136610514,66.14,77464.9746,10.6,-0.90166,5e-05,8.80051]
[1744136610993,66.14,77464.9746,10.6,-0.90166,5e-05,8.80051]
[1744136611098,66.14,77464.9746,10.6,-0.90171,5e-05,8.79503]
[1744136612558,66.14,77499.1182,10.6,-0.89994,5e-05,8.91455]
[1744136613434,66.14,77499.1182,10.6,-0.89994,5e-05,8.91455]
[1744136614560,66.13,77489.5298,10.6,-0.90045,5e-05,8.88051]
[1744136615574,66.13,77480.4149,10.6,-0.90092,5e-05,8.84842]
[1744136618576,66.13,77478.9922,10.6,-0.901,5e-05,8.8431]
[1744136620013,66.13,77479.3766,10.6,-0.90098,5e-05,8.84425]
[1744136621580,66.13,77473.8833,10.6,-0.90127,5e-05,8.82464]
[1744136622169,66.13,77473.8833,10.6,-0.90127,5e-05,8.82464]
[1744136622268,66.13,77473.8833,10.6,-0.90128,5e-05,8.82448]
[1744136623228,66.13,77473.8833,10.6,-0.90128,5e-05,8.82448]
[1744136623367,66.13,77473.8833,10.6,-0.90128,5e-05,8.82448]
[1744136623396,66.13,77473.8833,10.6,-0.90128,5e-05,8.82432]
[1744136623639,66.13,77473.8833,10.6,-0.90128,5e-05,8.82432]
[1744136624583,66.13,77472.1341,10.6,-0.90138,5e-05,8.81785]
[1744136624640,66.13,77472.1341,10.6,-0.90138,5e-05,8.81785]
[1744136625584,66.13,77461.825,10.6,-0.90191,5e-05,8.78148]
[1744136626585,66.13,77455.9113,10.6,-0.90222,5e-05,8.76072]
[1744136627981,66.12,77453.8997,10.6,-0.90233,5e-05,8.75349]
[1744136628988,66.12,77459.0113,10.6,-0.90206,5e-05,8.77117]
[1744136629995,66.12,77463.0613,10.6,-0.90186,5e-05,8.78515]
[1744136632010,66.12,77463.887,10.6,-0.90182,5e-05,8.78769]
[1744136633017,66.12,77463.1169,10.6,-0.90187,5e-05,8.78469]
[1744136634024,66.12,77464.6224,10.6,-0.90179,5e-05,8.78968]
[1744136635032,66.12,77461.0275,10.6,-0.90198,5e-05,8.77692]
[1744136637049,66.12,77467.5288,10.6,-0.90165,5e-05,8.79923]
[1744136638056,66.12,77469.9768,10.6,-0.90153,5e-05,8.80753]
[1744136638685,66.12,77469.9768,10.6,-0.90153,5e-05,8.80753]
[1744136639093,66.12,77469.9768,10.6,-0.90153,5e-05,8.80753]
[1744136639599,66.11,77487.3676,10.6,-0.90063,5e-05,8.86836]
[1744136641078,66.11,77488.9262,10.6,-0.90055,5e-05,8.87355]
[1744136643092,66.11,77482.1575,10.6,-0.90091,5e-05,8.84961]
[1744136644221,66.11,77482.1575,10.6,-0.90091,5e-05,8.84961]
[1744136645095,66.11,77482.1575,10.6,-0.90091,5e-05,8.84961]
[1744136645605,66.11,77468.54,10.6,-0.90162,5e-05,8.8016]
[1744136647122,66.11,77462.0841,10.6,-0.90195,5e-05,8.77875]
[1744136648129,66.11,77458.3191,10.6,-0.90215,5e-05,8.76545]
[1744136649136,66.11,77460.9113,10.6,-0.90202,5e-05,8.77433]
[1744136651150,66.11,77458.5348,10.6,-0.90215,5e-05,8.76562]
[1744136652157,66.11,77462.6441,10.6,-0.90194,5e-05,8.77979]
[1744136653164,66.11,77466.0118,10.6,-0.90177,5e-05,8.79157]
[1744136654202,66.11,77466.0118,10.6,-0.90177,5e-05,8.79157]
[1744136654678,66.11,77466.0118,10.6,-0.90177,5e-05,8.79157]
[1744136654617,66.1,77468.1348,10.6,-0.90166,5e-05,8.79858]
[1744136655618,66.1,77472.6138,10.6,-0.90143,5e-05,8.81411]
[1744136656400,66.1,77472.6138,10.6,-0.90143,5e-05,8.81411]
[1744136658200,66.1,77478.15,10.6,-0.90115,5e-05,8.833]
[1744136661223,66.1,77473.5141,10.6,-0.9014,5e-05,8.81631]
[1744136662630,66.1,77477.7945,10.6,-0.90118,5e-05,8.83113]
[1744136663425,66.1,77477.7945,10.6,-0.90118,5e-05,8.83113]
[1744136663603,66.1,77477.7945,10.6,-0.90118,5e-05,8.83113]
[1744136663628,66.1,77477.7945,10.6,-0.90119,5e-05,8.8309]
[1744136664096,66.1,77477.7945,10.6,-0.90119,5e-05,8.8309]
[1744136664177,66.1,77477.7945,10.6,-0.90119,5e-05,8.8309]
[1744136664593,66.1,77477.7945,10.6,-0.90119,5e-05,8.8309]
[1744136664941,66.1,77477.7945,10.6,-0.90119,5e-05,8.83064]
[1744136666258,66.1,77492.8587,10.6,-0.90041,5e-05,8.88322]
[1744136668637,66.09,77490.2144,10.6,-0.90055,5e-05,8.87368]
[1744136669279,66.09,77490.2144,10.6,-0.90056,5e-05,8.87351]
[1744136670436,66.09,77490.2144,10.6,-0.90056,5e-05,8.87351]
[1744136671297,66.09,77500.872,10.6,-0.90005,5e-05,8.90546]
[1744136672157,66.09,77500.872,10.6,-0.90005,5e-05,8.90546]
[1744136672641,66.09,77515.5042,10.6,-0.89929,5e-05,8.9568]
[1744136673536,66.09,77515.5042,10.6,-0.89929,5e-05,8.95679]
[1744136674316,66.09,77523.9025,10.6,-0.89885,5e-05,8.9864]
[1744136675016,66.09,77523.9025,10.6,-0.89885,5e-05,8.9864]
[1744136675644,66.09,77522.7405,10.6,-0.89891,5e-05,8.98229]
[1744136675915,66.09,77522.7405,10.6,-0.89891,5e-05,8.98229]
[1744136676718,66.09,77522.7405,10.6,-0.89891,5e-05,8.98229]
[1744136676645,66.09,77528.7595,10.6,-0.89859,5e-05,9.00361]
[1744136677017,66.09,77528.7595,10.6,-0.89859,5e-05,9.00361]
[1744136677646,66.09,77541.6658,10.6,-0.89791,5e-05,9.04925]
[1744136678344,66.09,77541.6658,10.6,-0.89791,5e-05,9.04921]
[1744136679389,66.09,77541.6658,10.6,-0.89791,5e-05,9.04921]
[1744136679648,66.09,77565.1243,10.6,-0.89666,5e-05,9.13231]
[1744136680591,66.09,77565.1243,10.6,-0.89666,5e-05,9.13231]
[1744136681370,66.09,77573.0216,10.6,-0.89624,5e-05,9.16028]
[1744136681752,66.09,77573.0216,10.6,-0.89624,5e-05,9.16028]
[1744136682377,66.09,77573.0216,10.6,-0.89624,5e-05,9.15998]
[1744136683384,66.09,77583.4136,10.6,-0.89568,5e-05,9.19679]
[1744136684392,66.09,77589.225,10.6,-0.89537,5e-05,9.21741]
[1744136684894,66.09,77589.225,10.6,-0.89537,5e-05,9.21741]
[1744136685654,66.09,77606.747,10.6,-0.89443,5e-05,9.27978]
[1744136686405,66.09,77606.747,10.6,-0.89443,5e-05,9.27956]
[1744136687412,66.09,77616.1838,10.6,-0.89392,5e-05,9.31306]
[1744136687732,66.09,77616.1838,10.6,-0.89392,5e-05,9.31306]
[1744136687788,66.09,77616.1838,10.6,-0.89392,5e-05,9.31306]
[1744136688142,66.09,77616.1838,10.6,-0.89392,5e-05,9.31306]
[1744136688419,66.08,77616.1838,10.6,-0.89392,5e-05,9.31281]
[1744136689434,66.08,77616.1838,10.6,-0.89392,5e-05,9.31281]
[1744136689477,66.08,77616.1838,10.6,-0.89393,5e-05,9.31254]
[1744136690433,66.08,77627.8255,10.6,-0.8933,5e-05,9.35393]
[1744136691440,66.08,77635.5765,10.6,-0.89288,5e-05,9.3814]
[1744136691818,66.08,77635.5765,10.6,-0.89288,5e-05,9.3814]
[1744136692447,66.08,77635.5765,10.6,-0.89288,5e-05,9.3814]
[1744136693354,66.08,77635.5765,10.6,-0.89288,5e-05,9.3814]
[1744136693454,66.08,77635.5765,10.6,-0.89289,5e-05,9.38068]
[1744136694462,66.08,77666.9826,10.6,-0.89116,6e-05,9.49315]
[1744136695470,66.08,77675.5313,10.6,-0.89069,6e-05,9.52398]
[1744136700511,66.07,77671.1884,10.6,-0.89096,6e-05,9.50622]
[1744136701670,66.06,77669.1766,10.6,-0.89109,6e-05,9.49812]
[1744136702671,66.06,77677.0604,10.6,-0.89066,6e-05,9.52603]
[1744136704539,66.06,77677.1692,10.6,-0.89067,6e-05,9.52543]
[1744136705546,66.05,77668.0097,10.6,-0.89119,6e-05,9.49179]
[1744136706135,66.05,77668.0097,10.6,-0.89119,6e-05,9.49179]
[1744136706248,66.05,77668.0097,10.6,-0.89119,6e-05,9.49179]
[1744136707002,66.05,77668.0097,10.6,-0.89119,6e-05,9.49179]
[1744136707676,66.05,77659.0615,10.6,-0.8917,6e-05,9.4584]
[1744136708155,66.05,77659.0615,10.6,-0.8917,6e-05,9.4584]
[1744136708569,66.05,77659.0615,10.6,-0.89171,6e-05,9.45788]
[1744136709078,66.05,77659.0615,10.6,-0.89171,6e-05,9.45788]
[1744136709576,66.04,77659.0615,10.6,-0.89172,6e-05,9.45742]
[1744136710583,66.04,77641.8422,10.6,-0.89267,6e-05,9.3955]
[1744136711590,66.04,77641.8422,10.6,-0.89268,6e-05,9.3947]
[1744136712827,66.04,77641.8422,10.6,-0.89268,6e-05,9.39438]
[1744136714612,66.04,77614.6246,10.6,-0.89418,5e-05,9.29647]
[1744136715837,66.03,77614.6246,10.6,-0.89419,5e-05,9.29586]
[1744136716625,66.03,77614.6246,10.6,-0.89419,5e-05,9.29561]
[1744136717632,66.03,77600.5359,10.6,-0.89496,5e-05,9.24502]
[1744136718639,66.03,77597.2485,10.6,-0.89514,5e-05,9.23304]
[1744136719646,66.03,77599.419,10.6,-0.89503,5e-05,9.24053]
[1744136720653,66.03,77601.7574,10.6,-0.89491,5e-05,9.24864]
[1744136721642,66.03,77601.7574,10.6,-0.89491,5e-05,9.24864]
[1744136721734,66.03,77601.7574,10.6,-0.89491,5e-05,9.24864]
[1744136721933,66.03,77601.7574,10.6,-0.89491,5e-05,9.24864]
[1744136721665,66.03,77601.7574,10.6,-0.89491,5e-05,9.24864]
[1744136722411,66.03,77601.7574,10.6,-0.89491,5e-05,9.24864]
[1744136722672,66.03,77601.7574,10.6,-0.89491,5e-05,9.2484]
[1744136723679,66.03,77599.4079,10.6,-0.89504,5e-05,9.23985]
[1744136724686,66.03,77599.4079,10.6,-0.89504,5e-05,9.2398]
[1744136725693,66.03,77599.4079,10.6,-0.89504,5e-05,9.23982]
[1744136726698,66.03,77546.5081,10.6,-0.89788,5e-05,9.05157]
[1744136727669,66.03,77546.5081,10.6,-0.89788,5e-05,9.05157]
[1744136727677,66.03,77546.5081,10.6,-0.89788,5e-05,9.05154]
[1744136728700,66.03,77531.9053,10.6,-0.89865,5e-05,8.99985]
[1744136729677,66.03,77531.9053,10.6,-0.89865,5e-05,8.9999]
[1744136731703,66.03,77515.3051,10.6,-0.89958,5e-05,8.93611]
[1744136732704,66.03,77511.6274,10.6,-0.89977,5e-05,8.92325]
[1744136733705,66.03,77506.7895,10.6,-0.90002,5e-05,8.90634]
[1744136733942,66.03,77506.7895,10.6,-0.90002,5e-05,8.90634]
[1744136733984,66.03,77506.7895,10.6,-0.90002,5e-05,8.90634]
[1744136734073,66.03,77506.7895,10.6,-0.90002,5e-05,8.90637]
[1744136735707,66.03,77496.5994,10.6,-0.90055,5e-05,8.87059]
[1744136736708,66.03,77492.8632,10.6,-0.90075,5e-05,8.85737]
[1744136738710,66.03,77493.7418,10.6,-0.9007,5e-05,8.86026]
[1744136739711,66.03,77498.6983,10.6,-0.90045,5e-05,8.87756]
[1744136740712,66.03,77499.171,10.6,-0.90042,5e-05,8.87909]
[1744136741713,66.03,77498.2123,10.6,-0.90048,5e-05,8.8756]
[1744136742635,66.03,77498.2123,10.6,-0.90048,5e-05,8.8756]
[1744136742714,66.03,77498.6836,10.6,-0.90045,5e-05,8.87714]
[1744136743715,66.03,77495.0516,10.6,-0.90065,5e-05,8.86426]
[1744136744716,66.03,77488.7815,10.6,-0.90097,5e-05,8.84216]
[1744136745211,66.03,77488.7815,10.6,-0.90097,5e-05,8.84216]
[1744136746442,66.02,77488.7815,10.6,-0.90097,5e-05,8.84212]
[1744136746478,66.02,77488.7815,10.6,-0.90097,5e-05,8.84206]
[1744136746847,66.02,77485.2933,10.6,-0.90116,5e-05,8.8298]
[1744136747854,66.02,77477.5622,10.6,-0.90156,5e-05,8.80268]
[1744136748861,66.02,77475.0455,10.6,-0.90169,5e-05,8.79388]
[1744136749868,66.02,77471.6475,10.6,-0.90186,5e-05,8.78199]
[1744136750875,66.02,77471.1384,10.6,-0.90189,5e-05,8.78022]
[1744136752724,66.02,77473.5354,10.6,-0.90176,5e-05,8.78862]
[1744136753725,66.02,77476.981,10.6,-0.90159,5e-05,8.80068]
[1744136755048,66.02,77476.981,10.6,-0.90159,5e-05,8.80067]
[1744136755061,66.02,77476.981,10.6,-0.90159,5e-05,8.80065]
[1744136755911,66.02,77477.689,10.6,-0.90155,5e-05,8.8031]
[1744136756918,66.02,77480.9249,10.6,-0.90138,5e-05,8.81439]
[1744136757925,66.02,77483.645,10.6,-0.90124,5e-05,8.82388]
[1744136758932,66.02,77484.443,10.6,-0.9012,5e-05,8.82662]
[1744136759939,66.02,77485.7894,10.6,-0.90113,5e-05,8.83148]
[1744136760937,66.02,77485.7894,10.6,-0.90113,5e-05,8.83148]
[1744136761521,66.02,77485.7894,10.6,-0.90113,5e-05,8.83148]
[1744136763174,66.02,77485.6418,10.6,-0.90114,5e-05,8.83087]
[1744136763275,66.02,77485.6418,10.6,-0.90114,5e-05,8.83084]
[1744136763967,66.02,77479.2073,10.6,-0.90147,5e-05,8.80827]
[1744136765737,66.02,77475.876,10.6,-0.90165,5e-05,8.79659]
[1744136766988,66.02,77472.88,10.6,-0.9018,5e-05,8.78615]
[1744136767995,66.02,77464.1999,10.6,-0.90225,5e-05,8.75583]
[1744136770742,66.02,77458.1773,10.6,-0.90256,5e-05,8.73492]
[1744136771695,66.03,77458.1773,10.6,-0.90255,5e-05,8.73508]
[1744136772029,66.03,77442.7622,10.6,-0.90334,5e-05,8.68152]
[1744136774042,66.03,77430.4792,10.6,-0.90396,5e-05,8.63918]
[1744136775049,66.03,77434.2784,10.6,-0.90376,5e-05,8.65257]
[1744136776056,66.03,77438.4121,10.6,-0.90355,5e-05,8.66712]
[1744136777063,66.03,77442.2224,10.6,-0.90335,5e-05,8.68053]
[1744136778070,66.03,77446.2723,10.6,-0.90315,5e-05,8.69476]
[1744136779077,66.03,77450.1453,10.6,-0.90295,5e-05,8.70837]
[1744136780084,66.03,77454.9795,10.6,-0.9027,5e-05,8.72534]
[1744136783105,66.03,77457.9941,10.6,-0.90254,5e-05,8.7361]
[1744136784112,66.03,77462.1471,10.6,-0.90232,5e-05,8.75064]
[1744136785119,66.03,77466.5126,10.6,-0.9021,5e-05,8.76592]
[1744136786126,66.03,77472.2726,10.6,-0.9018,5e-05,8.78608]
[1744136787133,66.03,77473.0664,10.6,-0.90176,5e-05,8.78886]
[1744136788140,66.03,77473.6163,10.6,-0.90173,5e-05,8.79078]
[1744136789147,66.03,77474.2013,10.6,-0.9017,5e-05,8.79282]
[1744136790154,66.03,77474.9155,10.6,-0.90166,5e-05,8.79531]
[1744136791162,66.03,77475.2723,10.6,-0.9017,5e-05,8.79123]
[1744136793052,66.03,77475.2828,10.6,-0.9017,5e-05,8.79126]
[1744136793176,66.03,77475.2828,10.6,-0.9017,5e-05,8.79142]
[1744136794183,66.03,77480.5751,10.6,-0.90142,5e-05,8.81008]
[1744136795190,66.03,77489.282,10.6,-0.90096,5e-05,8.84085]
[1744136796197,66.04,77488.7434,10.6,-0.90099,5e-05,8.83919]
[1744136797204,66.04,77489.1598,10.6,-0.90096,5e-05,8.84087]
[1744136798211,66.04,77489.8854,10.6,-0.90092,5e-05,8.8436]
[1744136799218,66.04,77496.9825,10.6,-0.90055,5e-05,8.8687]
[1744136800225,66.04,77498.6258,10.6,-0.90046,5e-05,8.87469]
[1744136801232,66.04,77491.3566,10.6,-0.90084,5e-05,8.84938]
[1744136802772,66.04,77491.3566,10.6,-0.90084,5e-05,8.84938]
[1744136802775,66.04,77475.4133,10.6,-0.90166,5e-05,8.79357]
[1744136803776,66.04,77475.5746,10.6,-0.90165,5e-05,8.79423]
[1744136804777,66.04,77470.1555,10.6,-0.90193,5e-05,8.77538]
[1744136806267,66.04,77465.0733,10.6,-0.90218,5e-05,8.75827]
[1744136807274,66.05,77468.68,10.6,-0.90199,5e-05,8.77121]
[1744136808281,66.05,77468.0833,10.6,-0.90202,5e-05,8.76926]
[1744136809288,66.05,77466.6588,10.6,-0.90209,5e-05,8.76444]
[1744136810295,66.05,77462.3835,10.6,-0.90231,5e-05,8.74965]
[1744136811302,66.05,77464.2767,10.6,-0.90221,5e-05,8.75642]
[1744136812309,66.05,77462.7781,10.6,-0.90228,5e-05,8.75149]
[1744136813316,66.05,77471.398,10.6,-0.90183,5e-05,8.78193]
[1744136814323,66.05,77475.641,10.6,-0.90161,5e-05,8.79706]
[1744136815330,66.05,77476.487,10.6,-0.90156,5e-05,8.8003]
[1744136816337,66.05,77477.087,10.6,-0.90153,5e-05,8.80265]
[1744136817344,66.06,77482.7994,10.6,-0.90123,5e-05,8.82291]
[1744136818670,66.06,77482.7994,10.6,-0.90123,5e-05,8.82291]
[1744136818757,66.06,77482.7994,10.6,-0.90122,5e-05,8.82315]
[1744136819359,66.06,77484.1086,10.6,-0.90115,5e-05,8.82799]
[1744136820198,66.06,77484.1086,10.6,-0.90115,5e-05,8.82799]
[1744136820366,66.06,77484.1086,10.6,-0.90115,5e-05,8.82822]
[1744136821423,66.06,77484.1086,10.6,-0.90115,5e-05,8.82822]
[1744136821527,66.06,77484.1086,10.6,-0.90115,5e-05,8.82827]
[1744136822580,66.06,77484.1086,10.6,-0.90115,5e-05,8.82827]
[1744136822681,66.06,77484.1086,10.6,-0.90114,5e-05,8.82853]
[1744136823387,66.06,77480.2061,10.6,-0.90134,5e-05,8.81512]
[1744136824394,66.06,77476.8814,10.6,-0.90151,5e-05,8.80375]
[1744136825401,66.06,77475.2503,10.6,-0.90159,5e-05,8.79832]
[1744136826408,66.07,77475.4562,10.6,-0.90158,5e-05,8.79931]
[1744136827415,66.07,77478.0561,10.6,-0.90144,5e-05,8.80867]
[1744136828422,66.07,77479.7916,10.6,-0.90134,5e-05,8.815]
[1744136829791,66.07,77479.7916,10.6,-0.90134,5e-05,8.815]
[1744136829807,66.07,77484.3423,10.6,-0.9011,5e-05,8.83119]
[1744136831472,66.07,77484.3423,10.6,-0.9011,5e-05,8.8314]
[1744136832450,66.07,77493.5026,10.6,-0.90062,5e-05,8.86389]
[1744136833826,66.07,77493.5026,10.6,-0.90062,5e-05,8.86389]
[1744136833864,66.07,77493.5026,10.6,-0.90062,5e-05,8.86389]
[1744136834466,66.07,77493.5026,10.6,-0.90062,5e-05,8.86403]
[1744136835608,66.07,77493.5026,10.6,-0.90061,5e-05,8.86425]
[1744136836480,66.07,77493.5026,10.6,-0.90061,5e-05,8.86429]
[1744136837487,66.07,77522.2791,10.6,-0.8991,5e-05,8.96565]
[1744136838494,66.07,77519.2437,10.6,-0.89926,5e-05,8.95501]
[1744136839501,66.07,77516.5325,10.6,-0.8994,5e-05,8.94554]
[1744136840508,66.07,77511.3238,10.6,-0.89967,5e-05,8.92731]
[1744136841103,66.07,77511.3238,10.6,-0.89967,5e-05,8.92731]
[1744136841515,66.07,77511.3238,10.6,-0.89967,5e-05,8.92745]
[1744136842522,66.08,77501.5713,10.6,-0.90018,5e-05,8.89324]
[1744136844536,66.08,77509.9506,10.6,-0.89974,5e-05,8.92296]
[1744136845545,66.08,77503.2238,10.6,-0.90009,5e-05,8.89946]
[1744136846552,66.08,77495.0341,10.6,-0.90051,5e-05,8.87085]
[1744136847559,66.08,77494.3755,10.6,-0.90055,5e-05,8.86866]
[1744136848566,66.08,77503.6438,10.6,-0.90006,5e-05,8.90134]
[1744136849573,66.08,77509.4995,10.6,-0.89975,5e-05,8.92204]
[1744136850580,66.08,77512.9431,10.6,-0.89957,5e-05,8.93424]
[1744136851587,66.08,77514.4777,10.6,-0.89954,5e-05,8.9344]
[1744136852594,66.08,77511.0415,10.6,-0.89972,5e-05,8.92237]
[1744136853066,66.08,77511.0415,10.6,-0.89972,5e-05,8.92237]
[1744136854608,66.08,77512.9856,10.6,-0.89961,5e-05,8.92943]
[1744136855615,66.08,77506.1822,10.6,-0.89997,5e-05,8.90566]
[1744136856589,66.08,77506.1822,10.6,-0.89997,5e-05,8.90566]
[1744136856622,66.08,77506.1822,10.6,-0.89997,5e-05,8.90585]
[1744136857629,66.08,77492.5494,10.6,-0.90067,5e-05,8.85811]
[1744136858636,66.08,77493.2484,10.6,-0.90064,5e-05,8.86074]
[1744136859643,66.08,77495.9554,10.6,-0.90049,5e-05,8.87041]
[1744136860653,66.08,77498.5092,10.6,-0.90036,5e-05,8.87935]
[1744136862664,66.09,77492.0407,10.6,-0.9007,5e-05,8.85668]
[1744136863671,66.09,77484.428,10.6,-0.90109,5e-05,8.83003]
[1744136864678,66.09,77478.8771,10.6,-0.90138,5e-05,8.81064]
[1744136865685,66.09,77480.8258,10.6,-0.90128,5e-05,8.81752]
[1744136866692,66.09,77481.8797,10.6,-0.90122,5e-05,8.82126]
[1744136867699,66.09,77482.8596,10.6,-0.90117,5e-05,8.82475]
[1744136868706,66.09,77481.2119,10.6,-0.90125,5e-05,8.81903]
[1744136869713,66.09,77480.4147,10.6,-0.90129,5e-05,8.8163]
[1744136870720,66.09,77479.7105,10.6,-0.90133,5e-05,8.81388]
[1744136871728,66.09,77484.178,10.6,-0.9011,5e-05,8.82958]
[1744136872735,66.09,77482.954,10.6,-0.90116,5e-05,8.82535]
[1744136873742,66.09,77480.7255,10.6,-0.90127,5e-05,8.8176]
[1744136874749,66.09,77479.374,10.6,-0.90134,5e-05,8.81294]
[1744136875756,66.09,77478.7529,10.6,-0.90138,5e-05,8.81072]
[1744136876763,66.09,77478.4935,10.6,-0.90139,5e-05,8.80978]
[1744136877514,66.09,77478.4935,10.6,-0.90139,5e-05,8.80978]
[1744136877770,66.09,77478.4935,10.6,-0.90139,5e-05,8.80975]
[1744136878777,66.09,77476.5343,10.6,-0.90149,5e-05,8.8029]
[1744136879784,66.09,77469.2391,10.6,-0.90187,5e-05,8.77738]
[1744136881798,66.09,77463.1186,10.6,-0.90218,5e-05,8.75611]
[1744136882805,66.09,77454.9324,10.6,-0.9026,5e-05,8.72763]
[1744136883812,66.09,77448.5595,10.6,-0.90293,5e-05,8.70555]
[1744136884580,66.09,77448.5595,10.6,-0.90293,5e-05,8.70555]
[1744136885826,66.09,77442.1423,10.6,-0.90325,5e-05,8.68342]
[1744136890861,66.09,77441.1509,10.6,-0.9033,5e-05,8.68017]
[1744136891871,66.09,77439.8026,10.6,-0.90337,5e-05,8.67552]
[1744136892045,66.09,77439.8026,10.6,-0.90337,5e-05,8.67552]
[1744136892878,66.09,77439.8026,10.6,-0.90337,5e-05,8.67557]
[1744136894640,66.09,77440.0863,10.6,-0.90335,5e-05,8.67664]
[1744136894892,66.09,77440.0863,10.6,-0.90335,5e-05,8.67675]
[1744136895718,66.09,77440.0863,10.6,-0.90335,5e-05,8.67675]
[1744136895819,66.09,77440.0863,10.6,-0.90335,5e-05,8.6769]
[1744136896671,66.09,77440.0863,10.6,-0.90335,5e-05,8.6769]
[1744136897898,66.09,77411.8205,10.6,-0.90478,5e-05,8.57911]
[1744136898899,66.1,77412.7612,10.6,-0.90473,5e-05,8.58255]
[1744136899900,66.1,77416.5211,10.6,-0.90454,5e-05,8.59574]
[1744136900901,66.1,77416.2108,10.6,-0.90455,5e-05,8.59483]
[1744136901902,66.1,77421.0894,10.6,-0.9043,5e-05,8.61189]
[1744136902358,66.1,77421.0894,10.6,-0.9043,5e-05,8.61189]
[1744136903259,66.1,77421.0894,10.6,-0.9043,5e-05,8.61205]
[1744136903286,66.1,77421.0894,10.6,-0.9043,5e-05,8.61205]
[1744136903904,66.1,77408.9443,10.6,-0.90491,5e-05,8.57015]
[1744136904905,66.1,77397.1061,10.6,-0.9055,5e-05,8.52945]
[1744136905906,66.1,77384.5035,10.6,-0.90613,5e-05,8.48627]
[1744136906500,66.1,77384.5035,10.6,-0.90613,5e-05,8.48627]
[1744136906689,66.1,77384.5035,10.6,-0.90612,5e-05,8.48663]
[1744136907896,66.1,77384.5035,10.6,-0.90612,5e-05,8.48703]
[1744136908157,66.1,77384.5035,10.6,-0.90612,5e-05,8.48703]
[1744136908258,66.11,77384.5035,10.6,-0.90611,5e-05,8.48749]
[1744136909912,66.11,77350.7255,10.6,-0.90778,5e-05,8.37185]
[1744136910910,66.11,77350.7255,10.6,-0.90778,5e-05,8.37185]
[1744136910913,66.11,77340.0866,10.6,-0.9083,5e-05,8.33584]
[1744136911914,66.11,77337.8581,10.6,-0.90845,5e-05,8.32343]
[1744136913916,66.12,77347.5556,10.6,-0.90796,5e-05,8.35741]
[1744136914410,66.12,77347.5556,10.6,-0.90796,5e-05,8.35741]
[1744136915918,66.12,77349.0024,10.6,-0.90788,5e-05,8.36295]
[1744136917920,66.12,77346.4202,10.6,-0.908,5e-05,8.35489]
[1744136919027,66.12,77346.4202,10.6,-0.90799,5e-05,8.35529]
[1744136919389,66.12,77346.4202,10.6,-0.90799,5e-05,8.35529]
[1744136919462,66.13,77346.4202,10.6,-0.90799,5e-05,8.35571]
[1744136920362,66.13,77346.4202,10.6,-0.90799,5e-05,8.35571]
[1744136920373,66.13,77346.4202,10.6,-0.90798,5e-05,8.35598]
[1744136921079,66.13,77332.3985,10.6,-0.90867,5e-05,8.30833]
[1744136923093,66.13,77321.9149,10.6,-0.90917,5e-05,8.27323]
[1744136924928,66.13,77314.8104,10.6,-0.90951,5e-05,8.24938]
[1744136927121,66.14,77318.3711,10.6,-0.90933,5e-05,8.26253]
[1744136928992,66.14,77318.1297,10.6,-0.90933,5e-05,8.26204]
[1744136929706,66.14,77318.1297,10.6,-0.90933,5e-05,8.26204]
[1744136930146,66.14,77320.2281,10.6,-0.90922,5e-05,8.26979]
[1744136931935,66.14,77342.4605,10.6,-0.90813,5e-05,8.34593]
[1744136933166,66.14,77340.4868,10.6,-0.90822,5e-05,8.33963]
[1744136934173,66.15,77338.3668,10.6,-0.90832,5e-05,8.3326]
[1744136935180,66.15,77339.7357,10.6,-0.90825,5e-05,8.3375]
[1744136937194,66.15,77341.1845,10.6,-0.90817,5e-05,8.34289]
[1744136941223,66.15,77344.8948,10.6,-0.90798,5e-05,8.35641]
[1744136942180,66.15,77344.8948,10.6,-0.90798,5e-05,8.35641]
[1744136942223,66.15,77344.8948,10.6,-0.90798,5e-05,8.35641]
[1744136942230,66.15,77344.8948,10.6,-0.90797,5e-05,8.35663]
[1744136943237,66.15,77341.0527,10.6,-0.90816,5e-05,8.34374]
[1744136943952,66.15,77341.0527,10.6,-0.90816,5e-05,8.34374]
[1744136944243,66.16,77341.0527,10.6,-0.90815,5e-05,8.34406]
[1744136945250,66.16,77317.9078,10.6,-0.90928,5e-05,8.26538]
[1744136946257,66.16,77309.1716,10.6,-0.9097,5e-05,8.23598]
[1744136947264,66.16,77307.4162,10.6,-0.90978,5e-05,8.23036]
[1744136948271,66.16,77303.7181,10.6,-0.90996,5e-05,8.21812]
[1744136949278,66.16,77308.8176,10.6,-0.90971,5e-05,8.23576]
[1744136950285,66.16,77312.3387,10.6,-0.90953,5e-05,8.24805]
[1744136952299,66.17,77307.6386,10.6,-0.90975,5e-05,8.23272]
[1744136954313,66.17,77311.0487,10.6,-0.90957,5e-05,8.24495]
[1744136955928,66.17,77311.0487,10.6,-0.90957,5e-05,8.24495]
[1744136955960,66.17,77310.0862,10.6,-0.90962,5e-05,8.24199]
[1744136957334,66.17,77314.1025,10.6,-0.90941,5e-05,8.25624]
[1744136958341,66.17,77315.53,10.6,-0.90934,5e-05,8.26139]
[1744136961680,66.18,77314.6147,10.6,-0.90937,5e-05,8.25886]
[1744136962370,66.18,77318.3946,10.6,-0.90918,5e-05,8.27225]
[1744136963377,66.18,77322.3716,10.6,-0.90898,5e-05,8.28607]
[1744136964384,66.18,77319.5096,10.6,-0.90912,5e-05,8.2766]
[1744136965391,66.18,77314.809,10.6,-0.90934,5e-05,8.2609]
[1744136966398,66.18,77310.8689,10.6,-0.90953,5e-05,8.24778]
[1744136967405,66.19,77313.3277,10.6,-0.90941,5e-05,8.25644]
[1744136970426,66.19,77315.6026,10.6,-0.90928,5e-05,8.26504]
[1744136973236,66.19,77315.4605,10.6,-0.90933,5e-05,8.25991]
[1744136974454,66.19,77316.8598,10.6,-0.90926,5e-05,8.26527]
[1744136975461,66.2,77309.0334,10.6,-0.90963,5e-05,8.23898]
[1744136976468,66.2,77304.5285,10.6,-0.90985,5e-05,8.22401]
[1744136979489,66.2,77302.9611,10.6,-0.90991,5e-05,8.21971]
[1744136982510,66.21,77300.8555,10.6,-0.90999,5e-05,8.21362]
[1744136983517,66.21,77299.1445,10.6,-0.91007,5e-05,8.20817]
[1744136985531,66.21,77296.1878,10.6,-0.9102,5e-05,8.19889]
[1744136987545,66.21,77298.1066,10.6,-0.9101,5e-05,8.20611]
[1744136988552,66.22,77300.791,10.6,-0.90996,5e-05,8.21557]
[1744136989190,66.22,77300.791,10.6,-0.90996,5e-05,8.21557]
[1744136991573,66.22,77303.6298,10.6,-0.90981,5e-05,8.22622]
[1744136993587,66.22,77302.0989,10.6,-0.90988,5e-05,8.22173]
[1744136995623,66.22,77302.0989,10.6,-0.90987,5e-05,8.2221]
[1744136995708,66.23,77302.0989,10.6,-0.90986,5e-05,8.22249]
[1744136996608,66.23,77291.3423,10.6,-0.91038,5e-05,8.1864]
[1744136997619,66.23,77288.5576,10.6,-0.91051,5e-05,8.1774]
[1744136998625,66.23,77282.4231,10.6,-0.9108,5e-05,8.15707]
[1744136999632,66.23,77280.8616,10.6,-0.91087,5e-05,8.15222]
[1744137000639,66.24,77282.6706,10.6,-0.91077,5e-05,8.15866]
[1744137001372,66.24,77282.6706,10.6,-0.91077,5e-05,8.15866]
[1744137001714,66.24,77282.6706,10.6,-0.91077,5e-05,8.15866]
[1744137001965,66.24,77282.6706,10.6,-0.91077,5e-05,8.15866]
[1744137002376,66.24,77295.9809,10.6,-0.91013,5e-05,8.20405]
[1744137002829,66.24,77295.9809,10.6,-0.91013,5e-05,8.20405]
[1744137003041,66.24,77295.9809,10.6,-0.91013,5e-05,8.20405]
[1744137003252,66.24,77295.9809,10.6,-0.91013,5e-05,8.20405]
[1744137005664,66.24,77295.9809,10.6,-0.91013,5e-05,8.20405]
[1744137005873,66.24,77295.9809,10.6,-0.91013,5e-05,8.20405]
[1744137006076,66.24,77295.9809,10.6,-0.91012,5e-05,8.20424]
[1744137006691,66.24,77316.0784,10.6,-0.90915,5e-05,8.27253]
[1744137008483,66.24,77316.0784,10.6,-0.90915,5e-05,8.27253]
[1744137008916,66.24,77316.0784,10.6,-0.90915,5e-05,8.27253]
[1744137009126,66.18,77316.0784,10.6,-0.90934,5e-05,8.25943]
[1744137009550,66.18,77316.0784,10.6,-0.90934,5e-05,8.25943]
[1744137011093,66.18,77316.0784,10.6,-0.90934,5e-05,8.25943]
[1744137011106,66.18,77316.0784,10.6,-0.90934,5e-05,8.25943]
[1744137011142,66.13,77316.0784,10.6,-0.90952,5e-05,8.24695]
[1744137011736,66.13,77742.514,10.6,-0.887,6e-05,9.75074]
[1744137013195,66.13,77742.514,10.6,-0.887,6e-05,9.75074]
[1744137013316,66.1,77742.514,10.6,-0.8871,6e-05,9.7442]
[1744137014285,66.1,77742.514,10.6,-0.8871,6e-05,9.7442]
[1744137015361,66.1,77742.514,10.6,-0.8871,6e-05,9.7442]
[1744137015376,66.06,77742.514,10.6,-0.88722,6e-05,9.73668]
[1744137015766,66.06,77742.514,10.6,-0.88722,6e-05,9.73668]
[1744137017153,66.06,77742.514,10.6,-0.88722,6e-05,9.73668]
[1744137017210,66.06,77742.514,10.6,-0.88722,6e-05,9.73668]
[1744137017307,66.06,77742.514,10.6,-0.88724,6e-05,9.73571]
[1744137018233,66.06,77742.514,10.6,-0.88724,6e-05,9.73571]
[1744137018371,66.06,77742.514,10.6,-0.88725,6e-05,9.73506]
[1744137019453,66.06,77742.514,10.6,-0.88725,6e-05,9.73506]
[1744137019507,66.06,77742.514,10.6,-0.88725,6e-05,9.73506]
[1744137019534,66.05,77901.3943,10.6,-0.87795,6e-05,10.31799]
[1744137019798,66.05,77901.3943,10.6,-0.87795,6e-05,10.31799]
[1744137020788,66.05,77901.3943,10.6,-0.87795,6e-05,10.31799]
[1744137021071,66.05,77901.3943,10.6,-0.87795,6e-05,10.31799]
[1744137021330,66.05,77901.3943,10.6,-0.87795,6e-05,10.31799]
[1744137021535,66.05,77905.512,10.6,-0.87771,6e-05,10.3327]
[1744137022028,66.05,77905.512,10.6,-0.87771,6e-05,10.3327]
[1744137022357,66.05,77905.512,10.6,-0.87771,6e-05,10.3327]
[1744137022571,66.05,77905.512,10.6,-0.87771,6e-05,10.3327]
[1744137022742,66.05,77905.512,10.6,-0.87771,6e-05,10.3327]
[1744137022537,66.05,77902.3565,10.6,-0.87792,6e-05,10.32023]
[1744137022828,66.05,77902.3565,10.6,-0.87792,6e-05,10.32023]
[1744137024459,66.05,77902.3565,10.6,-0.87792,6e-05,10.32023]
[1744137024538,66.05,77876.3058,10.6,-0.87949,6e-05,10.22311]
[1744137025539,66.04,77877.8454,10.6,-0.87941,6e-05,10.22818]
[1744137026540,66.04,77894.958,10.6,-0.8784,6e-05,10.29081]
[1744137026889,66.04,77894.958,10.6,-0.8784,6e-05,10.29081]
[1744137027251,66.04,77894.958,10.6,-0.8784,6e-05,10.29081]
[1744137027643,66.04,77894.958,10.6,-0.8784,6e-05,10.29081]
[1744137027864,66.04,77894.958,10.6,-0.87841,6e-05,10.29022]
[1744137029544,66.03,77875.7055,10.6,-0.87957,6e-05,10.21851]
[1744137029973,66.03,77875.7055,10.6,-0.87957,6e-05,10.21851]
[1744137030510,66.03,77875.7055,10.6,-0.87957,6e-05,10.21851]
[1744137030549,66.03,77875.3198,10.6,-0.8796,6e-05,10.21654]
[1744137031059,66.03,77875.3198,10.6,-0.8796,6e-05,10.21654]
[1744137031539,66.03,77875.3198,10.6,-0.8796,6e-05,10.21654]
[1744137031200,66.03,77875.3198,10.6,-0.87966,6e-05,10.21054]
[1744137031810,66.03,77875.3198,10.6,-0.87966,6e-05,10.21054]
[1744137031854,66.03,77875.3198,10.6,-0.87966,6e-05,10.21054]
[1744137031894,66.03,77875.3198,10.6,-0.87967,6e-05,10.21014]
[1744137033553,66.02,77917.1095,10.6,-0.87718,6e-05,10.36386]
[1744137034075,66.02,77917.1095,10.6,-0.87718,6e-05,10.36386]
[1744137034102,66.02,77917.1095,10.6,-0.87718,6e-05,10.36386]
[1744137035556,66.02,77929.2106,10.6,-0.87645,6e-05,10.40825]
[1744137036178,66.02,77929.2106,10.6,-0.87645,6e-05,10.40825]
[1744137036290,66.02,77929.2106,10.6,-0.87645,6e-05,10.40825]
[1744137036445,66.02,77929.2106,10.6,-0.87645,6e-05,10.40825]
[1744137038568,66.02,77949.6827,10.6,-0.87522,6e-05,10.4834]
[1744137038997,66.02,77949.6827,10.6,-0.87522,6e-05,10.4834]
[1744137040146,66.02,77949.6827,10.6,-0.87522,6e-05,10.4834]
[1744137040220,66.02,77949.6827,10.6,-0.87522,6e-05,10.4834]
[1744137041034,66.02,77949.6827,10.6,-0.87522,6e-05,10.4834]
[1744137041436,66.02,77949.6827,10.6,-0.87522,6e-05,10.4834]
[1744137041568,66.02,77949.6827,10.6,-0.87523,6e-05,10.48294]
[1744137041765,66.02,77949.6827,10.6,-0.87523,6e-05,10.48294]
[1744137042573,66.01,77921.0611,10.6,-0.87697,6e-05,10.37631]
[1744137043922,66.01,77921.0611,10.6,-0.87697,6e-05,10.37631]
[1744137043985,66.01,77921.0611,10.6,-0.87698,6e-05,10.37611]
[1744137044900,66.01,77921.0611,10.6,-0.87698,6e-05,10.37611]
[1744137045170,66.01,77921.0611,10.6,-0.87698,6e-05,10.37611]
[1744137045667,66.01,77921.0611,10.6,-0.87698,6e-05,10.37611]
[1744137045234,66.01,77921.0611,10.6,-0.87698,6e-05,10.37586]
[1744137046000,66.01,77921.0611,10.6,-0.87698,6e-05,10.37568]
[1744137046815,66.01,77921.0611,10.6,-0.87698,6e-05,10.37568]
[1744137047179,66.01,77921.0611,10.6,-0.87698,6e-05,10.37568]
[1744137047279,66.01,77921.0611,10.6,-0.87698,6e-05,10.37568]
[1744137047299,66.01,77921.0611,10.6,-0.87699,6e-05,10.37552]
[1744137047761,66.01,77921.0611,10.6,-0.87699,6e-05,10.37552]
[1744137048154,66.01,77921.0611,10.6,-0.87699,6e-05,10.37552]
[1744137048287,66.01,77921.0611,10.6,-0.87699,6e-05,10.37552]
[1744137049090,66.01,77921.0611,10.6,-0.87699,6e-05,10.37552]
[1744137049119,66.01,77921.0611,10.6,-0.87699,6e-05,10.37552]
[1744137049581,66.01,77844.3251,10.6,-0.88157,6e-05,10.09176]
[1744137049896,66.01,77844.3251,10.6,-0.88157,6e-05,10.09176]
[1744137050582,66.01,77798.933,10.6,-0.88423,6e-05,9.92515]
[1744137052584,66.01,77794.5361,10.6,-0.88448,6e-05,9.90925]
[1744137053585,66.01,77802.4977,10.6,-0.88402,6e-05,9.9385]
[1744137055224,66.01,77802.4977,10.6,-0.88402,6e-05,9.9385]
[1744137055372,66.01,77802.4977,10.6,-0.88402,6e-05,9.9385]
[1744137056129,66.01,77802.4977,10.6,-0.88402,6e-05,9.9385]
[1744137056192,66.01,77802.4977,10.6,-0.88402,6e-05,9.93853]
[1744137057591,66.01,77851.7341,10.6,-0.88113,6e-05,10.11919]
[1744137058592,66.01,77857.385,10.6,-0.8808,6e-05,10.13979]
[1744137059180,66.01,77857.385,10.6,-0.8808,6e-05,10.13979]
[1744137059280,66.01,77857.385,10.6,-0.88081,6e-05,10.13961]
[1744137060594,66.01,77835.4262,10.6,-0.8821,6e-05,10.05864]
[1744137061595,66.01,77810.6228,10.6,-0.88356,6e-05,9.96755]
[1744137062115,66.01,77810.6228,10.6,-0.88355,6e-05,9.96762]
[1744137063392,66.01,77810.6228,10.6,-0.88355,6e-05,9.96762]
[1744137063412,66.01,77810.6228,10.6,-0.88355,6e-05,9.96762]
[1744137063537,66.01,77810.6228,10.6,-0.88355,6e-05,9.96767]
[1744137064132,66.01,77801.3105,10.6,-0.88409,6e-05,9.93359]
[1744137065539,66.01,77801.3105,10.6,-0.88409,6e-05,9.93359]
[1744137066146,66.01,77801.3105,10.6,-0.88409,6e-05,9.93366]
[1744137067237,66.01,77801.3105,10.6,-0.88409,6e-05,9.93366]
[1744137067464,66.01,77801.3105,10.6,-0.88409,6e-05,9.93366]
[1744137067508,66.01,77801.3105,10.6,-0.88409,6e-05,9.93389]
[1744137068160,66.01,77770.8657,10.6,-0.88584,6e-05,9.82281]
[1744137069156,66.01,77770.8657,10.6,-0.88584,6e-05,9.82281]
[1744137070605,66.01,77737.7164,10.6,-0.88773,6e-05,9.70261]
[1744137072188,66.02,77740.0776,10.6,-0.88759,6e-05,9.71171]
[1744137073195,66.02,77740.0776,10.6,-0.88759,6e-05,9.7119]
[1744137074202,66.02,77758.7348,10.6,-0.88652,6e-05,9.78002]
[1744137075610,66.02,77762.8322,10.6,-0.88628,6e-05,9.79512]
[1744137075797,66.02,77762.8322,10.6,-0.88628,6e-05,9.79512]
[1744137076611,66.02,77748.9525,10.6,-0.88707,6e-05,9.74479]
[1744137077063,66.02,77748.9525,10.6,-0.88707,6e-05,9.74479]
[1744137077663,66.02,77748.9525,10.6,-0.88707,6e-05,9.74479]
[1744137077224,66.02,77748.9525,10.6,-0.88707,6e-05,9.74479]
[1744137077843,66.02,77748.9525,10.6,-0.88707,6e-05,9.74479]
[1744137078021,66.02,77748.9525,10.6,-0.88707,6e-05,9.74479]
[1744137078614,66.02,77715.6457,10.6,-0.88895,6e-05,9.6242]
[1744137079832,66.02,77715.6457,10.6,-0.88895,6e-05,9.6242]
[1744137079844,66.02,77715.6457,10.6,-0.88895,6e-05,9.6242]
[1744137080249,66.02,77715.6457,10.6,-0.88895,6e-05,9.6242]
[1744137081258,66.02,77715.6457,10.6,-0.88894,6e-05,9.62475]
[1744137082166,66.02,77715.6457,10.6,-0.88894,6e-05,9.62475]
[1744137082653,66.03,77681.2202,10.6,-0.89086,6e-05,9.50083]
[1744137083273,66.03,77681.2202,10.6,-0.89086,6e-05,9.50128]
[1744137084280,66.03,77673.0383,10.6,-0.89131,6e-05,9.47227]
[1744137085287,66.03,77664.5519,10.6,-0.89177,6e-05,9.4422]
[1744137085860,66.03,77664.5519,10.6,-0.89177,6e-05,9.4422]
[1744137086263,66.03,77664.5519,10.6,-0.89177,6e-05,9.4422]
[1744137086481,66.03,77664.5519,10.6,-0.89177,6e-05,9.4422]
[1744137086583,66.03,77664.5519,10.6,-0.89176,6e-05,9.4427]
[1744137086870,66.03,77664.5519,10.6,-0.89176,6e-05,9.4427]
[1744137087659,66.04,77660.2923,10.6,-0.89199,6e-05,9.42789]
[1744137088660,66.04,77640.8243,10.6,-0.89305,5e-05,9.35835]
[1744137089319,66.04,77640.8243,10.6,-0.89305,5e-05,9.35889]
[1744137090325,66.04,77617.6492,10.6,-0.89431,5e-05,9.27586]
[1744137091664,66.05,77615.2526,10.6,-0.89448,5e-05,9.26304]
[1744137092343,66.05,77615.2526,10.6,-0.89447,5e-05,9.26353]
[1744137094549,66.05,77615.2526,10.6,-0.89446,5e-05,9.26401]
[1744137094631,66.05,77615.2526,10.6,-0.89446,5e-05,9.26447]
[1744137095667,66.05,77628.9949,10.6,-0.8937,5e-05,9.31412]
[1744137096330,66.05,77628.9949,10.6,-0.8937,5e-05,9.31412]
[1744137096706,66.05,77628.9949,10.6,-0.8937,5e-05,9.31412]
[1744137096506,66.05,77628.9949,10.6,-0.8937,5e-05,9.31412]
[1744137096908,66.05,77628.9949,10.6,-0.8937,5e-05,9.31412]
[1744137097378,66.06,77628.9949,10.6,-0.89369,5e-05,9.31466]
[1744137098409,66.06,77628.9949,10.6,-0.89369,5e-05,9.31466]
[1744137098533,66.06,77628.9949,10.6,-0.89368,5e-05,9.31531]
[1744137099557,66.06,77628.9949,10.6,-0.89368,5e-05,9.31531]
[1744137099623,66.06,77628.9949,10.6,-0.89367,5e-05,9.31609]
[1744137100675,66.07,77550.3693,10.6,-0.89789,5e-05,9.03747]
[1744137101676,66.07,77554.6169,10.6,-0.89765,5e-05,9.0532]
[1744137101753,66.07,77554.6169,10.6,-0.89765,5e-05,9.0532]
[1744137102677,66.08,77558.0837,10.6,-0.89746,5e-05,9.06614]
[1744137103679,66.08,77553.6739,10.6,-0.89768,5e-05,9.0512]
[1744137105680,66.08,77538.9966,10.6,-0.89844,5e-05,9.00035]
[1744137107682,66.09,77534.335,10.6,-0.89867,5e-05,8.98501]
[1744137108295,66.09,77534.335,10.6,-0.89867,5e-05,8.98501]
[1744137108683,66.09,77547.0611,10.6,-0.89799,5e-05,9.03051]
[1744137110686,66.09,77560.1939,10.6,-0.89727,5e-05,9.07797]
[1744137111687,66.1,77569.0421,10.6,-0.8968,5e-05,9.10976]
[1744137112688,66.1,77574.3575,10.6,-0.8965,5e-05,9.129]
[1744137113689,66.1,77578.7319,10.6,-0.89626,5e-05,9.1449]
[1744137115510,66.1,77578.1438,10.6,-0.89629,5e-05,9.1435]
[1744137116692,66.1,77576.8151,10.6,-0.89635,5e-05,9.13913]
[1744137117842,66.1,77576.8151,10.6,-0.89635,5e-05,9.13913]
[1744137118254,66.1,77576.8151,10.6,-0.89635,5e-05,9.13913]
[1744137118531,66.11,77576.8151,10.6,-0.89635,5e-05,9.13944]
[1744137119538,66.11,77584.0707,10.6,-0.89595,5e-05,9.16551]
[1744137120546,66.11,77584.0707,10.6,-0.89595,5e-05,9.16571]
[1744137121512,66.11,77584.0707,10.6,-0.89595,5e-05,9.16571]
[1744137121654,66.11,77584.0707,10.6,-0.89595,5e-05,9.16585]
[1744137121766,66.11,77584.0707,10.6,-0.89595,5e-05,9.16585]
[1744137122562,66.11,77584.0707,10.6,-0.89594,5e-05,9.16604]
[1744137123569,66.11,77607.8501,10.6,-0.89465,5e-05,9.25095]
[1744137124708,66.11,77629.1889,10.6,-0.89349,5e-05,9.32747]
[1744137125709,66.11,77636.8254,10.6,-0.89307,5e-05,9.35488]
[1744137126534,66.11,77636.8254,10.6,-0.89307,5e-05,9.35488]
[1744137126876,66.11,77636.8254,10.6,-0.89307,5e-05,9.35488]
[1744137127150,66.11,77636.8254,10.6,-0.89307,5e-05,9.35488]
[1744137127597,66.11,77636.8254,10.6,-0.89307,5e-05,9.35489]
[1744137128606,66.11,77642.0773,10.6,-0.89278,5e-05,9.37371]
[1744137129613,66.11,77648.1323,10.6,-0.89245,6e-05,9.39537]
[1744137130620,66.11,77659.3102,10.6,-0.89183,6e-05,9.43546]
[1744137131812,66.11,77659.9622,10.6,-0.8918,6e-05,9.43765]
[1744137132021,66.11,77659.9622,10.6,-0.8918,6e-05,9.43765]
[1744137132634,66.11,77659.9622,10.6,-0.8918,6e-05,9.4376]
[1744137133641,66.11,77656.0366,10.6,-0.89202,6e-05,9.42349]
[1744137134718,66.11,77642.7076,10.6,-0.89275,6e-05,9.37566]
[1744137136662,66.11,77643.5115,10.6,-0.8927,6e-05,9.37862]
[1744137137671,66.11,77633.5539,10.6,-0.89325,5e-05,9.34291]
[1744137138678,66.11,77633.5539,10.6,-0.89325,5e-05,9.34288]
[1744137140692,66.11,77654.9351,10.6,-0.89208,6e-05,9.41953]
[1744137141699,66.11,77650.1917,10.6,-0.89234,6e-05,9.40253]
[1744137142709,66.11,77638.3975,10.6,-0.89299,5e-05,9.36021]
[1744137143717,66.11,77638.3975,10.6,-0.89299,5e-05,9.36022]
[1744137144723,66.11,77646.908,10.6,-0.89252,6e-05,9.39069]
[1744137145729,66.11,77660.4589,10.6,-0.89177,6e-05,9.4393]
[1744137147731,66.11,77655.0611,10.6,-0.89207,6e-05,9.41977]
[1744137148732,66.11,77652.5081,10.6,-0.89221,6e-05,9.41056]
[1744137149733,66.11,77655.4535,10.6,-0.89205,6e-05,9.4211]
[1744137150734,66.11,77660.2561,10.6,-0.89179,6e-05,9.43829]
[1744137152736,66.11,77669.3655,10.6,-0.89134,6e-05,9.46562]
[1744137153039,66.11,77669.3655,10.6,-0.89134,6e-05,9.46562]
[1744137153301,66.11,77669.3655,10.6,-0.89134,6e-05,9.46562]
[1744137153329,66.11,77669.3655,10.6,-0.89134,6e-05,9.46562]
[1744137153530,66.11,77669.3655,10.6,-0.89134,6e-05,9.46562]
[1744137153634,66.11,77669.3655,10.6,-0.89134,6e-05,9.46562]
[1744137153961,66.11,77669.3655,10.6,-0.89134,6e-05,9.46562]
[1744137154742,66.11,77687.1016,10.6,-0.89035,6e-05,9.52959]
[1744137155742,66.11,77693.8053,10.6,-0.88997,6e-05,9.55375]
[1744137156743,66.11,77700.7833,10.6,-0.88958,6e-05,9.57889]
[1744137158745,66.11,77710.278,10.6,-0.88905,6e-05,9.613]
[1744137159746,66.11,77710.6862,10.6,-0.88903,6e-05,9.61435]
[1744137160747,66.11,77706.1911,10.6,-0.88929,6e-05,9.59798]
[1744137162749,66.1,77718.7145,10.6,-0.88859,6e-05,9.64304]
[1744137163750,66.1,77729.1991,10.6,-0.888,6e-05,9.68084]
[1744137164751,66.1,77735.5394,10.6,-0.88764,6e-05,9.7036]
[1744137165752,66.1,77740.0295,10.6,-0.88739,6e-05,9.71964]
[1744137167755,66.1,77751.1022,10.6,-0.88677,6e-05,9.75927]
[1744137168756,66.1,77747.8898,10.6,-0.88696,6e-05,9.74727]
[1744137170758,66.1,77744.1388,10.6,-0.88718,6e-05,9.73334]
[1744137171671,66.1,77744.1388,10.6,-0.88718,6e-05,9.73334]
[1744137171759,66.09,77741.4918,10.6,-0.88733,6e-05,9.72345]
[1744137172760,66.09,77716.2727,10.6,-0.88876,6e-05,9.63179]
[1744137173707,66.09,77716.2727,10.6,-0.88876,6e-05,9.63179]
[1744137173723,66.09,77716.2727,10.6,-0.88876,6e-05,9.63178]
[1744137174194,66.09,77716.2727,10.6,-0.88876,6e-05,9.63178]
[1744137174205,66.09,77716.2727,10.6,-0.88876,6e-05,9.63178]
[1744137174274,66.09,77716.2727,10.6,-0.88876,6e-05,9.63186]
[1744137175763,66.09,77662.5395,10.6,-0.89176,6e-05,9.438]
[1744137175821,66.09,77662.5395,10.6,-0.89176,6e-05,9.438]
[1744137175957,66.09,77662.5395,10.6,-0.89176,6e-05,9.43817]
[1744137177765,66.1,77642.5119,10.6,-0.89286,5e-05,9.36645]
[1744137178226,66.1,77642.5119,10.6,-0.89286,5e-05,9.36674]
[1744137179546,66.1,77642.5119,10.6,-0.89286,5e-05,9.36674]
[1744137179768,66.1,77619.4759,10.6,-0.89411,5e-05,9.28458]
[1744137180769,66.1,77604.853,10.6,-0.8949,5e-05,9.23276]
[1744137181769,66.1,77586.7888,10.6,-0.89587,5e-05,9.1689]
[1744137183376,66.11,77586.7888,10.6,-0.89586,5e-05,9.16942]
[1744137183447,66.11,77586.7888,10.6,-0.89586,5e-05,9.16992]
[1744137184342,66.11,77586.7888,10.6,-0.89586,5e-05,9.16992]
[1744137184443,66.11,77586.7888,10.6,-0.89585,5e-05,9.17039]
[1744137184874,66.11,77586.7888,10.6,-0.89585,5e-05,9.17039]
[1744137185024,66.11,77586.7888,10.6,-0.89584,5e-05,9.17083]
[1744137186031,66.11,77600.2797,10.6,-0.89511,5e-05,9.21932]
[1744137188048,66.12,77600.7048,10.6,-0.89507,5e-05,9.2216]
[1744137190062,66.12,77616.7765,10.6,-0.89419,5e-05,9.27971]
[1744137191069,66.12,77608.8753,10.6,-0.89461,5e-05,9.25187]
[1744137192351,66.12,77608.8753,10.6,-0.89461,5e-05,9.25187]
[1744137192493,66.12,77608.8753,10.6,-0.89461,5e-05,9.25187]
[1744137192685,66.12,77608.8753,10.6,-0.89461,5e-05,9.25187]
[1744137192759,66.12,77608.8753,10.6,-0.8946,5e-05,9.25226]
[1744137192858,66.12,77608.8753,10.6,-0.8946,5e-05,9.25226]
[1744137193781,66.13,77598.7639,10.6,-0.89515,5e-05,9.21662]
[1744137194329,66.13,77598.7639,10.6,-0.89515,5e-05,9.21662]
[1744137194350,66.13,77598.7639,10.6,-0.89514,5e-05,9.21688]
[1744137195698,66.13,77598.7639,10.6,-0.89514,5e-05,9.217]
[1744137196104,66.13,77584.7819,10.6,-0.89589,5e-05,9.16743]
[1744137198119,66.13,77564.2,10.6,-0.89699,5e-05,9.09496]
[1744137199126,66.13,77565.8126,10.6,-0.89689,5e-05,9.10103]
[1744137200133,66.13,77574.0921,10.6,-0.89645,5e-05,9.13074]
[1744137201140,66.13,77581.7116,10.6,-0.89603,5e-05,9.15813]
[1744137202236,66.13,77581.7116,10.6,-0.89603,5e-05,9.15813]
[1744137202790,66.14,77586.9059,10.6,-0.89575,5e-05,9.1769]
[1744137203154,66.14,77586.9059,10.6,-0.89574,5e-05,9.17712]
[1744137204613,66.14,77586.9059,10.6,-0.89574,5e-05,9.17712]
[1744137204710,66.14,77586.9059,10.6,-0.89574,5e-05,9.17734]
[1744137205168,66.14,77599.6886,10.6,-0.89504,5e-05,9.22313]
[1744137207182,66.14,77592.9849,10.6,-0.8954,5e-05,9.19976]
[1744137208267,66.14,77592.9849,10.6,-0.8954,5e-05,9.19976]
[1744137208368,66.14,77592.9849,10.6,-0.8954,5e-05,9.19999]
[1744137209559,66.14,77592.9849,10.6,-0.8954,5e-05,9.19999]
[1744137209594,66.14,77592.9849,10.6,-0.89539,5e-05,9.20023]
[1744137210519,66.14,77592.9849,10.6,-0.89539,5e-05,9.20023]
[1744137210606,66.14,77592.9849,10.6,-0.89539,5e-05,9.20051]
[1744137211211,66.15,77588.9082,10.6,-0.89566,5e-05,9.18085]
[1744137212450,66.15,77588.9082,10.6,-0.89566,5e-05,9.18085]
[1744137212552,66.15,77588.9082,10.6,-0.89565,5e-05,9.18108]
[1744137213802,66.15,77594.4405,10.6,-0.89535,5e-05,9.20104]
[1744137214231,66.15,77594.4405,10.6,-0.89534,5e-05,9.20142]
[1744137215238,66.15,77607.9894,10.6,-0.8946,5e-05,9.25003]
[1744137216245,66.15,77622.9816,10.6,-0.89378,5e-05,9.30388]
[1744137217252,66.15,77624.6045,10.6,-0.89369,5e-05,9.31006]
[1744137218260,66.16,77608.8071,10.6,-0.89454,5e-05,9.25402]
[1744137219267,66.16,77608.8071,10.6,-0.89454,5e-05,9.25435]
[1744137220274,66.16,77618.1158,10.6,-0.89403,5e-05,9.28786]
[1744137221282,66.16,77629.9965,10.6,-0.89337,5e-05,9.33063]
[1744137223296,66.16,77622.2506,10.6,-0.89379,5e-05,9.30354]
[1744137224304,66.16,77620.1254,10.6,-0.8939,5e-05,9.29627]
[1744137225311,66.17,77618.6041,10.6,-0.89398,5e-05,9.29116]
[1744137226173,66.17,77618.6041,10.6,-0.89398,5e-05,9.29116]
[1744137226319,66.17,77618.6041,10.6,-0.89397,5e-05,9.29152]
[1744137227560,66.17,77618.6041,10.6,-0.89397,5e-05,9.29152]
[1744137227726,66.17,77618.6041,10.6,-0.89397,5e-05,9.29152]
[1744137227730,66.17,77618.6041,10.6,-0.89396,5e-05,9.29196]
[1744137228368,66.17,77618.6041,10.6,-0.89396,5e-05,9.29196]
[1744137228468,66.17,77618.6041,10.6,-0.89396,5e-05,9.29209]
[1744137229344,66.17,77581.9365,10.6,-0.89595,5e-05,9.16162]
[1744137230155,66.17,77581.9365,10.6,-0.89595,5e-05,9.16162]
[1744137230826,66.17,77548.0322,10.6,-0.89775,5e-05,9.0417]
[1744137230969,66.17,77548.0322,10.6,-0.89775,5e-05,9.0417]
[1744137232554,66.17,77548.0322,10.6,-0.89775,5e-05,9.0417]
[1744137232634,66.17,77548.0322,10.6,-0.89775,5e-05,9.0417]
[1744137232656,66.17,77548.0322,10.6,-0.89775,5e-05,9.04205]
[1744137233429,66.17,77548.0322,10.6,-0.89775,5e-05,9.04205]
[1744137233500,66.18,77548.0322,10.6,-0.89773,5e-05,9.04306]
[1744137234379,66.18,77499.9266,10.6,-0.90026,5e-05,8.87417]
[1744137235386,66.18,77484.1222,10.6,-0.90108,5e-05,8.8192]
[1744137236393,66.18,77479.1981,10.6,-0.90132,5e-05,8.8024]
[1744137237400,66.19,77481.1269,10.6,-0.90122,5e-05,8.80955]
[1744137238407,66.19,77485.464,10.6,-0.90099,5e-05,8.8251]
[1744137239414,66.19,77494.564,10.6,-0.90051,5e-05,8.85733]
[1744137240421,66.19,77498.1784,10.6,-0.90032,5e-05,8.87034]
[1744137241428,66.19,77499.2118,10.6,-0.90026,5e-05,8.87429]
[1744137242435,66.19,77501.1617,10.6,-0.90015,5e-05,8.88151]
[1744137243442,66.2,77492.3593,10.6,-0.9006,5e-05,8.85106]
[1744137244449,66.2,77477.3604,10.6,-0.90137,5e-05,8.799]
[1744137245682,66.2,77477.3604,10.6,-0.90137,5e-05,8.799]
[1744137245723,66.2,77477.3604,10.6,-0.90137,5e-05,8.79945]
[1744137246465,66.2,77475.0737,10.6,-0.90148,5e-05,8.79189]
[1744137247472,66.2,77477.7037,10.6,-0.90134,5e-05,8.80137]
[1744137248479,66.2,77472.3694,10.6,-0.90161,5e-05,8.78317]
[1744137249488,66.21,77474.4293,10.6,-0.90149,5e-05,8.79077]
[1744137250494,66.21,77486.3785,10.6,-0.90087,5e-05,8.83291]
[1744137251501,66.21,77498.1354,10.6,-0.90025,5e-05,8.87454]
[1744137252758,66.21,77498.1354,10.6,-0.90025,5e-05,8.87454]
[1744137252849,66.21,77501.4123,10.6,-0.90007,5e-05,8.88646]
[1744137253344,66.21,77501.4123,10.6,-0.90007,5e-05,8.88646]
[1744137253515,66.21,77501.4123,10.6,-0.90007,5e-05,8.88683]
[1744137254535,66.21,77510.7802,10.6,-0.89957,5e-05,8.9201]
[1744137255540,66.22,77513.1276,10.6,-0.89944,5e-05,8.9287]
[1744137255987,66.22,77513.1276,10.6,-0.89944,5e-05,8.9287]
[1744137257554,66.22,77518.2498,10.6,-0.89916,5e-05,8.94736]
[1744137258561,66.22,77521.3425,10.6,-0.899,5e-05,8.95856]
[1744137259682,66.22,77521.3425,10.6,-0.899,5e-05,8.95856]
[1744137261582,66.22,77515.484,10.6,-0.89929,5e-05,8.93891]
[1744137262589,66.23,77519.3807,10.6,-0.89908,5e-05,8.95297]
[1744137263596,66.23,77514.8281,10.6,-0.89931,5e-05,8.93727]
[1744137263941,66.23,77514.8281,10.6,-0.89931,5e-05,8.93727]
[1744137264345,66.23,77514.8281,10.6,-0.89931,5e-05,8.93727]
[1744137264865,66.23,77519.7952,10.6,-0.89905,5e-05,8.95507]
[1744137266617,66.23,77519.7952,10.6,-0.89904,5e-05,8.95556]
[1744137267624,66.23,77540.7649,10.6,-0.89793,5e-05,9.02972]
[1744137268631,66.23,77538.7848,10.6,-0.89803,5e-05,9.02294]
[1744137270647,66.23,77542.0118,10.6,-0.89785,5e-05,9.03473]
[1744137271653,66.24,77543.6678,10.6,-0.89781,5e-05,9.03538]
[1744137272793,66.24,77543.6678,10.6,-0.89781,5e-05,9.03538]
[1744137272832,66.24,77543.6678,10.6,-0.89781,5e-05,9.03553]
[1744137273117,66.24,77543.6678,10.6,-0.89781,5e-05,9.03553]
[1744137273667,66.24,77543.6678,10.6,-0.89781,5e-05,9.03553]
[1744137274427,66.24,77543.6678,10.6,-0.89781,5e-05,9.03553]
[1744137274876,66.24,77514.1512,10.6,-0.89936,5e-05,8.93189]
[1744137275877,66.24,77487.207,10.6,-0.90077,5e-05,8.83771]
[1744137276953,66.24,77487.207,10.6,-0.90076,5e-05,8.83811]
[1744137277695,66.24,77487.207,10.6,-0.90076,5e-05,8.8385]
[1744137278702,66.24,77485.3848,10.6,-0.90084,5e-05,8.8325]
[1744137279709,66.25,77484.8959,10.6,-0.90086,5e-05,8.83118]
[1744137280717,66.25,77485.4628,10.6,-0.90083,5e-05,8.83353]
[1744137282731,66.25,77490.8897,10.6,-0.90054,5e-05,8.85322]
[1744137283738,66.25,77495.7528,10.6,-0.90028,5e-05,8.8706]
[1744137284745,66.25,77495.0268,10.6,-0.90031,5e-05,8.86844]
[1744137285757,66.26,77484.5163,10.6,-0.90085,5e-05,8.83206]
[1744137286763,66.26,77474.963,10.6,-0.90134,5e-05,8.79904]
[1744137287770,66.26,77481.9901,10.6,-0.90097,5e-05,8.824]
[1744137288778,66.26,77484.3745,10.6,-0.90084,5e-05,8.83268]
[1744137289784,66.26,77492.4762,10.6,-0.90041,5e-05,8.86141]
[1744137290266,66.26,77492.4762,10.6,-0.90041,5e-05,8.86141]
[1744137290793,66.26,77492.4762,10.6,-0.90041,5e-05,8.86158]
[1744137291799,66.26,77490.4324,10.6,-0.90051,5e-05,8.85459]
[1744137292806,66.26,77488.4392,10.6,-0.90061,5e-05,8.84777]
[1744137293813,66.27,77491.2965,10.6,-0.90046,5e-05,8.85794]
[1744137294820,66.27,77490.8382,10.6,-0.90048,5e-05,8.85649]
[1744137295200,66.27,77490.8382,10.6,-0.90048,5e-05,8.85649]
[1744137295827,66.27,77490.8382,10.6,-0.90048,5e-05,8.85667]
[1744137296834,66.27,77487.6314,10.6,-0.90065,5e-05,8.84564]
[1744137297841,66.27,77482.5148,10.6,-0.90091,5e-05,8.82796]
[1744137298848,66.27,77478.1946,10.6,-0.90113,5e-05,8.81308]
[1744137299855,66.27,77475.8514,10.6,-0.90125,5e-05,8.80509]
[1744137300862,66.27,77483.0158,10.6,-0.90087,5e-05,8.83031]
[1744137301903,66.27,77486.6308,10.6,-0.90068,5e-05,8.84315]
[1744137303367,66.27,77486.6308,10.6,-0.90068,5e-05,8.84335]
[1744137303884,66.27,77486.6308,10.6,-0.90068,5e-05,8.84352]
[1744137304891,66.27,77487.8916,10.6,-0.90061,5e-05,8.84809]
[1744137304947,66.27,77487.8916,10.6,-0.90061,5e-05,8.84809]
[1744137304956,66.27,77487.8916,10.6,-0.90061,5e-05,8.84809]
[1744137305581,66.27,77487.8916,10.6,-0.90061,5e-05,8.84809]
[1744137305899,66.27,77487.8916,10.6,-0.90061,5e-05,8.84809]
[1744137306092,66.27,77487.8916,10.6,-0.90061,5e-05,8.84809]
[1744137306804,66.27,77487.8916,10.6,-0.90061,5e-05,8.84809]
[1744137306908,66.28,77487.8916,10.6,-0.9006,5e-05,8.84839]
[1744137307066,66.28,77487.8916,10.6,-0.9006,5e-05,8.84839]
[1744137307340,66.28,77487.8916,10.6,-0.9006,5e-05,8.84839]
[1744137307913,66.28,77487.8916,10.6,-0.9006,5e-05,8.84862]
[1744137308920,66.28,77477.1445,10.6,-0.90115,5e-05,8.81134]
[1744137309927,66.28,77458.8437,10.6,-0.90209,5e-05,8.74779]
[1744137310929,66.28,77455.6697,10.6,-0.90225,5e-05,8.73707]
[1744137312931,66.28,77462.9126,10.6,-0.90187,5e-05,8.76294]
[1744137313933,66.29,77468.3425,10.6,-0.90159,5e-05,8.78216]
[1744137314933,66.29,77462.0442,10.6,-0.90191,5e-05,8.76048]
[1744137315767,66.29,77462.0442,10.6,-0.9019,5e-05,8.76082]
[1744137316095,66.29,77452.5162,10.6,-0.90239,5e-05,8.72762]
[1744137317936,66.29,77439.2,10.6,-0.90306,5e-05,8.68194]
[1744137318937,66.29,77448.4913,10.6,-0.90259,5e-05,8.7144]
[1744137319938,66.29,77441.1062,10.6,-0.90296,5e-05,8.6889]
[1744137321940,66.29,77425.3405,10.6,-0.90376,5e-05,8.63475]
[1744137323942,66.3,77413.4619,10.6,-0.90435,5e-05,8.59402]
[1744137324943,66.3,77415.2651,10.6,-0.90426,5e-05,8.60038]
[1744137326385,66.3,77416.0523,10.6,-0.90422,5e-05,8.60323]
[1744137326945,66.3,77410.1536,10.6,-0.90452,5e-05,8.58297]
[1744137327946,66.3,77405.6697,10.6,-0.90474,5e-05,8.56765]
[1744137328569,66.3,77405.6697,10.6,-0.90474,5e-05,8.56765]
[1744137328725,66.3,77405.6697,10.6,-0.90474,5e-05,8.56765]
[1744137328826,66.3,77405.6697,10.6,-0.90474,5e-05,8.56782]
[1744137330949,66.3,77397.398,10.6,-0.90515,5e-05,8.53966]
[1744137331950,66.3,77398.4481,10.6,-0.90514,5e-05,8.53821]
[1744137332951,66.3,77393.3015,10.6,-0.9054,5e-05,8.5207]
[1744137333952,66.3,77402.5196,10.6,-0.90493,5e-05,8.55269]
[1744137334953,66.3,77403.2655,10.6,-0.90489,5e-05,8.55545]
[1744137335954,66.31,77398.8489,10.6,-0.90511,5e-05,8.54042]
[1744137336989,66.31,77398.8489,10.6,-0.90511,5e-05,8.54042]
[1744137336957,66.32,77398.0919,10.6,-0.90512,5e-05,8.53991]
[1744137337723,66.32,77398.0919,10.6,-0.90512,5e-05,8.53991]
[1744137337871,66.32,77398.0919,10.6,-0.90512,5e-05,8.53991]
[1744137338959,66.32,77364.7386,10.6,-0.90678,5e-05,8.42578]
[1744137339960,66.32,77359.0763,10.6,-0.90705,5e-05,8.40677]
[1744137340961,66.32,77351.9932,10.6,-0.9074,5e-05,8.38295]
[1744137341962,66.32,77355.4354,10.6,-0.90722,5e-05,8.39515]
[1744137342928,66.32,77355.4354,10.6,-0.90722,5e-05,8.39515]
[1744137342933,66.32,77355.4354,10.6,-0.90722,5e-05,8.39515]
[1744137342963,66.32,77357.3977,10.6,-0.90712,5e-05,8.40228]
[1744137343964,66.33,77370.5346,10.6,-0.90646,5e-05,8.44767]
[1744137344682,66.33,77370.5346,10.6,-0.90646,5e-05,8.44767]
[1744137345664,66.33,77370.5346,10.6,-0.90646,5e-05,8.44767]
[1744137345966,66.33,77393.9422,10.6,-0.90528,5e-05,8.52869]
[1744137346128,66.33,77393.9422,10.6,-0.90528,5e-05,8.52869]
[1744137346727,66.33,77393.9422,10.6,-0.90528,5e-05,8.52869]
[1744137346746,66.33,77393.9422,10.6,-0.90528,5e-05,8.52885]
[1744137347172,66.33,77393.9422,10.6,-0.90528,5e-05,8.52885]
[1744137347968,66.33,77413.0285,10.6,-0.90431,5e-05,8.59487]
[1744137348969,66.33,77416.6345,10.6,-0.90413,5e-05,8.60755]
[1744137349814,66.33,77416.6345,10.6,-0.90413,5e-05,8.60755]
[1744137350696,66.33,77416.6345,10.6,-0.90412,5e-05,8.60811]
[1744137351585,66.33,77416.6345,10.6,-0.90412,5e-05,8.60811]
[1744137351653,66.33,77416.6345,10.6,-0.90411,5e-05,8.60844]
[1744137352973,66.34,77389.4226,10.6,-0.90548,5e-05,8.51484]
[1744137355976,66.35,77388.0567,10.6,-0.9055,5e-05,8.51307]
[1744137356977,66.35,77386.4249,10.6,-0.90558,5e-05,8.50771]
[1744137359981,66.38,77389.2349,10.6,-0.90534,5e-05,8.52444]
[1744137360982,66.39,77393.4238,10.6,-0.9051,5e-05,8.54086]
[1744137362144,66.39,77393.4238,10.6,-0.9051,5e-05,8.54086]
[1744137362308,66.4,77393.4306,10.6,-0.90507,5e-05,8.54283]
[1744137362524,66.4,77393.4306,10.6,-0.90507,5e-05,8.54283]
[1744137364945,66.4,77393.4306,10.6,-0.90507,5e-05,8.54283]
[1744137364969,66.4,77393.4306,10.6,-0.90506,5e-05,8.54312]
[1744137366024,66.4,77346.5897,10.6,-0.90739,5e-05,8.38279]
[1744137366605,66.4,77346.5897,10.6,-0.90739,5e-05,8.38279]
[1744137367029,66.41,77334.2753,10.6,-0.90798,5e-05,8.3417]
[1744137367447,66.41,77334.2753,10.6,-0.90798,5e-05,8.3417]
[1744137367462,66.41,77334.2753,10.6,-0.90798,5e-05,8.3417]
[1744137367466,66.41,77334.2753,10.6,-0.90798,5e-05,8.3417]
[1744137368919,66.41,77334.2753,10.6,-0.90798,5e-05,8.3417]
[1744137369022,66.41,77334.2753,10.6,-0.90797,5e-05,8.34262]
[1744137369653,66.41,77334.2753,10.6,-0.90797,5e-05,8.34262]
[1744137371033,66.41,77352.8828,10.6,-0.90704,5e-05,8.40692]
[1744137371872,66.41,77352.8828,10.6,-0.90704,5e-05,8.40692]
[1744137371977,66.41,77352.8828,10.6,-0.90703,5e-05,8.40736]
[1744137372390,66.41,77342.8607,10.6,-0.90753,5e-05,8.3731]
[1744137373251,66.41,77342.8607,10.6,-0.90753,5e-05,8.3731]
[1744137373397,66.42,77342.8607,10.6,-0.90752,5e-05,8.37347]
[1744137375037,66.42,77387.0654,10.6,-0.90532,5e-05,8.52554]
[1744137376083,66.42,77387.0654,10.6,-0.90532,5e-05,8.52554]
[1744137377039,66.42,77394.0572,10.6,-0.90496,5e-05,8.55]
[1744137377259,66.42,77394.0572,10.6,-0.90496,5e-05,8.55]
[1744137378040,66.42,77402.5248,10.6,-0.90453,5e-05,8.57934]
[1744137378093,66.42,77402.5248,10.6,-0.90453,5e-05,8.57934]
[1744137378829,66.42,77402.5248,10.6,-0.90453,5e-05,8.57934]
[1744137378891,66.42,77402.5248,10.6,-0.90453,5e-05,8.57934]
[1744137378992,66.42,77402.5248,10.6,-0.90453,5e-05,8.57934]
[1744137379450,66.42,77402.5248,10.6,-0.90452,5e-05,8.5797]
[1744137380460,66.42,77417.7747,10.6,-0.90375,5e-05,8.63275]
[1744137382044,66.43,77432.9403,10.6,-0.90296,5e-05,8.68592]
[1744137383045,66.43,77443.4812,10.6,-0.90242,5e-05,8.72274]
[1744137383482,66.43,77443.4812,10.6,-0.90242,5e-05,8.72274]
[1744137384046,66.43,77443.0864,10.6,-0.90244,5e-05,8.72159]
[1744137385047,66.43,77440.2325,10.6,-0.90258,5e-05,8.71192]
[1744137387049,66.43,77457.895,10.6,-0.90167,5e-05,8.77371]
[1744137387808,66.43,77457.895,10.6,-0.90167,5e-05,8.77371]
[1744137387971,66.43,77457.895,10.6,-0.90167,5e-05,8.77371]
[1744137388390,66.43,77457.895,10.6,-0.90167,5e-05,8.77371]
[1744137389051,66.43,77483.7439,10.6,-0.90032,5e-05,8.86422]
[1744137390602,66.43,77483.7439,10.6,-0.90032,5e-05,8.86432]
[1744137391053,66.43,77486.9473,10.6,-0.9002,5e-05,8.87029]
[1744137392054,66.43,77496.4105,10.6,-0.89971,5e-05,8.90349]
[1744137392484,66.43,77496.4105,10.6,-0.89971,5e-05,8.90349]
[1744137393055,66.43,77505.1214,10.6,-0.89925,5e-05,8.93405]
[1744137394056,66.43,77515.8158,10.6,-0.89869,5e-05,8.97157]
[1744137394331,66.43,77515.8158,10.6,-0.89869,5e-05,8.97157]
[1744137395057,66.43,77528.9557,10.6,-0.898,5e-05,9.0177]
[1744137395440,66.43,77528.9557,10.6,-0.898,5e-05,9.0177]
[1744137396059,66.43,77533.2096,10.6,-0.89778,5e-05,9.03256]
[1744137397060,66.43,77527.5781,10.6,-0.89808,5e-05,9.01265]
[1744137398061,66.43,77535.068,10.6,-0.89768,5e-05,9.0389]
[1744137399062,66.43,77533.4248,10.6,-0.89777,5e-05,9.033]
[1744137402065,66.43,77529.1141,10.6,-0.898,5e-05,9.0175]
[1744137403066,66.43,77525.6484,10.6,-0.89819,5e-05,9.00523]
[1744137406070,66.43,77534.987,10.6,-0.8977,5e-05,9.03782]
[1744137408073,66.43,77551.8295,10.6,-0.89681,5e-05,9.09687]
[1744137410075,66.42,77552.4771,10.6,-0.89678,5e-05,9.09871]
[1744137411077,66.42,77550.9988,10.6,-0.89686,5e-05,9.09329]
[1744137412077,66.42,77547.7369,10.6,-0.89704,5e-05,9.08159]
[1744137413078,66.42,77541.8802,10.6,-0.89735,5e-05,9.06077]
[1744137414079,66.42,77543.7701,10.6,-0.89725,5e-05,9.06727]
[1744137415080,66.42,77543.3194,10.6,-0.89728,5e-05,9.06552]
[1744137416081,66.42,77538.8164,10.6,-0.89752,5e-05,9.04951]
[1744137417082,66.42,77531.3963,10.6,-0.89792,5e-05,9.02326]
[1744137418083,66.42,77528.3923,10.6,-0.89808,5e-05,9.01259]
[1744137419084,66.42,77534.6218,10.6,-0.89775,5e-05,9.03442]
[1744137420085,66.42,77542.491,10.6,-0.89733,5e-05,9.06202]
[1744137421086,66.42,77543.2818,10.6,-0.89729,5e-05,9.06465]
[1744137423088,66.42,77548.4578,10.6,-0.89702,5e-05,9.08266]
[1744137425091,66.41,77566.9654,10.6,-0.89604,5e-05,9.14773]
[1744137426092,66.41,77554.1754,10.6,-0.89673,5e-05,9.10234]
[1744137427093,66.41,77544.6415,10.6,-0.89724,5e-05,9.06851]
[1744137428094,66.41,77541.277,10.6,-0.89742,5e-05,9.05649]
[1744137429095,66.41,77541.977,10.6,-0.89738,5e-05,9.05881]
[1744137430096,66.41,77547.2269,10.6,-0.89711,5e-05,9.07717]
[1744137431097,66.41,77555.0961,10.6,-0.89669,5e-05,9.10475]
[1744137432022,66.41,77555.0961,10.6,-0.89669,5e-05,9.10475]
[1744137434100,66.41,77559.802,10.6,-0.89645,5e-05,9.12086]
[1744137435101,66.41,77553.152,10.6,-0.89681,5e-05,9.09715]
[1744137437103,66.41,77551.6662,10.6,-0.89689,5e-05,9.09154]
[1744137439893,66.4,77547.1462,10.6,-0.89714,5e-05,9.07515]
[1744137442111,66.4,77574.0318,10.6,-0.89571,5e-05,9.16945]
[1744137443112,66.4,77578.618,10.6,-0.89547,5e-05,9.1856]
[1744137443729,66.4,77578.618,10.6,-0.89547,5e-05,9.1856]
[1744137444113,66.4,77585.3001,10.6,-0.89511,5e-05,9.20915]
[1744137447125,66.4,77573.6585,10.6,-0.89575,5e-05,9.16704]
[1744137448126,66.39,77570.2793,10.6,-0.89593,5e-05,9.15478]
[1744137449127,66.39,77574.7827,10.6,-0.8957,5e-05,9.17054]
[1744137450970,66.39,77576.4126,10.6,-0.89561,5e-05,9.1759]
[1744137452898,66.39,77576.2108,10.6,-0.89568,5e-05,9.16958]
[1744137452983,66.39,77576.2108,10.6,-0.89568,5e-05,9.16958]
[1744137453008,66.39,77576.2108,10.6,-0.89568,5e-05,9.16958]
[1744137453131,66.39,77580.1333,10.6,-0.89547,5e-05,9.18327]
[1744137454099,66.39,77580.1333,10.6,-0.89547,5e-05,9.18327]
[1744137454132,66.39,77581.9832,10.6,-0.89538,5e-05,9.1897]
[1744137455333,66.39,77581.9832,10.6,-0.89538,5e-05,9.1897]
[1744137455642,66.39,77581.9832,10.6,-0.89538,5e-05,9.18955]
[1744137456020,66.39,77581.9832,10.6,-0.89538,5e-05,9.18955]
[1744137457014,66.39,77584.6731,10.6,-0.89523,5e-05,9.1991]
[1744137457710,66.39,77584.6731,10.6,-0.89523,5e-05,9.1991]
[1744137458062,66.39,77584.6731,10.6,-0.89523,5e-05,9.1991]
[1744137458161,66.39,77582.333,10.6,-0.89536,5e-05,9.19066]
[1744137459031,66.39,77582.333,10.6,-0.89535,5e-05,9.19116]
[1744137460040,66.39,77500.7707,10.6,-0.89968,5e-05,8.90366]
[1744137461045,66.39,77510.6107,10.6,-0.89917,5e-05,8.93836]
[1744137462052,66.39,77516.8073,10.6,-0.89884,5e-05,8.96029]
[1744137464066,66.39,77523.9972,10.6,-0.89845,5e-05,8.98583]
[1744137465073,66.39,77529.7563,10.6,-0.89815,5e-05,9.00618]
[1744137465255,66.39,77529.7563,10.6,-0.89815,5e-05,9.00618]
[1744137466080,66.39,77529.7563,10.6,-0.89815,5e-05,9.00622]
[1744137468094,66.39,77540.9289,10.6,-0.89756,5e-05,9.04553]
[1744137470108,66.39,77539.9852,10.6,-0.89761,5e-05,9.04214]
[1744137471115,66.39,77539.0769,10.6,-0.89766,5e-05,9.0389]
[1744137472122,66.39,77540.6855,10.6,-0.89757,5e-05,9.04454]
[1744137473129,66.39,77541.9572,10.6,-0.89751,5e-05,9.04888]
[1744137475143,66.39,77543.1731,10.6,-0.89744,5e-05,9.05297]
[1744137476150,66.39,77546.6022,10.6,-0.89726,5e-05,9.06501]
[1744137477157,66.39,77544.9982,10.6,-0.89735,5e-05,9.05922]
[1744137477759,66.39,77544.9982,10.6,-0.89735,5e-05,9.05922]
[1744137478165,66.39,77544.9982,10.6,-0.89735,5e-05,9.05912]
[1744137479172,66.39,77534.3149,10.6,-0.89792,5e-05,9.02148]
[1744137479312,66.39,77534.3149,10.6,-0.89792,5e-05,9.02148]
[1744137479356,66.39,77534.3149,10.6,-0.89792,5e-05,9.02148]
[1744137480179,66.39,77534.3149,10.6,-0.89792,5e-05,9.02148]
[1744137481186,66.39,77543.4311,10.6,-0.89744,5e-05,9.05359]
[1744137482191,66.39,77545.7331,10.6,-0.89731,5e-05,9.0617]
[1744137483192,66.39,77532.6729,10.6,-0.89801,5e-05,9.0157]
[1744137484193,66.39,77532.1401,10.6,-0.89803,5e-05,9.01388]
[1744137486195,66.39,77533.7652,10.6,-0.89795,5e-05,9.01943]
[1744137487196,66.39,77531.0847,10.6,-0.89809,5e-05,9.00991]
[1744137488197,66.39,77528.0832,10.6,-0.89825,5e-05,8.99928]
[1744137488460,66.39,77528.0832,10.6,-0.89825,5e-05,8.99928]
[1744137489052,66.39,77528.0832,10.6,-0.89825,5e-05,8.99923]
[1744137490199,66.39,77522.0174,10.6,-0.89857,5e-05,8.97785]
[1744137491200,66.39,77514.4419,10.6,-0.89897,5e-05,8.95123]
[1744137492201,66.39,77513.1249,10.6,-0.89904,5e-05,8.94662]
[1744137493202,66.39,77519.6287,10.6,-0.8987,5e-05,8.96945]
[1744137494203,66.39,77529.4032,10.6,-0.89819,5e-05,9.00378]
[1744137494538,66.39,77529.4032,10.6,-0.89819,5e-05,9.00378]
[1744137495204,66.39,77536.7945,10.6,-0.8978,5e-05,9.02971]
[1744137496205,66.39,77531.7809,10.6,-0.89806,5e-05,9.01197]
[1744137497206,66.39,77526.4443,10.6,-0.89835,5e-05,8.99313]
[1744137498210,66.39,77522.2151,10.6,-0.89857,5e-05,8.97821]
[1744137499211,66.39,77526.2033,10.6,-0.89836,5e-05,8.99219]
[1744137501119,66.39,77526.1433,10.6,-0.89836,5e-05,8.99193]
[1744137501152,66.39,77526.1433,10.6,-0.89836,5e-05,8.99193]
[1744137501562,66.39,77526.1433,10.6,-0.89836,5e-05,8.99193]
[1744137502215,66.39,77545.0373,10.6,-0.89736,5e-05,9.05848]
[1744137502491,66.39,77545.0373,10.6,-0.89736,5e-05,9.05848]
[1744137503216,66.39,77554.7046,10.6,-0.89685,5e-05,9.09254]
[1744137504217,66.39,77547.2232,10.6,-0.89725,5e-05,9.06605]
[1744137504255,66.39,77547.2232,10.6,-0.89725,5e-05,9.06605]
[1744137505218,66.39,77545.5979,10.6,-0.89734,5e-05,9.06027]
[1744137506219,66.39,77541.6778,10.6,-0.89754,5e-05,9.04641]
[1744137508221,66.39,77538.1403,10.6,-0.89773,5e-05,9.0339]
[1744137509222,66.39,77531.1824,10.6,-0.8981,5e-05,9.00941]
[1744137511224,66.39,77536.5519,10.6,-0.89787,5e-05,9.02298]
[1744137512225,66.39,77543.971,10.6,-0.89747,5e-05,9.04912]
[1744137514227,66.39,77542.3166,10.6,-0.89756,5e-05,9.04323]
[1744137515228,66.39,77540.2187,10.6,-0.89767,5e-05,9.03582]
[1744137516227,66.39,77540.2187,10.6,-0.89768,5e-05,9.03576]
[1744137517230,66.38,77562.0571,10.6,-0.89651,5e-05,9.11278]
[1744137518232,66.38,77574.8306,10.6,-0.89583,5e-05,9.15796]
[1744137518289,66.38,77574.8306,10.6,-0.89583,5e-05,9.15796]
[1744137519232,66.38,77578.3067,10.6,-0.89564,5e-05,9.17022]
[1744137520233,66.38,77585.5089,10.6,-0.89526,5e-05,9.19568]
[1744137521739,66.38,77585.5089,10.6,-0.89526,5e-05,9.19568]
[1744137522298,66.38,77585.5089,10.6,-0.89526,5e-05,9.19568]
[1744137522236,66.38,77571.9247,10.6,-0.89599,5e-05,9.14738]
[1744137522706,66.38,77571.9247,10.6,-0.89599,5e-05,9.14738]
[1744137524238,66.38,77533.4109,10.6,-0.89804,5e-05,9.01149]
[1744137525239,66.38,77538.6235,10.6,-0.89776,5e-05,9.02996]
[1744137526240,66.38,77540.5382,10.6,-0.89766,5e-05,9.03679]
[1744137526567,66.38,77540.5382,10.6,-0.89766,5e-05,9.03679]
[1744137527241,66.39,77544.1256,10.6,-0.89747,5e-05,9.04951]
[1744137529243,66.39,77542.5885,10.6,-0.89755,5e-05,9.04424]
[1744137529707,66.39,77542.5885,10.6,-0.89755,5e-05,9.04424]
[1744137529756,66.39,77542.5885,10.6,-0.89755,5e-05,9.04424]
[1744137529823,66.39,77542.5885,10.6,-0.89755,5e-05,9.0442]
[1744137531245,66.39,77534.4331,10.6,-0.89798,5e-05,9.01542]
[1744137533157,66.39,77533.4348,10.6,-0.89804,5e-05,9.01189]
[1744137533250,66.39,77532.9599,10.6,-0.89806,5e-05,9.01014]
[1744137534251,66.39,77507.6077,10.6,-0.8994,5e-05,8.92106]
[1744137535252,66.39,77515.1003,10.6,-0.899,5e-05,8.94738]
[1744137536253,66.39,77517.5068,10.6,-0.89888,5e-05,8.95583]
[1744137538255,66.39,77516.2123,10.6,-0.89894,5e-05,8.95129]
[1744137539256,66.39,77517.7297,10.6,-0.89886,5e-05,8.95662]
[1744137540257,66.39,77522.3544,10.6,-0.89862,5e-05,8.97286]
[1744137540530,66.39,77522.3544,10.6,-0.89862,5e-05,8.97286]
[1744137541259,66.39,77524.8327,10.6,-0.89849,5e-05,8.98154]
[1744137542826,66.39,77524.924,10.6,-0.89849,5e-05,8.98182]
[1744137542850,66.39,77524.924,10.6,-0.89849,5e-05,8.98187]
[1744137544261,66.39,77531.6074,10.6,-0.89813,5e-05,9.00543]
[1744137545262,66.39,77535.9121,10.6,-0.8979,5e-05,9.0206]
[1744137545624,66.39,77535.9121,10.6,-0.8979,5e-05,9.0206]
[1744137545642,66.39,77535.9121,10.6,-0.8979,5e-05,9.0206]
[1744137546745,66.39,77535.9121,10.6,-0.8979,5e-05,9.0206]
[1744137547265,66.39,77546.8608,10.6,-0.89732,5e-05,9.05919]
[1744137549132,66.38,77546.8608,10.6,-0.89732,5e-05,9.05911]
[1744137551269,66.38,77530.3275,10.6,-0.8982,5e-05,9.00079]
[1744137551593,66.38,77530.3275,10.6,-0.8982,5e-05,9.00079]
[1744137552270,66.38,77532.0531,10.6,-0.89811,5e-05,9.0069]
[1744137552952,66.38,77532.0531,10.6,-0.89811,5e-05,9.00688]
[1744137554272,66.38,77546.7157,10.6,-0.89733,5e-05,9.05854]
[1744137555273,66.38,77550.8382,10.6,-0.89711,5e-05,9.07303]
[1744137556274,66.38,77556.3269,10.6,-0.89682,5e-05,9.09233]
[1744137558276,66.38,77554.882,10.6,-0.8969,5e-05,9.08705]
[1744137558753,66.38,77554.882,10.6,-0.8969,5e-05,9.08705]
[1744137559085,66.38,77554.882,10.6,-0.8969,5e-05,9.08705]
[1744137560278,66.38,77561.9989,10.6,-0.89653,5e-05,9.112]
[1744137560634,66.38,77561.9989,10.6,-0.89653,5e-05,9.112]
[1744137561279,66.38,77548.981,10.6,-0.89722,5e-05,9.06594]
[1744137562280,66.38,77527.4917,10.6,-0.89836,5e-05,8.99013]
[1744137562397,66.38,77527.4917,10.6,-0.89836,5e-05,8.99013]
[1744137563281,66.38,77515.1656,10.6,-0.89901,5e-05,8.9468]
[1744137564282,66.38,77513.6398,10.6,-0.89909,5e-05,8.94147]
[1744137564495,66.38,77513.6398,10.6,-0.89909,5e-05,8.94147]
[1744137565283,66.38,77506.812,10.6,-0.89945,5e-05,8.91755]
[1744137566800,66.38,77507.4732,10.6,-0.89941,5e-05,8.91997]
[1744137568167,66.38,77507.4732,10.6,-0.89941,5e-05,8.91997]
[1744137568260,66.38,77507.4732,10.6,-0.89941,5e-05,8.92]
[1744137568814,66.38,77512.2314,10.6,-0.89916,5e-05,8.93674]
[1744137569821,66.38,77510.2079,10.6,-0.89927,5e-05,8.92969]
[1744137570828,66.38,77506.9769,10.6,-0.89944,5e-05,8.91841]
[1744137571587,66.38,77506.9769,10.6,-0.89944,5e-05,8.91841]
[1744137571837,66.38,77506.9769,10.6,-0.89949,5e-05,8.91308]
[1744137572456,66.38,77506.9769,10.6,-0.89949,5e-05,8.91308]
[1744137572846,66.38,77506.9769,10.6,-0.89949,5e-05,8.91307]
[1744137573841,66.38,77506.9769,10.6,-0.89949,5e-05,8.91307]
[1744137573853,66.38,77506.9769,10.6,-0.89949,5e-05,8.91305]
[1744137575295,66.38,77534.7907,10.6,-0.89802,5e-05,9.01075]
[1744137576300,66.38,77546.5307,10.6,-0.8974,5e-05,9.05211]
[1744137577881,66.38,77554.0728,10.6,-0.897,5e-05,9.0786]
[1744137579303,66.38,77549.251,10.6,-0.89726,5e-05,9.06152]
[1744137580304,66.38,77541.9105,10.6,-0.89765,5e-05,9.03551]
[1744137581298,66.38,77541.9105,10.6,-0.89765,5e-05,9.03551]
[1744137582268,66.38,77541.9105,10.6,-0.89765,5e-05,9.03542]
[1744137583274,66.38,77541.9105,10.6,-0.89765,5e-05,9.03542]
[1744137583307,66.38,77505.7359,10.6,-0.89956,5e-05,8.90826]
[1744137583614,66.38,77505.7359,10.6,-0.89956,5e-05,8.90826]
[1744137584237,66.38,77505.7359,10.6,-0.89956,5e-05,8.90826]
[1744137584304,66.38,77505.7359,10.6,-0.89956,5e-05,8.90837]
[1744137584930,66.38,77497.0307,10.6,-0.90001,5e-05,8.878]
[1744137586945,66.38,77485.4367,10.6,-0.90061,5e-05,8.83779]
[1744137587951,66.38,77480.6292,10.6,-0.90086,5e-05,8.82117]
[1744137588958,66.39,77483.3827,10.6,-0.90071,5e-05,8.83097]
[1744137590972,66.39,77480.0339,10.6,-0.90088,5e-05,8.81951]
[1744137591736,66.39,77480.0339,10.6,-0.90088,5e-05,8.81951]
[1744137592316,66.39,77471.7655,10.6,-0.90131,5e-05,8.7908]
[1744137592989,66.39,77471.7655,10.6,-0.90131,5e-05,8.791]
[1744137593996,66.39,77461.1477,10.6,-0.90185,5e-05,8.7542]
[1744137594372,66.39,77461.1477,10.6,-0.90185,5e-05,8.7542]
[1744137595355,66.39,77461.1477,10.6,-0.90185,5e-05,8.75437]
[1744137596156,66.39,77461.1477,10.6,-0.90185,5e-05,8.75437]
[1744137597018,66.39,77468.0819,10.6,-0.90149,5e-05,8.77886]
[1744137598025,66.39,77469.6227,10.6,-0.9014,5e-05,8.78438]
[1744137598394,66.39,77469.6227,10.6,-0.9014,5e-05,8.78438]
[1744137599032,66.39,77469.6227,10.6,-0.9014,5e-05,8.78454]
[1744137599495,66.39,77469.6227,10.6,-0.9014,5e-05,8.78454]
[1744137600039,66.39,77469.6227,10.6,-0.9014,5e-05,8.78467]
[1744137601046,66.39,77474.9774,10.6,-0.90112,5e-05,8.80346]
[1744137602053,66.39,77479.7634,10.6,-0.90087,5e-05,8.82027]
[1744137603060,66.39,77481.0386,10.6,-0.9008,5e-05,8.8248]
[1744137603646,66.39,77481.0386,10.6,-0.9008,5e-05,8.8248]
[1744137604067,66.4,77481.0386,10.6,-0.9008,5e-05,8.82491]
[1744137605012,66.4,77481.0386,10.6,-0.9008,5e-05,8.82491]
[1744137605074,66.4,77481.0386,10.6,-0.9008,5e-05,8.82503]
[1744137606092,66.4,77481.0386,10.6,-0.9008,5e-05,8.82503]
[1744137606197,66.4,77481.0386,10.6,-0.9008,5e-05,8.82518]
[1744137607088,66.4,77471.3511,10.6,-0.9013,5e-05,8.7915]
[1744137608095,66.4,77474.6367,10.6,-0.90113,5e-05,8.8031]
[1744137609102,66.4,77472.4305,10.6,-0.90124,5e-05,8.79555]
[1744137611302,66.4,77472.0253,10.6,-0.90126,5e-05,8.79414]
[1744137611532,66.4,77472.0253,10.6,-0.90126,5e-05,8.79414]
[1744137612123,66.4,77472.0253,10.6,-0.90126,5e-05,8.79428]
[1744137613130,66.4,77471.7017,10.6,-0.90127,5e-05,8.79345]
[1744137614138,66.4,77422.7938,10.6,-0.90378,5e-05,8.62367]
[1744137616153,66.4,77425.775,10.6,-0.90362,5e-05,8.63448]
[1744137617160,66.4,77436.7845,10.6,-0.90305,5e-05,8.6728]
[1744137618167,66.4,77445.151,10.6,-0.90262,5e-05,8.70196]
[1744137618556,66.4,77445.151,10.6,-0.90262,5e-05,8.70196]
[1744137619191,66.41,77445.151,10.6,-0.90262,5e-05,8.70215]
[1744137620207,66.41,77463.6996,10.6,-0.90166,5e-05,8.76681]
[1744137620474,66.41,77463.6996,10.6,-0.90166,5e-05,8.76681]
[1744137620879,66.41,77463.6996,10.6,-0.90166,5e-05,8.76681]
[1744137621215,66.41,77463.6996,10.6,-0.90166,5e-05,8.76684]
[1744137622220,66.41,77493.3837,10.6,-0.90012,5e-05,8.87047]
[1744137624235,66.41,77511.2036,10.6,-0.89919,5e-05,8.9328]
[1744137625243,66.4,77515.2279,10.6,-0.89898,5e-05,8.94685]
[1744137626250,66.4,77516.8074,10.6,-0.8989,5e-05,8.95235]
[1744137627257,66.4,77510.6399,10.6,-0.89922,5e-05,8.93071]
[1744137628264,66.4,77497.5638,10.6,-0.89991,5e-05,8.88491]
[1744137629271,66.41,77490.8538,10.6,-0.90026,5e-05,8.86153]
[1744137630278,66.41,77490.8538,10.6,-0.90025,5e-05,8.8616]
[1744137631285,66.41,77503.2589,10.6,-0.89966,5e-05,8.89975]
[1744137632292,66.41,77506.1227,10.6,-0.89951,5e-05,8.9099]
[1744137633361,66.41,77506.1227,10.6,-0.89951,5e-05,8.9099]
[1744137633369,66.41,77487.8862,10.6,-0.90046,5e-05,8.8462]
[1744137635314,66.41,77482.9879,10.6,-0.9007,5e-05,8.82946]
[1744137637328,66.41,77472.7135,10.6,-0.90123,5e-05,8.79395]
[1744137639343,66.41,77476.6064,10.6,-0.90103,5e-05,8.80772]
[1744137640350,66.41,77483.4124,10.6,-0.90067,5e-05,8.83153]
[1744137641357,66.41,77490.6958,10.6,-0.90029,5e-05,8.85703]
[1744137643371,66.41,77499.3196,10.6,-0.89984,5e-05,8.88736]
[1744137644187,66.41,77499.3196,10.6,-0.89984,5e-05,8.88736]
[1744137644378,66.41,77499.3196,10.6,-0.89984,5e-05,8.88734]
[1744137645381,66.41,77521.7906,10.6,-0.89866,5e-05,8.96617]
[1744137646382,66.41,77522.4336,10.6,-0.89863,5e-05,8.96841]
[1744137647280,66.41,77522.4336,10.6,-0.89863,5e-05,8.96841]
[1744137647385,66.41,77522.4336,10.6,-0.89863,5e-05,8.96841]
[1744137647391,66.41,77522.7705,10.6,-0.89861,5e-05,8.96957]
[1744137648392,66.41,77524.31,10.6,-0.89853,5e-05,8.97495]
[1744137648508,66.41,77524.31,10.6,-0.89853,5e-05,8.97495]
[1744137649393,66.41,77531.7538,10.6,-0.89814,5e-05,9.00107]
[1744137650001,66.41,77531.7538,10.6,-0.89814,5e-05,9.00107]
[1744137650095,66.41,77531.7538,10.6,-0.89814,5e-05,9.00095]
[1744137651396,66.41,77544.9819,10.6,-0.89744,5e-05,9.04743]
[1744137652155,66.41,77544.9819,10.6,-0.89744,5e-05,9.04743]
[1744137652241,66.41,77544.9819,10.6,-0.89744,5e-05,9.04732]
[1744137653340,66.41,77544.9819,10.6,-0.89744,5e-05,9.04732]
[1744137653397,66.41,77537.4314,10.6,-0.89784,5e-05,9.0206]
[1744137654382,66.41,77537.4314,10.6,-0.89784,5e-05,9.0206]
[1744137654398,66.41,77534.5839,10.6,-0.898,5e-05,9.01049]
[1744137655399,66.41,77536.9291,10.6,-0.89787,5e-05,9.01886]
[1744137655891,66.41,77536.9291,10.6,-0.89787,5e-05,9.01886]
[1744137655975,66.41,77536.9291,10.6,-0.89787,5e-05,9.01899]
[1744137657142,66.41,77536.9291,10.6,-0.89787,5e-05,9.01907]
[1744137658402,66.41,77551.4862,10.6,-0.89709,5e-05,9.07045]
[1744137659403,66.41,77553.4844,10.6,-0.89699,5e-05,9.07753]
[1744137660404,66.41,77551.2508,10.6,-0.8971,5e-05,9.06968]
[1744137661405,66.41,77553.5508,10.6,-0.89698,5e-05,9.07783]
[1744137662406,66.41,77555.1942,10.6,-0.89689,5e-05,9.08365]
[1744137663412,66.41,77555.1942,10.6,-0.89689,5e-05,9.08365]
[1744137664409,66.41,77548.5894,10.6,-0.89724,5e-05,9.0604]
[1744137665410,66.41,77536.2846,10.6,-0.8979,5e-05,9.01713]
[1744137665460,66.41,77536.2846,10.6,-0.8979,5e-05,9.01713]
[1744137666411,66.41,77530.6254,10.6,-0.89819,5e-05,8.99734]
[1744137667413,66.41,77525.9493,10.6,-0.89844,5e-05,8.98105]
[1744137668160,66.41,77525.9493,10.6,-0.89844,5e-05,8.98105]
[1744137668230,66.41,77525.9493,10.6,-0.89844,5e-05,8.98119]
[1744137669415,66.41,77537.6395,10.6,-0.89781,5e-05,9.02254]
[1744137669817,66.41,77537.6395,10.6,-0.89781,5e-05,9.02254]
[1744137669841,66.42,77537.6395,10.6,-0.89781,5e-05,9.0227]
[1744137671417,66.42,77552.2611,10.6,-0.89703,5e-05,9.0744]
[1744137672418,66.42,77560.6222,10.6,-0.89658,5e-05,9.10402]
[1744137673419,66.42,77569.3421,10.6,-0.89612,5e-05,9.1349]
[1744137674720,66.42,77569.3934,10.6,-0.89611,5e-05,9.13512]
[1744137674817,66.42,77569.3934,10.6,-0.89611,5e-05,9.13516]
[1744137676301,66.42,77569.3934,10.6,-0.89611,5e-05,9.13516]
[1744137676377,66.42,77569.3934,10.6,-0.89611,5e-05,9.13518]
[1744137677423,66.42,77573.7505,10.6,-0.89588,5e-05,9.15063]
[1744137679370,66.42,77572.7304,10.6,-0.89593,5e-05,9.14703]
[1744137679549,66.42,77572.7304,10.6,-0.89593,5e-05,9.14704]
[1744137680426,66.42,77570.8203,10.6,-0.89603,5e-05,9.1403]
[1744137681427,66.42,77575.8012,10.6,-0.89577,5e-05,9.15795]
[1744137682428,66.42,77572.9111,10.6,-0.89592,5e-05,9.14773]
[1744137684430,66.42,77569.5084,10.6,-0.8961,5e-05,9.13573]
[1744137685431,66.42,77573.4413,10.6,-0.89589,5e-05,9.14967]
[1744137689435,66.42,77580.6888,10.6,-0.8955,5e-05,9.17537]
[1744137689671,66.42,77580.6888,10.6,-0.8955,5e-05,9.17537]
[1744137690437,66.42,77584.8687,10.6,-0.89528,5e-05,9.19015]
[1744137691438,66.42,77584.0517,10.6,-0.89537,5e-05,9.18191]
[1744137693440,66.42,77578.3116,10.6,-0.89568,5e-05,9.16173]
[1744137694441,66.42,77582.4775,10.6,-0.89545,5e-05,9.17656]
[1744137695443,66.42,77581.1174,10.6,-0.89553,5e-05,9.17181]
[1744137696444,66.42,77586.9747,10.6,-0.89521,5e-05,9.19263]
[1744137697761,66.42,77584.2568,10.6,-0.89535,5e-05,9.18313]
[1744137698768,66.42,77579.1781,10.6,-0.89563,5e-05,9.16521]
[1744137700017,66.42,77579.1781,10.6,-0.89563,5e-05,9.16521]
[1744137701453,66.42,77566.4067,10.6,-0.89631,5e-05,9.1203]
[1744137702796,66.42,77570.6792,10.6,-0.89607,5e-05,9.13577]
[1744137704457,66.42,77580.8459,10.6,-0.89552,5e-05,9.17192]
[1744137705817,66.42,77588.2884,10.6,-0.89512,5e-05,9.19849]
[1744137706824,66.42,77590.6649,10.6,-0.89499,5e-05,9.20701]
[1744137707831,66.43,77590.0453,10.6,-0.89502,5e-05,9.2049]
[1744137708838,66.43,77588.8983,10.6,-0.89508,5e-05,9.20093]
[1744137709860,66.43,77588.8983,10.6,-0.89508,5e-05,9.20093]
[1744137710853,66.43,77590.1947,10.6,-0.89501,5e-05,9.20569]
[1744137711860,66.43,77592.1181,10.6,-0.89491,5e-05,9.21257]
[1744137712867,66.43,77596.6223,10.6,-0.89466,5e-05,9.2286]
[1744137713876,66.43,77600.5321,10.6,-0.89445,5e-05,9.2425]
[1744137715890,66.43,77613.525,10.6,-0.89374,5e-05,9.28868]
[1744137716897,66.43,77610.2454,10.6,-0.89392,5e-05,9.277]
[1744137717904,66.43,77608.3332,10.6,-0.89403,5e-05,9.27019]
[1744137718911,66.43,77607.2741,10.6,-0.89408,5e-05,9.26642]
[1744137719919,66.43,77606.2528,10.6,-0.89414,5e-05,9.26279]
[1744137720926,66.43,77605.1481,10.6,-0.8942,5e-05,9.25888]
[1744137721933,66.43,77603.8624,10.6,-0.89427,5e-05,9.25435]
[1744137722942,66.43,77598.2547,10.6,-0.89457,5e-05,9.23449]
[1744137723947,66.43,77590.5526,10.6,-0.89499,5e-05,9.20725]
[1744137724954,66.43,77582.2386,10.6,-0.89543,5e-05,9.17787]
[1744137725961,66.43,77584.0686,10.6,-0.89533,5e-05,9.1845]
[1744137726968,66.43,77579.2451,10.6,-0.89559,5e-05,9.16751]
[1744137727975,66.43,77584.1116,10.6,-0.89533,5e-05,9.18484]
[1744137728982,66.43,77591.3581,10.6,-0.89493,5e-05,9.21064]
[1744137729989,66.43,77590.3954,10.6,-0.89499,5e-05,9.2073]
[1744137730996,66.43,77589.8054,10.6,-0.89502,5e-05,9.2053]
[1744137732485,66.43,77587.3692,10.6,-0.89515,5e-05,9.19675]
[1744137732660,66.43,77587.3692,10.6,-0.89515,5e-05,9.19675]
[1744137734281,66.43,77587.3692,10.6,-0.89514,5e-05,9.19688]
[1744137734487,66.43,77569.6489,10.6,-0.8961,5e-05,9.13426]
[1744137735488,66.43,77561.0988,10.6,-0.89655,5e-05,9.10413]
[1744137736495,66.43,77561.0988,10.6,-0.89655,5e-05,9.10413]
[1744137736489,66.43,77555.5477,10.6,-0.89685,5e-05,9.08466]
[1744137736567,66.43,77555.5477,10.6,-0.89685,5e-05,9.08466]
[1744137739317,66.43,77556.6346,10.6,-0.89678,5e-05,9.08874]
[1744137739328,66.43,77556.6346,10.6,-0.89678,5e-05,9.08874]
[1744137739352,66.43,77556.6346,10.6,-0.89678,5e-05,9.08874]
[1744137740522,66.44,77564.8685,10.6,-0.89634,5e-05,9.11802]
[1744137741077,66.44,77564.8685,10.6,-0.89634,5e-05,9.11816]
[1744137742084,66.44,77553.9378,10.6,-0.89692,5e-05,9.07975]
[1744137743092,66.44,77540.0427,10.6,-0.89766,5e-05,9.03094]
[1744137744098,66.44,77541.9447,10.6,-0.89755,5e-05,9.03782]
[1744137745105,66.44,77549.219,10.6,-0.89716,5e-05,9.06368]
[1744137746528,66.44,77562.0779,10.6,-0.89647,5e-05,9.10925]
[1744137746792,66.44,77562.0779,10.6,-0.89647,5e-05,9.10925]
[1744137747119,66.44,77562.0779,10.6,-0.89647,5e-05,9.10933]
[1744137748252,66.44,77562.0779,10.6,-0.89647,5e-05,9.10933]
[1744137749133,66.44,77582.9434,10.6,-0.89535,5e-05,9.18334]
[1744137750140,66.44,77578.699,10.6,-0.89558,5e-05,9.16837]
[1744137751147,66.44,77578.1594,10.6,-0.89566,5e-05,9.16114]
[1744137752154,66.44,77577.8094,10.6,-0.89567,5e-05,9.15999]
[1744137752560,66.44,77577.8094,10.6,-0.89567,5e-05,9.15999]
[1744137754984,66.44,77577.0845,10.6,-0.89571,5e-05,9.15762]
[1744137755537,66.44,77568.2127,10.6,-0.89618,5e-05,9.12634]
[1744137757189,66.45,77560.8932,10.6,-0.89657,5e-05,9.10085]
[1744137758197,66.45,77550.985,10.6,-0.8971,5e-05,9.06609]
[1744137761217,66.45,77548.0067,10.6,-0.89724,5e-05,9.05627]
[1744137763231,66.45,77550.7805,10.6,-0.89709,5e-05,9.06648]
[1744137765245,66.45,77554.6204,10.6,-0.89688,5e-05,9.08045]
[1744137766252,66.45,77551.9582,10.6,-0.89702,5e-05,9.07126]
[1744137770280,66.46,77548.7729,10.6,-0.89717,5e-05,9.0609]
[1744137772294,66.46,77547.4247,10.6,-0.89724,5e-05,9.05662]
[1744137773301,66.46,77545.7029,10.6,-0.89733,5e-05,9.0508]
[1744137774308,66.46,77542.5238,10.6,-0.89749,5e-05,9.03986]
[1744137779343,66.47,77542.4878,10.6,-0.89747,5e-05,9.04102]
[1744137779628,66.47,77542.4878,10.6,-0.89747,5e-05,9.04102]
[1744137780557,66.47,77542.4878,10.6,-0.89747,5e-05,9.04102]
[1744137780562,66.47,77529.0422,10.6,-0.89818,5e-05,8.99401]
[1744137782368,66.47,77529.0422,10.6,-0.89817,5e-05,8.99474]
[1744137783375,66.47,77516.5997,10.6,-0.89882,5e-05,8.95133]
[1744137784382,66.48,77509.5493,10.6,-0.89919,5e-05,8.92692]
[1744137786131,66.48,77509.5493,10.6,-0.89918,5e-05,8.92714]
[1744137787403,66.48,77500.0629,10.6,-0.89967,5e-05,8.89445]
[1744137788410,66.48,77493.0704,10.6,-0.90003,5e-05,8.87029]
[1744137789417,66.48,77491.2226,10.6,-0.90012,5e-05,8.86412]
[1744137791431,66.48,77492.9951,10.6,-0.90002,5e-05,8.8709]
[1744137793445,66.49,77490.7225,10.6,-0.90013,5e-05,8.86356]
[1744137794456,66.49,77488.272,10.6,-0.90025,5e-05,8.85535]
[1744137795463,66.49,77481.1474,10.6,-0.90062,5e-05,8.83064]
[1744137796470,66.49,77479.4795,10.6,-0.90071,5e-05,8.82499]
[1744137797477,66.49,77477.4134,10.6,-0.90081,5e-05,8.81798]
[1744137798484,66.49,77475.6682,10.6,-0.9009,5e-05,8.81208]
[1744137799491,66.49,77474.3108,10.6,-0.90097,5e-05,8.80756]
[1744137800499,66.49,77472.1082,10.6,-0.90108,5e-05,8.80008]
[1744137801153,66.49,77472.1082,10.6,-0.90108,5e-05,8.80008]
[1744137801190,66.49,77472.1082,10.6,-0.90108,5e-05,8.80008]
[1744137801505,66.49,77472.1082,10.6,-0.90107,5e-05,8.80026]
[1744137802512,66.5,77475.7266,10.6,-0.90088,5e-05,8.81307]
[1744137803134,66.5,77475.7266,10.6,-0.90088,5e-05,8.81307]
[1744137803519,66.5,77475.7266,10.6,-0.90088,5e-05,8.81331]
[1744137804526,66.5,77475.7266,10.6,-0.90088,5e-05,8.8136]
[1744137805533,66.5,77455.3428,10.6,-0.90192,5e-05,8.74292]
[1744137807266,66.5,77454.8971,10.6,-0.90194,5e-05,8.74166]
[1744137807547,66.5,77454.8971,10.6,-0.90194,5e-05,8.74197]
[1744137808554,66.5,77450.6418,10.6,-0.90215,5e-05,8.72748]
[1744137809561,66.5,77452.6769,10.6,-0.90204,5e-05,8.73485]
[1744137810568,66.51,77454.1567,10.6,-0.90196,5e-05,8.74026]
[1744137811575,66.51,77458.4561,10.6,-0.90179,5e-05,8.75014]
[1744137812582,66.51,77459.3242,10.6,-0.90174,5e-05,8.75343]
[1744137813589,66.51,77458.3641,10.6,-0.90179,5e-05,8.75037]
[1744137814596,66.51,77457.3599,10.6,-0.90183,5e-05,8.74716]
[1744137815498,66.51,77457.3599,10.6,-0.90183,5e-05,8.74716]
[1744137815650,66.51,77457.3599,10.6,-0.90183,5e-05,8.74716]
[1744137815603,66.51,77457.3599,10.6,-0.90183,5e-05,8.74744]
[1744137817581,66.51,77457.3599,10.6,-0.90183,5e-05,8.74744]
[1744137817607,66.51,77484.6838,10.6,-0.90041,5e-05,8.84303]
[1744137818608,66.51,77500.3156,10.6,-0.89959,5e-05,8.8978]
[1744137821611,66.52,77494.4054,10.6,-0.89989,5e-05,8.8775]
[1744137822612,66.52,77486.0758,10.6,-0.90032,5e-05,8.84858]
[1744137823613,66.52,77488.1831,10.6,-0.90021,5e-05,8.85613]
[1744137824614,66.52,77495.988,10.6,-0.8998,5e-05,8.88356]
[1744137825615,66.52,77498.3499,10.6,-0.89968,5e-05,8.89195]
[1744137826616,66.52,77501.5606,10.6,-0.89951,5e-05,8.9033]
[1744137827617,66.52,77499.9383,10.6,-0.89959,5e-05,8.89775]
[1744137828618,66.52,77495.457,10.6,-0.89982,5e-05,8.88222]
[1744137829619,66.52,77488.4191,10.6,-0.90019,5e-05,8.8578]
[1744137830620,66.52,77480.7593,10.6,-0.90058,5e-05,8.83127]
[1744137831656,66.52,77480.7593,10.6,-0.90058,5e-05,8.83127]
[1744137831621,66.52,77477.1028,10.6,-0.90077,5e-05,8.81875]
[1744137832257,66.52,77477.1028,10.6,-0.90077,5e-05,8.81875]
[1744137832622,66.52,77472.7834,10.6,-0.90099,5e-05,8.80395]
[1744137834624,66.53,77470.9508,10.6,-0.90108,5e-05,8.79809]
[1744137835625,66.53,77467.4448,10.6,-0.90125,5e-05,8.78616]
[1744137836626,66.53,77462.1848,10.6,-0.90152,5e-05,8.76817]
[1744137837627,66.53,77456.8344,10.6,-0.90179,5e-05,8.7499]
[1744137838628,66.53,77453.8078,10.6,-0.90194,5e-05,8.73959]
[1744137840630,66.53,77451.9988,10.6,-0.90203,5e-05,8.73374]
[1744137841631,66.53,77454.8226,10.6,-0.90188,5e-05,8.74375]
[1744137844637,66.54,77452.5623,10.6,-0.90199,5e-05,8.73654]
[1744137845637,66.54,77455.2155,10.6,-0.90185,5e-05,8.74596]
[1744137846639,66.54,77459.741,10.6,-0.90161,5e-05,8.76187]
[1744137847639,66.54,77463.0508,10.6,-0.90144,5e-05,8.77355]
[1744137848640,66.54,77466.575,10.6,-0.90125,5e-05,8.78596]
[1744137849641,66.54,77469.9009,10.6,-0.90108,5e-05,8.79766]
[1744137850642,66.54,77471.6653,10.6,-0.90099,5e-05,8.804]
[1744137851643,66.54,77468.5853,10.6,-0.90114,5e-05,8.79348]
[1744137852644,66.54,77466.586,10.6,-0.90124,5e-05,8.78673]
[1744137854646,66.55,77465.2882,10.6,-0.9013,5e-05,8.78265]
[1744137857649,66.55,77468.1744,10.6,-0.90114,5e-05,8.79335]
[1744137858908,66.55,77468.584,10.6,-0.90112,5e-05,8.79518]
[1744137859915,66.55,77468.2387,10.6,-0.90113,5e-05,8.7942]
[1744137860922,66.55,77464.9053,10.6,-0.9013,5e-05,8.78283]
[1744137861929,66.55,77461.0479,10.6,-0.90149,5e-05,8.76967]
[1744137862936,66.55,77457.7079,10.6,-0.90166,5e-05,8.75832]
[1744137863943,66.56,77455.3735,10.6,-0.90178,5e-05,8.75047]
[1744137868432,66.56,77455.7577,10.6,-0.90175,5e-05,8.75261]
[1744137868533,66.56,77455.7577,10.6,-0.90174,5e-05,8.75289]
[1744137868978,66.56,77451.872,10.6,-0.90194,5e-05,8.73968]
[1744137869985,66.56,77451.4419,10.6,-0.90196,5e-05,8.73847]
[1744137872231,66.56,77451.2684,10.6,-0.90196,5e-05,8.73816]
[1744137872292,66.57,77451.2684,10.6,-0.90201,5e-05,8.73315]
[1744137873665,66.57,77442.8169,10.6,-0.90244,5e-05,8.70416]
[1744137874275,66.57,77442.8169,10.6,-0.90244,5e-05,8.70416]
[1744137876027,66.57,77443.2156,10.6,-0.9024,5e-05,8.70655]
[1744137877037,66.57,77440.8214,10.6,-0.90252,5e-05,8.69858]
[1744137878041,66.57,77441.8723,10.6,-0.90246,5e-05,8.70255]
[1744137879048,66.58,77443.7623,10.6,-0.90236,5e-05,8.70941]
[1744137880055,66.58,77447.7743,10.6,-0.90215,5e-05,8.72363]
[1744137883076,66.58,77448.4922,10.6,-0.9021,5e-05,8.72702]
[1744137884445,66.58,77448.4922,10.6,-0.9021,5e-05,8.72702]
[1744137885090,66.58,77447.7494,10.6,-0.90213,5e-05,8.72496]
[1744137886568,66.58,77447.7494,10.6,-0.90213,5e-05,8.72496]
[1744137886667,66.58,77447.7494,10.6,-0.90212,5e-05,8.72516]
[1744137887104,66.58,77448.7497,10.6,-0.90207,5e-05,8.72882]
[1744137888111,66.59,77451.0312,10.6,-0.90195,5e-05,8.73688]
[1744137888706,66.59,77451.0312,10.6,-0.90195,5e-05,8.73688]
[1744137889118,66.59,77451.0312,10.6,-0.90195,5e-05,8.73703]
[1744137889794,66.59,77451.0312,10.6,-0.90195,5e-05,8.73703]
[1744137890125,66.59,77451.0312,10.6,-0.90194,5e-05,8.73719]
[1744137890713,66.59,77451.0312,10.6,-0.90194,5e-05,8.73719]
[1744137891684,66.59,77453.1924,10.6,-0.90183,5e-05,8.74488]
[1744137893146,66.59,77447.3166,10.6,-0.90213,5e-05,8.72494]
[1744137893799,66.59,77447.3166,10.6,-0.90213,5e-05,8.72494]
[1744137895160,66.59,77434.3184,10.6,-0.90278,5e-05,8.68053]
[1744137896167,66.59,77434.5452,10.6,-0.90277,5e-05,8.68168]
[1744137897174,66.6,77433.7461,10.6,-0.9028,5e-05,8.67928]
[1744137898181,66.6,77433.956,10.6,-0.90278,5e-05,8.68038]
[1744137899188,66.6,77432.9722,10.6,-0.90283,5e-05,8.67735]
[1744137900195,66.6,77429.7605,10.6,-0.90299,5e-05,8.66665]
[1744137902210,66.6,77423.3142,10.6,-0.9033,5e-05,8.64519]
[1744137903138,66.6,77423.3142,10.6,-0.9033,5e-05,8.64519]
[1744137903761,66.6,77423.3142,10.6,-0.9033,5e-05,8.64519]
[1744137904730,66.6,77423.3142,10.6,-0.9033,5e-05,8.64519]
[1744137905085,66.6,77423.3142,10.6,-0.9033,5e-05,8.64519]
[1744137905240,66.6,77423.3142,10.6,-0.9033,5e-05,8.64519]
[1744137906703,66.61,77477.1993,10.6,-0.90052,5e-05,8.83284]
[1744137907254,66.61,77477.1993,10.6,-0.90052,5e-05,8.83301]
[1744137908261,66.61,77492.0144,10.6,-0.89974,5e-05,8.88488]
[1744137911282,66.61,77493.5531,10.6,-0.89966,5e-05,8.89077]
[1744137912289,66.61,77487.223,10.6,-0.89998,5e-05,8.86889]
[1744137913296,66.61,77479.3986,10.6,-0.90039,5e-05,8.84186]
[1744137914762,66.61,77479.3986,10.6,-0.90039,5e-05,8.84186]
[1744137914303,66.61,77473.4353,10.6,-0.90069,5e-05,8.82133]
[1744137915714,66.62,77471.2487,10.6,-0.9008,5e-05,8.81399]
[1744137917336,66.62,77473.8022,10.6,-0.90066,5e-05,8.82339]
[1744137918343,66.62,77475.8159,10.6,-0.90055,5e-05,8.83066]
[1744137918957,66.62,77475.8159,10.6,-0.90055,5e-05,8.83066]
[1744137919350,66.62,77475.8159,10.6,-0.90055,5e-05,8.83091]
[1744137920577,66.62,77475.8159,10.6,-0.90055,5e-05,8.83091]
[1744137920631,66.62,77475.8159,10.6,-0.90055,5e-05,8.83113]
[1744137921513,66.62,77475.8159,10.6,-0.90055,5e-05,8.83113]
[1744137921617,66.62,77475.8159,10.6,-0.90054,5e-05,8.83132]
[1744137922244,66.62,77475.8159,10.6,-0.90054,5e-05,8.83132]
[1744137922260,66.62,77475.8159,10.6,-0.90054,5e-05,8.83132]
[1744137922371,66.62,77475.8159,10.6,-0.90054,5e-05,8.83132]
[1744137923379,66.62,77486.8288,10.6,-0.89996,5e-05,8.87009]
[1744137924386,66.62,77492.2133,10.6,-0.89968,5e-05,8.88906]
[1744137925725,66.62,77509.5008,10.6,-0.89877,5e-05,8.9497]
[1744137926312,66.62,77509.5008,10.6,-0.89877,5e-05,8.9497]
[1744137927408,66.63,77502.6312,10.6,-0.89913,5e-05,8.92608]
[1744137928415,66.63,77497.2759,10.6,-0.8994,5e-05,8.90758]
[1744137930429,66.63,77496.3996,10.6,-0.89944,5e-05,8.90487]
[1744137931436,66.63,77511.5899,10.6,-0.8987,5e-05,8.95278]
[1744137932443,66.63,77520.702,10.6,-0.89821,5e-05,8.98487]
[1744137933450,66.63,77514.762,10.6,-0.89852,5e-05,8.96419]
[1744137934315,66.63,77514.762,10.6,-0.89852,5e-05,8.96419]
[1744137935568,66.63,77514.762,10.6,-0.89852,5e-05,8.96442]
[1744137935676,66.63,77514.762,10.6,-0.89852,5e-05,8.96458]
[1744137936471,66.63,77530.9157,10.6,-0.89766,5e-05,9.02127]
[1744137937520,66.63,77530.9157,10.6,-0.89766,5e-05,9.02127]
[1744137937739,66.63,77531.9656,10.6,-0.89761,5e-05,9.02511]
[1744137938486,66.63,77531.9656,10.6,-0.89761,5e-05,9.0252]
[1744137939649,66.63,77531.9656,10.6,-0.89761,5e-05,9.0252]
[1744137939741,66.63,77545.5373,10.6,-0.89688,5e-05,9.07302]
[1744137941510,66.64,77545.0947,10.6,-0.8969,5e-05,9.07182]
[1744137942517,66.64,77547.4134,10.6,-0.89678,5e-05,9.08012]
[1744137943524,66.64,77554.9013,10.6,-0.89637,5e-05,9.10664]
[1744137944531,66.64,77553.9172,10.6,-0.89642,5e-05,9.10332]
[1744137945538,66.64,77551.7083,10.6,-0.89654,5e-05,9.09569]
[1744137946273,66.64,77551.7083,10.6,-0.89654,5e-05,9.09569]
[1744137946545,66.64,77551.7083,10.6,-0.89654,5e-05,9.09567]
[1744137947552,66.64,77549.2699,10.6,-0.89667,5e-05,9.08713]
[1744137948808,66.64,77549.2699,10.6,-0.89667,5e-05,9.08713]
[1744137948559,66.64,77535.087,10.6,-0.89742,5e-05,9.03726]
[1744137949566,66.64,77535.087,10.6,-0.89742,5e-05,9.03728]
[1744137950573,66.64,77521.0681,10.6,-0.89816,5e-05,8.98808]
[1744137951581,66.64,77518.3055,10.6,-0.89831,5e-05,8.97844]
[1744137952587,66.64,77515.0544,10.6,-0.89848,5e-05,8.96707]
[1744137952831,66.64,77515.0544,10.6,-0.89848,5e-05,8.96707]
[1744137954603,66.64,77516.3059,10.6,-0.89841,5e-05,8.97156]
[1744137955391,66.64,77516.3059,10.6,-0.89841,5e-05,8.97156]
[1744137955520,66.64,77516.3059,10.6,-0.89841,5e-05,8.97156]
[1744137955653,66.64,77516.3059,10.6,-0.89841,5e-05,8.97156]
[1744137955741,66.64,77516.3059,10.6,-0.89841,5e-05,8.97168]
[1744137956767,66.64,77472.0239,10.6,-0.90072,5e-05,8.81713]
[1744137957623,66.64,77472.0239,10.6,-0.90072,5e-05,8.81736]
[1744137958687,66.64,77472.0239,10.6,-0.90072,5e-05,8.81736]
[1744137958740,66.64,77472.0239,10.6,-0.90072,5e-05,8.81758]
[1744137959637,66.64,77459.449,10.6,-0.90136,5e-05,8.77401]
[1744137960131,66.64,77459.449,10.6,-0.90136,5e-05,8.77401]
[1744137961472,66.64,77459.449,10.6,-0.90136,5e-05,8.77415]
[1744137961651,66.64,77459.449,10.6,-0.90136,5e-05,8.77423]
[1744137962169,66.64,77459.449,10.6,-0.90136,5e-05,8.77423]
[1744137962403,66.64,77459.449,10.6,-0.90136,5e-05,8.77423]
[1744137962641,66.64,77459.449,10.6,-0.90136,5e-05,8.77423]
[1744137962770,66.64,77459.449,10.6,-0.90136,5e-05,8.77423]
[1744137962943,66.64,77459.449,10.6,-0.90136,5e-05,8.77423]
[1744137963666,66.65,77459.449,10.6,-0.90136,5e-05,8.77432]
[1744137964995,66.65,77459.449,10.6,-0.90136,5e-05,8.77432]
[1744137964682,66.64,77520.0866,10.6,-0.8982,5e-05,8.98598]
[1744137965415,66.64,77520.0866,10.6,-0.8982,5e-05,8.98598]
[1744137965688,66.64,77520.0866,10.6,-0.8982,5e-05,8.98598]
[1744137966696,66.64,77534.1351,10.6,-0.89745,5e-05,9.03531]
[1744137967703,66.65,77552.2011,10.6,-0.89649,5e-05,9.09905]
[1744137968710,66.65,77551.0023,10.6,-0.89655,5e-05,9.09502]
[1744137969717,66.65,77541.0828,10.6,-0.89707,5e-05,9.06031]
[1744137970724,66.65,77536.6118,10.6,-0.89731,5e-05,9.04481]
[1744137972738,66.65,77530.1432,10.6,-0.89764,5e-05,9.02255]
[1744137973745,66.65,77534.8531,10.6,-0.89739,5e-05,9.03933]
[1744137973854,66.65,77534.8531,10.6,-0.89739,5e-05,9.03933]
[1744137974752,66.65,77534.8531,10.6,-0.89739,5e-05,9.03957]
[1744137975759,66.65,77531.1302,10.6,-0.89758,5e-05,9.02672]
[1744137976766,66.65,77534.1009,10.6,-0.89742,5e-05,9.03729]
[1744137978700,66.65,77534.1009,10.6,-0.89742,5e-05,9.03738]
[1744137978784,66.65,77534.1009,10.6,-0.89742,5e-05,9.03744]
[1744137978947,66.65,77534.1009,10.6,-0.89742,5e-05,9.03744]
[1744137979792,66.65,77534.1009,10.6,-0.89742,5e-05,9.03743]
[1744137980799,66.65,77563.3071,10.6,-0.89586,5e-05,9.14027]
[1744137981806,66.65,77570.9361,10.6,-0.89545,5e-05,9.16717]
[1744137982808,66.65,77569.4543,10.6,-0.89553,5e-05,9.16189]
[1744137983688,66.65,77569.4543,10.6,-0.89553,5e-05,9.16189]
[1744137984164,66.65,77569.4543,10.6,-0.89553,5e-05,9.16183]
[1744137984412,66.65,77569.4543,10.6,-0.89553,5e-05,9.16183]
[1744137984513,66.65,77569.4543,10.6,-0.89553,5e-05,9.16189]
[1744137985811,66.65,77596.2919,10.6,-0.89408,5e-05,9.25692]
[1744137986812,66.65,77602.0748,10.6,-0.89377,5e-05,9.27743]
[1744137987035,66.65,77602.0748,10.6,-0.89377,5e-05,9.27743]
[1744137987085,66.65,77602.0748,10.6,-0.89377,5e-05,9.27743]
[1744137987813,66.65,77600.6622,10.6,-0.89385,5e-05,9.27241]
[1744137988814,66.65,77595.3519,10.6,-0.89413,5e-05,9.25359]
[1744137989815,66.65,77598.6206,10.6,-0.89396,5e-05,9.26519]
[1744137990331,66.65,77598.6206,10.6,-0.89396,5e-05,9.26519]
[1744137990492,66.65,77598.6206,10.6,-0.89396,5e-05,9.26519]
[1744137991818,66.65,77630.3775,10.6,-0.89227,5e-05,9.37266]
[1744137992818,66.65,77628.3291,10.6,-0.89239,5e-05,9.3654]
[1744137993241,66.65,77628.3291,10.6,-0.89239,5e-05,9.3654]
[1744137993821,66.65,77619.2129,10.6,-0.89288,5e-05,9.33304]
[1744137995080,66.65,77619.2129,10.6,-0.89288,5e-05,9.33304]
[1744137995243,66.65,77619.2129,10.6,-0.89288,5e-05,9.33304]
[1744137995277,66.66,77619.2129,10.6,-0.89288,5e-05,9.33321]
[1744137996824,66.66,77559.4687,10.6,-0.89611,5e-05,9.12201]
[1744137997019,66.66,77559.4687,10.6,-0.89611,5e-05,9.12201]
[1744137997825,66.66,77550.6843,10.6,-0.89657,5e-05,9.09137]
[1744137998831,66.66,77550.6843,10.6,-0.89657,5e-05,9.09137]
[1744137998827,66.66,77538.4651,10.6,-0.89722,5e-05,9.04875]
[1744137998992,66.66,77538.4651,10.6,-0.89722,5e-05,9.04875]
[1744137999827,66.66,77530.4269,10.6,-0.89764,5e-05,9.02076]
[1744138000828,66.66,77518.1716,10.6,-0.89828,5e-05,8.97804]
[1744138001829,66.66,77510.4884,10.6,-0.89868,5e-05,8.95145]
[1744138002830,66.67,77510.8585,10.6,-0.89866,5e-05,8.95307]
[1744138003963,66.67,77511.9617,10.6,-0.8986,5e-05,8.95726]
[1744138005834,66.67,77514.9195,10.6,-0.89844,5e-05,8.96774]
[1744138006835,66.67,77522.6899,10.6,-0.89803,5e-05,8.99507]
[1744138006987,66.67,77522.6899,10.6,-0.89803,5e-05,8.99509]
[1744138008837,66.67,77534.1569,10.6,-0.89742,5e-05,9.03538]
[1744138010009,66.67,77534.0949,10.6,-0.89742,5e-05,9.03513]
[1744138011017,66.67,77549.6139,10.6,-0.8966,5e-05,9.08977]
[1744138012023,66.67,77553.1738,10.6,-0.89641,5e-05,9.10235]
[1744138013030,66.67,77552.6151,10.6,-0.89643,5e-05,9.10045]
[1744138014037,66.67,77544.4452,10.6,-0.89687,5e-05,9.07182]
[1744138016051,66.67,77529.3675,10.6,-0.89766,5e-05,9.01917]
[1744138017058,66.67,77517.8042,10.6,-0.89827,5e-05,8.97885]
[1744138018610,66.67,77517.8042,10.6,-0.89827,5e-05,8.97885]
[1744138019084,66.67,77517.8042,10.6,-0.89827,5e-05,8.9791]
[1744138019903,66.67,77517.8042,10.6,-0.89827,5e-05,8.9792]
[1744138020853,66.67,77494.9783,10.6,-0.89946,5e-05,8.89947]
[1744138021854,66.68,77485.8819,10.6,-0.89993,5e-05,8.86809]
[1744138022199,66.68,77485.8819,10.6,-0.89993,5e-05,8.86809]
[1744138022226,66.68,77485.8819,10.6,-0.89993,5e-05,8.86809]
[1744138023101,66.68,77483.2469,10.6,-0.90007,5e-05,8.8591]
[1744138024857,66.68,77485.0009,10.6,-0.89997,5e-05,8.86551]
[1744138025644,66.68,77485.0009,10.6,-0.89997,5e-05,8.86551]
[1744138025688,66.68,77485.0009,10.6,-0.89997,5e-05,8.86551]
[1744138026626,66.68,77485.0009,10.6,-0.89997,5e-05,8.86551]
[1744138026630,66.68,77485.0009,10.6,-0.89997,5e-05,8.86558]
[1744138026959,66.68,77485.0009,10.6,-0.89997,5e-05,8.86558]
[1744138027129,66.68,77485.0009,10.6,-0.89997,5e-05,8.86565]
[1744138028296,66.68,77485.0009,10.6,-0.89997,5e-05,8.86565]
[1744138028320,66.68,77485.0009,10.6,-0.89997,5e-05,8.86572]
[1744138029143,66.68,77495.1507,10.6,-0.89943,5e-05,8.90127]
[1744138030863,66.68,77455.0104,10.6,-0.90151,5e-05,8.76198]
[1744138031078,66.68,77455.0104,10.6,-0.90151,5e-05,8.76198]
[1744138031157,66.68,77455.0104,10.6,-0.90151,5e-05,8.76198]
[1744138032865,66.68,77447.7828,10.6,-0.90187,5e-05,8.73753]
[1744138036714,66.69,77447.7828,10.6,-0.90186,5e-05,8.73819]
[1744138037199,66.69,77437.5214,10.6,-0.90238,5e-05,8.70334]
[1744138038206,66.69,77434.1918,10.6,-0.90255,5e-05,8.69214]
[1744138039872,66.69,77436.8705,10.6,-0.9024,5e-05,8.70173]
[1744138040149,66.69,77436.8705,10.6,-0.9024,5e-05,8.70173]
[1744138040220,66.7,77436.8705,10.6,-0.9024,5e-05,8.70204]
[1744138041227,66.7,77438.3138,10.6,-0.90232,5e-05,8.70735]
[1744138042234,66.7,77438.7797,10.6,-0.90229,5e-05,8.70925]
[1744138043241,66.7,77441.413,10.6,-0.90215,5e-05,8.71867]
[1744138044248,66.7,77441.1051,10.6,-0.90216,5e-05,8.71793]
[1744138045255,66.7,77443.269,10.6,-0.90205,5e-05,8.72573]
[1744138047880,66.71,77442.2864,10.6,-0.90208,5e-05,8.72321]
[1744138049882,66.71,77436.5373,10.6,-0.90237,5e-05,8.70362]
[1744138050291,66.71,77436.5373,10.6,-0.90237,5e-05,8.70399]
[1744138051298,66.71,77425.5745,10.6,-0.90297,5e-05,8.66117]
[1744138052305,66.71,77417.176,10.6,-0.9034,5e-05,8.63263]
[1744138053312,66.71,77409.971,10.6,-0.90375,5e-05,8.60825]
[1744138055326,66.72,77407.8895,10.6,-0.90385,5e-05,8.602]
[1744138056353,66.72,77407.8895,10.6,-0.90385,5e-05,8.602]
[1744138056367,66.72,77407.8895,10.6,-0.90385,5e-05,8.602]
[1744138056553,66.72,77407.8895,10.6,-0.90384,5e-05,8.60248]
[1744138057341,66.72,77404.453,10.6,-0.904,5e-05,8.59117]
[1744138058471,66.72,77404.453,10.6,-0.904,5e-05,8.59117]
[1744138058491,66.73,77404.453,10.6,-0.904,5e-05,8.5917]
[1744138059355,66.73,77392.8625,10.6,-0.90458,5e-05,8.55226]
[1744138060362,66.73,77384.9095,10.6,-0.90497,5e-05,8.5254]
[1744138061851,66.73,77384.9095,10.6,-0.90497,5e-05,8.5254]
[1744138061901,66.73,77386.2413,10.6,-0.9049,5e-05,8.53037]
[1744138063390,66.73,77389.2297,10.6,-0.90473,5e-05,8.54136]
[1744138064833,66.73,77389.2297,10.6,-0.90473,5e-05,8.54136]
[1744138064904,66.74,77408.4302,10.6,-0.90376,5e-05,8.60767]
[1744138066407,66.74,77413.9902,10.6,-0.90347,5e-05,8.62729]
[1744138067414,66.74,77424.5615,10.6,-0.90293,5e-05,8.66393]
[1744138068421,66.74,77431.9156,10.6,-0.90255,5e-05,8.68948]
[1744138069428,66.74,77438.826,10.6,-0.90219,5e-05,8.71367]
[1744138070435,66.74,77438.6395,10.6,-0.9022,5e-05,8.71334]
[1744138071442,66.74,77435.2435,10.6,-0.90237,5e-05,8.70192]
[1744138072449,66.74,77432.0039,10.6,-0.90253,5e-05,8.69104]
[1744138073745,66.74,77432.0039,10.6,-0.90253,5e-05,8.69104]
[1744138074463,66.75,77433.0949,10.6,-0.90246,5e-05,8.69545]
[1744138075915,66.75,77441.2977,10.6,-0.90203,5e-05,8.72441]
[1744138078492,66.75,77439.8549,10.6,-0.9021,5e-05,8.71998]
[1744138079499,66.75,77439.0282,10.6,-0.90214,5e-05,8.71744]
[1744138080508,66.76,77434.0273,10.6,-0.90239,5e-05,8.70048]
[1744138081514,66.76,77426.8092,10.6,-0.90275,5e-05,8.67584]
[1744138082521,66.76,77435.2494,10.6,-0.90232,5e-05,8.70519]
[1744138083926,66.76,77469.3321,10.6,-0.90056,5e-05,8.82362]
[1744138085929,66.76,77455.2293,10.6,-0.90128,5e-05,8.77501]
[1744138086930,66.76,77450.5367,10.6,-0.90152,5e-05,8.75896]
[1744138087931,66.76,77453.6488,10.6,-0.90136,5e-05,8.76996]
[1744138088932,66.76,77452.2583,10.6,-0.90142,5e-05,8.76536]
[1744138091588,66.77,77450.9006,10.6,-0.90149,5e-05,8.7611]
[1744138092595,66.77,77450.3098,10.6,-0.90152,5e-05,8.75925]
[1744138093602,66.77,77454.3224,10.6,-0.9013,5e-05,8.7734]
[1744138094609,66.77,77448.4332,10.6,-0.9016,5e-05,8.75319]
[1744138095616,66.77,77452.6778,10.6,-0.90139,5e-05,8.76791]
[1744138096623,66.77,77452.6778,10.6,-0.90138,5e-05,8.76843]
[1744138097630,66.77,77437.0901,10.6,-0.90217,5e-05,8.71476]
[1744138098637,66.77,77431.9579,10.6,-0.90243,5e-05,8.69731]
[1744138099646,66.77,77435.3984,10.6,-0.90225,5e-05,8.70948]
[1744138100653,66.77,77439.3074,10.6,-0.90205,5e-05,8.72315]
[1744138101660,66.78,77426.4624,10.6,-0.9027,5e-05,8.67912]
[1744138102667,66.78,77418.7016,10.6,-0.90309,5e-05,8.65273]
[1744138103674,66.78,77416.8366,10.6,-0.90318,5e-05,8.64666]
[1744138104683,66.78,77421.8079,10.6,-0.90292,5e-05,8.66417]
[1744138106697,66.78,77424.8286,10.6,-0.90276,5e-05,8.67525]
[1744138107704,66.79,77432.4084,10.6,-0.90237,5e-05,8.70171]
[1744138108711,66.79,77438.22,10.6,-0.90206,5e-05,8.72208]
[1744138109718,66.79,77438.8625,10.6,-0.90203,5e-05,8.72457]
[1744138110725,66.79,77440.0668,10.6,-0.90196,5e-05,8.729]
[1744138111732,66.79,77440.4528,10.6,-0.90199,5e-05,8.72525]
[1744138112739,66.79,77443.1565,10.6,-0.90185,5e-05,8.73484]
[1744138113746,66.79,77447.3072,10.6,-0.90163,5e-05,8.74944]
[1744138114753,66.79,77450.4387,10.6,-0.90147,5e-05,8.7605]
[1744138115761,66.79,77451.839,10.6,-0.90139,5e-05,8.76556]
[1744138116768,66.8,77452.8103,10.6,-0.90134,5e-05,8.76916]
[1744138117774,66.8,77448.4422,10.6,-0.90156,5e-05,8.75431]
[1744138118837,66.8,77448.4422,10.6,-0.90156,5e-05,8.75431]
[1744138118938,66.8,77448.4422,10.6,-0.90155,5e-05,8.75475]
[1744138119788,66.8,77406.6871,10.6,-0.90368,5e-05,8.61102]
[1744138120795,66.8,77402.6398,10.6,-0.90388,5e-05,8.59736]
[1744138121457,66.8,77402.6398,10.6,-0.90388,5e-05,8.59736]
[1744138121538,66.8,77402.6398,10.6,-0.90388,5e-05,8.59736]
[1744138121802,66.8,77402.6398,10.6,-0.90388,5e-05,8.59741]
[1744138123816,66.8,77405.642,10.6,-0.90372,5e-05,8.60783]
[1744138124823,66.8,77402.1865,10.6,-0.9039,5e-05,8.596]
[1744138127846,66.8,77400.2889,10.6,-0.90399,5e-05,8.58962]
[1744138128853,66.8,77406.0957,10.6,-0.9037,5e-05,8.60964]
[1744138129860,66.8,77403.5663,10.6,-0.90382,5e-05,8.60099]
[1744138131874,66.8,77395.9687,10.6,-0.90421,5e-05,8.57506]
[1744138132881,66.8,77391.1338,10.6,-0.90445,5e-05,8.55858]
[1744138133888,66.81,77388.4142,10.6,-0.90458,5e-05,8.54935]
[1744138134895,66.81,77393.163,10.6,-0.90434,5e-05,8.56588]
[1744138135903,66.81,77402.7596,10.6,-0.90385,5e-05,8.59909]
[1744138136910,66.81,77405.2185,10.6,-0.90373,5e-05,8.60765]
[1744138137917,66.81,77405.2185,10.6,-0.90372,5e-05,8.60781]
[1744138138924,66.81,77380.8246,10.6,-0.90495,5e-05,8.52423]
[1744138139931,66.81,77377.4353,10.6,-0.90512,5e-05,8.5129]
[1744138140169,66.81,77377.4353,10.6,-0.90512,5e-05,8.5129]
[1744138143959,66.82,77375.5684,10.6,-0.90519,5e-05,8.50757]
[1744138144895,66.82,77375.5684,10.6,-0.90519,5e-05,8.50757]
[1744138145954,66.82,77375.5684,10.6,-0.90519,5e-05,8.50796]
[1744138145974,66.82,77375.5684,10.6,-0.90518,5e-05,8.50829]
[1744138146981,66.82,77405.4873,10.6,-0.90367,5e-05,8.61122]
[1744138147988,66.82,77418.4915,10.6,-0.90301,5e-05,8.65622]
[1744138148995,66.82,77428.4808,10.6,-0.9025,5e-05,8.69086]
[1744138150001,66.82,77446.3739,10.6,-0.90158,5e-05,8.75286]
[1744138151003,66.82,77444.8899,10.6,-0.90165,5e-05,8.74785]
[1744138152005,66.82,77438.9142,10.6,-0.90196,5e-05,8.72732]
[1744138153005,66.82,77435.638,10.6,-0.90212,5e-05,8.71627]
[1744138154006,66.83,77438.8031,10.6,-0.90195,5e-05,8.72748]
[1744138155007,66.83,77438.1371,10.6,-0.90198,5e-05,8.72544]
[1744138156010,66.83,77440.4588,10.6,-0.90186,5e-05,8.73373]
[1744138157011,66.83,77444.5189,10.6,-0.90165,5e-05,8.74801]
[1744138159013,66.83,77420.2285,10.6,-0.90288,5e-05,8.66466]
[1744138160014,66.83,77423.6006,10.6,-0.90271,5e-05,8.67663]
[1744138162017,66.84,77427.6234,10.6,-0.90249,5e-05,8.69116]
[1744138167021,66.84,77432.7375,10.6,-0.9022,5e-05,8.71036]
[1744138167961,66.84,77432.7375,10.6,-0.9022,5e-05,8.71036]
[1744138168022,66.84,77428.4746,10.6,-0.90242,5e-05,8.69594]
[1744138171025,66.85,77422.5282,10.6,-0.90277,5e-05,8.67049]
[1744138172027,66.85,77412.2449,10.6,-0.90329,5e-05,8.63509]
[1744138173027,66.85,77416.7852,10.6,-0.90306,5e-05,8.65075]
[1744138174028,66.85,77422.6181,10.6,-0.90276,5e-05,8.67104]
[1744138174515,66.85,77422.6181,10.6,-0.90276,5e-05,8.67104]
[1744138176034,66.85,77438.9428,10.6,-0.90192,5e-05,8.72768]
[1744138176231,66.85,77438.9428,10.6,-0.90192,5e-05,8.72768]
[1744138177034,66.85,77453.3613,10.6,-0.90118,5e-05,8.77779]
[1744138177200,66.85,77453.3613,10.6,-0.90118,5e-05,8.77779]
[1744138178035,66.85,77466.4015,10.6,-0.9005,5e-05,8.82316]
[1744138179960,66.85,77466.4015,10.6,-0.9005,5e-05,8.8233]
[1744138181038,66.85,77480.4622,10.6,-0.89977,5e-05,8.87224]
[1744138182039,66.85,77479.2789,10.6,-0.89983,5e-05,8.86818]
[1744138183040,66.85,77472.34,10.6,-0.90019,5e-05,8.84413]
[1744138184041,66.85,77463.2934,10.6,-0.90065,5e-05,8.81283]
[1744138184164,66.85,77463.2934,10.6,-0.90065,5e-05,8.81283]
[1744138185042,66.85,77458.9753,10.6,-0.90087,5e-05,8.798]
[1744138185274,66.85,77458.9753,10.6,-0.90087,5e-05,8.798]
[1744138185374,66.85,77458.9753,10.6,-0.90087,5e-05,8.79819]
[1744138187044,66.85,77440.1602,10.6,-0.90184,5e-05,8.73317]
[1744138189291,66.86,77440.5672,10.6,-0.90181,5e-05,8.73496]
[1744138190597,66.86,77440.5672,10.6,-0.90181,5e-05,8.73496]
[1744138192312,66.86,77424.7647,10.6,-0.90262,5e-05,8.68059]
[1744138194326,66.86,77417.3334,10.6,-0.90299,5e-05,8.65504]
[1744138195333,66.86,77407.9635,10.6,-0.90347,5e-05,8.62286]
[1744138196340,66.86,77404.3797,10.6,-0.90365,5e-05,8.61061]
[1744138198354,66.86,77401.028,10.6,-0.90382,5e-05,8.59925]
[1744138199869,66.86,77401.028,10.6,-0.90382,5e-05,8.59925]
[1744138199970,66.86,77401.028,10.6,-0.90382,5e-05,8.59931]
[1744138200903,66.86,77401.028,10.6,-0.90382,5e-05,8.59931]
[1744138200984,66.86,77401.028,10.6,-0.90382,5e-05,8.59938]
[1744138202059,66.86,77404.0954,10.6,-0.90366,5e-05,8.61]
[1744138202382,66.86,77404.0954,10.6,-0.90366,5e-05,8.61011]
[1744138204061,66.86,77423.2558,10.6,-0.90268,5e-05,8.67618]
[1744138207417,66.86,77418.7112,10.6,-0.90291,5e-05,8.6607]
[1744138208425,66.86,77414.8109,10.6,-0.90311,5e-05,8.6473]
[1744138209527,66.86,77414.8109,10.6,-0.90311,5e-05,8.6473]
[1744138209670,66.86,77414.8109,10.6,-0.90311,5e-05,8.6473]
[1744138209792,66.86,77414.8109,10.6,-0.90311,5e-05,8.64733]
[1744138210745,66.86,77414.8109,10.6,-0.90311,5e-05,8.64733]
[1744138210865,66.86,77414.8109,10.6,-0.90311,5e-05,8.64733]
[1744138211630,66.86,77414.8109,10.6,-0.90311,5e-05,8.64733]
[1744138212069,66.86,77387.98,10.6,-0.90446,5e-05,8.55521]
[1744138213070,66.86,77365.125,10.6,-0.90561,5e-05,8.4772]
[1744138214071,66.86,77372.4198,10.6,-0.90524,5e-05,8.50232]
[1744138215072,66.86,77368.5796,10.6,-0.90543,5e-05,8.48938]
[1744138216073,66.86,77358.3122,10.6,-0.90594,5e-05,8.45457]
[1744138219076,66.87,77344.6178,10.6,-0.90661,5e-05,8.40872]
[1744138220079,66.87,77334.2028,10.6,-0.90711,5e-05,8.37367]
[1744138220298,66.87,77334.2028,10.6,-0.90711,5e-05,8.37367]
[1744138223998,66.88,77334.6247,10.6,-0.90708,5e-05,8.3762]
[1744138225757,66.88,77334.6247,10.6,-0.90707,5e-05,8.37655]
[1744138225878,66.88,77334.6247,10.6,-0.90707,5e-05,8.37691]
[1744138227086,66.88,77372.6306,10.6,-0.90517,5e-05,8.50675]
[1744138227207,66.88,77372.6306,10.6,-0.90517,5e-05,8.50675]
[1744138228048,66.88,77372.6306,10.6,-0.90517,5e-05,8.50675]
[1744138228087,66.88,77405.136,10.6,-0.90353,5e-05,8.61854]
[1744138228940,66.88,77405.136,10.6,-0.90353,5e-05,8.61854]
[1744138229022,66.88,77405.136,10.6,-0.90353,5e-05,8.61854]
[1744138230075,66.88,77405.136,10.6,-0.90353,5e-05,8.61854]
[1744138231090,66.88,77426.0123,10.6,-0.90252,5e-05,8.68514]
[1744138232091,66.88,77420.5757,10.6,-0.9028,5e-05,8.66644]
[1744138233092,66.88,77414.8475,10.6,-0.90309,5e-05,8.64677]
[1744138234026,66.88,77414.8475,10.6,-0.90309,5e-05,8.64677]
[1744138235094,66.88,77416.8068,10.6,-0.90299,5e-05,8.65365]
[1744138236095,66.88,77411.1684,10.6,-0.90327,5e-05,8.63433]
[1744138237096,66.88,77412.8677,10.6,-0.90318,5e-05,8.64026]
[1744138238097,66.88,77414.5809,10.6,-0.90309,5e-05,8.64623]
[1744138238559,66.88,77414.5809,10.6,-0.90309,5e-05,8.64623]
[1744138239011,66.88,77414.5809,10.6,-0.90309,5e-05,8.64623]
[1744138239112,66.88,77414.5809,10.6,-0.90309,5e-05,8.64623]
[1744138240067,66.88,77414.5809,10.6,-0.90309,5e-05,8.64623]
[1744138240098,66.88,77414.5809,10.6,-0.90309,5e-05,8.64623]
[1744138240119,66.88,77395.8917,10.6,-0.90404,5e-05,8.58226]
[1744138241120,66.89,77381.1925,10.6,-0.90477,5e-05,8.5321]
[1744138242420,66.89,77381.1925,10.6,-0.90477,5e-05,8.5321]
[1744138242698,66.89,77381.1925,10.6,-0.90477,5e-05,8.5321]
[1744138243122,66.89,77400.7742,10.6,-0.90378,5e-05,8.59956]
[1744138244123,66.89,77403.0101,10.6,-0.90367,5e-05,8.60747]
[1744138245124,66.89,77406.0401,10.6,-0.90351,5e-05,8.6181]
[1744138246125,66.89,77403.3824,10.6,-0.90364,5e-05,8.60918]
[1744138247126,66.89,77406.9925,10.6,-0.90345,5e-05,8.6218]
[1744138248127,66.89,77408.3389,10.6,-0.90338,5e-05,8.62663]
[1744138249128,66.89,77401.3393,10.6,-0.90373,5e-05,8.6028]
[1744138249394,66.89,77401.3393,10.6,-0.90373,5e-05,8.6028]
[1744138250129,66.89,77396.4399,10.6,-0.90398,5e-05,8.58623]
[1744138251130,66.89,77389.4686,10.6,-0.90433,5e-05,8.5626]
[1744138252131,66.9,77387.8946,10.6,-0.9044,5e-05,8.5575]
[1744138253132,66.9,77390.0471,10.6,-0.90429,5e-05,8.56517]
[1744138254133,66.9,77397.4743,10.6,-0.90391,5e-05,8.5909]
[1744138255134,66.9,77401.7669,10.6,-0.90369,5e-05,8.60587]
[1744138256135,66.9,77395.3228,10.6,-0.90401,5e-05,8.58391]
[1744138257136,66.9,77390.3595,10.6,-0.90426,5e-05,8.56707]
[1744138259138,66.9,77374.1025,10.6,-0.90507,5e-05,8.5119]
[1744138259338,66.9,77374.1025,10.6,-0.90507,5e-05,8.5119]
[1744138259961,66.9,77374.1025,10.6,-0.90507,5e-05,8.5119]
[1744138260062,66.9,77374.1025,10.6,-0.90506,5e-05,8.51222]
[1744138260804,66.9,77363.468,10.6,-0.9056,5e-05,8.47588]
[1744138262145,66.91,77358.6835,10.6,-0.90582,5e-05,8.46024]
[1744138263718,66.91,77358.6835,10.6,-0.90582,5e-05,8.46024]
[1744138264014,66.91,77358.6835,10.6,-0.90582,5e-05,8.46024]
[1744138264864,66.91,77358.6835,10.6,-0.90581,5e-05,8.46083]
[1744138265871,66.91,77332.8096,10.6,-0.90709,5e-05,8.37317]
[1744138267146,66.91,77332.8096,10.6,-0.90709,5e-05,8.37317]
[1744138267152,66.91,77320.232,10.6,-0.9077,5e-05,8.33093]
[1744138268152,66.91,77320.232,10.6,-0.9077,5e-05,8.33093]
[1744138269899,66.92,77323.502,10.6,-0.90753,5e-05,8.34322]
[1744138271917,66.92,77333.4945,10.6,-0.90702,5e-05,8.37783]
[1744138272924,66.92,77334.7174,10.6,-0.90696,5e-05,8.38233]
[1744138274939,66.93,77337.8517,10.6,-0.9068,5e-05,8.39343]
[1744138275945,66.93,77340.876,10.6,-0.90664,5e-05,8.40393]
[1744138277959,66.93,77345.7344,10.6,-0.9064,5e-05,8.42084]
[1744138278966,66.93,77347.0614,10.6,-0.90633,5e-05,8.42554]
[1744138284001,66.93,77347.4988,10.6,-0.90629,5e-05,8.42795]
[1744138285174,66.93,77341.5651,10.6,-0.90658,5e-05,8.40797]
[1744138287022,66.94,77346.0338,10.6,-0.90636,5e-05,8.42351]
[1744138288029,66.94,77354.5221,10.6,-0.90593,5e-05,8.45254]
[1744138289036,66.94,77360.5864,10.6,-0.90563,5e-05,8.47327]
[1744138290043,66.94,77372.0251,10.6,-0.90506,5e-05,8.51239]
[1744138291050,66.94,77374.5679,10.6,-0.90498,5e-05,8.51585]
[1744138292057,66.94,77370.5542,10.6,-0.90518,5e-05,8.50221]
[1744138293064,66.94,77368.6795,10.6,-0.90527,5e-05,8.49589]
[1744138294071,66.94,77367.0959,10.6,-0.90535,5e-05,8.49057]
[1744138295128,66.94,77367.0959,10.6,-0.90535,5e-05,8.49057]
[1744138295478,66.94,77367.0959,10.6,-0.90535,5e-05,8.49086]
[1744138296088,66.94,77367.0959,10.6,-0.90534,5e-05,8.49114]
[1744138297095,66.94,77367.0959,10.6,-0.90534,5e-05,8.49136]
[1744138298102,66.94,77382.57,10.6,-0.90456,5e-05,8.54448]
[1744138299109,66.94,77384.1439,10.6,-0.90448,5e-05,8.55014]
[1744138300124,66.95,77371.0936,10.6,-0.90513,5e-05,8.50583]
[1744138301130,66.95,77358.6002,10.6,-0.90575,5e-05,8.46354]
[1744138301336,66.95,77358.6002,10.6,-0.90575,5e-05,8.46354]
[1744138302137,66.95,77358.6002,10.6,-0.90574,5e-05,8.46394]
[1744138302645,66.95,77358.6002,10.6,-0.90574,5e-05,8.46394]
[1744138304151,66.95,77343.9428,10.6,-0.90646,5e-05,8.41482]
[1744138307058,66.95,77344.531,10.6,-0.90642,5e-05,8.41722]
[1744138307173,66.96,77344.531,10.6,-0.90641,5e-05,8.41801]
[1744138309187,66.96,77317.9983,10.6,-0.9077,5e-05,8.32879]
[1744138311201,66.96,77321.9017,10.6,-0.9075,5e-05,8.34281]
[1744138312208,66.97,77322.5045,10.6,-0.90747,5e-05,8.34525]
[1744138313210,66.97,77322.5366,10.6,-0.90746,5e-05,8.34575]
[1744138314211,66.97,77323.5918,10.6,-0.9074,5e-05,8.34972]
[1744138315212,66.97,77323.4889,10.6,-0.9074,5e-05,8.34976]
[1744138316213,66.97,77321.486,10.6,-0.90749,5e-05,8.34327]
[1744138318215,66.98,77319.8751,10.6,-0.90756,5e-05,8.33842]
[1744138318445,66.98,77319.8751,10.6,-0.90756,5e-05,8.33842]
[1744138319216,66.98,77313.8803,10.6,-0.90785,5e-05,8.31835]
[1744138320217,66.98,77307.3909,10.6,-0.90817,5e-05,8.29677]
[1744138321218,66.98,77308.7608,10.6,-0.90809,5e-05,8.30176]
[1744138321731,66.98,77308.7608,10.6,-0.90809,5e-05,8.30176]
[1744138321823,66.98,77308.7608,10.6,-0.90809,5e-05,8.30176]
[1744138322605,66.98,77308.7608,10.6,-0.90809,5e-05,8.30176]
[1744138323571,66.98,77308.7608,10.6,-0.90809,5e-05,8.30176]
[1744138323598,66.98,77308.7608,10.6,-0.90809,5e-05,8.30199]
[1744138324704,66.98,77308.7608,10.6,-0.90809,5e-05,8.30199]
[1744138324807,66.98,77308.7608,10.6,-0.90808,5e-05,8.30247]
[1744138326224,66.99,77239.7371,10.6,-0.91141,5e-05,8.07137]
[1744138327099,66.99,77239.7371,10.6,-0.91141,5e-05,8.07137]
[1744138328226,66.99,77233.6551,10.6,-0.91168,5e-05,8.05187]
[1744138329089,66.99,77233.6551,10.6,-0.91168,5e-05,8.05187]
[1744138329099,66.99,77233.6551,10.6,-0.91168,5e-05,8.05228]
[1744138329327,66.99,77231.9208,10.6,-0.91176,5e-05,8.0465]
[1744138331229,67.0,77218.5924,10.6,-0.91238,5e-05,8.00305]
[1744138332712,67.0,77218.6599,10.6,-0.91237,5e-05,8.00375]
[1744138333237,67.0,77234.1561,10.6,-0.91163,5e-05,8.05574]
[1744138335239,67.0,77241.7344,10.6,-0.91126,5e-05,8.08176]
[1744138335944,67.0,77241.7344,10.6,-0.91126,5e-05,8.08176]
[1744138336163,67.0,77241.7344,10.6,-0.91125,5e-05,8.08212]
[1744138336532,67.0,77241.7344,10.6,-0.91125,5e-05,8.08212]
[1744138336557,67.0,77241.7344,10.6,-0.91125,5e-05,8.08212]
[1744138337249,67.01,77253.9602,10.6,-0.91066,5e-05,8.12328]
[1744138338250,67.01,77265.0585,10.6,-0.91012,5e-05,8.16082]
[1744138339251,67.01,77272.7278,10.6,-0.90975,5e-05,8.18687]
[1744138340252,67.01,77277.8858,10.6,-0.90949,5e-05,8.20449]
[1744138341253,67.01,77286.7994,10.6,-0.90906,5e-05,8.23472]
[1744138342254,67.01,77283.6098,10.6,-0.90921,5e-05,8.22424]
[1744138343255,67.01,77287.1604,10.6,-0.90903,5e-05,8.23665]
[1744138343554,67.01,77287.1604,10.6,-0.90903,5e-05,8.23665]
[1744138344256,67.02,77295.8837,10.6,-0.9086,5e-05,8.26652]
[1744138346258,67.02,77307.3934,10.6,-0.90802,5e-05,8.30644]
[1744138347259,67.02,77320.7949,10.6,-0.90736,5e-05,8.35232]
[1744138352147,67.04,77321.5546,10.6,-0.90733,5e-05,8.35235]
[1744138353265,67.04,77304.8276,10.6,-0.90814,5e-05,8.2964]
[1744138354266,67.04,77316.2219,10.6,-0.90757,5e-05,8.33548]
[1744138355048,67.04,77316.2219,10.6,-0.90757,5e-05,8.33548]
[1744138355207,67.04,77316.2219,10.6,-0.90757,5e-05,8.33548]
[1744138355267,67.04,77318.4801,10.6,-0.90745,5e-05,8.34367]
[1744138356268,67.05,77320.2901,10.6,-0.90736,5e-05,8.35033]
[1744138357269,67.05,77321.6036,10.6,-0.90729,5e-05,8.35531]
[1744138358270,67.05,77314.3731,10.6,-0.90763,5e-05,8.33124]
[1744138358460,67.05,77314.3731,10.6,-0.90763,5e-05,8.33124]
[1744138359271,67.05,77312.7556,10.6,-0.90771,5e-05,8.32618]
[1744138360272,67.05,77306.4709,10.6,-0.90801,5e-05,8.30538]
[1744138361274,67.06,77300.0365,10.6,-0.90832,5e-05,8.28413]
[1744138362274,67.06,77295.0649,10.6,-0.90855,5e-05,8.26777]
[1744138362670,67.06,77295.0649,10.6,-0.90855,5e-05,8.26777]
[1744138363275,67.06,77295.1559,10.6,-0.90854,5e-05,8.26847]
[1744138364276,67.06,77298.2322,10.6,-0.90839,5e-05,8.27922]
[1744138365277,67.06,77291.7689,10.6,-0.9087,5e-05,8.25785]
[1744138366278,67.06,77289.0861,10.6,-0.90882,5e-05,8.24924]
[1744138367280,67.07,77296.0436,10.6,-0.90847,5e-05,8.27307]
[1744138368280,67.07,77306.9165,10.6,-0.90794,5e-05,8.31009]
[1744138369281,67.07,77304.1403,10.6,-0.90807,5e-05,8.30107]
[1744138370282,67.07,77299.3891,10.6,-0.9083,5e-05,8.2854]
[1744138371283,67.07,77294.7395,10.6,-0.90852,5e-05,8.27012]
[1744138372284,67.07,77297.0051,10.6,-0.9084,5e-05,8.27814]
[1744138373285,67.08,77293.9147,10.6,-0.90854,5e-05,8.26821]
[1744138374286,67.08,77288.8663,10.6,-0.90878,5e-05,8.25172]
[1744138376288,67.08,77287.4095,10.6,-0.90884,5e-05,8.24786]
[1744138377289,67.09,77294.6955,10.6,-0.90848,5e-05,8.27289]
[1744138378291,67.09,77296.0073,10.6,-0.9084,5e-05,8.27779]
[1744138379291,67.09,77294.1915,10.6,-0.90849,5e-05,8.27215]
[1744138380292,67.09,77299.1683,10.6,-0.90824,5e-05,8.28939]
[1744138381114,67.09,77299.1683,10.6,-0.90824,5e-05,8.28939]
[1744138381212,67.09,77299.1683,10.6,-0.90823,5e-05,8.28984]
[1744138382294,67.1,77300.6893,10.6,-0.90815,5e-05,8.29542]
[1744138382347,67.1,77300.6893,10.6,-0.90815,5e-05,8.29542]
[1744138383295,67.1,77298.7557,10.6,-0.90824,5e-05,8.28936]
[1744138385300,67.1,77292.1881,10.6,-0.90854,5e-05,8.26817]
[1744138386301,67.1,77286.9115,10.6,-0.90879,5e-05,8.25092]
[1744138387137,67.1,77286.9115,10.6,-0.90879,5e-05,8.25092]
[1744138387177,67.11,77286.9115,10.6,-0.90878,5e-05,8.25148]
[1744138388303,67.11,77284.9134,10.6,-0.90887,5e-05,8.24528]
[1744138389255,67.11,77284.9134,10.6,-0.90887,5e-05,8.24528]
[1744138389275,67.11,77284.9134,10.6,-0.90887,5e-05,8.24569]
[1744138389539,67.11,77284.9134,10.6,-0.90887,5e-05,8.24569]
[1744138389997,67.11,77284.9134,10.6,-0.90886,5e-05,8.24604]
[1744138390761,67.11,77319.4142,10.6,-0.90717,5e-05,8.36281]
[1744138392106,67.11,77319.4142,10.6,-0.90717,5e-05,8.36281]
[1744138392200,67.12,77319.4142,10.6,-0.90716,5e-05,8.3631]
[1744138393058,67.12,77319.4142,10.6,-0.90716,5e-05,8.3631]
[1744138393783,67.12,77334.0053,10.6,-0.90644,5e-05,8.41303]
[1744138394791,67.12,77349.4762,10.6,-0.90567,5e-05,8.46571]
[1744138397312,67.12,77366.5682,10.6,-0.90481,5e-05,8.52436]
[1744138398820,67.12,77361.6857,10.6,-0.90504,5e-05,8.50843]
[1744138401096,67.12,77361.6857,10.6,-0.90504,5e-05,8.50882]
[1744138401325,67.12,77361.6857,10.6,-0.90504,5e-05,8.50882]
[1744138401733,67.12,77361.6857,10.6,-0.90504,5e-05,8.50882]
[1744138401852,67.13,77361.6857,10.6,-0.90503,5e-05,8.50937]
[1744138402859,67.13,77354.7537,10.6,-0.90537,5e-05,8.48597]
[1744138404277,67.13,77354.7537,10.6,-0.90537,5e-05,8.48597]
[1744138404321,67.13,77335.6492,10.6,-0.90632,5e-05,8.42128]
[1744138405323,67.13,77328.4884,10.6,-0.90667,5e-05,8.39728]
[1744138405880,67.13,77328.4884,10.6,-0.90666,5e-05,8.39763]
[1744138407030,67.13,77328.4884,10.6,-0.90666,5e-05,8.39763]
[1744138407128,67.13,77328.4884,10.6,-0.90666,5e-05,8.39797]
[1744138408165,67.13,77328.4884,10.6,-0.90666,5e-05,8.39797]
[1744138408178,67.14,77328.4884,10.6,-0.90665,5e-05,8.39838]
[1744138408903,67.14,77306.361,10.6,-0.90773,5e-05,8.32397]
[1744138409737,67.14,77306.361,10.6,-0.90773,5e-05,8.32397]
[1744138410273,67.14,77306.361,10.6,-0.90773,5e-05,8.32397]
[1744138410304,67.14,77306.361,10.6,-0.90772,5e-05,8.3245]
[1744138410917,67.14,77280.2822,10.6,-0.90898,5e-05,8.23721]
[1744138412931,67.15,77269.3746,10.6,-0.90954,5e-05,8.19653]
[1744138413938,67.15,77265.4378,10.6,-0.90973,5e-05,8.18394]
[1744138414745,67.15,77265.4378,10.6,-0.90973,5e-05,8.18394]
[1744138414945,67.15,77265.4378,10.6,-0.90972,5e-05,8.1846]
[1744138416959,67.16,77252.2097,10.6,-0.91034,5e-05,8.1413]
[1744138417966,67.16,77255.0779,10.6,-0.91019,5e-05,8.1515]
[1744138418973,67.16,77263.3614,10.6,-0.90978,5e-05,8.17984]
[1744138419708,67.16,77263.3614,10.6,-0.90978,5e-05,8.17984]
[1744138423001,67.17,77269.7727,10.6,-0.90944,5e-05,8.20367]
[1744138424008,67.18,77273.1677,10.6,-0.90927,5e-05,8.21564]
[1744138425015,67.18,77269.4976,10.6,-0.90944,5e-05,8.2039]
[1744138428036,67.19,77264.2935,10.6,-0.90966,5e-05,8.18825]
[1744138429043,67.19,77259.2814,10.6,-0.90989,5e-05,8.17207]
[1744138429772,67.19,77259.2814,10.6,-0.90989,5e-05,8.17207]
[1744138431057,67.19,77263.4116,10.6,-0.90968,5e-05,8.18707]
[1744138432064,67.2,77270.1459,10.6,-0.90934,5e-05,8.21016]
[1744138433071,67.2,77279.1984,10.6,-0.9089,5e-05,8.24107]
[1744138434078,67.2,77276.5958,10.6,-0.90902,5e-05,8.23287]
[1744138435085,67.2,77273.9047,10.6,-0.90914,5e-05,8.22437]
[1744138436182,67.2,77273.9047,10.6,-0.90914,5e-05,8.22437]
[1744138437099,67.21,77271.7003,10.6,-0.90923,5e-05,8.21807]
[1744138439113,67.21,77273.6838,10.6,-0.90912,5e-05,8.2258]
[1744138442138,67.22,77272.2826,10.6,-0.90916,5e-05,8.22271]
[1744138444148,67.23,77267.9289,10.6,-0.90935,5e-05,8.20924]
[1744138445155,67.23,77266.0718,10.6,-0.90944,5e-05,8.20356]
[1744138446162,67.23,77269.9831,10.6,-0.90924,5e-05,8.21722]
[1744138448176,67.24,77263.7927,10.6,-0.90952,5e-05,8.19763]
[1744138449183,67.24,77262.3144,10.6,-0.90958,5e-05,8.19324]
[1744138450190,67.24,77267.7151,10.6,-0.90931,5e-05,8.21187]
[1744138451197,67.24,77271.6965,10.6,-0.90911,5e-05,8.22574]
[1744138452204,67.25,77273.3722,10.6,-0.90902,5e-05,8.23191]
[1744138453211,67.25,77269.4832,10.6,-0.9092,5e-05,8.2194]
[1744138455225,67.25,77263.5495,10.6,-0.90947,5e-05,8.20065]
[1744138456232,67.26,77264.9705,10.6,-0.9094,5e-05,8.20599]
[1744138457240,67.26,77261.2008,10.6,-0.90957,5e-05,8.19396]
[1744138458247,67.26,77256.4647,10.6,-0.90979,5e-05,8.17843]
[1744138460261,67.26,77245.9253,10.6,-0.91029,5e-05,8.14377]
[1744138461268,67.26,77248.1156,10.6,-0.91018,5e-05,8.15131]
[1744138463286,67.26,77246.1787,10.6,-0.91027,5e-05,8.1453]
[1744138465301,67.27,77254.2179,10.6,-0.90988,5e-05,8.17252]
[1744138466308,67.27,77260.18,10.6,-0.90959,5e-05,8.19261]
[1744138467315,67.27,77263.4832,10.6,-0.90943,5e-05,8.20377]
[1744138468078,67.27,77263.4832,10.6,-0.90943,5e-05,8.20377]
[1744138469329,67.27,77273.5802,10.6,-0.90894,5e-05,8.23785]
[1744138470337,67.27,77266.028,10.6,-0.9093,5e-05,8.21273]
[1744138471343,67.27,77249.8866,10.6,-0.91012,5e-05,8.15372]
[1744138471510,67.27,77249.8866,10.6,-0.91012,5e-05,8.15372]
[1744138472794,67.27,77249.8866,10.6,-0.91012,5e-05,8.15396]
[1744138472805,67.27,77249.8866,10.6,-0.91012,5e-05,8.15396]
[1744138473357,67.27,77249.8866,10.6,-0.91012,5e-05,8.15421]
[1744138474364,67.27,77243.3889,10.6,-0.91042,5e-05,8.1328]
[1744138475371,67.28,77235.0885,10.6,-0.91081,5e-05,8.10543]
[1744138476379,67.28,77231.9481,10.6,-0.91096,5e-05,8.09526]
[1744138477385,67.28,77234.5124,10.6,-0.91083,5e-05,8.10407]
[1744138478392,67.28,77238.7577,10.6,-0.91063,5e-05,8.11853]
[1744138479399,67.28,77229.553,10.6,-0.91106,5e-05,8.08818]
[1744138480483,67.28,77228.769,10.6,-0.91109,5e-05,8.0859]
[1744138482423,67.29,77222.3275,10.6,-0.91139,5e-05,8.06517]
[1744138483465,67.29,77222.4603,10.6,-0.91138,5e-05,8.06593]
[1744138484011,67.29,77222.4603,10.6,-0.91138,5e-05,8.06593]
[1744138484113,67.29,77222.4603,10.6,-0.91137,5e-05,8.06623]
[1744138485434,67.29,77236.877,10.6,-0.91068,5e-05,8.11448]
[1744138486004,67.29,77236.877,10.6,-0.91068,5e-05,8.11448]
[1744138487436,67.29,77247.3911,10.6,-0.91017,5e-05,8.15016]
[1744138488437,67.29,77257.8171,10.6,-0.90967,5e-05,8.18529]
[1744138491440,67.3,77260.7384,10.6,-0.90951,5e-05,8.19588]
[1744138492441,67.3,77263.8201,10.6,-0.90936,5e-05,8.20656]
[1744138493442,67.3,77260.9844,10.6,-0.90949,5e-05,8.19743]
[1744138494443,67.3,77255.0829,10.6,-0.90977,5e-05,8.17809]
[1744138495444,67.3,77246.1861,10.6,-0.91019,5e-05,8.1487]
[1744138496445,67.3,77242.085,10.6,-0.91038,5e-05,8.13536]
[1744138500449,67.31,77239.5048,10.6,-0.91049,5e-05,8.12816]
[1744138501450,67.31,77233.5694,10.6,-0.91076,5e-05,8.10877]
[1744138503452,67.32,77240.9057,10.6,-0.9104,5e-05,8.13396]
[1744138504453,67.32,77251.1295,10.6,-0.90991,5e-05,8.16839]
[1744138505454,67.32,77260.0984,10.6,-0.90947,5e-05,8.19874]
[1744138506455,67.32,77262.3065,10.6,-0.90936,5e-05,8.20638]
[1744138507456,67.32,77255.4494,10.6,-0.90969,5e-05,8.18372]
[1744138508457,67.32,77246.0329,10.6,-0.91013,5e-05,8.15258]
[1744138509458,67.32,77243.6525,10.6,-0.91024,5e-05,8.14497]
[1744138511460,67.33,77242.4228,10.6,-0.91029,5e-05,8.14154]
[1744138512461,67.33,77237.6827,10.6,-0.91051,5e-05,8.1261]
[1744138513462,67.33,77232.222,10.6,-0.91077,5e-05,8.10829]
[1744138514463,67.33,77230.8916,10.6,-0.91083,5e-05,8.10426]
[1744138515464,67.33,77228.623,10.6,-0.91093,5e-05,8.09711]
[1744138516465,67.34,77226.6105,10.6,-0.91102,5e-05,8.09083]
[1744138516589,67.34,77226.6105,10.6,-0.91102,5e-05,8.09083]
[1744138517466,67.34,77223.3561,10.6,-0.91117,5e-05,8.08033]
[1744138518468,67.34,77224.7057,10.6,-0.9111,5e-05,8.08512]
[1744138519468,67.34,77233.7542,10.6,-0.91066,5e-05,8.11549]
[1744138520469,67.34,77240.3784,10.6,-0.91034,5e-05,8.1378]
[1744138521470,67.34,77238.0977,10.6,-0.91045,5e-05,8.13044]
[1744138522254,67.34,77238.0977,10.6,-0.91045,5e-05,8.13044]
[1744138524473,67.35,77244.2868,10.6,-0.91014,5e-05,8.152]
[1744138525474,67.35,77238.9193,10.6,-0.91039,5e-05,8.13444]
[1744138526475,67.35,77236.5135,10.6,-0.9105,5e-05,8.12678]
[1744138528477,67.35,77237.8255,10.6,-0.91043,5e-05,8.13186]
[1744138529478,67.35,77236.0948,10.6,-0.91051,5e-05,8.12645]
[1744138531480,67.36,77234.5354,10.6,-0.91062,5e-05,8.11674]
[1744138532481,67.36,77231.2978,10.6,-0.91077,5e-05,8.10635]
[1744138534983,67.36,77230.9299,10.6,-0.91077,5e-05,8.10632]
[1744138536485,67.37,77219.4928,10.6,-0.91131,5e-05,8.06874]
[1744138537486,67.37,77214.9927,10.6,-0.91151,5e-05,8.05427]
[1744138538487,67.37,77220.1505,10.6,-0.91126,5e-05,8.07183]
[1744138539488,67.37,77225.7094,10.6,-0.91099,5e-05,8.0907]
[1744138540489,67.37,77227.2507,10.6,-0.91091,5e-05,8.09623]
[1744138541490,67.38,77232.031,10.6,-0.91068,5e-05,8.11251]
[1744138542491,67.38,77234.4631,10.6,-0.91056,5e-05,8.12097]
[1744138544493,67.38,77233.2262,10.6,-0.91061,5e-05,8.11758]
[1744138545494,67.38,77234.5983,10.6,-0.91053,5e-05,8.12251]
[1744138546495,67.38,77236.8354,10.6,-0.91042,5e-05,8.13031]
[1744138548497,67.39,77257.4894,10.6,-0.90942,5e-05,8.1998]
[1744138549498,67.39,77268.3507,10.6,-0.90889,5e-05,8.23665]
[1744138550499,67.39,77282.5617,10.6,-0.9082,5e-05,8.28475]
[1744138553502,67.4,77269.6374,10.6,-0.9088,5e-05,8.24273]
[1744138554504,67.4,77265.3056,10.6,-0.909,5e-05,8.22872]
[1744138555504,67.4,77258.756,10.6,-0.90932,5e-05,8.20717]
[1744138555943,67.4,77258.756,10.6,-0.90931,5e-05,8.20759]
[1744138556950,67.4,77249.6764,10.6,-0.90974,5e-05,8.1775]
[1744138557957,67.4,77243.9628,10.6,-0.91001,5e-05,8.15871]
[1744138558964,67.41,77237.305,10.6,-0.91033,5e-05,8.1368]
[1744138560978,67.41,77233.9967,10.6,-0.91048,5e-05,8.12637]
[1744138562992,67.41,77236.371,10.6,-0.91035,5e-05,8.13501]
[1744138564516,67.41,77243.3386,10.6,-0.91001,5e-05,8.15865]
[1744138566013,67.41,77249.6172,10.6,-0.9097,5e-05,8.18003]
[1744138568027,67.42,77242.1368,10.6,-0.91006,5e-05,8.1556]
[1744138569034,67.42,77236.9061,10.6,-0.9103,5e-05,8.13847]
[1744138570051,67.42,77230.5732,10.6,-0.9106,5e-05,8.11773]
[1744138571056,67.42,77224.2079,10.6,-0.9109,5e-05,8.0969]
[1744138572474,67.42,77224.2079,10.6,-0.9109,5e-05,8.0969]
[1744138572524,67.42,77230.4206,10.6,-0.9106,5e-05,8.11786]
[1744138574077,67.43,77227.3834,10.6,-0.91073,5e-05,8.10839]
[1744138575084,67.43,77229.244,10.6,-0.91064,5e-05,8.11487]
[1744138576091,67.43,77231.5515,10.6,-0.91052,5e-05,8.12286]
[1744138577494,67.43,77231.5515,10.6,-0.91052,5e-05,8.12286]
[1744138577531,67.43,77227.0946,10.6,-0.91073,5e-05,8.10835]
[1744138577913,67.43,77227.0946,10.6,-0.91073,5e-05,8.10835]
[1744138578521,67.43,77227.0946,10.6,-0.91073,5e-05,8.10835]
[1744138578532,67.43,77223.0732,10.6,-0.91092,5e-05,8.09533]
[1744138579112,67.43,77223.0732,10.6,-0.91091,5e-05,8.09571]
[1744138580119,67.43,77212.7883,10.6,-0.91139,5e-05,8.062]
[1744138581126,67.44,77204.294,10.6,-0.91179,5e-05,8.03431]
[1744138582133,67.44,77197.8768,10.6,-0.91209,5e-05,8.01354]
[1744138585155,67.44,77200.7457,10.6,-0.91193,5e-05,8.02435]
[1744138586022,67.44,77200.7457,10.6,-0.91193,5e-05,8.02435]
[1744138587169,67.45,77207.9238,10.6,-0.91158,5e-05,8.04888]
[1744138588176,67.45,77215.4005,10.6,-0.91122,5e-05,8.07402]
[1744138589183,67.45,77218.6519,10.6,-0.91106,5e-05,8.08516]
[1744138590190,67.45,77220.2893,10.6,-0.91098,5e-05,8.09095]
[1744138591197,67.45,77216.4075,10.6,-0.91121,5e-05,8.07321]
[1744138592205,67.46,77214.6339,10.6,-0.91129,5e-05,8.0677]
[1744138593211,67.46,77215.906,10.6,-0.91122,5e-05,8.07228]
[1744138595225,67.46,77220.0727,10.6,-0.91101,5e-05,8.08694]
[1744138596232,67.46,77226.2258,10.6,-0.91071,5e-05,8.10785]
[1744138598246,67.47,77231.6568,10.6,-0.91044,5e-05,8.1268]
[1744138599261,67.47,77231.6568,10.6,-0.91044,5e-05,8.1268]
[1744138599362,67.47,77231.6568,10.6,-0.91043,5e-05,8.12723]
[1744138600260,67.47,77236.9317,10.6,-0.91017,5e-05,8.1452]
[1744138602277,67.48,77234.937,10.6,-0.91026,5e-05,8.13945]
[1744138603284,67.48,77230.4309,10.6,-0.91046,5e-05,8.12493]
[1744138604291,67.48,77226.6944,10.6,-0.91064,5e-05,8.11296]
[1744138605298,67.48,77229.8229,10.6,-0.91048,5e-05,8.12382]
[1744138607312,67.48,77225.8547,10.6,-0.91066,5e-05,8.1114]
[1744138612347,67.49,77223.991,10.6,-0.91072,5e-05,8.10707]
[1744138614361,67.5,77225.2545,10.6,-0.91065,5e-05,8.11221]
[1744138615368,67.5,77226.6187,10.6,-0.91057,5e-05,8.11719]
[1744138616375,67.5,77228.2851,10.6,-0.91049,5e-05,8.12315]
[1744138617382,67.5,77236.2403,10.6,-0.9101,5e-05,8.14999]
[1744138618577,67.5,77246.3293,10.6,-0.90961,5e-05,8.18398]
[1744138620403,67.51,77248.2085,10.6,-0.90951,5e-05,8.19095]
[1744138622417,67.51,77245.3666,10.6,-0.90964,5e-05,8.18221]
[1744138623424,67.51,77242.4502,10.6,-0.90977,5e-05,8.17288]
[1744138624159,67.51,77242.4502,10.6,-0.90977,5e-05,8.17288]
[1744138625438,67.52,77242.9421,10.6,-0.90974,5e-05,8.17541]
[1744138626445,67.52,77254.1733,10.6,-0.90919,5e-05,8.21339]
[1744138627452,67.52,77256.6909,10.6,-0.90906,5e-05,8.2223]
[1744138629466,67.53,77250.5319,10.6,-0.90934,5e-05,8.20277]
[1744138630473,67.53,77252.2794,10.6,-0.90925,5e-05,8.20912]
[1744138632487,67.53,77255.5528,10.6,-0.90908,5e-05,8.22105]
[1744138633494,67.53,77257.3592,10.6,-0.90898,5e-05,8.22757]
[1744138635508,67.54,77251.5046,10.6,-0.90925,5e-05,8.20905]
[1744138637522,67.54,77257.7051,10.6,-0.90893,5e-05,8.23072]
[1744138638529,67.55,77257.7051,10.6,-0.90893,5e-05,8.23112]
[1744138639536,67.55,77274.0829,10.6,-0.90813,5e-05,8.28631]
[1744138640543,67.55,77280.9471,10.6,-0.90779,5e-05,8.30973]
[1744138641550,67.55,77276.5598,10.6,-0.908,5e-05,8.29539]
[1744138642557,67.55,77278.2501,10.6,-0.90791,5e-05,8.30147]
[1744138643564,67.55,77272.1722,10.6,-0.9082,5e-05,8.28148]
[1744138644571,67.56,77274.3436,10.6,-0.90809,5e-05,8.28917]
[1744138645578,67.56,77271.589,10.6,-0.90822,5e-05,8.28034]
[1744138646585,67.56,77274.7778,10.6,-0.90806,5e-05,8.29141]
[1744138647592,67.56,77276.3412,10.6,-0.90797,5e-05,8.29701]
[1744138647925,67.56,77276.3412,10.6,-0.90797,5e-05,8.29701]
[1744138649606,67.56,77289.864,10.6,-0.90731,5e-05,8.34305]
[1744138650609,67.57,77283.2398,10.6,-0.90762,5e-05,8.32115]
[1744138652084,67.57,77282.8939,10.6,-0.90769,5e-05,8.31506]
[1744138653497,67.57,77282.8939,10.6,-0.90768,5e-05,8.31539]
[1744138654613,67.57,77296.5041,10.6,-0.90701,5e-05,8.36174]
[1744138654818,67.57,77296.5041,10.6,-0.90701,5e-05,8.36174]
[1744138655614,67.57,77299.1715,10.6,-0.90687,5e-05,8.37099]
[1744138656615,67.57,77300.5179,10.6,-0.9068,5e-05,8.37579]
[1744138657616,67.57,77296.4917,10.6,-0.90699,5e-05,8.36252]
[1744138658617,67.58,77293.8581,10.6,-0.90712,5e-05,8.35396]
[1744138660619,67.58,77300.4017,10.6,-0.90679,5e-05,8.37676]
[1744138661620,67.58,77304.8059,10.6,-0.90656,5e-05,8.39205]
[1744138663622,67.58,77299.8319,10.6,-0.9068,5e-05,8.3758]
[1744138664623,67.59,77292.342,10.6,-0.90716,5e-05,8.3509]
[1744138665145,67.59,77292.342,10.6,-0.90716,5e-05,8.3509]
[1744138665184,67.59,77292.342,10.6,-0.90716,5e-05,8.35126]
[1744138666625,67.59,77270.7991,10.6,-0.9082,5e-05,8.27937]
[1744138667626,67.59,77268.4563,10.6,-0.90831,5e-05,8.27195]
[1744138668627,67.59,77266.6957,10.6,-0.90839,5e-05,8.26648]
[1744138669628,67.59,77272.047,10.6,-0.90812,5e-05,8.28479]
[1744138670629,67.6,77276.9851,10.6,-0.90788,5e-05,8.30172]
[1744138671630,67.6,77274.4892,10.6,-0.90799,5e-05,8.29373]
[1744138672631,67.6,77270.0893,10.6,-0.9082,5e-05,8.2794]
[1744138673632,67.6,77275.8481,10.6,-0.90791,5e-05,8.29907]
[1744138674633,67.6,77280.8773,10.6,-0.90766,5e-05,8.31629]
[1744138675634,67.6,77283.6251,10.6,-0.90753,5e-05,8.32584]
[1744138676635,67.61,77278.6607,10.6,-0.90776,5e-05,8.30955]
[1744138676857,67.61,77278.6607,10.6,-0.90776,5e-05,8.30955]
[1744138677636,67.61,77272.794,10.6,-0.90804,5e-05,8.29027]
[1744138679638,67.61,77279.4732,10.6,-0.90771,5e-05,8.3134]
[1744138681640,67.61,77282.6089,10.6,-0.90754,5e-05,8.3246]
[1744138683643,67.62,77262.5282,10.6,-0.90851,5e-05,8.25813]
[1744138684644,67.62,77251.9531,10.6,-0.90901,5e-05,8.22328]
[1744138685645,67.62,77249.2446,10.6,-0.90913,5e-05,8.21474]
[1744138687647,67.63,77255.2635,10.6,-0.90883,5e-05,8.23563]
[1744138688648,67.63,77265.2433,10.6,-0.90834,5e-05,8.26941]
[1744138689649,67.63,77270.3411,10.6,-0.90809,5e-05,8.28686]
[1744138690650,67.63,77268.2754,10.6,-0.90818,5e-05,8.28034]
[1744138691651,67.63,77270.4182,10.6,-0.90807,5e-05,8.28791]
[1744138692652,67.63,77273.2753,10.6,-0.90793,5e-05,8.29785]
[1744138694654,67.64,77279.8794,10.6,-0.9076,5e-05,8.3207]
[1744138695655,67.64,77274.1935,10.6,-0.90787,5e-05,8.302]
[1744138696656,67.64,77268.6234,10.6,-0.90813,5e-05,8.28374]
[1744138697658,67.64,77261.6969,10.6,-0.90846,5e-05,8.26099]
[1744138698658,67.64,77256.4873,10.6,-0.90871,5e-05,8.24404]
[1744138699627,67.65,77256.4873,10.6,-0.9087,5e-05,8.2442]
[1744138701661,67.65,77232.0665,10.6,-0.90987,5e-05,8.16319]
[1744138703663,67.65,77235.6443,10.6,-0.9097,5e-05,8.1755]
[1744138704664,67.65,77238.9561,10.6,-0.90953,5e-05,8.1867]
[1744138705665,67.65,77236.6633,10.6,-0.90964,5e-05,8.17925]
[1744138706666,67.65,77233.4247,10.6,-0.90979,5e-05,8.16868]
[1744138707667,67.65,77230.7008,10.6,-0.90992,5e-05,8.15983]
[1744138708668,67.65,77233.3962,10.6,-0.90979,5e-05,8.16916]
[1744138710670,67.66,77231.9758,10.6,-0.90984,5e-05,8.16517]
[1744138711671,67.66,77234.1521,10.6,-0.90978,5e-05,8.16752]
[1744138713673,67.66,77235.4053,10.6,-0.90971,5e-05,8.17241]
[1744138714674,67.66,77244.7139,10.6,-0.90926,5e-05,8.20372]
[1744138715675,67.67,77242.1012,10.6,-0.90938,5e-05,8.19534]
[1744138716098,67.67,77242.1012,10.6,-0.90938,5e-05,8.19534]
[1744138716161,67.67,77242.1012,10.6,-0.90938,5e-05,8.19571]
[1744138717081,67.67,77231.4484,10.6,-0.90988,5e-05,8.16066]
[1744138717771,67.67,77231.4484,10.6,-0.90988,5e-05,8.16066]
[1744138718088,67.67,77231.4484,10.6,-0.90988,5e-05,8.16094]
[1744138719095,67.67,77217.4603,10.6,-0.91054,5e-05,8.11479]
[1744138720680,67.67,77212.3758,10.6,-0.91078,5e-05,8.09841]
[1744138722116,67.68,77219.1513,10.6,-0.91044,5e-05,8.12171]
[1744138723123,67.68,77223.3738,10.6,-0.91023,5e-05,8.13612]
[1744138724130,67.68,77225.8047,10.6,-0.91011,5e-05,8.14458]
[1744138725137,67.68,77227.3139,10.6,-0.91003,5e-05,8.14996]
[1744138726144,67.68,77231.186,10.6,-0.90984,5e-05,8.16319]
[1744138727151,67.69,77233.3836,10.6,-0.90973,5e-05,8.17088]
[1744138727850,67.69,77233.3836,10.6,-0.90973,5e-05,8.17088]
[1744138728158,67.69,77233.3836,10.6,-0.90973,5e-05,8.17127]
[1744138729166,67.69,77227.5643,10.6,-0.91,5e-05,8.15229]
[1744138730173,67.69,77230.8,10.6,-0.90984,5e-05,8.16341]
[1744138731180,67.69,77232.0856,10.6,-0.90977,5e-05,8.16804]
[1744138733194,67.7,77230.9045,10.6,-0.90982,5e-05,8.16483]
[1744138735208,67.7,77232.4691,10.6,-0.90973,5e-05,8.17075]
[1744138738229,67.7,77234.6296,10.6,-0.90961,5e-05,8.17897]
[1744138740243,67.71,77230.4161,10.6,-0.90981,5e-05,8.16571]
[1744138741250,67.71,77225.4129,10.6,-0.91004,5e-05,8.14949]
[1744138742257,67.71,77222.2668,10.6,-0.91018,5e-05,8.13945]
[1744138744309,67.71,77221.6142,10.6,-0.91021,5e-05,8.13769]
[1744138744343,67.71,77221.6142,10.6,-0.91021,5e-05,8.13769]
[1744138744362,67.71,77221.6142,10.6,-0.9102,5e-05,8.13796]
[1744138745649,67.71,77221.6142,10.6,-0.9102,5e-05,8.13796]
[1744138745705,67.71,77204.223,10.6,-0.91103,5e-05,8.08066]
[1744138748302,67.72,77202.7904,10.6,-0.91108,5e-05,8.07689]
[1744138749309,67.72,77204.1565,10.6,-0.91101,5e-05,8.0817]
[1744138750316,67.72,77208.9646,10.6,-0.91078,5e-05,8.09806]
[1744138751323,67.72,77212.0074,10.6,-0.91062,5e-05,8.10858]
[1744138755351,67.73,77208.1,10.6,-0.91079,5e-05,8.0968]
[1744138756358,67.73,77205.6918,10.6,-0.9109,5e-05,8.08915]
[1744138757365,67.73,77203.5718,10.6,-0.911,5e-05,8.08245]
[1744138759379,67.74,77202.3156,10.6,-0.91105,5e-05,8.07894]
[1744138762359,67.74,77201.6859,10.6,-0.91107,5e-05,8.07751]
[1744138763576,67.74,77201.6859,10.6,-0.91106,5e-05,8.078]
[1744138763639,67.74,77201.6859,10.6,-0.91106,5e-05,8.078]
[1744138764414,67.74,77206.733,10.6,-0.91081,5e-05,8.09559]
[1744138765421,67.75,77211.9555,10.6,-0.91055,5e-05,8.11329]
[1744138765927,67.75,77211.9555,10.6,-0.91055,5e-05,8.11329]
[1744138766428,67.75,77211.9555,10.6,-0.91055,5e-05,8.11367]
[1744138767435,67.75,77221.3318,10.6,-0.9101,5e-05,8.14512]
[1744138768463,67.75,77221.3318,10.6,-0.9101,5e-05,8.14512]
[1744138768498,67.75,77221.3318,10.6,-0.91009,5e-05,8.14549]
[1744138769449,67.75,77225.8377,10.6,-0.90987,5e-05,8.1608]
[1744138770456,67.75,77227.8176,10.6,-0.90977,5e-05,8.16773]
[1744138772470,67.76,77225.7062,10.6,-0.90991,5e-05,8.15622]
[1744138773477,67.76,77222.498,10.6,-0.91006,5e-05,8.14596]
[1744138776498,67.76,77220.1222,10.6,-0.91016,5e-05,8.13877]
[1744138777505,67.76,77217.2226,10.6,-0.9103,5e-05,8.1294]
[1744138779519,67.77,77220.9191,10.6,-0.91011,5e-05,8.14226]
[1744138780526,67.77,77222.2474,10.6,-0.91004,5e-05,8.14703]
[1744138781533,67.77,77225.4779,10.6,-0.90988,5e-05,8.1581]
[1744138782540,67.77,77229.1256,10.6,-0.9097,5e-05,8.17057]
[1744138783547,67.77,77226.4267,10.6,-0.90983,5e-05,8.16198]
[1744138784558,67.77,77224.6196,10.6,-0.90991,5e-05,8.15633]
[1744138785565,67.78,77228.1379,10.6,-0.90974,5e-05,8.16833]
[1744138786572,67.78,77233.78,10.6,-0.90946,5e-05,8.18737]
[1744138787579,67.78,77240.8211,10.6,-0.90912,5e-05,8.21107]
[1744138788586,67.78,77242.2663,10.6,-0.90904,5e-05,8.21619]
[1744138789593,67.78,77236.9043,10.6,-0.9093,5e-05,8.19867]
[1744138790600,67.78,77232.831,10.6,-0.90949,5e-05,8.18548]
[1744138791607,67.78,77225.355,10.6,-0.90984,5e-05,8.16101]
[1744138792614,67.79,77223.3371,10.6,-0.90993,5e-05,8.15469]
[1744138793621,67.79,77222.1956,10.6,-0.90998,5e-05,8.15127]
[1744138794628,67.79,77223.3051,10.6,-0.90992,5e-05,8.15532]
[1744138796642,67.79,77225.3976,10.6,-0.90981,5e-05,8.16298]
[1744138798656,67.79,77223.7569,10.6,-0.90988,5e-05,8.15811]
[1744138799663,67.8,77219.157,10.6,-0.9101,5e-05,8.1431]
[1744138800670,67.8,77213.8022,10.6,-0.91035,5e-05,8.12562]
[1744138801761,67.8,77207.0795,10.6,-0.91066,5e-05,8.10364]
[1744138802684,67.8,77207.0795,10.6,-0.91066,5e-05,8.10404]
[1744138803695,67.8,77216.8238,10.6,-0.91019,5e-05,8.13665]
[1744138804702,67.8,77226.5282,10.6,-0.90972,5e-05,8.16921]
[1744138805709,67.8,77221.8765,10.6,-0.90994,5e-05,8.15411]
[1744138806719,67.81,77227.8614,10.6,-0.90965,5e-05,8.17429]
[1744138807725,67.81,77231.5806,10.6,-0.90947,5e-05,8.18681]
[1744138808345,67.81,77231.5806,10.6,-0.90947,5e-05,8.18681]
[1744138808732,67.81,77231.5806,10.6,-0.90946,5e-05,8.18705]
[1744138809342,67.81,77231.5806,10.6,-0.90946,5e-05,8.18705]
[1744138809739,67.81,77231.5806,10.6,-0.90946,5e-05,8.18734]
[1744138810746,67.81,77203.2704,10.6,-0.9108,5e-05,8.09382]
[1744138811753,67.81,77196.2925,10.6,-0.91113,5e-05,8.07111]
[1744138812760,67.81,77192.7081,10.6,-0.91129,5e-05,8.05961]
[1744138813753,67.81,77192.7081,10.6,-0.91129,5e-05,8.05961]
[1744138814774,67.82,77198.8775,10.6,-0.91099,5e-05,8.08057]
[1744138815919,67.82,77198.8775,10.6,-0.91099,5e-05,8.08057]
[1744138816439,67.82,77198.8775,10.6,-0.91099,5e-05,8.08057]
[1744138817778,67.82,77225.8216,10.6,-0.9097,5e-05,8.17049]
[1744138818779,67.82,77259.6585,10.6,-0.90806,5e-05,8.28388]
[1744138819780,67.82,77253.2516,10.6,-0.90836,5e-05,8.26289]
[1744138820781,67.83,77248.2728,10.6,-0.9086,5e-05,8.24671]
[1744138821783,67.83,77243.9867,10.6,-0.9088,5e-05,8.23288]
[1744138822784,67.83,77242.3406,10.6,-0.90887,5e-05,8.22784]
[1744138823785,67.83,77240.7314,10.6,-0.90894,5e-05,8.22294]
[1744138825787,67.84,77243.4393,10.6,-0.9088,5e-05,8.23285]
[1744138826789,67.84,77249.0661,10.6,-0.90852,5e-05,8.25201]
[1744138828791,67.84,77250.9639,10.6,-0.90842,5e-05,8.25915]
[1744138829792,67.84,77242.6598,10.6,-0.90881,5e-05,8.23193]
[1744138830793,67.85,77236.0717,10.6,-0.90912,5e-05,8.21048]
[1744138831794,67.85,77224.6825,10.6,-0.90971,5e-05,8.16776]
[1744138832796,67.85,77219.7409,10.6,-0.90994,5e-05,8.15176]
[1744138833797,67.85,77227.3495,10.6,-0.90957,5e-05,8.17736]
[1744138834798,67.85,77231.3484,10.6,-0.90938,5e-05,8.19097]
[1744138835799,67.85,77235.1728,10.6,-0.90918,5e-05,8.20416]
[1744138837802,67.86,77233.8007,10.6,-0.90924,5e-05,8.20057]
[1744138838803,67.86,77226.7041,10.6,-0.90957,5e-05,8.17729]
[1744138839804,67.86,77218.4185,10.6,-0.90996,5e-05,8.15015]
[1744138840805,67.86,77215.2182,10.6,-0.91011,5e-05,8.13989]
[1744138841806,67.87,77210.7714,10.6,-0.91032,5e-05,8.12554]
[1744138841997,67.87,77210.7714,10.6,-0.91032,5e-05,8.12554]
[1744138843808,67.87,77209.1689,10.6,-0.91038,5e-05,8.12099]
[1744138845810,67.87,77207.9335,10.6,-0.91043,5e-05,8.11767]
[1744138846811,67.87,77209.2532,10.6,-0.91036,5e-05,8.12241]
[1744138847812,67.87,77213.2159,10.6,-0.91017,5e-05,8.13574]
[1744138848813,67.88,77211.5203,10.6,-0.91025,5e-05,8.13036]
[1744138851817,67.88,77206.2918,10.6,-0.91048,5e-05,8.11377]
[1744138852818,67.88,77208.2031,10.6,-0.91039,5e-05,8.12047]
[1744138853819,67.88,77224.9991,10.6,-0.90958,5e-05,8.17641]
[1744138854820,67.88,77234.0305,10.6,-0.90915,5e-05,8.20671]
[1744138855797,67.88,77234.0305,10.6,-0.90915,5e-05,8.20671]
[1744138855821,67.88,77239.4173,10.6,-0.90888,5e-05,8.2249]
[1744138857823,67.89,77252.6725,10.6,-0.90824,5e-05,8.26952]
[1744138858824,67.89,77256.452,10.6,-0.90805,5e-05,8.28233]
[1744138859437,67.89,77256.452,10.6,-0.90805,5e-05,8.28233]
[1744138859538,67.89,77256.452,10.6,-0.90805,5e-05,8.28252]
[1744138860204,67.89,77256.452,10.6,-0.90805,5e-05,8.28252]
[1744138860261,67.89,77256.452,10.6,-0.90805,5e-05,8.28252]
[1744138861827,67.89,77248.1867,10.6,-0.90844,5e-05,8.25539]
[1744138862828,67.89,77245.1371,10.6,-0.90858,5e-05,8.24549]
[1744138863829,67.89,77239.0706,10.6,-0.90887,5e-05,8.22557]
[1744138864712,67.89,77239.0706,10.6,-0.90887,5e-05,8.2258]
[1744138865416,67.89,77239.0706,10.6,-0.90887,5e-05,8.2258]
[1744138865509,67.9,77239.0706,10.6,-0.90886,5e-05,8.22608]
[1744138866835,67.9,77215.8946,10.6,-0.90997,5e-05,8.14944]
[1744138867281,67.9,77215.8946,10.6,-0.90997,5e-05,8.14944]
[1744138867836,67.9,77220.736,10.6,-0.90973,5e-05,8.16575]
[1744138868571,67.9,77220.736,10.6,-0.90973,5e-05,8.16606]
[1744138869840,67.9,77244.084,10.6,-0.90861,5e-05,8.24388]
[1744138870840,67.9,77254.2508,10.6,-0.90811,5e-05,8.27796]
[1744138871841,67.9,77249.1461,10.6,-0.90836,5e-05,8.26117]
[1744138872842,67.9,77244.0842,10.6,-0.9086,5e-05,8.24456]
[1744138873844,67.91,77242.0107,10.6,-0.90869,5e-05,8.23808]
[1744138874844,67.91,77244.5885,10.6,-0.90856,5e-05,8.24708]
[1744138877848,67.91,77241.5199,10.6,-0.90869,5e-05,8.23784]
[1744138878848,67.91,77228.7127,10.6,-0.9093,5e-05,8.1955]
[1744138879849,67.91,77223.5727,10.6,-0.90955,5e-05,8.17869]
[1744138880856,67.92,77230.056,10.6,-0.90923,5e-05,8.20059]
[1744138881856,67.92,77231.2636,10.6,-0.90917,5e-05,8.20481]
[1744138882857,67.92,77240.7574,10.6,-0.90871,5e-05,8.23663]
[1744138883644,67.92,77240.7574,10.6,-0.90871,5e-05,8.23663]
[1744138883699,67.92,77240.7574,10.6,-0.90871,5e-05,8.23683]
[1744138884776,67.92,77240.7574,10.6,-0.90871,5e-05,8.23683]
[1744138884784,67.92,77240.7574,10.6,-0.9087,5e-05,8.237]
[1744138885867,67.92,77256.6848,10.6,-0.90793,5e-05,8.29025]
[1744138886867,67.92,77249.4643,10.6,-0.90828,5e-05,8.26639]
[1744138888322,67.92,77241.7875,10.6,-0.90864,5e-05,8.24151]
[1744138889329,67.93,77239.0493,10.6,-0.90876,5e-05,8.23283]
[1744138891344,67.93,77238.8934,10.6,-0.90881,5e-05,8.2277]
[1744138892352,67.93,77229.5211,10.6,-0.90926,5e-05,8.19679]
[1744138893359,67.93,77226.4795,10.6,-0.9094,5e-05,8.18696]
[1744138894366,67.93,77220.1322,10.6,-0.9097,5e-05,8.16618]
[1744138896381,67.93,77222.2424,10.6,-0.90959,5e-05,8.17368]
[1744138897780,67.93,77222.2424,10.6,-0.90959,5e-05,8.17368]
[1744138897879,67.94,77220.9393,10.6,-0.90965,5e-05,8.16962]
[1744138898401,67.94,77220.9393,10.6,-0.90965,5e-05,8.16992]
[1744138899408,67.94,77212.1193,10.6,-0.91006,5e-05,8.14104]
[1744138900415,67.94,77206.5728,10.6,-0.91032,5e-05,8.12302]
[1744138901885,67.94,77211.2464,10.6,-0.91009,5e-05,8.13878]
[1744138902429,67.94,77211.2464,10.6,-0.91009,5e-05,8.13903]
[1744138903787,67.94,77211.2464,10.6,-0.91009,5e-05,8.13903]
[1744138904443,67.94,77226.8408,10.6,-0.90934,5e-05,8.19114]
[1744138904989,67.94,77226.8408,10.6,-0.90934,5e-05,8.19114]
[1744138905409,67.94,77226.8408,10.6,-0.90934,5e-05,8.19114]
[1744138905456,67.94,77226.8408,10.6,-0.90934,5e-05,8.19114]
[1744138905649,67.94,77226.8408,10.6,-0.90934,5e-05,8.19114]
[1744138906892,67.95,77244.3217,10.6,-0.90849,5e-05,8.24947]
[1744138907470,67.95,77244.3217,10.6,-0.90849,5e-05,8.24955]
[1744138908201,67.95,77244.3217,10.6,-0.90849,5e-05,8.24955]
[1744138908477,67.95,77244.3217,10.6,-0.90849,5e-05,8.2497]
[1744138909484,67.95,77263.8658,10.6,-0.90754,5e-05,8.31504]
[1744138910492,67.95,77255.9525,10.6,-0.90792,5e-05,8.28881]
[1744138911743,67.95,77255.9525,10.6,-0.90792,5e-05,8.28893]
[1744138913582,67.95,77255.9525,10.6,-0.90792,5e-05,8.28903]
[1744138914520,67.95,77273.5082,10.6,-0.90706,5e-05,8.34817]
[1744138915527,67.95,77278.0787,10.6,-0.90683,5e-05,8.36369]
[1744138916534,67.95,77280.9688,10.6,-0.90669,5e-05,8.37357]
[1744138917541,67.95,77284.9927,10.6,-0.90649,5e-05,8.38724]
[1744138918548,67.95,77287.4209,10.6,-0.90637,5e-05,8.39559]
[1744138919556,67.96,77282.8066,10.6,-0.90659,5e-05,8.38031]
[1744138920562,67.96,77287.8345,10.6,-0.90634,5e-05,8.39736]
[1744138920937,67.96,77287.8345,10.6,-0.90634,5e-05,8.39736]
[1744138922576,67.96,77289.3939,10.6,-0.90626,5e-05,8.40297]
[1744138923583,67.96,77282.3732,10.6,-0.9066,5e-05,8.3797]
[1744138924590,67.96,77271.9431,10.6,-0.9071,5e-05,8.34505]
[1744138925597,67.96,77269.4939,10.6,-0.90722,5e-05,8.33712]
[1744138926604,67.96,77272.2506,10.6,-0.90708,5e-05,8.34656]
[1744138927611,67.96,77280.2167,10.6,-0.90669,5e-05,8.37336]
[1744138928230,67.96,77280.2167,10.6,-0.90669,5e-05,8.37336]
[1744138928618,67.96,77280.2167,10.6,-0.90669,5e-05,8.37346]
[1744138930918,67.97,77302.0686,10.6,-0.90561,5e-05,8.44701]
[1744138932646,67.97,77298.5851,10.6,-0.90578,5e-05,8.43557]
[1744138933653,67.97,77295.0856,10.6,-0.90595,5e-05,8.42396]
[1744138936675,67.97,77296.5362,10.6,-0.90587,5e-05,8.42925]
[1744138937682,67.97,77295.1792,10.6,-0.90594,5e-05,8.42484]
[1744138939697,67.97,77291.4804,10.6,-0.90612,5e-05,8.4127]
[1744138940704,67.97,77300.2423,10.6,-0.90568,5e-05,8.44223]
[1744138941711,67.97,77302.1293,10.6,-0.90559,5e-05,8.44868]
[1744138943725,67.97,77298.9826,10.6,-0.90574,5e-05,8.4384]
[1744138944732,67.97,77289.886,10.6,-0.90618,5e-05,8.40804]
[1744138945739,67.97,77285.868,10.6,-0.90638,5e-05,8.39479]
[1744138946747,67.98,77278.2503,10.6,-0.90675,5e-05,8.36942]
[1744138948760,67.98,77275.098,10.6,-0.9069,5e-05,8.35921]
[1744138949872,67.98,77275.098,10.6,-0.9069,5e-05,8.35921]
[1744138949938,67.98,77277.4164,10.6,-0.90678,5e-05,8.36713]
[1744138950774,67.98,77277.4164,10.6,-0.90678,5e-05,8.36734]
[1744138951781,67.98,77266.1926,10.6,-0.90737,5e-05,8.32461]
[1744138952788,67.98,77259.3776,10.6,-0.9077,5e-05,8.30194]
[1744138953795,67.98,77257.5714,10.6,-0.90779,5e-05,8.29602]
[1744138954802,67.98,77255.7259,10.6,-0.90788,5e-05,8.28999]
[1744138955809,67.98,77253.207,10.6,-0.908,5e-05,8.28171]
[1744138957823,67.98,77251.6178,10.6,-0.90807,5e-05,8.27667]
[1744138959414,67.98,77251.4868,10.6,-0.90808,5e-05,8.27634]
[1744138960844,67.98,77254.1228,10.6,-0.90795,5e-05,8.28534]
[1744138961851,67.98,77256.3561,10.6,-0.90784,5e-05,8.29288]
[1744138962858,67.98,77257.6597,10.6,-0.90777,5e-05,8.29732]
[1744138964872,67.99,77257.0952,10.6,-0.9078,5e-05,8.29558]
[1744138965879,67.99,77257.0952,10.6,-0.90779,5e-05,8.29575]
[1744138966886,67.99,77275.9153,10.6,-0.90688,5e-05,8.35882]
[1744138967893,67.99,77283.48,10.6,-0.9065,5e-05,8.38432]
[1744138968007,67.99,77283.48,10.6,-0.9065,5e-05,8.38432]
[1744138968015,67.99,77283.48,10.6,-0.9065,5e-05,8.38432]
[1744138968015,67.99,77283.48,10.6,-0.9065,5e-05,8.38432]
[1744138969907,67.99,77292.0543,10.6,-0.90608,5e-05,8.41337]
[1744138970914,67.99,77294.3964,10.6,-0.90596,5e-05,8.42136]
[1744138971921,67.99,77297.974,10.6,-0.90578,5e-05,8.43351]
[1744138972928,67.99,77294.9585,10.6,-0.90593,5e-05,8.42351]
[1744138973935,67.99,77297.2106,10.6,-0.90582,5e-05,8.43121]
[1744138974942,67.99,77296.0124,10.6,-0.90587,5e-05,8.42733]
[1744138976956,67.99,77295.5222,10.6,-0.90589,5e-05,8.42592]
[1744138977963,67.99,77290.8458,10.6,-0.90612,5e-05,8.41033]
[1744138978968,67.99,77296.209,10.6,-0.90586,5e-05,8.42841]
[1744138979969,67.99,77295.1053,10.6,-0.90591,5e-05,8.42478]
[1744138980771,67.99,77295.1053,10.6,-0.90591,5e-05,8.42478]
[1744138981971,68.0,77286.3668,10.6,-0.90634,5e-05,8.39569]
[1744138982972,68.0,77277.9771,10.6,-0.90674,5e-05,8.36775]
[1744138984974,68.0,77281.161,10.6,-0.90658,5e-05,8.37873]
[1744138986980,68.0,77279.3471,10.6,-0.90667,5e-05,8.37263]
[1744138987980,68.0,77269.3712,10.6,-0.90716,5e-05,8.3393]
[1744138989982,68.0,77272.9857,10.6,-0.90698,5e-05,8.35177]
[1744138991984,68.0,77274.9305,10.6,-0.90688,5e-05,8.35864]
[1744138992985,68.0,77278.6187,10.6,-0.90669,5e-05,8.37114]
[1744138993986,68.0,77289.3156,10.6,-0.90617,5e-05,8.40709]
[1744138994987,68.0,77284.551,10.6,-0.9064,5e-05,8.39124]
[1744138995988,68.0,77278.917,10.6,-0.90667,5e-05,8.37253]
[1744138997990,68.01,77282.916,10.6,-0.90647,5e-05,8.38633]
[1744138998991,68.01,77285.0248,10.6,-0.90637,5e-05,8.39358]
[1744139000993,68.01,77277.141,10.6,-0.90675,5e-05,8.36759]
[1744139004997,68.01,77280.6381,10.6,-0.90656,5e-05,8.38016]
[1744139006164,68.01,77285.3596,10.6,-0.90632,5e-05,8.39631]
[1744139007171,68.01,77289.449,10.6,-0.90612,5e-05,8.41016]
[1744139008178,68.01,77292.9889,10.6,-0.90595,5e-05,8.42216]
[1744139009185,68.01,77295.9374,10.6,-0.9058,5e-05,8.43215]
[1744139010192,68.02,77302.6641,10.6,-0.90547,5e-05,8.45484]
[1744139012206,68.02,77303.0488,10.6,-0.9055,5e-05,8.45102]
[1744139013503,68.02,77303.0488,10.6,-0.9055,5e-05,8.45102]
[1744139013988,68.02,77303.0488,10.6,-0.9055,5e-05,8.45102]
[1744139014007,68.02,77299.006,10.6,-0.9057,5e-05,8.43744]
[1744139015008,68.02,77279.4612,10.6,-0.90665,5e-05,8.372]
[1744139015018,68.02,77279.4612,10.6,-0.90665,5e-05,8.372]
[1744139016009,68.02,77259.2541,10.6,-0.90764,5e-05,8.30444]
[1744139016240,68.02,77259.2541,10.6,-0.90764,5e-05,8.30448]
[1744139018496,68.02,77259.2541,10.6,-0.90764,5e-05,8.30454]
[1744139018515,68.02,77259.2541,10.6,-0.90764,5e-05,8.30454]
[1744139018597,68.02,77259.2541,10.6,-0.90764,5e-05,8.30463]
[1744139020014,68.02,77228.2161,10.6,-0.90913,5e-05,8.20149]
[1744139021015,68.02,77226.0137,10.6,-0.90923,5e-05,8.19429]
[1744139021281,68.02,77226.0137,10.6,-0.90923,5e-05,8.19437]
[1744139022288,68.02,77234.23,10.6,-0.90884,5e-05,8.22167]
[1744139023295,68.02,77241.4424,10.6,-0.90849,5e-05,8.24566]
[1744139024302,68.02,77244.7726,10.6,-0.90833,5e-05,8.25678]
[1744139025309,68.02,77240.2425,10.6,-0.90855,5e-05,8.24179]
[1744139026316,68.02,77233.7594,10.6,-0.90886,5e-05,8.2203]
[1744139027323,68.02,77238.3394,10.6,-0.90864,5e-05,8.23557]
[1744139029337,68.02,77232.6992,10.6,-0.90891,5e-05,8.217]
[1744139030344,68.02,77230.5074,10.6,-0.90901,5e-05,8.20982]
[1744139032764,68.02,77229.9073,10.6,-0.90904,5e-05,8.20795]
[1744139032849,68.02,77229.9073,10.6,-0.90904,5e-05,8.20808]
[1744139033367,68.02,77221.4229,10.6,-0.90944,5e-05,8.18009]
[1744139034373,68.02,77219.0534,10.6,-0.90955,5e-05,8.17239]
[1744139035380,68.02,77218.8346,10.6,-0.90956,5e-05,8.17181]
[1744139036387,68.02,77218.5009,10.6,-0.90957,5e-05,8.17086]
[1744139037395,68.03,77216.7708,10.6,-0.90965,5e-05,8.16529]
[1744139038402,68.03,77216.6035,10.6,-0.90966,5e-05,8.16493]
[1744139039409,68.03,77209.1237,10.6,-0.91001,5e-05,8.14038]
[1744139041423,68.03,77207.3203,10.6,-0.91009,5e-05,8.13481]
[1744139042433,68.03,77210.247,10.6,-0.90995,5e-05,8.14466]
[1744139043438,68.03,77211.9869,10.6,-0.90986,5e-05,8.15058]
[1744139044444,68.03,77212.8414,10.6,-0.90982,5e-05,8.15358]
[1744139045452,68.03,77212.9766,10.6,-0.90981,5e-05,8.15419]
[1744139046458,68.03,77213.4311,10.6,-0.90979,5e-05,8.15586]
[1744139047465,68.03,77214.9962,10.6,-0.90971,5e-05,8.1612]
[1744139048472,68.03,77214.4131,10.6,-0.90974,5e-05,8.15946]
[1744139049630,68.03,77214.4131,10.6,-0.90974,5e-05,8.15946]
[1744139050486,68.04,77204.7109,10.6,-0.91019,5e-05,8.12784]
[1744139051075,68.04,77204.7109,10.6,-0.91019,5e-05,8.12784]
[1744139051493,68.04,77204.7109,10.6,-0.91019,5e-05,8.12812]
[1744139053048,68.04,77176.8319,10.6,-0.9115,5e-05,8.03655]
[1744139054081,68.04,77176.8319,10.6,-0.9115,5e-05,8.03688]
[1744139054516,68.04,77176.8319,10.6,-0.91149,5e-05,8.03724]
[1744139055678,68.04,77176.8319,10.6,-0.91149,5e-05,8.03724]
[1744139055777,68.04,77176.8319,10.6,-0.91149,5e-05,8.03762]
[1744139056253,68.04,77176.8319,10.6,-0.91149,5e-05,8.03762]
[1744139057057,68.05,77159.0923,10.6,-0.91231,5e-05,7.97979]
[1744139057139,68.05,77159.0923,10.6,-0.91231,5e-05,7.97979]
[1744139057805,68.05,77159.0923,10.6,-0.91231,5e-05,7.97979]
[1744139057820,68.05,77159.0923,10.6,-0.91231,5e-05,7.98011]
[1744139058545,68.05,77145.2217,10.6,-0.91295,5e-05,7.93512]
[1744139059825,68.05,77145.2217,10.6,-0.91295,5e-05,7.93512]
[1744139059891,68.05,77145.2217,10.6,-0.91294,5e-05,7.93552]
[1744139060496,68.05,77145.2217,10.6,-0.91294,5e-05,7.93552]
[1744139062573,68.06,77118.6651,10.6,-0.91415,5e-05,7.85011]
[1744139063580,68.06,77117.132,10.6,-0.91422,5e-05,7.8454]
[1744139064091,68.06,77117.132,10.6,-0.91422,5e-05,7.8454]
[1744139064587,68.06,77117.132,10.6,-0.91422,5e-05,7.84568]
[1744139066066,68.06,77107.7219,10.6,-0.91464,5e-05,7.81543]
[1744139066481,68.06,77107.7219,10.6,-0.91464,5e-05,7.81543]
[1744139066601,68.06,77107.7219,10.6,-0.91464,5e-05,7.8158]
[1744139068054,68.06,77107.7219,10.6,-0.91464,5e-05,7.8158]
[1744139068058,68.06,77107.7219,10.6,-0.91463,5e-05,7.81624]
[1744139069622,68.07,77076.1827,10.6,-0.91605,5e-05,7.71515]
[1744139071133,68.07,77075.0618,10.6,-0.9161,5e-05,7.71199]
[1744139073650,68.07,77081.3265,10.6,-0.91585,5e-05,7.7283]
[1744139074658,68.08,77083.1038,10.6,-0.91576,5e-05,7.73447]
[1744139075665,68.08,77079.3259,10.6,-0.91592,5e-05,7.72271]
[1744139078009,68.08,77078.4943,10.6,-0.91596,5e-05,7.72047]
[1744139078078,68.08,77074.5967,10.6,-0.91613,5e-05,7.70836]
[1744139080700,68.09,77072.9408,10.6,-0.91618,5e-05,7.70439]
[1744139081707,68.09,77071.6869,10.6,-0.91623,5e-05,7.70082]
[1744139082714,68.09,77069.6183,10.6,-0.91632,5e-05,7.69463]
[1744139084728,68.1,77073.0522,10.6,-0.91615,5e-05,7.70656]
[1744139085735,68.1,77080.7755,10.6,-0.91579,5e-05,7.73184]
[1744139086802,68.1,77080.7755,10.6,-0.91579,5e-05,7.73184]
[1744139087749,68.1,77086.3499,10.6,-0.91553,5e-05,7.75057]
[1744139088124,68.1,77086.3499,10.6,-0.91553,5e-05,7.75057]
[1744139088756,68.1,77086.3499,10.6,-0.91553,5e-05,7.75091]
[1744139089763,68.1,77095.6605,10.6,-0.9151,5e-05,7.78133]
[1744139091777,68.11,77097.1879,10.6,-0.91502,5e-05,7.78694]
[1744139094798,68.11,77100.9763,10.6,-0.91483,5e-05,7.80014]
[1744139095780,68.11,77100.9763,10.6,-0.91483,5e-05,7.80014]
[1744139095805,68.11,77100.9763,10.6,-0.91483,5e-05,7.80042]
[1744139096812,68.11,77107.0434,10.6,-0.91454,5e-05,7.82035]
[1744139097819,68.12,77108.5152,10.6,-0.91447,5e-05,7.82539]
[1744139098826,68.12,77111.0251,10.6,-0.91435,5e-05,7.8338]
[1744139099833,68.12,77108.5478,10.6,-0.91446,5e-05,7.82606]
[1744139100840,68.12,77103.1941,10.6,-0.9147,5e-05,7.80903]
[1744139101848,68.12,77098.6053,10.6,-0.91491,5e-05,7.79449]
[1744139103574,68.12,77097.7464,10.6,-0.91494,5e-05,7.79205]
[1744139103658,68.12,77097.7464,10.6,-0.91494,5e-05,7.79205]
[1744139103991,68.12,77097.7464,10.6,-0.91494,5e-05,7.79205]
[1744139104031,68.12,77097.7464,10.6,-0.91494,5e-05,7.79239]
[1744139104958,68.12,77097.7464,10.6,-0.91494,5e-05,7.79239]
[1744139105004,68.13,77097.7464,10.6,-0.91493,5e-05,7.79275]
[1744139105876,68.13,77089.5796,10.6,-0.91531,5e-05,7.76634]
[1744139106335,68.13,77089.5796,10.6,-0.91531,5e-05,7.76634]
[1744139106883,68.13,77089.5796,10.6,-0.9153,5e-05,7.76699]
[1744139107890,68.13,77104.0025,10.6,-0.91463,5e-05,7.81384]
[1744139108897,68.13,77124.293,10.6,-0.9137,5e-05,7.87988]
[1744139109904,68.13,77130.2462,10.6,-0.91342,5e-05,7.89941]
[1744139110912,68.13,77132.8137,10.6,-0.9133,5e-05,7.90792]
[1744139111919,68.13,77132.6112,10.6,-0.91331,5e-05,7.90745]
[1744139112928,68.13,77123.76,10.6,-0.91371,5e-05,7.87887]
[1744139114942,68.14,77110.2672,10.6,-0.91433,5e-05,7.83559]
[1744139115949,68.14,77101.5387,10.6,-0.91472,5e-05,7.80764]
[1744139116956,68.14,77092.586,10.6,-0.91513,5e-05,7.779]
[1744139118970,68.14,77099.3392,10.6,-0.91481,5e-05,7.80142]
[1744139119977,68.14,77106.6412,10.6,-0.91447,5e-05,7.82534]
[1744139120984,68.14,77107.9091,10.6,-0.91441,5e-05,7.82972]
[1744139122998,68.15,77111.3984,10.6,-0.91424,5e-05,7.84153]
[1744139126021,68.15,77109.6897,10.6,-0.91431,5e-05,7.83676]
[1744139127028,68.15,77103.3052,10.6,-0.9146,5e-05,7.81636]
[1744139128035,68.15,77100.0915,10.6,-0.91474,5e-05,7.80623]
[1744139130050,68.15,77112.2277,10.6,-0.91418,5e-05,7.846]
[1744139131057,68.16,77121.3209,10.6,-0.91381,5e-05,7.87053]
[1744139133071,68.16,77116.2536,10.6,-0.91403,5e-05,7.85452]
[1744139134080,68.16,77114.6196,10.6,-0.9141,5e-05,7.84947]
[1744139134181,68.16,77114.6196,10.6,-0.9141,5e-05,7.84947]
[1744139135087,68.16,77114.6196,10.6,-0.9141,5e-05,7.84975]
[1744139136094,68.16,77103.0947,10.6,-0.91462,5e-05,7.81274]
[1744139137101,68.16,77088.3129,10.6,-0.91529,5e-05,7.76532]
[1744139139115,68.17,77075.2886,10.6,-0.91587,5e-05,7.72416]
[1744139140122,68.17,77071.0274,10.6,-0.91606,5e-05,7.71087]
[1744139141129,68.17,77072.3619,10.6,-0.91599,5e-05,7.71559]
[1744139143143,68.17,77075.1493,10.6,-0.91585,5e-05,7.72539]
[1744139143662,68.17,77075.1493,10.6,-0.91585,5e-05,7.72539]
[1744139144150,68.18,77075.1493,10.6,-0.91585,5e-05,7.72579]
[1744139145157,68.18,77076.5092,10.6,-0.91578,5e-05,7.73059]
[1744139146162,68.18,77074.3941,10.6,-0.91587,5e-05,7.72419]
[1744139147163,68.18,77072.8686,10.6,-0.91593,5e-05,7.7197]
[1744139148170,68.18,77072.3634,10.6,-0.91595,5e-05,7.71849]
[1744139149171,68.19,77072.1482,10.6,-0.91595,5e-05,7.71822]
[1744139150172,68.19,77072.0452,10.6,-0.91595,5e-05,7.71831]
[1744139151173,68.19,77069.4324,10.6,-0.91606,5e-05,7.71034]
[1744139153175,68.19,77068.2981,10.6,-0.9161,5e-05,7.70756]
[1744139154176,68.2,77066.1484,10.6,-0.91619,5e-05,7.70109]
[1744139156178,68.2,77064.5078,10.6,-0.91625,5e-05,7.69672]
[1744139158180,68.2,77063.2495,10.6,-0.9163,5e-05,7.69358]
[1744139160184,68.21,77067.7485,10.6,-0.91608,5e-05,7.70893]
[1744139161184,68.21,77067.5187,10.6,-0.91609,5e-05,7.70863]
[1744139162037,68.21,77067.5187,10.6,-0.91609,5e-05,7.70863]
[1744139162169,68.21,77067.5187,10.6,-0.91609,5e-05,7.70863]
[1744139162482,68.21,77067.5187,10.6,-0.91609,5e-05,7.70863]
[1744139162632,68.21,77067.0715,10.6,-0.9161,5e-05,7.70762]
[1744139164407,68.21,77067.0715,10.6,-0.9161,5e-05,7.70762]
[1744139164497,68.21,77067.0715,10.6,-0.9161,5e-05,7.70762]
[1744139165538,68.21,77067.0715,10.6,-0.9161,5e-05,7.70762]
[1744139165772,68.21,77067.0715,10.6,-0.9161,5e-05,7.70789]
[1744139166622,68.21,77067.0715,10.6,-0.9161,5e-05,7.70789]
[1744139167373,68.21,77067.0715,10.6,-0.9161,5e-05,7.70789]
[1744139167510,68.21,77067.0715,10.6,-0.91609,5e-05,7.70817]
[1744139167845,68.21,77067.0715,10.6,-0.91609,5e-05,7.70817]
[1744139168333,68.22,77067.0715,10.6,-0.91609,5e-05,7.7086]
[1744139169300,68.22,77067.0715,10.6,-0.91609,5e-05,7.7086]
[1744139169365,68.22,77067.0715,10.6,-0.91609,5e-05,7.7086]
[1744139169489,68.22,77067.0715,10.6,-0.91608,5e-05,7.70913]
[1744139170348,68.22,76943.5573,10.6,-0.92151,4e-05,7.31753]
[1744139171642,68.22,76909.2564,10.6,-0.92297,4e-05,7.21108]
[1744139172643,68.23,76912.2718,10.6,-0.92282,4e-05,7.22182]
[1744139173644,68.23,76906.3725,10.6,-0.92306,4e-05,7.20415]
[1744139175385,68.24,76906.3725,10.6,-0.92305,4e-05,7.20479]
[1744139176393,68.24,76918.2914,10.6,-0.92254,4e-05,7.24251]
[1744139176984,68.24,76918.2914,10.6,-0.92254,4e-05,7.24251]
[1744139177648,68.24,76927.2508,10.6,-0.92214,4e-05,7.27165]
[1744139178649,68.25,76921.1235,10.6,-0.92239,4e-05,7.25314]
[1744139180651,68.25,76914.3833,10.6,-0.92266,4e-05,7.23346]
[1744139181652,68.26,76912.8414,10.6,-0.92272,4e-05,7.22931]
[1744139182653,68.26,76916.1352,10.6,-0.92257,4e-05,7.24021]
[1744139183435,68.26,76916.1352,10.6,-0.92257,4e-05,7.24021]
[1744139183654,68.26,76918.8989,10.6,-0.92244,4e-05,7.24945]
[1744139184140,68.26,76918.8989,10.6,-0.92244,4e-05,7.24945]
[1744139184151,68.26,76918.8989,10.6,-0.92244,4e-05,7.24945]
[1744139184655,68.26,76933.4712,10.6,-0.92181,4e-05,7.29552]
[1744139186657,68.27,76944.804,10.6,-0.92131,4e-05,7.33202]
[1744139187658,68.27,76946.3505,10.6,-0.92124,4e-05,7.33736]
[1744139188659,68.27,76948.3205,10.6,-0.92114,4e-05,7.34423]
[1744139189480,68.27,76948.3205,10.6,-0.92114,4e-05,7.34423]
[1744139190571,68.28,76948.3205,10.6,-0.92113,4e-05,7.34489]
[1744139191662,68.28,76960.6898,10.6,-0.92063,4e-05,7.37952]
[1744139193514,68.29,76957.3907,10.6,-0.92076,4e-05,7.37004]
[1744139195666,68.29,76949.2234,10.6,-0.9211,4e-05,7.34535]
[1744139197542,68.29,76943.1591,10.6,-0.92135,4e-05,7.32737]
[1744139198549,68.3,76935.1095,10.6,-0.92169,4e-05,7.30272]
[1744139199557,68.3,76930.7046,10.6,-0.92188,4e-05,7.28894]
[1744139200671,68.3,76914.2042,10.6,-0.92256,4e-05,7.23871]
[1744139202674,68.31,76923.1354,10.6,-0.92217,4e-05,7.26779]
[1744139203585,68.31,76923.1354,10.6,-0.92216,4e-05,7.26832]
[1744139204592,68.31,76934.7467,10.6,-0.92165,4e-05,7.30512]
[1744139205599,68.32,76938.2378,10.6,-0.9215,4e-05,7.31656]
[1744139209373,68.32,76937.3473,10.6,-0.92151,4e-05,7.31533]
[1744139210634,68.33,76934.4584,10.6,-0.92162,4e-05,7.30733]
[1744139211641,68.33,76936.5846,10.6,-0.92152,4e-05,7.3145]
[1744139214423,68.33,76936.3405,10.6,-0.92152,4e-05,7.31487]
[1744139214662,68.34,76936.3405,10.6,-0.92151,4e-05,7.31544]
[1744139215257,68.34,76936.3405,10.6,-0.92151,4e-05,7.31544]
[1744139215669,68.34,76936.3405,10.6,-0.9215,4e-05,7.316]
[1744139218425,68.35,76935.4265,10.6,-0.92152,4e-05,7.3146]
[1744139218689,68.35,76942.639,10.6,-0.9212,4e-05,7.33789]
[1744139219691,68.35,76946.8582,10.6,-0.92101,4e-05,7.35179]
[1744139220691,68.36,76945.6272,10.6,-0.92105,4e-05,7.34862]
[1744139220740,68.36,76945.6272,10.6,-0.92105,4e-05,7.34862]
[1744139220744,68.36,76945.6272,10.6,-0.92105,4e-05,7.34862]
[1744139223694,68.36,76936.3535,10.6,-0.92144,4e-05,7.32053]
[1744139224695,68.36,76922.118,10.6,-0.92203,4e-05,7.27717]
[1744139226699,68.37,76916.6894,10.6,-0.92226,4e-05,7.26083]
[1744139227700,68.37,76936.0574,10.6,-0.92141,4e-05,7.32249]
[1744139228701,68.37,76947.9194,10.6,-0.92089,4e-05,7.36016]
[1744139229723,68.37,76947.9194,10.6,-0.92089,4e-05,7.36016]
[1744139230423,68.37,76947.9194,10.6,-0.92089,4e-05,7.36016]
[1744139230441,68.38,76947.9194,10.6,-0.92089,4e-05,7.36062]
[1744139231704,68.38,76951.7468,10.6,-0.92071,4e-05,7.37365]
[1744139232705,68.38,76949.306,10.6,-0.9208,4e-05,7.36663]
[1744139232946,68.38,76949.306,10.6,-0.9208,4e-05,7.36663]
[1744139233169,68.38,76949.306,10.6,-0.9208,4e-05,7.36663]
[1744139233706,68.39,76950.5246,10.6,-0.92074,4e-05,7.37088]
[1744139234472,68.39,76950.5246,10.6,-0.92074,4e-05,7.37088]
[1744139234476,68.39,76950.5246,10.6,-0.92074,4e-05,7.37088]
[1744139234708,68.39,76937.3326,10.6,-0.92131,4e-05,7.33001]
[1744139235708,68.39,76925.9002,10.6,-0.92179,4e-05,7.2948]
[1744139237710,68.4,76912.4798,10.6,-0.92234,4e-05,7.25411]
[1744139238711,68.4,76919.6703,10.6,-0.92203,4e-05,7.27708]
[1744139239712,68.4,76926.4289,10.6,-0.92173,4e-05,7.29876]
[1744139241714,68.41,76924.3321,10.6,-0.92181,4e-05,7.29326]
[1744139242715,68.41,76923.1209,10.6,-0.92185,4e-05,7.29003]
[1744139243716,68.41,76919.4553,10.6,-0.922,4e-05,7.27915]
[1744139244717,68.41,76921.7443,10.6,-0.9219,4e-05,7.28684]
[1744139245718,68.42,76919.1303,10.6,-0.922,4e-05,7.27924]
[1744139246719,68.42,76914.0903,10.6,-0.92221,4e-05,7.26405]
[1744139247720,68.42,76909.1258,10.6,-0.92241,4e-05,7.24914]
[1744139248721,68.42,76903.1736,10.6,-0.92266,4e-05,7.2312]
[1744139249722,68.43,76904.5468,10.6,-0.92259,4e-05,7.23603]
[1744139251725,68.43,76911.7459,10.6,-0.92231,4e-05,7.25451]
[1744139252726,68.43,76921.1115,10.6,-0.92191,4e-05,7.28424]
[1744139254728,68.44,76928.2815,10.6,-0.92159,4e-05,7.30766]
[1744139255729,68.44,76925.7566,10.6,-0.92169,4e-05,7.30029]
[1744139256730,68.44,76923.2344,10.6,-0.92178,4e-05,7.29317]
[1744139257731,68.45,76919.0631,10.6,-0.92195,4e-05,7.28093]
[1744139258732,68.45,76917.4281,10.6,-0.92201,4e-05,7.27656]
[1744139259734,68.45,76922.2566,10.6,-0.9218,4e-05,7.29232]
[1744139261740,68.45,76922.2566,10.6,-0.9218,4e-05,7.29232]
[1744139261736,68.46,76950.327,10.6,-0.92057,4e-05,7.38147]
[1744139262737,68.46,76959.9666,10.6,-0.92014,4e-05,7.41238]
[1744139263851,68.46,76959.9666,10.6,-0.92014,4e-05,7.41238]
[1744139264326,68.49,76959.9666,10.6,-0.92005,4e-05,7.41855]
[1744139265740,68.5,76987.1875,10.6,-0.91885,4e-05,7.50567]
[1744139266741,68.5,76999.6709,10.6,-0.91829,4e-05,7.54573]
[1744139267742,68.5,77001.6873,10.6,-0.91819,4e-05,7.55264]
[1744139268743,68.5,76997.7584,10.6,-0.91836,4e-05,7.54071]
[1744139269744,68.51,76993.608,10.6,-0.91853,4e-05,7.52811]
[1744139270745,68.51,77000.743,10.6,-0.91821,4e-05,7.55124]
[1744139271746,68.51,76997.7978,10.6,-0.91833,4e-05,7.54243]
[1744139272750,68.51,76995.3493,10.6,-0.91843,4e-05,7.53521]
[1744139273051,68.51,76995.3493,10.6,-0.91843,4e-05,7.53521]
[1744139273751,68.52,76987.1053,10.6,-0.91879,4e-05,7.50968]
[1744139274752,68.52,76975.5637,10.6,-0.91929,4e-05,7.47374]
[1744139275753,68.52,76970.8013,10.6,-0.91949,4e-05,7.45927]
[1744139276554,68.52,76970.8013,10.6,-0.91949,4e-05,7.45927]
[1744139277068,68.52,76970.8013,10.6,-0.91948,4e-05,7.45982]
[1744139277755,68.53,76978.175,10.6,-0.91915,4e-05,7.4836]
[1744139278756,68.53,76975.9986,10.6,-0.91924,4e-05,7.47725]
[1744139279757,68.53,76974.3419,10.6,-0.9193,4e-05,7.47255]
[1744139280758,68.53,76971.3586,10.6,-0.91943,4e-05,7.46368]
[1744139282760,68.54,76974.8705,10.6,-0.91926,4e-05,7.47581]
[1744139283761,68.54,76981.8099,10.6,-0.91895,4e-05,7.49809]
[1744139285763,68.54,76985.1385,10.6,-0.91879,4e-05,7.50911]
[1744139286764,68.54,76996.1077,10.6,-0.91831,4e-05,7.54392]
[1744139287058,68.54,76996.1077,10.6,-0.91831,4e-05,7.54392]
[1744139287765,68.54,77009.8009,10.6,-0.9177,4e-05,7.58761]
[1744139288766,68.54,77014.6952,10.6,-0.91748,4e-05,7.60338]
[1744139290768,68.55,77016.7472,10.6,-0.91738,4e-05,7.61031]
[1744139291769,68.55,77025.2633,10.6,-0.917,4e-05,7.6376]
[1744139292050,68.55,77025.2633,10.6,-0.917,4e-05,7.6376]
[1744139292770,68.55,77029.9538,10.6,-0.91679,4e-05,7.65269]
[1744139294772,68.55,77027.9271,10.6,-0.91687,4e-05,7.64707]
[1744139295773,68.55,77029.0891,10.6,-0.91681,4e-05,7.65125]
[1744139296774,68.56,77032.4518,10.6,-0.91665,4e-05,7.66244]
[1744139297654,68.56,77032.4518,10.6,-0.91665,4e-05,7.66244]
[1744139297692,68.56,77032.4518,10.6,-0.91665,4e-05,7.66244]
[1744139298126,68.56,77032.4518,10.6,-0.91665,4e-05,7.66244]
[1744139298207,68.56,77032.4518,10.6,-0.91665,4e-05,7.66244]
[1744139298780,68.56,77026.4303,10.6,-0.91692,4e-05,7.64375]
[1744139299033,68.56,77026.4303,10.6,-0.91692,4e-05,7.64375]
[1744139299781,68.56,77019.3638,10.6,-0.91723,4e-05,7.62154]
[1744139300782,68.56,77014.5284,10.6,-0.91744,4e-05,7.60649]
[1744139301783,68.56,77018.6186,10.6,-0.91725,4e-05,7.61982]
[1744139302784,68.56,77023.4041,10.6,-0.91703,4e-05,7.63536]
[1744139303785,68.56,77022.1062,10.6,-0.91709,4e-05,7.63152]
[1744139304786,68.57,77023.9877,10.6,-0.917,4e-05,7.6378]
[1744139305256,68.57,77023.9877,10.6,-0.917,4e-05,7.6378]
[1744139305787,68.57,77017.5507,10.6,-0.91728,4e-05,7.61762]
[1744139306788,68.57,77009.8702,10.6,-0.91762,4e-05,7.59355]
[1744139307700,68.57,77009.8702,10.6,-0.91762,4e-05,7.59355]
[1744139308790,68.57,76993.9085,10.6,-0.91831,4e-05,7.54371]
[1744139309791,68.57,76995.2654,10.6,-0.91824,4e-05,7.54843]
[1744139312794,68.58,76988.4549,10.6,-0.91858,4e-05,7.52304]
[1744139313795,68.58,76983.8826,10.6,-0.91877,4e-05,7.50906]
[1744139314796,68.58,76986.1721,10.6,-0.91866,4e-05,7.51665]
[1744139315797,68.59,76990.5765,10.6,-0.91847,4e-05,7.53091]
[1744139316798,68.59,76994.3323,10.6,-0.9183,4e-05,7.54311]
[1744139317799,68.59,76992.6292,10.6,-0.91837,4e-05,7.53782]
[1744139318800,68.59,76994.6806,10.6,-0.91828,4e-05,7.54441]
[1744139319801,68.59,76990.4046,10.6,-0.91846,4e-05,7.5312]
[1744139320802,68.59,76992.8648,10.6,-0.91835,4e-05,7.53931]
[1744139321803,68.59,76998.3862,10.6,-0.9181,4e-05,7.55709]
[1744139324398,68.59,76998.1497,10.6,-0.9181,4e-05,7.55691]
[1744139324806,68.6,77003.8546,10.6,-0.91785,4e-05,7.57527]
[1744139325807,68.6,77016.4884,10.6,-0.91728,4e-05,7.61562]
[1744139326576,68.6,77016.4884,10.6,-0.91728,4e-05,7.61562]
[1744139326677,68.6,77016.4884,10.6,-0.91728,4e-05,7.61579]
[1744139327809,68.6,77022.3448,10.6,-0.91702,4e-05,7.63461]
[1744139328811,68.6,77026.6156,10.6,-0.91682,4e-05,7.64837]
[1744139328881,68.6,77026.6156,10.6,-0.91682,4e-05,7.64837]
[1744139329811,68.6,77033.2148,10.6,-0.91653,4e-05,7.66954]
[1744139330812,68.6,77037.9847,10.6,-0.91631,4e-05,7.68488]
[1744139330943,68.6,77037.9847,10.6,-0.91631,4e-05,7.68488]
[1744139331813,68.6,77036.8017,10.6,-0.91636,4e-05,7.6812]
[1744139334817,68.6,77039.4028,10.6,-0.91624,4e-05,7.68993]
[1744139335818,68.6,77043.1099,10.6,-0.91607,4e-05,7.70197]
[1744139336819,68.6,77045.0209,10.6,-0.91598,4e-05,7.70826]
[1744139337820,68.61,77041.6362,10.6,-0.91613,4e-05,7.69763]
[1744139339822,68.61,77042.7967,10.6,-0.91607,4e-05,7.70172]
[1744139340877,68.61,77042.7967,10.6,-0.91607,4e-05,7.70172]
[1744139341824,68.61,77049.3406,10.6,-0.91577,5e-05,7.72321]
[1744139343826,68.61,77056.6789,10.6,-0.91543,5e-05,7.74739]
[1744139345828,68.62,77062.5973,10.6,-0.91515,5e-05,7.767]
[1744139346829,68.62,77068.0698,10.6,-0.9149,5e-05,7.78485]
[1744139347830,68.62,77073.7741,10.6,-0.91464,5e-05,7.80344]
[1744139349834,68.62,77055.2492,10.6,-0.91547,5e-05,7.74452]
[1744139350835,68.62,77048.4241,10.6,-0.91577,5e-05,7.72302]
[1744139351836,68.62,77045.3514,10.6,-0.91591,5e-05,7.71356]
[1744139352837,68.63,77047.4229,10.6,-0.91581,5e-05,7.72055]
[1744139354841,68.63,77044.8463,10.6,-0.91592,5e-05,7.71282]
[1744139355353,68.63,77044.8463,10.6,-0.91592,5e-05,7.71282]
[1744139355682,68.63,77044.8463,10.6,-0.91592,5e-05,7.71282]
[1744139356263,68.63,77044.8463,10.6,-0.91592,5e-05,7.71282]
[1744139356843,68.63,77021.7737,10.6,-0.91694,4e-05,7.63962]
[1744139358845,68.63,77012.9992,10.6,-0.91733,4e-05,7.61229]
[1744139359702,68.63,77012.9992,10.6,-0.91732,4e-05,7.61266]
[1744139360709,68.64,76999.98,10.6,-0.91789,4e-05,7.57172]
[1744139362723,68.64,76989.9971,10.6,-0.91832,4e-05,7.54091]
[1744139364737,68.64,76993.733,10.6,-0.91815,4e-05,7.5531]
[1744139365744,68.64,76996.0114,10.6,-0.91805,4e-05,7.56037]
[1744139366751,68.64,76998.9011,10.6,-0.91792,4e-05,7.56958]
[1744139367758,68.64,76997.7428,10.6,-0.91797,4e-05,7.56597]
[1744139369091,68.64,76997.4249,10.6,-0.91798,4e-05,7.56534]
[1744139369489,68.64,76997.4249,10.6,-0.91798,4e-05,7.56534]
[1744139369491,68.64,76997.4249,10.6,-0.91798,4e-05,7.56534]
[1744139369856,68.65,76988.8379,10.6,-0.91835,4e-05,7.53856]
[1744139370826,68.65,76988.8379,10.6,-0.91835,4e-05,7.53856]
[1744139371786,68.65,76988.8379,10.6,-0.91839,4e-05,7.53432]
[1744139372796,68.65,76956.1328,10.6,-0.91981,4e-05,7.43172]
[1744139373803,68.65,76949.3558,10.6,-0.9201,4e-05,7.41095]
[1744139375817,68.66,76948.2344,10.6,-0.92013,4e-05,7.40843]
[1744139376174,68.66,76948.2344,10.6,-0.92013,4e-05,7.40843]
[1744139376824,68.66,76948.2344,10.6,-0.92013,4e-05,7.40843]
[1744139377831,68.66,76948.2344,10.6,-0.92013,4e-05,7.40885]
[1744139379845,68.66,76930.8197,10.6,-0.92087,4e-05,7.35486]
[1744139380852,68.66,76928.2442,10.6,-0.92098,4e-05,7.34708]
[1744139381859,68.67,76929.5361,10.6,-0.92092,4e-05,7.35135]
[1744139382195,68.67,76929.5361,10.6,-0.92092,4e-05,7.35135]
[1744139382866,68.67,76929.5361,10.6,-0.92092,4e-05,7.35157]
[1744139383870,68.67,76937.6874,10.6,-0.92056,4e-05,7.37729]
[1744139384872,68.67,76939.8677,10.6,-0.92047,4e-05,7.38433]
[1744139385857,68.67,76939.8677,10.6,-0.92047,4e-05,7.38433]
[1744139385872,68.67,76937.3258,10.6,-0.92057,4e-05,7.3766]
[1744139386873,68.67,76933.7524,10.6,-0.92072,4e-05,7.36577]
[1744139387874,68.67,76931.9023,10.6,-0.9208,4e-05,7.36035]
[1744139388875,68.67,76930.5922,10.6,-0.92085,4e-05,7.35662]
[1744139390877,68.68,76933.4794,10.6,-0.92071,4e-05,7.36636]
[1744139393880,68.68,76937.7506,10.6,-0.92051,4e-05,7.38095]
[1744139394755,68.68,76937.7506,10.6,-0.92051,4e-05,7.38095]
[1744139394764,68.69,76937.7506,10.6,-0.9205,4e-05,7.38148]
[1744139395010,68.69,76937.7506,10.6,-0.9205,4e-05,7.38148]
[1744139395882,68.69,76937.2566,10.6,-0.92052,4e-05,7.38026]
[1744139396883,68.69,76926.0694,10.6,-0.921,4e-05,7.34567]
[1744139397884,68.69,76919.2317,10.6,-0.92129,4e-05,7.32464]
[1744139399886,68.69,76921.3555,10.6,-0.92119,4e-05,7.33185]
[1744139401747,68.69,76921.3555,10.6,-0.92119,4e-05,7.33185]
[1744139401774,68.69,76921.3555,10.6,-0.92119,4e-05,7.33185]
[1744139402006,68.7,76921.3555,10.6,-0.92118,4e-05,7.3325]
[1744139403820,68.7,76921.3555,10.6,-0.92118,4e-05,7.3325]
[1744139404012,68.7,76901.0186,10.6,-0.92204,4e-05,7.26998]
[1744139405180,68.7,76901.0186,10.6,-0.92204,4e-05,7.26998]
[1744139405293,68.7,76901.0186,10.6,-0.92203,4e-05,7.27032]
[1744139407029,68.7,76921.7072,10.6,-0.92114,4e-05,7.33522]
[1744139407564,68.7,76921.7072,10.6,-0.92114,4e-05,7.33522]
[1744139408031,68.71,76938.949,10.6,-0.92039,4e-05,7.38994]
[1744139408834,68.71,76938.949,10.6,-0.92039,4e-05,7.38994]
[1744139408876,68.71,76938.949,10.6,-0.92039,4e-05,7.38994]
[1744139409138,68.71,76938.949,10.6,-0.92039,4e-05,7.38994]
[1744139410033,68.71,76936.7015,10.6,-0.92047,4e-05,7.38375]
[1744139411034,68.71,76930.0499,10.6,-0.92075,4e-05,7.36341]
[1744139413030,68.71,76929.6054,10.6,-0.92076,4e-05,7.36247]
[1744139413036,68.72,76934.927,10.6,-0.92053,4e-05,7.37954]
[1744139414037,68.72,76939.7243,10.6,-0.92031,4e-05,7.39497]
[1744139414474,68.72,76939.7243,10.6,-0.92031,4e-05,7.39497]
[1744139414504,68.72,76939.7243,10.6,-0.92031,4e-05,7.39497]
[1744139416041,68.72,76935.6611,10.6,-0.92048,4e-05,7.38265]
[1744139416322,68.72,76935.6611,10.6,-0.92048,4e-05,7.38265]
[1744139417042,68.72,76929.9858,10.6,-0.92073,4e-05,7.36515]
[1744139418043,68.72,76934.8258,10.6,-0.92051,4e-05,7.3805]
[1744139419044,68.72,76941.6573,10.6,-0.92022,4e-05,7.40207]
[1744139420045,68.72,76939.227,10.6,-0.92032,4e-05,7.39465]
[1744139421046,68.73,76935.4969,10.6,-0.92048,4e-05,7.38319]
[1744139423370,68.73,76935.8161,10.6,-0.92046,4e-05,7.3844]
[1744139424054,68.73,76951.9477,10.6,-0.91975,4e-05,7.43571]
[1744139424163,68.73,76951.9477,10.6,-0.91975,4e-05,7.43571]
[1744139424241,68.73,76951.9477,10.6,-0.91975,4e-05,7.43571]
[1744139425618,68.73,76951.9477,10.6,-0.91975,4e-05,7.43595]
[1744139427057,68.73,76988.9503,10.6,-0.91812,4e-05,7.55294]
[1744139427167,68.73,76988.9503,10.6,-0.91812,4e-05,7.55294]
[1744139428058,68.73,76994.8947,10.6,-0.91786,4e-05,7.57178]
[1744139428167,68.73,76994.8947,10.6,-0.91786,4e-05,7.57178]
[1744139429059,68.73,76999.2454,10.6,-0.91767,4e-05,7.58561]
[1744139430060,68.73,77006.447,10.6,-0.91734,4e-05,7.60865]
[1744139431061,68.73,77017.1907,10.6,-0.91691,4e-05,7.63779]
[1744139432623,68.73,77017.507,10.6,-0.9169,4e-05,7.63893]
[1744139433031,68.73,77017.507,10.6,-0.9169,4e-05,7.63893]
[1744139434064,68.74,77005.9739,10.6,-0.91741,4e-05,7.60264]
[1744139435065,68.74,77001.6903,10.6,-0.91759,4e-05,7.58927]
[1744139436066,68.74,76998.3958,10.6,-0.91773,4e-05,7.57907]
[1744139437525,68.74,76998.3958,10.6,-0.91773,4e-05,7.57907]
[1744139437835,68.74,76998.3958,10.6,-0.91773,4e-05,7.57907]
[1744139438218,68.74,76998.3958,10.6,-0.91773,4e-05,7.57933]
[1744139438907,68.74,76998.3958,10.6,-0.91772,4e-05,7.58022]
[1744139439284,68.74,76970.7556,10.6,-0.91893,4e-05,7.49288]
[1744139441072,68.75,76963.2943,10.6,-0.91925,4e-05,7.47019]
[1744139442073,68.75,76965.1077,10.6,-0.91916,4e-05,7.47629]
[1744139443954,68.75,76965.1077,10.6,-0.91916,4e-05,7.47629]
[1744139443962,68.75,76965.1077,10.6,-0.91916,4e-05,7.47692]
[1744139444684,68.75,76965.1077,10.6,-0.91916,4e-05,7.47692]
[1744139444999,68.75,76965.1077,10.6,-0.91916,4e-05,7.47692]
[1744139445535,68.75,76965.1077,10.6,-0.91916,4e-05,7.47692]
[1744139447078,68.75,77037.858,10.6,-0.91592,4e-05,7.70804]
[1744139447221,68.75,77037.858,10.6,-0.91592,4e-05,7.70804]
[1744139447344,68.75,77037.858,10.6,-0.91592,4e-05,7.70804]
[1744139449080,68.76,77048.2395,10.6,-0.91545,5e-05,7.74142]
[1744139450081,68.76,77049.6318,10.6,-0.91539,5e-05,7.74596]
[1744139451082,68.76,77043.6036,10.6,-0.91566,5e-05,7.7268]
[1744139452083,68.76,77045.1733,10.6,-0.91559,5e-05,7.73193]
[1744139452483,68.76,77045.1733,10.6,-0.91559,5e-05,7.73193]
[1744139453084,68.76,77042.5766,10.6,-0.9157,5e-05,7.72375]
[1744139454085,68.76,77044.9736,10.6,-0.91559,5e-05,7.73153]
[1744139455086,68.76,77042.5814,10.6,-0.9157,5e-05,7.724]
[1744139456087,68.76,77049.3559,10.6,-0.91539,5e-05,7.74576]
[1744139457088,68.76,77039.5039,10.6,-0.91583,4e-05,7.7144]
[1744139458089,68.76,77045.2851,10.6,-0.91557,5e-05,7.73288]
[1744139459090,68.76,77047.1748,10.6,-0.91549,5e-05,7.73893]
[1744139460092,68.76,77051.4329,10.6,-0.9153,5e-05,7.75254]
[1744139462093,68.76,77042.956,10.6,-0.91568,5e-05,7.72543]
[1744139462181,68.76,77042.956,10.6,-0.91568,5e-05,7.72543]
[1744139463094,68.76,77034.3505,10.6,-0.91607,4e-05,7.698]
[1744139464095,68.76,77031.9814,10.6,-0.91617,4e-05,7.69059]
[1744139465096,68.76,77027.2113,10.6,-0.91638,4e-05,7.67548]
[1744139466244,68.76,77026.4489,10.6,-0.91641,4e-05,7.67314]
[1744139467793,68.76,77026.6596,10.6,-0.9164,4e-05,7.67391]
[1744139469100,68.76,77045.2832,10.6,-0.91557,5e-05,7.73343]
[1744139470510,68.76,77045.2832,10.6,-0.91557,5e-05,7.73339]
[1744139471517,68.76,77054.6344,10.6,-0.91515,5e-05,7.76329]
[1744139472524,68.76,77055.1052,10.6,-0.91513,5e-05,7.76472]
[1744139474108,68.76,77049.8357,10.6,-0.91536,5e-05,7.74775]
[1744139476110,68.76,77030.9885,10.6,-0.91621,4e-05,7.68765]
[1744139476418,68.76,77030.9885,10.6,-0.91621,4e-05,7.68765]
[1744139477111,68.76,77026.1963,10.6,-0.91642,4e-05,7.67247]
[1744139479365,68.76,77026.2269,10.6,-0.91642,4e-05,7.67273]
[1744139479756,68.76,77026.2269,10.6,-0.91642,4e-05,7.67273]
[1744139479942,68.76,77026.2269,10.6,-0.91642,4e-05,7.67273]
[1744139481115,68.76,77004.0006,10.6,-0.91741,4e-05,7.60232]
[1744139482116,68.76,76996.6034,10.6,-0.91773,4e-05,7.579]
[1744139483117,68.76,76997.9989,10.6,-0.91767,4e-05,7.58354]
[1744139484118,68.77,76996.1446,10.6,-0.91775,4e-05,7.5778]
[1744139485119,68.77,76993.8279,10.6,-0.91785,4e-05,7.5706]
[1744139486120,68.77,76990.7779,10.6,-0.91798,4e-05,7.5611]
[1744139486592,68.77,76990.7779,10.6,-0.91798,4e-05,7.5611]
[1744139486596,68.77,76990.7779,10.6,-0.91798,4e-05,7.5611]
[1744139487121,68.77,76992.5815,10.6,-0.9179,4e-05,7.56696]
[1744139488104,68.77,76992.5815,10.6,-0.9179,4e-05,7.56696]
[1744139489125,68.77,76998.5285,10.6,-0.91764,4e-05,7.58585]
[1744139490363,68.77,76998.5285,10.6,-0.91764,4e-05,7.58585]
[1744139490652,68.77,76998.5285,10.6,-0.91764,4e-05,7.58573]
[1744139492128,68.77,76992.9114,10.6,-0.91794,4e-05,7.56266]
[1744139494130,68.77,76990.5537,10.6,-0.91804,4e-05,7.5551]
[1744139498134,68.76,76992.5584,10.6,-0.91796,4e-05,7.56125]
[1744139499135,68.76,76988.6376,10.6,-0.91813,4e-05,7.54881]
[1744139500231,68.76,76988.6376,10.6,-0.91813,4e-05,7.54881]
[1744139501094,68.76,76988.6376,10.6,-0.91813,4e-05,7.54881]
[1744139501138,68.77,77002.189,10.6,-0.91753,4e-05,7.59176]
[1744139502386,68.77,77002.189,10.6,-0.91753,4e-05,7.59176]
[1744139502724,68.77,77002.189,10.6,-0.91753,4e-05,7.59176]
[1744139503142,68.77,76977.3381,10.6,-0.91862,4e-05,7.51351]
[1744139504142,68.77,76962.6035,10.6,-0.91926,4e-05,7.46739]
[1744139506144,68.77,76964.7018,10.6,-0.91916,4e-05,7.47456]
[1744139507145,68.77,76973.5994,10.6,-0.91877,4e-05,7.50282]
[1744139508146,68.77,76981.7936,10.6,-0.91841,4e-05,7.52887]
[1744139509147,68.77,76976.2522,10.6,-0.91865,4e-05,7.51161]
[1744139510148,68.77,76971.0098,10.6,-0.91888,4e-05,7.49534]
[1744139511511,68.78,76971.0582,10.6,-0.91887,4e-05,7.49574]
[1744139512150,68.78,76968.4373,10.6,-0.91898,4e-05,7.48754]
[1744139513151,68.78,76970.8083,10.6,-0.91888,4e-05,7.49504]
[1744139516154,68.78,76978.6229,10.6,-0.91854,4e-05,7.51973]
[1744139517155,68.78,76974.9336,10.6,-0.9187,4e-05,7.50812]
[1744139519157,68.78,76978.4093,10.6,-0.91854,4e-05,7.5191]
[1744139520158,68.78,76983.1011,10.6,-0.91834,4e-05,7.5339]
[1744139523161,68.78,76979.9296,10.6,-0.91848,4e-05,7.52384]
[1744139525163,68.78,76976.8634,10.6,-0.91861,4e-05,7.51418]
[1744139527165,68.78,76974.8546,10.6,-0.9187,4e-05,7.50787]
[1744139529167,68.78,76973.0479,10.6,-0.91878,4e-05,7.50223]
[1744139531169,68.78,76964.6525,10.6,-0.91914,4e-05,7.47591]
[1744139532438,68.78,76964.6525,10.6,-0.91914,4e-05,7.47591]
[1744139533171,68.78,76960.4404,10.6,-0.91933,4e-05,7.46275]
[1744139534017,68.78,76960.4404,10.6,-0.91933,4e-05,7.46275]
[1744139534124,68.78,76960.4404,10.6,-0.91933,4e-05,7.46275]
[1744139534137,68.78,76960.4404,10.6,-0.91933,4e-05,7.46275]
[1744139534172,68.78,76936.3158,10.6,-0.92037,4e-05,7.38748]
[1744139539177,68.78,76935.6063,10.6,-0.92039,4e-05,7.38613]
[1744139541179,68.78,76933.1838,10.6,-0.92049,4e-05,7.37874]
[1744139542545,68.78,76932.3235,10.6,-0.92053,4e-05,7.37614]
[1744139543181,68.79,76927.5856,10.6,-0.92073,4e-05,7.36146]
[1744139544183,68.79,76922.7887,10.6,-0.92093,4e-05,7.34663]
[1744139547060,68.79,76915.5044,10.6,-0.92124,4e-05,7.32429]
[1744139548068,68.79,76912.1712,10.6,-0.92138,4e-05,7.31409]
[1744139549192,68.79,76923.5163,10.6,-0.92089,4e-05,7.34981]
[1744139550193,68.79,76925.248,10.6,-0.92081,4e-05,7.35541]
[1744139552195,68.79,76931.1784,10.6,-0.9206,4e-05,7.36919]
[1744139553196,68.79,76925.5684,10.6,-0.92084,4e-05,7.35187]
[1744139554197,68.79,76921.2533,10.6,-0.92102,4e-05,7.33864]
[1744139555198,68.8,76918.6664,10.6,-0.92113,4e-05,7.33081]
[1744139556199,68.8,76924.9155,10.6,-0.92086,4e-05,7.35049]
[1744139557200,68.8,76927.027,10.6,-0.92076,4e-05,7.35727]
[1744139558201,68.8,76929.347,10.6,-0.92066,4e-05,7.3647]
[1744139559202,68.8,76930.6364,10.6,-0.9206,4e-05,7.3689]
[1744139562483,68.8,76930.1039,10.6,-0.92062,4e-05,7.36759]
[1744139563206,68.8,76936.5531,10.6,-0.92034,4e-05,7.38806]
[1744139563523,68.8,76936.5531,10.6,-0.92034,4e-05,7.38806]
[1744139565208,68.8,76941.0996,10.6,-0.92014,4e-05,7.40254]
[1744139568211,68.81,76934.2382,10.6,-0.92043,4e-05,7.38164]
[1744139569218,68.81,76921.523,10.6,-0.92097,4e-05,7.34216]
[1744139571232,68.81,76913.141,10.6,-0.92132,4e-05,7.31654]
[1744139572233,68.81,76916.7393,10.6,-0.92117,4e-05,7.32798]
[1744139573234,68.81,76915.0798,10.6,-0.92123,4e-05,7.32305]
[1744139575236,68.81,76904.3152,10.6,-0.92169,4e-05,7.29013]
[1744139576237,68.81,76902.7722,10.6,-0.92175,4e-05,7.28564]
[1744139577238,68.82,76908.3376,10.6,-0.92151,4e-05,7.3032]
[1744139578239,68.82,76912.0918,10.6,-0.92134,4e-05,7.31513]
[1744139579240,68.82,76907.5717,10.6,-0.92153,4e-05,7.30135]
[1744139580241,68.82,76901.4248,10.6,-0.92179,4e-05,7.28255]
[1744139581910,68.82,76901.2811,10.6,-0.92179,4e-05,7.28234]
[1744139582221,68.82,76901.2811,10.6,-0.92179,4e-05,7.28234]
[1744139582749,68.82,76901.2811,10.6,-0.92179,4e-05,7.28234]
[1744139584209,68.82,76901.2811,10.6,-0.92179,4e-05,7.28234]
[1744139584245,68.82,76900.951,10.6,-0.9218,4e-05,7.28154]
[1744139584638,68.82,76900.951,10.6,-0.9218,4e-05,7.28154]
[1744139585246,68.82,76844.2267,10.6,-0.92418,4e-05,7.10704]
[1744139585450,68.82,76844.2267,10.6,-0.92418,4e-05,7.10704]
[1744139585457,68.82,76844.2267,10.6,-0.92418,4e-05,7.10704]
[1744139585765,68.82,76844.2267,10.6,-0.92418,4e-05,7.10704]
[1744139586247,68.83,76834.0108,10.6,-0.92459,4e-05,7.07682]
[1744139586640,68.83,76834.0108,10.6,-0.92459,4e-05,7.07682]
[1744139587248,68.83,76831.9848,10.6,-0.92467,4e-05,7.07117]
[1744139588249,68.83,76829.4903,10.6,-0.92477,4e-05,7.0641]
[1744139589250,68.84,76820.1474,10.6,-0.92514,4e-05,7.03617]
[1744139590251,68.84,76816.157,10.6,-0.9253,4e-05,7.02462]
[1744139591252,68.84,76813.077,10.6,-0.92542,4e-05,7.01587]
[1744139592158,68.84,76813.077,10.6,-0.92542,4e-05,7.01587]
[1744139592411,68.85,76813.077,10.6,-0.92541,4e-05,7.0165]
[1744139593254,68.85,76806.6356,10.6,-0.92567,4e-05,6.99756]
[1744139594255,68.85,76808.1308,10.6,-0.92559,4e-05,7.00275]
[1744139595256,68.85,76809.2741,10.6,-0.92554,4e-05,7.00687]
[1744139596257,68.86,76807.9367,10.6,-0.92558,4e-05,7.00344]
[1744139596960,68.86,76807.9367,10.6,-0.92558,4e-05,7.00344]
[1744139597258,68.86,76809.4426,10.6,-0.92551,4e-05,7.00866]
[1744139598259,68.86,76811.9251,10.6,-0.9254,4e-05,7.01684]
[1744139599216,68.86,76811.9251,10.6,-0.9254,4e-05,7.01684]
[1744139599260,68.87,76807.4201,10.6,-0.92558,4e-05,7.00377]
[1744139601262,68.87,76808.624,10.6,-0.92551,4e-05,7.00871]
[1744139602263,68.87,76810.24,10.6,-0.92544,4e-05,7.01425]
[1744139603264,68.88,76806.7799,10.6,-0.92557,4e-05,7.00415]
[1744139604265,68.88,76804.1904,10.6,-0.92567,4e-05,6.99671]
[1744139605038,68.88,76804.1904,10.6,-0.92567,4e-05,6.99671]
[1744139605106,68.88,76804.1904,10.6,-0.92567,4e-05,6.99671]
[1744139606018,68.88,76804.1904,10.6,-0.92567,4e-05,6.99671]
[1744139606267,68.88,76795.0252,10.6,-0.92604,4e-05,6.96963]
[1744139607269,68.88,76786.4095,10.6,-0.92639,4e-05,6.94386]
[1744139608269,68.88,76791.6136,10.6,-0.92617,4e-05,6.95994]
[1744139609270,68.89,76798.1596,10.6,-0.92589,4e-05,6.98029]
[1744139609792,68.89,76798.1596,10.6,-0.92589,4e-05,6.98029]
[1744139610206,68.89,76798.1596,10.6,-0.92589,4e-05,6.98029]
[1744139610303,68.89,76798.1596,10.6,-0.92589,4e-05,6.98029]
[1744139610215,68.89,76798.1596,10.6,-0.92589,4e-05,6.98029]
[1744139610465,68.89,76798.1596,10.6,-0.92589,4e-05,6.98029]
[1744139611274,68.89,76801.7495,10.6,-0.92579,4e-05,6.98668]
[1744139612276,68.89,76817.291,10.6,-0.92514,4e-05,7.03437]
[1744139613224,68.89,76817.291,10.6,-0.92514,4e-05,7.03437]
[1744139613277,68.89,76829.4609,10.6,-0.92464,4e-05,7.07187]
[1744139613546,68.89,76829.4609,10.6,-0.92463,4e-05,7.07219]
[1744139614316,68.89,76829.4609,10.6,-0.92463,4e-05,7.07219]
[1744139615560,68.9,76836.9033,10.6,-0.92431,4e-05,7.0956]
[1744139616527,68.9,76836.9033,10.6,-0.92431,4e-05,7.0956]
[1744139618282,68.9,76862.611,10.6,-0.92322,4e-05,7.17561]
[1744139618326,68.9,76862.611,10.6,-0.92322,4e-05,7.17561]
[1744139618581,68.9,76862.611,10.6,-0.92322,4e-05,7.17561]
[1744139619588,68.9,76862.611,10.6,-0.92322,4e-05,7.17593]
[1744139620972,68.9,76862.611,10.6,-0.92322,4e-05,7.17593]
[1744139621018,68.91,76862.611,10.6,-0.92321,4e-05,7.17624]
[1744139621602,68.91,76876.1753,10.6,-0.92264,4e-05,7.2182]
[1744139622609,68.91,76875.2428,10.6,-0.92268,4e-05,7.2155]
[1744139624288,68.91,76861.578,10.6,-0.92325,4e-05,7.17381]
[1744139626290,68.91,76864.4479,10.6,-0.92312,4e-05,7.18305]
[1744139627291,68.91,76865.602,10.6,-0.92307,4e-05,7.18679]
[1744139629658,68.91,76866.7958,10.6,-0.92301,4e-05,7.19084]
[1744139630665,68.91,76864.7899,10.6,-0.9231,4e-05,7.18487]
[1744139632296,68.92,76859.9697,10.6,-0.92329,4e-05,7.17046]
[1744139634298,68.92,76847.1043,10.6,-0.92382,4e-05,7.13163]
[1744139635299,68.92,76843.1379,10.6,-0.92398,4e-05,7.11975]
[1744139638302,68.93,76835.7982,10.6,-0.92427,4e-05,7.09852]
[1744139639303,68.93,76839.505,10.6,-0.92411,4e-05,7.11017]
[1744139643307,68.93,76848.3067,10.6,-0.92374,4e-05,7.13758]
[1744139645772,68.93,76846.5347,10.6,-0.92381,4e-05,7.13225]
[1744139649313,68.93,76838.9198,10.6,-0.92413,4e-05,7.10916]
[1744139650807,68.93,76844.7017,10.6,-0.92388,4e-05,7.1273]
[1744139653317,68.94,76853.7259,10.6,-0.92349,4e-05,7.15607]
[1744139656320,68.94,76845.2633,10.6,-0.92384,4e-05,7.1302]
[1744139657321,68.94,76846.8849,10.6,-0.92377,4e-05,7.13522]
[1744139658705,68.94,76846.8849,10.6,-0.92377,4e-05,7.13522]
[1744139659323,68.94,76830.04,10.6,-0.92447,4e-05,7.08383]
[1744139659636,68.94,76830.04,10.6,-0.92447,4e-05,7.08383]
[1744139660085,68.94,76830.04,10.6,-0.92447,4e-05,7.08383]
[1744139660880,68.94,76830.04,10.6,-0.92447,4e-05,7.08395]
[1744139661979,68.94,76830.04,10.6,-0.92447,4e-05,7.08395]
[1744139662081,68.94,76830.04,10.6,-0.92447,4e-05,7.08395]
[1744139662095,68.94,76830.04,10.6,-0.92446,4e-05,7.08414]
[1744139662894,68.94,76801.8028,10.6,-0.92563,4e-05,6.99835]
[1744139664328,68.94,76788.7161,10.6,-0.92615,4e-05,6.95915]
[1744139664668,68.94,76788.7161,10.6,-0.92615,4e-05,6.95915]
[1744139664908,68.94,76788.7161,10.6,-0.92615,4e-05,6.95915]
[1744139666922,68.95,76785.8348,10.6,-0.92626,4e-05,6.95096]
[1744139667929,68.95,76783.1287,10.6,-0.92637,4e-05,6.94305]
[1744139670265,68.95,76783.1287,10.6,-0.92637,4e-05,6.94332]
[1744139670950,68.95,76778.9452,10.6,-0.92653,4e-05,6.93131]
[1744139671957,68.95,76765.4753,10.6,-0.92712,4e-05,6.88608]
[1744139672964,68.96,76758.2705,10.6,-0.9274,4e-05,6.86479]
[1744139673971,68.96,76755.9121,10.6,-0.92749,4e-05,6.85813]
[1744139675258,68.96,76755.9121,10.6,-0.92748,4e-05,6.8586]
[1744139676232,68.96,76755.9121,10.6,-0.92748,4e-05,6.8586]
[1744139676992,68.96,76744.2416,10.6,-0.92794,4e-05,6.82441]
[1744139677999,68.97,76757.5921,10.6,-0.9274,4e-05,6.86485]
[1744139679006,68.97,76759.8304,10.6,-0.9273,4e-05,6.87198]
[1744139680013,68.97,76754.6345,10.6,-0.92751,4e-05,6.85678]
[1744139681020,68.97,76750.0114,10.6,-0.92769,4e-05,6.84333]
[1744139682027,68.97,76745.9571,10.6,-0.92784,4e-05,6.83158]
[1744139683034,68.97,76751.1863,10.6,-0.92763,4e-05,6.84765]
[1744139685350,68.98,76749.4893,10.6,-0.92768,4e-05,6.84373]
[1744139688069,68.98,76755.3531,10.6,-0.92743,4e-05,6.86211]
[1744139691356,68.99,76752.8092,10.6,-0.92752,4e-05,6.85605]
[1744139691945,68.99,76752.8092,10.6,-0.92752,4e-05,6.85605]
[1744139694112,68.99,76755.9004,10.6,-0.92738,4e-05,6.86609]
[1744139695511,68.99,76755.9004,10.6,-0.92738,4e-05,6.86609]
[1744139695119,69.0,76765.1391,10.6,-0.927,4e-05,6.89425]
[1744139695930,69.0,76765.1391,10.6,-0.927,4e-05,6.89425]
[1744139697133,69.0,76759.7225,10.6,-0.92721,4e-05,6.87878]
[1744139698140,69.0,76751.4446,10.6,-0.92754,4e-05,6.85435]
[1744139703177,69.01,76752.2605,10.6,-0.92748,4e-05,6.85853]
[1744139704183,69.01,76752.2604,10.6,-0.92747,4e-05,6.85894]
[1744139704793,69.01,76752.2604,10.6,-0.92747,4e-05,6.85894]
[1744139705191,69.01,76752.2604,10.6,-0.92747,4e-05,6.85938]
[1744139705690,69.01,76752.2604,10.6,-0.92747,4e-05,6.85938]
[1744139706198,69.02,76752.2604,10.6,-0.92746,4e-05,6.85988]
[1744139707372,69.02,76770.6326,10.6,-0.9267,4e-05,6.91628]
[1744139708257,69.02,76770.6326,10.6,-0.9267,4e-05,6.91628]
[1744139708755,69.02,76770.6326,10.6,-0.9267,4e-05,6.91628]
[1744139710343,69.02,76770.6326,10.6,-0.9267,4e-05,6.91662]
[1744139711378,69.03,76759.5527,10.6,-0.92714,4e-05,6.88391]
[1744139712245,69.03,76759.5527,10.6,-0.92713,4e-05,6.88429]
[1744139713252,69.03,76745.1928,10.6,-0.92771,4e-05,6.84155]
[1744139714262,69.03,76746.5502,10.6,-0.92765,4e-05,6.84601]
[1744139715268,69.03,76744.2556,10.6,-0.92773,4e-05,6.83952]
[1744139716489,69.03,76745.2674,10.6,-0.92769,4e-05,6.84293]
[1744139717299,69.04,76745.2674,10.6,-0.92768,4e-05,6.84331]
[1744139718306,69.04,76746.7645,10.6,-0.92762,4e-05,6.84819]
[1744139719313,69.04,76746.7645,10.6,-0.92761,4e-05,6.84862]
[1744139720362,69.04,76746.7645,10.6,-0.92761,4e-05,6.84862]
[1744139720390,69.04,76726.9496,10.6,-0.9284,4e-05,6.78979]
[1744139721323,69.04,76726.9496,10.6,-0.9284,4e-05,6.78979]
[1744139721397,69.04,76730.0195,10.6,-0.92827,4e-05,6.79941]
[1744139721678,69.04,76730.0195,10.6,-0.92827,4e-05,6.79941]
[1744139721916,69.04,76730.0195,10.6,-0.92827,4e-05,6.79941]
[1744139723341,69.05,76737.3827,10.6,-0.92796,4e-05,6.82259]
[1744139723751,69.05,76737.3827,10.6,-0.92796,4e-05,6.82259]
[1744139724348,69.05,76737.3827,10.6,-0.92795,4e-05,6.82309]
[1744139725355,69.05,76762.0848,10.6,-0.92695,4e-05,6.8977]
[1744139726363,69.06,76767.6802,10.6,-0.92672,4e-05,6.91498]
[1744139727369,69.06,76777.7796,10.6,-0.9263,4e-05,6.94585]
[1744139728334,69.06,76777.7796,10.6,-0.9263,4e-05,6.94585]
[1744139730673,69.06,76777.7796,10.6,-0.92629,4e-05,6.94676]
[1744139731398,69.06,76777.7796,10.6,-0.92633,4e-05,6.94214]
[1744139732405,69.07,76767.494,10.6,-0.92675,4e-05,6.91142]
[1744139733409,69.07,76759.1873,10.6,-0.92708,4e-05,6.88673]
[1744139734410,69.07,76756.5763,10.6,-0.92718,4e-05,6.87921]
[1744139735411,69.07,76763.8311,10.6,-0.92688,4e-05,6.90132]
[1744139739415,69.07,76769.1865,10.6,-0.92665,4e-05,6.91858]
[1744139742421,69.08,76764.7864,10.6,-0.92682,4e-05,6.90611]
[1744139743051,69.08,76764.7864,10.6,-0.92682,4e-05,6.90611]
[1744139743422,69.08,76762.2867,10.6,-0.92691,4e-05,6.89931]
[1744139745498,69.09,76764.1373,10.6,-0.92682,4e-05,6.90571]
[1744139747512,69.09,76772.5106,10.6,-0.92647,4e-05,6.93177]
[1744139748751,69.09,76772.5106,10.6,-0.92647,4e-05,6.93177]
[1744139749091,69.09,76772.5106,10.6,-0.92647,4e-05,6.93177]
[1744139749145,69.09,76772.5106,10.6,-0.92647,4e-05,6.93177]
[1744139749526,69.09,76784.7533,10.6,-0.92596,4e-05,6.9695]
[1744139751430,69.09,76776.1641,10.6,-0.92631,4e-05,6.94384]
[1744139751553,69.09,76776.1641,10.6,-0.92631,4e-05,6.94384]
[1744139752431,69.1,76764.507,10.6,-0.92678,4e-05,6.90905]
[1744139752547,69.1,76764.507,10.6,-0.92677,4e-05,6.90937]
[1744139753562,69.1,76764.507,10.6,-0.92677,4e-05,6.90937]
[1744139754561,69.1,76750.7999,10.6,-0.92731,4e-05,6.86885]
[1744139756436,69.1,76752.5214,10.6,-0.92724,4e-05,6.87435]
[1744139756575,69.1,76752.5214,10.6,-0.92724,4e-05,6.87464]
[1744139758438,69.1,76770.1257,10.6,-0.92652,4e-05,6.92785]
[1744139758924,69.1,76770.1257,10.6,-0.92652,4e-05,6.92785]
[1744139759190,69.1,76770.1257,10.6,-0.92652,4e-05,6.92785]
[1744139759231,69.1,76770.1257,10.6,-0.92652,4e-05,6.92785]
[1744139759453,69.11,76770.1257,10.6,-0.92652,4e-05,6.92811]
[1744139759455,69.11,76770.1257,10.6,-0.92652,4e-05,6.92811]
[1744139759597,69.11,76770.1257,10.6,-0.92652,4e-05,6.92831]
[1744139760967,69.11,76770.1257,10.6,-0.92652,4e-05,6.92831]
[1744139762443,69.11,76771.8655,10.6,-0.92644,4e-05,6.93399]
[1744139764445,69.11,76764.2751,10.6,-0.92674,4e-05,6.9118]
[1744139764633,69.11,76764.2751,10.6,-0.92673,4e-05,6.91211]
[1744139765640,69.11,76772.1921,10.6,-0.92641,4e-05,6.93624]
[1744139766477,69.11,76772.1921,10.6,-0.92641,4e-05,6.93624]
[1744139767868,69.12,76772.1921,10.6,-0.9264,4e-05,6.93652]
[1744139768692,69.12,76772.1921,10.6,-0.9264,4e-05,6.93681]
[1744139768811,69.12,76772.1921,10.6,-0.9264,4e-05,6.93681]
[1744139769450,69.12,76773.5951,10.6,-0.92634,4e-05,6.94134]
[1744139770451,69.12,76778.1265,10.6,-0.92615,4e-05,6.95541]
[1744139771683,69.12,76774.7032,10.6,-0.92628,4e-05,6.94585]
[1744139773454,69.13,76769.6539,10.6,-0.92648,4e-05,6.93109]
[1744139774709,69.13,76772.6717,10.6,-0.92634,4e-05,6.94093]
[1744139775725,69.13,76775.6507,10.6,-0.92622,4e-05,6.95017]
[1744139777326,69.13,76775.6507,10.6,-0.92622,4e-05,6.95017]
[1744139777568,69.13,76775.6507,10.6,-0.92622,4e-05,6.95017]
[1744139777459,69.13,76787.3666,10.6,-0.92574,4e-05,6.98582]
[1744139778460,69.13,76782.2894,10.6,-0.92594,4e-05,6.97072]
[1744139779190,69.13,76782.2894,10.6,-0.92594,4e-05,6.97072]
[1744139779247,69.13,76782.2894,10.6,-0.92594,4e-05,6.97104]
[1744139779765,69.13,76782.2894,10.6,-0.92594,4e-05,6.97104]
[1744139779775,69.13,76782.2894,10.6,-0.92594,4e-05,6.97104]
[1744139779997,69.13,76782.2894,10.6,-0.92594,4e-05,6.97104]
[1744139780112,69.13,76782.2894,10.6,-0.92594,4e-05,6.97104]
[1744139780192,69.14,76782.2894,10.6,-0.92593,4e-05,6.97142]
[1744139781464,69.14,76749.1732,10.6,-0.92727,4e-05,6.87207]
[1744139782283,69.14,76749.1732,10.6,-0.92727,4e-05,6.87207]
[1744139783366,69.14,76749.1732,10.6,-0.92726,4e-05,6.87247]
[1744139783412,69.14,76749.1732,10.6,-0.92726,4e-05,6.87247]
[1744139783468,69.14,76759.1787,10.6,-0.92685,4e-05,6.90289]
[1744139784469,69.14,76774.4357,10.6,-0.92623,4e-05,6.94915]
[1744139786236,69.14,76774.4357,10.6,-0.92623,4e-05,6.94945]
[1744139786795,69.15,76777.4071,10.6,-0.9261,4e-05,6.95899]
[1744139788065,69.15,76777.4071,10.6,-0.9261,4e-05,6.95899]
[1744139788220,69.15,76777.4071,10.6,-0.9261,4e-05,6.95899]
[1744139789006,69.15,76777.4071,10.6,-0.92609,4e-05,6.95931]
[1744139789011,69.15,76777.4071,10.6,-0.92609,4e-05,6.95931]
[1744139789373,69.15,76777.4071,10.6,-0.92609,4e-05,6.95931]
[1744139789467,69.15,76777.4071,10.6,-0.92609,4e-05,6.95968]
[1744139789747,69.15,76777.4071,10.6,-0.92609,4e-05,6.95968]
[1744139789888,69.15,76777.4071,10.6,-0.92609,4e-05,6.95968]
[1744139790037,69.15,76777.4071,10.6,-0.92609,4e-05,6.95968]
[1744139790266,69.15,76777.4071,10.6,-0.92609,4e-05,6.95968]
[1744139790475,69.15,76739.4949,10.6,-0.92762,4e-05,6.84588]
[1744139790828,69.15,76739.4949,10.6,-0.92761,4e-05,6.84614]
[1744139791818,69.15,76739.4949,10.6,-0.92761,4e-05,6.84614]
[1744139792107,69.15,76739.4949,10.6,-0.92761,4e-05,6.84614]
[1744139792938,69.15,76739.4949,10.6,-0.92766,4e-05,6.84119]
[1744139792990,69.15,76739.4949,10.6,-0.92765,4e-05,6.84181]
[1744139794235,69.15,76739.4949,10.6,-0.92765,4e-05,6.84181]
[1744139794330,69.16,76739.4949,10.6,-0.92765,4e-05,6.8422]
[1744139794855,69.16,76683.8228,10.6,-0.92985,4e-05,6.67705]
[1744139796339,69.16,76683.8228,10.6,-0.92985,4e-05,6.67705]
[1744139796492,69.16,76675.781,10.6,-0.93016,4e-05,6.65331]
[1744139797493,69.16,76665.6623,10.6,-0.93054,4e-05,6.62441]
[1744139798494,69.19,76647.3861,10.6,-0.93118,4e-05,6.57623]
[1744139799890,69.22,76644.692,10.6,-0.93119,4e-05,6.57485]
[1744139800897,69.22,76639.0722,10.6,-0.9314,4e-05,6.55898]
[1744139801904,69.25,76637.4816,10.6,-0.93138,4e-05,6.56007]
[1744139802911,69.25,76635.7569,10.6,-0.93144,4e-05,6.5556]
[1744139804240,69.25,76635.7569,10.6,-0.93144,4e-05,6.5556]
[1744139804242,69.25,76635.7569,10.6,-0.93144,4e-05,6.5556]
[1744139804283,69.25,76635.7569,10.6,-0.93144,4e-05,6.55618]
[1744139804925,69.26,76633.7065,10.6,-0.93151,4e-05,6.55076]
[1744139806939,69.26,76635.2914,10.6,-0.93143,4e-05,6.55674]
[1744139808327,69.26,76635.2914,10.6,-0.93143,4e-05,6.55674]
[1744139808394,69.27,76635.2914,10.6,-0.93141,4e-05,6.55775]
[1744139809960,69.32,76632.2779,10.6,-0.93138,4e-05,6.56022]
[1744139810967,69.32,76628.5055,10.6,-0.93151,4e-05,6.55023]
[1744139812322,69.32,76628.5055,10.6,-0.93151,4e-05,6.55023]
[1744139813721,69.33,76627.9547,10.6,-0.9315,4e-05,6.55043]
[1744139814220,69.33,76627.9547,10.6,-0.9315,4e-05,6.55043]
[1744139814223,69.33,76627.9547,10.6,-0.9315,4e-05,6.55043]
[1744139814280,69.38,76627.9547,10.6,-0.93138,4e-05,6.55997]
[1744139814995,69.42,76614.3523,10.6,-0.93176,4e-05,6.53013]
[1744139816515,69.46,76599.6274,10.6,-0.93221,4e-05,6.49606]
[1744139817516,69.5,76594.2239,10.6,-0.93229,4e-05,6.48916]
[1744139818517,69.54,76592.2066,10.6,-0.93225,4e-05,6.49199]
[1744139820030,69.62,76589.4495,10.6,-0.93213,4e-05,6.50124]
[1744139821037,69.65,76585.3362,10.6,-0.9322,4e-05,6.49547]
[1744139822521,69.68,76591.5282,10.6,-0.93189,4e-05,6.51921]
[1744139824339,69.73,76591.5282,10.6,-0.93173,4e-05,6.53098]
[1744139825070,69.76,76583.784,10.6,-0.93194,4e-05,6.51457]
[1744139826077,69.79,76579.116,10.6,-0.93204,4e-05,6.50697]
[1744139828091,69.86,76579.1763,10.6,-0.93182,4e-05,6.52276]
[1744139829098,69.91,76571.266,10.6,-0.932,4e-05,6.50892]
[1744139830105,69.91,76585.9057,10.6,-0.93144,4e-05,6.55123]
[1744139830768,69.91,76585.9057,10.6,-0.93144,4e-05,6.55123]
[1744139831115,69.91,76585.9057,10.6,-0.93142,4e-05,6.55288]
[1744139832121,69.92,76605.2498,10.6,-0.93067,4e-05,6.60979]
[1744139833128,69.92,76613.7346,10.6,-0.93034,4e-05,6.63511]
[1744139833753,69.92,76613.7346,10.6,-0.93034,4e-05,6.63511]
[1744139834135,69.92,76613.7346,10.6,-0.93032,4e-05,6.63599]
[1744139835142,69.93,76598.3341,10.6,-0.9309,4e-05,6.59208]
[1744139836149,69.93,76595.1001,10.6,-0.93102,4e-05,6.58336]
[1744139837156,69.93,76596.1868,10.6,-0.93097,4e-05,6.58716]
[1744139838163,69.94,76602.8207,10.6,-0.93071,4e-05,6.60704]
[1744139839170,69.94,76609.1187,10.6,-0.93046,4e-05,6.62595]
[1744139839979,69.94,76609.1187,10.6,-0.93046,4e-05,6.62595]
[1744139841184,69.95,76613.9985,10.6,-0.93025,4e-05,6.6414]
[1744139842408,69.95,76613.9985,10.6,-0.93025,4e-05,6.6414]
[1744139843198,69.95,76598.1144,10.6,-0.93084,4e-05,6.59648]
[1744139845212,69.96,76599.1721,10.6,-0.93079,4e-05,6.60087]
[1744139846219,69.96,76594.7257,10.6,-0.93095,4e-05,6.58863]
[1744139848233,69.97,76600.2846,10.6,-0.93072,4e-05,6.60605]
[1744139849396,69.97,76600.2846,10.6,-0.93072,4e-05,6.60605]
[1744139849794,69.97,76600.2846,10.6,-0.93072,4e-05,6.60605]
[1744139849977,69.97,76600.2846,10.6,-0.93072,4e-05,6.60605]
[1744139850247,69.97,76600.2846,10.6,-0.93071,4e-05,6.60669]
[1744139850870,69.97,76600.2846,10.6,-0.93071,4e-05,6.60669]
[1744139850978,69.97,76600.2846,10.6,-0.93071,4e-05,6.60669]
[1744139851254,69.97,76600.2846,10.6,-0.93074,4e-05,6.60262]
[1744139852261,69.98,76600.2846,10.6,-0.93073,4e-05,6.60354]
[1744139853555,70.07,76554.818,10.6,-0.9322,4e-05,6.49098]
[1744139854556,70.11,76548.7879,10.6,-0.93231,4e-05,6.48304]
[1744139855282,70.15,76548.7879,10.6,-0.93219,4e-05,6.4918]
[1744139856289,70.16,76558.6873,10.6,-0.9318,4e-05,6.52111]
[1744139857296,70.16,76564.717,10.6,-0.93156,4e-05,6.5393]
[1744139858275,70.16,76564.717,10.6,-0.93156,4e-05,6.5393]
[1744139858875,70.16,76564.717,10.6,-0.93156,4e-05,6.5393]
[1744139859561,70.2,76571.8921,10.6,-0.93117,4e-05,6.56872]
[1744139860251,70.2,76571.8921,10.6,-0.93117,4e-05,6.56872]
[1744139861563,70.21,76544.5019,10.6,-0.93218,4e-05,6.49161]
[1744139862332,70.21,76544.5019,10.6,-0.93217,4e-05,6.49255]
[1744139863339,70.26,76544.5019,10.6,-0.93204,4e-05,6.50231]
[1744139865567,70.35,76526.2341,10.6,-0.93247,4e-05,6.46881]
[1744139867371,70.44,76523.6242,10.6,-0.93232,4e-05,6.47968]
[1744139868502,70.44,76523.6242,10.6,-0.93232,4e-05,6.47968]
[1744139868570,70.44,76528.6268,10.6,-0.93212,4e-05,6.49486]
[1744139868759,70.44,76528.6268,10.6,-0.93212,4e-05,6.49486]
[1744139869386,70.44,76528.6268,10.6,-0.93211,4e-05,6.4957]
[1744139870393,70.45,76536.0765,10.6,-0.93182,4e-05,6.51786]
[1744139872574,70.46,76526.7146,10.6,-0.93215,4e-05,6.49264]
[1744139874421,70.46,76530.7605,10.6,-0.93198,4e-05,6.50565]
[1744139875428,70.46,76539.823,10.6,-0.93164,4e-05,6.53163]
[1744139876578,70.47,76548.4716,10.6,-0.93129,4e-05,6.5578]
[1744139877443,70.47,76548.4716,10.6,-0.93128,4e-05,6.55842]
[1744139878449,70.47,76556.3573,10.6,-0.93097,4e-05,6.58186]
[1744139880463,70.48,76549.7732,10.6,-0.93121,4e-05,6.56367]
[1744139882477,70.49,76544.3503,10.6,-0.93139,4e-05,6.55018]
[1744139883574,70.49,76544.3503,10.6,-0.93139,4e-05,6.55018]
[1744139883598,70.52,76566.1941,10.6,-0.93047,4e-05,6.61994]
[1744139884566,70.52,76566.1941,10.6,-0.93047,4e-05,6.61994]
[1744139884599,70.52,76580.7031,10.6,-0.9299,4e-05,6.66268]
[1744139885600,70.53,76602.495,10.6,-0.92905,4e-05,6.72668]
[1744139885947,70.53,76602.495,10.6,-0.92905,4e-05,6.72668]
[1744139886508,70.53,76602.495,10.6,-0.92904,4e-05,6.72731]
[1744139887515,70.53,76611.9098,10.6,-0.92867,4e-05,6.75539]
[1744139887751,70.53,76611.9098,10.6,-0.92867,4e-05,6.75539]
[1744139887799,70.53,76611.9098,10.6,-0.92867,4e-05,6.75539]
[1744139888220,70.53,76611.9098,10.6,-0.92867,4e-05,6.75539]
[1744139888522,70.54,76611.9098,10.6,-0.92866,4e-05,6.75606]
[1744139888698,70.54,76611.9098,10.6,-0.92866,4e-05,6.75606]
[1744139888723,70.54,76611.9098,10.6,-0.92866,4e-05,6.75606]
[1744139889529,70.54,76611.9098,10.6,-0.92865,4e-05,6.75679]
[1744139890536,70.54,76586.121,10.6,-0.92964,4e-05,6.6825]
[1744139891543,70.55,76577.8595,10.6,-0.92994,4e-05,6.65933]
[1744139892550,70.55,76574.1957,10.6,-0.93007,4e-05,6.64951]
[1744139893557,70.55,76573.0626,10.6,-0.93011,4e-05,6.64687]
[1744139894144,70.55,76573.0626,10.6,-0.93011,4e-05,6.64687]
[1744139894564,70.56,76573.0626,10.6,-0.9301,4e-05,6.64769]
[1744139895587,70.56,76578.3882,10.6,-0.92989,4e-05,6.66311]
[1744139895913,70.56,76578.3882,10.6,-0.92989,4e-05,6.66311]
[1744139897075,70.56,76578.3882,10.6,-0.92988,4e-05,6.66396]
[1744139897140,70.56,76578.3882,10.6,-0.92988,4e-05,6.66396]
[1744139897600,70.57,76578.3882,10.6,-0.92987,4e-05,6.66469]
[1744139898607,70.57,76599.9562,10.6,-0.92902,4e-05,6.72862]
[1744139899174,70.57,76599.9562,10.6,-0.92902,4e-05,6.72862]
[1744139900623,70.57,76628.0312,10.6,-0.92792,4e-05,6.81123]
[1744139902635,70.58,76626.6438,10.6,-0.92795,4e-05,6.80838]
[1744139903642,70.59,76626.6438,10.6,-0.92794,4e-05,6.80962]
[1744139904647,70.59,76646.2943,10.6,-0.92715,4e-05,6.86796]
[1744139905559,70.59,76646.2943,10.6,-0.92715,4e-05,6.86796]
[1744139905859,70.59,76646.2943,10.6,-0.92715,4e-05,6.86796]
[1744139906110,70.59,76646.2943,10.6,-0.92715,4e-05,6.86796]
[1744139906649,70.59,76654.3542,10.6,-0.92683,4e-05,6.8923]
[1744139907650,70.59,76669.8281,10.6,-0.9262,4e-05,6.93853]
[1744139908651,70.6,76662.107,10.6,-0.9265,4e-05,6.9168]
[1744139911654,70.61,76665.2146,10.6,-0.9264,4e-05,6.92265]
[1744139912655,70.61,76669.5996,10.6,-0.92621,4e-05,6.93614]
[1744139914657,70.61,76673.4871,10.6,-0.92604,4e-05,6.9487]
[1744139915331,70.61,76673.4871,10.6,-0.92604,4e-05,6.9487]
[1744139915930,70.61,76673.4871,10.6,-0.92604,4e-05,6.9487]
[1744139916660,70.62,76677.1408,10.6,-0.92589,4e-05,6.96001]
[1744139917661,70.62,76671.3369,10.6,-0.92611,4e-05,6.94385]
[1744139918276,70.62,76671.3369,10.6,-0.92611,4e-05,6.94385]
[1744139918683,70.62,76671.3369,10.6,-0.92611,4e-05,6.94385]
[1744139919663,70.63,76661.3396,10.6,-0.92649,4e-05,6.91538]
[1744139919702,70.63,76661.3396,10.6,-0.92649,4e-05,6.91538]
[1744139920770,70.63,76661.3396,10.6,-0.92648,4e-05,6.91598]
[1744139922666,70.64,76665.134,10.6,-0.92631,4e-05,6.92854]
[1744139923667,70.64,76677.3176,10.6,-0.92582,4e-05,6.96528]
[1744139924647,70.64,76677.3176,10.6,-0.92582,4e-05,6.96528]
[1744139925089,70.64,76677.3176,10.6,-0.92582,4e-05,6.96528]
[1744139925669,70.64,76687.1175,10.6,-0.92542,4e-05,6.995]
[1744139926670,70.64,76703.9519,10.6,-0.92473,4e-05,7.04565]
[1744139927826,70.65,76710.1887,10.6,-0.92446,4e-05,7.06532]
[1744139928832,70.65,76715.3821,10.6,-0.92424,4e-05,7.08131]
[1744139930366,70.65,76715.3821,10.6,-0.92424,4e-05,7.08174]
[1744139932860,70.66,76734.8585,10.6,-0.92342,4e-05,7.14133]
[1744139933867,70.66,76732.9369,10.6,-0.9235,4e-05,7.136]
[1744139935881,70.67,76735.0988,10.6,-0.9234,4e-05,7.14336]
[1744139937681,70.67,76727.5015,10.6,-0.92369,4e-05,7.1215]
[1744139938682,70.67,76734.166,10.6,-0.92342,4e-05,7.14191]
[1744139939606,70.67,76734.166,10.6,-0.92342,4e-05,7.14191]
[1744139940239,70.67,76734.166,10.6,-0.92342,4e-05,7.14191]
[1744139941286,70.67,76734.166,10.6,-0.92341,4e-05,7.14232]
[1744139941361,70.68,76734.166,10.6,-0.9234,4e-05,7.14268]
[1744139941784,70.68,76734.166,10.6,-0.9234,4e-05,7.14268]
[1744139942931,70.68,76747.0412,10.6,-0.92286,4e-05,7.18213]
[1744139944317,70.68,76747.0412,10.6,-0.92286,4e-05,7.18213]
[1744139944370,70.68,76747.0412,10.6,-0.92286,4e-05,7.18213]
[1744139944629,70.68,76747.0412,10.6,-0.92286,4e-05,7.18213]
[1744139944677,70.68,76747.0412,10.6,-0.92286,4e-05,7.18256]
[1744139945011,70.68,76747.0412,10.6,-0.92286,4e-05,7.18256]
[1744139945689,70.68,76722.4205,10.6,-0.92386,4e-05,7.10916]
[1744139945779,70.68,76722.4205,10.6,-0.92386,4e-05,7.10916]
[1744139945952,70.69,76722.4205,10.6,-0.92385,4e-05,7.10968]
[1744139947691,70.69,76707.8872,10.6,-0.92443,4e-05,7.06732]
[1744139948157,70.69,76707.8872,10.6,-0.92443,4e-05,7.06732]
[1744139948692,70.69,76713.4971,10.6,-0.9242,4e-05,7.08457]
[1744139952696,70.7,76720.4795,10.6,-0.92389,4e-05,7.10679]
[1744139955015,70.7,76718.2804,10.6,-0.92397,4e-05,7.10078]
[1744139956375,70.7,76718.2804,10.6,-0.92397,4e-05,7.10078]
[1744139956459,70.7,76718.2804,10.6,-0.92397,4e-05,7.10107]
[1744139957075,70.7,76718.2804,10.6,-0.92397,4e-05,7.10107]
[1744139957531,70.7,76718.2804,10.6,-0.92397,4e-05,7.10107]
[1744139957623,70.71,76718.2804,10.6,-0.92396,4e-05,7.10143]
[1744139958306,70.71,76718.2804,10.6,-0.92396,4e-05,7.10143]
[1744139958391,70.71,76718.2804,10.6,-0.92396,4e-05,7.10187]
[1744139959043,70.71,76679.697,10.6,-0.92551,4e-05,6.98746]
[1744139960525,70.71,76679.697,10.6,-0.92551,4e-05,6.98746]
[1744139960632,70.71,76679.697,10.6,-0.92551,4e-05,6.98746]
[1744139960704,70.71,76664.0013,10.6,-0.92613,4e-05,6.94152]
[1744139961090,70.71,76664.0013,10.6,-0.92613,4e-05,6.94152]
[1744139961179,70.71,76664.0013,10.6,-0.92613,4e-05,6.94152]
[1744139961624,70.71,76664.0013,10.6,-0.92613,4e-05,6.94152]
[1744139961627,70.71,76664.0013,10.6,-0.92613,4e-05,6.94152]
[1744139961705,70.72,76651.009,10.6,-0.92664,4e-05,6.90375]
[1744139961794,70.72,76651.009,10.6,-0.92664,4e-05,6.90375]
[1744139962064,70.72,76651.009,10.6,-0.92663,4e-05,6.90438]
[1744139963234,70.72,76651.009,10.6,-0.92662,4e-05,6.90504]
[1744139964708,70.72,76633.4102,10.6,-0.92731,4e-05,6.85393]
[1744139965085,70.73,76633.4102,10.6,-0.9273,4e-05,6.85453]
[1744139966092,70.73,76642.0205,10.6,-0.92695,4e-05,6.88041]
[1744139968577,70.73,76642.0205,10.6,-0.92695,4e-05,6.88099]
[1744139968857,70.74,76642.0205,10.6,-0.92694,4e-05,6.88159]
[1744139969715,70.74,76618.127,10.6,-0.92787,4e-05,6.81195]
[1744139970128,70.74,76618.127,10.6,-0.92787,4e-05,6.81195]
[1744139971127,70.74,76618.127,10.6,-0.92792,4e-05,6.80728]
[1744139972134,70.74,76610.0388,10.6,-0.92823,4e-05,6.78393]
[1744139973141,70.74,76608.776,10.6,-0.92827,4e-05,6.78053]
[1744139975460,70.74,76608.4331,10.6,-0.92828,4e-05,6.7798]
[1744139975572,70.74,76608.4331,10.6,-0.92828,4e-05,6.7798]
[1744139975786,70.74,76608.4331,10.6,-0.92828,4e-05,6.7798]
[1744139975970,70.74,76608.4331,10.6,-0.92828,4e-05,6.78005]
[1744139976248,70.74,76608.4331,10.6,-0.92828,4e-05,6.78005]
[1744139976321,70.74,76608.4331,10.6,-0.92828,4e-05,6.78005]
[1744139977169,70.75,76622.6931,10.6,-0.92772,4e-05,6.82219]
[1744139978724,70.75,76608.0079,10.6,-0.92828,4e-05,6.77986]
[1744139980726,70.75,76614.2262,10.6,-0.92803,4e-05,6.79854]
[1744139983211,70.75,76609.4175,10.6,-0.92821,4e-05,6.78504]
[1744139983930,70.75,76609.4175,10.6,-0.92821,4e-05,6.78504]
[1744139983938,70.75,76609.4175,10.6,-0.92821,4e-05,6.78504]
[1744139984730,70.76,76636.897,10.6,-0.92713,4e-05,6.86609]
[1744139986732,70.76,76649.3968,10.6,-0.92662,4e-05,6.90327]
[1744139988734,70.76,76650.9145,10.6,-0.92656,4e-05,6.90805]
[1744139989735,70.76,76646.5999,10.6,-0.92673,4e-05,6.89546]
[1744139991269,70.76,76646.5999,10.6,-0.92673,4e-05,6.89562]
[1744139992276,70.76,76635.5193,10.6,-0.92716,4e-05,6.86321]
[1744139993283,70.76,76635.5706,10.6,-0.92716,4e-05,6.86372]
[1744139994384,70.76,76635.5706,10.6,-0.92716,4e-05,6.86372]
[1744139994456,70.77,76635.5706,10.6,-0.92715,4e-05,6.86405]
[1744139994911,70.77,76635.5706,10.6,-0.92715,4e-05,6.86405]
[1744139995297,70.77,76635.5706,10.6,-0.92715,4e-05,6.86434]
[1744139996304,70.77,76662.4933,10.6,-0.92607,4e-05,6.94404]
[1744139997376,70.77,76662.4933,10.6,-0.92607,4e-05,6.94442]
[1744139998744,70.77,76690.7961,10.6,-0.92492,4e-05,7.02902]
[1744139999745,70.77,76687.4429,10.6,-0.92506,4e-05,7.01923]
[1744140000691,70.77,76687.4429,10.6,-0.92506,4e-05,7.01923]
[1744140001154,70.77,76687.4429,10.6,-0.92506,4e-05,7.01923]
[1744140001456,70.77,76687.4429,10.6,-0.92506,4e-05,7.01923]
[1744140001807,70.77,76687.4429,10.6,-0.92506,4e-05,7.01923]
[1744140003521,70.78,76687.4429,10.6,-0.92505,4e-05,7.0194]
[1744140003750,70.79,76696.4048,10.6,-0.92464,4e-05,7.04962]
[1744140004035,70.79,76696.4048,10.6,-0.92464,4e-05,7.04962]
[1744140005802,70.79,76696.4048,10.6,-0.92464,4e-05,7.04962]
[1744140005751,70.8,76684.6282,10.6,-0.92511,4e-05,7.01536]
[1744140006217,70.8,76684.6282,10.6,-0.92511,4e-05,7.01536]
[1744140006362,70.8,76684.6282,10.6,-0.92511,4e-05,7.01536]
[1744140006752,70.8,76673.9698,10.6,-0.92553,4e-05,6.9842]
[1744140006792,70.8,76673.9698,10.6,-0.92553,4e-05,6.9842]
[1744140007397,70.8,76673.9698,10.6,-0.92552,4e-05,6.98467]
[1744140007893,70.8,76673.9698,10.6,-0.92552,4e-05,6.98467]
[1744140008761,70.8,76673.9698,10.6,-0.92552,4e-05,6.98467]
[1744140008757,70.8,76666.3947,10.6,-0.92582,4e-05,6.96273]
[1744140009511,70.8,76666.3947,10.6,-0.92582,4e-05,6.96273]
[1744140009600,70.8,76666.3947,10.6,-0.92582,4e-05,6.96273]
[1744140009724,70.8,76666.3947,10.6,-0.92581,4e-05,6.96316]
[1744140009874,70.8,76666.3947,10.6,-0.92581,4e-05,6.96316]
[1744140010426,70.81,76666.3947,10.6,-0.92581,4e-05,6.96357]
[1744140011433,70.81,76679.3109,10.6,-0.92528,4e-05,7.00227]
[1744140013499,70.81,76679.3109,10.6,-0.92528,4e-05,7.00227]
[1744140013508,70.81,76679.3109,10.6,-0.92528,4e-05,7.00227]
[1744140013607,70.81,76679.3109,10.6,-0.92527,4e-05,7.00326]
[1744140014747,70.81,76679.3109,10.6,-0.92527,4e-05,7.00326]
[1744140014763,70.82,76645.2972,10.6,-0.92662,4e-05,6.90335]
[1744140014858,70.82,76645.2972,10.6,-0.92662,4e-05,6.90335]
[1744140015649,70.82,76645.2972,10.6,-0.92662,4e-05,6.90335]
[1744140015743,70.82,76645.2972,10.6,-0.92661,4e-05,6.90388]
[1744140015895,70.82,76645.2972,10.6,-0.92661,4e-05,6.90388]
[1744140016678,70.82,76645.2972,10.6,-0.92661,4e-05,6.90388]
[1744140016766,70.82,76652.272,10.6,-0.92633,4e-05,6.92442]
[1744140017156,70.82,76652.272,10.6,-0.92633,4e-05,6.92442]
[1744140017751,70.82,76652.272,10.6,-0.92633,4e-05,6.92442]
[1744140017767,70.82,76669.4648,10.6,-0.92564,4e-05,6.97563]
[1744140017972,70.82,76669.4648,10.6,-0.92564,4e-05,6.97563]
[1744140018120,70.82,76669.4648,10.6,-0.92564,4e-05,6.97563]
[1744140018970,70.82,76669.4648,10.6,-0.92564,4e-05,6.97563]
[1744140018485,70.82,76669.4648,10.6,-0.92564,4e-05,6.9758]
[1744140019770,70.82,76738.3127,10.6,-0.92284,4e-05,7.18116]
[1744140021508,70.82,76743.9888,10.6,-0.92261,4e-05,7.19839]
[1744140022773,70.83,76758.6331,10.6,-0.92199,4e-05,7.24309]
[1744140023774,70.83,76762.6781,10.6,-0.92182,4e-05,7.25557]
[1744140025776,70.83,76750.4379,10.6,-0.92233,4e-05,7.21879]
[1744140026419,70.83,76750.4379,10.6,-0.92233,4e-05,7.21879]
[1744140027778,70.83,76765.1272,10.6,-0.92171,4e-05,7.26332]
[1744140028595,70.83,76765.1272,10.6,-0.92171,4e-05,7.26332]
[1744140028718,70.83,76765.1272,10.6,-0.92171,4e-05,7.26332]
[1744140029780,70.82,76778.3412,10.6,-0.92118,4e-05,7.30241]
[1744140031177,70.82,76778.3267,10.6,-0.92118,4e-05,7.30196]
[1744140032298,70.82,76778.2783,10.6,-0.92124,4e-05,7.29633]
[1744140034280,70.82,76778.5705,10.6,-0.92123,4e-05,7.29687]
[1744140034785,70.82,76779.7929,10.6,-0.92118,4e-05,7.30054]
[1744140035161,70.82,76779.7929,10.6,-0.92118,4e-05,7.30054]
[1744140035365,70.82,76779.7929,10.6,-0.92118,4e-05,7.30054]
[1744140035604,70.82,76779.7929,10.6,-0.92118,4e-05,7.30054]
[1744140035631,70.82,76779.7929,10.6,-0.92118,4e-05,7.30054]
[1744140035755,70.82,76779.7929,10.6,-0.92118,4e-05,7.30046]
[1744140035842,70.82,76779.7929,10.6,-0.92118,4e-05,7.30046]
[1744140036618,70.82,76779.7929,10.6,-0.92118,4e-05,7.30033]
[1744140037073,70.82,76779.7929,10.6,-0.92118,4e-05,7.30033]
[1744140037625,70.81,76779.7929,10.6,-0.9212,4e-05,7.29894]
[1744140038633,70.81,76802.4286,10.6,-0.92025,4e-05,7.36813]
[1744140039222,70.81,76802.4286,10.6,-0.92025,4e-05,7.36813]
[1744140039449,70.81,76802.4286,10.6,-0.92025,4e-05,7.36813]
[1744140040393,70.81,76802.4286,10.6,-0.92025,4e-05,7.36813]
[1744140040683,70.81,76802.4286,10.6,-0.92025,4e-05,7.36813]
[1744140040779,70.81,76802.4286,10.6,-0.92025,4e-05,7.36813]
[1744140040913,70.81,76802.4286,10.6,-0.92025,4e-05,7.36813]
[1744140040932,70.81,76823.9972,10.6,-0.91933,4e-05,7.43388]
[1744140040977,70.81,76823.9972,10.6,-0.91933,4e-05,7.43388]
[1744140041849,70.81,76823.9972,10.6,-0.91933,4e-05,7.43388]
[1744140041654,70.81,76823.9972,10.6,-0.91933,4e-05,7.43389]
[1744140041932,70.81,76823.9972,10.6,-0.91933,4e-05,7.43389]
[1744140042468,70.81,76823.9972,10.6,-0.91933,4e-05,7.43389]
[1744140042492,70.81,76823.9972,10.6,-0.91933,4e-05,7.43389]
[1744140042803,70.81,76844.8424,10.6,-0.91844,4e-05,7.49785]
[1744140043668,70.82,76844.8424,10.6,-0.91844,4e-05,7.49801]
[1744140044676,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140045409,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140045569,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140045843,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140045867,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140045684,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140046605,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140046634,70.82,76835.143,10.6,-0.91883,4e-05,7.47002]
[1744140046965,70.82,76835.143,10.6,-0.91883,4e-05,7.46995]
[1744140047165,70.82,76835.143,10.6,-0.91883,4e-05,7.46995]
[1744140047699,70.82,76835.143,10.6,-0.91884,4e-05,7.46921]
[1744140048706,70.82,76829.1103,10.6,-0.9191,4e-05,7.45071]
[1744140049370,70.82,76829.1103,10.6,-0.9191,4e-05,7.45071]
[1744140049578,70.82,76829.1103,10.6,-0.9191,4e-05,7.45071]
[1744140049601,70.82,76829.1103,10.6,-0.9191,4e-05,7.45071]
[1744140049713,70.82,76829.1103,10.6,-0.9191,4e-05,7.45081]
[1744140050720,70.82,76820.9056,10.6,-0.91944,4e-05,7.42626]
[1744140051727,70.83,76811.454,10.6,-0.91983,4e-05,7.39824]
[1744140052456,70.83,76811.454,10.6,-0.91983,4e-05,7.39824]
[1744140052552,70.83,76811.454,10.6,-0.91983,4e-05,7.39824]
[1744140052562,70.83,76811.454,10.6,-0.91983,4e-05,7.39824]
[1744140052734,70.83,76811.454,10.6,-0.91983,4e-05,7.39824]
[1744140053035,70.83,76811.454,10.6,-0.91983,4e-05,7.39824]
[1744140053747,70.82,76811.454,10.6,-0.91983,4e-05,7.39789]
[1744140054754,70.82,76801.334,10.6,-0.92027,4e-05,7.36648]
[1744140055762,70.82,76786.8893,10.6,-0.92088,4e-05,7.32252]
[1744140056771,70.82,76790.1917,10.6,-0.92074,4e-05,7.33241]
[1744140057778,70.82,76799.2067,10.6,-0.92036,4e-05,7.3596]
[1744140058785,70.82,76813.6463,10.6,-0.91976,4e-05,7.40334]
[1744140059792,70.82,76821.8829,10.6,-0.91941,4e-05,7.42824]
[1744140060799,70.82,76824.1793,10.6,-0.91931,4e-05,7.43525]
[1744140062814,70.81,76829.5517,10.6,-0.9191,4e-05,7.45095]
[1744140063820,70.81,76818.4837,10.6,-0.91957,4e-05,7.41692]
[1744140064173,70.81,76818.4837,10.6,-0.91957,4e-05,7.41692]
[1744140064277,70.81,76818.4837,10.6,-0.91957,4e-05,7.41692]
[1744140064338,70.81,76818.4837,10.6,-0.91957,4e-05,7.41692]
[1744140064433,70.81,76818.4837,10.6,-0.91957,4e-05,7.41692]
[1744140064826,70.81,76823.019,10.6,-0.91938,4e-05,7.43053]
[1744140065827,70.81,76815.7276,10.6,-0.91969,4e-05,7.40808]
[1744140066828,70.81,76814.5735,10.6,-0.91974,4e-05,7.40437]
[1744140067717,70.81,76814.5735,10.6,-0.91974,4e-05,7.40437]
[1744140067922,70.81,76814.5735,10.6,-0.91974,4e-05,7.40437]
[1744140068830,70.81,76818.9035,10.6,-0.91956,4e-05,7.41762]
[1744140070832,70.81,76821.4066,10.6,-0.91946,4e-05,7.42506]
[1744140071278,70.81,76821.4066,10.6,-0.91946,4e-05,7.42506]
[1744140071335,70.81,76821.4066,10.6,-0.91946,4e-05,7.42506]
[1744140071718,70.81,76821.4066,10.6,-0.91946,4e-05,7.42506]
[1744140071822,70.81,76821.4066,10.6,-0.91946,4e-05,7.42506]
[1744140071824,70.81,76821.4066,10.6,-0.91946,4e-05,7.42506]
[1744140072834,70.81,76817.8217,10.6,-0.91962,4e-05,7.41369]
[1744140073835,70.81,76821.1999,10.6,-0.91947,4e-05,7.42378]
[1744140074319,70.81,76821.1999,10.6,-0.91947,4e-05,7.42378]
[1744140074627,70.81,76821.1999,10.6,-0.91947,4e-05,7.42378]
[1744140074683,70.81,76821.1999,10.6,-0.91947,4e-05,7.42378]
[1744140074983,70.81,76821.1999,10.6,-0.91947,4e-05,7.42378]
[1744140075314,70.81,76821.1999,10.6,-0.91947,4e-05,7.42378]
[1744140075837,70.79,76811.1076,10.6,-0.91994,4e-05,7.39029]
[1744140075956,70.79,76811.1076,10.6,-0.91994,4e-05,7.39029]
[1744140076060,70.79,76811.1076,10.6,-0.91994,4e-05,7.39029]
[1744140076096,70.79,76811.1076,10.6,-0.91994,4e-05,7.39029]
[1744140076624,70.79,76811.1076,10.6,-0.91994,4e-05,7.39029]
[1744140076682,70.79,76811.1076,10.6,-0.91994,4e-05,7.39029]
[1744140077839,70.79,76794.3752,10.6,-0.92066,4e-05,7.33874]
[1744140078023,70.79,76794.3752,10.6,-0.92066,4e-05,7.33874]
[1744140078048,70.79,76794.3752,10.6,-0.92066,4e-05,7.33874]
[1744140078101,70.79,76794.3752,10.6,-0.92066,4e-05,7.33874]
[1744140078840,70.79,76789.3856,10.6,-0.92087,4e-05,7.32352]
[1744140080842,70.79,76804.0459,10.6,-0.92025,4e-05,7.36772]
[1744140081843,70.79,76807.9793,10.6,-0.92009,4e-05,7.37954]
[1744140081875,70.79,76807.9793,10.6,-0.92009,4e-05,7.37954]
[1744140082471,70.79,76807.9793,10.6,-0.92009,4e-05,7.37954]
[1744140083091,70.79,76807.9793,10.6,-0.92009,4e-05,7.37954]
[1744140083845,70.79,76849.6731,10.6,-0.91832,4e-05,7.50648]
[1744140084846,70.79,76857.893,10.6,-0.91797,4e-05,7.53181]
[1744140086848,70.79,76867.332,10.6,-0.91756,4e-05,7.56095]
[1744140087850,70.79,76863.3131,10.6,-0.91773,4e-05,7.54861]
[1744140088602,70.79,76863.3131,10.6,-0.91773,4e-05,7.54861]
[1744140088671,70.79,76863.3131,10.6,-0.91773,4e-05,7.54861]
[1744140088850,70.79,76864.4832,10.6,-0.91769,4e-05,7.55204]
[1744140089851,70.78,76868.8189,10.6,-0.9175,4e-05,7.56521]
[1744140090641,70.78,76868.8189,10.6,-0.9175,4e-05,7.56521]
[1744140090642,70.78,76868.8189,10.6,-0.9175,4e-05,7.56521]
[1744140090899,70.78,76868.8189,10.6,-0.9175,4e-05,7.56522]
[1744140091827,70.78,76868.8189,10.6,-0.9175,4e-05,7.56522]
[1744140092856,70.78,76873.0801,10.6,-0.91737,4e-05,7.57323]
[1744140093857,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140094167,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140094221,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140094552,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140094553,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140094690,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140094693,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140095020,70.78,76878.5842,10.6,-0.91713,4e-05,7.5902]
[1744140095859,70.78,76872.5268,10.6,-0.9174,4e-05,7.57115]
[1744140096860,70.78,76864.8469,10.6,-0.91773,4e-05,7.54752]
[1744140097612,70.78,76864.8469,10.6,-0.91773,4e-05,7.54752]
[1744140097821,70.78,76864.8469,10.6,-0.91773,4e-05,7.54752]
[1744140098862,70.78,76872.4921,10.6,-0.9174,4e-05,7.57118]
[1744140099863,70.78,76881.5177,10.6,-0.91701,4e-05,7.59901]
[1744140100864,70.78,76889.2194,10.6,-0.91667,4e-05,7.62275]
[1744140100966,70.78,76889.2194,10.6,-0.91667,4e-05,7.62275]
[1744140101203,70.78,76889.2194,10.6,-0.91667,4e-05,7.62275]
[1744140102866,70.78,76884.2986,10.6,-0.91689,4e-05,7.60699]
[1744140103867,70.78,76877.0255,10.6,-0.91721,4e-05,7.58438]
[1744140105869,70.76,76873.096,10.6,-0.91744,4e-05,7.56815]
[1744140106870,70.76,76874.354,10.6,-0.91739,4e-05,7.57183]
[1744140107871,70.76,76877.8462,10.6,-0.91724,4e-05,7.5824]
[1744140108872,70.75,76879.4665,10.6,-0.9172,4e-05,7.5852]
[1744140109873,70.75,76881.5141,10.6,-0.91712,4e-05,7.59133]
[1744140110874,70.75,76886.8709,10.6,-0.91689,4e-05,7.60745]
[1744140111875,70.74,76888.8185,10.6,-0.91681,4e-05,7.61296]
[1744140112876,70.74,76884.3931,10.6,-0.91701,4e-05,7.59924]
[1744140113877,70.74,76885.6032,10.6,-0.91695,4e-05,7.60295]
[1744140114878,70.74,76888.795,10.6,-0.91682,4e-05,7.61277]
[1744140115924,70.74,76888.795,10.6,-0.91682,4e-05,7.61277]
[1744140115879,70.74,76890.5003,10.6,-0.91675,4e-05,7.61747]
[1744140116187,70.74,76890.5003,10.6,-0.91675,4e-05,7.61747]
[1744140116880,70.74,76888.319,10.6,-0.91685,4e-05,7.61067]
[1744140117900,70.74,76888.319,10.6,-0.91685,4e-05,7.61067]
[1744140117881,70.74,76878.2945,10.6,-0.91728,4e-05,7.57968]
[1744140118191,70.74,76878.2945,10.6,-0.91728,4e-05,7.57968]
[1744140118882,70.74,76868.5573,10.6,-0.9177,4e-05,7.54969]
[1744140120884,70.74,76863.3496,10.6,-0.91792,4e-05,7.53376]
[1744140121885,70.74,76872.4611,10.6,-0.91753,4e-05,7.56186]
[1744140122886,70.74,76881.876,10.6,-0.91713,4e-05,7.5907]
[1744140123712,70.74,76881.876,10.6,-0.91713,4e-05,7.5907]
[1744140123818,70.74,76881.876,10.6,-0.91713,4e-05,7.59052]
[1744140124888,70.74,76863.7463,10.6,-0.91792,4e-05,7.53445]
[1744140125889,70.74,76851.9407,10.6,-0.91842,4e-05,7.49805]
[1744140126890,70.74,76857.585,10.6,-0.91818,4e-05,7.51529]
[1744140127801,70.74,76857.585,10.6,-0.91818,4e-05,7.51529]
[1744140128133,70.74,76857.585,10.6,-0.91818,4e-05,7.51529]
[1744140128368,70.74,76857.585,10.6,-0.91818,4e-05,7.51529]
[1744140128440,70.74,76857.585,10.6,-0.91819,4e-05,7.51511]
[1744140129893,70.74,76870.4937,10.6,-0.91763,4e-05,7.55489]
[1744140130894,70.74,76866.7115,10.6,-0.91779,4e-05,7.54329]
[1744140131305,70.74,76866.7115,10.6,-0.91779,4e-05,7.5433]
[1744140132312,70.74,76876.5748,10.6,-0.91737,4e-05,7.57351]
[1744140133139,70.74,76876.5748,10.6,-0.91737,4e-05,7.57351]
[1744140133591,70.74,76876.5748,10.6,-0.91737,4e-05,7.57351]
[1744140133899,70.73,76879.9404,10.6,-0.91723,4e-05,7.58368]
[1744140135903,70.73,76866.3809,10.6,-0.91782,4e-05,7.54152]
[1744140136720,70.73,76866.3809,10.6,-0.91782,4e-05,7.54152]
[1744140136910,70.73,76866.3809,10.6,-0.91782,4e-05,7.54152]
[1744140136903,70.73,76869.4208,10.6,-0.91768,4e-05,7.55108]
[1744140136985,70.73,76869.4208,10.6,-0.91768,4e-05,7.55108]
[1744140137351,70.73,76869.4208,10.6,-0.91768,4e-05,7.5512]
[1744140138358,70.73,76885.1061,10.6,-0.917,4e-05,7.59974]
[1744140139171,70.73,76885.1061,10.6,-0.917,4e-05,7.59974]
[1744140139704,70.73,76885.1061,10.6,-0.917,4e-05,7.59974]
[1744140139906,70.73,76890.9375,10.6,-0.91675,4e-05,7.61772]
[1744140141381,70.73,76886.4616,10.6,-0.91694,4e-05,7.604]
[1744140142565,70.73,76886.4616,10.6,-0.91694,4e-05,7.604]
[1744140142747,70.73,76886.4616,10.6,-0.91694,4e-05,7.604]
[1744140143395,70.74,76870.1346,10.6,-0.91764,4e-05,7.55397]
[1744140144710,70.74,76870.1346,10.6,-0.91764,4e-05,7.55397]
[1744140145144,70.74,76870.1346,10.6,-0.91764,4e-05,7.55417]
[1744140145404,70.74,76870.1346,10.6,-0.91764,4e-05,7.55417]
[1744140146704,70.74,76870.4258,10.6,-0.91762,4e-05,7.55525]
[1744140146725,70.74,76870.4258,10.6,-0.91762,4e-05,7.55525]
[1744140146741,70.74,76870.4258,10.6,-0.91762,4e-05,7.55525]
[1744140146930,70.74,76870.4258,10.6,-0.91762,4e-05,7.55541]
[1744140146993,70.74,76870.4258,10.6,-0.91762,4e-05,7.55541]
[1744140148017,70.74,76870.4258,10.6,-0.91762,4e-05,7.55541]
[1744140147427,70.74,76870.4258,10.6,-0.91762,4e-05,7.55559]
[1744140148296,70.74,76870.4258,10.6,-0.91762,4e-05,7.55559]
[1744140148759,70.74,76870.4258,10.6,-0.91762,4e-05,7.55559]
[1744140148986,70.74,76870.4258,10.6,-0.91762,4e-05,7.55559]
[1744140149293,70.74,76870.4258,10.6,-0.91762,4e-05,7.55559]
[1744140149440,70.74,76870.4258,10.6,-0.91762,4e-05,7.55579]
[1744140150801,70.74,76870.4258,10.6,-0.91762,4e-05,7.55579]
[1744140150915,70.74,76870.4258,10.6,-0.91762,4e-05,7.55579]
[1744140150917,70.74,76849.2214,10.6,-0.91853,4e-05,7.49067]
[1744140151257,70.74,76849.2214,10.6,-0.91853,4e-05,7.49067]
[1744140151377,70.74,76849.2214,10.6,-0.91853,4e-05,7.49067]
[1744140151918,70.74,76852.4038,10.6,-0.91844,4e-05,7.49543]
[1744140152537,70.74,76852.4038,10.6,-0.91844,4e-05,7.49543]
[1744140152638,70.74,76852.4038,10.6,-0.91844,4e-05,7.49559]
[1744140153469,70.74,76845.3037,10.6,-0.91874,4e-05,7.47395]
[1744140155231,70.74,76844.5938,10.6,-0.91877,4e-05,7.47191]
[1744140155630,70.74,76844.5938,10.6,-0.91877,4e-05,7.47191]
[1744140156490,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140157032,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140157104,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140157138,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140157299,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140157834,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140157891,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140158022,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140158143,70.75,76850.588,10.6,-0.91851,4e-05,7.49059]
[1744140158925,70.75,76824.4198,10.6,-0.91962,4e-05,7.41046]
[1744140159520,70.75,76824.4198,10.6,-0.91962,4e-05,7.41075]
[1744140160927,70.75,76790.9444,10.6,-0.92103,4e-05,7.30916]
[1744140161928,70.75,76808.4793,10.6,-0.92029,4e-05,7.36267]
[1744140162542,70.75,76808.4793,10.6,-0.92028,4e-05,7.36283]
[1744140163549,70.75,76822.785,10.6,-0.91968,4e-05,7.40657]
[1744140164556,70.75,76832.0417,10.6,-0.91928,4e-05,7.43499]
[1744140165259,70.75,76832.0417,10.6,-0.91928,4e-05,7.43499]
[1744140166217,70.75,76832.0417,10.6,-0.91928,4e-05,7.43512]
[1744140167934,70.75,76841.103,10.6,-0.91889,4e-05,7.46325]
[1744140168297,70.75,76841.103,10.6,-0.91889,4e-05,7.46325]
[1744140168584,70.76,76841.103,10.6,-0.91888,4e-05,7.46349]
[1744140169611,70.76,76853.6399,10.6,-0.91834,4e-05,7.50211]
[1744140170255,70.76,76853.6399,10.6,-0.91834,4e-05,7.50211]
[1744140171625,70.76,76865.3709,10.6,-0.91783,4e-05,7.53857]
[1744140172633,70.76,76860.6831,10.6,-0.91803,4e-05,7.52437]
[1744140173639,70.76,76855.9572,10.6,-0.91823,4e-05,7.50991]
[1744140174646,70.76,76859.6231,10.6,-0.91808,4e-05,7.52106]
[1744140176662,70.76,76860.9591,10.6,-0.91802,4e-05,7.52513]
[1744140177667,70.76,76858.6234,10.6,-0.91812,4e-05,7.51802]
[1744140178674,70.76,76861.8868,10.6,-0.91798,4e-05,7.52788]
[1744140179681,70.76,76871.1265,10.6,-0.91759,4e-05,7.55616]
[1744140181695,70.76,76867.4217,10.6,-0.91775,4e-05,7.54446]
[1744140182721,70.76,76867.4217,10.6,-0.91775,4e-05,7.54446]
[1744140183718,70.75,76867.4217,10.6,-0.91775,4e-05,7.54433]
[1744140183765,70.75,76867.4217,10.6,-0.91775,4e-05,7.54426]
[1744140184951,70.75,76831.4795,10.6,-0.91929,4e-05,7.43393]
[1744140185723,70.75,76831.4795,10.6,-0.91929,4e-05,7.43399]
[1744140186547,70.75,76831.4795,10.6,-0.91929,4e-05,7.43399]
[1744140187772,70.76,76831.4795,10.6,-0.91929,4e-05,7.43408]
[1744140187848,70.76,76831.4795,10.6,-0.91929,4e-05,7.43419]
[1744140189401,70.76,76831.4795,10.6,-0.91929,4e-05,7.43433]
[1744140189549,70.76,76831.4795,10.6,-0.91929,4e-05,7.43433]
[1744140189556,70.76,76831.4795,10.6,-0.91929,4e-05,7.43433]
[1744140189796,70.76,76831.4795,10.6,-0.91929,4e-05,7.43433]
[1744140189803,70.76,76831.4795,10.6,-0.91929,4e-05,7.43449]
[1744140190957,70.76,76784.9259,10.6,-0.92125,4e-05,7.29298]
[1744140192938,70.76,76784.9259,10.6,-0.92124,4e-05,7.29323]
[1744140192959,70.76,76778.3432,10.6,-0.92152,4e-05,7.2733]
[1744140193595,70.76,76778.3432,10.6,-0.92152,4e-05,7.2733]
[1744140193745,70.76,76778.3432,10.6,-0.92152,4e-05,7.2733]
[1744140193930,70.76,76778.3432,10.6,-0.92152,4e-05,7.2733]
[1744140194963,70.76,76804.3581,10.6,-0.92042,4e-05,7.35278]
[1744140195558,70.76,76804.3581,10.6,-0.92042,4e-05,7.35278]
[1744140195963,70.76,76819.633,10.6,-0.91977,4e-05,7.39937]
[1744140196964,70.76,76815.4869,10.6,-0.91995,4e-05,7.38679]
[1744140197789,70.76,76815.4869,10.6,-0.91995,4e-05,7.38679]
[1744140197824,70.76,76815.4869,10.6,-0.91995,4e-05,7.38679]
[1744140197892,70.76,76815.4869,10.6,-0.91995,4e-05,7.38679]
[1744140198045,70.76,76815.4869,10.6,-0.91995,4e-05,7.38679]
[1744140198413,70.76,76815.4869,10.6,-0.91995,4e-05,7.38679]
[1744140198824,70.76,76815.4869,10.6,-0.91995,4e-05,7.38688]
[1744140199833,70.76,76811.4531,10.6,-0.92012,4e-05,7.37459]
[1744140200374,70.76,76811.4531,10.6,-0.92012,4e-05,7.37459]
[1744140200971,70.77,76839.6689,10.6,-0.91891,4e-05,7.46159]
[1744140201847,70.77,76839.6689,10.6,-0.9189,4e-05,7.46189]
[1744140202854,70.77,76855.5531,10.6,-0.91822,4e-05,7.51092]
[1744140204989,70.77,76855.5531,10.6,-0.91821,4e-05,7.51122]
[1744140205875,70.77,76855.5531,10.6,-0.91821,4e-05,7.51187]
[1744140206745,70.77,76855.5531,10.6,-0.91821,4e-05,7.51187]
[1744140207889,70.78,76836.9191,10.6,-0.919,4e-05,7.45507]
[1744140208896,70.78,76835.3584,10.6,-0.91907,4e-05,7.45028]
[1744140209903,70.78,76832.4064,10.6,-0.91919,4e-05,7.44145]
[1744140210910,70.78,76831.4832,10.6,-0.91923,4e-05,7.43879]
[1744140211918,70.78,76839.3076,10.6,-0.91894,4e-05,7.45774]
[1744140212105,70.78,76839.3076,10.6,-0.91894,4e-05,7.45774]
[1744140212924,70.78,76839.3076,10.6,-0.91894,4e-05,7.45786]
[1744140213934,70.78,76850.624,10.6,-0.91845,4e-05,7.4927]
[1744140214146,70.78,76850.624,10.6,-0.91845,4e-05,7.4927]
[1744140215174,70.78,76850.624,10.6,-0.91845,4e-05,7.4927]
[1744140215623,70.78,76850.624,10.6,-0.91845,4e-05,7.4927]
[1744140215948,70.78,76850.624,10.6,-0.91845,4e-05,7.49292]
[1744140216955,70.78,76862.3269,10.6,-0.91794,4e-05,7.52902]
[1744140217962,70.78,76880.8107,10.6,-0.91714,4e-05,7.58607]
[1744140218272,70.78,76880.8107,10.6,-0.91714,4e-05,7.58607]
[1744140218510,70.78,76880.8107,10.6,-0.91714,4e-05,7.58607]
[1744140218619,70.78,76880.8107,10.6,-0.91714,4e-05,7.58607]
[1744140218969,70.78,76880.8107,10.6,-0.91714,4e-05,7.5861]
[1744140219583,70.78,76880.8107,10.6,-0.91714,4e-05,7.5861]
[1744140219968,70.78,76880.8107,10.6,-0.91714,4e-05,7.5861]
[1744140220984,70.78,76880.8107,10.6,-0.91714,4e-05,7.58623]
[1744140222997,70.78,76890.5093,10.6,-0.91672,4e-05,7.61624]
[1744140223998,70.78,76892.5256,10.6,-0.91663,4e-05,7.62241]
[1744140226000,70.78,76898.0858,10.6,-0.91639,4e-05,7.63961]
[1744140227001,70.78,76905.4082,10.6,-0.91607,4e-05,7.66233]
[1744140228192,70.78,76905.4082,10.6,-0.91607,4e-05,7.66233]
[1744140228404,70.78,76905.4082,10.6,-0.91607,4e-05,7.66233]
[1744140228411,70.78,76905.4082,10.6,-0.91607,4e-05,7.66233]
[1744140229005,70.78,76909.2589,10.6,-0.9159,4e-05,7.67432]
[1744140230016,70.78,76925.8977,10.6,-0.91517,4e-05,7.72599]
[1744140231017,70.78,76928.3238,10.6,-0.91506,4e-05,7.73347]
[1744140231388,70.78,76928.3238,10.6,-0.91506,4e-05,7.73347]
[1744140232018,70.78,76927.6306,10.6,-0.91509,4e-05,7.73123]
[1744140233019,70.78,76936.0978,10.6,-0.91472,4e-05,7.75752]
[1744140233248,70.78,76936.0978,10.6,-0.91472,4e-05,7.75752]
[1744140233441,70.78,76936.0978,10.6,-0.91472,4e-05,7.75752]
[1744140234020,70.78,76929.3266,10.6,-0.91502,4e-05,7.73631]
[1744140234296,70.78,76929.3266,10.6,-0.91502,4e-05,7.73631]
[1744140234301,70.78,76929.3266,10.6,-0.91502,4e-05,7.73631]
[1744140235021,70.78,76918.3715,10.6,-0.9155,4e-05,7.70216]
[1744140235578,70.78,76918.3715,10.6,-0.9155,4e-05,7.70216]
[1744140237023,70.78,76924.7486,10.6,-0.91523,4e-05,7.72192]
[1744140238024,70.78,76931.736,10.6,-0.91492,4e-05,7.74359]
[1744140239025,70.78,76934.2488,10.6,-0.91481,4e-05,7.75132]
[1744140241034,70.78,76938.3829,10.6,-0.91463,4e-05,7.7641]
[1744140242035,70.78,76948.3181,10.6,-0.91418,4e-05,7.79518]
[1744140242986,70.78,76948.3181,10.6,-0.91418,4e-05,7.79518]
[1744140243001,70.78,76948.3181,10.6,-0.91418,4e-05,7.79518]
[1744140244155,70.78,76953.2604,10.6,-0.91396,4e-05,7.81078]
[1744140245447,70.78,76953.2604,10.6,-0.91396,4e-05,7.81078]
[1744140246039,70.78,76953.2604,10.6,-0.91396,4e-05,7.81078]
[1744140246041,70.78,76966.8428,10.6,-0.91335,4e-05,7.85347]
[1744140246382,70.78,76966.8428,10.6,-0.91335,4e-05,7.85347]
[1744140246502,70.78,76966.8428,10.6,-0.91335,4e-05,7.85347]
[1744140246905,70.78,76966.8428,10.6,-0.91335,4e-05,7.85354]
[1744140247189,70.78,76966.8428,10.6,-0.91335,4e-05,7.85354]
[1744140247970,70.78,76966.8428,10.6,-0.91335,4e-05,7.85354]
[1744140248019,70.78,76966.8428,10.6,-0.91335,4e-05,7.85354]
[1744140248043,70.78,76976.8833,10.6,-0.9129,4e-05,7.88515]
[1744140248383,70.78,76976.8833,10.6,-0.9129,4e-05,7.88515]
[1744140248401,70.78,76976.8833,10.6,-0.9129,4e-05,7.88515]
[1744140248480,70.78,76976.8833,10.6,-0.9129,4e-05,7.88516]
[1744140249574,70.78,76976.8833,10.6,-0.9129,4e-05,7.88516]
[1744140250199,70.78,76963.5321,10.6,-0.9135,4e-05,7.84331]
[1744140251483,70.78,76963.5321,10.6,-0.9135,4e-05,7.84331]
[1744140251569,70.78,76963.5321,10.6,-0.9135,4e-05,7.84331]
[1744140251731,70.78,76963.5321,10.6,-0.9135,4e-05,7.84331]
[1744140251764,70.78,76963.5321,10.6,-0.9135,4e-05,7.84331]
[1744140251954,70.78,76963.5321,10.6,-0.9135,4e-05,7.84331]
[1744140252795,70.78,76963.5321,10.6,-0.9135,4e-05,7.84337]
[1744140252923,70.78,76963.5321,10.6,-0.9135,4e-05,7.84343]
[1744140253276,70.78,76963.5321,10.6,-0.9135,4e-05,7.84343]
[1744140253419,70.78,76963.5321,10.6,-0.9135,4e-05,7.84343]
[1744140253967,70.78,76963.5321,10.6,-0.9135,4e-05,7.84343]
[1744140254049,70.78,76946.5606,10.6,-0.91425,4e-05,7.79038]
[1744140254228,70.78,76946.5606,10.6,-0.91425,4e-05,7.79045]
[1744140255372,70.78,76946.5606,10.6,-0.91425,4e-05,7.79045]
[1744140255468,70.78,76946.5606,10.6,-0.91425,4e-05,7.79056]
[1744140257052,70.78,76926.7281,10.6,-0.91513,4e-05,7.72874]
[1744140258943,70.78,76926.7281,10.6,-0.91513,4e-05,7.72882]
[1744140258986,70.78,76926.7281,10.6,-0.91513,4e-05,7.72882]
[1744140259024,70.78,76926.7281,10.6,-0.91513,4e-05,7.72882]
[1744140259055,70.78,76930.4165,10.6,-0.91496,4e-05,7.74039]
[1744140259151,70.78,76930.4165,10.6,-0.91496,4e-05,7.74039]
[1744140259276,70.78,76930.4165,10.6,-0.91496,4e-05,7.74039]
[1744140259365,70.78,76930.4165,10.6,-0.91496,4e-05,7.74039]
[1744140259854,70.78,76930.4165,10.6,-0.91496,4e-05,7.74039]
[1744140259912,70.78,76930.4165,10.6,-0.91496,4e-05,7.74045]
[1744140260273,70.78,76931.7275,10.6,-0.9149,4e-05,7.74466]
[1744140261958,70.78,76931.7275,10.6,-0.9149,4e-05,7.74466]
[1744140262037,70.78,76931.7275,10.6,-0.9149,4e-05,7.74471]
[1744140262802,70.78,76931.7275,10.6,-0.9149,4e-05,7.74471]
[1744140262865,70.78,76931.7275,10.6,-0.9149,4e-05,7.74479]
[1744140263294,70.78,76903.1358,10.6,-0.91616,4e-05,7.65595]
[1744140265309,70.79,76907.5493,10.6,-0.91596,4e-05,7.66974]
[1744140267065,70.78,76914.2837,10.6,-0.91567,4e-05,7.69048]
[1744140267292,70.78,76914.2837,10.6,-0.91567,4e-05,7.69048]
[1744140267322,70.78,76914.2837,10.6,-0.91567,4e-05,7.69023]
[1744140268331,70.78,76931.8684,10.6,-0.9149,4e-05,7.74471]
[1744140269339,70.78,76937.0881,10.6,-0.91467,4e-05,7.76074]
[1744140270346,70.78,76932.6176,10.6,-0.91488,4e-05,7.74654]
[1744140273126,70.78,76932.6056,10.6,-0.91493,4e-05,7.74107]
[1744140272360,70.78,76930.503,10.6,-0.91503,4e-05,7.73427]
[1744140273794,70.78,76930.503,10.6,-0.91503,4e-05,7.73427]
[1744140273859,70.78,76930.503,10.6,-0.91503,4e-05,7.73404]
[1744140274862,70.78,76930.503,10.6,-0.91503,4e-05,7.73387]
[1744140275745,70.78,76930.503,10.6,-0.91503,4e-05,7.73387]
[1744140275820,70.78,76930.503,10.6,-0.91503,4e-05,7.73379]
[1744140276391,70.78,76896.491,10.6,-0.91653,4e-05,7.62812]
[1744140277736,70.78,76896.491,10.6,-0.91653,4e-05,7.62812]
[1744140278785,70.78,76896.491,10.6,-0.91653,4e-05,7.6281]
[1744140278862,70.78,76896.491,10.6,-0.91653,4e-05,7.6281]
[1744140279103,70.78,76896.491,10.6,-0.91653,4e-05,7.6281]
[1744140278930,70.78,76896.491,10.6,-0.91653,4e-05,7.6281]
[1744140279551,70.78,76896.491,10.6,-0.91653,4e-05,7.6281]
[1744140280035,70.78,76896.491,10.6,-0.91653,4e-05,7.6281]
[1744140280088,70.77,76865.6714,10.6,-0.91787,4e-05,7.53279]
[1744140280403,70.77,76865.6714,10.6,-0.91787,4e-05,7.53279]
[1744140281089,70.78,76862.7765,10.6,-0.91799,4e-05,7.52406]
[1744140281556,70.78,76862.7765,10.6,-0.91799,4e-05,7.52406]
[1744140281624,70.78,76862.7765,10.6,-0.91799,4e-05,7.52406]
[1744140281650,70.78,76862.7765,10.6,-0.91799,4e-05,7.52406]
[1744140281707,70.78,76862.7765,10.6,-0.91799,4e-05,7.52406]
[1744140281772,70.78,76862.7765,10.6,-0.91799,4e-05,7.5242]
[1744140282439,70.78,76870.3018,10.6,-0.91766,4e-05,7.54743]
[1744140283447,70.78,76888.4341,10.6,-0.91688,4e-05,7.60338]
[1744140284453,70.78,76903.6471,10.6,-0.91621,4e-05,7.65043]
[1744140285460,70.78,76914.7522,10.6,-0.91573,4e-05,7.68479]
[1744140286467,70.77,76926.7833,10.6,-0.9152,4e-05,7.72214]
[1744140287474,70.77,76918.5333,10.6,-0.91556,4e-05,7.69636]
[1744140288432,70.77,76918.5333,10.6,-0.91556,4e-05,7.69636]
[1744140289488,70.77,76931.9803,10.6,-0.91498,4e-05,7.73791]
[1744140290495,70.77,76942.0542,10.6,-0.91453,4e-05,7.76914]
[1744140291502,70.77,76946.8945,10.6,-0.91432,4e-05,7.78406]
[1744140295530,70.77,76941.4682,10.6,-0.91457,4e-05,7.76625]
[1744140296401,70.77,76941.4682,10.6,-0.91457,4e-05,7.76625]
[1744140296537,70.77,76941.4682,10.6,-0.91458,4e-05,7.76601]
[1744140297544,70.76,76933.8067,10.6,-0.91492,4e-05,7.74186]
[1744140298551,70.76,76931.793,10.6,-0.91501,4e-05,7.73532]
[1744140299558,70.76,76936.3539,10.6,-0.91482,4e-05,7.74927]
[1744140300565,70.76,76941.4689,10.6,-0.91459,4e-05,7.76494]
[1744140301572,70.76,76945.5635,10.6,-0.91442,4e-05,7.77744]
[1744140303577,70.76,76944.6051,10.6,-0.91446,4e-05,7.77416]
[1744140303646,70.76,76944.6051,10.6,-0.91447,4e-05,7.77388]
[1744140304595,70.76,76942.2815,10.6,-0.91457,4e-05,7.76636]
[1744140305602,70.75,76939.9523,10.6,-0.91468,4e-05,7.75885]
[1744140306609,70.75,76931.3414,10.6,-0.91506,4e-05,7.73179]
[1744140307616,70.75,76923.7677,10.6,-0.9154,4e-05,7.70799]
[1744140308623,70.75,76925.9055,10.6,-0.91531,4e-05,7.71441]
[1744140310135,70.75,76940.8344,10.6,-0.91466,4e-05,7.76042]
[1744140311136,70.75,76944.4129,10.6,-0.9145,4e-05,7.77131]
[1744140313138,70.75,76939.0134,10.6,-0.91475,4e-05,7.75418]
[1744140313750,70.75,76939.0134,10.6,-0.91475,4e-05,7.75418]
[1744140313795,70.74,76939.0134,10.6,-0.91475,4e-05,7.75391]
[1744140314676,70.74,76941.6427,10.6,-0.91464,4e-05,7.76192]
[1744140315683,70.74,76941.6427,10.6,-0.91464,4e-05,7.76196]
[1744140316754,70.74,76941.6427,10.6,-0.91464,4e-05,7.76196]
[1744140317562,70.74,76941.6427,10.6,-0.91464,4e-05,7.76199]
[1744140317697,70.74,76941.6427,10.6,-0.91464,4e-05,7.76207]
[1744140318705,70.75,76956.735,10.6,-0.91396,4e-05,7.80945]
[1744140319711,70.75,76939.3024,10.6,-0.91473,4e-05,7.75509]
[1744140321193,70.75,76939.3024,10.6,-0.91473,4e-05,7.75509]
[1744140321308,70.75,76938.5663,10.6,-0.91476,4e-05,7.75297]
[1744140322597,70.75,76938.5663,10.6,-0.91476,4e-05,7.75313]
[1744140322732,70.75,76938.5663,10.6,-0.91476,4e-05,7.75324]
[1744140323429,70.75,76938.5663,10.6,-0.91476,4e-05,7.75324]
[1744140323739,70.75,76938.5663,10.6,-0.91476,4e-05,7.7535]
[1744140324746,70.75,76960.8129,10.6,-0.91376,4e-05,7.82331]
[1744140325753,70.75,76971.1704,10.6,-0.9133,4e-05,7.85583]
[1744140326557,70.75,76971.1704,10.6,-0.9133,4e-05,7.85583]
[1744140326799,70.75,76971.1704,10.6,-0.9133,4e-05,7.85583]
[1744140329157,70.75,76963.5803,10.6,-0.91364,4e-05,7.8321]
[1744140330219,70.75,76963.5803,10.6,-0.91364,4e-05,7.8321]
[1744140330715,70.75,76963.5803,10.6,-0.91364,4e-05,7.8321]
[1744140330788,70.75,76963.5803,10.6,-0.91364,4e-05,7.83196]
[1744140331795,70.75,76961.3434,10.6,-0.91379,4e-05,7.81964]
[1744140332802,70.75,76951.4397,10.6,-0.91423,4e-05,7.78855]
[1744140333809,70.75,76948.7388,10.6,-0.91436,4e-05,7.78003]
[1744140334816,70.75,76946.474,10.6,-0.91446,4e-05,7.77307]
[1744140335474,70.75,76946.474,10.6,-0.91446,4e-05,7.77307]
[1744140335870,70.75,76946.474,10.6,-0.91446,4e-05,7.77307]
[1744140336830,70.75,76951.7023,10.6,-0.91422,4e-05,7.78965]
[1744140338168,70.75,76955.3207,10.6,-0.91405,4e-05,7.80117]
[1744140339169,70.75,76957.8474,10.6,-0.91394,4e-05,7.80917]
[1744140341171,70.75,76962.3692,10.6,-0.91374,4e-05,7.82347]
[1744140343173,70.75,76970.5002,10.6,-0.91337,4e-05,7.84903]
[1744140343507,70.75,76970.5002,10.6,-0.91337,4e-05,7.84903]
[1744140343880,70.75,76970.5002,10.6,-0.91337,4e-05,7.84903]
[1744140345238,70.75,76970.5002,10.6,-0.91337,4e-05,7.84904]
[1744140345894,70.75,76970.5002,10.6,-0.91337,4e-05,7.849]
[1744140346901,70.75,76984.4758,10.6,-0.91274,5e-05,7.89305]
[1744140347909,70.75,76993.8116,10.6,-0.91232,5e-05,7.92255]
[1744140348722,70.75,76993.8116,10.6,-0.91232,5e-05,7.92255]
[1744140349179,70.75,77010.8496,10.6,-0.91155,5e-05,7.97639]
[1744140349923,70.75,77010.8496,10.6,-0.91155,5e-05,7.97637]
[1744140350384,70.75,77010.8496,10.6,-0.91155,5e-05,7.97637]
[1744140350387,70.75,77010.8496,10.6,-0.91155,5e-05,7.97637]
[1744140351030,70.75,77010.8496,10.6,-0.91155,5e-05,7.97632]
[1744140352457,70.75,77010.8496,10.6,-0.91155,5e-05,7.97625]
[1744140353276,70.75,77010.8496,10.6,-0.91155,5e-05,7.97625]
[1744140352946,70.75,77010.8496,10.6,-0.91155,5e-05,7.97621]
[1744140353375,70.75,77010.8496,10.6,-0.91155,5e-05,7.97621]
[1744140353500,70.75,77010.8496,10.6,-0.91155,5e-05,7.97621]
[1744140353618,70.75,77010.8496,10.6,-0.91155,5e-05,7.97621]
[1744140353824,70.75,77010.8496,10.6,-0.91155,5e-05,7.97621]
[1744140354958,70.75,77022.1446,10.6,-0.91103,5e-05,8.01202]
[1744140355514,70.75,77022.1446,10.6,-0.91103,5e-05,8.01202]
[1744140357187,70.76,76990.4287,10.6,-0.91247,5e-05,7.91215]
[1744140358112,70.76,76990.4287,10.6,-0.91247,5e-05,7.91215]
[1744140358382,70.76,76990.4287,10.6,-0.91247,5e-05,7.91215]
[1744140358778,70.76,76990.4287,10.6,-0.91247,5e-05,7.91215]
[1744140359089,70.76,76990.4287,10.6,-0.91247,5e-05,7.91215]
[1744140359164,70.76,76990.4287,10.6,-0.91247,5e-05,7.91229]
[1744140359306,70.76,76990.4287,10.6,-0.91247,5e-05,7.91229]
[1744140360159,70.76,76990.4287,10.6,-0.91247,5e-05,7.91229]
[1744140360190,70.76,76976.8338,10.6,-0.91308,4e-05,7.86969]
[1744140360950,70.76,76976.8338,10.6,-0.91308,4e-05,7.86969]
[1744140360975,70.76,76976.8338,10.6,-0.91308,4e-05,7.86969]
[1744140361111,70.76,76976.8338,10.6,-0.91308,4e-05,7.86969]
[1744140361260,70.76,76976.8338,10.6,-0.91308,4e-05,7.86969]
[1744140361191,70.76,76962.6278,10.6,-0.91371,4e-05,7.82515]
[1744140362009,70.76,76962.6278,10.6,-0.91371,4e-05,7.82527]
[1744140363016,70.76,76949.6661,10.6,-0.91428,4e-05,7.78501]
[1744140363276,70.76,76949.6661,10.6,-0.91428,4e-05,7.78501]
[1744140363476,70.76,76949.6661,10.6,-0.91428,4e-05,7.78501]
[1744140363668,70.76,76949.6661,10.6,-0.91428,4e-05,7.78501]
[1744140364025,70.76,76949.6661,10.6,-0.91428,4e-05,7.78513]
[1744140364251,70.76,76949.6661,10.6,-0.91428,4e-05,7.78513]
[1744140365032,70.76,76949.6661,10.6,-0.91428,4e-05,7.7853]
[1744140366039,70.76,76937.1071,10.6,-0.91483,4e-05,7.74628]
[1744140367197,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140367939,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140368352,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140368395,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140368477,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140368769,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140369090,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140369063,70.76,76936.6808,10.6,-0.91485,4e-05,7.74509]
[1744140370071,70.76,76936.6808,10.6,-0.91485,4e-05,7.745]
[1744140370442,70.76,76936.6808,10.6,-0.91485,4e-05,7.745]
[1744140371005,70.76,76936.6808,10.6,-0.91485,4e-05,7.745]
[1744140371027,70.76,76936.6808,10.6,-0.91485,4e-05,7.745]
[1744140371079,70.76,76936.6808,10.6,-0.91485,4e-05,7.74521]
[1744140371990,70.76,76936.6808,10.6,-0.91485,4e-05,7.74521]
[1744140372086,70.76,76936.6808,10.6,-0.91484,4e-05,7.74556]
[1744140372438,70.76,76936.6808,10.6,-0.91484,4e-05,7.74556]
[1744140374101,70.77,76944.7228,10.6,-0.91448,4e-05,7.77095]
[1744140376115,70.77,76944.6348,10.6,-0.91448,4e-05,7.77085]
[1744140376470,70.77,76944.6348,10.6,-0.91448,4e-05,7.77085]
[1744140378129,70.77,76958.6801,10.6,-0.91386,4e-05,7.81492]
[1744140379137,70.77,76962.8983,10.6,-0.91367,4e-05,7.82813]
[1744140380145,70.77,76976.7962,10.6,-0.91305,4e-05,7.87172]
[1744140381151,70.77,76984.4776,10.6,-0.9127,5e-05,7.89586]
[1744140382158,70.77,76979.8934,10.6,-0.91291,5e-05,7.88143]
[1744140383165,70.77,76979.8934,10.6,-0.91291,5e-05,7.88149]
[1744140384172,70.77,76961.6298,10.6,-0.91372,4e-05,7.82423]
[1744140385179,70.77,76955.2162,10.6,-0.91401,4e-05,7.80421]
[1744140386186,70.77,76957.048,10.6,-0.91393,4e-05,7.81005]
[1744140387193,70.77,76952.3899,10.6,-0.91413,4e-05,7.79558]
[1744140387913,70.77,76952.3899,10.6,-0.91413,4e-05,7.79558]
[1744140388200,70.77,76952.3899,10.6,-0.91413,4e-05,7.79574]
[1744140388652,70.77,76952.3899,10.6,-0.91413,4e-05,7.79574]
[1744140389207,70.77,76952.3899,10.6,-0.91413,4e-05,7.79574]
[1744140390214,70.77,76926.2401,10.6,-0.91529,4e-05,7.71417]
[1744140390805,70.77,76926.2401,10.6,-0.91529,4e-05,7.71417]
[1744140391221,70.77,76926.2401,10.6,-0.91534,4e-05,7.70906]
[1744140392228,70.77,76926.2401,10.6,-0.91534,4e-05,7.70919]
[1744140394238,70.77,76890.9501,10.6,-0.91688,4e-05,7.59981]
[1744140394557,70.77,76890.9501,10.6,-0.91688,4e-05,7.59981]
[1744140395239,70.77,76887.8072,10.6,-0.91702,4e-05,7.59007]
[1744140396240,70.77,76880.2178,10.6,-0.91735,4e-05,7.56665]
[1744140396934,70.77,76880.2178,10.6,-0.91735,4e-05,7.56665]
[1744140398242,70.77,76868.7486,10.6,-0.91784,4e-05,7.53139]
[1744140398778,70.77,76868.7486,10.6,-0.91784,4e-05,7.53139]
[1744140398976,70.77,76868.7486,10.6,-0.91784,4e-05,7.53139]
[1744140399043,70.77,76868.7486,10.6,-0.91784,4e-05,7.53141]
[1744140400245,70.77,76868.4952,10.6,-0.91785,4e-05,7.53069]
[1744140401247,70.77,76855.3757,10.6,-0.91842,4e-05,7.49048]
[1744140403248,70.77,76844.2367,10.6,-0.91889,4e-05,7.45662]
[1744140404249,70.77,76842.8165,10.6,-0.91895,4e-05,7.45245]
[1744140404907,70.77,76842.8165,10.6,-0.91895,4e-05,7.45245]
[1744140404945,70.78,76842.8165,10.6,-0.91894,4e-05,7.45267]
[1744140406251,70.78,76829.2871,10.6,-0.91952,4e-05,7.41153]
[1744140407252,70.78,76823.3825,10.6,-0.91976,4e-05,7.39377]
[1744140408253,70.78,76828.709,10.6,-0.91953,4e-05,7.41027]
[1744140409254,70.78,76836.2937,10.6,-0.91921,4e-05,7.43366]
[1744140409625,70.78,76836.2937,10.6,-0.91921,4e-05,7.43366]
[1744140409726,70.78,76836.2937,10.6,-0.91921,4e-05,7.43382]
[1744140411256,70.78,76846.2716,10.6,-0.91878,4e-05,7.46453]
[1744140412257,70.78,76852.3281,10.6,-0.91852,4e-05,7.48324]
[1744140413258,70.78,76857.4917,10.6,-0.91829,4e-05,7.4992]
[1744140415260,70.78,76859.1932,10.6,-0.91822,4e-05,7.50464]
[1744140417262,70.79,76853.6569,10.6,-0.91845,4e-05,7.48787]
[1744140418263,70.79,76854.8389,10.6,-0.9184,4e-05,7.49161]
[1744140419264,70.79,76856.423,10.6,-0.91833,4e-05,7.49659]
[1744140421266,70.79,76854.6264,10.6,-0.9184,4e-05,7.4913]
[1744140422269,70.79,76855.7565,10.6,-0.91835,4e-05,7.49489]
[1744140423941,70.79,76855.7565,10.6,-0.91835,4e-05,7.49489]
[1744140423988,70.79,76855.7565,10.6,-0.91835,4e-05,7.49522]
[1744140424766,70.79,76855.7565,10.6,-0.91835,4e-05,7.49522]
[1744140424787,70.79,76855.7565,10.6,-0.91835,4e-05,7.49522]
[1744140426273,70.79,76885.8766,10.6,-0.91704,4e-05,7.58821]
[1744140426648,70.79,76885.8766,10.6,-0.91704,4e-05,7.58821]
[1744140426826,70.79,76885.8766,10.6,-0.91704,4e-05,7.58821]
[1744140427274,70.79,76865.9733,10.6,-0.9179,4e-05,7.52706]
[1744140428275,70.79,76852.8591,10.6,-0.91846,4e-05,7.48704]
[1744140429276,70.79,76849.0783,10.6,-0.91862,4e-05,7.47574]
[1744140430277,70.8,76851.4199,10.6,-0.91851,4e-05,7.4832]
[1744140431278,70.8,76857.3162,10.6,-0.91826,4e-05,7.50141]
[1744140432279,70.8,76859.1805,10.6,-0.91818,4e-05,7.50723]
[1744140434281,70.8,76862.606,10.6,-0.91803,4e-05,7.51793]
[1744140434689,70.8,76862.606,10.6,-0.91803,4e-05,7.51793]
[1744140436283,70.8,76874.2161,10.6,-0.91753,4e-05,7.55375]
[1744140438285,70.8,76879.5726,10.6,-0.91729,4e-05,7.57044]
[1744140439286,70.8,76886.0277,10.6,-0.91701,4e-05,7.59034]
[1744140440287,70.8,76888.4404,10.6,-0.91691,4e-05,7.59776]
[1744140442289,70.8,76884.8794,10.6,-0.91706,4e-05,7.5867]
[1744140443290,70.8,76883.3412,10.6,-0.91713,4e-05,7.58193]
[1744140444291,70.8,76880.5475,10.6,-0.91725,4e-05,7.57331]
[1744140445292,70.8,76882.2443,10.6,-0.91718,4e-05,7.57854]
[1744140446293,70.8,76887.5485,10.6,-0.91695,4e-05,7.59488]
[1744140447294,70.8,76888.9072,10.6,-0.91689,4e-05,7.59904]
[1744140448118,70.8,76888.9072,10.6,-0.91689,4e-05,7.59904]
[1744140449296,70.8,76882.8544,10.6,-0.91715,4e-05,7.58048]
[1744140450297,70.8,76893.3304,10.6,-0.91669,4e-05,7.61295]
[1744140451298,70.8,76909.1921,10.6,-0.91605,4e-05,7.65693]
[1744140452299,70.8,76910.7968,10.6,-0.91598,4e-05,7.66193]
[1744140455303,70.8,76912.333,10.6,-0.91591,4e-05,7.66675]
[1744140456010,70.8,76912.333,10.6,-0.91591,4e-05,7.66675]
[1744140456059,70.8,76912.333,10.6,-0.91591,4e-05,7.66675]
[1744140457109,70.8,76912.333,10.6,-0.91591,4e-05,7.66669]
[1744140458307,70.8,76930.7536,10.6,-0.9151,4e-05,7.72405]
[1744140459022,70.8,76930.7536,10.6,-0.9151,4e-05,7.72408]
[1744140460309,70.8,76942.3975,10.6,-0.91458,4e-05,7.76041]
[1744140460770,70.8,76942.3975,10.6,-0.91458,4e-05,7.76041]
[1744140461263,70.8,76942.3975,10.6,-0.91458,4e-05,7.76041]
[1744140461353,70.8,76943.3013,10.6,-0.91454,4e-05,7.76326]
[1744140462732,70.8,76940.9471,10.6,-0.91465,4e-05,7.75598]
[1744140463739,70.8,76938.8451,10.6,-0.91474,4e-05,7.74944]
[1744140464746,70.8,76943.7713,10.6,-0.91452,4e-05,7.76463]
[1744140466760,70.8,76940.1159,10.6,-0.91469,4e-05,7.75289]
[1744140467640,70.8,76940.1159,10.6,-0.91469,4e-05,7.75289]
[1744140469318,70.8,76935.6785,10.6,-0.91489,4e-05,7.73865]
[1744140470788,70.79,76930.9831,10.6,-0.91511,4e-05,7.72358]
[1744140472322,70.79,76927.5732,10.6,-0.91526,4e-05,7.71275]
[1744140473809,70.79,76925.3072,10.6,-0.91537,4e-05,7.70534]
[1744140474816,70.79,76917.859,10.6,-0.9157,4e-05,7.68197]
[1744140475556,70.79,76917.859,10.6,-0.9157,4e-05,7.68197]
[1744140476326,70.79,76932.9454,10.6,-0.91503,4e-05,7.72869]
[1744140477839,70.79,76937.82,10.6,-0.91483,4e-05,7.74337]
[1744140478846,70.79,76941.2078,10.6,-0.91468,4e-05,7.75371]
[1744140479853,70.78,76934.374,10.6,-0.91499,4e-05,7.73219]
[1744140480860,70.78,76926.6337,10.6,-0.91533,4e-05,7.70791]
[1744140481987,70.78,76926.6337,10.6,-0.91533,4e-05,7.70791]
[1744140483333,70.78,76922.3802,10.6,-0.91552,4e-05,7.69432]
[1744140485336,70.78,76915.6098,10.6,-0.91583,4e-05,7.67297]
[1744140486873,70.78,76915.6098,10.6,-0.91583,4e-05,7.67285]
[1744140487337,70.78,76905.6478,10.6,-0.91627,4e-05,7.64183]
[1744140487909,70.78,76905.6478,10.6,-0.91627,4e-05,7.64178]
[1744140488916,70.78,76894.238,10.6,-0.91677,4e-05,7.60639]
[1744140489923,70.78,76897.1883,10.6,-0.91664,4e-05,7.61545]
[1744140491828,70.78,76896.6799,10.6,-0.91666,4e-05,7.61381]
[1744140491937,70.78,76896.6799,10.6,-0.91666,4e-05,7.61371]
[1744140492944,70.78,76905.7477,10.6,-0.91627,4e-05,7.64168]
[1744140493951,70.78,76909.2666,10.6,-0.91612,4e-05,7.65246]
[1744140494958,70.78,76911.0608,10.6,-0.91604,4e-05,7.6579]
[1744140496972,70.77,76906.6221,10.6,-0.91624,4e-05,7.64392]
[1744140498058,70.77,76906.6221,10.6,-0.91624,4e-05,7.64392]
[1744140498285,70.77,76906.6221,10.6,-0.91624,4e-05,7.64392]
[1744140498349,70.77,76907.7299,10.6,-0.91619,4e-05,7.64724]
[1744140499530,70.77,76907.7299,10.6,-0.91619,4e-05,7.64714]
[1744140499728,70.77,76907.7299,10.6,-0.91619,4e-05,7.64714]
[1744140499993,70.77,76907.7299,10.6,-0.91619,4e-05,7.64711]
[1744140501000,70.77,76890.4341,10.6,-0.91695,4e-05,7.59358]
[1744140502007,70.77,76879.9164,10.6,-0.9174,4e-05,7.5611]
[1744140502809,70.77,76879.9164,10.6,-0.9174,4e-05,7.5611]
[1744140503356,70.77,76890.5252,10.6,-0.91694,4e-05,7.59383]
[1744140503990,70.77,76890.5252,10.6,-0.91694,4e-05,7.59383]
[1744140504024,70.77,76890.5252,10.6,-0.91694,4e-05,7.59373]
[1744140505031,70.77,76905.211,10.6,-0.91631,4e-05,7.63904]
[1744140505674,70.77,76905.211,10.6,-0.91631,4e-05,7.63904]
[1744140506360,70.77,76919.6676,10.6,-0.91567,4e-05,7.68376]
[1744140507049,70.77,76919.6676,10.6,-0.91568,4e-05,7.68353]
[1744140508056,70.77,76932.8642,10.6,-0.9151,4e-05,7.72433]
[1744140509063,70.77,76945.9578,10.6,-0.91452,4e-05,7.76492]
[1744140510070,70.77,76941.3378,10.6,-0.91473,4e-05,7.75026]
[1744140511077,70.77,76936.6422,10.6,-0.91499,4e-05,7.73018]
[1744140512084,70.76,76934.233,10.6,-0.9151,4e-05,7.72245]
[1744140514227,70.76,76934.233,10.6,-0.91511,4e-05,7.72206]
[1744140515197,70.76,76934.233,10.6,-0.91511,4e-05,7.72206]
[1744140515280,70.76,76934.233,10.6,-0.91511,4e-05,7.72193]
[1744140516112,70.76,76914.7672,10.6,-0.91597,4e-05,7.6613]
[1744140516631,70.76,76914.7672,10.6,-0.91597,4e-05,7.6613]
[1744140517119,70.76,76914.7672,10.6,-0.91597,4e-05,7.66121]
[1744140518126,70.76,76905.0643,10.6,-0.9164,4e-05,7.63103]
[1744140519133,70.76,76906.2611,10.6,-0.91635,4e-05,7.63467]
[1744140520140,70.76,76901.5658,10.6,-0.91655,4e-05,7.62005]
[1744140521122,70.76,76901.5658,10.6,-0.91655,4e-05,7.62005]
[1744140521147,70.76,76901.5658,10.6,-0.91655,4e-05,7.61994]
[1744140522154,70.76,76909.0622,10.6,-0.91623,4e-05,7.64302]
[1744140523161,70.76,76920.1552,10.6,-0.91574,4e-05,7.67725]
[1744140523979,70.76,76920.1552,10.6,-0.91574,4e-05,7.67725]
[1744140525175,70.76,76930.7872,10.6,-0.91528,4e-05,7.70991]
[1744140526182,70.76,76936.8937,10.6,-0.91501,4e-05,7.72868]
[1744140527189,70.75,76943.1219,10.6,-0.91474,4e-05,7.74787]
[1744140528196,70.75,76939.8716,10.6,-0.91489,4e-05,7.73749]
[1744140529203,70.75,76938.5531,10.6,-0.91495,4e-05,7.73315]
[1744140531217,70.75,76936.3082,10.6,-0.91506,4e-05,7.72569]
[1744140532224,70.75,76939.9944,10.6,-0.9149,4e-05,7.73693]
[1744140533231,70.75,76942.1041,10.6,-0.91481,4e-05,7.74326]
[1744140534238,70.75,76943.4502,10.6,-0.91475,4e-05,7.74721]
[1744140535245,70.74,76944.8461,10.6,-0.91469,4e-05,7.75129]
[1744140536252,70.74,76948.839,10.6,-0.91452,4e-05,7.76349]
[1744140538266,70.74,76947.3107,10.6,-0.9146,4e-05,7.75816]
[1744140539273,70.74,76949.3785,10.6,-0.91451,4e-05,7.76434]
[1744140541288,70.74,76943.1768,10.6,-0.91479,4e-05,7.74449]
[1744140542296,70.74,76939.005,10.6,-0.91498,4e-05,7.73127]
[1744140542585,70.74,76939.005,10.6,-0.91498,4e-05,7.73127]
[1744140543402,70.74,76947.2528,10.6,-0.91462,4e-05,7.75675]
[1744140544429,70.74,76947.2528,10.6,-0.91462,4e-05,7.75675]
[1744140544310,70.73,76947.2528,10.6,-0.91462,4e-05,7.75659]
[1744140544679,70.73,76947.2528,10.6,-0.91462,4e-05,7.75659]
[1744140546089,70.73,76947.2528,10.6,-0.91462,4e-05,7.75643]
[1744140546324,70.73,76947.2528,10.6,-0.91462,4e-05,7.75643]
[1744140546938,70.73,76947.2528,10.6,-0.91462,4e-05,7.75643]
[1744140547030,70.73,76947.2528,10.6,-0.91462,4e-05,7.75643]
[1744140547275,70.73,76947.2528,10.6,-0.91462,4e-05,7.75643]
[1744140547331,70.73,76947.2528,10.6,-0.91463,4e-05,7.75624]
[1744140548236,70.73,76947.2528,10.6,-0.91463,4e-05,7.75624]
[1744140548338,70.73,76947.2528,10.6,-0.91462,4e-05,7.75634]
[1744140549345,70.73,76902.2085,10.6,-0.91661,4e-05,7.61641]
[1744140549836,70.73,76902.2085,10.6,-0.91661,4e-05,7.61641]
[1744140550352,70.74,76902.2085,10.6,-0.9166,4e-05,7.61667]
[1744140551359,70.74,76865.3582,10.6,-0.9182,4e-05,7.50327]
[1744140552366,70.74,76865.3582,10.6,-0.91819,4e-05,7.50363]
[1744140554380,70.74,76865.3582,10.6,-0.91818,4e-05,7.50429]
[1744140556394,70.74,76854.1264,10.6,-0.91866,4e-05,7.46967]
[1744140557401,70.74,76857.8011,10.6,-0.91851,4e-05,7.48089]
[1744140558408,70.74,76856.7295,10.6,-0.91855,4e-05,7.47754]
[1744140559415,70.74,76854.5313,10.6,-0.91865,4e-05,7.47072]
[1744140560422,70.74,76859.7642,10.6,-0.91842,4e-05,7.48691]
[1744140561425,70.74,76865.8795,10.6,-0.91816,4e-05,7.5058]
[1744140562426,70.74,76866.986,10.6,-0.91811,4e-05,7.50945]
[1744140563427,70.74,76865.378,10.6,-0.91817,4e-05,7.50475]
[1744140564428,70.74,76860.716,10.6,-0.91837,4e-05,7.49069]
[1744140565429,70.75,76853.7073,10.6,-0.91867,4e-05,7.46948]
[1744140566368,70.75,76853.7073,10.6,-0.91867,4e-05,7.46948]
[1744140566388,70.75,76853.7073,10.6,-0.91866,4e-05,7.46984]
[1744140566477,70.75,76853.7073,10.6,-0.91866,4e-05,7.46984]
[1744140567104,70.75,76853.7073,10.6,-0.91866,4e-05,7.46984]
[1744140567147,70.75,76853.7073,10.6,-0.91866,4e-05,7.47025]
[1744140568432,70.75,76821.3625,10.6,-0.92003,4e-05,7.3718]
[1744140572436,70.76,76819.1281,10.6,-0.92015,4e-05,7.36119]
[1744140573437,70.75,76815.4026,10.6,-0.92032,4e-05,7.34894]
[1744140574438,70.75,76818.8387,10.6,-0.92019,4e-05,7.35837]
[1744140575439,70.74,76821.5991,10.6,-0.92009,4e-05,7.36564]
[1744140577441,70.73,76824.8174,10.6,-0.91999,4e-05,7.37311]
[1744140578442,70.73,76826.146,10.6,-0.91995,4e-05,7.37589]
[1744140579444,70.73,76824.3606,10.6,-0.92003,4e-05,7.37034]
[1744140581445,70.72,76823.0912,10.6,-0.92009,4e-05,7.36621]
[1744140581631,70.72,76823.0912,10.6,-0.92009,4e-05,7.36621]
[1744140582446,70.72,76833.2818,10.6,-0.91966,4e-05,7.39712]
[1744140583344,70.72,76833.2818,10.6,-0.91966,4e-05,7.39712]
[1744140583404,70.72,76833.2818,10.6,-0.91966,4e-05,7.39691]
[1744140584448,70.72,76844.8648,10.6,-0.91917,4e-05,7.4321]
[1744140585449,70.72,76846.4114,10.6,-0.91911,4e-05,7.4366]
[1744140587451,70.72,76848.1243,10.6,-0.91904,4e-05,7.44137]
[1744140589453,70.72,76846.1725,10.6,-0.91913,4e-05,7.43491]
[1744140590454,70.72,76842.4887,10.6,-0.91929,4e-05,7.42342]
[1744140591455,70.71,76841.3544,10.6,-0.91934,4e-05,7.41974]
[1744140594458,70.71,76836.9451,10.6,-0.91954,4e-05,7.40565]
[1744140595459,70.71,76829.2496,10.6,-0.91987,4e-05,7.38199]
[1744140596460,70.71,76824.2552,10.6,-0.92008,4e-05,7.36662]
[1744140599463,70.71,76821.932,10.6,-0.92019,4e-05,7.35916]
[1744140600503,70.71,76821.932,10.6,-0.92019,4e-05,7.35916]
[1744140600867,70.71,76821.6846,10.6,-0.9202,4e-05,7.35829]
[1744140600927,70.71,76821.6846,10.6,-0.9202,4e-05,7.35829]
[1744140601963,70.71,76821.6846,10.6,-0.9202,4e-05,7.35829]
[1744140602976,70.71,76821.6846,10.6,-0.9202,4e-05,7.35829]
[1744140603291,70.71,76821.6846,10.6,-0.9202,4e-05,7.35829]
[1744140604837,70.71,76821.6846,10.6,-0.9202,4e-05,7.35819]
[1744140605324,70.71,76821.6846,10.6,-0.9202,4e-05,7.35819]
[1744140605359,70.71,76821.6846,10.6,-0.9202,4e-05,7.35835]
[1744140606483,70.71,76770.4221,10.6,-0.92234,4e-05,7.20307]
[1744140606810,70.71,76770.4221,10.6,-0.92234,4e-05,7.20307]
[1744140606869,70.71,76770.4221,10.6,-0.92234,4e-05,7.20307]
[1744140607394,70.71,76770.4221,10.6,-0.92234,4e-05,7.20307]
[1744140607427,70.71,76770.4221,10.6,-0.92234,4e-05,7.20307]
[1744140606974,70.71,76770.4221,10.6,-0.92234,4e-05,7.20307]
[1744140608486,70.71,76757.3349,10.6,-0.92288,4e-05,7.16397]
[1744140608704,70.71,76757.3349,10.6,-0.92288,4e-05,7.16397]
[1744140609486,70.71,76750.7211,10.6,-0.92315,4e-05,7.1443]
[1744140610487,70.71,76742.9284,10.6,-0.92347,4e-05,7.12116]
[1744140613490,70.71,76752.8085,10.6,-0.92306,4e-05,7.1511]
[1744140615077,70.71,76752.8085,10.6,-0.92306,4e-05,7.15107]
[1744140615183,70.71,76752.8085,10.6,-0.92306,4e-05,7.15107]
[1744140615245,70.71,76752.8085,10.6,-0.92306,4e-05,7.15102]
[1744140615630,70.71,76752.8085,10.6,-0.92306,4e-05,7.15102]
[1744140616049,70.71,76752.8085,10.6,-0.92306,4e-05,7.15102]
[1744140616162,70.71,76752.8085,10.6,-0.92306,4e-05,7.15099]
[1744140617494,70.71,76749.6008,10.6,-0.92319,4e-05,7.14135]
[1744140617864,70.71,76749.6008,10.6,-0.92319,4e-05,7.14135]
[1744140617977,70.71,76749.6008,10.6,-0.92319,4e-05,7.14141]
[1744140619053,70.71,76749.6008,10.6,-0.92319,4e-05,7.14141]
[1744140620497,70.71,76779.7888,10.6,-0.92194,4e-05,7.23228]
[1744140621033,70.71,76779.7888,10.6,-0.92194,4e-05,7.23228]
[1744140621130,70.71,76779.7888,10.6,-0.92194,4e-05,7.2322]
[1744140621793,70.71,76779.7888,10.6,-0.92194,4e-05,7.2322]
[1744140621811,70.71,76779.7888,10.6,-0.92194,4e-05,7.2322]
[1744140622470,70.71,76779.7888,10.6,-0.92194,4e-05,7.2322]
[1744140622499,70.71,76794.1731,10.6,-0.92134,4e-05,7.27573]
[1744140622877,70.71,76794.1731,10.6,-0.92134,4e-05,7.27577]
[1744140623884,70.71,76786.0056,10.6,-0.92168,4e-05,7.25089]
[1744140624786,70.71,76786.0056,10.6,-0.92168,4e-05,7.25089]
[1744140626910,70.71,76784.095,10.6,-0.92177,4e-05,7.24501]
[1744140627662,70.71,76784.095,10.6,-0.92177,4e-05,7.24501]
[1744140627702,70.71,76784.095,10.6,-0.92177,4e-05,7.24501]
[1744140628035,70.71,76784.095,10.6,-0.92177,4e-05,7.24501]
[1744140628108,70.71,76784.095,10.6,-0.92177,4e-05,7.24501]
[1744140628505,70.71,76795.2295,10.6,-0.9213,4e-05,7.27872]
[1744140628924,70.71,76795.2295,10.6,-0.9213,4e-05,7.27877]
[1744140629931,70.71,76783.4064,10.6,-0.92179,4e-05,7.24308]
[1744140630938,70.71,76774.0656,10.6,-0.92218,4e-05,7.21497]
[1744140631945,70.71,76772.516,10.6,-0.92229,4e-05,7.20509]
[1744140632952,70.71,76774.4964,10.6,-0.92221,4e-05,7.21094]
[1744140634511,70.71,76778.7574,10.6,-0.92204,4e-05,7.22367]
[1744140636263,70.71,76778.7574,10.6,-0.92204,4e-05,7.22351]
[1744140636363,70.71,76778.7574,10.6,-0.92204,4e-05,7.22332]
[1744140636980,70.71,76792.5182,10.6,-0.92147,4e-05,7.26472]
[1744140637987,70.71,76794.9447,10.6,-0.92137,4e-05,7.27186]
[1744140638994,70.71,76796.8472,10.6,-0.9213,4e-05,7.27741]
[1744140641163,70.71,76797.7295,10.6,-0.92126,4e-05,7.28008]
[1744140642268,70.71,76797.7295,10.6,-0.92126,4e-05,7.27986]
[1744140642385,70.7,76797.7295,10.6,-0.92127,4e-05,7.27937]
[1744140643526,70.7,76805.9376,10.6,-0.92093,4e-05,7.30402]
[1744140644526,70.7,76811.6118,10.6,-0.92069,4e-05,7.32099]
[1744140646827,70.7,76812.5165,10.6,-0.92066,4e-05,7.32346]
[1744140648530,70.7,76826.6706,10.6,-0.92007,4e-05,7.3657]
[1744140649435,70.7,76826.6706,10.6,-0.92007,4e-05,7.3657]
[1744140649511,70.69,76826.6706,10.6,-0.92008,4e-05,7.36534]
[1744140650532,70.69,76835.3635,10.6,-0.91972,4e-05,7.3915]
[1744140651533,70.69,76839.8819,10.6,-0.91953,4e-05,7.40491]
[1744140652534,70.69,76833.7759,10.6,-0.91979,4e-05,7.38588]
[1744140653535,70.69,76828.2312,10.6,-0.92003,4e-05,7.36861]
[1744140654536,70.69,76821.3149,10.6,-0.92033,4e-05,7.34721]
[1744140654740,70.69,76821.3149,10.6,-0.92033,4e-05,7.34721]
[1744140654879,70.69,76821.3149,10.6,-0.92033,4e-05,7.34721]
[1744140655255,70.69,76821.3149,10.6,-0.92033,4e-05,7.34721]
[1744140655483,70.69,76821.3149,10.6,-0.92033,4e-05,7.34721]
[1744140655537,70.68,76819.5394,10.6,-0.92041,4e-05,7.34149]
[1744140656538,70.68,76814.5844,10.6,-0.92062,4e-05,7.32613]
[1744140659140,70.68,76815.2577,10.6,-0.92061,4e-05,7.32729]
[1744140660542,70.68,76831.8375,10.6,-0.91991,4e-05,7.37746]
[1744140662167,70.67,76829.581,10.6,-0.92002,4e-05,7.36988]
[1744140664546,70.67,76828.4763,10.6,-0.92008,4e-05,7.36583]
[1744140666548,70.67,76817.9721,10.6,-0.92053,4e-05,7.33322]
[1744140667549,70.67,76813.6805,10.6,-0.92071,4e-05,7.31989]
[1744140668327,70.67,76813.6805,10.6,-0.92071,4e-05,7.31989]
[1744140668550,70.66,76806.1877,10.6,-0.92103,4e-05,7.29688]
[1744140669543,70.66,76806.1877,10.6,-0.92103,4e-05,7.29672]
[1744140670552,70.66,76777.365,10.6,-0.92224,4e-05,7.20946]
[1744140672554,70.66,76771.2571,10.6,-0.92249,4e-05,7.19108]
[1744140672884,70.66,76771.2571,10.6,-0.92249,4e-05,7.19108]
[1744140673555,70.66,76770.8929,10.6,-0.92251,4e-05,7.19001]
[1744140675558,70.66,76763.2102,10.6,-0.92282,4e-05,7.16698]
[1744140677282,70.67,76762.8437,10.6,-0.92284,4e-05,7.16597]
[1744140678289,70.67,76771.9233,10.6,-0.92246,4e-05,7.1933]
[1744140679296,70.67,76782.0907,10.6,-0.92204,4e-05,7.22402]
[1744140680303,70.67,76767.9583,10.6,-0.92262,4e-05,7.18148]
[1744140681310,70.67,76756.7273,10.6,-0.92309,4e-05,7.14777]
[1744140682317,70.67,76758.6904,10.6,-0.923,4e-05,7.15371]
[1744140683324,70.67,76767.4539,10.6,-0.92264,4e-05,7.18009]
[1744140684331,70.67,76777.2863,10.6,-0.92224,4e-05,7.20963]
[1744140686345,70.67,76772.6726,10.6,-0.92243,4e-05,7.19552]
[1744140687352,70.66,76774.6033,10.6,-0.92235,4e-05,7.20125]
[1744140690576,70.66,76771.2603,10.6,-0.92249,4e-05,7.1909]
[1744140692387,70.66,76766.5158,10.6,-0.92275,4e-05,7.17103]
[1744140693394,70.66,76755.9763,10.6,-0.92318,4e-05,7.13912]
[1744140694401,70.66,76752.727,10.6,-0.92332,4e-05,7.12915]
[1744140695408,70.66,76754.3077,10.6,-0.92326,4e-05,7.13367]
[1744140696708,70.66,76754.3077,10.6,-0.92326,4e-05,7.13367]
[1744140696852,70.66,76754.8143,10.6,-0.92324,4e-05,7.13499]
[1744140697587,70.66,76745.4569,10.6,-0.92363,4e-05,7.10674]
[1744140698429,70.66,76745.4569,10.6,-0.92363,4e-05,7.10661]
[1744140698677,70.66,76745.4569,10.6,-0.92363,4e-05,7.10661]
[1744140699437,70.65,76745.4569,10.6,-0.92363,4e-05,7.10651]
[1744140700205,70.65,76745.4569,10.6,-0.92363,4e-05,7.10651]
[1744140700443,70.65,76745.4569,10.6,-0.92363,4e-05,7.10641]
[1744140701450,70.65,76727.5306,10.6,-0.92437,4e-05,7.05271]
[1744140702459,70.65,76724.468,10.6,-0.92449,4e-05,7.04349]
[1744140703074,70.65,76724.468,10.6,-0.92449,4e-05,7.04349]
[1744140704473,70.65,76723.2516,10.6,-0.92454,4e-05,7.03978]
[1744140705495,70.65,76723.2516,10.6,-0.92454,4e-05,7.03978]
[1744140706487,70.65,76726.1926,10.6,-0.92443,4e-05,7.04814]
[1744140707494,70.65,76748.8894,10.6,-0.9235,4e-05,7.11588]
[1744140708501,70.65,76745.3144,10.6,-0.92365,4e-05,7.10501]
[1744140709508,70.65,76738.9096,10.6,-0.92392,4e-05,7.08569]
[1744140712531,70.65,76742.9343,10.6,-0.92376,4e-05,7.09726]
[1744140713538,70.65,76745.3245,10.6,-0.92366,4e-05,7.10429]
[1744140714545,70.65,76738.1076,10.6,-0.92396,4e-05,7.08255]
[1744140715552,70.65,76734.8135,10.6,-0.9241,4e-05,7.07257]
[1744140717568,70.64,76732.8973,10.6,-0.92418,4e-05,7.0666]
[1744140718575,70.64,76735.4935,10.6,-0.92407,4e-05,7.07426]
[1744140718990,70.64,76735.4935,10.6,-0.92407,4e-05,7.07426]
[1744140718993,70.64,76735.4935,10.6,-0.92407,4e-05,7.07426]
[1744140720533,70.64,76735.4935,10.6,-0.92408,4e-05,7.07417]
[1744140721596,70.64,76726.7052,10.6,-0.92444,4e-05,7.04779]
[1744140722173,70.64,76726.7052,10.6,-0.92444,4e-05,7.04779]
[1744140723610,70.64,76717.3501,10.6,-0.92482,4e-05,7.01989]
[1744140723737,70.64,76717.3501,10.6,-0.92482,4e-05,7.01989]
[1744140724616,70.64,76674.9997,10.6,-0.92652,4e-05,6.89421]
[1744140725287,70.64,76674.9997,10.6,-0.92652,4e-05,6.89421]
[1744140725398,70.64,76674.9997,10.6,-0.92652,4e-05,6.89421]
[1744140725489,70.64,76674.9997,10.6,-0.92652,4e-05,6.89418]
[1744140726618,70.64,76656.4021,10.6,-0.92726,4e-05,6.83939]
[1744140727565,70.64,76656.4021,10.6,-0.92726,4e-05,6.83939]
[1744140727619,70.64,76652.0419,10.6,-0.92743,4e-05,6.82658]
[1744140727986,70.64,76652.0419,10.6,-0.92743,4e-05,6.82658]
[1744140728620,70.64,76642.8753,10.6,-0.92779,4e-05,6.79973]
[1744140729512,70.64,76642.8753,10.6,-0.92779,4e-05,6.79982]
[1744140730096,70.64,76642.8753,10.6,-0.92779,4e-05,6.79982]
[1744140730097,70.64,76642.8753,10.6,-0.92779,4e-05,6.79982]
[1744140731623,70.64,76628.351,10.6,-0.92836,4e-05,6.75754]
[1744140732624,70.64,76638.2829,10.6,-0.92797,4e-05,6.78664]
[1744140733625,70.64,76627.0456,10.6,-0.92841,4e-05,6.7539]
[1744140734911,70.65,76627.0456,10.6,-0.9284,4e-05,6.75418]
[1744140736628,70.65,76620.1514,10.6,-0.92867,4e-05,6.7342]
[1744140738630,70.65,76623.5879,10.6,-0.92853,4e-05,6.74448]
[1744140743635,70.65,76621.7766,10.6,-0.9286,4e-05,6.73935]
[1744140745867,70.65,76621.446,10.6,-0.92861,4e-05,6.73865]
[1744140747075,70.65,76621.446,10.6,-0.92861,4e-05,6.73865]
[1744140747086,70.65,76621.446,10.6,-0.92861,4e-05,6.73909]
[1744140747946,70.65,76621.446,10.6,-0.9286,4e-05,6.7392]
[1744140749642,70.65,76669.3401,10.6,-0.92672,4e-05,6.87967]
[1744140751644,70.65,76665.9573,10.6,-0.9269,4e-05,6.86488]
[1744140752645,70.65,76660.9016,10.6,-0.92709,4e-05,6.85012]
[1744140753646,70.65,76658.6179,10.6,-0.92719,4e-05,6.84338]
[1744140753928,70.65,76658.6179,10.6,-0.92719,4e-05,6.84338]
[1744140754647,70.65,76647.1768,10.6,-0.92764,4e-05,6.80981]
[1744140754958,70.65,76647.1768,10.6,-0.92764,4e-05,6.80981]
[1744140756649,70.65,76624.3097,10.6,-0.92853,4e-05,6.74313]
[1744140757650,70.66,76612.91,10.6,-0.92897,4e-05,6.7101]
[1744140758651,70.66,76608.2,10.6,-0.92915,4e-05,6.6966]
[1744140759655,70.66,76606.3161,10.6,-0.92922,4e-05,6.69132]
[1744140760656,70.66,76607.8281,10.6,-0.92916,4e-05,6.69591]
[1744140761657,70.66,76609.2663,10.6,-0.9291,4e-05,6.70027]
[1744140762658,70.66,76612.4789,10.6,-0.92898,4e-05,6.70979]
[1744140763660,70.66,76614.9191,10.6,-0.92888,4e-05,6.71705]
[1744140764661,70.66,76619.0731,10.6,-0.92872,4e-05,6.72928]
[1744140765662,70.66,76616.0263,10.6,-0.92883,4e-05,6.72057]
[1744140766664,70.66,76614.6281,10.6,-0.92889,4e-05,6.71666]
[1744140767664,70.66,76616.5207,10.6,-0.92881,4e-05,6.72232]
[1744140768215,70.66,76616.5207,10.6,-0.92881,4e-05,6.72232]
[1744140768665,70.66,76622.0372,10.6,-0.92859,4e-05,6.73852]
[1744140769124,70.66,76622.0372,10.6,-0.92859,4e-05,6.73852]
[1744140769666,70.66,76629.7286,10.6,-0.92829,4e-05,6.76105]
[1744140770667,70.66,76641.425,10.6,-0.92783,4e-05,6.7953]
[1744140771668,70.66,76657.5782,10.6,-0.92719,4e-05,6.84266]
[1744140772669,70.66,76670.6348,10.6,-0.92667,4e-05,6.88116]
[1744140773670,70.67,76668.2359,10.6,-0.92677,4e-05,6.87417]
[1744140774671,70.67,76665.3515,10.6,-0.92688,4e-05,6.86577]
[1744140775672,70.67,76661.297,10.6,-0.92704,4e-05,6.85395]
[1744140777930,70.67,76660.3646,10.6,-0.92708,4e-05,6.85113]
[1744140778672,70.67,76660.3646,10.6,-0.92708,4e-05,6.85113]
[1744140778675,70.67,76657.4603,10.6,-0.9272,4e-05,6.84256]
[1744140780677,70.67,76661.4877,10.6,-0.92704,4e-05,6.85432]
[1744140781678,70.67,76659.4597,10.6,-0.92712,4e-05,6.84832]
[1744140782259,70.67,76659.4597,10.6,-0.92712,4e-05,6.84832]
[1744140783612,70.66,76659.4597,10.6,-0.92712,4e-05,6.84828]
[1744140784682,70.66,76660.8905,10.6,-0.92706,4e-05,6.8524]
[1744140785465,70.66,76660.8905,10.6,-0.92706,4e-05,6.8524]
[1744140785564,70.66,76660.8905,10.6,-0.92706,4e-05,6.8524]
[1744140786065,70.66,76651.5435,10.6,-0.92743,4e-05,6.82498]
[1744140787072,70.66,76642.2297,10.6,-0.9278,4e-05,6.79769]
[1744140789086,70.67,76640.7434,10.6,-0.92786,4e-05,6.79341]
[1744140790347,70.67,76640.7434,10.6,-0.92786,4e-05,6.79341]
[1744140792693,70.67,76648.9416,10.6,-0.92753,4e-05,6.81742]
[1744140793439,70.67,76648.9416,10.6,-0.92753,4e-05,6.81742]
[1744140793463,70.67,76648.9416,10.6,-0.92753,4e-05,6.81747]
[1744140794944,70.67,76648.9416,10.6,-0.92753,4e-05,6.81747]
[1744140795697,70.67,76627.8351,10.6,-0.92836,4e-05,6.75581]
[1744140796698,70.67,76590.6657,10.6,-0.9298,4e-05,6.64831]
[1744140797384,70.67,76590.6657,10.6,-0.9298,4e-05,6.64831]
[1744140797699,70.67,76590.7078,10.6,-0.92979,4e-05,6.64869]
[1744140799498,70.67,76589.8562,10.6,-0.92982,4e-05,6.64681]
[1744140800514,70.67,76589.8562,10.6,-0.92982,4e-05,6.64681]
[1744140801703,70.67,76572.3062,10.6,-0.93048,4e-05,6.59658]
[1744140802704,70.67,76574.6529,10.6,-0.93039,4e-05,6.60345]
[1744140803705,70.68,76582.5474,10.6,-0.93009,4e-05,6.62653]
[1744140804706,70.68,76588.4804,10.6,-0.92985,4e-05,6.64395]
[1744140805707,70.68,76594.503,10.6,-0.92962,4e-05,6.66163]
[1744140806708,70.68,76597.0286,10.6,-0.92952,4e-05,6.66918]
[1744140807709,70.68,76584.8398,10.6,-0.92998,4e-05,6.63418]
[1744140808710,70.68,76574.646,10.6,-0.93037,4e-05,6.60508]
[1744140809711,70.68,76576.0147,10.6,-0.93031,4e-05,6.60935]
[1744140810712,70.69,76581.3181,10.6,-0.93011,4e-05,6.62495]
[1744140811713,70.69,76588.1389,10.6,-0.92989,4e-05,6.64001]
[1744140812714,70.69,76582.806,10.6,-0.93009,4e-05,6.62489]
[1744140813715,70.69,76574.294,10.6,-0.93041,4e-05,6.60066]
[1744140813855,70.69,76574.294,10.6,-0.93041,4e-05,6.60066]
[1744140814716,70.69,76572.0517,10.6,-0.93049,4e-05,6.5947]
[1744140815717,70.69,76564.9692,10.6,-0.93075,4e-05,6.57484]
[1744140816718,70.7,76560.9653,10.6,-0.9309,4e-05,6.56388]
[1744140817080,70.7,76560.9653,10.6,-0.9309,4e-05,6.56388]
[1744140817719,70.7,76562.3216,10.6,-0.93084,4e-05,6.56831]
[1744140819721,70.7,76563.6184,10.6,-0.93078,4e-05,6.57295]
[1744140820616,70.7,76563.6184,10.6,-0.93078,4e-05,6.57295]
[1744140821723,70.71,76569.6638,10.6,-0.93054,4e-05,6.59106]
[1744140823725,70.71,76557.1358,10.6,-0.931,4e-05,6.55611]
[1744140824350,70.72,76557.1358,10.6,-0.93099,4e-05,6.5567]
[1744140825727,70.72,76547.0001,10.6,-0.93137,4e-05,6.52823]
[1744140828730,70.73,76558.8859,10.6,-0.93089,4e-05,6.56403]
[1744140830392,70.73,76564.0926,10.6,-0.93068,4e-05,6.58003]
[1744140831399,70.73,76562.4312,10.6,-0.93074,4e-05,6.5756]
[1744140832406,70.73,76568.0235,10.6,-0.93052,4e-05,6.59204]
[1744140832948,70.73,76568.0235,10.6,-0.93052,4e-05,6.59204]
[1744140835427,70.74,76571.2528,10.6,-0.93038,4e-05,6.60233]
[1744140836812,70.74,76571.2528,10.6,-0.93038,4e-05,6.60233]
[1744140836825,70.74,76571.2528,10.6,-0.93038,4e-05,6.60233]
[1744140836863,70.74,76571.2528,10.6,-0.93038,4e-05,6.60233]
[1744140836739,70.74,76572.9534,10.6,-0.93032,4e-05,6.60723]
[1744140837543,70.74,76572.9534,10.6,-0.93032,4e-05,6.60723]
[1744140837576,70.74,76572.9534,10.6,-0.93031,4e-05,6.60752]
[1744140838451,70.74,76578.1537,10.6,-0.93011,4e-05,6.62325]
[1744140839741,70.75,76615.4515,10.6,-0.92866,4e-05,6.73164]
[1744140841472,70.75,76613.8662,10.6,-0.92871,4e-05,6.72761]
[1744140843486,70.75,76615.1534,10.6,-0.92865,4e-05,6.73198]
[1744140843978,70.75,76615.1534,10.6,-0.92865,4e-05,6.73198]
[1744140844746,70.75,76628.2243,10.6,-0.92814,4e-05,6.77038]
[1744140845500,70.75,76628.2243,10.6,-0.92814,4e-05,6.7706]
[1744140846117,70.75,76628.2243,10.6,-0.92814,4e-05,6.7706]
[1744140847421,70.75,76628.2243,10.6,-0.92813,4e-05,6.7708]
[1744140848493,70.76,76628.2243,10.6,-0.92813,4e-05,6.77104]
[1744140848851,70.76,76628.2243,10.6,-0.92813,4e-05,6.77104]
[1744140848979,70.76,76628.2243,10.6,-0.92813,4e-05,6.7713]
[1744140849585,70.76,76628.2243,10.6,-0.92813,4e-05,6.7713]
[1744140849664,70.76,76628.2243,10.6,-0.92812,4e-05,6.77158]
[1744140849865,70.76,76628.2243,10.6,-0.92812,4e-05,6.77158]
[1744140850535,70.76,76628.2243,10.6,-0.92812,4e-05,6.77189]
[1744140851542,70.76,76622.4131,10.6,-0.92834,4e-05,6.75528]
[1744140852549,70.76,76615.6086,10.6,-0.9286,4e-05,6.73577]
[1744140853676,70.76,76615.6086,10.6,-0.9286,4e-05,6.73577]
[1744140853699,70.76,76615.6086,10.6,-0.9286,4e-05,6.73577]
[1744140853763,70.76,76632.7834,10.6,-0.92793,4e-05,6.78613]
[1744140854563,70.77,76632.7834,10.6,-0.92792,4e-05,6.78647]
[1744140855577,70.77,76642.701,10.6,-0.92753,4e-05,6.81548]
[1744140856579,70.77,76642.701,10.6,-0.92753,4e-05,6.81566]
[1744140857586,70.77,76652.7412,10.6,-0.92713,4e-05,6.84533]
[1744140857854,70.77,76652.7412,10.6,-0.92713,4e-05,6.84533]
[1744140857925,70.77,76652.7412,10.6,-0.92713,4e-05,6.84533]
[1744140858593,70.77,76652.7412,10.6,-0.92712,4e-05,6.84569]
[1744140859661,70.77,76652.7412,10.6,-0.92712,4e-05,6.84569]
[1744140859688,70.77,76652.7412,10.6,-0.92712,4e-05,6.84577]
[1744140860444,70.77,76652.7412,10.6,-0.92712,4e-05,6.84577]
[1744140863628,70.77,76695.8337,10.6,-0.9254,4e-05,6.97302]
[1744140864636,70.77,76697.2454,10.6,-0.92534,4e-05,6.97721]
[1744140865643,70.77,76692.7099,10.6,-0.92553,4e-05,6.96374]
[1744140867657,70.77,76703.6445,10.6,-0.92509,4e-05,6.99604]
[1744140867975,70.77,76703.6445,10.6,-0.92509,4e-05,6.99604]
[1744140868449,70.77,76703.6445,10.6,-0.92509,4e-05,6.99604]
[1744140868779,70.77,76716.0339,10.6,-0.92459,4e-05,7.03277]
[1744140869358,70.77,76716.0339,10.6,-0.92459,4e-05,7.03277]
[1744140869571,70.77,76716.0339,10.6,-0.92459,4e-05,7.03277]
[1744140869780,70.77,76699.3709,10.6,-0.92526,4e-05,6.98322]
[1744140869866,70.77,76699.3709,10.6,-0.92526,4e-05,6.98322]
[1744140871115,70.77,76699.3709,10.6,-0.92526,4e-05,6.98322]
[1744140871691,70.77,76699.3709,10.6,-0.9253,4e-05,6.97863]
[1744140872698,70.77,76656.9409,10.6,-0.927,4e-05,6.85365]
[1744140873430,70.77,76656.9409,10.6,-0.927,4e-05,6.85365]
[1744140873784,70.77,76657.9325,10.6,-0.92696,4e-05,6.85656]
[1744140873964,70.77,76657.9325,10.6,-0.92696,4e-05,6.85656]
[1744140873968,70.77,76657.9325,10.6,-0.92696,4e-05,6.85656]
[1744140874210,70.77,76657.9325,10.6,-0.92696,4e-05,6.85656]
[1744140874712,70.77,76657.9325,10.6,-0.92695,4e-05,6.85684]
[1744140875719,70.77,76656.3502,10.6,-0.92701,4e-05,6.85243]
[1744140876726,70.78,76638.5279,10.6,-0.92771,4e-05,6.80088]
[1744140876953,70.78,76638.5279,10.6,-0.92771,4e-05,6.80088]
[1744140878694,70.78,76638.5279,10.6,-0.9277,4e-05,6.80128]
[1744140878740,70.78,76638.5279,10.6,-0.9277,4e-05,6.80128]
[1744140878970,70.78,76638.5279,10.6,-0.9277,4e-05,6.80128]
[1744140879180,70.78,76638.5279,10.6,-0.9277,4e-05,6.80128]
[1744140879748,70.78,76638.5279,10.6,-0.9277,4e-05,6.80171]
[1744140880250,70.78,76638.5279,10.6,-0.9277,4e-05,6.80171]
[1744140880757,70.78,76638.5279,10.6,-0.92769,4e-05,6.80217]
[1744140881764,70.79,76588.7854,10.6,-0.92961,4e-05,6.6585]
[1744140883778,70.79,76569.8621,10.6,-0.93033,4e-05,6.60495]
[1744140886801,70.8,76582.8251,10.6,-0.92982,4e-05,6.64288]
[1744140887802,70.8,76593.7516,10.6,-0.92939,4e-05,6.67493]
[1744140888803,70.8,76601.127,10.6,-0.92911,4e-05,6.69648]
[1744140889127,70.8,76601.127,10.6,-0.92911,4e-05,6.69648]
[1744140889154,70.8,76601.127,10.6,-0.92911,4e-05,6.69648]
[1744140889325,70.8,76601.127,10.6,-0.92911,4e-05,6.69648]
[1744140889796,70.8,76601.127,10.6,-0.92911,4e-05,6.69648]
[1744140889607,70.8,76601.127,10.6,-0.92911,4e-05,6.69648]
[1744140890805,70.8,76591.024,10.6,-0.92949,4e-05,6.66743]
[1744140891806,70.8,76577.2966,10.6,-0.93001,4e-05,6.62831]
[1744140892807,70.8,76579.6049,10.6,-0.92992,4e-05,6.63524]
[1744140893808,70.81,76577.2969,10.6,-0.93001,4e-05,6.62886]
[1744140894809,70.81,76570.4858,10.6,-0.93026,4e-05,6.60953]
[1744140896811,70.81,76568.7982,10.6,-0.93032,4e-05,6.60529]
[1744140897812,70.81,76575.9691,10.6,-0.93004,4e-05,6.62623]
[1744140899814,70.81,76577.3275,10.6,-0.92998,4e-05,6.63071]
[1744140900683,70.81,76577.3275,10.6,-0.92998,4e-05,6.63071]
[1744140900887,70.81,76577.3275,10.6,-0.92998,4e-05,6.63071]
[1744140901277,70.81,76577.3275,10.6,-0.92998,4e-05,6.63071]
[1744140901476,70.81,76577.3275,10.6,-0.92998,4e-05,6.63071]
[1744140901500,70.81,76577.3275,10.6,-0.92998,4e-05,6.63071]
[1744140901582,70.81,76577.3275,10.6,-0.92998,4e-05,6.63071]
[1744140901816,70.82,76566.5291,10.6,-0.93039,4e-05,6.60018]
[1744140902166,70.82,76566.5291,10.6,-0.93039,4e-05,6.60018]
[1744140902817,70.82,76554.8408,10.6,-0.93083,4e-05,6.56696]
[1744140903818,70.82,76544.6774,10.6,-0.93121,4e-05,6.53824]
[1744140904749,70.82,76544.6774,10.6,-0.93121,4e-05,6.53824]
[1744140904819,70.82,76546.8672,10.6,-0.93112,4e-05,6.54492]
[1744140906457,70.82,76546.9316,10.6,-0.93111,4e-05,6.5455]
[1744140906821,70.83,76547.9025,10.6,-0.93107,4e-05,6.54868]
[1744140907822,70.83,76544.4309,10.6,-0.9312,4e-05,6.53915]
[1744140908823,70.83,76547.6829,10.6,-0.93107,4e-05,6.54886]
[1744140909824,70.83,76544.0428,10.6,-0.9312,4e-05,6.53884]
[1744140911069,70.83,76544.0428,10.6,-0.9312,4e-05,6.53884]
[1744140911278,70.83,76544.0428,10.6,-0.9312,4e-05,6.53884]
[1744140911382,70.83,76544.0428,10.6,-0.9312,4e-05,6.53884]
[1744140911516,70.83,76544.0428,10.6,-0.9312,4e-05,6.53884]
[1744140914829,70.84,76475.7683,10.6,-0.93374,4e-05,6.34602]
[1744140915920,70.84,76475.7683,10.6,-0.93374,4e-05,6.34602]
[1744140916749,70.84,76475.7683,10.6,-0.93374,4e-05,6.34602]
[1744140916783,70.84,76475.7683,10.6,-0.93372,4e-05,6.34743]
[1744140917411,70.84,76475.7683,10.6,-0.93372,4e-05,6.34743]
[1744140917833,70.85,76437.9281,10.6,-0.93509,4e-05,6.24214]
[1744140918199,70.85,76437.9281,10.6,-0.93509,4e-05,6.24214]
[1744140918458,70.85,76437.9281,10.6,-0.93509,4e-05,6.24214]
[1744140918758,70.85,76437.9281,10.6,-0.93509,4e-05,6.24214]
[1744140918818,70.85,76437.9281,10.6,-0.93508,4e-05,6.24299]
[1744140919217,70.85,76437.9281,10.6,-0.93508,4e-05,6.24299]
[1744140919259,70.85,76437.9281,10.6,-0.93508,4e-05,6.24299]
[1744140920056,70.86,76417.3982,10.6,-0.9358,4e-05,6.18757]
[1744140920949,70.86,76417.3982,10.6,-0.9358,4e-05,6.18757]
[1744140921063,70.86,76417.3982,10.6,-0.93579,4e-05,6.18848]
[1744140923741,70.87,76417.3982,10.6,-0.93577,4e-05,6.18941]
[1744140924085,70.88,76401.8858,10.6,-0.93631,4e-05,6.14826]
[1744140925842,70.88,76396.494,10.6,-0.93649,4e-05,6.1343]
[1744140926803,70.88,76396.494,10.6,-0.93649,4e-05,6.1343]
[1744140926999,70.89,76396.494,10.6,-0.93647,4e-05,6.13523]
[1744140927107,70.89,76396.494,10.6,-0.93647,4e-05,6.13523]
[1744140927844,70.89,76401.8809,10.6,-0.93627,4e-05,6.15102]
[1744140929121,70.9,76402.9708,10.6,-0.93621,4e-05,6.15584]
[1744140930129,70.9,76400.6653,10.6,-0.93628,4e-05,6.15039]
[1744140930876,70.9,76400.6653,10.6,-0.93628,4e-05,6.15039]
[1744140931141,70.91,76400.6653,10.6,-0.93631,4e-05,6.14658]
[1744140932146,70.91,76386.1488,10.6,-0.93681,4e-05,6.10753]
[1744140933153,70.92,76379.0124,10.6,-0.93705,4e-05,6.0889]
[1744140935169,70.93,76384.5429,10.6,-0.93683,4e-05,6.10605]
[1744140937725,70.93,76383.8093,10.6,-0.93684,4e-05,6.105]
[1744140938072,70.94,76383.8093,10.6,-0.93683,4e-05,6.106]
[1744140938186,70.94,76383.8093,10.6,-0.93683,4e-05,6.106]
[1744140938431,70.94,76383.8093,10.6,-0.93683,4e-05,6.106]
[1744140939196,70.94,76383.8093,10.6,-0.93682,4e-05,6.10701]
[1744140939362,70.94,76383.8093,10.6,-0.93682,4e-05,6.10701]
[1744140940558,70.95,76383.8093,10.6,-0.9368,4e-05,6.108]
[1744140941176,70.95,76383.8093,10.6,-0.9368,4e-05,6.1086]
[1744140941301,70.95,76383.8093,10.6,-0.9368,4e-05,6.1086]
[1744140941438,70.95,76383.8093,10.6,-0.9368,4e-05,6.1086]
[1744140942220,70.96,76379.1728,10.6,-0.93694,4e-05,6.09701]
[1744140942895,70.96,76379.1728,10.6,-0.93694,4e-05,6.09701]
[1744140943107,70.96,76379.1728,10.6,-0.93694,4e-05,6.09701]
[1744140944473,70.96,76379.1728,10.6,-0.93694,4e-05,6.09761]
[1744140944699,70.96,76379.1728,10.6,-0.93694,4e-05,6.09761]
[1744140945295,70.96,76379.1728,10.6,-0.93693,4e-05,6.0982]
[1744140946024,70.96,76379.1728,10.6,-0.93692,4e-05,6.0988]
[1744140946274,70.96,76379.1728,10.6,-0.93692,4e-05,6.0988]
[1744140946395,70.96,76379.1728,10.6,-0.93692,4e-05,6.0988]
[1744140947534,70.97,76379.1728,10.6,-0.93691,4e-05,6.09941]
[1744140947874,70.97,76379.1728,10.6,-0.93691,4e-05,6.09941]
[1744140947601,70.97,76379.1728,10.6,-0.9369,4e-05,6.10005]
[1744140948416,70.97,76379.1728,10.6,-0.9369,4e-05,6.10005]
[1744140948580,70.97,76379.1728,10.6,-0.9369,4e-05,6.10005]
[1744140949662,70.97,76379.1728,10.6,-0.9369,4e-05,6.1007]
[1744140949719,71.01,76379.1728,10.6,-0.9368,4e-05,6.10752]
[1744140949907,71.01,76379.1728,10.6,-0.9368,4e-05,6.10752]
[1744140950005,71.01,76379.1728,10.6,-0.9368,4e-05,6.10752]
[1744140950720,71.01,76379.1728,10.6,-0.9368,4e-05,6.10752]
[1744140951792,71.01,76379.1728,10.6,-0.9368,4e-05,6.1082]
[1744140951959,71.01,76379.1728,10.6,-0.93679,4e-05,6.10887]
[1744140952063,71.01,76379.1728,10.6,-0.93679,4e-05,6.10887]
[1744140952491,71.01,76379.1728,10.6,-0.93679,4e-05,6.10887]
[1744140954305,71.02,76360.1841,10.6,-0.93743,4e-05,6.0587]
[1744140955274,71.02,76360.1841,10.6,-0.93743,4e-05,6.0587]
[1744140956515,71.03,76360.1841,10.6,-0.93742,4e-05,6.05937]
[1744140956982,71.03,76360.1841,10.6,-0.93742,4e-05,6.06001]
[1744140957221,71.03,76360.1841,10.6,-0.93742,4e-05,6.06001]
[1744140957953,71.03,76360.1841,10.6,-0.93741,4e-05,6.06065]
[1744140958093,71.03,76360.1841,10.6,-0.93741,4e-05,6.06065]
[1744140959751,71.03,76360.1841,10.6,-0.9374,4e-05,6.0613]
[1744140960322,71.04,76360.1841,10.6,-0.93739,4e-05,6.06198]
[1744140960474,71.04,76360.1841,10.6,-0.93739,4e-05,6.06198]
[1744140961354,71.04,76360.1841,10.6,-0.93738,4e-05,6.06262]
[1744140961553,71.04,76360.1841,10.6,-0.93738,4e-05,6.06262]
[1744140962844,71.04,76360.1841,10.6,-0.93737,4e-05,6.06326]
[1744140962952,71.05,76360.1841,10.6,-0.93736,4e-05,6.06389]
[1744140963972,71.05,76360.1841,10.6,-0.93735,4e-05,6.06456]
[1744140964210,71.05,76360.1841,10.6,-0.93735,4e-05,6.06456]
[1744140964984,71.05,76360.1841,10.6,-0.93735,4e-05,6.06524]
[1744140965216,71.05,76360.1841,10.6,-0.93735,4e-05,6.06524]
[1744140965890,71.06,76347.8495,10.6,-0.93777,4e-05,6.03219]
[1744140966350,71.06,76347.8495,10.6,-0.93777,4e-05,6.03219]
[1744140966462,71.06,76347.8495,10.6,-0.93777,4e-05,6.03219]
[1744140967101,71.06,76347.8495,10.6,-0.93776,4e-05,6.03283]
[1744140967479,71.06,76347.8495,10.6,-0.93776,4e-05,6.03283]
[1744140967784,71.06,76347.8495,10.6,-0.93776,4e-05,6.03283]
[1744140967897,71.06,76347.8495,10.6,-0.93776,4e-05,6.03283]
[1744140967892,71.06,76363.0844,10.6,-0.93722,4e-05,6.0751]
[1744140969494,71.07,76363.0844,10.6,-0.93721,4e-05,6.07569]
[1744140969626,71.07,76363.0844,10.6,-0.93721,4e-05,6.07569]
[1744140969744,71.07,76363.0844,10.6,-0.93721,4e-05,6.07569]
[1744140970149,71.07,76363.0844,10.6,-0.9372,4e-05,6.0763]
[1744140970410,71.07,76363.0844,10.6,-0.9372,4e-05,6.0763]
[1744140970531,71.07,76363.0844,10.6,-0.9372,4e-05,6.0763]
[1744140970580,71.07,76363.0844,10.6,-0.93719,4e-05,6.07698]
[1744140971523,71.07,76363.0844,10.6,-0.93719,4e-05,6.07698]
[1744140971703,71.07,76363.0844,10.6,-0.93719,4e-05,6.07698]
[1744140971828,71.07,76363.0844,10.6,-0.93719,4e-05,6.07698]
[1744140971861,71.11,76363.0844,10.6,-0.9371,4e-05,6.08408]
[1744140972072,71.11,76363.0844,10.6,-0.9371,4e-05,6.08408]
[1744140972869,71.11,76363.0844,10.6,-0.9371,4e-05,6.08408]
[1744140972897,71.11,76335.7687,10.6,-0.93806,3e-05,6.00948]
[1744140973570,71.11,76335.7687,10.6,-0.93806,3e-05,6.00948]
[1744140973650,71.11,76335.7687,10.6,-0.93806,3e-05,6.00948]
[1744140973849,71.11,76335.7687,10.6,-0.93806,3e-05,6.00948]
[1744140973866,71.11,76335.7687,10.6,-0.93806,3e-05,6.00948]
[1744140973898,71.18,76324.9755,10.6,-0.93824,3e-05,5.99457]
[1744140974899,71.21,76322.1781,10.6,-0.93825,3e-05,5.99418]
[1744140975900,71.25,76324.4106,10.6,-0.93808,3e-05,6.00722]
[1744140977494,71.25,76327.7633,10.6,-0.93794,3e-05,6.01766]
[1744140978501,71.26,76332.7277,10.6,-0.93776,3e-05,6.03181]
[1744140981522,71.26,76328.1046,10.6,-0.9379,3e-05,6.0212]
[1744140982907,71.27,76342.9963,10.6,-0.93737,4e-05,6.06237]
[1744140983753,71.27,76342.9963,10.6,-0.93737,4e-05,6.06237]
[1744140984619,71.27,76342.9963,10.6,-0.93736,4e-05,6.06297]
[1744140985550,71.28,76341.7988,10.6,-0.93738,4e-05,6.06089]
[1744140986557,71.28,76345.7366,10.6,-0.93724,4e-05,6.07225]
[1744140987564,71.28,76342.4213,10.6,-0.93735,4e-05,6.06382]
[1744140988571,71.29,76336.8619,10.6,-0.93753,4e-05,6.04929]
[1744140989578,71.29,76333.9727,10.6,-0.93763,4e-05,6.04205]
[1744140990585,71.29,76335.0451,10.6,-0.93758,4e-05,6.04561]
[1744140991916,71.29,76331.6619,10.6,-0.93773,3e-05,6.03229]
[1744140993606,71.3,76330.6823,10.6,-0.93775,3e-05,6.03093]
[1744140995622,71.31,76328.6087,10.6,-0.93781,3e-05,6.02661]
[1744140996630,71.31,76327.1344,10.6,-0.93785,3e-05,6.02327]
[1744140997636,71.31,76323.9523,10.6,-0.93795,3e-05,6.0153]
[1744141002667,71.33,76324.0625,10.6,-0.93791,3e-05,6.01827]
[1744141003898,71.33,76324.0625,10.6,-0.9379,3e-05,6.01893]
[1744141003928,71.33,76337.2404,10.6,-0.93743,4e-05,6.0554]
[1744141005692,71.34,76343.1045,10.6,-0.93721,4e-05,6.07254]
[1744141006699,71.34,76346.9087,10.6,-0.93707,4e-05,6.08349]
[1744141008174,71.34,76347.1068,10.6,-0.93706,4e-05,6.08459]
[1744141009387,71.34,76347.1068,10.6,-0.93706,4e-05,6.08459]
[1744141009493,71.34,76347.1068,10.6,-0.93706,4e-05,6.08459]
[1744141009634,71.34,76347.1068,10.6,-0.93706,4e-05,6.08459]
[1744141009720,71.35,76347.1068,10.6,-0.93704,4e-05,6.08573]
[1744141010885,71.35,76347.1068,10.6,-0.93704,4e-05,6.08573]
[1744141010935,71.35,76372.6981,10.6,-0.93613,4e-05,6.15646]
[1744141011912,71.35,76372.6981,10.6,-0.93613,4e-05,6.15646]
[1744141011931,71.35,76372.6981,10.6,-0.93613,4e-05,6.15646]
[1744141011936,71.36,76378.1009,10.6,-0.93593,4e-05,6.17187]
[1744141012014,71.36,76378.1009,10.6,-0.93593,4e-05,6.17187]
[1744141013227,71.36,76378.1009,10.6,-0.93592,4e-05,6.17241]
[1744141014356,71.36,76378.1009,10.6,-0.93591,4e-05,6.17294]
[1744141014623,71.36,76378.1009,10.6,-0.93591,4e-05,6.17294]
[1744141014660,71.36,76378.1009,10.6,-0.93591,4e-05,6.17294]
[1744141014738,71.36,76378.1009,10.6,-0.93591,4e-05,6.17294]
[1744141014756,71.36,76378.1009,10.6,-0.93591,4e-05,6.17294]
[1744141015217,71.36,76378.1009,10.6,-0.93591,4e-05,6.17294]
[1744141015320,71.36,76378.1009,10.6,-0.93591,4e-05,6.17294]
[1744141015763,71.37,76378.1009,10.6,-0.9359,4e-05,6.17392]
[1744141016347,71.37,76378.1009,10.6,-0.9359,4e-05,6.17392]
[1744141016483,71.37,76378.1009,10.6,-0.9359,4e-05,6.17392]
[1744141016586,71.37,76378.1009,10.6,-0.9359,4e-05,6.17392]
[1744141017777,71.37,76368.7511,10.6,-0.93622,4e-05,6.14946]
[1744141018380,71.37,76368.7511,10.6,-0.93622,4e-05,6.14946]
[1744141019237,71.37,76368.7511,10.6,-0.93621,4e-05,6.15013]
[1744141019588,71.37,76368.7511,10.6,-0.93621,4e-05,6.15013]
[1744141020798,71.38,76378.2806,10.6,-0.93585,4e-05,6.1776]
[1744141021069,71.38,76378.2806,10.6,-0.93585,4e-05,6.1776]
[1744141021238,71.38,76378.2806,10.6,-0.93585,4e-05,6.1776]
[1744141021962,71.38,76378.2806,10.6,-0.93584,4e-05,6.17821]
[1744141022640,71.38,76378.2806,10.6,-0.93584,4e-05,6.17821]
[1744141023400,71.38,76378.2806,10.6,-0.93584,4e-05,6.17821]
[1744141023845,71.38,76378.2806,10.6,-0.93584,4e-05,6.17821]
[1744141023931,71.39,76378.2806,10.6,-0.93583,4e-05,6.17931]
[1744141024046,71.39,76378.2806,10.6,-0.93583,4e-05,6.17931]
[1744141024952,71.39,76422.4455,10.6,-0.93423,4e-05,6.30212]
[1744141025625,71.39,76422.4455,10.6,-0.93423,4e-05,6.30212]
[1744141025873,71.39,76422.4455,10.6,-0.93423,4e-05,6.30212]
[1744141025953,71.39,76425.5854,10.6,-0.93411,4e-05,6.3113]
[1744141026542,71.39,76425.5854,10.6,-0.93411,4e-05,6.3113]
[1744141026616,71.39,76425.5854,10.6,-0.93411,4e-05,6.3113]
[1744141026930,71.39,76425.5854,10.6,-0.93411,4e-05,6.3113]
[1744141027852,71.4,76425.5854,10.6,-0.9341,4e-05,6.31222]
[1744141028859,71.4,76396.2015,10.6,-0.93515,4e-05,6.23118]
[1744141029866,71.4,76381.4397,10.6,-0.93568,4e-05,6.19097]
[1744141030658,71.4,76381.4397,10.6,-0.93568,4e-05,6.19097]
[1744141031657,71.41,76381.4397,10.6,-0.93567,4e-05,6.19137]
[1744141032627,71.41,76381.4397,10.6,-0.93567,4e-05,6.19176]
[1744141032844,71.41,76381.4397,10.6,-0.93567,4e-05,6.19176]
[1744141032907,71.41,76381.4397,10.6,-0.93567,4e-05,6.19176]
[1744141033381,71.41,76381.4397,10.6,-0.93567,4e-05,6.19176]
[1744141034901,71.41,76380.4455,10.6,-0.93568,4e-05,6.19035]
[1744141035908,71.41,76353.3923,10.6,-0.93665,4e-05,6.11602]
[1744141036915,71.42,76353.3923,10.6,-0.93663,4e-05,6.11711]
[1744141037922,71.42,76341.7183,10.6,-0.93704,4e-05,6.08574]
[1744141039936,71.43,76344.7605,10.6,-0.93691,4e-05,6.0951]
[1744141040943,71.43,76350.0352,10.6,-0.93672,4e-05,6.11004]
[1744141043399,71.43,76350.0654,10.6,-0.93671,4e-05,6.11112]
[1744141043520,71.43,76350.0654,10.6,-0.93671,4e-05,6.11112]
[1744141044192,71.44,76350.0654,10.6,-0.9367,4e-05,6.11164]
[1744141044295,71.44,76350.0654,10.6,-0.9367,4e-05,6.11164]
[1744141044593,71.44,76350.0654,10.6,-0.9367,4e-05,6.11164]
[1744141045268,71.44,76350.0654,10.6,-0.93669,4e-05,6.11216]
[1744141045873,71.44,76350.0654,10.6,-0.93669,4e-05,6.11216]
[1744141046000,71.44,76350.0654,10.6,-0.93668,4e-05,6.11288]
[1744141046126,71.44,76350.0654,10.6,-0.93668,4e-05,6.11288]
[1744141046977,71.45,76350.1299,10.6,-0.93667,4e-05,6.11357]
[1744141047742,71.45,76350.1299,10.6,-0.93667,4e-05,6.11357]
[1744141048710,71.45,76350.1299,10.6,-0.93667,4e-05,6.11404]
[1744141048979,71.45,76352.9319,10.6,-0.93656,4e-05,6.12221]
[1744141049322,71.45,76352.9319,10.6,-0.93656,4e-05,6.12221]
[1744141049793,71.45,76352.9319,10.6,-0.93656,4e-05,6.12221]
[1744141049998,71.45,76352.9319,10.6,-0.93656,4e-05,6.12221]
[1744141050868,71.45,76352.9319,10.6,-0.93656,4e-05,6.12221]
[1744141050913,71.46,76352.9319,10.6,-0.93655,4e-05,6.12346]
[1744141051982,71.46,76379.3404,10.6,-0.93564,4e-05,6.19178]
[1744141052041,71.46,76379.3404,10.6,-0.93564,4e-05,6.19178]
[1744141052589,71.46,76379.3404,10.6,-0.93564,4e-05,6.19178]
[1744141053465,71.46,76379.5484,10.6,-0.93563,4e-05,6.19291]
[1744141053886,71.46,76379.5484,10.6,-0.93563,4e-05,6.19291]
[1744141054985,71.47,76373.7673,10.6,-0.93582,4e-05,6.17814]
[1744141055310,71.47,76373.7673,10.6,-0.93582,4e-05,6.17814]
[1744141055444,71.47,76373.7673,10.6,-0.93582,4e-05,6.17814]
[1744141055502,71.47,76373.7673,10.6,-0.93582,4e-05,6.17814]
[1744141056987,71.47,76370.6704,10.6,-0.93592,4e-05,6.17079]
[1744141058490,71.48,76371.0585,10.6,-0.93589,4e-05,6.17244]
[1744141058596,71.48,76371.0585,10.6,-0.93589,4e-05,6.17244]
[1744141058867,71.48,76371.0585,10.6,-0.93589,4e-05,6.17244]
[1744141059900,71.48,76371.0585,10.6,-0.93589,4e-05,6.17303]
[1744141059990,71.48,76370.1203,10.6,-0.93591,4e-05,6.17104]
[1744141060739,71.48,76370.1203,10.6,-0.93591,4e-05,6.17104]
[1744141061743,71.48,76370.1203,10.6,-0.9359,4e-05,6.1716]
[1744141062745,71.49,76370.1203,10.6,-0.9359,4e-05,6.17215]
[1744141062883,71.49,76370.1203,10.6,-0.9359,4e-05,6.17215]
[1744141063004,71.49,76370.1203,10.6,-0.9359,4e-05,6.17215]
[1744141063119,71.49,76370.1203,10.6,-0.93589,4e-05,6.1727]
[1744141063994,71.49,76376.9727,10.6,-0.93564,4e-05,6.19194]
[1744141064950,71.49,76376.9727,10.6,-0.93564,4e-05,6.19194]
[1744141064995,71.49,76367.2499,10.6,-0.93598,4e-05,6.16561]
[1744141065054,71.49,76367.2499,10.6,-0.93598,4e-05,6.16561]
[1744141065967,71.49,76367.2499,10.6,-0.93598,4e-05,6.16561]
[1744141066204,71.5,76366.4659,10.6,-0.936,4e-05,6.16389]
[1744141066997,71.5,76365.3499,10.6,-0.93604,4e-05,6.16125]
[1744141067527,71.5,76365.3499,10.6,-0.93604,4e-05,6.16125]
[1744141067944,71.5,76365.3499,10.6,-0.93604,4e-05,6.16125]
[1744141067998,71.5,76360.9548,10.6,-0.93619,4e-05,6.14963]
[1744141068050,71.5,76360.9548,10.6,-0.93619,4e-05,6.14963]
[1744141068999,71.5,76356.1863,10.6,-0.93635,4e-05,6.13702]
[1744141069066,71.5,76356.1863,10.6,-0.93635,4e-05,6.13702]
[1744141069779,71.5,76356.1863,10.6,-0.93635,4e-05,6.13702]
[1744141069946,71.5,76356.1863,10.6,-0.93635,4e-05,6.13702]
[1744141070061,71.5,76356.3558,10.6,-0.93634,4e-05,6.13794]
[1744141070705,71.5,76356.3558,10.6,-0.93634,4e-05,6.13794]
[1744141072004,71.51,76346.2117,10.6,-0.93668,4e-05,6.11115]
[1744141073710,71.51,76346.4733,10.6,-0.93667,4e-05,6.11237]
[1744141074736,71.51,76346.4733,10.6,-0.93666,4e-05,6.11287]
[1744141074840,71.51,76346.4733,10.6,-0.93666,4e-05,6.11287]
[1744141076465,71.52,76347.2326,10.6,-0.93663,4e-05,6.11544]
[1744141077009,71.52,76348.5843,10.6,-0.93657,4e-05,6.12012]
[1744141077558,71.52,76348.5843,10.6,-0.93657,4e-05,6.12012]
[1744141078010,71.52,76352.3066,10.6,-0.93643,4e-05,6.13078]
[1744141078563,71.52,76352.3066,10.6,-0.93643,4e-05,6.13078]
[1744141079011,71.53,76358.7125,10.6,-0.9362,4e-05,6.14878]
[1744141080012,71.53,76355.2096,10.6,-0.93631,4e-05,6.13963]
[1744141081014,71.53,76351.453,10.6,-0.93644,4e-05,6.12982]
[1744141081121,71.53,76351.453,10.6,-0.93644,4e-05,6.12982]
[1744141081261,71.53,76351.453,10.6,-0.93644,4e-05,6.12982]
[1744141081600,71.53,76351.453,10.6,-0.93644,4e-05,6.12982]
[1744141082223,71.53,76351.453,10.6,-0.93644,4e-05,6.12982]
[1744141083015,71.53,76345.7743,10.6,-0.93663,4e-05,6.11526]
[1744141084016,71.54,76347.2422,10.6,-0.93657,4e-05,6.11976]
[1744141084549,71.54,76347.2422,10.6,-0.93657,4e-05,6.11976]
[1744141085282,71.54,76346.4441,10.6,-0.93659,4e-05,6.11807]
[1744141085487,71.54,76346.4441,10.6,-0.93659,4e-05,6.11807]
[1744141085598,71.54,76346.4441,10.6,-0.93659,4e-05,6.11807]
[1744141087019,71.54,76358.6856,10.6,-0.93614,4e-05,6.15274]
[1744141087300,71.54,76358.6856,10.6,-0.93614,4e-05,6.15274]
[1744141087573,71.54,76358.6856,10.6,-0.93614,4e-05,6.15274]
[1744141088559,71.54,76358.6856,10.6,-0.93614,4e-05,6.15274]
[1744141089005,71.54,76358.6856,10.6,-0.93614,4e-05,6.15274]
[1744141089023,71.55,76380.9346,10.6,-0.93533,4e-05,6.21511]
[1744141089696,71.55,76380.9346,10.6,-0.93533,4e-05,6.21511]
[1744141090024,71.55,76386.0991,10.6,-0.93514,4e-05,6.22991]
[1744141090451,71.55,76386.0991,10.6,-0.93514,4e-05,6.22991]
[1744141090631,71.55,76386.0991,10.6,-0.93514,4e-05,6.22991]
[1744141090755,71.55,76386.0991,10.6,-0.93514,4e-05,6.22991]
[1744141091025,71.56,76380.177,10.6,-0.93535,4e-05,6.21414]
[1744141092027,71.56,76381.1357,10.6,-0.9353,4e-05,6.21735]
[1744141093028,71.56,76395.1863,10.6,-0.93479,4e-05,6.25668]
[1744141094029,71.56,76397.9043,10.6,-0.93469,4e-05,6.2647]
[1744141094910,71.56,76397.9043,10.6,-0.93469,4e-05,6.2647]
[1744141095841,71.57,76397.9043,10.6,-0.93468,4e-05,6.26518]
[1744141097032,71.57,76393.8338,10.6,-0.93481,4e-05,6.2549]
[1744141097879,71.57,76393.8338,10.6,-0.93481,4e-05,6.2549]
[1744141097984,71.57,76393.8338,10.6,-0.93481,4e-05,6.2549]
[1744141098027,71.57,76393.8338,10.6,-0.93481,4e-05,6.25544]
[1744141098102,71.57,76393.8338,10.6,-0.93481,4e-05,6.25544]
[1744141098228,71.57,76393.8338,10.6,-0.93481,4e-05,6.25544]
[1744141099034,71.58,76377.8441,10.6,-0.93537,4e-05,6.21185]
[1744141099879,71.58,76377.8441,10.6,-0.93537,4e-05,6.21185]
[1744141099984,71.58,76377.8441,10.6,-0.93537,4e-05,6.21185]
[1744141101036,71.58,76384.7179,10.6,-0.93511,4e-05,6.23194]
[1744141102037,71.58,76393.0872,10.6,-0.9348,4e-05,6.25558]
[1744141102223,71.58,76393.0872,10.6,-0.9348,4e-05,6.25558]
[1744141102365,71.58,76393.0872,10.6,-0.9348,4e-05,6.25558]
[1744141102636,71.58,76393.0872,10.6,-0.9348,4e-05,6.25558]
[1744141102757,71.58,76393.0872,10.6,-0.9348,4e-05,6.25558]
[1744141103038,71.59,76387.2477,10.6,-0.93501,4e-05,6.23996]
[1744141104039,71.59,76380.6426,10.6,-0.93524,4e-05,6.22228]
[1744141104322,71.59,76380.6426,10.6,-0.93524,4e-05,6.22228]
[1744141104574,71.59,76380.6426,10.6,-0.93524,4e-05,6.22228]
[1744141105001,71.59,76380.6426,10.6,-0.93524,4e-05,6.22228]
[1744141105040,71.59,76376.1137,10.6,-0.93539,4e-05,6.21037]
[1744141105111,71.59,76376.1137,10.6,-0.93539,4e-05,6.21037]
[1744141106621,71.59,76376.1137,10.6,-0.93539,4e-05,6.21037]
[1744141106785,71.59,76376.1137,10.6,-0.93539,4e-05,6.21037]
[1744141106958,71.59,76376.1137,10.6,-0.93539,4e-05,6.21037]
[1744141107039,71.6,76376.1137,10.6,-0.93538,4e-05,6.21162]
[1744141107125,71.6,76376.1137,10.6,-0.93538,4e-05,6.21162]
[1744141108043,71.6,76350.3307,10.6,-0.93628,4e-05,6.14147]
[1744141109044,71.6,76349.2402,10.6,-0.93631,4e-05,6.13917]
[1744141109136,71.6,76349.2402,10.6,-0.93631,4e-05,6.13917]
[1744141109337,71.6,76349.2402,10.6,-0.93631,4e-05,6.13917]
[1744141110045,71.61,76346.9656,10.6,-0.93639,4e-05,6.13363]
[1744141110779,71.61,76346.9656,10.6,-0.93639,4e-05,6.13363]
[1744141110900,71.61,76346.9656,10.6,-0.93639,4e-05,6.13363]
[1744141111725,71.61,76346.9656,10.6,-0.93642,4e-05,6.12953]
[1744141112048,71.61,76351.3682,10.6,-0.93626,4e-05,6.14226]
[1744141112151,71.61,76351.3682,10.6,-0.93626,4e-05,6.14226]
[1744141112258,71.61,76351.3682,10.6,-0.93626,4e-05,6.14226]
[1744141112392,71.61,76351.3682,10.6,-0.93626,4e-05,6.14226]
[1744141113048,71.62,76357.3208,10.6,-0.93604,4e-05,6.15922]
[1744141113822,71.62,76357.3208,10.6,-0.93604,4e-05,6.15922]
[1744141113961,71.62,76357.3208,10.6,-0.93604,4e-05,6.15922]
[1744141114101,71.62,76356.5999,10.6,-0.93605,4e-05,6.15789]
[1744141114613,71.62,76356.5999,10.6,-0.93605,4e-05,6.15789]
[1744141116051,71.63,76349.3151,10.6,-0.93629,4e-05,6.13926]
[1744141116289,71.63,76349.3151,10.6,-0.93629,4e-05,6.13926]
[1744141117052,71.63,76346.921,10.6,-0.93637,4e-05,6.1334]
[1744141117713,71.63,76346.921,10.6,-0.93637,4e-05,6.1334]
[1744141117821,71.63,76346.921,10.6,-0.93637,4e-05,6.1334]
[1744141118933,71.63,76346.921,10.6,-0.93636,4e-05,6.13386]
[1744141119346,71.64,76346.921,10.6,-0.93636,4e-05,6.13432]
[1744141119449,71.64,76346.921,10.6,-0.93636,4e-05,6.13432]
[1744141120145,71.64,76346.165,10.6,-0.93638,4e-05,6.13271]
[1744141121027,71.64,76346.165,10.6,-0.93638,4e-05,6.13271]
[1744141121056,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141121444,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141121938,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141122044,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141122186,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141122531,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141123234,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141123281,71.64,76343.6627,10.6,-0.93646,4e-05,6.12634]
[1744141124060,71.64,76328.3863,10.6,-0.93699,4e-05,6.08519]
[1744141125061,71.65,76308.0532,10.6,-0.93769,3e-05,6.03121]
[1744141126063,71.65,76308.0532,10.6,-0.93769,3e-05,6.03121]
[1744141127064,71.65,76322.6608,10.6,-0.93716,4e-05,6.07197]
[1744141127714,71.65,76322.6608,10.6,-0.93716,4e-05,6.07197]
[1744141127737,71.65,76322.6608,10.6,-0.93716,4e-05,6.07197]
[1744141128160,71.65,76322.6608,10.6,-0.93716,4e-05,6.07197]
[1744141128291,71.65,76322.6608,10.6,-0.93716,4e-05,6.07197]
[1744141128573,71.66,76322.6608,10.6,-0.93715,4e-05,6.07271]
[1744141129380,71.66,76322.6608,10.6,-0.93715,4e-05,6.07271]
[1744141129995,71.66,76322.6608,10.6,-0.93715,4e-05,6.07271]
[1744141130067,71.66,76347.0683,10.6,-0.93628,4e-05,6.13996]
[1744141130173,71.66,76347.0683,10.6,-0.93628,4e-05,6.13996]
[1744141130660,71.66,76347.0683,10.6,-0.93628,4e-05,6.13996]
[1744141130922,71.66,76347.0683,10.6,-0.93628,4e-05,6.13996]
[1744141131012,71.66,76347.0683,10.6,-0.93627,4e-05,6.14063]
[1744141132604,71.67,76352.9373,10.6,-0.93605,4e-05,6.15795]
[1744141133611,71.67,76361.6629,10.6,-0.93573,4e-05,6.18248]
[1744141134618,71.68,76364.3439,10.6,-0.93563,4e-05,6.19044]
[1744141136384,71.68,76364.3439,10.6,-0.93562,4e-05,6.19101]
[1744141136539,71.68,76364.3439,10.6,-0.93562,4e-05,6.19101]
[1744141136706,71.68,76364.3439,10.6,-0.93562,4e-05,6.19101]
[1744141136897,71.68,76364.3439,10.6,-0.93562,4e-05,6.19101]
[1744141136926,71.68,76364.3439,10.6,-0.93562,4e-05,6.19101]
[1744141137023,71.68,76364.3439,10.6,-0.93561,4e-05,6.19155]
[1744141138942,71.68,76364.3439,10.6,-0.93561,4e-05,6.19206]
[1744141139043,71.68,76364.3439,10.6,-0.93561,4e-05,6.19206]
[1744141139076,71.69,76382.5368,10.6,-0.93495,4e-05,6.24269]
[1744141139597,71.69,76382.5368,10.6,-0.93495,4e-05,6.24269]
[1744141139601,71.69,76382.5368,10.6,-0.93495,4e-05,6.24269]
[1744141139622,71.69,76382.5368,10.6,-0.93495,4e-05,6.24269]
[1744141139736,71.69,76382.5368,10.6,-0.93495,4e-05,6.24269]
[1744141139850,71.69,76382.5368,10.6,-0.93495,4e-05,6.24269]
[1744141139962,71.69,76382.5368,10.6,-0.93494,4e-05,6.24324]
[1744141140982,71.69,76382.5368,10.6,-0.93494,4e-05,6.24324]
[1744141141146,71.69,76382.5368,10.6,-0.93494,4e-05,6.24324]
[1744141141078,71.69,76385.9478,10.6,-0.93481,4e-05,6.25316]
[1744141141253,71.69,76385.9478,10.6,-0.93481,4e-05,6.25316]
[1744141141422,71.69,76385.9478,10.6,-0.93481,4e-05,6.25316]
[1744141141620,71.69,76385.9478,10.6,-0.93481,4e-05,6.25316]
[1744141141658,71.69,76385.9478,10.6,-0.93481,4e-05,6.25316]
[1744141141848,71.69,76385.9478,10.6,-0.93481,4e-05,6.25316]
[1744141141876,71.69,76385.9478,10.6,-0.9348,4e-05,6.25362]
[1744141142175,71.69,76385.9478,10.6,-0.9348,4e-05,6.25362]
[1744141142850,71.69,76385.9478,10.6,-0.9348,4e-05,6.25362]
[1744141143069,71.69,76385.9478,10.6,-0.9348,4e-05,6.25362]
[1744141143074,71.69,76385.9478,10.6,-0.9348,4e-05,6.25362]
[1744141143081,71.7,76386.2713,10.6,-0.93478,4e-05,6.25501]
[1744141143321,71.7,76386.2713,10.6,-0.93478,4e-05,6.25501]
[1744141143682,71.7,76386.2713,10.6,-0.93478,4e-05,6.25559]
[1744141144361,71.7,76386.2713,10.6,-0.93478,4e-05,6.25559]
[1744141144554,71.7,76386.2713,10.6,-0.93478,4e-05,6.25559]
[1744141145206,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141145272,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141145291,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141145401,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141145586,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141145595,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141145699,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141145748,71.7,76386.2713,10.6,-0.93477,4e-05,6.25619]
[1744141146703,71.71,76367.3633,10.6,-0.93543,4e-05,6.20521]
[1744141147465,71.71,76367.3633,10.6,-0.93543,4e-05,6.20521]
[1744141147599,71.71,76367.3633,10.6,-0.93543,4e-05,6.20521]
[1744141147849,71.71,76367.3633,10.6,-0.93543,4e-05,6.20521]
[1744141147933,71.71,76367.3633,10.6,-0.93543,4e-05,6.20521]
[1744141147939,71.71,76367.3633,10.6,-0.93543,4e-05,6.20521]
[1744141147966,71.71,76367.3633,10.6,-0.93542,4e-05,6.20577]
[1744141148235,71.71,76367.3633,10.6,-0.93542,4e-05,6.20577]
[1744141148717,71.71,76367.3633,10.6,-0.93542,4e-05,6.20636]
[1744141149724,71.72,76362.8667,10.6,-0.93557,4e-05,6.19458]
[1744141150730,71.72,76362.8667,10.6,-0.93557,4e-05,6.19458]
[1744141150787,71.72,76362.8667,10.6,-0.93557,4e-05,6.19458]
[1744141151023,71.72,76362.8667,10.6,-0.93557,4e-05,6.19458]
[1744141151058,71.72,76362.8667,10.6,-0.93557,4e-05,6.19458]
[1744141151068,71.72,76362.8667,10.6,-0.93557,4e-05,6.19458]
[1744141151090,71.72,76359.0606,10.6,-0.9357,4e-05,6.18473]
[1744141151208,71.72,76359.0606,10.6,-0.9357,4e-05,6.18473]
[1744141152090,71.72,76359.0606,10.6,-0.9357,4e-05,6.18473]
[1744141152094,71.72,76381.1605,10.6,-0.9349,4e-05,6.24607]
[1744141152346,71.72,76381.1605,10.6,-0.9349,4e-05,6.24607]
[1744141152750,71.72,76381.1605,10.6,-0.93489,4e-05,6.2465]
[1744141153594,71.72,76381.1605,10.6,-0.93489,4e-05,6.2465]
[1744141153910,71.72,76381.1605,10.6,-0.93489,4e-05,6.2465]
[1744141154011,71.73,76381.1605,10.6,-0.93489,4e-05,6.24708]
[1744141154161,71.73,76381.1605,10.6,-0.93489,4e-05,6.24708]
[1744141154335,71.73,76381.1605,10.6,-0.93489,4e-05,6.24708]
[1744141154488,71.73,76381.1605,10.6,-0.93489,4e-05,6.24708]
[1744141155113,71.73,76381.1605,10.6,-0.93489,4e-05,6.24708]
[1744141154766,71.73,76381.1605,10.6,-0.93488,4e-05,6.24759]
[1744141155602,71.73,76381.1605,10.6,-0.93488,4e-05,6.24759]
[1744141155903,71.73,76381.1605,10.6,-0.93488,4e-05,6.24759]
[1744141155962,71.73,76381.1605,10.6,-0.93488,4e-05,6.24759]
[1744141156131,71.73,76381.1605,10.6,-0.93488,4e-05,6.24759]
[1744141156106,71.73,76430.1483,10.6,-0.9331,4e-05,6.38363]
[1744141156323,71.73,76430.1483,10.6,-0.9331,4e-05,6.38363]
[1744141156499,71.73,76430.1483,10.6,-0.9331,4e-05,6.38363]
[1744141156786,71.73,76430.1483,10.6,-0.93309,4e-05,6.3841]
[1744141157230,71.73,76430.1483,10.6,-0.93309,4e-05,6.3841]
[1744141157494,71.73,76430.1483,10.6,-0.93309,4e-05,6.3841]
[1744141157625,71.73,76430.1483,10.6,-0.93309,4e-05,6.3841]
[1744141157824,71.73,76430.1483,10.6,-0.93309,4e-05,6.3841]
[1744141158808,71.74,76449.0516,10.6,-0.93238,4e-05,6.43834]
[1744141159273,71.74,76449.0516,10.6,-0.93238,4e-05,6.43834]
[1744141159404,71.74,76449.0516,10.6,-0.93238,4e-05,6.43834]
[1744141159516,71.74,76449.0516,10.6,-0.93238,4e-05,6.43834]
[1744141159941,71.74,76449.0516,10.6,-0.93238,4e-05,6.43834]
[1744141160095,71.74,76449.0516,10.6,-0.93238,4e-05,6.43834]
[1744141161254,71.74,76449.0516,10.6,-0.93237,4e-05,6.4388]
[1744141161823,71.74,76449.0516,10.6,-0.93236,4e-05,6.43956]
[1744141162155,71.74,76449.0516,10.6,-0.93236,4e-05,6.43956]
[1744141163169,71.74,76449.0516,10.6,-0.93236,4e-05,6.4399]
[1744141163821,71.74,76449.0516,10.6,-0.93236,4e-05,6.4399]
[1744141163973,71.74,76449.0516,10.6,-0.93236,4e-05,6.4399]
[1744141164078,71.74,76449.0516,10.6,-0.93236,4e-05,6.4399]
[1744141164120,71.75,76470.4464,10.6,-0.93156,4e-05,6.50044]
[1744141164239,71.75,76470.4464,10.6,-0.93156,4e-05,6.50044]
[1744141165949,71.75,76470.4464,10.6,-0.93155,4e-05,6.50078]
[1744141166106,71.75,76470.4464,10.6,-0.93155,4e-05,6.50078]
[1744141166122,71.75,76467.9692,10.6,-0.93164,4e-05,6.49415]
[1744141167961,71.75,76467.9692,10.6,-0.93163,4e-05,6.4945]
[1744141168187,71.75,76467.9692,10.6,-0.93163,4e-05,6.49484]
[1744141168193,71.75,76467.9692,10.6,-0.93163,4e-05,6.49484]
[1744141168295,71.75,76467.9692,10.6,-0.93163,4e-05,6.49484]
[1744141168518,71.75,76467.9692,10.6,-0.93163,4e-05,6.49484]
[1744141170136,71.75,76467.9692,10.6,-0.93163,4e-05,6.49484]
[1744141170128,71.76,76480.9698,10.6,-0.93114,4e-05,6.53196]
[1744141171129,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141171646,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141171752,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141171925,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141172196,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141172316,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141172443,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141172551,71.76,76485.4645,10.6,-0.93101,4e-05,6.54004]
[1744141173910,71.76,76488.4673,10.6,-0.93089,4e-05,6.54927]
[1744141174686,71.76,76488.4673,10.6,-0.93089,4e-05,6.54927]
[1744141175182,71.76,76488.4673,10.6,-0.93089,4e-05,6.54927]
[1744141175548,71.76,76488.4673,10.6,-0.93089,4e-05,6.54952]
[1744141175769,71.76,76488.4673,10.6,-0.93089,4e-05,6.54952]
[1744141176028,71.76,76488.4673,10.6,-0.93089,4e-05,6.54952]
[1744141176049,71.76,76488.4673,10.6,-0.93088,4e-05,6.54974]
[1744141177059,71.76,76488.4673,10.6,-0.93088,4e-05,6.54974]
[1744141177166,71.76,76488.4673,10.6,-0.93088,4e-05,6.54974]
[1744141177136,71.76,76488.4673,10.6,-0.93088,4e-05,6.54991]
[1744141178945,71.76,76512.6945,10.6,-0.92996,4e-05,6.61904]
[1744141179261,71.76,76512.6945,10.6,-0.92996,4e-05,6.61904]
[1744141179352,71.76,76512.6945,10.6,-0.92996,4e-05,6.61904]
[1744141179456,71.76,76512.6945,10.6,-0.92996,4e-05,6.61904]
[1744141179691,71.76,76512.6945,10.6,-0.92996,4e-05,6.61904]
[1744141181153,71.77,76514.1332,10.6,-0.9299,4e-05,6.62345]
[1744141181220,71.77,76514.1332,10.6,-0.9299,4e-05,6.62345]
[1744141181482,71.77,76514.1332,10.6,-0.9299,4e-05,6.62345]
[1744141182045,71.77,76514.1332,10.6,-0.9299,4e-05,6.62345]
[1744141182174,71.77,76514.1332,10.6,-0.9299,4e-05,6.62345]
[1744141183905,71.77,76514.1332,10.6,-0.9299,4e-05,6.62345]
[1744141183999,71.77,76514.1332,10.6,-0.9299,4e-05,6.62383]
[1744141184989,71.77,76519.7302,10.6,-0.92968,4e-05,6.64]
[1744141186158,71.77,76589.2766,10.6,-0.92699,4e-05,6.84007]
[1744141188017,71.77,76583.3783,10.6,-0.92722,4e-05,6.82321]
[1744141189023,71.77,76578.836,10.6,-0.9274,4e-05,6.8102]
[1744141190030,71.77,76574.7233,10.6,-0.92755,4e-05,6.79846]
[1744141192044,71.77,76571.9583,10.6,-0.92766,4e-05,6.79077]
[1744141195065,71.78,76576.1024,10.6,-0.92749,4e-05,6.80317]
[1744141196072,71.78,76571.2819,10.6,-0.92768,4e-05,6.78941]
[1744141197491,71.78,76570.4318,10.6,-0.92771,4e-05,6.78711]
[1744141198170,71.78,76569.3481,10.6,-0.92775,4e-05,6.78414]
[1744141199093,71.78,76569.3481,10.6,-0.92774,4e-05,6.78435]
[1744141200100,71.78,76558.6728,10.6,-0.92815,4e-05,6.75382]
[1744141201107,71.78,76550.4238,10.6,-0.92847,4e-05,6.7301]
[1744141201714,71.78,76550.4238,10.6,-0.92847,4e-05,6.7301]
[1744141203176,71.78,76556.1468,10.6,-0.92824,4e-05,6.74726]
[1744141204871,71.78,76556.1468,10.6,-0.92824,4e-05,6.74754]
[1744141206145,71.79,76540.7729,10.6,-0.92882,4e-05,6.70395]
[1744141206327,71.79,76540.7729,10.6,-0.92882,4e-05,6.70395]
[1744141206369,71.79,76540.7729,10.6,-0.92882,4e-05,6.70395]
[1744141207570,71.79,76540.7729,10.6,-0.92882,4e-05,6.70395]
[1744141209189,71.79,76540.7729,10.6,-0.92882,4e-05,6.70426]
[1744141209170,71.79,76534.8097,10.6,-0.92904,4e-05,6.68793]
[1744141209325,71.79,76534.8097,10.6,-0.92904,4e-05,6.68793]
[1744141210447,71.79,76534.8097,10.6,-0.92904,4e-05,6.68793]
[1744141210177,71.79,76534.8097,10.6,-0.92903,4e-05,6.68827]
[1744141210733,71.79,76534.8097,10.6,-0.92903,4e-05,6.68827]
[1744141211817,71.79,76534.8097,10.6,-0.92903,4e-05,6.68827]
[1744141212191,71.8,76534.8097,10.6,-0.92903,4e-05,6.68854]
[1744141212507,71.8,76534.8097,10.6,-0.92903,4e-05,6.68854]
[1744141213198,71.8,76534.8097,10.6,-0.92903,4e-05,6.6887]
[1744141213700,71.8,76534.8097,10.6,-0.92903,4e-05,6.6887]
[1744141213782,71.8,76534.8097,10.6,-0.92903,4e-05,6.68878]
[1744141215253,71.8,76534.8097,10.6,-0.92903,4e-05,6.68878]
[1744141215282,71.8,76534.8097,10.6,-0.92903,4e-05,6.68878]
[1744141215212,71.8,76585.8383,10.6,-0.92705,4e-05,6.83593]
[1744141217231,71.8,76639.0095,10.6,-0.92494,4e-05,6.99101]
[1744141218434,71.8,76639.0095,10.6,-0.92494,4e-05,6.99101]
[1744141219234,71.8,76654.0434,10.6,-0.92434,4e-05,7.03518]
[1744141219388,71.8,76654.0434,10.6,-0.92434,4e-05,7.03518]
[1744141220239,71.8,76670.9843,10.6,-0.92365,4e-05,7.08504]
[1744141221025,71.8,76670.9843,10.6,-0.92365,4e-05,7.08504]
[1744141223242,71.8,76695.5974,10.6,-0.92266,4e-05,7.1576]
[1744141224243,71.8,76699.2484,10.6,-0.92251,4e-05,7.16828]
[1744141225244,71.8,76692.6123,10.6,-0.92278,4e-05,7.14847]
[1744141226245,71.8,76695.372,10.6,-0.92267,4e-05,7.15651]
[1744141227001,71.8,76695.372,10.6,-0.92267,4e-05,7.15651]
[1744141228247,71.79,76710.522,10.6,-0.92206,4e-05,7.20115]
[1744141229248,71.79,76713.4382,10.6,-0.92194,4e-05,7.20966]
[1744141230249,71.79,76718.6417,10.6,-0.92173,4e-05,7.22497]
[1744141231250,71.79,76721.4835,10.6,-0.92166,4e-05,7.22814]
[1744141232252,71.79,76723.1685,10.6,-0.9216,4e-05,7.23296]
[1744141234253,71.79,76730.9077,10.6,-0.92128,4e-05,7.25562]
[1744141234766,71.79,76730.9077,10.6,-0.92128,4e-05,7.25562]
[1744141235254,71.79,76743.9375,10.6,-0.92074,4e-05,7.2943]
[1744141237257,71.78,76745.1645,10.6,-0.9207,4e-05,7.29739]
[1744141238258,71.78,76738.6619,10.6,-0.92098,4e-05,7.27765]
[1744141239259,71.78,76743.332,10.6,-0.92079,4e-05,7.29134]
[1744141239996,71.78,76743.332,10.6,-0.92079,4e-05,7.29134]
[1744141241261,71.78,76735.0716,10.6,-0.92114,4e-05,7.2661]
[1744141242262,71.78,76733.5805,10.6,-0.9212,4e-05,7.2614]
[1744141243264,71.78,76728.9215,10.6,-0.9214,4e-05,7.24726]
[1744141245266,71.77,76731.191,10.6,-0.92131,4e-05,7.25359]
[1744141246267,71.77,76740.4968,10.6,-0.92093,4e-05,7.28114]
[1744141246419,71.77,76740.4968,10.6,-0.92093,4e-05,7.28114]
[1744141247268,71.77,76743.6902,10.6,-0.9208,4e-05,7.29042]
[1744141248269,71.77,76739.3574,10.6,-0.92098,4e-05,7.27718]
[1744141250272,71.77,76736.1591,10.6,-0.92113,4e-05,7.26693]
[1744141251272,71.77,76737.5707,10.6,-0.92107,4e-05,7.27082]
[1744141252273,71.76,76738.6081,10.6,-0.92103,4e-05,7.27358]
[1744141254275,71.76,76731.5761,10.6,-0.92134,4e-05,7.25177]
[1744141255276,71.76,76725.8403,10.6,-0.92158,4e-05,7.23424]
[1744141256277,71.76,76723.051,10.6,-0.9217,4e-05,7.22552]
[1744141259877,71.75,76723.214,10.6,-0.9217,4e-05,7.22533]
[1744141260179,71.75,76723.214,10.6,-0.9217,4e-05,7.22533]
[1744141260258,71.75,76723.214,10.6,-0.92171,4e-05,7.225]
[1744141261053,71.75,76723.214,10.6,-0.92171,4e-05,7.225]
[1744141261983,71.75,76723.214,10.6,-0.92171,4e-05,7.22468]
[1744141262147,71.75,76723.214,10.6,-0.92171,4e-05,7.22468]
[1744141262242,71.73,76723.214,10.6,-0.92177,4e-05,7.22075]
[1744141263293,71.73,76688.0561,10.6,-0.92321,4e-05,7.1161]
[1744141264293,71.73,76675.6005,10.6,-0.92372,4e-05,7.07913]
[1744141264875,71.73,76675.6005,10.6,-0.92372,4e-05,7.07913]
[1744141265091,71.73,76675.6005,10.6,-0.92372,4e-05,7.07913]
[1744141265117,71.73,76675.6005,10.6,-0.92372,4e-05,7.07895]
[1744141265594,71.73,76683.1229,10.6,-0.92342,4e-05,7.10099]
[1744141267263,71.73,76683.1229,10.6,-0.92342,4e-05,7.10099]
[1744141268842,71.73,76683.1229,10.6,-0.92343,4e-05,7.10062]
[1744141270299,71.72,76679.4111,10.6,-0.92358,4e-05,7.08931]
[1744141270630,71.72,76679.4111,10.6,-0.92359,4e-05,7.08907]
[1744141271637,71.72,76668.6818,10.6,-0.92402,4e-05,7.05718]
[1744141272644,71.72,76664.4566,10.6,-0.9242,4e-05,7.04451]
[1744141273651,71.72,76662.7083,10.6,-0.92427,4e-05,7.03913]
[1744141276131,71.72,76662.7083,10.6,-0.92427,4e-05,7.03892]
[1744141277307,71.72,76672.1464,10.6,-0.9239,4e-05,7.06626]
[1744141278046,71.71,76672.1464,10.6,-0.9239,4e-05,7.06595]
[1744141278689,71.71,76672.1464,10.6,-0.92391,4e-05,7.06557]
[1744141279696,71.71,76699.9222,10.6,-0.92278,4e-05,7.14736]
[1744141280703,71.71,76702.2401,10.6,-0.9227,4e-05,7.15388]
[1744141282262,71.71,76702.2401,10.6,-0.9227,4e-05,7.15388]
[1744141282481,71.71,76702.2401,10.6,-0.9227,4e-05,7.15349]
[1744141283044,71.71,76702.2401,10.6,-0.9227,4e-05,7.15349]
[1744141283724,71.7,76698.186,10.6,-0.92288,4e-05,7.14071]
[1744141284731,71.7,76702.3278,10.6,-0.92271,4e-05,7.15261]
[1744141286745,71.7,76707.9587,10.6,-0.92249,4e-05,7.16851]
[1744141288166,71.7,76707.9587,10.6,-0.92249,4e-05,7.16851]
[1744141289011,71.7,76707.9587,10.6,-0.9225,4e-05,7.16811]
[1744141289043,71.69,76707.9587,10.6,-0.92251,4e-05,7.16775]
[1744141289645,71.69,76707.9587,10.6,-0.92251,4e-05,7.16775]
[1744141289773,71.69,76707.9587,10.6,-0.92251,4e-05,7.16761]
[1744141290374,71.69,76707.9587,10.6,-0.92251,4e-05,7.16761]
[1744141290780,71.69,76707.9587,10.6,-0.92251,4e-05,7.16756]
[1744141291787,71.69,76656.3409,10.6,-0.92465,4e-05,7.00988]
[1744141293801,71.69,76661.0658,10.6,-0.92446,4e-05,7.02362]
[1744141294444,71.69,76661.0658,10.6,-0.92446,4e-05,7.02362]
[1744141294808,71.69,76661.0658,10.6,-0.92447,4e-05,7.02351]
[1744141295815,71.69,76672.3608,10.6,-0.92401,4e-05,7.05664]
[1744141296822,71.69,76676.7897,10.6,-0.92384,4e-05,7.06954]
[1744141297829,71.69,76686.5126,10.6,-0.92344,4e-05,7.0981]
[1744141298836,71.69,76685.3322,10.6,-0.92349,4e-05,7.09447]
[1744141299843,71.69,76678.0168,10.6,-0.92379,4e-05,7.07273]
[1744141300850,71.69,76674.8483,10.6,-0.92392,4e-05,7.06326]
[1744141303872,71.69,76674.2492,10.6,-0.92395,4e-05,7.06096]
[1744141304879,71.68,76659.7465,10.6,-0.92454,4e-05,7.01806]
[1744141306894,71.68,76667.1445,10.6,-0.92425,4e-05,7.03939]
[1744141307748,71.68,76667.1445,10.6,-0.92425,4e-05,7.03939]
[1744141307901,71.68,76667.1445,10.6,-0.92425,4e-05,7.03922]
[1744141308908,71.68,76686.1071,10.6,-0.92349,4e-05,7.09495]
[1744141309915,71.68,76701.5608,10.6,-0.92286,4e-05,7.14046]
[1744141311929,71.68,76711.6436,10.6,-0.92246,4e-05,7.16987]
[1744141312936,71.68,76708.5367,10.6,-0.92259,4e-05,7.16039]
[1744141313943,71.67,76703.0463,10.6,-0.92282,4e-05,7.14388]
[1744141314950,71.67,76695.8053,10.6,-0.92311,4e-05,7.12227]
[1744141315957,71.67,76678.3274,10.6,-0.92382,4e-05,7.07042]
[1744141316964,71.67,76682.0454,10.6,-0.92368,4e-05,7.08124]
[1744141317971,71.67,76685.3639,10.6,-0.92354,4e-05,7.09087]
[1744141318978,71.67,76690.585,10.6,-0.92333,4e-05,7.10614]
[1744141320993,71.67,76695.5018,10.6,-0.92314,4e-05,7.1203]
[1744141321999,71.67,76692.1795,10.6,-0.92328,4e-05,7.11014]
[1744141323006,71.67,76693.8054,10.6,-0.92322,4e-05,7.11459]
[1744141324361,71.66,76701.574,10.6,-0.92291,4e-05,7.13727]
[1744141326986,71.66,76701.574,10.6,-0.92292,4e-05,7.13653]
[1744141327036,71.66,76701.574,10.6,-0.92292,4e-05,7.13609]
[1744141328043,71.66,76720.7198,10.6,-0.92215,4e-05,7.19257]
[1744141329050,71.65,76722.5056,10.6,-0.92208,4e-05,7.19745]
[1744141331064,71.65,76715.8714,10.6,-0.92236,4e-05,7.17691]
[1744141332011,71.65,76715.8714,10.6,-0.92236,4e-05,7.17691]
[1744141332389,71.65,76715.8714,10.6,-0.92237,4e-05,7.17657]
[1744141334271,71.65,76715.8714,10.6,-0.92237,4e-05,7.17623]
[1744141334371,71.64,76701.6287,10.6,-0.92296,4e-05,7.13355]
[1744141334583,71.64,76701.6287,10.6,-0.92296,4e-05,7.13355]
[1744141336099,71.64,76708.6365,10.6,-0.92268,4e-05,7.1536]
[1744141337886,71.64,76709.4881,10.6,-0.92265,4e-05,7.15575]
[1744141338317,71.64,76709.4881,10.6,-0.92265,4e-05,7.15575]
[1744141338375,71.64,76696.2652,10.6,-0.9232,4e-05,7.11619]
[1744141339120,71.64,76696.2652,10.6,-0.9232,4e-05,7.11594]
[1744141339542,71.64,76696.2652,10.6,-0.9232,4e-05,7.11594]
[1744141339815,71.64,76696.2652,10.6,-0.9232,4e-05,7.11594]
[1744141340119,71.64,76696.2652,10.6,-0.9232,4e-05,7.11594]
[1744141340127,71.64,76696.2652,10.6,-0.92321,4e-05,7.11573]
[1744141341134,71.63,76670.3469,10.6,-0.92426,4e-05,7.03889]
[1744141342141,71.63,76675.8516,10.6,-0.92404,4e-05,7.05489]
[1744141343148,71.63,76677.2355,10.6,-0.92399,4e-05,7.05873]
[1744141344155,71.63,76678.536,10.6,-0.92394,4e-05,7.0623]
[1744141345167,71.63,76683.8262,10.6,-0.92373,4e-05,7.07764]
[1744141346174,71.63,76689.3401,10.6,-0.92351,4e-05,7.0937]
[1744141346644,71.63,76689.3401,10.6,-0.92351,4e-05,7.0937]
[1744141347181,71.63,76689.3401,10.6,-0.92351,4e-05,7.09351]
[1744141347587,71.63,76689.3401,10.6,-0.92351,4e-05,7.09351]
[1744141347837,71.63,76689.3401,10.6,-0.92351,4e-05,7.09351]
[1744141348188,71.63,76689.3401,10.6,-0.92351,4e-05,7.09342]
[1744141349195,71.63,76644.9054,10.6,-0.9253,4e-05,6.96252]
[1744141349897,71.63,76644.9054,10.6,-0.9253,4e-05,6.96252]
[1744141351209,71.63,76622.4069,10.6,-0.92625,4e-05,6.89176]
[1744141352216,71.63,76622.4069,10.6,-0.92624,4e-05,6.89184]
[1744141353223,71.63,76605.4987,10.6,-0.92691,4e-05,6.84273]
[1744141354233,71.63,76602.7763,10.6,-0.92702,4e-05,6.83492]
[1744141356121,71.63,76602.7763,10.6,-0.92701,4e-05,6.83502]
[1744141357265,71.63,76600.9379,10.6,-0.92708,4e-05,6.82994]
[1744141358272,71.63,76590.4816,10.6,-0.92749,4e-05,6.7998]
[1744141359401,71.63,76581.1992,10.6,-0.92785,4e-05,6.77314]
[1744141361293,71.63,76578.877,10.6,-0.92793,4e-05,6.76685]
[1744141362300,71.63,76573.4447,10.6,-0.92814,4e-05,6.7514]
[1744141364314,71.64,76577.4151,10.6,-0.92798,4e-05,6.76303]
[1744141365321,71.64,76580.3011,10.6,-0.92787,4e-05,6.77154]
[1744141366328,71.64,76584.0193,10.6,-0.92772,4e-05,6.78246]
[1744141367967,71.64,76583.1393,10.6,-0.92775,4e-05,6.78009]
[1744141368346,71.64,76583.1393,10.6,-0.92775,4e-05,6.78028]
[1744141368751,71.64,76583.1393,10.6,-0.92775,4e-05,6.78028]
[1744141369353,71.64,76583.1393,10.6,-0.92775,4e-05,6.78032]
[1744141370088,71.64,76583.1393,10.6,-0.92775,4e-05,6.78032]
[1744141370360,71.64,76583.1393,10.6,-0.92775,4e-05,6.78046]
[1744141372374,71.64,76542.5068,10.6,-0.92932,4e-05,6.66383]
[1744141373125,71.64,76542.5068,10.6,-0.92932,4e-05,6.66383]
[1744141373382,71.64,76542.5068,10.6,-0.92931,4e-05,6.66405]
[1744141373792,71.64,76542.5068,10.6,-0.92931,4e-05,6.66405]
[1744141374454,71.64,76542.5068,10.6,-0.92931,4e-05,6.66429]
[1744141374808,71.64,76542.5068,10.6,-0.92931,4e-05,6.66429]
[1744141375306,71.64,76542.5068,10.6,-0.92931,4e-05,6.66429]
[1744141375529,71.64,76542.5068,10.6,-0.92931,4e-05,6.66454]
[1744141375691,71.64,76542.5068,10.6,-0.92931,4e-05,6.66454]
[1744141375852,71.64,76542.5068,10.6,-0.92931,4e-05,6.66454]
[1744141376032,71.64,76542.5068,10.6,-0.92931,4e-05,6.66454]
[1744141376406,71.65,76542.5068,10.6,-0.92931,4e-05,6.6646]
[1744141377412,71.65,76542.5068,10.6,-0.9293,4e-05,6.66465]
[1744141378422,71.65,76500.7962,10.6,-0.93089,4e-05,6.54585]
[1744141378561,71.65,76500.7962,10.6,-0.93089,4e-05,6.54585]
[1744141379426,71.65,76489.7931,10.6,-0.9313,4e-05,6.51478]
[1744141379566,71.65,76489.7931,10.6,-0.9313,4e-05,6.51478]
[1744141379918,71.65,76489.7931,10.6,-0.9313,4e-05,6.51478]
[1744141380509,71.65,76489.7931,10.6,-0.9313,4e-05,6.51478]
[1744141380622,71.65,76489.7931,10.6,-0.9313,4e-05,6.5149]
[1744141380783,71.65,76489.7931,10.6,-0.9313,4e-05,6.5149]
[1744141381100,71.65,76489.7931,10.6,-0.9313,4e-05,6.5149]
[1744141381124,71.65,76489.7931,10.6,-0.9313,4e-05,6.5149]
[1744141381227,71.65,76489.7931,10.6,-0.9313,4e-05,6.5149]
[1744141381367,71.65,76489.7931,10.6,-0.9313,4e-05,6.5149]
[1744141382429,71.65,76499.9627,10.6,-0.93092,4e-05,6.54386]
[1744141383774,71.65,76499.5064,10.6,-0.93093,4e-05,6.54263]
[1744141384788,71.65,76499.5064,10.6,-0.93093,4e-05,6.54271]
[1744141384935,71.65,76499.5064,10.6,-0.93093,4e-05,6.54271]
[1744141384958,71.65,76499.5064,10.6,-0.93093,4e-05,6.54282]
[1744141386439,71.65,76499.5064,10.6,-0.93093,4e-05,6.54282]
[1744141386433,71.65,76487.4773,10.6,-0.93138,4e-05,6.50887]
[1744141386544,71.65,76487.4773,10.6,-0.93138,4e-05,6.50887]
[1744141387146,71.65,76487.4773,10.6,-0.93138,4e-05,6.50887]
[1744141387213,71.65,76487.4773,10.6,-0.93138,4e-05,6.50903]
[1744141387507,71.65,76487.4773,10.6,-0.93138,4e-05,6.50903]
[1744141388505,71.65,76487.4773,10.6,-0.93137,4e-05,6.50923]
[1744141389243,71.65,76487.4773,10.6,-0.93137,4e-05,6.50923]
[1744141390036,71.65,76487.4773,10.6,-0.93137,4e-05,6.50939]
[1744141390147,71.65,76487.4773,10.6,-0.93137,4e-05,6.50939]
[1744141390802,71.65,76487.4773,10.6,-0.93137,4e-05,6.50954]
[1744141391055,71.65,76487.4773,10.6,-0.93137,4e-05,6.50954]
[1744141391164,71.65,76487.4773,10.6,-0.93137,4e-05,6.50954]
[1744141391273,71.65,76487.4773,10.6,-0.93137,4e-05,6.50954]
[1744141391413,71.65,76487.4773,10.6,-0.93137,4e-05,6.50954]
[1744141391438,71.65,76486.7532,10.6,-0.9314,4e-05,6.5076]
[1744141392439,71.65,76502.7563,10.6,-0.93079,4e-05,6.55297]
[1744141393440,71.65,76514.8509,10.6,-0.93034,4e-05,6.58734]
[1744141393642,71.65,76514.8509,10.6,-0.93034,4e-05,6.58734]
[1744141394105,71.65,76514.8509,10.6,-0.93034,4e-05,6.58734]
[1744141394230,71.65,76514.8509,10.6,-0.93034,4e-05,6.58734]
[1744141394360,71.65,76514.8509,10.6,-0.93034,4e-05,6.58734]
[1744141394366,71.65,76514.8509,10.6,-0.93034,4e-05,6.58734]
[1744141395442,71.65,76505.5578,10.6,-0.93069,4e-05,6.56094]
[1744141395836,71.65,76505.5578,10.6,-0.93069,4e-05,6.56094]
[1744141395863,71.65,76505.5578,10.6,-0.93069,4e-05,6.56094]
[1744141396554,71.65,76515.0512,10.6,-0.93033,4e-05,6.5879]
[1744141397561,71.65,76519.3719,10.6,-0.93016,4e-05,6.60037]
[1744141398568,71.65,76525.4765,10.6,-0.92993,4e-05,6.61792]
[1744141399992,71.65,76525.4765,10.6,-0.92993,4e-05,6.61792]
[1744141400064,71.65,76525.4765,10.6,-0.92993,4e-05,6.61792]
[1744141401477,71.65,76534.8745,10.6,-0.92957,4e-05,6.6448]
[1744141401697,71.65,76534.8745,10.6,-0.92957,4e-05,6.6448]
[1744141402478,71.66,76545.7481,10.6,-0.92915,4e-05,6.67601]
[1744141403479,71.66,76573.3869,10.6,-0.92809,4e-05,6.75545]
[1744141405481,71.65,76577.6241,10.6,-0.92792,4e-05,6.76756]
[1744141406034,71.65,76577.6241,10.6,-0.92792,4e-05,6.76746]
[1744141406626,71.65,76587.5627,10.6,-0.92754,4e-05,6.79608]
[1744141407633,71.65,76589.5816,10.6,-0.92746,4e-05,6.80179]
[1744141408640,71.65,76594.96,10.6,-0.92725,4e-05,6.81725]
[1744141409647,71.65,76591.1099,10.6,-0.9274,4e-05,6.806]
[1744141410654,71.65,76585.9415,10.6,-0.92761,4e-05,6.79099]
[1744141411661,71.65,76576.1094,10.6,-0.92804,4e-05,6.75757]
[1744141412668,71.65,76572.1831,10.6,-0.92819,4e-05,6.74623]
[1744141413675,71.65,76570.949,10.6,-0.92824,4e-05,6.74245]
[1744141414599,71.65,76570.949,10.6,-0.92824,4e-05,6.74245]
[1744141414674,71.65,76570.949,10.6,-0.92824,4e-05,6.74245]
[1744141414682,71.65,76570.949,10.6,-0.92824,4e-05,6.74218]
[1744141415689,71.65,76576.6539,10.6,-0.92802,4e-05,6.75853]
[1744141416543,71.65,76576.6539,10.6,-0.92802,4e-05,6.75853]
[1744141416696,71.65,76576.6539,10.6,-0.92803,4e-05,6.75837]
[1744141417522,71.65,76576.6539,10.6,-0.92803,4e-05,6.75837]
[1744141418710,71.65,76608.0411,10.6,-0.9268,4e-05,6.84918]
[1744141419717,71.65,76603.6468,10.6,-0.92697,4e-05,6.83652]
[1744141420724,71.65,76599.9668,10.6,-0.92712,4e-05,6.82596]
[1744141421732,71.65,76596.7403,10.6,-0.92724,4e-05,6.81674]
[1744141422738,71.65,76593.5144,10.6,-0.92736,4e-05,6.80752]
[1744141423745,71.65,76594.5224,10.6,-0.92732,4e-05,6.81057]
[1744141425232,71.65,76594.5224,10.6,-0.92732,4e-05,6.81057]
[1744141425927,71.65,76594.5224,10.6,-0.92732,4e-05,6.81068]
[1744141426427,71.65,76594.5224,10.6,-0.92732,4e-05,6.81068]
[1744141426766,71.65,76603.4513,10.6,-0.92697,4e-05,6.83674]
[1744141428098,71.65,76603.4513,10.6,-0.92697,4e-05,6.83674]
[1744141428620,71.65,76603.4513,10.6,-0.92697,4e-05,6.83681]
[1744141429996,71.65,76603.4513,10.6,-0.92697,4e-05,6.83687]
[1744141431508,71.65,76608.5203,10.6,-0.92677,4e-05,6.85174]
[1744141432809,71.65,76614.4695,10.6,-0.92653,4e-05,6.86911]
[1744141433816,71.65,76617.7278,10.6,-0.9264,4e-05,6.87861]
[1744141434824,71.65,76621.5358,10.6,-0.92625,4e-05,6.88973]
[1744141436513,71.65,76609.7463,10.6,-0.92672,4e-05,6.85547]
[1744141436743,71.65,76609.7463,10.6,-0.92672,4e-05,6.85547]
[1744141436838,71.65,76609.7463,10.6,-0.92671,4e-05,6.85558]
[1744141437845,71.66,76599.0093,10.6,-0.92713,4e-05,6.82454]
[1744141438852,71.66,76591.6347,10.6,-0.92742,4e-05,6.8033]
[1744141439859,71.66,76593.7368,10.6,-0.92734,4e-05,6.80941]
[1744141441079,71.66,76593.7368,10.6,-0.92734,4e-05,6.80941]
[1744141441873,71.66,76599.4361,10.6,-0.92711,4e-05,6.82595]
[1744141442775,71.66,76599.4361,10.6,-0.92711,4e-05,6.82595]
[1744141442880,71.66,76599.4361,10.6,-0.92711,4e-05,6.82597]
[1744141444521,71.66,76561.5543,10.6,-0.92858,4e-05,6.71683]
[1744141445522,71.66,76546.1448,10.6,-0.92917,4e-05,6.67284]
[1744141445768,71.66,76546.1448,10.6,-0.92917,4e-05,6.67284]
[1744141446076,71.66,76546.1448,10.6,-0.92917,4e-05,6.67284]
[1744141447524,71.66,76537.5796,10.6,-0.9295,4e-05,6.64887]
[1744141448222,71.66,76537.5796,10.6,-0.9295,4e-05,6.64887]
[1744141449332,71.66,76537.5796,10.6,-0.9295,4e-05,6.64887]
[1744141449416,71.66,76537.5796,10.6,-0.92949,4e-05,6.64902]
[1744141450006,71.66,76537.5796,10.6,-0.92949,4e-05,6.64902]
[1744141450527,71.66,76521.2767,10.6,-0.93011,4e-05,6.60258]
[1744141450767,71.66,76521.2767,10.6,-0.93011,4e-05,6.60258]
[1744141450975,71.66,76521.2767,10.6,-0.93011,4e-05,6.60258]
[1744141452283,71.66,76521.2767,10.6,-0.93011,4e-05,6.60258]
[1744141452369,71.66,76521.2767,10.6,-0.93011,4e-05,6.6029]
[1744141453386,71.66,76521.2767,10.6,-0.93011,4e-05,6.6029]
[1744141453485,71.66,76521.2767,10.6,-0.93011,4e-05,6.60312]
[1744141453700,71.66,76521.2767,10.6,-0.93011,4e-05,6.60312]
[1744141453865,71.66,76521.2767,10.6,-0.93011,4e-05,6.60312]
[1744141454341,71.66,76521.2767,10.6,-0.93011,4e-05,6.60312]
[1744141454445,71.66,76521.2767,10.6,-0.93011,4e-05,6.60312]
[1744141454531,71.67,76495.1613,10.6,-0.93109,4e-05,6.52914]
[1744141454680,71.67,76495.1613,10.6,-0.93109,4e-05,6.52914]
[1744141455030,71.67,76495.1613,10.6,-0.93109,4e-05,6.52914]
[1744141456533,71.67,76510.395,10.6,-0.93051,4e-05,6.57269]
[1744141456981,71.67,76510.395,10.6,-0.93051,4e-05,6.57269]
[1744141457134,71.67,76510.395,10.6,-0.93051,4e-05,6.57269]
[1744141457400,71.67,76510.395,10.6,-0.93051,4e-05,6.57269]
[1744141457463,71.67,76510.395,10.6,-0.93051,4e-05,6.57279]
[1744141457568,71.67,76510.395,10.6,-0.93051,4e-05,6.57279]
[1744141459169,71.67,76510.395,10.6,-0.93051,4e-05,6.57287]
[1744141459280,71.67,76510.395,10.6,-0.93051,4e-05,6.57287]
[1744141459404,71.67,76510.395,10.6,-0.93051,4e-05,6.57287]
[1744141459698,71.67,76510.395,10.6,-0.93051,4e-05,6.57293]
[1744141460565,71.67,76510.395,10.6,-0.93051,4e-05,6.57293]
[1744141460537,71.67,76530.4259,10.6,-0.92975,4e-05,6.63006]
[1744141461417,71.67,76530.4259,10.6,-0.92975,4e-05,6.63006]
[1744141461446,71.67,76530.4259,10.6,-0.92974,4e-05,6.63015]
[1744141462423,71.67,76530.4259,10.6,-0.92974,4e-05,6.63015]
[1744141463026,71.67,76516.1719,10.6,-0.93028,4e-05,6.58975]
[1744141464438,71.67,76516.1719,10.6,-0.93028,4e-05,6.58975]
[1744141464878,71.67,76516.1719,10.6,-0.93028,4e-05,6.58989]
[1744141465497,71.67,76516.1719,10.6,-0.93028,4e-05,6.58989]
[1744141465542,71.67,76511.6181,10.6,-0.93045,4e-05,6.57707]
[1744141466106,71.67,76511.6181,10.6,-0.93045,4e-05,6.57707]
[1744141466666,71.67,76511.6181,10.6,-0.93045,4e-05,6.5772]
[1744141466810,71.67,76511.6181,10.6,-0.93045,4e-05,6.5772]
[1744141466925,71.67,76511.6181,10.6,-0.93045,4e-05,6.5772]
[1744141467051,71.67,76511.6181,10.6,-0.93045,4e-05,6.5772]
[1744141468061,71.67,76512.958,10.6,-0.9304,4e-05,6.58106]
[1744141469092,71.67,76512.958,10.6,-0.9304,4e-05,6.58106]
[1744141469985,71.67,76512.958,10.6,-0.9304,4e-05,6.58113]
[1744141470324,71.67,76512.958,10.6,-0.9304,4e-05,6.58113]
[1744141470667,71.67,76512.958,10.6,-0.9304,4e-05,6.58119]
[1744141471195,71.67,76512.958,10.6,-0.9304,4e-05,6.58119]
[1744141471515,71.67,76512.958,10.6,-0.9304,4e-05,6.58119]
[1744141471549,71.67,76496.5577,10.6,-0.93106,4e-05,6.5298]
[1744141472690,71.67,76496.5577,10.6,-0.93106,4e-05,6.5299]
[1744141472823,71.67,76496.5577,10.6,-0.93106,4e-05,6.5299]
[1744141473177,71.67,76496.5577,10.6,-0.93106,4e-05,6.5299]
[1744141473315,71.68,76496.5577,10.6,-0.93106,4e-05,6.53007]
[1744141474103,71.67,76475.9452,10.6,-0.93183,4e-05,6.4718]
[1744141474889,71.67,76475.9452,10.6,-0.93183,4e-05,6.4718]
[1744141475906,71.67,76475.9452,10.6,-0.93183,4e-05,6.47181]
[1744141475916,71.67,76475.9452,10.6,-0.93183,4e-05,6.47181]
[1744141477124,71.68,76453.8233,10.6,-0.93265,4e-05,6.40969]
[1744141477927,71.68,76453.8233,10.6,-0.93265,4e-05,6.40969]
[1744141478158,71.68,76453.8233,10.6,-0.93265,4e-05,6.40969]
[1744141478248,71.68,76453.8233,10.6,-0.93265,4e-05,6.40969]
[1744141478497,71.68,76453.8233,10.6,-0.93265,4e-05,6.40969]
[1744141478556,71.68,76452.0668,10.6,-0.93272,4e-05,6.4048]
[1744141480184,71.68,76452.0668,10.6,-0.93272,4e-05,6.40484]
[1744141481557,71.68,76452.0668,10.6,-0.93272,4e-05,6.4049]
[1744141481559,71.68,76445.8798,10.6,-0.93294,4e-05,6.38764]
[1744141483167,71.68,76443.7495,10.6,-0.93302,4e-05,6.38204]
[1744141484105,71.68,76443.7495,10.6,-0.93302,4e-05,6.38204]
[1744141484239,71.68,76443.7495,10.6,-0.93302,4e-05,6.38204]
[1744141484359,71.68,76443.7495,10.6,-0.93302,4e-05,6.38204]
[1744141485181,71.68,76438.4792,10.6,-0.9332,4e-05,6.36796]
[1744141486556,71.68,76438.4792,10.6,-0.9332,4e-05,6.36796]
[1744141488556,71.68,76438.552,10.6,-0.93319,4e-05,6.36879]
[1744141488566,71.68,76441.983,10.6,-0.93306,4e-05,6.37845]
[1744141489208,71.68,76441.983,10.6,-0.93306,4e-05,6.37845]
[1744141489479,71.68,76441.983,10.6,-0.93306,4e-05,6.37845]
[1744141489567,71.68,76438.657,10.6,-0.93318,4e-05,6.36924]
[1744141489790,71.68,76438.657,10.6,-0.93318,4e-05,6.36924]
[1744141489892,71.68,76438.657,10.6,-0.93318,4e-05,6.36924]
[1744141489900,71.68,76438.657,10.6,-0.93318,4e-05,6.36924]
[1744141491223,71.69,76434.1469,10.6,-0.93335,4e-05,6.35689]
[1744141492230,71.69,76428.4484,10.6,-0.93355,4e-05,6.34136]
[1744141492595,71.69,76428.4484,10.6,-0.93355,4e-05,6.34136]
[1744141493618,71.69,76428.4484,10.6,-0.93355,4e-05,6.34172]
[1744141495082,71.69,76428.4484,10.6,-0.93354,4e-05,6.34206]
[1744141496155,71.69,76428.4484,10.6,-0.93354,4e-05,6.3424]
[1744141497265,71.7,76435.4465,10.6,-0.93327,4e-05,6.36248]
[1744141497772,71.7,76435.4465,10.6,-0.93327,4e-05,6.36248]
[1744141499279,71.7,76429.2819,10.6,-0.93349,4e-05,6.34581]
[1744141499586,71.7,76429.2819,10.6,-0.93349,4e-05,6.34581]
[1744141500127,71.7,76429.2819,10.6,-0.93349,4e-05,6.34581]
[1744141502300,71.7,76429.9001,10.6,-0.93346,4e-05,6.34837]
[1744141503132,71.7,76429.9001,10.6,-0.93346,4e-05,6.34837]
[1744141503236,71.7,76429.9001,10.6,-0.93346,4e-05,6.34837]
[1744141503608,71.7,76429.9001,10.6,-0.93345,4e-05,6.34868]
[1744141504264,71.7,76429.9001,10.6,-0.93345,4e-05,6.34868]
[1744141505638,71.71,76429.9001,10.6,-0.93345,4e-05,6.34903]
[1744141505325,71.71,76408.9317,10.6,-0.93421,4e-05,6.29072]
[1744141506332,71.71,76408.9317,10.6,-0.93421,4e-05,6.29128]
[1744141507339,71.71,76429.8629,10.6,-0.93343,4e-05,6.35]
[1744141508672,71.71,76429.8629,10.6,-0.93343,4e-05,6.35]
[1744141508346,71.71,76442.3359,10.6,-0.93297,4e-05,6.38531]
[1744141509017,71.71,76442.3359,10.6,-0.93297,4e-05,6.38531]
[1744141509754,71.71,76442.3359,10.6,-0.93297,4e-05,6.38531]
[1744141509763,71.71,76442.3359,10.6,-0.93297,4e-05,6.38531]
[1744141510298,71.71,76442.3359,10.6,-0.93297,4e-05,6.38531]
[1744141510360,71.72,76442.3359,10.6,-0.93296,4e-05,6.38574]
[1744141510774,71.72,76442.3359,10.6,-0.93296,4e-05,6.38574]
[1744141511602,71.72,76481.9078,10.6,-0.93149,4e-05,6.49745]
[1744141511708,71.72,76481.9078,10.6,-0.93149,4e-05,6.49745]
[1744141511905,71.72,76481.9078,10.6,-0.93149,4e-05,6.49745]
[1744141512026,71.72,76481.9078,10.6,-0.93149,4e-05,6.49745]
[1744141512147,71.72,76481.9078,10.6,-0.93149,4e-05,6.49745]
[1744141514192,71.72,76481.9078,10.6,-0.93148,4e-05,6.49771]
[1744141514512,71.72,76481.9078,10.6,-0.93148,4e-05,6.49771]
[1744141514619,71.72,76481.9078,10.6,-0.93148,4e-05,6.49771]
[1744141514899,71.72,76481.9078,10.6,-0.93148,4e-05,6.49771]
[1744141516432,71.72,76481.9078,10.6,-0.93148,4e-05,6.49783]
[1744141516530,71.72,76481.9078,10.6,-0.93148,4e-05,6.49783]
[1744141516610,71.72,76468.4314,10.6,-0.93198,4e-05,6.46017]
[1744141516903,71.72,76468.4314,10.6,-0.93198,4e-05,6.46017]
[1744141517333,71.72,76468.4314,10.6,-0.93198,4e-05,6.46017]
[1744141518455,71.72,76468.4314,10.6,-0.93198,4e-05,6.46017]
[1744141518590,71.72,76468.4314,10.6,-0.93198,4e-05,6.46017]
[1744141518602,71.72,76468.4314,10.6,-0.93198,4e-05,6.46051]
[1744141519572,71.72,76468.4314,10.6,-0.93198,4e-05,6.46051]
[1744141519613,71.72,76486.54,10.6,-0.9313,4e-05,6.51167]
[1744141519710,71.72,76486.54,10.6,-0.9313,4e-05,6.51167]
[1744141519955,71.72,76486.54,10.6,-0.9313,4e-05,6.51167]
[1744141520366,71.72,76486.54,10.6,-0.9313,4e-05,6.51167]
[1744141520435,71.72,76486.54,10.6,-0.9313,4e-05,6.51167]
[1744141520858,71.72,76486.54,10.6,-0.9313,4e-05,6.51167]
[1744141521615,71.74,76496.4495,10.6,-0.93089,4e-05,6.54275]
[1744141522125,71.74,76496.4495,10.6,-0.93089,4e-05,6.54275]
[1744141522361,71.74,76496.4495,10.6,-0.93089,4e-05,6.54275]
[1744141523239,71.74,76496.4495,10.6,-0.93089,4e-05,6.54275]
[1744141523456,71.74,76496.4495,10.6,-0.93088,4e-05,6.5432]
[1744141524463,71.74,76514.7825,10.6,-0.93018,4e-05,6.59564]
[1744141525448,71.74,76514.7825,10.6,-0.93018,4e-05,6.59564]
[1744141525619,71.74,76536.7416,10.6,-0.92934,4e-05,6.65875]
[1744141526541,71.74,76536.7416,10.6,-0.92934,4e-05,6.65875]
[1744141526620,71.75,76529.1953,10.6,-0.92962,4e-05,6.63757]
[1744141527226,71.75,76529.1953,10.6,-0.92962,4e-05,6.63757]
[1744141527567,71.75,76529.1953,10.6,-0.92962,4e-05,6.63757]
[1744141527621,71.75,76526.6027,10.6,-0.92971,4e-05,6.63056]
[1744141527710,71.75,76526.6027,10.6,-0.92971,4e-05,6.63056]
[1744141528674,71.75,76526.6027,10.6,-0.92971,4e-05,6.63097]
[1744141530213,71.75,76526.6027,10.6,-0.92971,4e-05,6.63116]
[1744141530440,71.75,76526.6027,10.6,-0.92971,4e-05,6.63116]
[1744141531512,71.75,76521.3469,10.6,-0.92994,4e-05,6.61201]
[1744141532519,71.76,76529.5378,10.6,-0.92963,4e-05,6.63571]
[1744141532851,71.76,76529.5378,10.6,-0.92963,4e-05,6.63571]
[1744141533923,71.76,76529.5378,10.6,-0.92963,4e-05,6.63571]
[1744141534534,71.76,76529.5378,10.6,-0.92962,4e-05,6.63631]
[1744141536502,71.76,76529.5378,10.6,-0.92962,4e-05,6.63631]
[1744141536550,71.76,76529.5378,10.6,-0.92961,4e-05,6.63655]
[1744141537557,71.76,76559.6448,10.6,-0.92845,4e-05,6.72337]
[1744141539572,71.77,76535.8849,10.6,-0.92935,4e-05,6.65598]
[1744141540578,71.77,76533.1488,10.6,-0.92945,4e-05,6.64852]
[1744141541415,71.77,76533.1488,10.6,-0.92945,4e-05,6.64852]
[1744141541564,71.77,76533.1488,10.6,-0.92945,4e-05,6.64852]
[1744141541695,71.77,76533.1488,10.6,-0.92945,4e-05,6.64852]
[1744141541831,71.77,76533.1488,10.6,-0.92945,4e-05,6.64852]
[1744141542285,71.77,76533.1488,10.6,-0.92945,4e-05,6.64852]
[1744141542594,71.77,76533.1488,10.6,-0.92945,4e-05,6.64869]
[1744141542761,71.77,76533.1488,10.6,-0.92945,4e-05,6.64869]
[1744141543600,71.77,76533.1488,10.6,-0.92944,4e-05,6.64948]
[1744141543771,71.77,76533.1488,10.6,-0.92944,4e-05,6.64948]
[1744141545291,71.77,76533.1488,10.6,-0.92943,4e-05,6.64989]
[1744141545639,71.77,76533.1488,10.6,-0.92943,4e-05,6.64989]
[1744141545648,71.77,76508.8288,10.6,-0.93036,4e-05,6.5806]
[1744141545750,71.77,76508.8288,10.6,-0.93036,4e-05,6.5806]
[1744141546815,71.78,76508.8288,10.6,-0.93035,4e-05,6.58144]
[1744141547162,71.78,76508.8288,10.6,-0.93035,4e-05,6.58144]
[1744141547986,71.78,76508.8288,10.6,-0.93034,4e-05,6.58165]
[1744141548032,71.78,76508.8288,10.6,-0.93034,4e-05,6.58165]
[1744141548100,71.78,76508.8288,10.6,-0.93034,4e-05,6.58165]
[1744141548636,71.78,76508.8288,10.6,-0.93034,4e-05,6.58191]
[1744141549094,71.78,76508.8288,10.6,-0.93034,4e-05,6.58191]
[1744141549643,71.78,76508.8288,10.6,-0.93034,4e-05,6.58222]
[1744141550617,71.78,76508.8288,10.6,-0.93034,4e-05,6.58222]
[1744141550650,71.78,76508.8288,10.6,-0.93033,4e-05,6.58256]
[1744141551394,71.78,76508.8288,10.6,-0.93033,4e-05,6.58256]
[1744141551654,71.79,76484.4856,10.6,-0.93125,4e-05,6.51394]
[1744141551768,71.79,76484.4856,10.6,-0.93125,4e-05,6.51394]
[1744141552655,71.79,76489.6515,10.6,-0.93105,4e-05,6.52886]
[1744141553397,71.79,76489.6515,10.6,-0.93105,4e-05,6.52886]
[1744141554657,71.79,76493.2269,10.6,-0.9309,4e-05,6.53961]
[1744141555067,71.79,76493.2269,10.6,-0.9309,4e-05,6.53961]
[1744141557100,71.79,76492.3662,10.6,-0.93093,4e-05,6.53777]
[1744141558151,71.8,76492.1934,10.6,-0.93093,4e-05,6.53776]
[1744141558263,71.8,76492.1934,10.6,-0.93093,4e-05,6.53776]
[1744141558533,71.8,76492.1934,10.6,-0.93093,4e-05,6.53776]
[1744141559299,71.8,76492.1934,10.6,-0.93093,4e-05,6.53776]
[1744141559662,71.8,76484.1124,10.6,-0.93122,4e-05,6.5159]
[1744141560313,71.8,76484.1124,10.6,-0.93122,4e-05,6.5159]
[1744141560465,71.8,76484.1124,10.6,-0.93122,4e-05,6.5159]
[1744141561498,71.8,76484.1124,10.6,-0.93122,4e-05,6.5159]
[1744141561597,71.81,76484.1124,10.6,-0.9312,4e-05,6.517]
[1744141562451,71.81,76484.1124,10.6,-0.9312,4e-05,6.517]
[1744141562665,71.81,76471.9571,10.6,-0.93165,4e-05,6.48327]
[1744141562790,71.81,76471.9571,10.6,-0.93165,4e-05,6.48327]
[1744141562942,71.81,76471.9571,10.6,-0.93165,4e-05,6.48327]
[1744141563896,71.81,76471.9571,10.6,-0.93165,4e-05,6.48327]
[1744141564094,71.81,76471.9571,10.6,-0.93165,4e-05,6.48327]
[1744141564209,71.81,76471.9571,10.6,-0.93165,4e-05,6.48327]
[1744141564668,71.81,76458.8113,10.6,-0.93213,4e-05,6.4472]
[1744141565286,71.81,76458.8113,10.6,-0.93213,4e-05,6.4472]
[1744141566165,71.81,76458.8113,10.6,-0.93213,4e-05,6.4472]
[1744141566288,71.81,76458.8113,10.6,-0.93213,4e-05,6.4472]
[1744141566429,71.81,76458.8113,10.6,-0.93213,4e-05,6.4472]
[1744141566679,71.81,76458.8113,10.6,-0.93213,4e-05,6.4472]
[1744141566589,71.82,76458.8113,10.6,-0.93212,4e-05,6.44761]
[1744141567671,71.82,76449.3321,10.6,-0.93247,4e-05,6.42142]
[1744141568055,71.82,76449.3321,10.6,-0.93247,4e-05,6.42142]
[1744141568243,71.82,76449.3321,10.6,-0.93247,4e-05,6.42142]
[1744141568411,71.82,76449.3321,10.6,-0.93247,4e-05,6.42142]
[1744141568467,71.82,76449.3321,10.6,-0.93247,4e-05,6.42142]
[1744141568672,71.82,76472.3891,10.6,-0.93161,4e-05,6.48648]
[1744141568934,71.82,76472.3891,10.6,-0.93161,4e-05,6.48648]
[1744141569673,71.82,76471.3341,10.6,-0.93164,4e-05,6.48381]
[1744141569855,71.82,76471.3341,10.6,-0.93164,4e-05,6.48381]
[1744141570022,71.82,76471.3341,10.6,-0.93164,4e-05,6.48381]
[1744141570124,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141570719,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141571017,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141571046,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141571161,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141571397,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141571435,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141571932,71.82,76471.3341,10.6,-0.93164,4e-05,6.48416]
[1744141571557,71.82,76471.3341,10.6,-0.93163,4e-05,6.48457]
[1744141572678,71.83,76446.6049,10.6,-0.93254,4e-05,6.41553]
[1744141573119,71.83,76446.6049,10.6,-0.93254,4e-05,6.41553]
[1744141573595,71.83,76446.6049,10.6,-0.93254,4e-05,6.41553]
[1744141573702,71.83,76446.6049,10.6,-0.93254,4e-05,6.41553]
[1744141573682,71.83,76453.2542,10.6,-0.93229,4e-05,6.43453]
[1744141573809,71.83,76453.2542,10.6,-0.93229,4e-05,6.43453]
[1744141574719,71.83,76453.0982,10.6,-0.93229,4e-05,6.43446]
[1744141575181,71.83,76453.0982,10.6,-0.93229,4e-05,6.43446]
[1744141575183,71.83,76453.0982,10.6,-0.93229,4e-05,6.43446]
[1744141575322,71.83,76453.0982,10.6,-0.93229,4e-05,6.43446]
[1744141575553,71.83,76453.0982,10.6,-0.93229,4e-05,6.43446]
[1744141575677,71.83,76453.0982,10.6,-0.93229,4e-05,6.43446]
[1744141575706,71.83,76449.8616,10.6,-0.93241,4e-05,6.42577]
[1744141576389,71.83,76449.8616,10.6,-0.93241,4e-05,6.42577]
[1744141577265,71.83,76449.8616,10.6,-0.93241,4e-05,6.42601]
[1744141577438,71.83,76449.8616,10.6,-0.93241,4e-05,6.42601]
[1744141578441,71.83,76449.8616,10.6,-0.9324,4e-05,6.42623]
[1744141578547,71.83,76449.8616,10.6,-0.9324,4e-05,6.42642]
[1744141578736,71.83,76449.8616,10.6,-0.9324,4e-05,6.42642]
[1744141579588,71.83,76449.8616,10.6,-0.9324,4e-05,6.42642]
[1744141579802,71.83,76449.8616,10.6,-0.9324,4e-05,6.42658]
[1744141579818,71.83,76449.8616,10.6,-0.9324,4e-05,6.42658]
[1744141579984,71.83,76449.8616,10.6,-0.9324,4e-05,6.42658]
[1744141580710,71.84,76451.3625,10.6,-0.93234,4e-05,6.43099]
[1744141580743,71.84,76451.3625,10.6,-0.93234,4e-05,6.43099]
[1744141580866,71.84,76451.3625,10.6,-0.93234,4e-05,6.43125]
[1744141581766,71.84,76451.3625,10.6,-0.93234,4e-05,6.43125]
[1744141581966,71.84,76451.3625,10.6,-0.93234,4e-05,6.43125]
[1744141582633,71.84,76451.3625,10.6,-0.93234,4e-05,6.43125]
[1744141582714,71.84,76431.7207,10.6,-0.93306,4e-05,6.37661]
[1744141582798,71.84,76431.7207,10.6,-0.93306,4e-05,6.37661]
[1744141583432,71.84,76431.7207,10.6,-0.93306,4e-05,6.37661]
[1744141583447,71.84,76431.7207,10.6,-0.93305,4e-05,6.37691]
[1744141584716,71.84,76426.774,10.6,-0.93323,4e-05,6.36342]
[1744141585717,71.84,76404.2445,10.6,-0.93405,4e-05,6.30121]
[1744141585866,71.84,76404.2445,10.6,-0.93405,4e-05,6.30121]
[1744141586697,71.84,76404.2445,10.6,-0.93405,4e-05,6.30121]
[1744141586718,71.85,76394.074,10.6,-0.93441,4e-05,6.2735]
[1744141586816,71.85,76394.074,10.6,-0.93441,4e-05,6.2735]
[1744141587781,71.85,76394.074,10.6,-0.9344,4e-05,6.27397]
[1744141588649,71.85,76394.074,10.6,-0.9344,4e-05,6.27397]
[1744141588720,71.85,76390.9802,10.6,-0.93451,4e-05,6.26588]
[1744141588915,71.85,76390.9802,10.6,-0.93451,4e-05,6.26588]
[1744141589080,71.85,76390.9802,10.6,-0.93451,4e-05,6.26588]
[1744141589339,71.85,76390.9802,10.6,-0.93451,4e-05,6.26588]
[1744141589716,71.85,76390.9802,10.6,-0.93451,4e-05,6.26588]
[1744141590168,71.85,76391.9594,10.6,-0.93447,4e-05,6.26904]
[1744141591217,71.85,76391.9594,10.6,-0.93446,4e-05,6.26951]
[1744141591272,71.86,76391.9594,10.6,-0.9345,4e-05,6.26519]
[1744141591874,71.86,76391.9594,10.6,-0.9345,4e-05,6.26519]
[1744141592501,71.86,76391.9594,10.6,-0.9345,4e-05,6.26519]
[1744141593255,71.86,76391.9594,10.6,-0.93449,4e-05,6.2657]
[1744141593516,71.86,76391.9594,10.6,-0.93449,4e-05,6.2657]
[1744141593958,71.86,76377.1764,10.6,-0.93501,4e-05,6.22596]
[1744141595009,71.86,76377.1764,10.6,-0.93501,4e-05,6.22596]
[1744141595717,71.86,76377.1764,10.6,-0.93501,4e-05,6.22596]
[1744141595813,71.87,76377.7999,10.6,-0.93498,4e-05,6.22819]
[1744141595842,71.87,76377.7999,10.6,-0.93498,4e-05,6.22819]
[1744141595862,71.87,76377.7999,10.6,-0.93498,4e-05,6.22819]
[1744141596333,71.87,76377.7999,10.6,-0.93498,4e-05,6.22819]
[1744141597193,71.87,76377.7999,10.6,-0.93497,4e-05,6.22871]
[1744141597756,71.87,76377.7999,10.6,-0.93497,4e-05,6.22924]
[1744141598012,71.87,76377.7999,10.6,-0.93497,4e-05,6.22924]
[1744141598281,71.87,76377.7999,10.6,-0.93497,4e-05,6.22924]
[1744141599229,71.87,76377.7999,10.6,-0.93496,4e-05,6.22979]
[1744141600163,71.88,76377.7999,10.6,-0.93495,4e-05,6.23032]
[1744141600314,71.88,76377.7999,10.6,-0.93495,4e-05,6.23032]
[1744141600423,71.88,76377.7999,10.6,-0.93495,4e-05,6.23032]
[1744141603126,71.88,76378.5072,10.6,-0.93491,4e-05,6.23378]
[1744141603179,71.89,76378.5072,10.6,-0.9349,4e-05,6.23423]
[1744141604029,71.89,76391.3824,10.6,-0.93443,4e-05,6.2702]
[1744141604817,71.89,76391.3824,10.6,-0.93443,4e-05,6.2702]
[1744141605927,71.89,76391.3824,10.6,-0.93442,4e-05,6.27067]
[1744141606932,71.89,76391.3824,10.6,-0.93442,4e-05,6.27113]
[1744141608325,71.9,76391.3824,10.6,-0.93441,4e-05,6.2716]
[1744141609399,71.9,76391.3824,10.6,-0.93441,4e-05,6.27207]
[1744141610473,71.9,76391.3824,10.6,-0.9344,4e-05,6.27254]
[1744141611078,71.91,76384.5838,10.6,-0.93463,4e-05,6.25471]
[1744141612482,71.91,76384.5838,10.6,-0.93463,4e-05,6.25471]
[1744141613520,71.91,76384.5838,10.6,-0.93463,4e-05,6.25518]
[1744141613973,71.91,76384.5838,10.6,-0.93462,4e-05,6.25564]
[1744141614102,71.91,76384.5838,10.6,-0.93462,4e-05,6.25564]
[1744141614764,71.91,76384.5838,10.6,-0.93461,4e-05,6.25609]
[1744141615023,71.91,76384.5838,10.6,-0.93461,4e-05,6.25609]
[1744141615197,71.91,76384.5838,10.6,-0.93461,4e-05,6.25609]
[1744141615332,71.91,76384.5838,10.6,-0.93461,4e-05,6.25609]
[1744141616750,71.92,76372.7054,10.6,-0.93503,4e-05,6.22436]
[1744141616835,71.92,76372.7054,10.6,-0.93503,4e-05,6.22436]
[1744141617141,71.92,76372.7054,10.6,-0.93502,4e-05,6.22493]
[1744141618147,71.92,76359.3384,10.6,-0.93549,4e-05,6.18877]
[1744141619154,71.92,76364.4249,10.6,-0.9353,4e-05,6.20318]
[1744141620031,71.92,76364.4249,10.6,-0.9353,4e-05,6.20318]
[1744141620137,71.92,76364.4249,10.6,-0.9353,4e-05,6.20318]
[1744141621168,71.93,76389.8308,10.6,-0.93438,4e-05,6.27403]
[1744141622674,71.93,76389.8308,10.6,-0.93438,4e-05,6.27403]
[1744141622757,71.93,76385.7113,10.6,-0.93452,4e-05,6.26311]
[1744141623182,71.93,76385.7113,10.6,-0.93452,4e-05,6.26351]
[1744141624045,71.93,76385.7113,10.6,-0.93452,4e-05,6.26351]
[1744141624616,71.93,76385.7113,10.6,-0.93452,4e-05,6.26351]
[1744141624729,71.93,76385.7113,10.6,-0.93452,4e-05,6.26351]
[1744141624739,71.93,76385.7113,10.6,-0.93452,4e-05,6.26351]
[1744141624920,71.93,76385.7113,10.6,-0.93452,4e-05,6.26351]
[1744141625603,71.93,76385.7113,10.6,-0.93452,4e-05,6.26351]
[1744141625701,71.94,76385.7113,10.6,-0.93451,4e-05,6.26391]
[1744141626760,71.94,76456.7869,10.6,-0.9319,4e-05,6.46244]
[1744141627761,71.94,76455.3927,10.6,-0.93194,4e-05,6.45885]
[1744141628121,71.94,76455.3927,10.6,-0.93194,4e-05,6.45885]
[1744141628762,71.94,76440.9798,10.6,-0.93247,4e-05,6.41885]
[1744141628893,71.94,76440.9798,10.6,-0.93247,4e-05,6.41885]
[1744141629763,71.94,76428.2812,10.6,-0.93293,4e-05,6.38382]
[1744141629888,71.94,76428.2812,10.6,-0.93293,4e-05,6.38382]
[1744141630764,71.95,76423.7828,10.6,-0.93309,4e-05,6.37174]
[1744141631765,71.95,76419.9604,10.6,-0.93323,4e-05,6.36157]
[1744141631913,71.95,76419.9604,10.6,-0.93323,4e-05,6.36157]
[1744141632201,71.95,76419.9604,10.6,-0.93323,4e-05,6.36157]
[1744141632766,71.95,76429.9472,10.6,-0.93286,4e-05,6.38981]
[1744141632990,71.95,76429.9472,10.6,-0.93286,4e-05,6.38981]
[1744141633383,71.95,76429.9472,10.6,-0.93286,4e-05,6.38981]
[1744141633991,71.95,76429.9472,10.6,-0.93286,4e-05,6.38981]
[1744141634329,71.95,76429.9472,10.6,-0.93286,4e-05,6.38981]
[1744141634768,71.96,76411.6802,10.6,-0.93351,4e-05,6.33991]
[1744141635559,71.96,76411.6802,10.6,-0.93351,4e-05,6.33991]
[1744141636770,71.96,76404.799,10.6,-0.93375,4e-05,6.32186]
[1744141637290,71.96,76404.799,10.6,-0.93375,4e-05,6.32186]
[1744141637771,71.96,76401.3705,10.6,-0.93387,4e-05,6.3129]
[1744141638353,71.96,76401.3705,10.6,-0.93387,4e-05,6.3129]
[1744141638451,71.96,76401.3705,10.6,-0.93387,4e-05,6.3129]
[1744141638772,71.97,76399.4881,10.6,-0.93393,4e-05,6.30823]
[1744141639773,71.97,76401.502,10.6,-0.93385,4e-05,6.31418]
[1744141640774,71.97,76409.4846,10.6,-0.93355,4e-05,6.33666]
[1744141640978,71.97,76409.4846,10.6,-0.93355,4e-05,6.33666]
[1744141641050,71.97,76409.4846,10.6,-0.93355,4e-05,6.33666]
[1744141641200,71.97,76409.4846,10.6,-0.93355,4e-05,6.33666]
[1744141641310,71.97,76409.4846,10.6,-0.93355,4e-05,6.33666]
[1744141641446,71.97,76409.4846,10.6,-0.93355,4e-05,6.33666]
[1744141641775,71.97,76418.0554,10.6,-0.93324,4e-05,6.36078]
[1744141642776,71.97,76420.6356,10.6,-0.93314,4e-05,6.36825]
[1744141643123,71.97,76420.6356,10.6,-0.93314,4e-05,6.36825]
[1744141643226,71.97,76420.6356,10.6,-0.93314,4e-05,6.36825]
[1744141643504,71.97,76420.6356,10.6,-0.93314,4e-05,6.36825]
[1744141644299,71.97,76420.6356,10.6,-0.93314,4e-05,6.36825]
[1744141644778,71.98,76431.7465,10.6,-0.93272,4e-05,6.39991]
[1744141645779,71.98,76439.5392,10.6,-0.93243,4e-05,6.42205]
[1744141646034,71.98,76439.5392,10.6,-0.93243,4e-05,6.42205]
[1744141646354,71.98,76439.5392,10.6,-0.93243,4e-05,6.42205]
[1744141646493,71.98,76439.5392,10.6,-0.93243,4e-05,6.42205]
[1744141646780,71.98,76443.8313,10.6,-0.93226,4e-05,6.43441]
[1744141647440,71.98,76443.8313,10.6,-0.93226,4e-05,6.43441]
[1744141647781,71.98,76440.5525,10.6,-0.93238,4e-05,6.4256]
[1744141648529,71.98,76440.5525,10.6,-0.93238,4e-05,6.4256]
[1744141648633,71.98,76440.5525,10.6,-0.93238,4e-05,6.4256]
[1744141649647,71.98,76440.5525,10.6,-0.93238,4e-05,6.42598]
[1744141650173,71.98,76440.5525,10.6,-0.93237,4e-05,6.42617]
[1744141651428,71.98,76441.426,10.6,-0.93234,4e-05,6.42881]
[1744141651686,71.98,76441.426,10.6,-0.93234,4e-05,6.42881]
[1744141651785,71.99,76444.5997,10.6,-0.93226,4e-05,6.43316]
[1744141652428,71.99,76444.5997,10.6,-0.93226,4e-05,6.43316]
[1744141652786,71.99,76448.6499,10.6,-0.93211,4e-05,6.44467]
[1744141653691,71.99,76448.6499,10.6,-0.93211,4e-05,6.44467]
[1744141653787,71.99,76451.1839,10.6,-0.93201,4e-05,6.4521]
[1744141653893,71.99,76451.1839,10.6,-0.93201,4e-05,6.4521]
[1744141654788,71.99,76460.3946,10.6,-0.93166,4e-05,6.47823]
[1744141655043,71.99,76460.3946,10.6,-0.93166,4e-05,6.47823]
[1744141655444,71.99,76460.3946,10.6,-0.93166,4e-05,6.47823]
[1744141655696,71.99,76460.3946,10.6,-0.93166,4e-05,6.47823]
[1744141655814,71.99,76460.3946,10.6,-0.93166,4e-05,6.47823]
[1744141655948,71.99,76460.3946,10.6,-0.93166,4e-05,6.47823]
[1744141656790,71.99,76491.9001,10.6,-0.93048,4e-05,6.56746]
[1744141657105,71.99,76491.9001,10.6,-0.93048,4e-05,6.56746]
[1744141658579,71.99,76491.9001,10.6,-0.93048,4e-05,6.56746]
[1744141659678,71.99,76491.9001,10.6,-0.93047,4e-05,6.56778]
[1744141659801,71.99,76489.4613,10.6,-0.93057,4e-05,6.56088]
[1744141659905,71.99,76489.4613,10.6,-0.93057,4e-05,6.56088]
[1744141660794,71.99,76481.5931,10.6,-0.93086,4e-05,6.53901]
[1744141660820,71.99,76481.5931,10.6,-0.93086,4e-05,6.53901]
[1744141661556,71.99,76481.5931,10.6,-0.93086,4e-05,6.53901]
[1744141661718,71.99,76481.5931,10.6,-0.93086,4e-05,6.53901]
[1744141662011,72.0,76481.5931,10.6,-0.93085,4e-05,6.53917]
[1744141662796,72.0,76484.8507,10.6,-0.93073,4e-05,6.54855]
[1744141662993,72.0,76484.8507,10.6,-0.93073,4e-05,6.54855]
[1744141663266,72.0,76484.8507,10.6,-0.93073,4e-05,6.54855]
[1744141663506,72.0,76484.8507,10.6,-0.93073,4e-05,6.54855]
[1744141664499,72.0,76484.9304,10.6,-0.93072,4e-05,6.54896]
[1744141665462,72.0,76484.1579,10.6,-0.93075,4e-05,6.54696]
[1744141665698,72.0,76484.1579,10.6,-0.93075,4e-05,6.54696]
[1744141665802,72.0,76484.1579,10.6,-0.93075,4e-05,6.54696]
[1744141666797,72.0,76484.1579,10.6,-0.93075,4e-05,6.54715]
[1744141666800,72.0,76481.8859,10.6,-0.93083,4e-05,6.54092]
[1744141668097,72.0,76481.8859,10.6,-0.93083,4e-05,6.54092]
[1744141668236,72.0,76481.8859,10.6,-0.93083,4e-05,6.54092]
[1744141668244,72.0,76481.8859,10.6,-0.93083,4e-05,6.54092]
[1744141668737,72.0,76481.8859,10.6,-0.93083,4e-05,6.54092]
[1744141668796,72.0,76481.8859,10.6,-0.93082,4e-05,6.54158]
[1744141669803,72.01,76509.9385,10.6,-0.92976,4e-05,6.62144]
[1744141670597,72.01,76509.9385,10.6,-0.92976,4e-05,6.62144]
[1744141670795,72.01,76509.9385,10.6,-0.92976,4e-05,6.62144]
[1744141670804,72.01,76518.32,10.6,-0.92943,4e-05,6.64562]
[1744141671805,72.01,76519.8793,10.6,-0.92937,4e-05,6.6504]
[1744141672152,72.01,76519.8793,10.6,-0.92937,4e-05,6.6504]
[1744141672806,72.01,76514.9047,10.6,-0.92955,4e-05,6.63658]
[1744141673360,72.01,76514.9047,10.6,-0.92955,4e-05,6.63658]
[1744141673580,72.01,76514.9047,10.6,-0.92955,4e-05,6.63658]
[1744141673686,72.01,76514.9047,10.6,-0.92955,4e-05,6.63658]
[1744141673791,72.01,76514.9047,10.6,-0.92955,4e-05,6.63658]
[1744141674808,72.01,76496.5172,10.6,-0.93024,4e-05,6.58519]
[1744141675809,72.02,76491.5763,10.6,-0.93042,4e-05,6.57142]
[1744141675980,72.02,76491.5763,10.6,-0.93042,4e-05,6.57142]
[1744141676089,72.02,76491.5763,10.6,-0.93042,4e-05,6.57142]
[1744141676810,72.02,76487.1085,10.6,-0.93059,4e-05,6.55925]
[1744141677811,72.02,76489.3384,10.6,-0.9305,4e-05,6.56602]
[1744141678553,72.02,76489.3384,10.6,-0.9305,4e-05,6.56602]
[1744141678707,72.02,76489.3384,10.6,-0.9305,4e-05,6.56602]
[1744141679071,72.02,76489.3384,10.6,-0.93049,4e-05,6.56646]
[1744141679188,72.02,76489.3384,10.6,-0.93049,4e-05,6.56646]
[1744141679813,72.02,76493.42,10.6,-0.93033,4e-05,6.57845]
[1744141680772,72.02,76493.42,10.6,-0.93033,4e-05,6.57845]
[1744141680814,72.03,76502.3299,10.6,-0.92999,4e-05,6.6041]
[1744141680895,72.03,76502.3299,10.6,-0.92999,4e-05,6.6041]
[1744141681026,72.03,76502.3299,10.6,-0.92999,4e-05,6.6041]
[1744141681445,72.03,76502.3299,10.6,-0.92999,4e-05,6.6041]
[1744141682900,72.03,76502.3299,10.6,-0.92998,4e-05,6.60448]
[1744141683084,72.03,76502.3299,10.6,-0.92998,4e-05,6.60448]
[1744141683189,72.03,76502.3299,10.6,-0.92998,4e-05,6.60448]
[1744141683832,72.03,76501.5794,10.6,-0.93,4e-05,6.60314]
[1744141684818,72.03,76496.557,10.6,-0.93018,4e-05,6.58932]
[1744141684940,72.03,76496.557,10.6,-0.93018,4e-05,6.58932]
[1744141685506,72.03,76496.557,10.6,-0.93018,4e-05,6.58932]
[1744141685638,72.04,76496.557,10.6,-0.93018,4e-05,6.58971]
[1744141686584,72.04,76496.557,10.6,-0.93018,4e-05,6.58971]
[1744141686702,72.04,76496.557,10.6,-0.93018,4e-05,6.58971]
[1744141686820,72.04,76505.8107,10.6,-0.92982,4e-05,6.61634]
[1744141687679,72.04,76505.8107,10.6,-0.92982,4e-05,6.61634]
[1744141688356,72.04,76505.8107,10.6,-0.92982,4e-05,6.61669]
[1744141688517,72.04,76505.8107,10.6,-0.92982,4e-05,6.61669]
[1744141688775,72.04,76505.8107,10.6,-0.92982,4e-05,6.61669]
[1744141689823,72.04,76520.0344,10.6,-0.92927,4e-05,6.65781]
[1744141690045,72.04,76520.0344,10.6,-0.92927,4e-05,6.65781]
[1744141690212,72.04,76520.0344,10.6,-0.92927,4e-05,6.65781]
[1744141690390,72.04,76520.0344,10.6,-0.92927,4e-05,6.65781]
[1744141690824,72.04,76517.6654,10.6,-0.92935,4e-05,6.65139]
[1744141691233,72.04,76517.6654,10.6,-0.92935,4e-05,6.65139]
[1744141691680,72.05,76517.6654,10.6,-0.92935,4e-05,6.65176]
[1744141692451,72.05,76517.6654,10.6,-0.92935,4e-05,6.65176]
[1744141692761,72.05,76517.6654,10.6,-0.92935,4e-05,6.65176]
[1744141692826,72.05,76497.0581,10.6,-0.93012,4e-05,6.59362]
[1744141694031,72.05,76497.0581,10.6,-0.93012,4e-05,6.59405]
[1744141694460,72.05,76497.0581,10.6,-0.93012,4e-05,6.59405]
[1744141695062,72.05,76497.0581,10.6,-0.93011,4e-05,6.59448]
[1744141695780,72.05,76497.0581,10.6,-0.93011,4e-05,6.59448]
[1744141696166,72.05,76497.0581,10.6,-0.93011,4e-05,6.59493]
[1744141696677,72.05,76497.0581,10.6,-0.93011,4e-05,6.59493]
[1744141696929,72.06,76497.0581,10.6,-0.9301,4e-05,6.59536]
[1744141697174,72.06,76497.0581,10.6,-0.9301,4e-05,6.59536]
[1744141697277,72.06,76497.0581,10.6,-0.9301,4e-05,6.59536]
[1744141697831,72.06,76491.2939,10.6,-0.93031,4e-05,6.57935]
[1744141699601,72.06,76491.2939,10.6,-0.93031,4e-05,6.57965]
[1744141700455,72.06,76491.2939,10.6,-0.93031,4e-05,6.57994]
[1744141701435,72.06,76491.2939,10.6,-0.9303,4e-05,6.58023]
[1744141701830,72.06,76491.2939,10.6,-0.9303,4e-05,6.58023]
[1744141701835,72.06,76496.0084,10.6,-0.93012,4e-05,6.59388]
[1744141703767,72.07,76489.5219,10.6,-0.93036,4e-05,6.57618]
[1744141704277,72.07,76489.5219,10.6,-0.93036,4e-05,6.57618]
[1744141705631,72.07,76489.5219,10.6,-0.93035,4e-05,6.5765]
[1744141705764,72.07,76489.5219,10.6,-0.93035,4e-05,6.5765]
[1744141706626,72.07,76489.5219,10.6,-0.93035,4e-05,6.57681]
[1744141706875,72.07,76489.5219,10.6,-0.93035,4e-05,6.57681]
[1744141707150,72.07,76489.5219,10.6,-0.93035,4e-05,6.57681]
[1744141707795,72.07,76489.5219,10.6,-0.93034,4e-05,6.57739]
[1744141708568,72.07,76489.5219,10.6,-0.93034,4e-05,6.57739]
[1744141708802,72.07,76489.5219,10.6,-0.93034,4e-05,6.57763]
[1744141709309,72.07,76489.5219,10.6,-0.93034,4e-05,6.57763]
[1744141709773,72.07,76489.5219,10.6,-0.93034,4e-05,6.57763]
[1744141709937,72.07,76489.5219,10.6,-0.93033,4e-05,6.57786]
[1744141710323,72.07,76489.5219,10.6,-0.93033,4e-05,6.57786]
[1744141711823,72.08,76511.4975,10.6,-0.92954,4e-05,6.63569]
[1744141712350,72.08,76511.4975,10.6,-0.92954,4e-05,6.63569]
[1744141712478,72.08,76511.4975,10.6,-0.92954,4e-05,6.63569]
[1744141712589,72.08,76511.4975,10.6,-0.92954,4e-05,6.63569]
[1744141712703,72.08,76511.4975,10.6,-0.92954,4e-05,6.63569]
[1744141713837,72.08,76513.1352,10.6,-0.92947,4e-05,6.64083]
[1744141714844,72.08,76507.5565,10.6,-0.92968,4e-05,6.62527]
[1744141715280,72.08,76507.5565,10.6,-0.92968,4e-05,6.62527]
[1744141715698,72.08,76507.5565,10.6,-0.92968,4e-05,6.62527]
[1744141715808,72.08,76507.5565,10.6,-0.92968,4e-05,6.62527]
[1744141715959,72.08,76507.5565,10.6,-0.92968,4e-05,6.62527]
[1744141715850,72.08,76489.3751,10.6,-0.93036,4e-05,6.57406]
[1744141715964,72.08,76489.3751,10.6,-0.93036,4e-05,6.57406]
[1744141716851,72.08,76476.4524,10.6,-0.93085,4e-05,6.53794]
[1744141717469,72.08,76476.4524,10.6,-0.93085,4e-05,6.53794]
[1744141717472,72.08,76476.4524,10.6,-0.93085,4e-05,6.53794]
[1744141717852,72.09,76473.5582,10.6,-0.93095,4e-05,6.53018]
[1744141718023,72.09,76473.5582,10.6,-0.93095,4e-05,6.53018]
[1744141718293,72.09,76473.5582,10.6,-0.93095,4e-05,6.53018]
[1744141718419,72.09,76473.5582,10.6,-0.93095,4e-05,6.53018]
[1744141718853,72.09,76469.8239,10.6,-0.93108,4e-05,6.51995]
[1744141719547,72.09,76469.8239,10.6,-0.93108,4e-05,6.51995]
[1744141719716,72.09,76469.8239,10.6,-0.93108,4e-05,6.51995]
[1744141720123,72.09,76469.8239,10.6,-0.93108,4e-05,6.52028]
[1744141720460,72.09,76469.8239,10.6,-0.93108,4e-05,6.52028]
[1744141720855,72.09,76457.7008,10.6,-0.93153,4e-05,6.48653]
[1744141721856,72.09,76453.3167,10.6,-0.93169,4e-05,6.4746]
[1744141723858,72.1,76455.6266,10.6,-0.93159,4e-05,6.48191]
[1744141724859,72.1,76462.0788,10.6,-0.93134,4e-05,6.50048]
[1744141725860,72.1,76468.7466,10.6,-0.93109,4e-05,6.51965]
[1744141726861,72.1,76471.4621,10.6,-0.93098,4e-05,6.52758]
[1744141727862,72.1,76463.4896,10.6,-0.93128,4e-05,6.50546]
[1744141728863,72.11,76457.3611,10.6,-0.9315,4e-05,6.48858]
[1744141729027,72.11,76457.3611,10.6,-0.9315,4e-05,6.48858]
[1744141729089,72.11,76457.3611,10.6,-0.9315,4e-05,6.48858]
[1744141729864,72.11,76451.3644,10.6,-0.93172,4e-05,6.47187]
[1744141730079,72.11,76451.3644,10.6,-0.93172,4e-05,6.47187]
[1744141730865,72.11,76434.6879,10.6,-0.93234,4e-05,6.42539]
[1744141732802,72.11,76434.6879,10.6,-0.93234,4e-05,6.42539]
[1744141732867,72.11,76441.1123,10.6,-0.93209,4e-05,6.44371]
[1744141733248,72.11,76441.1123,10.6,-0.93209,4e-05,6.44371]
[1744141733795,72.11,76441.1123,10.6,-0.93209,4e-05,6.44371]
[1744141733868,72.11,76455.8101,10.6,-0.93155,4e-05,6.485]
[1744141733897,72.11,76455.8101,10.6,-0.93155,4e-05,6.485]
[1744141734869,72.11,76452.07,10.6,-0.93168,4e-05,6.47461]
[1744141735806,72.11,76452.07,10.6,-0.93168,4e-05,6.47461]
[1744141736796,72.11,76452.6984,10.6,-0.93166,4e-05,6.47649]
[1744141737297,72.11,76452.6984,10.6,-0.93166,4e-05,6.47659]
[1744141737771,72.11,76452.6984,10.6,-0.93166,4e-05,6.47659]
[1744141737879,72.11,76452.6984,10.6,-0.93166,4e-05,6.47659]
[1744141737883,72.11,76452.6984,10.6,-0.93166,4e-05,6.47659]
[1744141738279,72.11,76452.6984,10.6,-0.93166,4e-05,6.47659]
[1744141738438,72.11,76452.6984,10.6,-0.93166,4e-05,6.47659]
[1744141738875,72.11,76473.6955,10.6,-0.93087,4e-05,6.53584]
[1744141738951,72.11,76473.6955,10.6,-0.93087,4e-05,6.53584]
[1744141739127,72.11,76473.6955,10.6,-0.93087,4e-05,6.53584]
[1744141739876,72.11,76487.1358,10.6,-0.93036,4e-05,6.57386]
[1744141739885,72.11,76487.1358,10.6,-0.93036,4e-05,6.57386]
[1744141740412,72.11,76487.1358,10.6,-0.93036,4e-05,6.57386]
[1744141740877,72.11,76497.752,10.6,-0.92996,4e-05,6.60395]
[1744141741190,72.11,76497.752,10.6,-0.92996,4e-05,6.60395]
[1744141741310,72.11,76497.752,10.6,-0.92996,4e-05,6.60395]
[1744141741429,72.11,76497.752,10.6,-0.92996,4e-05,6.60395]
[1744141741537,72.11,76497.752,10.6,-0.92996,4e-05,6.60395]
[1744141741878,72.11,76492.0315,10.6,-0.93018,4e-05,6.58779]
[1744141742879,72.11,76478.3811,10.6,-0.93069,4e-05,6.54932]
[1744141743342,72.11,76478.3811,10.6,-0.93069,4e-05,6.54932]
[1744141743509,72.11,76478.3811,10.6,-0.93069,4e-05,6.54932]
[1744141743765,72.11,76478.3811,10.6,-0.93069,4e-05,6.54932]
[1744141744118,72.11,76478.3811,10.6,-0.93069,4e-05,6.54932]
[1744141744881,72.11,76477.3308,10.6,-0.93073,4e-05,6.5466]
[1744141745677,72.11,76477.3308,10.6,-0.93073,4e-05,6.5466]
[1744141745783,72.11,76477.3308,10.6,-0.93073,4e-05,6.5466]
[1744141745928,72.11,76477.3308,10.6,-0.93073,4e-05,6.5466]
[1744141746096,72.11,76477.3308,10.6,-0.93073,4e-05,6.5466]
[1744141746883,72.12,76479.943,10.6,-0.93063,4e-05,6.55419]
[1744141747646,72.12,76479.943,10.6,-0.93063,4e-05,6.55419]
[1744141748000,72.12,76479.943,10.6,-0.93063,4e-05,6.55419]
[1744141748135,72.12,76479.943,10.6,-0.93063,4e-05,6.55419]
[1744141748771,72.12,76479.943,10.6,-0.93063,4e-05,6.55419]
[1744141748881,72.12,76479.943,10.6,-0.93063,4e-05,6.55419]
[1744141748885,72.12,76514.4358,10.6,-0.92931,4e-05,6.65231]
[1744141749886,72.12,76527.0911,10.6,-0.92883,4e-05,6.68864]
[1744141750887,72.12,76543.1373,10.6,-0.92821,4e-05,6.73471]
[1744141751165,72.12,76543.1373,10.6,-0.92821,4e-05,6.73471]
[1744141751888,72.12,76549.2293,10.6,-0.92797,4e-05,6.75234]
[1744141752926,72.12,76549.2293,10.6,-0.92797,4e-05,6.75234]
[1744141752985,72.12,76549.2293,10.6,-0.92797,4e-05,6.75234]
[1744141753891,72.12,76551.9127,10.6,-0.92786,4e-05,6.76039]
[1744141755893,72.12,76577.3653,10.6,-0.92687,4e-05,6.83369]
[1744141757895,72.12,76563.8066,10.6,-0.9274,4e-05,6.79477]
[1744141759898,72.12,76540.5469,10.6,-0.92829,4e-05,6.72833]
[1744141760903,72.13,76538.2067,10.6,-0.92838,4e-05,6.72177]
[1744141761876,72.13,76538.2067,10.6,-0.92838,4e-05,6.72177]
[1744141761965,72.13,76538.2067,10.6,-0.92838,4e-05,6.72177]
[1744141762904,72.13,76514.0774,10.6,-0.9293,4e-05,6.65333]
[1744141763905,72.13,76508.7969,10.6,-0.9295,4e-05,6.63857]
[1744141764279,72.13,76508.7969,10.6,-0.9295,4e-05,6.63857]
[1744141764906,72.13,76512.2771,10.6,-0.92936,4e-05,6.64871]
[1744141765907,72.13,76513.829,10.6,-0.9293,4e-05,6.65336]
[1744141766908,72.13,76518.3049,10.6,-0.92913,4e-05,6.66632]
[1744141767909,72.13,76519.3744,10.6,-0.92908,4e-05,6.66958]
[1744141769911,72.13,76516.0201,10.6,-0.9292,4e-05,6.66047]
[1744141770912,72.14,76521.7443,10.6,-0.92898,4e-05,6.67698]
[1744141771913,72.14,76526.2264,10.6,-0.92886,4e-05,6.68498]
[1744141772914,72.14,76529.1004,10.6,-0.92874,4e-05,6.69336]
[1744141773915,72.14,76540.1831,10.6,-0.92831,4e-05,6.72516]
[1744141774495,72.14,76540.1831,10.6,-0.92831,4e-05,6.72516]
[1744141774506,72.14,76540.1831,10.6,-0.92831,4e-05,6.72516]
[1744141774916,72.14,76551.8076,10.6,-0.92786,4e-05,6.75855]
[1744141775917,72.14,76557.1861,10.6,-0.92766,4e-05,6.77404]
[1744141776918,72.14,76565.8363,10.6,-0.92732,4e-05,6.79894]
[1744141777919,72.14,76563.5783,10.6,-0.92741,4e-05,6.79246]
[1744141778920,72.14,76568.6963,10.6,-0.92721,4e-05,6.80728]
[1744141781923,72.14,76572.3739,10.6,-0.92706,4e-05,6.8181]
[1744141783925,72.14,76558.1183,10.6,-0.92761,4e-05,6.77728]
[1744141784926,72.14,76556.7321,10.6,-0.92766,4e-05,6.77343]
[1744141785927,72.14,76561.3003,10.6,-0.92748,4e-05,6.78667]
[1744141786928,72.14,76565.2302,10.6,-0.92733,4e-05,6.79807]
[1744141788299,72.14,76565.2302,10.6,-0.92733,4e-05,6.79807]
[1744141788930,72.14,76548.1783,10.6,-0.92799,4e-05,6.74928]
[1744141789931,72.14,76541.6036,10.6,-0.92824,4e-05,6.73054]
[1744141792934,72.15,76547.5768,10.6,-0.92801,4e-05,6.74791]
[1744141793935,72.15,76549.9866,10.6,-0.92792,4e-05,6.75467]
[1744141794936,72.14,76547.5262,10.6,-0.92801,4e-05,6.74743]
[1744141795937,72.14,76546.1795,10.6,-0.92806,4e-05,6.74365]
[1744141796938,72.15,76538.8306,10.6,-0.92835,4e-05,6.72272]
[1744141797939,72.15,76526.5113,10.6,-0.92882,4e-05,6.68768]
[1744141798940,72.15,76520.9946,10.6,-0.92903,4e-05,6.67214]
[1744141799941,72.15,76525.4024,10.6,-0.92886,4e-05,6.68487]
[1744141800754,72.15,76525.4024,10.6,-0.92886,4e-05,6.68487]
[1744141800850,72.15,76525.4024,10.6,-0.92886,4e-05,6.68487]
[1744141801485,72.15,76525.4024,10.6,-0.92886,4e-05,6.68487]
[1744141804280,72.15,76525.4024,10.6,-0.92886,4e-05,6.68487]
[1744141804514,72.15,76525.4022,10.6,-0.92885,4e-05,6.68503]
[1744141805520,72.15,76525.4022,10.6,-0.92885,4e-05,6.68503]
[1744141805784,72.15,76525.4022,10.6,-0.92885,4e-05,6.68503]
[1744141806088,72.15,76525.4022,10.6,-0.92885,4e-05,6.68503]
[1744141806171,72.15,76525.4022,10.6,-0.92885,4e-05,6.68533]
[1744141807331,72.15,76636.4814,10.6,-0.9245,4e-05,7.00612]
[1744141807913,72.15,76636.4814,10.6,-0.9245,4e-05,7.00612]
[1744141808332,72.15,76615.5937,10.6,-0.92533,4e-05,6.94537]
[1744141809333,72.15,76626.4372,10.6,-0.9249,4e-05,6.977]
[1744141809501,72.15,76626.4372,10.6,-0.9249,4e-05,6.977]
[1744141809503,72.15,76626.4372,10.6,-0.9249,4e-05,6.977]
[1744141809587,72.15,76626.4372,10.6,-0.9249,4e-05,6.977]
[1744141810334,72.15,76618.3871,10.6,-0.92522,4e-05,6.95361]
[1744141811336,72.15,76610.0858,10.6,-0.92554,4e-05,6.92957]
[1744141812336,72.15,76612.6715,10.6,-0.92544,4e-05,6.93718]
[1744141813337,72.15,76609.7244,10.6,-0.92555,4e-05,6.92872]
[1744141814338,72.15,76600.253,10.6,-0.92593,4e-05,6.90138]
[1744141816341,72.16,76598.1025,10.6,-0.92601,4e-05,6.89547]
[1744141817088,72.16,76598.1025,10.6,-0.92601,4e-05,6.89547]
[1744141817248,72.16,76598.1025,10.6,-0.92601,4e-05,6.89547]
[1744141817291,72.16,76598.1025,10.6,-0.92601,4e-05,6.89547]
[1744141817250,72.16,76598.1025,10.6,-0.92601,4e-05,6.89547]
[1744141818344,72.16,76644.9274,10.6,-0.92413,4e-05,7.03278]
[1744141819345,72.16,76647.6107,10.6,-0.92402,4e-05,7.04091]
[1744141819542,72.16,76647.6107,10.6,-0.92402,4e-05,7.04091]
[1744141820204,72.16,76647.6107,10.6,-0.92402,4e-05,7.04091]
[1744141821598,72.16,76648.0468,10.6,-0.924,4e-05,7.04246]
[1744141822156,72.16,76648.0468,10.6,-0.924,4e-05,7.04246]
[1744141822349,72.16,76655.019,10.6,-0.92372,4e-05,7.06293]
[1744141823356,72.16,76673.5638,10.6,-0.92296,4e-05,7.11793]
[1744141823897,72.16,76673.5638,10.6,-0.92296,4e-05,7.11793]
[1744141824356,72.17,76694.1717,10.6,-0.92211,4e-05,7.17915]
[1744141824680,72.17,76694.1717,10.6,-0.92211,4e-05,7.17915]
[1744141824837,72.17,76694.1717,10.6,-0.92211,4e-05,7.17915]
[1744141825115,72.17,76694.1717,10.6,-0.92211,4e-05,7.17915]
[1744141826360,72.17,76724.9443,10.6,-0.92084,4e-05,7.27105]
[1744141827361,72.17,76734.2735,10.6,-0.92045,4e-05,7.29905]
[1744141828707,72.17,76729.9976,10.6,-0.92062,4e-05,7.28671]
[1744141829493,72.17,76729.9976,10.6,-0.92062,4e-05,7.28671]
[1744141829558,72.17,76729.9976,10.6,-0.92062,4e-05,7.28671]
[1744141829715,72.17,76729.9976,10.6,-0.92062,4e-05,7.28671]
[1744141831370,72.17,76774.7406,10.6,-0.91879,4e-05,7.41568]
[1744141832370,72.17,76788.9366,10.6,-0.91819,4e-05,7.4584]
[1744141834246,72.17,76788.9961,10.6,-0.91819,4e-05,7.45854]
[1744141834259,72.17,76788.9961,10.6,-0.91819,4e-05,7.45853]
[1744141835374,72.17,76786.2234,10.6,-0.91831,4e-05,7.45015]
[1744141836375,72.17,76788.0075,10.6,-0.91823,4e-05,7.4555]
[1744141836516,72.17,76788.0075,10.6,-0.91823,4e-05,7.4555]
[1744141836858,72.17,76788.0075,10.6,-0.91823,4e-05,7.4555]
[1744141837378,72.17,76796.7536,10.6,-0.91786,4e-05,7.48198]
[1744141838380,72.17,76804.3936,10.6,-0.91753,4e-05,7.50512]
[1744141839286,72.17,76804.3936,10.6,-0.91753,4e-05,7.50512]
[1744141839312,72.17,76804.3936,10.6,-0.91753,4e-05,7.50503]
[1744141840200,72.17,76804.3936,10.6,-0.91753,4e-05,7.50503]
[1744141840306,72.17,76804.3936,10.6,-0.91753,4e-05,7.50503]
[1744141841066,72.17,76804.3936,10.6,-0.91753,4e-05,7.50503]
[1744141841089,72.17,76804.3936,10.6,-0.91753,4e-05,7.50509]
[1744141841801,72.17,76770.2221,10.6,-0.91898,4e-05,7.40208]
[1744141843384,72.17,76763.11,10.6,-0.91928,4e-05,7.38093]
[1744141844385,72.17,76759.4155,10.6,-0.91943,4e-05,7.36994]
[1744141845167,72.17,76759.4155,10.6,-0.91943,4e-05,7.36994]
[1744141846389,72.17,76747.4779,10.6,-0.91993,4e-05,7.33444]
[1744141847390,72.18,76742.4334,10.6,-0.92014,4e-05,7.31954]
[1744141848391,72.18,76751.248,10.6,-0.91977,4e-05,7.34603]
[1744141848860,72.18,76751.248,10.6,-0.91977,4e-05,7.34603]
[1744141848909,72.18,76751.248,10.6,-0.91977,4e-05,7.34603]
[1744141849173,72.18,76751.248,10.6,-0.91977,4e-05,7.34603]
[1744141849283,72.18,76751.248,10.6,-0.91977,4e-05,7.34603]
[1744141849373,72.18,76751.248,10.6,-0.91977,4e-05,7.34613]
[1744141850393,72.18,76772.2967,10.6,-0.91888,4e-05,7.4093]
[1744141851394,72.18,76784.7191,10.6,-0.91836,4e-05,7.44666]
[1744141854487,72.18,76784.7191,10.6,-0.91836,4e-05,7.44668]
[1744141854867,72.18,76784.7191,10.6,-0.91836,4e-05,7.44668]
[1744141854892,72.18,76784.7191,10.6,-0.91836,4e-05,7.44656]
[1744141856399,72.18,76787.0515,10.6,-0.91826,4e-05,7.45348]
[1744141857914,72.17,76783.3931,10.6,-0.91842,4e-05,7.44226]
[1744141860402,72.17,76783.3346,10.6,-0.91842,4e-05,7.44199]
[1744141859928,72.18,76783.3346,10.6,-0.91842,4e-05,7.44224]
[1744141861022,72.18,76783.3346,10.6,-0.91842,4e-05,7.44224]
[1744141861110,72.18,76783.3346,10.6,-0.91842,4e-05,7.44224]
[1744141861942,72.18,76794.6915,10.6,-0.91794,4e-05,7.47648]
[1744141863378,72.18,76794.6915,10.6,-0.91794,4e-05,7.47648]
[1744141863434,72.18,76799.7596,10.6,-0.91772,4e-05,7.49201]
[1744141863670,72.18,76799.7596,10.6,-0.91772,4e-05,7.49201]
[1744141864487,72.18,76840.1043,10.6,-0.91598,4e-05,7.61438]
[1744141867490,72.18,76855.3806,10.6,-0.91532,4e-05,7.66079]
[1744141868491,72.17,76856.6859,10.6,-0.91527,4e-05,7.66459]
[1744141869253,72.17,76856.6859,10.6,-0.91527,4e-05,7.66459]
[1744141870353,72.17,76856.6859,10.6,-0.91527,4e-05,7.66459]
[1744141870454,72.17,76856.6859,10.6,-0.91527,4e-05,7.66449]
[1744141871014,72.17,76855.5858,10.6,-0.91532,4e-05,7.66101]
[1744141872496,72.17,76881.7969,10.6,-0.91418,4e-05,7.74085]
[1744141873019,72.17,76881.7969,10.6,-0.91418,4e-05,7.74085]
[1744141873497,72.17,76878.5267,10.6,-0.91433,4e-05,7.73062]
[1744141874498,72.17,76885.603,10.6,-0.91402,4e-05,7.7521]
[1744141875499,72.17,76894.4747,10.6,-0.91363,4e-05,7.7791]
[1744141876252,72.17,76894.4747,10.6,-0.91363,4e-05,7.7791]
[1744141877501,72.17,76873.3117,10.6,-0.91457,4e-05,7.7137]
[1744141877697,72.17,76873.3117,10.6,-0.91457,4e-05,7.7137]
[1744141878064,72.17,76873.3117,10.6,-0.91457,4e-05,7.71358]
[1744141878883,72.17,76873.3117,10.6,-0.91457,4e-05,7.71358]
[1744141879503,72.17,76853.906,10.6,-0.91542,4e-05,7.65413]
[1744141880233,72.17,76853.906,10.6,-0.91542,4e-05,7.65413]
[1744141880288,72.17,76853.906,10.6,-0.91542,4e-05,7.65413]
[1744141881833,72.17,76853.906,10.6,-0.91542,4e-05,7.65406]
[1744141882509,72.16,76843.0551,10.6,-0.91589,4e-05,7.6209]
[1744141883511,72.16,76863.845,10.6,-0.91499,4e-05,7.68423]
[1744141883846,72.16,76863.845,10.6,-0.91499,4e-05,7.68423]
[1744141883866,72.16,76863.845,10.6,-0.91499,4e-05,7.68423]
[1744141884088,72.16,76863.845,10.6,-0.91499,4e-05,7.68423]
[1744141884523,72.16,76863.845,10.6,-0.91499,4e-05,7.68423]
[1744141884512,72.16,76868.8693,10.6,-0.91477,4e-05,7.69945]
[1744141885513,72.16,76869.0691,10.6,-0.91477,4e-05,7.69991]
[1744141886120,72.16,76869.0691,10.6,-0.91477,4e-05,7.69971]
[1744141887515,72.16,76881.7593,10.6,-0.91422,4e-05,7.7382]
[1744141888027,72.16,76881.7593,10.6,-0.91422,4e-05,7.7382]
[1744141890149,72.16,76889.327,10.6,-0.9139,4e-05,7.76059]
[1744141892529,72.13,76906.963,10.6,-0.91326,4e-05,7.80332]
[1744141894531,72.1,76899.6391,10.6,-0.91367,4e-05,7.77533]
[1744141896377,72.1,76899.6391,10.6,-0.91367,4e-05,7.77533]
[1744141896461,72.1,76899.6391,10.6,-0.91367,4e-05,7.77533]
[1744141896517,72.1,76899.6391,10.6,-0.91367,4e-05,7.77493]
[1744141897143,72.1,76899.6391,10.6,-0.91367,4e-05,7.77493]
[1744141897419,72.1,76899.6391,10.6,-0.91367,4e-05,7.77493]
[1744141898480,72.1,76899.6391,10.6,-0.91367,4e-05,7.77493]
[1744141898534,72.1,76899.6391,10.6,-0.91368,4e-05,7.77475]
[1744141898809,72.1,76899.6391,10.6,-0.91368,4e-05,7.77475]
[1744141899221,72.07,76899.6391,10.6,-0.91375,4e-05,7.76982]
[1744141900228,72.07,76952.5512,10.6,-0.9114,5e-05,7.93299]
[1744141901235,72.07,76962.9334,10.6,-0.91093,5e-05,7.96477]
[1744141902431,72.07,76962.9334,10.6,-0.91093,5e-05,7.96477]
[1744141902433,72.07,76962.9334,10.6,-0.91093,5e-05,7.96477]
[1744141903251,72.06,76957.4606,10.6,-0.9112,5e-05,7.94667]
[1744141904258,72.06,76969.0025,10.6,-0.91068,5e-05,7.98202]
[1744141905265,72.06,76977.4866,10.6,-0.91031,5e-05,8.00789]
[1744141906583,72.05,76976.2373,10.6,-0.91038,5e-05,8.00286]
[1744141909586,72.04,76977.466,10.6,-0.91035,5e-05,8.00491]
[1744141911589,72.04,76984.9354,10.6,-0.91003,5e-05,8.02704]
[1744141914281,72.01,76984.9354,10.6,-0.91013,5e-05,8.02071]
[1744141914293,72.01,76984.9354,10.6,-0.91013,5e-05,8.02071]
[1744141914505,72.01,76984.9354,10.6,-0.91013,5e-05,8.02071]
[1744141914559,72.0,76984.9354,10.6,-0.91014,5e-05,8.02014]
[1744141915301,72.0,76984.9354,10.6,-0.91014,5e-05,8.02014]
[1744141915346,72.0,76984.9354,10.6,-0.91014,5e-05,8.01966]
[1744141915879,72.0,76984.9354,10.6,-0.91014,5e-05,8.01966]
[1744141916357,72.0,76984.9354,10.6,-0.91015,5e-05,8.01929]
[1744141917364,72.0,76934.9602,10.6,-0.91241,4e-05,7.86337]
[1744141918372,72.0,76928.3771,10.6,-0.91271,4e-05,7.84264]
[1744141919029,72.0,76928.3771,10.6,-0.91271,4e-05,7.84264]
[1744141919379,71.99,76928.3771,10.6,-0.91271,4e-05,7.8424]
[1744141920388,71.99,76904.515,10.6,-0.91378,4e-05,7.7685]
[1744141921636,71.99,76904.515,10.6,-0.91378,4e-05,7.7685]
[1744141921396,71.99,76895.9343,10.6,-0.91415,4e-05,7.74208]
[1744141922112,71.99,76895.9343,10.6,-0.91415,4e-05,7.74208]
[1744141922403,71.99,76895.9343,10.6,-0.91415,4e-05,7.74208]
[1744141922752,71.99,76895.9343,10.6,-0.91415,4e-05,7.74208]
[1744141923409,71.99,76895.9343,10.6,-0.91416,4e-05,7.74192]
[1744141923675,71.99,76895.9343,10.6,-0.91416,4e-05,7.74192]
[1744141924625,71.99,76858.6005,10.6,-0.91579,4e-05,7.6273]
[1744141925626,71.99,76852.7817,10.6,-0.91605,4e-05,7.60952]
[1744141927439,71.99,76855.4734,10.6,-0.91593,4e-05,7.61772]
[1744141928310,71.99,76855.4734,10.6,-0.91593,4e-05,7.61772]
[1744141928446,71.99,76855.4734,10.6,-0.91593,4e-05,7.61761]
[1744141929454,71.99,76865.8546,10.6,-0.91548,4e-05,7.64931]
[1744141931469,71.99,76865.8546,10.6,-0.91548,4e-05,7.64922]
[1744141932637,71.99,76846.6331,10.6,-0.91632,4e-05,7.59049]
[1744141934490,71.99,76846.6331,10.6,-0.91632,4e-05,7.59057]
[1744141935497,71.99,76832.3842,10.6,-0.91693,4e-05,7.5473]
[1744141937511,71.99,76824.439,10.6,-0.91727,4e-05,7.52355]
[1744141938518,71.99,76821.8408,10.6,-0.91738,4e-05,7.51559]
[1744141940662,71.99,76823.3564,10.6,-0.91732,4e-05,7.52005]
[1744141942547,71.99,76825.9443,10.6,-0.91721,4e-05,7.5277]
[1744141943554,71.99,76832.8525,10.6,-0.91691,4e-05,7.54855]
[1744141944561,71.99,76838.1642,10.6,-0.91669,4e-05,7.56457]
[1744141945568,71.99,76838.8419,10.6,-0.91666,4e-05,7.56654]
[1744141946575,71.99,76828.1254,10.6,-0.91712,4e-05,7.53388]
[1744141947582,71.99,76822.8453,10.6,-0.91735,4e-05,7.51778]
[1744141949596,71.99,76824.7873,10.6,-0.91727,4e-05,7.52351]
[1744141950607,71.99,76825.87,10.6,-0.91722,4e-05,7.52667]
[1744141951614,71.99,76835.1742,10.6,-0.91687,4e-05,7.54961]
[1744141952621,71.99,76839.5841,10.6,-0.91669,4e-05,7.56289]
[1744141954635,71.98,76843.0421,10.6,-0.91654,4e-05,7.57311]
[1744141956649,71.98,76846.9599,10.6,-0.91638,4e-05,7.58468]
[1744141957588,71.98,76846.9599,10.6,-0.91638,4e-05,7.58468]
[1744141957657,71.98,76846.9599,10.6,-0.91638,4e-05,7.58443]
[1744141958664,71.98,76865.1682,10.6,-0.91559,4e-05,7.63973]
[1744141959671,71.98,76874.4061,10.6,-0.9152,4e-05,7.66772]
[1744141961686,71.98,76868.2076,10.6,-0.91547,4e-05,7.64824]
[1744141962692,71.98,76862.5632,10.6,-0.91572,4e-05,7.63074]
[1744141963693,71.97,76866.5932,10.6,-0.91555,4e-05,7.64281]
[1744141964695,71.97,76871.0531,10.6,-0.91536,4e-05,7.65619]
[1744141965695,71.97,76857.6964,10.6,-0.91595,4e-05,7.61513]
[1744141966697,71.97,76853.3043,10.6,-0.91614,4e-05,7.60153]
[1744141967697,71.97,76848.9043,10.6,-0.91633,4e-05,7.58794]
[1744141969487,71.97,76848.2641,10.6,-0.91636,4e-05,7.58582]
[1744141969554,71.97,76848.2641,10.6,-0.91636,4e-05,7.58568]
[1744141970710,71.97,76833.9215,10.6,-0.91699,4e-05,7.54191]
[1744141972712,71.97,76838.5393,10.6,-0.91679,4e-05,7.55573]
[1744141973713,71.97,76849.5833,10.6,-0.91631,4e-05,7.5892]
[1744141974714,71.97,76857.0832,10.6,-0.91599,4e-05,7.61188]
[1744141975715,71.96,76854.0071,10.6,-0.91613,4e-05,7.6023]
[1744141976716,71.96,76856.387,10.6,-0.91603,4e-05,7.60936]
[1744141977717,71.96,76851.9128,10.6,-0.91623,4e-05,7.59552]
[1744141978718,71.96,76853.219,10.6,-0.91617,4e-05,7.59932]
[1744141979719,71.96,76848.8109,10.6,-0.91637,4e-05,7.58571]
[1744141980720,71.96,76854.0608,10.6,-0.91614,4e-05,7.60153]
[1744141981520,71.96,76854.0608,10.6,-0.91614,4e-05,7.60153]
[1744141982295,71.96,76854.0608,10.6,-0.91614,4e-05,7.60135]
[1744141982647,71.96,76854.0608,10.6,-0.91614,4e-05,7.60135]
[1744141982725,71.96,76852.5029,10.6,-0.91621,4e-05,7.59659]
[1744141983726,71.96,76875.0994,10.6,-0.91523,4e-05,7.66517]
[1744141984350,71.96,76875.0994,10.6,-0.91523,4e-05,7.66517]
[1744141985728,71.95,76869.7013,10.6,-0.91548,4e-05,7.64807]
[1744141986729,71.95,76858.6648,10.6,-0.91596,4e-05,7.61411]
[1744141987730,71.95,76848.5148,10.6,-0.9164,4e-05,7.58297]
[1744141988118,71.95,76848.5148,10.6,-0.9164,4e-05,7.58297]
[1744141988731,71.95,76844.5167,10.6,-0.91658,4e-05,7.57064]
[1744141990253,71.95,76844.2444,10.6,-0.91659,4e-05,7.56967]
[1744141990734,71.95,76843.8983,10.6,-0.91661,4e-05,7.56847]
[1744141991735,71.95,76846.5383,10.6,-0.9165,4e-05,7.57636]
[1744141993738,71.95,76836.9019,10.6,-0.91692,4e-05,7.54676]
[1744141994739,71.95,76826.6892,10.6,-0.91736,4e-05,7.51566]
[1744141995740,71.95,76829.9091,10.6,-0.91722,4e-05,7.52536]
[1744141996741,71.95,76835.8561,10.6,-0.91697,4e-05,7.54323]
[1744141997742,71.95,76838.6143,10.6,-0.91685,4e-05,7.5514]
[1744141997980,71.95,76838.6143,10.6,-0.91685,4e-05,7.5514]
[1744141998110,71.95,76838.6143,10.6,-0.91685,4e-05,7.5514]
[1744141998744,71.94,76852.5842,10.6,-0.91625,4e-05,7.59369]
[1744141999745,71.94,76884.9278,10.6,-0.91485,4e-05,7.69226]
[1744141999916,71.94,76884.9278,10.6,-0.91485,4e-05,7.69226]
[1744142000746,71.94,76892.3998,10.6,-0.91453,4e-05,7.71486]
[1744142001747,71.94,76889.6256,10.6,-0.91465,4e-05,7.70599]
[1744142001990,71.94,76889.6256,10.6,-0.91465,4e-05,7.70599]
[1744142002748,71.94,76884.4813,10.6,-0.91488,4e-05,7.68987]
[1744142004750,71.93,76875.1244,10.6,-0.9153,4e-05,7.66058]
[1744142005751,71.93,76865.0238,10.6,-0.91575,4e-05,7.62943]
[1744142006752,71.93,76858.3075,10.6,-0.91604,4e-05,7.6087]
[1744142007705,71.93,76858.3075,10.6,-0.91604,4e-05,7.6087]
[1744142007918,71.93,76858.3075,10.6,-0.91604,4e-05,7.6087]
[1744142008754,71.93,76852.9872,10.6,-0.91628,4e-05,7.59201]
[1744142009755,71.93,76825.1922,10.6,-0.91748,4e-05,7.50727]
[1744142011758,71.93,76823.5823,10.6,-0.9176,4e-05,7.49691]
[1744142012759,71.93,76835.9884,10.6,-0.91707,4e-05,7.5344]
[1744142015762,71.92,76825.0616,10.6,-0.91755,4e-05,7.5007]
[1744142019766,71.92,76819.813,10.6,-0.91778,4e-05,7.48425]
[1744142020767,71.92,76816.2368,10.6,-0.91794,4e-05,7.47331]
[1744142021768,71.92,76820.7209,10.6,-0.91775,4e-05,7.48678]
[1744142023346,71.92,76819.6745,10.6,-0.91779,4e-05,7.48349]
[1744142024771,71.92,76815.81,10.6,-0.91796,4e-05,7.47158]
[1744142025597,71.92,76815.81,10.6,-0.91796,4e-05,7.47158]
[1744142025691,71.92,76815.81,10.6,-0.91796,4e-05,7.47158]
[1744142025814,71.92,76815.81,10.6,-0.91796,4e-05,7.47148]
[1744142026570,71.92,76815.81,10.6,-0.91796,4e-05,7.47148]
[1744142028720,71.92,76815.5754,10.6,-0.91798,4e-05,7.47012]
[1744142028775,71.91,76796.2184,10.6,-0.91881,4e-05,7.41137]
[1744142029516,71.91,76796.2184,10.6,-0.91881,4e-05,7.41137]
[1744142029618,71.91,76796.2184,10.6,-0.91881,4e-05,7.41117]
[1744142030079,71.91,76796.2184,10.6,-0.91881,4e-05,7.41117]
[1744142030777,71.91,76788.0683,10.6,-0.91916,4e-05,7.3864]
[1744142031781,71.91,76796.2484,10.6,-0.91882,4e-05,7.41082]
[1744142032782,71.91,76803.0691,10.6,-0.91853,4e-05,7.43115]
[1744142033783,71.91,76818.149,10.6,-0.91789,4e-05,7.47644]
[1744142034784,71.91,76826.2171,10.6,-0.91755,4e-05,7.50054]
[1744142035785,71.91,76817.0305,10.6,-0.91795,4e-05,7.47235]
[1744142036786,71.9,76814.2705,10.6,-0.91807,4e-05,7.46368]
[1744142037787,71.9,76822.0266,10.6,-0.91775,4e-05,7.48683]
[1744142038788,71.9,76819.9804,10.6,-0.91784,4e-05,7.48029]
[1744142039059,71.9,76819.9804,10.6,-0.91784,4e-05,7.48029]
[1744142042796,71.89,76821.3323,10.6,-0.9178,4e-05,7.483]
[1744142043092,71.89,76821.3323,10.6,-0.9178,4e-05,7.483]
[1744142043797,71.89,76825.7186,10.6,-0.91762,4e-05,7.49595]
[1744142044798,71.89,76840.4751,10.6,-0.91699,4e-05,7.54037]
[1744142047803,71.88,76825.162,10.6,-0.91767,4e-05,7.49258]
[1744142049332,71.88,76827.7462,10.6,-0.91757,4e-05,7.49963]
[1744142050799,71.88,76827.7462,10.6,-0.91757,4e-05,7.49963]
[1744142050806,71.88,76841.9665,10.6,-0.91696,4e-05,7.54286]
[1744142050870,71.88,76841.9665,10.6,-0.91696,4e-05,7.54286]
[1744142051142,71.88,76841.9665,10.6,-0.91696,4e-05,7.54286]
[1744142051808,71.88,76842.6104,10.6,-0.91694,4e-05,7.54439]
[1744142052808,71.87,76896.7683,10.6,-0.91459,4e-05,7.7094]
[1744142052932,71.87,76896.7683,10.6,-0.91459,4e-05,7.7094]
[1744142053809,71.87,76899.0245,10.6,-0.91449,4e-05,7.71599]
[1744142057152,71.87,76899.9563,10.6,-0.91447,4e-05,7.71781]
[1744142057813,71.87,76903.7263,10.6,-0.91431,4e-05,7.72905]
[1744142059815,71.86,76921.6846,10.6,-0.91352,4e-05,7.78362]
[1744142060816,71.86,76923.2286,10.6,-0.91346,4e-05,7.78794]
[1744142061347,71.86,76923.2286,10.6,-0.91346,4e-05,7.78794]
[1744142061817,71.86,76922.8085,10.6,-0.91349,4e-05,7.78619]
[1744142062982,71.86,76922.8085,10.6,-0.91349,4e-05,7.78619]
[1744142063087,71.86,76922.8085,10.6,-0.91349,4e-05,7.78619]
[1744142063353,71.86,76922.8085,10.6,-0.91349,4e-05,7.78619]
[1744142063819,71.85,76943.9248,10.6,-0.91256,4e-05,7.85053]
[1744142064820,71.85,76951.4028,10.6,-0.91223,4e-05,7.87317]
[1744142066532,71.85,76951.4028,10.6,-0.91223,4e-05,7.87317]
[1744142067460,71.84,76957.9447,10.6,-0.91196,5e-05,7.89245]
[1744142068491,71.84,76957.9447,10.6,-0.91196,5e-05,7.89245]
[1744142068627,71.82,76957.9447,10.6,-0.91203,4e-05,7.88719]
[1744142069437,71.82,76957.9447,10.6,-0.91203,4e-05,7.88719]
[1744142069469,71.82,76957.9447,10.6,-0.91203,4e-05,7.88719]
[1744142069625,71.79,76957.9447,10.6,-0.91213,4e-05,7.88108]
[1744142069922,71.79,76957.9447,10.6,-0.91213,4e-05,7.88108]
[1744142070282,71.79,76957.9447,10.6,-0.91213,4e-05,7.88108]
[1744142070494,71.79,76957.9447,10.6,-0.91213,4e-05,7.88108]
[1744142071828,71.77,77016.2114,10.6,-0.9096,5e-05,8.0533]
[1744142072508,71.76,77016.2114,10.6,-0.90961,5e-05,8.05269]
[1744142073479,71.76,77016.2114,10.6,-0.90961,5e-05,8.05269]
[1744142073509,71.76,77016.2114,10.6,-0.90961,5e-05,8.05269]
[1744142074366,71.76,77016.2114,10.6,-0.90962,5e-05,8.05206]
[1744142074525,71.76,77016.2114,10.6,-0.90963,5e-05,8.05144]
[1744142074914,71.76,77016.2114,10.6,-0.90963,5e-05,8.05144]
[1744142075405,71.76,77016.2114,10.6,-0.90963,5e-05,8.05144]
[1744142075832,71.76,77023.6067,10.6,-0.9093,5e-05,8.07416]
[1744142075941,71.76,77023.6067,10.6,-0.9093,5e-05,8.07416]
[1744142076347,71.76,77023.6067,10.6,-0.9093,5e-05,8.07416]
[1744142076833,71.75,77003.8659,10.6,-0.91021,5e-05,8.01148]
[1744142077546,71.75,77003.8659,10.6,-0.91022,5e-05,8.01089]
[1744142078216,71.75,77003.8659,10.6,-0.91022,5e-05,8.01089]
[1744142078557,71.72,77003.8659,10.6,-0.91031,5e-05,8.0052]
[1744142079564,71.7,76984.2187,10.6,-0.91129,5e-05,7.938]
[1744142081328,71.67,76984.5921,10.6,-0.91135,5e-05,7.93368]
[1744142082204,71.67,76984.5921,10.6,-0.91135,5e-05,7.93368]
[1744142082585,71.67,76984.5921,10.6,-0.91136,5e-05,7.93322]
[1744142083186,71.67,76984.5921,10.6,-0.91136,5e-05,7.93322]
[1744142083531,71.67,76984.5921,10.6,-0.91136,5e-05,7.93322]
[1744142083669,71.67,76984.5921,10.6,-0.91136,5e-05,7.93322]
[1744142083783,71.67,76984.5921,10.6,-0.91136,5e-05,7.93322]
[1744142084039,71.67,76984.5921,10.6,-0.91136,5e-05,7.93322]
[1744142085302,71.66,76984.5921,10.6,-0.91137,5e-05,7.93274]
[1744142085551,71.66,76984.5921,10.6,-0.91137,5e-05,7.93274]
[1744142085811,71.66,76984.5921,10.6,-0.91137,5e-05,7.93274]
[1744142085844,71.6,77045.249,10.6,-0.90879,5e-05,8.10991]
[1744142086619,71.57,77045.249,10.6,-0.90888,5e-05,8.10385]
[1744142087624,71.57,77027.8444,10.6,-0.90969,5e-05,8.04841]
[1744142088217,71.57,77027.8444,10.6,-0.90969,5e-05,8.04841]
[1744142088451,71.57,77027.8444,10.6,-0.90969,5e-05,8.04841]
[1744142088631,71.57,77027.8444,10.6,-0.9097,5e-05,8.04785]
[1744142089638,71.56,76998.4931,10.6,-0.91105,5e-05,7.95512]
[1744142090646,71.56,76985.1046,10.6,-0.91167,5e-05,7.91275]
[1744142091652,71.56,76976.7581,10.6,-0.91205,5e-05,7.88622]
[1744142092659,71.56,76974.248,10.6,-0.91217,5e-05,7.87791]
[1744142093666,71.55,76979.6579,10.6,-0.91193,5e-05,7.89433]
[1744142098701,71.54,76980.0788,10.6,-0.91195,5e-05,7.89318]
[1744142099720,71.54,76980.0788,10.6,-0.91195,5e-05,7.89318]
[1744142100285,71.54,76980.0788,10.6,-0.91196,5e-05,7.8926]
[1744142101375,71.54,76980.0788,10.6,-0.91196,5e-05,7.8926]
[1744142101731,71.54,76980.0788,10.6,-0.91196,5e-05,7.8926]
[1744142105037,71.54,76810.2216,10.6,-0.9194,4e-05,7.37002]
[1744142105462,71.54,76810.2216,10.6,-0.9194,4e-05,7.37002]
[1744142105903,71.54,76810.2216,10.6,-0.9194,4e-05,7.37002]
[1744142105986,71.54,76810.2216,10.6,-0.9194,4e-05,7.37002]
[1744142106251,71.54,76810.2216,10.6,-0.9194,4e-05,7.37002]
[1744142106266,71.54,76810.2216,10.6,-0.9194,4e-05,7.37002]
[1744142106365,71.54,76810.2216,10.6,-0.9194,4e-05,7.37002]
[1744142107038,71.54,76777.5831,10.6,-0.92077,4e-05,7.27229]
[1744142107268,71.54,76777.5831,10.6,-0.92077,4e-05,7.27229]
[1744142108039,71.54,76779.7351,10.6,-0.92067,4e-05,7.27909]
[1744142111826,71.55,76780.3554,10.6,-0.92063,4e-05,7.28209]
[1744142112833,71.55,76791.6037,10.6,-0.92016,4e-05,7.31615]
[1744142114047,71.55,76805.8045,10.6,-0.91955,4e-05,7.35917]
[1744142114710,71.55,76805.8045,10.6,-0.91955,4e-05,7.35917]
[1744142116108,71.55,76805.8045,10.6,-0.91955,4e-05,7.35932]
[1744142115854,71.55,76813.1651,10.6,-0.91924,4e-05,7.38186]
[1744142116136,71.55,76813.1651,10.6,-0.91924,4e-05,7.38186]
[1744142117058,71.55,76833.4534,10.6,-0.91837,4e-05,7.44363]
[1744142117869,71.55,76833.4534,10.6,-0.91837,4e-05,7.44383]
[1744142118877,71.55,76844.6598,10.6,-0.91788,4e-05,7.47813]
[1744142119887,71.56,76844.6598,10.6,-0.91788,4e-05,7.47842]
[1744142120893,71.56,76825.0814,10.6,-0.91872,4e-05,7.41892]
[1744142122907,71.56,76823.5796,10.6,-0.91878,4e-05,7.41468]
[1744142123915,71.56,76827.6037,10.6,-0.9186,4e-05,7.42693]
[1744142124922,71.56,76834.8935,10.6,-0.91829,4e-05,7.44914]
[1744142125929,71.56,76828.7297,10.6,-0.91855,4e-05,7.4305]
[1744142126664,71.56,76828.7297,10.6,-0.91855,4e-05,7.4305]
[1744142126936,71.56,76828.7297,10.6,-0.91855,4e-05,7.43057]
[1744142127855,71.56,76828.7297,10.6,-0.91855,4e-05,7.43057]
[1744142127943,71.56,76828.7297,10.6,-0.91855,4e-05,7.4306]
[1744142128950,71.56,76837.2235,10.6,-0.91819,4e-05,7.45642]
[1744142129957,71.56,76842.2057,10.6,-0.91797,4e-05,7.47155]
[1744142130964,71.56,76848.8556,10.6,-0.91769,4e-05,7.49183]
[1744142131971,71.56,76838.3475,10.6,-0.91819,4e-05,7.45472]
[1744142132978,71.56,76833.4275,10.6,-0.9184,4e-05,7.43978]
[1744142133985,71.56,76843.7974,10.6,-0.91796,4e-05,7.47125]
[1744142134994,71.56,76859.4976,10.6,-0.91728,4e-05,7.51902]
[1744142136009,71.56,76866.2958,10.6,-0.91699,4e-05,7.53948]
[1744142137011,71.56,76870.5156,10.6,-0.91681,4e-05,7.55206]
[1744142138018,71.56,76874.2356,10.6,-0.91665,4e-05,7.56349]
[1744142140032,71.56,76895.7015,10.6,-0.91571,4e-05,7.62936]
[1744142140480,71.56,76895.7015,10.6,-0.91571,4e-05,7.62936]
[1744142141043,71.56,76895.7015,10.6,-0.91572,4e-05,7.62931]
[1744142143056,71.56,76911.5153,10.6,-0.91502,4e-05,7.67791]
[1744142144148,71.56,76911.5153,10.6,-0.91502,4e-05,7.67791]
[1744142144276,71.56,76911.5153,10.6,-0.91502,4e-05,7.67791]
[1744142144357,71.56,76911.5153,10.6,-0.91502,4e-05,7.67791]
[1744142144068,71.56,76903.6108,10.6,-0.91537,4e-05,7.65353]
[1744142145077,71.56,76903.6108,10.6,-0.91537,4e-05,7.65353]
[1744142146931,71.56,76903.6108,10.6,-0.91537,4e-05,7.65353]
[1744142147338,71.56,76903.6108,10.6,-0.91537,4e-05,7.65353]
[1744142147369,71.56,76903.6108,10.6,-0.91537,4e-05,7.65353]
[1744142147088,71.56,76903.6108,10.6,-0.91537,4e-05,7.65347]
[1744142147731,71.56,76903.6108,10.6,-0.91537,4e-05,7.65347]
[1744142148095,71.56,76903.6108,10.6,-0.91537,4e-05,7.65359]
[1744142148733,71.56,76903.6108,10.6,-0.91537,4e-05,7.65359]
[1744142149317,71.56,76903.6108,10.6,-0.91537,4e-05,7.65359]
[1744142149287,71.56,76815.7969,10.6,-0.91916,4e-05,7.38563]
[1744142150110,71.56,76815.7969,10.6,-0.91916,4e-05,7.38566]
[1744142151118,71.56,76840.133,10.6,-0.91812,4e-05,7.45945]
[1744142152065,71.56,76840.133,10.6,-0.91812,4e-05,7.45945]
[1744142152125,71.56,76840.133,10.6,-0.91812,4e-05,7.45937]
[1744142153132,71.56,76865.1757,10.6,-0.91704,4e-05,7.53584]
[1744142154079,71.56,76865.1757,10.6,-0.91704,4e-05,7.53584]
[1744142155146,71.56,76876.3798,10.6,-0.91655,4e-05,7.5703]
[1744142155850,71.56,76876.3798,10.6,-0.91655,4e-05,7.5703]
[1744142158167,71.56,76884.0678,10.6,-0.91623,4e-05,7.59345]
[1744142158865,71.56,76884.0678,10.6,-0.91623,4e-05,7.59345]
[1744142159121,71.56,76884.0678,10.6,-0.91623,4e-05,7.59345]
[1744142160184,71.55,76896.6517,10.6,-0.91568,4e-05,7.6317]
[1744142161191,71.55,76899.7956,10.6,-0.91555,4e-05,7.64116]
[1744142162354,71.55,76898.8215,10.6,-0.91559,4e-05,7.63795]
[1744142162929,71.55,76898.8215,10.6,-0.91559,4e-05,7.63795]
[1744142163206,71.55,76898.8215,10.6,-0.9156,4e-05,7.63768]
[1744142163862,71.55,76898.8215,10.6,-0.9156,4e-05,7.63768]
[1744142163888,71.55,76898.8215,10.6,-0.9156,4e-05,7.63768]
[1744142164212,71.55,76898.8215,10.6,-0.9156,4e-05,7.63768]
[1744142165220,71.55,76914.1816,10.6,-0.91492,4e-05,7.685]
[1744142166227,71.55,76914.1816,10.6,-0.91492,4e-05,7.68486]
[1744142166704,71.55,76914.1816,10.6,-0.91492,4e-05,7.68486]
[1744142166960,71.55,76914.1816,10.6,-0.91492,4e-05,7.68486]
[1744142167234,71.55,76914.1816,10.6,-0.91492,4e-05,7.68489]
[1744142167595,71.55,76914.1816,10.6,-0.91492,4e-05,7.68489]
[1744142167604,71.55,76914.1816,10.6,-0.91492,4e-05,7.68489]
[1744142168241,71.55,76914.1816,10.6,-0.91492,4e-05,7.68506]
[1744142169248,71.55,76876.5581,10.6,-0.91657,4e-05,7.56949]
[1744142170256,71.55,76877.7521,10.6,-0.91651,4e-05,7.57314]
[1744142172269,71.55,76879.2519,10.6,-0.91644,4e-05,7.57802]
[1744142173276,71.55,76879.0177,10.6,-0.91645,4e-05,7.57733]
[1744142174283,71.55,76891.5557,10.6,-0.91591,4e-05,7.6158]
[1744142176306,71.55,76891.5557,10.6,-0.91591,4e-05,7.61588]
[1744142176325,71.55,76868.0647,10.6,-0.91693,4e-05,7.54401]
[1744142177304,71.55,76868.0647,10.6,-0.91692,4e-05,7.54421]
[1744142180326,71.56,76853.5281,10.6,-0.91754,4e-05,7.50045]
[1744142181332,71.56,76855.0938,10.6,-0.91747,4e-05,7.50542]
[1744142186337,71.56,76858.671,10.6,-0.91731,4e-05,7.51687]
[1744142187340,71.56,76860.497,10.6,-0.91723,4e-05,7.52241]
[1744142188341,71.56,76864.5169,10.6,-0.91706,4e-05,7.53464]
[1744142189342,71.56,76861.2967,10.6,-0.9172,4e-05,7.52476]
[1744142191344,71.56,76859.1647,10.6,-0.91734,4e-05,7.51302]
[1744142192345,71.56,76867.6406,10.6,-0.91698,4e-05,7.53885]
[1744142194347,71.56,76861.7844,10.6,-0.91723,4e-05,7.52087]
[1744142195348,71.56,76858.6824,10.6,-0.91737,4e-05,7.51138]
[1744142196540,71.56,76858.6824,10.6,-0.91737,4e-05,7.51138]
[1744142197351,71.56,76844.5099,10.6,-0.91798,4e-05,7.46823]
[1744142198352,71.56,76832.0957,10.6,-0.91851,4e-05,7.4306]
[1744142199353,71.56,76825.4735,10.6,-0.91879,4e-05,7.41064]
[1744142200354,71.56,76823.1695,10.6,-0.91888,4e-05,7.4038]
[1744142201355,71.56,76839.5298,10.6,-0.91818,4e-05,7.45352]
[1744142202066,71.56,76839.5298,10.6,-0.91818,4e-05,7.45352]
[1744142203357,71.56,76847.3897,10.6,-0.91784,4e-05,7.47749]
[1744142204358,71.56,76839.0675,10.6,-0.9182,4e-05,7.45224]
[1744142205359,71.56,76846.4474,10.6,-0.91788,4e-05,7.47472]
[1744142206360,71.56,76839.8593,10.6,-0.91817,4e-05,7.45475]
[1744142208362,71.56,76838.3269,10.6,-0.91823,4e-05,7.45002]
[1744142209363,71.56,76841.8947,10.6,-0.91808,4e-05,7.46072]
[1744142210364,71.56,76840.7485,10.6,-0.91813,4e-05,7.45709]
[1744142211961,71.56,76841.2263,10.6,-0.91811,4e-05,7.4584]
[1744142214368,71.56,76846.4521,10.6,-0.91789,4e-05,7.47399]
[1744142215369,71.56,76848.3458,10.6,-0.91781,4e-05,7.47974]
[1744142217371,71.56,76849.9635,10.6,-0.91774,4e-05,7.48461]
[1744142218372,71.56,76856.7175,10.6,-0.91745,4e-05,7.50514]
[1744142220374,71.56,76858.7993,10.6,-0.91737,4e-05,7.51121]
[1744142222376,71.55,76859.9431,10.6,-0.91733,4e-05,7.51425]
[1744142223377,71.55,76857.559,10.6,-0.91743,4e-05,7.50676]
[1744142224378,71.55,76860.0629,10.6,-0.91733,4e-05,7.51418]
[1744142225379,71.55,76858.0968,10.6,-0.91741,4e-05,7.50796]
[1744142228388,71.55,76856.2684,10.6,-0.9175,4e-05,7.50174]
[1744142229389,71.55,76849.2602,10.6,-0.91781,4e-05,7.4802]
[1744142230390,71.55,76850.578,10.6,-0.91775,4e-05,7.48403]
[1744142231981,71.55,76849.966,10.6,-0.91778,4e-05,7.48199]
[1744142233393,71.54,76879.1144,10.6,-0.91653,4e-05,7.57071]
[1744142234394,71.54,76894.8246,10.6,-0.91584,4e-05,7.61874]
[1744142235395,71.54,76897.7985,10.6,-0.91572,4e-05,7.6277]
[1744142235927,71.54,76897.7985,10.6,-0.91572,4e-05,7.6277]
[1744142236077,71.54,76897.7985,10.6,-0.91572,4e-05,7.6277]
[1744142236164,71.54,76897.7985,10.6,-0.91572,4e-05,7.62749]
[1744142236923,71.54,76897.7985,10.6,-0.91572,4e-05,7.62749]
[1744142237397,71.54,76903.5804,10.6,-0.91547,4e-05,7.64507]
[1744142238398,71.54,76897.314,10.6,-0.91575,4e-05,7.62561]
[1744142239399,71.54,76888.5178,10.6,-0.91614,4e-05,7.59823]
[1744142240400,71.54,76885.5496,10.6,-0.91627,4e-05,7.58879]
[1744142241401,71.53,76881.6214,10.6,-0.91645,4e-05,7.57643]
[1744142242402,71.53,76878.8294,10.6,-0.91657,4e-05,7.56757]
[1744142243403,71.53,76883.1312,10.6,-0.91639,4e-05,7.58044]
[1744142243760,71.53,76883.1312,10.6,-0.91639,4e-05,7.58044]
[1744142244406,71.53,76875.0351,10.6,-0.91675,4e-05,7.55535]
[1744142245406,71.53,76880.4211,10.6,-0.91652,4e-05,7.57154]
[1744142246407,71.53,76871.0868,10.6,-0.91693,4e-05,7.54269]
[1744142248409,71.53,76863.9445,10.6,-0.91724,4e-05,7.52036]
[1744142249410,71.52,76860.0084,10.6,-0.91742,4e-05,7.50812]
[1744142250411,71.52,76865.2343,10.6,-0.91719,4e-05,7.52385]
[1744142254415,71.52,76866.4437,10.6,-0.9172,4e-05,7.52143]
[1744142255416,71.52,76860.9814,10.6,-0.91744,4e-05,7.50453]
[1744142256417,71.52,76853.3592,10.6,-0.91777,4e-05,7.48111]
[1744142257234,71.52,76853.3592,10.6,-0.91777,4e-05,7.48111]
[1744142258419,71.51,76847.0647,10.6,-0.91807,4e-05,7.46033]
[1744142258949,71.51,76847.0647,10.6,-0.91807,4e-05,7.46033]
[1744142260352,71.51,76847.0647,10.6,-0.91807,4e-05,7.46033]
[1744142260421,71.51,76832.2665,10.6,-0.9187,4e-05,7.41527]
[1744142261422,71.51,76825.6542,10.6,-0.91899,4e-05,7.39494]
[1744142261893,71.51,76825.6542,10.6,-0.91899,4e-05,7.39494]
[1744142263424,71.51,76824.11,10.6,-0.91906,4e-05,7.38998]
[1744142264425,71.51,76822.4541,10.6,-0.91913,4e-05,7.38484]
[1744142265426,71.5,76823.6499,10.6,-0.91908,4e-05,7.38834]
[1744142265618,71.5,76823.6499,10.6,-0.91908,4e-05,7.38834]
[1744142265620,71.5,76823.6499,10.6,-0.91908,4e-05,7.38834]
[1744142266427,71.5,76820.5558,10.6,-0.91922,4e-05,7.37886]
[1744142268429,71.5,76818.6995,10.6,-0.9193,4e-05,7.37303]
[1744142269430,71.5,76825.6714,10.6,-0.919,4e-05,7.39402]
[1744142270431,71.5,76834.0255,10.6,-0.91865,4e-05,7.41919]
[1744142271432,71.49,76837.4975,10.6,-0.91853,4e-05,7.42791]
[1744142272433,71.49,76828.2933,10.6,-0.91892,4e-05,7.39983]
[1744142273434,71.49,76819.5012,10.6,-0.9193,4e-05,7.37309]
[1744142276441,71.49,76816.4628,10.6,-0.91944,4e-05,7.36326]
[1744142277442,71.49,76823.1687,10.6,-0.91916,4e-05,7.38331]
[1744142278443,71.49,76825.5286,10.6,-0.91906,4e-05,7.39019]
[1744142282525,71.48,76825.3344,10.6,-0.91908,4e-05,7.38887]
[1744142282448,71.48,76806.572,10.6,-0.91989,4e-05,7.33129]
[1744142283449,71.48,76809.6236,10.6,-0.91976,4e-05,7.3401]
[1744142284450,71.48,76800.8274,10.6,-0.92014,4e-05,7.31319]
[1744142285451,71.47,76792.2853,10.6,-0.9205,4e-05,7.28712]
[1744142286452,71.47,76789.6232,10.6,-0.92062,4e-05,7.27879]
[1744142287453,71.47,76791.0211,10.6,-0.92057,4e-05,7.28268]
[1744142288454,71.47,76792.317,10.6,-0.92052,4e-05,7.28625]
[1744142289455,71.47,76794.5268,10.6,-0.92043,4e-05,7.29257]
[1744142294460,71.46,76786.8223,10.6,-0.92078,4e-05,7.26775]
[1744142295461,71.46,76788.6162,10.6,-0.9207,4e-05,7.27284]
[1744142296463,71.46,76792.1941,10.6,-0.92056,4e-05,7.28329]
[1744142297463,71.46,76786.484,10.6,-0.9208,4e-05,7.26582]
[1744142298464,71.45,76784.5939,10.6,-0.92089,4e-05,7.25985]
[1744142302188,71.45,76783.4037,10.6,-0.92095,4e-05,7.25513]
[1744142303195,71.45,76786.9318,10.6,-0.92081,4e-05,7.26539]
[1744142304202,71.45,76797.9637,10.6,-0.92035,4e-05,7.29825]
[1744142306475,71.44,76793.9134,10.6,-0.92053,4e-05,7.28538]
[1744142308477,71.44,76797.6672,10.6,-0.92038,4e-05,7.29605]
[1744142310245,71.44,76802.3592,10.6,-0.92019,4e-05,7.30984]
[1744142311480,71.44,76805.749,10.6,-0.9201,4e-05,7.31453]
[1744142313265,71.44,76807.3949,10.6,-0.92003,4e-05,7.31948]
[1744142314272,71.43,76805.0248,10.6,-0.92014,4e-05,7.31197]
[1744142315279,71.43,76803.6367,10.6,-0.9202,4e-05,7.30742]
[1744142316286,71.43,76805.5406,10.6,-0.92013,4e-05,7.31278]
[1744142316732,71.43,76805.5406,10.6,-0.92013,4e-05,7.31278]
[1744142317293,71.43,76805.5406,10.6,-0.92013,4e-05,7.31237]
[1744142318136,71.43,76805.5406,10.6,-0.92013,4e-05,7.31237]
[1744142319488,71.43,76828.7342,10.6,-0.91915,4e-05,7.38238]
[1744142321235,71.43,76828.7342,10.6,-0.91915,4e-05,7.38226]
[1744142322330,71.43,76823.008,10.6,-0.9194,4e-05,7.36473]
[1744142323337,71.43,76827.5518,10.6,-0.91921,4e-05,7.37839]
[1744142325127,71.42,76828.0517,10.6,-0.91919,4e-05,7.37981]
[1744142325725,71.42,76828.0517,10.6,-0.91919,4e-05,7.37935]
[1744142327367,71.42,76830.5333,10.6,-0.9191,4e-05,7.38594]
[1744142329381,71.41,76826.9511,10.6,-0.91927,4e-05,7.37416]
[1744142330398,71.41,76826.9511,10.6,-0.91927,4e-05,7.37416]
[1744142331395,71.41,76830.5708,10.6,-0.91913,4e-05,7.38421]
[1744142333409,71.4,76832.4425,10.6,-0.91906,4e-05,7.38894]
[1744142333693,71.4,76832.4425,10.6,-0.91906,4e-05,7.38894]
[1744142335423,71.4,76833.8503,10.6,-0.91902,4e-05,7.39226]
[1744142337437,71.4,76831.722,10.6,-0.91912,4e-05,7.38489]
[1744142338444,71.39,76826.3838,10.6,-0.91935,4e-05,7.3683]
[1744142338557,71.39,76826.3838,10.6,-0.91935,4e-05,7.3683]
[1744142339451,71.39,76826.3838,10.6,-0.91936,4e-05,7.36786]
[1744142341970,71.39,76826.1535,10.6,-0.91938,4e-05,7.3663]
[1744142343337,71.39,76826.1535,10.6,-0.91939,4e-05,7.36586]
[1744142343529,71.39,76826.1535,10.6,-0.91939,4e-05,7.36586]
[1744142343737,71.39,76826.1535,10.6,-0.91939,4e-05,7.36586]
[1744142344486,71.38,76826.1535,10.6,-0.91939,4e-05,7.3654]
[1744142345178,71.38,76826.1535,10.6,-0.91939,4e-05,7.3654]
[1744142346500,71.38,76831.4032,10.6,-0.91918,4e-05,7.38092]
[1744142347507,71.38,76817.9309,10.6,-0.91975,4e-05,7.33974]
[1744142348515,71.38,76767.1466,10.6,-0.92189,4e-05,7.18673]
[1744142348766,71.38,76767.1466,10.6,-0.92189,4e-05,7.18673]
[1744142348811,71.38,76767.1466,10.6,-0.92189,4e-05,7.18673]
[1744142349108,71.38,76767.1466,10.6,-0.92189,4e-05,7.18673]
[1744142349521,71.38,76767.1466,10.6,-0.92189,4e-05,7.18663]
[1744142349893,71.38,76767.1466,10.6,-0.92189,4e-05,7.18663]
[1744142350529,71.38,76767.1466,10.6,-0.92189,4e-05,7.18663]
[1744142351541,71.38,76751.8202,10.6,-0.92253,4e-05,7.14075]
[1744142352545,71.38,76744.4621,10.6,-0.92283,4e-05,7.11884]
[1744142353019,71.38,76744.4621,10.6,-0.92283,4e-05,7.11884]
[1744142353618,71.38,76744.4621,10.6,-0.92283,4e-05,7.11884]
[1744142353723,71.38,76704.3057,10.6,-0.92447,4e-05,6.99982]
[1744142354413,71.38,76704.3057,10.6,-0.92447,4e-05,6.99982]
[1744142354724,71.38,76667.6794,10.6,-0.92594,4e-05,6.89251]
[1744142356484,71.38,76667.6794,10.6,-0.92594,4e-05,6.89251]
[1744142357073,71.38,76667.6794,10.6,-0.92594,4e-05,6.89251]
[1744142357583,71.38,76667.6794,10.6,-0.92593,4e-05,6.89298]
[1744142357921,71.38,76667.6794,10.6,-0.92593,4e-05,6.89298]
[1744142358115,71.38,76667.6794,10.6,-0.92593,4e-05,6.89298]
[1744142358838,71.38,76667.6794,10.6,-0.92593,4e-05,6.89298]
[1744142359597,71.38,76667.6794,10.6,-0.92593,4e-05,6.89306]
[1744142360151,71.38,76667.6794,10.6,-0.92593,4e-05,6.89306]
[1744142360604,71.38,76667.6794,10.6,-0.92593,4e-05,6.89298]
[1744142361612,71.38,76744.0571,10.6,-0.92283,4e-05,7.1186]
[1744142362618,71.38,76745.6151,10.6,-0.92277,4e-05,7.12317]
[1744142363625,71.38,76743.2569,10.6,-0.92287,4e-05,7.1161]
[1744142364632,71.38,76737.9768,10.6,-0.92308,4e-05,7.10039]
[1744142365640,71.38,76726.3986,10.6,-0.92356,4e-05,7.06604]
[1744142366747,71.38,76724.3165,10.6,-0.92364,4e-05,7.05988]
[1744142367654,71.38,76724.3165,10.6,-0.92364,4e-05,7.05983]
[1744142368662,71.38,76724.3165,10.6,-0.92364,4e-05,7.05973]
[1744142369669,71.38,76752.0323,10.6,-0.92251,4e-05,7.14209]
[1744142372690,71.38,76746.3439,10.6,-0.92279,4e-05,7.11977]
[1744142374086,71.38,76746.1698,10.6,-0.9228,4e-05,7.11918]
[1744142375711,71.38,76752.0315,10.6,-0.92256,4e-05,7.13647]
[1744142376718,71.38,76750.3614,10.6,-0.92263,4e-05,7.13141]
[1744142377725,71.38,76749.2753,10.6,-0.92268,4e-05,7.1281]
[1744142378732,71.38,76746.9151,10.6,-0.92278,4e-05,7.12099]
[1744142378976,71.38,76746.9151,10.6,-0.92278,4e-05,7.12099]
[1744142380714,71.38,76746.9151,10.6,-0.92278,4e-05,7.1209]
[1744142380869,71.38,76746.9151,10.6,-0.92278,4e-05,7.1209]
[1744142380932,71.38,76746.9151,10.6,-0.92278,4e-05,7.1209]
[1744142381753,71.38,76746.9151,10.6,-0.92278,4e-05,7.12091]
[1744142382760,71.38,76769.6727,10.6,-0.92184,4e-05,7.18877]
[1744142383765,71.38,76795.9344,10.6,-0.92074,4e-05,7.26748]
[1744142384622,71.38,76795.9344,10.6,-0.92074,4e-05,7.26748]
[1744142385768,71.37,76799.8941,10.6,-0.92058,4e-05,7.27907]
[1744142386768,71.37,76795.522,10.6,-0.92077,4e-05,7.26575]
[1744142387769,71.37,76793.9038,10.6,-0.92084,4e-05,7.26074]
[1744142388770,71.37,76787.7017,10.6,-0.9211,4e-05,7.24197]
[1744142389771,71.37,76784.1595,10.6,-0.92125,4e-05,7.23123]
[1744142390772,71.37,76778.3074,10.6,-0.92149,4e-05,7.21359]
[1744142392774,71.37,76786.5991,10.6,-0.92115,4e-05,7.23817]
[1744142394776,71.37,76784.9908,10.6,-0.92123,4e-05,7.23285]
[1744142395777,71.37,76790.4007,10.6,-0.921,4e-05,7.24885]
[1744142396778,71.37,76801.2125,10.6,-0.92055,4e-05,7.2811]
[1744142397779,71.36,76803.1744,10.6,-0.92048,4e-05,7.2867]
[1744142398780,71.36,76793.4662,10.6,-0.92089,4e-05,7.25718]
[1744142401317,71.36,76793.8401,10.6,-0.92088,4e-05,7.25803]
[1744142401826,71.36,76793.8401,10.6,-0.92088,4e-05,7.25803]
[1744142402849,71.36,76793.8401,10.6,-0.92088,4e-05,7.25803]
[1744142403417,71.36,76793.8401,10.6,-0.92088,4e-05,7.25803]
[1744142405847,71.36,76793.9139,10.6,-0.92088,4e-05,7.25798]
[1744142405809,71.36,76784.0755,10.6,-0.92129,4e-05,7.22817]
[1744142406467,71.36,76784.0755,10.6,-0.92129,4e-05,7.22817]
[1744142408813,71.36,76782.837,10.6,-0.92135,4e-05,7.22401]
[1744142409814,71.35,76802.7067,10.6,-0.92053,4e-05,7.28316]
[1744142411816,71.35,76804.2504,10.6,-0.92047,4e-05,7.28732]
[1744142412819,71.35,76811.5463,10.6,-0.92016,4e-05,7.3091]
[1744142414978,71.35,76811.5463,10.6,-0.92016,4e-05,7.3091]
[1744142415689,71.35,76811.5463,10.6,-0.92016,4e-05,7.3091]
[1744142415691,71.35,76811.5463,10.6,-0.92016,4e-05,7.3091]
[1744142416264,71.35,76811.5461,10.6,-0.92017,4e-05,7.30886]
[1744142416654,71.35,76811.5461,10.6,-0.92017,4e-05,7.30886]
[1744142417282,71.35,76811.5461,10.6,-0.92017,4e-05,7.30886]
[1744142417501,71.35,76811.5461,10.6,-0.92017,4e-05,7.30874]
[1744142418831,71.35,76817.6735,10.6,-0.91991,4e-05,7.32709]
[1744142418951,71.35,76817.6735,10.6,-0.91991,4e-05,7.32709]
[1744142419527,71.35,76817.6735,10.6,-0.91991,4e-05,7.32709]
[1744142419659,71.35,76817.6735,10.6,-0.91991,4e-05,7.32693]
[1744142420833,71.35,76828.4972,10.6,-0.91946,4e-05,7.35949]
[1744142421614,71.35,76828.4972,10.6,-0.91946,4e-05,7.35949]
[1744142422835,71.35,76841.259,10.6,-0.91892,4e-05,7.39806]
[1744142423836,71.34,76861.2466,10.6,-0.91807,4e-05,7.45837]
[1744142424837,71.34,76859.9744,10.6,-0.91813,4e-05,7.45425]
[1744142425841,71.34,76858.7663,10.6,-0.91818,4e-05,7.45032]
[1744142427111,71.34,76853.7001,10.6,-0.9184,4e-05,7.43467]
[1744142429845,71.34,76848.5937,10.6,-0.91863,4e-05,7.4185]
[1744142430846,71.34,76853.4856,10.6,-0.91842,4e-05,7.43318]
[1744142431847,71.33,76849.7855,10.6,-0.91864,4e-05,7.41655]
[1744142432848,71.33,76838.6453,10.6,-0.91911,4e-05,7.38254]
[1744142433849,71.33,76835.7772,10.6,-0.91924,4e-05,7.37371]
[1744142434850,71.33,76837.6931,10.6,-0.91916,4e-05,7.37939]
[1744142436852,71.33,76823.8729,10.6,-0.91975,4e-05,7.33729]
[1744142437779,71.33,76823.8729,10.6,-0.91975,4e-05,7.33729]
[1744142437830,71.33,76823.8729,10.6,-0.91975,4e-05,7.33726]
[1744142438854,71.33,76810.4647,10.6,-0.92032,4e-05,7.29671]
[1744142439559,71.33,76810.4647,10.6,-0.92032,4e-05,7.29671]
[1744142440783,71.33,76810.4647,10.6,-0.92032,4e-05,7.29673]
[1744142440859,71.33,76810.4647,10.6,-0.92032,4e-05,7.29673]
[1744142440816,71.33,76810.4647,10.6,-0.92032,4e-05,7.29645]
[1744142441615,71.33,76810.4647,10.6,-0.92032,4e-05,7.29645]
[1744142441630,71.33,76810.4647,10.6,-0.92032,4e-05,7.29624]
[1744142442858,71.33,76784.8643,10.6,-0.9214,4e-05,7.21894]
[1744142443697,71.33,76784.8643,10.6,-0.9214,4e-05,7.21894]
[1744142444860,71.33,76793.7099,10.6,-0.92104,4e-05,7.24506]
[1744142445847,71.33,76793.7099,10.6,-0.92104,4e-05,7.24506]
[1744142445861,71.32,76806.1137,10.6,-0.92052,4e-05,7.28212]
[1744142446862,71.32,76820.6635,10.6,-0.91991,4e-05,7.3257]
[1744142447863,71.32,76826.1734,10.6,-0.91968,4e-05,7.34199]
[1744142448864,71.32,76823.8552,10.6,-0.91979,4e-05,7.33458]
[1744142449865,71.32,76821.0671,10.6,-0.91991,4e-05,7.32577]
[1744142450428,71.32,76821.0671,10.6,-0.91991,4e-05,7.32577]
[1744142450866,71.32,76822.6129,10.6,-0.91985,4e-05,7.33008]
[1744142451867,71.31,76828.8268,10.6,-0.91959,4e-05,7.34849]
[1744142452180,71.31,76828.8268,10.6,-0.91959,4e-05,7.34849]
[1744142452868,71.31,76830.8327,10.6,-0.91951,4e-05,7.35416]
[1744142453869,71.31,76833.5265,10.6,-0.9194,4e-05,7.36212]
[1744142454870,71.31,76844.8703,10.6,-0.91892,4e-05,7.3963]
[1744142455871,71.31,76841.1102,10.6,-0.91909,4e-05,7.38463]
[1744142456872,71.31,76844.1521,10.6,-0.91896,4e-05,7.39362]
[1744142457591,71.31,76844.1521,10.6,-0.91896,4e-05,7.39362]
[1744142457692,71.31,76844.1521,10.6,-0.91896,4e-05,7.39332]
[1744142458391,71.31,76844.1521,10.6,-0.91896,4e-05,7.39332]
[1744142458874,71.3,76853.8939,10.6,-0.91855,4e-05,7.42276]
[1744142459411,71.3,76853.8939,10.6,-0.91855,4e-05,7.42276]
[1744142459875,71.3,76865.1055,10.6,-0.91807,4e-05,7.45675]
[1744142461879,71.3,76876.9612,10.6,-0.91757,4e-05,7.49249]
[1744142462145,71.3,76876.9612,10.6,-0.91757,4e-05,7.49249]
[1744142463882,71.3,76888.7028,10.6,-0.91706,4e-05,7.52799]
[1744142464883,71.3,76895.5687,10.6,-0.91677,4e-05,7.54881]
[1744142465887,71.3,76898.1426,10.6,-0.91666,4e-05,7.55646]
[1744142466887,71.3,76893.6725,10.6,-0.91686,4e-05,7.54249]
[1744142467888,71.29,76890.3084,10.6,-0.91701,4e-05,7.53195]
[1744142468889,71.29,76888.1062,10.6,-0.91711,4e-05,7.52498]
[1744142469890,71.29,76889.8541,10.6,-0.91703,4e-05,7.53012]
[1744142471894,71.29,76893.7019,10.6,-0.91688,4e-05,7.54132]
[1744142472895,71.29,76891.6297,10.6,-0.91697,4e-05,7.53473]
[1744142473896,71.29,76893.1476,10.6,-0.91691,4e-05,7.53908]
[1744142474897,71.28,76894.5294,10.6,-0.91685,4e-05,7.54284]
[1744142475898,71.28,76896.4033,10.6,-0.91678,4e-05,7.54812]
[1744142476899,71.28,76893.7552,10.6,-0.9169,4e-05,7.53952]
[1744142479902,71.27,76875.765,10.6,-0.91771,4e-05,7.48247]
[1744142480903,71.27,76871.9709,10.6,-0.91788,4e-05,7.47029]
[1744142483906,71.26,76874.8065,10.6,-0.91779,4e-05,7.47723]
[1744142484663,71.26,76874.8065,10.6,-0.91779,4e-05,7.47723]
[1744142484679,71.26,76874.8065,10.6,-0.91779,4e-05,7.47723]
[1744142485909,71.25,76870.6403,10.6,-0.91798,4e-05,7.46334]
[1744142487910,71.25,76868.6661,10.6,-0.91808,4e-05,7.4562]
[1744142488911,71.25,76865.0621,10.6,-0.91825,4e-05,7.44465]
[1744142489912,71.24,76863.792,10.6,-0.91831,4e-05,7.44025]
[1744142491914,71.24,76858.1658,10.6,-0.91862,4e-05,7.41687]
[1744142492915,71.24,76859.7197,10.6,-0.91856,4e-05,7.42111]
[1744142493916,71.23,76853.7276,10.6,-0.91882,4e-05,7.40238]
[1744142495597,71.23,76849.0016,10.6,-0.91903,4e-05,7.38754]
[1744142496208,71.23,76849.0016,10.6,-0.91903,4e-05,7.38754]
[1744142496919,71.23,76831.3394,10.6,-0.9198,4e-05,7.33309]
[1744142498620,71.22,76825.5313,10.6,-0.92005,4e-05,7.31483]
[1744142499627,71.22,76819.5532,10.6,-0.92031,4e-05,7.29643]
[1744142502648,71.22,76820.6327,10.6,-0.92028,4e-05,7.29873]
[1744142504374,71.22,76821.2546,10.6,-0.92026,4e-05,7.30029]
[1744142504868,71.22,76821.2546,10.6,-0.92026,4e-05,7.30029]
[1744142504896,71.22,76821.2546,10.6,-0.92026,4e-05,7.29997]
[1744142505351,71.22,76821.2546,10.6,-0.92026,4e-05,7.29997]
[1744142505928,71.21,76814.1723,10.6,-0.92056,4e-05,7.27827]
[1744142506929,71.21,76800.0343,10.6,-0.92116,4e-05,7.23541]
[1744142508690,71.21,76796.0502,10.6,-0.92133,4e-05,7.22321]
[1744142509643,71.21,76796.0502,10.6,-0.92133,4e-05,7.22321]
[1744142510031,71.21,76796.0502,10.6,-0.92134,4e-05,7.22275]
[1744142510704,71.21,76796.0502,10.6,-0.92134,4e-05,7.22257]
[1744142512796,71.21,76796.0502,10.6,-0.92135,4e-05,7.22226]
[1744142513936,71.21,76787.0797,10.6,-0.92172,4e-05,7.19513]
[1744142514414,71.21,76787.0797,10.6,-0.92172,4e-05,7.19513]
[1744142514732,71.21,76787.0797,10.6,-0.92173,4e-05,7.19492]
[1744142515739,71.2,76797.0394,10.6,-0.92131,4e-05,7.22459]
[1744142516746,71.2,76810.7152,10.6,-0.92074,4e-05,7.26551]
[1744142517874,71.2,76810.7152,10.6,-0.92074,4e-05,7.26551]
[1744142517940,71.2,76816.5629,10.6,-0.9205,4e-05,7.28288]
[1744142519756,71.2,76816.5629,10.6,-0.92051,4e-05,7.28256]
[1744142520531,71.2,76816.5629,10.6,-0.92051,4e-05,7.28223]
[1744142521787,71.2,76823.0867,10.6,-0.92024,4e-05,7.30173]
[1744142522794,71.2,76828.1304,10.6,-0.92003,4e-05,7.31674]
[1744142523804,71.2,76835.5464,10.6,-0.91972,4e-05,7.33896]
[1744142524950,71.19,76823.0119,10.6,-0.92025,4e-05,7.30057]
[1744142526824,71.19,76823.0119,10.6,-0.92026,4e-05,7.30033]
[1744142527952,71.19,76826.4136,10.6,-0.92012,4e-05,7.31016]
[1744142529954,71.19,76824.8533,10.6,-0.92019,4e-05,7.30498]
[1744142530955,71.19,76828.9392,10.6,-0.92002,4e-05,7.31701]
[1744142531957,71.18,76827.5431,10.6,-0.92009,4e-05,7.31244]
[1744142532957,71.18,76824.5811,10.6,-0.92022,4e-05,7.30315]
[1744142533958,71.18,76820.737,10.6,-0.92039,4e-05,7.29122]
[1744142536836,71.18,76820.737,10.6,-0.92039,4e-05,7.29091]
[1744142537963,71.18,76855.7802,10.6,-0.9189,4e-05,7.39694]
[1744142538964,71.18,76867.172,10.6,-0.91842,4e-05,7.43149]
[1744142539158,71.18,76867.172,10.6,-0.91842,4e-05,7.43149]
[1744142540924,71.18,76867.172,10.6,-0.91842,4e-05,7.43101]
[1744142541557,71.18,76867.172,10.6,-0.91842,4e-05,7.43101]
[1744142541931,71.17,76867.172,10.6,-0.91843,4e-05,7.43071]
[1744142542821,71.17,76867.172,10.6,-0.91843,4e-05,7.43071]
[1744142542938,71.17,76867.172,10.6,-0.91843,4e-05,7.4304]
[1744142543748,71.17,76867.172,10.6,-0.91843,4e-05,7.4304]
[1744142544245,71.17,76867.172,10.6,-0.91843,4e-05,7.4304]
[1744142544952,71.17,76867.172,10.6,-0.91844,4e-05,7.42971]
[1744142546966,71.17,76906.7045,10.6,-0.91674,4e-05,7.55013]
[1744142548975,71.16,76898.3402,10.6,-0.91711,4e-05,7.52374]
[1744142549976,71.16,76891.1801,10.6,-0.91743,4e-05,7.50146]
[1744142550977,71.16,76894.012,10.6,-0.91731,4e-05,7.50984]
[1744142551978,71.16,76895.0398,10.6,-0.91733,4e-05,7.50717]
[1744142552979,71.15,76898.9477,10.6,-0.91717,4e-05,7.51853]
[1744142553980,71.15,76903.6535,10.6,-0.91697,4e-05,7.53254]
[1744142554981,71.15,76909.1573,10.6,-0.91673,4e-05,7.549]
[1744142555982,71.15,76912.1893,10.6,-0.91661,4e-05,7.55785]
[1744142558985,71.11,76907.0052,10.6,-0.91695,4e-05,7.53404]
[1744142559986,71.11,76904.9671,10.6,-0.91705,4e-05,7.52713]
[1744142560987,71.1,76906.101,10.6,-0.91701,4e-05,7.52997]
[1744142564991,71.09,76911.6465,10.6,-0.9168,4e-05,7.54443]
[1744142565992,71.06,76916.1085,10.6,-0.91671,4e-05,7.55137]
[1744142566994,71.03,76911.8925,10.6,-0.91699,4e-05,7.5319]
[1744142567995,71.02,76905.8505,10.6,-0.91726,4e-05,7.51269]
[1744142569763,71.02,76905.8505,10.6,-0.91726,4e-05,7.51269]
[1744142569968,71.02,76905.8505,10.6,-0.91726,4e-05,7.51269]
[1744142569997,71.02,76900.9445,10.6,-0.91748,4e-05,7.49702]
[1744142571029,71.02,76900.9445,10.6,-0.91748,4e-05,7.49702]
[1744142571999,71.02,76878.2669,10.6,-0.91848,4e-05,7.42675]
[1744142572852,71.02,76878.2669,10.6,-0.91848,4e-05,7.42675]
[1744142572864,71.02,76878.2669,10.6,-0.91848,4e-05,7.42664]
[1744142573080,71.02,76878.2669,10.6,-0.91848,4e-05,7.42664]
[1744142574001,71.02,76858.385,10.6,-0.91933,4e-05,7.36585]
[1744142575002,71.02,76865.8227,10.6,-0.91902,4e-05,7.38839]
[1744142576004,71.02,76876.9903,10.6,-0.91854,4e-05,7.42231]
[1744142577005,71.01,76890.99,10.6,-0.91794,4e-05,7.46493]
[1744142578005,71.0,76887.564,10.6,-0.91814,4e-05,7.45067]
[1744142579006,70.98,76882.816,10.6,-0.9184,4e-05,7.43266]
[1744142580014,70.96,76879.202,10.6,-0.9186,4e-05,7.41836]
[1744142581015,70.96,76881.8379,10.6,-0.91849,4e-05,7.42594]
[1744142582016,70.96,76877.5638,10.6,-0.91868,4e-05,7.41241]
[1744142583017,70.94,76875.3998,10.6,-0.91884,4e-05,7.40132]
[1744142583215,70.94,76875.3998,10.6,-0.91884,4e-05,7.40132]
[1744142583856,70.94,76875.3998,10.6,-0.91885,4e-05,7.40094]
[1744142585019,70.94,76846.912,10.6,-0.92007,4e-05,7.3138]
[1744142587021,70.93,76845.7739,10.6,-0.92013,4e-05,7.30973]
[1744142589023,70.93,76848.1896,10.6,-0.92003,4e-05,7.31645]
[1744142589707,70.93,76848.1896,10.6,-0.92003,4e-05,7.31645]
[1744142591025,70.93,76862.2452,10.6,-0.91945,4e-05,7.35851]
[1744142591686,70.93,76862.2452,10.6,-0.91945,4e-05,7.35851]
[1744142593003,70.92,76862.2452,10.6,-0.91945,4e-05,7.35812]
[1744142593027,70.92,76871.2587,10.6,-0.91907,4e-05,7.38521]
[1744142594363,70.92,76871.2587,10.6,-0.91908,4e-05,7.38482]
[1744142594375,70.92,76871.2587,10.6,-0.91908,4e-05,7.38447]
[1744142595309,70.92,76856.1426,10.6,-0.91973,4e-05,7.33838]
[1744142597042,70.92,76857.5464,10.6,-0.91968,4e-05,7.34193]
[1744142597096,70.92,76857.5464,10.6,-0.91968,4e-05,7.34193]
[1744142597323,70.91,76857.5464,10.6,-0.91968,4e-05,7.34166]
[1744142598330,70.91,76857.5464,10.6,-0.91969,4e-05,7.34145]
[1744142599337,70.91,76826.0989,10.6,-0.92102,4e-05,7.24578]
[1744142600344,70.91,76824.2008,10.6,-0.92111,4e-05,7.23982]
[1744142601351,70.91,76827.5707,10.6,-0.92097,4e-05,7.2498]
[1744142603365,70.91,76828.4045,10.6,-0.92094,4e-05,7.25185]
[1744142604373,70.91,76836.426,10.6,-0.9206,4e-05,7.27587]
[1744142606051,70.9,76848.6254,10.6,-0.92009,4e-05,7.3126]
[1744142607361,70.9,76848.6254,10.6,-0.9201,4e-05,7.31226]
[1744142607513,70.9,76848.6254,10.6,-0.9201,4e-05,7.31226]
[1744142608400,70.9,76859.8651,10.6,-0.91963,4e-05,7.34572]
[1744142609223,70.9,76859.8651,10.6,-0.91963,4e-05,7.34572]
[1744142610441,70.9,76859.8651,10.6,-0.91963,4e-05,7.34534]
[1744142611421,70.89,76866.8265,10.6,-0.9194,4e-05,7.36063]
[1744142612428,70.89,76864.6525,10.6,-0.91949,4e-05,7.35367]
[1744142613435,70.89,76857.6486,10.6,-0.9198,4e-05,7.332]
[1744142614442,70.89,76855.2404,10.6,-0.91991,4e-05,7.32435]
[1744142616456,70.89,76853.9382,10.6,-0.91997,4e-05,7.31974]
[1744142618470,70.88,76854.734,10.6,-0.91995,4e-05,7.32157]
[1744142619477,70.88,76844.2886,10.6,-0.92039,4e-05,7.28971]
[1744142620484,70.88,76831.7685,10.6,-0.92092,4e-05,7.25167]
[1744142621491,70.88,76824.6045,10.6,-0.92123,4e-05,7.2299]
[1744142622498,70.88,76826.8942,10.6,-0.92113,4e-05,7.23672]
[1744142623505,70.88,76830.5341,10.6,-0.92098,4e-05,7.24762]
[1744142624512,70.88,76834.0199,10.6,-0.92084,4e-05,7.25793]
[1744142625519,70.88,76838.3857,10.6,-0.92065,4e-05,7.27092]
[1744142628073,70.88,76835.3196,10.6,-0.92079,4e-05,7.26118]
[1744142628540,70.88,76835.3196,10.6,-0.92079,4e-05,7.26101]
[1744142629547,70.88,76846.7653,10.6,-0.92031,4e-05,7.29554]
[1744142630554,70.87,76850.889,10.6,-0.92014,4e-05,7.30788]
[1744142631561,70.87,76852.5269,10.6,-0.92007,4e-05,7.31267]
[1744142632568,70.87,76850.0369,10.6,-0.92018,4e-05,7.30491]
[1744142635589,70.87,76848.0747,10.6,-0.92027,4e-05,7.29819]
[1744142638612,70.87,76840.9605,10.6,-0.92059,4e-05,7.27582]
[1744142639619,70.86,76836.8344,10.6,-0.92077,4e-05,7.26309]
[1744142640626,70.86,76834.4543,10.6,-0.92087,4e-05,7.25564]
[1744142641634,70.86,76837.16,10.6,-0.92076,4e-05,7.26356]
[1744142642641,70.86,76847.8156,10.6,-0.92031,4e-05,7.29561]
[1744142643647,70.86,76850.3694,10.6,-0.92021,4e-05,7.30312]
[1744142644654,70.86,76841.6393,10.6,-0.92058,4e-05,7.2764]
[1744142645481,70.86,76841.6393,10.6,-0.92058,4e-05,7.2764]
[1744142646163,70.86,76841.6393,10.6,-0.92058,4e-05,7.2764]
[1744142647095,70.86,76814.8594,10.6,-0.92171,4e-05,7.19515]
[1744142647604,70.86,76814.8594,10.6,-0.92171,4e-05,7.19515]
[1744142648096,70.86,76804.8818,10.6,-0.92213,4e-05,7.1651]
[1744142649703,70.86,76804.8818,10.6,-0.92213,4e-05,7.16521]
[1744142650710,70.86,76795.7957,10.6,-0.92251,4e-05,7.13792]
[1744142651924,70.86,76795.7957,10.6,-0.92251,4e-05,7.13792]
[1744142651997,70.86,76795.7957,10.6,-0.92251,4e-05,7.13794]
[1744142653102,70.86,76810.2794,10.6,-0.9219,4e-05,7.18154]
[1744142655745,70.86,76810.6654,10.6,-0.92189,4e-05,7.18261]
[1744142656752,70.86,76798.8754,10.6,-0.92238,4e-05,7.14719]
[1744142657331,70.86,76798.8754,10.6,-0.92238,4e-05,7.14719]
[1744142658766,70.86,76789.5913,10.6,-0.92276,4e-05,7.11949]
[1744142659773,70.86,76787.1893,10.6,-0.92286,4e-05,7.11228]
[1744142661110,70.86,76781.2012,10.6,-0.92311,4e-05,7.09412]
[1744142662932,70.86,76781.2012,10.6,-0.92311,4e-05,7.09412]
[1744142663112,70.86,76759.6817,10.6,-0.924,4e-05,7.0295]
[1744142664113,70.86,76738.2216,10.6,-0.92488,4e-05,6.96564]
[1744142664753,70.86,76738.2216,10.6,-0.92488,4e-05,6.96564]
[1744142665114,70.86,76729.5494,10.6,-0.92523,4e-05,6.93995]
[1744142665620,70.86,76729.5494,10.6,-0.92523,4e-05,6.93995]
[1744142666019,70.86,76729.5494,10.6,-0.92523,4e-05,6.93995]
[1744142666095,70.86,76729.5494,10.6,-0.92523,4e-05,6.93995]
[1744142667120,70.86,76727.5733,10.6,-0.92531,4e-05,6.93416]
[1744142667937,70.86,76727.5733,10.6,-0.92531,4e-05,6.93416]
[1744142668035,70.86,76727.5733,10.6,-0.92531,4e-05,6.93424]
[1744142669121,70.86,76712.2232,10.6,-0.92593,4e-05,6.88896]
[1744142670522,70.86,76712.2232,10.6,-0.92593,4e-05,6.88907]
[1744142671124,70.86,76708.633,10.6,-0.92612,4e-05,6.87371]
[1744142673126,70.86,76705.9187,10.6,-0.92622,4e-05,6.86584]
[1744142674127,70.86,76700.1665,10.6,-0.92645,4e-05,6.84897]
[1744142676130,70.86,76696.896,10.6,-0.92658,4e-05,6.83953]
[1744142677900,70.86,76698.4419,10.6,-0.92652,4e-05,6.84424]
[1744142682935,70.86,76698.049,10.6,-0.92654,4e-05,6.84272]
[1744142684949,70.86,76696.6886,10.6,-0.9266,4e-05,6.83857]
[1744142685956,70.86,76701.6345,10.6,-0.9264,4e-05,6.85304]
[1744142686963,70.86,76699.1562,10.6,-0.9265,4e-05,6.84566]
[1744142687970,70.86,76703.0379,10.6,-0.92635,4e-05,6.85698]
[1744142689022,70.86,76703.0379,10.6,-0.92635,4e-05,6.85698]
[1744142689565,70.86,76703.0379,10.6,-0.92635,4e-05,6.85698]
[1744142691145,70.86,76672.0279,10.6,-0.92758,4e-05,6.76589]
[1744142692104,70.86,76672.0279,10.6,-0.92758,4e-05,6.76589]
[1744142692146,70.86,76669.1618,10.6,-0.9277,4e-05,6.75757]
[1744142694012,70.86,76670.8117,10.6,-0.92763,4e-05,6.76248]
[1744142695019,70.86,76673.7755,10.6,-0.92751,4e-05,6.77119]
[1744142697033,70.86,76675.3452,10.6,-0.92745,4e-05,6.77583]
[1744142698040,70.86,76678.705,10.6,-0.92731,4e-05,6.78567]
[1744142699047,70.86,76681.1949,10.6,-0.92722,4e-05,6.79298]
[1744142700054,70.86,76678.5388,10.6,-0.92732,4e-05,6.78522]
[1744142701061,70.86,76676.6487,10.6,-0.92739,4e-05,6.77984]
[1744142701271,70.86,76676.6487,10.6,-0.92739,4e-05,6.77984]
[1744142702768,70.86,76676.6487,10.6,-0.92739,4e-05,6.78001]
[1744142703075,70.86,76676.6487,10.6,-0.92739,4e-05,6.78023]
[1744142703280,70.86,76676.6487,10.6,-0.92739,4e-05,6.78023]
[1744142704120,70.86,76676.6487,10.6,-0.92739,4e-05,6.78023]
[1744142704163,70.86,76651.3968,10.6,-0.92838,4e-05,6.70666]
[1744142704337,70.86,76651.3968,10.6,-0.92838,4e-05,6.70666]
[1744142705089,70.86,76651.3968,10.6,-0.92838,4e-05,6.70683]
[1744142705938,70.86,76651.3968,10.6,-0.92838,4e-05,6.70683]
[1744142705940,70.86,76651.3968,10.6,-0.92838,4e-05,6.70683]
[1744142706096,70.86,76651.3968,10.6,-0.92838,4e-05,6.70699]
[1744142707103,70.86,76643.5705,10.6,-0.92868,4e-05,6.68437]
[1744142707220,70.86,76643.5705,10.6,-0.92868,4e-05,6.68437]
[1744142707295,70.86,76643.5705,10.6,-0.92868,4e-05,6.68437]
[1744142709117,70.87,76656.0182,10.6,-0.92819,4e-05,6.72103]
[1744142710902,70.87,76656.6221,10.6,-0.92816,4e-05,6.72303]
[1744142711131,70.87,76656.6221,10.6,-0.92816,4e-05,6.72331]
[1744142712138,70.87,76643.1601,10.6,-0.92868,4e-05,6.68443]
[1744142713145,70.87,76643.1601,10.6,-0.92868,4e-05,6.68477]
[1744142714152,70.87,76630.6621,10.6,-0.92916,4e-05,6.64886]
[1744142715160,70.88,76627.374,10.6,-0.92928,4e-05,6.63971]
[1744142716166,70.88,76622.9459,10.6,-0.92945,4e-05,6.62728]
[1744142717173,70.88,76618.5159,10.6,-0.92962,4e-05,6.61486]
[1744142719191,70.88,76622.4873,10.6,-0.92946,4e-05,6.6267]
[1744142720200,70.88,76622.4873,10.6,-0.92945,4e-05,6.62747]
[1744142722206,70.89,76637.1443,10.6,-0.92886,4e-05,6.67082]
[1744142723207,70.89,76658.8961,10.6,-0.92801,4e-05,6.73439]
[1744142723836,70.89,76658.8961,10.6,-0.92801,4e-05,6.73439]
[1744142723882,70.89,76658.8961,10.6,-0.92801,4e-05,6.73439]
[1744142725209,70.89,76649.5796,10.6,-0.92836,4e-05,6.70792]
[1744142725401,70.89,76649.5796,10.6,-0.92836,4e-05,6.70792]
[1744142726131,70.89,76649.5796,10.6,-0.92836,4e-05,6.70792]
[1744142727211,70.9,76646.0574,10.6,-0.92849,4e-05,6.69841]
[1744142729213,70.9,76644.539,10.6,-0.92854,4e-05,6.69474]
[1744142730214,70.9,76648.3029,10.6,-0.92839,4e-05,6.70581]
[1744142731215,70.9,76652.4367,10.6,-0.92828,4e-05,6.71295]
[1744142731607,70.9,76652.4367,10.6,-0.92828,4e-05,6.71295]
[1744142732216,70.9,76655.4385,10.6,-0.92816,4e-05,6.7218]
[1744142733217,70.9,76656.8883,10.6,-0.9281,4e-05,6.72612]
[1744142734218,70.9,76660.2574,10.6,-0.92796,4e-05,6.73603]
[1744142735219,70.9,76666.307,10.6,-0.92772,4e-05,6.75374]
[1744142736220,70.91,76672.7525,10.6,-0.92746,4e-05,6.77282]
[1744142737221,70.91,76674.3481,10.6,-0.9274,4e-05,6.77773]
[1744142738222,70.91,76678.8958,10.6,-0.92721,4e-05,6.79127]
[1744142740224,70.91,76683.6813,10.6,-0.92702,4e-05,6.80571]
[1744142740505,70.91,76683.6813,10.6,-0.92702,4e-05,6.80571]
[1744142740649,70.91,76683.6813,10.6,-0.92702,4e-05,6.80571]
[1744142741829,70.91,76684.3272,10.6,-0.92699,4e-05,6.8078]
[1744142742226,70.91,76687.8289,10.6,-0.92685,4e-05,6.81826]
[1744142743081,70.91,76687.8289,10.6,-0.92685,4e-05,6.81826]
[1744142744228,70.91,76698.0522,10.6,-0.92643,4e-05,6.84858]
[1744142745229,70.91,76702.6339,10.6,-0.92625,4e-05,6.86217]
[1744142746230,70.91,76697.3781,10.6,-0.92646,4e-05,6.84663]
[1744142747231,70.91,76693.2902,10.6,-0.92663,4e-05,6.83455]
[1744142748232,70.91,76696.0438,10.6,-0.92651,4e-05,6.84279]
[1744142749126,70.91,76696.0438,10.6,-0.92651,4e-05,6.84279]
[1744142750234,70.91,76684.2822,10.6,-0.92698,4e-05,6.80816]
[1744142751235,70.91,76669.8223,10.6,-0.92756,4e-05,6.76588]
[1744142752236,70.91,76672.6282,10.6,-0.92745,4e-05,6.77411]
[1744142753237,70.91,76681.3498,10.6,-0.9271,4e-05,6.79984]
[1744142754238,70.91,76689.1274,10.6,-0.92678,4e-05,6.82283]
[1744142756240,70.91,76690.3933,10.6,-0.92674,4e-05,6.82644]
[1744142758242,70.91,76696.9567,10.6,-0.92648,4e-05,6.84559]
[1744142759243,70.91,76700.3964,10.6,-0.92634,4e-05,6.85561]
[1744142760244,70.91,76704.9641,10.6,-0.92615,4e-05,6.86916]
[1744142762246,70.91,76699.8001,10.6,-0.92636,4e-05,6.85397]
[1744142763065,70.91,76699.8001,10.6,-0.92636,4e-05,6.85397]
[1744142764248,70.91,76707.0277,10.6,-0.92607,4e-05,6.87546]
[1744142764634,70.91,76707.0277,10.6,-0.92607,4e-05,6.87546]
[1744142767089,70.91,76707.0277,10.6,-0.92607,4e-05,6.87546]
[1744142767130,70.92,76707.0277,10.6,-0.92607,4e-05,6.87552]
[1744142768209,70.91,76707.0277,10.6,-0.92607,4e-05,6.87548]
[1744142769357,70.91,76707.0277,10.6,-0.92607,4e-05,6.87545]
[1744142769557,70.91,76707.0277,10.6,-0.92607,4e-05,6.87539]
[1744142770564,70.91,76743.6179,10.6,-0.92459,4e-05,6.98358]
[1744142773154,70.91,76744.5237,10.6,-0.92455,4e-05,6.98617]
[1744142773277,70.91,76751.1335,10.6,-0.92428,4e-05,7.00582]
[1744142773486,70.91,76751.1335,10.6,-0.92428,4e-05,7.00582]
[1744142773687,70.91,76751.1335,10.6,-0.92428,4e-05,7.00582]
[1744142773813,70.91,76751.1335,10.6,-0.92428,4e-05,7.00582]
[1744142774076,70.91,76751.1335,10.6,-0.92428,4e-05,7.00582]
[1744142774140,70.91,76751.1335,10.6,-0.92428,4e-05,7.00588]
[1744142774780,70.91,76751.1335,10.6,-0.92428,4e-05,7.00588]
[1744142774955,70.91,76751.1335,10.6,-0.92428,4e-05,7.00588]
[1744142775333,70.91,76751.1335,10.6,-0.92428,4e-05,7.00607]
[1744142775667,70.91,76751.1335,10.6,-0.92428,4e-05,7.00607]
[1744142776280,70.92,76717.1691,10.6,-0.92566,4e-05,6.90559]
[1744142777281,70.92,76713.8133,10.6,-0.92579,4e-05,6.89591]
[1744142777952,70.92,76713.8133,10.6,-0.92579,4e-05,6.89591]
[1744142778078,70.92,76713.8133,10.6,-0.92579,4e-05,6.89591]
[1744142779030,70.92,76713.8133,10.6,-0.92579,4e-05,6.89612]
[1744142780284,70.92,76727.6105,10.6,-0.92522,4e-05,6.93725]
[1744142781285,70.92,76732.0822,10.6,-0.92504,4e-05,6.95064]
[1744142782286,70.92,76734.0941,10.6,-0.92496,4e-05,6.95674]
[1744142784288,70.92,76735.364,10.6,-0.9249,4e-05,6.96077]
[1744142785289,70.92,76740.5818,10.6,-0.92469,4e-05,6.97619]
[1744142786290,70.92,76747.3173,10.6,-0.92442,4e-05,6.99612]
[1744142786774,70.92,76747.3173,10.6,-0.92442,4e-05,6.99612]
[1744142786848,70.92,76747.3173,10.6,-0.92442,4e-05,6.99612]
[1744142787291,70.92,76754.565,10.6,-0.92412,4e-05,7.01773]
[1744142788292,70.92,76758.4586,10.6,-0.92396,4e-05,7.02935]
[1744142789293,70.92,76760.6543,10.6,-0.92387,4e-05,7.03592]
[1744142790294,70.92,76761.8782,10.6,-0.92382,4e-05,7.03958]
[1744142792296,70.92,76757.546,10.6,-0.92405,4e-05,7.02131]
[1744142793297,70.92,76761.0577,10.6,-0.92391,4e-05,7.03163]
[1744142794298,70.92,76763.3735,10.6,-0.92381,4e-05,7.03839]
[1744142794436,70.92,76763.3735,10.6,-0.92381,4e-05,7.03839]
[1744142795299,70.92,76765.5614,10.6,-0.92372,4e-05,7.04476]
[1744142796300,70.92,76766.8513,10.6,-0.92367,4e-05,7.04844]
[1744142797301,70.92,76770.4992,10.6,-0.92353,4e-05,7.05916]
[1744142797562,70.92,76770.4992,10.6,-0.92353,4e-05,7.05916]
[1744142798302,70.92,76772.6892,10.6,-0.92344,4e-05,7.06551]
[1744142800304,70.91,76769.1209,10.6,-0.92359,4e-05,7.05449]
[1744142801305,70.91,76763.205,10.6,-0.92384,4e-05,7.03669]
[1744142803307,70.91,76767.1663,10.6,-0.92368,4e-05,7.0482]
[1744142804308,70.91,76776.926,10.6,-0.92328,4e-05,7.07716]
[1744142805309,70.91,76785.3058,10.6,-0.92293,4e-05,7.10201]
[1744142806310,70.91,76788.7057,10.6,-0.9228,4e-05,7.11194]
[1744142807311,70.91,76789.9698,10.6,-0.92275,4e-05,7.11547]
[1744142808312,70.91,76786.3198,10.6,-0.9229,4e-05,7.10428]
[1744142809313,70.91,76784.5477,10.6,-0.92298,4e-05,7.09873]
[1744142811315,70.9,76791.961,10.6,-0.92268,4e-05,7.12046]
[1744142812028,70.9,76791.961,10.6,-0.92268,4e-05,7.12046]
[1744142813317,70.9,76800.2507,10.6,-0.92234,4e-05,7.14475]
[1744142815319,70.9,76803.1902,10.6,-0.92223,4e-05,7.15297]
[1744142816320,70.9,76804.4244,10.6,-0.92218,4e-05,7.15637]
[1744142817321,70.9,76796.9201,10.6,-0.9225,4e-05,7.13376]
[1744142818322,70.89,76800.6878,10.6,-0.92234,4e-05,7.14502]
[1744142819323,70.89,76801.7877,10.6,-0.9223,4e-05,7.14826]
[1744142821325,70.89,76796.6478,10.6,-0.92251,4e-05,7.13249]
[1744142822363,70.89,76796.6478,10.6,-0.92252,4e-05,7.13225]
[1744142824328,70.89,76776.4147,10.6,-0.92336,4e-05,7.07123]
[1744142825952,70.89,76768.7209,10.6,-0.92368,4e-05,7.04799]
[1744142826959,70.89,76762.6093,10.6,-0.92394,4e-05,7.02966]
[1744142827966,70.89,76758.2375,10.6,-0.92412,4e-05,7.01654]
[1744142828973,70.89,76756.9834,10.6,-0.92417,4e-05,7.0127]
[1744142833950,70.89,76757.49,10.6,-0.92415,4e-05,7.01406]
[1744142834010,70.89,76757.49,10.6,-0.92415,4e-05,7.01395]
[1744142835017,70.89,76763.3563,10.6,-0.92391,4e-05,7.03157]
[1744142836024,70.89,76757.2985,10.6,-0.92416,4e-05,7.01366]
[1744142837031,70.89,76754.4145,10.6,-0.92427,4e-05,7.00521]
[1744142838038,70.89,76757.4444,10.6,-0.92415,4e-05,7.01437]
[1744142841059,70.89,76762.4682,10.6,-0.92394,4e-05,7.02966]
[1744142842066,70.89,76769.4201,10.6,-0.92365,4e-05,7.05041]
[1744142842729,70.89,76769.4201,10.6,-0.92365,4e-05,7.05041]
[1744142843076,70.89,76769.4201,10.6,-0.92364,4e-05,7.05084]
[1744142844080,70.89,76780.3112,10.6,-0.92319,4e-05,7.08356]
[1744142844720,70.89,76780.3112,10.6,-0.92319,4e-05,7.08356]
[1744142845349,70.89,76792.8844,10.6,-0.92267,4e-05,7.12139]
[1744142845823,70.89,76792.8844,10.6,-0.92267,4e-05,7.12139]
[1744142846350,70.89,76790.596,10.6,-0.92276,4e-05,7.11466]
[1744142849116,70.9,76788.7956,10.6,-0.92283,4e-05,7.10974]
[1744142850220,70.9,76788.7956,10.6,-0.92283,4e-05,7.10974]
[1744142850323,70.9,76788.7956,10.6,-0.92283,4e-05,7.10974]
[1744142851131,70.9,76784.3139,10.6,-0.92306,4e-05,7.0917]
[1744142852137,70.9,76759.8603,10.6,-0.92406,4e-05,7.01897]
[1744142853144,70.9,76751.5363,10.6,-0.9244,4e-05,6.99451]
[1744142854151,70.9,76753.5281,10.6,-0.92431,4e-05,7.00073]
[1744142855160,70.91,76757.2081,10.6,-0.92416,4e-05,7.01197]
[1744142856167,70.91,76758.3581,10.6,-0.92411,4e-05,7.01553]
[1744142857836,70.91,76758.5659,10.6,-0.9241,4e-05,7.01615]
[1744142858181,70.91,76758.5659,10.6,-0.9241,4e-05,7.01641]
[1744142859367,70.91,76794.4687,10.6,-0.92261,4e-05,7.1239]
[1744142860483,70.91,76794.4687,10.6,-0.92261,4e-05,7.12401]
[1744142862212,70.91,76798.8201,10.6,-0.92242,4e-05,7.13729]
[1744142863875,70.91,76799.626,10.6,-0.92239,4e-05,7.13979]
[1744142864226,70.91,76799.626,10.6,-0.92239,4e-05,7.13993]
[1744142865233,70.91,76792.2587,10.6,-0.92269,4e-05,7.118]
[1744142866241,70.91,76779.1067,10.6,-0.92323,4e-05,7.0788]
[1744142867248,70.91,76779.1067,10.6,-0.92323,4e-05,7.07905]
[1744142868255,70.91,76767.7631,10.6,-0.92369,4e-05,7.04543]
[1744142869262,70.92,76760.3732,10.6,-0.92399,4e-05,7.02366]
[1744142869684,70.92,76760.3732,10.6,-0.92399,4e-05,7.02366]
[1744142870269,70.92,76760.3732,10.6,-0.92399,4e-05,7.02394]
[1744142871374,70.92,76760.3732,10.6,-0.92399,4e-05,7.02394]
[1744142871379,70.92,76752.0356,10.6,-0.92433,4e-05,6.99943]
[1744142873009,70.92,76752.0356,10.6,-0.92433,4e-05,6.99961]
[1744142873117,70.92,76752.0356,10.6,-0.92433,4e-05,6.99961]
[1744142873291,70.92,76752.0356,10.6,-0.92432,4e-05,6.99985]
[1744142874298,70.92,76730.5902,10.6,-0.92519,4e-05,6.93648]
[1744142875305,70.92,76724.4521,10.6,-0.92544,4e-05,6.9186]
[1744142880340,70.92,76725.5121,10.6,-0.92539,4e-05,6.92186]
[1744142884368,70.93,76726.0279,10.6,-0.92537,4e-05,6.92365]
[1744142884922,70.93,76726.0279,10.6,-0.92537,4e-05,6.92365]
[1744142885403,70.93,76705.534,10.6,-0.92619,4e-05,6.86372]
[1744142887389,70.93,76712.8938,10.6,-0.92588,4e-05,6.88588]
[1744142888396,70.93,76715.4637,10.6,-0.92578,4e-05,6.89368]
[1744142892412,70.93,76716.7895,10.6,-0.92572,4e-05,6.89794]
[1744142893413,70.93,76682.3758,10.6,-0.9271,4e-05,6.79663]
[1744142894414,70.93,76675.0116,10.6,-0.92739,4e-05,6.7751]
[1744142895415,70.93,76672.4094,10.6,-0.92749,4e-05,6.76753]
[1744142897417,70.94,76695.5105,10.6,-0.92656,4e-05,6.83591]
[1744142898418,70.94,76707.9879,10.6,-0.92606,4e-05,6.87288]
[1744142899362,70.94,76707.9879,10.6,-0.92606,4e-05,6.87288]
[1744142899419,70.94,76712.2015,10.6,-0.92589,4e-05,6.88553]
[1744142900421,70.94,76720.3529,10.6,-0.92556,4e-05,6.90979]
[1744142901421,70.94,76728.8506,10.6,-0.92521,4e-05,6.93508]
[1744142902422,70.94,76730.0703,10.6,-0.92516,4e-05,6.93885]
[1744142903423,70.94,76723.3501,10.6,-0.92543,4e-05,6.91916]
[1744142903805,70.94,76723.3501,10.6,-0.92543,4e-05,6.91916]
[1744142904424,70.94,76713.5864,10.6,-0.92582,4e-05,6.89056]
[1744142905425,70.94,76703.5663,10.6,-0.92622,4e-05,6.86131]
[1744142906427,70.95,76702.3642,10.6,-0.92626,4e-05,6.85805]
[1744142909429,70.95,76698.1538,10.6,-0.92642,4e-05,6.8462]
[1744142910430,70.95,76703.8273,10.6,-0.92619,4e-05,6.86316]
[1744142911431,70.95,76706.667,10.6,-0.92612,4e-05,6.86673]
[1744142911972,70.95,76706.667,10.6,-0.92612,4e-05,6.86673]
[1744142912432,70.95,76708.0269,10.6,-0.92606,4e-05,6.87099]
[1744142913433,70.95,76713.8364,10.6,-0.92583,4e-05,6.88835]
[1744142914434,70.95,76718.8219,10.6,-0.92562,4e-05,6.90327]
[1744142915435,70.95,76726.9374,10.6,-0.92529,4e-05,6.92742]
[1744142916436,70.96,76737.6508,10.6,-0.92486,4e-05,6.95927]
[1744142917437,70.96,76742.9805,10.6,-0.92464,4e-05,6.97518]
[1744142919439,70.96,76740.5786,10.6,-0.92473,4e-05,6.96811]
[1744142920440,70.96,76745.4285,10.6,-0.92454,4e-05,6.98243]
[1744142921441,70.96,76741.8148,10.6,-0.92469,4e-05,6.97165]
[1744142922442,70.96,76740.5829,10.6,-0.92474,4e-05,6.96795]
[1744142923443,70.95,76737.7289,10.6,-0.92485,4e-05,6.95945]
[1744142925445,70.95,76741.7424,10.6,-0.92469,4e-05,6.97126]
[1744142927447,70.95,76755.7691,10.6,-0.92412,4e-05,7.01275]
[1744142927975,70.95,76755.7691,10.6,-0.92412,4e-05,7.01275]
[1744142928448,70.95,76758.8867,10.6,-0.92399,4e-05,7.0219]
[1744142929449,70.95,76763.0324,10.6,-0.92383,4e-05,7.03411]
[1744142931451,70.95,76764.998,10.6,-0.92375,4e-05,7.03967]
[1744142933453,70.95,76759.676,10.6,-0.92397,4e-05,7.02352]
[1744142935122,70.95,76758.9719,10.6,-0.924,4e-05,7.02129]
[1744142935129,70.95,76758.9719,10.6,-0.924,4e-05,7.02129]
[1744142936456,70.95,76769.973,10.6,-0.92356,4e-05,7.05379]
[1744142937027,70.95,76769.973,10.6,-0.92356,4e-05,7.05379]
[1744142937457,70.95,76772.9808,10.6,-0.92343,4e-05,7.06258]
[1744142938458,70.95,76775.0807,10.6,-0.92335,4e-05,7.06866]
[1744142939459,70.94,76773.1188,10.6,-0.92343,4e-05,7.06261]
[1744142941461,70.94,76777.8541,10.6,-0.92324,4e-05,7.07636]
[1744142942462,70.94,76788.8197,10.6,-0.92279,4e-05,7.10893]
[1744142943463,70.94,76795.5694,10.6,-0.92252,4e-05,7.12889]
[1744142944464,70.94,76793.7554,10.6,-0.9226,4e-05,7.12317]
[1744142945465,70.94,76791.7016,10.6,-0.92269,4e-05,7.11674]
[1744142946466,70.94,76785.9039,10.6,-0.92293,4e-05,7.09912]
[1744142949469,70.93,76788.9916,10.6,-0.92281,4e-05,7.10764]
[1744142950010,70.93,76788.9916,10.6,-0.92281,4e-05,7.10764]
[1744142951471,70.93,76804.1047,10.6,-0.92218,4e-05,7.1529]
[1744142952472,70.93,76805.7945,10.6,-0.92211,4e-05,7.1579]
[1744142953473,70.93,76807.2125,10.6,-0.92206,4e-05,7.16207]
[1744142955475,70.93,76809.2625,10.6,-0.92197,4e-05,7.16805]
[1744142956476,70.93,76811.0405,10.6,-0.9219,4e-05,7.17329]
[1744142957477,70.93,76809.6524,10.6,-0.92196,4e-05,7.16901]
[1744142958478,70.93,76817.252,10.6,-0.92164,4e-05,7.19177]
[1744142959479,70.93,76820.4897,10.6,-0.92151,4e-05,7.20139]
[1744142960480,70.93,76825.3398,10.6,-0.92131,4e-05,7.21586]
[1744142961481,70.93,76822.3781,10.6,-0.92144,4e-05,7.20676]
[1744142964484,70.93,76824.7242,10.6,-0.92134,4e-05,7.21384]
[1744142964935,70.93,76824.7242,10.6,-0.92134,4e-05,7.21384]
[1744142965152,70.93,76824.7242,10.6,-0.92134,4e-05,7.21384]
[1744142966206,70.93,76824.7242,10.6,-0.92134,4e-05,7.21384]
[1744142967373,70.93,76824.7242,10.6,-0.92134,4e-05,7.21384]
[1744142967420,70.93,76824.7242,10.6,-0.92134,4e-05,7.21383]
[1744142967578,70.93,76824.7242,10.6,-0.92134,4e-05,7.21383]
[1744142968013,70.93,76824.7242,10.6,-0.92134,4e-05,7.21383]
[1744142968064,70.93,76824.7242,10.6,-0.92134,4e-05,7.21359]
[1744142968967,70.92,76860.3984,10.6,-0.91983,4e-05,7.32154]
[1744142969974,70.92,76868.0781,10.6,-0.9195,4e-05,7.34472]
[1744142971988,70.92,76868.0615,10.6,-0.91956,4e-05,7.33918]
[1744142972995,70.92,76875.8314,10.6,-0.91923,4e-05,7.36265]
[1744142974499,70.92,76875.8314,10.6,-0.91923,4e-05,7.36265]
[1744142974002,70.92,76885.1011,10.6,-0.91884,4e-05,7.39075]
[1744142976497,70.92,76898.0001,10.6,-0.91829,4e-05,7.42974]
[1744142977025,70.92,76898.0001,10.6,-0.91829,4e-05,7.42941]
[1744142977683,70.92,76898.0001,10.6,-0.91829,4e-05,7.42941]
[1744142978032,70.91,76898.0001,10.6,-0.91829,4e-05,7.42906]
[1744142979362,70.91,76898.0001,10.6,-0.91829,4e-05,7.42906]
[1744142980046,70.91,76914.7436,10.6,-0.91758,4e-05,7.47978]
[1744142981053,70.91,76912.6443,10.6,-0.91767,4e-05,7.473]
[1744142982060,70.91,76910.5605,10.6,-0.91777,4e-05,7.46627]
[1744142984505,70.9,76907.0752,10.6,-0.91793,4e-05,7.45494]
[1744142987095,70.9,76908.3551,10.6,-0.91789,4e-05,7.45792]
[1744142988103,70.9,76909.5594,10.6,-0.91784,4e-05,7.46131]
[1744142989110,70.9,76907.7338,10.6,-0.91792,4e-05,7.4554]
[1744142990510,70.9,76907.7338,10.6,-0.91792,4e-05,7.4554]
[1744142990117,70.9,76905.988,10.6,-0.918,4e-05,7.44975]
[1744142991512,70.89,76904.1242,10.6,-0.91809,4e-05,7.44373]
[1744142993139,70.89,76897.8213,10.6,-0.91837,4e-05,7.4239]
[1744142994146,70.89,76890.7812,10.6,-0.91868,4e-05,7.40212]
[1744142995153,70.89,76888.8978,10.6,-0.91876,4e-05,7.39613]
[1744142998174,70.89,76889.5341,10.6,-0.91874,4e-05,7.39745]
[1744142999181,70.89,76879.8387,10.6,-0.91916,4e-05,7.36767]
[1744143000188,70.89,76869.9811,10.6,-0.91959,4e-05,7.33749]
[1744143001195,70.89,76863.7996,10.6,-0.91985,4e-05,7.31856]
[1744143002146,70.89,76863.7996,10.6,-0.91985,4e-05,7.31856]
[1744143004528,70.88,76848.1393,10.6,-0.92053,4e-05,7.27031]
[1744143005312,70.88,76848.1393,10.6,-0.92053,4e-05,7.27031]
[1744143005344,70.88,76848.1393,10.6,-0.92053,4e-05,7.27031]
[1744143006530,70.88,76833.7292,10.6,-0.92114,4e-05,7.22647]
[1744143007237,70.88,76833.7292,10.6,-0.92114,4e-05,7.22636]
[1744143008537,70.88,76833.7292,10.6,-0.92114,4e-05,7.22636]
[1744143008532,70.88,76804.8662,10.6,-0.92236,4e-05,7.13916]
[1744143010260,70.88,76804.8662,10.6,-0.92236,4e-05,7.13915]
[1744143010756,70.88,76804.8662,10.6,-0.92236,4e-05,7.13915]
[1744143011947,70.88,76804.8662,10.6,-0.92236,4e-05,7.13916]
[1744143012536,70.88,76775.893,10.6,-0.92356,4e-05,7.05245]
[1744143013537,70.88,76785.1825,10.6,-0.92317,4e-05,7.08027]
[1744143014538,70.88,76790.7461,10.6,-0.92294,4e-05,7.09695]
[1744143017541,70.88,76797.339,10.6,-0.92267,4e-05,7.11671]
[1744143019544,70.88,76804.7317,10.6,-0.92236,4e-05,7.13885]
[1744143019915,70.88,76804.7317,10.6,-0.92236,4e-05,7.13885]
[1744143021545,70.88,76822.7509,10.6,-0.92161,4e-05,7.19289]
[1744143022546,70.88,76820.7987,10.6,-0.9217,4e-05,7.18688]
[1744143024548,70.88,76818.2441,10.6,-0.92181,4e-05,7.17893]
[1744143028552,70.88,76820.0791,10.6,-0.92174,4e-05,7.18401]
[1744143030554,70.87,76822.8345,10.6,-0.92162,4e-05,7.19207]
[1744143031555,70.87,76823.7263,10.6,-0.92164,4e-05,7.1895]
[1744143033050,70.87,76823.7263,10.6,-0.92164,4e-05,7.18938]
[1744143033427,70.87,76823.7263,10.6,-0.92164,4e-05,7.18938]
[1744143034558,70.87,76822.6835,10.6,-0.92169,4e-05,7.18598]
[1744143036560,70.87,76827.1134,10.6,-0.9215,4e-05,7.19908]
[1744143037561,70.87,76820.1334,10.6,-0.9218,4e-05,7.1779]
[1744143038491,70.87,76820.1334,10.6,-0.9218,4e-05,7.1779]
[1744143039563,70.87,76811.7733,10.6,-0.92215,4e-05,7.15256]
[1744143041793,70.87,76811.799,10.6,-0.92215,4e-05,7.15248]
[1744143043497,70.87,76816.0368,10.6,-0.92198,4e-05,7.16507]
[1744143044505,70.87,76813.8407,10.6,-0.92207,4e-05,7.15838]
[1744143045512,70.87,76811.1205,10.6,-0.92218,4e-05,7.15019]
[1744143047526,70.87,76807.4005,10.6,-0.92234,4e-05,7.13886]
[1744143048533,70.87,76801.2545,10.6,-0.9226,4e-05,7.12036]
[1744143050547,70.87,76806.6557,10.6,-0.92238,4e-05,7.13648]
[1744143051554,70.87,76808.4817,10.6,-0.9223,4e-05,7.14195]
[1744143052561,70.87,76801.4177,10.6,-0.92259,4e-05,7.12071]
[1744143053568,70.87,76797.2736,10.6,-0.92277,4e-05,7.10827]
[1744143054575,70.87,76795.0535,10.6,-0.92286,4e-05,7.10161]
[1744143055580,70.87,76792.1872,10.6,-0.92298,4e-05,7.09304]
[1744143056582,70.87,76793.8548,10.6,-0.92291,4e-05,7.09804]
[1744143057583,70.87,76796.8126,10.6,-0.92279,4e-05,7.10691]
[1744143060586,70.87,76797.994,10.6,-0.92274,4e-05,7.11044]
[1744143063589,70.87,76806.4813,10.6,-0.92238,4e-05,7.13587]
[1744143066593,70.87,76788.5523,10.6,-0.92313,4e-05,7.08201]
[1744143067593,70.87,76778.5144,10.6,-0.92354,4e-05,7.05205]
[1744143068315,70.87,76778.5144,10.6,-0.92354,4e-05,7.05205]
[1744143068594,70.87,76774.3703,10.6,-0.92371,4e-05,7.03976]
[1744143071597,70.87,76771.9282,10.6,-0.92381,4e-05,7.03277]
[1744143073599,70.87,76770.8101,10.6,-0.92385,4e-05,7.02964]
[1744143074600,70.87,76772.5099,10.6,-0.92378,4e-05,7.03482]
[1744143075601,70.87,76770.9759,10.6,-0.92384,4e-05,7.03035]
[1744143076602,70.87,76773.7419,10.6,-0.92373,4e-05,7.0387]
[1744143077603,70.87,76772.4618,10.6,-0.92378,4e-05,7.03498]
[1744143081607,70.87,76774.4316,10.6,-0.92369,4e-05,7.04126]
[1744143082608,70.87,76776.6916,10.6,-0.9236,4e-05,7.0481]
[1744143083609,70.87,76779.7595,10.6,-0.92347,4e-05,7.05733]
[1744143085611,70.87,76777.7457,10.6,-0.92355,4e-05,7.05146]
[1744143086612,70.87,76774.3099,10.6,-0.92369,4e-05,7.04129]
[1744143087613,70.88,76771.5823,10.6,-0.9238,4e-05,7.03325]
[1744143088614,70.88,76770.0088,10.6,-0.92387,4e-05,7.02867]
[1744143090616,70.88,76773.6267,10.6,-0.92371,4e-05,7.03967]
[1744143091617,70.88,76777.2706,10.6,-0.92361,4e-05,7.04553]
[1744143094142,70.88,76776.6106,10.6,-0.92364,4e-05,7.04365]
[1744143094621,70.88,76788.6593,10.6,-0.92314,4e-05,7.07979]
[1744143095447,70.88,76788.6593,10.6,-0.92314,4e-05,7.07979]
[1744143095453,70.88,76788.6593,10.6,-0.92314,4e-05,7.07979]
[1744143095622,70.88,76791.1075,10.6,-0.92304,4e-05,7.08714]
[1744143096623,70.88,76789.2819,10.6,-0.92311,4e-05,7.08171]
[1744143097624,70.88,76782.4004,10.6,-0.9234,4e-05,7.06117]
[1744143098625,70.88,76778.985,10.6,-0.92354,4e-05,7.05104]
[1744143099626,70.88,76773.8374,10.6,-0.92375,4e-05,7.03576]
[1744143101628,70.88,76770.9996,10.6,-0.92386,4e-05,7.0275]
[1744143102745,70.88,76770.7438,10.6,-0.92387,4e-05,7.02685]
[1744143102791,70.88,76770.7438,10.6,-0.92387,4e-05,7.02685]
[1744143103634,70.88,76768.0219,10.6,-0.92398,4e-05,7.01886]
[1744143104635,70.88,76760.8566,10.6,-0.92427,4e-05,6.99767]
[1744143105636,70.88,76757.9768,10.6,-0.92439,4e-05,6.98927]
[1744143107664,70.88,76758.9088,10.6,-0.92434,4e-05,6.99238]
[1744143107669,70.88,76758.9088,10.6,-0.92434,4e-05,6.99238]
[1744143108640,70.89,76753.9611,10.6,-0.92454,4e-05,6.97785]
[1744143109641,70.89,76755.645,10.6,-0.92447,4e-05,6.98303]
[1744143110642,70.89,76757.4168,10.6,-0.9244,4e-05,6.98847]
[1744143114646,70.89,76741.2672,10.6,-0.92505,4e-05,6.94129]
[1744143116648,70.89,76739.4133,10.6,-0.92511,4e-05,6.93628]
[1744143117649,70.89,76734.8692,10.6,-0.9253,4e-05,6.92287]
[1744143118650,70.89,76733.2393,10.6,-0.92537,4e-05,6.91786]
[1744143118777,70.89,76733.2393,10.6,-0.92537,4e-05,6.91786]
[1744143123397,70.89,76733.9712,10.6,-0.92535,4e-05,6.91945]
[1744143123774,70.89,76733.9712,10.6,-0.92535,4e-05,6.91926]
[1744143123832,70.89,76733.9712,10.6,-0.92535,4e-05,6.91926]
[1744143124070,70.89,76733.9712,10.6,-0.92535,4e-05,6.91916]
[1744143125659,70.89,76707.0485,10.6,-0.92643,4e-05,6.83983]
[1744143126660,70.89,76714.9399,10.6,-0.92612,4e-05,6.86318]
[1744143127661,70.89,76720.1735,10.6,-0.9259,4e-05,6.8787]
[1744143132666,70.89,76716.6831,10.6,-0.92604,4e-05,6.86887]
[1744143133667,70.89,76713.689,10.6,-0.92616,4e-05,6.86016]
[1744143134668,70.89,76711.8648,10.6,-0.92623,4e-05,6.85491]
[1744143135669,70.89,76710.6125,10.6,-0.92628,4e-05,6.85135]
[1744143136670,70.89,76711.7721,10.6,-0.92623,4e-05,6.85467]
[1744143137671,70.89,76710.4956,10.6,-0.92628,4e-05,6.85082]
[1744143138672,70.89,76708.5978,10.6,-0.92636,4e-05,6.84516]
[1744143139673,70.89,76706.5716,10.6,-0.92644,4e-05,6.83912]
[1744143140674,70.89,76710.1931,10.6,-0.9263,4e-05,6.84969]
[1744143141029,70.89,76710.1931,10.6,-0.9263,4e-05,6.84969]
[1744143141675,70.89,76712.8507,10.6,-0.92619,4e-05,6.85742]
[1744143143677,70.89,76714.8563,10.6,-0.92612,4e-05,6.86311]
[1744143144678,70.89,76713.6562,10.6,-0.92617,4e-05,6.85948]
[1744143145973,70.89,76714.064,10.6,-0.92615,4e-05,6.86057]
[1744143149683,70.89,76711.9653,10.6,-0.92623,4e-05,6.85466]
[1744143152686,70.89,76712.979,10.6,-0.92623,4e-05,6.85297]
[1744143152697,70.89,76712.979,10.6,-0.92623,4e-05,6.85297]
[1744143153687,70.89,76724.0626,10.6,-0.92579,4e-05,6.88573]
[1744143154688,70.89,76732.8537,10.6,-0.92543,4e-05,6.91174]
[1744143155689,70.89,76734.7214,10.6,-0.92535,4e-05,6.9173]
[1744143156690,70.89,76743.3628,10.6,-0.925,4e-05,6.94289]
[1744143158692,70.89,76738.4446,10.6,-0.9252,4e-05,6.92832]
[1744143159693,70.89,76734.6526,10.6,-0.92536,4e-05,6.91712]
[1744143161695,70.89,76736.8179,10.6,-0.92527,4e-05,6.92358]
[1744143162696,70.89,76740.5756,10.6,-0.92512,4e-05,6.93471]
[1744143163697,70.89,76744.4149,10.6,-0.92496,4e-05,6.94608]
[1744143164698,70.89,76748.8884,10.6,-0.92478,4e-05,6.95932]
[1744143167701,70.89,76747.3621,10.6,-0.92484,4e-05,6.95471]
[1744143168702,70.89,76740.1081,10.6,-0.92514,4e-05,6.93321]
[1744143169703,70.89,76733.8106,10.6,-0.92539,4e-05,6.9146]
[1744143170704,70.89,76731.8947,10.6,-0.92547,4e-05,6.90897]
[1744143172706,70.89,76733.4707,10.6,-0.9254,4e-05,6.91371]
[1744143173707,70.89,76730.4271,10.6,-0.92553,4e-05,6.90476]
[1744143174708,70.89,76725.8973,10.6,-0.92571,4e-05,6.89144]
[1744143176712,70.89,76729.1789,10.6,-0.92557,4e-05,6.90126]
[1744143177714,70.89,76733.3988,10.6,-0.9254,4e-05,6.91377]
[1744143178715,70.89,76734.775,10.6,-0.92535,4e-05,6.91787]
[1744143179716,70.9,76731.1229,10.6,-0.92549,4e-05,6.90712]
[1744143180717,70.9,76733.0687,10.6,-0.92541,4e-05,6.91291]
[1744143181718,70.9,76735.3447,10.6,-0.92532,4e-05,6.91967]
[1744143184721,70.9,76732.1105,10.6,-0.92545,4e-05,6.9102]
[1744143185523,70.9,76732.1105,10.6,-0.92545,4e-05,6.9102]
[1744143186723,70.9,76736.2422,10.6,-0.92528,4e-05,6.92246]
[1744143188725,70.9,76732.5485,10.6,-0.92543,4e-05,6.91159]
[1744143189726,70.9,76728.6625,10.6,-0.92559,4e-05,6.90016]
[1744143190727,70.9,76726.1383,10.6,-0.92569,4e-05,6.89277]
[1744143191234,70.9,76726.1383,10.6,-0.92569,4e-05,6.89277]
[1744143193730,70.9,76729.3557,10.6,-0.92556,4e-05,6.90246]
[1744143195732,70.9,76732.5248,10.6,-0.92543,4e-05,6.91192]
[1744143196733,70.9,76735.8625,10.6,-0.92529,4e-05,6.92182]
[1744143198593,70.9,76737.8262,10.6,-0.92521,4e-05,6.92766]
[1744143202622,70.9,76741.8474,10.6,-0.92505,4e-05,6.93959]
[1744143204223,70.9,76742.8653,10.6,-0.92501,4e-05,6.94259]
[1744143204384,70.9,76742.8653,10.6,-0.92501,4e-05,6.94259]
[1744143206650,70.9,76749.1824,10.6,-0.92475,4e-05,6.96124]
[1744143207657,70.9,76752.4179,10.6,-0.92462,4e-05,6.97085]
[1744143209671,70.9,76758.9628,10.6,-0.92435,4e-05,6.99006]
[1744143209997,70.9,76758.9628,10.6,-0.92435,4e-05,6.99006]
[1744143210678,70.9,76758.9628,10.6,-0.92436,4e-05,6.98994]
[1744143211685,70.9,76768.1131,10.6,-0.92403,4e-05,7.01196]
[1744143212692,70.9,76771.6969,10.6,-0.92389,4e-05,7.02253]
[1744143213699,70.89,76768.5771,10.6,-0.92402,4e-05,7.01317]
[1744143214706,70.89,76756.8295,10.6,-0.9245,4e-05,6.97818]
[1744143215714,70.89,76748.2996,10.6,-0.92485,4e-05,6.95284]
[1744143216721,70.89,76743.5795,10.6,-0.92504,4e-05,6.93884]
[1744143218735,70.89,76744.8307,10.6,-0.92499,4e-05,6.94251]
[1744143219743,70.89,76751.3264,10.6,-0.92472,4e-05,6.96173]
[1744143220750,70.89,76753.4401,10.6,-0.92464,4e-05,6.96797]
[1744143223769,70.89,76751.863,10.6,-0.9247,4e-05,6.9632]
[1744143224331,70.89,76751.863,10.6,-0.9247,4e-05,6.9632]
[1744143224770,70.89,76770.2478,10.6,-0.92395,4e-05,7.01787]
[1744143225743,70.89,76770.2478,10.6,-0.92395,4e-05,7.01787]
[1744143225771,70.89,76784.0172,10.6,-0.92338,4e-05,7.05896]
[1744143226772,70.89,76788.1171,10.6,-0.92321,4e-05,7.07119]
[1744143227035,70.89,76788.1171,10.6,-0.92321,4e-05,7.07119]
[1744143228203,70.89,76787.7742,10.6,-0.92323,4e-05,7.07013]
[1744143228774,70.89,76790.7675,10.6,-0.92311,4e-05,7.07904]
[1744143229775,70.89,76794.2312,10.6,-0.92296,4e-05,7.08935]
[1744143230776,70.89,76792.6712,10.6,-0.92303,4e-05,7.08446]
[1744143231777,70.89,76788.9871,10.6,-0.92319,4e-05,7.07322]
[1744143233521,70.89,76788.0831,10.6,-0.92323,4e-05,7.07032]
[1744143234072,70.89,76787.6129,10.6,-0.92325,4e-05,7.06871]
[1744143234658,70.89,76787.6129,10.6,-0.92325,4e-05,7.06871]
[1744143235129,70.89,76787.6129,10.6,-0.92325,4e-05,7.06852]
[1744143235781,70.89,76791.9825,10.6,-0.92307,4e-05,7.08139]
[1744143237783,70.88,76789.8987,10.6,-0.92317,4e-05,7.07473]
[1744143238784,70.88,76787.3867,10.6,-0.92327,4e-05,7.06701]
[1744143239785,70.88,76784.721,10.6,-0.92339,4e-05,7.05886]
[1744143240786,70.88,76779.1393,10.6,-0.92362,4e-05,7.04202]
[1744143242788,70.88,76776.6301,10.6,-0.92373,4e-05,7.03423]
[1744143243789,70.88,76772.9187,10.6,-0.92388,4e-05,7.02303]
[1744143244790,70.88,76766.8608,10.6,-0.92413,4e-05,7.00487]
[1744143245791,70.88,76771.1188,10.6,-0.92396,4e-05,7.01744]
[1744143246792,70.88,76777.6765,10.6,-0.92369,4e-05,7.03686]
[1744143247793,70.88,76782.3825,10.6,-0.9235,4e-05,7.05075]
[1744143248794,70.88,76788.314,10.6,-0.92326,4e-05,7.0683]
[1744143249795,70.88,76791.8478,10.6,-0.92311,4e-05,7.07868]
[1744143250061,70.88,76791.8478,10.6,-0.92311,4e-05,7.07868]
[1744143250796,70.87,76799.0277,10.6,-0.92282,4e-05,7.09996]
[1744143252378,70.87,76798.9235,10.6,-0.92282,4e-05,7.09941]
[1744143252798,70.87,76800.9172,10.6,-0.92275,4e-05,7.10514]
[1744143253799,70.87,76804.8987,10.6,-0.92258,4e-05,7.11699]
[1744143254800,70.87,76808.6619,10.6,-0.92243,4e-05,7.12818]
[1744143255801,70.87,76810.5076,10.6,-0.92235,4e-05,7.1336]
[1744143256802,70.87,76808.5937,10.6,-0.92243,4e-05,7.12772]
[1744143257803,70.87,76809.8416,10.6,-0.92238,4e-05,7.13135]
[1744143260806,70.87,76811.3667,10.6,-0.92233,4e-05,7.13507]
[1744143262808,70.86,76815.4783,10.6,-0.92217,4e-05,7.14684]
[1744143263809,70.86,76816.9279,10.6,-0.92211,4e-05,7.15089]
[1744143264810,70.86,76815.644,10.6,-0.92217,4e-05,7.14671]
[1744143265811,70.86,76813.8681,10.6,-0.92225,4e-05,7.14107]
[1744143267814,70.86,76806.4733,10.6,-0.92256,4e-05,7.11827]
[1744143268815,70.85,76805.2495,10.6,-0.92262,4e-05,7.11433]
[1744143270817,70.85,76817.7057,10.6,-0.92211,4e-05,7.15121]
[1744143271818,70.85,76826.9309,10.6,-0.92177,4e-05,7.17353]
[1744143272819,70.85,76829.1342,10.6,-0.92169,4e-05,7.17982]
[1744143274821,70.84,76827.476,10.6,-0.92177,4e-05,7.17412]
[1744143275823,70.84,76824.5245,10.6,-0.9219,4e-05,7.16488]
[1744143276823,70.84,76823.2226,10.6,-0.92196,4e-05,7.16063]
[1744143277824,70.84,76824.7887,10.6,-0.92189,4e-05,7.16502]
[1744143279827,70.84,76823.1748,10.6,-0.92197,4e-05,7.1595]
[1744143280827,70.83,76827.1282,10.6,-0.92181,4e-05,7.17108]
[1744143281828,70.83,76828.446,10.6,-0.92176,4e-05,7.1747]
[1744143283830,70.83,76831.0154,10.6,-0.92166,4e-05,7.18175]
[1744143286833,70.82,76827.2612,10.6,-0.92184,4e-05,7.16937]
[1744143288835,70.82,76825.8812,10.6,-0.9219,4e-05,7.16454]
[1744143289836,70.82,76821.4915,10.6,-0.92209,4e-05,7.151]
[1744143290837,70.82,76819.1875,10.6,-0.92219,4e-05,7.14376]
[1744143295842,70.81,76821.2676,10.6,-0.92213,4e-05,7.14852]
[1744143296843,70.81,76823.0937,10.6,-0.92205,4e-05,7.15371]
[1744143299846,70.81,76821.6796,10.6,-0.92213,4e-05,7.14851]
[1744143303312,70.8,76822.7069,10.6,-0.9221,4e-05,7.1507]
[1744143303691,70.8,76822.7069,10.6,-0.9221,4e-05,7.1507]
[1744143305791,70.8,76822.7069,10.6,-0.9221,4e-05,7.1507]
[1744143305846,70.8,76822.7069,10.6,-0.9221,4e-05,7.15046]
[1744143305992,70.8,76822.7069,10.6,-0.9221,4e-05,7.15046]
[1744143306865,70.8,76866.7695,10.6,-0.92024,4e-05,7.28383]
[1744143306883,70.8,76866.7695,10.6,-0.92024,4e-05,7.28383]
[1744143307866,70.8,76869.5052,10.6,-0.92012,4e-05,7.29209]
[1744143308874,70.8,76869.5052,10.6,-0.92012,4e-05,7.29209]
[1744143309868,70.8,76860.7202,10.6,-0.9205,4e-05,7.26529]
[1744143311870,70.8,76853.9005,10.6,-0.92079,4e-05,7.24457]
[1744143312871,70.8,76856.9345,10.6,-0.92066,4e-05,7.25378]
[1744143313872,70.8,76855.5725,10.6,-0.92072,4e-05,7.24943]
[1744143316411,70.8,76855.7225,10.6,-0.92072,4e-05,7.24959]
[1744143316875,70.8,76857.7223,10.6,-0.92063,4e-05,7.25556]
[1744143317421,70.8,76857.7223,10.6,-0.92063,4e-05,7.25556]
[1744143317876,70.8,76863.222,10.6,-0.9204,4e-05,7.27215]
[1744143318877,70.79,76864.5199,10.6,-0.92035,4e-05,7.27585]
[1744143319878,70.79,76862.7898,10.6,-0.92043,4e-05,7.27048]
[1744143320879,70.79,76856.6679,10.6,-0.92069,4e-05,7.2518]
[1744143321880,70.79,76848.7825,10.6,-0.92102,4e-05,7.22783]
[1744143322881,70.79,76843.2948,10.6,-0.92126,4e-05,7.21118]
[1744143323882,70.79,76845.4089,10.6,-0.92117,4e-05,7.21755]
[1744143324883,70.79,76849.3208,10.6,-0.921,4e-05,7.22934]
[1744143325884,70.79,76850.5048,10.6,-0.92095,4e-05,7.23288]
[1744143327886,70.79,76852.3305,10.6,-0.92088,4e-05,7.23803]
[1744143328888,70.79,76850.7404,10.6,-0.92095,4e-05,7.23302]
[1744143328945,70.79,76850.7404,10.6,-0.92095,4e-05,7.23302]
[1744143329888,70.79,76854.0952,10.6,-0.92081,4e-05,7.24312]
[1744143330889,70.79,76866.5349,10.6,-0.92028,4e-05,7.28078]
[1744143331444,70.79,76866.5349,10.6,-0.92028,4e-05,7.28078]
[1744143331890,70.79,76874.4428,10.6,-0.92,4e-05,7.29952]
[1744143336895,70.78,76868.0628,10.6,-0.92028,4e-05,7.27922]
[1744143338897,70.78,76873.151,10.6,-0.92007,4e-05,7.29431]
[1744143339600,70.78,76873.151,10.6,-0.92007,4e-05,7.29412]
[1744143341608,70.78,76873.151,10.6,-0.92007,4e-05,7.29412]
[1744143341615,70.78,76873.151,10.6,-0.92008,4e-05,7.29365]
[1744143342622,70.78,76894.509,10.6,-0.91917,4e-05,7.35857]
[1744143343629,70.78,76897.1319,10.6,-0.91906,4e-05,7.36632]
[1744143345644,70.77,76903.0055,10.6,-0.91881,4e-05,7.38384]
[1744143346586,70.77,76903.0055,10.6,-0.91881,4e-05,7.38384]
[1744143346894,70.77,76903.0055,10.6,-0.91881,4e-05,7.38384]
[1744143346905,70.77,76898.0945,10.6,-0.91903,4e-05,7.36863]
[1744143348665,70.77,76896.1269,10.6,-0.91912,4e-05,7.36208]
[1744143349672,70.77,76894.3372,10.6,-0.9192,4e-05,7.35646]
[1744143350679,70.77,76891.8771,10.6,-0.91931,4e-05,7.34878]
[1744143351686,70.77,76895.077,10.6,-0.91917,4e-05,7.35839]
[1744143352693,70.77,76898.3408,10.6,-0.91903,4e-05,7.3682]
[1744143357728,70.76,76896.3749,10.6,-0.91913,4e-05,7.36135]
[1744143359133,70.76,76895.7047,10.6,-0.91916,4e-05,7.35914]
[1744143362173,70.76,76896.7986,10.6,-0.91912,4e-05,7.36199]
[1744143362763,70.76,76896.7986,10.6,-0.91912,4e-05,7.36179]
[1744143363088,70.76,76896.7986,10.6,-0.91912,4e-05,7.36179]
[1744143363092,70.76,76896.7986,10.6,-0.91912,4e-05,7.36179]
[1744143363770,70.76,76896.7986,10.6,-0.91913,4e-05,7.36155]
[1744143364777,70.76,76913.9519,10.6,-0.91839,4e-05,7.41388]
[1744143365784,70.76,76916.5996,10.6,-0.91828,4e-05,7.42175]
[1744143366791,70.75,76918.6796,10.6,-0.91819,4e-05,7.42788]
[1744143368708,70.75,76919.7678,10.6,-0.91815,4e-05,7.43097]
[1744143368805,70.75,76919.7678,10.6,-0.91815,4e-05,7.43071]
[1744143369813,70.75,76918.0143,10.6,-0.91823,4e-05,7.42508]
[1744143370820,70.75,76915.4369,10.6,-0.91834,4e-05,7.41696]
[1744143371901,70.75,76915.4369,10.6,-0.91834,4e-05,7.41696]
[1744143371931,70.75,76902.9465,10.6,-0.91889,4e-05,7.37824]
[1744143374849,70.74,76898.1664,10.6,-0.91911,4e-05,7.36249]
[1744143375639,70.74,76898.1664,10.6,-0.91911,4e-05,7.36249]
[1744143375856,70.74,76898.1664,10.6,-0.91912,4e-05,7.36217]
[1744143376863,70.74,76885.8156,10.6,-0.91966,4e-05,7.32411]
[1744143377870,70.74,76884.4997,10.6,-0.91972,4e-05,7.31978]
[1744143379884,70.74,76885.6823,10.6,-0.91967,4e-05,7.32276]
[1744143384919,70.73,76885.3549,10.6,-0.91971,4e-05,7.32021]
[1744143387940,70.72,76882.4124,10.6,-0.91985,4e-05,7.31034]
[1744143389950,70.72,76884.1884,10.6,-0.91978,4e-05,7.31538]
[1744143390951,70.72,76885.8183,10.6,-0.91971,4e-05,7.32005]
[1744143391952,70.72,76884.4606,10.6,-0.91982,4e-05,7.31064]
[1744143396960,70.72,76883.8692,10.6,-0.91986,4e-05,7.30843]
[1744143398962,70.72,76880.6873,10.6,-0.91999,4e-05,7.29858]
[1744143399963,70.72,76878.7012,10.6,-0.92008,4e-05,7.29247]
[1744143401965,70.72,76882.4825,10.6,-0.91992,4e-05,7.30388]
[1744143402966,70.72,76888.6283,10.6,-0.91966,4e-05,7.32253]
[1744143403967,70.72,76890.8982,10.6,-0.91956,4e-05,7.32936]
[1744143404968,70.72,76889.7321,10.6,-0.91961,4e-05,7.32569]
[1744143405969,70.71,76888.5821,10.6,-0.91966,4e-05,7.32208]
[1744143407971,70.71,76886.2619,10.6,-0.91977,4e-05,7.31481]
[1744143408972,70.71,76883.8483,10.6,-0.91987,4e-05,7.30737]
[1744143409973,70.71,76878.7109,10.6,-0.92009,4e-05,7.29144]
[1744143410189,70.71,76878.7109,10.6,-0.92009,4e-05,7.29144]
[1744143410974,70.71,76869.344,10.6,-0.9205,4e-05,7.2627]
[1744143411975,70.71,76859.2129,10.6,-0.92093,4e-05,7.23173]
[1744143412780,70.71,76859.2129,10.6,-0.92093,4e-05,7.23173]
[1744143412843,70.71,76859.2129,10.6,-0.92093,4e-05,7.2316]
[1744143413977,70.71,76851.5311,10.6,-0.92126,4e-05,7.20816]
[1744143415979,70.71,76850.0215,10.6,-0.92133,4e-05,7.20331]
[1744143420830,70.71,76849.4862,10.6,-0.92136,4e-05,7.20116]
[1744143421985,70.7,76862.4621,10.6,-0.92081,4e-05,7.24038]
[1744143422986,70.7,76866.0796,10.6,-0.92066,4e-05,7.25128]
[1744143423987,70.7,76867.3953,10.6,-0.9206,4e-05,7.25517]
[1744143424988,70.7,76872.1844,10.6,-0.9204,4e-05,7.26961]
[1744143425989,70.7,76879.6359,10.6,-0.92009,4e-05,7.29215]
[1744143426047,70.7,76879.6359,10.6,-0.92009,4e-05,7.29215]
[1744143429993,70.7,76885.8736,10.6,-0.91982,4e-05,7.31082]
[1744143430994,70.7,76891.3067,10.6,-0.91959,4e-05,7.32731]
[1744143434998,70.7,76889.9518,10.6,-0.91966,4e-05,7.32276]
[1744143438001,70.7,76888.7966,10.6,-0.91971,4e-05,7.31895]
[1744143440004,70.7,76882.4053,10.6,-0.91999,4e-05,7.29929]
[1744143442005,70.7,76866.5594,10.6,-0.92066,4e-05,7.25101]
[1744143443006,70.7,76857.5202,10.6,-0.92105,4e-05,7.2234]
[1744143443360,70.7,76857.5202,10.6,-0.92105,4e-05,7.2234]
[1744143444007,70.69,76852.649,10.6,-0.92126,4e-05,7.20848]
[1744143444609,70.69,76852.649,10.6,-0.92126,4e-05,7.20848]
[1744143446009,70.69,76850.454,10.6,-0.92135,4e-05,7.20156]
[1744143447010,70.69,76846.8686,10.6,-0.92151,4e-05,7.19059]
[1744143448011,70.69,76845.5367,10.6,-0.92157,4e-05,7.18645]
[1744143452015,70.69,76846.547,10.6,-0.92158,4e-05,7.18393]
[1744143453016,70.69,76844.2414,10.6,-0.92168,4e-05,7.17685]
[1744143456019,70.69,76845.8715,10.6,-0.92161,4e-05,7.1815]
[1744143457020,70.69,76844.6976,10.6,-0.92166,4e-05,7.17785]
[1744143460023,70.69,76837.6848,10.6,-0.92196,4e-05,7.15639]
[1744143461024,70.69,76838.6689,10.6,-0.92192,4e-05,7.1593]
[1744143463026,70.69,76839.9466,10.6,-0.92187,4e-05,7.16301]
[1744143467030,70.68,76833.433,10.6,-0.92215,4e-05,7.14309]
[1744143468031,70.68,76830.1493,10.6,-0.92229,4e-05,7.13315]
[1744143473036,70.68,76829.6015,10.6,-0.92231,4e-05,7.13136]
[1744143475038,70.68,76828.2097,10.6,-0.92237,4e-05,7.12712]
[1744143478041,70.68,76833.0623,10.6,-0.92217,4e-05,7.14167]
[1744143479042,70.68,76836.8041,10.6,-0.92201,4e-05,7.15291]
[1744143480043,70.68,76833.5373,10.6,-0.92215,4e-05,7.143]
[1744143481044,70.68,76835.1807,10.6,-0.92208,4e-05,7.14791]
[1744143482045,70.68,76838.4872,10.6,-0.92194,4e-05,7.15783]
[1744143483046,70.68,76848.5919,10.6,-0.92152,4e-05,7.18839]
[1744143484047,70.68,76852.8956,10.6,-0.92134,4e-05,7.2014]
[1744143486049,70.68,76850.4971,10.6,-0.92144,4e-05,7.1941]
[1744143487050,70.68,76849.047,10.6,-0.9215,4e-05,7.1897]
[1744143489109,70.68,76848.8182,10.6,-0.92151,4e-05,7.18889]
[1744143490053,70.68,76851.2455,10.6,-0.92141,4e-05,7.19612]
[1744143491054,70.68,76855.2334,10.6,-0.92124,4e-05,7.20817]
[1744143492055,70.68,76863.3514,10.6,-0.9209,4e-05,7.23274]
[1744143493056,70.68,76872.1186,10.6,-0.92053,4e-05,7.25938]
[1744143493329,70.68,76872.1186,10.6,-0.92053,4e-05,7.25938]
[1744143494057,70.68,76874.6438,10.6,-0.92042,4e-05,7.26705]
[1744143495058,70.68,76877.5446,10.6,-0.92029,4e-05,7.27586]
[1744143496059,70.68,76880.3631,10.6,-0.92017,4e-05,7.28441]
[1744143497060,70.68,76886.1744,10.6,-0.91993,4e-05,7.30206]
[1744143498061,70.68,76888.1199,10.6,-0.91984,4e-05,7.30793]
[1744143501064,70.68,76894.1304,10.6,-0.91959,4e-05,7.32601]
[1744143503754,70.68,76892.9944,10.6,-0.91964,4e-05,7.32224]
[1744143504662,70.68,76892.9944,10.6,-0.91964,4e-05,7.32224]
[1744143504713,70.68,76892.9944,10.6,-0.91964,4e-05,7.32224]
[1744143506069,70.68,76900.9596,10.6,-0.9193,4e-05,7.34637]
[1744143507919,70.68,76900.9596,10.6,-0.9193,4e-05,7.34637]
[1744143507938,70.67,76900.9596,10.6,-0.91931,4e-05,7.3462]
[1744143508211,70.67,76900.9596,10.6,-0.91931,4e-05,7.3462]
[1744143509074,70.67,76931.1403,10.6,-0.918,4e-05,7.43838]
[1744143510075,70.67,76939.758,10.6,-0.91763,4e-05,7.46464]
[1744143511812,70.67,76942.1863,10.6,-0.91758,4e-05,7.4663]
[1744143512819,70.67,76939.0443,10.6,-0.91773,4e-05,7.45631]
[1744143513501,70.67,76939.0443,10.6,-0.91773,4e-05,7.45631]
[1744143514639,70.67,76939.0443,10.6,-0.91773,4e-05,7.45611]
[1744143516084,70.66,76945.018,10.6,-0.91748,4e-05,7.47391]
[1744143517467,70.66,76945.018,10.6,-0.91748,4e-05,7.47359]
[1744143518862,70.66,76948.8937,10.6,-0.91732,4e-05,7.4849]
[1744143522890,70.65,76950.3149,10.6,-0.91728,4e-05,7.48795]
[1744143525911,70.65,76948.419,10.6,-0.91738,4e-05,7.48111]
[1744143526918,70.65,76946.429,10.6,-0.91747,4e-05,7.47464]
[1744143529203,70.64,76946.9129,10.6,-0.91746,4e-05,7.4755]
[1744143530439,70.64,76946.9129,10.6,-0.91746,4e-05,7.47519]
[1744143532960,70.64,76944.5161,10.6,-0.91758,4e-05,7.46687]
[1744143534974,70.63,76941.9444,10.6,-0.9177,4e-05,7.45836]
[1744143535981,70.63,76939.4683,10.6,-0.91781,4e-05,7.45044]
[1744143538562,70.63,76939.4644,10.6,-0.91782,4e-05,7.44987]
[1744143538974,70.63,76939.4644,10.6,-0.91782,4e-05,7.44987]
[1744143540015,70.63,76935.4608,10.6,-0.918,4e-05,7.43702]
[1744143541019,70.63,76932.0991,10.6,-0.91815,4e-05,7.42645]
[1744143542026,70.63,76926.4229,10.6,-0.9184,4e-05,7.40877]
[1744143543033,70.62,76924.3593,10.6,-0.9185,4e-05,7.40222]
[1744143543714,70.62,76924.3593,10.6,-0.9185,4e-05,7.40222]
[1744143545047,70.62,76919.7125,10.6,-0.9187,4e-05,7.38759]
[1744143546054,70.62,76915.0431,10.6,-0.91891,4e-05,7.3731]
[1744143547061,70.62,76912.5256,10.6,-0.91902,4e-05,7.36501]
[1744143548979,70.62,76912.8861,10.6,-0.91901,4e-05,7.36576]
[1744143549075,70.62,76912.8861,10.6,-0.91902,4e-05,7.36541]
[1744143550082,70.62,76908.393,10.6,-0.91922,4e-05,7.35132]
[1744143550512,70.62,76908.393,10.6,-0.91922,4e-05,7.35132]
[1744143551051,70.62,76908.393,10.6,-0.91922,4e-05,7.35132]
[1744143551090,70.61,76908.393,10.6,-0.91922,4e-05,7.35104]
[1744143552096,70.61,76894.0382,10.6,-0.91984,4e-05,7.30684]
[1744143553103,70.61,76891.7458,10.6,-0.91995,4e-05,7.29956]
[1744143554110,70.61,76894.1279,10.6,-0.91985,4e-05,7.30656]
[1744143554410,70.61,76894.1279,10.6,-0.91985,4e-05,7.30656]
[1744143558138,70.61,76887.5914,10.6,-0.92014,4e-05,7.28558]
[1744143560152,70.6,76875.0189,10.6,-0.92069,4e-05,7.2469]
[1744143561156,70.6,76872.8258,10.6,-0.92078,4e-05,7.24004]
[1744143563137,70.6,76872.8258,10.6,-0.92078,4e-05,7.23987]
[1744143563158,70.6,76869.9626,10.6,-0.92091,4e-05,7.231]
[1744143564159,70.6,76864.3956,10.6,-0.92115,4e-05,7.21394]
[1744143565160,70.6,76858.838,10.6,-0.92138,4e-05,7.19696]
[1744143566161,70.6,76851.1579,10.6,-0.92171,4e-05,7.1736]
[1744143567416,70.6,76851.4457,10.6,-0.9217,4e-05,7.17439]
[1744143567433,70.6,76851.4457,10.6,-0.9217,4e-05,7.17439]
[1744143568164,70.6,76852.0017,10.6,-0.92168,4e-05,7.17599]
[1744143570166,70.6,76849.7795,10.6,-0.92177,4e-05,7.16911]
[1744143572168,70.6,76848.2353,10.6,-0.92189,4e-05,7.15916]
[1744143573169,70.6,76842.6707,10.6,-0.92212,4e-05,7.1423]
[1744143574170,70.6,76845.1058,10.6,-0.92202,4e-05,7.14962]
[1744143575171,70.6,76847.6431,10.6,-0.92192,4e-05,7.15723]
[1744143580176,70.6,76845.1435,10.6,-0.92203,4e-05,7.14939]
[1744143582178,70.59,76843.9263,10.6,-0.92208,4e-05,7.14563]
[1744143584180,70.59,76845.4338,10.6,-0.92202,4e-05,7.1501]
[1744143589185,70.59,76845.6259,10.6,-0.92201,4e-05,7.15058]
[1744143590186,70.59,76848.3091,10.6,-0.9219,4e-05,7.15878]
[1744143591187,70.59,76851.1304,10.6,-0.92178,4e-05,7.16739]
[1744143593189,70.6,76849.0438,10.6,-0.92186,4e-05,7.16122]
[1744143594190,70.6,76847.6596,10.6,-0.92192,4e-05,7.15718]
[1744143595192,70.6,76848.9272,10.6,-0.92186,4e-05,7.16117]
[1744143596193,70.6,76847.2586,10.6,-0.92193,4e-05,7.15628]
[1744143597194,70.6,76848.7579,10.6,-0.92186,4e-05,7.16097]
[1744143602199,70.6,76848.4721,10.6,-0.92187,4e-05,7.16043]
[1744143603200,70.6,76849.5738,10.6,-0.92182,4e-05,7.16391]
[1744143608205,70.6,76848.9454,10.6,-0.92184,4e-05,7.16274]
[1744143612209,70.61,76851.7461,10.6,-0.92171,4e-05,7.17181]
[1744143615213,70.61,76854.2458,10.6,-0.9216,4e-05,7.17976]
[1744143620217,70.61,76858.2351,10.6,-0.92143,4e-05,7.19238]
[1744143620820,70.61,76858.2351,10.6,-0.92143,4e-05,7.19238]
[1744143622486,70.61,76852.4848,10.6,-0.92167,4e-05,7.17502]
[1744143622580,70.61,76852.4848,10.6,-0.92167,4e-05,7.17502]
[1744143623487,70.61,76833.6493,10.6,-0.92246,4e-05,7.11824]
[1744143623603,70.61,76833.6493,10.6,-0.92246,4e-05,7.11845]
[1744143625617,70.61,76820.9686,10.6,-0.92298,4e-05,7.08066]
[1744143627491,70.62,76826.657,10.6,-0.92274,4e-05,7.09799]
[1744143631495,70.62,76827.7936,10.6,-0.92273,4e-05,7.09684]
[1744143632496,70.62,76828.9895,10.6,-0.92268,4e-05,7.10061]
[1744143637501,70.62,76828.3121,10.6,-0.9227,4e-05,7.09945]
[1744143638502,70.62,76826.7068,10.6,-0.92276,4e-05,7.0948]
[1744143641732,70.63,76832.2854,10.6,-0.92252,4e-05,7.1121]
[1744143643507,70.63,76827.4582,10.6,-0.92272,4e-05,7.0979]
[1744143648512,70.63,76834.7273,10.6,-0.9224,4e-05,7.1206]
[1744143649788,70.63,76837.377,10.6,-0.92229,4e-05,7.12873]
[1744143650795,70.63,76835.5631,10.6,-0.92236,4e-05,7.1234]
[1744143652516,70.63,76832.9219,10.6,-0.92247,4e-05,7.11573]
[1744143658522,70.64,76836.0924,10.6,-0.92233,4e-05,7.1257]
[1744143662528,70.64,76824.6469,10.6,-0.92281,4e-05,7.09125]
[1744143663528,70.64,76823.1733,10.6,-0.92287,4e-05,7.08703]
[1744143665742,70.64,76823.1733,10.6,-0.92287,4e-05,7.08708]
[1744143667532,70.64,76812.585,10.6,-0.92331,4e-05,7.05541]
[1744143669534,70.64,76811.3881,10.6,-0.92335,4e-05,7.05208]
[1744143671948,70.64,76808.0488,10.6,-0.92349,4e-05,7.04229]
[1744143672954,70.64,76805.8413,10.6,-0.92358,4e-05,7.03578]
[1744143673961,70.64,76808.3696,10.6,-0.92347,4e-05,7.04346]
[1744143674968,70.64,76810.1619,10.6,-0.9234,4e-05,7.04893]
[1744143676542,70.64,76807.2093,10.6,-0.92352,4e-05,7.04019]
[1744143677026,70.64,76807.2093,10.6,-0.92352,4e-05,7.04019]
[1744143677123,70.64,76807.2093,10.6,-0.92352,4e-05,7.04031]
[1744143677989,70.64,76805.8352,10.6,-0.92357,4e-05,7.0363]
[1744143678996,70.65,76807.6984,10.6,-0.92349,4e-05,7.04202]
[1744143680006,70.65,76801.0156,10.6,-0.92377,4e-05,7.02217]
[1744143681547,70.65,76793.8683,10.6,-0.92406,4e-05,7.00112]
[1744143682548,70.65,76791.3863,10.6,-0.92416,4e-05,6.99388]
[1744143683549,70.65,76793.4817,10.6,-0.92407,4e-05,7.00031]
[1744143684550,70.65,76795.1932,10.6,-0.92399,4e-05,7.00559]
[1744143686552,70.65,76796.4109,10.6,-0.92394,4e-05,7.00956]
[1744143688821,70.65,76796.6706,10.6,-0.92392,4e-05,7.01064]
[1744143689555,70.65,76790.6347,10.6,-0.92417,4e-05,6.99278]
[1744143690556,70.65,76788.759,10.6,-0.92425,4e-05,6.98736]
[1744143691557,70.66,76785.7228,10.6,-0.92442,4e-05,6.97341]
[1744143693559,70.66,76784.3841,10.6,-0.92447,4e-05,6.96984]
[1744143694858,70.66,76784.3841,10.6,-0.92447,4e-05,6.96984]
[1744143695115,70.66,76784.3841,10.6,-0.92446,4e-05,6.97009]
[1744143696563,70.66,76766.2944,10.6,-0.9252,4e-05,6.9168]
[1744143696628,70.66,76766.2944,10.6,-0.9252,4e-05,6.9168]
[1744143699566,70.67,76767.6048,10.6,-0.92513,4e-05,6.92157]
[1744143702569,70.67,76769.0533,10.6,-0.92506,4e-05,6.92672]
[1744143704571,70.67,76774.3276,10.6,-0.92484,4e-05,6.94293]
[1744143706573,70.67,76775.814,10.6,-0.92477,4e-05,6.94785]
[1744143711578,70.68,76775.6549,10.6,-0.92476,4e-05,6.94859]
[1744143717584,70.69,76769.5827,10.6,-0.92499,4e-05,6.93175]
[1744143719586,70.69,76758.4179,10.6,-0.92544,4e-05,6.89873]
[1744143721588,70.69,76753.8346,10.6,-0.92563,4e-05,6.88532]
[1744143724592,70.69,76752.38,10.6,-0.92568,4e-05,6.8813]
[1744143725593,70.69,76751.0285,10.6,-0.92573,4e-05,6.8774]
[1744143726133,70.69,76751.0285,10.6,-0.92573,4e-05,6.8774]
[1744143726388,70.69,76751.0285,10.6,-0.92573,4e-05,6.8774]
[1744143727324,70.69,76751.0285,10.6,-0.92573,4e-05,6.8774]
[1744143728348,70.69,76745.0429,10.6,-0.92597,4e-05,6.86002]
[1744143729597,70.69,76729.6871,10.6,-0.92659,4e-05,6.81511]
[1744143731599,70.7,76731.788,10.6,-0.9265,4e-05,6.82168]
[1744143732650,70.7,76731.788,10.6,-0.9265,4e-05,6.82168]
[1744143733601,70.7,76715.5443,10.6,-0.92715,4e-05,6.77414]
[1744143734249,70.7,76715.5443,10.6,-0.92715,4e-05,6.77414]
[1744143734588,70.7,76715.5443,10.6,-0.92715,4e-05,6.77414]
[1744143734390,70.7,76715.5443,10.6,-0.92715,4e-05,6.77414]
[1744143735397,70.7,76715.5443,10.6,-0.92714,4e-05,6.7742]
[1744143736404,70.7,76709.2306,10.6,-0.9274,4e-05,6.75577]
[1744143738418,70.7,76697.1719,10.6,-0.92787,4e-05,6.72066]
[1744143739607,70.7,76703.5911,10.6,-0.92761,4e-05,6.73964]
[1744143741117,70.7,76703.5911,10.6,-0.92761,4e-05,6.73964]
[1744143742446,70.7,76701.4592,10.6,-0.9277,4e-05,6.73362]
[1744143743611,70.7,76696.2499,10.6,-0.9279,4e-05,6.71862]
[1744143744612,70.7,76693.446,10.6,-0.92801,4e-05,6.71055]
[1744143746614,70.7,76689.1292,10.6,-0.92818,4e-05,6.69824]
[1744143748415,70.7,76689.3192,10.6,-0.92817,4e-05,6.69894]
[1744143751162,70.71,76689.1594,10.6,-0.92817,4e-05,6.6988]
[1744143751369,70.71,76689.1594,10.6,-0.92817,4e-05,6.6988]
[1744143752315,70.71,76689.1594,10.6,-0.92821,4e-05,6.69398]
[1744143752519,70.71,76689.1594,10.6,-0.92821,4e-05,6.69421]
[1744143753622,70.71,76674.3416,10.6,-0.92879,4e-05,6.65176]
[1744143755148,70.71,76674.3416,10.6,-0.92879,4e-05,6.65176]
[1744143755539,70.71,76674.3416,10.6,-0.92878,4e-05,6.65207]
[1744143756546,70.71,76685.0126,10.6,-0.92836,4e-05,6.68345]
[1744143757138,70.71,76685.0126,10.6,-0.92836,4e-05,6.68345]
[1744143758365,70.72,76685.0126,10.6,-0.92835,4e-05,6.68376]
[1744143758628,70.72,76691.7289,10.6,-0.92808,4e-05,6.70393]
[1744143760630,70.72,76693.7984,10.6,-0.92799,4e-05,6.71056]
[1744143762588,70.72,76700.3915,10.6,-0.92772,4e-05,6.73015]
[1744143763634,70.73,76711.222,10.6,-0.92728,4e-05,6.76246]
[1744143764634,70.73,76712.9757,10.6,-0.92721,4e-05,6.76787]
[1744143765635,70.73,76707.7353,10.6,-0.92741,4e-05,6.75279]
[1744143768630,70.73,76710.9013,10.6,-0.92728,4e-05,6.76292]
[1744143770642,70.73,76716.8812,10.6,-0.92703,4e-05,6.78097]
[1744143771642,70.74,76715.5689,10.6,-0.92708,4e-05,6.77737]
[1744143773933,70.74,76715.6464,10.6,-0.92707,4e-05,6.77785]
[1744143775646,70.74,76714.4654,10.6,-0.92711,4e-05,6.77489]
[1744143776647,70.74,76719.1789,10.6,-0.92692,4e-05,6.78897]
[1744143778649,70.74,76720.5602,10.6,-0.92685,4e-05,6.79372]
[1744143779650,70.74,76716.1883,10.6,-0.92703,4e-05,6.78111]
[1744143784655,70.75,76714.7954,10.6,-0.92706,4e-05,6.77823]
[1744143787658,70.75,76720.9424,10.6,-0.92681,4e-05,6.79698]
[1744143788659,70.75,76728.0469,10.6,-0.92652,4e-05,6.81807]
[1744143790116,70.75,76728.0469,10.6,-0.92652,4e-05,6.81807]
[1744143790215,70.76,76728.0469,10.6,-0.92652,4e-05,6.81824]
[1744143790787,70.76,76731.3777,10.6,-0.92638,4e-05,6.82821]
[1744143792663,70.76,76744.5228,10.6,-0.92585,4e-05,6.86725]
[1744143793332,70.76,76744.5228,10.6,-0.92585,4e-05,6.86725]
[1744143793399,70.76,76744.5228,10.6,-0.92585,4e-05,6.86725]
[1744143795667,70.76,76750.3833,10.6,-0.92561,4e-05,6.88478]
[1744143796668,70.76,76768.9364,10.6,-0.92485,4e-05,6.93985]
[1744143797033,70.76,76768.9364,10.6,-0.92485,4e-05,6.93985]
[1744143797669,70.76,76773.3861,10.6,-0.92467,4e-05,6.95307]
[1744143800672,70.76,76772.0055,10.6,-0.92472,4e-05,6.94893]
[1744143801673,70.76,76773.6437,10.6,-0.92466,4e-05,6.95379]
[1744143802881,70.76,76773.6437,10.6,-0.92466,4e-05,6.95379]
[1744143802931,70.76,76773.6437,10.6,-0.92466,4e-05,6.95379]
[1744143804887,70.76,76777.4752,10.6,-0.9245,4e-05,6.96507]
[1744143806678,70.76,76780.5732,10.6,-0.92438,4e-05,6.97421]
[1744143808680,70.76,76784.9091,10.6,-0.9242,4e-05,6.98701]
[1744143810682,70.76,76788.5943,10.6,-0.92405,4e-05,6.99786]
[1744143811683,70.76,76793.0119,10.6,-0.92392,4e-05,7.00584]
[1744143815687,70.75,76785.4155,10.6,-0.92424,4e-05,6.98286]
[1744143816688,70.75,76780.8888,10.6,-0.92442,4e-05,6.96933]
[1744143817280,70.75,76780.8888,10.6,-0.92442,4e-05,6.96933]
[1744143820692,70.75,76779.3088,10.6,-0.92449,4e-05,6.96448]
[1744143821693,70.75,76776.7291,10.6,-0.9246,4e-05,6.95677]
[1744143822694,70.75,76772.4136,10.6,-0.92477,4e-05,6.94393]
[1744143823695,70.75,76771.34,10.6,-0.92482,4e-05,6.94074]
[1744143824008,70.75,76771.34,10.6,-0.92482,4e-05,6.94074]
[1744143825697,70.75,76757.0092,10.6,-0.9254,4e-05,6.8983]
[1744143826698,70.75,76747.769,10.6,-0.92577,4e-05,6.87105]
[1744143827642,70.75,76747.769,10.6,-0.92577,4e-05,6.87105]
[1744143828700,70.76,76740.1772,10.6,-0.92608,4e-05,6.84887]
[1744143829701,70.76,76735.7958,10.6,-0.92625,4e-05,6.8361]
[1744143831703,70.76,76737.0264,10.6,-0.9262,4e-05,6.84005]
[1744143833705,70.76,76734.7594,10.6,-0.92629,4e-05,6.83367]
[1744143834603,70.76,76734.7594,10.6,-0.92629,4e-05,6.83367]
[1744143836710,70.76,76727.1444,10.6,-0.92659,4e-05,6.8116]
[1744143836818,70.76,76727.1444,10.6,-0.92659,4e-05,6.8116]
[1744143837117,70.76,76727.1444,10.6,-0.92658,4e-05,6.81188]
[1744143838124,70.76,76707.9329,10.6,-0.92735,4e-05,6.75575]
[1744143839475,70.76,76707.9329,10.6,-0.92735,4e-05,6.75575]
[1744143839713,70.77,76692.7009,10.6,-0.92795,4e-05,6.71169]
[1744143840898,70.77,76692.7009,10.6,-0.92795,4e-05,6.71169]
[1744143842716,70.77,76676.4926,10.6,-0.92858,4e-05,6.66536]
[1744143843717,70.77,76682.6675,10.6,-0.92833,4e-05,6.68351]
[1744143844718,70.77,76688.1887,10.6,-0.92811,4e-05,6.69975]
[1744143845719,70.77,76690.42,10.6,-0.92802,4e-05,6.70639]
[1744143847721,70.77,76692.107,10.6,-0.92795,4e-05,6.71157]
[1744143848722,70.77,76693.8404,10.6,-0.92788,4e-05,6.71687]
[1744143849723,70.78,76695.4378,10.6,-0.92781,4e-05,6.72175]
[1744143850724,70.78,76698.319,10.6,-0.92769,4e-05,6.73038]
[1744143852726,70.78,76705.547,10.6,-0.9274,4e-05,6.75192]
[1744143853727,70.78,76707.8064,10.6,-0.92731,4e-05,6.75871]
[1744143855729,70.78,76709.0439,10.6,-0.92725,4e-05,6.76265]
[1744143856730,70.78,76706.3474,10.6,-0.92736,4e-05,6.75492]
[1744143858732,70.78,76714.6638,10.6,-0.92702,4e-05,6.77971]
[1744143862736,70.79,76712.6927,10.6,-0.92709,4e-05,6.7749]
[1744143865739,70.79,76710.0758,10.6,-0.92718,4e-05,6.76798]
[1744143866740,70.79,76712.7153,10.6,-0.92707,4e-05,6.77597]
[1744143867741,70.79,76710.959,10.6,-0.92714,4e-05,6.77107]
[1744143868742,70.8,76713.2187,10.6,-0.92704,4e-05,6.77794]
[1744143869744,70.8,76710.8446,10.6,-0.92714,4e-05,6.77123]
[1744143871745,70.8,76711.8835,10.6,-0.92714,4e-05,6.76973]
[1744143873747,70.8,76708.0188,10.6,-0.92728,4e-05,6.75892]
[1744143874748,70.8,76703.8133,10.6,-0.92745,4e-05,6.74689]
[1744143875749,70.8,76700.7162,10.6,-0.92757,4e-05,6.73813]
[1744143877751,70.81,76697.1678,10.6,-0.9277,4e-05,6.72837]
[1744143878752,70.81,76695.2323,10.6,-0.92777,4e-05,6.72304]
[1744143881755,70.81,76697.4627,10.6,-0.92767,4e-05,6.73031]
[1744143885759,70.82,76682.558,10.6,-0.92825,4e-05,6.68757]
[1744143886760,70.82,76681.4481,10.6,-0.92829,4e-05,6.68449]
[1744143888762,70.82,76677.1723,10.6,-0.92846,4e-05,6.6724]
[1744143888786,70.82,76677.1723,10.6,-0.92846,4e-05,6.6724]
[1744143890001,70.82,76677.1723,10.6,-0.92846,4e-05,6.6724]
[1744143890764,70.82,76668.7831,10.6,-0.92878,4e-05,6.64842]
[1744143891899,70.82,76668.7831,10.6,-0.92878,4e-05,6.64842]
[1744143892766,70.82,76654.9358,10.6,-0.92932,4e-05,6.60878]
[1744143893767,70.82,76650.4301,10.6,-0.92949,4e-05,6.59603]
[1744143894133,70.82,76650.4301,10.6,-0.92949,4e-05,6.59603]
[1744143896530,70.83,76647.6334,10.6,-0.92959,4e-05,6.58857]
[1744143897771,70.83,76637.0203,10.6,-0.93,4e-05,6.55835]
[1744143898772,70.83,76631.9068,10.6,-0.93019,4e-05,6.54373]
[1744143900774,70.83,76634.1436,10.6,-0.9301,4e-05,6.55038]
[1744143902776,70.83,76632.4723,10.6,-0.93017,4e-05,6.54579]
[1744143904290,70.83,76632.4723,10.6,-0.93017,4e-05,6.54579]
[1744143904297,70.83,76632.4723,10.6,-0.93017,4e-05,6.54579]
[1744143904778,70.83,76616.5962,10.6,-0.93077,4e-05,6.50049]
[1744143905779,70.83,76611.625,10.6,-0.93096,4e-05,6.48643]
[1744143910784,70.84,76628.5154,10.6,-0.9303,4e-05,6.5358]
[1744143915794,70.84,76621.5663,10.6,-0.93056,4e-05,6.51648]
[1744143916118,70.84,76621.5663,10.6,-0.93056,4e-05,6.51648]
[1744143917797,70.84,76618.8618,10.6,-0.93066,4e-05,6.50906]
[1744143918798,70.84,76626.5383,10.6,-0.93036,4e-05,6.53126]
[1744143919799,70.84,76633.4795,10.6,-0.93009,4e-05,6.55134]
[1744143922802,70.85,76639.0674,10.6,-0.92987,4e-05,6.56769]
[1744143923803,70.85,76642.3969,10.6,-0.92974,4e-05,6.57737]
[1744143928808,70.85,76642.2228,10.6,-0.92974,4e-05,6.57718]
[1744143929809,70.85,76640.7467,10.6,-0.9298,4e-05,6.57299]
[1744143933816,70.85,76644.6426,10.6,-0.92969,4e-05,6.57952]
[1744143936814,70.85,76648.3483,10.6,-0.92955,4e-05,6.59034]
[1744143937819,70.85,76651.8876,10.6,-0.92941,4e-05,6.6006]
[1744143939985,70.85,76651.6235,10.6,-0.92942,4e-05,6.59989]
[1744143941823,70.85,76658.5567,10.6,-0.92914,4e-05,6.61999]
[1744143942824,70.85,76659.9902,10.6,-0.92909,4e-05,6.62414]
[1744143943825,70.85,76661.0537,10.6,-0.92905,4e-05,6.62721]
[1744143944826,70.85,76666.3623,10.6,-0.92884,4e-05,6.64257]
[1744143945827,70.85,76669.3159,10.6,-0.92872,4e-05,6.65109]
[1744143946427,70.85,76669.3159,10.6,-0.92872,4e-05,6.65109]
[1744143947833,70.85,76672.3496,10.6,-0.92861,4e-05,6.65985]
[1744143948834,70.85,76682.7739,10.6,-0.9282,4e-05,6.68998]
[1744143951837,70.85,76680.32,10.6,-0.9283,4e-05,6.6825]
[1744143952838,70.85,76683.3928,10.6,-0.92818,4e-05,6.69134]
[1744143956744,70.85,76684.2706,10.6,-0.92814,4e-05,6.69387]
[1744143956841,70.85,76684.2706,10.6,-0.92814,4e-05,6.69399]
[1744143956925,70.85,76684.2706,10.6,-0.92814,4e-05,6.69399]
[1744143957385,70.85,76684.2706,10.6,-0.92814,4e-05,6.69399]
[1744143957843,70.85,76694.8228,10.6,-0.92772,4e-05,6.72487]
[1744143958844,70.85,76689.3105,10.6,-0.92794,4e-05,6.7089]
[1744143960333,70.85,76689.3105,10.6,-0.92794,4e-05,6.7089]
[1744143960358,70.85,76689.3105,10.6,-0.92794,4e-05,6.70904]
[1744143961414,70.85,76689.3105,10.6,-0.92794,4e-05,6.70904]
[1744143961848,70.85,76660.0397,10.6,-0.92909,4e-05,6.62436]
[1744143963850,70.85,76655.1394,10.6,-0.92927,4e-05,6.61071]
[1744143964851,70.85,76656.5096,10.6,-0.92921,4e-05,6.61493]
[1744143967854,70.86,76657.8867,10.6,-0.92915,4e-05,6.6197]
[1744143970857,70.86,76656.4161,10.6,-0.92919,4e-05,6.6162]
[1744143971858,70.86,76655.097,10.6,-0.92924,4e-05,6.61264]
[1744143973860,70.87,76657.2813,10.6,-0.92915,4e-05,6.61948]
[1744143975291,70.87,76657.2813,10.6,-0.92915,4e-05,6.61948]
[1744143976549,70.87,76657.2813,10.6,-0.92915,4e-05,6.61974]
[1744143977864,70.87,76670.1133,10.6,-0.92863,4e-05,6.65758]
[1744143978771,70.87,76670.1133,10.6,-0.92863,4e-05,6.65758]
[1744143978866,70.87,76674.5334,10.6,-0.92846,4e-05,6.67043]
[1744143979866,70.87,76681.2798,10.6,-0.92819,4e-05,6.69038]
[1744143981868,70.87,76683.8875,10.6,-0.92808,4e-05,6.69824]
[1744143982515,70.87,76683.8875,10.6,-0.92808,4e-05,6.69824]
[1744143982700,70.87,76683.8875,10.6,-0.92808,4e-05,6.69824]
[1744143982867,70.87,76683.8875,10.6,-0.92808,4e-05,6.69824]
[1744143982941,70.87,76683.8875,10.6,-0.92808,4e-05,6.69824]
[1744143983870,70.88,76689.2331,10.6,-0.92786,4e-05,6.71439]
[1744143984777,70.88,76689.2331,10.6,-0.92786,4e-05,6.71439]
[1744143984850,70.88,76689.2331,10.6,-0.92786,4e-05,6.71462]
[1744143985872,70.88,76699.3369,10.6,-0.92745,4e-05,6.74442]
[1744143988877,70.88,76694.5966,10.6,-0.92763,4e-05,6.73142]
[1744143989878,70.88,76685.8374,10.6,-0.92797,4e-05,6.70619]
[1744143990439,70.88,76685.8374,10.6,-0.92797,4e-05,6.70619]
[1744143991880,70.89,76675.4106,10.6,-0.92842,4e-05,6.67155]
[1744143993882,70.89,76680.4401,10.6,-0.92822,4e-05,6.6865]
[1744143995884,70.89,76692.5659,10.6,-0.92774,4e-05,6.72206]
[1744143997886,70.89,76690.9533,10.6,-0.9278,4e-05,6.71754]
[1744143998887,70.89,76688.5897,10.6,-0.92789,4e-05,6.71075]
[1744143999888,70.89,76685.8596,10.6,-0.928,4e-05,6.70292]
[1744144002891,70.89,76686.8648,10.6,-0.92795,4e-05,6.7062]
[1744144006895,70.9,76681.4788,10.6,-0.92816,4e-05,6.69099]
[1744144008879,70.9,76681.4788,10.6,-0.92816,4e-05,6.69099]
[1744144009898,70.9,76678.0746,10.6,-0.92829,4e-05,6.68155]
[1744144011900,70.9,76675.4219,10.6,-0.92839,4e-05,6.67415]
[1744144012901,70.9,76678.3154,10.6,-0.92827,4e-05,6.68272]
[1744144017339,70.9,76677.8349,10.6,-0.92828,4e-05,6.68179]
[1744144017718,70.9,76677.8349,10.6,-0.92828,4e-05,6.68179]
[1744144018401,70.9,76672.444,10.6,-0.92849,4e-05,6.66647]
[1744144019408,70.91,76670.8766,10.6,-0.92855,4e-05,6.66208]
[1744144020415,70.91,76673.6263,10.6,-0.92844,4e-05,6.67025]
[1744144021422,70.91,76672.1802,10.6,-0.92849,4e-05,6.66622]
[1744144023686,70.91,76672.5784,10.6,-0.92848,4e-05,6.66755]
[1744144023804,70.91,76672.5784,10.6,-0.92848,4e-05,6.66755]
[1744144023826,70.91,76672.5784,10.6,-0.92848,4e-05,6.66755]
[1744144023966,70.91,76672.5784,10.6,-0.92847,4e-05,6.66773]
[1744144025914,70.91,76675.3497,10.6,-0.92835,4e-05,6.67646]
[1744144026915,70.91,76676.4736,10.6,-0.92831,4e-05,6.68005]
[1744144028944,70.92,76676.9875,10.6,-0.92828,4e-05,6.68218]
[1744144030919,70.92,76680.846,10.6,-0.92812,4e-05,6.69398]
[1744144031920,70.92,76687.6658,10.6,-0.92784,4e-05,6.71415]
[1744144033506,70.92,76681.4864,10.6,-0.92808,4e-05,6.69644]
[1744144036925,70.93,76684.4042,10.6,-0.92796,4e-05,6.70576]
[1744144040555,70.93,76682.1464,10.6,-0.92804,4e-05,6.69955]
[1744144041374,70.93,76682.1464,10.6,-0.92804,4e-05,6.69955]
[1744144042469,70.93,76682.1464,10.6,-0.92804,4e-05,6.69968]
[1744144043795,70.93,76682.1464,10.6,-0.92803,4e-05,6.69996]
[1744144043801,70.93,76682.1464,10.6,-0.92803,4e-05,6.70006]
[1744144044338,70.93,76682.1464,10.6,-0.92803,4e-05,6.70006]
[1744144044583,70.93,76682.1464,10.6,-0.92803,4e-05,6.70019]
[1744144045590,70.93,76679.7671,10.6,-0.92812,4e-05,6.69343]
[1744144046597,70.93,76671.8764,10.6,-0.92843,4e-05,6.67065]
[1744144047604,70.93,76669.6944,10.6,-0.92852,4e-05,6.66448]
[1744144048611,70.93,76672.1721,10.6,-0.92842,4e-05,6.67185]
[1744144053942,70.94,76672.1137,10.6,-0.92845,4e-05,6.66749]
[1744144054943,70.94,76673.5027,10.6,-0.9284,4e-05,6.67186]
[1744144059596,70.94,76672.536,10.6,-0.92843,4e-05,6.66955]
[1744144059689,70.94,76672.536,10.6,-0.92842,4e-05,6.66978]
[1744144060696,70.94,76660.1179,10.6,-0.92891,4e-05,6.634]
[1744144062710,70.95,76649.0277,10.6,-0.92933,4e-05,6.60244]
[1744144063717,70.95,76648.0058,10.6,-0.92937,4e-05,6.59977]
[1744144067745,70.95,76641.3957,10.6,-0.92962,4e-05,6.58137]
[1744144068752,70.95,76630.6012,10.6,-0.93004,4e-05,6.55039]
[1744144069601,70.95,76630.6012,10.6,-0.93004,4e-05,6.55039]
[1744144070766,70.95,76623.3418,10.6,-0.93031,4e-05,6.52977]
[1744144073476,70.95,76622.4375,10.6,-0.93034,4e-05,6.52745]
[1744144074794,70.96,76609.7458,10.6,-0.93083,4e-05,6.49143]
[1744144075801,70.96,76605.5652,10.6,-0.93099,4e-05,6.47967]
[1744144076808,70.96,76603.9382,10.6,-0.93105,4e-05,6.47524]
[1744144077815,70.96,76599.9719,10.6,-0.93119,4e-05,6.46414]
[1744144078502,70.96,76599.9719,10.6,-0.93119,4e-05,6.46414]
[1744144078916,70.96,76599.9719,10.6,-0.93119,4e-05,6.46414]
[1744144078967,70.96,76590.4501,10.6,-0.93156,4e-05,6.437]
[1744144080836,70.96,76586.6014,10.6,-0.9317,4e-05,6.42617]
[1744144081845,70.96,76579.751,10.6,-0.93196,4e-05,6.40676]
[1744144082854,70.96,76579.548,10.6,-0.93197,4e-05,6.40632]
[1744144083043,70.96,76579.548,10.6,-0.93197,4e-05,6.40632]
[1744144084869,70.96,76564.9967,10.6,-0.93251,4e-05,6.36532]
[1744144085876,70.96,76563.9833,10.6,-0.93255,4e-05,6.36262]
[1744144086883,70.96,76558.3629,10.6,-0.93276,4e-05,6.34688]
[1744144088897,70.97,76565.9204,10.6,-0.93247,4e-05,6.36876]
[1744144089979,70.97,76573.1835,10.6,-0.93218,4e-05,6.39]
[1744144090980,70.97,76581.744,10.6,-0.93186,4e-05,6.41461]
[1744144093932,70.97,76585.5969,10.6,-0.9317,4e-05,6.42612]
[1744144094939,70.98,76588.3937,10.6,-0.93159,4e-05,6.43433]
[1744144095946,70.98,76592.2507,10.6,-0.93144,4e-05,6.44559]
[1744144096953,70.98,76589.3445,10.6,-0.93155,4e-05,6.43754]
[1744144097960,70.98,76594.1556,10.6,-0.93136,4e-05,6.45148]
[1744144098967,70.98,76597.1464,10.6,-0.93124,4e-05,6.46023]
[1744144099078,70.98,76597.1464,10.6,-0.93124,4e-05,6.46023]
[1744144099974,70.98,76597.1464,10.6,-0.93124,4e-05,6.46044]
[1744144100981,70.98,76600.5453,10.6,-0.93111,4e-05,6.47035]
[1744144101988,70.98,76602.0986,10.6,-0.93105,4e-05,6.47499]
[1744144103993,70.99,76600.7953,10.6,-0.93109,4e-05,6.47168]
[1744144105995,70.99,76603.5484,10.6,-0.93098,4e-05,6.47994]
[1744144112001,70.99,76603.2908,10.6,-0.93102,4e-05,6.4756]
[1744144112688,70.99,76603.2908,10.6,-0.93102,4e-05,6.4756]
[1744144113188,70.99,76603.2908,10.6,-0.93102,4e-05,6.4756]
[1744144115085,71.0,76602.3604,10.6,-0.93105,4e-05,6.47348]
[1744144116092,71.0,76614.3155,10.6,-0.93059,4e-05,6.50786]
[1744144117712,71.0,76614.3155,10.6,-0.93059,4e-05,6.50786]
[1744144117809,71.0,76614.3155,10.6,-0.93058,4e-05,6.50801]
[1744144122291,71.0,76614.9425,10.6,-0.93055,4e-05,6.5104]
[1744144123143,71.0,76616.2858,10.6,-0.9305,4e-05,6.51453]
[1744144129019,71.01,76618.055,10.6,-0.93042,4e-05,6.52029]
[1744144130192,71.01,76624.9409,10.6,-0.93015,4e-05,6.54023]
[1744144132022,71.01,76632.3141,10.6,-0.92986,4e-05,6.56157]
[1744144132550,71.01,76632.3141,10.6,-0.92986,4e-05,6.56157]
[1744144132973,71.01,76632.3141,10.6,-0.92986,4e-05,6.56157]
[1744144135228,71.01,76637.2869,10.6,-0.92967,4e-05,6.57603]
[1744144136235,71.01,76641.4963,10.6,-0.9295,4e-05,6.5882]
[1744144137243,71.01,76639.2288,10.6,-0.92959,4e-05,6.5817]
[1744144139256,71.01,76640.2491,10.6,-0.92955,4e-05,6.58471]
[1744144140263,71.01,76639.0435,10.6,-0.9296,4e-05,6.58127]
[1744144142279,71.01,76641.2479,10.6,-0.92951,4e-05,6.58768]
[1744144145299,71.01,76638.6021,10.6,-0.92961,4e-05,6.58017]
[1744144146306,71.01,76637.3725,10.6,-0.92966,4e-05,6.57666]
[1744144147313,71.01,76638.5024,10.6,-0.92961,4e-05,6.57996]
[1744144149327,71.01,76636.4006,10.6,-0.92969,4e-05,6.57401]
[1744144154362,71.01,76639.1045,10.6,-0.92959,4e-05,6.58203]
[1744144157383,71.01,76635.8284,10.6,-0.92971,4e-05,6.57273]
[1744144159049,71.01,76630.8997,10.6,-0.9299,4e-05,6.55869]
[1744144164776,71.01,76631.0456,10.6,-0.92989,4e-05,6.5594]
[1744144165439,71.01,76620.8445,10.6,-0.93028,4e-05,6.53032]
[1744144166446,71.02,76618.9569,10.6,-0.93035,4e-05,6.52504]
[1744144167453,71.02,76615.2136,10.6,-0.9305,4e-05,6.51444]
[1744144169355,71.02,76615.1319,10.6,-0.9305,4e-05,6.51414]
[1744144170474,71.02,76610.245,10.6,-0.93069,4e-05,6.50001]
[1744144171481,71.02,76606.3776,10.6,-0.93089,4e-05,6.48393]
[1744144172488,71.01,76604.844,10.6,-0.93095,4e-05,6.4795]
[1744144174502,71.01,76603.3122,10.6,-0.93101,4e-05,6.47505]
[1744144175509,71.01,76604.8603,10.6,-0.93095,4e-05,6.47944]
[1744144178530,71.02,76601.9919,10.6,-0.93105,4e-05,6.47138]
[1744144179315,71.02,76601.9919,10.6,-0.93105,4e-05,6.47138]
[1744144179537,71.02,76601.9919,10.6,-0.93105,4e-05,6.47153]
[1744144180285,71.02,76601.9919,10.6,-0.93105,4e-05,6.47153]
[1744144180544,71.02,76601.9919,10.6,-0.93105,4e-05,6.47161]
[1744144181551,71.02,76631.1482,10.6,-0.92993,4e-05,6.55527]
[1744144182558,71.02,76633.6773,10.6,-0.92983,4e-05,6.5626]
[1744144183565,71.02,76635.8986,10.6,-0.92974,4e-05,6.56904]
[1744144184572,71.02,76638.4342,10.6,-0.92964,4e-05,6.57639]
[1744144186586,71.02,76634.6817,10.6,-0.92979,4e-05,6.56568]
[1744144187593,71.02,76638.2635,10.6,-0.92965,4e-05,6.57605]
[1744144188600,71.02,76635.7197,10.6,-0.92974,4e-05,6.5688]
[1744144189607,71.02,76630.8088,10.6,-0.92993,4e-05,6.55475]
[1744144190614,71.02,76628.1634,10.6,-0.93003,4e-05,6.54723]
[1744144194642,71.02,76624.0332,10.6,-0.93019,4e-05,6.53575]
[1744144195765,71.02,76624.0332,10.6,-0.93019,4e-05,6.53575]
[1744144201691,71.02,76625.0079,10.6,-0.93014,4e-05,6.53906]
[1744144202698,71.02,76620.0239,10.6,-0.93034,4e-05,6.52465]
[1744144203705,71.02,76616.2703,10.6,-0.93048,4e-05,6.5138]
[1744144208744,71.02,76616.5357,10.6,-0.93048,4e-05,6.51411]
[1744144210759,71.02,76619.0539,10.6,-0.93038,4e-05,6.52155]
[1744144212145,71.02,76619.0539,10.6,-0.93038,4e-05,6.52155]
[1744144211766,71.02,76627.6063,10.6,-0.93005,4e-05,6.54617]
[1744144214111,71.02,76646.9284,10.6,-0.9293,4e-05,6.6019]
[1744144214787,71.02,76646.9284,10.6,-0.9293,4e-05,6.60185]
[1744144215794,71.02,76646.9284,10.6,-0.9293,4e-05,6.60176]
[1744144217114,71.02,76674.6975,10.6,-0.92821,4e-05,6.68209]
[1744144218115,71.02,76667.7474,10.6,-0.92848,4e-05,6.66182]
[1744144219822,71.02,76660.9771,10.6,-0.92875,4e-05,6.64211]
[1744144220829,71.02,76653.8903,10.6,-0.92903,4e-05,6.62158]
[1744144221839,71.02,76650.4576,10.6,-0.92917,4e-05,6.61143]
[1744144222843,71.02,76648.5513,10.6,-0.92925,4e-05,6.6057]
[1744144223850,71.02,76647.2212,10.6,-0.9293,4e-05,6.60165]
[1744144224857,71.02,76644.5007,10.6,-0.92941,4e-05,6.59359]
[1744144226871,71.01,76642.437,10.6,-0.9295,4e-05,6.58724]
[1744144227878,71.01,76641.1232,10.6,-0.92955,4e-05,6.58328]
[1744144228885,71.01,76634.5738,10.6,-0.92981,4e-05,6.56425]
[1744144229892,71.01,76633.2624,10.6,-0.92986,4e-05,6.56032]
[1744144230899,71.01,76631.1348,10.6,-0.92994,4e-05,6.55405]
[1744144234928,71.01,76628.9813,10.6,-0.93008,4e-05,6.54233]
[1744144235935,71.01,76625.6947,10.6,-0.93021,4e-05,6.53281]
[1744144236942,71.01,76615.3846,10.6,-0.93061,4e-05,6.50318]
[1744144237624,71.01,76615.3846,10.6,-0.93061,4e-05,6.50318]
[1744144239136,71.01,76605.1673,10.6,-0.931,4e-05,6.47388]
[1744144242574,71.01,76606.0083,10.6,-0.93097,4e-05,6.47619]
[1744144244998,71.01,76602.5422,10.6,-0.93111,4e-05,6.46622]
[1744144246005,71.01,76601.2435,10.6,-0.93116,4e-05,6.46253]
[1744144247012,71.01,76595.4734,10.6,-0.93138,4e-05,6.44607]
[1744144247761,71.01,76595.4734,10.6,-0.93138,4e-05,6.44607]
[1744144250116,71.01,76595.4734,10.6,-0.93138,4e-05,6.4461]
[1744144251040,71.01,76595.4734,10.6,-0.93137,4e-05,6.44615]
[1744144252047,71.01,76588.5318,10.6,-0.93164,4e-05,6.42626]
[1744144253054,71.01,76579.2755,10.6,-0.93199,4e-05,6.39983]
[1744144254061,71.01,76576.5382,10.6,-0.9321,4e-05,6.39195]
[1744144255068,71.0,76578.1711,10.6,-0.93204,4e-05,6.39647]
[1744144257082,71.01,76582.7583,10.6,-0.93186,4e-05,6.40964]
[1744144258625,71.01,76582.6082,10.6,-0.93187,4e-05,6.40928]
[1744144260103,71.01,76583.9512,10.6,-0.93182,4e-05,6.41299]
[1744144261110,71.01,76592.1811,10.6,-0.93151,4e-05,6.43642]
[1744144261252,71.01,76592.1811,10.6,-0.93151,4e-05,6.43642]
[1744144264131,71.01,76586.7552,10.6,-0.93171,4e-05,6.42109]
[1744144266145,71.01,76584.0452,10.6,-0.93181,4e-05,6.41351]
[1744144268159,71.01,76586.1201,10.6,-0.93173,4e-05,6.41951]
[1744144270168,71.01,76588.9798,10.6,-0.93162,4e-05,6.42774]
[1744144273171,71.01,76590.6271,10.6,-0.93156,4e-05,6.43254]
[1744144275173,71.01,76591.9376,10.6,-0.9315,4e-05,6.43657]
[1744144275832,71.01,76591.9376,10.6,-0.9315,4e-05,6.43657]
[1744144277175,71.01,76600.4516,10.6,-0.93117,4e-05,6.46107]
[1744144278177,71.01,76599.1715,10.6,-0.93122,4e-05,6.45741]
[1744144278615,71.01,76599.1715,10.6,-0.93122,4e-05,6.45741]
[1744144279179,71.01,76592.7598,10.6,-0.93147,4e-05,6.43915]
[1744144280179,71.01,76591.3102,10.6,-0.93152,4e-05,6.43505]
[1744144283182,71.01,76590.2452,10.6,-0.93156,4e-05,6.43211]
[1744144285677,71.01,76590.7443,10.6,-0.93154,4e-05,6.43359]
[1744144287170,71.01,76590.6679,10.6,-0.93154,4e-05,6.4334]
[1744144287186,71.01,76601.753,10.6,-0.93112,4e-05,6.46523]
[1744144288187,71.01,76607.2515,10.6,-0.9309,4e-05,6.48113]
[1744144289188,71.01,76610.5467,10.6,-0.93078,4e-05,6.49073]
[1744144290189,71.02,76611.8538,10.6,-0.93072,4e-05,6.49464]
[1744144290208,71.02,76611.8538,10.6,-0.93072,4e-05,6.49464]
[1744144291190,71.02,76610.4135,10.6,-0.93082,4e-05,6.48572]
[1744144294260,71.02,76610.6842,10.6,-0.93081,4e-05,6.48703]
[1744144295194,71.02,76613.0085,10.6,-0.93071,4e-05,6.49385]
[1744144296195,71.02,76614.8903,10.6,-0.93064,4e-05,6.4994]
[1744144296368,71.02,76614.8903,10.6,-0.93064,4e-05,6.4994]
[1744144297710,71.02,76614.8902,10.6,-0.93064,4e-05,6.49956]
[1744144297800,71.02,76614.8902,10.6,-0.93064,4e-05,6.49966]
[1744144299198,71.02,76631.9873,10.6,-0.92997,4e-05,6.54881]
[1744144300199,71.02,76641.8354,10.6,-0.92959,4e-05,6.57721]
[1744144303172,71.02,76642.6607,10.6,-0.92956,4e-05,6.57966]
[1744144303202,71.02,76648.5406,10.6,-0.92933,4e-05,6.59664]
[1744144304203,71.02,76652.4499,10.6,-0.92918,4e-05,6.60792]
[1744144305204,71.02,76658.8524,10.6,-0.92893,4e-05,6.62641]
[1744144305721,71.02,76658.8524,10.6,-0.92893,4e-05,6.62641]
[1744144305822,71.02,76658.8524,10.6,-0.92893,4e-05,6.62635]
[1744144306277,71.02,76658.8524,10.6,-0.92893,4e-05,6.62635]
[1744144306387,71.02,76658.8524,10.6,-0.92893,4e-05,6.62635]
[1744144307206,71.02,76667.1829,10.6,-0.9286,4e-05,6.65041]
[1744144308207,71.02,76672.5031,10.6,-0.92839,4e-05,6.66575]
[1744144312212,71.02,76671.1296,10.6,-0.92845,4e-05,6.66141]
[1744144313848,71.02,76670.3511,10.6,-0.92848,4e-05,6.65907]
[1744144315214,71.02,76678.277,10.6,-0.92817,4e-05,6.68188]
[1744144316828,71.02,76678.277,10.6,-0.92817,4e-05,6.68177]
[1744144319222,71.02,76681.0174,10.6,-0.92807,4e-05,6.68937]
[1744144321224,71.01,76676.1709,10.6,-0.92827,4e-05,6.67505]
[1744144322225,71.01,76674.0249,10.6,-0.92835,4e-05,6.66872]
[1744144323226,71.01,76672.1347,10.6,-0.92843,4e-05,6.66314]
[1744144325225,71.01,76672.3394,10.6,-0.92842,4e-05,6.66365]
[1744144326224,71.01,76672.96,10.6,-0.9284,4e-05,6.66536]
[1744144327590,71.01,76665.8921,10.6,-0.92868,4e-05,6.64465]
[1744144329604,71.01,76663.1051,10.6,-0.92879,4e-05,6.63625]
[1744144330611,71.01,76662.0519,10.6,-0.92884,4e-05,6.63294]
[1744144332235,71.01,76658.9001,10.6,-0.92897,4e-05,6.62356]
[1744144333807,71.01,76658.9001,10.6,-0.92897,4e-05,6.62354]
[1744144333823,71.01,76658.9001,10.6,-0.92897,4e-05,6.62347]
[1744144334639,71.01,76668.3781,10.6,-0.9286,4e-05,6.65084]
[1744144335646,71.01,76671.5279,10.6,-0.92847,4e-05,6.6599]
[1744144337942,71.01,76671.5436,10.6,-0.92847,4e-05,6.65986]
[1744144338107,71.01,76671.5436,10.6,-0.92847,4e-05,6.65986]
[1744144338201,71.01,76671.5436,10.6,-0.92847,4e-05,6.65986]
[1744144339678,71.0,76673.1736,10.6,-0.92841,4e-05,6.66432]
[1744144340685,71.0,76673.1736,10.6,-0.92841,4e-05,6.66419]
[1744144341692,71.0,76720.0943,10.6,-0.92655,4e-05,6.80102]
[1744144342699,71.0,76723.5042,10.6,-0.92641,4e-05,6.81089]
[1744144345249,71.0,76721.8809,10.6,-0.92648,4e-05,6.80569]
[1744144346727,71.0,76717.6093,10.6,-0.92666,4e-05,6.79261]
[1744144347734,71.0,76712.8763,10.6,-0.92686,4e-05,6.7785]
[1744144348741,71.0,76707.3272,10.6,-0.92708,4e-05,6.76202]
[1744144349749,70.99,76706.2979,10.6,-0.92713,4e-05,6.75878]
[1744144352258,70.99,76716.4986,10.6,-0.92677,4e-05,6.78311]
[1744144352769,70.99,76716.4986,10.6,-0.92678,4e-05,6.78281]
[1744144353777,70.99,76724.227,10.6,-0.92647,4e-05,6.80548]
[1744144356262,70.99,76718.309,10.6,-0.92672,4e-05,6.78721]
[1744144356798,70.99,76718.309,10.6,-0.92672,4e-05,6.78699]
[1744144357805,70.98,76706.7031,10.6,-0.92719,4e-05,6.7528]
[1744144358812,70.98,76701.6669,10.6,-0.92739,4e-05,6.73791]
[1744144359819,70.98,76696.0168,10.6,-0.92762,4e-05,6.72124]
[1744144360826,70.98,76696.6728,10.6,-0.9276,4e-05,6.72294]
[1744144361833,70.98,76704.4243,10.6,-0.92729,4e-05,6.74534]
[1744144362840,70.98,76712.2017,10.6,-0.92698,4e-05,6.76785]
[1744144363849,70.98,76714.2016,10.6,-0.92691,4e-05,6.77345]
[1744144365861,70.98,76710.81,10.6,-0.92705,4e-05,6.7631]
[1744144366939,70.98,76710.81,10.6,-0.92705,4e-05,6.7631]
[1744144367875,70.97,76694.2616,10.6,-0.92771,4e-05,6.71442]
[1744144368882,70.97,76692.7276,10.6,-0.92778,4e-05,6.70982]
[1744144369889,70.97,76686.6598,10.6,-0.92802,4e-05,6.69202]
[1744144374924,70.97,76685.6986,10.6,-0.92808,4e-05,6.68792]
[1744144375931,70.97,76684.7417,10.6,-0.92812,4e-05,6.6848]
[1744144376938,70.96,76681.6345,10.6,-0.92825,4e-05,6.67544]
[1744144377945,70.96,76679.0745,10.6,-0.92835,4e-05,6.66768]
[1744144378952,70.96,76681.1344,10.6,-0.92827,4e-05,6.67335]
[1744144379960,70.96,76678.5843,10.6,-0.92838,4e-05,6.66561]
[1744144380966,70.96,76682.086,10.6,-0.92825,4e-05,6.67546]
[1744144381973,70.96,76681.1159,10.6,-0.92829,4e-05,6.67231]
[1744144383987,70.96,76686.3659,10.6,-0.92808,4e-05,6.68733]
[1744144384934,70.96,76686.3659,10.6,-0.92808,4e-05,6.68733]
[1744144386001,70.95,76697.1204,10.6,-0.92766,4e-05,6.71831]
[1744144387297,70.95,76714.6501,10.6,-0.92697,4e-05,6.76933]
[1744144387478,70.95,76714.6501,10.6,-0.92697,4e-05,6.76933]
[1744144388019,70.95,76714.6501,10.6,-0.92697,4e-05,6.76905]
[1744144389026,70.95,76714.6501,10.6,-0.92697,4e-05,6.76888]
[1744144389423,70.95,76714.6501,10.6,-0.92697,4e-05,6.76888]
[1744144390718,70.95,76714.6501,10.6,-0.92698,4e-05,6.76869]
[1744144390749,70.95,76714.6501,10.6,-0.92698,4e-05,6.76869]
[1744144391040,70.95,76714.6501,10.6,-0.92698,4e-05,6.76852]
[1744144392047,70.95,76747.3465,10.6,-0.92566,4e-05,6.86444]
[1744144394062,70.94,76766.7544,10.6,-0.92488,4e-05,6.92137]
[1744144395069,70.94,76763.0038,10.6,-0.92503,4e-05,6.91003]
[1744144396076,70.94,76761.8837,10.6,-0.92508,4e-05,6.9065]
[1744144397083,70.94,76758.7234,10.6,-0.92522,4e-05,6.89676]
[1744144397967,70.94,76758.7234,10.6,-0.92522,4e-05,6.89676]
[1744144398090,70.94,76758.7234,10.6,-0.92522,4e-05,6.89639]
[1744144399097,70.94,76743.6559,10.6,-0.92584,4e-05,6.85155]
[1744144400105,70.94,76738.0058,10.6,-0.92607,4e-05,6.8346]
[1744144402119,70.93,76727.4565,10.6,-0.92651,4e-05,6.80296]
[1744144403126,70.93,76732.6764,10.6,-0.9263,4e-05,6.81801]
[1744144404133,70.93,76730.4193,10.6,-0.9264,4e-05,6.81106]
[1744144405140,70.93,76731.5496,10.6,-0.92636,4e-05,6.81405]
[1744144406319,70.93,76741.1687,10.6,-0.92597,4e-05,6.84203]
[1744144408161,70.92,76747.7774,10.6,-0.92572,4e-05,6.86074]
[1744144408959,70.92,76747.7774,10.6,-0.92572,4e-05,6.86074]
[1744144409168,70.92,76747.7774,10.6,-0.92572,4e-05,6.86044]
[1744144410175,70.92,76755.229,10.6,-0.92542,4e-05,6.88215]
[1744144415210,70.91,76755.788,10.6,-0.92547,4e-05,6.87721]
[1744144415822,70.91,76755.788,10.6,-0.92547,4e-05,6.87721]
[1744144416099,70.91,76755.788,10.6,-0.92547,4e-05,6.87721]
[1744144416217,70.91,76755.788,10.6,-0.92547,4e-05,6.87695]
[1744144417035,70.91,76755.788,10.6,-0.92547,4e-05,6.87695]
[1744144418231,70.91,76741.4276,10.6,-0.92606,4e-05,6.83412]
[1744144419238,70.91,76737.8246,10.6,-0.92621,4e-05,6.8232]
[1744144420245,70.91,76736.1174,10.6,-0.92629,4e-05,6.81787]
[1744144421252,70.91,76734.6321,10.6,-0.92635,4e-05,6.81319]
[1744144422259,70.9,76736.8844,10.6,-0.92626,4e-05,6.81949]
[1744144423266,70.9,76739.0743,10.6,-0.92618,4e-05,6.82562]
[1744144425280,70.9,76736.4564,10.6,-0.92629,4e-05,6.8173]
[1744144430315,70.89,76734.9157,10.6,-0.92638,4e-05,6.81125]
[1744144431370,70.89,76734.9157,10.6,-0.92638,4e-05,6.81125]
[1744144432288,70.89,76735.5598,10.6,-0.92636,4e-05,6.81284]
[1744144432329,70.89,76735.5598,10.6,-0.92636,4e-05,6.81258]
[1744144433189,70.89,76735.5598,10.6,-0.92636,4e-05,6.81258]
[1744144434343,70.89,76722.3013,10.6,-0.9269,4e-05,6.77318]
[1744144434991,70.89,76722.3013,10.6,-0.9269,4e-05,6.77318]
[1744144436357,70.88,76718.8323,10.6,-0.92705,4e-05,6.76251]
[1744144437364,70.88,76730.1938,10.6,-0.92659,4e-05,6.79552]
[1744144438368,70.88,76746.9407,10.6,-0.92592,4e-05,6.84449]
[1744144439369,70.88,76750.4606,10.6,-0.92578,4e-05,6.85451]
[1744144440370,70.88,76752.0538,10.6,-0.92572,4e-05,6.85885]
[1744144440751,70.88,76752.0538,10.6,-0.92572,4e-05,6.85885]
[1744144441012,70.88,76752.0538,10.6,-0.92572,4e-05,6.85885]
[1744144441078,70.88,76752.0538,10.6,-0.92572,4e-05,6.85885]
[1744144442372,70.88,76758.0236,10.6,-0.92549,4e-05,6.8761]
[1744144442768,70.88,76758.0236,10.6,-0.92549,4e-05,6.8761]
[1744144442926,70.88,76758.0236,10.6,-0.92549,4e-05,6.8761]
[1744144443373,70.87,76795.4863,10.6,-0.92396,4e-05,6.98689]
[1744144444019,70.87,76795.4863,10.6,-0.92396,4e-05,6.98689]
[1744144444122,70.87,76795.4863,10.6,-0.92396,4e-05,6.98664]
[1744144445375,70.87,76808.8996,10.6,-0.92341,4e-05,7.02642]
[1744144447440,70.87,76812.3803,10.6,-0.92327,4e-05,7.03629]
[1744144449379,70.87,76792.7134,10.6,-0.92409,4e-05,6.97709]
[1744144450380,70.87,76782.7375,10.6,-0.92451,4e-05,6.94724]
[1744144451381,70.87,76777.3274,10.6,-0.92473,4e-05,6.93104]
[1744144453383,70.86,76772.8433,10.6,-0.92492,4e-05,6.91742]
[1744144454384,70.86,76765.7434,10.6,-0.92521,4e-05,6.89622]
[1744144455385,70.86,76770.7433,10.6,-0.92501,4e-05,6.91086]
[1744144456386,70.86,76773.779,10.6,-0.92489,4e-05,6.91954]
[1744144457387,70.86,76774.9889,10.6,-0.92485,4e-05,6.9228]
[1744144459389,70.86,76773.3567,10.6,-0.92492,4e-05,6.91729]
[1744144460390,70.85,76774.6568,10.6,-0.92487,4e-05,6.92082]
[1744144461391,70.85,76773.3527,10.6,-0.92493,4e-05,6.91663]
[1744144463393,70.85,76769.0494,10.6,-0.92512,4e-05,6.90323]
[1744144463746,70.85,76769.0494,10.6,-0.92512,4e-05,6.90323]
[1744144464596,70.85,76769.0494,10.6,-0.92512,4e-05,6.90323]
[1744144465395,70.85,76750.7782,10.6,-0.92587,4e-05,6.84844]
[1744144466396,70.84,76743.8116,10.6,-0.92616,4e-05,6.82757]
[1744144468398,70.84,76736.4535,10.6,-0.92646,4e-05,6.8053]
[1744144469126,70.84,76736.4535,10.6,-0.92646,4e-05,6.8053]
[1744144469399,70.84,76735.1336,10.6,-0.92652,4e-05,6.80114]
[1744144470400,70.84,76730.9453,10.6,-0.92669,4e-05,6.78856]
[1744144471401,70.84,76728.6823,10.6,-0.92684,4e-05,6.7766]
[1744144472402,70.84,76725.111,10.6,-0.92698,4e-05,6.76589]
[1744144473403,70.84,76721.4056,10.6,-0.92713,4e-05,6.75482]
[1744144476406,70.83,76722.9032,10.6,-0.92708,4e-05,6.75857]
[1744144477407,70.83,76727.5036,10.6,-0.9269,4e-05,6.77184]
[1744144478408,70.83,76731.7887,10.6,-0.92673,4e-05,6.78417]
[1744144479411,70.83,76729.2105,10.6,-0.92684,4e-05,6.77635]
[1744144480412,70.83,76735.7264,10.6,-0.92658,4e-05,6.79524]
[1744144482414,70.83,76739.2171,10.6,-0.92645,4e-05,6.80496]
[1744144484416,70.82,76742.5534,10.6,-0.92632,4e-05,6.81431]
[1744144485417,70.82,76746.2487,10.6,-0.92617,4e-05,6.82499]
[1744144486418,70.82,76747.4782,10.6,-0.92613,4e-05,6.8284]
[1744144486636,70.82,76747.4782,10.6,-0.92613,4e-05,6.8284]
[1744144489421,70.82,76743.96,10.6,-0.92628,4e-05,6.81741]
[1744144490422,70.82,76741.0413,10.6,-0.9264,4e-05,6.80862]
[1744144491423,70.82,76738.1581,10.6,-0.92652,4e-05,6.79996]
[1744144492424,70.82,76734.3748,10.6,-0.92667,4e-05,6.78868]
[1744144493425,70.82,76730.243,10.6,-0.92684,4e-05,6.7764]
[1744144493976,70.82,76730.243,10.6,-0.92684,4e-05,6.7764]
[1744144494199,70.82,76730.243,10.6,-0.92684,4e-05,6.7764]
[1744144495248,70.82,76730.243,10.6,-0.92684,4e-05,6.7764]
[1744144495282,70.81,76730.243,10.6,-0.92685,4e-05,6.776]
[1744144496428,70.81,76700.0072,10.6,-0.92806,4e-05,6.68739]
[1744144497346,70.81,76700.0072,10.6,-0.92806,4e-05,6.68739]
[1744144497429,70.81,76702.6535,10.6,-0.92795,4e-05,6.69499]
[1744144498430,70.81,76705.0014,10.6,-0.92786,4e-05,6.70172]
[1744144499754,70.81,76705.4817,10.6,-0.92784,4e-05,6.70299]
[1744144502440,70.81,76711.0916,10.6,-0.92764,4e-05,6.71829]
[1744144503441,70.8,76714.4901,10.6,-0.92751,4e-05,6.72784]
[1744144504442,70.8,76716.3873,10.6,-0.92744,4e-05,6.73299]
[1744144505443,70.8,76717.8805,10.6,-0.92738,4e-05,6.73696]
[1744144505961,70.8,76717.8805,10.6,-0.92738,4e-05,6.73696]
[1744144507445,70.8,76719.9162,10.6,-0.92731,4e-05,6.74254]
[1744144508131,70.8,76719.9162,10.6,-0.92731,4e-05,6.74254]
[1744144508446,70.8,76714.4537,10.6,-0.92753,4e-05,6.72638]
[1744144510448,70.8,76717.0137,10.6,-0.92743,4e-05,6.73354]
[1744144511449,70.79,76719.7547,10.6,-0.92732,4e-05,6.74138]
[1744144512450,70.79,76721.3059,10.6,-0.92727,4e-05,6.74551]
[1744144514452,70.79,76722.7149,10.6,-0.92722,4e-05,6.7488]
[1744144516910,70.79,76723.1666,10.6,-0.92721,4e-05,6.7497]
[1744144518456,70.78,76733.7618,10.6,-0.9268,4e-05,6.7799]
[1744144519457,70.78,76738.1345,10.6,-0.92662,4e-05,6.7925]
[1744144520458,70.78,76735.9819,10.6,-0.92672,4e-05,6.78569]
[1744144523461,70.77,76747.8845,10.6,-0.92625,4e-05,6.81949]
[1744144524462,70.77,76760.4871,10.6,-0.92575,4e-05,6.85635]
[1744144526464,70.77,76763.0953,10.6,-0.92565,4e-05,6.86344]
[1744144527465,70.77,76767.698,10.6,-0.92547,4e-05,6.87677]
[1744144528568,70.77,76767.698,10.6,-0.92547,4e-05,6.87677]
[1744144528935,70.77,76767.698,10.6,-0.92547,4e-05,6.87677]
[1744144528946,70.77,76767.698,10.6,-0.92547,4e-05,6.87677]
[1744144529468,70.76,76772.0173,10.6,-0.9253,4e-05,6.88926]
[1744144530469,70.76,76781.3161,10.6,-0.92492,4e-05,6.91641]
[1744144531071,70.76,76781.3161,10.6,-0.92492,4e-05,6.91641]
[1744144531915,70.76,76781.3161,10.6,-0.92497,4e-05,6.91131]
[1744144532471,70.76,76796.7821,10.6,-0.92434,4e-05,6.95704]
[1744144533472,70.76,76813.1837,10.6,-0.92366,4e-05,7.00567]
[1744144534052,70.76,76813.1837,10.6,-0.92367,4e-05,7.00529]
[1744144535059,70.76,76823.1656,10.6,-0.92326,4e-05,7.0348]
[1744144536066,70.75,76820.9911,10.6,-0.92336,4e-05,7.0279]
[1744144536661,70.75,76820.9911,10.6,-0.92336,4e-05,7.0279]
[1744144538080,70.75,76827.6165,10.6,-0.9231,4e-05,7.04666]
[1744144541101,70.74,76830.0444,10.6,-0.92302,4e-05,7.05229]
[1744144543118,70.74,76823.0109,10.6,-0.92333,4e-05,7.03013]
[1744144544125,70.73,76828.7391,10.6,-0.9231,4e-05,7.04675]
[1744144545132,70.73,76831.5786,10.6,-0.92299,4e-05,7.05471]
[1744144545855,70.73,76831.5786,10.6,-0.92299,4e-05,7.05471]
[1744144546140,70.73,76831.5786,10.6,-0.92299,4e-05,7.05413]
[1744144548154,70.72,76839.3923,10.6,-0.92268,4e-05,7.07664]
[1744144549161,70.72,76844.6705,10.6,-0.92247,4e-05,7.0919]
[1744144550168,70.72,76846.6121,10.6,-0.9224,4e-05,7.09715]
[1744144551175,70.72,76843.8373,10.6,-0.92252,4e-05,7.0884]
[1744144552182,70.7,76846.4087,10.6,-0.92247,4e-05,7.092]
[1744144553189,70.68,76851.6682,10.6,-0.92231,4e-05,7.10379]
[1744144555203,70.64,76852.9814,10.6,-0.92235,4e-05,7.10113]
[1744144555737,70.64,76852.9814,10.6,-0.92235,4e-05,7.10113]
[1744144557451,70.63,76852.9814,10.6,-0.92241,4e-05,7.09705]
[1744144558224,70.62,76858.3515,10.6,-0.92219,4e-05,7.11244]
[1744144560238,70.62,76860.7777,10.6,-0.9221,4e-05,7.11873]
[1744144560996,70.62,76860.7777,10.6,-0.9221,4e-05,7.11873]
[1744144562252,70.61,76855.6801,10.6,-0.92233,4e-05,7.1023]
[1744144563259,70.61,76862.8547,10.6,-0.92204,4e-05,7.12351]
[1744144565273,70.6,76868.9996,10.6,-0.9218,4e-05,7.14076]
[1744144566280,70.6,76867.8201,10.6,-0.92186,4e-05,7.13653]
[1744144567287,70.57,76866.4544,10.6,-0.92201,4e-05,7.126]
[1744144568294,70.54,76864.4351,10.6,-0.92218,4e-05,7.11379]
[1744144569301,70.51,76860.1966,10.6,-0.92245,4e-05,7.09493]
[1744144570308,70.49,76861.9494,10.6,-0.92243,4e-05,7.09638]
[1744144571315,70.48,76863.8278,10.6,-0.9224,4e-05,7.0983]
[1744144575350,70.38,76865.3781,10.6,-0.92261,4e-05,7.08396]
[1744144576357,70.36,76869.4616,10.6,-0.92252,4e-05,7.09061]
[1744144578371,70.35,76867.9786,10.6,-0.9226,4e-05,7.08501]
[1744144579378,70.35,76865.6814,10.6,-0.9227,4e-05,7.07751]
[1744144584415,70.34,76865.3613,10.6,-0.92276,4e-05,7.07383]
[1744144585422,70.33,76863.1922,10.6,-0.92285,4e-05,7.06675]
[1744144586429,70.33,76860.5258,10.6,-0.92297,4e-05,7.05818]
[1744144587791,70.33,76860.8729,10.6,-0.92297,4e-05,7.05871]
[1744144588043,70.33,76860.8729,10.6,-0.92297,4e-05,7.05871]
[1744144590457,70.32,76857.5767,10.6,-0.92313,4e-05,7.04725]
[1744144591464,70.32,76854.082,10.6,-0.92333,4e-05,7.03109]
[1744144593478,70.31,76855.9498,10.6,-0.92327,4e-05,7.03574]
[1744144597239,70.31,76856.1949,10.6,-0.92328,4e-05,7.03501]
[1744144598514,70.3,76861.0396,10.6,-0.92308,4e-05,7.04884]
[1744144598582,70.3,76861.0396,10.6,-0.92308,4e-05,7.04884]
[1744144599520,70.3,76861.0396,10.6,-0.92309,4e-05,7.04853]
[1744144600527,70.3,76869.1161,10.6,-0.92275,4e-05,7.07258]
[1744144601534,70.27,76874.9339,10.6,-0.92259,4e-05,7.08448]
[1744144602541,70.25,76877.8534,10.6,-0.92255,4e-05,7.0877]
[1744144603545,70.22,76878.9364,10.6,-0.92258,4e-05,7.08544]
[1744144604546,70.22,76876.0417,10.6,-0.92271,4e-05,7.07614]
[1744144605547,70.22,76885.1348,10.6,-0.92233,4e-05,7.10335]
[1744144606548,70.21,76891.2107,10.6,-0.92208,4e-05,7.12142]
[1744144608867,70.21,76891.2107,10.6,-0.9221,4e-05,7.12033]
[1744144609879,70.21,76891.2107,10.6,-0.9221,4e-05,7.12033]
[1744144609979,70.21,76891.2107,10.6,-0.9221,4e-05,7.12007]
[1744144611553,70.21,76898.4299,10.6,-0.9218,4e-05,7.14156]
[1744144612554,70.21,76897.3675,10.6,-0.92185,4e-05,7.13808]
[1744144613555,70.2,76899.5962,10.6,-0.92176,4e-05,7.14461]
[1744144614375,70.2,76899.5962,10.6,-0.92176,4e-05,7.14461]
[1744144614556,70.2,76906.8627,10.6,-0.92145,4e-05,7.16646]
[1744144615558,70.2,76914.1435,10.6,-0.92114,4e-05,7.18836]
[1744144616559,70.2,76920.5768,10.6,-0.92087,4e-05,7.20767]
[1744144618561,70.2,76926.5469,10.6,-0.92063,4e-05,7.22521]
[1744144619562,70.19,76929.2019,10.6,-0.92052,4e-05,7.23296]
[1744144620563,70.19,76925.329,10.6,-0.92069,4e-05,7.22074]
[1744144621931,70.19,76925.9189,10.6,-0.92067,4e-05,7.22218]
[1744144623571,70.19,76930.8995,10.6,-0.92047,4e-05,7.23669]
[1744144624696,70.18,76934.5152,10.6,-0.92032,4e-05,7.24696]
[1744144626710,70.18,76936.4892,10.6,-0.92025,4e-05,7.2522]
[1744144627717,70.18,76937.5969,10.6,-0.92021,4e-05,7.25519]
[1744144628724,70.18,76936.477,10.6,-0.92026,4e-05,7.25136]
[1744144629731,70.17,76933.9882,10.6,-0.92037,4e-05,7.24334]
[1744144631578,70.17,76930.6511,10.6,-0.92052,4e-05,7.23274]
[1744144632673,70.17,76930.6511,10.6,-0.92053,4e-05,7.23236]
[1744144633686,70.17,76930.6511,10.6,-0.92053,4e-05,7.23196]
[1744144634769,70.16,76938.6231,10.6,-0.9202,4e-05,7.25556]
[1744144635774,70.16,76941.8718,10.6,-0.92007,4e-05,7.2651]
[1744144636781,70.16,76943.1804,10.6,-0.92002,4e-05,7.26869]
[1744144637788,70.16,76944.4233,10.6,-0.91997,4e-05,7.27207]
[1744144638795,70.16,76945.6506,10.6,-0.91992,4e-05,7.27539]
[1744144639802,70.15,76946.9241,10.6,-0.91988,4e-05,7.27886]
[1744144640810,70.15,76948.3434,10.6,-0.91982,4e-05,7.28276]
[1744144641816,70.15,76949.7841,10.6,-0.91976,4e-05,7.28674]
[1744144644094,70.15,76950.377,10.6,-0.91975,4e-05,7.2881]
[1744144645847,70.14,76950.377,10.6,-0.91977,4e-05,7.28665]
[1744144647597,70.14,76975.5688,10.6,-0.91867,4e-05,7.36378]
[1744144647867,70.14,76975.5688,10.6,-0.91868,4e-05,7.36317]
[1744144649372,70.14,76975.5688,10.6,-0.91868,4e-05,7.36317]
[1744144649437,70.13,76975.5688,10.6,-0.91869,4e-05,7.36253]
[1744144649881,70.13,76992.4621,10.6,-0.91796,4e-05,7.4142]
[1744144650888,70.13,76994.3511,10.6,-0.91789,4e-05,7.41944]
[1744144651895,70.12,76989.2229,10.6,-0.91817,4e-05,7.39768]
[1744144653909,70.12,76985.0449,10.6,-0.91837,4e-05,7.38354]
[1744144655925,70.11,76987.5468,10.6,-0.91828,4e-05,7.39007]
[1744144656932,70.11,76990.2139,10.6,-0.91817,4e-05,7.3977]
[1744144658034,70.11,76990.2139,10.6,-0.91817,4e-05,7.3977]
[1744144658135,70.11,76990.2139,10.6,-0.91818,4e-05,7.39706]
[1744144658946,70.1,76997.7697,10.6,-0.91786,4e-05,7.41986]
[1744144662613,70.09,76994.9596,10.6,-0.91801,4e-05,7.40922]
[1744144664988,70.09,76987.9642,10.6,-0.91835,4e-05,7.38574]
[1744144665995,70.08,76981.3198,10.6,-0.91865,4e-05,7.3646]
[1744144668016,70.08,76979.9285,10.6,-0.91872,4e-05,7.35919]
[1744144670026,70.07,76978.2964,10.6,-0.91881,4e-05,7.35305]
[1744144671033,70.07,76976.6888,10.6,-0.91889,4e-05,7.34755]
[1744144672040,70.07,76975.5093,10.6,-0.91895,4e-05,7.34337]
[1744144673878,70.06,76975.4977,10.6,-0.91896,4e-05,7.3428]
[1744144674624,70.06,76975.9285,10.6,-0.91895,4e-05,7.34361]
[1744144676626,70.06,76964.9234,10.6,-0.91944,4e-05,7.30864]
[1744144677088,70.05,76964.9234,10.6,-0.91945,4e-05,7.30813]
[1744144678095,70.05,76972.8688,10.6,-0.91911,4e-05,7.33212]
[1744144679102,70.05,76977.6227,10.6,-0.91891,4e-05,7.34628]
[1744144681116,70.04,76981.6608,10.6,-0.91875,4e-05,7.35766]
[1744144682123,70.04,76983.8385,10.6,-0.91866,4e-05,7.36384]
[1744144683130,70.04,76985.092,10.6,-0.91861,4e-05,7.36716]
[1744144685144,70.03,76987.4407,10.6,-0.91853,4e-05,7.3733]
[1744144687158,70.03,76983.1269,10.6,-0.91873,4e-05,7.35884]
[1744144690179,70.02,76987.9908,10.6,-0.91854,4e-05,7.37221]
[1744144692193,70.02,76992.6454,10.6,-0.91836,4e-05,7.38546]
[1744144693200,70.01,76994.6021,10.6,-0.91828,4e-05,7.39093]
[1744144695214,70.01,76995.9767,10.6,-0.91824,4e-05,7.394]
[1744144697228,70.0,76994.3565,10.6,-0.91832,4e-05,7.3878]
[1744144699469,70.0,76994.3565,10.6,-0.91833,4e-05,7.3872]
[1744144700249,69.99,77004.9623,10.6,-0.91788,4e-05,7.41885]
[1744144701256,69.99,77010.6972,10.6,-0.91764,4e-05,7.43602]
[1744144702426,69.99,77010.6972,10.6,-0.91764,4e-05,7.43602]
[1744144702508,69.99,77010.6972,10.6,-0.91765,4e-05,7.43535]
[1744144703270,69.98,77014.3213,10.6,-0.9175,4e-05,7.44597]
[1744144704277,69.98,77012.0267,10.6,-0.91761,4e-05,7.43817]
[1744144705284,69.98,77010.6557,10.6,-0.91768,4e-05,7.43325]
[1744144707298,69.97,77007.2411,10.6,-0.91785,4e-05,7.42137]
[1744144707803,69.97,77007.2411,10.6,-0.91785,4e-05,7.42137]
[1744144708443,69.97,77007.2411,10.6,-0.91785,4e-05,7.42137]
[1744144709312,69.97,76996.8954,10.6,-0.91832,4e-05,7.38805]
[1744144711326,69.96,77004.1234,10.6,-0.91807,4e-05,7.40406]
[1744144712333,69.96,76999.5944,10.6,-0.91828,4e-05,7.3894]
[1744144713062,69.96,76999.5944,10.6,-0.91828,4e-05,7.3894]
[1744144714347,69.95,76993.7604,10.6,-0.91856,4e-05,7.37018]
[1744144716361,69.95,76990.171,10.6,-0.91873,4e-05,7.35799]
[1744144717368,69.94,76985.7695,10.6,-0.91893,4e-05,7.34385]
[1744144718375,69.94,76982.7137,10.6,-0.91907,4e-05,7.33388]
[1744144720389,69.94,76983.1297,10.6,-0.91907,4e-05,7.3341]
[1744144721396,69.93,76996.1827,10.6,-0.9185,4e-05,7.37396]
[1744144722406,69.93,77003.5266,10.6,-0.91819,4e-05,7.39618]
[1744144723413,69.93,77002.3348,10.6,-0.91825,4e-05,7.39189]
[1744144725427,69.92,77005.7096,10.6,-0.91812,4e-05,7.40118]
[1744144727441,69.92,77001.5886,10.6,-0.91832,4e-05,7.38722]
[1744144728448,69.91,76999.6319,10.6,-0.91841,4e-05,7.38058]
[1744144729455,69.91,76998.3971,10.6,-0.91847,4e-05,7.37618]
[1744144734490,69.9,76996.7192,10.6,-0.91859,4e-05,7.3682]
[1744144735497,69.9,76995.5987,10.6,-0.91865,4e-05,7.36419]
[1744144736504,69.89,76992.8135,10.6,-0.91878,4e-05,7.35502]
[1744144738593,69.89,76993.0562,10.6,-0.91877,4e-05,7.35524]
[1744144739525,69.89,76996.0384,10.6,-0.91866,4e-05,7.36335]
[1744144740532,69.88,77009.9908,10.6,-0.91805,4e-05,7.40606]
[1744144741539,69.88,77018.9487,10.6,-0.91766,4e-05,7.43331]
[1744144742546,69.88,77021.1762,10.6,-0.91758,4e-05,7.4396]
[1744144745567,69.87,77022.4593,10.6,-0.91755,4e-05,7.44165]
[1744144748588,69.86,77020.2399,10.6,-0.91767,4e-05,7.43279]
[1744144749595,69.86,77021.4409,10.6,-0.91763,4e-05,7.4359]
[1744144750602,69.85,77020.1385,10.6,-0.9177,4e-05,7.43124]
[1744144751609,69.81,77011.9218,10.6,-0.91818,4e-05,7.39759]
[1744144753623,69.74,77010.6595,10.6,-0.91847,4e-05,7.37798]
[1744144754630,69.7,77012.0141,10.6,-0.91852,4e-05,7.37456]
[1744144756644,69.7,77009.8419,10.6,-0.91863,4e-05,7.36674]
[1744144761679,69.69,77006.687,10.6,-0.91881,4e-05,7.35435]
[1744144762686,69.69,77004.2182,10.6,-0.91892,4e-05,7.34618]
[1744144766714,69.68,77000.0584,10.6,-0.91913,4e-05,7.33134]
[1744144767721,69.67,76997.922,10.6,-0.91923,4e-05,7.32427]
[1744144768725,69.67,76992.9176,10.6,-0.91946,4e-05,7.30831]
[1744144769726,69.67,76995.4208,10.6,-0.91936,4e-05,7.31562]
[1744144770860,69.67,76996.2479,10.6,-0.91933,4e-05,7.31752]
[1744144771728,69.63,76994.6592,10.6,-0.91956,4e-05,7.29958]
[1744144772729,69.6,76986.3415,10.6,-0.92003,4e-05,7.26654]
[1744144773730,69.59,76979.7136,10.6,-0.92033,4e-05,7.24535]
[1744144774731,69.59,76976.0222,10.6,-0.9205,4e-05,7.23328]
[1744144776733,69.55,76982.2032,10.6,-0.92034,4e-05,7.24488]
[1744144779736,69.52,76985.9115,10.6,-0.9203,4e-05,7.24815]
[1744144781738,69.51,76987.3129,10.6,-0.92026,4e-05,7.25113]
[1744144784741,69.5,76984.5109,10.6,-0.9204,4e-05,7.24087]
[1744144785742,69.5,76981.9481,10.6,-0.92053,4e-05,7.23229]
[1744144787744,69.49,76980.4561,10.6,-0.92061,4e-05,7.22638]
[1744144789878,69.48,76978.7895,10.6,-0.92071,4e-05,7.21933]
[1744144791892,69.48,76976.0908,10.6,-0.92085,4e-05,7.20966]
[1744144793750,69.47,76964.0239,10.6,-0.92138,4e-05,7.17175]
[1744144795752,69.47,76970.9478,10.6,-0.9211,4e-05,7.19168]
[1744144796927,69.46,76977.2555,10.6,-0.92085,4e-05,7.20965]
[1744144797934,69.46,76978.859,10.6,-0.92079,4e-05,7.21407]
[1744144798941,69.46,76980.0028,10.6,-0.92074,4e-05,7.21706]
[1744144799948,69.45,76981.2927,10.6,-0.9207,4e-05,7.22051]
[1744144802969,69.45,76979.6052,10.6,-0.92079,4e-05,7.21373]
[1744144804764,69.44,76984.4127,10.6,-0.92059,4e-05,7.22817]
[1744144805992,69.44,76987.7089,10.6,-0.92046,4e-05,7.23753]
[1744144806998,69.44,76982.3119,10.6,-0.9207,4e-05,7.22045]
[1744144808007,69.44,76976.1322,10.6,-0.92097,4e-05,7.20096]
[1744144809015,69.43,76977.3,10.6,-0.92093,4e-05,7.20419]
[1744144810022,69.43,76976.167,10.6,-0.92098,4e-05,7.20032]
[1744144815058,69.42,76979.3388,10.6,-0.92087,4e-05,7.2082]
[1744144816065,69.42,76981.7926,10.6,-0.92077,4e-05,7.2154]
[1744144817072,69.42,76978.3407,10.6,-0.92093,4e-05,7.20437]
[1744144818079,69.42,76974.0382,10.6,-0.92112,4e-05,7.19072]
[1744144820094,69.42,76972.0743,10.6,-0.92121,4e-05,7.18396]
[1744144822110,69.41,76970.2679,10.6,-0.9213,4e-05,7.17769]
[1744144823117,69.41,76971.6482,10.6,-0.92125,4e-05,7.1816]
[1744144825131,69.41,76971.5016,10.6,-0.92127,4e-05,7.18027]
[1744144826138,69.4,76962.7654,10.6,-0.92165,4e-05,7.15286]
[1744144827413,69.4,76962.7654,10.6,-0.92165,4e-05,7.15286]
[1744144828152,69.36,76950.9408,10.6,-0.92229,4e-05,7.10723]
[1744144831174,69.31,76950.7703,10.6,-0.92251,4e-05,7.0901]
[1744144832181,69.29,76959.9053,10.6,-0.92216,4e-05,7.11537]
[1744144833188,69.28,76966.9047,10.6,-0.9219,4e-05,7.13422]
[1744144835202,69.26,76967.955,10.6,-0.92193,4e-05,7.13216]
[1744144838226,69.24,76962.4269,10.6,-0.92222,4e-05,7.1117]
[1744144839233,69.24,76955.6444,10.6,-0.92252,4e-05,7.09043]
[1744144842254,69.23,76957.1835,10.6,-0.92247,4e-05,7.0939]
[1744144847289,69.22,76956.7003,10.6,-0.92252,4e-05,7.09017]
[1744144849809,69.22,76953.7977,10.6,-0.92266,4e-05,7.08034]
[1744144851320,69.18,76950.1494,10.6,-0.92293,4e-05,7.06113]
[1744144852327,69.16,76938.6459,10.6,-0.92347,4e-05,7.0222]
[1744144854341,69.13,76939.9245,10.6,-0.92352,4e-05,7.01895]
[1744144859376,69.1,76940.8603,10.6,-0.92357,4e-05,7.01586]
[1744144861390,69.1,76939.7129,10.6,-0.92363,4e-05,7.01152]
[1744144863823,69.09,76941.0032,10.6,-0.92359,4e-05,7.01463]
[1744144864411,69.09,76941.0032,10.6,-0.92359,4e-05,7.01417]
[1744144864954,69.09,76941.0032,10.6,-0.92359,4e-05,7.01417]
[1744144865825,69.09,76960.9556,10.6,-0.92274,4e-05,7.07503]
[1744144866425,69.09,76960.9556,10.6,-0.92275,4e-05,7.07457]
[1744144867432,69.09,76977.2259,10.6,-0.92206,4e-05,7.12421]
[1744144868439,69.08,76987.5743,10.6,-0.92162,4e-05,7.15567]
[1744144869446,69.08,76991.2183,10.6,-0.92147,4e-05,7.16643]
[1744144871674,69.08,76990.4271,10.6,-0.92151,4e-05,7.16347]
[1744144871676,69.08,76990.4271,10.6,-0.92151,4e-05,7.16347]
[1744144872668,69.08,76990.4271,10.6,-0.92152,4e-05,7.16293]
[1744144872792,69.07,76990.4271,10.6,-0.92153,4e-05,7.16233]
[1744144873474,69.07,77009.3796,10.6,-0.92071,4e-05,7.22058]
[1744144874035,69.07,77009.3796,10.6,-0.92071,4e-05,7.22058]
[1744144874454,69.07,77009.3796,10.6,-0.92071,4e-05,7.22058]
[1744144874481,69.07,77009.3796,10.6,-0.92072,4e-05,7.22001]
[1744144875488,69.06,77024.8901,10.6,-0.92004,4e-05,7.26771]
[1744144876495,69.06,77027.3388,10.6,-0.91995,4e-05,7.27477]
[1744144878945,69.06,77026.862,10.6,-0.91998,4e-05,7.27265]
[1744144879466,69.06,77026.862,10.6,-0.91998,4e-05,7.27265]
[1744144879839,69.06,77028.2392,10.6,-0.91992,4e-05,7.27662]
[1744144880526,69.06,77028.2392,10.6,-0.91993,4e-05,7.27624]
[1744144881533,69.05,77039.2464,10.6,-0.91945,4e-05,7.31021]
[1744144883547,69.05,77043.1917,10.6,-0.91928,4e-05,7.32178]
[1744144884554,69.05,77040.829,10.6,-0.91939,4e-05,7.31402]
[1744144885561,69.05,77039.368,10.6,-0.91946,4e-05,7.30907]
[1744144887575,69.04,77037.3062,10.6,-0.91957,4e-05,7.30168]
[1744144889589,69.04,77038.6765,10.6,-0.91952,4e-05,7.30501]
[1744144893617,69.03,77036.253,10.6,-0.91971,4e-05,7.28978]
[1744144894624,69.02,77030.866,10.6,-0.91996,4e-05,7.27244]
[1744144896638,69.02,77055.0901,10.6,-0.9189,4e-05,7.3471]
[1744144897645,69.02,77063.7134,10.6,-0.91853,4e-05,7.37371]
[1744144899659,69.01,77065.5585,10.6,-0.91846,4e-05,7.37856]
[1744144900816,69.01,77065.5585,10.6,-0.91846,4e-05,7.37856]
[1744144901773,69.01,77066.5334,10.6,-0.91841,4e-05,7.38162]
[1744144902126,69.01,77067.4548,10.6,-0.91838,4e-05,7.38404]
[1744144902866,68.96,77095.6258,10.6,-0.91728,5e-05,7.46149]
[1744144904696,68.93,77098.6131,10.6,-0.91723,5e-05,7.465]
[1744144907717,68.87,77104.9059,10.6,-0.91713,5e-05,7.47236]
[1744144908724,68.84,77106.4501,10.6,-0.91715,5e-05,7.47124]
[1744144909731,68.81,77108.1477,10.6,-0.91717,5e-05,7.47048]
[1744144909941,68.81,77108.1477,10.6,-0.91717,5e-05,7.47048]
[1744144910738,68.79,77108.1477,10.6,-0.91726,5e-05,7.46425]
[1744144911747,68.76,77117.9801,10.6,-0.9169,5e-05,7.48934]
[1744144912982,68.73,77117.9801,10.6,-0.91699,5e-05,7.48333]
[1744144914768,68.72,77118.4397,10.6,-0.91699,5e-05,7.48348]
[1744144915776,68.72,77142.5486,10.6,-0.9159,5e-05,7.55955]
[1744144916783,68.72,77149.4463,10.6,-0.91559,5e-05,7.58096]
[1744144917790,68.71,77154.6162,10.6,-0.91536,5e-05,7.59688]
[1744144919804,68.71,77149.3722,10.6,-0.91562,5e-05,7.57888]
[1744144920811,68.71,77150.6566,10.6,-0.91557,5e-05,7.58238]
[1744144921818,68.68,77148.3822,10.6,-0.91577,5e-05,7.5691]
[1744144922825,68.65,77149.5478,10.6,-0.9158,5e-05,7.56692]
[1744144924839,68.6,77147.7594,10.6,-0.91605,5e-05,7.55001]
[1744144925846,68.57,77145.6677,10.6,-0.91623,5e-05,7.5379]
[1744144929874,68.48,77141.9651,10.6,-0.91668,5e-05,7.50655]
[1744144933900,68.47,77140.1769,10.6,-0.9168,5e-05,7.49847]
[1744144935902,68.47,77138.9605,10.6,-0.91687,5e-05,7.49342]
[1744144939906,68.43,77134.834,10.6,-0.91717,5e-05,7.47301]
[1744144940907,68.41,77132.1567,10.6,-0.91737,5e-05,7.45919]
[1744144941908,68.38,77129.1814,10.6,-0.91758,5e-05,7.44467]
[1744144942909,68.36,77126.8513,10.6,-0.91775,5e-05,7.43241]
[1744144943717,68.36,77126.8513,10.6,-0.91775,5e-05,7.43241]
[1744144943797,68.33,77126.8513,10.6,-0.91785,5e-05,7.42594]
[1744144944911,68.31,77108.3347,10.6,-0.91877,4e-05,7.36115]
[1744144945598,68.31,77108.3347,10.6,-0.91877,4e-05,7.36115]
[1744144946913,68.3,77102.1224,10.6,-0.91907,4e-05,7.34033]
[1744144948915,68.29,77100.6553,10.6,-0.91915,4e-05,7.33458]
[1744144951918,68.29,77104.1596,10.6,-0.91907,4e-05,7.3388]
[1744144952919,68.28,77105.6714,10.6,-0.91901,4e-05,7.34302]
[1744144955922,68.28,77101.8059,10.6,-0.91921,4e-05,7.32912]
[1744144956923,68.27,77097.9218,10.6,-0.91939,4e-05,7.31631]
[1744144957924,68.27,77095.897,10.6,-0.91949,4e-05,7.30939]
[1744144958925,68.27,77093.2376,10.6,-0.91961,4e-05,7.30049]
[1744144960623,68.27,77092.5901,10.6,-0.91965,4e-05,7.29795]
[1744144960749,68.27,77092.5901,10.6,-0.91965,4e-05,7.29795]
[1744144960834,68.27,77092.5901,10.6,-0.91965,4e-05,7.29795]
[1744144960854,68.27,77092.5901,10.6,-0.91965,4e-05,7.29795]
[1744144960856,68.27,77092.5901,10.6,-0.91965,4e-05,7.29745]
[1744144961259,68.27,77092.5901,10.6,-0.91965,4e-05,7.29745]
[1744144961261,68.27,77092.5901,10.6,-0.91965,4e-05,7.29745]
[1744144961928,68.26,77086.8186,10.6,-0.91992,4e-05,7.27876]
[1744144962929,68.26,77081.0154,10.6,-0.92018,4e-05,7.26002]
[1744144967934,68.25,77079.9769,10.6,-0.92026,4e-05,7.25457]
[1744144969936,68.25,77083.9308,10.6,-0.9201,4e-05,7.26616]
[1744144970937,68.24,77095.6964,10.6,-0.91958,4e-05,7.30281]
[1744144975942,68.23,77096.2436,10.6,-0.91959,4e-05,7.30205]
[1744144979946,68.22,77092.4933,10.6,-0.91979,4e-05,7.28824]
[1744144980947,68.22,77090.0667,10.6,-0.9199,4e-05,7.28011]
[1744144982949,68.22,77086.5251,10.6,-0.92007,4e-05,7.26802]
[1744144983952,68.22,77082.4398,10.6,-0.92026,4e-05,7.25471]
[1744144984953,68.21,77095.6453,10.6,-0.91968,4e-05,7.29591]
[1744144985954,68.21,77103.9547,10.6,-0.91932,4e-05,7.32168]
[1744144987956,68.21,77105.1864,10.6,-0.91928,4e-05,7.32453]
[1744144988959,68.2,77106.3877,10.6,-0.91923,4e-05,7.3278]
[1744144991336,68.2,77107.487,10.6,-0.9192,4e-05,7.33022]
[1744144991961,68.2,77107.7414,10.6,-0.91919,4e-05,7.33049]
[1744144992962,68.19,77110.1546,10.6,-0.91909,4e-05,7.3376]
[1744144993361,68.19,77110.1546,10.6,-0.91909,4e-05,7.3376]
[1744144993963,68.17,77115.0885,10.6,-0.91895,5e-05,7.34763]
[1744144994964,68.17,77110.1092,10.6,-0.91919,4e-05,7.3313]
[1744144995965,68.16,77104.7298,10.6,-0.91943,4e-05,7.31374]
[1744144996966,68.16,77102.8716,10.6,-0.91952,4e-05,7.30736]
[1744144997574,68.16,77102.8716,10.6,-0.91952,4e-05,7.30736]
[1744144997967,68.16,77098.7761,10.6,-0.91971,4e-05,7.29392]
[1744144998748,68.16,77098.7761,10.6,-0.91971,4e-05,7.29392]
[1744144998849,68.16,77098.7761,10.6,-0.91972,4e-05,7.29349]
[1744144999969,68.16,77091.3716,10.6,-0.92006,4e-05,7.26964]
[1744145000971,68.15,77096.5441,10.6,-0.91983,4e-05,7.28552]
[1744145002972,68.15,77109.5898,10.6,-0.91926,4e-05,7.3258]
[1744145003974,68.15,77115.2363,10.6,-0.91902,4e-05,7.34339]
[1744145004975,68.15,77113.4946,10.6,-0.9191,4e-05,7.33754]
[1744145005550,68.15,77113.4946,10.6,-0.9191,4e-05,7.33754]
[1744145005976,68.14,77110.8812,10.6,-0.91922,4e-05,7.32895]
[1744145007978,68.14,77107.8798,10.6,-0.91937,4e-05,7.31862]
[1744145008979,68.14,77103.5657,10.6,-0.91957,4e-05,7.30447]
[1744145009980,68.14,77101.112,10.6,-0.91968,4e-05,7.29622]
[1744145010981,68.13,77097.7013,10.6,-0.91984,4e-05,7.28497]
[1744145011982,68.13,77096.28,10.6,-0.91996,4e-05,7.27481]
[1744145013984,68.13,77093.7848,10.6,-0.92009,4e-05,7.26604]
[1744145018989,68.12,77093.4575,10.6,-0.92013,4e-05,7.26329]
[1744145023994,68.11,77093.7576,10.6,-0.92013,4e-05,7.26322]
[1744145025996,68.11,77094.9255,10.6,-0.92008,4e-05,7.2665]
[1744145031001,68.11,77094.9724,10.6,-0.9201,4e-05,7.2656]
[1744145031545,68.11,77094.9724,10.6,-0.9201,4e-05,7.2656]
[1744145032004,68.11,77094.1344,10.6,-0.92014,4e-05,7.26253]
[1744145032569,68.11,77094.1344,10.6,-0.92014,4e-05,7.26253]
[1744145033005,68.1,77087.1273,10.6,-0.92046,4e-05,7.24002]
[1744145033785,68.1,77087.1273,10.6,-0.92046,4e-05,7.24002]
[1744145033884,68.1,77087.1273,10.6,-0.92046,4e-05,7.23967]
[1744145035007,68.1,77069.2209,10.6,-0.92126,4e-05,7.18298]
[1744145036010,68.1,77072.1384,10.6,-0.92114,4e-05,7.19183]
[1744145037010,68.1,77073.9576,10.6,-0.92106,4e-05,7.19723]
[1744145038011,68.1,77077.9354,10.6,-0.92089,4e-05,7.2094]
[1744145041014,68.09,77087.2404,10.6,-0.92049,4e-05,7.23785]
[1744145042015,68.09,77096.9203,10.6,-0.92006,4e-05,7.26821]
[1744145043016,68.09,77105.4933,10.6,-0.91968,4e-05,7.29509]
[1744145046695,68.08,77106.8692,10.6,-0.91964,4e-05,7.29821]
[1744145048120,68.08,77107.9946,10.6,-0.91959,4e-05,7.30129]
[1744145048693,68.08,77107.9946,10.6,-0.91959,4e-05,7.30129]
[1744145049022,68.08,77108.6985,10.6,-0.91957,4e-05,7.30326]
[1744145050723,68.08,77116.2788,10.6,-0.91924,4e-05,7.32627]
[1744145051071,68.08,77116.2788,10.6,-0.91924,4e-05,7.32627]
[1744145052737,68.07,77118.9902,10.6,-0.91914,4e-05,7.33382]
[1744145054751,68.07,77113.4098,10.6,-0.9194,4e-05,7.31513]
[1744145055759,68.07,77108.8561,10.6,-0.9196,4e-05,7.3007]
[1744145058779,68.06,77110.6184,10.6,-0.91955,4e-05,7.30436]
[1744145063036,68.05,77108.968,10.6,-0.91966,4e-05,7.29722]
[1744145064822,68.05,77103.873,10.6,-0.9199,4e-05,7.28022]
[1744145065828,68.04,77097.486,10.6,-0.92019,4e-05,7.25961]
[1744145066835,68.04,77096.2848,10.6,-0.92025,4e-05,7.25537]
[1744145067842,68.04,77102.3746,10.6,-0.91998,4e-05,7.27418]
[1744145068849,68.04,77106.0797,10.6,-0.91982,4e-05,7.28543]
[1744145069856,68.04,77110.7661,10.6,-0.91962,4e-05,7.29983]
[1744145070863,68.03,77107.9027,10.6,-0.91976,4e-05,7.2903]
[1744145073884,68.03,77106.2784,10.6,-0.9199,4e-05,7.2786]
[1744145074891,68.03,77104.6925,10.6,-0.91997,4e-05,7.27317]
[1744145075353,68.03,77104.6925,10.6,-0.91997,4e-05,7.27317]
[1744145076905,68.02,77098.5581,10.6,-0.92026,4e-05,7.25296]
[1744145081940,68.01,77098.6117,10.6,-0.92029,4e-05,7.25112]
[1744145083954,68.01,77094.7513,10.6,-0.92047,4e-05,7.23816]
[1744145088989,68.0,77096.514,10.6,-0.92042,4e-05,7.24182]
[1744145092011,67.99,77100.5193,10.6,-0.92026,4e-05,7.2533]
[1744145094025,67.99,77098.506,10.6,-0.92036,4e-05,7.24615]
[1744145099060,67.98,77099.1812,10.6,-0.92036,4e-05,7.24633]
[1744145102075,67.98,77100.8919,10.6,-0.9203,4e-05,7.25056]
[1744145104077,67.97,77097.7571,10.6,-0.92045,4e-05,7.23988]
[1744145105078,67.97,77094.6225,10.6,-0.92059,4e-05,7.22961]
[1744145105509,67.97,77094.6225,10.6,-0.92059,4e-05,7.22961]
[1744145106079,67.97,77093.3329,10.6,-0.92066,4e-05,7.22518]
[1744145107080,67.97,77092.2712,10.6,-0.92071,4e-05,7.22148]
[1744145108811,67.97,77091.3154,10.6,-0.92076,4e-05,7.21812]
[1744145109082,67.97,77090.7782,10.6,-0.92079,4e-05,7.21608]
[1744145110083,67.96,77084.9718,10.6,-0.92105,4e-05,7.19745]
[1744145111084,67.96,77078.6132,10.6,-0.92133,4e-05,7.17714]
[1744145112085,67.96,77074.4358,10.6,-0.92152,4e-05,7.16373]
[1744145112982,67.96,77074.4358,10.6,-0.92152,4e-05,7.16373]
[1744145113053,67.96,77074.4358,10.6,-0.92152,4e-05,7.16347]
[1744145114001,67.96,77074.4358,10.6,-0.92152,4e-05,7.16347]
[1744145114087,67.96,77073.3531,10.6,-0.92158,4e-05,7.15981]
[1744145116089,67.96,77069.6063,10.6,-0.92175,4e-05,7.14754]
[1744145117920,67.96,77069.1146,10.6,-0.92177,4e-05,7.14576]
[1744145117950,67.95,77069.1146,10.6,-0.92178,4e-05,7.14553]
[1744145118159,67.95,77069.1146,10.6,-0.92178,4e-05,7.14553]
[1744145119092,67.95,77063.1569,10.6,-0.92204,4e-05,7.12662]
[1744145120093,67.95,77057.77,10.6,-0.92228,4e-05,7.10955]
[1744145121094,67.95,77054.9564,10.6,-0.92241,4e-05,7.10057]
[1744145124097,67.95,77052.5239,10.6,-0.92252,4e-05,7.09246]
[1744145124966,67.95,77052.5239,10.6,-0.92252,4e-05,7.09246]
[1744145125057,67.95,77052.5239,10.6,-0.92252,4e-05,7.09227]
[1744145126099,67.95,77035.4503,10.6,-0.92327,4e-05,7.03876]
[1744145126406,67.95,77035.4503,10.6,-0.92327,4e-05,7.03876]
[1744145127100,67.95,77020.4093,10.6,-0.92392,4e-05,6.99182]
[1744145128101,67.95,77014.5535,10.6,-0.92417,4e-05,6.97353]
[1744145130103,67.94,77017.0623,10.6,-0.92407,4e-05,6.98083]
[1744145131104,67.94,77019.1371,10.6,-0.92404,4e-05,6.98187]
[1744145131233,67.94,77019.1371,10.6,-0.92404,4e-05,6.98187]
[1744145132105,67.94,77015.2591,10.6,-0.92421,4e-05,6.9696]
[1744145133106,67.94,77009.7469,10.6,-0.92445,4e-05,6.95231]
[1744145137110,67.94,77008.7212,10.6,-0.9245,4e-05,6.94832]
[1744145139112,67.94,77007.2654,10.6,-0.92457,4e-05,6.94343]
[1744145140113,67.94,76997.9663,10.6,-0.92497,4e-05,6.91451]
[1744145141564,67.93,76997.9663,10.6,-0.92497,4e-05,6.91437]
[1744145142116,67.93,77000.2686,10.6,-0.92488,4e-05,6.92109]
[1744145143117,67.93,76992.8022,10.6,-0.9252,4e-05,6.89767]
[1744145144118,67.93,76993.8316,10.6,-0.92516,4e-05,6.90049]
[1744145145123,67.93,76995.5772,10.6,-0.9251,4e-05,6.90551]
[1744145146123,67.93,77003.31,10.6,-0.92477,4e-05,6.92935]
[1744145147124,67.93,77008.5667,10.6,-0.92454,4e-05,6.94554]
[1744145148125,67.93,77006.3642,10.6,-0.92464,4e-05,6.93865]
[1744145149126,67.93,77008.5853,10.6,-0.92454,4e-05,6.94545]
[1744145150127,67.93,77011.3939,10.6,-0.92442,4e-05,6.95406]
[1744145151128,67.93,77014.173,10.6,-0.92431,4e-05,6.96257]
[1744145155132,67.92,77012.8268,10.6,-0.92437,4e-05,6.95774]
[1744145158135,67.92,77014.1126,10.6,-0.92433,4e-05,6.96108]
[1744145163140,67.91,77018.9844,10.6,-0.92413,4e-05,6.97516]
[1744145165142,67.91,77016.7927,10.6,-0.92423,4e-05,6.96803]
[1744145166143,67.91,77020.2418,10.6,-0.92409,4e-05,6.97856]
[1744145167144,67.91,77025.8104,10.6,-0.92385,4e-05,6.99566]
[1744145167655,67.91,77025.8104,10.6,-0.92385,4e-05,6.99566]
[1744145167877,67.91,77025.8104,10.6,-0.92385,4e-05,6.99566]
[1744145167969,67.91,77025.8104,10.6,-0.92385,4e-05,6.99544]
[1744145169146,67.91,77034.7815,10.6,-0.92347,4e-05,7.02312]
[1744145170147,67.91,77035.8996,10.6,-0.92342,4e-05,7.02635]
[1744145171148,67.91,77029.1892,10.6,-0.92372,4e-05,7.00524]
[1744145172149,67.91,77019.4861,10.6,-0.92414,4e-05,6.97491]
[1744145173150,67.91,77014.3448,10.6,-0.92436,4e-05,6.95874]
[1744145173186,67.91,77014.3448,10.6,-0.92436,4e-05,6.95874]
[1744145176153,67.9,77016.1508,10.6,-0.92429,4e-05,6.96371]
[1744145177154,67.9,77018.6421,10.6,-0.92419,4e-05,6.97121]
[1744145182159,67.9,77019.9187,10.6,-0.92415,4e-05,6.97401]
[1744145186163,67.89,77021.3946,10.6,-0.9241,4e-05,6.97765]
[1744145188165,67.89,77020.2352,10.6,-0.92416,4e-05,6.97357]
[1744145191168,67.89,77031.0421,10.6,-0.92375,4e-05,7.00127]
[1744145192169,67.88,77036.0048,10.6,-0.92354,4e-05,7.01643]
[1744145193171,67.88,77039.0609,10.6,-0.92341,4e-05,7.02565]
[1744145194171,67.88,77036.5278,10.6,-0.92353,4e-05,7.01745]
[1744145195172,67.88,77026.9617,10.6,-0.92394,4e-05,6.98758]
[1744145196173,67.88,77021.2326,10.6,-0.92419,4e-05,6.96971]
[1744145197174,67.88,77014.3679,10.6,-0.92449,4e-05,6.94838]
[1744145198175,67.88,77017.2773,10.6,-0.92436,4e-05,6.95735]
[1744145199176,67.88,77020.9556,10.6,-0.9242,4e-05,6.9687]
[1744145200177,67.88,77026.9729,10.6,-0.92395,4e-05,6.9873]
[1744145201178,67.88,77029.0325,10.6,-0.92386,4e-05,6.9936]
[1744145203180,67.88,77030.1199,10.6,-0.92381,4e-05,6.99677]
[1744145207184,67.88,77031.7452,10.6,-0.92375,4e-05,7.00139]
[1744145209187,67.88,77033.3128,10.6,-0.92369,4e-05,7.00603]
[1744145210188,67.88,77034.4641,10.6,-0.92364,4e-05,7.00968]
[1744145214192,67.88,77033.2231,10.6,-0.92369,4e-05,7.00609]
[1744145217902,67.88,77026.6601,10.6,-0.92396,4e-05,6.98607]
[1744145218909,67.88,77018.427,10.6,-0.92432,4e-05,6.96066]
[1744145219916,67.88,77014.3785,10.6,-0.92449,4e-05,6.94815]
[1744145220534,67.88,77014.3785,10.6,-0.92449,4e-05,6.94815]
[1744145221199,67.88,77010.1113,10.6,-0.92467,4e-05,6.93498]
[1744145222200,67.88,77001.5547,10.6,-0.92504,4e-05,6.90859]
[1744145223201,67.88,77003.3878,10.6,-0.92496,4e-05,6.91434]
[1744145223738,67.88,77003.3878,10.6,-0.92496,4e-05,6.91434]
[1744145224202,67.88,77000.9904,10.6,-0.92506,4e-05,6.90702]
[1744145225014,67.88,77000.9904,10.6,-0.92506,4e-05,6.90715]
[1744145225649,67.88,77000.9904,10.6,-0.92506,4e-05,6.90715]
[1744145226965,67.88,76989.5002,10.6,-0.92554,4e-05,6.87199]
[1744145227972,67.88,76986.9947,10.6,-0.92565,4e-05,6.86441]
[1744145228979,67.88,76989.2346,10.6,-0.92555,4e-05,6.87146]
[1744145233007,67.89,76982.1163,10.6,-0.92584,4e-05,6.85022]
[1744145234014,67.89,76977.3462,10.6,-0.92604,4e-05,6.8358]
[1744145235021,67.89,76968.8218,10.6,-0.92639,4e-05,6.80986]
[1744145236028,67.89,76970.3142,10.6,-0.92633,4e-05,6.81468]
[1744145238227,67.89,76970.0746,10.6,-0.92633,4e-05,6.8142]
[1744145238043,67.89,76968.7745,10.6,-0.92639,4e-05,6.81021]
[1744145239050,67.89,76968.7745,10.6,-0.92638,4e-05,6.81075]
[1744145239784,67.89,76968.7745,10.6,-0.92638,4e-05,6.81075]
[1744145240057,67.9,76968.7745,10.6,-0.92638,4e-05,6.81108]
[1744145241064,67.9,76951.7856,10.6,-0.92709,4e-05,6.75936]
[1744145242071,67.9,76957.7652,10.6,-0.92683,4e-05,6.77795]
[1744145243078,67.9,76956.3813,10.6,-0.92689,4e-05,6.77403]
[1744145244085,67.9,76953.4345,10.6,-0.92701,4e-05,6.76526]
[1744145247106,67.9,76956.4307,10.6,-0.92687,4e-05,6.77508]
[1744145248113,67.91,76960.5984,10.6,-0.92669,4e-05,6.78803]
[1744145249120,67.91,76961.9983,10.6,-0.92663,4e-05,6.79251]
[1744145254155,67.91,76960.5995,10.6,-0.92673,4e-05,6.78414]
[1744145255294,67.91,76960.7394,10.6,-0.92672,4e-05,6.78479]
[1744145257156,67.91,76960.7394,10.6,-0.92671,4e-05,6.78504]
[1744145258183,67.92,76949.7471,10.6,-0.92716,4e-05,6.75202]
[1744145262211,67.92,76952.2427,10.6,-0.92704,4e-05,6.76094]
[1744145263218,67.92,76953.4066,10.6,-0.92699,4e-05,6.7648]
[1744145264225,67.92,76955.9344,10.6,-0.92688,4e-05,6.77282]
[1744145266239,67.93,76957.698,10.6,-0.9268,4e-05,6.77881]
[1744145267245,67.93,76950.0348,10.6,-0.92711,4e-05,6.75572]
[1744145269247,67.93,76952.243,10.6,-0.92701,4e-05,6.76317]
[1744145270248,67.93,76953.7661,10.6,-0.92694,4e-05,6.7682]
[1744145272520,67.94,76953.9695,10.6,-0.92692,4e-05,6.76956]
[1744145272545,67.94,76953.9695,10.6,-0.92692,4e-05,6.76956]
[1744145274252,67.94,76965.8466,10.6,-0.92641,4e-05,6.8066]
[1744145275255,67.94,76970.2357,10.6,-0.92623,4e-05,6.82035]
[1744145276255,67.94,76971.9156,10.6,-0.92615,4e-05,6.82579]
[1744145280259,67.95,76973.7452,10.6,-0.92606,4e-05,6.83254]
[1744145282261,67.95,76977.1179,10.6,-0.92591,4e-05,6.84343]
[1744145284263,67.95,76972.8375,10.6,-0.92608,4e-05,6.83082]
[1744145285264,67.95,76971.7011,10.6,-0.92612,4e-05,6.82761]
[1744145286265,67.96,76979.0183,10.6,-0.92581,4e-05,6.85034]
[1744145287266,67.96,76984.0799,10.6,-0.92559,4e-05,6.86613]
[1744145289268,67.96,76987.4248,10.6,-0.92545,4e-05,6.87686]
[1744145290269,67.96,76989.0647,10.6,-0.92537,4e-05,6.88211]
[1744145293272,67.96,76984.8557,10.6,-0.92555,4e-05,6.86931]
[1744145294273,67.96,76983.6691,10.6,-0.9256,4e-05,6.86566]
[1744145296275,67.96,76986.3046,10.6,-0.92549,4e-05,6.87376]
[1744145297276,67.96,76987.571,10.6,-0.92543,4e-05,6.87764]
[1744145299278,67.96,76986.4624,10.6,-0.92548,4e-05,6.87419]
[1744145301280,67.96,76990.1252,10.6,-0.92533,4e-05,6.88543]
[1744145302281,67.96,76992.2637,10.6,-0.92524,4e-05,6.89198]
[1744145304283,67.96,76990.7046,10.6,-0.9253,4e-05,6.8871]
[1744145305284,67.96,76985.5389,10.6,-0.92552,4e-05,6.87117]
[1744145307286,67.96,76987.8552,10.6,-0.92543,4e-05,6.87828]
[1744145308287,67.96,76989.1483,10.6,-0.92537,4e-05,6.88224]
[1744145309288,67.96,76990.2682,10.6,-0.92532,4e-05,6.88566]
[1744145310289,67.96,76988.9362,10.6,-0.92538,4e-05,6.88153]
[1744145312107,67.96,76988.9362,10.6,-0.92538,4e-05,6.88153]
[1744145313292,67.96,77000.2902,10.6,-0.92495,4e-05,6.91131]
[1744145313802,67.96,77000.2902,10.6,-0.92495,4e-05,6.91131]
[1744145315294,67.96,77007.2059,10.6,-0.92466,4e-05,6.93248]
[1744145316295,67.96,77004.1331,10.6,-0.92479,4e-05,6.92289]
[1744145320285,67.96,77004.5493,10.6,-0.92477,4e-05,6.92392]
[1744145320299,67.96,77006.496,10.6,-0.92469,4e-05,6.92984]
[1744145320855,67.96,77006.496,10.6,-0.92469,4e-05,6.92984]
[1744145321300,67.95,77008.7351,10.6,-0.9246,4e-05,6.93666]
[1744145321939,67.95,77008.7351,10.6,-0.9246,4e-05,6.93666]
[1744145322301,67.95,77008.5255,10.6,-0.92461,4e-05,6.93591]
[1744145324303,67.95,77009.8664,10.6,-0.92455,4e-05,6.93983]
[1744145325304,67.95,77008.6312,10.6,-0.92461,4e-05,6.9359]
[1744145326519,67.95,77008.7535,10.6,-0.92461,4e-05,6.93618]
[1744145327306,67.95,77013.1829,10.6,-0.92442,4e-05,6.94976]
[1744145328089,67.95,77013.1829,10.6,-0.92442,4e-05,6.94976]
[1744145329308,67.95,77015.7797,10.6,-0.92431,4e-05,6.95754]
[1744145331310,67.95,77014.6706,10.6,-0.92436,4e-05,6.95383]
[1744145332311,67.95,77013.438,10.6,-0.92442,4e-05,6.94988]
[1744145335314,67.95,77011.3031,10.6,-0.92451,4e-05,6.9429]
[1744145336315,67.95,77017.1265,10.6,-0.92426,4e-05,6.9608]
[1744145337316,67.95,77018.6256,10.6,-0.9242,4e-05,6.9653]
[1744145338317,67.94,77020.6411,10.6,-0.92412,4e-05,6.97139]
[1744145338419,67.94,77020.6411,10.6,-0.92412,4e-05,6.97139]
[1744145339321,67.94,77022.7027,10.6,-0.92403,4e-05,6.97762]
[1744145340134,67.94,77022.7027,10.6,-0.92403,4e-05,6.97762]
[1744145340196,67.94,77022.7027,10.6,-0.92403,4e-05,6.97742]
[1744145341322,67.94,77029.9389,10.6,-0.92373,4e-05,6.99971]
[1744145342323,67.94,77033.9041,10.6,-0.92356,4e-05,7.01183]
[1744145343324,67.94,77036.6422,10.6,-0.92344,4e-05,7.02012]
[1744145344325,67.94,77035.238,10.6,-0.92351,4e-05,7.01552]
[1744145347328,67.94,77036.4977,10.6,-0.92346,4e-05,7.01876]
[1744145352333,67.93,77036.4781,10.6,-0.92348,4e-05,7.01756]
[1744145355336,67.93,77032.1728,10.6,-0.92367,4e-05,7.00351]
[1744145356337,67.93,77027.9114,10.6,-0.92386,4e-05,6.99007]
[1744145357338,67.93,77026.613,10.6,-0.92392,4e-05,6.98586]
[1744145362343,67.92,77027.1415,10.6,-0.92391,4e-05,6.98661]
[1744145363344,67.92,77029.3255,10.6,-0.92382,4e-05,6.99321]
[1744145365346,67.92,77033.1645,10.6,-0.92365,4e-05,7.00493]
[1744145366347,67.92,77041.7473,10.6,-0.92328,4e-05,7.0316]
[1744145367149,67.92,77041.7473,10.6,-0.92328,4e-05,7.0316]
[1744145367788,67.92,77041.7473,10.6,-0.92328,4e-05,7.03152]
[1744145368349,67.92,77047.186,10.6,-0.92305,4e-05,7.0484]
[1744145370351,67.92,77049.0818,10.6,-0.92297,4e-05,7.05413]
[1744145371352,67.92,77047.7803,10.6,-0.92308,4e-05,7.0448]
[1744145373354,67.92,77050.0761,10.6,-0.92298,4e-05,7.05178]
[1744145374355,67.92,77052.1584,10.6,-0.92289,4e-05,7.05818]
[1744145377358,67.91,77049.959,10.6,-0.92299,4e-05,7.051]
[1744145378359,67.91,77052.2727,10.6,-0.92289,4e-05,7.05812]
[1744145379360,67.91,77055.0236,10.6,-0.92277,4e-05,7.0666]
[1744145384068,67.91,77057.0951,10.6,-0.92269,4e-05,7.07247]
[1744145389103,67.91,77058.1655,10.6,-0.92266,4e-05,7.07492]
[1744145390110,67.9,77056.0601,10.6,-0.92276,4e-05,7.06795]
[1744145391190,67.9,77056.0601,10.6,-0.92276,4e-05,7.06752]
[1744145392124,67.9,77066.371,10.6,-0.92232,4e-05,7.09938]
[1744145394138,67.9,77064.9985,10.6,-0.92239,4e-05,7.09428]
[1744145395145,67.9,77059.5317,10.6,-0.92263,4e-05,7.07677]
[1744145396152,67.89,77058.0016,10.6,-0.92271,4e-05,7.0716]
[1744145397159,67.89,77059.7958,10.6,-0.92263,4e-05,7.07682]
[1744145402194,67.89,77059.9249,10.6,-0.92264,4e-05,7.07621]
[1744145403201,67.89,77057.8241,10.6,-0.92273,4e-05,7.06964]
[1744145405215,67.89,77052.5557,10.6,-0.92297,4e-05,7.05286]
[1744145406222,67.89,77050.0516,10.6,-0.92308,4e-05,7.04498]
[1744145407229,67.89,77045.578,10.6,-0.92327,4e-05,7.03095]
[1744145408236,67.88,77047.1379,10.6,-0.92321,4e-05,7.03574]
[1744145413271,67.88,77046.8492,10.6,-0.92322,4e-05,7.0345]
[1744145416295,67.88,77051.2238,10.6,-0.92304,4e-05,7.04789]
[1744145417302,67.88,77055.9034,10.6,-0.92284,4e-05,7.0624]
[1744145418309,67.88,77058.6925,10.6,-0.92272,4e-05,7.07101]
[1744145419316,67.88,77057.4224,10.6,-0.92277,4e-05,7.06692]
[1744145421330,67.88,77055.1161,10.6,-0.92288,4e-05,7.05953]
[1744145422337,67.88,77048.7863,10.6,-0.92315,4e-05,7.03971]
[1744145423344,67.88,77042.8455,10.6,-0.92341,4e-05,7.02114]
[1744145424351,67.88,77039.04,10.6,-0.92358,4e-05,7.00925]
[1744145426365,67.88,77037.7529,10.6,-0.92363,4e-05,7.0052]
[1744145429386,67.88,77033.1573,10.6,-0.92383,4e-05,6.99088]
[1744145430393,67.88,77029.7187,10.6,-0.92398,4e-05,6.98022]
[1744145431400,67.88,77026.4286,10.6,-0.92417,4e-05,6.96488]
[1744145434420,67.88,77037.673,10.6,-0.92369,4e-05,6.99988]
[1744145435421,67.88,77041.4544,10.6,-0.92352,4e-05,7.01162]
[1744145436422,67.88,77043.2043,10.6,-0.92345,4e-05,7.01704]
[1744145439427,67.88,77035.8933,10.6,-0.92376,4e-05,6.99418]
[1744145440729,67.88,77035.8933,10.6,-0.92376,4e-05,6.99418]
[1744145441429,67.88,77021.829,10.6,-0.92437,4e-05,6.95056]
[1744145442202,67.88,77021.829,10.6,-0.92437,4e-05,6.95056]
[1744145443431,67.88,77017.807,10.6,-0.92454,4e-05,6.93824]
[1744145446434,67.88,77018.9986,10.6,-0.9245,4e-05,6.94139]
[1744145447435,67.88,77020.0144,10.6,-0.92446,4e-05,6.94434]
[1744145451439,67.87,77012.202,10.6,-0.92481,4e-05,6.91919]
[1744145452441,67.87,77005.2674,10.6,-0.92511,4e-05,6.89739]
[1744145453441,67.87,76998.3736,10.6,-0.92541,4e-05,6.87579]
[1744145454442,67.87,76995.7441,10.6,-0.92552,4e-05,6.86737]
[1744145454928,67.87,76995.7441,10.6,-0.92552,4e-05,6.86737]
[1744145455322,67.87,76995.7441,10.6,-0.92553,4e-05,6.86707]
[1744145456444,67.86,76989.0894,10.6,-0.92581,4e-05,6.84629]
[1744145456785,67.86,76989.0894,10.6,-0.92581,4e-05,6.84629]
[1744145456808,67.86,76989.0894,10.6,-0.92581,4e-05,6.84629]
[1744145457445,67.86,76984.6284,10.6,-0.92601,4e-05,6.83231]
[1744145459447,67.86,76981.1867,10.6,-0.92616,4e-05,6.82124]
[1744145460448,67.86,76978.1201,10.6,-0.92629,4e-05,6.8116]
[1744145461449,67.86,76979.9307,10.6,-0.92622,4e-05,6.81693]
[1744145462450,67.86,76973.8448,10.6,-0.92648,4e-05,6.79804]
[1744145466454,67.85,76978.2167,10.6,-0.9263,4e-05,6.81063]
[1744145467455,67.85,76979.9105,10.6,-0.92624,4e-05,6.81561]
[1744145470462,67.85,76986.9346,10.6,-0.92595,4e-05,6.83648]
[1744145471340,67.85,76986.9346,10.6,-0.92595,4e-05,6.83648]
[1744145473469,67.85,76993.6849,10.6,-0.92567,4e-05,6.85694]
[1744145474470,67.85,77006.1473,10.6,-0.92514,4e-05,6.89528]
[1744145475471,67.85,77010.7047,10.6,-0.92494,4e-05,6.9095]
[1744145476038,67.85,77010.7047,10.6,-0.92494,4e-05,6.9095]
[1744145477473,67.85,77012.9929,10.6,-0.92484,4e-05,6.9168]
[1744145482478,67.85,77009.8904,10.6,-0.92497,4e-05,6.90731]
[1744145483479,67.85,77000.3599,10.6,-0.92538,4e-05,6.8778]
[1744145484480,67.85,76992.9937,10.6,-0.92569,4e-05,6.85506]
[1744145484714,67.85,76992.9937,10.6,-0.92569,4e-05,6.85506]
[1744145486792,67.85,76991.1413,10.6,-0.92578,4e-05,6.84851]
[1744145488806,67.84,76993.3992,10.6,-0.9257,4e-05,6.85489]
[1744145493841,67.84,76990.2238,10.6,-0.9259,4e-05,6.83865]
[1744145494848,67.84,76988.4059,10.6,-0.92598,4e-05,6.8328]
[1744145498077,67.83,76987.5695,10.6,-0.92602,4e-05,6.82973]
[1744145498876,67.83,76991.0435,10.6,-0.92588,4e-05,6.83989]
[1744145499883,67.83,76991.8281,10.6,-0.92585,4e-05,6.84223]
[1744145500890,67.83,76999.6844,10.6,-0.92552,4e-05,6.86636]
[1744145501897,67.83,77002.9782,10.6,-0.92538,4e-05,6.87643]
[1744145502904,67.83,77005.8567,10.6,-0.92526,4e-05,6.88522]
[1744145505501,67.83,77007.0462,10.6,-0.92521,4e-05,6.88869]
[1744145506932,67.83,77011.4726,10.6,-0.92502,4e-05,6.9021]
[1744145507939,67.83,77016.8007,10.6,-0.9248,4e-05,6.91845]
[1744145509953,67.83,77015.2862,10.6,-0.92487,4e-05,6.91347]
[1744145512974,67.82,77012.5572,10.6,-0.92499,4e-05,6.90464]
[1744145514988,67.82,77011.0955,10.6,-0.92506,4e-05,6.89987]
[1744145515995,67.82,77012.2602,10.6,-0.92501,4e-05,6.90334]
[1744145517002,67.82,77014.8089,10.6,-0.9249,4e-05,6.91109]
[1744145519016,67.82,77016.2206,10.6,-0.92485,4e-05,6.91493]
[1744145520026,67.82,77019.1644,10.6,-0.92472,4e-05,6.92387]
[1744145521031,67.82,77026.1944,10.6,-0.92442,4e-05,6.94547]
[1744145522569,67.82,77026.1944,10.6,-0.92442,4e-05,6.94547]
[1744145522038,67.82,77028.3137,10.6,-0.92434,4e-05,6.95184]
[1744145523124,67.82,77028.3137,10.6,-0.92434,4e-05,6.95184]
[1744145524053,67.81,77031.6062,10.6,-0.9242,4e-05,6.9616]
[1744145524602,67.81,77031.6062,10.6,-0.9242,4e-05,6.9616]
[1744145525059,67.81,77031.6062,10.6,-0.92421,4e-05,6.96132]
[1744145526066,67.81,77045.3981,10.6,-0.92361,4e-05,7.00399]
[1744145527073,67.81,77042.7958,10.6,-0.92373,4e-05,6.99558]
[1744145528080,67.81,77051.0764,10.6,-0.92337,4e-05,7.02111]
[1744145531101,67.81,77055.9333,10.6,-0.92317,4e-05,7.03611]
[1744145533115,67.81,77053.8443,10.6,-0.92326,4e-05,7.02948]
[1744145537143,67.81,77054.6227,10.6,-0.92323,4e-05,7.03166]
[1744145538539,67.81,77074.7427,10.6,-0.92235,4e-05,7.09451]
[1744145539157,67.81,77074.7427,10.6,-0.92235,4e-05,7.09441]
[1744145540164,67.8,77064.0577,10.6,-0.92282,4e-05,7.06083]
[1744145541171,67.8,77061.0403,10.6,-0.92295,4e-05,7.05128]
[1744145542427,67.8,77061.0403,10.6,-0.92295,4e-05,7.05128]
[1744145542433,67.8,77061.0403,10.6,-0.92296,4e-05,7.05117]
[1744145543185,67.8,77066.3043,10.6,-0.92273,4e-05,7.06754]
[1744145547213,67.8,77067.413,10.6,-0.92268,4e-05,7.0706]
[1744145548220,67.8,77061.2647,10.6,-0.92295,4e-05,7.05126]
[1744145550234,67.8,77057.4212,10.6,-0.92312,4e-05,7.03912]
[1744145551242,67.8,77056.1923,10.6,-0.92323,4e-05,7.03006]
[1744145552249,67.8,77053.7631,10.6,-0.92333,4e-05,7.02243]
[1744145553256,67.8,77052.4558,10.6,-0.92339,4e-05,7.01831]
[1744145556277,67.8,77053.6791,10.6,-0.92334,4e-05,7.02204]
[1744145557284,67.8,77045.941,10.6,-0.92368,4e-05,6.99792]
[1744145558503,67.8,77045.941,10.6,-0.92368,4e-05,6.99792]
[1744145558561,67.8,77041.2787,10.6,-0.92388,4e-05,6.98341]
[1744145560307,67.8,77040.1103,10.6,-0.92394,4e-05,6.97932]
[1744145561314,67.8,77035.5219,10.6,-0.92414,4e-05,6.96485]
[1744145562321,67.8,77030.8479,10.6,-0.92434,4e-05,6.95013]
[1744145564335,67.79,77029.1197,10.6,-0.92442,4e-05,6.94441]
[1744145565342,67.79,77025.9517,10.6,-0.92456,4e-05,6.93441]
[1744145565931,67.79,77025.9517,10.6,-0.92456,4e-05,6.93441]
[1744145566761,67.79,77025.9517,10.6,-0.92456,4e-05,6.93424]
[1744145568363,67.79,77027.1231,10.6,-0.92452,4e-05,6.93753]
[1744145571384,67.79,77028.9317,10.6,-0.92444,4e-05,6.94286]
[1744145573398,67.79,77027.5585,10.6,-0.9245,4e-05,6.93877]
[1744145575412,67.79,77024.7432,10.6,-0.92462,4e-05,6.93022]
[1744145576420,67.79,77025.8821,10.6,-0.92457,4e-05,6.93385]
[1744145578434,67.79,77020.2864,10.6,-0.9248,4e-05,6.91673]
[1744145579441,67.79,77018.8481,10.6,-0.92486,4e-05,6.9124]
[1744145582462,67.79,77013.6607,10.6,-0.9251,4e-05,6.89558]
[1744145583469,67.79,77008.3884,10.6,-0.92532,4e-05,6.87918]
[1744145584476,67.79,77009.7333,10.6,-0.92527,4e-05,6.88324]
[1744145585483,67.79,77011.2032,10.6,-0.92521,4e-05,6.88769]
[1744145586490,67.79,77010.0575,10.6,-0.92526,4e-05,6.88406]
[1744145588591,67.79,76997.3615,10.6,-0.92581,4e-05,6.84431]
[1744145590518,67.78,76994.8398,10.6,-0.92592,4e-05,6.83604]
[1744145592595,67.78,76993.8046,10.6,-0.92597,4e-05,6.83236]
[1744145598574,67.77,76991.9616,10.6,-0.92607,4e-05,6.82523]
[1744145599581,67.77,76990.7952,10.6,-0.92612,4e-05,6.82141]
[1744145600588,67.77,76992.1651,10.6,-0.92607,4e-05,6.82539]
[1744145600697,67.77,76992.1651,10.6,-0.92607,4e-05,6.82539]
[1744145604607,67.77,76990.4238,10.6,-0.92615,4e-05,6.81911]
[1744145605608,67.77,76989.0978,10.6,-0.92621,4e-05,6.81481]
[1744145606609,67.77,76987.1058,10.6,-0.9263,4e-05,6.80848]
[1744145608350,67.77,76987.3654,10.6,-0.92629,4e-05,6.8093]
[1744145609513,67.77,76987.3654,10.6,-0.92629,4e-05,6.80932]
[1744145609612,67.77,76989.9008,10.6,-0.92618,4e-05,6.81712]
[1744145612615,67.77,76988.5662,10.6,-0.92629,4e-05,6.80796]
[1744145617620,67.77,76988.6979,10.6,-0.92628,4e-05,6.80846]
[1744145619622,67.77,76987.3915,10.6,-0.92633,4e-05,6.8045]
[1744145622625,67.77,76982.7644,10.6,-0.92653,4e-05,6.79016]
[1744145623626,67.77,76987.1336,10.6,-0.92635,4e-05,6.80361]
[1744145628631,67.76,76986.4375,10.6,-0.92639,4e-05,6.80046]
[1744145630633,67.76,76987.6051,10.6,-0.92634,4e-05,6.80388]
[1744145633636,67.76,76985.458,10.6,-0.92644,4e-05,6.79716]
[1744145636639,67.76,76988.3371,10.6,-0.92631,4e-05,6.80611]
[1744145639450,67.76,76988.3944,10.6,-0.92631,4e-05,6.80634]
[1744145641645,67.76,76997.1673,10.6,-0.92594,4e-05,6.83338]
[1744145642646,67.76,77002.8279,10.6,-0.9257,4e-05,6.85079]
[1744145643647,67.76,77006.1331,10.6,-0.92556,4e-05,6.86093]
[1744145644648,67.76,77008.9718,10.6,-0.92544,4e-05,6.86963]
[1744145645649,67.76,77011.2758,10.6,-0.92534,4e-05,6.87667]
[1744145646650,67.76,77014.6545,10.6,-0.9252,4e-05,6.88703]
[1744145647651,67.76,77016.3816,10.6,-0.92512,4e-05,6.89227]
[1744145648652,67.76,77020.3652,10.6,-0.92496,4e-05,6.90448]
[1744145652656,67.76,77021.4936,10.6,-0.9249,4e-05,6.90826]
[1744145654658,67.76,77017.0344,10.6,-0.92509,4e-05,6.89473]
[1744145655659,67.76,77012.7577,10.6,-0.92527,4e-05,6.88167]
[1744145656660,67.76,77018.0145,10.6,-0.92504,4e-05,6.89809]
[1744145657661,67.76,77022.3626,10.6,-0.92486,4e-05,6.91168]
[1744145661665,67.77,77020.9193,10.6,-0.92491,4e-05,6.90772]
[1744145663027,67.77,77018.5596,10.6,-0.92501,4e-05,6.90069]
[1744145667056,67.77,77017.467,10.6,-0.92505,4e-05,6.8979]
[1744145668063,67.77,77016.2925,10.6,-0.92509,4e-05,6.89443]
[1744145669070,67.77,77013.7792,10.6,-0.9252,4e-05,6.88682]
[1744145670077,67.77,77011.7479,10.6,-0.92528,4e-05,6.88071]
[1744145672091,67.77,77015.3618,10.6,-0.92517,4e-05,6.88706]
[1744145673100,67.77,77018.8004,10.6,-0.92502,4e-05,6.89784]
[1744145675690,67.77,77019.3597,10.6,-0.925,4e-05,6.89971]
[1744145675766,67.77,77019.3597,10.6,-0.925,4e-05,6.89971]
[1744145675685,67.78,77022.6433,10.6,-0.92486,4e-05,6.91]
[1744145676405,67.78,77022.6433,10.6,-0.92485,4e-05,6.91008]
[1744145677127,67.78,77033.4989,10.6,-0.92439,4e-05,6.94379]
[1744145677731,67.78,77033.4989,10.6,-0.92439,4e-05,6.94379]
[1744145678134,67.78,77033.4989,10.6,-0.92439,4e-05,6.94381]
[1744145679141,67.78,77046.3519,10.6,-0.92383,4e-05,6.98382]
[1744145680148,67.78,77044.1196,10.6,-0.92393,4e-05,6.97691]
[1744145681155,67.78,77042.053,10.6,-0.92402,4e-05,6.97025]
[1744145684176,67.77,77040.8518,10.6,-0.92408,4e-05,6.96588]
[1744145684781,67.77,77040.8518,10.6,-0.92408,4e-05,6.96588]
[1744145685183,67.77,77040.8518,10.6,-0.92408,4e-05,6.96568]
[1744145686190,67.77,77037.0247,10.6,-0.92425,4e-05,6.9536]
[1744145687197,67.77,77032.8811,10.6,-0.92443,4e-05,6.94056]
[1744145688204,67.77,77030.4307,10.6,-0.92454,4e-05,6.93279]
[1744145690218,67.77,77029.1186,10.6,-0.9246,4e-05,6.9284]
[1744145692232,67.77,77026.2584,10.6,-0.92473,4e-05,6.91925]
[1744145693239,67.77,77024.1289,10.6,-0.92482,4e-05,6.91277]
[1744145694703,67.77,77025.3962,10.6,-0.92476,4e-05,6.91682]
[1744145695254,67.77,77025.3962,10.6,-0.92476,4e-05,6.91688]
[1744145696261,67.77,77037.7918,10.6,-0.92423,4e-05,6.95534]
[1744145697285,67.77,77037.7918,10.6,-0.92423,4e-05,6.95534]
[1744145697386,67.77,77037.7918,10.6,-0.92423,4e-05,6.9553]
[1744145698275,67.77,77059.0473,10.6,-0.92331,4e-05,7.02151]
[1744145700289,67.77,77061.5155,10.6,-0.9232,4e-05,7.02933]
[1744145701296,67.77,77064.6982,10.6,-0.92306,4e-05,7.03943]
[1744145702442,67.77,77064.6982,10.6,-0.92306,4e-05,7.03943]
[1744145703310,67.77,77072.1896,10.6,-0.92273,4e-05,7.06312]
[1744145703799,67.77,77072.1896,10.6,-0.92273,4e-05,7.06312]
[1744145704370,67.77,77072.1896,10.6,-0.92273,4e-05,7.06312]
[1744145704404,67.77,77072.1896,10.6,-0.92273,4e-05,7.06312]
[1744145705325,67.77,77079.9916,10.6,-0.92238,4e-05,7.08775]
[1744145706550,67.77,77079.9916,10.6,-0.92238,4e-05,7.08775]
[1744145706581,67.77,77079.9916,10.6,-0.92238,4e-05,7.08778]
[1744145707338,67.77,77092.2158,10.6,-0.92184,4e-05,7.12624]
[1744145709520,67.77,77092.322,10.6,-0.92184,4e-05,7.12638]
[1744145709617,67.77,77092.322,10.6,-0.92184,4e-05,7.12623]
[1744145710361,67.77,77082.0433,10.6,-0.9223,4e-05,7.0938]
[1744145711368,67.77,77073.7029,10.6,-0.92266,4e-05,7.06758]
[1744145712375,67.77,77061.1709,10.6,-0.92321,4e-05,7.02831]
[1744145715396,67.77,77053.7024,10.6,-0.92354,4e-05,7.00491]
[1744145717410,67.77,77049.3935,10.6,-0.92373,4e-05,6.99148]
[1744145718417,67.77,77048.2597,10.6,-0.92377,4e-05,6.98795]
[1744145719424,67.77,77050.6736,10.6,-0.92367,4e-05,6.99547]
[1744145721438,67.77,77052.4675,10.6,-0.92359,4e-05,7.00106]
[1744145722445,67.77,77050.2815,10.6,-0.92369,4e-05,6.99425]
[1744145723452,67.77,77048.0476,10.6,-0.92378,4e-05,6.98731]
[1744145725466,67.77,77045.8112,10.6,-0.92388,4e-05,6.98041]
[1744145726473,67.77,77041.0411,10.6,-0.92409,4e-05,6.96562]
[1744145727480,67.77,77037.9519,10.6,-0.92422,4e-05,6.95607]
[1744145731508,67.77,77039.8109,10.6,-0.92418,4e-05,6.95691]
[1744145734897,67.77,77039.9851,10.6,-0.92418,4e-05,6.95757]
[1744145735543,67.77,77039.4531,10.6,-0.9242,4e-05,6.95604]
[1744145736547,67.77,77038.9108,10.6,-0.92422,4e-05,6.95445]
[1744145737554,67.77,77030.8075,10.6,-0.92457,4e-05,6.9294]
[1744145738561,67.77,77024.3428,10.6,-0.92484,4e-05,6.90948]
[1744145739568,67.77,77025.5686,10.6,-0.92479,4e-05,6.91339]
[1744145740575,67.77,77027.7716,10.6,-0.92469,4e-05,6.92032]
[1744145741582,67.77,77030.4737,10.6,-0.92457,4e-05,6.92881]
[1744145742589,67.77,77028.2708,10.6,-0.92467,4e-05,6.92208]
[1744145745610,67.78,77023.5109,10.6,-0.92487,4e-05,6.90769]
[1744145746617,67.78,77025.8807,10.6,-0.92476,4e-05,6.91513]
[1744145747757,67.78,77030.7052,10.6,-0.92455,4e-05,6.93019]
[1744145751652,67.78,77032.934,10.6,-0.92445,4e-05,6.93747]
[1744145753666,67.78,77031.0078,10.6,-0.92453,4e-05,6.93168]
[1744145755488,67.78,77030.6727,10.6,-0.92455,4e-05,6.93075]
[1744145756687,67.78,77028.9984,10.6,-0.92462,4e-05,6.92576]
[1744145761722,67.78,77028.6473,10.6,-0.92462,4e-05,6.92518]
[1744145762729,67.78,77027.0262,10.6,-0.92469,4e-05,6.92027]
[1744145767764,67.79,77027.3432,10.6,-0.92467,4e-05,6.9218]
[1744145768771,67.79,77026.2053,10.6,-0.92472,4e-05,6.91839]
[1744145769075,67.79,77026.2053,10.6,-0.92472,4e-05,6.91839]
[1744145770780,67.79,77020.2207,10.6,-0.92497,4e-05,6.90013]
[1744145771781,67.79,77023.8893,10.6,-0.92481,4e-05,6.91161]
[1744145772782,67.79,77029.3482,10.6,-0.92458,4e-05,6.92864]
[1744145774784,67.79,77025.5927,10.6,-0.92473,4e-05,6.9172]
[1744145775785,67.79,77024.423,10.6,-0.92478,4e-05,6.91369]
[1744145776941,67.79,77024.423,10.6,-0.92478,4e-05,6.91369]
[1744145777787,67.79,77022.111,10.6,-0.92488,4e-05,6.90666]
[1744145778111,67.79,77022.111,10.6,-0.92488,4e-05,6.90666]
[1744145778788,67.79,76985.201,10.6,-0.92644,4e-05,6.79335]
[1744145779789,67.8,76980.9462,10.6,-0.92662,4e-05,6.78061]
[1744145780790,67.8,76978.9896,10.6,-0.9267,4e-05,6.77468]
[1744145781791,67.8,76975.4195,10.6,-0.92685,4e-05,6.76382]
[1744145782792,67.8,76972.2026,10.6,-0.92698,4e-05,6.75407]
[1744145783793,67.8,76970.8078,10.6,-0.92704,4e-05,6.74991]
[1744145784794,67.8,76969.8305,10.6,-0.92708,4e-05,6.74679]
[1744145787797,67.8,76974.0743,10.6,-0.9269,4e-05,6.75986]
[1744145788798,67.8,76975.3526,10.6,-0.92685,4e-05,6.76386]
[1744145789799,67.8,76978.8831,10.6,-0.9267,4e-05,6.77475]
[1744145791309,67.8,76978.8831,10.6,-0.9267,4e-05,6.77475]
[1744145791801,67.8,76983.8404,10.6,-0.92654,4e-05,6.78496]
[1744145792802,67.8,76990.4555,10.6,-0.92626,4e-05,6.80541]
[1744145793495,67.8,76990.4555,10.6,-0.92626,4e-05,6.80541]
[1744145793556,67.8,76990.4555,10.6,-0.92626,4e-05,6.80541]
[1744145793931,67.8,76990.4555,10.6,-0.92626,4e-05,6.80541]
[1744145794804,67.8,77003.1865,10.6,-0.92571,4e-05,6.84468]
[1744145795805,67.8,77032.8562,10.6,-0.92444,4e-05,6.93642]
[1744145796471,67.8,77032.8562,10.6,-0.92444,4e-05,6.93642]
[1744145796806,67.8,77036.2866,10.6,-0.9243,4e-05,6.947]
[1744145797807,67.8,77039.0943,10.6,-0.92418,4e-05,6.95564]
[1744145799809,67.8,77037.61,10.6,-0.92424,4e-05,6.95085]
[1744145800810,67.8,77036.0374,10.6,-0.92431,4e-05,6.94589]
[1744145805815,67.8,77036.3358,10.6,-0.92429,4e-05,6.9476]
[1744145810820,67.8,77036.0652,10.6,-0.9243,4e-05,6.94709]
[1744145811441,67.8,77036.0652,10.6,-0.9243,4e-05,6.94709]
[1744145812822,67.8,77036.1719,10.6,-0.92429,4e-05,6.94749]
[1744145814824,67.8,77021.3171,10.6,-0.92492,4e-05,6.90178]
[1744145815042,67.8,77021.3171,10.6,-0.92492,4e-05,6.90178]
[1744145815732,67.8,77021.3171,10.6,-0.92492,4e-05,6.90178]
[1744145816827,67.81,77015.7073,10.6,-0.92516,4e-05,6.88473]
[1744145817828,67.81,77014.3084,10.6,-0.92522,4e-05,6.88057]
[1744145820831,67.81,77012.4145,10.6,-0.92529,4e-05,6.87523]
[1744145823834,67.81,77014.0185,10.6,-0.92522,4e-05,6.88052]
[1744145824835,67.81,77017.8267,10.6,-0.92505,4e-05,6.89244]
[1744145825836,67.81,77022.7074,10.6,-0.92484,4e-05,6.90779]
[1744145826837,67.81,77024.2251,10.6,-0.92477,4e-05,6.91261]
[1744145828839,67.81,77019.4781,10.6,-0.92497,4e-05,6.89818]
[1744145831842,67.82,77021.9706,10.6,-0.92486,4e-05,6.90631]
[1744145833844,67.82,77019.6579,10.6,-0.92496,4e-05,6.89941]
[1744145836847,67.82,77022.5461,10.6,-0.92483,4e-05,6.90875]
[1744145837848,67.82,77020.8956,10.6,-0.9249,4e-05,6.90377]
[1744145838849,67.82,77018.6478,10.6,-0.92499,4e-05,6.89696]
[1744145840851,67.82,77014.5695,10.6,-0.92516,4e-05,6.88466]
[1744145842853,67.82,77018.6199,10.6,-0.92498,4e-05,6.89748]
[1744145844855,67.82,77025.7574,10.6,-0.92467,4e-05,6.91983]
[1744145845856,67.82,77028.64,10.6,-0.92455,4e-05,6.92886]
[1744145847944,67.82,77031.7849,10.6,-0.92441,4e-05,6.93869]
[1744145848344,67.82,77031.7849,10.6,-0.92441,4e-05,6.93883]
[1744145849351,67.83,77019.2981,10.6,-0.92494,4e-05,6.90026]
[1744145851365,67.83,77021.3438,10.6,-0.9249,4e-05,6.90171]
[1744145852372,67.83,77020.1253,10.6,-0.92495,4e-05,6.89806]
[1744145853379,67.83,77022.9161,10.6,-0.92483,4e-05,6.90682]
[1744145855393,67.83,77024.5571,10.6,-0.92476,4e-05,6.91213]
[1744145857407,67.83,77029.7394,10.6,-0.92453,4e-05,6.92839]
[1744145858414,67.83,77026.5155,10.6,-0.92467,4e-05,6.9185]
[1744145860428,67.83,77024.8382,10.6,-0.92474,4e-05,6.91353]
[1744145862442,67.83,77022.9053,10.6,-0.92482,4e-05,6.90779]
[1744145867477,67.84,77023.8622,10.6,-0.92477,4e-05,6.91135]
[1744145869491,67.84,77026.1939,10.6,-0.92466,4e-05,6.91879]
[1744145873519,67.84,77029.7422,10.6,-0.92451,4e-05,6.93016]
[1744145874526,67.84,77032.907,10.6,-0.92437,4e-05,6.94006]
[1744145875533,67.84,77030.9991,10.6,-0.92445,4e-05,6.93422]
[1744145880568,67.84,77030.7554,10.6,-0.92446,4e-05,6.93386]
[1744145881575,67.84,77034.453,10.6,-0.9243,4e-05,6.9454]
[1744145884596,67.84,77033.2599,10.6,-0.92434,4e-05,6.9419]
[1744145888624,67.84,77034.4129,10.6,-0.92429,4e-05,6.94574]
[1744145890638,67.84,77035.633,10.6,-0.92424,4e-05,6.94965]
[1744145895673,67.84,77034.8448,10.6,-0.92427,4e-05,6.94751]
[1744145900708,67.85,77034.1184,10.6,-0.92429,4e-05,6.94557]
[1744145901715,67.85,77030.8012,10.6,-0.92443,4e-05,6.93536]
[1744145903729,67.85,77027.7677,10.6,-0.92456,4e-05,6.92615]
[1744145904736,67.85,77024.9955,10.6,-0.92468,4e-05,6.91767]
[1744145907757,67.85,77026.3469,10.6,-0.92462,4e-05,6.92216]
[1744145909771,67.85,77027.5909,10.6,-0.92456,4e-05,6.9262]
[1744145912792,67.85,77025.2795,10.6,-0.92471,4e-05,6.91418]
[1744145914806,67.85,77027.4918,10.6,-0.92461,4e-05,6.92122]
[1744145915813,67.85,77031.7848,10.6,-0.92442,4e-05,6.9346]
[1744145919841,67.85,77033.7407,10.6,-0.92433,4e-05,6.94097]
[1744145922862,67.86,77031.2698,10.6,-0.92444,4e-05,6.93354]
[1744145927897,67.86,77031.9588,10.6,-0.9244,4e-05,6.93607]
[1744145931925,67.86,77030.5872,10.6,-0.92446,4e-05,6.93213]
[1744145932932,67.86,77031.7852,10.6,-0.9244,4e-05,6.93593]
[1744145933939,67.86,77029.6396,10.6,-0.92449,4e-05,6.92936]
[1744145935953,67.86,77031.0117,10.6,-0.92443,4e-05,6.93377]
[1744145936960,67.86,77032.5441,10.6,-0.92437,4e-05,6.93859]
[1744145941995,67.86,77032.989,10.6,-0.92434,4e-05,6.94032]
[1744145944010,67.86,77031.6798,10.6,-0.9244,4e-05,6.93641]
[1744145949044,67.86,77031.7425,10.6,-0.92439,4e-05,6.93698]
[1744145954049,67.87,77030.9176,10.6,-0.92442,4e-05,6.93479]
[1744145956051,67.87,77032.7174,10.6,-0.92434,4e-05,6.94052]
[1744145956145,67.87,77032.7174,10.6,-0.92434,4e-05,6.94052]
[1744145956232,67.87,77032.7174,10.6,-0.92434,4e-05,6.94052]
[1744145959054,67.87,77039.6587,10.6,-0.92404,4e-05,6.96224]
[1744145959261,67.87,77039.6587,10.6,-0.92404,4e-05,6.96224]
[1744145959355,67.87,77039.6587,10.6,-0.92404,4e-05,6.96227]
[1744145961056,67.87,77043.538,10.6,-0.92387,4e-05,6.97435]
[1744145961065,67.87,77043.538,10.6,-0.92387,4e-05,6.97435]
[1744145963143,67.87,77044.9224,10.6,-0.92381,4e-05,6.9787]
[1744145964150,67.87,77043.122,10.6,-0.92389,4e-05,6.97312]
[1744145966161,67.87,77043.2319,10.6,-0.92388,4e-05,6.97348]
[1744145967062,67.87,77043.6173,10.6,-0.92386,4e-05,6.97469]
[1744145968178,67.87,77040.0649,10.6,-0.92402,4e-05,6.96375]
[1744145969185,67.87,77031.3078,10.6,-0.92439,4e-05,6.93666]
[1744145970192,67.87,77026.4238,10.6,-0.9246,4e-05,6.92162]
[1744145971199,67.87,77024.8654,10.6,-0.92472,4e-05,6.91176]
[1744145972206,67.87,77022.9153,10.6,-0.9248,4e-05,6.90583]
[1744145975227,67.87,77024.3915,10.6,-0.92473,4e-05,6.91074]
[1744145979255,67.87,77026.3043,10.6,-0.92464,4e-05,6.91709]
[1744145980262,67.87,77024.9145,10.6,-0.9247,4e-05,6.9129]
[1744145982276,67.88,77027.5893,10.6,-0.92458,4e-05,6.92136]
[1744145983283,67.88,77029.4475,10.6,-0.9245,4e-05,6.92719]
[1744145984290,67.88,77032.7055,10.6,-0.92436,4e-05,6.93736]
[1744145985297,67.88,77034.2403,10.6,-0.92429,4e-05,6.94219]
[1744145988051,67.88,77034.873,10.6,-0.92427,4e-05,6.9442]
[1744145988086,67.88,77035.9899,10.6,-0.92422,4e-05,6.94773]
[1744145991339,67.88,77043.1633,10.6,-0.9239,4e-05,6.97036]
[1744145992346,67.88,77048.9997,10.6,-0.92365,4e-05,6.98874]
[1744145993617,67.88,77048.9997,10.6,-0.92365,4e-05,6.98874]
[1744145993992,67.88,77048.9997,10.6,-0.92364,4e-05,6.98893]
[1744145994361,67.88,77053.409,10.6,-0.92345,4e-05,7.00287]
[1744145997382,67.88,77055.0743,10.6,-0.92337,4e-05,7.00862]
[1744145998389,67.88,77058.0834,10.6,-0.92323,4e-05,7.01816]
[1744145999821,67.88,77058.0834,10.6,-0.92323,4e-05,7.01816]
[1744146000186,67.89,77058.0834,10.6,-0.92323,4e-05,7.01831]
[1744146001936,67.89,77058.0834,10.6,-0.92323,4e-05,7.01831]
[1744146003101,67.89,77097.5555,10.6,-0.9215,4e-05,7.14216]
[1744146004102,67.89,77111.6751,10.6,-0.92087,4e-05,7.1866]
[1744146005449,67.88,77115.5996,10.6,-0.9207,4e-05,7.19879]
[1744146006328,67.88,77115.5996,10.6,-0.9207,4e-05,7.19879]
[1744146006776,67.88,77115.5996,10.6,-0.9207,4e-05,7.19879]
[1744146008372,67.88,77115.5996,10.6,-0.9207,4e-05,7.19853]
[1744146008470,67.88,77115.5996,10.6,-0.9207,4e-05,7.19832]
[1744146009321,67.88,77115.5996,10.6,-0.9207,4e-05,7.19832]
[1744146009477,67.88,77115.5996,10.6,-0.92071,4e-05,7.19811]
[1744146010484,67.88,77142.1495,10.6,-0.91952,5e-05,7.28203]
[1744146011491,67.88,77143.8836,10.6,-0.91944,5e-05,7.28732]
[1744146013505,67.88,77137.4399,10.6,-0.91974,5e-05,7.26645]
[1744146014512,67.88,77138.8033,10.6,-0.91968,5e-05,7.27058]
[1744146016526,67.88,77137.655,10.6,-0.91974,5e-05,7.26655]
[1744146018540,67.87,77130.1894,10.6,-0.92008,4e-05,7.24257]
[1744146019477,67.87,77130.1894,10.6,-0.92008,4e-05,7.24257]
[1744146020554,67.87,77122.1048,10.6,-0.92044,4e-05,7.21674]
[1744146021561,67.87,77117.7529,10.6,-0.92064,4e-05,7.20288]
[1744146024067,67.87,77116.8536,10.6,-0.92068,4e-05,7.19995]
[1744146024122,67.87,77113.8457,10.6,-0.92082,4e-05,7.19037]
[1744146026596,67.87,77112.6096,10.6,-0.92088,4e-05,7.18624]
[1744146028610,67.87,77113.6643,10.6,-0.92083,4e-05,7.18941]
[1744146029363,67.87,77113.6643,10.6,-0.92083,4e-05,7.18941]
[1744146031051,67.87,77113.6643,10.6,-0.92083,4e-05,7.18932]
[1744146031055,67.87,77113.6643,10.6,-0.92088,4e-05,7.18401]
[1744146031631,67.87,77116.2174,10.6,-0.92077,4e-05,7.19199]
[1744146032638,67.87,77114.4614,10.6,-0.92085,4e-05,7.18635]
[1744146033645,67.87,77117.352,10.6,-0.92072,4e-05,7.1954]
[1744146038680,67.87,77116.8962,10.6,-0.92075,4e-05,7.19352]
[1744146039687,67.87,77115.6459,10.6,-0.92081,4e-05,7.18949]
[1744146044722,67.86,77116.5705,10.6,-0.92077,4e-05,7.19199]
[1744146046736,67.86,77115.1808,10.6,-0.92084,4e-05,7.18744]
[1744146047743,67.86,77117.3655,10.6,-0.92074,4e-05,7.19425]
[1744146053151,67.86,77116.9384,10.6,-0.92077,4e-05,7.19247]
[1744146058821,67.86,77116.511,10.6,-0.92079,4e-05,7.19063]
[1744146063856,67.86,77116.2984,10.6,-0.92081,4e-05,7.18955]
[1744146066877,67.86,77110.985,10.6,-0.92105,4e-05,7.17259]
[1744146071912,67.85,77111.8237,10.6,-0.92101,4e-05,7.17496]
[1744146076947,67.85,77112.3277,10.6,-0.921,4e-05,7.17581]
[1744146082186,67.84,77112.8528,10.6,-0.921,4e-05,7.17606]
[1744146087191,67.84,77112.353,10.6,-0.92104,4e-05,7.1731]
[1744146092053,67.83,77118.3012,10.6,-0.92084,4e-05,7.18567]
[1744146093060,67.83,77122.9442,10.6,-0.92064,4e-05,7.20025]
[1744146094198,67.83,77121.7805,10.6,-0.92069,4e-05,7.19648]
[1744146097201,67.83,77120.0832,10.6,-0.92077,4e-05,7.19087]
[1744146103131,67.83,77120.7594,10.6,-0.92075,4e-05,7.19253]
[1744146107159,67.83,77125.2456,10.6,-0.92055,4e-05,7.20635]
[1744146108166,67.83,77126.4753,10.6,-0.9205,4e-05,7.21011]
[1744146109173,67.83,77131.5124,10.6,-0.92027,4e-05,7.22592]
[1744146110180,67.83,77134.2925,10.6,-0.92015,4e-05,7.23457]
[1744146111178,67.83,77134.2925,10.6,-0.92015,4e-05,7.23457]
[1744146113201,67.82,77137.7172,10.6,-0.92,4e-05,7.24495]
[1744146114208,67.82,77140.1631,10.6,-0.9199,5e-05,7.25254]
[1744146117221,67.82,77143.9746,10.6,-0.91973,5e-05,7.26412]
[1744146119249,67.82,77144.1182,10.6,-0.91973,5e-05,7.2642]
[1744146120224,67.82,77144.6993,10.6,-0.91971,5e-05,7.26586]
[1744146124228,67.81,77142.4716,10.6,-0.91982,5e-05,7.25804]
[1744146127231,67.81,77144.0562,10.6,-0.91976,5e-05,7.26254]
[1744146129233,67.81,77148.2076,10.6,-0.91957,5e-05,7.27536]
[1744146130234,67.81,77150.1061,10.6,-0.91949,5e-05,7.28119]
[1744146131779,67.81,77150.415,10.6,-0.91948,5e-05,7.28196]
[1744146133237,67.81,77154.4386,10.6,-0.91931,5e-05,7.29432]
[1744146134238,67.8,77159.1937,10.6,-0.91909,5e-05,7.30922]
[1744146136240,67.8,77166.188,10.6,-0.91878,5e-05,7.33097]
[1744146138242,67.8,77167.7759,10.6,-0.91872,5e-05,7.33547]
[1744146140244,67.78,77170.2983,10.6,-0.91865,5e-05,7.34027]
[1744146142870,67.77,77169.741,10.6,-0.91873,5e-05,7.33531]
[1744146144248,67.75,77174.0564,10.6,-0.91858,5e-05,7.34581]
[1744146145249,67.74,77178.8885,10.6,-0.9184,5e-05,7.35809]
[1744146146250,67.72,77181.1262,10.6,-0.91835,5e-05,7.36202]
[1744146150811,67.67,77180.6167,10.6,-0.91855,5e-05,7.34805]
[1744146150922,67.67,77180.6167,10.6,-0.91855,5e-05,7.34805]
[1744146151019,67.67,77180.6167,10.6,-0.91861,5e-05,7.34247]
[1744146152825,67.67,77180.6167,10.6,-0.91861,5e-05,7.34214]
[1744146153483,67.66,77196.9731,10.6,-0.91788,5e-05,7.39388]
[1744146156504,67.66,77200.4534,10.6,-0.91773,5e-05,7.40395]
[1744146160533,67.65,77195.4143,10.6,-0.91799,5e-05,7.38633]
[1744146161541,67.65,77192.3304,10.6,-0.91813,5e-05,7.3761]
[1744146162547,67.65,77191.0295,10.6,-0.9182,5e-05,7.3716]
[1744146165568,67.64,77192.7134,10.6,-0.91813,5e-05,7.37601]
[1744146167582,67.64,77194.5184,10.6,-0.91806,5e-05,7.38113]
[1744146169596,67.64,77192.6429,10.6,-0.91816,5e-05,7.37445]
[1744146170603,67.64,77191.3135,10.6,-0.91822,5e-05,7.36987]
[1744146173624,67.63,77186.6067,10.6,-0.91845,5e-05,7.35385]
[1744146174903,67.63,77186.6067,10.6,-0.91845,5e-05,7.35385]
[1744146175998,67.63,77186.6067,10.6,-0.91846,5e-05,7.35355]
[1744146176461,67.63,77186.6067,10.6,-0.91846,5e-05,7.35325]
[1744146177546,67.63,77186.6067,10.6,-0.91846,5e-05,7.35295]
[1744146178659,67.62,77192.5358,10.6,-0.9182,5e-05,7.37132]
[1744146179666,67.62,77194.525,10.6,-0.91812,5e-05,7.37737]
[1744146180846,67.62,77194.525,10.6,-0.91812,5e-05,7.37737]
[1744146181680,67.62,77199.1171,10.6,-0.91792,5e-05,7.39141]
[1744146184701,67.61,77200.5803,10.6,-0.91786,5e-05,7.39505]
[1744146188729,67.61,77202.1825,10.6,-0.91781,5e-05,7.39875]
[1744146190743,67.6,77204.7932,10.6,-0.9177,5e-05,7.40641]
[1744146192757,67.6,77206.033,10.6,-0.91766,5e-05,7.40964]
[1744146195778,67.6,77207.1649,10.6,-0.91762,5e-05,7.41212]
[1744146196785,67.59,77213.5049,10.6,-0.91733,5e-05,7.43213]
[1744146197782,67.59,77213.5049,10.6,-0.91733,5e-05,7.43213]
[1744146198302,67.59,77214.7454,10.6,-0.91728,5e-05,7.43572]
[1744146199810,67.59,77219.0099,10.6,-0.9171,5e-05,7.44857]
[1744146200817,67.59,77229.0037,10.6,-0.91664,5e-05,7.48036]
[1744146201824,67.58,77232.1791,10.6,-0.9165,5e-05,7.49015]
[1744146202341,67.58,77232.1791,10.6,-0.9165,5e-05,7.49015]
[1744146202831,67.58,77232.1791,10.6,-0.91651,5e-05,7.48966]
[1744146205609,67.58,77231.1474,10.6,-0.91657,5e-05,7.48535]
[1744146207100,67.57,77231.1474,10.6,-0.91658,5e-05,7.48485]
[1744146207277,67.57,77231.1474,10.6,-0.91658,5e-05,7.48485]
[1744146208313,67.57,77237.445,10.6,-0.91629,5e-05,7.50497]
[1744146208513,67.57,77237.445,10.6,-0.91629,5e-05,7.50497]
[1744146209314,67.57,77223.7526,10.6,-0.91694,5e-05,7.45977]
[1744146211316,67.56,77224.788,10.6,-0.91696,5e-05,7.45692]
[1744146212317,67.56,77213.6229,10.6,-0.91748,5e-05,7.4205]
[1744146213287,67.56,77213.6229,10.6,-0.91748,5e-05,7.4205]
[1744146213318,67.56,77203.9476,10.6,-0.91793,5e-05,7.38901]
[1744146214319,67.56,77206.3141,10.6,-0.91783,5e-05,7.39627]
[1744146216321,67.56,77207.6183,10.6,-0.91778,5e-05,7.39975]
[1744146219324,67.55,77205.1035,10.6,-0.91791,5e-05,7.39061]
[1744146220325,67.55,77202.4996,10.6,-0.91803,5e-05,7.3819]
[1744146222327,67.55,77198.0667,10.6,-0.91825,5e-05,7.36702]
[1744146226331,67.54,77200.1801,10.6,-0.91817,5e-05,7.37258]
[1744146231336,67.53,77199.6318,10.6,-0.91822,5e-05,7.36925]
[1744146236341,67.53,77191.9161,10.6,-0.91859,5e-05,7.34296]
[1744146237342,67.53,77184.6493,10.6,-0.91893,5e-05,7.31943]
[1744146238343,67.53,77179.927,10.6,-0.91915,5e-05,7.30409]
[1744146240475,67.52,77179.2228,10.6,-0.91918,5e-05,7.30142]
[1744146240819,67.52,77179.2228,10.6,-0.91918,5e-05,7.30142]
[1744146241819,67.52,77178.8071,10.6,-0.91921,5e-05,7.29988]
[1744146242347,67.52,77175.2814,10.6,-0.91937,5e-05,7.28841]
[1744146243348,67.52,77172.685,10.6,-0.91949,5e-05,7.27994]
[1744146246351,67.52,77170.8558,10.6,-0.91958,5e-05,7.27357]
[1744146247352,67.52,77168.8235,10.6,-0.91968,5e-05,7.26693]
[1744146248353,67.52,77167.3908,10.6,-0.91974,5e-05,7.2622]
[1744146249354,67.52,77162.2466,10.6,-0.91998,5e-05,7.24567]
[1744146250024,67.52,77162.2466,10.6,-0.91998,5e-05,7.24567]
[1744146250164,67.52,77162.2466,10.6,-0.91998,5e-05,7.24567]
[1744146251115,67.52,77162.2466,10.6,-0.91998,5e-05,7.24567]
[1744146251356,67.51,77153.4912,10.6,-0.92038,5e-05,7.21737]
[1744146253460,67.51,77152.5929,10.6,-0.92042,5e-05,7.21413]
[1744146254362,67.51,77154.3332,10.6,-0.92035,5e-05,7.21958]
[1744146255363,67.51,77152.3131,10.6,-0.92044,5e-05,7.21307]
[1744146260368,67.51,77151.7594,10.6,-0.92048,4e-05,7.21049]
[1744146261369,67.51,77153.3678,10.6,-0.92041,5e-05,7.2153]
[1744146266276,67.5,77152.2259,10.6,-0.92047,5e-05,7.21106]
[1744146270221,67.5,77151.2586,10.6,-0.92052,4e-05,7.20778]
[1744146270305,67.5,77151.2586,10.6,-0.92052,4e-05,7.20778]
[1744146272381,67.5,77133.4471,10.6,-0.92137,4e-05,7.14594]
[1744146274335,67.5,77130.637,10.6,-0.92149,4e-05,7.13712]
[1744146279370,67.5,77130.7119,10.6,-0.92148,4e-05,7.13752]
[1744146280377,67.5,77132.3592,10.6,-0.92141,4e-05,7.14276]
[1744146283395,67.5,77124.1211,10.6,-0.92178,4e-05,7.11682]
[1744146284396,67.5,77116.5584,10.6,-0.92211,4e-05,7.09304]
[1744146285397,67.51,77104.3924,10.6,-0.92265,4e-05,7.05486]
[1744146286398,67.51,77098.5598,10.6,-0.9229,4e-05,7.0367]
[1744146287344,67.51,77098.5598,10.6,-0.9229,4e-05,7.0367]
[1744146287399,67.51,77095.4852,10.6,-0.92303,4e-05,7.02724]
[1744146288400,67.51,77093.3752,10.6,-0.92312,4e-05,7.02083]
[1744146289401,67.51,77090.9914,10.6,-0.92322,4e-05,7.01357]
[1744146290402,67.51,77089.9702,10.6,-0.92326,4e-05,7.01059]
[1744146294406,67.51,77087.5333,10.6,-0.92336,4e-05,7.00385]
[1744146295407,67.52,77085.3932,10.6,-0.92345,4e-05,6.99738]
[1744146299411,67.52,77086.6337,10.6,-0.92338,4e-05,7.00223]
[1744146303415,67.52,77083.6715,10.6,-0.9235,4e-05,6.99345]
[1744146308420,67.53,77083.4926,10.6,-0.92349,4e-05,6.99412]
[1744146310422,67.53,77076.1247,10.6,-0.92381,4e-05,6.97159]
[1744146311423,67.53,77072.6565,10.6,-0.92395,4e-05,6.96104]
[1744146312375,67.53,77072.6565,10.6,-0.92395,4e-05,6.96104]
[1744146312424,67.53,77071.542,10.6,-0.924,4e-05,6.95786]
[1744146314426,67.53,77067.4985,10.6,-0.92417,4e-05,6.94563]
[1744146315427,67.54,77061.895,10.6,-0.92441,4e-05,6.92828]
[1744146316428,67.54,77059.299,10.6,-0.92452,4e-05,6.92032]
[1744146316769,67.54,77059.299,10.6,-0.92452,4e-05,6.92032]
[1744146317092,67.54,77059.299,10.6,-0.92452,4e-05,6.92032]
[1744146317429,67.54,77055.9945,10.6,-0.92466,4e-05,6.91018]
[1744146318430,67.54,77049.8081,10.6,-0.92493,4e-05,6.89111]
[1744146321788,67.54,77049.6861,10.6,-0.92492,4e-05,6.89126]
[1744146327443,67.55,77055.8004,10.6,-0.92464,4e-05,6.91142]
[1744146328444,67.55,77056.9147,10.6,-0.92459,4e-05,6.91517]
[1744146329445,67.55,77055.2609,10.6,-0.92466,4e-05,6.91032]
[1744146330446,67.55,77057.4998,10.6,-0.92456,4e-05,6.91756]
[1744146335451,67.56,77057.4723,10.6,-0.92459,4e-05,6.91375]
[1744146337453,67.56,77056.1547,10.6,-0.92464,4e-05,6.91007]
[1744146338454,67.56,77052.8253,10.6,-0.92478,4e-05,6.89987]
[1744146343459,67.56,77053.279,10.6,-0.92475,4e-05,6.90207]
[1744146348464,67.57,77052.1774,10.6,-0.92479,4e-05,6.89942]
[1744146350466,67.57,77050.1291,10.6,-0.92487,4e-05,6.89338]
[1744146355471,67.57,77049.8286,10.6,-0.92487,4e-05,6.89327]
[1744146360476,67.57,77050.073,10.6,-0.92485,4e-05,6.89486]
[1744146365578,67.58,77050.0808,10.6,-0.92484,4e-05,6.89554]
[1744146365731,67.58,77050.0808,10.6,-0.92484,4e-05,6.89554]
[1744146366482,67.58,77038.4533,10.6,-0.92533,4e-05,6.85985]
[1744146366724,67.58,77038.4533,10.6,-0.92533,4e-05,6.85985]
[1744146367483,67.58,77033.905,10.6,-0.92553,4e-05,6.846]
[1744146368484,67.58,77032.8657,10.6,-0.92557,4e-05,6.84303]
[1744146368993,67.58,77032.8657,10.6,-0.92557,4e-05,6.84303]
[1744146369485,67.58,77033.1578,10.6,-0.92555,4e-05,6.84417]
[1744146370060,67.58,77033.1578,10.6,-0.92555,4e-05,6.84417]
[1744146374493,67.59,77031.8156,10.6,-0.92559,4e-05,6.84122]
[1744146375494,67.59,77029.1225,10.6,-0.9257,4e-05,6.83315]
[1744146376495,67.59,77026.518,10.6,-0.92581,4e-05,6.82536]
[1744146378497,67.59,77024.9916,10.6,-0.92587,4e-05,6.82119]
[1744146383502,67.6,77024.9719,10.6,-0.92585,4e-05,6.82249]
[1744146388507,67.61,77024.5617,10.6,-0.92585,4e-05,6.82256]
[1744146391510,67.61,77025.6566,10.6,-0.92584,4e-05,6.82161]
[1744146396515,67.62,77024.2761,10.6,-0.92588,4e-05,6.8187]
[1744146401520,67.62,77024.7268,10.6,-0.92584,4e-05,6.82144]
[1744146406525,67.63,77024.7766,10.6,-0.92582,4e-05,6.82292]
[1744146409528,67.63,77025.8747,10.6,-0.92576,4e-05,6.8271]
[1744146414533,67.64,77026.1583,10.6,-0.92573,4e-05,6.82926]
[1744146419538,67.64,77026.4433,10.6,-0.9257,4e-05,6.83141]
[1744146420539,67.64,77025.1232,10.6,-0.92575,4e-05,6.82758]
[1744146421540,67.65,77026.5493,10.6,-0.92569,4e-05,6.83224]
[1744146425743,67.65,77027.1031,10.6,-0.92565,4e-05,6.83494]
[1744146426788,67.65,77027.1031,10.6,-0.92565,4e-05,6.83519]
[1744146428433,67.65,77029.2178,10.6,-0.92555,4e-05,6.84219]
[1744146429440,67.65,77030.7477,10.6,-0.92548,4e-05,6.84715]
[1744146431454,67.66,77032.6713,10.6,-0.92539,4e-05,6.85353]
[1744146436489,67.66,77030.5871,10.6,-0.92547,4e-05,6.84818]
[1744146441524,67.67,77031.2158,10.6,-0.92542,4e-05,6.85122]
[1744146446559,67.67,77030.7423,10.6,-0.92543,4e-05,6.85086]
[1744146451572,67.68,77032.5957,10.6,-0.92538,4e-05,6.85251]
[1744146455576,67.68,77028.7121,10.6,-0.92554,4e-05,6.84138]
[1744146456577,67.68,77027.072,10.6,-0.92561,4e-05,6.83655]
[1744146460834,67.69,77027.1094,10.6,-0.92559,4e-05,6.83761]
[1744146462583,67.69,77025.6204,10.6,-0.92565,4e-05,6.83297]
[1744146466587,67.69,77024.3369,10.6,-0.92571,4e-05,6.82896]
[1744146471592,67.69,77024.7724,10.6,-0.92569,4e-05,6.83026]
[1744146474595,67.69,77019.4493,10.6,-0.92592,4e-05,6.81382]
[1744146475596,67.69,77014.6236,10.6,-0.92612,4e-05,6.79898]
[1744146476597,67.69,77016.7114,10.6,-0.92604,4e-05,6.80544]
[1744146477598,67.69,77012.6806,10.6,-0.92621,4e-05,6.79306]
[1744146478599,67.69,77011.4254,10.6,-0.92626,4e-05,6.78925]
[1744146479600,67.69,77009.5664,10.6,-0.92634,4e-05,6.78359]
[1744146480325,67.69,77009.5664,10.6,-0.92634,4e-05,6.78359]
[1744146480329,67.69,77009.5664,10.6,-0.92634,4e-05,6.78359]
[1744146480601,67.69,77007.9763,10.6,-0.9264,4e-05,6.77876]
[1744146481602,67.69,77006.1878,10.6,-0.92648,4e-05,6.77333]
[1744146483604,67.69,77003.6091,10.6,-0.92659,4e-05,6.76557]
[1744146484608,67.69,77004.859,10.6,-0.92653,4e-05,6.76949]
[1744146489613,67.69,77004.9788,10.6,-0.92652,4e-05,6.77024]
[1744146491615,67.69,77003.7353,10.6,-0.92657,4e-05,6.76658]
[1744146497622,67.69,77009.0748,10.6,-0.92634,4e-05,6.78338]
[1744146498623,67.69,77013.3693,10.6,-0.92616,4e-05,6.79668]
[1744146499624,67.69,77012.2511,10.6,-0.9262,4e-05,6.79328]
[1744146500625,67.69,77013.878,10.6,-0.92613,4e-05,6.79832]
[1744146502627,67.69,77015.3795,10.6,-0.92607,4e-05,6.80301]
[1744146503628,67.69,77017.0246,10.6,-0.926,4e-05,6.8081]
[1744146504629,67.69,77020.0997,10.6,-0.92587,4e-05,6.81759]
[1744146509634,67.69,77019.6206,10.6,-0.92589,4e-05,6.81616]
[1744146514639,67.69,77018.8637,10.6,-0.92597,4e-05,6.80877]
[1744146515640,67.69,77021.365,10.6,-0.92586,4e-05,6.8165]
[1744146520645,67.69,77020.318,10.6,-0.9259,4e-05,6.81331]
[1744146525650,67.69,77020.1916,10.6,-0.92591,4e-05,6.81299]
[1744146530655,67.69,77020.3648,10.6,-0.9259,4e-05,6.81358]
[1744146534659,67.7,77017.7385,10.6,-0.92601,4e-05,6.80554]
[1744146535660,67.7,77016.0485,10.6,-0.92608,4e-05,6.80037]
[1744146536661,67.7,77009.9223,10.6,-0.92634,4e-05,6.78156]
[1744146537662,67.7,77006.185,10.6,-0.9265,4e-05,6.77015]
[1744146542667,67.7,77005.7842,10.6,-0.92651,4e-05,6.7693]
[1744146544669,67.7,77002.4494,10.6,-0.92665,4e-05,6.75923]
[1744146546718,67.7,77001.4468,10.6,-0.9267,4e-05,6.75602]
[1744146547534,67.7,77001.4468,10.6,-0.9267,4e-05,6.75602]
[1744146547625,67.7,77001.4468,10.6,-0.9267,4e-05,6.75582]
[1744146548031,67.7,77001.4468,10.6,-0.9267,4e-05,6.75582]
[1744146548213,67.7,77001.4468,10.6,-0.9267,4e-05,6.75582]
[1744146548673,67.7,76981.6574,10.6,-0.92753,4e-05,6.69516]
[1744146550675,67.7,76978.1146,10.6,-0.92768,4e-05,6.68427]
[1744146553678,67.7,76960.6211,10.6,-0.92841,4e-05,6.63101]
[1744146554679,67.7,76954.0433,10.6,-0.92868,4e-05,6.61111]
[1744146554805,67.7,76954.0433,10.6,-0.92868,4e-05,6.61111]
[1744146555680,67.7,76953.3054,10.6,-0.92871,4e-05,6.60896]
[1744146556681,67.7,76949.4955,10.6,-0.92887,4e-05,6.5975]
[1744146557682,67.7,76944.4996,10.6,-0.92907,4e-05,6.58249]
[1744146557720,67.7,76944.4996,10.6,-0.92907,4e-05,6.58249]
[1744146558683,67.7,76942.3503,10.6,-0.92916,4e-05,6.57612]
[1744146563688,67.7,76940.9507,10.6,-0.92921,4e-05,6.57256]
[1744146565690,67.7,76942.0674,10.6,-0.92916,4e-05,6.57621]
[1744146570695,67.71,76937.4435,10.6,-0.92934,4e-05,6.56291]
[1744146572025,67.71,76937.4435,10.6,-0.92939,4e-05,6.55784]
[1744146572182,67.71,76937.4435,10.6,-0.92939,4e-05,6.55784]
[1744146572511,67.71,76937.4435,10.6,-0.92939,4e-05,6.55784]
[1744146572513,67.71,76937.4435,10.6,-0.92939,4e-05,6.55784]
[1744146572701,67.71,76937.4435,10.6,-0.92939,4e-05,6.55784]
[1744146572620,67.71,76937.4435,10.6,-0.92939,4e-05,6.55802]
[1744146573061,67.71,76937.4435,10.6,-0.92939,4e-05,6.55802]
[1744146573698,67.71,76912.0021,10.6,-0.93042,4e-05,6.48186]
[1744146575700,67.71,76892.8265,10.6,-0.93119,4e-05,6.42514]
[1744146576701,67.72,76888.7695,10.6,-0.93135,4e-05,6.4134]
[1744146577702,67.72,76891.2375,10.6,-0.93124,4e-05,6.42114]
[1744146578703,67.72,76892.4436,10.6,-0.93119,4e-05,6.42511]
[1744146579704,67.72,76896.6823,10.6,-0.93101,4e-05,6.43812]
[1744146580157,67.72,76896.6823,10.6,-0.93101,4e-05,6.43812]
[1744146580705,67.72,76896.5655,10.6,-0.93101,4e-05,6.43812]
[1744146581706,67.72,76898.6943,10.6,-0.93092,4e-05,6.44482]
[1744146584709,67.73,76900.221,10.6,-0.93084,4e-05,6.45038]
[1744146585710,67.73,76903.6496,10.6,-0.9307,4e-05,6.46096]
[1744146585773,67.73,76903.6496,10.6,-0.9307,4e-05,6.46096]
[1744146586711,67.73,76908.2035,10.6,-0.93051,4e-05,6.47503]
[1744146587712,67.73,76910.7434,10.6,-0.9304,4e-05,6.48306]
[1744146593589,67.74,76910.2869,10.6,-0.93039,4e-05,6.48379]
[1744146598624,67.75,76909.9909,10.6,-0.93038,4e-05,6.48425]
[1744146603659,67.76,76910.8396,10.6,-0.93032,4e-05,6.48883]
[1744146608694,67.77,76911.0777,10.6,-0.93028,4e-05,6.492]
[1744146610708,67.77,76912.557,10.6,-0.9302,4e-05,6.4974]
[1744146612722,67.78,76913.9138,10.6,-0.93014,4e-05,6.50243]
[1744146615740,67.79,76912.6025,10.6,-0.93017,4e-05,6.49991]
[1744146617742,67.79,76913.8144,10.6,-0.93011,4e-05,6.50449]
[1744146620745,67.8,76917.3642,10.6,-0.92994,4e-05,6.51655]
[1744146621746,67.8,76920.2933,10.6,-0.92982,4e-05,6.5258]
[1744146626751,67.81,76920.4853,10.6,-0.92978,4e-05,6.52853]
[1744146631756,67.82,76921.5808,10.6,-0.92975,4e-05,6.5289]
[1744146633758,67.82,76925.1606,10.6,-0.92959,4e-05,6.54052]
[1744146635760,67.83,76927.6155,10.6,-0.92948,4e-05,6.54872]
[1744146637763,67.83,76922.5036,10.6,-0.92968,4e-05,6.5339]
[1744146638764,67.83,76920.0274,10.6,-0.92978,4e-05,6.52664]
[1744146640766,67.83,76917.5141,10.6,-0.92988,4e-05,6.51949]
[1744146642768,67.83,76918.7122,10.6,-0.92982,4e-05,6.5235]
[1744146645771,67.84,76914.2378,10.6,-0.93,4e-05,6.51066]
[1744146646773,67.84,76912.9444,10.6,-0.93005,4e-05,6.507]
[1744146648775,67.84,76911.1081,10.6,-0.93012,4e-05,6.50194]
[1744146649776,67.84,76907.4551,10.6,-0.93026,4e-05,6.49122]
[1744146651778,67.84,76905.9974,10.6,-0.93031,4e-05,6.48736]
[1744146653780,67.85,76885.4087,10.6,-0.93114,4e-05,6.42638]
[1744146654781,67.85,76881.1209,10.6,-0.93131,4e-05,6.41396]
[1744146659786,67.86,76880.2301,10.6,-0.93132,4e-05,6.41312]
[1744146662024,67.86,76880.2769,10.6,-0.93131,4e-05,6.41398]
[1744146663790,67.86,76879.0977,10.6,-0.93134,4e-05,6.4112]
[1744146668795,67.87,76879.4533,10.6,-0.9313,4e-05,6.41409]
[1744146668965,67.87,76879.4533,10.6,-0.9313,4e-05,6.41409]
[1744146669370,67.87,76879.4533,10.6,-0.9313,4e-05,6.41409]
[1744146669453,67.87,76879.4533,10.6,-0.9313,4e-05,6.41409]
[1744146669796,67.87,76882.834,10.6,-0.93116,4e-05,6.42451]
[1744146670797,67.87,76878.8123,10.6,-0.93132,4e-05,6.41262]
[1744146671471,67.87,76878.8123,10.6,-0.93132,4e-05,6.41262]
[1744146672799,67.87,76874.416,10.6,-0.9315,4e-05,6.39973]
[1744146673800,67.87,76873.0593,10.6,-0.93155,4e-05,6.39582]
[1744146676803,67.88,76863.1421,10.6,-0.93194,4e-05,6.36663]
[1744146677804,67.88,76853.3976,10.6,-0.93233,4e-05,6.33814]
[1744146682624,67.88,76853.9365,10.6,-0.93229,4e-05,6.34055]
[1744146684811,67.88,76852.6327,10.6,-0.93234,4e-05,6.3373]
[1744146686817,67.89,76850.7779,10.6,-0.9324,4e-05,6.33224]
[1744146690820,67.89,76856.5686,10.6,-0.93216,4e-05,6.35019]
[1744146691821,67.89,76859.3414,10.6,-0.9321,4e-05,6.35358]
[1744146696826,67.9,76859.6353,10.6,-0.93207,4e-05,6.35534]
[1744146698828,67.9,76858.5466,10.6,-0.93211,4e-05,6.35247]
[1744146703833,67.9,76858.9101,10.6,-0.93209,4e-05,6.35444]
[1744146706836,67.9,76857.7753,10.6,-0.93212,4e-05,6.35161]
[1744146707837,67.9,76855.9606,10.6,-0.93219,4e-05,6.34643]
[1744146708838,67.91,76853.2613,10.6,-0.9323,4e-05,6.33864]
[1744146709839,67.91,76850.5016,10.6,-0.9324,4e-05,6.33068]
[1744146710840,67.91,76849.2579,10.6,-0.93245,4e-05,6.32722]
[1744146712842,67.91,76848.2492,10.6,-0.93249,4e-05,6.32468]
[1744146713843,67.91,76849.2927,10.6,-0.93244,4e-05,6.32799]
[1744146714844,67.91,76850.5486,10.6,-0.93239,4e-05,6.33191]
[1744146715845,67.91,76854.2675,10.6,-0.93224,4e-05,6.34311]
[1744146716846,67.91,76860.6713,10.6,-0.93198,4e-05,6.36225]
[1744146721851,67.92,76860.9815,10.6,-0.93196,4e-05,6.36398]
[1744146724854,67.92,76859.749,10.6,-0.932,4e-05,6.36081]
[1744146729859,67.92,76859.2074,10.6,-0.93201,4e-05,6.36004]
[1744146733863,67.93,76857.354,10.6,-0.93207,4e-05,6.35522]
[1744146735865,67.93,76855.0902,10.6,-0.93216,4e-05,6.34887]
[1744146739869,67.93,76858.28,10.6,-0.93202,4e-05,6.35903]
[1744146741871,67.93,76859.6985,10.6,-0.93196,4e-05,6.36357]
[1744146742872,67.93,76857.4384,10.6,-0.93205,4e-05,6.35704]
[1744146743873,67.93,76854.6642,10.6,-0.93216,4e-05,6.349]
[1744146748878,67.94,76854.8781,10.6,-0.93214,4e-05,6.35054]
[1744146750880,67.94,76852.7612,10.6,-0.93221,4e-05,6.34464]
[1744146751881,67.94,76854.2803,10.6,-0.9322,4e-05,6.34431]
[1744146756886,67.95,76854.0496,10.6,-0.9322,4e-05,6.34457]
[1744146761891,67.95,76853.928,10.6,-0.93219,4e-05,6.34514]
[1744146763836,67.95,76853.928,10.6,-0.93219,4e-05,6.34533]
[1744146766797,67.95,76848.893,10.6,-0.93238,4e-05,6.33102]
[1744146768812,67.96,76842.0173,10.6,-0.93264,4e-05,6.31141]
[1744146769819,67.96,76837.853,10.6,-0.9328,4e-05,6.29939]
[1744146770826,67.96,76836.8233,10.6,-0.93284,4e-05,6.29662]
[1744146772841,67.96,76835.2168,10.6,-0.93289,4e-05,6.29242]
[1744146773848,67.96,76832.7971,10.6,-0.93299,4e-05,6.28559]
[1744146774839,67.96,76832.7971,10.6,-0.93299,4e-05,6.28559]
[1744146775862,67.97,76826.8866,10.6,-0.93321,4e-05,6.26881]
[1744146776869,67.97,76824.5402,10.6,-0.9333,4e-05,6.26224]
[1744146777876,67.97,76822.046,10.6,-0.93339,4e-05,6.25527]
[1744146778883,67.97,76813.7965,10.6,-0.93371,4e-05,6.23143]
[1744146780897,67.97,76812.6934,10.6,-0.93374,4e-05,6.22892]
[1744146782911,67.98,76816.0832,10.6,-0.9336,4e-05,6.23954]
[1744146784914,67.98,76817.0904,10.6,-0.93355,4e-05,6.24317]
[1744146786916,67.98,76818.8743,10.6,-0.93347,4e-05,6.24906]
[1744146787917,67.99,76824.67,10.6,-0.93324,4e-05,6.26638]
[1744146788918,67.99,76827.0385,10.6,-0.93314,4e-05,6.27363]
[1744146789919,67.99,76828.3875,10.6,-0.93309,4e-05,6.27789]
[1744146790920,67.99,76827.0089,10.6,-0.93314,4e-05,6.27412]
[1744146791921,67.99,76825.7788,10.6,-0.93318,4e-05,6.2708]
[1744146793923,67.99,76820.8451,10.6,-0.93337,4e-05,6.25692]
[1744146795925,68.0,76822.5061,10.6,-0.93329,4e-05,6.26242]
[1744146797927,68.0,76823.6143,10.6,-0.93324,4e-05,6.26628]
[1744146799929,68.0,76825.6889,10.6,-0.93315,4e-05,6.27297]
[1744146803933,68.01,76828.9791,10.6,-0.93301,4e-05,6.28378]
[1744146806936,68.01,76832.0506,10.6,-0.93287,4e-05,6.29361]
[1744146808938,68.01,76830.8832,10.6,-0.93291,4e-05,6.29069]
[1744146809939,68.01,76827.8368,10.6,-0.93303,4e-05,6.282]
[1744146810940,68.02,76830.7167,10.6,-0.93291,4e-05,6.29074]
[1744146812612,68.02,76830.7252,10.6,-0.93296,4e-05,6.28604]
[1744146812846,68.02,76830.7252,10.6,-0.93296,4e-05,6.28604]
[1744146813943,68.02,76857.0636,10.6,-0.9319,4e-05,6.36431]
[1744146814944,68.02,76885.0696,10.6,-0.93078,4e-05,6.44771]
[1744146815945,68.02,76897.0959,10.6,-0.93029,4e-05,6.48373]
[1744146816026,68.02,76897.0959,10.6,-0.93029,4e-05,6.48373]
[1744146816946,68.02,76900.3238,10.6,-0.93016,4e-05,6.49346]
[1744146819949,68.02,76897.0444,10.6,-0.93029,4e-05,6.48387]
[1744146820276,68.02,76897.0444,10.6,-0.93029,4e-05,6.48387]
[1744146820950,68.02,76897.9901,10.6,-0.93025,4e-05,6.48678]
[1744146825955,68.03,76903.5838,10.6,-0.93,4e-05,6.50499]
[1744146826757,68.03,76903.5838,10.6,-0.93,4e-05,6.50499]
[1744146826956,68.03,76914.701,10.6,-0.92954,4e-05,6.53875]
[1744146828120,68.03,76914.701,10.6,-0.92954,4e-05,6.5391]
[1744146828289,68.03,76914.701,10.6,-0.92954,4e-05,6.5391]
[1744146828958,68.03,76932.043,10.6,-0.92882,4e-05,6.59175]
[1744146829959,68.04,76941.3923,10.6,-0.92843,4e-05,6.62038]
[1744146831961,68.04,76937.9228,10.6,-0.92856,4e-05,6.61065]
[1744146832962,68.04,76939.2768,10.6,-0.9285,4e-05,6.61513]
[1744146834964,68.04,76942.6117,10.6,-0.92835,4e-05,6.62574]
[1744146835965,68.05,76946.7316,10.6,-0.92818,4e-05,6.63845]
[1744146837967,68.05,76948.5504,10.6,-0.9281,4e-05,6.64442]
[1744146842972,68.05,76948.2451,10.6,-0.92809,4e-05,6.64462]
[1744146844974,68.05,76944.746,10.6,-0.92823,4e-05,6.63449]
[1744146849979,68.06,76944.3237,10.6,-0.92823,4e-05,6.63441]
[1744146851981,68.06,76952.4686,10.6,-0.92789,4e-05,6.65952]
[1744146852982,68.06,76954.5922,10.6,-0.9278,4e-05,6.66615]
[1744146853983,68.06,76956.6662,10.6,-0.92771,4e-05,6.67263]
[1744146858988,68.07,76956.7318,10.6,-0.92769,4e-05,6.67371]
[1744146862992,68.07,76958.2793,10.6,-0.92762,4e-05,6.67911]
[1744146863993,68.07,76959.542,10.6,-0.92756,4e-05,6.68311]
[1744146865995,68.07,76964.6983,10.6,-0.92734,4e-05,6.69909]
[1744146866996,68.07,76967.016,10.6,-0.92724,4e-05,6.70628]
[1744146868778,68.07,76967.4714,10.6,-0.92722,4e-05,6.70779]
[1744146868879,68.08,76967.4714,10.6,-0.92722,4e-05,6.70791]
[1744146869999,68.08,76970.6877,10.6,-0.92708,4e-05,6.71782]
[1744146872001,68.08,76971.5816,10.6,-0.92709,4e-05,6.71565]
[1744146874731,68.08,76972.3163,10.6,-0.92706,4e-05,6.71811]
[1744146875007,68.08,76974.9541,10.6,-0.92695,4e-05,6.72625]
[1744146876008,68.08,76981.5943,10.6,-0.92667,4e-05,6.74658]
[1744146876393,68.08,76981.5943,10.6,-0.92667,4e-05,6.74658]
[1744146876575,68.08,76981.5943,10.6,-0.92667,4e-05,6.74658]
[1744146877124,68.08,76981.5943,10.6,-0.92667,4e-05,6.74658]
[1744146877921,68.08,76981.5943,10.6,-0.92667,4e-05,6.74658]
[1744146878010,68.08,77004.112,10.6,-0.92571,4e-05,6.81552]
[1744146879011,68.08,77009.4006,10.6,-0.92549,4e-05,6.83171]
[1744146882015,68.08,77006.7656,10.6,-0.9256,4e-05,6.82344]
[1744146884017,68.08,77005.3571,10.6,-0.92566,4e-05,6.81902]
[1744146888021,68.08,77003.486,10.6,-0.92575,4e-05,6.81312]
[1744146892025,68.08,77001.0989,10.6,-0.92585,4e-05,6.80567]
[1744146897030,68.08,76999.897,10.6,-0.9259,4e-05,6.80189]
[1744146897055,68.08,76999.897,10.6,-0.9259,4e-05,6.80189]
[1744146902201,68.07,77000.9131,10.6,-0.92586,4e-05,6.80493]
[1744146903036,68.08,76990.003,10.6,-0.92632,4e-05,6.77154]
[1744146905038,68.08,76985.7601,10.6,-0.9265,4e-05,6.75864]
[1744146906039,68.08,76981.93,10.6,-0.92666,4e-05,6.747]
[1744146907040,68.08,76979.3016,10.6,-0.92677,4e-05,6.73906]
[1744146908041,68.08,76981.8874,10.6,-0.92666,4e-05,6.74702]
[1744146909042,68.08,76983.7659,10.6,-0.92658,4e-05,6.75282]
[1744146914047,68.08,76981.5219,10.6,-0.92667,4e-05,6.74626]
[1744146915048,68.08,76980.1618,10.6,-0.92673,4e-05,6.74218]
[1744146916049,68.08,76978.6116,10.6,-0.92679,4e-05,6.73753]
[1744146918051,68.08,76977.459,10.6,-0.92684,4e-05,6.73419]
[1744146919052,68.08,76976.2489,10.6,-0.92689,4e-05,6.73058]
[1744146920053,68.08,76975.0669,10.6,-0.92694,4e-05,6.72708]
[1744146923056,68.08,76973.7605,10.6,-0.92699,4e-05,6.72339]
[1744146927745,68.08,76974.6844,10.6,-0.92694,4e-05,6.72661]
[1744146932968,68.09,76973.9854,10.6,-0.92701,4e-05,6.71995]
[1744146934982,68.09,76975.2112,10.6,-0.92696,4e-05,6.72388]
[1744146938579,68.09,76974.6759,10.6,-0.92698,4e-05,6.72256]
[1744146941028,68.09,76980.6961,10.6,-0.92672,4e-05,6.74113]
[1744146942035,68.09,76989.8021,10.6,-0.92634,4e-05,6.76899]
[1744146944049,68.09,76987.7871,10.6,-0.92642,4e-05,6.76291]
[1744146945056,68.09,76988.9007,10.6,-0.92637,4e-05,6.76634]
[1744146946063,68.09,76990.3606,10.6,-0.92631,4e-05,6.77084]
[1744146948077,68.09,76988.6223,10.6,-0.92638,4e-05,6.76559]
[1744146953086,68.09,76988.226,10.6,-0.9264,4e-05,6.76456]
[1744146957091,68.09,76989.4162,10.6,-0.92634,4e-05,6.76834]
[1744146958092,68.09,76992.3562,10.6,-0.92622,4e-05,6.77735]
[1744146959093,68.09,76993.3753,10.6,-0.92618,4e-05,6.78049]
[1744146960094,68.09,76996.2407,10.6,-0.92605,4e-05,6.78926]
[1744146962096,68.09,76997.5042,10.6,-0.926,4e-05,6.79313]
[1744146966100,68.09,76995.578,10.6,-0.92608,4e-05,6.78722]
[1744146966232,68.09,76995.578,10.6,-0.92608,4e-05,6.78722]
[1744146966274,68.09,76995.578,10.6,-0.92608,4e-05,6.78722]
[1744146967101,68.09,76999.1453,10.6,-0.92593,4e-05,6.79814]
[1744146968102,68.09,77003.4331,10.6,-0.92575,4e-05,6.81126]
[1744146969103,68.09,77008.5285,10.6,-0.92553,4e-05,6.82685]
[1744146970104,68.09,77010.1448,10.6,-0.92547,4e-05,6.83176]
[1744146971105,68.09,77012.0502,10.6,-0.92539,4e-05,6.83754]
[1744146974108,68.09,77014.232,10.6,-0.9253,4e-05,6.84402]
[1744146975109,68.09,77020.012,10.6,-0.92505,4e-05,6.86171]
[1744146976110,68.09,77023.5919,10.6,-0.9249,4e-05,6.87262]
[1744146977111,68.09,77025.4601,10.6,-0.92482,4e-05,6.87825]
[1744146979113,68.09,77026.9986,10.6,-0.92476,4e-05,6.88273]
[1744146984118,68.08,77032.3898,10.6,-0.92454,4e-05,6.89866]
[1744146985119,68.08,77034.3135,10.6,-0.92446,4e-05,6.90443]
[1744146986037,68.08,77034.3135,10.6,-0.92446,4e-05,6.90443]
[1744146986120,68.08,77035.6716,10.6,-0.9244,4e-05,6.90845]
[1744146988122,68.08,77034.267,10.6,-0.92446,4e-05,6.90377]
[1744146989123,68.08,77038.4756,10.6,-0.92429,4e-05,6.91659]
[1744146991125,68.08,77040.3717,10.6,-0.92426,4e-05,6.9169]
[1744146992126,68.08,77043.5276,10.6,-0.92413,4e-05,6.92646]
[1744146993127,68.08,77046.6447,10.6,-0.92399,4e-05,6.9359]
[1744146994128,68.08,77048.1769,10.6,-0.92393,4e-05,6.94043]
[1744146998601,68.07,77049.1419,10.6,-0.9239,4e-05,6.94252]
[1744146999133,68.07,77053.2319,10.6,-0.92373,4e-05,6.95496]
[1744147000134,68.07,77058.3277,10.6,-0.92351,4e-05,6.97052]
[1744147001093,68.07,77058.3277,10.6,-0.92351,4e-05,6.97052]
[1744147001135,68.07,77054.6976,10.6,-0.92367,4e-05,6.95899]
[1744147002136,68.07,77056.624,10.6,-0.92359,4e-05,6.96471]
[1744147003244,68.07,77056.2889,10.6,-0.92361,4e-05,6.96341]
[1744147003465,68.07,77056.2889,10.6,-0.92361,4e-05,6.96341]
[1744147004138,68.06,77056.1535,10.6,-0.92362,4e-05,6.96274]
[1744147009143,68.06,77057.294,10.6,-0.92359,4e-05,6.965]
[1744147012146,68.05,77062.878,10.6,-0.92336,4e-05,6.98155]
[1744147013147,68.05,77065.8029,10.6,-0.92323,4e-05,6.99035]
[1744147016150,68.05,77060.8521,10.6,-0.92346,4e-05,6.9741]
[1744147017151,68.05,77057.7064,10.6,-0.9236,4e-05,6.96406]
[1744147018152,68.05,77055.3995,10.6,-0.92371,4e-05,6.95665]
[1744147019153,68.05,77051.9848,10.6,-0.92386,4e-05,6.94583]
[1744147020154,68.04,77049.6542,10.6,-0.92396,4e-05,6.93838]
[1744147021155,68.04,77047.9618,10.6,-0.92404,4e-05,6.93292]
[1744147026160,68.04,77048.0159,10.6,-0.92405,4e-05,6.93205]
[1744147026312,68.04,77048.0159,10.6,-0.92405,4e-05,6.93205]
[1744147027161,68.04,77044.3785,10.6,-0.92421,4e-05,6.92059]
[1744147028162,68.04,77042.6447,10.6,-0.92429,4e-05,6.91504]
[1744147029163,68.04,77038.5904,10.6,-0.92447,4e-05,6.90233]
[1744147034168,68.03,77038.9612,10.6,-0.92446,4e-05,6.90266]
[1744147035169,68.03,77037.6338,10.6,-0.92452,4e-05,6.8984]
[1744147037171,68.03,77034.5454,10.6,-0.92466,4e-05,6.88856]
[1744147037754,68.03,77034.5454,10.6,-0.92466,4e-05,6.88856]
[1744147038172,68.03,77033.1581,10.6,-0.92472,4e-05,6.88413]
[1744147039173,68.03,77037.1067,10.6,-0.92455,4e-05,6.89618]
[1744147040174,68.03,77045.854,10.6,-0.92418,4e-05,6.92306]
[1744147045179,68.02,77046.5526,10.6,-0.92416,4e-05,6.92425]
[1744147050184,68.02,77046.6667,10.6,-0.92417,4e-05,6.92364]
[1744147053187,68.02,77045.0765,10.6,-0.9243,4e-05,6.91298]
[1744147055189,68.01,77044.0845,10.6,-0.92435,4e-05,6.90956]
[1744147056190,68.01,77041.8903,10.6,-0.92444,4e-05,6.9026]
[1744147057191,68.01,77039.4183,10.6,-0.92455,4e-05,6.89481]
[1744147058192,68.01,77037.649,10.6,-0.92463,4e-05,6.88919]
[1744147059193,68.01,77034.3152,10.6,-0.92478,4e-05,6.87877]
[1744147060194,68.01,77033.1142,10.6,-0.92483,4e-05,6.87494]
[1744147061195,68.01,77034.4664,10.6,-0.92477,4e-05,6.87899]
[1744147062196,68.01,77040.2455,10.6,-0.92453,4e-05,6.8967]
[1744147062399,68.01,77040.2455,10.6,-0.92453,4e-05,6.8967]
[1744147063197,68.01,77043.2345,10.6,-0.9244,4e-05,6.90578]
[1744147065199,68.01,77039.8585,10.6,-0.92455,4e-05,6.89502]
[1744147067201,68.01,77038.2483,10.6,-0.92462,4e-05,6.88976]
[1744147071205,68.0,77039.2181,10.6,-0.92459,4e-05,6.89218]
[1744147076211,68.0,77037.9205,10.6,-0.92466,4e-05,6.88746]
[1744147081216,68.0,77037.9347,10.6,-0.92467,4e-05,6.88682]
[1744147084219,68.0,77035.1349,10.6,-0.92479,4e-05,6.87778]
[1744147085221,68.0,77032.8848,10.6,-0.92489,4e-05,6.87072]
[1744147085498,68.0,77032.8848,10.6,-0.92489,4e-05,6.87072]
[1744147086727,67.99,77033.2366,10.6,-0.92488,4e-05,6.87169]
[1744147087223,67.99,77037.4065,10.6,-0.9247,4e-05,6.88444]
[1744147088224,67.99,77039.1533,10.6,-0.92463,4e-05,6.8897]
[1744147090228,67.99,77037.9299,10.6,-0.92468,4e-05,6.88565]
[1744147092138,67.99,77037.9299,10.6,-0.92468,4e-05,6.88553]
[1744147092226,67.99,77037.9299,10.6,-0.92469,4e-05,6.88544]
[1744147093097,67.99,77030.3297,10.6,-0.92501,4e-05,6.86187]
[1744147094104,67.99,77029.1387,10.6,-0.92507,4e-05,6.85812]
[1744147095111,67.99,77025.4386,10.6,-0.92523,4e-05,6.84664]
[1744147095641,67.99,77025.4386,10.6,-0.92523,4e-05,6.84664]
[1744147096234,67.99,77023.5775,10.6,-0.92531,4e-05,6.84084]
[1744147097235,67.99,77018.1187,10.6,-0.92554,4e-05,6.82399]
[1744147098237,67.99,77010.6322,10.6,-0.92586,4e-05,6.80096]
[1744147100239,67.99,77003.1406,10.6,-0.92618,4e-05,6.778]
[1744147102160,67.99,77000.5605,10.6,-0.92629,4e-05,6.77017]
[1744147104174,67.99,76999.9217,10.6,-0.92631,4e-05,6.76835]
[1744147105183,67.99,76990.4279,10.6,-0.92671,4e-05,6.7394]
[1744147106190,67.99,76985.1878,10.6,-0.92693,4e-05,6.72351]
[1744147106515,67.99,76985.1878,10.6,-0.92693,4e-05,6.72351]
[1744147106722,67.99,76985.1878,10.6,-0.92693,4e-05,6.72351]
[1744147108204,67.99,76981.6985,10.6,-0.92707,4e-05,6.71311]
[1744147111225,67.99,76983.9478,10.6,-0.92702,4e-05,6.71521]
[1744147112232,68.0,76982.6636,10.6,-0.92708,4e-05,6.71141]
[1744147114246,68.0,76984.2235,10.6,-0.92701,4e-05,6.71641]
[1744147117262,68.0,76988.6527,10.6,-0.92682,4e-05,6.73026]
[1744147118263,68.0,76996.4127,10.6,-0.92649,4e-05,6.75405]
[1744147119264,68.0,76998.1381,10.6,-0.92641,4e-05,6.75939]
[1744147121266,68.0,76996.7024,10.6,-0.92647,4e-05,6.75511]
[1744147122267,68.0,76995.1374,10.6,-0.92654,4e-05,6.75038]
[1744147124269,68.0,76996.8627,10.6,-0.92646,4e-05,6.75578]
[1744147126271,68.0,76997.9316,10.6,-0.92642,4e-05,6.75917]
[1744147127272,68.0,76998.9874,10.6,-0.92637,4e-05,6.76245]
[1744147131279,68.0,76994.7558,10.6,-0.92655,4e-05,6.74971]
[1744147133282,68.0,76991.4697,10.6,-0.92668,4e-05,6.73981]
[1744147135283,68.0,76984.8676,10.6,-0.92696,4e-05,6.71983]
[1744147136284,68.0,76977.0976,10.6,-0.92728,4e-05,6.69629]
[1744147137285,68.0,76974.2811,10.6,-0.9274,4e-05,6.68787]
[1744147138286,68.01,76973.0542,10.6,-0.92745,4e-05,6.6843]
[1744147140288,68.01,76969.4008,10.6,-0.9276,4e-05,6.67354]
[1744147141289,68.01,76968.2608,10.6,-0.92764,4e-05,6.67026]
[1744147142290,68.01,76966.6412,10.6,-0.92771,4e-05,6.66553]
[1744147147295,68.01,76970.284,10.6,-0.92754,4e-05,6.67754]
[1744147149297,68.01,76975.6533,10.6,-0.92731,4e-05,6.69421]
[1744147150298,68.02,76978.5733,10.6,-0.92719,4e-05,6.70324]
[1744147151299,68.02,76983.165,10.6,-0.92699,4e-05,6.71736]
[1744147152300,68.02,76984.6895,10.6,-0.92693,4e-05,6.72212]
[1744147153301,68.02,76990.2076,10.6,-0.92669,4e-05,6.73906]
[1744147154302,68.02,76991.3648,10.6,-0.92664,4e-05,6.74267]
[1744147159307,68.02,76991.5672,10.6,-0.92663,4e-05,6.74368]
[1744147164312,68.02,76989.774,10.6,-0.9267,4e-05,6.73858]
[1744147168316,68.02,76991.0092,10.6,-0.92664,4e-05,6.74268]
[1744147169317,68.02,76989.7145,10.6,-0.9267,4e-05,6.7388]
[1744147174322,68.02,76988.7114,10.6,-0.92678,4e-05,6.73105]
[1744147179327,68.03,76989.3396,10.6,-0.92675,4e-05,6.73342]
[1744147182330,68.03,76992.2697,10.6,-0.92662,4e-05,6.74263]
[1744147183331,68.03,76998.1365,10.6,-0.92637,4e-05,6.76062]
[1744147184332,68.03,77002.755,10.6,-0.92618,4e-05,6.7748]
[1744147186334,68.03,77006.4421,10.6,-0.92602,4e-05,6.78613]
[1744147187298,68.03,77006.4421,10.6,-0.92602,4e-05,6.78613]
[1744147187336,68.03,77008.5439,10.6,-0.92593,4e-05,6.79258]
[1744147190339,68.03,77007.1218,10.6,-0.92599,4e-05,6.78823]
[1744147195344,68.03,77007.2154,10.6,-0.92599,4e-05,6.78855]
[1744147197346,68.03,77009.2916,10.6,-0.9259,4e-05,6.79493]
[1744147199348,68.03,77004.7374,10.6,-0.92609,4e-05,6.78097]
[1744147200349,68.03,77000.6064,10.6,-0.92627,4e-05,6.76835]
[1744147201350,68.03,76998.0731,10.6,-0.92637,4e-05,6.76064]
[1744147206355,68.03,76999.0381,10.6,-0.92633,4e-05,6.76382]
[1744147209358,68.03,76996.0483,10.6,-0.92645,4e-05,6.75481]
[1744147210359,68.03,76994.8682,10.6,-0.9265,4e-05,6.75126]
[1744147214363,68.03,76992.8565,10.6,-0.92658,4e-05,6.74537]
[1744147215364,68.03,76991.1128,10.6,-0.92666,4e-05,6.74012]
[1744147217366,68.03,76989.3199,10.6,-0.92673,4e-05,6.7348]
[1744147217434,68.03,76989.3199,10.6,-0.92673,4e-05,6.7348]
[1744147220369,68.03,76985.2379,10.6,-0.9269,4e-05,6.72262]
[1744147221370,68.04,76986.6237,10.6,-0.92684,4e-05,6.72695]
[1744147223372,68.04,76985.2322,10.6,-0.92689,4e-05,6.7229]
[1744147224373,68.04,76987.058,10.6,-0.92681,4e-05,6.72857]
[1744147226375,68.04,76985.7047,10.6,-0.92687,4e-05,6.72464]
[1744147229378,68.04,76984.2717,10.6,-0.92692,4e-05,6.72057]
[1744147232381,68.04,76982.775,10.6,-0.92703,4e-05,6.71122]
[1744147234383,68.04,76977.7458,10.6,-0.92724,4e-05,6.69616]
[1744147235384,68.04,76973.1366,10.6,-0.92743,4e-05,6.68229]
[1744147236385,68.04,76971.4079,10.6,-0.9275,4e-05,6.6772]
[1744147239388,68.05,76970.1363,10.6,-0.92755,4e-05,6.67386]
[1744147240389,68.05,76968.9685,10.6,-0.92759,4e-05,6.67049]
[1744147245394,68.05,76967.0813,10.6,-0.92766,4e-05,6.66567]
[1744147247487,68.05,76967.5902,10.6,-0.92763,4e-05,6.66759]
[1744147248397,68.05,76967.6997,10.6,-0.92763,4e-05,6.6681]
[1744147251400,68.06,76961.5244,10.6,-0.92788,4e-05,6.64994]
[1744147256405,68.06,76961.828,10.6,-0.92785,4e-05,6.6519]
[1744147257406,68.06,76960.4747,10.6,-0.9279,4e-05,6.64801]
[1744147259408,68.06,76959.3904,10.6,-0.92794,4e-05,6.64515]
[1744147262191,68.06,76959.4303,10.6,-0.92794,4e-05,6.64549]
[1744147262332,68.06,76959.4303,10.6,-0.92794,4e-05,6.64549]
[1744147262391,68.07,76959.4303,10.6,-0.92793,4e-05,6.64594]
[1744147263285,68.07,76954.9179,10.6,-0.92811,4e-05,6.63252]
[1744147264292,68.07,76950.4278,10.6,-0.9283,4e-05,6.6192]
[1744147265418,68.07,76945.7822,10.6,-0.92849,4e-05,6.60543]
[1744147267420,68.07,76943.5588,10.6,-0.92858,4e-05,6.59877]
[1744147271424,68.07,76942.4026,10.6,-0.92864,4e-05,6.59443]
[1744147273356,68.07,76939.7598,10.6,-0.92875,4e-05,6.58607]
[1744147274363,68.06,76937.2697,10.6,-0.92886,4e-05,6.57838]
[1744147278391,68.06,76936.0421,10.6,-0.92892,4e-05,6.57396]
[1744147279398,68.06,76934.1093,10.6,-0.929,4e-05,6.56798]
[1744147280405,68.06,76931.2456,10.6,-0.92912,4e-05,6.5592]
[1744147282435,68.06,76929.7786,10.6,-0.92918,4e-05,6.55448]
[1744147285438,68.06,76924.2807,10.6,-0.92942,4e-05,6.53754]
[1744147286439,68.06,76921.357,10.6,-0.92954,4e-05,6.52864]
[1744147288441,68.06,76915.3391,10.6,-0.92979,4e-05,6.51039]
[1744147290443,68.05,76909.7684,10.6,-0.93001,4e-05,6.49356]
[1744147291444,68.05,76907.0451,10.6,-0.93018,4e-05,6.4803]
[1744147292088,68.05,76907.0451,10.6,-0.93018,4e-05,6.4803]
[1744147292445,68.05,76906.025,10.6,-0.93022,4e-05,6.47722]
[1744147292476,68.05,76906.025,10.6,-0.93022,4e-05,6.47722]
[1744147293446,68.05,76903.9267,10.6,-0.9303,4e-05,6.47092]
[1744147298451,68.05,76903.6603,10.6,-0.93032,4e-05,6.47001]
[1744147301454,68.05,76904.6417,10.6,-0.93028,4e-05,6.47288]
[1744147306459,68.05,76904.4952,10.6,-0.93028,4e-05,6.47232]
[1744147307461,68.05,76908.7205,10.6,-0.93011,4e-05,6.48493]
[1744147308461,68.05,76911.1145,10.6,-0.93002,4e-05,6.49204]
[1744147313466,68.05,76912.2366,10.6,-0.92997,4e-05,6.49512]
[1744147317521,68.05,76912.2271,10.6,-0.92998,4e-05,6.49492]
[1744147317662,68.05,76912.2271,10.6,-0.92998,4e-05,6.49492]
[1744147318693,68.05,76912.4433,10.6,-0.92997,4e-05,6.49551]
[1744147318825,68.05,76912.4433,10.6,-0.92997,4e-05,6.49551]
[1744147319358,68.05,76912.4433,10.6,-0.92997,4e-05,6.49551]
[1744147319456,68.05,76912.4433,10.6,-0.92997,4e-05,6.49538]
[1744147320476,68.05,76943.3118,10.6,-0.9287,4e-05,6.58827]
[1744147321477,68.05,76978.2364,10.6,-0.92724,4e-05,6.69442]
[1744147321861,68.05,76978.2364,10.6,-0.92724,4e-05,6.69442]
[1744147322457,68.05,76978.2364,10.6,-0.92724,4e-05,6.69442]
[1744147322519,68.05,76978.2364,10.6,-0.92724,4e-05,6.69442]
[1744147321962,68.05,76978.2364,10.6,-0.92724,4e-05,6.69442]
[1744147322564,68.05,76978.2364,10.6,-0.92724,4e-05,6.69442]
[1744147323479,68.05,77004.8547,10.6,-0.92611,4e-05,6.77629]
[1744147324415,68.05,77004.8547,10.6,-0.92611,4e-05,6.77648]
[1744147325481,68.05,77023.5057,10.6,-0.92531,4e-05,6.83392]
[1744147327483,68.06,77025.8382,10.6,-0.92521,4e-05,6.84144]
[1744147328484,68.06,77027.3564,10.6,-0.92514,4e-05,6.84625]
[1744147333489,68.05,77027.1038,10.6,-0.92516,4e-05,6.84506]
[1744147338494,68.05,77024.8808,10.6,-0.92526,4e-05,6.83781]
[1744147339495,68.05,77033.8271,10.6,-0.92487,4e-05,6.8655]
[1744147339807,68.05,77033.8271,10.6,-0.92487,4e-05,6.8655]
[1744147340496,68.05,77041.0092,10.6,-0.92456,4e-05,6.88775]
[1744147341497,68.05,77046.4873,10.6,-0.92432,4e-05,6.90475]
[1744147341853,68.05,77046.4873,10.6,-0.92432,4e-05,6.90475]
[1744147342498,68.05,77047.9472,10.6,-0.92426,4e-05,6.90931]
[1744147342649,68.05,77047.9472,10.6,-0.92426,4e-05,6.90931]
[1744147343499,68.05,77050.3607,10.6,-0.92415,4e-05,6.91682]
[1744147344500,68.05,77051.7679,10.6,-0.92409,4e-05,6.9212]
[1744147345501,68.05,77063.9949,10.6,-0.92356,4e-05,6.95911]
[1744147345706,68.05,77063.9949,10.6,-0.92356,4e-05,6.95911]
[1744147346051,68.05,77063.9949,10.6,-0.92356,4e-05,6.95911]
[1744147346078,68.05,77063.9949,10.6,-0.92356,4e-05,6.95911]
[1744147346502,68.05,77076.552,10.6,-0.92302,4e-05,6.99809]
[1744147347108,68.05,77076.552,10.6,-0.92302,4e-05,6.99809]
[1744147347503,68.05,77082.7132,10.6,-0.92275,4e-05,7.01718]
[1744147348504,68.05,77081.4821,10.6,-0.9228,4e-05,7.01323]
[1744147349505,68.05,77076.1989,10.6,-0.92304,4e-05,6.99668]
[1744147350506,68.05,77072.4147,10.6,-0.9232,4e-05,6.98483]
[1744147351507,68.05,77077.1291,10.6,-0.92305,4e-05,6.99421]
[1744147353509,68.05,77071.9495,10.6,-0.92328,4e-05,6.97794]
[1744147354510,68.05,77064.9982,10.6,-0.92358,4e-05,6.9563]
[1744147355511,68.05,77060.99,10.6,-0.92375,4e-05,6.94385]
[1744147356399,68.05,77060.99,10.6,-0.92375,4e-05,6.94385]
[1744147357513,68.05,77059.2858,10.6,-0.92383,4e-05,6.93834]
[1744147358514,68.05,77057.1254,10.6,-0.92393,4e-05,6.93142]
[1744147360155,68.05,77057.1254,10.6,-0.92393,4e-05,6.93142]
[1744147360516,68.05,77045.7481,10.6,-0.92443,4e-05,6.89583]
[1744147361517,68.05,77042.1031,10.6,-0.92459,4e-05,6.88442]
[1744147362518,68.05,77036.9922,10.6,-0.92481,4e-05,6.86852]
[1744147367523,68.04,77036.778,10.6,-0.92483,4e-05,6.86728]
[1744147372528,68.04,77036.9547,10.6,-0.92483,4e-05,6.86725]
[1744147377533,68.04,77037.1378,10.6,-0.92483,4e-05,6.86724]
[1744147382538,68.04,77037.467,10.6,-0.92482,4e-05,6.86767]
[1744147387543,68.03,77038.0282,10.6,-0.9248,4e-05,6.86882]
[1744147389226,68.03,77037.7417,10.6,-0.92482,4e-05,6.86782]
[1744147389545,68.03,77036.7134,10.6,-0.92486,4e-05,6.86454]
[1744147390547,68.03,77033.3657,10.6,-0.92501,4e-05,6.85412]
[1744147391077,68.03,77033.3657,10.6,-0.92501,4e-05,6.85412]
[1744147391547,68.03,77029.4093,10.6,-0.92518,4e-05,6.84184]
[1744147393549,68.03,77025.9805,10.6,-0.92533,4e-05,6.83115]
[1744147394550,68.03,77024.2427,10.6,-0.92541,4e-05,6.82575]
[1744147395551,68.03,77021.4562,10.6,-0.92552,4e-05,6.81713]
[1744147397553,68.03,77019.3651,10.6,-0.92562,4e-05,6.81064]
[1744147398554,68.03,77020.7223,10.6,-0.92556,4e-05,6.81477]
[1744147403559,68.03,77020.3245,10.6,-0.92558,4e-05,6.81337]
[1744147404560,68.03,77018.128,10.6,-0.92567,4e-05,6.8066]
[1744147406562,68.03,77015.8733,10.6,-0.92577,4e-05,6.79964]
[1744147411567,68.03,77015.0803,10.6,-0.92585,4e-05,6.792]
[1744147416572,68.03,77014.8744,10.6,-0.92586,4e-05,6.79136]
[1744147421577,68.03,77014.9186,10.6,-0.92586,4e-05,6.79149]
[1744147422578,68.03,77010.0726,10.6,-0.92607,4e-05,6.77664]
[1744147427583,68.03,77010.4455,10.6,-0.92605,4e-05,6.77789]
[1744147433439,68.03,77010.6763,10.6,-0.92604,4e-05,6.77869]
[1744147433449,68.03,77010.6763,10.6,-0.92604,4e-05,6.77869]
[1744147434389,68.03,77011.4828,10.6,-0.926,4e-05,6.78118]
[1744147435493,68.03,77015.9076,10.6,-0.92581,4e-05,6.79472]
[1744147436500,68.03,77020.5519,10.6,-0.92562,4e-05,6.80895]
[1744147437507,68.03,77024.2718,10.6,-0.92546,4e-05,6.82033]
[1744147438594,68.03,77026.6596,10.6,-0.92536,4e-05,6.82763]
[1744147443599,68.03,77026.8675,10.6,-0.92535,4e-05,6.82799]
[1744147449591,68.03,77025.7082,10.6,-0.92541,4e-05,6.8241]
[1744147450598,68.03,77024.5481,10.6,-0.92546,4e-05,6.82049]
[1744147453609,68.02,77022.3232,10.6,-0.92555,4e-05,6.81352]
[1744147458614,68.02,77023.6241,10.6,-0.9255,4e-05,6.81735]
[1744147463619,68.02,77023.0467,10.6,-0.92553,4e-05,6.81539]
[1744147468624,68.02,77024.7497,10.6,-0.92546,4e-05,6.82044]
[1744147469625,68.02,77027.2767,10.6,-0.92535,4e-05,6.82816]
[1744147473629,68.02,77031.853,10.6,-0.92521,4e-05,6.83686]
[1744147475631,68.02,77035.2461,10.6,-0.92506,4e-05,6.84716]
[1744147480636,68.02,77036.6176,10.6,-0.92501,4e-05,6.85095]
[1744147483639,68.02,77037.9417,10.6,-0.92496,4e-05,6.85476]
[1744147488644,68.01,77038.3506,10.6,-0.92495,4e-05,6.85554]
[1744147493649,68.01,77038.5932,10.6,-0.92495,4e-05,6.8558]
[1744147498654,68.01,77038.6994,10.6,-0.92495,4e-05,6.85565]
[1744147501657,68.01,77035.9173,10.6,-0.92507,4e-05,6.84679]
[1744147502658,68.01,77033.1408,10.6,-0.92519,4e-05,6.83816]
[1744147503659,68.01,77031.9038,10.6,-0.92525,4e-05,6.83428]
[1744147508664,68.01,77031.2094,10.6,-0.92528,4e-05,6.83184]
[1744147510666,68.01,77032.4586,10.6,-0.92523,4e-05,6.83556]
[1744147515671,68.0,77032.0197,10.6,-0.92525,4e-05,6.83389]
[1744147520676,68.0,77032.2175,10.6,-0.92525,4e-05,6.83418]
[1744147525681,68.0,77032.0316,10.6,-0.92526,4e-05,6.8333]
[1744147526682,68.0,77029.6815,10.6,-0.92536,4e-05,6.82601]
[1744147531687,68.0,77030.5469,10.6,-0.92538,4e-05,6.82324]
[1744147536692,68.0,77031.0052,10.6,-0.92536,4e-05,6.82441]
[1744147538694,68.0,77033.4613,10.6,-0.92526,4e-05,6.83186]
[1744147539695,68.0,77032.2558,10.6,-0.92531,4e-05,6.82809]
[1744147544700,68.0,77029.8463,10.6,-0.92542,4e-05,6.82042]
[1744147549705,68.0,77030.2292,10.6,-0.9254,4e-05,6.82138]
[1744147554710,68.0,77030.0834,10.6,-0.92541,4e-05,6.82071]
[1744147559715,67.99,77029.4314,10.6,-0.92544,4e-05,6.81851]
[1744147564720,67.99,77029.0907,10.6,-0.92546,4e-05,6.81727]
[1744147569725,67.99,77028.9362,10.6,-0.92547,4e-05,6.81661]
[1744147572728,67.99,77027.7228,10.6,-0.92552,4e-05,6.81277]
[1744147577733,67.99,77026.8669,10.6,-0.92556,4e-05,6.81]
[1744147579020,67.99,77026.2222,10.6,-0.92559,4e-05,6.808]
[1744147579735,67.99,77021.775,10.6,-0.92578,4e-05,6.79432]
[1744147580736,67.99,77008.053,10.6,-0.92636,4e-05,6.75228]
[1744147581738,67.99,77000.4729,10.6,-0.92668,4e-05,6.72918]
[1744147582739,67.99,76997.2075,10.6,-0.92682,4e-05,6.71931]
[1744147583688,67.99,76997.2075,10.6,-0.92682,4e-05,6.71931]
[1744147584546,67.99,76997.2075,10.6,-0.92682,4e-05,6.71931]
[1744147584741,67.99,76995.3126,10.6,-0.9269,4e-05,6.71352]
[1744147585350,67.99,76995.3126,10.6,-0.9269,4e-05,6.71352]
[1744147585742,67.99,76988.0241,10.6,-0.92721,4e-05,6.6912]
[1744147586743,67.99,76983.1101,10.6,-0.92742,4e-05,6.67618]
[1744147587855,67.99,76983.1101,10.6,-0.92742,4e-05,6.67618]
[1744147588745,67.99,76972.0929,10.6,-0.92788,4e-05,6.64261]
[1744147589746,67.99,76960.2154,10.6,-0.92837,4e-05,6.60664]
[1744147589785,67.99,76960.2154,10.6,-0.92837,4e-05,6.60664]
[1744147591748,67.99,76945.7905,10.6,-0.92903,4e-05,6.55762]
[1744147592749,67.99,76941.6696,10.6,-0.9292,4e-05,6.54506]
[1744147593750,67.99,76939.2551,10.6,-0.9293,4e-05,6.53767]
[1744147594751,67.99,76937.0888,10.6,-0.92939,4e-05,6.53104]
[1744147595076,67.99,76937.0888,10.6,-0.92939,4e-05,6.53104]
[1744147595607,67.99,76937.0888,10.6,-0.92939,4e-05,6.53104]
[1744147596753,67.99,76923.723,10.6,-0.92994,4e-05,6.49073]
[1744147596832,67.99,76923.723,10.6,-0.92994,4e-05,6.49073]
[1744147597253,67.99,76923.723,10.6,-0.92994,4e-05,6.49073]
[1744147597754,67.99,76917.8318,10.6,-0.93018,4e-05,6.47305]
[1744147598341,67.99,76917.8318,10.6,-0.93018,4e-05,6.47305]
[1744147598756,67.99,76910.2217,10.6,-0.93049,4e-05,6.45029]
[1744147600642,67.99,76909.8979,10.6,-0.9305,4e-05,6.44938]
[1744147601759,67.99,76893.0381,10.6,-0.93118,4e-05,6.39918]
[1744147601861,67.99,76893.0381,10.6,-0.93118,4e-05,6.39918]
[1744147601871,67.99,76893.0381,10.6,-0.93118,4e-05,6.39918]
[1744147602759,67.99,76884.3614,10.6,-0.93153,4e-05,6.3735]
[1744147603760,67.99,76874.1314,10.6,-0.93194,4e-05,6.34333]
[1744147605677,67.99,76871.8964,10.6,-0.93202,4e-05,6.33708]
[1744147610712,68.0,76871.3929,10.6,-0.93203,4e-05,6.33651]
[1744147612726,68.0,76874.6968,10.6,-0.93189,4e-05,6.34663]
[1744147613735,68.0,76875.7449,10.6,-0.93185,4e-05,6.34991]
[1744147616755,68.0,76872.8871,10.6,-0.93196,4e-05,6.34196]
[1744147618769,68.0,76870.7699,10.6,-0.93204,4e-05,6.33609]
[1744147619408,68.0,76870.7699,10.6,-0.93204,4e-05,6.33609]
[1744147619776,68.0,76870.7699,10.6,-0.93204,4e-05,6.33609]
[1744147620778,68.0,76848.8241,10.6,-0.9329,4e-05,6.27181]
[1744147621779,68.01,76844.0442,10.6,-0.93309,4e-05,6.25805]
[1744147622163,68.01,76844.0442,10.6,-0.93309,4e-05,6.25805]
[1744147622662,68.01,76844.0442,10.6,-0.93309,4e-05,6.25805]
[1744147622664,68.01,76844.0442,10.6,-0.93309,4e-05,6.25805]
[1744147623781,68.01,76827.5187,10.6,-0.93373,4e-05,6.21029]
[1744147624421,68.01,76827.5187,10.6,-0.93373,4e-05,6.21029]
[1744147624782,68.01,76817.8185,10.6,-0.9341,4e-05,6.18235]
[1744147625696,68.01,76817.8185,10.6,-0.9341,4e-05,6.1828]
[1744147626784,68.01,76806.2511,10.6,-0.93454,4e-05,6.14927]
[1744147627149,68.01,76806.2511,10.6,-0.93454,4e-05,6.14927]
[1744147627156,68.01,76806.2511,10.6,-0.93454,4e-05,6.14927]
[1744147627785,68.02,76800.3837,10.6,-0.93477,4e-05,6.13243]
[1744147628786,68.02,76798.5636,10.6,-0.93484,4e-05,6.12737]
[1744147629787,68.02,76795.0145,10.6,-0.93497,4e-05,6.11731]
[1744147630788,68.02,76796.5893,10.6,-0.93491,4e-05,6.12212]
[1744147632790,68.02,76795.5136,10.6,-0.93494,4e-05,6.11924]
[1744147633791,68.02,76792.7606,10.6,-0.93505,4e-05,6.11127]
[1744147634792,68.02,76788.4017,10.6,-0.93522,4e-05,6.09866]
[1744147635096,68.02,76788.4017,10.6,-0.93522,4e-05,6.09866]
[1744147635179,68.02,76788.4017,10.6,-0.93522,4e-05,6.09866]
[1744147635793,68.02,76784.7468,10.6,-0.93536,4e-05,6.08812]
[1744147636395,68.02,76784.7468,10.6,-0.93536,4e-05,6.08812]
[1744147636400,68.02,76784.7468,10.6,-0.93536,4e-05,6.08812]
[1744147636794,68.02,76772.5348,10.6,-0.93583,4e-05,6.05293]
[1744147637795,68.02,76767.5749,10.6,-0.93601,4e-05,6.03876]
[1744147639160,68.02,76767.5749,10.6,-0.93601,4e-05,6.03876]
[1744147639797,68.02,76751.7177,10.6,-0.93661,4e-05,5.99352]
[1744147640179,68.02,76751.7177,10.6,-0.93661,4e-05,5.99352]
[1744147640798,68.02,76739.1968,10.6,-0.93708,4e-05,5.9579]
[1744147641759,68.02,76739.1968,10.6,-0.93708,4e-05,5.9579]
[1744147641791,68.02,76739.1968,10.6,-0.93708,4e-05,5.9579]
[1744147642548,68.02,76739.1968,10.6,-0.93708,4e-05,5.9579]
[1744147642800,68.03,76761.3577,10.6,-0.93624,4e-05,6.02187]
[1744147643801,68.03,76770.9057,10.6,-0.93587,4e-05,6.04948]
[1744147644802,68.03,76785.8313,10.6,-0.9353,4e-05,6.09265]
[1744147645759,68.03,76785.8313,10.6,-0.9353,4e-05,6.09265]
[1744147645803,68.03,76786.9298,10.6,-0.93525,4e-05,6.09587]
[1744147647805,68.03,76787.9435,10.6,-0.93521,4e-05,6.09888]
[1744147649807,68.03,76789.9148,10.6,-0.93514,4e-05,6.10465]
[1744147655378,68.03,76790.0397,10.6,-0.93518,4e-05,6.10017]
[1744147656814,68.03,76820.0094,10.6,-0.93402,4e-05,6.18728]
[1744147657815,68.03,76825.7043,10.6,-0.9338,4e-05,6.2038]
[1744147658578,68.03,76825.7043,10.6,-0.9338,4e-05,6.2038]
[1744147658583,68.03,76825.7043,10.6,-0.9338,4e-05,6.2038]
[1744147658816,68.03,76837.1097,10.6,-0.93335,4e-05,6.23728]
[1744147659817,68.03,76840.5268,10.6,-0.93321,4e-05,6.24736]
[1744147660818,68.03,76862.1121,10.6,-0.93235,4e-05,6.31115]
[1744147661427,68.03,76862.1121,10.6,-0.93235,4e-05,6.31115]
[1744147661673,68.03,76862.1121,10.6,-0.93235,4e-05,6.31115]
[1744147661757,68.03,76862.1121,10.6,-0.93235,4e-05,6.31134]
[1744147662820,68.03,76873.1558,10.6,-0.9319,4e-05,6.3444]
[1744147663821,68.03,76869.8062,10.6,-0.93203,4e-05,6.33467]
[1744147665823,68.03,76872.4209,10.6,-0.93192,4e-05,6.34276]
[1744147670828,68.04,76872.4969,10.6,-0.93191,4e-05,6.34384]
[1744147674832,68.04,76875.2771,10.6,-0.93179,4e-05,6.35273]
[1744147675833,68.04,76877.4278,10.6,-0.9317,4e-05,6.35925]
[1744147676834,68.04,76879.9888,10.6,-0.9316,4e-05,6.36698]
[1744147678836,68.04,76878.8261,10.6,-0.93164,4e-05,6.3638]
[1744147679837,68.05,76871.7498,10.6,-0.93192,4e-05,6.343]
[1744147680838,68.05,76869.2053,10.6,-0.93202,4e-05,6.33565]
[1744147681839,68.05,76864.3621,10.6,-0.93221,4e-05,6.32153]
[1744147682840,68.05,76863.1921,10.6,-0.93225,4e-05,6.31828]
[1744147687845,68.05,76863.3007,10.6,-0.93224,4e-05,6.31962]
[1744147692850,68.06,76863.0928,10.6,-0.93223,4e-05,6.32002]
[1744147693851,68.06,76858.8985,10.6,-0.93239,4e-05,6.30785]
[1744147694852,68.06,76857.2543,10.6,-0.93246,4e-05,6.30323]
[1744147695853,68.06,76855.4923,10.6,-0.93252,4e-05,6.29827]
[1744147696854,68.06,76847.9017,10.6,-0.93282,4e-05,6.27618]
[1744147697374,68.06,76847.9017,10.6,-0.93282,4e-05,6.27618]
[1744147697855,68.06,76846.0336,10.6,-0.93289,4e-05,6.27072]
[1744147697921,68.06,76846.0336,10.6,-0.93289,4e-05,6.27072]
[1744147698856,68.06,76842.23,10.6,-0.93304,4e-05,6.25959]
[1744147699857,68.06,76836.8022,10.6,-0.93326,4e-05,6.24373]
[1744147700447,68.06,76836.8022,10.6,-0.93326,4e-05,6.24373]
[1744147700858,68.06,76832.5428,10.6,-0.93342,4e-05,6.23133]
[1744147700884,68.06,76832.5428,10.6,-0.93342,4e-05,6.23133]
[1744147701859,68.06,76830.706,10.6,-0.93349,4e-05,6.22605]
[1744147703861,68.07,76831.8915,10.6,-0.93344,4e-05,6.22997]
[1744147705863,68.07,76833.9975,10.6,-0.93335,4e-05,6.23681]
[1744147710868,68.08,76841.7304,10.6,-0.93302,4e-05,6.2611]
[1744147710879,68.08,76841.7304,10.6,-0.93302,4e-05,6.2611]
[1744147710894,68.08,76841.7304,10.6,-0.93302,4e-05,6.2611]
[1744147711869,68.08,76856.3768,10.6,-0.93249,4e-05,6.29943]
[1744147712870,68.08,76862.1968,10.6,-0.93225,4e-05,6.31681]
[1744147713871,68.08,76864.6383,10.6,-0.93215,4e-05,6.32421]
[1744147713978,68.08,76864.6383,10.6,-0.93215,4e-05,6.32421]
[1744147714872,68.08,76866.0744,10.6,-0.93209,4e-05,6.32864]
[1744147716874,68.08,76867.3258,10.6,-0.93204,4e-05,6.33271]
[1744147721879,68.09,76868.5158,10.6,-0.93198,4e-05,6.33711]
[1744147726884,68.09,76868.4718,10.6,-0.93197,4e-05,6.33785]
[1744147728886,68.09,76869.7711,10.6,-0.93191,4e-05,6.34203]
[1744147733891,68.1,76870.0546,10.6,-0.93189,4e-05,6.34368]
[1744147738896,68.1,76870.2173,10.6,-0.93187,4e-05,6.34498]
[1744147743901,68.1,76869.8543,10.6,-0.93187,4e-05,6.34471]
[1744147747905,68.11,76867.4614,10.6,-0.93196,4e-05,6.33827]
[1744147748906,68.11,76866.3919,10.6,-0.932,4e-05,6.33528]
[1744147749907,68.11,76865.2318,10.6,-0.93204,4e-05,6.33203]
[1744147751909,68.11,76863.2775,10.6,-0.93212,4e-05,6.32663]
[1744147755913,68.11,76865.6061,10.6,-0.93201,4e-05,6.33424]
[1744147759917,68.12,76864.5537,10.6,-0.93205,4e-05,6.33184]
[1744147764922,68.12,76864.1148,10.6,-0.93205,4e-05,6.33143]
[1744147769927,68.12,76864.5508,10.6,-0.93202,4e-05,6.3336]
[1744147772845,68.13,76859.826,10.6,-0.93225,4e-05,6.31521]
[1744147773851,68.13,76856.2261,10.6,-0.93239,4e-05,6.30481]
[1744147774858,68.13,76854.4753,10.6,-0.93246,4e-05,6.29988]
[1744147775933,68.13,76851.0533,10.6,-0.93259,4e-05,6.29004]
[1744147776413,68.13,76851.0533,10.6,-0.93259,4e-05,6.29004]
[1744147777881,68.13,76851.0533,10.6,-0.93258,4e-05,6.29062]
[1744147778073,68.13,76851.0533,10.6,-0.93258,4e-05,6.29062]
[1744147778116,68.13,76851.0533,10.6,-0.93258,4e-05,6.29062]
[1744147778937,68.14,76822.8974,10.6,-0.93369,4e-05,6.20838]
[1744147779896,68.14,76822.8974,10.6,-0.93368,4e-05,6.20878]
[1744147780510,68.14,76822.8974,10.6,-0.93368,4e-05,6.20878]
[1744147781910,68.14,76810.1521,10.6,-0.93417,4e-05,6.17243]
[1744147782917,68.14,76808.4122,10.6,-0.93423,4e-05,6.1678]
[1744147783924,68.14,76806.7596,10.6,-0.93429,4e-05,6.16342]
[1744147784931,68.15,76805.85,10.6,-0.93432,4e-05,6.1612]
[1744147786945,68.15,76804.8614,10.6,-0.93435,4e-05,6.15872]
[1744147787593,68.15,76804.8614,10.6,-0.93435,4e-05,6.15872]
[1744147788948,68.15,76807.6116,10.6,-0.93423,4e-05,6.16759]
[1744147789949,68.16,76805.5816,10.6,-0.93431,4e-05,6.16211]
[1744147790950,68.16,76808.6302,10.6,-0.93418,4e-05,6.1714]
[1744147791086,68.16,76808.6302,10.6,-0.93418,4e-05,6.1714]
[1744147794954,68.16,76806.7335,10.6,-0.93423,4e-05,6.16755]
[1744147796956,68.17,76808.6436,10.6,-0.93415,4e-05,6.17395]
[1744147800960,68.18,76807.6899,10.6,-0.93416,4e-05,6.17282]
[1744147805033,68.18,76808.5678,10.6,-0.9341,4e-05,6.17701]
[1744147805965,68.19,76804.4183,10.6,-0.93426,4e-05,6.16536]
[1744147806966,68.19,76798.7728,10.6,-0.93447,4e-05,6.14939]
[1744147807967,68.19,76795.5127,10.6,-0.93459,4e-05,6.14038]
[1744147809969,68.2,76793.388,10.6,-0.93466,4e-05,6.13515]
[1744147810970,68.2,76791.0761,10.6,-0.93475,4e-05,6.12892]
[1744147812972,68.2,76789.4977,10.6,-0.93479,4e-05,6.1253]
[1744147814974,68.2,76779.4566,10.6,-0.93517,4e-05,6.09677]
[1744147815907,68.2,76779.4566,10.6,-0.93517,4e-05,6.09677]
[1744147815976,68.21,76771.5188,10.6,-0.93547,4e-05,6.07417]
[1744147816277,68.21,76771.5188,10.6,-0.93547,4e-05,6.07417]
[1744147816782,68.21,76771.5188,10.6,-0.93547,4e-05,6.07417]
[1744147816977,68.21,76768.9087,10.6,-0.93557,4e-05,6.06697]
[1744147818979,68.21,76763.6101,10.6,-0.93577,4e-05,6.05186]
[1744147819187,68.21,76763.6101,10.6,-0.93577,4e-05,6.05186]
[1744147819980,68.21,76759.4744,10.6,-0.93593,4e-05,6.04006]
[1744147821982,68.21,76755.8561,10.6,-0.93606,4e-05,6.02989]
[1744147822983,68.21,76749.2786,10.6,-0.93631,4e-05,6.01115]
[1744147823984,68.21,76744.2237,10.6,-0.9365,4e-05,5.99683]
[1744147824594,68.21,76744.2237,10.6,-0.9365,4e-05,5.99683]
[1744147824985,68.21,76740.5367,10.6,-0.93664,4e-05,5.98647]
[1744147825492,68.21,76740.5367,10.6,-0.93664,4e-05,5.98647]
[1744147825686,68.21,76740.5367,10.6,-0.93664,4e-05,5.98647]
[1744147825783,68.21,76740.5367,10.6,-0.93664,4e-05,5.98647]
[1744147826987,68.21,76716.8635,10.6,-0.93752,4e-05,5.91948]
[1744147827033,68.21,76716.8635,10.6,-0.93752,4e-05,5.91948]
[1744147828989,68.22,76709.2393,10.6,-0.9378,4e-05,5.89846]
[1744147832993,68.22,76706.9409,10.6,-0.93791,4e-05,5.88836]
[1744147833994,68.23,76709.1667,10.6,-0.93782,4e-05,5.89499]
[1744147834995,68.23,76710.6233,10.6,-0.93777,4e-05,5.89943]
[1744147835197,68.23,76710.6233,10.6,-0.93777,4e-05,5.89943]
[1744147841001,68.24,76712.1349,10.6,-0.93768,4e-05,5.90557]
[1744147843003,68.24,76710.676,10.6,-0.93773,4e-05,5.90204]
[1744147847008,68.24,76709.0827,10.6,-0.93777,4e-05,5.89877]
[1744147852014,68.25,76707.6597,10.6,-0.93781,4e-05,5.8963]
[1744147853015,68.25,76695.7319,10.6,-0.93824,4e-05,5.86291]
[1744147854016,68.26,76691.7708,10.6,-0.93839,4e-05,5.8521]
[1744147855017,68.26,76688.6408,10.6,-0.9385,4e-05,5.84367]
[1744147855487,68.26,76688.6408,10.6,-0.9385,4e-05,5.84367]
[1744147857019,68.26,76690.0697,10.6,-0.93843,4e-05,5.84849]
[1744147858020,68.26,76689.005,10.6,-0.93847,4e-05,5.84588]
[1744147863025,68.27,76689.1184,10.6,-0.93844,4e-05,5.84815]
[1744147864026,68.27,76691.9662,10.6,-0.93833,4e-05,5.85656]
[1744147865027,68.28,76694.4148,10.6,-0.93823,4e-05,5.86384]
[1744147866028,68.28,76699.7701,10.6,-0.93803,4e-05,5.87932]
[1744147867029,68.28,76704.4982,10.6,-0.93785,4e-05,5.89303]
[1744147868030,68.28,76707.8909,10.6,-0.93772,4e-05,5.90295]
[1744147868116,68.28,76707.8909,10.6,-0.93772,4e-05,5.90295]
[1744147869031,68.28,76710.5,10.6,-0.93761,4e-05,5.91064]
[1744147870032,68.28,76712.916,10.6,-0.93752,4e-05,5.91778]
[1744147873035,68.29,76713.9827,10.6,-0.93747,4e-05,5.92164]
[1744147876038,68.29,76716.5257,10.6,-0.93736,4e-05,5.92967]
[1744147878040,68.29,76718.0512,10.6,-0.9373,4e-05,5.93453]
[1744147881043,68.3,76719.1276,10.6,-0.93725,4e-05,5.9383]
[1744147886048,68.3,76719.5831,10.6,-0.93722,4e-05,5.94076]
[1744147889051,68.31,76721.3444,10.6,-0.93714,4e-05,5.94644]
[1744147894056,68.31,76722.1722,10.6,-0.93714,4e-05,5.94501]
[1744147897059,68.31,76723.3084,10.6,-0.93709,4e-05,5.9489]
[1744147901063,68.32,76726.1843,10.6,-0.93696,4e-05,5.95841]
[1744147906068,68.33,76726.9919,10.6,-0.9369,4e-05,5.96289]
[1744147908070,68.33,76725.4616,10.6,-0.93695,4e-05,5.95916]
[1744147913075,68.34,76725.0878,10.6,-0.93695,4e-05,5.95909]
[1744147918080,68.34,76724.2559,10.6,-0.93697,4e-05,5.95772]
[1744147923085,68.35,76724.0722,10.6,-0.93696,4e-05,5.95818]
[1744147927089,68.35,76722.2612,10.6,-0.93702,4e-05,5.95382]
[1744147931093,68.36,76719.5238,10.6,-0.93711,4e-05,5.94685]
[1744147932094,68.36,76716.2605,10.6,-0.93723,4e-05,5.9378]
[1744147933095,68.36,76711.1197,10.6,-0.93742,4e-05,5.92345]
[1744147934096,68.36,76707.191,10.6,-0.93757,4e-05,5.91257]
[1744147935097,68.36,76699.6878,10.6,-0.93784,4e-05,5.89161]
[1744147936098,68.36,76695.2342,10.6,-0.938,4e-05,5.87933]
[1744147940926,68.37,76694.6171,10.6,-0.93801,4e-05,5.87886]
[1744147942037,68.37,76693.358,10.6,-0.93805,4e-05,5.87594]
[1744147947072,68.38,76693.0295,10.6,-0.93804,4e-05,5.87661]
[1744147952107,68.39,76692.7817,10.6,-0.93807,4e-05,5.87262]
[1744147957120,68.39,76693.3468,10.6,-0.93803,4e-05,5.87582]
[1744147958369,68.4,76693.0519,10.6,-0.93804,4e-05,5.8753]
[1744147960123,68.4,76712.7309,10.6,-0.93729,4e-05,5.93156]
[1744147961124,68.4,76723.3473,10.6,-0.93689,4e-05,5.96194]
[1744147962035,68.4,76723.3473,10.6,-0.93689,4e-05,5.96194]
[1744147963126,68.4,76724.8392,10.6,-0.93683,4e-05,5.96655]
[1744147963561,68.4,76724.8392,10.6,-0.93683,4e-05,5.96655]
[1744147969132,68.41,76722.7123,10.6,-0.9369,4e-05,5.96156]
[1744147969327,68.41,76722.7123,10.6,-0.9369,4e-05,5.96156]
[1744147971134,68.41,76728.4666,10.6,-0.93668,4e-05,5.9783]
[1744147972135,68.41,76730.8665,10.6,-0.93658,4e-05,5.9853]
[1744147973136,68.41,76732.7228,10.6,-0.93651,4e-05,5.99074]
[1744147976139,68.41,76737.576,10.6,-0.93632,4e-05,6.00549]
[1744147977140,68.41,76743.956,10.6,-0.93607,4e-05,6.02408]
[1744147977372,68.41,76743.956,10.6,-0.93607,4e-05,6.02408]
[1744147978141,68.42,76744.7915,10.6,-0.93604,4e-05,6.02656]
[1744147980303,68.42,76744.5983,10.6,-0.93604,4e-05,6.02609]
[1744147981146,68.42,76752.4354,10.6,-0.93574,4e-05,6.04895]
[1744147981442,68.42,76752.4354,10.6,-0.93574,4e-05,6.04895]
[1744147982294,68.42,76752.4354,10.6,-0.93574,4e-05,6.04895]
[1744147982572,68.42,76752.4354,10.6,-0.93574,4e-05,6.04895]
[1744147983148,68.42,76767.6853,10.6,-0.93515,4e-05,6.09304]
[1744147984149,68.42,76790.4548,10.6,-0.93427,4e-05,6.15922]
[1744147984821,68.42,76790.4548,10.6,-0.93427,4e-05,6.15922]
[1744147984922,68.42,76790.4548,10.6,-0.93426,4e-05,6.15949]
[1744147985878,68.42,76790.4548,10.6,-0.93426,4e-05,6.1597]
[1744147986351,68.42,76821.6129,10.6,-0.93304,4e-05,6.25064]
[1744147988525,68.43,76821.6129,10.6,-0.93303,4e-05,6.25113]
[1744147989372,68.43,76829.2033,10.6,-0.93272,4e-05,6.27424]
[1744147990379,68.43,76833.6941,10.6,-0.93254,4e-05,6.28762]
[1744147991386,68.43,76832.4796,10.6,-0.93259,4e-05,6.28427]
[1744147994909,68.43,76832.6814,10.6,-0.93257,4e-05,6.28529]
[1744147997428,68.44,76833.214,10.6,-0.93254,4e-05,6.28766]
[1744147998922,68.44,76833.214,10.6,-0.93254,4e-05,6.28766]
[1744147999014,68.44,76833.214,10.6,-0.93254,4e-05,6.28766]
[1744148001172,68.44,76851.6681,10.6,-0.9318,4e-05,6.34235]
[1744148003478,68.44,76852.7187,10.6,-0.93175,4e-05,6.3458]
[1744148004789,68.44,76852.7187,10.6,-0.93175,4e-05,6.3458]
[1744148005495,68.44,76859.5708,10.6,-0.93148,4e-05,6.36617]
[1744148006500,68.44,76863.3689,10.6,-0.93132,4e-05,6.37745]
[1744148007507,68.44,76866.2531,10.6,-0.93121,4e-05,6.38602]
[1744148008514,68.44,76870.2543,10.6,-0.93105,4e-05,6.39789]
[1744148009521,68.44,76872.3831,10.6,-0.93096,4e-05,6.40444]
[1744148012542,68.45,76878.8063,10.6,-0.93074,4e-05,6.41889]
[1744148014556,68.45,76881.9384,10.6,-0.93061,4e-05,6.42817]
[1744148019591,68.45,76881.2013,10.6,-0.93064,4e-05,6.42596]
[1744148023619,68.45,76879.9363,10.6,-0.9307,4e-05,6.42222]
[1744148026640,68.45,76872.7107,10.6,-0.93099,4e-05,6.4009]
[1744148027647,68.45,76867.1477,10.6,-0.93121,4e-05,6.38453]
[1744148028654,68.45,76862.0709,10.6,-0.93141,4e-05,6.3696]
[1744148031205,68.45,76863.9904,10.6,-0.93133,4e-05,6.37543]
[1744148033690,68.45,76862.9029,10.6,-0.93137,4e-05,6.37243]
[1744148034697,68.45,76866.4469,10.6,-0.93123,4e-05,6.38294]
[1744148035704,68.45,76873.5951,10.6,-0.93094,4e-05,6.4041]
[1744148036711,68.45,76878.4518,10.6,-0.93075,4e-05,6.41849]
[1744148038212,68.45,76881.4376,10.6,-0.93063,4e-05,6.42734]
[1744148043760,68.45,76882.5317,10.6,-0.93058,4e-05,6.43054]
[1744148045774,68.45,76886.0007,10.6,-0.93044,4e-05,6.44078]
[1744148046781,68.45,76888.9167,10.6,-0.93032,4e-05,6.44941]
[1744148051816,68.45,76888.9677,10.6,-0.93033,4e-05,6.44936]
[1744148056851,68.45,76889.9758,10.6,-0.93029,4e-05,6.45216]
[1744148060998,68.45,76889.0659,10.6,-0.93033,4e-05,6.44934]
[1744148061450,68.45,76889.0659,10.6,-0.93033,4e-05,6.44931]
[1744148061886,68.45,76889.0659,10.6,-0.93032,4e-05,6.44947]
[1744148062893,68.45,76889.0659,10.6,-0.93032,4e-05,6.44958]
[1744148063900,68.45,76907.4492,10.6,-0.92957,4e-05,6.50445]
[1744148064907,68.45,76914.0883,10.6,-0.9293,4e-05,6.52436]
[1744148065914,68.45,76916.172,10.6,-0.92922,4e-05,6.53043]
[1744148068935,68.45,76912.7894,10.6,-0.92936,4e-05,6.5199]
[1744148069942,68.45,76905.2647,10.6,-0.92967,4e-05,6.49731]
[1744148070949,68.44,76902.7125,10.6,-0.92978,4e-05,6.4896]
[1744148075984,68.44,76901.9871,10.6,-0.92986,4e-05,6.4819]
[1744148081021,68.44,76902.487,10.6,-0.92985,4e-05,6.48295]
[1744148081812,68.44,76902.487,10.6,-0.92985,4e-05,6.48295]
[1744148083035,68.44,76907.4425,10.6,-0.92965,4e-05,6.49748]
[1744148084042,68.44,76916.4888,10.6,-0.92928,4e-05,6.52437]
[1744148085049,68.44,76917.6225,10.6,-0.92924,4e-05,6.5276]
[1744148086151,68.44,76917.6225,10.6,-0.92924,4e-05,6.5276]
[1744148087063,68.44,76920.3359,10.6,-0.92913,4e-05,6.53539]
[1744148091091,68.43,76922.1005,10.6,-0.92907,4e-05,6.53999]
[1744148094112,68.43,76923.0229,10.6,-0.92904,4e-05,6.54219]
[1744148095119,68.43,76930.7638,10.6,-0.92872,4e-05,6.5652]
[1744148098140,68.43,76927.9294,10.6,-0.92885,4e-05,6.55612]
[1744148099147,68.43,76922.0006,10.6,-0.92909,4e-05,6.53818]
[1744148100154,68.42,76919.6737,10.6,-0.92919,4e-05,6.53104]
[1744148101161,68.42,76921.0835,10.6,-0.92913,4e-05,6.5351]
[1744148106196,68.42,76921.4939,10.6,-0.92913,4e-05,6.5355]
[1744148109073,68.42,76922.2654,10.6,-0.9291,4e-05,6.53747]
[1744148110224,68.42,76925.5651,10.6,-0.92897,4e-05,6.54697]
[1744148112238,68.41,76933.6309,10.6,-0.92865,4e-05,6.57073]
[1744148113245,68.41,76936.7274,10.6,-0.92852,4e-05,6.57981]
[1744148115259,68.41,76938.0844,10.6,-0.92847,4e-05,6.58342]
[1744148117273,68.41,76936.5141,10.6,-0.92854,4e-05,6.57824]
[1744148118280,68.41,76935.3024,10.6,-0.9286,4e-05,6.57438]
[1744148120294,68.41,76931.6752,10.6,-0.92875,4e-05,6.56307]
[1744148122297,68.4,76927.3385,10.6,-0.92894,4e-05,6.54967]
[1744148124299,68.4,76925.8705,10.6,-0.929,4e-05,6.54491]
[1744148129304,68.4,76925.738,10.6,-0.92902,4e-05,6.54363]
[1744148131306,68.4,76926.8276,10.6,-0.92903,4e-05,6.54144]
[1744148134309,68.39,76925.7706,10.6,-0.92908,4e-05,6.53775]
[1744148136311,68.39,76921.2726,10.6,-0.92927,4e-05,6.52396]
[1744148137312,68.39,76916.0706,10.6,-0.92948,4e-05,6.50827]
[1744148143318,68.39,76916.4294,10.6,-0.92948,4e-05,6.50861]
[1744148145469,68.39,76918.6438,10.6,-0.9294,4e-05,6.51484]
[1744148146476,68.39,76919.8166,10.6,-0.92935,4e-05,6.51822]
[1744148148490,68.39,76916.9255,10.6,-0.92947,4e-05,6.50933]
[1744148149971,68.39,76916.9255,10.6,-0.92947,4e-05,6.50933]
[1744148150198,68.39,76916.9255,10.6,-0.92947,4e-05,6.50933]
[1744148150504,68.38,76914.1539,10.6,-0.92959,4e-05,6.50082]
[1744148154532,68.38,76909.9987,10.6,-0.92976,4e-05,6.48801]
[1744148155539,68.38,76908.9763,10.6,-0.92981,4e-05,6.48487]
[1744148156546,68.38,76907.7962,10.6,-0.92986,4e-05,6.48127]
[1744148158938,68.38,76907.5918,10.6,-0.92986,4e-05,6.48059]
[1744148159567,68.38,76905.7674,10.6,-0.92994,4e-05,6.47501]
[1744148161582,68.38,76902.5037,10.6,-0.93008,4e-05,6.46518]
[1744148162589,68.38,76899.0062,10.6,-0.93022,4e-05,6.45471]
[1744148164223,68.38,76899.0062,10.6,-0.93022,4e-05,6.45471]
[1744148164296,68.38,76899.0062,10.6,-0.93022,4e-05,6.45471]
[1744148164592,68.38,76912.033,10.6,-0.92969,4e-05,6.49346]
[1744148165593,68.38,76925.3766,10.6,-0.92915,4e-05,6.5331]
[1744148166090,68.38,76925.3766,10.6,-0.92915,4e-05,6.5331]
[1744148166594,68.38,76933.6723,10.6,-0.92881,4e-05,6.5578]
[1744148167595,68.38,76939.9337,10.6,-0.92855,4e-05,6.5764]
[1744148170598,68.37,76942.2198,10.6,-0.92847,4e-05,6.5826]
[1744148174602,68.37,76945.1756,10.6,-0.92836,4e-05,6.59056]
[1744148179607,68.36,76946.1392,10.6,-0.92833,4e-05,6.59224]
[1744148180608,68.36,76949.2474,10.6,-0.92821,4e-05,6.60135]
[1744148185613,68.36,76950.2005,10.6,-0.92819,4e-05,6.60292]
[1744148190618,68.35,76950.1765,10.6,-0.92821,4e-05,6.60155]
[1744148195623,68.34,76949.1613,10.6,-0.92832,4e-05,6.59214]
[1744148197625,68.34,76944.1308,10.6,-0.92853,4e-05,6.57652]
[1744148198626,68.34,76937.3215,10.6,-0.92882,4e-05,6.55586]
[1744148199627,68.34,76932.0498,10.6,-0.92904,4e-05,6.53986]
[1744148202630,68.34,76935.6448,10.6,-0.92889,4e-05,6.55015]
[1744148207635,68.33,76935.3222,10.6,-0.92892,4e-05,6.54828]
[1744148209637,68.33,76944.252,10.6,-0.92856,4e-05,6.57473]
[1744148210638,68.33,76950.8613,10.6,-0.92829,4e-05,6.59439]
[1744148211639,68.33,76955.2844,10.6,-0.92811,4e-05,6.60747]
[1744148212543,68.33,76955.2844,10.6,-0.92811,4e-05,6.60747]
[1744148212640,68.33,76955.3298,10.6,-0.92811,4e-05,6.60734]
[1744148217645,68.32,76956.319,10.6,-0.92809,4e-05,6.60899]
[1744148218694,68.32,76956.3214,10.6,-0.92809,4e-05,6.60886]
[1744148219647,68.32,76956.7579,10.6,-0.92807,4e-05,6.61003]
[1744148224652,68.32,76956.7921,10.6,-0.92808,4e-05,6.60941]
[1744148229657,68.31,76957.2045,10.6,-0.92807,4e-05,6.60993]
[1744148231659,68.31,76956.0779,10.6,-0.92813,4e-05,6.60619]
[1744148233661,68.31,76954.3587,10.6,-0.9282,4e-05,6.60062]
[1744148236664,68.31,76950.971,10.6,-0.92835,4e-05,6.58987]
[1744148237665,68.31,76942.9158,10.6,-0.92869,4e-05,6.56548]
[1744148238666,68.31,76939.3837,10.6,-0.92883,4e-05,6.55474]
[1744148240668,68.31,76937.1845,10.6,-0.92893,4e-05,6.54791]
[1744148244672,68.3,76934.7795,10.6,-0.92904,4e-05,6.54002]
[1744148246674,68.3,76933.4801,10.6,-0.92909,4e-05,6.5358]
[1744148251679,68.3,76933.3081,10.6,-0.92916,4e-05,6.52941]
[1744148253681,68.3,76932.216,10.6,-0.92921,4e-05,6.52585]
[1744148255604,68.29,76932.1065,10.6,-0.92922,4e-05,6.52538]
[1744148256336,68.29,76932.1065,10.6,-0.92922,4e-05,6.52538]
[1744148256684,68.29,76941.9757,10.6,-0.92882,4e-05,6.5547]
[1744148257685,68.29,76949.9064,10.6,-0.92849,4e-05,6.57836]
[1744148262690,68.29,76950.6248,10.6,-0.92848,4e-05,6.57943]
[1744148267695,68.28,76949.6432,10.6,-0.92853,4e-05,6.57562]
[1744148270698,68.28,76939.6665,10.6,-0.92895,4e-05,6.54526]
[1744148271699,68.28,76930.4572,10.6,-0.92933,4e-05,6.51757]
[1744148272525,68.28,76930.4572,10.6,-0.92933,4e-05,6.51757]
[1744148272587,68.28,76930.4572,10.6,-0.92933,4e-05,6.51757]
[1744148272691,68.28,76930.4572,10.6,-0.92933,4e-05,6.51757]
[1744148273109,68.28,76930.4572,10.6,-0.92933,4e-05,6.51757]
[1744148273701,68.28,76906.1141,10.6,-0.93032,4e-05,6.44488]
[1744148274547,68.28,76906.1141,10.6,-0.93032,4e-05,6.44488]
[1744148275703,68.28,76899.1878,10.6,-0.9306,4e-05,6.42436]
[1744148279707,68.28,76898.0463,10.6,-0.93065,4e-05,6.42103]
[1744148284712,68.28,76897.7577,10.6,-0.93066,4e-05,6.42028]
[1744148286714,68.28,76892.9533,10.6,-0.93085,4e-05,6.40606]
[1744148287715,68.28,76893.9933,10.6,-0.93081,4e-05,6.40919]
[1744148290718,68.28,76891.3981,10.6,-0.93091,4e-05,6.40161]
[1744148292720,68.28,76884.9474,10.6,-0.93117,4e-05,6.3826]
[1744148297725,68.29,76884.6914,10.6,-0.93117,4e-05,6.38224]
[1744148302730,68.29,76885.0032,10.6,-0.93116,4e-05,6.38354]
[1744148307735,68.29,76885.0755,10.6,-0.93115,4e-05,6.38413]
[1744148310127,68.29,76885.0755,10.6,-0.93115,4e-05,6.38425]
[1744148310636,68.29,76885.0755,10.6,-0.93115,4e-05,6.38424]
[1744148311643,68.29,76904.6649,10.6,-0.9304,4e-05,6.43731]
[1744148312650,68.29,76916.5156,10.6,-0.92992,4e-05,6.4726]
[1744148314664,68.29,76911.1027,10.6,-0.93014,4e-05,6.45641]
[1744148315671,68.29,76902.6148,10.6,-0.93049,4e-05,6.43113]
[1744148317685,68.29,76899.2597,10.6,-0.93062,4e-05,6.4212]
[1744148318692,68.29,76896.0976,10.6,-0.93075,4e-05,6.41184]
[1744148319699,68.29,76892.9976,10.6,-0.93088,4e-05,6.40269]
[1744148320706,68.29,76890.5567,10.6,-0.93097,4e-05,6.39552]
[1744148321713,68.29,76886.012,10.6,-0.93116,4e-05,6.38212]
[1744148324734,68.29,76887.036,10.6,-0.93111,4e-05,6.38538]
[1744148329758,68.29,76887.0769,10.6,-0.9311,4e-05,6.38586]
[1744148333762,68.3,76888.3915,10.6,-0.93105,4e-05,6.39003]
[1744148338767,68.3,76888.5172,10.6,-0.93104,4e-05,6.39073]
[1744148342974,68.3,76888.7547,10.6,-0.93102,4e-05,6.39168]
[1744148343738,68.3,76888.7547,10.6,-0.93102,4e-05,6.39168]
[1744148343076,68.3,76888.7547,10.6,-0.93102,4e-05,6.39168]
[1744148344774,68.3,76871.7225,10.6,-0.93171,4e-05,6.34148]
[1744148344850,68.3,76871.7225,10.6,-0.93171,4e-05,6.34148]
[1744148345775,68.3,76859.9258,10.6,-0.93218,4e-05,6.30688]
[1744148346776,68.3,76856.9674,10.6,-0.93229,4e-05,6.29837]
[1744148347777,68.3,76854.3514,10.6,-0.93239,4e-05,6.29089]
[1744148350780,68.31,76852.1416,10.6,-0.93247,4e-05,6.28505]
[1744148353425,68.31,76852.0037,10.6,-0.93248,4e-05,6.28461]
[1744148354784,68.31,76865.5737,10.6,-0.93193,4e-05,6.32523]
[1744148355785,68.31,76880.9561,10.6,-0.93131,4e-05,6.37092]
[1744148356584,68.31,76880.9561,10.6,-0.93131,4e-05,6.37092]
[1744148356682,68.31,76880.9561,10.6,-0.9313,4e-05,6.37112]
[1744148357787,68.31,76887.4297,10.6,-0.93104,4e-05,6.3905]
[1744148361791,68.31,76893.834,10.6,-0.93077,4e-05,6.41029]
[1744148362792,68.32,76894.8652,10.6,-0.93073,4e-05,6.41352]
[1744148364794,68.32,76895.9005,10.6,-0.93068,4e-05,6.41678]
[1744148367797,68.32,76894.7287,10.6,-0.93073,4e-05,6.41337]
[1744148372802,68.32,76896.1203,10.6,-0.93072,4e-05,6.41256]
[1744148376806,68.32,76895.0395,10.6,-0.93076,4e-05,6.40946]
[1744148377807,68.32,76892.5158,10.6,-0.93086,4e-05,6.40201]
[1744148378284,68.32,76892.5158,10.6,-0.93086,4e-05,6.40201]
[1744148378808,68.32,76892.3886,10.6,-0.93087,4e-05,6.40168]
[1744148379438,68.32,76892.3886,10.6,-0.93087,4e-05,6.40168]
[1744148379809,68.32,76882.4559,10.6,-0.93127,4e-05,6.37232]
[1744148380810,68.32,76876.1346,10.6,-0.93152,4e-05,6.35373]
[1744148381825,68.32,76875.5992,10.6,-0.93154,4e-05,6.35226]
[1744148382812,68.32,76876.7614,10.6,-0.93149,4e-05,6.35581]
[1744148387817,68.32,76877.7328,10.6,-0.93144,4e-05,6.35924]
[1744148391821,68.33,76874.9241,10.6,-0.93155,4e-05,6.35138]
[1744148392822,68.33,76873.621,10.6,-0.9316,4e-05,6.34765]
[1744148396265,68.33,76873.6072,10.6,-0.9316,4e-05,6.34799]
[1744148397827,68.33,76886.969,10.6,-0.93106,4e-05,6.38772]
[1744148398828,68.33,76896.7756,10.6,-0.93066,4e-05,6.41685]
[1744148400830,68.33,76897.882,10.6,-0.93061,4e-05,6.42017]
[1744148401831,68.33,76889.7571,10.6,-0.93094,4e-05,6.3961]
[1744148402832,68.33,76885.4094,10.6,-0.93112,4e-05,6.38328]
[1744148405659,68.33,76884.7575,10.6,-0.93114,4e-05,6.38149]
[1744148410842,68.33,76884.8635,10.6,-0.93113,4e-05,6.38225]
[1744148414846,68.33,76885.9207,10.6,-0.93108,4e-05,6.38566]
[1744148416848,68.33,76888.4076,10.6,-0.93098,4e-05,6.39316]
[1744148417849,68.33,76890.4811,10.6,-0.9309,4e-05,6.39936]
[1744148419851,68.33,76892.5276,10.6,-0.93081,4e-05,6.40551]
[1744148421853,68.33,76893.7058,10.6,-0.93076,4e-05,6.40907]
[1744148425857,68.34,76895.277,10.6,-0.9307,4e-05,6.41385]
[1744148426515,68.34,76895.277,10.6,-0.9307,4e-05,6.41385]
[1744148427859,68.34,76898.5575,10.6,-0.93057,4e-05,6.42363]
[1744148428860,68.34,76900.7158,10.6,-0.93048,4e-05,6.43005]
[1744148429861,68.34,76902.3922,10.6,-0.93041,4e-05,6.43503]
[1744148429933,68.34,76902.3922,10.6,-0.93041,4e-05,6.43503]
[1744148430862,68.34,76903.0111,10.6,-0.93039,4e-05,6.43686]
[1744148432864,68.34,76905.5146,10.6,-0.93033,4e-05,6.43921]
[1744148433865,68.34,76907.647,10.6,-0.93025,4e-05,6.44554]
[1744148437869,68.33,76915.3168,10.6,-0.92994,4e-05,6.46828]
[1744148438870,68.33,76920.5515,10.6,-0.92972,4e-05,6.48383]
[1744148439809,68.33,76920.5515,10.6,-0.92972,4e-05,6.48383]
[1744148439871,68.33,76925.5744,10.6,-0.92952,4e-05,6.49875]
[1744148440872,68.33,76928.1297,10.6,-0.92941,4e-05,6.50642]
[1744148441873,68.33,76933.3897,10.6,-0.9292,4e-05,6.52218]
[1744148441937,68.33,76933.3897,10.6,-0.9292,4e-05,6.52218]
[1744148444527,68.33,76934.1442,10.6,-0.92917,4e-05,6.52443]
[1744148446878,68.33,76936.5628,10.6,-0.92907,4e-05,6.53124]
[1744148448880,68.33,76940.0385,10.6,-0.92893,4e-05,6.54135]
[1744148451883,68.33,76941.3382,10.6,-0.92888,4e-05,6.54516]
[1744148456888,68.33,76941.6671,10.6,-0.92888,4e-05,6.54528]
[1744148459891,68.32,76945.4421,10.6,-0.92873,4e-05,6.55609]
[1744148462894,68.32,76946.8093,10.6,-0.92868,4e-05,6.55962]
[1744148464896,68.32,76948.1449,10.6,-0.92863,4e-05,6.56325]
[1744148465897,68.32,76950.5718,10.6,-0.92854,4e-05,6.57034]
[1744148470756,68.31,76952.822,10.6,-0.92846,4e-05,6.57604]
[1744148473026,68.31,76952.1118,10.6,-0.92849,4e-05,6.5736]
[1744148473058,68.31,76952.1118,10.6,-0.92849,4e-05,6.5736]
[1744148473986,68.31,76952.1118,10.6,-0.92849,4e-05,6.57351]
[1744148474784,68.31,76952.1118,10.6,-0.9285,4e-05,6.57335]
[1744148475910,68.31,76986.192,10.6,-0.92708,4e-05,6.67618]
[1744148476420,68.31,76986.192,10.6,-0.92708,4e-05,6.67618]
[1744148476742,68.31,76986.192,10.6,-0.92708,4e-05,6.67618]
[1744148476798,68.31,76986.192,10.6,-0.92708,4e-05,6.67601]
[1744148477805,68.31,76991.262,10.6,-0.92687,4e-05,6.6912]
[1744148478047,68.31,76991.262,10.6,-0.92687,4e-05,6.6912]
[1744148479819,68.3,77004.9272,10.6,-0.9263,4e-05,6.73233]
[1744148480826,68.3,77009.2624,10.6,-0.92612,4e-05,6.74531]
[1744148482840,68.3,77010.5323,10.6,-0.92607,4e-05,6.74866]
[1744148483847,68.3,77013.5846,10.6,-0.92594,4e-05,6.7577]
[1744148484854,68.3,77018.5151,10.6,-0.92574,4e-05,6.77246]
[1744148485861,68.3,77024.4215,10.6,-0.92549,4e-05,6.79023]
[1744148488216,68.29,77023.6055,10.6,-0.92553,4e-05,6.78728]
[1744148488611,68.29,77023.6055,10.6,-0.92553,4e-05,6.78728]
[1744148488682,68.29,77023.6055,10.6,-0.92553,4e-05,6.78728]
[1744148488884,68.29,77023.6055,10.6,-0.92553,4e-05,6.78728]
[1744148489090,68.29,77023.6055,10.6,-0.92553,4e-05,6.78728]
[1744148489891,68.29,77023.6055,10.6,-0.92554,4e-05,6.78672]
[1744148490177,68.29,77023.6055,10.6,-0.92554,4e-05,6.78672]
[1744148490899,68.29,77023.6055,10.6,-0.92554,4e-05,6.78658]
[1744148491905,68.29,76964.0624,10.6,-0.92811,4e-05,6.60021]
[1744148492912,68.29,76956.1404,10.6,-0.92844,4e-05,6.57624]
[1744148493919,68.29,76950.2667,10.6,-0.92868,4e-05,6.55849]
[1744148494926,68.29,76947.416,10.6,-0.9288,4e-05,6.54984]
[1744148495930,68.29,76954.9958,10.6,-0.92849,4e-05,6.57256]
[1744148496931,68.29,76956.7327,10.6,-0.92842,4e-05,6.57769]
[1744148497932,68.29,76952.1179,10.6,-0.92861,4e-05,6.56371]
[1744148498933,68.29,76954.9355,10.6,-0.92849,4e-05,6.5721]
[1744148499415,68.29,76954.9355,10.6,-0.92849,4e-05,6.5721]
[1744148499934,68.29,76957.3018,10.6,-0.9284,4e-05,6.57913]
[1744148500242,68.29,76957.3018,10.6,-0.9284,4e-05,6.57913]
[1744148500935,68.29,76960.5477,10.6,-0.92826,4e-05,6.58879]
[1744148501936,68.29,76966.7565,10.6,-0.92801,4e-05,6.60739]
[1744148502937,68.29,76976.7964,10.6,-0.92759,4e-05,6.63757]
[1744148507942,68.28,76977.1134,10.6,-0.92759,4e-05,6.63745]
[1744148508943,68.28,76979.4127,10.6,-0.9275,4e-05,6.6441]
[1744148509944,68.28,76986.1026,10.6,-0.92723,4e-05,6.66404]
[1744148511946,68.27,76988.5836,10.6,-0.92713,4e-05,6.67086]
[1744148515950,68.27,76989.7579,10.6,-0.9271,4e-05,6.67299]
[1744148516441,68.27,76989.7579,10.6,-0.9271,4e-05,6.67299]
[1744148516617,68.27,76989.7579,10.6,-0.9271,4e-05,6.67299]
[1744148516951,68.27,76995.2655,10.6,-0.92688,4e-05,6.68935]
[1744148517952,68.26,77000.9725,10.6,-0.92664,4e-05,6.70631]
[1744148518341,68.26,77000.9725,10.6,-0.92664,4e-05,6.70631]
[1744148518953,68.26,77004.3312,10.6,-0.9265,4e-05,6.71612]
[1744148519954,68.26,77005.6235,10.6,-0.92646,4e-05,6.71964]
[1744148520955,68.26,77008.3863,10.6,-0.92634,4e-05,6.72762]
[1744148524959,68.25,77007.3382,10.6,-0.92641,4e-05,6.72301]
[1744148529964,68.24,77007.7418,10.6,-0.92642,4e-05,6.72262]
[1744148534969,68.24,77008.006,10.6,-0.92643,4e-05,6.72181]
[1744148538818,68.23,77008.164,10.6,-0.92643,4e-05,6.72133]
[1744148539974,68.23,77013.6655,10.6,-0.92621,4e-05,6.73746]
[1744148540975,68.23,77020.1143,10.6,-0.92594,4e-05,6.75681]
[1744148541976,68.22,77023.3407,10.6,-0.92581,4e-05,6.7663]
[1744148542977,68.22,77024.7876,10.6,-0.92575,4e-05,6.77033]
[1744148546981,68.21,77026.586,10.6,-0.9257,4e-05,6.77427]
[1744148551986,68.21,77027.635,10.6,-0.92573,4e-05,6.77031]
[1744148556991,68.2,77015.925,10.6,-0.92626,4e-05,6.73248]
[1744148557992,68.19,77007.9478,10.6,-0.92661,4e-05,6.70772]
[1744148559994,68.19,77005.8623,10.6,-0.9267,4e-05,6.70057]
[1744148560995,68.19,77001.5605,10.6,-0.92689,4e-05,6.68709]
[1744148562997,68.19,77000.3126,10.6,-0.92696,4e-05,6.68256]
[1744148568003,68.18,76999.5015,10.6,-0.92702,4e-05,6.67828]
[1744148569004,68.18,76998.1767,10.6,-0.92708,4e-05,6.6739]
[1744148570005,68.17,76996.8555,10.6,-0.92714,4e-05,6.66953]
[1744148574009,68.17,77008.0468,10.6,-0.92668,4e-05,6.70218]
[1744148575010,68.16,77015.0379,10.6,-0.92639,4e-05,6.72309]
[1744148576013,68.16,77020.3443,10.6,-0.92617,4e-05,6.73886]
[1744148581018,68.15,77017.9979,10.6,-0.9263,4e-05,6.72994]
[1744148582019,68.15,77016.8561,10.6,-0.92635,4e-05,6.72615]
[1744148583020,68.15,77015.5054,10.6,-0.92641,4e-05,6.72172]
[1744148587024,68.15,77013.5903,10.6,-0.92651,4e-05,6.7147]
[1744148589026,68.14,77012.3802,10.6,-0.92658,4e-05,6.71019]
[1744148593030,68.14,77011.2368,10.6,-0.92665,4e-05,6.7051]
[1744148595032,68.13,77009.2984,10.6,-0.92674,4e-05,6.69841]
[1744148596033,68.13,77007.4095,10.6,-0.92683,4e-05,6.69228]
[1744148598035,68.13,77004.587,10.6,-0.92696,4e-05,6.68294]
[1744148599036,68.12,76998.284,10.6,-0.92723,4e-05,6.66342]
[1744148602039,68.12,76995.5403,10.6,-0.92736,4e-05,6.65411]
[1744148604041,68.12,76993.9466,10.6,-0.92743,4e-05,6.64864]
[1744148606043,68.11,76992.4099,10.6,-0.9275,4e-05,6.64336]
[1744148607044,68.11,76990.2093,10.6,-0.9276,4e-05,6.63639]
[1744148607622,68.11,76990.2093,10.6,-0.9276,4e-05,6.63639]
[1744148608045,68.11,76989.1245,10.6,-0.92765,4e-05,6.63281]
[1744148609046,68.11,76987.5603,10.6,-0.92772,4e-05,6.62779]
[1744148610047,68.11,76984.0702,10.6,-0.92787,4e-05,6.61694]
[1744148610092,68.11,76984.0702,10.6,-0.92787,4e-05,6.61694]
[1744148612729,68.11,76984.4094,10.6,-0.92791,4e-05,6.61232]
[1744148613050,68.11,76983.0305,10.6,-0.92798,4e-05,6.60789]
[1744148617054,68.1,76980.8655,10.6,-0.92808,4e-05,6.60036]
[1744148622059,68.1,76980.7414,10.6,-0.9281,4e-05,6.59883]
[1744148627064,68.09,76979.9845,10.6,-0.92815,4e-05,6.59539]
[1744148628065,68.09,76978.3897,10.6,-0.92822,4e-05,6.59034]
[1744148631068,68.09,76977.2571,10.6,-0.92828,4e-05,6.58626]
[1744148632069,68.09,76973.897,10.6,-0.92842,4e-05,6.57591]
[1744148633497,68.08,76974.2857,10.6,-0.9284,4e-05,6.57688]
[1744148634072,68.08,76973.4862,10.6,-0.92844,4e-05,6.57427]
[1744148635072,68.08,76969.7386,10.6,-0.9286,4e-05,6.56277]
[1744148636073,68.08,76959.6085,10.6,-0.92902,4e-05,6.53209]
[1744148637074,68.08,76953.712,10.6,-0.92927,4e-05,6.51424]
[1744148638445,68.08,76953.712,10.6,-0.92927,4e-05,6.5139]
[1744148639101,68.08,76953.712,10.6,-0.92928,4e-05,6.51356]
[1744148640944,68.08,76953.1223,10.6,-0.9293,4e-05,6.51173]
[1744148641393,68.08,76953.1223,10.6,-0.9293,4e-05,6.51173]
[1744148642958,68.08,76967.9779,10.6,-0.92869,4e-05,6.55646]
[1744148643965,68.08,76975.6478,10.6,-0.92837,4e-05,6.5796]
[1744148644973,68.08,76977.1459,10.6,-0.92831,4e-05,6.5841]
[1744148647046,68.08,76977.6758,10.6,-0.92828,4e-05,6.58565]
[1744148647994,68.08,76980.5779,10.6,-0.92817,4e-05,6.59398]
[1744148653029,68.07,76980.2639,10.6,-0.9282,4e-05,6.59192]
[1744148658064,68.06,76979.6686,10.6,-0.92824,4e-05,6.58904]
[1744148661085,68.06,76975.3907,10.6,-0.92843,4e-05,6.5755]
[1744148666107,68.06,76974.3314,10.6,-0.92848,4e-05,6.57135]
[1744148671112,68.05,76983.1815,10.6,-0.92817,4e-05,6.59237]
[1744148672113,68.05,76987.5538,10.6,-0.92799,4e-05,6.60555]
[1744148674115,68.05,76988.8442,10.6,-0.92794,4e-05,6.60916]
[1744148675116,68.05,76987.5471,10.6,-0.928,4e-05,6.60498]
[1744148677118,68.05,76985.9705,10.6,-0.92807,4e-05,6.59974]
[1744148681122,68.05,76987.8073,10.6,-0.92801,4e-05,6.60438]
[1744148682123,68.04,76990.2166,10.6,-0.92791,4e-05,6.61162]
[1744148682232,68.04,76990.2166,10.6,-0.92791,4e-05,6.61162]
[1744148682720,68.04,76990.2166,10.6,-0.92791,4e-05,6.61162]
[1744148683124,68.04,76999.1629,10.6,-0.92753,4e-05,6.63867]
[1744148684125,68.04,77004.3322,10.6,-0.92732,4e-05,6.65426]
[1744148684800,68.04,77004.3322,10.6,-0.92732,4e-05,6.65426]
[1744148685126,68.04,77006.4803,10.6,-0.92723,4e-05,6.66065]
[1744148687128,68.04,77007.8754,10.6,-0.92717,4e-05,6.6646]
[1744148687609,68.04,77007.8754,10.6,-0.92717,4e-05,6.6646]
[1744148689130,68.04,77009.2599,10.6,-0.92712,4e-05,6.66851]
[1744148691132,68.04,77016.3049,10.6,-0.92683,4e-05,6.68964]
[1744148694135,68.04,77019.7846,10.6,-0.92669,4e-05,6.69969]
[1744148695136,68.03,77022.9445,10.6,-0.92656,4e-05,6.70913]
[1744148697138,68.03,77024.0301,10.6,-0.92652,4e-05,6.712]
[1744148699140,68.03,77025.1129,10.6,-0.92648,4e-05,6.71486]
[1744148701142,68.03,77026.2879,10.6,-0.92643,4e-05,6.71806]
[1744148702143,68.03,77028.7771,10.6,-0.92633,4e-05,6.72549]
[1744148703144,68.03,77032.4052,10.6,-0.92618,4e-05,6.7364]
[1744148704021,68.03,77032.4052,10.6,-0.92618,4e-05,6.7364]
[1744148704119,68.03,77032.4052,10.6,-0.92618,4e-05,6.73619]
[1744148705146,68.02,77035.9915,10.6,-0.92603,4e-05,6.74696]
[1744148708149,68.02,77037.8484,10.6,-0.92596,4e-05,6.752]
[1744148710151,68.02,77036.7582,10.6,-0.92602,4e-05,6.74799]
[1744148710198,68.02,77036.7582,10.6,-0.92602,4e-05,6.74799]
[1744148716157,68.01,77037.3425,10.6,-0.92603,4e-05,6.74709]
[1744148717158,68.0,77036.0353,10.6,-0.92609,4e-05,6.74265]
[1744148718159,68.0,77037.2276,10.6,-0.92605,4e-05,6.74586]
[1744148719526,68.0,77036.8605,10.6,-0.92607,4e-05,6.74429]
[1744148720161,68.0,77037.111,10.6,-0.92607,4e-05,6.74462]
[1744148720432,68.0,77037.111,10.6,-0.92607,4e-05,6.74462]
[1744148721162,68.0,77033.2269,10.6,-0.92624,4e-05,6.7324]
[1744148723164,67.99,77032.0015,10.6,-0.9263,4e-05,6.72802]
[1744148728169,67.99,77032.6847,10.6,-0.92629,4e-05,6.72859]
[1744148733174,67.98,77031.2356,10.6,-0.92643,4e-05,6.71716]
[1744148738179,67.97,77030.597,10.6,-0.92648,4e-05,6.71323]
[1744148743184,67.96,77030.3332,10.6,-0.92652,4e-05,6.71048]
[1744148746187,67.95,77028.549,10.6,-0.92662,4e-05,6.70387]
[1744148747188,67.95,77026.296,10.6,-0.92672,4e-05,6.69661]
[1744148747695,67.95,77026.296,10.6,-0.92672,4e-05,6.69661]
[1744148752193,67.94,77022.1512,10.6,-0.92692,4e-05,6.68217]
[1744148753194,67.94,77020.5605,10.6,-0.92699,4e-05,6.67697]
[1744148756197,67.94,77019.0776,10.6,-0.92707,4e-05,6.67145]
[1744148756503,67.94,77019.0776,10.6,-0.92707,4e-05,6.67145]
[1744148757199,67.94,77014.0899,10.6,-0.92728,4e-05,6.65593]
[1744148758200,67.94,77010.4964,10.6,-0.92744,4e-05,6.64469]
[1744148759201,67.93,77006.9159,10.6,-0.92759,4e-05,6.63352]
[1744148760202,67.93,77005.3976,10.6,-0.92766,4e-05,6.62864]
[1744148761203,67.93,76999.5418,10.6,-0.92791,4e-05,6.6106]
[1744148762204,67.93,76994.7631,10.6,-0.92811,4e-05,6.59588]
[1744148764206,67.93,76992.8842,10.6,-0.9282,4e-05,6.58976]
[1744148766208,67.93,76991.6766,10.6,-0.92826,4e-05,6.5857]
[1744148769211,67.92,76990.24,10.6,-0.92832,4e-05,6.58077]
[1744148770212,67.92,76985.2919,10.6,-0.92853,4e-05,6.56561]
[1744148770276,67.92,76985.2919,10.6,-0.92853,4e-05,6.56561]
[1744148771173,67.92,76985.2919,10.6,-0.92853,4e-05,6.56561]
[1744148771213,67.92,76984.129,10.6,-0.92858,4e-05,6.56193]
[1744148771482,67.92,76984.129,10.6,-0.92858,4e-05,6.56193]
[1744148772214,67.92,76982.862,10.6,-0.92864,4e-05,6.55794]
[1744148773215,67.92,76981.5302,10.6,-0.9287,4e-05,6.55377]
[1744148774216,67.92,76979.0349,10.6,-0.9288,4e-05,6.54609]
[1744148775217,67.92,76975.8673,10.6,-0.92894,4e-05,6.53639]
[1744148776218,67.92,76973.8914,10.6,-0.92902,4e-05,6.53031]
[1744148778220,67.92,76972.8849,10.6,-0.92906,4e-05,6.52706]
[1744148780222,67.92,76971.2408,10.6,-0.92914,4e-05,6.52189]
[1744148784226,67.92,76970.0989,10.6,-0.92919,4e-05,6.51806]
[1744148785227,67.92,76968.5089,10.6,-0.92926,4e-05,6.51317]
[1744148790232,67.91,76967.0529,10.6,-0.92932,4e-05,6.50837]
[1744148795237,67.91,76958.1745,10.6,-0.92974,4e-05,6.47622]
[1744148796238,67.91,76957.0126,10.6,-0.92979,4e-05,6.4727]
[1744148797239,67.91,76955.7985,10.6,-0.92984,4e-05,6.46903]
[1744148802244,67.91,76952.7269,10.6,-0.92997,4e-05,6.45973]
[1744148808118,67.91,76954.5103,10.6,-0.9299,4e-05,6.46498]
[1744148809125,67.91,76968.7892,10.6,-0.92931,4e-05,6.50781]
[1744148810132,67.91,76981.6283,10.6,-0.92878,4e-05,6.54642]
[1744148811139,67.91,76983.6633,10.6,-0.9287,4e-05,6.55242]
[1744148812165,67.91,76983.6633,10.6,-0.9287,4e-05,6.55242]
[1744148813256,67.91,76986.9177,10.6,-0.92856,4e-05,6.56195]
[1744148814063,67.91,76986.9177,10.6,-0.92856,4e-05,6.56195]
[1744148814103,67.91,76986.9177,10.6,-0.92856,4e-05,6.56195]
[1744148816174,67.91,76991.2805,10.6,-0.92838,4e-05,6.57512]
[1744148817181,67.91,76996.1855,10.6,-0.92818,4e-05,6.58994]
[1744148818188,67.91,76999.1624,10.6,-0.92805,4e-05,6.59893]
[1744148820202,67.91,76997.7902,10.6,-0.92811,4e-05,6.59467]
[1744148822216,67.91,76998.9845,10.6,-0.92806,4e-05,6.59818]
[1744148823223,67.91,77001.3861,10.6,-0.92796,4e-05,6.60541]
[1744148826248,67.9,77004.3498,10.6,-0.92784,4e-05,6.61421]
[1744148831275,67.9,77004.9104,10.6,-0.92783,4e-05,6.61488]
[1744148833277,67.9,77003.4746,10.6,-0.9279,4e-05,6.61005]
[1744148834278,67.9,76999.9269,10.6,-0.92805,4e-05,6.59905]
[1744148835279,67.9,76998.3646,10.6,-0.92812,4e-05,6.5941]
[1744148836280,67.89,76994.543,10.6,-0.92828,4e-05,6.58231]
[1744148836506,67.89,76994.543,10.6,-0.92828,4e-05,6.58231]
[1744148837281,67.89,76989.5107,10.6,-0.9285,4e-05,6.56689]
[1744148837487,67.89,76989.5107,10.6,-0.9285,4e-05,6.56689]
[1744148838282,67.89,76987.3313,10.6,-0.92859,4e-05,6.56014]
[1744148839283,67.89,76985.9401,10.6,-0.92865,4e-05,6.55578]
[1744148841285,67.89,76987.5153,10.6,-0.92859,4e-05,6.56024]
[1744148846290,67.89,76987.354,10.6,-0.92861,4e-05,6.55899]
[1744148847291,67.89,76986.3469,10.6,-0.92865,4e-05,6.55579]
[1744148848292,67.89,76984.7298,10.6,-0.92872,4e-05,6.55076]
[1744148852296,67.88,76983.3255,10.6,-0.92884,4e-05,6.54084]
[1744148853297,67.88,76982.0854,10.6,-0.92889,4e-05,6.53698]
[1744148857301,67.88,76980.8632,10.6,-0.92895,4e-05,6.53281]
[1744148862306,67.88,76981.8457,10.6,-0.92891,4e-05,6.5352]
[1744148867311,67.87,76981.6429,10.6,-0.92893,4e-05,6.53401]
[1744148872316,67.87,76981.8536,10.6,-0.92893,4e-05,6.53408]
[1744148876320,67.87,76984.1012,10.6,-0.92884,4e-05,6.5404]
[1744148877322,67.87,76986.762,10.6,-0.92873,4e-05,6.54831]
[1744148880324,67.87,76988.0085,10.6,-0.92869,4e-05,6.55167]
[1744148881325,67.87,76989.3194,10.6,-0.92864,4e-05,6.55549]
[1744148883327,67.87,76990.6484,10.6,-0.92858,4e-05,6.55922]
[1744148884328,67.86,76991.7223,10.6,-0.92854,4e-05,6.56232]
[1744148889333,67.86,76991.7062,10.6,-0.92855,4e-05,6.56149]
[1744148894338,67.86,76992.2261,10.6,-0.92854,4e-05,6.56229]
[1744148899344,67.85,76992.8154,10.6,-0.92853,4e-05,6.56329]
[1744148901346,67.85,76997.7026,10.6,-0.92833,4e-05,6.57777]
[1744148902347,67.85,77002.4529,10.6,-0.92813,4e-05,6.59212]
[1744148903348,67.85,77003.9799,10.6,-0.92807,4e-05,6.59668]
[1744148908353,67.85,77003.6194,10.6,-0.9281,4e-05,6.59457]
[1744148913358,67.84,77003.9066,10.6,-0.92815,4e-05,6.5893]
[1744148918363,67.84,77004.7966,10.6,-0.92813,4e-05,6.59102]
[1744148921366,67.83,77003.2875,10.6,-0.9282,4e-05,6.58586]
[1744148926371,67.83,77003.8569,10.6,-0.92819,4e-05,6.58664]
[1744148928373,67.83,77005.3285,10.6,-0.92813,4e-05,6.59072]
[1744148932377,67.82,77006.7127,10.6,-0.92809,4e-05,6.59414]
[1744148934757,67.82,77007.1402,10.6,-0.92807,4e-05,6.59504]
[1744148934810,67.82,77007.1402,10.6,-0.92807,4e-05,6.59504]
[1744148935380,67.82,77010.2053,10.6,-0.92795,4e-05,6.60427]
[1744148936381,67.82,77017.0314,10.6,-0.92766,4e-05,6.62494]
[1744148937382,67.82,77023.2317,10.6,-0.9274,4e-05,6.6437]
[1744148938383,67.82,77028.5287,10.6,-0.92718,4e-05,6.65981]
[1744148939034,67.82,77028.5287,10.6,-0.92718,4e-05,6.65981]
[1744148939384,67.82,77030.0007,10.6,-0.92711,4e-05,6.66423]
[1744148940385,67.82,77032.1733,10.6,-0.92702,4e-05,6.67079]
[1744148940983,67.82,77032.1733,10.6,-0.92702,4e-05,6.67079]
[1744148941386,67.82,77032.5229,10.6,-0.92701,4e-05,6.67178]
[1744148942387,67.82,77035.7367,10.6,-0.92687,4e-05,6.68151]
[1744148943388,67.82,77043.0705,10.6,-0.92656,4e-05,6.70385]
[1744148945390,67.82,77044.1608,10.6,-0.92652,4e-05,6.70692]
[1744148950395,67.81,77045.1023,10.6,-0.92649,4e-05,6.70912]
[1744148955400,67.81,77046.8204,10.6,-0.92644,4e-05,6.71254]
[1744148958403,67.8,77048.217,10.6,-0.9264,4e-05,6.71569]
[1744148963408,67.79,77048.2222,10.6,-0.92642,4e-05,6.71428]
[1744148966080,67.79,77049.0787,10.6,-0.92639,4e-05,6.71661]
[1744148966474,67.79,77049.0787,10.6,-0.92639,4e-05,6.71661]
[1744148966874,67.79,77049.0787,10.6,-0.92639,4e-05,6.71661]
[1744148967233,67.79,77049.0787,10.6,-0.92639,4e-05,6.71661]
[1744148967459,67.79,77049.184,10.6,-0.92639,4e-05,6.71662]
[1744148968460,67.79,77081.5187,10.6,-0.925,4e-05,6.81627]
[1744148969251,67.79,77081.5187,10.6,-0.925,4e-05,6.8162]
[1744148970258,67.79,77090.2167,10.6,-0.92462,4e-05,6.84307]
[1744148971787,67.79,77090.5766,10.6,-0.92466,4e-05,6.8389]
[1744148977307,67.79,77089.7748,10.6,-0.9247,4e-05,6.83602]
[1744148978314,67.79,77098.0047,10.6,-0.92434,4e-05,6.86146]
[1744148980328,67.79,77095.796,10.6,-0.92444,4e-05,6.85442]
[1744148985363,67.78,77096.4154,10.6,-0.92442,4e-05,6.8559]
[1744148990398,67.78,77095.7649,10.6,-0.92445,4e-05,6.85344]
[1744148995433,67.78,77094.8704,10.6,-0.9245,4e-05,6.85026]
[1744148997447,67.78,77093.4045,10.6,-0.92456,4e-05,6.84557]
[1744149002482,67.78,77093.6087,10.6,-0.92456,4e-05,6.84583]
[1744149004496,67.78,77092.3237,10.6,-0.92462,4e-05,6.84171]
[1744149009503,67.78,77088.8663,10.6,-0.92477,4e-05,6.83069]
[1744149012506,67.78,77082.2961,10.6,-0.92506,4e-05,6.81022]
[1744149013507,67.78,77076.896,10.6,-0.92529,4e-05,6.79353]
[1744149014509,67.78,77075.2819,10.6,-0.92536,4e-05,6.78856]
[1744149015509,67.78,77072.0991,10.6,-0.9255,4e-05,6.77876]
[1744149016510,67.78,77069.8392,10.6,-0.9256,4e-05,6.77182]
[1744149020514,67.78,77068.2964,10.6,-0.92566,4e-05,6.76722]
[1744149022516,67.78,77066.0012,10.6,-0.92576,4e-05,6.76025]
[1744149023517,67.78,77063.1978,10.6,-0.92588,4e-05,6.75168]
[1744149024518,67.78,77055.9977,10.6,-0.92619,4e-05,6.72962]
[1744149024894,67.78,77055.9977,10.6,-0.92619,4e-05,6.72962]
[1744149025519,67.78,77054.9322,10.6,-0.92623,4e-05,6.72645]
[1744149026520,67.78,77050.3974,10.6,-0.92642,4e-05,6.71265]
[1744149027521,67.78,77045.292,10.6,-0.92664,4e-05,6.69713]
[1744149028367,67.78,77045.292,10.6,-0.92664,4e-05,6.69713]
[1744149029525,67.78,77040.6877,10.6,-0.92683,4e-05,6.68334]
[1744149029696,67.78,77040.6877,10.6,-0.92683,4e-05,6.68334]
[1744149030526,67.78,77039.9459,10.6,-0.92686,4e-05,6.68124]
[1744149032528,67.78,77034.6858,10.6,-0.92713,4e-05,6.66002]
[1744149033529,67.78,77030.7452,10.6,-0.9273,4e-05,6.64797]
[1744149034472,67.78,77030.7452,10.6,-0.9273,4e-05,6.64797]
[1744149035531,67.78,77028.2625,10.6,-0.92741,4e-05,6.64038]
[1744149036532,67.78,77024.8141,10.6,-0.92755,4e-05,6.62987]
[1744149039199,67.78,77024.4038,10.6,-0.92757,4e-05,6.62879]
[1744149039539,67.78,77029.0564,10.6,-0.92737,4e-05,6.64312]
[1744149040540,67.78,77033.6054,10.6,-0.92717,4e-05,6.65712]
[1744149041541,67.78,77037.662,10.6,-0.927,4e-05,6.66962]
[1744149042542,67.78,77045.22,10.6,-0.92668,4e-05,6.6927]
[1744149047547,67.78,77044.6436,10.6,-0.92671,4e-05,6.69056]
[1744149052552,67.78,77045.325,10.6,-0.92669,4e-05,6.69228]
[1744149057558,67.78,77046.2877,10.6,-0.92665,4e-05,6.69491]
[1744149059559,67.78,77048.6904,10.6,-0.92655,4e-05,6.70229]
[1744149060560,67.78,77051.5741,10.6,-0.92642,4e-05,6.71117]
[1744149062562,67.78,77053.1666,10.6,-0.92635,4e-05,6.7161]
[1744149065565,67.78,77051.8367,10.6,-0.92641,4e-05,6.71207]
[1744149066566,67.78,77050.1853,10.6,-0.92648,4e-05,6.70703]
[1744149069569,67.78,77048.1472,10.6,-0.92657,4e-05,6.70074]
[1744149070576,67.78,77044.7581,10.6,-0.92671,4e-05,6.69028]
[1744149071576,67.78,77037.7281,10.6,-0.92701,4e-05,6.6687]
[1744149071754,67.78,77037.7281,10.6,-0.92701,4e-05,6.6687]
[1744149071883,67.78,77037.7281,10.6,-0.92701,4e-05,6.6687]
[1744149072036,67.78,77037.7281,10.6,-0.92701,4e-05,6.6687]
[1744149072526,67.78,77037.7281,10.6,-0.92701,4e-05,6.6687]
[1744149072577,67.78,77027.2767,10.6,-0.92746,4e-05,6.63677]
[1744149072767,67.78,77027.2767,10.6,-0.92746,4e-05,6.63677]
[1744149073578,67.78,77019.9237,10.6,-0.92777,4e-05,6.61415]
[1744149075580,67.78,77012.9864,10.6,-0.92807,4e-05,6.59264]
[1744149077582,67.77,77010.4456,10.6,-0.92818,4e-05,6.58454]
[1744149079584,67.77,77008.8485,10.6,-0.92825,4e-05,6.57933]
[1744149080585,67.77,77005.3107,10.6,-0.9284,4e-05,6.56842]
[1744149082587,67.77,77003.9269,10.6,-0.92847,4e-05,6.56391]
[1744149087592,67.77,77003.0105,10.6,-0.92851,4e-05,6.5604]
[1744149092597,67.76,77003.678,10.6,-0.92855,4e-05,6.55656]
[1744149095600,67.76,77004.7267,10.6,-0.92851,4e-05,6.55932]
[1744149096601,67.76,76998.8807,10.6,-0.92876,4e-05,6.54147]
[1744149099604,67.76,77003.7604,10.6,-0.92856,4e-05,6.5559]
[1744149100605,67.76,77005.5313,10.6,-0.92848,4e-05,6.56112]
[1744149102607,67.76,77007.0336,10.6,-0.92843,4e-05,6.56539]
[1744149105610,67.76,77008.2134,10.6,-0.92838,4e-05,6.5685]
[1744149110615,67.75,77008.2651,10.6,-0.92839,4e-05,6.56787]
[1744149114619,67.75,77009.6712,10.6,-0.92834,4e-05,6.57152]
[1744149117622,67.75,77005.8879,10.6,-0.92851,4e-05,6.55957]
[1744149118623,67.75,77003.6148,10.6,-0.9286,4e-05,6.55254]
[1744149123628,67.74,77003.45,10.6,-0.92862,4e-05,6.55138]
[1744149128633,67.74,77002.5139,10.6,-0.92867,4e-05,6.54791]
[1744149132637,67.74,77001.2769,10.6,-0.92873,4e-05,6.54367]
[1744149137642,67.74,77002.0156,10.6,-0.9287,4e-05,6.54531]
[1744149143467,67.73,77001.8247,10.6,-0.92872,4e-05,6.54403]
[1744149146488,67.73,77004.0631,10.6,-0.92863,4e-05,6.55042]
[1744149147495,67.73,77008.3141,10.6,-0.92846,4e-05,6.56317]
[1744149148502,67.73,77011.7073,10.6,-0.92832,4e-05,6.57332]
[1744149150516,67.73,77012.8812,10.6,-0.92827,4e-05,6.57653]
[1744149151523,67.73,77017.197,10.6,-0.92814,4e-05,6.58448]
[1744149152496,67.73,77017.197,10.6,-0.92814,4e-05,6.58448]
[1744149152530,67.73,77017.197,10.6,-0.92814,4e-05,6.58445]
[1744149153537,67.73,77024.1856,10.6,-0.92785,4e-05,6.60569]
[1744149154544,67.73,77025.4288,10.6,-0.9278,4e-05,6.60942]
[1744149155551,67.73,77029.0772,10.6,-0.92765,4e-05,6.62049]
[1744149156558,67.73,77030.8832,10.6,-0.92757,4e-05,6.62592]
[1744149157565,67.72,77033.7445,10.6,-0.92745,4e-05,6.63455]
[1744149158572,67.72,77039.4879,10.6,-0.92721,4e-05,6.65202]
[1744149159579,67.72,77037.6319,10.6,-0.92729,4e-05,6.64623]
[1744149160586,67.72,77039.4601,10.6,-0.92721,4e-05,6.65172]
[1744149162600,67.72,77038.184,10.6,-0.92727,4e-05,6.64745]
[1744149162914,67.72,77038.184,10.6,-0.92727,4e-05,6.64745]
[1744149163607,67.72,77038.184,10.6,-0.92728,4e-05,6.64718]
[1744149164500,67.72,77038.184,10.6,-0.92728,4e-05,6.64718]
[1744149164614,67.72,77038.184,10.6,-0.92728,4e-05,6.64691]
[1744149165621,67.72,77036.507,10.6,-0.92735,4e-05,6.64152]
[1744149166628,67.72,77037.6623,10.6,-0.92731,4e-05,6.64478]
[1744149171664,67.71,77039.9103,10.6,-0.92723,4e-05,6.65031]
[1744149175681,67.71,77040.9661,10.6,-0.9272,4e-05,6.65243]
[1744149180686,67.7,77040.7895,10.6,-0.92723,4e-05,6.65051]
[1744149184690,67.69,77039.7087,10.6,-0.92729,4e-05,6.64612]
[1744149188694,67.69,77038.4552,10.6,-0.92736,4e-05,6.64124]
[1744149193699,67.68,77037.7788,10.6,-0.92741,4e-05,6.63789]
[1744149196702,67.68,77035.5494,10.6,-0.92751,4e-05,6.63033]
[1744149197703,67.68,77039.0765,10.6,-0.92737,4e-05,6.64085]
[1744149198704,67.68,77037.7423,10.6,-0.92743,4e-05,6.63652]
[1744149200706,67.67,77039.0827,10.6,-0.92738,4e-05,6.64011]
[1744149205711,67.67,77038.3625,10.6,-0.92743,4e-05,6.63665]
[1744149210716,67.66,77038.3014,10.6,-0.92745,4e-05,6.63521]
[1744149212718,67.66,77036.3051,10.6,-0.92759,4e-05,6.62348]
[1744149214720,67.66,77037.4384,10.6,-0.92755,4e-05,6.62647]
[1744149219725,67.65,77036.0249,10.6,-0.92762,4e-05,6.621]
[1744149221410,67.65,77035.7703,10.6,-0.92764,4e-05,6.62]
[1744149221727,67.65,77034.9735,10.6,-0.92767,4e-05,6.61734]
[1744149222728,67.65,77030.6538,10.6,-0.92786,4e-05,6.60395]
[1744149223729,67.65,77028.9257,10.6,-0.92794,4e-05,6.59849]
[1744149225731,67.65,77027.0614,10.6,-0.92802,4e-05,6.59243]
[1744149226732,67.65,77025.7904,10.6,-0.92808,4e-05,6.58838]
[1744149228734,67.64,77024.2455,10.6,-0.92815,4e-05,6.58333]
[1744149231737,67.64,77026.2404,10.6,-0.92807,4e-05,6.58889]
[1744149232104,67.64,77026.2404,10.6,-0.92807,4e-05,6.58889]
[1744149232738,67.64,77031.6321,10.6,-0.92784,4e-05,6.60513]
[1744149233739,67.64,77036.9846,10.6,-0.92762,4e-05,6.62125]
[1744149236742,67.64,77038.1172,10.6,-0.92758,4e-05,6.62403]
[1744149241747,67.63,77037.2876,10.6,-0.92763,4e-05,6.62037]
[1744149246752,67.63,77037.8045,10.6,-0.92763,4e-05,6.62083]
[1744149251757,67.62,77037.2652,10.6,-0.92767,4e-05,6.61809]
[1744149256762,67.62,77037.5187,10.6,-0.92767,4e-05,6.61777]
[1744149261767,67.61,77037.8588,10.6,-0.92767,4e-05,6.61772]
[1744149266772,67.61,77038.2514,10.6,-0.92767,4e-05,6.61784]
[1744149267773,67.61,77037.0654,10.6,-0.92772,4e-05,6.614]
[1744149270776,67.6,77038.5645,10.6,-0.92767,4e-05,6.61794]
[1744149272006,67.6,77038.112,10.6,-0.92774,4e-05,6.61119]
[1744149272670,67.6,77038.112,10.6,-0.92774,4e-05,6.61119]
[1744149275781,67.6,77040.2317,10.6,-0.92767,4e-05,6.61684]
[1744149280786,67.59,77040.4608,10.6,-0.92767,4e-05,6.61646]
[1744149283789,67.59,77041.675,10.6,-0.92763,4e-05,6.61953]
[1744149288794,67.58,77040.7505,10.6,-0.92768,4e-05,6.61562]
[1744149293799,67.58,77040.6028,10.6,-0.9277,4e-05,6.61412]
[1744149298804,67.57,77040.9458,10.6,-0.9277,4e-05,6.61412]
[1744149303809,67.57,77041.6418,10.6,-0.92769,4e-05,6.6152]
[1744149309633,67.56,77042.6911,10.6,-0.92766,4e-05,6.61714]
[1744149314668,67.56,77042.7217,10.6,-0.92768,4e-05,6.61618]
[1744149319703,67.55,77042.7686,10.6,-0.92769,4e-05,6.61528]
[1744149322724,67.55,77041.3333,10.6,-0.92776,4e-05,6.61029]
[1744149323731,67.55,77039.9483,10.6,-0.92782,4e-05,6.60587]
[1744149326752,67.55,77037.8603,10.6,-0.92792,4e-05,6.59894]
[1744149328834,67.55,77036.5179,10.6,-0.92798,4e-05,6.59449]
[1744149334811,67.54,77035.6413,10.6,-0.92808,4e-05,6.58564]
[1744149336824,67.54,77034.5967,10.6,-0.92813,4e-05,6.58215]
[1744149337831,67.54,77031.7719,10.6,-0.92825,4e-05,6.57341]
[1744149338838,67.54,77029.2169,10.6,-0.92836,4e-05,6.56549]
[1744149340847,67.54,77023.4495,10.6,-0.92861,4e-05,6.54771]
[1744149345852,67.54,77022.938,10.6,-0.92863,4e-05,6.54564]
[1744149350857,67.53,77022.3494,10.6,-0.92867,4e-05,6.54335]
[1744149352859,67.53,77024.9526,10.6,-0.92856,4e-05,6.55106]
[1744149355862,67.53,77023.8542,10.6,-0.92861,4e-05,6.5474]
[1744149360867,67.53,77023.8999,10.6,-0.92862,4e-05,6.54701]
[1744149365872,67.53,77021.7419,10.6,-0.92871,4e-05,6.53995]
[1744149370877,67.52,77021.6842,10.6,-0.92872,4e-05,6.53932]
[1744149375882,67.52,77021.5099,10.6,-0.92874,4e-05,6.53834]
[1744149380887,67.52,77020.676,10.6,-0.92878,4e-05,6.53538]
[1744149385892,67.52,77019.6789,10.6,-0.92883,4e-05,6.53193]
[1744149389896,67.52,77018.6509,10.6,-0.92887,4e-05,6.5285]
[1744149394901,67.51,77018.5942,10.6,-0.92893,4e-05,6.52285]
[1744149399906,67.51,77018.3413,10.6,-0.92895,4e-05,6.52175]
[1744149404911,67.51,77018.6657,10.6,-0.92894,4e-05,6.52242]
[1744149408915,67.51,77013.9518,10.6,-0.92914,4e-05,6.50787]
[1744149409916,67.51,77015.3643,10.6,-0.92908,4e-05,6.51211]
[1744149414921,67.51,77015.8983,10.6,-0.92906,4e-05,6.51347]
[1744149419926,67.51,77011.8439,10.6,-0.92923,4e-05,6.50093]
[1744149423930,67.51,77012.8435,10.6,-0.92919,4e-05,6.50382]
[1744149425932,67.51,77013.8228,10.6,-0.92915,4e-05,6.50671]
[1744149428935,67.51,77015.218,10.6,-0.9291,4e-05,6.51082]
[1744149429936,67.51,77016.2059,10.6,-0.92906,4e-05,6.51376]
[1744149434941,67.51,77016.0447,10.6,-0.92907,4e-05,6.51302]
[1744149439946,67.5,77017.2915,10.6,-0.92902,4e-05,6.51654]
[1744149444951,67.5,77018.3627,10.6,-0.92898,4e-05,6.51951]
[1744149449956,67.5,77019.2521,10.6,-0.92894,4e-05,6.5219]
[1744149454961,67.5,77018.5882,10.6,-0.92903,4e-05,6.51448]
[1744149456277,67.5,77018.0933,10.6,-0.92905,4e-05,6.51292]
[1744149456963,67.5,77018.0812,10.6,-0.92905,4e-05,6.51284]
[1744149461968,67.5,77018.7749,10.6,-0.92902,4e-05,6.51468]
[1744149464504,67.5,77019.0199,10.6,-0.92902,4e-05,6.51532]
[1744149464971,67.5,77018.7536,10.6,-0.92903,4e-05,6.51446]
[1744149465972,67.5,77017.3666,10.6,-0.92909,4e-05,6.5102]
[1744149470977,67.5,77017.5427,10.6,-0.92908,4e-05,6.5105]
[1744149476800,67.49,77017.8112,10.6,-0.92907,4e-05,6.51104]
[1744149481835,67.49,77016.7541,10.6,-0.92912,4e-05,6.50762]
[1744149486870,67.49,77017.6295,10.6,-0.92909,4e-05,6.51006]
[1744149491905,67.49,77018.3994,10.6,-0.92906,4e-05,6.51216]
[1744149494926,67.49,77017.3553,10.6,-0.9291,4e-05,6.50886]
[1744149499961,67.49,77018.1249,10.6,-0.92908,4e-05,6.51097]
[1744149504999,67.49,77018.2932,10.6,-0.92907,4e-05,6.51124]
[1744149509017,67.49,77019.3028,10.6,-0.92903,4e-05,6.5141]
[1744149514022,67.49,77018.7527,10.6,-0.92911,4e-05,6.50707]
[1744149519027,67.49,77019.2575,10.6,-0.92909,4e-05,6.5084]
[1744149524032,67.48,77018.834,10.6,-0.92911,4e-05,6.5069]
[1744149529037,67.48,77018.9088,10.6,-0.92911,4e-05,6.50693]
[1744149534042,67.48,77018.7249,10.6,-0.92912,4e-05,6.50616]
[1744149539047,67.48,77019.0269,10.6,-0.92911,4e-05,6.50688]
[1744149544052,67.48,77019.3689,10.6,-0.9291,4e-05,6.50772]
[1744149549057,67.48,77022.2809,10.6,-0.92898,4e-05,6.51635]
[1744149550058,67.48,77024.3005,10.6,-0.9289,4e-05,6.52243]
[1744149555063,67.48,77024.736,10.6,-0.92888,4e-05,6.52343]
[1744149558068,67.48,77025.9158,10.6,-0.92884,4e-05,6.52681]
[1744149562072,67.48,77027.2544,10.6,-0.92879,4e-05,6.53061]
[1744149567077,67.47,77027.3523,10.6,-0.92879,4e-05,6.53053]
[1744149571081,67.47,77028.284,10.6,-0.9288,4e-05,6.52792]
[1744149575085,67.47,77029.9213,10.6,-0.92874,4e-05,6.53261]
[1744149580090,67.47,77032.7988,10.6,-0.92862,4e-05,6.54096]
[1744149581091,67.47,77036.309,10.6,-0.92848,4e-05,6.55155]
[1744149586096,67.47,77036.2224,10.6,-0.92848,4e-05,6.55122]
[1744149586274,67.47,77036.2224,10.6,-0.92848,4e-05,6.55122]
[1744149586276,67.47,77036.2224,10.6,-0.92848,4e-05,6.55122]
[1744149587097,67.47,77037.8067,10.6,-0.92841,4e-05,6.55617]
[1744149592102,67.47,77038.7063,10.6,-0.92837,4e-05,6.55949]
[1744149597107,67.47,77040.41,10.6,-0.92829,4e-05,6.56525]
[1744149599000,67.48,77040.3899,10.6,-0.92829,4e-05,6.56529]
[1744149600110,67.48,77047.1993,10.6,-0.92799,4e-05,6.58626]
[1744149600158,67.48,77047.1993,10.6,-0.92799,4e-05,6.58626]
[1744149601111,67.48,77053.0644,10.6,-0.92775,4e-05,6.60425]
[1744149602079,67.48,77053.0644,10.6,-0.92775,4e-05,6.60425]
[1744149602112,67.48,77062.5502,10.6,-0.92734,4e-05,6.63332]
[1744149603113,67.48,77067.0239,10.6,-0.92715,4e-05,6.64703]
[1744149603412,67.48,77067.0239,10.6,-0.92715,4e-05,6.64703]
[1744149604114,67.48,77069.4617,10.6,-0.92705,4e-05,6.65449]
[1744149605115,67.48,77071.6285,10.6,-0.92695,4e-05,6.66111]
[1744149605323,67.48,77071.6285,10.6,-0.92695,4e-05,6.66111]
[1744149607117,67.48,77076.9924,10.6,-0.92673,4e-05,6.67751]
[1744149608118,67.47,77081.7813,10.6,-0.92652,4e-05,6.69217]
[1744149608388,67.47,77081.7813,10.6,-0.92652,4e-05,6.69217]
[1744149611122,67.47,77052.9562,10.6,-0.92775,4e-05,6.60357]
[1744149612123,67.48,77044.4168,10.6,-0.92812,4e-05,6.57754]
[1744149612179,67.48,77044.4168,10.6,-0.92812,4e-05,6.57754]
[1744149614125,67.48,77043.3732,10.6,-0.92816,4e-05,6.57453]
[1744149618129,67.48,77041.8173,10.6,-0.92822,4e-05,6.57015]
[1744149620888,67.48,77041.5985,10.6,-0.92823,4e-05,6.56944]
[1744149623134,67.48,77043.1921,10.6,-0.92817,4e-05,6.5739]
[1744149626137,67.47,77041.946,10.6,-0.92822,4e-05,6.56968]
[1744149628139,67.47,77040.842,10.6,-0.92827,4e-05,6.56605]
[1744149630141,67.47,77037.1457,10.6,-0.92843,4e-05,6.55454]
[1744149631142,67.47,77039.0015,10.6,-0.92841,4e-05,6.55493]
[1744149632143,67.47,77036.57,10.6,-0.92851,4e-05,6.54764]
[1744149634145,67.47,77035.0206,10.6,-0.92857,4e-05,6.5432]
[1744149635146,67.47,77036.335,10.6,-0.92851,4e-05,6.54733]
[1744149640947,67.47,77036.6653,10.6,-0.92851,4e-05,6.54773]
[1744149641620,67.47,77036.6653,10.6,-0.92851,4e-05,6.54773]
[1744149642153,67.47,77036.4761,10.6,-0.92852,4e-05,6.54706]
[1744149644155,67.47,77026.2557,10.6,-0.92895,4e-05,6.51581]
[1744149645982,67.47,77020.2136,10.6,-0.9292,4e-05,6.4974]
[1744149646667,67.47,77020.2136,10.6,-0.9292,4e-05,6.4974]
[1744149647158,67.47,77017.7669,10.6,-0.92931,4e-05,6.48997]
[1744149647471,67.47,77017.7669,10.6,-0.92931,4e-05,6.48997]
[1744149649003,67.47,77014.2734,10.6,-0.92945,4e-05,6.47939]
[1744149650010,67.47,77011.4034,10.6,-0.92957,4e-05,6.47072]
[1744149651017,67.47,77009.0864,10.6,-0.92967,4e-05,6.46373]
[1744149653031,67.47,77002.3512,10.6,-0.92994,4e-05,6.4435]
[1744149653830,67.47,77002.3512,10.6,-0.92994,4e-05,6.4435]
[1744149654165,67.47,76996.1877,10.6,-0.9302,4e-05,6.42497]
[1744149655778,67.47,76996.1877,10.6,-0.9302,4e-05,6.42497]
[1744149655931,67.47,76996.1877,10.6,-0.9302,4e-05,6.42497]
[1744149656054,67.47,76996.1877,10.6,-0.9302,4e-05,6.4251]
[1744149656334,67.47,76996.1877,10.6,-0.9302,4e-05,6.4251]
[1744149657061,67.47,76996.1877,10.6,-0.93019,4e-05,6.42531]
[1744149658068,67.47,76969.0352,10.6,-0.9313,4e-05,6.34428]
[1744149659075,67.48,76941.8638,10.6,-0.9324,4e-05,6.26349]
[1744149659664,67.48,76941.8638,10.6,-0.9324,4e-05,6.26349]
[1744149661089,67.48,76939.7868,10.6,-0.93248,4e-05,6.25801]
[1744149662097,67.48,76935.6871,10.6,-0.93264,4e-05,6.24618]
[1744149667131,67.49,76936.2536,10.6,-0.9326,4e-05,6.24889]
[1744149668138,67.49,76937.9263,10.6,-0.93253,4e-05,6.25396]
[1744149670152,67.49,76936.8282,10.6,-0.93257,4e-05,6.25138]
[1744149671159,67.49,76940.175,10.6,-0.93243,4e-05,6.26164]
[1744149672166,67.49,76942.9911,10.6,-0.93231,4e-05,6.27034]
[1744149673241,67.49,76942.1873,10.6,-0.93234,4e-05,6.26828]
[1744149675187,67.5,76938.0602,10.6,-0.93249,4e-05,6.25668]
[1744149680194,67.51,76939.243,10.6,-0.93242,4e-05,6.26186]
[1744149685199,67.51,76939.4908,10.6,-0.93239,4e-05,6.26421]
[1744149690204,67.52,76940.6044,10.6,-0.93232,4e-05,6.26913]
[1744149693207,67.52,76942.3616,10.6,-0.93229,4e-05,6.27023]
[1744149693461,67.52,76942.3616,10.6,-0.93229,4e-05,6.27023]
[1744149694527,67.52,76942.3616,10.6,-0.93229,4e-05,6.27023]
[1744149695209,67.53,76957.2305,10.6,-0.93168,4e-05,6.3151]
[1744149695686,67.53,76957.2305,10.6,-0.93168,4e-05,6.3151]
[1744149696210,67.53,76964.4206,10.6,-0.93138,4e-05,6.33681]
[1744149697211,67.53,76961.8015,10.6,-0.93148,4e-05,6.3292]
[1744149702216,67.53,76960.529,10.6,-0.93152,4e-05,6.32651]
[1744149703575,67.54,76959.7968,10.6,-0.93155,4e-05,6.32455]
[1744149705219,67.54,76960.9429,10.6,-0.93149,4e-05,6.32843]
[1744149705385,67.54,76960.9429,10.6,-0.93149,4e-05,6.32843]
[1744149708222,67.54,76959.7453,10.6,-0.93153,4e-05,6.32551]
[1744149709223,67.54,76957.1255,10.6,-0.93164,4e-05,6.31792]
[1744149710224,67.54,76958.4254,10.6,-0.93158,4e-05,6.32204]
[1744149712226,67.55,76954.836,10.6,-0.93172,4e-05,6.3118]
[1744149713227,67.55,76952.9514,10.6,-0.93179,4e-05,6.30643]
[1744149714228,67.55,76950.8772,10.6,-0.93187,4e-05,6.30051]
[1744149715229,67.55,76949.6371,10.6,-0.93192,4e-05,6.29708]
[1744149716230,67.55,76945.3812,10.6,-0.93209,4e-05,6.28469]
[1744149717231,67.55,76944.2711,10.6,-0.93213,4e-05,6.28167]
[1744149719233,67.55,76942.8355,10.6,-0.93218,4e-05,6.27799]
[1744149720234,67.56,76939.4661,10.6,-0.93231,4e-05,6.26828]
[1744149725239,67.56,76938.5935,10.6,-0.93233,4e-05,6.26724]
[1744149726089,67.56,76938.5935,10.6,-0.93233,4e-05,6.26724]
[1744149727241,67.56,76930.1194,10.6,-0.93266,4e-05,6.24228]
[1744149728242,67.56,76925.5828,10.6,-0.93285,4e-05,6.22896]
[1744149728949,67.56,76925.5828,10.6,-0.93285,4e-05,6.22896]
[1744149729196,67.56,76925.5828,10.6,-0.93285,4e-05,6.22896]
[1744149729247,67.57,76920.6821,10.6,-0.93304,4e-05,6.2146]
[1744149730248,67.57,76912.6643,10.6,-0.93336,4e-05,6.19109]
[1744149731249,67.57,76905.1906,10.6,-0.93365,4e-05,6.16926]
[1744149732250,67.57,76900.4974,10.6,-0.93384,4e-05,6.15568]
[1744149733251,67.57,76896.7898,10.6,-0.93398,4e-05,6.14503]
[1744149734252,67.57,76888.4347,10.6,-0.93431,4e-05,6.12079]
[1744149734653,67.57,76888.4347,10.6,-0.93431,4e-05,6.12079]
[1744149734739,67.57,76888.4347,10.6,-0.93431,4e-05,6.12079]
[1744149735253,67.57,76882.2498,10.6,-0.93455,4e-05,6.10269]
[1744149736255,67.57,76880.9926,10.6,-0.9346,4e-05,6.09905]
[1744149737052,67.57,76880.9926,10.6,-0.9346,4e-05,6.09905]
[1744149737096,67.57,76880.9926,10.6,-0.9346,4e-05,6.09913]
[1744149738256,67.57,76872.7238,10.6,-0.93492,4e-05,6.07503]
[1744149738894,67.57,76872.7238,10.6,-0.93492,4e-05,6.07503]
[1744149739257,67.57,76868.8965,10.6,-0.93507,4e-05,6.06395]
[1744149740258,67.57,76867.3882,10.6,-0.93513,4e-05,6.05965]
[1744149741259,67.57,76863.8734,10.6,-0.93526,4e-05,6.04952]
[1744149742260,67.57,76859.3675,10.6,-0.93544,4e-05,6.03653]
[1744149743261,67.58,76854.0631,10.6,-0.93564,4e-05,6.02126]
[1744149744262,67.58,76851.25,10.6,-0.93575,4e-05,6.01326]
[1744149745263,67.58,76850.0703,10.6,-0.93579,4e-05,6.01001]
[1744149747265,67.58,76851.2501,10.6,-0.93574,4e-05,6.01379]
[1744149748025,67.58,76851.2501,10.6,-0.93574,4e-05,6.01379]
[1744149749267,67.58,76847.1901,10.6,-0.9359,4e-05,6.00237]
[1744149750268,67.58,76846.048,10.6,-0.93594,4e-05,5.99925]
[1744149750352,67.58,76846.048,10.6,-0.93594,4e-05,5.99925]
[1744149751269,67.58,76840.4014,10.6,-0.9362,4e-05,5.97813]
[1744149752270,67.58,76828.9518,10.6,-0.93664,4e-05,5.94531]
[1744149753271,67.58,76830.3813,10.6,-0.93658,4e-05,5.94971]
[1744149755273,67.59,76829.1155,10.6,-0.93662,4e-05,5.9466]
[1744149756274,67.59,76825.7933,10.6,-0.93674,4e-05,5.9373]
[1744149757275,67.59,76824.607,10.6,-0.93679,4e-05,5.93417]
[1744149761279,67.6,76820.8087,10.6,-0.93692,4e-05,5.92441]
[1744149762280,67.6,76819.798,10.6,-0.93695,4e-05,5.92181]
[1744149762779,67.6,76819.798,10.6,-0.93695,4e-05,5.92181]
[1744149763281,67.6,76814.0331,10.6,-0.93717,4e-05,5.90556]
[1744149764282,67.6,76807.9429,10.6,-0.93739,4e-05,5.88843]
[1744149764693,67.6,76807.9429,10.6,-0.93739,4e-05,5.88843]
[1744149765283,67.6,76799.7921,10.6,-0.9377,4e-05,5.86546]
[1744149766284,67.6,76788.0032,10.6,-0.93814,4e-05,5.83221]
[1744149766670,67.6,76788.0032,10.6,-0.93814,4e-05,5.83221]
[1744149767285,67.61,76783.5825,10.6,-0.9383,4e-05,5.82007]
[1744149768286,67.61,76776.6071,10.6,-0.93855,4e-05,5.8007]
[1744149768381,67.61,76776.6071,10.6,-0.93855,4e-05,5.8007]
[1744149768482,67.61,76776.6071,10.6,-0.93855,4e-05,5.8007]
[1744149769287,67.61,76766.9764,10.6,-0.93891,4e-05,5.77387]
[1744149769998,67.61,76766.9764,10.6,-0.93891,4e-05,5.77387]
[1744149771289,67.62,76760.5671,10.6,-0.93913,4e-05,5.75682]
[1744149772290,67.62,76754.1498,10.6,-0.93936,4e-05,5.73925]
[1744149774292,67.63,76751.4563,10.6,-0.93945,4e-05,5.73282]
[1744149778296,67.64,76736.8451,10.6,-0.93995,4e-05,5.69409]
[1744149779297,67.64,76732.1137,10.6,-0.94012,4e-05,5.68147]
[1744149781299,67.65,76738.2133,10.6,-0.93988,4e-05,5.69995]
[1744149782300,67.65,76741.2703,10.6,-0.93976,4e-05,5.70919]
[1744149783301,67.65,76742.9161,10.6,-0.93969,4e-05,5.71445]
[1744149785303,67.66,76739.0095,10.6,-0.93981,4e-05,5.7047]
[1744149788306,67.67,76737.9538,10.6,-0.93983,4e-05,5.70364]
[1744149790308,67.67,76736.9978,10.6,-0.93985,4e-05,5.70223]
[1744149793311,67.68,76736.0901,10.6,-0.93985,4e-05,5.70159]
[1744149794526,67.69,76736.2166,10.6,-0.93984,4e-05,5.70259]
[1744149795029,67.69,76736.2166,10.6,-0.93984,4e-05,5.70259]
[1744149796323,67.69,76725.4133,10.6,-0.94022,4e-05,5.67355]
[1744149797064,67.69,76725.4133,10.6,-0.94022,4e-05,5.67355]
[1744149797324,67.7,76715.5951,10.6,-0.94057,4e-05,5.64677]
[1744149798305,67.7,76715.5951,10.6,-0.94057,4e-05,5.64677]
[1744149798325,67.7,76711.973,10.6,-0.94069,4e-05,5.63738]
[1744149799050,67.7,76711.973,10.6,-0.94069,4e-05,5.63738]
[1744149799326,67.7,76710.3657,10.6,-0.94074,4e-05,5.63363]
[1744149799964,67.7,76710.3657,10.6,-0.94074,4e-05,5.63363]
[1744149800065,67.7,76710.3657,10.6,-0.94074,4e-05,5.63363]
[1744149800961,67.7,76710.3657,10.6,-0.94074,4e-05,5.63363]
[1744149801143,67.7,76710.3657,10.6,-0.94074,4e-05,5.63363]
[1744149801330,67.71,76684.7211,10.6,-0.94165,4e-05,5.56391]
[1744149802331,67.72,76681.3305,10.6,-0.94176,4e-05,5.55537]
[1744149803332,67.72,76679.6398,10.6,-0.94181,4e-05,5.55156]
[1744149804333,67.72,76675.4864,10.6,-0.94195,4e-05,5.54095]
[1744149805334,67.73,76674.3206,10.6,-0.94198,4e-05,5.53861]
[1744149806335,67.73,76672.8034,10.6,-0.94202,4e-05,5.53506]
[1744149808337,67.74,76665.4907,10.6,-0.94227,4e-05,5.51619]
[1744149809340,67.74,76662.9406,10.6,-0.94235,4e-05,5.50984]
[1744149815170,67.76,76664.5571,10.6,-0.94228,4e-05,5.51357]
[1744149817184,67.76,76663.5015,10.6,-0.94231,4e-05,5.51158]
[1744149819198,67.77,76664.4248,10.6,-0.94225,4e-05,5.51613]
[1744149819714,67.77,76664.4248,10.6,-0.94225,4e-05,5.51613]
[1744149819770,67.77,76664.4248,10.6,-0.94225,4e-05,5.51613]
[1744149819798,67.77,76664.4248,10.6,-0.94225,4e-05,5.51613]
[1744149819817,67.77,76664.4248,10.6,-0.94225,4e-05,5.51613]
[1744149819928,67.77,76664.4248,10.6,-0.94225,4e-05,5.51613]
[1744149820307,67.77,76664.4248,10.6,-0.94225,4e-05,5.51613]
[1744149820351,67.78,76663.6007,10.6,-0.94227,4e-05,5.51478]
[1744149823229,67.79,76660.8552,10.6,-0.94233,4e-05,5.50953]
[1744149824236,67.79,76654.9297,10.6,-0.94253,4e-05,5.49393]
[1744149827257,67.8,76653.0265,10.6,-0.94257,4e-05,5.49081]
[1744149828264,67.81,76651.6181,10.6,-0.94262,4e-05,5.48764]
[1744149829271,67.81,76652.9381,10.6,-0.94256,4e-05,5.49176]
[1744149830278,67.81,76646.368,10.6,-0.94279,4e-05,5.47421]
[1744149834328,67.82,76645.8575,10.6,-0.94279,4e-05,5.47427]
[1744149835314,67.82,76643.2096,10.6,-0.94287,4e-05,5.46801]
[1744149837940,67.83,76642.8501,10.6,-0.94287,4e-05,5.46752]
[1744149839810,67.83,76643.0669,10.6,-0.94285,4e-05,5.46908]
[1744149839916,67.83,76643.0669,10.6,-0.94285,4e-05,5.46908]
[1744149840351,67.84,76643.0669,10.6,-0.94284,4e-05,5.47008]
[1744149841358,67.84,76625.0947,10.6,-0.94347,4e-05,5.42147]
[1744149842366,67.84,76621.3328,10.6,-0.94359,4e-05,5.41175]
[1744149842929,67.84,76621.3328,10.6,-0.94359,4e-05,5.41175]
[1744149844159,67.84,76621.3328,10.6,-0.94359,4e-05,5.41175]
[1744149845383,67.85,76653.1918,10.6,-0.94245,4e-05,5.50026]
[1744149846384,67.85,76665.3417,10.6,-0.94201,4e-05,5.53436]
[1744149846530,67.85,76665.3417,10.6,-0.94201,4e-05,5.53436]
[1744149847385,67.85,76673.0229,10.6,-0.94172,4e-05,5.55643]
[1744149848386,67.86,76678.4837,10.6,-0.94151,4e-05,5.57236]
[1744149849387,67.86,76682.1569,10.6,-0.94137,4e-05,5.58334]
[1744149850388,67.87,76679.5146,10.6,-0.94145,4e-05,5.57683]
[1744149851389,67.87,76680.4264,10.6,-0.94141,4e-05,5.58017]
[1744149852390,67.87,76684.9863,10.6,-0.94123,4e-05,5.5936]
[1744149853391,67.88,76686.8717,10.6,-0.94116,4e-05,5.59961]
[1744149855393,67.89,76688.7415,10.6,-0.94107,4e-05,5.60635]
[1744149856383,67.89,76688.7415,10.6,-0.94107,4e-05,5.60635]
[1744149856394,67.89,76690.4147,10.6,-0.941,4e-05,5.61175]
[1744149857390,67.89,76690.4147,10.6,-0.941,4e-05,5.61175]
[1744149857395,67.89,76691.9562,10.6,-0.94093,4e-05,5.61679]
[1744149857708,67.89,76691.9562,10.6,-0.94093,4e-05,5.61679]
[1744149859397,67.9,76694.6558,10.6,-0.94081,4e-05,5.62578]
[1744149860114,67.9,76694.6558,10.6,-0.94081,4e-05,5.62578]
[1744149860219,67.9,76694.6558,10.6,-0.94081,4e-05,5.62578]
[1744149861399,67.91,76700.0622,10.6,-0.9406,4e-05,5.64227]
[1744149863401,67.91,76701.2727,10.6,-0.94053,4e-05,5.64705]
[1744149865403,67.92,76699.5153,10.6,-0.94058,4e-05,5.6433]
[1744149865538,67.92,76699.5153,10.6,-0.94058,4e-05,5.6433]
[1744149867405,67.92,76690.6305,10.6,-0.94089,4e-05,5.61953]
[1744149869407,67.93,76685.4042,10.6,-0.94107,4e-05,5.60601]
[1744149870408,67.93,76679.3762,10.6,-0.94128,4e-05,5.58982]
[1744149871409,67.93,76673.3472,10.6,-0.94154,4e-05,5.56886]
[1744149874412,67.94,76675.8153,10.6,-0.94142,4e-05,5.57739]
[1744149877415,67.95,76677.1287,10.6,-0.94135,4e-05,5.58268]
[1744149879417,67.96,76676.2159,10.6,-0.94137,4e-05,5.58124]
[1744149881419,67.96,76674.9839,10.6,-0.9414,4e-05,5.57918]
[1744149882420,67.97,76673.5868,10.6,-0.94144,4e-05,5.57611]
[1744149887425,67.98,76674.5152,10.6,-0.94135,4e-05,5.58267]
[1744149888426,67.99,76671.9866,10.6,-0.94143,4e-05,5.57647]
[1744149889427,67.99,76671.0799,10.6,-0.94145,4e-05,5.57477]
[1744149892430,68.0,76670.1777,10.6,-0.94145,4e-05,5.57468]
[1744149893431,68.01,76668.4135,10.6,-0.94151,4e-05,5.57061]
[1744149895433,68.02,76670.9692,10.6,-0.94139,4e-05,5.57927]
[1744149898436,68.03,76666.9933,10.6,-0.9415,4e-05,5.57067]
[1744149899437,68.03,76664.4367,10.6,-0.94159,4e-05,5.56442]
[1744149904442,68.05,76664.6864,10.6,-0.94152,4e-05,5.56916]
[1744149905443,68.05,76662.2873,10.6,-0.9416,4e-05,5.56335]
[1744149906444,68.06,76661.2728,10.6,-0.94162,4e-05,5.56136]
[1744149908446,68.07,76659.5207,10.6,-0.94166,4e-05,5.55816]
[1744149910448,68.07,76657.1129,10.6,-0.94173,4e-05,5.55317]
[1744149911449,68.08,76656.2321,10.6,-0.94175,4e-05,5.55157]
[1744149914027,68.09,76655.8483,10.6,-0.94174,4e-05,5.55217]
[1744149915932,68.09,76655.2788,10.6,-0.94174,4e-05,5.55226]
[1744149916454,68.1,76651.8736,10.6,-0.94185,4e-05,5.54347]
[1744149917455,68.1,76647.4596,10.6,-0.942,4e-05,5.53194]
[1744149919457,68.11,76645.4172,10.6,-0.94206,4e-05,5.52755]
[1744149924462,68.12,76645.7455,10.6,-0.94201,4e-05,5.5315]
[1744149926464,68.13,76644.544,10.6,-0.94203,4e-05,5.52942]
[1744149931469,68.14,76644.4094,10.6,-0.94204,4e-05,5.52778]
[1744149935260,68.15,76644.3959,10.6,-0.94202,4e-05,5.5292]
[1744149935594,68.15,76644.3959,10.6,-0.94201,4e-05,5.52982]
[1744149936330,68.15,76644.3959,10.6,-0.94201,4e-05,5.52982]
[1744149936419,68.16,76644.3959,10.6,-0.94201,4e-05,5.53023]
[1744149937033,68.16,76630.536,10.6,-0.94249,4e-05,5.49264]
[1744149937631,68.16,76630.536,10.6,-0.94249,4e-05,5.49264]
[1744149938478,68.16,76605.3828,10.6,-0.94337,4e-05,5.42499]
[1744149941064,68.17,76598.7006,10.6,-0.94359,3e-05,5.40788]
[1744149942071,68.17,76591.3254,10.6,-0.94384,3e-05,5.38842]
[1744149943483,68.18,76598.9288,10.6,-0.94356,3e-05,5.40999]
[1744149944484,68.18,76595.8575,10.6,-0.94366,3e-05,5.40217]
[1744149946486,68.18,76593.8253,10.6,-0.94372,3e-05,5.39767]
[1744149950493,68.19,76592.3279,10.6,-0.94374,3e-05,5.39566]
[1744149952495,68.2,76594.5354,10.6,-0.94365,3e-05,5.40264]
[1744149953034,68.2,76594.5354,10.6,-0.94365,3e-05,5.40264]
[1744149953150,68.2,76594.5354,10.6,-0.94365,3e-05,5.40264]
[1744149954497,68.2,76575.2914,10.6,-0.94431,3e-05,5.35178]
[1744149955498,68.21,76568.7406,10.6,-0.94453,3e-05,5.33476]
[1744149957120,68.21,76569.3966,10.6,-0.94449,3e-05,5.33712]
[1744149958501,68.21,76565.7767,10.6,-0.9446,3e-05,5.32861]
[1744149959390,68.21,76565.7767,10.6,-0.9446,3e-05,5.32861]
[1744149960503,68.22,76582.8218,10.6,-0.944,3e-05,5.37563]
[1744149961619,68.22,76582.8218,10.6,-0.944,3e-05,5.37563]
[1744149961815,68.22,76582.8218,10.6,-0.944,3e-05,5.37563]
[1744149962220,68.22,76582.8218,10.6,-0.944,3e-05,5.37563]
[1744149963187,68.22,76582.8218,10.6,-0.944,3e-05,5.37563]
[1744149963494,68.22,76582.8218,10.6,-0.944,3e-05,5.37563]
[1744149963719,68.22,76582.8218,10.6,-0.94399,3e-05,5.37617]
[1744149964990,68.22,76582.8218,10.6,-0.94399,3e-05,5.37617]
[1744149965009,68.22,76582.8218,10.6,-0.94399,3e-05,5.37617]
[1744149965218,68.22,76582.8218,10.6,-0.94399,3e-05,5.37617]
[1744149965242,68.23,76582.8218,10.6,-0.94398,3e-05,5.37679]
[1744149966249,68.23,76620.4394,10.6,-0.94266,4e-05,5.47962]
[1744149967256,68.23,76685.543,10.6,-0.94031,4e-05,5.65943]
[1744149968263,68.23,76670.9768,10.6,-0.94084,4e-05,5.61941]
[1744149969272,68.24,76669.3013,10.6,-0.94089,4e-05,5.61517]
[1744149970279,68.24,76673.3064,10.6,-0.94074,4e-05,5.62666]
[1744149974519,68.25,76672.4117,10.6,-0.94075,4e-05,5.6259]
[1744149975314,68.25,76672.4117,10.6,-0.94075,4e-05,5.62638]
[1744149975929,68.25,76672.4117,10.6,-0.94075,4e-05,5.62638]
[1744149976522,68.25,76660.3642,10.6,-0.94117,4e-05,5.59354]
[1744149978335,68.26,76654.108,10.6,-0.94139,4e-05,5.57731]
[1744149979342,68.26,76657.7514,10.6,-0.94125,4e-05,5.58783]
[1744149980349,68.26,76664.9509,10.6,-0.94098,4e-05,5.60821]
[1744149981356,68.26,76670.7447,10.6,-0.94077,4e-05,5.62454]
[1744149982363,68.26,76677.161,10.6,-0.94053,4e-05,5.64277]
[1744149983120,68.26,76677.161,10.6,-0.94053,4e-05,5.64277]
[1744149983370,68.27,76677.161,10.6,-0.94052,4e-05,5.6432]
[1744149984377,68.27,76672.647,10.6,-0.94068,4e-05,5.63107]
[1744149985384,68.27,76683.1269,10.6,-0.94029,4e-05,5.66078]
[1744149987398,68.28,76690.5429,10.6,-0.94001,4e-05,5.68261]
[1744149988522,68.28,76690.5429,10.6,-0.94001,4e-05,5.68261]
[1744149988535,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149988768,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149989495,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149989791,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149990274,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149990279,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149990362,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149991243,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149991364,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149991528,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149991530,68.28,76697.9152,10.6,-0.93973,4e-05,5.70375]
[1744149991538,68.28,76702.1904,10.6,-0.9396,4e-05,5.71194]
[1744149992923,68.29,76702.1904,10.6,-0.9396,4e-05,5.71253]
[1744149994157,68.29,76702.1904,10.6,-0.93959,4e-05,5.713]
[1744149994448,68.29,76702.1904,10.6,-0.93958,4e-05,5.71354]
[1744149994990,68.29,76702.1904,10.6,-0.93958,4e-05,5.71354]
[1744149995455,68.3,76702.1904,10.6,-0.93957,4e-05,5.71417]
[1744149996462,68.3,76657.6328,10.6,-0.94119,4e-05,5.59078]
[1744149997469,68.3,76646.6298,10.6,-0.94158,4e-05,5.56087]
[1744149998477,68.3,76638.0377,10.6,-0.94188,4e-05,5.53763]
[1744149999483,68.3,76644.9767,10.6,-0.94163,4e-05,5.55702]
[1744150000490,68.3,76657.2386,10.6,-0.94119,4e-05,5.5911]
[1744150000599,68.3,76657.2386,10.6,-0.94119,4e-05,5.5911]
[1744150002506,68.31,76664.9507,10.6,-0.9409,4e-05,5.61296]
[1744150003513,68.31,76668.9365,10.6,-0.94075,4e-05,5.62426]
[1744150004503,68.31,76668.9365,10.6,-0.94075,4e-05,5.62426]
[1744150004520,68.31,76668.9365,10.6,-0.94075,4e-05,5.6244]
[1744150005527,68.31,76669.1298,10.6,-0.94074,4e-05,5.62517]
[1744150006534,68.31,76677.2953,10.6,-0.94044,4e-05,5.64803]
[1744150007541,68.31,76680.5799,10.6,-0.94032,4e-05,5.65739]
[1744150008548,68.31,76678.0213,10.6,-0.94041,4e-05,5.65052]
[1744150009211,68.31,76678.0213,10.6,-0.94041,4e-05,5.65052]
[1744150010562,68.32,76675.4011,10.6,-0.9405,4e-05,5.64374]
[1744150011188,68.32,76675.4011,10.6,-0.9405,4e-05,5.64374]
[1744150011300,68.32,76675.4011,10.6,-0.9405,4e-05,5.64374]
[1744150011401,68.32,76675.4011,10.6,-0.94049,4e-05,5.64395]
[1744150012565,68.32,76698.9351,10.6,-0.93963,4e-05,5.7096]
[1744150013457,68.32,76698.9351,10.6,-0.93963,4e-05,5.7096]
[1744150014567,68.32,76704.6462,10.6,-0.93942,4e-05,5.72595]
[1744150015568,68.32,76706.2963,10.6,-0.93935,4e-05,5.73075]
[1744150016569,68.32,76707.6404,10.6,-0.9393,4e-05,5.73469]
[1744150017156,68.32,76707.6404,10.6,-0.9393,4e-05,5.73469]
[1744150019572,68.32,76701.4177,10.6,-0.93953,4e-05,5.71748]
[1744150020573,68.32,76698.3976,10.6,-0.93964,4e-05,5.70913]
[1744150021574,68.32,76697.1761,10.6,-0.93968,4e-05,5.70581]
[1744150023199,68.32,76696.4192,10.6,-0.93971,4e-05,5.7038]
[1744150025579,68.32,76709.4631,10.6,-0.93922,4e-05,5.74061]
[1744150026131,68.32,76709.4631,10.6,-0.93922,4e-05,5.74061]
[1744150026172,68.32,76709.4631,10.6,-0.93922,4e-05,5.74061]
[1744150027581,68.33,76719.5471,10.6,-0.93885,4e-05,5.76901]
[1744150028582,68.33,76725.4902,10.6,-0.93863,4e-05,5.78575]
[1744150028620,68.33,76725.4902,10.6,-0.93863,4e-05,5.78575]
[1744150030584,68.33,76731.2607,10.6,-0.93841,4e-05,5.80202]
[1744150031402,68.33,76731.2607,10.6,-0.93841,4e-05,5.80202]
[1744150031681,68.32,76731.2607,10.6,-0.93841,4e-05,5.80189]
[1744150033589,68.32,76708.5632,10.6,-0.93926,4e-05,5.73799]
[1744150033740,68.32,76708.5632,10.6,-0.93926,4e-05,5.73807]
[1744150034798,68.32,76708.5632,10.6,-0.93926,4e-05,5.73807]
[1744150034897,68.33,76708.5632,10.6,-0.93925,4e-05,5.73822]
[1744150036594,68.33,76663.1769,10.6,-0.94091,4e-05,5.61208]
[1744150037768,68.33,76656.3788,10.6,-0.94115,4e-05,5.5937]
[1744150039325,68.33,76656.3788,10.6,-0.94115,4e-05,5.5937]
[1744150039426,68.33,76656.3788,10.6,-0.94115,4e-05,5.59391]
[1744150039971,68.33,76656.3788,10.6,-0.94115,4e-05,5.59391]
[1744150040791,68.33,76649.9208,10.6,-0.94137,4e-05,5.57658]
[1744150042068,68.33,76649.9208,10.6,-0.94137,4e-05,5.57658]
[1744150042805,68.33,76634.5246,10.6,-0.94191,4e-05,5.53492]
[1744150044010,68.33,76634.5246,10.6,-0.94191,4e-05,5.53492]
[1744150044013,68.33,76634.5246,10.6,-0.94191,4e-05,5.53492]
[1744150044081,68.34,76634.5246,10.6,-0.94191,4e-05,5.53532]
[1744150044819,68.34,76605.3059,10.6,-0.94294,4e-05,5.45596]
[1744150045827,68.34,76600.9768,10.6,-0.94309,4e-05,5.44462]
[1744150047328,68.34,76600.9768,10.6,-0.94309,4e-05,5.44462]
[1744150047400,68.34,76600.9768,10.6,-0.94308,4e-05,5.44504]
[1744150047841,68.34,76602.4589,10.6,-0.94302,4e-05,5.44948]
[1744150048848,68.35,76602.1147,10.6,-0.94303,4e-05,5.44902]
[1744150049855,68.35,76586.2722,10.6,-0.94358,3e-05,5.4066]
[1744150050862,68.35,76577.4968,10.6,-0.94387,3e-05,5.38343]
[1744150051869,68.35,76575.0167,10.6,-0.944,3e-05,5.37251]
[1744150052876,68.36,76576.8471,10.6,-0.94393,3e-05,5.37794]
[1744150054612,68.36,76580.7816,10.6,-0.94378,3e-05,5.38905]
[1744150054890,68.36,76580.7816,10.6,-0.94378,3e-05,5.3895]
[1744150055897,68.36,76593.781,10.6,-0.94332,3e-05,5.42506]
[1744150059609,68.37,76593.781,10.6,-0.94332,3e-05,5.42537]
[1744150059622,68.37,76589.5103,10.6,-0.94346,3e-05,5.41402]
[1744150060223,68.37,76589.5103,10.6,-0.94346,3e-05,5.41402]
[1744150060623,68.37,76591.8954,10.6,-0.94337,3e-05,5.42093]
[1744150060932,68.37,76591.8954,10.6,-0.94337,3e-05,5.42144]
[1744150061939,68.37,76607.6001,10.6,-0.94281,4e-05,5.46453]
[1744150062946,68.38,76616.5254,10.6,-0.94249,4e-05,5.48936]
[1744150063953,68.38,76605.8536,10.6,-0.94286,4e-05,5.46085]
[1744150064678,68.38,76605.8536,10.6,-0.94286,4e-05,5.46085]
[1744150064960,68.38,76605.8536,10.6,-0.94285,4e-05,5.46144]
[1744150065967,68.38,76587.6847,10.6,-0.94348,3e-05,5.41276]
[1744150067981,68.39,76589.2024,10.6,-0.94341,3e-05,5.41775]
[1744150068988,68.39,76595.4494,10.6,-0.94319,4e-05,5.43506]
[1744150069995,68.39,76604.161,10.6,-0.94288,4e-05,5.45909]
[1744150071002,68.39,76607.8387,10.6,-0.94274,4e-05,5.46947]
[1744150072011,68.4,76605.9045,10.6,-0.94281,4e-05,5.4646]
[1744150073018,68.4,76604.1078,10.6,-0.94286,4e-05,5.4601]
[1744150073824,68.4,76604.1078,10.6,-0.94286,4e-05,5.4601]
[1744150075175,68.4,76604.1078,10.6,-0.94286,4e-05,5.46046]
[1744150075200,68.4,76604.1078,10.6,-0.94286,4e-05,5.46078]
[1744150076041,68.4,76620.9573,10.6,-0.94226,4e-05,5.50701]
[1744150078055,68.41,76623.4095,10.6,-0.94216,4e-05,5.51432]
[1744150080069,68.41,76618.6945,10.6,-0.94232,4e-05,5.50184]
[1744150081076,68.41,76617.7239,10.6,-0.94236,4e-05,5.49928]
[1744150083090,68.41,76614.1184,10.6,-0.94247,4e-05,5.49014]
[1744150084097,68.41,76611.8149,10.6,-0.94255,4e-05,5.48417]
[1744150085104,68.41,76620.246,10.6,-0.94225,4e-05,5.50746]
[1744150086112,68.42,76627.4232,10.6,-0.94199,4e-05,5.52736]
[1744150087415,68.42,76627.4232,10.6,-0.94199,4e-05,5.52736]
[1744150088128,68.42,76627.4232,10.6,-0.94199,4e-05,5.52763]
[1744150088229,68.42,76627.4232,10.6,-0.94198,4e-05,5.52787]
[1744150089574,68.42,76627.4232,10.6,-0.94198,4e-05,5.52787]
[1744150089652,68.42,76659.049,10.6,-0.94085,4e-05,5.61498]
[1744150090108,68.42,76659.049,10.6,-0.94085,4e-05,5.61498]
[1744150090139,68.42,76659.049,10.6,-0.94085,4e-05,5.61518]
[1744150091146,68.42,76677.052,10.6,-0.94019,4e-05,5.66519]
[1744150092154,68.42,76689.4765,10.6,-0.93973,4e-05,5.69989]
[1744150094168,68.42,76687.2496,10.6,-0.93981,4e-05,5.69399]
[1744150096182,68.42,76688.3378,10.6,-0.93977,4e-05,5.69736]
[1744150098196,68.43,76672.6417,10.6,-0.94034,4e-05,5.65403]
[1744150099203,68.43,76671.2038,10.6,-0.94039,4e-05,5.65014]
[1744150104239,68.43,76670.5289,10.6,-0.94041,4e-05,5.64876]
[1744150108267,68.43,76671.8835,10.6,-0.94035,4e-05,5.65288]
[1744150110281,68.43,76669.9695,10.6,-0.94042,4e-05,5.64777]
[1744150111288,68.43,76670.6926,10.6,-0.94044,4e-05,5.64501]
[1744150112562,68.43,76670.6926,10.6,-0.94044,4e-05,5.64501]
[1744150113302,68.43,76676.4051,10.6,-0.94023,4e-05,5.66108]
[1744150113760,68.43,76676.4051,10.6,-0.94023,4e-05,5.66108]
[1744150114309,68.43,76676.4051,10.6,-0.94023,4e-05,5.66117]
[1744150115188,68.43,76676.4051,10.6,-0.94023,4e-05,5.66117]
[1744150116323,68.43,76709.1055,10.6,-0.93902,4e-05,5.75246]
[1744150117330,68.43,76712.8059,10.6,-0.93889,4e-05,5.76288]
[1744150119344,68.43,76710.0594,10.6,-0.93899,4e-05,5.75529]
[1744150122365,68.43,76711.927,10.6,-0.93892,4e-05,5.7603]
[1744150124235,68.43,76712.4035,10.6,-0.9389,4e-05,5.76155]
[1744150125386,68.43,76713.9314,10.6,-0.93885,4e-05,5.76575]
[1744150126393,68.43,76723.7698,10.6,-0.93848,4e-05,5.79335]
[1744150127403,68.43,76732.543,10.6,-0.93816,4e-05,5.81799]
[1744150128407,68.43,76737.3146,10.6,-0.93798,4e-05,5.83139]
[1744150129414,68.43,76739.1609,10.6,-0.93791,4e-05,5.83654]
[1744150131428,68.43,76736.915,10.6,-0.938,4e-05,5.82985]
[1744150132435,68.43,76731.4245,10.6,-0.93821,4e-05,5.81423]
[1744150133442,68.43,76724.7841,10.6,-0.93846,4e-05,5.79542]
[1744150134449,68.43,76720.3148,10.6,-0.93862,4e-05,5.78274]
[1744150137701,68.43,76720.6572,10.6,-0.93862,4e-05,5.78332]
[1744150138477,68.43,76729.231,10.6,-0.9383,4e-05,5.80726]
[1744150139484,68.42,76738.8257,10.6,-0.93794,4e-05,5.83413]
[1744150141498,68.42,76740.5439,10.6,-0.93788,4e-05,5.83859]
[1744150142982,68.42,76741.2487,10.6,-0.93786,4e-05,5.84038]
[1744150143512,68.42,76741.2487,10.6,-0.93786,4e-05,5.84016]
[1744150144519,68.42,76744.8874,10.6,-0.93773,4e-05,5.85024]
[1744150148059,68.42,76744.8219,10.6,-0.93774,4e-05,5.84942]
[1744150148547,68.42,76744.8219,10.6,-0.93774,4e-05,5.84921]
[1744150149559,68.41,76743.1118,10.6,-0.93781,4e-05,5.84422]
[1744150150428,68.41,76743.1118,10.6,-0.93781,4e-05,5.84422]
[1744150150689,68.41,76743.1118,10.6,-0.93781,4e-05,5.84422]
[1744150150721,68.41,76719.0489,10.6,-0.93871,4e-05,5.7763]
[1744150151568,68.41,76719.0489,10.6,-0.93871,4e-05,5.77625]
[1744150152576,68.41,76708.7295,10.6,-0.93909,4e-05,5.74729]
[1744150153583,68.41,76700.4,10.6,-0.9394,4e-05,5.72395]
[1744150154590,68.41,76703.5791,10.6,-0.93928,4e-05,5.73278]
[1744150155597,68.41,76710.7921,10.6,-0.93902,4e-05,5.7529]
[1744150156129,68.41,76710.7921,10.6,-0.93902,4e-05,5.7529]
[1744150157072,68.41,76710.7921,10.6,-0.93902,4e-05,5.75283]
[1744150157133,68.41,76710.7921,10.6,-0.93902,4e-05,5.75283]
[1744150158618,68.41,76715.6112,10.6,-0.93884,4e-05,5.76619]
[1744150159625,68.41,76712.6391,10.6,-0.93896,4e-05,5.75777]
[1744150160632,68.41,76715.948,10.6,-0.93883,4e-05,5.76694]
[1744150161639,68.41,76720.7239,10.6,-0.93866,4e-05,5.78024]
[1744150162646,68.41,76721.8063,10.6,-0.93862,4e-05,5.78319]
[1744150163653,68.41,76718.4983,10.6,-0.93874,4e-05,5.7738]
[1744150167681,68.41,76716.5766,10.6,-0.93882,4e-05,5.76806]
[1744150168688,68.41,76713.808,10.6,-0.93892,4e-05,5.76022]
[1744150169695,68.41,76711.61,10.6,-0.93901,4e-05,5.75402]
[1744150170318,68.41,76711.61,10.6,-0.93901,4e-05,5.75402]
[1744150171709,68.41,76704.5636,10.6,-0.93931,4e-05,5.72934]
[1744150172716,68.41,76701.2102,10.6,-0.93944,4e-05,5.71997]
[1744150173723,68.41,76695.812,10.6,-0.93964,4e-05,5.70492]
[1744150177748,68.41,76694.0644,10.6,-0.9397,4e-05,5.70011]
[1744150180751,68.41,76696.8239,10.6,-0.9396,4e-05,5.70784]
[1744150181752,68.41,76698.2448,10.6,-0.93954,4e-05,5.7118]
[1744150183754,68.41,76699.6581,10.6,-0.93949,4e-05,5.71574]
[1744150184755,68.41,76698.4197,10.6,-0.93954,4e-05,5.71228]
[1744150189760,68.41,76698.4611,10.6,-0.93954,4e-05,5.71239]
[1744150192763,68.41,76699.6687,10.6,-0.93949,4e-05,5.71575]
[1744150193764,68.41,76703.7357,10.6,-0.93934,4e-05,5.72709]
[1744150194765,68.41,76711.6043,10.6,-0.93905,4e-05,5.74905]
[1744150195766,68.41,76717.1737,10.6,-0.93885,4e-05,5.76459]
[1744150196767,68.41,76720.8688,10.6,-0.93871,4e-05,5.77487]
[1744150197735,68.41,76720.8688,10.6,-0.93871,4e-05,5.77487]
[1744150197769,68.41,76727.5084,10.6,-0.93847,4e-05,5.79341]
[1744150198769,68.41,76730.7736,10.6,-0.93835,4e-05,5.80246]
[1744150203779,68.4,76733.6251,10.6,-0.93825,4e-05,5.80979]
[1744150203953,68.4,76733.6251,10.6,-0.93825,4e-05,5.80979]
[1744150204780,68.4,76740.6391,10.6,-0.93799,4e-05,5.82941]
[1744150205318,68.4,76740.6391,10.6,-0.93799,4e-05,5.82941]
[1744150205394,68.4,76740.6391,10.6,-0.93799,4e-05,5.82918]
[1744150206362,68.4,76740.6391,10.6,-0.93799,4e-05,5.82918]
[1744150206418,68.4,76740.6391,10.6,-0.938,4e-05,5.8289]
[1744150207786,68.4,76763.8032,10.6,-0.93713,4e-05,5.89426]
[1744150208787,68.4,76754.7293,10.6,-0.93747,4e-05,5.86826]
[1744150208975,68.4,76754.7293,10.6,-0.93748,4e-05,5.86807]
[1744150209982,68.39,76744.59,10.6,-0.93786,4e-05,5.83916]
[1744150211996,68.39,76742.887,10.6,-0.93793,4e-05,5.83397]
[1744150213051,68.39,76742.887,10.6,-0.93793,4e-05,5.83397]
[1744150213364,68.39,76742.887,10.6,-0.93793,4e-05,5.83397]
[1744150213431,68.39,76742.887,10.6,-0.93793,4e-05,5.83397]
[1744150214177,68.39,76742.887,10.6,-0.93793,4e-05,5.83397]
[1744150214282,68.39,76742.887,10.6,-0.93794,4e-05,5.83364]
[1744150215800,68.39,76717.6407,10.6,-0.93888,4e-05,5.76247]
[1744150217802,68.39,76724.1945,10.6,-0.93864,4e-05,5.78069]
[1744150218038,68.39,76724.1945,10.6,-0.93864,4e-05,5.78062]
[1744150219604,68.39,76724.1945,10.6,-0.93864,4e-05,5.78062]
[1744150220805,68.39,76729.4609,10.6,-0.93844,4e-05,5.79522]
[1744150221489,68.39,76729.4609,10.6,-0.93844,4e-05,5.79522]
[1744150221593,68.39,76729.4609,10.6,-0.93845,4e-05,5.79503]
[1744150222807,68.39,76759.104,10.6,-0.93734,4e-05,5.87868]
[1744150225730,68.39,76758.2862,10.6,-0.93737,4e-05,5.87607]
[1744150225810,68.38,76760.1227,10.6,-0.9373,4e-05,5.88113]
[1744150226811,68.38,76755.9101,10.6,-0.93747,4e-05,5.86904]
[1744150227105,68.38,76755.9101,10.6,-0.93747,4e-05,5.86901]
[1744150228112,68.38,76732.747,10.6,-0.93833,4e-05,5.80356]
[1744150229483,68.38,76732.747,10.6,-0.93833,4e-05,5.80356]
[1744150229484,68.38,76732.747,10.6,-0.93833,4e-05,5.80356]
[1744150230815,68.38,76726.9125,10.6,-0.93855,4e-05,5.78717]
[1744150231583,68.38,76726.9125,10.6,-0.9386,4e-05,5.7822]
[1744150232140,68.38,76740.0941,10.6,-0.93811,4e-05,5.81925]
[1744150233147,68.38,76746.9221,10.6,-0.93785,4e-05,5.83847]
[1744150234154,68.38,76744.2402,10.6,-0.93796,4e-05,5.83081]
[1744150236168,68.38,76739.2008,10.6,-0.93815,4e-05,5.8165]
[1744150237175,68.38,76732.0837,10.6,-0.93841,4e-05,5.79642]
[1744150239824,68.38,76736.3854,10.6,-0.93825,4e-05,5.80847]
[1744150241589,68.38,76736.3854,10.6,-0.93825,4e-05,5.80841]
[1744150241691,68.38,76736.3854,10.6,-0.93825,4e-05,5.8083]
[1744150242227,68.38,76736.3854,10.6,-0.93825,4e-05,5.8083]
[1744150242612,68.38,76736.3854,10.6,-0.93825,4e-05,5.8083]
[1744150242671,68.38,76736.3854,10.6,-0.93826,4e-05,5.80816]
[1744150243217,68.38,76760.3399,10.6,-0.93736,4e-05,5.87596]
[1744150244224,68.38,76765.3297,10.6,-0.93717,4e-05,5.8901]
[1744150245369,68.38,76765.3297,10.6,-0.93717,4e-05,5.8901]
[1744150246831,68.38,76783.5316,10.6,-0.93648,4e-05,5.94186]
[1744150248252,68.38,76788.2547,10.6,-0.93629,4e-05,5.95569]
[1744150249259,68.38,76793.2633,10.6,-0.9361,4e-05,5.97015]
[1744150250266,68.38,76800.0063,10.6,-0.93584,4e-05,5.98959]
[1744150251602,68.38,76800.0063,10.6,-0.93584,4e-05,5.98959]
[1744150252280,68.38,76806.2246,10.6,-0.9356,4e-05,6.00763]
[1744150253287,68.38,76807.6315,10.6,-0.93554,4e-05,6.01176]
[1744150254294,68.38,76808.6945,10.6,-0.9355,4e-05,6.01488]
[1744150255301,68.38,76812.7861,10.6,-0.93534,4e-05,6.02672]
[1744150256800,68.38,76812.7861,10.6,-0.93534,4e-05,6.02672]
[1744150257719,68.38,76812.7861,10.6,-0.93534,4e-05,6.02679]
[1744150258256,68.38,76812.7861,10.6,-0.93534,4e-05,6.02679]
[1744150258365,68.38,76812.7861,10.6,-0.93534,4e-05,6.02679]
[1744150258845,68.38,76823.2027,10.6,-0.93493,4e-05,6.0569]
[1744150259337,68.38,76823.2027,10.6,-0.93493,4e-05,6.05686]
[1744150260847,68.38,76848.2767,10.6,-0.93395,4e-05,6.12941]
[1744150262695,68.38,76848.2767,10.6,-0.93396,4e-05,6.12935]
[1744150262897,68.38,76848.2767,10.6,-0.93396,4e-05,6.12935]
[1744150262900,68.38,76848.2767,10.6,-0.93396,4e-05,6.12935]
[1744150262849,68.38,76828.8234,10.6,-0.93472,4e-05,6.07295]
[1744150263122,68.38,76828.8234,10.6,-0.93472,4e-05,6.07295]
[1744150263850,68.38,76825.7226,10.6,-0.93484,4e-05,6.06399]
[1744150264344,68.38,76825.7226,10.6,-0.93484,4e-05,6.06399]
[1744150264372,68.38,76825.7226,10.6,-0.93484,4e-05,6.06405]
[1744150265720,68.38,76825.7226,10.6,-0.93484,4e-05,6.06415]
[1744150266130,68.38,76825.7226,10.6,-0.93484,4e-05,6.06415]
[1744150266833,68.38,76825.7226,10.6,-0.93484,4e-05,6.06415]
[1744150266854,68.39,76802.3197,10.6,-0.93574,4e-05,5.99685]
[1744150268400,68.39,76802.8429,10.6,-0.93572,4e-05,5.99853]
[1744150269407,68.39,76811.0277,10.6,-0.9354,4e-05,6.02211]
[1744150269936,68.39,76811.0277,10.6,-0.9354,4e-05,6.02211]
[1744150270414,68.39,76811.0277,10.6,-0.9354,4e-05,6.0222]
[1744150271340,68.39,76811.0277,10.6,-0.9354,4e-05,6.0222]
[1744150272428,68.39,76812.9009,10.6,-0.93533,4e-05,6.02771]
[1744150273435,68.39,76814.4674,10.6,-0.93526,4e-05,6.03227]
[1744150274443,68.39,76815.6779,10.6,-0.93522,4e-05,6.03582]
[1744150275449,68.39,76814.2033,10.6,-0.93527,4e-05,6.03162]
[1744150276456,68.39,76815.9231,10.6,-0.93521,4e-05,6.03663]
[1744150278470,68.39,76820.948,10.6,-0.93501,4e-05,6.05115]
[1744150279477,68.39,76826.0662,10.6,-0.93481,4e-05,6.06594]
[1744150281659,68.39,76825.6418,10.6,-0.93483,4e-05,6.06471]
[1744150281760,68.39,76825.6418,10.6,-0.93483,4e-05,6.06469]
[1744150282420,68.39,76825.6418,10.6,-0.93483,4e-05,6.06469]
[1744150282499,68.39,76825.6418,10.6,-0.93483,4e-05,6.06469]
[1744150283872,68.39,76815.2296,10.6,-0.93523,4e-05,6.03469]
[1744150284507,68.39,76815.2296,10.6,-0.93523,4e-05,6.03469]
[1744150284513,68.39,76815.2296,10.6,-0.93523,4e-05,6.03481]
[1744150285520,68.39,76800.0518,10.6,-0.93581,4e-05,5.9913]
[1744150286527,68.39,76797.0546,10.6,-0.93593,4e-05,5.98285]
[1744150287534,68.39,76795.17,10.6,-0.936,4e-05,5.97759]
[1744150289079,68.39,76794.4131,10.6,-0.93603,4e-05,5.97542]
[1744150289878,68.39,76787.0076,10.6,-0.93631,4e-05,5.95454]
[1744150291562,68.39,76779.6377,10.6,-0.93663,4e-05,5.92895]
[1744150293577,68.4,76768.2686,10.6,-0.93706,4e-05,5.89709]
[1744150294583,68.4,76769.9276,10.6,-0.93699,4e-05,5.90205]
[1744150295590,68.4,76771.9221,10.6,-0.93691,4e-05,5.90798]
[1744150296597,68.4,76770.6139,10.6,-0.93696,4e-05,5.90452]
[1744150297604,68.4,76767.9909,10.6,-0.93705,4e-05,5.89733]
[1744150298611,68.4,76765.5822,10.6,-0.93714,4e-05,5.89051]
[1744150300625,68.4,76769.0837,10.6,-0.93701,4e-05,5.90049]
[1744150301632,68.4,76765.4065,10.6,-0.93715,4e-05,5.89008]
[1744150302639,68.4,76762.3834,10.6,-0.93726,4e-05,5.88155]
[1744150303646,68.4,76756.7717,10.6,-0.93747,4e-05,5.86568]
[1744150305660,68.4,76760.42,10.6,-0.93733,4e-05,5.87608]
[1744150306669,68.4,76768.3599,10.6,-0.93703,4e-05,5.89862]
[1744150307676,68.4,76776.1802,10.6,-0.93674,4e-05,5.92085]
[1744150308683,68.4,76777.8697,10.6,-0.93667,4e-05,5.92564]
[1744150309690,68.4,76778.88,10.6,-0.93664,4e-05,5.92849]
[1744150310697,68.4,76777.521,10.6,-0.93669,4e-05,5.92459]
[1744150311704,68.4,76776.465,10.6,-0.93673,4e-05,5.92156]
[1744150312711,68.4,76774.1527,10.6,-0.93682,4e-05,5.91496]
[1744150314725,68.4,76770.0428,10.6,-0.93697,4e-05,5.90328]
[1744150315732,68.4,76767.5107,10.6,-0.93707,4e-05,5.8961]
[1744150316739,68.4,76765.7243,10.6,-0.93714,4e-05,5.89103]
[1744150317746,68.4,76769.0074,10.6,-0.93701,4e-05,5.90037]
[1744150319760,68.4,76767.8477,10.6,-0.93705,4e-05,5.89711]
[1744150320767,68.4,76765.6726,10.6,-0.93714,4e-05,5.89093]
[1744150321774,68.4,76770.3674,10.6,-0.93696,4e-05,5.90424]
[1744150322781,68.4,76781.1014,10.6,-0.93655,4e-05,5.93477]
[1744150323788,68.4,76784.5566,10.6,-0.93642,4e-05,5.94459]
[1744150324795,68.4,76781.6954,10.6,-0.93653,4e-05,5.93639]
[1744150325802,68.4,76778.4273,10.6,-0.93665,4e-05,5.92706]
[1744150326809,68.4,76771.8084,10.6,-0.93691,4e-05,5.9082]
[1744150327816,68.4,76770.4831,10.6,-0.93696,4e-05,5.90443]
[1744150329830,68.4,76763.8683,10.6,-0.93721,4e-05,5.88567]
[1744150330837,68.4,76765.8073,10.6,-0.93713,4e-05,5.89122]
[1744150331844,68.4,76763.3371,10.6,-0.93723,4e-05,5.88422]
[1744150332851,68.4,76766.2636,10.6,-0.93711,4e-05,5.89256]
[1744150333858,68.4,76765.1385,10.6,-0.93716,4e-05,5.88939]
[1744150335876,68.4,76761.7994,10.6,-0.93728,4e-05,5.87998]
[1744150337890,68.4,76768.9296,10.6,-0.93701,4e-05,5.90023]
[1744150338898,68.4,76777.816,10.6,-0.93668,4e-05,5.92548]
[1744150339882,68.4,76777.816,10.6,-0.93668,4e-05,5.92548]
[1744150339904,68.4,76777.816,10.6,-0.93668,4e-05,5.92546]
[1744150340911,68.4,76774.5093,10.6,-0.9368,4e-05,5.91607]
[1744150341918,68.4,76763.6392,10.6,-0.93721,4e-05,5.88521]
[1744150342925,68.4,76756.3132,10.6,-0.93749,4e-05,5.86448]
[1744150344935,68.4,76757.3508,10.6,-0.93745,4e-05,5.86754]
[1744150345936,68.4,76753.2178,10.6,-0.9376,4e-05,5.8559]
[1744150346937,68.41,76752.1643,10.6,-0.93764,4e-05,5.853]
[1744150348079,68.41,76752.5859,10.6,-0.93762,4e-05,5.85427]
[1744150348349,68.41,76752.5859,10.6,-0.93762,4e-05,5.85427]
[1744150348939,68.41,76751.4677,10.6,-0.93767,4e-05,5.85119]
[1744150349940,68.41,76747.6096,10.6,-0.93781,4e-05,5.84037]
[1744150350941,68.41,76744.7643,10.6,-0.93791,4e-05,5.83245]
[1744150352850,68.41,76743.8452,10.6,-0.93799,4e-05,5.82506]
[1744150352944,68.41,76744.037,10.6,-0.93799,4e-05,5.82574]
[1744150353116,68.41,76744.037,10.6,-0.93799,4e-05,5.82574]
[1744150353944,68.41,76734.8919,10.6,-0.93833,4e-05,5.79983]
[1744150354900,68.41,76734.8919,10.6,-0.93833,4e-05,5.79983]
[1744150354945,68.41,76713.171,10.6,-0.93914,4e-05,5.73882]
[1744150355946,68.41,76707.5669,10.6,-0.93934,4e-05,5.72315]
[1744150356947,68.41,76700.8899,10.6,-0.93959,4e-05,5.70454]
[1744150357948,68.41,76697.3327,10.6,-0.93972,4e-05,5.69468]
[1744150358949,68.41,76698.721,10.6,-0.93967,4e-05,5.69859]
[1744150359950,68.41,76704.3283,10.6,-0.93946,4e-05,5.71427]
[1744150360951,68.41,76706.128,10.6,-0.93939,4e-05,5.71931]
[1744150361952,68.41,76703.0343,10.6,-0.93951,4e-05,5.7107]
[1744150362953,68.41,76705.0297,10.6,-0.93943,4e-05,5.7163]
[1744150364955,68.41,76703.1741,10.6,-0.9395,4e-05,5.71116]
[1744150365956,68.41,76699.9172,10.6,-0.93962,4e-05,5.70212]
[1744150366957,68.41,76698.333,10.6,-0.93968,4e-05,5.69775]
[1744150368023,68.41,76697.732,10.6,-0.9397,4e-05,5.69613]
[1744150368959,68.41,76696.7495,10.6,-0.93973,4e-05,5.69344]
[1744150369960,68.41,76690.2707,10.6,-0.93997,4e-05,5.67549]
[1744150370286,68.41,76690.2707,10.6,-0.93997,4e-05,5.67549]
[1744150371962,68.41,76682.9645,10.6,-0.94023,4e-05,5.65541]
[1744150372963,68.41,76688.2501,10.6,-0.94004,4e-05,5.67019]
[1744150374965,68.41,76691.1755,10.6,-0.93993,4e-05,5.6785]
[1744150375966,68.41,76692.8691,10.6,-0.93987,4e-05,5.68328]
[1744150376967,68.41,76695.1737,10.6,-0.93978,4e-05,5.68976]
[1744150381972,68.42,76694.6102,10.6,-0.9398,4e-05,5.68851]
[1744150382973,68.42,76696.4999,10.6,-0.93973,4e-05,5.69383]
[1744150383974,68.42,76694.5292,10.6,-0.9398,4e-05,5.68841]
[1744150384975,68.42,76697.6545,10.6,-0.93968,4e-05,5.69717]
[1744150386977,68.42,76696.5015,10.6,-0.93973,4e-05,5.69405]
[1744150388979,68.42,76700.2862,10.6,-0.93959,4e-05,5.7047]
[1744150390981,68.42,76706.8927,10.6,-0.93934,4e-05,5.7232]
[1744150392366,68.42,76706.0598,10.6,-0.93937,4e-05,5.72089]
[1744150392983,68.42,76707.3924,10.6,-0.93932,4e-05,5.72462]
[1744150393984,68.42,76705.8278,10.6,-0.93938,4e-05,5.72026]
[1744150394985,68.42,76707.147,10.6,-0.93933,4e-05,5.72396]
[1744150395986,68.42,76708.3105,10.6,-0.93929,4e-05,5.72721]
[1744150397988,68.42,76711.0497,10.6,-0.93919,4e-05,5.73487]
[1744150398989,68.42,76712.1764,10.6,-0.93915,4e-05,5.73802]
[1744150399990,68.42,76711.0433,10.6,-0.93919,4e-05,5.73484]
[1744150400991,68.42,76706.1492,10.6,-0.93937,4e-05,5.72116]
[1744150401992,68.42,76702.323,10.6,-0.93951,4e-05,5.71051]
[1744150402993,68.42,76703.3505,10.6,-0.93947,4e-05,5.7134]
[1744150403994,68.42,76694.7267,10.6,-0.93979,4e-05,5.68941]
[1744150404995,68.42,76689.5637,10.6,-0.93997,4e-05,5.67512]
[1744150405319,68.42,76689.5637,10.6,-0.93997,4e-05,5.67512]
[1744150405996,68.42,76683.3361,10.6,-0.9402,4e-05,5.65793]
[1744150406749,68.42,76683.3361,10.6,-0.9402,4e-05,5.65793]
[1744150407998,68.42,76678.8209,10.6,-0.94036,4e-05,5.64564]
[1744150408999,68.42,76675.8094,10.6,-0.94047,4e-05,5.63744]
[1744150409163,68.42,76675.8094,10.6,-0.94047,4e-05,5.63744]
[1744150411420,68.42,76674.7585,10.6,-0.94055,4e-05,5.63015]
[1744150413004,68.42,76656.807,10.6,-0.94119,4e-05,5.5808]
[1744150413500,68.42,76656.807,10.6,-0.94119,4e-05,5.5808]
[1744150414768,68.43,76656.807,10.6,-0.94119,4e-05,5.58103]
[1744150414800,68.43,76656.807,10.6,-0.94119,4e-05,5.58123]
[1744150415448,68.43,76662.843,10.6,-0.94097,4e-05,5.59806]
[1744150416455,68.43,76665.3873,10.6,-0.94087,4e-05,5.60529]
[1744150417462,68.43,76661.4875,10.6,-0.94101,4e-05,5.59475]
[1744150418469,68.43,76657.5396,10.6,-0.94115,4e-05,5.58409]
[1744150420483,68.43,76653.6097,10.6,-0.94129,4e-05,5.57375]
[1744150422244,68.43,76652.7877,10.6,-0.94131,4e-05,5.57173]
[1744150424019,68.44,76634.8606,10.6,-0.94195,4e-05,5.52309]
[1744150424512,68.44,76634.8606,10.6,-0.94194,4e-05,5.52349]
[1744150426021,68.44,76612.0862,10.6,-0.94274,4e-05,5.46177]
[1744150426525,68.44,76612.0862,10.6,-0.94274,4e-05,5.46213]
[1744150427532,68.44,76622.4548,10.6,-0.94237,4e-05,5.49069]
[1744150428539,68.45,76632.3264,10.6,-0.94201,4e-05,5.51798]
[1744150430025,68.45,76631.2424,10.6,-0.94205,4e-05,5.51534]
[1744150434872,68.45,76630.6593,10.6,-0.94205,4e-05,5.51503]
[1744150435588,68.46,76634.7029,10.6,-0.9419,4e-05,5.52672]
[1744150436595,68.46,76633.6666,10.6,-0.94193,4e-05,5.52418]
[1744150437602,68.46,76635.6428,10.6,-0.94186,4e-05,5.5299]
[1744150441630,68.47,76636.6803,10.6,-0.9418,4e-05,5.53392]
[1744150442637,68.47,76641.3725,10.6,-0.94163,4e-05,5.54703]
[1744150443644,68.47,76647.2265,10.6,-0.94142,4e-05,5.56334]
[1744150445060,68.47,76647.2265,10.6,-0.94142,4e-05,5.56356]
[1744150445658,68.47,76647.2265,10.6,-0.94141,4e-05,5.56374]
[1744150446099,68.47,76647.2265,10.6,-0.94141,4e-05,5.56374]
[1744150447975,68.47,76647.2265,10.6,-0.94141,4e-05,5.5639]
[1744150448018,68.47,76647.2265,10.6,-0.94141,4e-05,5.56405]
[1744150448679,68.47,76671.2787,10.6,-0.94054,4e-05,5.63053]
[1744150449669,68.47,76671.2787,10.6,-0.94054,4e-05,5.63053]
[1744150450617,68.47,76671.2787,10.6,-0.94054,4e-05,5.63068]
[1744150450693,68.47,76671.2787,10.6,-0.94054,4e-05,5.63082]
[1744150451700,68.47,76672.3403,10.6,-0.9405,4e-05,5.63385]
[1744150452707,68.47,76683.5955,10.6,-0.94008,4e-05,5.66514]
[1744150453714,68.47,76685.7896,10.6,-0.94,4e-05,5.67135]
[1744150455865,68.48,76685.7896,10.6,-0.94,4e-05,5.67147]
[1744150455896,68.48,76685.7896,10.6,-0.94,4e-05,5.67164]
[1744150456735,68.48,76666.1539,10.6,-0.94071,4e-05,5.61739]
[1744150458749,68.48,76661.5708,10.6,-0.94087,4e-05,5.60509]
[1744150459685,68.48,76661.5708,10.6,-0.94087,4e-05,5.60509]
[1744150460763,68.48,76664.9128,10.6,-0.94075,4e-05,5.61466]
[1744150461770,68.48,76665.9578,10.6,-0.94071,4e-05,5.6177]
[1744150462777,68.48,76668.2969,10.6,-0.94062,4e-05,5.62432]
[1744150463562,68.48,76668.2969,10.6,-0.94062,4e-05,5.62432]
[1744150463572,68.48,76668.2969,10.6,-0.94062,4e-05,5.62432]
[1744150465798,68.48,76674.3088,10.6,-0.9404,4e-05,5.64132]
[1744150466805,68.48,76674.3088,10.6,-0.9404,4e-05,5.64135]
[1744150467812,68.48,76698.067,10.6,-0.93953,4e-05,5.70739]
[1744150468819,68.48,76700.3365,10.6,-0.93944,4e-05,5.71374]
[1744150470836,68.48,76701.7989,10.6,-0.93939,4e-05,5.71785]
[1744150471940,68.48,76701.7989,10.6,-0.93939,4e-05,5.71785]
[1744150471988,68.48,76701.7989,10.6,-0.93944,4e-05,5.71301]
[1744150472857,68.48,76701.7989,10.6,-0.93944,4e-05,5.71301]
[1744150472958,68.48,76701.7989,10.6,-0.93943,4e-05,5.7131]
[1744150473857,68.49,76683.6796,10.6,-0.9401,4e-05,5.66279]
[1744150474864,68.49,76678.945,10.6,-0.94027,4e-05,5.64976]
[1744150476878,68.49,76681.2274,10.6,-0.94018,4e-05,5.6563]
[1744150477885,68.49,76682.3824,10.6,-0.94014,4e-05,5.6596]
[1744150478892,68.49,76684.166,10.6,-0.94007,4e-05,5.66463]
[1744150479741,68.49,76684.166,10.6,-0.94007,4e-05,5.66463]
[1744150479748,68.49,76684.166,10.6,-0.94007,4e-05,5.66463]
[1744150480915,68.49,76689.757,10.6,-0.93987,4e-05,5.68027]
[1744150481923,68.49,76696.5763,10.6,-0.93962,4e-05,5.69929]
[1744150482930,68.49,76697.6902,10.6,-0.93958,4e-05,5.70242]
[1744150483937,68.49,76699.6557,10.6,-0.9395,4e-05,5.70795]
[1744150484944,68.49,76694.3228,10.6,-0.9397,4e-05,5.69314]
[1744150486958,68.49,76696.4013,10.6,-0.93962,4e-05,5.69899]
[1744150487965,68.49,76700.2307,10.6,-0.93948,4e-05,5.70967]
[1744150488665,68.49,76700.2307,10.6,-0.93948,4e-05,5.70967]
[1744150489979,68.49,76706.0468,10.6,-0.93927,4e-05,5.72591]
[1744150491993,68.49,76704.7333,10.6,-0.93931,4e-05,5.72255]
[1744150495014,68.49,76701.387,10.6,-0.93943,4e-05,5.71369]
[1744150497028,68.49,76697.7053,10.6,-0.93956,4e-05,5.70351]
[1744150498035,68.49,76693.3499,10.6,-0.93972,4e-05,5.69141]
[1744150499042,68.49,76695.6692,10.6,-0.93963,4e-05,5.69806]
[1744150500051,68.5,76697.2175,10.6,-0.93957,4e-05,5.70252]
[1744150501059,68.5,76697.2175,10.6,-0.93957,4e-05,5.70262]
[1744150502066,68.5,76717.1794,10.6,-0.93883,4e-05,5.75849]
[1744150502542,68.5,76717.1794,10.6,-0.93883,4e-05,5.75849]
[1744150503646,68.5,76717.1794,10.6,-0.93883,4e-05,5.75849]
[1744150503919,68.5,76717.1794,10.6,-0.93883,4e-05,5.75849]
[1744150504082,68.5,76717.1794,10.6,-0.93883,4e-05,5.75868]
[1744150504174,68.5,76717.1794,10.6,-0.93883,4e-05,5.75868]
[1744150505089,68.5,76717.1794,10.6,-0.93883,4e-05,5.75876]
[1744150506096,68.5,76762.3383,10.6,-0.93714,4e-05,5.88621]
[1744150508111,68.5,76755.5866,10.6,-0.93739,4e-05,5.86725]
[1744150509118,68.5,76759.4233,10.6,-0.93725,4e-05,5.87818]
[1744150510120,68.5,76770.6572,10.6,-0.93682,4e-05,5.91013]
[1744150511121,68.5,76772.2873,10.6,-0.93676,4e-05,5.9148]
[1744150512844,68.5,76773.0781,10.6,-0.93673,4e-05,5.91708]
[1744150514124,68.5,76780.7763,10.6,-0.93643,4e-05,5.93924]
[1744150515125,68.5,76784.7937,10.6,-0.93627,4e-05,5.95089]
[1744150516126,68.5,76775.5257,10.6,-0.93662,4e-05,5.92467]
[1744150517127,68.5,76774.0418,10.6,-0.93668,4e-05,5.92068]
[1744150518128,68.5,76772.794,10.6,-0.93672,4e-05,5.91736]
[1744150520130,68.51,76777.5428,10.6,-0.93653,4e-05,5.93133]
[1744150521131,68.51,76781.7385,10.6,-0.93637,4e-05,5.94348]
[1744150522132,68.51,76780.4982,10.6,-0.93642,4e-05,5.94014]
[1744150524134,68.51,76781.531,10.6,-0.93637,4e-05,5.94348]
[1744150527137,68.51,76786.404,10.6,-0.93618,4e-05,5.95795]
[1744150527472,68.51,76786.404,10.6,-0.93618,4e-05,5.95795]
[1744150528138,68.51,76792.2224,10.6,-0.93595,4e-05,5.97473]
[1744150530140,68.52,76789.3507,10.6,-0.93606,4e-05,5.96682]
[1744150531141,68.52,76786.6161,10.6,-0.93621,4e-05,5.95419]
[1744150534144,68.52,76787.6409,10.6,-0.93616,4e-05,5.95764]
[1744150535145,68.52,76788.7714,10.6,-0.93612,4e-05,5.96103]
[1744150536146,68.52,76787.6979,10.6,-0.93616,4e-05,5.95813]
[1744150538148,68.52,76785.9138,10.6,-0.93622,4e-05,5.95338]
[1744150540150,68.52,76789.0698,10.6,-0.93609,4e-05,5.96274]
[1744150542152,68.53,76787.799,10.6,-0.93614,4e-05,5.95943]
[1744150543153,68.53,76788.9538,10.6,-0.93609,4e-05,5.96289]
[1744150544154,68.53,76787.6765,10.6,-0.93614,4e-05,5.95941]
[1744150545155,68.53,76783.9075,10.6,-0.93628,4e-05,5.94882]
[1744150546156,68.53,76781.4188,10.6,-0.93637,4e-05,5.94192]
[1744150547157,68.53,76779.2109,10.6,-0.93645,4e-05,5.93582]
[1744150548158,68.53,76783.4888,10.6,-0.93629,4e-05,5.94821]
[1744150549159,68.53,76788.3074,10.6,-0.9361,4e-05,5.96213]
[1744150550160,68.53,76802.2553,10.6,-0.93556,4e-05,6.00217]
[1744150551161,68.53,76807.0154,10.6,-0.93538,4e-05,6.01591]
[1744150552162,68.53,76808.9914,10.6,-0.9353,4e-05,6.02166]
[1744150553163,68.53,76811.0491,10.6,-0.93522,4e-05,6.02764]
[1744150554164,68.53,76805.1457,10.6,-0.93545,4e-05,6.01076]
[1744150555165,68.53,76802.991,10.6,-0.93553,4e-05,6.00467]
[1744150556103,68.53,76802.991,10.6,-0.93553,4e-05,6.00467]
[1744150557167,68.53,76805.5135,10.6,-0.93543,4e-05,6.0121]
[1744150559169,68.54,76807.1135,10.6,-0.93537,4e-05,6.01685]
[1744150561171,68.54,76810.1442,10.6,-0.93525,4e-05,6.0257]
[1744150562172,68.54,76808.9592,10.6,-0.93529,4e-05,6.02236]
[1744150563173,68.54,76805.97,10.6,-0.93541,4e-05,6.01386]
[1744150564174,68.54,76802.0162,10.6,-0.93556,4e-05,6.00261]
[1744150565175,68.54,76796.0718,10.6,-0.93579,4e-05,5.98569]
[1744150565685,68.54,76796.0718,10.6,-0.93579,4e-05,5.98569]
[1744150566176,68.54,76798.7306,10.6,-0.93568,4e-05,5.99342]
[1744150566857,68.54,76798.7306,10.6,-0.93568,4e-05,5.99342]
[1744150568178,68.54,76806.0139,10.6,-0.9354,4e-05,6.01449]
[1744150568952,68.54,76806.0139,10.6,-0.9354,4e-05,6.01449]
[1744150570180,68.54,76810.1955,10.6,-0.93523,4e-05,6.02665]
[1744150571181,68.54,76822.6651,10.6,-0.93475,4e-05,6.06256]
[1744150572182,68.54,76828.697,10.6,-0.93452,4e-05,6.07996]
[1744150573183,68.54,76832.5946,10.6,-0.93436,4e-05,6.09119]
[1744150573341,68.54,76832.5946,10.6,-0.93436,4e-05,6.09119]
[1744150574185,68.54,76835.084,10.6,-0.93427,4e-05,6.09834]
[1744150575185,68.54,76837.2349,10.6,-0.93418,4e-05,6.10451]
[1744150578016,68.54,76837.3507,10.6,-0.93418,4e-05,6.10474]
[1744150578018,68.54,76837.3507,10.6,-0.93418,4e-05,6.10474]
[1744150578188,68.54,76841.0591,10.6,-0.93404,4e-05,6.11541]
[1744150580191,68.54,76847.1554,10.6,-0.9338,4e-05,6.13292]
[1744150580915,68.54,76847.1554,10.6,-0.9338,4e-05,6.13292]
[1744150582192,68.54,76837.8859,10.6,-0.93417,4e-05,6.10588]
[1744150583193,68.54,76830.1282,10.6,-0.93447,4e-05,6.08341]
[1744150583436,68.54,76830.1282,10.6,-0.93447,4e-05,6.08341]
[1744150584194,68.54,76822.9642,10.6,-0.93475,4e-05,6.06274]
[1744150585195,68.54,76819.4451,10.6,-0.93489,4e-05,6.05261]
[1744150586196,68.54,76821.0145,10.6,-0.93482,4e-05,6.05715]
[1744150587197,68.54,76827.4353,10.6,-0.93457,4e-05,6.07567]
[1744150587858,68.54,76827.4353,10.6,-0.93457,4e-05,6.07567]
[1744150587941,68.54,76827.4353,10.6,-0.93457,4e-05,6.07567]
[1744150588013,68.54,76827.4353,10.6,-0.93457,4e-05,6.07567]
[1744150588897,68.54,76827.4353,10.6,-0.93457,4e-05,6.07573]
[1744150589255,68.54,76827.4353,10.6,-0.93457,4e-05,6.07573]
[1744150590200,68.54,76853.4341,10.6,-0.93355,4e-05,6.15113]
[1744150591201,68.54,76859.9244,10.6,-0.93334,4e-05,6.16499]
[1744150592202,68.54,76858.321,10.6,-0.93341,4e-05,6.16036]
[1744150595205,68.54,76857.1235,10.6,-0.93346,4e-05,6.15681]
[1744150596206,68.54,76858.3861,10.6,-0.93341,4e-05,6.16034]
[1744150597207,68.54,76856.5343,10.6,-0.93348,4e-05,6.15482]
[1744150598672,68.54,76856.0375,10.6,-0.9335,4e-05,6.15325]
[1744150598816,68.54,76856.0375,10.6,-0.9335,4e-05,6.15325]
[1744150598944,68.54,76856.0375,10.6,-0.9335,4e-05,6.15325]
[1744150599568,68.54,76856.0375,10.6,-0.9335,4e-05,6.15325]
[1744150599754,68.54,76856.0375,10.6,-0.9335,4e-05,6.15325]
[1744150600178,68.54,76856.0375,10.6,-0.9335,4e-05,6.15325]
[1744150600210,68.53,76848.3543,10.6,-0.93381,4e-05,6.13082]
[1744150601211,68.53,76813.0503,10.6,-0.93519,4e-05,6.02884]
[1744150602797,68.53,76813.0503,10.6,-0.93519,4e-05,6.02884]
[1744150602798,68.53,76813.0503,10.6,-0.93519,4e-05,6.02884]
[1744150602882,68.54,76813.0503,10.6,-0.93518,4e-05,6.02915]
[1744150603287,68.54,76813.0503,10.6,-0.93518,4e-05,6.02915]
[1744150603591,68.54,76813.0503,10.6,-0.93518,4e-05,6.02915]
[1744150604214,68.54,76771.614,10.6,-0.93677,4e-05,5.91087]
[1744150605217,68.54,76766.5227,10.6,-0.93696,4e-05,5.89666]
[1744150606804,68.54,76766.5227,10.6,-0.93696,4e-05,5.89693]
[1744150608219,68.54,76781.3144,10.6,-0.93639,4e-05,5.93901]
[1744150610221,68.54,76786.1104,10.6,-0.93621,4e-05,5.95265]
[1744150610361,68.54,76786.1104,10.6,-0.93621,4e-05,5.95265]
[1744150611839,68.54,76790.8407,10.6,-0.93603,4e-05,5.96607]
[1744150612846,68.54,76788.1353,10.6,-0.93614,4e-05,5.95803]
[1744150613853,68.54,76791.538,10.6,-0.93601,4e-05,5.9677]
[1744150615867,68.54,76795.5828,10.6,-0.93585,4e-05,5.97915]
[1744150616874,68.54,76790.97,10.6,-0.93603,4e-05,5.96591]
[1744150618168,68.54,76790.97,10.6,-0.93603,4e-05,5.96591]
[1744150619230,68.54,76781.1438,10.6,-0.93641,4e-05,5.93772]
[1744150620231,68.54,76769.8259,10.6,-0.93684,4e-05,5.90546]
[1744150623080,68.54,76769.2059,10.6,-0.93687,4e-05,5.90362]
[1744150624235,68.54,76752.4972,10.6,-0.9375,4e-05,5.85625]
[1744150624930,68.54,76752.4972,10.6,-0.9375,4e-05,5.85633]
[1744150625939,68.54,76741.639,10.6,-0.9379,4e-05,5.82572]
[1744150626944,68.54,76746.8169,10.6,-0.93771,4e-05,5.84039]
[1744150627951,68.54,76749.6745,10.6,-0.9376,4e-05,5.84853]
[1744150629240,68.54,76745.19,10.6,-0.93777,4e-05,5.83568]
[1744150631980,68.53,76750.8346,10.6,-0.93757,4e-05,5.85107]
[1744150632987,68.53,76747.0159,10.6,-0.93771,4e-05,5.84008]
[1744150633995,68.53,76750.066,10.6,-0.9376,4e-05,5.84851]
[1744150634828,68.53,76750.066,10.6,-0.9376,4e-05,5.84851]
[1744150635052,68.53,76750.066,10.6,-0.9376,4e-05,5.84851]
[1744150635086,68.53,76750.066,10.6,-0.9376,4e-05,5.84833]
[1744150636254,68.53,76738.5954,10.6,-0.93804,4e-05,5.81581]
[1744150637069,68.53,76738.5954,10.6,-0.93804,4e-05,5.81581]
[1744150637101,68.53,76738.5954,10.6,-0.93804,4e-05,5.81572]
[1744150638024,68.53,76738.5954,10.6,-0.93804,4e-05,5.81568]
[1744150639031,68.53,76715.8,10.6,-0.93889,4e-05,5.75162]
[1744150640040,68.53,76709.4439,10.6,-0.93912,4e-05,5.73382]
[1744150641045,68.53,76707.8312,10.6,-0.93918,4e-05,5.72928]
[1744150641328,68.53,76707.8312,10.6,-0.93918,4e-05,5.72928]
[1744150642052,68.53,76707.8312,10.6,-0.93918,4e-05,5.72918]
[1744150642896,68.53,76707.8312,10.6,-0.93918,4e-05,5.72918]
[1744150644066,68.53,76732.2322,10.6,-0.93828,4e-05,5.79737]
[1744150645073,68.53,76729.3224,10.6,-0.93839,4e-05,5.78908]
[1744150647087,68.53,76728.0189,10.6,-0.93844,4e-05,5.78521]
[1744150648094,68.53,76731.786,10.6,-0.9383,4e-05,5.79568]
[1744150650108,68.52,76733.1251,10.6,-0.93826,4e-05,5.79921]
[1744150653129,68.52,76730.5976,10.6,-0.9384,4e-05,5.78686]
[1744150653524,68.52,76730.5976,10.6,-0.9384,4e-05,5.78686]
[1744150654539,68.52,76730.5976,10.6,-0.9384,4e-05,5.78686]
[1744150654857,68.52,76730.5976,10.6,-0.9384,4e-05,5.78686]
[1744150655145,68.52,76730.5976,10.6,-0.93841,4e-05,5.78675]
[1744150656152,68.52,76741.3756,10.6,-0.938,4e-05,5.81698]
[1744150657159,68.52,76762.7672,10.6,-0.9372,4e-05,5.87736]
[1744150658166,68.52,76760.0396,10.6,-0.9373,4e-05,5.86955]
[1744150659173,68.52,76754.1493,10.6,-0.93753,4e-05,5.85281]
[1744150660180,68.52,76752.6718,10.6,-0.93758,4e-05,5.84856]
[1744150661176,68.52,76752.6718,10.6,-0.93758,4e-05,5.84856]
[1744150662195,68.52,76754.6828,10.6,-0.93751,4e-05,5.85409]
[1744150664209,68.52,76750.9566,10.6,-0.93765,4e-05,5.84344]
[1744150665216,68.52,76749.5745,10.6,-0.9377,4e-05,5.83949]
[1744150666223,68.52,76746.0626,10.6,-0.93784,4e-05,5.82954]
[1744150667289,68.52,76744.443,10.6,-0.9379,4e-05,5.82481]
[1744150669245,68.52,76751.9015,10.6,-0.93762,4e-05,5.84571]
[1744150670252,68.52,76759.1065,10.6,-0.93735,4e-05,5.86592]
[1744150671259,68.52,76751.0842,10.6,-0.93766,4e-05,5.84306]
[1744150672266,68.51,76745.367,10.6,-0.93787,4e-05,5.82676]
[1744150673273,68.51,76741.8366,10.6,-0.93801,4e-05,5.81666]
[1744150674280,68.51,76740.3963,10.6,-0.93806,4e-05,5.81247]
[1744150675287,68.51,76738.7743,10.6,-0.93813,4e-05,5.80777]
[1744150676294,68.51,76739.705,10.6,-0.93809,4e-05,5.81024]
[1744150677299,68.51,76747.4316,10.6,-0.9378,4e-05,5.83205]
[1744150678300,68.51,76751.0152,10.6,-0.93767,4e-05,5.84216]
[1744150679301,68.51,76758.1028,10.6,-0.93741,4e-05,5.862]
[1744150680302,68.51,76751.6092,10.6,-0.93765,4e-05,5.84344]
[1744150680649,68.51,76751.6092,10.6,-0.93765,4e-05,5.84344]
[1744150680679,68.51,76751.6092,10.6,-0.93765,4e-05,5.84344]
[1744150682304,68.51,76726.1422,10.6,-0.93861,4e-05,5.77149]
[1744150683305,68.51,76712.9224,10.6,-0.9391,4e-05,5.73443]
[1744150683440,68.51,76712.9224,10.6,-0.9391,4e-05,5.73443]
[1744150684306,68.51,76706.1255,10.6,-0.93935,4e-05,5.71545]
[1744150684641,68.51,76706.1255,10.6,-0.93935,4e-05,5.71545]
[1744150685313,68.51,76702.6554,10.6,-0.93948,4e-05,5.7058]
[1744150686314,68.51,76700.5483,10.6,-0.93955,4e-05,5.69996]
[1744150688316,68.51,76714.6814,10.6,-0.93903,4e-05,5.73943]
[1744150689317,68.51,76716.2379,10.6,-0.93898,4e-05,5.74375]
[1744150691320,68.51,76718.2804,10.6,-0.9389,4e-05,5.7494]
[1744150692321,68.51,76712.0495,10.6,-0.93913,4e-05,5.73195]
[1744150693101,68.51,76712.0495,10.6,-0.93913,4e-05,5.73195]
[1744150693192,68.51,76712.0495,10.6,-0.93913,4e-05,5.73199]
[1744150694314,68.51,76712.0495,10.6,-0.93913,4e-05,5.73207]
[1744150695324,68.51,76695.1534,10.6,-0.93975,4e-05,5.685]
[1744150698327,68.51,76688.4469,10.6,-0.93999,4e-05,5.66655]
[1744150698949,68.51,76688.4469,10.6,-0.93999,4e-05,5.66655]
[1744150700329,68.51,76682.1565,10.6,-0.94022,4e-05,5.64932]
[1744150702331,68.51,76684.1298,10.6,-0.94015,4e-05,5.655]
[1744150703332,68.51,76685.2814,10.6,-0.9401,4e-05,5.6583]
[1744150704333,68.51,76689.7877,10.6,-0.93994,4e-05,5.67089]
[1744150705334,68.51,76688.3651,10.6,-0.93999,4e-05,5.66702]
[1744150706038,68.51,76688.3651,10.6,-0.93999,4e-05,5.66702]
[1744150707336,68.51,76684.1874,10.6,-0.94014,4e-05,5.65562]
[1744150708337,68.52,76680.7889,10.6,-0.94026,4e-05,5.64631]
[1744150709338,68.52,76676.0544,10.6,-0.94043,4e-05,5.63333]
[1744150710339,68.52,76672.0767,10.6,-0.94057,4e-05,5.62248]
[1744150711340,68.52,76673.5691,10.6,-0.94056,4e-05,5.62189]
[1744150712341,68.52,76677.0916,10.6,-0.94043,4e-05,5.63177]
[1744150713342,68.52,76678.7716,10.6,-0.94037,4e-05,5.63655]
[1744150714343,68.52,76677.3009,10.6,-0.94042,4e-05,5.63262]
[1744150716345,68.52,76681.819,10.6,-0.94026,4e-05,5.64539]
[1744150717346,68.52,76688.1134,10.6,-0.94002,4e-05,5.66293]
[1744150718128,68.52,76688.1134,10.6,-0.94002,4e-05,5.66293]
[1744150718146,68.52,76688.1134,10.6,-0.94002,4e-05,5.66293]
[1744150718178,68.52,76688.1134,10.6,-0.94002,4e-05,5.66299]
[1744150719348,68.52,76705.5063,10.6,-0.93939,4e-05,5.71141]
[1744150722351,68.52,76699.2839,10.6,-0.93961,4e-05,5.6941]
[1744150723352,68.52,76700.7563,10.6,-0.93956,4e-05,5.69824]
[1744150724353,68.52,76701.7705,10.6,-0.93952,4e-05,5.70109]
[1744150727793,68.52,76701.9381,10.6,-0.93951,4e-05,5.70165]
[1744150729908,68.52,76702.8498,10.6,-0.93948,4e-05,5.70424]
[1744150730359,68.52,76693.5965,10.6,-0.93982,4e-05,5.67854]
[1744150731360,68.52,76691.3436,10.6,-0.9399,4e-05,5.67236]
[1744150733362,68.52,76692.7413,10.6,-0.93985,4e-05,5.67638]
[1744150734363,68.52,76695.7589,10.6,-0.93974,4e-05,5.68483]
[1744150736791,68.52,76695.8907,10.6,-0.93973,4e-05,5.68531]
[1744150738367,68.53,76698.495,10.6,-0.93963,4e-05,5.69266]
[1744150740369,68.53,76694.2875,10.6,-0.93979,4e-05,5.68105]
[1744150741370,68.53,76696.1964,10.6,-0.93971,4e-05,5.68641]
[1744150742371,68.53,76705.1807,10.6,-0.93938,4e-05,5.71146]
[1744150743372,68.53,76712.4428,10.6,-0.93912,4e-05,5.73173]
[1744150744373,68.53,76717.6912,10.6,-0.93892,4e-05,5.74637]
[1744150746375,68.53,76719.3947,10.6,-0.93886,4e-05,5.75106]
[1744150747831,68.53,76719.3947,10.6,-0.93886,4e-05,5.75106]
[1744150748377,68.52,76731.8749,10.6,-0.9384,4e-05,5.78592]
[1744150750240,68.52,76732.1667,10.6,-0.93839,4e-05,5.78664]
[1744150751380,68.52,76737.891,10.6,-0.93818,4e-05,5.80271]
[1744150752381,68.52,76736.345,10.6,-0.93823,4e-05,5.79831]
[1744150753382,68.52,76734.7258,10.6,-0.9383,4e-05,5.79372]
[1744150756385,68.52,76738.435,10.6,-0.93816,4e-05,5.80404]
[1744150758387,68.52,76731.4521,10.6,-0.93842,4e-05,5.78432]
[1744150759388,68.52,76721.9752,10.6,-0.93877,4e-05,5.75774]
[1744150760389,68.52,76720.651,10.6,-0.93882,4e-05,5.75398]
[1744150761390,68.52,76727.5096,10.6,-0.93857,4e-05,5.77313]
[1744150761741,68.52,76727.5096,10.6,-0.93857,4e-05,5.77313]
[1744150762391,68.52,76737.6655,10.6,-0.93819,4e-05,5.80156]
[1744150763044,68.52,76737.6655,10.6,-0.93819,4e-05,5.80156]
[1744150763392,68.52,76743.8489,10.6,-0.93796,4e-05,5.81884]
[1744150764393,68.52,76736.0044,10.6,-0.93826,4e-05,5.79662]
[1744150765394,68.52,76730.1926,10.6,-0.93847,4e-05,5.78019]
[1744150766395,68.52,76726.2975,10.6,-0.93862,4e-05,5.76918]
[1744150769398,68.52,76728.1098,10.6,-0.93856,4e-05,5.77403]
[1744150772401,68.52,76729.8556,10.6,-0.93854,4e-05,5.77376]
[1744150773995,68.52,76731.0279,10.6,-0.9385,4e-05,5.7769]
[1744150775002,68.52,76727.4187,10.6,-0.93864,4e-05,5.76669]
[1744150776010,68.52,76729.3254,10.6,-0.93857,4e-05,5.77196]
[1744150777406,68.52,76733.2163,10.6,-0.93842,4e-05,5.7828]
[1744150779032,68.51,76734.8622,10.6,-0.93836,4e-05,5.78721]
[1744150780039,68.51,76737.2124,10.6,-0.93828,4e-05,5.79369]
[1744150781046,68.51,76741.7025,10.6,-0.93811,4e-05,5.8062]
[1744150781971,68.51,76741.7025,10.6,-0.93811,4e-05,5.8062]
[1744150782092,68.51,76741.7025,10.6,-0.93811,4e-05,5.8062]
[1744150782191,68.51,76741.7025,10.6,-0.93811,4e-05,5.80607]
[1744150783060,68.51,76742.9876,10.6,-0.93807,4e-05,5.80955]
[1744150785074,68.51,76744.051,10.6,-0.93803,4e-05,5.81227]
[1744150790419,68.51,76738.5396,10.6,-0.93825,4e-05,5.79609]
[1744150791117,68.51,76738.5396,10.6,-0.93825,4e-05,5.79617]
[1744150792124,68.51,76750.8409,10.6,-0.93778,4e-05,5.83089]
[1744150793131,68.51,76762.2445,10.6,-0.93735,4e-05,5.86318]
[1744150795145,68.51,76759.0934,10.6,-0.93747,4e-05,5.85434]
[1744150797159,68.51,76760.4542,10.6,-0.93742,4e-05,5.85792]
[1744150798166,68.51,76762.6292,10.6,-0.93734,4e-05,5.86394]
[1744150801161,68.5,76762.3518,10.6,-0.93736,4e-05,5.86287]
[1744150801296,68.5,76762.3518,10.6,-0.93736,4e-05,5.86287]
[1744150801430,68.5,76763.4076,10.6,-0.93732,4e-05,5.86572]
[1744150802431,68.5,76771.1145,10.6,-0.93703,4e-05,5.88765]
[1744150803009,68.5,76771.1145,10.6,-0.93703,4e-05,5.88765]
[1744150803270,68.5,76771.1145,10.6,-0.93703,4e-05,5.88765]
[1744150803688,68.5,76771.1145,10.6,-0.93703,4e-05,5.88765]
[1744150804217,68.5,76771.1145,10.6,-0.93703,4e-05,5.88764]
[1744150805228,68.5,76790.6708,10.6,-0.93628,4e-05,5.94321]
[1744150805904,68.5,76790.6708,10.6,-0.93628,4e-05,5.94321]
[1744150807244,68.5,76809.9929,10.6,-0.93554,4e-05,5.99847]
[1744150808437,68.5,76744.0707,10.6,-0.93805,4e-05,5.81127]
[1744150809053,68.5,76744.0707,10.6,-0.93805,4e-05,5.81127]
[1744150809438,68.51,76747.7607,10.6,-0.9379,4e-05,5.82184]
[1744150809730,68.51,76747.7607,10.6,-0.9379,4e-05,5.82184]
[1744150810439,68.51,76749.2773,10.6,-0.93785,4e-05,5.82629]
[1744150813049,68.51,76748.7344,10.6,-0.93787,4e-05,5.82467]
[1744150813394,68.51,76748.7344,10.6,-0.93787,4e-05,5.82467]
[1744150813443,68.51,76738.3398,10.6,-0.93826,4e-05,5.79528]
[1744150814444,68.51,76740.6734,10.6,-0.93817,4e-05,5.8018]
[1744150815445,68.5,76753.6135,10.6,-0.93769,4e-05,5.83821]
[1744150816446,68.5,76763.361,10.6,-0.93732,4e-05,5.86565]
[1744150817447,68.5,76765.0934,10.6,-0.93726,4e-05,5.87041]
[1744150820450,68.5,76763.8229,10.6,-0.93731,4e-05,5.86636]
[1744150821451,68.5,76760.6628,10.6,-0.93743,4e-05,5.85727]
[1744150822452,68.5,76758.6227,10.6,-0.93751,4e-05,5.85137]
[1744150823453,68.5,76763.3535,10.6,-0.93734,4e-05,5.86463]
[1744150825374,68.5,76765.2251,10.6,-0.93727,4e-05,5.86978]
[1744150825797,68.5,76765.2251,10.6,-0.93727,4e-05,5.86978]
[1744150826381,68.5,76765.2251,10.6,-0.93727,4e-05,5.86956]
[1744150827465,68.5,76736.5594,10.6,-0.93835,4e-05,5.78832]
[1744150829467,68.5,76731.1752,10.6,-0.93855,4e-05,5.77304]
[1744150830409,68.49,76731.1752,10.6,-0.93856,4e-05,5.77291]
[1744150831416,68.49,76743.1811,10.6,-0.93816,4e-05,5.8016]
[1744150832423,68.49,76748.4125,10.6,-0.93796,4e-05,5.81622]
[1744150833430,68.49,76745.3182,10.6,-0.93808,4e-05,5.80738]
[1744150834437,68.49,76739.6448,10.6,-0.93829,4e-05,5.7913]
[1744150835809,68.49,76740.2306,10.6,-0.93827,4e-05,5.79283]
[1744150836273,68.49,76740.2306,10.6,-0.93827,4e-05,5.79283]
[1744150837458,68.49,76741.4288,10.6,-0.93823,4e-05,5.79614]
[1744150839473,68.49,76742.5727,10.6,-0.93819,4e-05,5.79927]
[1744150841479,68.49,76737.1187,10.6,-0.93839,4e-05,5.78387]
[1744150842480,68.49,76732.3486,10.6,-0.93857,4e-05,5.77046]
[1744150842538,68.49,76732.3486,10.6,-0.93857,4e-05,5.77046]
[1744150843481,68.49,76730.3293,10.6,-0.93865,4e-05,5.7648]
[1744150845084,68.49,76731.2526,10.6,-0.93861,4e-05,5.7674]
[1744150845483,68.49,76733.1967,10.6,-0.93854,4e-05,5.77286]
[1744150846484,68.49,76732.0067,10.6,-0.93858,4e-05,5.76952]
[1744150847865,68.49,76732.0182,10.6,-0.93858,4e-05,5.76956]
[1744150849487,68.49,76728.2562,10.6,-0.93872,4e-05,5.75887]
[1744150850488,68.49,76723.2543,10.6,-0.93891,4e-05,5.74481]
[1744150852403,68.49,76723.2543,10.6,-0.93891,4e-05,5.74481]
[1744150853843,68.49,76723.2575,10.6,-0.93891,4e-05,5.74479]
[1744150853982,68.49,76723.2575,10.6,-0.93891,4e-05,5.74479]
[1744150854111,68.49,76723.2575,10.6,-0.93891,4e-05,5.74479]
[1744150854729,68.49,76723.2575,10.6,-0.93891,4e-05,5.74479]
[1744150854851,68.49,76723.2575,10.6,-0.93891,4e-05,5.74479]
[1744150854996,68.49,76723.2575,10.6,-0.93891,4e-05,5.74487]
[1744150856495,68.49,76656.5881,10.6,-0.94134,4e-05,5.56034]
[1744150857496,68.49,76651.2072,10.6,-0.94153,4e-05,5.54583]
[1744150860202,68.5,76652.0147,10.6,-0.9415,4e-05,5.54831]
[1744150860653,68.5,76652.0147,10.6,-0.9415,4e-05,5.54831]
[1744150860665,68.5,76652.0147,10.6,-0.9415,4e-05,5.54831]
[1744150861676,68.5,76652.0147,10.6,-0.94149,4e-05,5.54862]
[1744150863628,68.5,76652.0147,10.6,-0.94149,4e-05,5.54862]
[1744150862860,68.5,76642.2928,10.6,-0.94184,4e-05,5.52197]
[1744150863749,68.5,76642.2928,10.6,-0.94184,4e-05,5.52197]
[1744150863998,68.5,76642.2928,10.6,-0.94183,4e-05,5.52253]
[1744150864712,68.5,76642.2928,10.6,-0.94183,4e-05,5.52253]
[1744150864950,68.5,76642.2928,10.6,-0.94183,4e-05,5.52253]
[1744150864985,68.5,76642.2928,10.6,-0.94183,4e-05,5.52253]
[1744150865043,68.5,76642.2928,10.6,-0.94183,4e-05,5.52253]
[1744150865510,68.5,76561.9679,10.6,-0.94464,3e-05,5.30586]
[1744150866511,68.51,76567.5199,10.6,-0.94444,3e-05,5.32129]
[1744150866990,68.51,76567.5199,10.6,-0.94444,3e-05,5.32129]
[1744150868513,68.51,76562.3198,10.6,-0.94461,3e-05,5.30857]
[1744150869514,68.51,76551.5797,10.6,-0.94497,3e-05,5.28056]
[1744150870517,68.52,76544.8428,10.6,-0.94519,3e-05,5.2633]
[1744150872155,68.52,76544.2845,10.6,-0.9452,3e-05,5.26249]
[1744150872478,68.52,76544.2845,10.6,-0.9452,3e-05,5.26249]
[1744150872518,68.52,76557.7097,10.6,-0.94473,3e-05,5.29888]
[1744150873519,68.53,76568.1681,10.6,-0.94436,3e-05,5.32742]
[1744150874526,68.53,76568.1681,10.6,-0.94436,3e-05,5.32742]
[1744150874520,68.53,76578.9223,10.6,-0.94398,3e-05,5.3568]
[1744150875521,68.53,76576.7423,10.6,-0.94405,3e-05,5.35148]
[1744150876791,68.54,76571.2106,10.6,-0.94423,3e-05,5.33775]
[1744150877802,68.54,76571.2106,10.6,-0.94423,3e-05,5.33775]
[1744150877904,68.54,76571.2106,10.6,-0.94422,3e-05,5.33827]
[1744150879525,68.54,76591.7592,10.6,-0.9435,3e-05,5.39401]
[1744150880526,68.55,76598.4144,10.6,-0.94326,4e-05,5.41287]
[1744150880798,68.55,76598.4144,10.6,-0.94326,4e-05,5.41287]
[1744150881527,68.55,76602.9861,10.6,-0.94309,4e-05,5.42566]
[1744150885531,68.56,76599.8894,10.6,-0.94318,4e-05,5.41896]
[1744150885943,68.56,76599.8894,10.6,-0.94318,4e-05,5.41896]
[1744150887533,68.56,76602.0628,10.6,-0.94309,4e-05,5.42569]
[1744150887996,68.56,76602.0628,10.6,-0.94309,4e-05,5.42569]
[1744150888535,68.56,76606.9945,10.6,-0.94291,4e-05,5.43959]
[1744150889535,68.57,76609.5679,10.6,-0.94281,4e-05,5.44711]
[1744150890536,68.57,76608.222,10.6,-0.94285,4e-05,5.44385]
[1744150891540,68.57,76605.902,10.6,-0.94297,4e-05,5.43316]
[1744150893542,68.57,76600.7993,10.6,-0.94315,4e-05,5.41993]
[1744150894543,68.58,76596.8584,10.6,-0.94327,4e-05,5.41046]
[1744150895544,68.58,76604.6775,10.6,-0.94299,4e-05,5.43216]
[1744150896545,68.59,76607.3416,10.6,-0.94289,4e-05,5.43993]
[1744150897547,68.59,76605.3148,10.6,-0.94295,4e-05,5.43499]
[1744150899549,68.59,76602.6997,10.6,-0.94303,4e-05,5.42902]
[1744150900550,68.6,76604.6463,10.6,-0.94295,4e-05,5.43484]
[1744150901551,68.6,76608.0295,10.6,-0.94282,4e-05,5.44455]
[1744150902553,68.6,76606.0444,10.6,-0.94289,4e-05,5.43971]
[1744150903554,68.6,76599.2943,10.6,-0.94312,4e-05,5.42201]
[1744150905424,68.6,76599.2943,10.6,-0.94312,4e-05,5.42201]
[1744150905996,68.61,76592.3357,10.6,-0.94335,3e-05,5.40415]
[1744150907559,68.62,76589.2705,10.6,-0.94344,3e-05,5.39714]
[1744150908560,68.62,76591.1862,10.6,-0.94336,3e-05,5.4029]
[1744150911563,68.63,76590.0108,10.6,-0.94338,3e-05,5.40138]
[1744150913565,68.63,76573.0579,10.6,-0.94396,3e-05,5.35678]
[1744150915567,68.64,76570.2401,10.6,-0.94404,3e-05,5.35029]
[1744150920572,68.65,76571.5021,10.6,-0.94396,3e-05,5.35674]
[1744150921573,68.65,76568.7728,10.6,-0.94404,3e-05,5.3501]
[1744150923575,68.66,76575.7544,10.6,-0.94378,3e-05,5.37046]
[1744150924576,68.67,76583.961,10.6,-0.94349,3e-05,5.39314]
[1744150925577,68.67,76589.0611,10.6,-0.9433,3e-05,5.40748]
[1744150926578,68.67,76592.1144,10.6,-0.94319,4e-05,5.41629]
[1744150927736,68.67,76592.1144,10.6,-0.94319,4e-05,5.41629]
[1744150927742,68.67,76592.1144,10.6,-0.94319,4e-05,5.41629]
[1744150928311,68.67,76592.1144,10.6,-0.94319,4e-05,5.41629]
[1744150928408,68.67,76592.1144,10.6,-0.94318,4e-05,5.41682]
[1744150929294,68.67,76592.1144,10.6,-0.94318,4e-05,5.41682]
[1744150929581,68.68,76632.3939,10.6,-0.94174,4e-05,5.5272]
[1744150929939,68.68,76632.3939,10.6,-0.94174,4e-05,5.5272]
[1744150930582,68.68,76638.3698,10.6,-0.94152,4e-05,5.54401]
[1744150931583,68.68,76632.2005,10.6,-0.94174,4e-05,5.52764]
[1744150932584,68.69,76627.0596,10.6,-0.94191,4e-05,5.51412]
[1744150934586,68.69,76631.3979,10.6,-0.94174,4e-05,5.52697]
[1744150935587,68.69,76633.4612,10.6,-0.94166,4e-05,5.53309]
[1744150937478,68.69,76633.4612,10.6,-0.94166,4e-05,5.53309]
[1744150937508,68.7,76633.4612,10.6,-0.94165,4e-05,5.5339]
[1744150938460,68.7,76633.4612,10.6,-0.94165,4e-05,5.5339]
[1744150938591,68.7,76611.2017,10.6,-0.94243,4e-05,5.47438]
[1744150939592,68.71,76612.8975,10.6,-0.94236,4e-05,5.47955]
[1744150940593,68.71,76611.7091,10.6,-0.9424,4e-05,5.4769]
[1744150941488,68.71,76611.7091,10.6,-0.9424,4e-05,5.4769]
[1744150941579,68.71,76611.7091,10.6,-0.94239,4e-05,5.47746]
[1744150942228,68.71,76611.7091,10.6,-0.94239,4e-05,5.47746]
[1744150942595,68.71,76618.6274,10.6,-0.94214,4e-05,5.49682]
[1744150943596,68.72,76628.3951,10.6,-0.94178,4e-05,5.52395]
[1744150943618,68.72,76628.3951,10.6,-0.94178,4e-05,5.52395]
[1744150944597,68.72,76642.4759,10.6,-0.94127,4e-05,5.56291]
[1744150945598,68.72,76640.8958,10.6,-0.94132,4e-05,5.55902]
[1744150946599,68.72,76638.1816,10.6,-0.94141,4e-05,5.55204]
[1744150947600,68.73,76640.3757,10.6,-0.94133,4e-05,5.5585]
[1744150948601,68.73,76635.7948,10.6,-0.94149,4e-05,5.54642]
[1744150949602,68.73,76633.9472,10.6,-0.94154,4e-05,5.54214]
[1744150950603,68.74,76635.7088,10.6,-0.94147,4e-05,5.54771]
[1744150951902,68.74,76635.7613,10.6,-0.9415,4e-05,5.54377]
[1744150952013,68.74,76635.7613,10.6,-0.9415,4e-05,5.54377]
[1744150953606,68.75,76652.4281,10.6,-0.94089,4e-05,5.59091]
[1744150954607,68.75,76669.7489,10.6,-0.94025,4e-05,5.63926]
[1744150956609,68.76,76665.9468,10.6,-0.94037,4e-05,5.62999]
[1744150958388,68.76,76665.9468,10.6,-0.94036,4e-05,5.63068]
[1744150959613,68.76,76666.9492,10.6,-0.94031,4e-05,5.63476]
[1744150960167,68.76,76666.9492,10.6,-0.94031,4e-05,5.63476]
[1744150960614,68.77,76674.6034,10.6,-0.94002,4e-05,5.6565]
[1744150961615,68.77,76683.585,10.6,-0.93969,4e-05,5.68193]
[1744150963617,68.78,76696.1082,10.6,-0.93921,4e-05,5.71774]
[1744150964618,68.78,76704.3089,10.6,-0.9389,4e-05,5.74105]
[1744150965066,68.78,76704.3089,10.6,-0.9389,4e-05,5.74105]
[1744150965258,68.78,76704.3089,10.6,-0.9389,4e-05,5.74105]
[1744150966620,68.78,76688.8418,10.6,-0.93946,4e-05,5.69897]
[1744150967621,68.79,76677.4067,10.6,-0.93987,4e-05,5.66783]
[1744150968622,68.79,76671.0699,10.6,-0.94009,4e-05,5.65089]
[1744150969623,68.79,76672.9048,10.6,-0.94002,4e-05,5.65655]
[1744150970624,68.79,76676.1339,10.6,-0.93989,4e-05,5.66605]
[1744150972626,68.8,76686.3546,10.6,-0.93951,4e-05,5.69548]
[1744150974504,68.8,76689.1453,10.6,-0.93939,4e-05,5.70425]
[1744150975094,68.8,76689.1453,10.6,-0.93939,4e-05,5.70425]
[1744150975199,68.8,76689.1453,10.6,-0.93939,4e-05,5.70425]
[1744150976518,68.81,76690.216,10.6,-0.93934,4e-05,5.70822]
[1744150977525,68.81,76694.0243,10.6,-0.9392,4e-05,5.71881]
[1744150980636,68.82,76690.3664,10.6,-0.9393,4e-05,5.7106]
[1744150981337,68.82,76690.3664,10.6,-0.9393,4e-05,5.7106]
[1744150982564,68.82,76697.0789,10.6,-0.93904,4e-05,5.73018]
[1744150983207,68.82,76697.0789,10.6,-0.93904,4e-05,5.73018]
[1744150984707,68.82,76697.0789,10.6,-0.93904,4e-05,5.73018]
[1744150984578,68.83,76706.5005,10.6,-0.93869,4e-05,5.75688]
[1744150985585,68.83,76706.5005,10.6,-0.93868,4e-05,5.75736]
[1744150986592,68.83,76693.4976,10.6,-0.93915,4e-05,5.7219]
[1744150987599,68.83,76665.3731,10.6,-0.94018,4e-05,5.6444]
[1744150987781,68.83,76665.3731,10.6,-0.94018,4e-05,5.6444]
[1744150987786,68.83,76665.3731,10.6,-0.94018,4e-05,5.6444]
[1744150990053,68.84,76665.1922,10.6,-0.94017,4e-05,5.64472]
[1744150990151,68.84,76665.1922,10.6,-0.94017,4e-05,5.64472]
[1744150991627,68.84,76670.908,10.6,-0.93995,4e-05,5.6612]
[1744150991719,68.84,76670.908,10.6,-0.93995,4e-05,5.6612]
[1744150992841,68.84,76670.908,10.6,-0.93995,4e-05,5.6612]
[1744150994648,68.84,76693.2829,10.6,-0.93912,4e-05,5.72401]
[1744150995655,68.85,76717.4528,10.6,-0.93823,4e-05,5.79168]
[1744150996662,68.85,76720.3885,10.6,-0.93812,4e-05,5.79991]
[1744150997461,68.85,76720.3885,10.6,-0.93812,4e-05,5.79991]
[1744150997516,68.85,76720.3885,10.6,-0.93812,4e-05,5.79991]
[1744150998138,68.85,76720.3885,10.6,-0.93811,4e-05,5.80011]
[1744150998679,68.85,76720.3885,10.6,-0.93811,4e-05,5.80036]
[1744150999686,68.85,76704.3292,10.6,-0.9387,4e-05,5.75583]
[1744151000688,68.85,76725.1115,10.6,-0.93793,4e-05,5.81418]
[1744151001689,68.85,76721.0714,10.6,-0.93808,4e-05,5.80302]
[1744151003559,68.85,76720.2488,10.6,-0.9381,4e-05,5.80089]
[1744151004692,68.86,76708.4202,10.6,-0.93854,4e-05,5.76838]
[1744151005693,68.86,76700.8152,10.6,-0.93881,4e-05,5.74741]
[1744151006694,68.86,76705.3218,10.6,-0.93864,4e-05,5.76023]
[1744151007695,68.86,76711.5267,10.6,-0.93841,4e-05,5.77779]
[1744151008696,68.86,76713.8225,10.6,-0.93832,4e-05,5.78442]
[1744151009697,68.86,76716.3274,10.6,-0.93823,4e-05,5.79163]
[1744151010698,68.86,76717.7815,10.6,-0.93817,4e-05,5.79589]
[1744151011699,68.86,76720.1931,10.6,-0.93812,4e-05,5.79806]
[1744151012700,68.86,76715.563,10.6,-0.93829,4e-05,5.78547]
[1744151014702,68.87,76709.7294,10.6,-0.9385,4e-05,5.7696]
[1744151015703,68.87,76705.1769,10.6,-0.93867,4e-05,5.75713]
[1744151016704,68.87,76709.0835,10.6,-0.93852,4e-05,5.76827]
[1744151018706,68.87,76711.2067,10.6,-0.93843,4e-05,5.7746]
[1744151019707,68.87,76704.755,10.6,-0.93867,4e-05,5.75682]
[1744151021758,68.87,76705.5149,10.6,-0.93864,4e-05,5.75919]
[1744151021723,68.87,76714.0099,10.6,-0.93832,4e-05,5.78314]
[1744151021841,68.88,76714.0099,10.6,-0.93832,4e-05,5.7833]
[1744151023725,68.88,76719.9246,10.6,-0.93809,4e-05,5.80021]
[1744151026729,68.88,76717.4952,10.6,-0.93818,4e-05,5.79396]
[1744151027730,68.88,76718.5151,10.6,-0.93814,4e-05,5.797]
[1744151032999,68.89,76718.4807,10.6,-0.93812,4e-05,5.79798]
[1744151033086,68.89,76718.4807,10.6,-0.93812,4e-05,5.79798]
[1744151033742,68.89,76721.3548,10.6,-0.93801,4e-05,5.80638]
[1744151034743,68.89,76697.0787,10.6,-0.93891,4e-05,5.73895]
[1744151035744,68.89,76695.727,10.6,-0.93895,4e-05,5.73539]
[1744151036745,68.89,76701.3486,10.6,-0.93874,4e-05,5.75124]
[1744151037746,68.89,76708.6327,10.6,-0.93847,4e-05,5.77172]
[1744151038747,68.89,76714.2943,10.6,-0.93826,4e-05,5.78768]
[1744151039748,68.89,76718.4492,10.6,-0.9381,4e-05,5.79943]
[1744151040749,68.89,76720.2916,10.6,-0.93803,4e-05,5.80486]
[1744151040882,68.89,76720.2916,10.6,-0.93803,4e-05,5.80486]
[1744151041750,68.9,76724.7032,10.6,-0.93786,4e-05,5.8175]
[1744151043140,68.9,76724.7032,10.6,-0.93786,4e-05,5.8175]
[1744151043752,68.9,76729.3089,10.6,-0.93768,4e-05,5.83092]
[1744151045002,68.9,76729.3089,10.6,-0.93768,4e-05,5.83118]
[1744151046755,68.9,76734.257,10.6,-0.93749,4e-05,5.84562]
[1744151047756,68.9,76729.9336,10.6,-0.93764,4e-05,5.83376]
[1744151048757,68.91,76735.4427,10.6,-0.93743,4e-05,5.84954]
[1744151049758,68.91,76731.3435,10.6,-0.93758,4e-05,5.8383]
[1744151051423,68.91,76731.3435,10.6,-0.93758,4e-05,5.8383]
[1744151051517,68.91,76731.3435,10.6,-0.93758,4e-05,5.83846]
[1744151052214,68.91,76731.3435,10.6,-0.93758,4e-05,5.83846]
[1744151052240,68.91,76731.3435,10.6,-0.93758,4e-05,5.83845]
[1744151053763,68.91,76692.9891,10.6,-0.93901,4e-05,5.73118]
[1744151054763,68.91,76705.1456,10.6,-0.93856,4e-05,5.76511]
[1744151055764,68.91,76713.1714,10.6,-0.93826,4e-05,5.7875]
[1744151057766,68.91,76716.9237,10.6,-0.93812,4e-05,5.79789]
[1744151058186,68.91,76716.9237,10.6,-0.93812,4e-05,5.79789]
[1744151058767,68.91,76723.3553,10.6,-0.93788,4e-05,5.81611]
[1744151058798,68.91,76723.3553,10.6,-0.93788,4e-05,5.81611]
[1744151059768,68.91,76729.8785,10.6,-0.93763,4e-05,5.83459]
[1744151060769,68.91,76732.786,10.6,-0.93752,4e-05,5.8429]
[1744151061770,68.91,76725.7159,10.6,-0.93778,4e-05,5.8232]
[1744151062771,68.91,76722.5125,10.6,-0.9379,4e-05,5.81439]
[1744151065774,68.91,76725.3606,10.6,-0.93779,4e-05,5.82293]
[1744151066775,68.91,76723.7289,10.6,-0.93785,4e-05,5.81853]
[1744151067776,68.92,76719.7946,10.6,-0.93799,4e-05,5.80769]
[1744151069778,68.92,76721.932,10.6,-0.93791,4e-05,5.81406]
[1744151070779,68.92,76718.7236,10.6,-0.93802,4e-05,5.80526]
[1744151072781,68.92,76725.1234,10.6,-0.93783,4e-05,5.81864]
[1744151073782,68.92,76738.9842,10.6,-0.9373,4e-05,5.85774]
[1744151074783,68.92,76746.4366,10.6,-0.93702,4e-05,5.87884]
[1744151076785,68.92,76743.1473,10.6,-0.93714,4e-05,5.86974]
[1744151077786,68.92,76744.9522,10.6,-0.93707,4e-05,5.87492]
[1744151078039,68.92,76744.9522,10.6,-0.93707,4e-05,5.87492]
[1744151080248,68.92,76745.0205,10.6,-0.93707,4e-05,5.8752]
[1744151080406,68.92,76745.0205,10.6,-0.93707,4e-05,5.8752]
[1744151080792,68.92,76761.4727,10.6,-0.93644,4e-05,5.92213]
[1744151080811,68.92,76761.4727,10.6,-0.93644,4e-05,5.92213]
[1744151081436,68.92,76761.4727,10.6,-0.93644,4e-05,5.92213]
[1744151081793,68.93,76776.9467,10.6,-0.93585,4e-05,5.96619]
[1744151082643,68.93,76776.9467,10.6,-0.93585,4e-05,5.96619]
[1744151083795,68.93,76778.1607,10.6,-0.9358,4e-05,5.96981]
[1744151084454,68.93,76778.1607,10.6,-0.9358,4e-05,5.96981]
[1744151084796,68.93,76767.6241,10.6,-0.9362,4e-05,5.93999]
[1744151085797,68.93,76762.5657,10.6,-0.93639,4e-05,5.92579]
[1744151086798,68.93,76766.7423,10.6,-0.93623,4e-05,5.93778]
[1744151088800,68.93,76762.913,10.6,-0.93637,4e-05,5.92721]
[1744151089801,68.93,76759.4238,10.6,-0.9365,4e-05,5.91748]
[1744151090802,68.93,76758.0963,10.6,-0.93655,4e-05,5.9139]
[1744151091803,68.93,76749.1413,10.6,-0.93689,4e-05,5.88863]
[1744151092394,68.93,76749.1413,10.6,-0.93689,4e-05,5.88863]
[1744151093806,68.93,76731.0688,10.6,-0.93757,4e-05,5.83794]
[1744151094807,68.93,76725.8221,10.6,-0.93776,4e-05,5.82336]
[1744151096809,68.93,76736.4419,10.6,-0.93736,4e-05,5.85348]
[1744151097810,68.94,76733.7377,10.6,-0.93746,4e-05,5.846]
[1744151098811,68.94,76735.5202,10.6,-0.93739,4e-05,5.85114]
[1744151099812,68.94,76731.981,10.6,-0.93752,4e-05,5.84133]
[1744151100813,68.94,76734.4834,10.6,-0.93742,4e-05,5.84864]
[1744151101814,68.94,76735.7325,10.6,-0.93737,4e-05,5.85243]
[1744151102815,68.94,76741.0924,10.6,-0.93717,4e-05,5.86777]
[1744151105433,68.94,76741.0924,10.6,-0.93716,4e-05,5.86811]
[1744151106440,68.94,76764.4288,10.6,-0.93628,4e-05,5.93423]
[1744151107447,68.94,76772.7062,10.6,-0.93596,4e-05,5.95788]
[1744151108221,68.94,76772.7062,10.6,-0.93596,4e-05,5.95788]
[1744151109461,68.94,76765.5628,10.6,-0.93623,4e-05,5.93783]
[1744151110468,68.94,76773.1893,10.6,-0.93594,4e-05,5.95956]
[1744151111526,68.94,76773.1893,10.6,-0.93594,4e-05,5.95956]
[1744151111620,68.95,76773.1893,10.6,-0.93594,4e-05,5.9596]
[1744151112482,68.95,76787.8707,10.6,-0.93537,4e-05,6.00146]
[1744151113489,68.95,76792.2805,10.6,-0.9352,4e-05,6.01407]
[1744151114496,68.95,76795.2571,10.6,-0.93509,4e-05,6.02259]
[1744151115503,68.95,76793.9612,10.6,-0.93514,4e-05,6.01892]
[1744151116510,68.95,76789.0386,10.6,-0.93533,4e-05,6.00487]
[1744151117517,68.95,76793.3035,10.6,-0.93516,4e-05,6.01711]
[1744151118524,68.95,76785.5293,10.6,-0.93546,4e-05,5.99496]
[1744151119531,68.95,76783.0501,10.6,-0.93556,4e-05,5.98796]
[1744151120538,68.95,76780.6709,10.6,-0.93565,4e-05,5.98124]
[1744151122552,68.95,76781.9308,10.6,-0.9356,4e-05,5.98497]
[1744151124841,68.95,76783.3655,10.6,-0.93554,4e-05,5.98918]
[1744151126507,68.95,76783.3655,10.6,-0.93554,4e-05,5.98921]
[1744151126520,68.95,76783.3655,10.6,-0.93554,4e-05,5.98921]
[1744151126581,68.95,76783.3655,10.6,-0.93554,4e-05,5.98918]
[1744151127589,68.95,76804.1726,10.6,-0.93474,4e-05,6.04864]
[1744151128596,68.95,76807.6408,10.6,-0.9346,4e-05,6.05853]
[1744151129152,68.95,76807.6408,10.6,-0.9346,4e-05,6.05853]
[1744151130610,68.95,76817.1372,10.6,-0.93424,4e-05,6.08565]
[1744151132624,68.95,76819.0421,10.6,-0.93421,4e-05,6.0859]
[1744151133631,68.95,76820.6953,10.6,-0.93415,4e-05,6.09054]
[1744151134638,68.94,76826.086,10.6,-0.93394,4e-05,6.10594]
[1744151135645,68.94,76829.5651,10.6,-0.93381,4e-05,6.11584]
[1744151137659,68.94,76827.7183,10.6,-0.93388,4e-05,6.11025]
[1744151138666,68.94,76829.1574,10.6,-0.93383,4e-05,6.11426]
[1744151139673,68.94,76832.5156,10.6,-0.93369,4e-05,6.1241]
[1744151140680,68.94,76830.3972,10.6,-0.93378,4e-05,6.11813]
[1744151141687,68.94,76829.3789,10.6,-0.93382,4e-05,6.11507]
[1744151142695,68.94,76825.5773,10.6,-0.93397,4e-05,6.10399]
[1744151144711,68.94,76821.4456,10.6,-0.93413,4e-05,6.09189]
[1744151145717,68.94,76820.2198,10.6,-0.93418,4e-05,6.08827]
[1744151146724,68.94,76821.2781,10.6,-0.93414,4e-05,6.09122]
[1744151147413,68.94,76821.2781,10.6,-0.93414,4e-05,6.09122]
[1744151149745,68.94,76814.4731,10.6,-0.93441,4e-05,6.07144]
[1744151150752,68.94,76812.5522,10.6,-0.93448,4e-05,6.06587]
[1744151151759,68.94,76810.7255,10.6,-0.93456,4e-05,6.06056]
[1744151152766,68.94,76813.368,10.6,-0.93445,4e-05,6.06808]
[1744151153773,68.94,76815.1821,10.6,-0.93439,4e-05,6.0732]
[1744151154673,68.94,76815.1821,10.6,-0.93439,4e-05,6.0732]
[1744151154780,68.94,76815.1821,10.6,-0.93439,4e-05,6.07307]
[1744151155787,68.94,76829.5261,10.6,-0.93383,4e-05,6.11424]
[1744151156794,68.94,76833.5844,10.6,-0.93367,4e-05,6.12579]
[1744151157801,68.94,76838.2859,10.6,-0.93349,4e-05,6.13922]
[1744151160822,68.93,76836.8383,10.6,-0.93355,4e-05,6.13455]
[1744151162836,68.93,76830.5975,10.6,-0.9338,4e-05,6.11624]
[1744151163843,68.93,76833.205,10.6,-0.9337,4e-05,6.12361]
[1744151164850,68.93,76836.3182,10.6,-0.93358,4e-05,6.13244]
[1744151165857,68.93,76837.4182,10.6,-0.93353,4e-05,6.13589]
[1744151166864,68.93,76844.2081,10.6,-0.93326,4e-05,6.15579]
[1744151166994,68.93,76844.2081,10.6,-0.93326,4e-05,6.15579]
[1744151167505,68.93,76844.2081,10.6,-0.93326,4e-05,6.15579]
[1744151169885,68.94,76856.8392,10.6,-0.93276,4e-05,6.19307]
[1744151170898,68.94,76865.2931,10.6,-0.93242,4e-05,6.21784]
[1744151171484,68.94,76865.2931,10.6,-0.93242,4e-05,6.21784]
[1744151172036,68.94,76865.2931,10.6,-0.93241,4e-05,6.218]
[1744151172900,68.94,76873.6011,10.6,-0.93208,4e-05,6.24242]
[1744151174902,68.94,76875.2335,10.6,-0.93201,4e-05,6.24756]
[1744151176904,68.94,76870.2268,10.6,-0.9322,4e-05,6.23334]
[1744151178906,68.94,76868.0209,10.6,-0.93229,4e-05,6.22733]
[1744151179907,68.94,76872.7049,10.6,-0.9321,4e-05,6.24119]
[1744151180424,68.94,76872.7049,10.6,-0.9321,4e-05,6.24119]
[1744151180525,68.95,76872.7049,10.6,-0.93209,4e-05,6.24138]
[1744151184912,68.95,76869.9904,10.6,-0.93219,4e-05,6.23406]
[1744151185917,68.95,76867.462,10.6,-0.93229,4e-05,6.22681]
[1744151187137,68.95,76867.112,10.6,-0.93231,4e-05,6.22591]
[1744151188920,68.95,76859.1654,10.6,-0.93262,4e-05,6.20285]
[1744151189685,68.95,76859.1654,10.6,-0.93262,4e-05,6.20285]
[1744151190365,68.95,76859.1654,10.6,-0.93262,4e-05,6.2028]
[1744151190393,68.95,76859.1654,10.6,-0.93262,4e-05,6.20277]
[1744151191923,68.95,76853.3578,10.6,-0.9329,4e-05,6.18079]
[1744151192924,68.95,76849.8429,10.6,-0.93304,4e-05,6.17058]
[1744151193049,68.95,76849.8429,10.6,-0.93304,4e-05,6.17058]
[1744151193925,68.95,76837.1563,10.6,-0.93354,4e-05,6.13382]
[1744151194926,68.95,76827.7056,10.6,-0.93391,4e-05,6.10656]
[1744151195927,68.95,76825.3614,10.6,-0.934,4e-05,6.09983]
[1744151196928,68.95,76817.4816,10.6,-0.93431,4e-05,6.07721]
[1744151197929,68.95,76809.1332,10.6,-0.93463,4e-05,6.05333]
[1744151201933,68.95,76811.0324,10.6,-0.93456,4e-05,6.05889]
[1744151202934,68.95,76816.8257,10.6,-0.93433,4e-05,6.07546]
[1744151203935,68.95,76818.8948,10.6,-0.93426,4e-05,6.08133]
[1744151204936,68.95,76821.6656,10.6,-0.93415,4e-05,6.08921]
[1744151206938,68.95,76818.3932,10.6,-0.93428,4e-05,6.07962]
[1744151207939,68.95,76814.5849,10.6,-0.93443,4e-05,6.0686]
[1744151208940,68.95,76813.1074,10.6,-0.93449,4e-05,6.0643]
[1744151210942,68.95,76808.365,10.6,-0.93467,4e-05,6.05061]
[1744151211943,68.95,76805.5834,10.6,-0.93478,4e-05,6.04261]
[1744151212963,68.95,76805.5834,10.6,-0.93478,4e-05,6.0426]
[1744151213472,68.95,76805.5834,10.6,-0.93478,4e-05,6.0426]
[1744151214024,68.95,76805.5834,10.6,-0.93478,4e-05,6.04258]
[1744151215947,68.95,76799.5885,10.6,-0.93501,4e-05,6.02541]
[1744151218903,68.95,76800.395,10.6,-0.93498,4e-05,6.02771]
[1744151218944,68.95,76800.395,10.6,-0.93498,4e-05,6.02767]
[1744151219252,68.95,76809.3281,10.6,-0.93464,4e-05,6.05319]
[1744151220259,68.95,76818.7847,10.6,-0.93427,4e-05,6.08029]
[1744151223282,68.95,76814.9821,10.6,-0.93442,4e-05,6.06917]
[1744151224289,68.95,76809.3245,10.6,-0.93464,4e-05,6.05287]
[1744151225296,68.95,76810.3645,10.6,-0.9346,4e-05,6.05581]
[1744151227827,68.95,76811.0244,10.6,-0.93458,4e-05,6.05766]
[1744151228961,68.94,76812.5409,10.6,-0.93452,4e-05,6.06191]
[1744151230332,68.94,76820.0598,10.6,-0.93423,4e-05,6.08334]
[1744151231339,68.94,76822.7515,10.6,-0.93412,4e-05,6.09101]
[1744151232415,68.94,76822.7515,10.6,-0.93412,4e-05,6.09101]
[1744151233808,68.94,76822.7515,10.6,-0.93413,4e-05,6.09091]
[1744151233830,68.94,76822.7515,10.6,-0.93413,4e-05,6.09079]
[1744151234968,68.94,76814.0904,10.6,-0.93447,4e-05,6.06581]
[1744151235367,68.94,76814.0904,10.6,-0.93447,4e-05,6.06583]
[1744151236374,68.94,76796.0197,10.6,-0.93517,4e-05,6.01409]
[1744151237382,68.94,76786.4695,10.6,-0.93553,4e-05,5.98684]
[1744151238388,68.94,76794.4653,10.6,-0.93523,4e-05,6.00971]
[1744151239395,68.94,76792.7311,10.6,-0.93529,4e-05,6.0048]
[1744151241060,68.94,76792.7311,10.6,-0.93529,4e-05,6.00484]
[1744151241555,68.94,76792.7311,10.6,-0.93529,4e-05,6.00484]
[1744151242416,68.94,76787.8986,10.6,-0.93548,4e-05,5.99116]
[1744151243423,68.94,76786.3602,10.6,-0.93553,4e-05,5.98683]
[1744151247451,68.95,76785.0035,10.6,-0.93558,4e-05,5.98323]
[1744151248458,68.95,76782.2635,10.6,-0.93569,4e-05,5.9755]
[1744151249984,68.95,76780.2619,10.6,-0.93576,4e-05,5.96988]
[1744151250985,68.95,76778.3045,10.6,-0.93584,4e-05,5.96441]
[1744151251823,68.95,76778.3045,10.6,-0.93584,4e-05,5.96441]
[1744151252014,68.95,76778.3045,10.6,-0.93584,4e-05,5.96441]
[1744151252208,68.95,76778.3045,10.6,-0.93584,4e-05,5.96441]
[1744151251986,68.95,76764.244,10.6,-0.93642,4e-05,5.91963]
[1744151253436,68.95,76764.244,10.6,-0.93642,4e-05,5.91963]
[1744151253869,68.95,76764.244,10.6,-0.93642,4e-05,5.91963]
[1744151253872,68.95,76764.244,10.6,-0.93642,4e-05,5.91977]
[1744151254991,68.95,76695.8101,10.6,-0.93898,4e-05,5.72775]
[1744151255992,68.95,76700.6922,10.6,-0.9388,4e-05,5.74148]
[1744151257994,68.95,76720.8664,10.6,-0.93805,4e-05,5.79801]
[1744151258902,68.95,76720.8664,10.6,-0.93805,4e-05,5.79801]
[1744151258944,68.95,76720.8664,10.6,-0.93804,4e-05,5.79806]
[1744151259536,68.95,76722.3079,10.6,-0.93799,4e-05,5.80212]
[1744151260543,68.95,76728.9359,10.6,-0.93774,4e-05,5.82072]
[1744151261550,68.95,76731.5724,10.6,-0.93764,4e-05,5.82812]
[1744151262999,68.95,76726.7632,10.6,-0.93782,4e-05,5.81465]
[1744151264000,68.95,76720.6365,10.6,-0.93805,4e-05,5.79756]
[1744151265578,68.95,76715.6841,10.6,-0.93823,4e-05,5.78392]
[1744151266586,68.95,76713.8816,10.6,-0.9383,4e-05,5.77898]
[1744151267547,68.95,76713.8816,10.6,-0.9383,4e-05,5.77898]
[1744151268599,68.95,76717.9005,10.6,-0.93815,4e-05,5.79024]
[1744151271620,68.95,76716.9702,10.6,-0.93818,4e-05,5.78758]
[1744151272627,68.95,76718.9101,10.6,-0.93811,4e-05,5.79312]
[1744151274642,68.95,76714.05,10.6,-0.93829,4e-05,5.77977]
[1744151275649,68.95,76710.4601,10.6,-0.93842,4e-05,5.76984]
[1744151276656,68.96,76716.3614,10.6,-0.9382,4e-05,5.78645]
[1744151277663,68.96,76714.6372,10.6,-0.93826,4e-05,5.78175]
[1744151278670,68.96,76710.5381,10.6,-0.93841,4e-05,5.77043]
[1744151279027,68.96,76710.5381,10.6,-0.93841,4e-05,5.77043]
[1744151279896,68.96,76710.5381,10.6,-0.93841,4e-05,5.77057]
[1744151280684,68.96,76706.1081,10.6,-0.93857,4e-05,5.75841]
[1744151281691,68.96,76692.7575,10.6,-0.93906,4e-05,5.72146]
[1744151282698,68.96,76686.0292,10.6,-0.93931,4e-05,5.70301]
[1744151284712,68.96,76692.2713,10.6,-0.93907,4e-05,5.72071]
[1744151285719,68.96,76700.5517,10.6,-0.93876,4e-05,5.74389]
[1744151286726,68.96,76706.5315,10.6,-0.93854,4e-05,5.76053]
[1744151288740,68.96,76701.6021,10.6,-0.93872,4e-05,5.74713]
[1744151289747,68.97,76698.3018,10.6,-0.93884,4e-05,5.73813]
[1744151290754,68.97,76694.4284,10.6,-0.93898,4e-05,5.72755]
[1744151291761,68.97,76691.7508,10.6,-0.93908,4e-05,5.7203]
[1744151292959,68.97,76691.7508,10.6,-0.93908,4e-05,5.7203]
[1744151294782,68.97,76686.8746,10.6,-0.93925,4e-05,5.70715]
[1744151295789,68.97,76680.0596,10.6,-0.9395,4e-05,5.68824]
[1744151296796,68.97,76678.2912,10.6,-0.93957,4e-05,5.68333]
[1744151297803,68.97,76676.8436,10.6,-0.93962,4e-05,5.67934]
[1744151298810,68.97,76669.9229,10.6,-0.93987,4e-05,5.66023]
[1744151299817,68.97,76667.6146,10.6,-0.93996,4e-05,5.65388]
[1744151301831,68.97,76669.1395,10.6,-0.9399,4e-05,5.65814]
[1744151302838,68.97,76666.7179,10.6,-0.93999,4e-05,5.65148]
[1744151303845,68.97,76668.0303,10.6,-0.93994,4e-05,5.65513]
[1744151304852,68.97,76665.3211,10.6,-0.94004,4e-05,5.6477]
[1744151306866,68.97,76658.4393,10.6,-0.94029,4e-05,5.62887]
[1744151307873,68.97,76656.0651,10.6,-0.94037,4e-05,5.62243]
[1744151308880,68.97,76652.5726,10.6,-0.9405,4e-05,5.61292]
[1744151309887,68.97,76651.4675,10.6,-0.94053,4e-05,5.60997]
[1744151311904,68.97,76656.5639,10.6,-0.94039,4e-05,5.61923]
[1744151312480,68.97,76656.5639,10.6,-0.94039,4e-05,5.61923]
[1744151312912,68.97,76656.5639,10.6,-0.94039,4e-05,5.61942]
[1744151313919,68.97,76670.8747,10.6,-0.93987,4e-05,5.65899]
[1744151314926,68.98,76686.6299,10.6,-0.93929,4e-05,5.70283]
[1744151315933,68.98,76707.766,10.6,-0.93851,4e-05,5.76186]
[1744151316941,68.98,76711.6215,10.6,-0.93836,4e-05,5.77285]
[1744151321976,68.98,76711.3029,10.6,-0.93836,4e-05,5.7731]
[1744151323990,68.99,76709.5893,10.6,-0.93841,4e-05,5.76911]
[1744151324997,68.99,76705.916,10.6,-0.93854,4e-05,5.75928]
[1744151326004,68.99,76702.656,10.6,-0.93866,4e-05,5.7506]
[1744151328018,68.99,76708.5591,10.6,-0.93843,4e-05,5.76775]
[1744151329025,69.0,76703.9141,10.6,-0.93859,4e-05,5.75514]
[1744151331039,69.0,76701.9242,10.6,-0.93866,4e-05,5.75031]
[1744151333053,69.0,76700.4442,10.6,-0.93871,4e-05,5.74676]
[1744151334060,69.0,76698.5167,10.6,-0.93877,4e-05,5.74161]
[1744151335067,69.01,76697.0067,10.6,-0.93882,4e-05,5.73778]
[1744151337076,69.01,76701.6213,10.6,-0.93864,4e-05,5.75135]
[1744151338077,69.01,76702.7562,10.6,-0.9386,4e-05,5.7547]
[1744151339078,69.01,76699.3528,10.6,-0.93872,4e-05,5.74548]
[1744151340079,69.01,76698.3037,10.6,-0.93876,4e-05,5.74283]
[1744151343082,69.02,76699.7936,10.6,-0.93869,4e-05,5.74776]
[1744151343698,69.02,76699.7936,10.6,-0.93869,4e-05,5.74776]
[1744151345086,69.02,76698.18,10.6,-0.93875,4e-05,5.74365]
[1744151346087,69.02,76683.5103,10.6,-0.93928,4e-05,5.70309]
[1744151347088,69.02,76675.4197,10.6,-0.93958,4e-05,5.68091]
[1744151348089,69.02,76671.4873,10.6,-0.93972,4e-05,5.67028]
[1744151350091,69.02,76675.1555,10.6,-0.93958,4e-05,5.68088]
[1744151351092,69.02,76684.8068,10.6,-0.93922,4e-05,5.7078]
[1744151352093,69.03,76691.4549,10.6,-0.93897,4e-05,5.72641]
[1744151353632,69.03,76691.209,10.6,-0.93898,4e-05,5.72588]
[1744151354743,69.03,76691.209,10.6,-0.93898,4e-05,5.72605]
[1744151354898,69.03,76691.209,10.6,-0.93898,4e-05,5.72605]
[1744151356097,69.03,76696.8428,10.6,-0.93877,4e-05,5.74202]
[1744151357098,69.03,76699.776,10.6,-0.93866,4e-05,5.7503]
[1744151359100,69.03,76700.8464,10.6,-0.93861,4e-05,5.75381]
[1744151360101,69.03,76704.6587,10.6,-0.93846,4e-05,5.76483]
[1744151362103,69.04,76706.7892,10.6,-0.93837,4e-05,5.77155]
[1744151363052,69.04,76706.7892,10.6,-0.93837,4e-05,5.77155]
[1744151363104,69.04,76703.7475,10.6,-0.93848,4e-05,5.76316]
[1744151364105,69.04,76697.7576,10.6,-0.93871,4e-05,5.74659]
[1744151364321,69.04,76697.7576,10.6,-0.93871,4e-05,5.74659]
[1744151366661,69.04,76695.9651,10.6,-0.93876,4e-05,5.74245]
[1744151368110,69.05,76700.1526,10.6,-0.93859,4e-05,5.75493]
[1744151368147,69.05,76700.1526,10.6,-0.93859,4e-05,5.75493]
[1744151370112,69.05,76698.1751,10.6,-0.93866,4e-05,5.75024]
[1744151371113,69.05,76696.27,10.6,-0.93877,4e-05,5.74043]
[1744151372114,69.05,76695.1601,10.6,-0.9388,4e-05,5.73777]
[1744151375122,69.06,76693.4577,10.6,-0.93885,4e-05,5.73434]
[1744151376122,69.06,76688.1662,10.6,-0.93904,4e-05,5.72009]
[1744151377123,69.07,76676.1023,10.6,-0.93947,4e-05,5.68717]
[1744151378126,69.07,76667.8207,10.6,-0.93977,4e-05,5.66483]
[1744151379126,69.07,76662.4715,10.6,-0.93996,4e-05,5.65049]
[1744151380127,69.07,76650.2275,10.6,-0.9404,4e-05,5.61705]
[1744151381128,69.07,76643.0102,10.6,-0.94066,4e-05,5.59752]
[1744151381913,69.07,76643.0102,10.6,-0.94066,4e-05,5.59752]
[1744151383130,69.08,76647.115,10.6,-0.9405,4e-05,5.6093]
[1744151387134,69.08,76640.0127,10.6,-0.94074,4e-05,5.59089]
[1744151387295,69.08,76640.0127,10.6,-0.94074,4e-05,5.59089]
[1744151387945,69.08,76640.0127,10.6,-0.94074,4e-05,5.59089]
[1744151387962,69.08,76640.0127,10.6,-0.94074,4e-05,5.59121]
[1744151389136,69.08,76629.7589,10.6,-0.9411,4e-05,5.5635]
[1744151390137,69.09,76627.7956,10.6,-0.94117,4e-05,5.55847]
[1744151391138,69.09,76623.9232,10.6,-0.9413,4e-05,5.54809]
[1744151392139,69.09,76622.6666,10.6,-0.94135,4e-05,5.54484]
[1744151393140,69.09,76624.9908,10.6,-0.94126,4e-05,5.55135]
[1744151393882,69.09,76624.9908,10.6,-0.94126,4e-05,5.55135]
[1744151395059,69.09,76624.9908,10.6,-0.94126,4e-05,5.55151]
[1744151395142,69.09,76627.9924,10.6,-0.94115,4e-05,5.55986]
[1744151395987,69.09,76627.9924,10.6,-0.94115,4e-05,5.55986]
[1744151397144,69.09,76633.6164,10.6,-0.94094,4e-05,5.5755]
[1744151399146,69.09,76634.6429,10.6,-0.9409,4e-05,5.57857]
[1744151400518,69.09,76634.3237,10.6,-0.94091,4e-05,5.57783]
[1744151401771,69.09,76634.3237,10.6,-0.94091,4e-05,5.57783]
[1744151401965,69.09,76634.3237,10.6,-0.94091,4e-05,5.57783]
[1744151403150,69.1,76638.5312,10.6,-0.94076,4e-05,5.58969]
[1744151404067,69.1,76638.5312,10.6,-0.94076,4e-05,5.58969]
[1744151404408,69.1,76638.2079,10.6,-0.94077,4e-05,5.58892]
[1744151405153,69.1,76635.9144,10.6,-0.94085,4e-05,5.58277]
[1744151407155,69.1,76626.9037,10.6,-0.94117,4e-05,5.55844]
[1744151408156,69.1,76628.8278,10.6,-0.9411,4e-05,5.56384]
[1744151410158,69.1,76636.4162,10.6,-0.94082,4e-05,5.58485]
[1744151411159,69.1,76640.9709,10.6,-0.94066,4e-05,5.59742]
[1744151412161,69.1,76644.4465,10.6,-0.94053,4e-05,5.60703]
[1744151413161,69.1,76643.3191,10.6,-0.94057,4e-05,5.60403]
[1744151414162,69.1,76641.3516,10.6,-0.94064,4e-05,5.59873]
[1744151415163,69.1,76633.3579,10.6,-0.94092,4e-05,5.57698]
[1744151416164,69.1,76627.194,10.6,-0.94114,4e-05,5.5603]
[1744151417165,69.1,76622.7458,10.6,-0.9413,4e-05,5.54835]
[1744151417361,69.1,76622.7458,10.6,-0.9413,4e-05,5.54835]
[1744151419080,69.1,76622.3084,10.6,-0.94131,4e-05,5.54733]
[1744151419088,69.1,76622.3084,10.6,-0.94131,4e-05,5.54733]
[1744151419140,69.11,76622.3084,10.6,-0.94131,4e-05,5.5475]
[1744151419678,69.11,76623.3269,10.6,-0.94127,4e-05,5.55028]
[1744151422082,69.11,76623.3269,10.6,-0.94127,4e-05,5.55046]
[1744151422170,69.11,76637.1094,10.6,-0.94077,4e-05,5.58845]
[1744151423171,69.11,76647.9198,10.6,-0.94038,4e-05,5.61824]
[1744151424172,69.11,76650.2203,10.6,-0.9403,4e-05,5.62471]
[1744151425173,69.11,76653.9617,10.6,-0.94016,4e-05,5.63512]
[1744151426254,69.11,76653.9617,10.6,-0.94016,4e-05,5.63512]
[1744151426174,69.11,76657.2732,10.6,-0.94004,4e-05,5.64435]
[1744151426983,69.11,76657.2732,10.6,-0.94004,4e-05,5.64435]
[1744151429178,69.12,76662.7156,10.6,-0.93983,4e-05,5.66016]
[1744151430762,69.12,76663.3371,10.6,-0.9398,4e-05,5.66214]
[1744151431760,69.12,76666.9208,10.6,-0.93971,4e-05,5.66782]
[1744151432767,69.12,76668.5713,10.6,-0.93964,4e-05,5.67282]
[1744151434781,69.13,76670.5091,10.6,-0.93956,4e-05,5.67905]
[1744151435788,69.13,76672.7545,10.6,-0.93947,4e-05,5.68568]
[1744151437802,69.13,76671.0782,10.6,-0.93952,4e-05,5.68192]
[1744151439188,69.13,76668.8754,10.6,-0.9396,4e-05,5.67628]
[1744151440823,69.14,76666.9012,10.6,-0.93965,4e-05,5.67173]
[1744151442837,69.14,76667.3977,10.6,-0.93962,4e-05,5.67402]
[1744151443844,69.15,76676.4139,10.6,-0.93929,4e-05,5.69939]
[1744151444398,69.15,76676.4139,10.6,-0.93929,4e-05,5.69939]
[1744151445194,69.15,76691.811,10.6,-0.93872,4e-05,5.74251]
[1744151445588,69.15,76691.811,10.6,-0.93872,4e-05,5.74251]
[1744151446196,69.15,76699.9422,10.6,-0.93841,4e-05,5.76551]
[1744151446742,69.15,76699.9422,10.6,-0.93841,4e-05,5.76551]
[1744151446867,69.15,76699.9422,10.6,-0.9384,4e-05,5.76586]
[1744151447874,69.15,76707.5619,10.6,-0.93812,4e-05,5.78747]
[1744151448882,69.16,76702.8672,10.6,-0.93829,4e-05,5.77476]
[1744151449888,69.16,76697.3042,10.6,-0.93849,4e-05,5.75962]
[1744151452202,69.16,76708.5284,10.6,-0.93806,4e-05,5.79159]
[1744151452457,69.16,76708.5284,10.6,-0.93806,4e-05,5.79159]
[1744151453014,69.16,76708.5284,10.6,-0.93806,4e-05,5.79159]
[1744151453916,69.16,76702.4697,10.6,-0.93828,4e-05,5.77542]
[1744151454923,69.17,76701.0691,10.6,-0.93832,4e-05,5.7719]
[1744151456037,69.17,76701.0691,10.6,-0.93832,4e-05,5.7719]
[1744151456999,69.17,76701.0691,10.6,-0.93832,4e-05,5.77228]
[1744151457946,69.17,76698.1726,10.6,-0.93842,4e-05,5.76494]
[1744151458952,69.17,76702.3747,10.6,-0.93825,4e-05,5.77702]
[1744151459959,69.18,76698.7609,10.6,-0.93838,4e-05,5.76735]
[1744151460966,69.18,76693.5114,10.6,-0.93858,4e-05,5.75274]
[1744151461475,69.18,76693.5114,10.6,-0.93858,4e-05,5.75274]
[1744151462448,69.18,76693.5114,10.6,-0.93857,4e-05,5.75314]
[1744151464171,69.18,76693.5114,10.6,-0.93857,4e-05,5.75314]
[1744151464174,69.18,76693.5114,10.6,-0.93857,4e-05,5.7536]
[1744151465000,69.18,76679.2893,10.6,-0.93909,4e-05,5.71445]
[1744151466006,69.19,76640.3046,10.6,-0.94049,4e-05,5.60786]
[1744151467013,69.19,76621.9469,10.6,-0.94115,4e-05,5.55809]
[1744151467747,69.19,76621.9469,10.6,-0.94115,4e-05,5.55809]
[1744151470034,69.19,76630.4989,10.6,-0.94083,4e-05,5.58252]
[1744151472048,69.2,76631.7979,10.6,-0.94077,4e-05,5.58678]
[1744151473055,69.2,76632.9695,10.6,-0.94073,4e-05,5.59022]
[1744151474063,69.2,76639.7833,10.6,-0.94048,4e-05,5.60907]
[1744151477084,69.2,76642.5761,10.6,-0.94037,4e-05,5.61737]
[1744151481112,69.21,76640.3693,10.6,-0.94043,4e-05,5.61257]
[1744151482119,69.21,76640.3693,10.6,-0.94042,4e-05,5.61309]
[1744151483127,69.21,76629.7514,10.6,-0.9408,4e-05,5.58433]
[1744151484064,69.21,76629.7514,10.6,-0.9408,4e-05,5.58433]
[1744151484716,69.21,76629.7514,10.6,-0.9408,4e-05,5.58463]
[1744151486148,69.22,76621.8869,10.6,-0.94107,4e-05,5.56374]
[1744151487155,69.22,76628.1233,10.6,-0.94085,4e-05,5.58102]
[1744151488162,69.22,76631.473,10.6,-0.94072,4e-05,5.59044]
[1744151488728,69.22,76631.473,10.6,-0.94072,4e-05,5.59044]
[1744151489177,69.22,76631.473,10.6,-0.94072,4e-05,5.59044]
[1744151490209,69.22,76631.473,10.6,-0.94072,4e-05,5.59044]
[1744151490248,69.22,76623.4938,10.6,-0.941,4e-05,5.56921]
[1744151490459,69.22,76623.4938,10.6,-0.941,4e-05,5.56921]
[1744151491192,69.22,76623.4938,10.6,-0.94105,4e-05,5.56434]
[1744151492663,69.22,76623.4938,10.6,-0.94104,4e-05,5.56466]
[1744151493206,69.23,76623.4938,10.6,-0.94103,4e-05,5.56541]
[1744151494213,69.23,76599.6675,10.6,-0.94188,4e-05,5.50107]
[1744151494298,69.23,76599.6675,10.6,-0.94188,4e-05,5.50107]
[1744151496227,69.23,76593.0488,10.6,-0.9421,4e-05,5.48402]
[1744151497234,69.23,76590.544,10.6,-0.94218,4e-05,5.47768]
[1744151498331,69.24,76590.4758,10.6,-0.94218,4e-05,5.47795]
[1744151500255,69.24,76577.8066,10.6,-0.94261,4e-05,5.44476]
[1744151501260,69.24,76576.7818,10.6,-0.94264,4e-05,5.44248]
[1744151502639,69.25,76576.9794,10.6,-0.94263,4e-05,5.4435]
[1744151503838,69.25,76576.9794,10.6,-0.94263,4e-05,5.4435]
[1744151504263,69.25,76564.1639,10.6,-0.94307,3e-05,5.40978]
[1744151505264,69.25,76552.1803,10.6,-0.94348,3e-05,5.37813]
[1744151506265,69.25,76551.2861,10.6,-0.9435,3e-05,5.37617]
[1744151511270,69.26,76552.7408,10.6,-0.94343,3e-05,5.38215]
[1744151513318,69.27,76553.1056,10.6,-0.94341,3e-05,5.38354]
[1744151514213,69.27,76553.1056,10.6,-0.94341,3e-05,5.38354]
[1744151514247,69.27,76553.1056,10.6,-0.9434,3e-05,5.38439]
[1744151515275,69.27,76547.221,10.6,-0.94359,3e-05,5.36911]
[1744151515398,69.27,76547.221,10.6,-0.94359,3e-05,5.36911]
[1744151516276,69.28,76549.7056,10.6,-0.9435,3e-05,5.37616]
[1744151516412,69.28,76549.7056,10.6,-0.9435,3e-05,5.37616]
[1744151517277,69.28,76552.0495,10.6,-0.94342,3e-05,5.38283]
[1744151518278,69.28,76554.5443,10.6,-0.94332,3e-05,5.3899]
[1744151519279,69.28,76559.2955,10.6,-0.94315,3e-05,5.403]
[1744151519406,69.28,76559.2955,10.6,-0.94315,3e-05,5.403]
[1744151520280,69.28,76563.8476,10.6,-0.94299,3e-05,5.41555]
[1744151520307,69.28,76563.8476,10.6,-0.94299,3e-05,5.41555]
[1744151521281,69.29,76565.9097,10.6,-0.94291,3e-05,5.42144]
[1744151522282,69.29,76564.6437,10.6,-0.94295,3e-05,5.4184]
[1744151523283,69.29,76562.1728,10.6,-0.94303,3e-05,5.41214]
[1744151525285,69.29,76560.6999,10.6,-0.94308,3e-05,5.40895]
[1744151526286,69.29,76565.1154,10.6,-0.94292,3e-05,5.42113]
[1744151529857,69.3,76565.9328,10.6,-0.94287,3e-05,5.42454]
[1744151530290,69.3,76569.1124,10.6,-0.94275,4e-05,5.43356]
[1744151532292,69.31,76572.2308,10.6,-0.94263,4e-05,5.4429]
[1744151533293,69.31,76561.896,10.6,-0.94299,3e-05,5.41568]
[1744151536296,69.32,76559.2665,10.6,-0.94306,3e-05,5.41003]
[1744151537297,69.32,76555.6073,10.6,-0.94318,3e-05,5.40062]
[1744151538298,69.32,76557.0596,10.6,-0.94313,3e-05,5.40488]
[1744151538746,69.32,76557.0596,10.6,-0.94313,3e-05,5.40488]
[1744151540300,69.32,76559.5643,10.6,-0.94303,3e-05,5.41232]
[1744151541301,69.33,76561.3942,10.6,-0.94296,3e-05,5.41758]
[1744151543303,69.33,76563.6165,10.6,-0.94287,3e-05,5.42423]
[1744151544304,69.33,76570.6559,10.6,-0.94262,4e-05,5.4436]
[1744151545305,69.33,76576.3338,10.6,-0.94242,4e-05,5.45933]
[1744151547307,69.34,76574.5025,10.6,-0.94247,4e-05,5.4553]
[1744151549309,69.34,76576.1996,10.6,-0.9424,4e-05,5.46077]
[1744151550311,69.35,76578.2601,10.6,-0.94232,4e-05,5.46676]
[1744151551311,69.35,76580.5225,10.6,-0.94228,4e-05,5.46845]
[1744151555315,69.36,76582.3103,10.6,-0.94219,4e-05,5.47499]
[1744151556316,69.36,76580.6801,10.6,-0.94224,4e-05,5.47102]
[1744151559323,69.36,76577.8715,10.6,-0.94233,4e-05,5.46475]
[1744151560324,69.37,76570.0173,10.6,-0.9426,4e-05,5.44393]
[1744151561325,69.37,76564.2118,10.6,-0.9428,3e-05,5.42868]
[1744151562326,69.37,76560.7728,10.6,-0.94291,3e-05,5.4198]
[1744151563328,69.37,76559.1345,10.6,-0.94296,3e-05,5.41577]
[1744151565330,69.37,76554.1593,10.6,-0.94313,3e-05,5.40318]
[1744151566331,69.38,76550.4638,10.6,-0.94325,3e-05,5.39368]
[1744151567019,69.38,76550.4638,10.6,-0.94325,3e-05,5.39368]
[1744151567117,69.38,76550.4638,10.6,-0.94325,3e-05,5.3941]
[1744151568333,69.38,76539.7572,10.6,-0.94361,3e-05,5.36597]
[1744151569334,69.38,76536.1375,10.6,-0.94373,3e-05,5.35678]
[1744151570335,69.39,76533.1128,10.6,-0.94383,3e-05,5.34919]
[1744151571208,69.39,76533.1128,10.6,-0.94383,3e-05,5.34919]
[1744151572338,69.39,76526.0291,10.6,-0.94406,3e-05,5.33132]
[1744151574340,69.4,76524.8518,10.6,-0.94409,3e-05,5.32916]
[1744151579345,69.41,76528.3047,10.6,-0.94394,3e-05,5.34072]
[1744151582349,69.41,76526.0728,10.6,-0.944,3e-05,5.33619]
[1744151583349,69.42,76523.6557,10.6,-0.94407,3e-05,5.33026]
[1744151584071,69.42,76523.6557,10.6,-0.94407,3e-05,5.33026]
[1744151584083,69.42,76523.6557,10.6,-0.94406,3e-05,5.33078]
[1744151585015,69.42,76523.6557,10.6,-0.94406,3e-05,5.33078]
[1744151585052,69.42,76523.6557,10.6,-0.94406,3e-05,5.33078]
[1744151586352,69.42,76490.9403,10.6,-0.94516,3e-05,5.2456]
[1744151587353,69.43,76485.8147,10.6,-0.94533,3e-05,5.23278]
[1744151588354,69.43,76480.6188,10.6,-0.9455,3e-05,5.21982]
[1744151589355,69.43,76484.3809,10.6,-0.94536,3e-05,5.23031]
[1744151590385,69.44,76484.3809,10.6,-0.94535,3e-05,5.23091]
[1744151593314,69.44,76483.9598,10.6,-0.94535,3e-05,5.23105]
[1744151593359,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151593461,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151593573,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151593686,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151593835,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151593990,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151594145,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151594294,69.45,76479.9609,10.6,-0.94548,3e-05,5.22122]
[1744151594935,69.45,76475.8436,10.6,-0.9456,3e-05,5.21177]
[1744151596956,69.46,76476.3262,10.6,-0.94557,3e-05,5.21369]
[1744151596970,69.46,76476.3262,10.6,-0.94557,3e-05,5.21369]
[1744151596998,69.46,76476.3262,10.6,-0.94556,3e-05,5.21437]
[1744151597956,69.46,76471.2974,10.6,-0.94572,3e-05,5.20192]
[1744151598963,69.47,76467.8723,10.6,-0.94583,3e-05,5.19366]
[1744151600074,69.47,76467.8723,10.6,-0.94583,3e-05,5.19366]
[1744151600224,69.47,76467.8723,10.6,-0.94583,3e-05,5.19366]
[1744151600667,69.47,76467.8723,10.6,-0.94583,3e-05,5.19366]
[1744151600778,69.47,76467.8723,10.6,-0.94583,3e-05,5.19366]
[1744151600981,69.47,76467.8723,10.6,-0.94581,3e-05,5.1951]
[1744151602213,69.47,76467.8723,10.6,-0.94581,3e-05,5.1951]
[1744151602343,69.47,76467.8723,10.6,-0.94581,3e-05,5.1951]
[1744151602372,69.48,76448.8833,10.6,-0.94643,3e-05,5.14646]
[1744151603373,69.48,76447.5216,10.6,-0.94647,3e-05,5.1437]
[1744151605319,69.48,76447.5216,10.6,-0.94647,3e-05,5.1437]
[1744151605331,69.48,76447.5216,10.6,-0.94647,3e-05,5.1437]
[1744151605375,69.49,76442.6994,10.6,-0.94662,3e-05,5.13198]
[1744151606658,69.49,76442.6994,10.6,-0.9466,3e-05,5.13353]
[1744151606800,69.49,76442.6994,10.6,-0.9466,3e-05,5.13353]
[1744151607514,69.5,76442.6994,10.6,-0.94659,3e-05,5.13425]
[1744151607684,69.5,76442.6994,10.6,-0.94659,3e-05,5.13425]
[1744151607970,69.5,76442.6994,10.6,-0.94659,3e-05,5.13425]
[1744151609048,69.51,76455.364,10.6,-0.94615,3e-05,5.16856]
[1744151610108,69.51,76455.364,10.6,-0.94615,3e-05,5.16856]
[1744151611063,69.51,76451.6816,10.6,-0.9463,3e-05,5.15576]
[1744151611806,69.51,76451.6816,10.6,-0.9463,3e-05,5.15576]
[1744151612497,69.52,76451.6816,10.6,-0.94629,3e-05,5.1565]
[1744151612793,69.52,76451.6816,10.6,-0.94629,3e-05,5.1565]
[1744151612951,69.52,76451.6816,10.6,-0.94629,3e-05,5.1565]
[1744151613902,69.52,76451.6816,10.6,-0.94628,3e-05,5.15724]
[1744151615135,69.52,76451.6816,10.6,-0.94627,3e-05,5.15797]
[1744151615656,69.53,76451.6816,10.6,-0.94626,3e-05,5.15871]
[1744151617104,69.54,76445.617,10.6,-0.94644,3e-05,5.14452]
[1744151618111,69.54,76439.8666,10.6,-0.94662,3e-05,5.13042]
[1744151619118,69.54,76436.097,10.6,-0.94673,3e-05,5.12148]
[1744151620125,69.55,76433.2054,10.6,-0.94682,3e-05,5.11479]
[1744151621132,69.55,76437.4767,10.6,-0.94667,3e-05,5.1266]
[1744151622140,69.56,76440.9479,10.6,-0.94654,3e-05,5.13633]
[1744151623147,69.56,76443.7084,10.6,-0.94644,3e-05,5.14425]
[1744151624154,69.56,76440.3745,10.6,-0.94654,3e-05,5.13639]
[1744151625161,69.57,76437.1938,10.6,-0.94664,3e-05,5.12894]
[1744151628182,69.58,76438.7826,10.6,-0.94655,3e-05,5.13535]
[1744151629189,69.58,76441.0284,10.6,-0.94647,3e-05,5.14192]
[1744151630196,69.59,76439.1709,10.6,-0.94652,3e-05,5.13788]
[1744151631203,69.59,76438.1717,10.6,-0.94654,3e-05,5.13606]
[1744151633217,69.6,76437.1258,10.6,-0.94656,3e-05,5.1349]
[1744151634224,69.6,76435.1811,10.6,-0.94661,3e-05,5.13066]
[1744151635231,69.61,76430.8122,10.6,-0.94675,3e-05,5.12015]
[1744151636238,69.61,76431.9455,10.6,-0.9467,3e-05,5.12386]
[1744151638252,69.62,76432.8263,10.6,-0.94665,3e-05,5.12768]
[1744151639261,69.62,76432.8263,10.6,-0.94665,3e-05,5.12768]
[1744151640266,69.63,76430.9003,10.6,-0.94669,3e-05,5.12426]
[1744151641273,69.63,76432.8988,10.6,-0.94662,3e-05,5.1302]
[1744151642280,69.63,76429.9326,10.6,-0.9467,3e-05,5.12333]
[1744151642472,69.63,76429.9326,10.6,-0.9467,3e-05,5.12333]
[1744151644294,69.64,76424.9504,10.6,-0.94685,3e-05,5.11208]
[1744151646308,69.65,76423.7963,10.6,-0.94686,3e-05,5.11068]
[1744151647315,69.65,76427.6241,10.6,-0.94673,3e-05,5.12133]
[1744151648322,69.66,76429.419,10.6,-0.94666,3e-05,5.12673]
[1744151652356,69.67,76430.4252,10.6,-0.94659,3e-05,5.1324]
[1744151654370,69.68,76429.0166,10.6,-0.94661,3e-05,5.13029]
[1744151655354,69.68,76429.0166,10.6,-0.94661,3e-05,5.13029]
[1744151655420,69.68,76429.0166,10.6,-0.94661,3e-05,5.13029]
[1744151655429,69.69,76431.3247,10.6,-0.94653,3e-05,5.137]
[1744151655906,69.69,76431.3247,10.6,-0.94653,3e-05,5.137]
[1744151656418,69.69,76431.3247,10.6,-0.94653,3e-05,5.137]
[1744151656430,69.69,76434.8495,10.6,-0.9464,3e-05,5.14685]
[1744151657297,69.69,76434.8495,10.6,-0.9464,3e-05,5.14685]
[1744151657395,69.69,76434.8495,10.6,-0.94639,3e-05,5.14754]
[1744151657915,69.69,76434.8495,10.6,-0.94639,3e-05,5.14754]
[1744151658017,69.69,76434.8495,10.6,-0.94639,3e-05,5.14754]
[1744151659329,69.7,76434.8495,10.6,-0.94638,3e-05,5.1482]
[1744151659432,69.7,76434.8495,10.6,-0.94638,3e-05,5.1482]
[1744151659433,69.7,76455.0936,10.6,-0.9457,3e-05,5.20139]
[1744151660344,69.7,76455.0936,10.6,-0.9457,3e-05,5.20139]
[1744151661423,69.71,76456.1391,10.6,-0.94565,3e-05,5.2054]
[1744151661732,69.71,76456.1391,10.6,-0.94565,3e-05,5.2054]
[1744151662125,69.71,76456.1391,10.6,-0.94565,3e-05,5.2054]
[1744151663437,69.74,76457.7551,10.6,-0.9455,3e-05,5.21654]
[1744151663577,69.74,76457.7551,10.6,-0.9455,3e-05,5.21654]
[1744151664440,69.74,76468.458,10.6,-0.94513,3e-05,5.24506]
[1744151665441,69.77,76471.6584,10.6,-0.94495,3e-05,5.25905]
[1744151665520,69.77,76471.6584,10.6,-0.94495,3e-05,5.25905]
[1744151665687,69.77,76471.6584,10.6,-0.94495,3e-05,5.25905]
[1744151666442,69.8,76472.6764,10.6,-0.94484,3e-05,5.26718]
[1744151666553,69.8,76472.6764,10.6,-0.94484,3e-05,5.26718]
[1744151666658,69.8,76472.6764,10.6,-0.94484,3e-05,5.26718]
[1744151666978,69.8,76472.6764,10.6,-0.94484,3e-05,5.26718]
[1744151667443,69.8,76471.5003,10.6,-0.94488,3e-05,5.26464]
[1744151668830,69.81,76472.3717,10.6,-0.94484,3e-05,5.26747]
[1744151670715,69.83,76474.0368,10.6,-0.94471,3e-05,5.27763]
[1744151671101,69.83,76474.0368,10.6,-0.94471,3e-05,5.27763]
[1744151672203,69.83,76474.0368,10.6,-0.94475,3e-05,5.27288]
[1744151672301,69.87,76474.0368,10.6,-0.94467,3e-05,5.27896]
[1744151673296,69.87,76474.0368,10.6,-0.94466,3e-05,5.27983]
[1744151673884,69.87,76474.0368,10.6,-0.94466,3e-05,5.27983]
[1744151674453,69.87,76493.9586,10.6,-0.94397,3e-05,5.33309]
[1744151674633,69.87,76493.9586,10.6,-0.94397,3e-05,5.33309]
[1744151675454,69.88,76492.5217,10.6,-0.94401,3e-05,5.33019]
[1744151676455,69.88,76495.563,10.6,-0.94389,3e-05,5.33909]
[1744151677456,69.89,76491.286,10.6,-0.94403,3e-05,5.32841]
[1744151678457,69.89,76490.1776,10.6,-0.94406,3e-05,5.32609]
[1744151679458,69.89,76482.7817,10.6,-0.9443,3e-05,5.30726]
[1744151680459,69.9,76486.4279,10.6,-0.94417,3e-05,5.31747]
[1744151682461,69.9,76487.8573,10.6,-0.94411,3e-05,5.32245]
[1744151684463,69.91,76484.4691,10.6,-0.94421,3e-05,5.31475]
[1744151685464,69.91,76488.2973,10.6,-0.94407,3e-05,5.32542]
[1744151686465,69.91,76493.2388,10.6,-0.94389,3e-05,5.33903]
[1744151687466,69.92,76494.385,10.6,-0.94384,3e-05,5.34262]
[1744151688467,69.92,76496.9714,10.6,-0.94375,3e-05,5.35001]
[1744151689468,69.92,76498.7186,10.6,-0.94368,3e-05,5.35518]
[1744151691470,69.93,76504.4711,10.6,-0.94347,3e-05,5.37146]
[1744151691658,69.93,76504.4711,10.6,-0.94347,3e-05,5.37146]
[1744151692471,69.93,76514.7362,10.6,-0.94311,3e-05,5.39915]
[1744151693472,69.93,76519.2603,10.6,-0.94295,3e-05,5.41163]
[1744151694473,69.93,76523.0506,10.6,-0.94281,3e-05,5.42216]
[1744151694575,69.93,76523.0506,10.6,-0.94281,3e-05,5.42216]
[1744151695474,69.94,76522.0144,10.6,-0.94284,3e-05,5.41986]
[1744151698477,69.94,76519.4985,10.6,-0.94291,3e-05,5.41452]
[1744151699478,69.95,76518.4726,10.6,-0.94294,3e-05,5.41226]
[1744151700479,69.95,76519.4466,10.6,-0.9429,3e-05,5.41531]
[1744151704483,69.96,76533.5372,10.6,-0.94238,3e-05,5.45457]
[1744151705484,69.96,76542.3881,10.6,-0.94207,4e-05,5.47859]
[1744151709488,69.97,76546.9045,10.6,-0.94189,4e-05,5.4921]
[1744151712491,69.97,76544.9578,10.6,-0.94195,4e-05,5.48791]
[1744151714500,69.97,76542.3165,10.6,-0.94203,4e-05,5.48138]
[1744151715566,69.97,76542.3165,10.6,-0.94203,4e-05,5.48138]
[1744151716501,69.98,76524.935,10.6,-0.94263,3e-05,5.43545]
[1744151718336,69.98,76524.935,10.6,-0.94263,3e-05,5.43545]
[1744151718438,69.98,76524.935,10.6,-0.94262,3e-05,5.43612]
[1744151719536,69.98,76495.5127,10.6,-0.94363,3e-05,5.35848]
[1744151721538,69.99,76490.8743,10.6,-0.94378,3e-05,5.34702]
[1744151723540,69.99,76488.5672,10.6,-0.94385,3e-05,5.34175]
[1744151726543,70.0,76495.093,10.6,-0.94361,3e-05,5.36015]
[1744151727544,70.0,76500.3175,10.6,-0.94343,3e-05,5.37431]
[1744151728551,70.0,76502.5396,10.6,-0.94335,3e-05,5.38054]
[1744151729552,70.0,76504.5081,10.6,-0.94327,3e-05,5.38609]
[1744151730553,70.0,76508.3619,10.6,-0.94314,3e-05,5.39662]
[1744151733556,70.01,76506.525,10.6,-0.94323,3e-05,5.38793]
[1744151735558,70.01,76500.8537,10.6,-0.94342,3e-05,5.37363]
[1744151736559,70.01,76498.2338,10.6,-0.9435,3e-05,5.36707]
[1744151737560,70.01,76499.467,10.6,-0.94346,3e-05,5.37069]
[1744151738564,70.02,76498.4395,10.6,-0.94349,3e-05,5.36834]
[1744151740565,70.02,76497.3964,10.6,-0.94351,3e-05,5.36647]
[1744151741566,70.02,76501.116,10.6,-0.94338,3e-05,5.37682]
[1744151742567,70.03,76506.3392,10.6,-0.94319,3e-05,5.39113]
[1744151745207,70.03,76505.7894,10.6,-0.9432,3e-05,5.39032]
[1744151746571,70.03,76495.8318,10.6,-0.94353,3e-05,5.36487]
[1744151747572,70.04,76516.5106,10.6,-0.94281,3e-05,5.42009]
[1744151748573,70.04,76530.4515,10.6,-0.94232,3e-05,5.45759]
[1744151749574,70.04,76525.805,10.6,-0.94248,3e-05,5.4456]
[1744151750575,70.04,76520.4113,10.6,-0.94266,3e-05,5.43167]
[1744151752577,70.05,76528.7474,10.6,-0.94236,3e-05,5.45468]
[1744151753486,70.05,76528.7474,10.6,-0.94236,3e-05,5.45468]
[1744151753578,70.05,76534.0971,10.6,-0.94217,3e-05,5.46932]
[1744151757103,70.06,76531.9318,10.6,-0.94222,3e-05,5.46501]
[1744151757825,70.06,76531.9318,10.6,-0.94222,3e-05,5.46501]
[1744151759584,70.06,76535.8851,10.6,-0.94208,3e-05,5.47629]
[1744151761223,70.06,76536.707,10.6,-0.94204,4e-05,5.47884]
[1744151762139,70.07,76529.2662,10.6,-0.94229,3e-05,5.45976]
[1744151763590,70.07,76517.2142,10.6,-0.94271,3e-05,5.4281]
[1744151765592,70.07,76520.2226,10.6,-0.94259,3e-05,5.43677]
[1744151766167,70.07,76520.2226,10.6,-0.94259,3e-05,5.43705]
[1744151767174,70.07,76511.3936,10.6,-0.94289,3e-05,5.4139]
[1744151768184,70.08,76506.6868,10.6,-0.94305,3e-05,5.40173]
[1744151769483,70.08,76506.6868,10.6,-0.94305,3e-05,5.40173]
[1744151770195,70.08,76509.6708,10.6,-0.94294,3e-05,5.40993]
[1744151771202,70.08,76509.6708,10.6,-0.94293,3e-05,5.41056]
[1744151771631,70.08,76509.6708,10.6,-0.94293,3e-05,5.41056]
[1744151772599,70.08,76489.0086,10.6,-0.94364,3e-05,5.3563]
[1744151774601,70.09,76485.3168,10.6,-0.94376,3e-05,5.34734]
[1744151776238,70.09,76490.2428,10.6,-0.94358,3e-05,5.36102]
[1744151777245,70.09,76498.5305,10.6,-0.94329,3e-05,5.38324]
[1744151779259,70.09,76496.9217,10.6,-0.94333,3e-05,5.37968]
[1744151781608,70.1,76494.5664,10.6,-0.94341,3e-05,5.37415]
[1744151783088,70.1,76494.5664,10.6,-0.9434,3e-05,5.37451]
[1744151783288,70.1,76494.5664,10.6,-0.9434,3e-05,5.37451]
[1744151783985,70.1,76494.5664,10.6,-0.9434,3e-05,5.37451]
[1744151784296,70.1,76494.5664,10.6,-0.94339,3e-05,5.3753]
[1744151785477,70.1,76494.5664,10.6,-0.94339,3e-05,5.3753]
[1744151785582,70.1,76494.5664,10.6,-0.94339,3e-05,5.3753]
[1744151785719,70.11,76466.9503,10.6,-0.94433,3e-05,5.3031]
[1744151785837,70.11,76466.9503,10.6,-0.94433,3e-05,5.3031]
[1744151787623,70.11,76457.4853,10.6,-0.94464,3e-05,5.2793]
[1744151787691,70.11,76457.4853,10.6,-0.94464,3e-05,5.2793]
[1744151788019,70.11,76457.4853,10.6,-0.94464,3e-05,5.2793]
[1744151788843,70.11,76457.4853,10.6,-0.94463,3e-05,5.27979]
[1744151789570,70.11,76457.4853,10.6,-0.94463,3e-05,5.27979]
[1744151789625,70.12,76453.015,10.6,-0.94477,3e-05,5.26863]
[1744151789708,70.12,76453.015,10.6,-0.94477,3e-05,5.26863]
[1744151790769,70.12,76453.015,10.6,-0.94477,3e-05,5.26913]
[1744151790776,70.12,76453.015,10.6,-0.94477,3e-05,5.26913]
[1744151791627,70.12,76448.2786,10.6,-0.94496,3e-05,5.25256]
[1744151792352,70.12,76448.2786,10.6,-0.94496,3e-05,5.25314]
[1744151793359,70.13,76436.228,10.6,-0.94535,3e-05,5.22242]
[1744151794588,70.13,76436.228,10.6,-0.94535,3e-05,5.22242]
[1744151794630,70.13,76424.6688,10.6,-0.94573,3e-05,5.19309]
[1744151796381,70.14,76420.7242,10.6,-0.94584,3e-05,5.18418]
[1744151797388,70.14,76417.3903,10.6,-0.94595,3e-05,5.17624]
[1744151798635,70.14,76406.9771,10.6,-0.94628,3e-05,5.15009]
[1744151798720,70.14,76406.9771,10.6,-0.94628,3e-05,5.15009]
[1744151799483,70.14,76406.9771,10.6,-0.94628,3e-05,5.15009]
[1744151799501,70.15,76406.9771,10.6,-0.94627,3e-05,5.15083]
[1744151799710,70.15,76406.9771,10.6,-0.94627,3e-05,5.15083]
[1744151800243,70.15,76406.9771,10.6,-0.94627,3e-05,5.15083]
[1744151800335,70.15,76406.9771,10.6,-0.94627,3e-05,5.15083]
[1744151800410,70.15,76406.9771,10.6,-0.94627,3e-05,5.15083]
[1744151801417,70.15,76395.1053,10.6,-0.94665,3e-05,5.1211]
[1744151802424,70.15,76388.0005,10.6,-0.94688,3e-05,5.10347]
[1744151803431,70.16,76370.9849,10.6,-0.94742,3e-05,5.06133]
[1744151804438,70.16,76346.7203,10.6,-0.94819,3e-05,5.00045]
[1744151805445,70.17,76349.8262,10.6,-0.94808,3e-05,5.00895]
[1744151806452,70.17,76352.2151,10.6,-0.948,3e-05,5.01564]
[1744151807459,70.17,76350.3027,10.6,-0.94805,3e-05,5.01146]
[1744151808646,70.18,76346.9739,10.6,-0.94815,3e-05,5.00383]
[1744151810482,70.19,76346.9739,10.6,-0.94813,3e-05,5.00533]
[1744151811490,70.19,76358.7323,10.6,-0.94774,3e-05,5.03583]
[1744151812497,70.19,76360.3793,10.6,-0.94768,3e-05,5.04073]
[1744151813504,70.2,76362.4055,10.6,-0.9476,3e-05,5.04663]
[1744151814511,70.2,76353.9505,10.6,-0.94786,3e-05,5.02596]
[1744151815197,70.2,76353.9505,10.6,-0.94786,3e-05,5.02596]
[1744151815653,70.21,76346.8999,10.6,-0.94808,3e-05,5.0089]
[1744151819549,70.28,76347.838,10.6,-0.94785,3e-05,5.02641]
[1744151821578,70.32,76347.497,10.6,-0.94778,3e-05,5.03163]
[1744151822572,70.32,76350.7575,10.6,-0.94766,3e-05,5.04129]
[1744151823577,70.33,76359.4163,10.6,-0.94737,3e-05,5.0639]
[1744151824584,70.33,76370.8954,10.6,-0.94699,3e-05,5.09372]
[1744151825592,70.33,76377.9037,10.6,-0.94675,3e-05,5.11235]
[1744151825758,70.33,76377.9037,10.6,-0.94675,3e-05,5.11235]
[1744151826598,70.34,76377.9037,10.6,-0.94674,3e-05,5.11308]
[1744151827605,70.34,76379.0994,10.6,-0.94669,3e-05,5.11683]
[1744151828251,70.34,76379.0994,10.6,-0.94669,3e-05,5.11683]
[1744151829584,70.34,76379.0994,10.6,-0.94669,3e-05,5.11751]
[1744151830626,70.35,76388.4055,10.6,-0.94636,3e-05,5.14273]
[1744151831633,70.35,76380.4936,10.6,-0.94661,3e-05,5.1232]
[1744151832640,70.36,76375.9929,10.6,-0.94675,3e-05,5.11246]
[1744151833647,70.36,76367.7946,10.6,-0.94701,3e-05,5.0923]
[1744151835661,70.37,76369.037,10.6,-0.94695,3e-05,5.09698]
[1744151836668,70.37,76367.9871,10.6,-0.94697,3e-05,5.09503]
[1744151837675,70.38,76373.5647,10.6,-0.94678,3e-05,5.10999]
[1744151838678,70.38,76369.2044,10.6,-0.94691,3e-05,5.09961]
[1744151839679,70.42,76365.9107,10.6,-0.94692,3e-05,5.09872]
[1744151840428,70.42,76365.9107,10.6,-0.94692,3e-05,5.09872]
[1744151840575,70.42,76365.9107,10.6,-0.94692,3e-05,5.09872]
[1744151841681,70.46,76358.9144,10.6,-0.94704,3e-05,5.08907]
[1744151843683,70.47,76350.6968,10.6,-0.94729,3e-05,5.06973]
[1744151844684,70.47,76353.0797,10.6,-0.9472,3e-05,5.07655]
[1744151845685,70.48,76349.1193,10.6,-0.94732,3e-05,5.06728]
[1744151847687,70.49,76351.466,10.6,-0.94722,3e-05,5.0748]
[1744151848688,70.49,76349.4351,10.6,-0.94728,3e-05,5.07043]
[1744151849689,70.49,76351.7406,10.6,-0.94719,3e-05,5.07705]
[1744151850690,70.5,76350.4829,10.6,-0.94722,3e-05,5.07463]
[1744151852692,70.51,76351.3777,10.6,-0.94722,3e-05,5.07377]
[1744151853693,70.51,76352.6884,10.6,-0.94717,3e-05,5.07787]
[1744151854694,70.51,76359.7264,10.6,-0.94693,3e-05,5.09649]
[1744151855695,70.52,76363.8891,10.6,-0.94678,3e-05,5.10781]
[1744151856697,70.52,76365.2037,10.6,-0.94673,3e-05,5.11188]
[1744151857697,70.53,76369.3644,10.6,-0.94659,3e-05,5.12319]
[1744151858698,70.53,76370.537,10.6,-0.94654,3e-05,5.12687]
[1744151860701,70.57,76360.9832,10.6,-0.94675,3e-05,5.11037]
[1744151862703,70.64,76355.9586,10.6,-0.94672,3e-05,5.1117]
[1744151865706,70.72,76353.2244,10.6,-0.94662,3e-05,5.11924]
[1744151866707,70.72,76357.5923,10.6,-0.94647,3e-05,5.13103]
[1744151867708,70.72,76365.2007,10.6,-0.94621,3e-05,5.15107]
[1744151868709,70.73,76363.9907,10.6,-0.94625,3e-05,5.14862]
[1744151869710,70.73,76363.0274,10.6,-0.94627,3e-05,5.1468]
[1744151870712,70.73,76361.1615,10.6,-0.94632,3e-05,5.14268]
[1744151872704,70.73,76361.1615,10.6,-0.94632,3e-05,5.14268]
[1744151872715,70.74,76381.1429,10.6,-0.94565,3e-05,5.19518]
[1744151873198,70.74,76381.1429,10.6,-0.94565,3e-05,5.19518]
[1744151873248,70.74,76381.1429,10.6,-0.94565,3e-05,5.19518]
[1744151873437,70.74,76381.1429,10.6,-0.94565,3e-05,5.19518]
[1744151873579,70.74,76381.1429,10.6,-0.94565,3e-05,5.19518]
[1744151873711,70.74,76381.1429,10.6,-0.94565,3e-05,5.19518]
[1744151874717,70.75,76379.3643,10.6,-0.94569,3e-05,5.19207]
[1744151875035,70.75,76379.3643,10.6,-0.94569,3e-05,5.19207]
[1744151875700,70.75,76379.3643,10.6,-0.94568,3e-05,5.19268]
[1744151876061,70.75,76379.3643,10.6,-0.94568,3e-05,5.19268]
[1744151876719,70.75,76356.5954,10.6,-0.94642,3e-05,5.13511]
[1744151877720,70.76,76343.0834,10.6,-0.94685,3e-05,5.10146]
[1744151878721,70.76,76339.4603,10.6,-0.94696,3e-05,5.09299]
[1744151879722,70.77,76337.926,10.6,-0.947,3e-05,5.08982]
[1744151879755,70.77,76337.926,10.6,-0.947,3e-05,5.08982]
[1744151880231,70.77,76337.926,10.6,-0.947,3e-05,5.08982]
[1744151880470,70.77,76337.926,10.6,-0.947,3e-05,5.08982]
[1744151880765,70.77,76337.926,10.6,-0.947,3e-05,5.08982]
[1744151881058,70.77,76337.926,10.6,-0.947,3e-05,5.08982]
[1744151881151,70.77,76337.926,10.6,-0.947,3e-05,5.08982]
[1744151883008,70.8,76337.926,10.6,-0.9469,3e-05,5.09734]
[1744151884532,70.8,76337.926,10.6,-0.9469,3e-05,5.09734]
[1744151884701,70.81,76337.926,10.6,-0.94689,3e-05,5.09827]
[1744151885599,70.81,76337.926,10.6,-0.94689,3e-05,5.09827]
[1744151885674,70.81,76337.926,10.6,-0.94689,3e-05,5.09827]
[1744151886848,70.81,76210.7342,10.6,-0.95088,3e-05,4.78294]
[1744151887159,70.81,76210.7342,10.6,-0.95088,3e-05,4.78294]
[1744151887849,70.82,76211.102,10.6,-0.95085,3e-05,4.78474]
[1744151888850,70.83,76221.0981,10.6,-0.95053,3e-05,4.81086]
[1744151889347,70.83,76221.0981,10.6,-0.95053,3e-05,4.81086]
[1744151889386,70.83,76221.0981,10.6,-0.95053,3e-05,4.81086]
[1744151891382,70.83,76221.0981,10.6,-0.95051,3e-05,4.81174]
[1744151891392,70.83,76221.0981,10.6,-0.95051,3e-05,4.81174]
[1744151892854,70.85,76234.4194,10.6,-0.95007,3e-05,4.84692]
[1744151893925,70.85,76235.2054,10.6,-0.95004,3e-05,4.8497]
[1744151896864,70.87,76254.7091,10.6,-0.94939,3e-05,4.90055]
[1744151897037,70.87,76254.7091,10.6,-0.94939,3e-05,4.90055]
[1744151897082,70.87,76254.7091,10.6,-0.94939,3e-05,4.90055]
[1744151897865,70.87,76252.3509,10.6,-0.94946,3e-05,4.89568]
[1744151898866,70.88,76250.6119,10.6,-0.9495,3e-05,4.89234]
[1744151900868,70.89,76251.57,10.6,-0.94944,3e-05,4.89662]
[1744151901061,70.89,76251.57,10.6,-0.94944,3e-05,4.89662]
[1744151901144,70.89,76251.57,10.6,-0.94944,3e-05,4.89662]
[1744151902871,70.9,76235.1218,10.6,-0.94993,3e-05,4.85805]
[1744151903872,70.9,76228.2783,10.6,-0.95013,3e-05,4.84228]
[1744151904873,70.91,76229.6101,10.6,-0.95007,3e-05,4.84657]
[1744151905874,70.91,76237.5553,10.6,-0.94981,3e-05,4.86709]
[1744151906875,70.92,76247.9651,10.6,-0.94948,3e-05,4.8937]
[1744151907173,70.92,76247.9651,10.6,-0.94948,3e-05,4.8937]
[1744151907933,70.92,76247.9651,10.6,-0.94948,3e-05,4.8937]
[1744151907198,70.92,76247.9651,10.6,-0.94948,3e-05,4.8937]
[1744151908650,70.92,76247.9651,10.6,-0.94948,3e-05,4.8937]
[1744151908877,70.93,76261.0721,10.6,-0.94904,3e-05,4.92796]
[1744151909878,70.93,76276.1037,10.6,-0.94856,3e-05,4.96615]
[1744151910171,70.93,76276.1037,10.6,-0.94856,3e-05,4.96615]
[1744151910879,70.94,76269.8446,10.6,-0.94875,3e-05,4.95144]
[1744151911880,70.94,76265.7163,10.6,-0.94891,3e-05,4.93744]
[1744151912881,70.94,76266.527,10.6,-0.94887,3e-05,4.94033]
[1744151913882,70.95,76270.0288,10.6,-0.94875,3e-05,4.94989]
[1744151914800,70.95,76270.0288,10.6,-0.94875,3e-05,4.94989]
[1744151915601,70.95,76270.0288,10.6,-0.94874,3e-05,4.95076]
[1744151915701,70.96,76270.0288,10.6,-0.94873,3e-05,4.95159]
[1744151916901,70.96,76274.7137,10.6,-0.94857,3e-05,4.96408]
[1744151917902,70.97,76272.9414,10.6,-0.94861,3e-05,4.96052]
[1744151918903,70.97,76274.5534,10.6,-0.94855,3e-05,4.96536]
[1744151920905,70.98,76272.1263,10.6,-0.94861,3e-05,4.96101]
[1744151921906,70.98,76271.2018,10.6,-0.94863,3e-05,4.95956]
[1744151923908,71.07,76275.5997,10.6,-0.94827,3e-05,4.98688]
[1744151925910,71.15,76274.0505,10.6,-0.94812,3e-05,4.99866]
[1744151928913,71.23,76275.4101,10.6,-0.94787,3e-05,5.01784]
[1744151929914,71.27,76273.4775,10.6,-0.94783,3e-05,5.02033]
[1744151930535,71.27,76273.4775,10.6,-0.94783,3e-05,5.02033]
[1744151931084,71.27,76273.4775,10.6,-0.94783,3e-05,5.02033]
[1744151931366,71.27,76273.4775,10.6,-0.94783,3e-05,5.02033]
[1744151932080,71.27,76273.4775,10.6,-0.94783,3e-05,5.02033]
[1744151932761,71.27,76273.4775,10.6,-0.94783,3e-05,5.02033]
[1744151932905,71.28,76273.4775,10.6,-0.94783,3e-05,5.02105]
[1744151933920,71.29,76233.9158,10.6,-0.94905,3e-05,4.92455]
[1744151934921,71.29,76237.086,10.6,-0.94894,3e-05,4.93323]
[1744151935922,71.29,76239.5938,10.6,-0.94885,3e-05,4.94027]
[1744151936923,71.3,76235.06,10.6,-0.94898,3e-05,4.92994]
[1744151937771,71.3,76235.06,10.6,-0.94898,3e-05,4.92994]
[1744151937997,71.3,76235.06,10.6,-0.94898,3e-05,4.92994]
[1744151937888,71.3,76235.06,10.6,-0.94898,3e-05,4.92994]
[1744151938261,71.3,76235.06,10.6,-0.94898,3e-05,4.92994]
[1744151938925,71.31,76224.2667,10.6,-0.9493,3e-05,4.90482]
[1744151939926,71.31,76214.74,10.6,-0.94959,3e-05,4.88206]
[1744151940927,71.31,76205.9443,10.6,-0.94985,3e-05,4.86119]
[1744151940971,71.31,76205.9443,10.6,-0.94985,3e-05,4.86119]
[1744151943284,71.32,76206.4502,10.6,-0.94982,3e-05,4.8631]
[1744151943898,71.32,76206.4502,10.6,-0.94982,3e-05,4.8631]
[1744151944934,71.32,76218.1071,10.6,-0.94945,3e-05,4.89297]
[1744151945841,71.32,76218.1071,10.6,-0.94945,3e-05,4.89297]
[1744151945935,71.33,76220.8203,10.6,-0.94935,3e-05,4.90025]
[1744151946936,71.33,76222.5205,10.6,-0.94929,3e-05,4.90504]
[1744151950476,71.34,76222.4419,10.6,-0.94927,3e-05,4.90665]
[1744151950528,71.34,76222.4419,10.6,-0.94927,3e-05,4.90665]
[1744151950908,71.34,76222.4419,10.6,-0.94927,3e-05,4.90665]
[1744151950964,71.34,76222.4419,10.6,-0.94927,3e-05,4.90665]
[1744151951529,71.34,76222.4419,10.6,-0.94927,3e-05,4.90722]
[1744151952552,71.35,76230.1938,10.6,-0.94902,3e-05,4.92685]
[1744151953840,71.35,76230.1938,10.6,-0.94902,3e-05,4.92685]
[1744151954214,71.35,76230.1938,10.6,-0.94901,3e-05,4.92765]
[1744151954981,71.35,76277.8152,10.6,-0.94749,3e-05,5.04662]
[1744151955586,71.36,76277.8152,10.6,-0.94749,3e-05,5.0473]
[1744151956794,71.36,76277.8152,10.6,-0.94749,3e-05,5.0473]
[1744151956843,71.36,76277.8152,10.6,-0.94748,3e-05,5.04796]
[1744151957599,71.36,76298.6512,10.6,-0.9468,3e-05,5.10091]
[1744151958984,71.37,76291.6467,10.6,-0.94701,3e-05,5.08462]
[1744151959985,71.37,76288.2084,10.6,-0.94711,3e-05,5.07668]
[1744151960202,71.37,76288.2084,10.6,-0.94711,3e-05,5.07668]
[1744151960986,71.38,76290.9974,10.6,-0.94701,3e-05,5.08436]
[1744151962988,71.39,76292.6265,10.6,-0.94694,3e-05,5.0898]
[1744151963989,71.39,76296.876,10.6,-0.94679,3e-05,5.10114]
[1744151964990,71.39,76301.6943,10.6,-0.94663,3e-05,5.11391]
[1744151965991,71.4,76305.841,10.6,-0.94649,3e-05,5.12498]
[1744151967993,71.4,76310.2961,10.6,-0.94633,3e-05,5.13744]
[1744151972998,71.42,76310.5915,10.6,-0.94632,3e-05,5.13645]
[1744151975000,71.42,76313.9566,10.6,-0.9462,3e-05,5.14612]
[1744151976023,71.43,76314.2982,10.6,-0.94618,3e-05,5.14756]
[1744151977002,71.43,76328.1869,10.6,-0.94572,3e-05,5.1833]
[1744151979004,71.43,76337.1582,10.6,-0.94542,3e-05,5.20661]
[1744151979270,71.43,76337.1582,10.6,-0.94542,3e-05,5.20661]
[1744151979754,71.43,76337.1582,10.6,-0.94542,3e-05,5.20702]
[1744151980761,71.44,76356.8175,10.6,-0.94476,3e-05,5.25781]
[1744151981071,71.44,76356.8175,10.6,-0.94476,3e-05,5.25781]
[1744151982170,71.44,76356.8175,10.6,-0.94475,3e-05,5.25834]
[1744151982189,71.44,76356.8175,10.6,-0.94475,3e-05,5.25834]
[1744151982641,71.44,76356.8175,10.6,-0.94475,3e-05,5.25834]
[1744151982775,71.44,76356.8175,10.6,-0.94475,3e-05,5.25884]
[1744151983782,71.45,76377.836,10.6,-0.94403,3e-05,5.31365]
[1744151984107,71.45,76377.836,10.6,-0.94403,3e-05,5.31365]
[1744151984789,71.45,76377.836,10.6,-0.94402,3e-05,5.31437]
[1744151985195,71.45,76377.836,10.6,-0.94402,3e-05,5.31437]
[1744151985333,71.45,76377.836,10.6,-0.94402,3e-05,5.31437]
[1744151985567,71.45,76377.836,10.6,-0.94402,3e-05,5.31437]
[1744151986960,71.45,76377.836,10.6,-0.94401,3e-05,5.31509]
[1744151987014,71.46,76397.9849,10.6,-0.94333,3e-05,5.36791]
[1744151988666,71.46,76397.9849,10.6,-0.94332,3e-05,5.36862]
[1744151989261,71.46,76397.9849,10.6,-0.94331,3e-05,5.36933]
[1744151990404,71.47,76397.9849,10.6,-0.9433,3e-05,5.37004]
[1744151991122,71.47,76397.9849,10.6,-0.94329,3e-05,5.37046]
[1744151992169,71.47,76397.9849,10.6,-0.94329,3e-05,5.37088]
[1744151992487,71.47,76397.9849,10.6,-0.94329,3e-05,5.37088]
[1744151992606,71.47,76397.9849,10.6,-0.94329,3e-05,5.37088]
[1744151992843,71.47,76397.9849,10.6,-0.94329,3e-05,5.37088]
[1744151993852,71.48,76393.0782,10.6,-0.94344,3e-05,5.35904]
[1744151994256,71.48,76393.0782,10.6,-0.94344,3e-05,5.35904]
[1744151995867,71.48,76382.9073,10.6,-0.94378,3e-05,5.33331]
[1744151996873,71.48,76379.4589,10.6,-0.94389,3e-05,5.3247]
[1744151997880,71.48,76378.356,10.6,-0.94392,3e-05,5.32216]
[1744151999894,71.49,76373.7674,10.6,-0.94407,3e-05,5.31099]
[1744152000901,71.49,76368.0506,10.6,-0.94425,3e-05,5.2966]
[1744152001909,71.49,76370.1035,10.6,-0.94418,3e-05,5.30222]
[1744152002915,71.49,76369.9222,10.6,-0.94418,3e-05,5.30223]
[1744152003924,71.49,76378.6475,10.6,-0.94388,3e-05,5.32518]
[1744152004931,71.5,76380.8051,10.6,-0.9438,3e-05,5.33104]
[1744152005817,71.5,76380.8051,10.6,-0.9438,3e-05,5.33104]
[1744152005938,71.5,76380.8051,10.6,-0.9438,3e-05,5.33135]
[1744152006945,71.5,76374.3872,10.6,-0.94401,3e-05,5.3151]
[1744152007952,71.5,76374.0499,10.6,-0.94402,3e-05,5.31458]
[1744152008959,71.5,76364.531,10.6,-0.94433,3e-05,5.29045]
[1744152009966,71.5,76361.0051,10.6,-0.94444,3e-05,5.28175]
[1744152011980,71.51,76368.1552,10.6,-0.9442,3e-05,5.3008]
[1744152012987,71.51,76364.9749,10.6,-0.9443,3e-05,5.29298]
[1744152013994,71.51,76360.1976,10.6,-0.94445,3e-05,5.28106]
[1744152015003,71.51,76363.408,10.6,-0.94434,3e-05,5.28965]
[1744152016011,71.52,76362.2716,10.6,-0.94437,3e-05,5.28709]
[1744152017071,71.52,76361.9708,10.6,-0.94438,3e-05,5.28665]
[1744152018023,71.52,76361.9708,10.6,-0.94438,3e-05,5.28693]
[1744152018122,71.52,76361.9708,10.6,-0.94438,3e-05,5.28693]
[1744152019030,71.52,76361.9708,10.6,-0.94437,3e-05,5.28721]
[1744152020037,71.52,76381.8306,10.6,-0.9437,3e-05,5.33862]
[1744152020909,71.52,76381.8306,10.6,-0.9437,3e-05,5.33862]
[1744152020913,71.52,76381.8306,10.6,-0.9437,3e-05,5.33862]
[1744152021029,71.52,76381.8306,10.6,-0.9437,3e-05,5.33862]
[1744152021258,71.52,76381.8306,10.6,-0.9437,3e-05,5.33888]
[1744152021377,71.52,76381.8306,10.6,-0.9437,3e-05,5.33888]
[1744152023055,71.53,76394.4802,10.6,-0.94327,3e-05,5.37209]
[1744152023389,71.53,76394.4802,10.6,-0.94327,3e-05,5.37209]
[1744152023522,71.53,76394.4802,10.6,-0.94327,3e-05,5.37209]
[1744152023681,71.53,76394.4802,10.6,-0.94327,3e-05,5.37209]
[1744152024033,71.53,76394.4802,10.6,-0.94327,3e-05,5.37209]
[1744152024056,71.53,76403.9089,10.6,-0.94295,3e-05,5.39675]
[1744152025057,71.53,76400.427,10.6,-0.94306,3e-05,5.3879]
[1744152025410,71.53,76400.427,10.6,-0.94306,3e-05,5.3879]
[1744152026727,71.53,76400.427,10.6,-0.94306,3e-05,5.38811]
[1744152026862,71.53,76400.427,10.6,-0.94306,3e-05,5.38811]
[1744152028064,71.53,76388.1933,10.6,-0.94347,3e-05,5.35688]
[1744152028381,71.53,76388.1933,10.6,-0.94347,3e-05,5.35688]
[1744152029065,71.53,76377.6914,10.6,-0.94382,3e-05,5.33002]
[1744152030066,71.53,76360.156,10.6,-0.9444,3e-05,5.28523]
[1744152031067,71.54,76349.609,10.6,-0.94479,3e-05,5.25383]
[1744152032068,71.54,76352.4568,10.6,-0.94469,3e-05,5.2615]
[1744152033069,71.54,76354.9132,10.6,-0.9446,3e-05,5.26817]
[1744152035071,71.54,76359.9084,10.6,-0.94443,3e-05,5.2817]
[1744152036072,71.55,76358.9562,10.6,-0.94445,3e-05,5.27962]
[1744152037157,71.55,76354.7703,10.6,-0.94458,3e-05,5.26963]
[1744152038554,71.55,76354.7703,10.6,-0.94458,3e-05,5.26963]
[1744152040093,71.55,76354.7703,10.6,-0.94458,3e-05,5.27003]
[1744152040077,71.55,76345.3016,10.6,-0.94489,3e-05,5.24621]
[1744152040427,71.55,76345.3016,10.6,-0.94489,3e-05,5.24621]
[1744152040496,71.56,76345.3016,10.6,-0.94488,3e-05,5.24666]
[1744152042079,71.56,76313.566,10.6,-0.94591,3e-05,5.16646]
[1744152042192,71.56,76313.566,10.6,-0.94591,3e-05,5.16703]
[1744152043199,71.57,76303.2071,10.6,-0.94624,3e-05,5.14143]
[1744152044626,71.57,76303.2071,10.6,-0.94624,3e-05,5.14143]
[1744152044641,71.57,76303.2071,10.6,-0.94623,3e-05,5.14202]
[1744152045213,71.57,76298.522,10.6,-0.94637,3e-05,5.13082]
[1744152046220,71.57,76291.4389,10.6,-0.94659,3e-05,5.11363]
[1744152047228,71.58,76283.0889,10.6,-0.94685,3e-05,5.0933]
[1744152048761,71.58,76283.0889,10.6,-0.94685,3e-05,5.0933]
[1744152049242,71.59,76279.0188,10.6,-0.94697,3e-05,5.08444]
[1744152050249,71.59,76271.3363,10.6,-0.9472,3e-05,5.06592]
[1744152051568,71.59,76271.3363,10.6,-0.9472,3e-05,5.06592]
[1744152053271,71.6,76274.7351,10.6,-0.94707,3e-05,5.07621]
[1744152054278,71.6,76272.9067,10.6,-0.94712,3e-05,5.07207]
[1744152055285,71.6,76269.9166,10.6,-0.94721,3e-05,5.06502]
[1744152058256,71.61,76269.3276,10.6,-0.94722,3e-05,5.06457]
[1744152058856,71.61,76269.3276,10.6,-0.94722,3e-05,5.06457]
[1744152059401,71.61,76269.3276,10.6,-0.94721,3e-05,5.06514]
[1744152060654,71.61,76269.3276,10.6,-0.94721,3e-05,5.06514]
[1744152061928,71.61,76269.3276,10.6,-0.94721,3e-05,5.06543]
[1744152062036,71.62,76269.3276,10.6,-0.9472,3e-05,5.06613]
[1744152063102,71.62,76250.4025,10.6,-0.9478,3e-05,5.01928]
[1744152064103,71.62,76262.1424,10.6,-0.94742,3e-05,5.04879]
[1744152065104,71.62,76267.4405,10.6,-0.94725,3e-05,5.06228]
[1744152065969,71.62,76267.4405,10.6,-0.94725,3e-05,5.06228]
[1744152067106,71.62,76261.0124,10.6,-0.94744,3e-05,5.04677]
[1744152068107,71.63,76247.4582,10.6,-0.94787,3e-05,5.01337]
[1744152069109,71.63,76247.4582,10.6,-0.94787,3e-05,5.01337]
[1744152069108,71.63,76241.1393,10.6,-0.94807,3e-05,4.99805]
[1744152070109,71.63,76249.6575,10.6,-0.94779,3e-05,5.01952]
[1744152070285,71.63,76249.6575,10.6,-0.94779,3e-05,5.01952]
[1744152071110,71.63,76259.8855,10.6,-0.94746,3e-05,5.04526]
[1744152074113,71.64,76261.8974,10.6,-0.94739,3e-05,5.05111]
[1744152075114,71.64,76260.5238,10.6,-0.94743,3e-05,5.04796]
[1744152075648,71.64,76260.5238,10.6,-0.94743,3e-05,5.04796]
[1744152076717,71.64,76260.5238,10.6,-0.94742,3e-05,5.04824]
[1744152079120,71.64,76261.829,10.6,-0.94737,3e-05,5.05232]
[1744152080124,71.64,76267.3045,10.6,-0.94719,3e-05,5.06624]
[1744152080676,71.64,76267.3045,10.6,-0.94719,3e-05,5.06624]
[1744152081370,71.65,76267.7897,10.6,-0.94718,3e-05,5.0677]
[1744152082127,71.65,76278.0377,10.6,-0.94684,3e-05,5.09357]
[1744152082676,71.65,76278.0377,10.6,-0.94684,3e-05,5.09357]
[1744152083128,71.65,76293.6857,10.6,-0.94634,3e-05,5.13304]
[1744152084129,71.65,76312.1189,10.6,-0.94574,3e-05,5.17968]
[1744152085130,71.65,76325.6158,10.6,-0.9453,3e-05,5.21396]
[1744152086131,71.65,76332.7115,10.6,-0.94506,3e-05,5.23232]
[1744152087132,71.65,76326.6848,10.6,-0.94525,3e-05,5.2173]
[1744152087517,71.65,76326.6848,10.6,-0.94525,3e-05,5.21766]
[1744152088525,71.66,76316.0631,10.6,-0.94559,3e-05,5.19117]
[1744152090539,71.66,76318.2085,10.6,-0.94551,3e-05,5.19755]
[1744152092137,71.66,76326.8178,10.6,-0.94526,3e-05,5.21513]
[1744152094567,71.67,76327.8553,10.6,-0.94521,3e-05,5.21911]
[1744152096581,71.67,76325.3833,10.6,-0.94528,3e-05,5.21371]
[1744152097590,71.68,76326.9336,10.6,-0.94522,3e-05,5.21808]
[1744152098597,71.68,76330.2852,10.6,-0.94511,3e-05,5.22704]
[1744152099604,71.68,76332.1593,10.6,-0.94504,3e-05,5.23224]
[1744152100611,71.68,76330.4595,10.6,-0.94509,3e-05,5.22833]
[1744152104639,71.69,76331.1864,10.6,-0.94504,3e-05,5.2319]
[1744152105646,71.69,76323.2455,10.6,-0.9453,3e-05,5.21217]
[1744152106653,71.7,76316.9689,10.6,-0.9455,3e-05,5.1967]
[1744152107661,71.7,76319.2479,10.6,-0.94542,3e-05,5.20293]
[1744152108885,71.7,76319.2479,10.6,-0.94542,3e-05,5.20293]
[1744152109682,71.7,76322.1004,10.6,-0.94531,3e-05,5.2111]
[1744152110689,71.71,76331.1759,10.6,-0.94501,3e-05,5.23457]
[1744152111696,71.71,76338.3682,10.6,-0.94477,3e-05,5.25327]
[1744152113228,71.71,76338.3682,10.6,-0.94476,3e-05,5.25385]
[1744152113979,71.71,76338.3682,10.6,-0.94476,3e-05,5.25385]
[1744152114795,71.71,76338.3682,10.6,-0.94475,3e-05,5.25444]
[1744152114824,71.71,76338.3682,10.6,-0.94475,3e-05,5.25444]
[1744152114951,71.71,76338.3682,10.6,-0.94475,3e-05,5.25444]
[1744152115367,71.72,76338.3682,10.6,-0.94474,3e-05,5.25501]
[1744152115678,71.72,76338.3682,10.6,-0.94474,3e-05,5.25501]
[1744152115725,71.72,76338.3682,10.6,-0.94474,3e-05,5.25551]
[1744152117125,71.72,76338.3682,10.6,-0.94474,3e-05,5.25551]
[1744152117162,71.72,76373.9025,10.6,-0.94355,3e-05,5.3472]
[1744152117255,71.72,76373.9025,10.6,-0.94355,3e-05,5.3472]
[1744152117379,71.72,76373.9025,10.6,-0.94355,3e-05,5.3472]
[1744152118163,71.72,76380.6405,10.6,-0.94331,3e-05,5.36505]
[1744152118551,71.72,76380.6405,10.6,-0.94331,3e-05,5.36505]
[1744152118746,71.73,76380.6405,10.6,-0.94331,3e-05,5.36547]
[1744152119384,71.73,76380.6405,10.6,-0.94331,3e-05,5.36547]
[1744152119801,71.73,76380.6405,10.6,-0.94331,3e-05,5.36547]
[1744152121166,71.73,76380.6405,10.6,-0.9433,3e-05,5.3659]
[1744152121166,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152121500,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152121638,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152121890,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152121967,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152122453,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152123150,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152123154,71.73,76388.6061,10.6,-0.94303,3e-05,5.38693]
[1744152123168,71.74,76369.4874,10.6,-0.94366,3e-05,5.33845]
[1744152123749,71.74,76369.4874,10.6,-0.94366,3e-05,5.33845]
[1744152124277,71.74,76369.4874,10.6,-0.94365,3e-05,5.33895]
[1744152124458,71.74,76369.4874,10.6,-0.94365,3e-05,5.33895]
[1744152124791,71.74,76369.4874,10.6,-0.94364,3e-05,5.3395]
[1744152125319,71.74,76369.4874,10.6,-0.94364,3e-05,5.3395]
[1744152126576,71.74,76369.4874,10.6,-0.94364,3e-05,5.34005]
[1744152126658,71.74,76369.4874,10.6,-0.94364,3e-05,5.34005]
[1744152126916,71.74,76369.4874,10.6,-0.94364,3e-05,5.34005]
[1744152127812,71.75,76347.0803,10.6,-0.94437,3e-05,5.28365]
[1744152128819,71.75,76345.1335,10.6,-0.94443,3e-05,5.27926]
[1744152129826,71.76,76342.8617,10.6,-0.9445,3e-05,5.27401]
[1744152130833,71.76,76349.6303,10.6,-0.94426,3e-05,5.2919]
[1744152131840,71.76,76348.1276,10.6,-0.94431,3e-05,5.28838]
[1744152133854,71.76,76345.3729,10.6,-0.94439,3e-05,5.28198]
[1744152134861,71.77,76350.7025,10.6,-0.94421,3e-05,5.29595]
[1744152135868,71.77,76349.202,10.6,-0.94426,3e-05,5.29242]
[1744152136820,71.77,76349.202,10.6,-0.94426,3e-05,5.29242]
[1744152136921,71.77,76349.202,10.6,-0.94426,3e-05,5.29242]
[1744152137054,71.77,76349.202,10.6,-0.94426,3e-05,5.29242]
[1744152137217,71.77,76349.202,10.6,-0.94426,3e-05,5.29242]
[1744152137340,71.77,76349.202,10.6,-0.94425,3e-05,5.29274]
[1744152137457,71.77,76349.202,10.6,-0.94425,3e-05,5.29274]
[1744152137883,71.77,76349.202,10.6,-0.94425,3e-05,5.29302]
[1744152138890,71.77,76358.4927,10.6,-0.94393,3e-05,5.3171]
[1744152139744,71.77,76358.4927,10.6,-0.94393,3e-05,5.3171]
[1744152139754,71.77,76358.4927,10.6,-0.94393,3e-05,5.3171]
[1744152139897,71.77,76358.4927,10.6,-0.94393,3e-05,5.31732]
[1744152140904,71.77,76375.3946,10.6,-0.94336,3e-05,5.36106]
[1744152142133,71.77,76375.3946,10.6,-0.94336,3e-05,5.36106]
[1744152142141,71.77,76375.3946,10.6,-0.94336,3e-05,5.36125]
[1744152142748,71.77,76375.3946,10.6,-0.94336,3e-05,5.36125]
[1744152142860,71.77,76375.3946,10.6,-0.94336,3e-05,5.36125]
[1744152143839,71.78,76375.3946,10.6,-0.94335,3e-05,5.36165]
[1744152145120,71.78,76375.3946,10.6,-0.94335,3e-05,5.36202]
[1744152145294,71.78,76375.3946,10.6,-0.94335,3e-05,5.36216]
[1744152145541,71.78,76375.3946,10.6,-0.94335,3e-05,5.36216]
[1744152146747,71.78,76375.3946,10.6,-0.94334,3e-05,5.36232]
[1744152147755,71.78,76375.3946,10.6,-0.94334,3e-05,5.3625]
[1744152147931,71.78,76375.3946,10.6,-0.94334,3e-05,5.3625]
[1744152148209,71.78,76375.3946,10.6,-0.94334,3e-05,5.36269]
[1744152148693,71.78,76375.3946,10.6,-0.94334,3e-05,5.36269]
[1744152149793,71.78,76375.3946,10.6,-0.94334,3e-05,5.36288]
[1744152149967,71.78,76375.3946,10.6,-0.94333,3e-05,5.3631]
[1744152150975,71.79,76371.7057,10.6,-0.94345,3e-05,5.35385]
[1744152151982,71.79,76359.8002,10.6,-0.9439,3e-05,5.31869]
[1744152152821,71.79,76359.8002,10.6,-0.9439,3e-05,5.31869]
[1744152152989,71.79,76359.8002,10.6,-0.94389,3e-05,5.31893]
[1744152153507,71.79,76359.8002,10.6,-0.94389,3e-05,5.31893]
[1744152153996,71.79,76359.8002,10.6,-0.94389,3e-05,5.31913]
[1744152154568,71.79,76359.8002,10.6,-0.94389,3e-05,5.31913]
[1744152154701,71.79,76359.8002,10.6,-0.94389,3e-05,5.31913]
[1744152154950,71.79,76359.8002,10.6,-0.94389,3e-05,5.31913]
[1744152155074,71.79,76359.8002,10.6,-0.94389,3e-05,5.31913]
[1744152155230,71.79,76359.8002,10.6,-0.94389,3e-05,5.31932]
[1744152155758,71.79,76359.8002,10.6,-0.94389,3e-05,5.31932]
[1744152157210,71.79,76359.8002,10.6,-0.94389,3e-05,5.31953]
[1744152157207,71.79,76379.47,10.6,-0.94322,3e-05,5.37042]
[1744152157802,71.79,76379.47,10.6,-0.94322,3e-05,5.37042]
[1744152158255,71.79,76379.47,10.6,-0.94322,3e-05,5.37059]
[1744152158476,71.79,76379.47,10.6,-0.94322,3e-05,5.37059]
[1744152158519,71.79,76379.47,10.6,-0.94322,3e-05,5.37059]
[1744152159209,71.79,76381.9192,10.6,-0.94313,3e-05,5.3771]
[1744152159500,71.79,76381.9192,10.6,-0.94313,3e-05,5.3771]
[1744152160039,71.8,76381.9192,10.6,-0.94313,3e-05,5.37735]
[1744152160348,71.8,76381.9192,10.6,-0.94313,3e-05,5.37735]
[1744152161047,71.8,76381.9192,10.6,-0.94313,3e-05,5.37763]
[1744152161581,71.8,76381.9192,10.6,-0.94313,3e-05,5.37763]
[1744152162284,71.8,76381.9192,10.6,-0.94312,3e-05,5.37791]
[1744152164068,71.8,76357.2862,10.6,-0.94394,3e-05,5.31499]
[1744152166083,71.8,76358.5598,10.6,-0.94389,3e-05,5.3188]
[1744152167090,71.81,76361.759,10.6,-0.94378,3e-05,5.32728]
[1744152168040,71.81,76361.759,10.6,-0.94378,3e-05,5.32728]
[1744152168174,71.81,76361.759,10.6,-0.94378,3e-05,5.32728]
[1744152168218,71.81,76366.8829,10.6,-0.94361,3e-05,5.34071]
[1744152168439,71.81,76366.8829,10.6,-0.94361,3e-05,5.34071]
[1744152168481,71.81,76366.8829,10.6,-0.94361,3e-05,5.34071]
[1744152169104,71.81,76366.8829,10.6,-0.9436,3e-05,5.34116]
[1744152170091,71.81,76366.8829,10.6,-0.9436,3e-05,5.34116]
[1744152170113,71.81,76366.8829,10.6,-0.9436,3e-05,5.34156]
[1744152171118,71.81,76386.5365,10.6,-0.94293,3e-05,5.39267]
[1744152171488,71.81,76386.5365,10.6,-0.94293,3e-05,5.39267]
[1744152171655,71.81,76386.5365,10.6,-0.94293,3e-05,5.39267]
[1744152172638,71.82,76386.5365,10.6,-0.94292,3e-05,5.39303]
[1744152173636,71.82,76386.5365,10.6,-0.94292,3e-05,5.39341]
[1744152173950,71.82,76386.5365,10.6,-0.94292,3e-05,5.39341]
[1744152174682,71.82,76386.5365,10.6,-0.94291,3e-05,5.39377]
[1744152176153,71.82,76393.3418,10.6,-0.94267,3e-05,5.41215]
[1744152176359,71.82,76393.3418,10.6,-0.94267,3e-05,5.41215]
[1744152177692,71.82,76393.3418,10.6,-0.94267,3e-05,5.41228]
[1744152177944,71.82,76393.3418,10.6,-0.94267,3e-05,5.41228]
[1744152178056,71.82,76393.3418,10.6,-0.94267,3e-05,5.41228]
[1744152178652,71.83,76393.3418,10.6,-0.94267,3e-05,5.41263]
[1744152179482,71.83,76393.3418,10.6,-0.94266,3e-05,5.41296]
[1744152179582,71.83,76393.3418,10.6,-0.94266,3e-05,5.41296]
[1744152179757,71.83,76393.3418,10.6,-0.94266,3e-05,5.41296]
[1744152181193,71.83,76403.1861,10.6,-0.94232,3e-05,5.43888]
[1744152182200,71.83,76403.1861,10.6,-0.94232,3e-05,5.43946]
[1744152183209,71.83,76413.4053,10.6,-0.94196,3e-05,5.46636]
[1744152183617,71.83,76413.4053,10.6,-0.94196,3e-05,5.46636]
[1744152184092,71.83,76413.4053,10.6,-0.94196,3e-05,5.46636]
[1744152184135,71.83,76413.4053,10.6,-0.94196,3e-05,5.46636]
[1744152184143,71.83,76413.4053,10.6,-0.94196,3e-05,5.46636]
[1744152184216,71.83,76413.4053,10.6,-0.94196,3e-05,5.46659]
[1744152184311,71.83,76413.4053,10.6,-0.94196,3e-05,5.46659]
[1744152184847,71.83,76413.4053,10.6,-0.94196,3e-05,5.46659]
[1744152185851,71.84,76413.4053,10.6,-0.94196,3e-05,5.4668]
[1744152186265,71.84,76413.4053,10.6,-0.94196,3e-05,5.4668]
[1744152186377,71.84,76413.4053,10.6,-0.94195,3e-05,5.467]
[1744152187448,71.84,76413.4053,10.6,-0.94195,3e-05,5.46717]
[1744152187494,71.84,76413.4053,10.6,-0.94195,3e-05,5.46717]
[1744152188499,71.84,76413.4053,10.6,-0.94195,3e-05,5.46717]
[1744152188709,71.84,76413.4053,10.6,-0.94195,3e-05,5.46717]
[1744152188826,71.84,76413.4053,10.6,-0.94195,3e-05,5.46717]
[1744152189248,71.84,76464.92,10.6,-0.94016,4e-05,5.60285]
[1744152190112,71.84,76464.92,10.6,-0.94016,4e-05,5.60285]
[1744152190215,71.84,76464.92,10.6,-0.94016,4e-05,5.60288]
[1744152190622,71.84,76464.92,10.6,-0.94016,4e-05,5.60288]
[1744152191090,71.84,76464.92,10.6,-0.94016,4e-05,5.60288]
[1744152191254,71.84,76464.92,10.6,-0.94016,4e-05,5.60288]
[1744152191388,71.84,76464.92,10.6,-0.94016,4e-05,5.60292]
[1744152192253,71.84,76478.8843,10.6,-0.93967,4e-05,5.63999]
[1744152192794,71.84,76478.8843,10.6,-0.93967,4e-05,5.63999]
[1744152193001,71.84,76478.8843,10.6,-0.93967,4e-05,5.63999]
[1744152193542,71.84,76478.8843,10.6,-0.93967,4e-05,5.63999]
[1744152193560,71.84,76478.8843,10.6,-0.93967,4e-05,5.63999]
[1744152194254,71.84,76463.6593,10.6,-0.9402,4e-05,5.5997]
[1744152195273,71.84,76463.6593,10.6,-0.9402,4e-05,5.5997]
[1744152195257,71.84,76443.1929,10.6,-0.94091,3e-05,5.54583]
[1744152195499,71.84,76443.1929,10.6,-0.94091,3e-05,5.54583]
[1744152195610,71.84,76443.1929,10.6,-0.94091,3e-05,5.54583]
[1744152195750,71.84,76443.1929,10.6,-0.94091,3e-05,5.54583]
[1744152197259,71.84,76454.4462,10.6,-0.94052,3e-05,5.57578]
[1744152197342,71.84,76454.4462,10.6,-0.94052,3e-05,5.57578]
[1744152197684,71.84,76454.4462,10.6,-0.94052,3e-05,5.57578]
[1744152198260,71.84,76461.195,10.6,-0.94028,4e-05,5.5937]
[1744152198609,71.84,76461.195,10.6,-0.94028,4e-05,5.5937]
[1744152198727,71.84,76461.195,10.6,-0.94028,4e-05,5.5937]
[1744152199261,71.84,76460.0701,10.6,-0.94032,4e-05,5.59082]
[1744152200109,71.84,76460.0701,10.6,-0.94032,4e-05,5.59082]
[1744152201263,71.84,76464.7387,10.6,-0.94015,4e-05,5.60333]
[1744152201354,71.84,76464.7387,10.6,-0.94015,4e-05,5.60333]
[1744152202614,71.84,76464.7256,10.6,-0.94015,4e-05,5.60337]
[1744152203626,71.84,76464.7858,10.6,-0.94015,4e-05,5.60336]
[1744152204266,71.84,76465.7718,10.6,-0.94012,4e-05,5.6058]
[1744152204795,71.84,76465.7718,10.6,-0.94012,4e-05,5.6058]
[1744152205966,71.84,76466.3411,10.6,-0.9401,4e-05,5.60714]
[1744152206268,71.84,76467.9416,10.6,-0.94005,4e-05,5.6112]
[1744152206988,71.84,76467.9416,10.6,-0.94005,4e-05,5.6112]
[1744152207269,71.84,76471.7217,10.6,-0.93992,4e-05,5.62103]
[1744152208143,71.84,76471.7217,10.6,-0.93992,4e-05,5.62103]
[1744152209110,71.84,76471.7217,10.6,-0.93992,4e-05,5.62083]
[1744152209222,71.84,76471.7217,10.6,-0.93992,4e-05,5.62083]
[1744152209271,71.84,76467.0489,10.6,-0.94009,4e-05,5.60827]
[1744152210272,71.84,76468.9498,10.6,-0.94002,4e-05,5.61312]
[1744152211138,71.84,76468.9498,10.6,-0.94002,4e-05,5.61312]
[1744152211290,71.84,76468.9498,10.6,-0.94002,4e-05,5.61312]
[1744152211400,71.84,76468.9498,10.6,-0.94007,4e-05,5.60803]
[1744152212068,71.84,76468.9498,10.6,-0.94007,4e-05,5.60803]
[1744152213275,71.83,76459.8981,10.6,-0.9404,4e-05,5.58377]
[1744152213300,71.83,76459.8981,10.6,-0.9404,4e-05,5.58377]
[1744152213706,71.83,76459.8981,10.6,-0.9404,4e-05,5.58377]
[1744152213817,71.83,76459.8981,10.6,-0.9404,4e-05,5.58377]
[1744152213967,71.83,76459.8981,10.6,-0.9404,4e-05,5.58377]
[1744152215277,71.83,76458.738,10.6,-0.94044,3e-05,5.58043]
[1744152216019,71.83,76458.738,10.6,-0.94044,3e-05,5.58043]
[1744152216932,71.83,76458.738,10.6,-0.94044,3e-05,5.5803]
[1744152216983,71.83,76458.738,10.6,-0.94044,3e-05,5.5803]
[1744152217027,71.83,76458.738,10.6,-0.94044,3e-05,5.5803]
[1744152217133,71.83,76458.738,10.6,-0.94044,3e-05,5.5803]
[1744152217504,71.83,76458.738,10.6,-0.94044,3e-05,5.5803]
[1744152217933,71.83,76458.738,10.6,-0.94044,3e-05,5.5803]
[1744152218280,71.83,76451.4427,10.6,-0.9407,3e-05,5.56081]
[1744152218527,71.83,76451.4427,10.6,-0.9407,3e-05,5.56081]
[1744152218696,71.83,76451.4427,10.6,-0.9407,3e-05,5.56081]
[1744152219281,71.83,76445.0938,10.6,-0.94092,3e-05,5.54401]
[1744152219533,71.83,76445.0938,10.6,-0.94092,3e-05,5.54401]
[1744152220589,71.83,76445.1438,10.6,-0.94092,3e-05,5.54406]
[1744152221250,71.83,76445.1438,10.6,-0.94092,3e-05,5.54406]
[1744152221284,71.83,76441.8813,10.6,-0.94104,3e-05,5.53542]
[1744152221471,71.83,76441.8813,10.6,-0.94104,3e-05,5.53542]
[1744152221891,71.83,76441.8813,10.6,-0.94104,3e-05,5.53542]
[1744152222284,71.83,76438.6904,10.6,-0.94115,3e-05,5.52698]
[1744152222955,71.83,76438.6904,10.6,-0.94115,3e-05,5.52698]
[1744152223096,71.83,76438.6904,10.6,-0.94115,3e-05,5.52698]
[1744152223456,71.83,76438.6904,10.6,-0.94115,3e-05,5.52693]
[1744152224286,71.83,76436.4956,10.6,-0.94122,3e-05,5.52113]
[1744152224570,71.83,76436.4956,10.6,-0.94122,3e-05,5.52113]
[1744152225156,71.83,76436.4956,10.6,-0.94122,3e-05,5.52113]
[1744152225522,71.83,76436.4956,10.6,-0.94123,3e-05,5.52109]
[1744152225868,71.83,76436.4956,10.6,-0.94123,3e-05,5.52109]
[1744152225972,71.83,76436.4956,10.6,-0.94123,3e-05,5.52109]
[1744152227290,71.83,76419.9681,10.6,-0.9418,3e-05,5.4778]
[1744152227633,71.83,76419.9681,10.6,-0.9418,3e-05,5.4778]
[1744152228180,71.83,76419.9681,10.6,-0.9418,3e-05,5.4778]
[1744152228284,71.83,76419.9681,10.6,-0.9418,3e-05,5.4778]
[1744152228291,71.83,76413.9741,10.6,-0.942,3e-05,5.46219]
[1744152228487,71.83,76413.9741,10.6,-0.942,3e-05,5.46219]
[1744152229292,71.83,76420.7683,10.6,-0.94177,3e-05,5.47996]
[1744152229986,71.83,76420.7683,10.6,-0.94177,3e-05,5.47996]
[1744152230124,71.83,76420.7683,10.6,-0.94177,3e-05,5.47996]
[1744152231297,71.83,76423.4039,10.6,-0.94168,3e-05,5.48687]
[1744152231454,71.83,76423.4039,10.6,-0.94168,3e-05,5.48687]
[1744152232299,71.83,76459.3991,10.6,-0.94042,4e-05,5.58181]
[1744152233299,71.83,76463.0226,10.6,-0.94029,4e-05,5.59148]
[1744152234300,71.83,76461.4412,10.6,-0.94035,4e-05,5.5874]
[1744152234989,71.83,76461.4412,10.6,-0.94035,4e-05,5.5874]
[1744152235301,71.83,76464.5931,10.6,-0.94024,4e-05,5.59582]
[1744152236302,71.83,76459.9722,10.6,-0.9404,4e-05,5.5837]
[1744152236413,71.83,76459.9722,10.6,-0.9404,4e-05,5.5837]
[1744152236578,71.83,76459.9722,10.6,-0.9404,4e-05,5.5837]
[1744152236694,71.83,76459.9722,10.6,-0.9404,4e-05,5.5837]
[1744152237303,71.83,76453.5505,10.6,-0.94062,3e-05,5.56687]
[1744152237769,71.83,76453.5505,10.6,-0.94062,3e-05,5.56687]
[1744152238304,71.83,76447.2519,10.6,-0.94084,3e-05,5.55042]
[1744152238838,71.83,76447.2519,10.6,-0.94084,3e-05,5.55042]
[1744152239130,71.83,76447.2519,10.6,-0.94084,3e-05,5.55042]
[1744152239361,71.83,76447.2519,10.6,-0.94084,3e-05,5.55042]
[1744152239305,71.83,76442.3838,10.6,-0.941,3e-05,5.53778]
[1744152240161,71.83,76442.3838,10.6,-0.941,3e-05,5.53778]
[1744152240295,71.83,76442.3838,10.6,-0.941,3e-05,5.53778]
[1744152240306,71.83,76438.4929,10.6,-0.94114,3e-05,5.5275]
[1744152240467,71.83,76438.4929,10.6,-0.94114,3e-05,5.5275]
[1744152240613,71.83,76438.4929,10.6,-0.94114,3e-05,5.5275]
[1744152241307,71.83,76439.8077,10.6,-0.9411,3e-05,5.5309]
[1744152242170,71.83,76439.8077,10.6,-0.9411,3e-05,5.5309]
[1744152242273,71.83,76439.8077,10.6,-0.9411,3e-05,5.5309]
[1744152242598,71.83,76439.0041,10.6,-0.94112,3e-05,5.52873]
[1744152242715,71.83,76439.0041,10.6,-0.94112,3e-05,5.52873]
[1744152244310,71.83,76459.5687,10.6,-0.94041,4e-05,5.58296]
[1744152244669,71.83,76459.5687,10.6,-0.94041,4e-05,5.58296]
[1744152244671,71.83,76459.5687,10.6,-0.94041,4e-05,5.58296]
[1744152244809,71.83,76459.5687,10.6,-0.94041,4e-05,5.58296]
[1744152245311,71.83,76466.5686,10.6,-0.94016,4e-05,5.60155]
[1744152246312,71.83,76472.9715,10.6,-0.93993,4e-05,5.61857]
[1744152246471,71.83,76472.9715,10.6,-0.93993,4e-05,5.61857]
[1744152246575,71.83,76472.9715,10.6,-0.93993,4e-05,5.61857]
[1744152246762,71.83,76472.9715,10.6,-0.93993,4e-05,5.61857]
[1744152247313,71.84,76469.2914,10.6,-0.94006,4e-05,5.60888]
[1744152247863,71.84,76469.2914,10.6,-0.94006,4e-05,5.60888]
[1744152247982,71.84,76469.2914,10.6,-0.94006,4e-05,5.60888]
[1744152248123,71.84,76469.2914,10.6,-0.94006,4e-05,5.60888]
[1744152248314,71.84,76468.2267,10.6,-0.9401,4e-05,5.60613]
[1744152249315,71.84,76471.1115,10.6,-0.94,4e-05,5.61383]
[1744152250316,71.84,76475.2218,10.6,-0.93985,4e-05,5.62478]
[1744152251317,71.84,76478.3317,10.6,-0.93974,4e-05,5.63306]
[1744152251728,71.84,76478.3317,10.6,-0.93974,4e-05,5.63306]
[1744152252733,71.84,76478.7262,10.6,-0.93973,4e-05,5.6339]
[1744152253319,71.83,76480.1768,10.6,-0.93968,4e-05,5.63753]
[1744152253740,71.83,76480.1768,10.6,-0.93968,4e-05,5.63753]
[1744152253853,71.83,76480.1768,10.6,-0.93968,4e-05,5.63753]
[1744152255151,71.83,76480.2983,10.6,-0.93968,4e-05,5.63763]
[1744152256170,71.83,76480.2983,10.6,-0.93968,4e-05,5.63741]
[1744152258470,71.83,76480.8896,10.6,-0.93967,4e-05,5.63832]
[1744152259400,71.83,76481.5154,10.6,-0.93965,4e-05,5.63976]
[1744152260326,71.83,76484.1827,10.6,-0.93956,4e-05,5.64662]
[1744152260522,71.83,76484.1827,10.6,-0.93956,4e-05,5.64662]
[1744152261327,71.82,76487.2259,10.6,-0.93946,4e-05,5.65448]
[1744152261796,71.82,76487.2259,10.6,-0.93946,4e-05,5.65448]
[1744152262163,71.82,76487.2259,10.6,-0.93946,4e-05,5.65448]
[1744152262295,71.82,76487.2259,10.6,-0.93946,4e-05,5.65448]
[1744152262332,71.82,76488.2297,10.6,-0.93943,4e-05,5.6569]
[1744152263332,71.82,76490.5961,10.6,-0.93935,4e-05,5.66295]
[1744152264333,71.82,76488.5247,10.6,-0.93942,4e-05,5.65718]
[1744152265334,71.82,76483.8333,10.6,-0.93959,4e-05,5.64446]
[1744152266335,71.82,76482.2232,10.6,-0.93965,4e-05,5.63996]
[1744152271444,71.81,76481.8141,10.6,-0.93968,4e-05,5.63799]
[1744152271450,71.81,76481.8141,10.6,-0.93968,4e-05,5.63799]
[1744152271685,71.81,76481.8141,10.6,-0.93968,4e-05,5.63799]
[1744152272325,71.81,76481.8141,10.6,-0.93968,4e-05,5.63799]
[1744152272341,71.81,76475.2768,10.6,-0.93996,4e-05,5.6153]
[1744152273221,71.81,76475.2768,10.6,-0.93996,4e-05,5.6153]
[1744152273322,71.81,76475.2768,10.6,-0.93996,4e-05,5.61515]
[1744152273859,71.81,76466.9437,10.6,-0.94026,4e-05,5.59307]
[1744152275345,71.81,76448.9211,10.6,-0.94089,3e-05,5.5453]
[1744152275770,71.81,76448.9211,10.6,-0.94089,3e-05,5.5453]
[1744152276346,71.81,76446.171,10.6,-0.94099,3e-05,5.538]
[1744152277045,71.81,76446.171,10.6,-0.94099,3e-05,5.538]
[1744152278068,71.81,76446.6683,10.6,-0.94097,3e-05,5.53924]
[1744152278256,71.81,76446.6683,10.6,-0.94097,3e-05,5.53924]
[1744152278366,71.81,76446.6683,10.6,-0.94097,3e-05,5.53924]
[1744152278579,71.81,76446.6683,10.6,-0.94097,3e-05,5.53924]
[1744152279349,71.81,76457.8611,10.6,-0.94058,3e-05,5.56856]
[1744152280279,71.81,76457.8611,10.6,-0.94058,3e-05,5.56856]
[1744152280389,71.81,76457.8611,10.6,-0.94058,3e-05,5.56856]
[1744152280748,71.81,76457.8611,10.6,-0.94058,3e-05,5.56856]
[1744152281113,71.81,76457.8611,10.6,-0.94058,3e-05,5.56856]
[1744152281351,71.81,76466.0261,10.6,-0.9403,4e-05,5.58988]
[1744152282352,71.81,76460.8044,10.6,-0.94048,3e-05,5.57595]
[1744152282406,71.81,76460.8044,10.6,-0.94048,3e-05,5.57595]
[1744152283353,71.81,76463.3276,10.6,-0.9404,4e-05,5.58248]
[1744152283773,71.81,76463.3276,10.6,-0.9404,4e-05,5.58248]
[1744152283957,71.81,76463.3276,10.6,-0.9404,4e-05,5.58248]
[1744152284076,71.81,76463.3276,10.6,-0.9404,4e-05,5.58248]
[1744152284537,71.81,76463.3276,10.6,-0.9404,4e-05,5.58248]
[1744152285137,71.81,76463.3276,10.6,-0.9404,4e-05,5.58248]
[1744152285355,71.8,76452.8508,10.6,-0.94077,3e-05,5.5546]
[1744152285555,71.8,76452.8508,10.6,-0.94077,3e-05,5.5546]
[1744152286356,71.8,76450.8023,10.6,-0.94084,3e-05,5.54912]
[1744152286415,71.8,76450.8023,10.6,-0.94084,3e-05,5.54912]
[1744152286747,71.8,76450.8023,10.6,-0.94084,3e-05,5.54912]
[1744152287359,71.8,76452.53,10.6,-0.94078,3e-05,5.55359]
[1744152287609,71.8,76452.53,10.6,-0.94078,3e-05,5.55359]
[1744152287848,71.8,76452.53,10.6,-0.94078,3e-05,5.55359]
[1744152288359,71.8,76453.7818,10.6,-0.94074,3e-05,5.55679]
[1744152288668,71.8,76453.7818,10.6,-0.94074,3e-05,5.55679]
[1744152289360,71.8,76451.6623,10.6,-0.94081,3e-05,5.55112]
[1744152290139,71.8,76451.6623,10.6,-0.94081,3e-05,5.55112]
[1744152292025,71.8,76451.5089,10.6,-0.94082,3e-05,5.55055]
[1744152292363,71.8,76450.6201,10.6,-0.94085,3e-05,5.54812]
[1744152293364,71.8,76448.2116,10.6,-0.94094,3e-05,5.54171]
[1744152293967,71.8,76448.2116,10.6,-0.94094,3e-05,5.54171]
[1744152294163,71.8,76448.2116,10.6,-0.94094,3e-05,5.54171]
[1744152294378,71.8,76448.2116,10.6,-0.94094,3e-05,5.54171]
[1744152294488,71.8,76448.2116,10.6,-0.94094,3e-05,5.54171]
[1744152295366,71.8,76458.4018,10.6,-0.94059,3e-05,5.56839]
[1744152296019,71.8,76458.4018,10.6,-0.94059,3e-05,5.56839]
[1744152296367,71.8,76461.0608,10.6,-0.94049,3e-05,5.57529]
[1744152297368,71.8,76462.3314,10.6,-0.94045,4e-05,5.57852]
[1744152297933,71.8,76462.3314,10.6,-0.94045,4e-05,5.57852]
[1744152298369,71.8,76463.3413,10.6,-0.94042,4e-05,5.58106]
[1744152299086,71.8,76463.3413,10.6,-0.94042,4e-05,5.58106]
[1744152299370,71.8,76465.2051,10.6,-0.94035,4e-05,5.58585]
[1744152300126,71.8,76465.2051,10.6,-0.94035,4e-05,5.58585]
[1744152300371,71.8,76469.1673,10.6,-0.94022,4e-05,5.59619]
[1744152301500,71.8,76469.3424,10.6,-0.94021,4e-05,5.5965]
[1744152301864,71.8,76469.3424,10.6,-0.94021,4e-05,5.5965]
[1744152303374,71.8,76486.5402,10.6,-0.93961,4e-05,5.642]
[1744152304375,71.8,76489.0218,10.6,-0.93952,4e-05,5.64861]
[1744152304785,71.8,76489.0218,10.6,-0.93952,4e-05,5.64861]
[1744152305376,71.8,76492.6711,10.6,-0.93939,4e-05,5.65832]
[1744152307079,71.8,76492.6711,10.6,-0.93939,4e-05,5.65832]
[1744152308096,71.8,76492.6711,10.6,-0.93939,4e-05,5.65832]
[1744152308379,71.8,76453.8361,10.6,-0.94075,3e-05,5.55559]
[1744152309281,71.8,76453.8361,10.6,-0.94075,3e-05,5.55559]
[1744152309380,71.8,76451.4876,10.6,-0.94083,3e-05,5.54955]
[1744152310381,71.8,76457.5138,10.6,-0.94062,3e-05,5.56558]
[1744152310605,71.8,76457.5138,10.6,-0.94062,3e-05,5.56558]
[1744152310716,71.8,76457.5138,10.6,-0.94062,3e-05,5.56558]
[1744152310994,71.8,76457.5138,10.6,-0.94062,3e-05,5.56558]
[1744152311382,71.8,76471.5631,10.6,-0.94013,4e-05,5.60282]
[1744152311673,71.8,76471.5631,10.6,-0.94013,4e-05,5.60282]
[1744152312786,71.8,76471.5631,10.6,-0.94013,4e-05,5.60282]
[1744152313057,71.8,76471.5631,10.6,-0.94013,4e-05,5.60282]
[1744152313140,71.8,76471.5631,10.6,-0.94013,4e-05,5.60287]
[1744152314386,71.8,76483.4224,10.6,-0.93971,4e-05,5.63442]
[1744152316388,71.8,76490.9978,10.6,-0.93944,4e-05,5.65461]
[1744152316800,71.8,76490.9978,10.6,-0.93944,4e-05,5.65461]
[1744152317389,71.8,76492.5893,10.6,-0.93938,4e-05,5.65884]
[1744152318390,71.8,76495.0793,10.6,-0.9393,4e-05,5.66546]
[1744152319391,71.8,76496.1115,10.6,-0.93926,4e-05,5.66819]
[1744152321393,71.8,76497.7201,10.6,-0.9392,4e-05,5.67243]
[1744152324396,71.79,76491.9338,10.6,-0.93942,4e-05,5.6562]
[1744152325397,71.79,76494.2966,10.6,-0.93934,4e-05,5.66224]
[1744152329401,71.79,76495.4263,10.6,-0.93931,4e-05,5.66423]
[1744152330402,71.79,76497.6779,10.6,-0.93923,4e-05,5.67022]
[1744152331403,71.79,76499.3478,10.6,-0.93922,4e-05,5.66971]
[1744152332404,71.79,76501.2632,10.6,-0.93916,4e-05,5.67455]
[1744152334211,71.79,76501.2632,10.6,-0.93916,4e-05,5.67455]
[1744152335514,71.78,76501.6418,10.6,-0.93915,4e-05,5.67529]
[1744152336101,71.78,76501.6418,10.6,-0.93915,4e-05,5.67504]
[1744152336429,71.78,76501.6418,10.6,-0.93915,4e-05,5.67504]
[1744152336461,71.78,76460.1273,10.6,-0.94062,3e-05,5.56468]
[1744152336587,71.78,76460.1273,10.6,-0.94062,3e-05,5.56468]
[1744152338319,71.78,76465.0524,10.6,-0.94045,4e-05,5.57742]
[1744152339021,71.78,76465.0524,10.6,-0.94045,4e-05,5.57742]
[1744152340037,71.78,76465.0524,10.6,-0.94045,4e-05,5.57726]
[1744152340588,71.78,76465.0524,10.6,-0.94045,4e-05,5.5771]
[1744152340726,71.78,76465.0524,10.6,-0.94045,4e-05,5.5771]
[1744152341083,71.78,76465.0524,10.6,-0.94045,4e-05,5.5771]
[1744152341237,71.78,76465.0524,10.6,-0.94045,4e-05,5.5771]
[1744152341365,71.78,76465.0524,10.6,-0.94045,4e-05,5.5771]
[1744152341456,71.78,76465.0524,10.6,-0.94046,4e-05,5.57698]
[1744152341616,71.78,76465.0524,10.6,-0.94046,4e-05,5.57698]
[1744152343919,71.78,76464.825,10.6,-0.94047,4e-05,5.57615]
[1744152345379,71.78,76457.7232,10.6,-0.94072,3e-05,5.55716]
[1744152345690,71.78,76457.7232,10.6,-0.94072,3e-05,5.55716]
[1744152346125,71.78,76457.7232,10.6,-0.94072,3e-05,5.55716]
[1744152346720,71.78,76457.7232,10.6,-0.94072,3e-05,5.55704]
[1744152347763,71.78,76457.7232,10.6,-0.94072,3e-05,5.55692]
[1744152348772,71.77,76457.7232,10.6,-0.94072,3e-05,5.55677]
[1744152349525,71.77,76457.7232,10.6,-0.94073,3e-05,5.55663]
[1744152349945,71.77,76457.7232,10.6,-0.94073,3e-05,5.55663]
[1744152350046,71.77,76457.7232,10.6,-0.94073,3e-05,5.55663]
[1744152351421,71.77,76471.456,10.6,-0.94025,4e-05,5.59267]
[1744152351565,71.77,76471.456,10.6,-0.94025,4e-05,5.59267]
[1744152351731,71.77,76471.456,10.6,-0.94025,4e-05,5.59267]
[1744152351911,71.77,76471.456,10.6,-0.94025,4e-05,5.59267]
[1744152352607,71.77,76471.456,10.6,-0.94025,4e-05,5.59256]
[1744152353310,71.77,76471.456,10.6,-0.94025,4e-05,5.59256]
[1744152354442,71.77,76467.2897,10.6,-0.9404,4e-05,5.58121]
[1744152354988,71.77,76467.2897,10.6,-0.9404,4e-05,5.58121]
[1744152355030,71.77,76467.2897,10.6,-0.9404,4e-05,5.58121]
[1744152355049,71.77,76467.2897,10.6,-0.9404,4e-05,5.58121]
[1744152355449,71.77,76467.2897,10.6,-0.9404,4e-05,5.58096]
[1744152356457,71.77,76497.0441,10.6,-0.93935,4e-05,5.65996]
[1744152357122,71.77,76497.0441,10.6,-0.93935,4e-05,5.65996]
[1744152357464,71.77,76497.0441,10.6,-0.93936,4e-05,5.65991]
[1744152358471,71.77,76508.0975,10.6,-0.93896,4e-05,5.68935]
[1744152358909,71.77,76508.0975,10.6,-0.93896,4e-05,5.68935]
[1744152359478,71.77,76508.0975,10.6,-0.93896,4e-05,5.6892]
[1744152360485,71.77,76531.3957,10.6,-0.93813,4e-05,5.75154]
[1744152361490,71.77,76546.7072,10.6,-0.93758,4e-05,5.79263]
[1744152363492,71.76,76562.6541,10.6,-0.93701,4e-05,5.83532]
[1744152364493,71.76,76558.8547,10.6,-0.93715,4e-05,5.82475]
[1744152365487,71.76,76558.8547,10.6,-0.93715,4e-05,5.82475]
[1744152365494,71.76,76561.0598,10.6,-0.93707,4e-05,5.83047]
[1744152366495,71.76,76566.0977,10.6,-0.93689,4e-05,5.84386]
[1744152368020,71.76,76566.0977,10.6,-0.9369,4e-05,5.84358]
[1744152368541,71.75,76564.3869,10.6,-0.93697,4e-05,5.83841]
[1744152369548,71.75,76553.4033,10.6,-0.93737,4e-05,5.80842]
[1744152370555,71.75,76547.0261,10.6,-0.9376,4e-05,5.79096]
[1744152371562,71.75,76545.6412,10.6,-0.93766,4e-05,5.787]
[1744152373502,71.75,76546.8294,10.6,-0.93762,4e-05,5.79001]
[1744152374146,71.75,76546.8294,10.6,-0.93762,4e-05,5.79001]
[1744152374252,71.75,76546.8294,10.6,-0.93762,4e-05,5.78984]
[1744152375504,71.75,76528.8251,10.6,-0.93827,4e-05,5.74116]
[1744152376505,71.75,76510.1218,10.6,-0.93894,4e-05,5.69092]
[1744152377506,71.75,76491.9243,10.6,-0.93959,4e-05,5.64235]
[1744152378507,71.75,76486.8746,10.6,-0.93977,4e-05,5.62895]
[1744152379619,71.75,76481.7358,10.6,-0.93995,4e-05,5.61543]
[1744152380626,71.75,76479.6767,10.6,-0.94002,4e-05,5.61]
[1744152382640,71.75,76493.6308,10.6,-0.93953,4e-05,5.64712]
[1744152384339,71.75,76493.6308,10.6,-0.93953,4e-05,5.64712]
[1744152384654,71.75,76494.8161,10.6,-0.93948,4e-05,5.6503]
[1744152386668,71.75,76493.4905,10.6,-0.93953,4e-05,5.64655]
[1744152388682,71.75,76496.1746,10.6,-0.93945,4e-05,5.65323]
[1744152389689,71.75,76495.1984,10.6,-0.93948,4e-05,5.65041]
[1744152390696,71.74,76492.0383,10.6,-0.9396,4e-05,5.64178]
[1744152391703,71.74,76490.1099,10.6,-0.93972,4e-05,5.63152]
[1744152394558,71.73,76490.5446,10.6,-0.93973,4e-05,5.63062]
[1744152395731,71.72,76481.1445,10.6,-0.94009,4e-05,5.60388]
[1744152397526,71.72,76473.7344,10.6,-0.94035,4e-05,5.58411]
[1744152398752,71.72,76480.4972,10.6,-0.94011,4e-05,5.60171]
[1744152399759,71.72,76484.2829,10.6,-0.93998,4e-05,5.61156]
[1744152400766,71.72,76490.2999,10.6,-0.93977,4e-05,5.62736]
[1744152401773,71.72,76491.5347,10.6,-0.93973,4e-05,5.63045]
[1744152402780,71.72,76490.3066,10.6,-0.93978,4e-05,5.62698]
[1744152404794,71.71,76494.1796,10.6,-0.93965,4e-05,5.63684]
[1744152405801,71.71,76501.5957,10.6,-0.93939,4e-05,5.65635]
[1744152407005,71.71,76501.5957,10.6,-0.93939,4e-05,5.65635]
[1744152407023,71.71,76501.5957,10.6,-0.93939,4e-05,5.65635]
[1744152407815,71.71,76504.9268,10.6,-0.93928,4e-05,5.66474]
[1744152408822,71.7,76506.2232,10.6,-0.93927,4e-05,5.66559]
[1744152409829,71.68,76507.7493,10.6,-0.93925,4e-05,5.66724]
[1744152410836,71.68,76504.4112,10.6,-0.93937,4e-05,5.6581]
[1744152411843,71.68,76500.3002,10.6,-0.93952,4e-05,5.64691]
[1744152412850,71.68,76499.1027,10.6,-0.93956,4e-05,5.64349]
[1744152413857,71.68,76500.1536,10.6,-0.93953,4e-05,5.64607]
[1744152415871,71.68,76497.8328,10.6,-0.93962,4e-05,5.63947]
[1744152416878,71.68,76496.7521,10.6,-0.93966,4e-05,5.63638]
[1744152417604,71.68,76496.7521,10.6,-0.93966,4e-05,5.63638]
[1744152421913,71.67,76495.2964,10.6,-0.93972,4e-05,5.6315]
[1744152422920,71.67,76493.3166,10.6,-0.9398,4e-05,5.62605]
[1744152423927,71.67,76490.315,10.6,-0.9399,4e-05,5.61789]
[1744152425558,71.67,76488.543,10.6,-0.93997,4e-05,5.61301]
[1744152426948,71.67,76481.9926,10.6,-0.9402,4e-05,5.59534]
[1744152427955,71.67,76478.1168,10.6,-0.94034,4e-05,5.58495]
[1744152428962,71.67,76476.0422,10.6,-0.94042,4e-05,5.57934]
[1744152429970,71.67,76475.0957,10.6,-0.94045,4e-05,5.57671]
[1744152432990,71.66,76476.8391,10.6,-0.94039,4e-05,5.58098]
[1744152434036,71.66,76476.8391,10.6,-0.94039,4e-05,5.58098]
[1744152434510,71.66,76476.8391,10.6,-0.94039,4e-05,5.58098]
[1744152434567,71.66,76475.0022,10.6,-0.94046,4e-05,5.576]
[1744152434613,71.66,76475.0022,10.6,-0.94046,4e-05,5.576]
[1744152435294,71.66,76475.0022,10.6,-0.94046,4e-05,5.576]
[1744152435535,71.66,76475.0022,10.6,-0.94046,4e-05,5.576]
[1744152435557,71.66,76475.0022,10.6,-0.94046,4e-05,5.57592]
[1744152436013,71.66,76466.9844,10.6,-0.94074,3e-05,5.55465]
[1744152437019,71.66,76461.2424,10.6,-0.94094,3e-05,5.5394]
[1744152437894,71.66,76461.2424,10.6,-0.94094,3e-05,5.5394]
[1744152439532,71.66,76461.2424,10.6,-0.94095,3e-05,5.53929]
[1744152439572,71.66,76472.5964,10.6,-0.94055,4e-05,5.56919]
[1744152440574,71.66,76472.5964,10.6,-0.94055,4e-05,5.56919]
[1744152442084,71.66,76472.5964,10.6,-0.94055,4e-05,5.56899]
[1744152443120,71.66,76472.5964,10.6,-0.94055,4e-05,5.56888]
[1744152444175,71.66,76472.5964,10.6,-0.94056,4e-05,5.56878]
[1744152445195,71.66,76472.5964,10.6,-0.94056,4e-05,5.56868]
[1744152446200,71.66,76472.5964,10.6,-0.94056,4e-05,5.56857]
[1744152446479,71.66,76472.5964,10.6,-0.94056,4e-05,5.56857]
[1744152446938,71.66,76472.5964,10.6,-0.94056,4e-05,5.56846]
[1744152448203,71.66,76472.5964,10.6,-0.94056,4e-05,5.56835]
[1744152448319,71.66,76472.5964,10.6,-0.94056,4e-05,5.56835]
[1744152448551,71.66,76472.5964,10.6,-0.94056,4e-05,5.56835]
[1744152448719,71.66,76471.8013,10.6,-0.94059,4e-05,5.56615]
[1744152450110,71.66,76465.9316,10.6,-0.9408,3e-05,5.55052]
[1744152451557,71.66,76465.9316,10.6,-0.9408,3e-05,5.55052]
[1744152451584,71.66,76453.0239,10.6,-0.9413,3e-05,5.51159]
[1744152451927,71.66,76453.0239,10.6,-0.9413,3e-05,5.51159]
[1744152452637,71.66,76453.0239,10.6,-0.9413,3e-05,5.51158]
[1744152453241,71.66,76453.0239,10.6,-0.9413,3e-05,5.51158]
[1744152453574,71.66,76453.0239,10.6,-0.9413,3e-05,5.51158]
[1744152453586,71.66,76453.9861,10.6,-0.94126,3e-05,5.51409]
[1744152454722,71.66,76453.9861,10.6,-0.94126,3e-05,5.51406]
[1744152454843,71.66,76453.9861,10.6,-0.94126,3e-05,5.51406]
[1744152455031,71.66,76453.9861,10.6,-0.94126,3e-05,5.51406]
[1744152456487,71.66,76453.9861,10.6,-0.94126,3e-05,5.51404]
[1744152457445,71.66,76453.9861,10.6,-0.94126,3e-05,5.514]
[1744152457547,71.66,76453.9861,10.6,-0.94126,3e-05,5.514]
[1744152457590,71.65,76461.909,10.6,-0.94099,3e-05,5.53482]
[1744152459125,71.65,76461.909,10.6,-0.94099,3e-05,5.53479]
[1744152459326,71.65,76461.909,10.6,-0.94099,3e-05,5.53479]
[1744152460209,71.65,76461.909,10.6,-0.94099,3e-05,5.53477]
[1744152460423,71.65,76461.909,10.6,-0.94099,3e-05,5.53477]
[1744152461137,71.65,76461.909,10.6,-0.94099,3e-05,5.53476]
[1744152462007,71.65,76461.909,10.6,-0.94099,3e-05,5.53475]
[1744152462158,71.65,76461.909,10.6,-0.94099,3e-05,5.53475]
[1744152462518,71.65,76461.909,10.6,-0.94099,3e-05,5.53475]
[1744152462595,71.65,76447.8781,10.6,-0.94148,3e-05,5.49782]
[1744152464339,71.65,76447.8781,10.6,-0.94148,3e-05,5.49784]
[1744152466059,71.65,76448.0799,10.6,-0.94147,3e-05,5.49838]
[1744152466528,71.65,76448.0799,10.6,-0.94147,3e-05,5.49838]
[1744152466582,71.65,76448.0799,10.6,-0.94147,3e-05,5.49838]
[1744152466706,71.65,76447.7489,10.6,-0.94148,3e-05,5.49752]
[1744152466968,71.65,76447.7489,10.6,-0.94148,3e-05,5.49752]
[1744152466992,71.65,76447.7489,10.6,-0.94148,3e-05,5.49752]
[1744152467269,71.65,76447.7489,10.6,-0.94148,3e-05,5.49752]
[1744152467403,71.66,76447.7489,10.6,-0.94148,3e-05,5.49758]
[1744152468237,71.66,76435.5412,10.6,-0.9419,3e-05,5.46564]
[1744152469149,71.66,76435.5412,10.6,-0.9419,3e-05,5.46564]
[1744152469308,71.66,76435.5412,10.6,-0.9419,3e-05,5.46564]
[1744152469582,71.66,76435.5412,10.6,-0.9419,3e-05,5.46564]
[1744152469603,71.66,76429.9569,10.6,-0.94209,3e-05,5.45111]
[1744152469815,71.66,76429.9569,10.6,-0.94209,3e-05,5.45111]
[1744152471784,71.66,76430.8875,10.6,-0.94206,3e-05,5.4537]
[1744152472886,71.66,76430.8875,10.6,-0.94206,3e-05,5.45376]
[1744152473033,71.66,76430.8875,10.6,-0.94206,3e-05,5.45376]
[1744152473475,71.66,76430.8875,10.6,-0.94206,3e-05,5.45376]
[1744152474037,71.66,76430.8875,10.6,-0.94206,3e-05,5.45381]
[1744152474949,71.66,76430.8875,10.6,-0.94206,3e-05,5.45385]
[1744152475286,71.66,76430.8875,10.6,-0.94206,3e-05,5.45384]
[1744152475665,71.66,76430.8875,10.6,-0.94206,3e-05,5.45384]
[1744152476826,71.66,76430.8875,10.6,-0.94206,3e-05,5.45386]
[1744152476952,71.66,76430.8875,10.6,-0.94206,3e-05,5.45386]
[1744152478462,71.66,76430.8875,10.6,-0.94206,3e-05,5.45388]
[1744152479582,71.66,76430.8875,10.6,-0.94206,3e-05,5.45389]
[1744152479612,71.66,76444.6833,10.6,-0.94158,3e-05,5.49005]
[1744152480960,71.66,76444.6833,10.6,-0.94158,3e-05,5.49009]
[1744152482083,71.66,76444.6833,10.6,-0.94158,3e-05,5.49013]
[1744152483504,71.66,76444.6833,10.6,-0.94158,3e-05,5.49017]
[1744152484085,71.66,76444.6833,10.6,-0.94158,3e-05,5.4902]
[1744152484231,71.66,76444.6833,10.6,-0.94158,3e-05,5.4902]
[1744152484363,71.66,76444.6833,10.6,-0.94158,3e-05,5.4902]
[1744152485217,71.66,76444.6833,10.6,-0.94158,3e-05,5.49021]
[1744152486482,71.66,76444.6833,10.6,-0.94158,3e-05,5.49024]
[1744152486578,71.66,76444.6833,10.6,-0.94158,3e-05,5.49032]
[1744152487375,71.66,76431.4005,10.6,-0.94203,3e-05,5.45558]
[1744152488036,71.66,76431.4005,10.6,-0.94203,3e-05,5.45558]
[1744152488159,71.66,76431.4005,10.6,-0.94203,3e-05,5.45558]
[1744152489184,71.66,76431.4005,10.6,-0.94203,3e-05,5.45563]
[1744152489622,71.66,76437.1189,10.6,-0.94183,3e-05,5.47065]
[1744152489775,71.66,76437.1189,10.6,-0.94183,3e-05,5.47065]
[1744152491279,71.66,76437.1189,10.6,-0.94183,3e-05,5.47069]
[1744152492337,71.66,76437.1189,10.6,-0.94183,3e-05,5.47071]
[1744152493417,71.66,76446.604,10.6,-0.94151,3e-05,5.49562]
[1744152493886,71.66,76446.604,10.6,-0.94151,3e-05,5.49562]
[1744152494470,71.66,76446.604,10.6,-0.94151,3e-05,5.49562]
[1744152494719,71.66,76446.604,10.6,-0.94151,3e-05,5.49563]
[1744152495446,71.66,76446.604,10.6,-0.94151,3e-05,5.49563]
[1744152496438,71.66,76447.7815,10.6,-0.94146,3e-05,5.49872]
[1744152497044,71.66,76447.7815,10.6,-0.94146,3e-05,5.49872]
[1744152498452,71.66,76448.891,10.6,-0.94143,3e-05,5.50164]
[1744152499108,71.66,76448.891,10.6,-0.94143,3e-05,5.50164]
[1744152500069,71.66,76448.891,10.6,-0.94143,3e-05,5.50165]
[1744152500926,71.66,76448.891,10.6,-0.94143,3e-05,5.50167]
[1744152502382,71.66,76448.891,10.6,-0.94143,3e-05,5.5017]
[1744152503487,71.66,76444.7429,10.6,-0.94157,3e-05,5.49082]
[1744152503666,71.66,76444.7429,10.6,-0.94157,3e-05,5.49082]
[1744152504973,71.66,76444.7429,10.6,-0.94157,3e-05,5.49082]
[1744152506335,71.66,76444.7429,10.6,-0.94157,3e-05,5.49081]
[1744152506901,71.66,76444.7429,10.6,-0.94157,3e-05,5.4908]
[1744152507359,71.66,76444.7429,10.6,-0.94157,3e-05,5.4908]
[1744152508466,71.66,76444.7429,10.6,-0.94157,3e-05,5.49079]
[1744152509279,71.66,76444.7429,10.6,-0.94157,3e-05,5.49077]
[1744152509504,71.66,76444.7429,10.6,-0.94157,3e-05,5.49077]
[1744152509878,71.66,76444.7429,10.6,-0.94157,3e-05,5.49075]
[1744152509882,71.66,76444.7429,10.6,-0.94157,3e-05,5.49075]
[1744152510141,71.66,76444.7429,10.6,-0.94157,3e-05,5.49075]
[1744152510293,71.66,76444.7429,10.6,-0.94157,3e-05,5.49075]
[1744152510537,71.66,76444.7429,10.6,-0.94157,3e-05,5.49073]
[1744152511512,71.66,76444.7429,10.6,-0.94157,3e-05,5.49073]
[1744152512551,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152512707,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152512942,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152514154,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152514723,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152514830,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152516001,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152516343,71.66,76453.6232,10.6,-0.94131,3e-05,5.50916]
[1744152517586,71.66,76450.643,10.6,-0.94141,3e-05,5.50136]
[1744152517781,71.66,76450.643,10.6,-0.94141,3e-05,5.50136]
[1744152518889,71.66,76450.643,10.6,-0.94141,3e-05,5.50141]
[1744152520172,71.66,76450.643,10.6,-0.94141,3e-05,5.50148]
[1744152520343,71.66,76450.643,10.6,-0.94141,3e-05,5.50148]
[1744152521233,71.66,76450.643,10.6,-0.94141,3e-05,5.50155]
[1744152521805,71.66,76450.643,10.6,-0.94141,3e-05,5.5016]
[1744152522050,71.66,76450.643,10.6,-0.94141,3e-05,5.5016]
[1744152522307,71.66,76450.643,10.6,-0.94141,3e-05,5.5016]
[1744152523631,71.66,76450.643,10.6,-0.94141,3e-05,5.50167]
[1744152523651,71.66,76450.643,10.6,-0.94141,3e-05,5.50167]
[1744152523657,71.66,76433.358,10.6,-0.942,3e-05,5.45642]
[1744152523735,71.66,76433.358,10.6,-0.942,3e-05,5.45642]
[1744152524274,71.66,76433.358,10.6,-0.942,3e-05,5.45642]
[1744152524962,71.66,76433.358,10.6,-0.942,3e-05,5.45651]
[1744152526649,71.66,76425.0274,10.6,-0.94229,3e-05,5.43499]
[1744152527656,71.66,76416.5755,10.6,-0.94257,3e-05,5.41312]
[1744152528662,71.67,76415.0663,10.6,-0.94262,3e-05,5.40934]
[1744152530664,71.67,76411.8004,10.6,-0.94273,3e-05,5.40114]
[1744152531726,71.67,76411.8004,10.6,-0.94273,3e-05,5.4013]
[1744152533667,71.67,76406.7413,10.6,-0.9429,3e-05,5.38849]
[1744152534668,71.67,76405.7064,10.6,-0.94293,3e-05,5.38599]
[1744152536724,71.67,76407.2395,10.6,-0.94287,3e-05,5.39049]
[1744152541759,71.68,76407.01,10.6,-0.94287,3e-05,5.39075]
[1744152542833,71.68,76407.01,10.6,-0.94287,3e-05,5.39075]
[1744152544780,71.68,76405.7506,10.6,-0.9429,3e-05,5.38803]
[1744152546011,71.68,76405.7506,10.6,-0.9429,3e-05,5.38803]
[1744152547563,71.68,76405.7506,10.6,-0.9429,3e-05,5.38823]
[1744152548564,71.68,76405.7506,10.6,-0.9429,3e-05,5.38843]
[1744152549246,71.68,76405.7506,10.6,-0.94289,3e-05,5.38863]
[1744152549351,71.68,76405.7506,10.6,-0.94289,3e-05,5.38863]
[1744152549461,71.68,76405.7506,10.6,-0.94289,3e-05,5.38863]
[1744152550587,71.68,76405.7506,10.6,-0.94289,3e-05,5.38883]
[1744152550684,71.69,76401.3522,10.6,-0.94304,3e-05,5.37761]
[1744152550979,71.69,76401.3522,10.6,-0.94304,3e-05,5.37761]
[1744152551318,71.69,76401.3522,10.6,-0.94304,3e-05,5.37761]
[1744152551880,71.69,76401.3522,10.6,-0.94303,3e-05,5.3778]
[1744152553771,71.69,76400.9119,10.6,-0.94304,3e-05,5.37703]
[1744152554874,71.69,76400.9119,10.6,-0.94304,3e-05,5.37721]
[1744152555925,71.69,76400.9119,10.6,-0.94304,3e-05,5.3774]
[1744152556864,71.69,76402.1523,10.6,-0.94299,3e-05,5.38099]
[1744152557734,71.69,76402.1523,10.6,-0.94299,3e-05,5.38099]
[1744152558770,71.69,76402.1523,10.6,-0.94299,3e-05,5.38117]
[1744152558976,71.69,76402.1523,10.6,-0.94299,3e-05,5.38117]
[1744152559084,71.69,76402.1523,10.6,-0.94299,3e-05,5.38117]
[1744152560338,71.69,76402.1523,10.6,-0.94299,3e-05,5.38136]
[1744152561358,71.7,76402.1523,10.6,-0.94299,3e-05,5.38154]
[1744152562448,71.7,76402.1523,10.6,-0.94298,3e-05,5.38173]
[1744152562907,71.7,76402.4313,10.6,-0.94297,3e-05,5.38285]
[1744152563914,71.7,76394.1295,10.6,-0.94325,3e-05,5.36155]
[1744152565224,71.7,76394.1295,10.6,-0.94325,3e-05,5.36155]
[1744152566608,71.7,76394.1295,10.6,-0.94324,3e-05,5.36174]
[1744152566700,71.7,76400.7499,10.6,-0.94302,3e-05,5.37908]
[1744152567746,71.7,76400.7499,10.6,-0.94301,3e-05,5.37926]
[1744152569206,71.7,76400.7499,10.6,-0.94301,3e-05,5.37944]
[1744152569359,71.7,76400.7499,10.6,-0.94301,3e-05,5.37944]
[1744152570225,71.7,76400.7499,10.6,-0.94301,3e-05,5.37961]
[1744152570963,71.71,76402.9148,10.6,-0.94293,3e-05,5.38557]
[1744152571972,71.71,76404.6281,10.6,-0.94292,3e-05,5.38536]
[1744152573636,71.71,76404.6281,10.6,-0.94292,3e-05,5.38536]
[1744152574681,71.71,76404.6281,10.6,-0.94292,3e-05,5.38553]
[1744152574715,71.71,76404.6281,10.6,-0.94292,3e-05,5.38553]
[1744152573987,71.71,76404.991,10.6,-0.9429,3e-05,5.38661]
[1744152575709,71.71,76425.0098,10.6,-0.94222,3e-05,5.43879]
[1744152576449,71.71,76425.0098,10.6,-0.94222,3e-05,5.43879]
[1744152576550,71.71,76425.0098,10.6,-0.94222,3e-05,5.43883]
[1744152577008,71.71,76438.6003,10.6,-0.94175,3e-05,5.47436]
[1744152578015,71.71,76447.3482,10.6,-0.94145,3e-05,5.4973]
[1744152579022,71.71,76448.3022,10.6,-0.94141,3e-05,5.49981]
[1744152581036,71.71,76446.8237,10.6,-0.94146,3e-05,5.49593]
[1744152582043,71.71,76449.1673,10.6,-0.94138,3e-05,5.50208]
[1744152583050,71.71,76450.0737,10.6,-0.94135,3e-05,5.50447]
[1744152584057,71.71,76446.3878,10.6,-0.94148,3e-05,5.49481]
[1744152585066,71.71,76443.1474,10.6,-0.94159,3e-05,5.48632]
[1744152588087,71.71,76445.5779,10.6,-0.94151,3e-05,5.4927]
[1744152589094,71.71,76455.3722,10.6,-0.94117,3e-05,5.5184]
[1744152590101,71.71,76457.5092,10.6,-0.94109,3e-05,5.52399]
[1744152591108,71.71,76458.6045,10.6,-0.94106,3e-05,5.52683]
[1744152593122,71.71,76459.6662,10.6,-0.94102,3e-05,5.52953]
[1744152595136,71.71,76461.0275,10.6,-0.94097,3e-05,5.533]
[1744152596143,71.71,76464.3274,10.6,-0.94086,3e-05,5.54165]
[1744152597150,71.71,76463.117,10.6,-0.9409,3e-05,5.53839]
[1744152602185,71.71,76461.1781,10.6,-0.94097,3e-05,5.53304]
[1744152603192,71.71,76452.4736,10.6,-0.94128,3e-05,5.51012]
[1744152604199,71.71,76449.7793,10.6,-0.94137,3e-05,5.50302]
[1744152605206,71.71,76450.9421,10.6,-0.94133,3e-05,5.50605]
[1744152606213,71.71,76455.308,10.6,-0.94118,3e-05,5.51749]
[1744152607220,71.71,76459.059,10.6,-0.94105,3e-05,5.52733]
[1744152610461,71.7,76458.93,10.6,-0.94106,3e-05,5.52689]
[1744152610544,71.7,76458.93,10.6,-0.94106,3e-05,5.52689]
[1744152610632,71.7,76458.93,10.6,-0.94106,3e-05,5.52689]
[1744152611248,71.7,76465.5119,10.6,-0.94083,3e-05,5.5441]
[1744152611856,71.7,76465.5119,10.6,-0.94083,3e-05,5.5441]
[1744152612028,71.7,76465.5119,10.6,-0.94083,3e-05,5.5441]
[1744152612474,71.7,76465.5119,10.6,-0.94083,3e-05,5.5441]
[1744152613262,71.7,76472.4954,10.6,-0.94059,4e-05,5.56233]
[1744152614497,71.7,76472.4954,10.6,-0.94059,4e-05,5.56233]
[1744152614689,71.7,76472.4954,10.6,-0.94059,4e-05,5.56233]
[1744152614701,71.7,76472.4954,10.6,-0.94059,4e-05,5.56218]
[1744152615277,71.7,76485.784,10.6,-0.94012,4e-05,5.59724]
[1744152616400,71.7,76485.784,10.6,-0.94012,4e-05,5.59724]
[1744152617291,71.7,76479.1414,10.6,-0.94036,4e-05,5.57938]
[1744152618229,71.7,76479.1414,10.6,-0.94036,4e-05,5.57938]
[1744152619300,71.7,76479.1414,10.6,-0.94036,4e-05,5.57926]
[1744152620313,71.7,76479.1414,10.6,-0.94036,4e-05,5.57914]
[1744152621337,71.69,76479.1414,10.6,-0.94038,4e-05,5.578]
[1744152621831,71.69,76479.1414,10.6,-0.9404,4e-05,5.57686]
[1744152622529,71.69,76479.1414,10.6,-0.9404,4e-05,5.57686]
[1744152623334,71.68,76477.1552,10.6,-0.94048,4e-05,5.57042]
[1744152624057,71.68,76477.1552,10.6,-0.94048,4e-05,5.57042]
[1744152624810,71.68,76477.1552,10.6,-0.94048,4e-05,5.57032]
[1744152625873,71.68,76477.1552,10.6,-0.94048,4e-05,5.57022]
[1744152626883,71.67,76477.1552,10.6,-0.9405,4e-05,5.56916]
[1744152628038,71.67,76477.1552,10.6,-0.94051,4e-05,5.56813]
[1744152629971,71.66,76477.7019,10.6,-0.94052,4e-05,5.56754]
[1744152630974,71.65,76477.7019,10.6,-0.94053,4e-05,5.56655]
[1744152631090,71.65,76477.7019,10.6,-0.94053,4e-05,5.56655]
[1744152631824,71.65,76477.7019,10.6,-0.9406,4e-05,5.56069]
[1744152632123,71.65,76477.7019,10.6,-0.9406,4e-05,5.56069]
[1744152632208,71.65,76477.7019,10.6,-0.9406,4e-05,5.56069]
[1744152632290,71.65,76477.7019,10.6,-0.9406,4e-05,5.56069]
[1744152632890,71.64,76477.7019,10.6,-0.94061,4e-05,5.55972]
[1744152633570,71.64,76477.7019,10.6,-0.94061,4e-05,5.55972]
[1744152633669,71.64,76477.7019,10.6,-0.94061,4e-05,5.55966]
[1744152634411,71.64,76470.1706,10.6,-0.94087,3e-05,5.53972]
[1744152635059,71.64,76470.1706,10.6,-0.94087,3e-05,5.53972]
[1744152636129,71.64,76470.1706,10.6,-0.94087,3e-05,5.5397]
[1744152637176,71.64,76470.1706,10.6,-0.94087,3e-05,5.53967]
[1744152637484,71.64,76470.1706,10.6,-0.94087,3e-05,5.53967]
[1744152637606,71.64,76470.1706,10.6,-0.94087,3e-05,5.53967]
[1744152637740,71.64,76470.1706,10.6,-0.94087,3e-05,5.53967]
[1744152637771,71.64,76464.2168,10.6,-0.94108,3e-05,5.52393]
[1744152639755,71.64,76464.2168,10.6,-0.94108,3e-05,5.52392]
[1744152639773,71.64,76457.9638,10.6,-0.9413,3e-05,5.50745]
[1744152640760,71.64,76457.9638,10.6,-0.9413,3e-05,5.50745]
[1744152641776,71.64,76457.9011,10.6,-0.9413,3e-05,5.50728]
[1744152642792,71.64,76458.5885,10.6,-0.94128,3e-05,5.50907]
[1744152644063,71.64,76458.5885,10.6,-0.94128,3e-05,5.50906]
[1744152644732,71.64,76458.5885,10.6,-0.94128,3e-05,5.50906]
[1744152644973,71.64,76458.4774,10.6,-0.94128,3e-05,5.50876]
[1744152645152,71.64,76458.4774,10.6,-0.94128,3e-05,5.50876]
[1744152646866,71.64,76458.1019,10.6,-0.9413,3e-05,5.50773]
[1744152647919,71.64,76458.1019,10.6,-0.9413,3e-05,5.50769]
[1744152649219,71.64,76458.1019,10.6,-0.9413,3e-05,5.50765]
[1744152650233,71.64,76458.1019,10.6,-0.9413,3e-05,5.50761]
[1744152651383,71.64,76458.1019,10.6,-0.9413,3e-05,5.50757]
[1744152652402,71.64,76458.1019,10.6,-0.9413,3e-05,5.50753]
[1744152653408,71.64,76458.1019,10.6,-0.9413,3e-05,5.50749]
[1744152653768,71.64,76458.1019,10.6,-0.9413,3e-05,5.50749]
[1744152653787,71.64,76466.174,10.6,-0.94102,3e-05,5.52871]
[1744152655493,71.64,76466.174,10.6,-0.94102,3e-05,5.52867]
[1744152655612,71.64,76466.174,10.6,-0.94102,3e-05,5.52867]
[1744152656568,71.64,76464.2246,10.6,-0.94109,3e-05,5.52346]
[1744152657575,71.64,76466.1216,10.6,-0.94102,3e-05,5.52842]
[1744152658582,71.64,76468.4149,10.6,-0.94094,3e-05,5.53439]
[1744152659589,71.64,76474.7427,10.6,-0.94073,4e-05,5.55022]
[1744152660040,71.64,76474.7427,10.6,-0.94073,4e-05,5.55022]
[1744152661796,71.62,76484.1773,10.6,-0.94043,4e-05,5.57307]
[1744152664624,71.61,76481.6645,10.6,-0.94056,4e-05,5.56362]
[1744152665631,71.61,76479.1477,10.6,-0.94066,4e-05,5.55606]
[1744152666971,71.61,76479.1477,10.6,-0.94066,4e-05,5.55606]
[1744152668817,71.6,76507.3692,10.6,-0.93968,4e-05,5.63007]
[1744152669669,71.6,76507.3692,10.6,-0.93968,4e-05,5.63006]
[1744152670678,71.6,76522.5078,10.6,-0.93914,4e-05,5.67048]
[1744152671685,71.6,76526.5927,10.6,-0.93899,4e-05,5.68141]
[1744152672737,71.6,76526.5927,10.6,-0.93899,4e-05,5.68141]
[1744152672763,71.6,76526.5927,10.6,-0.93899,4e-05,5.68139]
[1744152673699,71.6,76523.9219,10.6,-0.93909,4e-05,5.67421]
[1744152674706,71.6,76525.7434,10.6,-0.93902,4e-05,5.67905]
[1744152675713,71.6,76529.7109,10.6,-0.93888,4e-05,5.68963]
[1744152676120,71.6,76529.7109,10.6,-0.93888,4e-05,5.68963]
[1744152677727,71.6,76534.7748,10.6,-0.9387,4e-05,5.70307]
[1744152678734,71.6,76542.3829,10.6,-0.93843,4e-05,5.7234]
[1744152679741,71.6,76550.8654,10.6,-0.93813,4e-05,5.7459]
[1744152680748,71.59,76548.5992,10.6,-0.93822,4e-05,5.73943]
[1744152682762,71.59,76544.812,10.6,-0.93836,4e-05,5.72853]
[1744152683769,71.59,76548.0957,10.6,-0.93825,4e-05,5.73702]
[1744152687797,71.58,76541.2608,10.6,-0.93851,4e-05,5.71729]
[1744152688804,71.58,76538.4925,10.6,-0.93862,4e-05,5.70952]
[1744152689813,71.58,76541.0814,10.6,-0.93853,4e-05,5.71615]
[1744152690820,71.58,76545.8179,10.6,-0.93836,4e-05,5.72854]
[1744152691827,71.57,76550.4058,10.6,-0.93825,4e-05,5.73557]
[1744152692258,71.57,76550.4058,10.6,-0.93825,4e-05,5.73557]
[1744152693841,71.57,76557.1579,10.6,-0.93802,4e-05,5.75303]
[1744152695844,71.57,76553.416,10.6,-0.93816,4e-05,5.74219]
[1744152697846,71.56,76546.0135,10.6,-0.93844,4e-05,5.72154]
[1744152698847,71.56,76544.3572,10.6,-0.9385,4e-05,5.71676]
[1744152699848,71.56,76541.7709,10.6,-0.9386,4e-05,5.70949]
[1744152702852,71.56,76540.5379,10.6,-0.93866,4e-05,5.70525]
[1744152703852,71.55,76547.8266,10.6,-0.9384,4e-05,5.72454]
[1744152704853,71.55,76544.5988,10.6,-0.93852,4e-05,5.71553]
[1744152704915,71.55,76544.5988,10.6,-0.93852,4e-05,5.71553]
[1744152706855,71.55,76540.2412,10.6,-0.93869,4e-05,5.70318]
[1744152707856,71.55,76536.288,10.6,-0.93883,4e-05,5.69228]
[1744152708857,71.55,76534.1917,10.6,-0.93891,4e-05,5.68638]
[1744152710859,71.54,76535.8172,10.6,-0.93886,4e-05,5.69019]
[1744152712861,71.54,76533.6856,10.6,-0.93895,4e-05,5.68391]
[1744152713862,71.54,76529.9952,10.6,-0.93908,4e-05,5.67376]
[1744152714256,71.54,76529.9952,10.6,-0.93908,4e-05,5.67376]
[1744152715864,71.54,76528.7519,10.6,-0.93913,4e-05,5.66993]
[1744152717866,71.53,76527.5525,10.6,-0.93918,4e-05,5.66622]
[1744152718867,71.53,76531.3689,10.6,-0.93905,4e-05,5.6762]
[1744152719868,71.53,76533.61,10.6,-0.93897,4e-05,5.68194]
[1744152721870,71.53,76534.9304,10.6,-0.93893,4e-05,5.68495]
[1744152723874,71.53,76529.3951,10.6,-0.93914,4e-05,5.66958]
[1744152724875,71.53,76523.9199,10.6,-0.93934,4e-05,5.6547]
[1744152725876,71.52,76525.924,10.6,-0.93927,4e-05,5.65983]
[1744152727878,71.52,76523.4369,10.6,-0.93936,4e-05,5.65272]
[1744152728879,71.52,76521.6102,10.6,-0.93943,4e-05,5.64762]
[1744152731882,71.52,76517.9505,10.6,-0.93957,4e-05,5.63722]
[1744152733884,71.51,76504.2747,10.6,-0.94008,4e-05,5.59896]
[1744152734581,71.51,76504.2747,10.6,-0.94008,4e-05,5.59896]
[1744152734669,71.51,76504.2747,10.6,-0.94008,4e-05,5.59883]
[1744152735886,71.51,76496.0002,10.6,-0.94038,4e-05,5.57673]
[1744152736029,71.51,76496.0002,10.6,-0.94038,4e-05,5.57673]
[1744152737888,71.51,76497.8755,10.6,-0.94031,4e-05,5.5815]
[1744152741892,71.5,76492.5707,10.6,-0.9405,4e-05,5.56701]
[1744152742893,71.5,76495.2649,10.6,-0.94041,4e-05,5.57406]
[1744152743894,71.5,76497.8436,10.6,-0.94032,4e-05,5.5808]
[1744152745896,71.5,76499.9822,10.6,-0.94025,4e-05,5.58626]
[1744152747898,71.5,76497.7215,10.6,-0.94033,4e-05,5.58003]
[1744152748899,71.5,76496.2288,10.6,-0.94039,4e-05,5.57597]
[1744152752903,71.5,76497.0751,10.6,-0.94041,4e-05,5.57292]
[1744152757908,71.5,76496.8193,10.6,-0.94042,4e-05,5.57176]
[1744152759910,71.49,76495.7413,10.6,-0.94047,4e-05,5.56871]
[1744152763914,71.49,76497.0976,10.6,-0.94042,4e-05,5.57195]
[1744152768919,71.49,76502.3954,10.6,-0.94024,4e-05,5.58553]
[1744152769920,71.48,76503.4127,10.6,-0.94022,4e-05,5.58707]
[1744152770058,71.48,76503.4127,10.6,-0.94022,4e-05,5.58707]
[1744152771922,71.48,76506.4229,10.6,-0.94012,4e-05,5.59483]
[1744152772923,71.48,76510.8288,10.6,-0.93997,4e-05,5.60642]
[1744152773757,71.48,76510.8288,10.6,-0.93997,4e-05,5.60642]
[1744152774925,71.48,76520.3023,10.6,-0.93963,4e-05,5.63137]
[1744152775526,71.48,76520.3023,10.6,-0.93963,4e-05,5.63137]
[1744152775626,71.48,76520.3023,10.6,-0.93964,4e-05,5.63114]
[1744152776927,71.48,76537.0384,10.6,-0.93904,4e-05,5.67571]
[1744152777928,71.48,76539.4972,10.6,-0.93896,4e-05,5.68205]
[1744152779925,71.48,76539.4972,10.6,-0.93896,4e-05,5.68178]
[1744152779930,71.47,76543.8563,10.6,-0.93881,4e-05,5.69321]
[1744152781455,71.47,76545.4107,10.6,-0.93876,4e-05,5.69682]
[1744152785483,71.47,76547.6973,10.6,-0.93869,4e-05,5.70186]
[1744152786490,71.46,76540.3518,10.6,-0.93896,4e-05,5.68186]
[1744152787497,71.46,76537.2838,10.6,-0.93907,4e-05,5.67337]
[1744152789511,71.46,76538.9577,10.6,-0.93902,4e-05,5.67736]
[1744152793539,71.46,76536.5814,10.6,-0.93912,4e-05,5.67]
[1744152795553,71.45,76535.3723,10.6,-0.93917,4e-05,5.66627]
[1744152796560,71.45,76538.9244,10.6,-0.93905,4e-05,5.67556]
[1744152799581,71.45,76540.0509,10.6,-0.93902,4e-05,5.67783]
[1744152803609,71.44,76538.7602,10.6,-0.93908,4e-05,5.67337]
[1744152806631,71.44,76535.7324,10.6,-0.93919,4e-05,5.66454]
[1744152808645,71.44,76536.6589,10.6,-0.93917,4e-05,5.66656]
[1744152810662,71.43,76538.8757,10.6,-0.9391,4e-05,5.67199]
[1744152811669,71.43,76547.0971,10.6,-0.93885,4e-05,5.68884]
[1744152812676,71.43,76551.0016,10.6,-0.93872,4e-05,5.69906]
[1744152813683,71.43,76553.3728,10.6,-0.93863,4e-05,5.70515]
[1744152815967,71.43,76555.9537,10.6,-0.93855,4e-05,5.71151]
[1744152817008,71.42,76555.9537,10.6,-0.93855,4e-05,5.71118]
[1744152818718,71.42,76566.1,10.6,-0.9382,4e-05,5.73786]
[1744152819126,71.42,76566.1,10.6,-0.9382,4e-05,5.73786]
[1744152819132,71.42,76566.1,10.6,-0.9382,4e-05,5.73786]
[1744152819725,71.42,76566.1,10.6,-0.9382,4e-05,5.73748]
[1744152820732,71.42,76577.0148,10.6,-0.93781,4e-05,5.76663]
[1744152821739,71.41,76580.7613,10.6,-0.93768,4e-05,5.77637]
[1744152822746,71.41,76584.5184,10.6,-0.93755,4e-05,5.78616]
[1744152823753,71.41,76582.9645,10.6,-0.93761,4e-05,5.78152]
[1744152824760,71.41,76586.5218,10.6,-0.93749,4e-05,5.79078]
[1744152825767,71.41,76583.3996,10.6,-0.93761,4e-05,5.78188]
[1744152827781,71.4,76584.8143,10.6,-0.93757,4e-05,5.7849]
[1744152830802,71.4,76583.6401,10.6,-0.93763,4e-05,5.78048]
[1744152832816,71.39,76585.095,10.6,-0.93758,4e-05,5.78359]
[1744152833134,71.39,76585.095,10.6,-0.93758,4e-05,5.78359]
[1744152833823,71.39,76585.095,10.6,-0.93759,4e-05,5.78315]
[1744152834830,71.39,76592.892,10.6,-0.93731,4e-05,5.80391]
[1744152835837,71.38,76594.2687,10.6,-0.93727,4e-05,5.80721]
[1744152837851,71.38,76592.8776,10.6,-0.93733,4e-05,5.80256]
[1744152838859,71.38,76591.6484,10.6,-0.93738,4e-05,5.79878]
[1744152840645,71.38,76591.6484,10.6,-0.93739,4e-05,5.79838]
[1744152840654,71.38,76591.6484,10.6,-0.93739,4e-05,5.79838]
[1744152840873,71.37,76591.6484,10.6,-0.93739,4e-05,5.798]
[1744152841880,71.37,76578.6894,10.6,-0.93787,4e-05,5.76244]
[1744152842342,71.37,76578.6894,10.6,-0.93787,4e-05,5.76244]
[1744152842951,71.37,76578.6894,10.6,-0.93787,4e-05,5.76244]
[1744152842977,71.37,76578.6894,10.6,-0.93787,4e-05,5.76244]
[1744152843679,71.37,76578.6894,10.6,-0.93787,4e-05,5.76244]
[1744152844901,71.37,76572.2944,10.6,-0.93811,4e-05,5.7445]
[1744152845908,71.37,76554.3057,10.6,-0.93877,4e-05,5.69571]
[1744152846998,71.37,76532.9437,10.6,-0.93954,4e-05,5.63796]
[1744152847999,71.37,76535.4613,10.6,-0.93945,4e-05,5.64451]
[1744152849000,71.36,76540.6414,10.6,-0.93927,4e-05,5.65819]
[1744152850001,71.36,76543.3871,10.6,-0.93917,4e-05,5.66533]
[1744152851002,71.36,76545.057,10.6,-0.93911,4e-05,5.66959]
[1744152855007,71.36,76543.785,10.6,-0.93917,4e-05,5.66525]
[1744152856562,71.36,76543.785,10.6,-0.93918,4e-05,5.66502]
[1744152856665,71.36,76543.785,10.6,-0.93918,4e-05,5.66502]
[1744152857921,71.35,76543.785,10.6,-0.93918,4e-05,5.6648]
[1744152860008,71.35,76559.3232,10.6,-0.93863,4e-05,5.70577]
[1744152861013,71.35,76561.3736,10.6,-0.93856,4e-05,5.71101]
[1744152866018,71.34,76563.901,10.6,-0.93849,4e-05,5.71636]
[1744152866763,71.34,76563.901,10.6,-0.93849,4e-05,5.71636]
[1744152869508,71.34,76563.8358,10.6,-0.9385,4e-05,5.71556]
[1744152870022,71.33,76582.23,10.6,-0.93784,4e-05,5.76462]
[1744152874026,71.33,76580.238,10.6,-0.93799,4e-05,5.75279]
[1744152876028,71.32,76581.9116,10.6,-0.93793,4e-05,5.7566]
[1744152879140,71.32,76585.4053,10.6,-0.93782,4e-05,5.76496]
[1744152881033,71.31,76588.4255,10.6,-0.93772,4e-05,5.77238]
[1744152883035,71.31,76592.0997,10.6,-0.9376,4e-05,5.78158]
[1744152886038,71.3,76599.82,10.6,-0.93733,4e-05,5.80137]
[1744152886046,71.3,76599.82,10.6,-0.93733,4e-05,5.80137]
[1744152887039,71.3,76604.6923,10.6,-0.93716,4e-05,5.8142]
[1744152889041,71.3,76603.0307,10.6,-0.93723,4e-05,5.80878]
[1744152890042,71.29,76602.0769,10.6,-0.93727,4e-05,5.80575]
[1744152891043,71.29,76599.5168,10.6,-0.93737,4e-05,5.79835]
[1744152892044,71.29,76595.6802,10.6,-0.93752,4e-05,5.78749]
[1744152897049,71.28,76595.6645,10.6,-0.93755,4e-05,5.78543]
[1744152899051,71.28,76601.9045,10.6,-0.93733,4e-05,5.80158]
[1744152901053,71.27,76603.4333,10.6,-0.93729,4e-05,5.80488]
[1744152902467,71.27,76603.4333,10.6,-0.93729,4e-05,5.80488]
[1744152902555,71.27,76603.4333,10.6,-0.93729,4e-05,5.80488]
[1744152904056,71.27,76610.5794,10.6,-0.93704,4e-05,5.82349]
[1744152906058,71.26,76620.4669,10.6,-0.93669,4e-05,5.84951]
[1744152907059,71.26,76616.4277,10.6,-0.93684,4e-05,5.83822]
[1744152908060,71.26,76614.089,10.6,-0.93693,4e-05,5.83159]
[1744152910062,71.26,76607.0711,10.6,-0.93719,4e-05,5.81199]
[1744152911063,71.26,76604.5173,10.6,-0.93729,4e-05,5.80483]
[1744152913065,71.25,76600.4116,10.6,-0.93745,4e-05,5.79328]
[1744152914378,71.25,76600.9065,10.6,-0.93743,4e-05,5.79421]
[1744152914679,71.25,76600.9065,10.6,-0.93743,4e-05,5.79421]
[1744152915067,71.25,76597.9878,10.6,-0.93755,4e-05,5.78586]
[1744152918070,71.24,76615.4743,10.6,-0.93692,4e-05,5.83225]
[1744152923075,71.23,76617.7556,10.6,-0.93687,4e-05,5.83615]
[1744152924076,71.23,76620.2556,10.6,-0.93678,4e-05,5.84251]
[1744152924446,71.23,76620.2556,10.6,-0.93678,4e-05,5.84251]
[1744152929081,71.22,76621.5782,10.6,-0.93677,4e-05,5.8437]
[1744152930082,71.21,76624.3319,10.6,-0.93667,4e-05,5.85075]
[1744152931296,71.21,76624.3319,10.6,-0.93667,4e-05,5.85075]
[1744152931604,71.21,76624.3319,10.6,-0.93667,4e-05,5.85075]
[1744152932084,71.21,76625.9456,10.6,-0.93668,4e-05,5.84915]
[1744152934199,71.21,76625.9456,10.6,-0.93668,4e-05,5.84915]
[1744152933527,71.21,76629.7551,10.6,-0.93654,4e-05,5.85929]
[1744152934474,71.21,76629.7551,10.6,-0.93654,4e-05,5.85929]
[1744152935088,71.21,76640.5758,10.6,-0.93614,4e-05,5.88871]
[1744152935658,71.21,76640.5758,10.6,-0.93614,4e-05,5.88871]
[1744152935687,71.21,76640.5758,10.6,-0.93614,4e-05,5.88871]
[1744152936089,71.2,76660.7705,10.6,-0.9354,4e-05,5.94369]
[1744152936654,71.2,76660.7705,10.6,-0.9354,4e-05,5.94369]
[1744152937554,71.2,76660.7705,10.6,-0.9354,4e-05,5.94326]
[1744152939092,71.2,76678.9031,10.6,-0.93473,4e-05,5.99261]
[1744152940093,71.19,76675.9293,10.6,-0.93485,4e-05,5.98389]
[1744152942095,71.19,76666.2599,10.6,-0.93523,4e-05,5.95622]
[1744152942173,71.19,76666.2599,10.6,-0.93523,4e-05,5.95622]
[1744152942654,71.19,76666.2599,10.6,-0.93523,4e-05,5.95622]
[1744152942663,71.19,76666.2599,10.6,-0.93523,4e-05,5.95622]
[1744152942702,71.19,76666.2599,10.6,-0.93523,4e-05,5.95622]
[1744152944519,71.19,76666.2599,10.6,-0.93523,4e-05,5.95581]
[1744152945098,71.18,76676.7527,10.6,-0.93485,4e-05,5.98403]
[1744152946099,71.18,76678.3747,10.6,-0.93479,4e-05,5.98807]
[1744152948101,71.15,76680.7974,10.6,-0.93477,4e-05,5.98967]
[1744152951104,71.1,76697.3028,10.6,-0.9343,4e-05,6.02483]
[1744152953668,71.05,76700.4463,10.6,-0.93432,4e-05,6.02324]
[1744152954674,71.04,76702.9819,10.6,-0.93423,4e-05,6.02984]
[1744152956109,71.02,76691.3823,10.6,-0.93475,4e-05,5.99242]
[1744152957110,71.0,76689.7158,10.6,-0.93487,4e-05,5.98336]
[1744152958111,70.99,76687.7556,10.6,-0.93495,4e-05,5.97748]
[1744152964117,70.98,76689.1725,10.6,-0.93495,4e-05,5.97765]
[1744152966119,70.97,76691.1933,10.6,-0.93489,4e-05,5.98193]
[1744152969122,70.9,76694.4963,10.6,-0.93497,4e-05,5.97704]
[1744152971129,70.87,76697.4578,10.6,-0.93493,4e-05,5.97955]
[1744152971770,70.87,76697.4578,10.6,-0.93493,4e-05,5.97955]
[1744152972130,70.84,76698.5472,10.6,-0.93498,4e-05,5.97599]
[1744152974132,70.8,76697.0039,10.6,-0.93514,4e-05,5.96455]
[1744152976134,70.77,76693.5673,10.6,-0.93537,4e-05,5.94806]
[1744152979137,70.76,76699.0376,10.6,-0.93519,4e-05,5.96146]
[1744152981139,70.69,76701.2448,10.6,-0.93528,4e-05,5.95526]
[1744152984142,70.66,76703.2137,10.6,-0.93531,4e-05,5.95344]
[1744152986144,70.6,76705.5763,10.6,-0.93538,4e-05,5.94805]
[1744152988146,70.56,76706.6078,10.6,-0.93543,4e-05,5.94449]
[1744152989147,70.54,76707.5757,10.6,-0.93548,4e-05,5.94139]
[1744152994152,70.52,76706.8527,10.6,-0.93559,4e-05,5.93151]
[1744152997155,70.51,76709.4626,10.6,-0.93552,4e-05,5.93711]
[1744152998156,70.48,76711.4401,10.6,-0.93552,4e-05,5.93694]
[1744152999251,70.48,76711.4401,10.6,-0.93552,4e-05,5.93694]
[1744152999649,70.48,76711.4401,10.6,-0.93552,4e-05,5.93694]
[1744153000914,70.46,76711.4401,10.6,-0.93558,4e-05,5.93293]
[1744153001159,70.44,76732.3965,10.6,-0.93486,4e-05,5.9863]
[1744153006164,70.4,76725.456,10.6,-0.93523,4e-05,5.9588]
[1744153007165,70.4,76728.1112,10.6,-0.93514,4e-05,5.9658]
[1744153008166,70.37,76730.7185,10.6,-0.9351,4e-05,5.96864]
[1744153010168,70.35,76732.1841,10.6,-0.9351,4e-05,5.96878]
[1744153012544,70.35,76731.514,10.6,-0.93513,4e-05,5.96655]
[1744153015095,70.35,76732.6077,10.6,-0.93511,4e-05,5.96853]
[1744153015692,70.35,76732.6077,10.6,-0.93511,4e-05,5.96853]
[1744153016103,70.34,76732.6077,10.6,-0.93511,4e-05,5.96813]
[1744153017177,70.34,76760.6241,10.6,-0.93405,4e-05,6.0461]
[1744153019178,70.31,76757.5711,10.6,-0.93425,4e-05,6.03175]
[1744153021182,70.31,76745.9812,10.6,-0.93471,4e-05,5.99795]
[1744153023184,70.3,76748.0328,10.6,-0.93465,4e-05,6.00243]
[1744153027179,70.29,76754.311,10.6,-0.93444,4e-05,6.01748]
[1744153029190,70.28,76753.1312,10.6,-0.9345,4e-05,6.01349]
[1744153031193,70.28,76757.6463,10.6,-0.93434,4e-05,6.02488]
[1744153032193,70.27,76761.143,10.6,-0.93423,4e-05,6.03339]
[1744153033194,70.27,76762.956,10.6,-0.93417,4e-05,6.03781]
[1744153036197,70.26,76754.9117,10.6,-0.9345,4e-05,6.01307]
[1744153037198,70.25,76752.2562,10.6,-0.93462,4e-05,6.00494]
[1744153038199,70.25,76751.164,10.6,-0.93467,4e-05,6.00122]
[1744153039200,70.25,76752.1759,10.6,-0.93464,4e-05,6.00343]
[1744153042203,70.24,76750.9933,10.6,-0.93471,4e-05,5.99819]
[1744153043204,70.23,76752.5033,10.6,-0.93466,4e-05,6.0018]
[1744153047208,70.22,76750.6163,10.6,-0.93477,4e-05,5.99396]
[1744153052213,70.21,76749.2246,10.6,-0.93492,4e-05,5.98188]
[1744153053299,70.21,76749.2246,10.6,-0.93492,4e-05,5.98188]
[1744153054219,70.2,76741.6702,10.6,-0.93522,4e-05,5.95947]
[1744153056221,70.19,76738.8773,10.6,-0.93534,4e-05,5.95051]
[1744153057222,70.19,76741.3688,10.6,-0.93526,4e-05,5.95693]
[1744153062227,70.06,76739.9378,10.6,-0.93569,4e-05,5.92589]
[1744153066231,70.02,76746.5802,10.6,-0.93553,4e-05,5.93803]
[1744153067232,70.02,76748.1875,10.6,-0.93547,4e-05,5.94202]
[1744153068233,70.02,76747.099,10.6,-0.93552,4e-05,5.93843]
[1744153071236,70.01,76746.0125,10.6,-0.93558,4e-05,5.93382]
[1744153072237,70.01,76744.6629,10.6,-0.93564,4e-05,5.92952]
[1744153073238,70.01,76743.517,10.6,-0.93569,4e-05,5.9258]
[1744153074239,70.0,76740.4764,10.6,-0.93582,4e-05,5.91678]
[1744153077242,70.0,76738.7887,10.6,-0.9359,4e-05,5.9106]
[1744153082247,69.98,76736.6024,10.6,-0.93602,4e-05,5.9021]
[1744153085250,69.98,76725.3147,10.6,-0.93646,4e-05,5.86921]
[1744153086144,69.98,76725.3147,10.6,-0.93646,4e-05,5.86921]
[1744153086214,69.98,76725.3147,10.6,-0.93647,4e-05,5.86884]
[1744153087252,69.97,76716.476,10.6,-0.93681,4e-05,5.84381]
[1744153091256,69.97,76718.3336,10.6,-0.93676,4e-05,5.84748]
[1744153092257,69.96,76719.3241,10.6,-0.93673,4e-05,5.84985]
[1744153097262,69.96,76720.3879,10.6,-0.93671,4e-05,5.8509]
[1744153101266,69.95,76719.3592,10.6,-0.93677,4e-05,5.8465]
[1744153103268,69.94,76717.4833,10.6,-0.93685,4e-05,5.84053]
[1744153104269,69.94,76718.6258,10.6,-0.93682,4e-05,5.84334]
[1744153109274,69.93,76711.8776,10.6,-0.93709,4e-05,5.82274]
[1744153111276,69.93,76710.5579,10.6,-0.9372,4e-05,5.81339]
[1744153112277,69.93,76709.5184,10.6,-0.93725,4e-05,5.81018]
[1744153113278,69.93,76716.5705,10.6,-0.93699,4e-05,5.82944]
[1744153117282,69.92,76711.9171,10.6,-0.93718,4e-05,5.81512]
[1744153118283,69.92,76710.4913,10.6,-0.93724,4e-05,5.81084]
[1744153122287,69.91,76708.3101,10.6,-0.93734,4e-05,5.80352]
[1744153124290,69.91,76706.2668,10.6,-0.93742,4e-05,5.79723]
[1744153125291,69.91,76704.9136,10.6,-0.93748,4e-05,5.79318]
[1744153130296,69.9,76704.4137,10.6,-0.93751,4e-05,5.79035]
[1744153133299,69.9,76705.963,10.6,-0.93747,4e-05,5.79378]
[1744153136302,69.89,76704.4681,10.6,-0.93754,4e-05,5.78876]
[1744153137303,69.89,76701.9306,10.6,-0.93764,4e-05,5.78145]
[1744153138304,69.89,76697.5811,10.6,-0.9378,4e-05,5.76915]
[1744153142308,69.88,76694.9355,10.6,-0.93791,4e-05,5.76084]
[1744153143309,69.88,76693.9954,10.6,-0.93795,4e-05,5.758]
[1744153148314,69.88,76693.6019,10.6,-0.93798,4e-05,5.75575]
[1744153148981,69.88,76693.6019,10.6,-0.93798,4e-05,5.75575]
[1744153149315,69.88,76692.3197,10.6,-0.93803,4e-05,5.75197]
[1744153151317,69.87,76682.7516,10.6,-0.93839,4e-05,5.72514]
[1744153152318,69.87,76684.1453,10.6,-0.93834,4e-05,5.7288]
[1744153153319,69.87,76682.6236,10.6,-0.9384,4e-05,5.72442]
[1744153154320,69.87,76680.7351,10.6,-0.93847,4e-05,5.71903]
[1744153158324,69.87,76686.0212,10.6,-0.93829,4e-05,5.73287]
[1744153161269,69.87,76685.8084,10.6,-0.9383,4e-05,5.73188]
[1744153161282,69.87,76685.8084,10.6,-0.9383,4e-05,5.73188]
[1744153161307,69.87,76685.8084,10.6,-0.9383,4e-05,5.73188]
[1744153161868,69.87,76685.8084,10.6,-0.9383,4e-05,5.73188]
[1744153163329,69.86,76660.1855,10.6,-0.93925,4e-05,5.66103]
[1744153164131,69.86,76660.1855,10.6,-0.93925,4e-05,5.66103]
[1744153167333,69.86,76664.2906,10.6,-0.93911,4e-05,5.67192]
[1744153169335,69.86,76662.9063,10.6,-0.93916,4e-05,5.66793]
[1744153171337,69.86,76663.6477,10.6,-0.93918,4e-05,5.66481]
[1744153172338,69.86,76664.6166,10.6,-0.93915,4e-05,5.66737]
[1744153173339,69.86,76666.3155,10.6,-0.93909,4e-05,5.67193]
[1744153177343,69.86,76668.0963,10.6,-0.93903,4e-05,5.67639]
[1744153178344,69.86,76670.5163,10.6,-0.93894,4e-05,5.68292]
[1744153179345,69.85,76673.6815,10.6,-0.93883,4e-05,5.69148]
[1744153180346,69.86,76672.7214,10.6,-0.93886,4e-05,5.68886]
[1744153181171,69.86,76672.7214,10.6,-0.93886,4e-05,5.68886]
[1744153181347,69.86,76672.2729,10.6,-0.93888,4e-05,5.68765]
[1744153182348,69.86,76673.2255,10.6,-0.93884,4e-05,5.69029]
[1744153186352,69.86,76679.3689,10.6,-0.93862,4e-05,5.70722]
[1744153187353,69.86,76676.9883,10.6,-0.9387,4e-05,5.70066]
[1744153192354,69.85,76676.4986,10.6,-0.93873,4e-05,5.69874]
[1744153197363,69.85,76677.6023,10.6,-0.9387,4e-05,5.70106]
[1744153199365,69.85,76679.2406,10.6,-0.93864,4e-05,5.70527]
[1744153201578,69.85,76679.4505,10.6,-0.93864,4e-05,5.7057]
[1744153202295,69.85,76679.4505,10.6,-0.93864,4e-05,5.7057]
[1744153202317,69.85,76679.4505,10.6,-0.93864,4e-05,5.7057]
[1744153202368,69.85,76677.1252,10.6,-0.93872,4e-05,5.69915]
[1744153203369,69.85,76659.6972,10.6,-0.93937,4e-05,5.65125]
[1744153203448,69.85,76659.6972,10.6,-0.93937,4e-05,5.65125]
[1744153204388,69.85,76654.9071,10.6,-0.93954,4e-05,5.63809]
[1744153204667,69.85,76654.9071,10.6,-0.93954,4e-05,5.63809]
[1744153205389,69.85,76650.3502,10.6,-0.93971,4e-05,5.62561]
[1744153206390,69.85,76651.6017,10.6,-0.93966,4e-05,5.62899]
[1744153207391,69.84,76656.3811,10.6,-0.93949,4e-05,5.642]
[1744153208005,69.84,76656.3811,10.6,-0.93949,4e-05,5.642]
[1744153209393,69.84,76664.3104,10.6,-0.9392,4e-05,5.66354]
[1744153210485,69.84,76659.5861,10.6,-0.93938,4e-05,5.65047]
[1744153211492,69.84,76656.0961,10.6,-0.9395,4e-05,5.64089]
[1744153212499,69.84,76651.8023,10.6,-0.93966,4e-05,5.62912]
[1744153214398,69.84,76657.6879,10.6,-0.93944,4e-05,5.64539]
[1744153216527,69.84,76656.7304,10.6,-0.93948,4e-05,5.64284]
[1744153218402,69.84,76645.5113,10.6,-0.93989,4e-05,5.61216]
[1744153221405,69.85,76652.1216,10.6,-0.93964,4e-05,5.63047]
[1744153221562,69.85,76652.1216,10.6,-0.93964,4e-05,5.63054]
[1744153223408,69.85,76666.0382,10.6,-0.93913,4e-05,5.66874]
[1744153225410,69.85,76667.0922,10.6,-0.93909,4e-05,5.67173]
[1744153226411,69.85,76668.4121,10.6,-0.93904,4e-05,5.67539]
[1744153229010,69.85,76668.4121,10.6,-0.93904,4e-05,5.67543]
[1744153231418,69.85,76671.6743,10.6,-0.93897,4e-05,5.67956]
[1744153233279,69.85,76670.9979,10.6,-0.93899,4e-05,5.67774]
[1744153233420,69.85,76667.5479,10.6,-0.93912,4e-05,5.66832]
[1744153235422,69.85,76665.8561,10.6,-0.93918,4e-05,5.66379]
[1744153236423,69.85,76667.585,10.6,-0.93912,4e-05,5.66858]
[1744153238425,69.85,76671.4606,10.6,-0.93897,4e-05,5.67931]
[1744153239113,69.85,76671.4606,10.6,-0.93897,4e-05,5.67931]
[1744153239209,69.85,76671.4606,10.6,-0.93897,4e-05,5.67931]
[1744153241428,69.85,76677.7214,10.6,-0.93874,4e-05,5.69655]
[1744153242429,69.85,76679.1734,10.6,-0.93869,4e-05,5.70055]
[1744153244725,69.85,76682.0533,10.6,-0.93858,4e-05,5.70845]
[1744153246740,69.85,76684.2026,10.6,-0.9385,4e-05,5.71433]
[1744153247540,69.85,76684.2026,10.6,-0.9385,4e-05,5.71433]
[1744153248754,69.85,76689.5424,10.6,-0.93831,4e-05,5.72895]
[1744153249761,69.85,76695.2649,10.6,-0.9381,4e-05,5.74469]
[1744153252441,69.85,76694.0256,10.6,-0.93814,4e-05,5.74167]
[1744153257932,69.85,76693.779,10.6,-0.93814,4e-05,5.74162]
[1744153258447,69.86,76701.5556,10.6,-0.93784,4e-05,5.76355]
[1744153259448,69.86,76703.1497,10.6,-0.93778,4e-05,5.76816]
[1744153260449,69.86,76702.0497,10.6,-0.93782,4e-05,5.76501]
[1744153261450,69.86,76703.0885,10.6,-0.93778,4e-05,5.76779]
[1744153264453,69.85,76704.2309,10.6,-0.93775,4e-05,5.77065]
[1744153265019,69.85,76704.2309,10.6,-0.93775,4e-05,5.77065]
[1744153271460,69.85,76708.0303,10.6,-0.93762,4e-05,5.7804]
[1744153273539,69.85,76708.3702,10.6,-0.9376,4e-05,5.78122]
[1744153274183,69.85,76708.3702,10.6,-0.9376,4e-05,5.78122]
[1744153275231,69.85,76708.3702,10.6,-0.93761,4e-05,5.7811]
[1744153276465,69.85,76727.1102,10.6,-0.93691,4e-05,5.83269]
[1744153277266,69.85,76727.1102,10.6,-0.93691,4e-05,5.83269]
[1744153277536,69.85,76726.4601,10.6,-0.93694,4e-05,5.83068]
[1744153279468,69.85,76731.8383,10.6,-0.93673,4e-05,5.84584]
[1744153280591,69.85,76731.8383,10.6,-0.93673,4e-05,5.84584]
[1744153285474,69.84,76735.2762,10.6,-0.93661,4e-05,5.85498]
[1744153288477,69.84,76732.2175,10.6,-0.93673,4e-05,5.84575]
[1744153289478,69.84,76730.3159,10.6,-0.93681,4e-05,5.84023]
[1744153294483,69.83,76730.7751,10.6,-0.93686,4e-05,5.83545]
[1744153296239,69.83,76730.7751,10.6,-0.93686,4e-05,5.83545]
[1744153296485,69.83,76738.4202,10.6,-0.93657,4e-05,5.85636]
[1744153297486,69.83,76739.8764,10.6,-0.93652,4e-05,5.86019]
[1744153302491,69.82,76731.4356,10.6,-0.93686,4e-05,5.83545]
[1744153303492,69.82,76724.2783,10.6,-0.93713,4e-05,5.81532]
[1744153304493,69.82,76720.2024,10.6,-0.93728,4e-05,5.80382]
[1744153306380,69.82,76720.2024,10.6,-0.93728,4e-05,5.80382]
[1744153307496,69.82,76698.5328,10.6,-0.9381,4e-05,5.74295]
[1744153308498,69.82,76700.7932,10.6,-0.93802,4e-05,5.74898]
[1744153310499,69.82,76699.3278,10.6,-0.93808,4e-05,5.7445]
[1744153312501,69.81,76697.7454,10.6,-0.93815,4e-05,5.73971]
[1744153313502,69.81,76704.4373,10.6,-0.9379,4e-05,5.758]
[1744153314503,69.81,76702.4414,10.6,-0.93798,4e-05,5.75225]
[1744153315504,69.81,76704.7102,10.6,-0.9379,4e-05,5.7583]
[1744153317506,69.81,76709.2721,10.6,-0.93773,4e-05,5.7706]
[1744153318507,69.81,76703.9989,10.6,-0.93793,4e-05,5.75575]
[1744153319508,69.81,76697.7325,10.6,-0.93817,4e-05,5.73822]
[1744153320509,69.81,76695.2235,10.6,-0.93826,4e-05,5.73109]
[1744153321510,69.81,76693.8404,10.6,-0.93832,4e-05,5.72709]
[1744153322511,69.8,76686.8225,10.6,-0.93858,4e-05,5.70757]
[1744153324513,69.8,76685.8237,10.6,-0.93862,4e-05,5.70452]
[1744153324784,69.8,76685.8237,10.6,-0.93862,4e-05,5.70452]
[1744153326298,69.8,76685.8237,10.6,-0.93862,4e-05,5.70441]
[1744153326818,69.8,76685.8237,10.6,-0.93862,4e-05,5.70441]
[1744153326871,69.8,76685.8237,10.6,-0.93862,4e-05,5.70441]
[1744153327315,69.8,76685.8237,10.6,-0.93862,4e-05,5.70435]
[1744153328341,69.8,76685.8237,10.6,-0.93862,4e-05,5.70435]
[1744153328518,69.8,76636.2885,10.6,-0.94043,4e-05,5.56886]
[1744153329519,69.8,76635.2399,10.6,-0.94047,4e-05,5.56608]
[1744153330520,69.8,76631.9531,10.6,-0.94058,4e-05,5.55723]
[1744153331521,69.8,76628.8567,10.6,-0.94069,4e-05,5.54892]
[1744153333523,69.8,76630.8153,10.6,-0.94062,4e-05,5.5544]
[1744153334524,69.8,76633.009,10.6,-0.94054,4e-05,5.56043]
[1744153335526,69.8,76631.5589,10.6,-0.94059,4e-05,5.55657]
[1744153337528,69.81,76629.8598,10.6,-0.94065,4e-05,5.55213]
[1744153338529,69.81,76632.4372,10.6,-0.94056,4e-05,5.55919]
[1744153339530,69.81,76629.3371,10.6,-0.94067,4e-05,5.55087]
[1744153340531,69.81,76625.5734,10.6,-0.9408,4e-05,5.54077]
[1744153341532,69.81,76618.016,10.6,-0.94107,4e-05,5.52045]
[1744153342533,69.81,76614.4717,10.6,-0.9412,4e-05,5.51103]
[1744153343534,69.81,76612.5617,10.6,-0.94126,4e-05,5.50603]
[1744153344535,69.81,76608.1194,10.6,-0.94142,4e-05,5.49422]
[1744153344885,69.81,76608.1194,10.6,-0.94142,4e-05,5.49422]
[1744153347615,69.81,76607.4393,10.6,-0.94144,4e-05,5.49256]
[1744153348129,69.81,76607.4393,10.6,-0.94144,4e-05,5.49273]
[1744153348468,69.81,76607.4393,10.6,-0.94144,4e-05,5.49291]
[1744153349544,69.82,76573.8747,10.6,-0.94261,4e-05,5.40344]
[1744153351546,69.82,76567.6591,10.6,-0.94287,3e-05,5.3827]
[1744153353548,69.82,76568.873,10.6,-0.94282,3e-05,5.38662]
[1744153356551,69.83,76565.2908,10.6,-0.94293,3e-05,5.37814]
[1744153356991,69.83,76565.2908,10.6,-0.94293,3e-05,5.37814]
[1744153357552,69.83,76557.8677,10.6,-0.94318,3e-05,5.35878]
[1744153358553,69.83,76552.8097,10.6,-0.94335,3e-05,5.34576]
[1744153361555,69.84,76554.4475,10.6,-0.94328,3e-05,5.35129]
[1744153362557,69.84,76553.5141,10.6,-0.94331,3e-05,5.34921]
[1744153366561,69.85,76550.6338,10.6,-0.94339,3e-05,5.34317]
[1744153368563,69.85,76552.5793,10.6,-0.94331,3e-05,5.34911]
[1744153369564,69.85,76554.726,10.6,-0.94323,3e-05,5.35519]
[1744153373568,69.86,76557.284,10.6,-0.94312,3e-05,5.3635]
[1744153374569,69.86,76560.008,10.6,-0.94302,3e-05,5.37109]
[1744153375570,69.87,76562.0906,10.6,-0.94294,3e-05,5.37698]
[1744153376571,69.87,76559.0739,10.6,-0.94304,3e-05,5.36932]
[1744153379574,69.87,76542.3452,10.6,-0.94361,3e-05,5.3262]
[1744153381576,69.88,76540.8083,10.6,-0.94365,3e-05,5.323]
[1744153386584,69.89,76549.9241,10.6,-0.9433,3e-05,5.34922]
[1744153387585,69.89,76555.9229,10.6,-0.94309,3e-05,5.3655]
[1744153390588,69.9,76557.8325,10.6,-0.94301,3e-05,5.37164]
[1744153391589,69.9,76556.1324,10.6,-0.94306,3e-05,5.36749]
[1744153392590,69.9,76555.0901,10.6,-0.9431,3e-05,5.36508]
[1744153393591,69.9,76556.6258,10.6,-0.94304,3e-05,5.36952]
[1744153394592,69.9,76559.0257,10.6,-0.94295,3e-05,5.37624]
[1744153398597,69.91,76556.1027,10.6,-0.94303,3e-05,5.36986]
[1744153399598,69.91,76553.5048,10.6,-0.94312,3e-05,5.36333]
[1744153400599,69.91,76548.2728,10.6,-0.94329,3e-05,5.34984]
[1744153401600,69.92,76549.3357,10.6,-0.94325,3e-05,5.35304]
[1744153402601,69.92,76552.7792,10.6,-0.94313,3e-05,5.36254]
[1744153403602,69.92,76555.5279,10.6,-0.94303,3e-05,5.37019]
[1744153405604,69.92,76562.3112,10.6,-0.94278,3e-05,5.38889]
[1744153407606,69.92,76563.7111,10.6,-0.94273,3e-05,5.39294]
[1744153407877,69.93,76563.7111,10.6,-0.94272,3e-05,5.39322]
[1744153408693,69.93,76563.7111,10.6,-0.94272,3e-05,5.39322]
[1744153409608,69.93,76578.7494,10.6,-0.94219,4e-05,5.4336]
[1744153410609,69.93,76595.3524,10.6,-0.9416,4e-05,5.47852]
[1744153412611,69.93,76590.4834,10.6,-0.94182,4e-05,5.46097]
[1744153413612,69.93,76585.9986,10.6,-0.94197,4e-05,5.44917]
[1744153416615,69.94,76588.9013,10.6,-0.94186,4e-05,5.45764]
[1744153418498,69.94,76588.9013,10.6,-0.94186,4e-05,5.45764]
[1744153418617,69.94,76593.2872,10.6,-0.9417,4e-05,5.46982]
[1744153419618,69.94,76594.896,10.6,-0.94164,4e-05,5.47433]
[1744153420619,69.94,76595.8211,10.6,-0.9416,4e-05,5.477]
[1744153422621,69.94,76597.0018,10.6,-0.94156,4e-05,5.48055]
[1744153423622,69.94,76599.0658,10.6,-0.94148,4e-05,5.48627]
[1744153424623,69.94,76597.3905,10.6,-0.94154,4e-05,5.48195]
[1744153425624,69.94,76595.9588,10.6,-0.94159,4e-05,5.47828]
[1744153426625,69.95,76592.2272,10.6,-0.94172,4e-05,5.46846]
[1744153427167,69.95,76592.2272,10.6,-0.94172,4e-05,5.46846]
[1744153427268,69.95,76592.2272,10.6,-0.94172,4e-05,5.46846]
[1744153428628,69.95,76584.8945,10.6,-0.94197,4e-05,5.44926]
[1744153430037,69.95,76584.8945,10.6,-0.94197,4e-05,5.44946]
[1744153431632,69.95,76593.0157,10.6,-0.94167,4e-05,5.47163]
[1744153432633,69.95,76591.2294,10.6,-0.94173,4e-05,5.46704]
[1744153433634,69.95,76592.6393,10.6,-0.94168,4e-05,5.47101]
[1744153434635,69.95,76596.8043,10.6,-0.94153,4e-05,5.48238]
[1744153437855,69.96,76597.5156,10.6,-0.9415,4e-05,5.48483]
[1744153438639,69.96,76597.4492,10.6,-0.9415,4e-05,5.48482]
[1744153439640,69.96,76598.3949,10.6,-0.94146,4e-05,5.48753]
[1744153441642,69.96,76605.0358,10.6,-0.94122,4e-05,5.50591]
[1744153442643,69.96,76612.1093,10.6,-0.94096,4e-05,5.52509]
[1744153443644,69.96,76610.6692,10.6,-0.94101,4e-05,5.52132]
[1744153444645,69.96,76609.4292,10.6,-0.94106,4e-05,5.5181]
[1744153446647,69.96,76605.5959,10.6,-0.94119,4e-05,5.50804]
[1744153447648,69.96,76608.8868,10.6,-0.94107,4e-05,5.51704]
[1744153449650,69.97,76601.8206,10.6,-0.94132,4e-05,5.49828]
[1744153452653,69.97,76603.9569,10.6,-0.94124,4e-05,5.50449]
[1744153453654,69.97,76602.038,10.6,-0.9413,4e-05,5.49947]
[1744153454655,69.97,76600.7901,10.6,-0.94135,4e-05,5.49627]
[1744153458659,69.97,76595.1652,10.6,-0.94154,4e-05,5.48179]
[1744153460661,69.97,76589.8038,10.6,-0.94172,4e-05,5.46778]
[1744153461662,69.98,76591.5865,10.6,-0.94166,4e-05,5.47275]
[1744153463664,69.98,76600.0811,10.6,-0.94135,4e-05,5.49592]
[1744153465666,69.98,76606.3134,10.6,-0.94112,4e-05,5.51296]
[1744153466667,69.98,76608.6785,10.6,-0.94104,4e-05,5.51946]
[1744153467668,69.98,76607.7589,10.6,-0.94107,4e-05,5.5171]
[1744153469670,69.98,76606.2919,10.6,-0.94112,4e-05,5.51339]
[1744153470382,69.98,76606.2919,10.6,-0.94112,4e-05,5.51339]
[1744153470542,69.98,76606.2919,10.6,-0.94112,4e-05,5.51339]
[1744153471673,69.98,76590.948,10.6,-0.94171,4e-05,5.4676]
[1744153473675,69.99,76594.1317,10.6,-0.94159,4e-05,5.47656]
[1744153473963,69.99,76594.1317,10.6,-0.94159,4e-05,5.47656]
[1744153474350,69.99,76594.1317,10.6,-0.94159,4e-05,5.47656]
[1744153475357,69.99,76594.1317,10.6,-0.94159,4e-05,5.47669]
[1744153476546,69.99,76594.1317,10.6,-0.94159,4e-05,5.47669]
[1744153476649,69.99,76594.1317,10.6,-0.94158,4e-05,5.47683]
[1744153477371,69.99,76604.9612,10.6,-0.9412,4e-05,5.50612]
[1744153478680,69.99,76563.0181,10.6,-0.94267,3e-05,5.39439]
[1744153479681,69.99,76557.5029,10.6,-0.94286,3e-05,5.38006]
[1744153480682,69.99,76549.0993,10.6,-0.94315,3e-05,5.35812]
[1744153483685,70.0,76559.0535,10.6,-0.94279,3e-05,5.38556]
[1744153484686,70.0,76561.994,10.6,-0.94268,3e-05,5.39369]
[1744153485687,70.0,76560.7028,10.6,-0.94272,3e-05,5.39057]
[1744153491693,70.01,76571.5871,10.6,-0.94231,4e-05,5.42138]
[1744153495505,70.01,76578.3899,10.6,-0.94207,4e-05,5.44026]
[1744153496570,70.01,76578.3899,10.6,-0.94207,4e-05,5.44026]
[1744153496672,70.02,76578.3899,10.6,-0.94206,4e-05,5.44059]
[1744153497519,70.02,76600.1306,10.6,-0.94129,4e-05,5.49921]
[1744153500544,70.02,76599.6848,10.6,-0.94129,4e-05,5.49903]
[1744153501707,70.03,76576.9362,10.6,-0.94208,4e-05,5.43887]
[1744153502708,70.03,76571.1378,10.6,-0.94228,4e-05,5.42383]
[1744153504526,70.03,76571.1378,10.6,-0.94228,4e-05,5.42383]
[1744153504584,70.03,76571.1378,10.6,-0.94228,4e-05,5.42427]
[1744153505711,70.03,76572.3585,10.6,-0.94223,4e-05,5.42796]
[1744153506035,70.03,76572.3585,10.6,-0.94223,4e-05,5.42796]
[1744153506596,70.04,76572.3585,10.6,-0.94222,4e-05,5.42848]
[1744153507603,70.04,76554.174,10.6,-0.94285,3e-05,5.38062]
[1744153508610,70.04,76541.5559,10.6,-0.94328,3e-05,5.34777]
[1744153509617,70.05,76534.8854,10.6,-0.9435,3e-05,5.33072]
[1744153510624,70.05,76535.9153,10.6,-0.94346,3e-05,5.33404]
[1744153511631,70.05,76531.2233,10.6,-0.94361,3e-05,5.32228]
[1744153512639,70.06,76525.45,10.6,-0.9438,3e-05,5.30768]
[1744153514655,70.06,76531.6188,10.6,-0.94358,3e-05,5.32476]
[1744153517678,70.07,76528.465,10.6,-0.94367,3e-05,5.3177]
[1744153518693,70.07,76528.465,10.6,-0.94367,3e-05,5.3177]
[1744153518726,70.07,76524.8355,10.6,-0.94379,3e-05,5.30858]
[1744153519883,70.07,76524.8355,10.6,-0.94379,3e-05,5.30903]
[1744153521707,70.08,76515.4338,10.6,-0.9441,3e-05,5.28527]
[1744153522713,70.08,76509.0343,10.6,-0.94431,3e-05,5.26898]
[1744153523720,70.08,76510.1478,10.6,-0.94426,3e-05,5.27237]
[1744153524727,70.08,76513.3399,10.6,-0.94415,3e-05,5.28118]
[1744153525734,70.08,76524.0558,10.6,-0.94377,3e-05,5.30976]
[1744153526737,70.09,76526.0539,10.6,-0.9437,3e-05,5.31545]
[1744153527226,70.09,76526.0539,10.6,-0.9437,3e-05,5.31545]
[1744153528739,70.09,76527.9477,10.6,-0.94362,3e-05,5.32129]
[1744153529740,70.09,76537.8474,10.6,-0.94328,3e-05,5.3478]
[1744153530741,70.09,76543.1226,10.6,-0.94309,3e-05,5.36211]
[1744153531742,70.1,76544.2683,10.6,-0.94309,3e-05,5.36064]
[1744153531963,70.1,76544.2683,10.6,-0.94309,3e-05,5.36064]
[1744153532064,70.1,76544.2683,10.6,-0.94309,3e-05,5.36103]
[1744153533744,70.1,76521.3789,10.6,-0.94387,3e-05,5.30107]
[1744153534745,70.1,76511.1487,10.6,-0.94422,3e-05,5.27468]
[1744153535746,70.11,76513.256,10.6,-0.94414,3e-05,5.28068]
[1744153537748,70.11,76515.0407,10.6,-0.94406,3e-05,5.2863]
[1744153540841,70.12,76520.7969,10.6,-0.94384,3e-05,5.30323]
[1744153541848,70.12,76521.6401,10.6,-0.94381,3e-05,5.30591]
[1744153542855,70.12,76514.8344,10.6,-0.94403,3e-05,5.28848]
[1744153543862,70.13,76516.207,10.6,-0.94398,3e-05,5.29254]
[1744153545876,70.13,76515.0995,10.6,-0.94401,3e-05,5.29054]
[1744153549760,70.14,76512.1946,10.6,-0.94409,3e-05,5.28429]
[1744153550911,70.14,76516.6249,10.6,-0.94392,3e-05,5.29682]
[1744153552925,70.15,76519.5291,10.6,-0.94381,3e-05,5.30532]
[1744153557960,70.16,76518.9115,10.6,-0.9438,3e-05,5.30587]
[1744153558967,70.16,76515.7036,10.6,-0.94391,3e-05,5.2979]
[1744153559974,70.16,76511.6074,10.6,-0.94404,3e-05,5.28761]
[1744153560981,70.17,76509.211,10.6,-0.94412,3e-05,5.28178]
[1744153561988,70.17,76510.6752,10.6,-0.94406,3e-05,5.28607]
[1744153563774,70.17,76522.6048,10.6,-0.94365,3e-05,5.31783]
[1744153564007,70.17,76522.6048,10.6,-0.94364,3e-05,5.3182]
[1744153565012,70.17,76532.0716,10.6,-0.94331,3e-05,5.34351]
[1744153566019,70.18,76538.1294,10.6,-0.9431,3e-05,5.35986]
[1744153568033,70.18,76540.2047,10.6,-0.94301,3e-05,5.36602]
[1744153568860,70.18,76540.2047,10.6,-0.94301,3e-05,5.36602]
[1744153569027,70.18,76540.2047,10.6,-0.94301,3e-05,5.36602]
[1744153570081,70.18,76540.2047,10.6,-0.94301,3e-05,5.36602]
[1744153570622,70.18,76540.2047,10.6,-0.94301,3e-05,5.36602]
[1744153571785,70.18,76563.1704,10.6,-0.9422,4e-05,5.42807]
[1744153572786,70.19,76582.0868,10.6,-0.94153,4e-05,5.47896]
[1744153573787,70.19,76587.2867,10.6,-0.94134,4e-05,5.49322]
[1744153574788,70.19,76589.6534,10.6,-0.94125,4e-05,5.49988]
[1744153575789,70.19,76593.9803,10.6,-0.94109,4e-05,5.5118]
[1744153576792,70.19,76590.2102,10.6,-0.94122,4e-05,5.50198]
[1744153577793,70.19,76570.9535,10.6,-0.9419,4e-05,5.4508]
[1744153578794,70.2,76557.9854,10.6,-0.94235,4e-05,5.41667]
[1744153579071,70.2,76557.9854,10.6,-0.94235,4e-05,5.41667]
[1744153579795,70.2,76551.3135,10.6,-0.94257,3e-05,5.3994]
[1744153580796,70.2,76547.3557,10.6,-0.94271,3e-05,5.38937]
[1744153581797,70.2,76553.3156,10.6,-0.94249,3e-05,5.40565]
[1744153583799,70.21,76551.8514,10.6,-0.94253,3e-05,5.40249]
[1744153584800,70.21,76549.727,10.6,-0.9426,3e-05,5.39714]
[1744153585801,70.21,76551.3669,10.6,-0.94254,3e-05,5.40177]
[1744153586802,70.21,76547.9538,10.6,-0.94266,3e-05,5.393]
[1744153587803,70.21,76546.3612,10.6,-0.94271,3e-05,5.38907]
[1744153589030,70.21,76546.6811,10.6,-0.94269,3e-05,5.39022]
[1744153590493,70.22,76545.7964,10.6,-0.94272,3e-05,5.38817]
[1744153591807,70.22,76550.0762,10.6,-0.94261,3e-05,5.39524]
[1744153593809,70.22,76554.5781,10.6,-0.94245,4e-05,5.40772]
[1744153595225,70.22,76556.1711,10.6,-0.94238,4e-05,5.41248]
[1744153597266,70.23,76556.7398,10.6,-0.94236,4e-05,5.41424]
[1744153598246,70.23,76559.3218,10.6,-0.94226,4e-05,5.42158]
[1744153599815,70.23,76576.144,10.6,-0.94167,4e-05,5.46682]
[1744153600816,70.23,76582.6534,10.6,-0.94143,4e-05,5.48457]
[1744153600891,70.23,76582.6534,10.6,-0.94143,4e-05,5.48457]
[1744153601268,70.23,76582.6534,10.6,-0.94143,4e-05,5.48487]
[1744153603282,70.24,76597.2817,10.6,-0.9409,4e-05,5.52469]
[1744153605296,70.24,76596.0196,10.6,-0.94094,4e-05,5.52183]
[1744153606303,70.24,76597.3895,10.6,-0.94089,4e-05,5.52559]
[1744153607310,70.24,76599.8873,10.6,-0.9408,4e-05,5.53239]
[1744153609825,70.24,76605.4474,10.6,-0.9406,4e-05,5.54749]
[1744153611338,70.24,76609.3773,10.6,-0.94045,4e-05,5.55814]
[1744153612345,70.24,76615.5483,10.6,-0.94023,4e-05,5.57482]
[1744153613352,70.24,76616.9589,10.6,-0.94018,4e-05,5.57863]
[1744153614607,70.24,76616.9589,10.6,-0.94018,4e-05,5.57863]
[1744153616373,70.24,76619.0798,10.6,-0.9401,4e-05,5.58469]
[1744153617408,70.24,76619.0798,10.6,-0.9401,4e-05,5.58469]
[1744153618387,70.24,76633.0463,10.6,-0.93959,4e-05,5.62282]
[1744153619394,70.24,76631.8335,10.6,-0.93963,4e-05,5.61965]
[1744153621408,70.24,76630.136,10.6,-0.9397,4e-05,5.61491]
[1744153622415,70.24,76634.0067,10.6,-0.93956,4e-05,5.62534]
[1744153623422,70.24,76639.9938,10.6,-0.93934,4e-05,5.64152]
[1744153624429,70.24,76644.1377,10.6,-0.93919,4e-05,5.65287]
[1744153625436,70.24,76645.7276,10.6,-0.93913,4e-05,5.65707]
[1744153626443,70.24,76649.8575,10.6,-0.93898,4e-05,5.66823]
[1744153627450,70.24,76645.5473,10.6,-0.93914,4e-05,5.65636]
[1744153628457,70.24,76642.6518,10.6,-0.93925,4e-05,5.64836]
[1744153630846,70.24,76640.13,10.6,-0.93934,4e-05,5.64129]
[1744153632485,70.24,76636.4259,10.6,-0.93948,4e-05,5.63106]
[1744153633492,70.24,76634.5658,10.6,-0.93955,4e-05,5.62595]
[1744153634499,70.24,76630.3772,10.6,-0.9397,4e-05,5.6145]
[1744153635506,70.24,76633.5071,10.6,-0.93959,4e-05,5.62292]
[1744153636513,70.24,76637.6712,10.6,-0.93944,4e-05,5.63416]
[1744153638527,70.24,76639.2423,10.6,-0.93939,4e-05,5.63826]
[1744153640541,70.23,76636.6662,10.6,-0.93948,4e-05,5.6311]
[1744153641807,70.23,76636.6662,10.6,-0.93948,4e-05,5.6311]
[1744153642556,70.23,76628.2255,10.6,-0.93979,4e-05,5.60813]
[1744153643822,70.23,76628.2255,10.6,-0.93979,4e-05,5.60813]
[1744153643861,70.23,76600.9833,10.6,-0.94077,4e-05,5.53454]
[1744153644571,70.24,76600.9833,10.6,-0.94077,4e-05,5.53465]
[1744153646585,70.24,76585.8323,10.6,-0.9413,4e-05,5.4942]
[1744153651620,70.24,76589.5374,10.6,-0.94121,4e-05,5.49986]
[1744153652346,70.24,76589.5374,10.6,-0.94121,4e-05,5.49986]
[1744153652627,70.24,76589.5374,10.6,-0.94121,4e-05,5.5]
[1744153653678,70.24,76589.5374,10.6,-0.94121,4e-05,5.5]
[1744153654205,70.24,76589.5374,10.6,-0.94121,4e-05,5.50017]
[1744153655650,70.24,76578.2066,10.6,-0.9416,4e-05,5.47035]
[1744153656657,70.25,76540.5937,10.6,-0.94292,3e-05,5.37062]
[1744153657664,70.25,76531.6125,10.6,-0.94322,3e-05,5.34724]
[1744153658671,70.25,76532.9464,10.6,-0.94317,3e-05,5.35109]
[1744153659678,70.25,76538.7493,10.6,-0.94297,3e-05,5.36673]
[1744153660685,70.25,76543.7192,10.6,-0.94279,3e-05,5.38019]
[1744153661692,70.25,76545.268,10.6,-0.94273,3e-05,5.3846]
[1744153662699,70.26,76543.2381,10.6,-0.9428,3e-05,5.37954]
[1744153663706,70.26,76538.9307,10.6,-0.94294,3e-05,5.36848]
[1744153664713,70.26,76535.0707,10.6,-0.94307,3e-05,5.35863]
[1744153665692,70.26,76535.0707,10.6,-0.94307,3e-05,5.35863]
[1744153666727,70.26,76532.3924,10.6,-0.94316,3e-05,5.35225]
[1744153668741,70.27,76533.6818,10.6,-0.9431,3e-05,5.35634]
[1744153669748,70.27,76532.7418,10.6,-0.94313,3e-05,5.3542]
[1744153670757,70.27,76534.6643,10.6,-0.94306,3e-05,5.35961]
[1744153672771,70.27,76530.2211,10.6,-0.9432,3e-05,5.3486]
[1744153673778,70.28,76525.421,10.6,-0.94336,3e-05,5.33634]
[1744153674785,70.28,76520.3121,10.6,-0.94354,3e-05,5.32328]
[1744153675792,70.28,76518.5621,10.6,-0.94359,3e-05,5.31907]
[1744153676799,70.28,76520.4704,10.6,-0.94352,3e-05,5.32448]
[1744153677806,70.28,76521.4994,10.6,-0.94348,3e-05,5.32756]
[1744153678813,70.29,76522.9372,10.6,-0.94342,3e-05,5.33173]
[1744153680827,70.29,76523.7917,10.6,-0.94338,3e-05,5.33472]
[1744153684855,70.3,76521.8424,10.6,-0.94343,3e-05,5.33112]
[1744153685862,70.3,76514.3215,10.6,-0.94368,3e-05,5.31175]
[1744153688883,70.31,76515.7153,10.6,-0.94362,3e-05,5.31662]
[1744153690897,70.31,76512.4273,10.6,-0.94372,3e-05,5.30882]
[1744153691904,70.31,76509.3553,10.6,-0.94382,3e-05,5.30119]
[1744153692911,70.31,76505.7952,10.6,-0.94394,3e-05,5.29229]
[1744153693916,70.32,76506.6306,10.6,-0.9439,3e-05,5.29492]
[1744153698921,70.33,76508.007,10.6,-0.94383,3e-05,5.30066]
[1744153701924,70.33,76510.8892,10.6,-0.94371,3e-05,5.30948]
[1744153702925,70.34,76513.9872,10.6,-0.9436,3e-05,5.31801]
[1744153703926,70.34,76515.6509,10.6,-0.94354,3e-05,5.32277]
[1744153705928,70.34,76511.9152,10.6,-0.94366,3e-05,5.31374]
[1744153706929,70.34,76509.1509,10.6,-0.94375,3e-05,5.3069]
[1744153708931,70.35,76508.0429,10.6,-0.94377,3e-05,5.30482]
[1744153709932,70.35,76503.3964,10.6,-0.94393,3e-05,5.29307]
[1744153711934,70.35,76501.2672,10.6,-0.94403,3e-05,5.28354]
[1744153712692,70.35,76501.2672,10.6,-0.94403,3e-05,5.28354]
[1744153712702,70.35,76501.2672,10.6,-0.94403,3e-05,5.28354]
[1744153713258,70.35,76501.2672,10.6,-0.94403,3e-05,5.28354]
[1744153713938,70.36,76490.3805,10.6,-0.9444,3e-05,5.25577]
[1744153714167,70.36,76490.3805,10.6,-0.9444,3e-05,5.25577]
[1744153714414,70.36,76490.3805,10.6,-0.9444,3e-05,5.25577]
[1744153714515,70.36,76490.3805,10.6,-0.94439,3e-05,5.25603]
[1744153715940,70.36,76481.5968,10.6,-0.94469,3e-05,5.23341]
[1744153716941,70.36,76480.5716,10.6,-0.94472,3e-05,5.23101]
[1744153717942,70.36,76477.1875,10.6,-0.94483,3e-05,5.22248]
[1744153718943,70.37,76472.6827,10.6,-0.94498,3e-05,5.21103]
[1744153719944,70.37,76468.2075,10.6,-0.94513,3e-05,5.19969]
[1744153720298,70.37,76468.2075,10.6,-0.94513,3e-05,5.19969]
[1744153720945,70.37,76462.8696,10.6,-0.94531,3e-05,5.1859]
[1744153721946,70.37,76466.0472,10.6,-0.94519,3e-05,5.1944]
[1744153722947,70.37,76470.7994,10.6,-0.94503,3e-05,5.20697]
[1744153723948,70.37,76472.1608,10.6,-0.94499,3e-05,5.21049]
[1744153725950,70.37,76462.852,10.6,-0.9453,3e-05,5.18642]
[1744153727952,70.37,76465.7961,10.6,-0.94519,3e-05,5.1946]
[1744153728953,70.37,76467.6769,10.6,-0.94513,3e-05,5.19948]
[1744153733958,70.37,76470.2866,10.6,-0.94504,3e-05,5.20644]
[1744153734959,70.37,76473.8105,10.6,-0.94492,3e-05,5.21573]
[1744153735960,70.37,76477.9547,10.6,-0.94478,3e-05,5.22661]
[1744153736179,70.37,76477.9547,10.6,-0.94478,3e-05,5.22661]
[1744153736961,70.38,76483.968,10.6,-0.94457,3e-05,5.24236]
[1744153739964,70.38,76487.426,10.6,-0.94445,3e-05,5.25164]
[1744153740965,70.38,76489.9346,10.6,-0.94436,3e-05,5.25826]
[1744153741074,70.38,76489.9346,10.6,-0.94436,3e-05,5.25826]
[1744153741966,70.38,76498.315,10.6,-0.94407,3e-05,5.28029]
[1744153742967,70.38,76509.8117,10.6,-0.94368,3e-05,5.3105]
[1744153743968,70.38,76512.8276,10.6,-0.94357,3e-05,5.3185]
[1744153744160,70.38,76512.8276,10.6,-0.94357,3e-05,5.3185]
[1744153744969,70.38,76512.92,10.6,-0.94357,3e-05,5.31882]
[1744153747972,70.38,76513.7593,10.6,-0.94354,3e-05,5.32125]
[1744153749974,70.38,76516.4399,10.6,-0.94344,3e-05,5.32843]
[1744153751976,70.38,76514.7524,10.6,-0.9435,3e-05,5.32413]
[1744153752977,70.38,76517.2041,10.6,-0.94341,3e-05,5.33063]
[1744153755981,70.38,76519.7359,10.6,-0.94333,3e-05,5.33746]
[1744153756982,70.38,76521.3601,10.6,-0.94327,3e-05,5.34178]
[1744153757983,70.38,76526.044,10.6,-0.94311,3e-05,5.35415]
[1744153758984,70.38,76523.6617,10.6,-0.94319,3e-05,5.3479]
[1744153759985,70.38,76524.5909,10.6,-0.94316,3e-05,5.35038]
[1744153760986,70.38,76523.4644,10.6,-0.94319,3e-05,5.34745]
[1744153761987,70.38,76521.8194,10.6,-0.94325,3e-05,5.34315]
[1744153762988,70.38,76518.7638,10.6,-0.94336,3e-05,5.33516]
[1744153763989,70.38,76515.6075,10.6,-0.94346,3e-05,5.32692]
[1744153765991,70.39,76514.762,10.6,-0.94349,3e-05,5.32484]
[1744153768994,70.39,76515.998,10.6,-0.94345,3e-05,5.32829]
[1744153769995,70.39,76514.6624,10.6,-0.94349,3e-05,5.32484]
[1744153770996,70.39,76513.4514,10.6,-0.94353,3e-05,5.32173]
[1744153771997,70.39,76517.9513,10.6,-0.94342,3e-05,5.32878]
[1744153772998,70.39,76521.5706,10.6,-0.9433,3e-05,5.33835]
[1744153776002,70.39,76519.7692,10.6,-0.94336,3e-05,5.33376]
[1744153778003,70.39,76518.1768,10.6,-0.94341,3e-05,5.32968]
[1744153779004,70.39,76519.7294,10.6,-0.94336,3e-05,5.33382]
[1744153782009,70.39,76523.5318,10.6,-0.94322,3e-05,5.34398]
[1744153783010,70.39,76525.0398,10.6,-0.94317,3e-05,5.34799]
[1744153784011,70.39,76526.2277,10.6,-0.94313,3e-05,5.35114]
[1744153785012,70.39,76521.6549,10.6,-0.94329,3e-05,5.33914]
[1744153786566,70.39,76523.634,10.6,-0.94322,3e-05,5.34444]
[1744153788015,70.39,76519.576,10.6,-0.94336,3e-05,5.33381]
[1744153789587,70.39,76518.3235,10.6,-0.9434,3e-05,5.33064]
[1744153792608,70.39,76517.2151,10.6,-0.94343,3e-05,5.32791]
[1744153795022,70.39,76515.569,10.6,-0.94349,3e-05,5.32372]
[1744153796636,70.39,76513.7292,10.6,-0.94355,3e-05,5.31904]
[1744153798039,70.39,76510.0899,10.6,-0.94367,3e-05,5.30958]
[1744153799040,70.39,76516.2814,10.6,-0.94346,3e-05,5.3259]
[1744153800665,70.4,76519.0184,10.6,-0.94336,3e-05,5.33318]
[1744153801672,70.4,76525.9656,10.6,-0.94312,3e-05,5.3515]
[1744153803687,70.4,76527.0359,10.6,-0.94309,3e-05,5.35437]
[1744153807715,70.4,76525.1403,10.6,-0.94315,3e-05,5.34949]
[1744153808722,70.4,76518.9938,10.6,-0.94336,3e-05,5.33338]
[1744153809729,70.4,76514.3928,10.6,-0.94352,3e-05,5.32137]
[1744153810736,70.4,76511.4103,10.6,-0.94362,3e-05,5.3136]
[1744153811743,70.4,76516.0501,10.6,-0.94346,3e-05,5.32584]
[1744153812750,70.4,76520.9756,10.6,-0.94329,3e-05,5.33882]
[1744153813757,70.4,76525.6029,10.6,-0.94313,3e-05,5.35103]
[1744153814764,70.4,76527.4012,10.6,-0.94307,3e-05,5.35579]
[1744153818792,70.4,76520.8481,10.6,-0.94329,3e-05,5.33848]
[1744153819799,70.4,76519.4802,10.6,-0.94334,3e-05,5.33485]
[1744153821813,70.4,76521.8043,10.6,-0.94326,3e-05,5.34087]
[1744153824834,70.4,76518.4116,10.6,-0.94338,3e-05,5.33184]
[1744153829869,70.39,76518.5199,10.6,-0.94338,3e-05,5.33164]
[1744153830876,70.39,76516.8056,10.6,-0.94345,3e-05,5.32694]
[1744153832890,70.39,76514.3468,10.6,-0.94358,3e-05,5.3153]
[1744153834904,70.39,76511.8154,10.6,-0.94367,3e-05,5.30834]
[1744153835912,70.39,76510.1464,10.6,-0.94373,3e-05,5.30396]
[1744153837926,70.39,76505.7001,10.6,-0.94389,3e-05,5.2919]
[1744153838425,70.39,76505.7001,10.6,-0.94389,3e-05,5.2919]
[1744153838933,70.39,76505.7001,10.6,-0.94389,3e-05,5.2918]
[1744153839940,70.39,76498.2136,10.6,-0.94415,3e-05,5.27212]
[1744153840763,70.39,76498.2136,10.6,-0.94415,3e-05,5.27212]
[1744153840948,70.39,76498.2136,10.6,-0.94415,3e-05,5.27206]
[1744153841954,70.39,76487.0105,10.6,-0.94453,3e-05,5.24281]
[1744153842113,70.39,76487.0105,10.6,-0.94453,3e-05,5.24281]
[1744153842963,70.39,76487.0105,10.6,-0.94453,3e-05,5.24285]
[1744153843970,70.39,76463.1171,10.6,-0.94534,3e-05,5.18089]
[1744153844977,70.39,76457.5426,10.6,-0.94552,3e-05,5.16656]
[1744153845984,70.39,76454.2483,10.6,-0.94563,3e-05,5.15813]
[1744153846991,70.39,76456.9441,10.6,-0.94554,3e-05,5.16514]
[1744153847998,70.39,76457.9542,10.6,-0.9455,3e-05,5.16796]
[1744153849005,70.39,76461.3314,10.6,-0.94539,3e-05,5.17672]
[1744153850013,70.39,76462.9587,10.6,-0.94534,3e-05,5.18097]
[1744153851020,70.39,76461.0242,10.6,-0.9454,3e-05,5.17603]
[1744153852027,70.39,76457.5328,10.6,-0.94552,3e-05,5.16708]
[1744153854041,70.39,76459.5602,10.6,-0.94545,3e-05,5.1724]
[1744153855049,70.39,76462.2166,10.6,-0.94536,3e-05,5.17933]
[1744153856055,70.39,76457.5732,10.6,-0.94551,3e-05,5.16741]
[1744153858069,70.39,76452.0375,10.6,-0.9457,3e-05,5.15328]
[1744153859077,70.39,76454.8843,10.6,-0.9456,3e-05,5.16071]
[1744153860083,70.39,76450.2554,10.6,-0.94575,3e-05,5.14887]
[1744153860455,70.39,76450.2554,10.6,-0.94575,3e-05,5.14887]
[1744153865107,70.4,76443.6735,10.6,-0.94597,3e-05,5.1324]
[1744153866108,70.4,76441.1834,10.6,-0.94605,3e-05,5.12613]
[1744153867109,70.4,76448.1817,10.6,-0.94581,3e-05,5.14422]
[1744153868110,70.4,76459.1831,10.6,-0.94544,3e-05,5.17264]
[1744153868281,70.4,76459.1831,10.6,-0.94544,3e-05,5.17264]
[1744153869111,70.4,76471.3856,10.6,-0.94503,3e-05,5.20423]
[1744153870090,70.4,76471.3856,10.6,-0.94503,3e-05,5.20423]
[1744153870112,70.4,76479.4503,10.6,-0.94476,3e-05,5.22513]
[1744153870933,70.4,76479.4503,10.6,-0.94476,3e-05,5.22513]
[1744153871436,70.4,76479.4503,10.6,-0.94476,3e-05,5.22524]
[1744153872114,70.4,76490.4197,10.6,-0.94439,3e-05,5.25388]
[1744153873116,70.4,76489.1124,10.6,-0.94443,3e-05,5.25057]
[1744153874116,70.4,76490.949,10.6,-0.94437,3e-05,5.25544]
[1744153877119,70.4,76489.5198,10.6,-0.94441,3e-05,5.25165]
[1744153878120,70.4,76484.4177,10.6,-0.94459,3e-05,5.23831]
[1744153879121,70.4,76481.685,10.6,-0.94468,3e-05,5.23116]
[1744153881871,70.4,76481.3888,10.6,-0.94469,3e-05,5.23031]
[1744153882235,70.4,76481.3888,10.6,-0.94469,3e-05,5.23028]
[1744153883125,70.4,76479.0758,10.6,-0.94477,3e-05,5.22423]
[1744153884126,70.4,76473.6663,10.6,-0.94496,3e-05,5.21018]
[1744153886128,70.4,76475.5247,10.6,-0.94489,3e-05,5.21498]
[1744153887129,70.4,76478.3394,10.6,-0.9448,3e-05,5.22226]
[1744153888131,70.4,76482.8307,10.6,-0.94465,3e-05,5.2339]
[1744153890133,70.4,76483.8963,10.6,-0.94461,3e-05,5.23657]
[1744153891134,70.4,76482.4969,10.6,-0.94471,3e-05,5.22809]
[1744153893136,70.4,76480.3574,10.6,-0.94478,3e-05,5.22246]
[1744153894137,70.4,76479.4243,10.6,-0.94481,3e-05,5.22001]
[1744153895138,70.4,76477.7095,10.6,-0.94487,3e-05,5.21554]
[1744153896139,70.4,76479.5726,10.6,-0.94481,3e-05,5.22036]
[1744153897140,70.39,76483.7269,10.6,-0.94467,3e-05,5.23112]
[1744153898141,70.39,76486.1399,10.6,-0.94459,3e-05,5.23735]
[1744153901144,70.39,76483.3473,10.6,-0.94468,3e-05,5.22994]
[1744153903146,70.39,76480.9989,10.6,-0.94476,3e-05,5.22377]
[1744153905148,70.39,76483.4196,10.6,-0.94468,3e-05,5.22999]
[1744153906149,70.39,76484.3911,10.6,-0.94465,3e-05,5.23248]
[1744153910153,70.39,76483.3888,10.6,-0.94469,3e-05,5.22971]
[1744153915159,70.39,76482.6176,10.6,-0.94471,3e-05,5.22753]
[1744153916160,70.39,76483.8077,10.6,-0.94467,3e-05,5.23058]
[1744153918162,70.39,76474.592,10.6,-0.94499,3e-05,5.2066]
[1744153919163,70.39,76468.4729,10.6,-0.94519,3e-05,5.19076]
[1744153921165,70.39,76470.9159,10.6,-0.94511,3e-05,5.19712]
[1744153924168,70.39,76472.1869,10.6,-0.94507,3e-05,5.20044]
[1744153926170,70.39,76467.1106,10.6,-0.94524,3e-05,5.18733]
[1744153927171,70.39,76462.0171,10.6,-0.94541,3e-05,5.1742]
[1744153928172,70.39,76456.5434,10.6,-0.94559,3e-05,5.16014]
[1744153931175,70.39,76458.5119,10.6,-0.94552,3e-05,5.16542]
[1744153932176,70.39,76460.8685,10.6,-0.94544,3e-05,5.17155]
[1744153933178,70.39,76462.717,10.6,-0.94538,3e-05,5.17637]
[1744153934179,70.39,76461.1134,10.6,-0.94543,3e-05,5.17228]
[1744153935180,70.39,76458.9684,10.6,-0.9455,3e-05,5.1668]
[1744153940185,70.4,76470.1264,10.6,-0.94513,3e-05,5.19591]
[1744153941186,70.4,76476.7753,10.6,-0.9449,3e-05,5.21314]
[1744153942187,70.4,76479.7075,10.6,-0.9448,3e-05,5.22073]
[1744153945190,70.39,76481.1316,10.6,-0.94475,3e-05,5.22435]
[1744153945541,70.39,76481.1316,10.6,-0.94475,3e-05,5.22435]
[1744153946191,70.4,76485.2804,10.6,-0.94461,3e-05,5.23526]
[1744153947192,70.4,76491.1092,10.6,-0.94441,3e-05,5.25053]
[1744153948195,70.4,76496.9956,10.6,-0.94421,3e-05,5.26596]
[1744153948487,70.4,76496.9956,10.6,-0.94421,3e-05,5.26596]
[1744153949195,70.4,76501.6097,10.6,-0.94405,3e-05,5.27807]
[1744153950197,70.4,76509.1452,10.6,-0.94379,3e-05,5.29782]
[1744153951198,70.4,76514.3718,10.6,-0.94366,3e-05,5.3067]
[1744153951380,70.4,76514.3718,10.6,-0.94366,3e-05,5.3067]
[1744153951814,70.4,76514.3718,10.6,-0.94366,3e-05,5.3067]
[1744153951896,70.4,76514.3718,10.6,-0.94366,3e-05,5.3067]
[1744153952199,70.4,76528.3552,10.6,-0.94318,3e-05,5.34341]
[1744153953213,70.4,76545.3231,10.6,-0.94259,3e-05,5.38811]
[1744153953606,70.4,76545.3231,10.6,-0.94259,3e-05,5.38811]
[1744153954583,70.4,76545.3231,10.6,-0.94259,3e-05,5.38811]
[1744153954753,70.4,76545.3231,10.6,-0.94259,3e-05,5.38835]
[1744153956216,70.4,76574.691,10.6,-0.94155,4e-05,5.46679]
[1744153957217,70.4,76578.9113,10.6,-0.9414,4e-05,5.47821]
[1744153958333,70.4,76578.8812,10.6,-0.9414,4e-05,5.47826]
[1744153959219,70.4,76585.4818,10.6,-0.94116,4e-05,5.49604]
[1744153960220,70.4,76586.9617,10.6,-0.94111,4e-05,5.50011]
[1744153960696,70.4,76586.9617,10.6,-0.94111,4e-05,5.50011]
[1744153961323,70.4,76586.9617,10.6,-0.94111,4e-05,5.50011]
[1744153961551,70.4,76586.9617,10.6,-0.94111,4e-05,5.5002]
[1744153962222,70.4,76592.8174,10.6,-0.9409,4e-05,5.51598]
[1744153962825,70.4,76592.8174,10.6,-0.9409,4e-05,5.51602]
[1744153963671,70.4,76592.8174,10.6,-0.9409,4e-05,5.51602]
[1744153964839,70.4,76606.2541,10.6,-0.94042,4e-05,5.55218]
[1744153966111,70.4,76606.2541,10.6,-0.94042,4e-05,5.55218]
[1744153966212,70.4,76606.2541,10.6,-0.94042,4e-05,5.55219]
[1744153966853,70.4,76611.3408,10.6,-0.94023,4e-05,5.56591]
[1744153971231,70.4,76608.3651,10.6,-0.94034,4e-05,5.55791]
[1744153976236,70.4,76609.2807,10.6,-0.94031,4e-05,5.56045]
[1744153981958,70.4,76610.3598,10.6,-0.94027,4e-05,5.56341]
[1744153982968,70.4,76614.3997,10.6,-0.94012,4e-05,5.57432]
[1744153983976,70.4,76611.6641,10.6,-0.94022,4e-05,5.56694]
[1744153984393,70.4,76611.6641,10.6,-0.94022,4e-05,5.56694]
[1744153984983,70.4,76611.6641,10.6,-0.94022,4e-05,5.56695]
[1744153985990,70.4,76608.86,10.6,-0.94032,4e-05,5.55943]
[1744153986997,70.4,76601.0768,10.6,-0.9406,4e-05,5.53851]
[1744153989013,70.4,76604.896,10.6,-0.94046,4e-05,5.54885]
[1744153991027,70.4,76608.3422,10.6,-0.94034,4e-05,5.55815]
[1744153992034,70.4,76611.4182,10.6,-0.94023,4e-05,5.56645]
[1744153993594,70.4,76611.2183,10.6,-0.94023,4e-05,5.56593]
[1744153995055,70.4,76606.524,10.6,-0.9404,4e-05,5.55331]
[1744153998076,70.4,76607.6451,10.6,-0.94036,4e-05,5.55639]
[1744154001097,70.41,76605.1647,10.6,-0.94045,4e-05,5.54978]
[1744154003111,70.41,76600.8261,10.6,-0.9406,4e-05,5.53822]
[1744154004118,70.41,76594.4897,10.6,-0.94083,4e-05,5.52127]
[1744154005125,70.41,76591.3126,10.6,-0.94094,4e-05,5.51283]
[1744154006132,70.41,76589.2126,10.6,-0.94101,4e-05,5.50729]
[1744154011168,70.41,76586.6677,10.6,-0.94115,4e-05,5.49604]
[1744154013182,70.41,76588.4609,10.6,-0.94108,4e-05,5.50105]
[1744154015196,70.41,76586.6545,10.6,-0.94114,4e-05,5.49643]
[1744154017210,70.41,76585.3392,10.6,-0.94118,4e-05,5.49314]
[1744154018217,70.41,76584.0091,10.6,-0.94123,4e-05,5.4897]
[1744154021245,70.41,76582.5094,10.6,-0.94128,4e-05,5.48582]
[1744154022252,70.41,76578.5612,10.6,-0.94142,4e-05,5.47518]
[1744154023259,70.41,76572.2725,10.6,-0.94165,4e-05,5.45832]
[1744154024266,70.41,76568.4436,10.6,-0.94178,4e-05,5.44804]
[1744154026280,70.41,76572.2078,10.6,-0.94165,4e-05,5.4579]
[1744154027287,70.41,76573.3635,10.6,-0.94161,4e-05,5.4609]
[1744154029290,70.41,76571.8044,10.6,-0.94167,4e-05,5.45657]
[1744154033294,70.41,76576.3334,10.6,-0.94151,4e-05,5.46831]
[1744154034295,70.41,76573.8256,10.6,-0.9416,4e-05,5.46152]
[1744154035296,70.41,76565.1561,10.6,-0.94191,4e-05,5.43836]
[1744154036297,70.41,76559.9353,10.6,-0.94209,4e-05,5.42444]
[1744154039300,70.41,76558.8567,10.6,-0.94213,4e-05,5.42148]
[1744154040301,70.41,76556.9774,10.6,-0.9422,4e-05,5.41646]
[1744154042303,70.41,76556.136,10.6,-0.94223,4e-05,5.41419]
[1744154042892,70.41,76556.136,10.6,-0.94223,4e-05,5.41419]
[1744154044305,70.41,76539.4732,10.6,-0.94282,3e-05,5.36965]
[1744154045306,70.4,76527.9187,10.6,-0.94322,3e-05,5.33895]
[1744154046307,70.4,76529.2013,10.6,-0.94318,3e-05,5.34212]
[1744154047231,70.4,76529.2013,10.6,-0.94318,3e-05,5.34212]
[1744154050311,70.4,76533.8082,10.6,-0.94303,3e-05,5.3534]
[1744154051312,70.4,76536.6117,10.6,-0.94294,3e-05,5.36055]
[1744154052313,70.4,76537.5514,10.6,-0.94291,3e-05,5.36279]
[1744154052446,70.4,76537.5514,10.6,-0.94291,3e-05,5.36279]
[1744154055316,70.39,76534.711,10.6,-0.94302,3e-05,5.35457]
[1744154057318,70.39,76531.4808,10.6,-0.94314,3e-05,5.3456]
[1744154058319,70.39,76534.7009,10.6,-0.94303,3e-05,5.35386]
[1744154059320,70.39,76537.4348,10.6,-0.94293,3e-05,5.36084]
[1744154060321,70.39,76539.5383,10.6,-0.94286,3e-05,5.36614]
[1744154061322,70.39,76540.4256,10.6,-0.94284,3e-05,5.36823]
[1744154062323,70.38,76538.7786,10.6,-0.9429,3e-05,5.36363]
[1744154064325,70.38,76537.5315,10.6,-0.94295,3e-05,5.35985]
[1744154065326,70.38,76538.6011,10.6,-0.94291,3e-05,5.36243]
[1744154069330,70.38,76537.6228,10.6,-0.94296,3e-05,5.35921]
[1744154070331,70.38,76538.6644,10.6,-0.94292,3e-05,5.36188]
[1744154072334,70.38,76539.5712,10.6,-0.94294,3e-05,5.35927]
[1744154073335,70.38,76541.1908,10.6,-0.94288,3e-05,5.36346]
[1744154075337,70.37,76545.8069,10.6,-0.94273,3e-05,5.37549]
[1744154076338,70.37,76547.8108,10.6,-0.94266,3e-05,5.38069]
[1744154077339,70.37,76552.4265,10.6,-0.9425,3e-05,5.39279]
[1744154082344,70.37,76553.4812,10.6,-0.94246,3e-05,5.39538]
[1744154083345,70.37,76554.6173,10.6,-0.94242,4e-05,5.39834]
[1744154086348,70.37,76553.7235,10.6,-0.94246,3e-05,5.39584]
[1744154087349,70.37,76552.5011,10.6,-0.9425,3e-05,5.39256]
[1744154089351,70.37,76550.8505,10.6,-0.94256,3e-05,5.38801]
[1744154090352,70.37,76553.747,10.6,-0.94246,3e-05,5.39555]
[1744154092354,70.37,76555.5049,10.6,-0.9424,4e-05,5.39992]
[1744154093355,70.37,76556.3472,10.6,-0.94238,4e-05,5.402]
[1744154094356,70.37,76557.2863,10.6,-0.94235,4e-05,5.40434]
[1744154098362,70.36,76552.4633,10.6,-0.94252,3e-05,5.39095]
[1744154100363,70.36,76543.8818,10.6,-0.94283,3e-05,5.368]
[1744154101027,70.36,76543.8818,10.6,-0.94283,3e-05,5.368]
[1744154101044,70.36,76543.8818,10.6,-0.94283,3e-05,5.368]
[1744154101118,70.36,76543.8818,10.6,-0.94283,3e-05,5.368]
[1744154102365,70.36,76529.7592,10.6,-0.94332,3e-05,5.33062]
[1744154105372,70.36,76536.8102,10.6,-0.94307,3e-05,5.34912]
[1744154106373,70.36,76551.7287,10.6,-0.94256,3e-05,5.38844]
[1744154106439,70.36,76551.7287,10.6,-0.94256,3e-05,5.38844]
[1744154107176,70.36,76551.7287,10.6,-0.94256,3e-05,5.3883]
[1744154107864,70.36,76554.3986,10.6,-0.94247,3e-05,5.39523]
[1744154110097,70.36,76554.267,10.6,-0.94247,3e-05,5.39475]
[1744154110226,70.36,76554.267,10.6,-0.94247,3e-05,5.39475]
[1744154110245,70.36,76554.267,10.6,-0.94247,3e-05,5.39475]
[1744154111379,70.36,76541.7285,10.6,-0.94291,3e-05,5.36133]
[1744154112341,70.36,76541.7285,10.6,-0.94291,3e-05,5.36133]
[1744154112380,70.36,76524.2701,10.6,-0.94352,3e-05,5.3153]
[1744154114382,70.36,76497.4678,10.6,-0.94444,3e-05,5.24524]
[1744154115383,70.36,76486.1189,10.6,-0.94482,3e-05,5.21583]
[1744154116384,70.36,76488.9027,10.6,-0.94472,3e-05,5.2232]
[1744154117385,70.36,76491.9512,10.6,-0.94462,3e-05,5.23124]
[1744154118386,70.36,76497.7904,10.6,-0.94442,3e-05,5.24655]
[1744154119387,70.36,76502.3703,10.6,-0.94426,3e-05,5.25857]
[1744154120388,70.36,76504.5956,10.6,-0.94419,3e-05,5.26445]
[1744154122390,70.36,76507.5194,10.6,-0.94408,3e-05,5.2722]
[1744154123391,70.36,76510.9659,10.6,-0.94396,3e-05,5.28126]
[1744154124392,70.36,76512.6893,10.6,-0.94391,3e-05,5.28565]
[1744154127395,70.36,76501.9866,10.6,-0.94428,3e-05,5.25732]
[1744154128396,70.36,76488.5896,10.6,-0.94473,3e-05,5.22238]
[1744154130398,70.36,76483.3262,10.6,-0.94491,3e-05,5.20868]
[1744154131399,70.36,76480.0142,10.6,-0.94507,3e-05,5.1953]
[1744154133401,70.36,76485.0137,10.6,-0.9449,3e-05,5.20829]
[1744154134402,70.36,76488.5113,10.6,-0.94478,3e-05,5.21736]
[1744154135403,70.36,76492.8332,10.6,-0.94464,3e-05,5.22856]
[1744154136404,70.36,76502.0701,10.6,-0.94432,3e-05,5.25257]
[1744154137405,70.36,76505.2896,10.6,-0.94422,3e-05,5.26089]
[1744154138406,70.36,76506.5911,10.6,-0.94417,3e-05,5.2642]
[1744154139407,70.36,76514.4588,10.6,-0.9439,3e-05,5.28467]
[1744154140094,70.36,76514.4588,10.6,-0.94391,3e-05,5.2845]
[1744154141101,70.36,76525.0787,10.6,-0.94354,3e-05,5.31233]
[1744154142108,70.35,76532.4394,10.6,-0.94329,3e-05,5.33148]
[1744154143378,70.35,76532.4394,10.6,-0.94329,3e-05,5.33148]
[1744154143392,70.35,76532.4394,10.6,-0.94329,3e-05,5.33124]
[1744154144412,70.35,76543.5373,10.6,-0.94291,3e-05,5.36043]
[1744154144889,70.35,76543.5373,10.6,-0.94291,3e-05,5.36043]
[1744154145246,70.35,76543.5373,10.6,-0.94291,3e-05,5.36043]
[1744154145277,70.35,76543.5373,10.6,-0.94291,3e-05,5.36034]
[1744154146415,70.35,76551.0326,10.6,-0.94265,3e-05,5.38005]
[1744154147162,70.35,76551.0326,10.6,-0.94265,3e-05,5.37989]
[1744154148169,70.35,76561.5679,10.6,-0.94229,4e-05,5.40764]
[1744154149176,70.35,76569.4267,10.6,-0.94201,4e-05,5.42836]
[1744154150183,70.35,76567.5801,10.6,-0.94208,4e-05,5.42325]
[1744154151190,70.35,76570.16,10.6,-0.94199,4e-05,5.42992]
[1744154156225,70.34,76569.7719,10.6,-0.94202,4e-05,5.42759]
[1744154157232,70.34,76564.7556,10.6,-0.9422,4e-05,5.41394]
[1744154158239,70.34,76560.2255,10.6,-0.94237,4e-05,5.40161]
[1744154161260,70.33,76566.4257,10.6,-0.94216,4e-05,5.41711]
[1744154162267,70.33,76570.3148,10.6,-0.94203,4e-05,5.42712]
[1744154166972,70.32,76569.9253,10.6,-0.94206,4e-05,5.42473]
[1744154167436,70.32,76568.1201,10.6,-0.94213,4e-05,5.4196]
[1744154169317,70.32,76573.5246,10.6,-0.94195,4e-05,5.43327]
[1744154170323,70.32,76577.4684,10.6,-0.94182,4e-05,5.44342]
[1744154172441,70.31,76586.197,10.6,-0.94152,4e-05,5.46597]
[1744154175358,70.31,76591.2557,10.6,-0.94135,4e-05,5.47826]
[1744154176365,70.31,76593.8456,10.6,-0.94127,4e-05,5.48499]
[1744154177372,70.3,76601.3632,10.6,-0.941,4e-05,5.50494]
[1744154178483,70.3,76605.678,10.6,-0.94085,4e-05,5.51606]
[1744154180396,70.3,76599.6933,10.6,-0.94108,4e-05,5.4991]
[1744154181403,70.3,76596.2752,10.6,-0.94121,4e-05,5.48949]
[1744154185431,70.29,76598.0521,10.6,-0.94116,4e-05,5.49301]
[1744154186438,70.29,76600.2024,10.6,-0.94109,4e-05,5.49858]
[1744154187665,70.29,76600.2024,10.6,-0.94109,4e-05,5.49858]
[1744154187454,70.29,76602.282,10.6,-0.94101,4e-05,5.50396]
[1744154188460,70.29,76602.282,10.6,-0.94101,4e-05,5.50403]
[1744154189467,70.29,76612.3318,10.6,-0.94065,4e-05,5.53112]
[1744154190474,70.29,76615.3117,10.6,-0.94055,4e-05,5.53919]
[1744154192488,70.29,76616.2942,10.6,-0.94056,4e-05,5.537]
[1744154193495,70.29,76618.0165,10.6,-0.94049,4e-05,5.54171]
[1744154194502,70.29,76614.1891,10.6,-0.94063,4e-05,5.53149]
[1744154195504,70.29,76603.5647,10.6,-0.94101,4e-05,5.50302]
[1744154197507,70.29,76601.1561,10.6,-0.94109,4e-05,5.49678]
[1744154198508,70.29,76597.9053,10.6,-0.94121,4e-05,5.48818]
[1744154198984,70.29,76597.9053,10.6,-0.94121,4e-05,5.48818]
[1744154199509,70.29,76596.3852,10.6,-0.94126,4e-05,5.48399]
[1744154202512,70.29,76586.7089,10.6,-0.94161,4e-05,5.45798]
[1744154203513,70.29,76582.9488,10.6,-0.94174,4e-05,5.44788]
[1744154204514,70.29,76581.153,10.6,-0.94181,4e-05,5.44303]
[1744154205515,70.29,76575.4329,10.6,-0.94201,4e-05,5.42775]
[1744154206516,70.29,76566.2948,10.6,-0.94233,4e-05,5.40344]
[1744154207517,70.29,76558.7851,10.6,-0.94259,3e-05,5.38354]
[1744154208518,70.29,76561.147,10.6,-0.94251,4e-05,5.38984]
[1744154212522,70.29,76560.126,10.6,-0.94254,4e-05,5.38725]
[1744154213523,70.29,76554.8979,10.6,-0.94273,3e-05,5.37314]
[1744154214190,70.29,76554.8979,10.6,-0.94273,3e-05,5.37314]
[1744154215185,70.29,76554.8979,10.6,-0.94273,3e-05,5.3729]
[1744154215206,70.29,76554.8979,10.6,-0.94273,3e-05,5.3729]
[1744154216526,70.29,76531.9446,10.6,-0.94353,3e-05,5.31195]
[1744154216950,70.29,76531.9446,10.6,-0.94353,3e-05,5.31195]
[1744154217042,70.29,76531.9446,10.6,-0.94353,3e-05,5.31195]
[1744154218722,70.29,76531.9446,10.6,-0.94354,3e-05,5.31182]
[1744154218815,70.29,76531.9446,10.6,-0.94354,3e-05,5.31182]
[1744154219519,70.29,76531.9446,10.6,-0.94354,3e-05,5.31182]
[1744154219529,70.28,76531.9446,10.6,-0.94354,3e-05,5.31172]
[1744154220257,70.28,76531.9446,10.6,-0.94354,3e-05,5.31172]
[1744154220534,70.29,76478.7021,10.6,-0.94535,3e-05,5.17282]
[1744154221535,70.29,76471.9883,10.6,-0.94558,3e-05,5.15554]
[1744154222536,70.29,76461.0386,10.6,-0.94594,3e-05,5.12742]
[1744154223537,70.29,76456.7109,10.6,-0.94609,3e-05,5.11643]
[1744154226540,70.29,76442.9408,10.6,-0.94654,3e-05,5.0816]
[1744154227541,70.29,76439.3453,10.6,-0.94665,3e-05,5.07261]
[1744154228542,70.29,76444.9964,10.6,-0.94647,3e-05,5.087]
[1744154229543,70.29,76447.494,10.6,-0.94638,3e-05,5.09332]
[1744154230544,70.29,76451.1424,10.6,-0.94626,3e-05,5.10259]
[1744154231762,70.29,76451.1424,10.6,-0.94627,3e-05,5.10252]
[1744154233547,70.29,76427.01,10.6,-0.94706,3e-05,5.04077]
[1744154235549,70.29,76422.3311,10.6,-0.94722,3e-05,5.02888]
[1744154239553,70.29,76409.464,10.6,-0.94763,3e-05,4.9969]
[1744154239839,70.29,76409.464,10.6,-0.94763,3e-05,4.9969]
[1744154240112,70.29,76409.464,10.6,-0.94763,3e-05,4.9969]
[1744154242556,70.29,76402.9965,10.6,-0.94784,3e-05,4.98076]
[1744154244559,70.3,76393.6199,10.6,-0.94814,3e-05,4.9573]
[1744154246561,70.3,76387.4518,10.6,-0.94833,3e-05,4.94205]
[1744154247562,70.3,76383.221,10.6,-0.94847,3e-05,4.93157]
[1744154247813,70.3,76383.221,10.6,-0.94847,3e-05,4.93157]
[1744154248563,70.3,76381.8471,10.6,-0.94851,3e-05,4.92829]
[1744154249564,70.3,76382.767,10.6,-0.94848,3e-05,4.93078]
[1744154250565,70.3,76385.1438,10.6,-0.9484,3e-05,4.93691]
[1744154251588,70.3,76385.1438,10.6,-0.9484,3e-05,4.93691]
[1744154251902,70.3,76385.1438,10.6,-0.94844,3e-05,4.9324]
[1744154252909,70.3,76382.9795,10.6,-0.9485,3e-05,4.92761]
[1744154254569,70.31,76367.5837,10.6,-0.94898,3e-05,4.89036]
[1744154255570,70.31,76355.5901,10.6,-0.94936,3e-05,4.86069]
[1744154257572,70.32,76362.7584,10.6,-0.94911,3e-05,4.8796]
[1744154258573,70.32,76365.8244,10.6,-0.94901,3e-05,4.88776]
[1744154263579,70.33,76368.0831,10.6,-0.94891,3e-05,4.89587]
[1744154265580,70.34,76370.0402,10.6,-0.94883,3e-05,4.90172]
[1744154268583,70.35,76385.7077,10.6,-0.94831,3e-05,4.94274]
[1744154268835,70.35,76385.7077,10.6,-0.94831,3e-05,4.94274]
[1744154269584,70.35,76386.5903,10.6,-0.94827,3e-05,4.94555]
[1744154271586,70.36,76390.0084,10.6,-0.94814,3e-05,4.95533]
[1744154272587,70.36,76387.7799,10.6,-0.94821,3e-05,4.9503]
[1744154273588,70.36,76381.731,10.6,-0.94839,3e-05,4.93569]
[1744154274589,70.37,76378.5729,10.6,-0.94849,3e-05,4.92837]
[1744154274636,70.37,76378.5729,10.6,-0.94849,3e-05,4.92837]
[1744154274656,70.37,76378.5729,10.6,-0.94849,3e-05,4.92837]
[1744154275068,70.37,76378.5729,10.6,-0.94849,3e-05,4.92837]
[1744154277593,70.37,76342.5313,10.6,-0.94962,3e-05,4.83936]
[1744154278594,70.37,76336.5178,10.6,-0.94981,3e-05,4.82503]
[1744154280163,70.38,76336.5178,10.6,-0.9498,3e-05,4.82561]
[1744154280259,70.38,76336.5178,10.6,-0.94979,3e-05,4.82615]
[1744154281112,70.38,76348.8094,10.6,-0.9494,3e-05,4.85723]
[1744154281666,70.38,76348.8094,10.6,-0.9494,3e-05,4.85723]
[1744154283126,70.39,76342.4466,10.6,-0.94958,3e-05,4.84254]
[1744154284133,70.39,76339.9304,10.6,-0.94966,3e-05,4.83685]
[1744154287154,70.4,76347.8563,10.6,-0.94938,3e-05,4.85816]
[1744154288161,70.4,76345.9085,10.6,-0.94944,3e-05,4.85385]
[1744154289168,70.41,76346.92,10.6,-0.9494,3e-05,4.85691]
[1744154290175,70.41,76344.693,10.6,-0.94946,3e-05,4.85192]
[1744154292189,70.42,76346.5466,10.6,-0.94939,3e-05,4.85758]
[1744154293196,70.42,76351.1941,10.6,-0.94924,3e-05,4.86966]
[1744154296217,70.43,76347.9508,10.6,-0.94932,3e-05,4.86315]
[1744154298233,70.43,76354.8204,10.6,-0.94909,3e-05,4.88121]
[1744154299240,70.43,76368.4971,10.6,-0.94864,3e-05,4.91582]
[1744154300545,70.43,76368.4971,10.6,-0.94864,3e-05,4.91582]
[1744154301254,70.44,76373.933,10.6,-0.94846,3e-05,4.93029]
[1744154302261,70.44,76374.2591,10.6,-0.94844,3e-05,4.9315]
[1744154303268,70.44,76381.8285,10.6,-0.94819,3e-05,4.95089]
[1744154304275,70.44,76387.6394,10.6,-0.948,3e-05,4.96588]
[1744154306289,70.45,76385.3281,10.6,-0.94807,3e-05,4.96081]
[1744154307296,70.45,76383.8058,10.6,-0.94811,3e-05,4.95736]
[1744154308303,70.45,76380.9038,10.6,-0.9482,3e-05,4.95046]
[1744154309310,70.45,76377.2226,10.6,-0.94831,3e-05,4.94162]
[1744154310317,70.46,76373.6322,10.6,-0.94842,3e-05,4.93298]
[1744154311324,70.46,76382.7885,10.6,-0.94817,3e-05,4.95166]
[1744154312331,70.46,76387.0734,10.6,-0.94803,3e-05,4.96283]
[1744154313338,70.46,76382.9176,10.6,-0.94815,3e-05,4.95276]
[1744154314345,70.46,76379.9011,10.6,-0.94825,3e-05,4.94557]
[1744154319380,70.47,76375.3043,10.6,-0.94837,3e-05,4.93603]
[1744154320387,70.48,76370.9078,10.6,-0.9485,3e-05,4.92544]
[1744154321394,70.48,76365.7163,10.6,-0.94866,3e-05,4.91289]
[1744154322401,70.48,76362.6744,10.6,-0.94876,3e-05,4.90574]
[1744154324326,70.48,76362.1248,10.6,-0.94877,3e-05,4.90482]
[1744154325422,70.49,76359.0744,10.6,-0.94885,3e-05,4.89816]
[1744154326429,70.49,76349.6741,10.6,-0.94914,3e-05,4.87525]
[1744154327436,70.49,76338.7104,10.6,-0.94948,3e-05,4.84855]
[1744154327785,70.49,76338.7104,10.6,-0.94948,3e-05,4.84855]
[1744154327846,70.49,76338.7104,10.6,-0.94948,3e-05,4.84855]
[1744154329450,70.5,76333.6416,10.6,-0.94963,3e-05,4.83711]
[1744154330457,70.5,76331.5247,10.6,-0.94969,3e-05,4.83243]
[1744154333478,70.51,76334.6911,10.6,-0.94957,3e-05,4.84193]
[1744154334485,70.51,76337.6737,10.6,-0.94947,3e-05,4.84986]
[1744154335492,70.52,76340.8828,10.6,-0.94936,3e-05,4.85834]
[1744154336499,70.52,76343.4546,10.6,-0.94927,3e-05,4.86524]
[1744154337506,70.52,76345.8019,10.6,-0.94919,3e-05,4.87158]
[1744154339520,70.53,76346.7725,10.6,-0.94915,3e-05,4.87499]
[1744154343548,70.54,76341.6089,10.6,-0.94928,3e-05,4.86419]
[1744154344555,70.54,76335.8036,10.6,-0.94946,3e-05,4.8503]
[1744154345536,70.54,76335.8036,10.6,-0.94946,3e-05,4.8503]
[1744154345584,70.54,76335.8036,10.6,-0.94946,3e-05,4.8503]
[1744154346570,70.55,76341.1916,10.6,-0.94928,3e-05,4.8647]
[1744154347577,70.55,76341.3299,10.6,-0.94927,3e-05,4.86549]
[1744154348584,70.55,76358.0296,10.6,-0.94873,3e-05,4.90752]
[1744154349209,70.55,76358.0296,10.6,-0.94873,3e-05,4.90752]
[1744154349591,70.55,76358.0296,10.6,-0.94872,3e-05,4.90789]
[1744154350598,70.56,76376.7388,10.6,-0.94812,3e-05,4.95515]
[1744154351605,70.56,76378.5594,10.6,-0.94805,3e-05,4.96008]
[1744154352622,70.56,76381.8042,10.6,-0.94794,3e-05,4.96859]
[1744154354229,70.56,76382.0348,10.6,-0.94793,3e-05,4.96951]
[1744154354636,70.56,76382.0348,10.6,-0.94793,3e-05,4.96981]
[1744154355643,70.56,76394.3821,10.6,-0.94752,3e-05,5.00143]
[1744154356650,70.57,76400.1255,10.6,-0.94733,3e-05,5.01637]
[1744154357657,70.57,76413.8461,10.6,-0.94687,3e-05,5.05159]
[1744154358657,70.57,76413.8461,10.6,-0.94687,3e-05,5.05159]
[1744154359053,70.57,76413.8461,10.6,-0.94687,3e-05,5.05198]
[1744154360678,70.58,76418.6119,10.6,-0.9467,3e-05,5.06498]
[1744154361685,70.58,76425.8067,10.6,-0.94646,3e-05,5.08371]
[1744154362030,70.58,76425.8067,10.6,-0.94646,3e-05,5.08371]
[1744154363688,70.58,76440.8121,10.6,-0.94595,3e-05,5.12283]
[1744154365690,70.59,76433.3637,10.6,-0.94619,3e-05,5.1045]
[1744154366691,70.59,76428.354,10.6,-0.94635,3e-05,5.0921]
[1744154367692,70.59,76429.7897,10.6,-0.9463,3e-05,5.09617]
[1744154372697,70.6,76433.2948,10.6,-0.9462,3e-05,5.10235]
[1744154373707,70.6,76433.2948,10.6,-0.9462,3e-05,5.10235]
[1744154373699,70.6,76444.7203,10.6,-0.94582,3e-05,5.13197]
[1744154374699,70.6,76450.1512,10.6,-0.94563,3e-05,5.14655]
[1744154375700,70.61,76454.9994,10.6,-0.94546,3e-05,5.15964]
[1744154376701,70.61,76463.4207,10.6,-0.94516,3e-05,5.18192]
[1744154376790,70.61,76463.4207,10.6,-0.94516,3e-05,5.18245]
[1744154378703,70.62,76475.6653,10.6,-0.94474,3e-05,5.21465]
[1744154380705,70.62,76474.5047,10.6,-0.94476,3e-05,5.21271]
[1744154381825,70.63,76468.5749,10.6,-0.94495,3e-05,5.19845]
[1744154383839,70.63,76466.0028,10.6,-0.94502,3e-05,5.1929]
[1744154384846,70.64,76468.9465,10.6,-0.94491,3e-05,5.20104]
[1744154385853,70.64,76472.0441,10.6,-0.9448,3e-05,5.20959]
[1744154388961,70.64,76471.5308,10.6,-0.94481,3e-05,5.20931]
[1744154389062,70.65,76471.5308,10.6,-0.9448,3e-05,5.20981]
[1744154389881,70.65,76478.7768,10.6,-0.94455,3e-05,5.22907]
[1744154390888,70.65,76481.9383,10.6,-0.94443,3e-05,5.23777]
[1744154391895,70.65,76480.2643,10.6,-0.94448,3e-05,5.23391]
[1744154393910,70.66,76480.5529,10.6,-0.94446,3e-05,5.23567]
[1744154394917,70.66,76471.5392,10.6,-0.94476,3e-05,5.21286]
[1744154395924,70.67,76462.0727,10.6,-0.94507,3e-05,5.18895]
[1744154396931,70.67,76458.5226,10.6,-0.94518,3e-05,5.18036]
[1744154397938,70.67,76459.6167,10.6,-0.94514,3e-05,5.18374]
[1744154398945,70.67,76461.4213,10.6,-0.94507,3e-05,5.18895]
[1744154401966,70.68,76464.2967,10.6,-0.94495,3e-05,5.19801]
[1744154403728,70.69,76462.2162,10.6,-0.94501,3e-05,5.19319]
[1744154404987,70.69,76460.0413,10.6,-0.94507,3e-05,5.18865]
[1744154406365,70.69,76460.0413,10.6,-0.94507,3e-05,5.18865]
[1744154406465,70.69,76460.0413,10.6,-0.94506,3e-05,5.18917]
[1744154407001,70.7,76468.2905,10.6,-0.94478,3e-05,5.21104]
[1744154408009,70.7,76460.7486,10.6,-0.94503,3e-05,5.19212]
[1744154409017,70.7,76455.5563,10.6,-0.94519,3e-05,5.1793]
[1744154410024,70.71,76452.5889,10.6,-0.94529,3e-05,5.17218]
[1744154411031,70.71,76451.6517,10.6,-0.94531,3e-05,5.17031]
[1744154412038,70.71,76446.3234,10.6,-0.94548,3e-05,5.15716]
[1744154413045,70.71,76440.4033,10.6,-0.94567,3e-05,5.14252]
[1744154414052,70.72,76439.4185,10.6,-0.9457,3e-05,5.14056]
[1744154415059,70.72,76438.0174,10.6,-0.94574,3e-05,5.13723]
[1744154418745,70.72,76434.6235,10.6,-0.94584,3e-05,5.12933]
[1744154420094,70.73,76431.4557,10.6,-0.94594,3e-05,5.12178]
[1744154421101,70.73,76433.0989,10.6,-0.94588,3e-05,5.12627]
[1744154425129,70.73,76430.6585,10.6,-0.94595,3e-05,5.12116]
[1744154426136,70.73,76426.6658,10.6,-0.94608,3e-05,5.11126]
[1744154427143,70.74,76424.3759,10.6,-0.94615,3e-05,5.10573]
[1744154428150,70.74,76420.5224,10.6,-0.94627,3e-05,5.09622]
[1744154429756,70.74,76422.3039,10.6,-0.94621,3e-05,5.10108]
[1744154430168,70.74,76422.3039,10.6,-0.9462,3e-05,5.10142]
[1744154431174,70.74,76431.8525,10.6,-0.94593,3e-05,5.12134]
[1744154432181,70.74,76446.3435,10.6,-0.94544,3e-05,5.15876]
[1744154433188,70.75,76455.858,10.6,-0.94512,3e-05,5.18348]
[1744154434762,70.75,76460.2492,10.6,-0.94497,3e-05,5.19504]
[1744154435813,70.75,76460.2492,10.6,-0.94497,3e-05,5.19525]
[1744154436209,70.75,76460.2492,10.6,-0.94496,3e-05,5.19572]
[1744154437219,70.75,76475.9976,10.6,-0.94442,3e-05,5.23696]
[1744154438376,70.75,76475.9976,10.6,-0.94442,3e-05,5.23696]
[1744154439233,70.76,76473.5597,10.6,-0.94449,3e-05,5.2316]
[1744154440240,70.76,76473.5597,10.6,-0.94448,3e-05,5.23205]
[1744154441247,70.76,76481.3105,10.6,-0.94421,3e-05,5.25261]
[1744154442255,70.76,76483.1284,10.6,-0.94415,3e-05,5.2578]
[1744154443285,70.76,76483.1284,10.6,-0.94415,3e-05,5.2578]
[1744154443592,70.76,76483.1284,10.6,-0.94415,3e-05,5.2578]
[1744154443704,70.77,76483.1284,10.6,-0.94414,3e-05,5.25828]
[1744154444771,70.77,76466.7295,10.6,-0.94469,3e-05,5.21626]
[1744154445276,70.77,76466.7295,10.6,-0.94468,3e-05,5.2168]
[1744154446283,70.78,76457.2015,10.6,-0.945,3e-05,5.19278]
[1744154447290,70.78,76444.2919,10.6,-0.94542,3e-05,5.16013]
[1744154448297,70.78,76443.2373,10.6,-0.94545,3e-05,5.15801]
[1744154449305,70.78,76445.4292,10.6,-0.94537,3e-05,5.16423]
[1744154450311,70.79,76444.4364,10.6,-0.9454,3e-05,5.1621]
[1744154451319,70.79,76436.4458,10.6,-0.94566,3e-05,5.1418]
[1744154453332,70.79,76423.1588,10.6,-0.94609,3e-05,5.10828]
[1744154454339,70.79,76421.7111,10.6,-0.94614,3e-05,5.10483]
[1744154459374,70.8,76421.8166,10.6,-0.94612,3e-05,5.1063]
[1744154463402,70.8,76424.4054,10.6,-0.94602,3e-05,5.11385]
[1744154464409,70.8,76422.5774,10.6,-0.94608,3e-05,5.10942]
[1744154465416,70.81,76421.6439,10.6,-0.94611,3e-05,5.10728]
[1744154468880,70.81,76422.0477,10.6,-0.94609,3e-05,5.10878]
[1744154469682,70.81,76422.4834,10.6,-0.94607,3e-05,5.11012]
[1744154469686,70.81,76422.4834,10.6,-0.94607,3e-05,5.11012]
[1744154470800,70.81,76401.1915,10.6,-0.94676,3e-05,5.05672]
[1744154470857,70.81,76401.1915,10.6,-0.94676,3e-05,5.05672]
[1744154472465,70.82,76394.884,10.6,-0.94696,3e-05,5.04165]
[1744154474479,70.82,76393.6115,10.6,-0.94699,3e-05,5.03937]
[1744154475487,70.83,76392.2903,10.6,-0.94702,3e-05,5.03648]
[1744154476493,70.83,76395.2063,10.6,-0.94692,3e-05,5.04432]
[1744154478519,70.83,76394.178,10.6,-0.94695,3e-05,5.04238]
[1744154479528,70.83,76396.068,10.6,-0.94688,3e-05,5.04739]
[1744154480535,70.83,76390.8915,10.6,-0.94705,3e-05,5.03453]
[1744154481542,70.84,76384.9812,10.6,-0.94724,3e-05,5.01986]
[1744154482549,70.84,76378.0513,10.6,-0.94746,3e-05,5.00267]
[1744154482893,70.84,76378.0513,10.6,-0.94746,3e-05,5.00267]
[1744154484564,70.84,76370.6883,10.6,-0.94769,3e-05,4.98472]
[1744154485570,70.84,76374.7635,10.6,-0.94755,3e-05,4.99524]
[1744154486577,70.84,76376.7726,10.6,-0.94748,3e-05,5.0007]
[1744154487584,70.85,76386.469,10.6,-0.94716,3e-05,5.02553]
[1744154488591,70.85,76394.6259,10.6,-0.94689,3e-05,5.04655]
[1744154489598,70.85,76392.381,10.6,-0.94696,3e-05,5.04126]
[1744154490605,70.85,76385.7227,10.6,-0.94717,3e-05,5.02482]
[1744154491612,70.85,76386.6629,10.6,-0.94718,3e-05,5.02286]
[1744154493626,70.86,76387.8254,10.6,-0.94713,3e-05,5.02641]
[1744154494633,70.86,76392.0375,10.6,-0.94699,3e-05,5.03735]
[1744154495640,70.86,76390.3444,10.6,-0.94704,3e-05,5.03354]
[1744154497654,70.86,76386.9531,10.6,-0.94715,3e-05,5.02545]
[1744154498661,70.86,76381.2967,10.6,-0.94733,3e-05,5.01146]
[1744154499668,70.87,76374.3468,10.6,-0.94755,3e-05,4.99422]
[1744154500675,70.87,76376.4686,10.6,-0.94748,3e-05,4.99983]
[1744154501682,70.87,76377.4801,10.6,-0.94744,3e-05,5.00264]
[1744154502689,70.87,76380.2946,10.6,-0.94735,3e-05,5.00999]
[1744154504703,70.88,76382.7551,10.6,-0.94725,3e-05,5.01719]
[1744154506717,70.88,76383.8642,10.6,-0.9472,3e-05,5.02094]
[1744154507724,70.88,76390.1387,10.6,-0.94699,3e-05,5.03725]
[1744154508731,70.89,76391.0969,10.6,-0.94696,3e-05,5.04014]
[1744154509738,70.89,76389.7485,10.6,-0.94699,3e-05,5.0372]
[1744154510745,70.89,76387.5463,10.6,-0.94706,3e-05,5.03209]
[1744154511752,70.89,76390.6084,10.6,-0.94695,3e-05,5.04028]
[1744154512759,70.89,76393.8144,10.6,-0.94684,3e-05,5.04884]
[1744154513766,70.9,76394.9032,10.6,-0.9468,3e-05,5.05204]
[1744154517794,70.91,76393.7541,10.6,-0.94682,3e-05,5.05088]
[1744154521822,70.91,76394.9797,10.6,-0.94676,3e-05,5.0555]
[1744154522280,70.91,76394.9797,10.6,-0.94676,3e-05,5.0555]
[1744154522829,70.92,76394.9797,10.6,-0.94675,3e-05,5.05614]
[1744154523836,70.92,76402.8931,10.6,-0.94648,3e-05,5.07683]
[1744154524843,70.92,76408.1873,10.6,-0.9463,3e-05,5.09089]
[1744154525850,70.93,76410.0611,10.6,-0.94623,3e-05,5.09598]
[1744154526858,70.93,76404.8678,10.6,-0.94639,3e-05,5.08339]
[1744154527845,70.93,76404.8678,10.6,-0.94639,3e-05,5.08339]
[1744154528085,70.93,76404.7109,10.6,-0.94639,3e-05,5.08362]
[1744154528186,70.94,76404.7109,10.6,-0.94638,3e-05,5.0842]
[1744154529864,70.94,76419.0973,10.6,-0.9459,3e-05,5.12149]
[1744154530865,70.94,76421.4728,10.6,-0.94581,3e-05,5.12819]
[1744154532867,70.95,76420.1565,10.6,-0.94584,3e-05,5.12608]
[1744154533868,70.95,76417.7504,10.6,-0.94591,3e-05,5.12057]
[1744154534869,70.96,76419.0347,10.6,-0.94586,3e-05,5.12448]
[1744154535870,70.96,76420.7848,10.6,-0.94579,3e-05,5.12957]
[1744154536871,70.96,76422.6889,10.6,-0.94572,3e-05,5.13505]
[1744154538873,70.97,76423.7599,10.6,-0.94567,3e-05,5.13901]
[1744154539874,70.97,76422.6158,10.6,-0.9457,3e-05,5.13669]
[1744154541876,70.98,76419.9238,10.6,-0.94577,3e-05,5.13104]
[1744154543878,70.98,76423.2965,10.6,-0.94564,3e-05,5.14088]
[1744154544879,70.99,76431.5233,10.6,-0.94536,3e-05,5.16251]
[1744154546881,70.99,76422.7194,10.6,-0.94564,3e-05,5.14083]
[1744154548883,70.99,76415.5937,10.6,-0.94587,3e-05,5.12324]
[1744154549884,71.0,76407.2268,10.6,-0.94614,3e-05,5.10227]
[1744154549969,71.0,76407.2268,10.6,-0.94614,3e-05,5.10227]
[1744154550885,71.0,76404.4036,10.6,-0.94623,3e-05,5.09532]
[1744154551886,71.0,76397.4228,10.6,-0.94651,3e-05,5.07297]
[1744154552887,71.0,76398.3648,10.6,-0.94647,3e-05,5.07551]
[1744154553888,71.0,76399.3424,10.6,-0.94644,3e-05,5.07813]
[1744154554889,71.0,76401.9987,10.6,-0.94635,3e-05,5.085]
[1744154555890,71.0,76401.0065,10.6,-0.94638,3e-05,5.08261]
[1744154556891,71.0,76399.26,10.6,-0.94644,3e-05,5.07832]
[1744154557892,71.0,76398.368,10.6,-0.94647,3e-05,5.07619]
[1744154558397,71.0,76398.368,10.6,-0.94647,3e-05,5.07619]
[1744154559894,71.0,76399.1637,10.6,-0.94644,3e-05,5.07849]
[1744154560895,71.0,76399.9521,10.6,-0.94641,3e-05,5.08063]
[1744154561896,71.01,76403.8123,10.6,-0.94628,3e-05,5.09055]
[1744154562897,71.01,76406.6704,10.6,-0.94618,3e-05,5.09793]
[1744154563898,71.01,76400.5602,10.6,-0.94638,3e-05,5.08253]
[1744154564193,71.01,76400.5602,10.6,-0.94638,3e-05,5.08253]
[1744154564899,71.01,76396.9592,10.6,-0.9465,3e-05,5.07353]
[1744154565900,71.01,76392.6019,10.6,-0.94664,3e-05,5.06265]
[1744154566901,71.01,76386.3777,10.6,-0.94684,3e-05,5.04708]
[1744154567902,71.01,76378.4768,10.6,-0.9471,3e-05,5.02735]
[1744154568903,71.01,76376.4786,10.6,-0.94716,3e-05,5.02253]
[1744154569904,71.01,76380.9544,10.6,-0.94701,3e-05,5.03403]
[1744154570905,71.01,76386.5702,10.6,-0.94682,3e-05,5.0484]
[1744154572175,71.02,76392.1859,10.6,-0.94663,3e-05,5.06345]
[1744154573182,71.02,76390.5747,10.6,-0.94668,3e-05,5.05978]
[1744154576203,71.03,76388.225,10.6,-0.94674,3e-05,5.0551]
[1744154578217,71.03,76383.0493,10.6,-0.94689,3e-05,5.0429]
[1744154579224,71.03,76381.161,10.6,-0.94695,3e-05,5.03858]
[1744154580231,71.04,76379.5603,10.6,-0.947,3e-05,5.035]
[1744154581238,71.04,76378.9886,10.6,-0.94701,3e-05,5.03397]
[1744154582245,71.04,76387.6052,10.6,-0.94672,3e-05,5.05614]
[1744154583252,71.04,76393.696,10.6,-0.94652,3e-05,5.07199]
[1744154584259,71.05,76386.7004,10.6,-0.94674,3e-05,5.05471]
[1744154585266,71.05,76385.1801,10.6,-0.94679,3e-05,5.05127]
[1744154586273,71.05,76388.8423,10.6,-0.94666,3e-05,5.06095]
[1744154588287,71.05,76385.9784,10.6,-0.94674,3e-05,5.05475]
[1744154589294,71.06,76384.3692,10.6,-0.94678,3e-05,5.0513]
[1744154591308,71.06,76381.4312,10.6,-0.94687,3e-05,5.04485]
[1744154592315,71.07,76379.114,10.6,-0.94694,3e-05,5.03933]
[1744154595930,71.07,76386.3109,10.6,-0.94669,3e-05,5.05847]
[1744154596346,71.07,76386.3109,10.6,-0.94668,3e-05,5.05904]
[1744154597353,71.08,76395.6986,10.6,-0.94637,3e-05,5.08336]
[1744154598285,71.08,76395.6986,10.6,-0.94637,3e-05,5.08336]
[1744154598530,71.08,76395.6986,10.6,-0.94637,3e-05,5.08336]
[1744154598558,71.08,76395.6986,10.6,-0.94636,3e-05,5.084]
[1744154599367,71.08,76407.9598,10.6,-0.94595,3e-05,5.11579]
[1744154600374,71.09,76411.6904,10.6,-0.94581,3e-05,5.12591]
[1744154601381,71.09,76410.2149,10.6,-0.94586,3e-05,5.12277]
[1744154602388,71.09,76411.5436,10.6,-0.9458,3e-05,5.12677]
[1744154605409,71.1,76410.6181,10.6,-0.94581,3e-05,5.12625]
[1744154608430,71.11,76409.0407,10.6,-0.94584,3e-05,5.12408]
[1744154610737,71.11,76408.9382,10.6,-0.94583,3e-05,5.12443]
[1744154611451,71.12,76409.9651,10.6,-0.94583,3e-05,5.12345]
[1744154612458,71.12,76419.1927,10.6,-0.94551,3e-05,5.14754]
[1744154613465,71.13,76428.7178,10.6,-0.94519,3e-05,5.17247]
[1744154614688,71.13,76428.7178,10.6,-0.94519,3e-05,5.17247]
[1744154614698,71.13,76428.7178,10.6,-0.94518,3e-05,5.17304]
[1744154615027,71.13,76428.7178,10.6,-0.94518,3e-05,5.17304]
[1744154615511,71.13,76428.7178,10.6,-0.94518,3e-05,5.17304]
[1744154616916,71.14,76428.7178,10.6,-0.94517,3e-05,5.17424]
[1744154617728,71.14,76428.7178,10.6,-0.94517,3e-05,5.17424]
[1744154618501,71.14,76400.9031,10.6,-0.94607,3e-05,5.10452]
[1744154620955,71.15,76406.6816,10.6,-0.94587,3e-05,5.12047]
[1744154622378,71.15,76406.6816,10.6,-0.94586,3e-05,5.12107]
[1744154622532,71.15,76406.6816,10.6,-0.94586,3e-05,5.12107]
[1744154622957,71.16,76417.2871,10.6,-0.9455,3e-05,5.14869]
[1744154623889,71.16,76417.2871,10.6,-0.94549,3e-05,5.14923]
[1744154624543,71.16,76426.8105,10.6,-0.94517,3e-05,5.1741]
[1744154625550,71.16,76432.851,10.6,-0.94496,3e-05,5.19011]
[1744154626561,71.17,76430.8615,10.6,-0.94502,3e-05,5.18553]
[1744154627568,71.17,76428.3905,10.6,-0.94509,3e-05,5.17971]
[1744154629582,71.17,76426.7664,10.6,-0.94513,3e-05,5.1766]
[1744154630589,71.18,76429.1194,10.6,-0.94505,3e-05,5.18314]
[1744154631596,71.18,76431.0521,10.6,-0.94497,3e-05,5.18862]
[1744154632603,71.18,76428.9735,10.6,-0.94504,3e-05,5.18379]
[1744154633610,71.18,76432.2217,10.6,-0.94492,3e-05,5.19257]
[1744154634508,71.18,76432.2217,10.6,-0.94492,3e-05,5.19257]
[1744154635624,71.19,76450.2586,10.6,-0.9443,3e-05,5.23983]
[1744154636631,71.19,76457.9629,10.6,-0.94404,3e-05,5.26013]
[1744154638645,71.2,76454.0666,10.6,-0.94416,3e-05,5.25088]
[1744154643680,71.21,76453.5071,10.6,-0.94415,3e-05,5.25149]
[1744154645694,71.21,76451.6412,10.6,-0.9442,3e-05,5.24751]
[1744154647708,71.21,76450.7229,10.6,-0.94422,3e-05,5.24597]
[1744154649722,71.22,76455.9082,10.6,-0.94403,3e-05,5.26018]
[1744154650729,71.22,76450.9471,10.6,-0.9442,3e-05,5.24781]
[1744154651736,71.22,76443.1354,10.6,-0.94446,3e-05,5.22812]
[1744154652743,71.23,76440.0586,10.6,-0.94455,3e-05,5.22064]
[1744154653750,71.23,76441.9995,10.6,-0.94448,3e-05,5.22608]
[1744154654761,71.23,76444.3094,10.6,-0.9444,3e-05,5.23246]
[1744154655768,71.23,76446.2451,10.6,-0.94433,3e-05,5.23786]
[1744154656775,71.23,76449.3284,10.6,-0.94422,3e-05,5.24623]
[1744154657782,71.24,76450.5016,10.6,-0.94417,3e-05,5.24967]
[1744154660803,71.24,76445.9777,10.6,-0.94431,3e-05,5.23926]
[1744154661810,71.25,76443.9245,10.6,-0.94437,3e-05,5.23441]
[1744154662817,71.25,76441.3087,10.6,-0.94445,3e-05,5.22811]
[1744154665838,71.26,76442.4108,10.6,-0.9444,3e-05,5.23226]
[1744154666845,71.26,76445.4926,10.6,-0.94429,3e-05,5.24063]
[1744154667852,71.26,76443.0797,10.6,-0.94436,3e-05,5.23481]
[1744154668859,71.26,76436.7165,10.6,-0.94457,3e-05,5.21883]
[1744154669866,71.26,76433.4791,10.6,-0.94468,3e-05,5.21092]
[1744154674901,71.27,76432.0265,10.6,-0.94475,3e-05,5.20443]
[1744154676915,71.28,76435.1312,10.6,-0.94463,3e-05,5.21319]
[1744154677922,71.28,76439.1803,10.6,-0.94449,3e-05,5.22398]
[1744154678929,71.28,76442.369,10.6,-0.94438,3e-05,5.23255]
[1744154679936,71.28,76443.8174,10.6,-0.94432,3e-05,5.23662]
[1744154680943,71.29,76449.7401,10.6,-0.94412,3e-05,5.25208]
[1744154683964,71.29,76443.7871,10.6,-0.94431,3e-05,5.2373]
[1744154684971,71.29,76438.4982,10.6,-0.94449,3e-05,5.22413]
[1744154685978,71.29,76436.9015,10.6,-0.94453,3e-05,5.22047]
[1744154688999,71.3,76439.1725,10.6,-0.94444,3e-05,5.22762]
[1744154690006,71.3,76445.0921,10.6,-0.94423,3e-05,5.24326]
[1744154691013,71.3,76449.57,10.6,-0.94408,3e-05,5.25521]
[1744154694032,71.31,76450.9573,10.6,-0.94401,3e-05,5.25998]
[1744154694491,71.31,76450.9573,10.6,-0.94401,3e-05,5.25998]
[1744154695033,71.31,76459.0649,10.6,-0.94373,3e-05,5.2813]
[1744154696034,71.31,76477.1261,10.6,-0.94311,3e-05,5.32847]
[1744154696523,71.31,76477.1261,10.6,-0.94311,3e-05,5.32847]
[1744154696624,71.31,76477.1261,10.6,-0.94311,3e-05,5.32873]
[1744154698036,71.32,76504.2558,10.6,-0.94217,3e-05,5.39987]
[1744154699037,71.32,76502.856,10.6,-0.94221,3e-05,5.39643]
[1744154700041,71.32,76500.4472,10.6,-0.94229,3e-05,5.39036]
[1744154702042,71.32,76498.2892,10.6,-0.94236,3e-05,5.3852]
[1744154703043,71.32,76488.1036,10.6,-0.94271,3e-05,5.35886]
[1744154705045,71.33,76483.6479,10.6,-0.94286,3e-05,5.34785]
[1744154706047,71.33,76480.0612,10.6,-0.94298,3e-05,5.33876]
[1744154706803,71.33,76480.0612,10.6,-0.94298,3e-05,5.33876]
[1744154706805,71.33,76480.0612,10.6,-0.94297,3e-05,5.33906]
[1744154708048,71.33,76459.0291,10.6,-0.94369,3e-05,5.28454]
[1744154709049,71.33,76454.5324,10.6,-0.94384,3e-05,5.27304]
[1744154709727,71.33,76454.5324,10.6,-0.94384,3e-05,5.27304]
[1744154711051,71.33,76452.8453,10.6,-0.9439,3e-05,5.26896]
[1744154713053,71.33,76451.0566,10.6,-0.94395,3e-05,5.26455]
[1744154715055,71.33,76445.388,10.6,-0.94414,3e-05,5.25008]
[1744154717057,71.33,76447.3806,10.6,-0.94407,3e-05,5.2554]
[1744154718058,71.33,76446.036,10.6,-0.94412,3e-05,5.25202]
[1744154719059,71.34,76444.0786,10.6,-0.94418,3e-05,5.24707]
[1744154721070,71.34,76445.064,10.6,-0.94415,3e-05,5.2498]
[1744154722071,71.34,76447.9346,10.6,-0.94404,3e-05,5.25759]
[1744154724073,71.34,76449.6454,10.6,-0.94398,3e-05,5.26277]
[1744154726075,71.35,76451.0492,10.6,-0.94392,3e-05,5.26715]
[1744154729079,71.35,76441.2717,10.6,-0.94424,3e-05,5.24248]
[1744154730080,71.35,76432.9092,10.6,-0.94452,3e-05,5.2212]
[1744154731081,71.35,76433.6155,10.6,-0.94454,3e-05,5.21844]
[1744154732082,71.35,76437.99,10.6,-0.94439,3e-05,5.22992]
[1744154733083,71.35,76435.8278,10.6,-0.94446,3e-05,5.2246]
[1744154734084,71.36,76430.7511,10.6,-0.94463,3e-05,5.21181]
[1744154737090,71.36,76438.3288,10.6,-0.94436,3e-05,5.23203]
[1744154738091,71.36,76445.6436,10.6,-0.94411,3e-05,5.25107]
[1744154739361,71.36,76443.6281,10.6,-0.94417,3e-05,5.2463]
[1744154741375,71.37,76439.3326,10.6,-0.94431,3e-05,5.23568]
[1744154743389,71.37,76441.3203,10.6,-0.94424,3e-05,5.24142]
[1744154745403,71.37,76438.8281,10.6,-0.94431,3e-05,5.23584]
[1744154747417,71.38,76437.578,10.6,-0.94434,3e-05,5.23348]
[1744154748424,71.38,76434.6901,10.6,-0.94443,3e-05,5.22649]
[1744154749431,71.38,76433.3812,10.6,-0.94447,3e-05,5.22356]
[1744154750438,71.38,76434.5442,10.6,-0.94443,3e-05,5.22698]
[1744154753459,71.39,76435.7571,10.6,-0.94437,3e-05,5.23137]
[1744154757487,71.4,76438.0163,10.6,-0.94427,3e-05,5.23885]
[1744154758494,71.4,76439.1526,10.6,-0.94423,3e-05,5.24218]
[1744154760508,71.41,76440.3297,10.6,-0.94418,3e-05,5.24601]
[1744154764117,71.41,76441.3747,10.6,-0.94412,3e-05,5.2499]
[1744154764241,71.41,76441.3747,10.6,-0.94412,3e-05,5.2499]
[1744154764539,71.41,76441.3747,10.6,-0.94412,3e-05,5.25024]
[1744154766122,71.42,76463.3051,10.6,-0.94337,3e-05,5.30725]
[1744154766660,71.42,76463.3051,10.6,-0.94337,3e-05,5.30725]
[1744154766761,71.42,76463.3051,10.6,-0.94337,3e-05,5.30751]
[1744154767561,71.42,76474.2426,10.6,-0.94299,3e-05,5.33613]
[1744154768149,71.42,76474.2426,10.6,-0.94299,3e-05,5.33613]
[1744154769126,71.42,76499.1224,10.6,-0.94213,3e-05,5.40126]
[1744154769576,71.42,76499.1224,10.6,-0.94212,3e-05,5.40138]
[1744154771129,71.42,76514.682,10.6,-0.94158,4e-05,5.44235]
[1744154772597,71.42,76509.7195,10.6,-0.94175,3e-05,5.42952]
[1744154774611,71.42,76504.9054,10.6,-0.94191,3e-05,5.41718]
[1744154775618,71.42,76497.119,10.6,-0.94218,3e-05,5.39693]
[1744154776625,71.42,76494.6444,10.6,-0.94227,3e-05,5.39063]
[1744154778714,71.43,76494.0983,10.6,-0.94228,3e-05,5.38936]
[1744154779240,71.43,76494.0983,10.6,-0.94228,3e-05,5.38953]
[1744154780139,71.43,76490.2661,10.6,-0.94241,3e-05,5.3795]
[1744154780654,71.43,76490.2661,10.6,-0.94241,3e-05,5.37956]
[1744154781661,71.43,76473.431,10.6,-0.94299,3e-05,5.33575]
[1744154782668,71.43,76464.0709,10.6,-0.94331,3e-05,5.31154]
[1744154785139,71.43,76464.0709,10.6,-0.94331,3e-05,5.31167]
[1744154785144,71.43,76453.1033,10.6,-0.94368,3e-05,5.2834]
[1744154786696,71.43,76455.169,10.6,-0.94361,3e-05,5.28901]
[1744154788710,71.43,76456.5198,10.6,-0.94356,3e-05,5.29295]
[1744154790724,71.44,76460.0366,10.6,-0.94343,3e-05,5.3027]
[1744154791732,71.44,76456.3481,10.6,-0.9436,3e-05,5.28862]
[1744154792741,71.44,76455.1026,10.6,-0.94363,3e-05,5.28575]
[1744154793747,71.44,76451.4305,10.6,-0.94375,3e-05,5.2766]
[1744154795761,71.44,76457.9364,10.6,-0.94352,3e-05,5.29406]
[1744154796768,71.45,76460.9588,10.6,-0.94342,3e-05,5.30219]
[1744154797775,71.45,76462.2178,10.6,-0.94337,3e-05,5.30576]
[1744154800796,71.45,76468.4463,10.6,-0.94315,3e-05,5.32275]
[1744154801804,71.45,76473.2212,10.6,-0.94298,3e-05,5.33542]
[1744154802810,71.45,76471.9666,10.6,-0.94302,3e-05,5.33243]
[1744154803817,71.46,76468.899,10.6,-0.94312,3e-05,5.32474]
[1744154804824,71.46,76467.5489,10.6,-0.94316,3e-05,5.32153]
[1744154805831,71.46,76463.331,10.6,-0.9433,3e-05,5.31093]
[1744154806838,71.46,76450.8307,10.6,-0.94373,3e-05,5.27863]
[1744154807632,71.46,76450.8307,10.6,-0.94373,3e-05,5.27863]
[1744154808852,71.46,76436.8166,10.6,-0.9442,3e-05,5.24269]
[1744154809859,71.46,76432.2884,10.6,-0.94435,3e-05,5.23115]
[1744154813786,71.47,76433.0076,10.6,-0.94431,3e-05,5.23392]
[1744154813887,71.47,76433.0076,10.6,-0.94431,3e-05,5.23428]
[1744154814894,71.47,76444.9162,10.6,-0.9439,3e-05,5.2653]
[1744154815901,71.47,76448.3728,10.6,-0.94378,3e-05,5.27458]
[1744154816908,71.47,76446.3694,10.6,-0.94384,3e-05,5.26977]
[1744154817916,71.48,76444.9206,10.6,-0.94389,3e-05,5.26639]
[1744154819930,71.48,76443.4662,10.6,-0.94393,3e-05,5.26338]
[1744154820937,71.48,76441.2271,10.6,-0.944,3e-05,5.25798]
[1744154822951,71.49,76435.0711,10.6,-0.9442,3e-05,5.24281]
[1744154823958,71.49,76426.579,10.6,-0.94448,3e-05,5.22127]
[1744154824829,71.49,76426.579,10.6,-0.94448,3e-05,5.22127]
[1744154826042,71.49,76426.579,10.6,-0.94447,3e-05,5.22154]
[1744154826098,71.49,76426.579,10.6,-0.94447,3e-05,5.22154]
[1744154826189,71.49,76424.01,10.6,-0.94456,3e-05,5.21524]
[1744154826982,71.49,76424.01,10.6,-0.94455,3e-05,5.2156]
[1744154827988,71.49,76405.5974,10.6,-0.94517,3e-05,5.16866]
[1744154828995,71.49,76387.1554,10.6,-0.94578,3e-05,5.12188]
[1744154830002,71.49,76392.3125,10.6,-0.9456,3e-05,5.13509]
[1744154832016,71.49,76395.9993,10.6,-0.94548,3e-05,5.1447]
[1744154833023,71.5,76395.1111,10.6,-0.94551,3e-05,5.14257]
[1744154834030,71.5,76393.6865,10.6,-0.94555,3e-05,5.13907]
[1744154836044,71.5,76392.6819,10.6,-0.94558,3e-05,5.13678]
[1744154838058,71.5,76391.5773,10.6,-0.94562,3e-05,5.134]
[1744154839065,71.5,76387.6833,10.6,-0.94575,3e-05,5.12413]
[1744154840072,71.5,76390.1941,10.6,-0.94566,3e-05,5.13051]
[1744154841079,71.5,76392.2737,10.6,-0.94559,3e-05,5.13579]
[1744154844100,71.5,76393.2205,10.6,-0.94556,3e-05,5.13821]
[1744154845108,71.5,76389.5865,10.6,-0.94568,3e-05,5.12902]
[1744154846115,71.5,76384.6232,10.6,-0.94585,3e-05,5.11648]
[1744154846427,71.5,76384.6232,10.6,-0.94585,3e-05,5.11648]
[1744154847122,71.5,76384.6232,10.6,-0.94585,3e-05,5.11657]
[1744154848187,71.5,76384.6232,10.6,-0.94585,3e-05,5.11657]
[1744154848226,71.5,76384.6232,10.6,-0.94585,3e-05,5.11657]
[1744154848211,71.5,76363.9446,10.6,-0.94652,3e-05,5.06443]
[1744154849136,71.5,76363.9446,10.6,-0.94652,3e-05,5.06455]
[1744154850143,71.5,76362.1928,10.6,-0.94658,3e-05,5.06032]
[1744154851150,71.5,76347.8447,10.6,-0.94709,3e-05,5.01973]
[1744154852157,71.5,76341.0531,10.6,-0.9473,3e-05,5.00294]
[1744154853164,71.5,76341.9949,10.6,-0.94727,3e-05,5.00551]
[1744154854171,71.51,76340.1654,10.6,-0.94733,3e-05,5.00114]
[1744154854539,71.51,76340.1654,10.6,-0.94733,3e-05,5.00114]
[1744154856185,71.51,76335.592,10.6,-0.94747,3e-05,4.99021]
[1744154858199,71.51,76326.2486,10.6,-0.94776,3e-05,4.96745]
[1744154861220,71.52,76322.2958,10.6,-0.94788,3e-05,4.95844]
[1744154862225,71.52,76323.5623,10.6,-0.94783,3e-05,4.96187]
[1744154863226,71.52,76325.064,10.6,-0.94778,3e-05,4.96587]
[1744154865228,71.52,76330.1292,10.6,-0.94761,3e-05,4.979]
[1744154866229,71.52,76336.5502,10.6,-0.9474,3e-05,4.99524]
[1744154869232,71.53,76334.2321,10.6,-0.94747,3e-05,4.99012]
[1744154871234,71.53,76335.8453,10.6,-0.94741,3e-05,4.9946]
[1744154872235,71.53,76336.7415,10.6,-0.94738,3e-05,4.99705]
[1744154874237,71.53,76334.8945,10.6,-0.94742,3e-05,4.99338]
[1744154875238,71.54,76329.5788,10.6,-0.94759,3e-05,4.98061]
[1744154876239,71.54,76326.8551,10.6,-0.94767,3e-05,4.97433]
[1744154881244,71.55,76328.0049,10.6,-0.9476,3e-05,4.97968]
[1744154883246,71.56,76330.4307,10.6,-0.94751,3e-05,4.98669]
[1744154885248,71.56,76325.6056,10.6,-0.94766,3e-05,4.97515]
[1744154886249,71.56,76322.9774,10.6,-0.94774,3e-05,4.96886]
[1744154887221,71.56,76322.9774,10.6,-0.94774,3e-05,4.96886]
[1744154892255,71.57,76323.0885,10.6,-0.94772,3e-05,4.97067]
[1744154894257,71.57,76321.2588,10.6,-0.94777,3e-05,4.96664]
[1744154895258,71.57,76322.8839,10.6,-0.94771,3e-05,4.97108]
[1744154896259,71.58,76325.5838,10.6,-0.94762,3e-05,4.97805]
[1744154897260,71.58,76323.2602,10.6,-0.94769,3e-05,4.97252]
[1744154898261,71.58,76318.0761,10.6,-0.94785,3e-05,4.95989]
[1744154899262,71.58,76308.9288,10.6,-0.94814,3e-05,4.9375]
[1744154900263,71.58,76305.5021,10.6,-0.94825,3e-05,4.92933]
[1744154901264,71.58,76306.5552,10.6,-0.94821,3e-05,4.93225]
[1744154902265,71.59,76309.2027,10.6,-0.94812,3e-05,4.93911]
[1744154903266,71.59,76310.9711,10.6,-0.94806,3e-05,4.94379]
[1744154906269,71.59,76305.8544,10.6,-0.94821,3e-05,4.93202]
[1744154908271,71.6,76299.2617,10.6,-0.94841,3e-05,4.91637]
[1744154908697,71.6,76299.2617,10.6,-0.94841,3e-05,4.91637]
[1744154908708,71.6,76299.2617,10.6,-0.94841,3e-05,4.91671]
[1744154910567,71.6,76297.0017,10.6,-0.94847,3e-05,4.91184]
[1744154912275,71.6,76285.9769,10.6,-0.94886,3e-05,4.88036]
[1744154912581,71.61,76285.9769,10.6,-0.94885,3e-05,4.88079]
[1744154913588,71.61,76275.541,10.6,-0.94918,3e-05,4.85559]
[1744154916610,71.61,76277.618,10.6,-0.9491,3e-05,4.86196]
[1744154918624,71.62,76283.0911,10.6,-0.94891,3e-05,4.87619]
[1744154922653,71.63,76285.9079,10.6,-0.9488,3e-05,4.88468]
[1744154923660,71.63,76287.3472,10.6,-0.94875,3e-05,4.8886]
[1744154925675,71.63,76283.2533,10.6,-0.94887,3e-05,4.87933]
[1744154926682,71.64,76279.362,10.6,-0.94899,3e-05,4.87017]
[1744154928602,71.64,76280.1419,10.6,-0.94896,3e-05,4.87251]
[1744154929703,71.64,76267.6884,10.6,-0.94934,3e-05,4.84288]
[1744154930710,71.67,76266.1401,10.6,-0.94933,3e-05,4.84348]
[1744154931717,71.69,76268.5689,10.6,-0.9492,3e-05,4.85369]
[1744154932724,71.69,76269.5833,10.6,-0.94916,3e-05,4.8566]
[1744154933731,71.69,76270.0075,10.6,-0.94914,3e-05,4.85809]
[1744154934738,71.72,76262.0482,10.6,-0.94933,3e-05,4.84323]
[1744154935745,71.72,76257.5084,10.6,-0.94946,3e-05,4.83259]
[1744154936752,71.72,76259.0096,10.6,-0.94941,3e-05,4.8367]
[1744154938766,71.77,76260.038,10.6,-0.94927,3e-05,4.84786]
[1744154939773,71.79,76262.4622,10.6,-0.94914,3e-05,4.85793]
[1744154943245,71.84,76263.084,10.6,-0.94901,3e-05,4.86749]
[1744154945815,71.92,76259.2487,10.6,-0.94893,3e-05,4.87342]
[1744154946822,71.92,76260.4836,10.6,-0.94889,3e-05,4.87682]
[1744154947829,71.92,76257.8387,10.6,-0.94896,3e-05,4.87079]
[1744154950850,71.93,76256.8518,10.6,-0.94897,3e-05,4.87027]
[1744154951857,71.94,76255.3224,10.6,-0.94901,3e-05,4.86716]
[1744154956892,71.98,76257.1737,10.6,-0.94884,3e-05,4.88016]
[1744154957899,72.01,76261.6335,10.6,-0.94862,3e-05,4.89676]
[1744154958906,72.04,76266.2843,10.6,-0.9484,3e-05,4.91363]
[1744154959577,72.04,76266.2843,10.6,-0.9484,3e-05,4.91363]
[1744154959830,72.04,76266.2843,10.6,-0.9484,3e-05,4.91363]
[1744154961927,72.05,76271.1232,10.6,-0.94823,3e-05,4.92751]
[1744154962934,72.06,76281.3831,10.6,-0.94789,3e-05,4.95341]
[1744154963941,72.06,76284.2484,10.6,-0.94779,3e-05,4.96111]
[1744154967969,72.07,76288.2895,10.6,-0.94763,3e-05,4.97353]
[1744154968976,72.07,76285.8298,10.6,-0.9477,3e-05,4.96805]
[1744154970990,72.08,76291.3164,10.6,-0.94751,3e-05,4.98279]
[1744154971997,72.08,76289.9264,10.6,-0.94759,3e-05,4.97521]
[1744154975018,72.09,76287.6069,10.6,-0.94765,3e-05,4.971]
[1744154976025,72.09,76284.0323,10.6,-0.94775,3e-05,4.96263]
[1744154978039,72.1,76286.1785,10.6,-0.94767,3e-05,4.96886]
[1744154980053,72.1,76284.7642,10.6,-0.94771,3e-05,4.96629]
[1744154981060,72.11,76283.3484,10.6,-0.94775,3e-05,4.96326]
[1744154986095,72.12,76283.0767,10.6,-0.94772,3e-05,4.9653]
[1744154990123,72.13,76284.6958,10.6,-0.94764,3e-05,4.97162]
[1744154995158,72.15,76284.1615,10.6,-0.94762,3e-05,4.97316]
[1744154996165,72.15,76287.962,10.6,-0.94749,3e-05,4.98312]
[1744155001200,72.17,76286.9937,10.6,-0.94748,3e-05,4.9835]
[1744155003214,72.17,76287.6264,10.6,-0.94745,3e-05,4.98613]
[1744155004221,72.18,76297.6189,10.6,-0.94712,3e-05,5.01137]
[1744155005287,72.18,76297.6189,10.6,-0.94712,3e-05,5.01137]
[1744155005340,72.18,76297.6189,10.6,-0.94712,3e-05,5.01137]
[1744155005368,72.18,76312.2469,10.6,-0.94664,3e-05,5.04822]
[1744155007242,72.18,76313.5787,10.6,-0.94659,3e-05,5.05243]
[1744155008249,72.19,76314.5201,10.6,-0.94655,3e-05,5.05523]
[1744155010307,72.19,76314.5271,10.6,-0.94654,3e-05,5.05569]
[1744155013284,72.2,76307.972,10.6,-0.94672,3e-05,5.04172]
[1744155014292,72.2,76306.6387,10.6,-0.94676,3e-05,5.03904]
[1744155015299,72.21,76308.2541,10.6,-0.9467,3e-05,5.04371]
[1744155016307,72.21,76305.8483,10.6,-0.94677,3e-05,5.03838]
[1744155016563,72.21,76305.8483,10.6,-0.94677,3e-05,5.03838]
[1744155017313,72.25,76305.8483,10.6,-0.94668,3e-05,5.04514]
[1744155018320,72.25,76296.7045,10.6,-0.94696,3e-05,5.0231]
[1744155019327,72.25,76289.0371,10.6,-0.9472,3e-05,5.00477]
[1744155021341,72.26,76292.1992,10.6,-0.94708,3e-05,5.01396]
[1744155022348,72.27,76295.2619,10.6,-0.94697,3e-05,5.02222]
[1744155023355,72.27,76297.3577,10.6,-0.9469,3e-05,5.02807]
[1744155024362,72.27,76301.5834,10.6,-0.94675,3e-05,5.03921]
[1744155025369,72.28,76303.9216,10.6,-0.94667,3e-05,5.04566]
[1744155026376,72.28,76301.3765,10.6,-0.94674,3e-05,5.03998]
[1744155028390,72.29,76299.5393,10.6,-0.94678,3e-05,5.03669]
[1744155029393,72.29,76303.4545,10.6,-0.94665,3e-05,5.04706]
[1744155030394,72.29,76306.121,10.6,-0.94655,3e-05,5.05431]
[1744155031395,72.3,76304.5216,10.6,-0.94664,3e-05,5.0462]
[1744155032396,72.3,76302.0211,10.6,-0.94672,3e-05,5.04061]
[1744155033397,72.3,76307.3593,10.6,-0.94654,3e-05,5.05451]
[1744155034398,72.31,76309.5026,10.6,-0.94646,3e-05,5.06046]
[1744155035399,72.31,76308.523,10.6,-0.94648,3e-05,5.05862]
[1744155036400,72.31,76302.4304,10.6,-0.94667,3e-05,5.04408]
[1744155037401,72.32,76299.9168,10.6,-0.94674,3e-05,5.03847]
[1744155038404,72.32,76297.9078,10.6,-0.9468,3e-05,5.03412]
[1744155039404,72.32,76299.2622,10.6,-0.94675,3e-05,5.03812]
[1744155040405,72.33,76301.6297,10.6,-0.94666,3e-05,5.04464]
[1744155041406,72.33,76307.0635,10.6,-0.94648,3e-05,5.05877]
[1744155042407,72.33,76311.0909,10.6,-0.94634,3e-05,5.0694]
[1744155045413,72.34,76313.7811,10.6,-0.94623,3e-05,5.07786]
[1744155047415,72.35,76315.8322,10.6,-0.94615,3e-05,5.08412]
[1744155048082,72.35,76315.8322,10.6,-0.94615,3e-05,5.08412]
[1744155049417,72.35,76323.1482,10.6,-0.9459,3e-05,5.10349]
[1744155050418,72.36,76324.8679,10.6,-0.94583,3e-05,5.10833]
[1744155052420,72.36,76329.3351,10.6,-0.94567,3e-05,5.12056]
[1744155053421,72.36,76332.4186,10.6,-0.94556,3e-05,5.12879]
[1744155054422,72.37,76336.949,10.6,-0.94541,3e-05,5.14066]
[1744155056424,72.37,76334.2154,10.6,-0.94549,3e-05,5.13475]
[1744155057386,72.37,76334.2154,10.6,-0.94549,3e-05,5.13475]
[1744155057425,72.37,76336.5611,10.6,-0.9454,3e-05,5.14112]
[1744155059427,72.38,76335.6268,10.6,-0.94542,3e-05,5.13972]
[1744155062430,72.39,76330.3871,10.6,-0.94557,3e-05,5.128]
[1744155064064,72.39,76330.4271,10.6,-0.94556,3e-05,5.12905]
[1744155064457,72.39,76330.4271,10.6,-0.94556,3e-05,5.12905]
[1744155065433,72.4,76346.7381,10.6,-0.94502,3e-05,5.17053]
[1744155067435,72.4,76347.8882,10.6,-0.94497,3e-05,5.17427]
[1744155068436,72.4,76344.6397,10.6,-0.94507,3e-05,5.16651]
[1744155071408,72.41,76344.3406,10.6,-0.94507,3e-05,5.16661]
[1744155071440,72.41,76337.4188,10.6,-0.94529,3e-05,5.14963]
[1744155071892,72.41,76337.4188,10.6,-0.94529,3e-05,5.14963]
[1744155072017,72.41,76337.4188,10.6,-0.94529,3e-05,5.14963]
[1744155073442,72.41,76325.4614,10.6,-0.94567,3e-05,5.12056]
[1744155074443,72.42,76323.1631,10.6,-0.94574,3e-05,5.11531]
[1744155075444,72.42,76320.486,10.6,-0.94582,3e-05,5.10912]
[1744155076739,72.42,76322.6618,10.6,-0.94573,3e-05,5.11559]
[1744155079449,72.43,76325.8961,10.6,-0.94561,3e-05,5.1247]
[1744155080450,72.43,76323.1881,10.6,-0.9457,3e-05,5.11841]
[1744155081774,72.44,76319.6095,10.6,-0.9458,3e-05,5.11049]
[1744155082781,72.44,76317.4583,10.6,-0.94586,3e-05,5.10559]
[1744155084795,72.45,76329.4187,10.6,-0.94546,3e-05,5.13653]
[1744155085802,72.45,76326.2946,10.6,-0.94555,3e-05,5.12919]
[1744155086809,72.45,76323.7223,10.6,-0.94563,3e-05,5.12325]
[1744155087816,72.45,76318.0795,10.6,-0.94581,3e-05,5.10963]
[1744155089830,72.46,76321.5185,10.6,-0.94568,3e-05,5.11924]
[1744155091844,72.47,76318.9096,10.6,-0.9458,3e-05,5.10895]
[1744155092690,72.47,76318.9096,10.6,-0.9458,3e-05,5.10895]
[1744155092851,72.47,76318.9096,10.6,-0.94579,3e-05,5.10951]
[1744155093858,72.47,76307.6548,10.6,-0.94615,3e-05,5.08195]
[1744155094865,72.47,76304.4747,10.6,-0.94625,3e-05,5.07459]
[1744155096879,72.48,76309.7787,10.6,-0.94606,3e-05,5.0889]
[1744155097886,72.48,76311.5786,10.6,-0.946,3e-05,5.09393]
[1744155098893,72.49,76313.3521,10.6,-0.94593,3e-05,5.09888]
[1744155099900,72.49,76315.0456,10.6,-0.94587,3e-05,5.10363]
[1744155100907,72.49,76315.9735,10.6,-0.94583,3e-05,5.10648]
[1744155101914,72.49,76313.4335,10.6,-0.94591,3e-05,5.10065]
[1744155104935,72.5,76314.4861,10.6,-0.94585,3e-05,5.10484]
[1744155105942,72.51,76315.5903,10.6,-0.94581,3e-05,5.10811]
[1744155107956,72.51,76314.616,10.6,-0.94583,3e-05,5.1067]
[1744155111984,72.52,76311.8881,10.6,-0.94589,3e-05,5.10195]
[1744155113998,72.53,76310.892,10.6,-0.94591,3e-05,5.1005]
[1744155115005,72.53,76313.2442,10.6,-0.94582,3e-05,5.10686]
[1744155116012,72.53,76321.2576,10.6,-0.94556,3e-05,5.12739]
[1744155117019,72.54,76324.5023,10.6,-0.94544,3e-05,5.13599]
[1744155117674,72.54,76324.5023,10.6,-0.94544,3e-05,5.13599]
[1744155119033,72.54,76328.7997,10.6,-0.94529,3e-05,5.14762]
[1744155120040,72.54,76340.9512,10.6,-0.94488,3e-05,5.17858]
[1744155121047,72.54,76346.5102,10.6,-0.9447,3e-05,5.193]
[1744155122054,72.55,76342.6179,10.6,-0.94482,3e-05,5.18359]
[1744155123062,72.55,76337.6293,10.6,-0.94498,3e-05,5.17143]
[1744155124861,72.55,76336.8465,10.6,-0.945,3e-05,5.16987]
[1744155125076,72.55,76336.8465,10.6,-0.94499,3e-05,5.17028]
[1744155129105,72.56,76335.4901,10.6,-0.94502,3e-05,5.16853]
[1744155131119,72.57,76339.6292,10.6,-0.94487,3e-05,5.17973]
[1744155132126,72.57,76343.7909,10.6,-0.94473,3e-05,5.1906]
[1744155133395,72.57,76343.7909,10.6,-0.94473,3e-05,5.1906]
[1744155133496,72.57,76343.7909,10.6,-0.94472,3e-05,5.19096]
[1744155134140,72.57,76349.9058,10.6,-0.94451,3e-05,5.20675]
[1744155135147,72.57,76351.1505,10.6,-0.94447,3e-05,5.21022]
[1744155136154,72.57,76358.2362,10.6,-0.94423,3e-05,5.22846]
[1744155137161,72.58,76364.8774,10.6,-0.944,3e-05,5.2456]
[1744155140182,72.58,76363.5257,10.6,-0.94404,3e-05,5.24305]
[1744155143437,72.58,76362.7789,10.6,-0.94405,3e-05,5.24176]
[1744155144210,72.59,76364.5902,10.6,-0.94398,3e-05,5.24692]
[1744155145217,72.59,76369.1779,10.6,-0.94383,3e-05,5.25882]
[1744155146224,72.59,76375.6179,10.6,-0.94361,3e-05,5.27547]
[1744155147231,72.59,76373.7508,10.6,-0.94367,3e-05,5.27097]
[1744155148519,72.59,76371.1157,10.6,-0.94375,3e-05,5.26453]
[1744155149245,72.59,76371.1157,10.6,-0.94375,3e-05,5.26482]
[1744155150252,72.6,76363.3302,10.6,-0.944,3e-05,5.24537]
[1744155151259,72.6,76352.7477,10.6,-0.9444,3e-05,5.21405]
[1744155152266,72.6,76349.9212,10.6,-0.94449,3e-05,5.20725]
[1744155153273,72.6,76350.8324,10.6,-0.94445,3e-05,5.20989]
[1744155154280,72.6,76353.3476,10.6,-0.94437,3e-05,5.21659]
[1744155158308,72.61,76361.1282,10.6,-0.94409,3e-05,5.23725]
[1744155159315,72.61,76362.0192,10.6,-0.94406,3e-05,5.2398]
[1744155162336,72.61,76360.8003,10.6,-0.94409,3e-05,5.23762]
[1744155163343,72.61,76358.8708,10.6,-0.94415,3e-05,5.23272]
[1744155164350,72.61,76360.3145,10.6,-0.9441,3e-05,5.23641]
[1744155165357,72.61,76355.0775,10.6,-0.94428,3e-05,5.22316]
[1744155168378,72.62,76358.1767,10.6,-0.94417,3e-05,5.23104]
[1744155173414,72.62,76358.2513,10.6,-0.94416,3e-05,5.23184]
[1744155174421,72.62,76366.3929,10.6,-0.94389,3e-05,5.25275]
[1744155175428,72.62,76373.331,10.6,-0.94365,3e-05,5.27061]
[1744155176435,72.62,76382.2039,10.6,-0.94335,3e-05,5.29344]
[1744155180463,72.63,76380.3437,10.6,-0.9434,3e-05,5.28957]
[1744155181470,72.63,76377.8652,10.6,-0.94348,3e-05,5.28348]
[1744155183484,72.63,76376.0871,10.6,-0.94354,3e-05,5.27944]
[1744155184491,72.63,76372.4653,10.6,-0.94365,3e-05,5.27046]
[1744155186505,72.63,76369.707,10.6,-0.94374,3e-05,5.26398]
[1744155187512,72.64,76364.3708,10.6,-0.94391,3e-05,5.2507]
[1744155189526,72.64,76366.6075,10.6,-0.94383,3e-05,5.25693]
[1744155191540,72.64,76368.7441,10.6,-0.94375,3e-05,5.26286]
[1744155192547,72.64,76372.7358,10.6,-0.94362,3e-05,5.27326]
[1744155195565,72.65,76378.2398,10.6,-0.94342,3e-05,5.288]
[1744155196566,72.65,76382.3982,10.6,-0.94328,3e-05,5.29881]
[1744155201571,72.65,76383.4541,10.6,-0.94323,3e-05,5.30253]
[1744155203573,72.66,76382.162,10.6,-0.94327,3e-05,5.29963]
[1744155204574,72.66,76378.3021,10.6,-0.94339,3e-05,5.29]
[1744155205575,72.66,76375.8126,10.6,-0.94347,3e-05,5.28388]
[1744155209579,72.66,76372.8963,10.6,-0.94356,3e-05,5.27736]
[1744155210580,72.66,76371.86,10.6,-0.94359,3e-05,5.27497]
[1744155211581,72.67,76370.517,10.6,-0.94368,3e-05,5.26694]
[1744155214584,72.67,76368.9641,10.6,-0.94372,3e-05,5.26375]
[1744155216586,72.67,76370.8913,10.6,-0.94365,3e-05,5.26915]
[1744155218588,72.67,76368.4982,10.6,-0.94373,3e-05,5.26357]
[1744155220590,72.68,76373.5631,10.6,-0.94355,3e-05,5.27695]
[1744155221591,72.68,76375.7471,10.6,-0.94347,3e-05,5.28273]
[1744155222592,72.68,76379.4475,10.6,-0.94334,3e-05,5.29238]
[1744155223593,72.68,76380.7449,10.6,-0.9433,3e-05,5.29589]
[1744155224594,72.68,76382.9964,10.6,-0.94322,3e-05,5.30183]
[1744155226596,72.68,76380.8441,10.6,-0.94329,3e-05,5.29674]
[1744155228598,72.69,76378.6359,10.6,-0.94336,3e-05,5.29153]
[1744155229599,72.69,76376.5217,10.6,-0.94342,3e-05,5.28636]
[1744155230600,72.69,76370.7925,10.6,-0.94361,3e-05,5.27201]
[1744155233603,72.69,76369.7824,10.6,-0.94364,3e-05,5.27018]
[1744155237607,72.7,76375.6502,10.6,-0.94343,3e-05,5.28606]
[1744155238608,72.7,76376.6948,10.6,-0.94339,3e-05,5.28894]
[1744155239877,72.7,76377.6479,10.6,-0.94335,3e-05,5.29179]
[1744155244912,72.71,76376.7432,10.6,-0.94337,3e-05,5.29053]
[1744155246926,72.71,76374.9469,10.6,-0.94342,3e-05,5.28639]
[1744155249947,72.71,76372.6732,10.6,-0.94349,3e-05,5.28127]
[1744155252968,72.72,76374.6758,10.6,-0.94341,3e-05,5.28702]
[1744155253975,72.72,76376.4765,10.6,-0.94335,3e-05,5.29181]
[1744155254982,72.72,76378.9565,10.6,-0.94326,3e-05,5.29833]
[1744155256996,72.72,76380.4501,10.6,-0.94321,3e-05,5.30252]
[1744155260017,72.72,76387.2971,10.6,-0.94297,3e-05,5.32053]
[1744155261024,72.72,76388.6083,10.6,-0.94292,3e-05,5.32404]
[1744155266061,72.73,76388.863,10.6,-0.9429,3e-05,5.32548]
[1744155267068,72.73,76387.4772,10.6,-0.94295,3e-05,5.32209]
[1744155269082,72.73,76393.033,10.6,-0.94276,3e-05,5.33658]
[1744155270089,72.73,76396.2832,10.6,-0.94264,3e-05,5.34503]
[1744155272103,72.73,76394.4493,10.6,-0.94275,3e-05,5.33572]
[1744155273110,72.73,76393.194,10.6,-0.94279,3e-05,5.33265]
[1744155278121,72.74,76393.6443,10.6,-0.94277,3e-05,5.33437]
[1744155279152,72.74,76392.4203,10.6,-0.94281,3e-05,5.33155]
[1744155280159,72.74,76386.2693,10.6,-0.94301,3e-05,5.31599]
[1744155281168,72.74,76384.8893,10.6,-0.94306,3e-05,5.31264]
[1744155283180,72.74,76381.3061,10.6,-0.94317,3e-05,5.30388]
[1744155284187,72.74,76376.772,10.6,-0.94332,3e-05,5.29254]
[1744155285194,72.74,76373.422,10.6,-0.94343,3e-05,5.28422]
[1744155289222,72.75,76371.0791,10.6,-0.9435,3e-05,5.27917]
[1744155291236,72.75,76362.497,10.6,-0.94378,3e-05,5.25786]
[1744155292243,72.75,76364.8123,10.6,-0.9437,3e-05,5.26397]
[1744155293250,72.75,76369.1553,10.6,-0.94355,3e-05,5.27523]
[1744155294260,72.76,76372.182,10.6,-0.94344,3e-05,5.28315]
[1744155297667,72.76,76370.1557,10.6,-0.9435,3e-05,5.27866]
[1744155300301,72.76,76374.5664,10.6,-0.94335,3e-05,5.2905]
[1744155301308,72.76,76379.5853,10.6,-0.94317,3e-05,5.30348]
[1744155305832,72.77,76378.865,10.6,-0.94319,3e-05,5.30238]
[1744155306602,72.77,76378.865,10.6,-0.94319,3e-05,5.30238]
[1744155306676,72.77,76382.8072,10.6,-0.94306,3e-05,5.31244]
[1744155308360,72.77,76386.5571,10.6,-0.94293,3e-05,5.32232]
[1744155308888,72.77,76386.5571,10.6,-0.94293,3e-05,5.32232]
[1744155308993,72.77,76386.5571,10.6,-0.94293,3e-05,5.32232]
[1744155309367,72.77,76386.5571,10.6,-0.94292,3e-05,5.32246]
[1744155310374,72.77,76391.1591,10.6,-0.94276,3e-05,5.3344]
[1744155311381,72.77,76382.6788,10.6,-0.94305,3e-05,5.31289]
[1744155316418,72.78,76383.7123,10.6,-0.943,3e-05,5.31637]
[1744155317425,72.78,76381.5724,10.6,-0.94307,3e-05,5.31109]
[1744155318432,72.78,76379.3335,10.6,-0.94315,3e-05,5.30556]
[1744155320446,72.78,76380.4168,10.6,-0.94311,3e-05,5.30864]
[1744155322460,72.78,76393.5475,10.6,-0.94266,3e-05,5.34244]
[1744155323467,72.78,76399.0356,10.6,-0.94247,3e-05,5.35659]
[1744155324474,72.78,76404.5575,10.6,-0.94228,3e-05,5.37085]
[1744155327495,72.78,76405.5655,10.6,-0.94224,3e-05,5.37367]
[1744155332530,72.78,76404.9618,10.6,-0.94231,3e-05,5.36764]
[1744155333537,72.79,76398.7861,10.6,-0.94251,3e-05,5.35193]
[1744155334544,72.79,76391.7227,10.6,-0.94275,3e-05,5.33399]
[1744155335551,72.79,76386.7881,10.6,-0.94292,3e-05,5.32153]
[1744155337565,72.79,76378.837,10.6,-0.94318,3e-05,5.30161]
[1744155338572,72.79,76377.3674,10.6,-0.94323,3e-05,5.29805]
[1744155339579,72.79,76378.3327,10.6,-0.94319,3e-05,5.3007]
[1744155344614,72.8,76378.8951,10.6,-0.94316,3e-05,5.30306]
[1744155345621,72.8,76377.4533,10.6,-0.94321,3e-05,5.29957]
[1744155348642,72.8,76380.1562,10.6,-0.94311,3e-05,5.307]
[1744155349649,72.8,76381.9471,10.6,-0.94305,3e-05,5.31175]
[1744155350656,72.8,76380.5992,10.6,-0.94309,3e-05,5.30847]
[1744155351663,72.8,76381.9608,10.6,-0.94304,3e-05,5.31212]
[1744155353677,72.8,76383.1751,10.6,-0.943,3e-05,5.31555]
[1744155357705,72.81,76381.2975,10.6,-0.94305,3e-05,5.31142]
[1744155360727,72.81,76382.7539,10.6,-0.94299,3e-05,5.31561]
[1744155361732,72.81,76394.9659,10.6,-0.94258,3e-05,5.34696]
[1744155362733,72.81,76398.6863,10.6,-0.94245,3e-05,5.35659]
[1744155366737,72.81,76399.8282,10.6,-0.94241,3e-05,5.35992]
[1744155368739,72.81,76396.2834,10.6,-0.94252,3e-05,5.35103]
[1744155370741,72.81,76385.3194,10.6,-0.9429,3e-05,5.32302]
[1744155371742,72.81,76381.2785,10.6,-0.94303,3e-05,5.31265]
[1744155372743,72.81,76377.8038,10.6,-0.94315,3e-05,5.30376]
[1744155375746,72.81,76379.2822,10.6,-0.9431,3e-05,5.30743]
[1744155377748,72.82,76382.7984,10.6,-0.94298,3e-05,5.31675]
[1744155378749,72.82,76381.5266,10.6,-0.94302,3e-05,5.31366]
[1744155379750,72.82,76380.0204,10.6,-0.94307,3e-05,5.30999]
[1744155380751,72.82,76377.43,10.6,-0.94315,3e-05,5.30357]
[1744155382753,72.82,76379.9693,10.6,-0.94306,3e-05,5.31039]
[1744155383754,72.82,76385.9691,10.6,-0.94286,3e-05,5.32586]
[1744155384755,72.82,76391.2741,10.6,-0.94268,3e-05,5.33955]
[1744155389760,72.83,76387.7221,10.6,-0.94279,3e-05,5.33109]
[1744155392763,72.83,76388.5746,10.6,-0.9428,3e-05,5.32881]
[1744155393764,72.83,76392.2903,10.6,-0.94267,3e-05,5.33844]
[1744155394765,72.83,76393.5645,10.6,-0.94263,3e-05,5.34182]
[1744155396767,72.83,76390.6019,10.6,-0.94273,3e-05,5.33389]
[1744155401772,72.83,76390.2751,10.6,-0.94275,3e-05,5.33297]
[1744155402773,72.83,76395.3946,10.6,-0.94257,3e-05,5.34604]
[1744155403141,72.83,76395.3946,10.6,-0.94257,3e-05,5.34604]
[1744155403657,72.83,76395.3946,10.6,-0.94257,3e-05,5.34604]
[1744155404775,72.83,76404.0477,10.6,-0.94228,3e-05,5.36841]
[1744155405776,72.83,76409.3574,10.6,-0.94209,3e-05,5.38211]
[1744155406777,72.83,76415.0237,10.6,-0.9419,3e-05,5.39673]
[1744155410781,72.83,76416.3114,10.6,-0.94185,3e-05,5.40018]
[1744155412189,72.83,76416.6275,10.6,-0.94184,3e-05,5.40102]
[1744155412290,72.83,76416.6275,10.6,-0.94184,3e-05,5.40103]
[1744155413231,72.83,76416.6275,10.6,-0.94184,3e-05,5.40103]
[1744155413332,72.83,76416.6275,10.6,-0.94184,3e-05,5.40104]
[1744155414098,72.83,76420.9826,10.6,-0.94169,3e-05,5.41229]
[1744155419133,72.83,76420.4724,10.6,-0.94171,3e-05,5.41102]
[1744155420140,72.83,76422.6673,10.6,-0.94163,3e-05,5.41668]
[1744155421147,72.83,76427.1028,10.6,-0.94148,3e-05,5.42812]
[1744155423794,72.83,76424.5829,10.6,-0.94157,3e-05,5.4216]
[1744155425176,72.83,76421.3929,10.6,-0.94168,3e-05,5.41339]
[1744155426183,72.83,76419.2627,10.6,-0.94175,3e-05,5.40791]
[1744155428197,72.83,76415.792,10.6,-0.94187,3e-05,5.39905]
[1744155428852,72.83,76415.792,10.6,-0.94187,3e-05,5.39905]
[1744155430211,72.83,76411.5433,10.6,-0.94201,3e-05,5.3882]
[1744155435540,72.83,76411.5439,10.6,-0.94201,3e-05,5.38839]
[1744155435909,72.83,76411.5439,10.6,-0.94201,3e-05,5.38842]
[1744155436253,72.83,76411.5439,10.6,-0.94201,3e-05,5.38842]
[1744155437260,72.83,76424.48,10.6,-0.94156,3e-05,5.42174]
[1744155438267,72.83,76431.107,10.6,-0.94134,3e-05,5.43886]
[1744155439274,72.83,76427.6697,10.6,-0.94145,3e-05,5.42994]
[1744155440281,72.83,76430.8409,10.6,-0.94135,3e-05,5.4381]
[1744155441288,72.83,76434.2498,10.6,-0.94123,3e-05,5.44688]
[1744155442295,72.83,76435.6959,10.6,-0.94118,3e-05,5.45058]
[1744155444309,72.83,76441.1749,10.6,-0.94099,3e-05,5.46461]
[1744155445316,72.83,76449.6982,10.6,-0.9407,3e-05,5.48665]
[1744155446323,72.83,76451.8213,10.6,-0.94062,3e-05,5.49206]
[1744155448239,72.83,76452.2628,10.6,-0.94061,3e-05,5.4931]
[1744155448393,72.83,76452.2628,10.6,-0.94061,3e-05,5.4931]
[1744155448820,72.83,76455.9533,10.6,-0.94048,3e-05,5.50258]
[1744155449454,72.83,76455.9533,10.6,-0.94049,3e-05,5.50242]
[1744155450351,72.82,76465.5883,10.6,-0.94015,4e-05,5.52738]
[1744155451202,72.82,76465.5883,10.6,-0.94015,4e-05,5.52738]
[1744155452365,72.82,76468.9287,10.6,-0.94009,4e-05,5.53081]
[1744155452990,72.82,76468.9287,10.6,-0.94009,4e-05,5.53081]
[1744155454379,72.82,76461.1159,10.6,-0.94036,4e-05,5.51015]
[1744155455386,72.82,76455.3854,10.6,-0.94057,3e-05,5.49511]
[1744155456393,72.82,76451.6053,10.6,-0.9407,3e-05,5.48518]
[1744155458407,72.82,76449.9794,10.6,-0.94076,3e-05,5.48079]
[1744155459414,72.82,76443.6499,10.6,-0.94098,3e-05,5.46429]
[1744155461751,72.82,76443.6499,10.6,-0.94098,3e-05,5.46425]
[1744155461822,72.82,76443.6499,10.6,-0.94098,3e-05,5.46421]
[1744155462435,72.82,76435.7017,10.6,-0.94126,3e-05,5.44359]
[1744155463447,72.82,76430.6795,10.6,-0.94143,3e-05,5.43059]
[1744155464452,72.82,76430.6795,10.6,-0.94143,3e-05,5.43072]
[1744155465459,72.82,76409.7684,10.6,-0.94215,3e-05,5.37682]
[1744155466466,72.82,76420.2614,10.6,-0.94179,3e-05,5.40386]
[1744155467473,72.82,76422.2558,10.6,-0.94172,3e-05,5.40901]
[1744155468480,72.82,76424.4956,10.6,-0.94164,3e-05,5.4148]
[1744155469487,72.82,76423.1239,10.6,-0.94169,3e-05,5.41129]
[1744155470494,72.82,76419.2123,10.6,-0.94182,3e-05,5.40124]
[1744155471501,72.82,76417.8708,10.6,-0.94187,3e-05,5.39782]
[1744155472508,72.82,76415.711,10.6,-0.94194,3e-05,5.3923]
[1744155476536,72.82,76410.3499,10.6,-0.94212,3e-05,5.37872]
[1744155477543,72.82,76408.9565,10.6,-0.94217,3e-05,5.37521]
[1744155480564,72.82,76411.5966,10.6,-0.94208,3e-05,5.38217]
[1744155481571,72.82,76415.1453,10.6,-0.94195,3e-05,5.39135]
[1744155484592,72.82,76421.8083,10.6,-0.94172,3e-05,5.40858]
[1744155485271,72.82,76421.8083,10.6,-0.94172,3e-05,5.40858]
[1744155485599,72.82,76421.8083,10.6,-0.94172,3e-05,5.40856]
[1744155486606,72.82,76430.4664,10.6,-0.94143,3e-05,5.43092]
[1744155486950,72.82,76430.4664,10.6,-0.94143,3e-05,5.43092]
[1744155487613,72.82,76430.4664,10.6,-0.94143,3e-05,5.43091]
[1744155488620,72.82,76427.6547,10.6,-0.94152,3e-05,5.42364]
[1744155489627,72.82,76425.3706,10.6,-0.9416,3e-05,5.41775]
[1744155491641,72.82,76423.7089,10.6,-0.94166,3e-05,5.41348]
[1744155494823,72.82,76422.9944,10.6,-0.94168,3e-05,5.41166]
[1744155494848,72.82,76422.9944,10.6,-0.94168,3e-05,5.4117]
[1744155495669,72.82,76417.7817,10.6,-0.94186,3e-05,5.3983]
[1744155496867,72.82,76417.7817,10.6,-0.94186,3e-05,5.3983]
[1744155496874,72.82,76404.0956,10.6,-0.94233,3e-05,5.36318]
[1744155497043,72.82,76404.0956,10.6,-0.94233,3e-05,5.36318]
[1744155498690,72.83,76396.6428,10.6,-0.94258,3e-05,5.3443]
[1744155499697,72.83,76398.1728,10.6,-0.94253,3e-05,5.34832]
[1744155500704,72.83,76399.2428,10.6,-0.94249,3e-05,5.35116]
[1744155501711,72.83,76401.7961,10.6,-0.9424,3e-05,5.3578]
[1744155502718,72.83,76403.2133,10.6,-0.94235,3e-05,5.36151]
[1744155505739,72.83,76405.0573,10.6,-0.94228,3e-05,5.3665]
[1744155506746,72.83,76403.6961,10.6,-0.94233,3e-05,5.36309]
[1744155507753,72.83,76405.2576,10.6,-0.94227,3e-05,5.36717]
[1744155508760,72.83,76407.0292,10.6,-0.94221,3e-05,5.37179]
[1744155513795,72.83,76406.4211,10.6,-0.94228,3e-05,5.36572]
[1744155514802,72.83,76404.8737,10.6,-0.94233,3e-05,5.36183]
[1744155516816,72.83,76403.7288,10.6,-0.94236,3e-05,5.35908]
[1744155518849,72.83,76408.4162,10.6,-0.9422,3e-05,5.37126]
[1744155522877,72.84,76409.5927,10.6,-0.94216,3e-05,5.37456]
[1744155523591,72.84,76409.5927,10.6,-0.94216,3e-05,5.37456]
[1744155524891,72.84,76413.5557,10.6,-0.94202,3e-05,5.38484]
[1744155525448,72.84,76413.5557,10.6,-0.94202,3e-05,5.38484]
[1744155526275,72.84,76413.5557,10.6,-0.94202,3e-05,5.38485]
[1744155526905,72.84,76413.5557,10.6,-0.94202,3e-05,5.38485]
[1744155527907,72.84,76433.1277,10.6,-0.94135,3e-05,5.43533]
[1744155528742,72.84,76433.1277,10.6,-0.94135,3e-05,5.43533]
[1744155529909,72.84,76437.9502,10.6,-0.94118,3e-05,5.44773]
[1744155534914,72.84,76435.8267,10.6,-0.94126,3e-05,5.44202]
[1744155535915,72.84,76433.2823,10.6,-0.94135,3e-05,5.43541]
[1744155537917,72.83,76438.0435,10.6,-0.94118,3e-05,5.44767]
[1744155542922,72.83,76438.1865,10.6,-0.94118,3e-05,5.4478]
[1744155547927,72.83,76440.4917,10.6,-0.9411,3e-05,5.45354]
[1744155548928,72.83,76442.5165,10.6,-0.94104,3e-05,5.45873]
[1744155549155,72.83,76442.5165,10.6,-0.94104,3e-05,5.45873]
[1744155549929,72.83,76437.6894,10.6,-0.9412,3e-05,5.44618]
[1744155550930,72.83,76430.9884,10.6,-0.94144,3e-05,5.42882]
[1744155552932,72.83,76429.7154,10.6,-0.94148,3e-05,5.4255]
[1744155553933,72.83,76430.6455,10.6,-0.94145,3e-05,5.42789]
[1744155554934,72.83,76432.0761,10.6,-0.9414,3e-05,5.43157]
[1744155555935,72.83,76434.0034,10.6,-0.94133,3e-05,5.43653]
[1744155557937,72.83,76436.11,10.6,-0.94126,3e-05,5.44192]
[1744155560940,72.83,76438.0984,10.6,-0.94119,3e-05,5.44695]
[1744155561941,72.83,76441.4063,10.6,-0.94108,3e-05,5.45547]
[1744155562942,72.83,76445.7957,10.6,-0.94093,3e-05,5.46679]
[1744155563943,72.83,76453.0733,10.6,-0.94068,3e-05,5.4856]
[1744155564944,72.83,76449.5664,10.6,-0.9408,3e-05,5.47639]
[1744155567154,72.83,76448.8026,10.6,-0.94083,3e-05,5.47424]
[1744155569950,72.83,76451.4761,10.6,-0.94073,3e-05,5.48121]
[1744155570951,72.83,76456.5538,10.6,-0.94055,3e-05,5.49459]
[1744155571802,72.83,76456.5538,10.6,-0.94055,3e-05,5.49459]
[1744155573228,72.83,76457.4138,10.6,-0.94058,3e-05,5.49157]
[1744155574236,72.83,76447.6024,10.6,-0.94092,3e-05,5.46603]
[1744155575956,72.83,76436.3048,10.6,-0.94131,3e-05,5.43671]
[1744155577256,72.83,76432.8136,10.6,-0.94143,3e-05,5.42766]
[1744155578959,72.83,76431.7314,10.6,-0.94147,3e-05,5.42485]
[1744155581284,72.83,76429.2822,10.6,-0.94156,3e-05,5.41852]
[1744155583298,72.83,76430.2621,10.6,-0.94152,3e-05,5.42103]
[1744155584305,72.83,76433.1047,10.6,-0.94142,3e-05,5.42836]
[1744155586319,72.83,76429.8826,10.6,-0.94154,3e-05,5.42005]
[1744155587327,72.83,76425.5218,10.6,-0.94169,3e-05,5.4088]
[1744155589341,72.83,76428.814,10.6,-0.94157,3e-05,5.41729]
[1744155590348,72.83,76433.6498,10.6,-0.94141,3e-05,5.42977]
[1744155592362,72.83,76435.0929,10.6,-0.94136,3e-05,5.43345]
[1744155596391,72.83,76436.3414,10.6,-0.94131,3e-05,5.43656]
[1744155597398,72.83,76441.8822,10.6,-0.94112,3e-05,5.45085]
[1744155598405,72.82,76445.7227,10.6,-0.94099,3e-05,5.46074]
[1744155599663,72.82,76445.7227,10.6,-0.94099,3e-05,5.46074]
[1744155600419,72.82,76448.4958,10.6,-0.9409,3e-05,5.46779]
[1744155604030,72.82,76448.4664,10.6,-0.9409,3e-05,5.46749]
[1744155605454,72.82,76443.1591,10.6,-0.94109,3e-05,5.45361]
[1744155606461,72.82,76442.1174,10.6,-0.94112,3e-05,5.45086]
[1744155607468,72.82,76443.4242,10.6,-0.94108,3e-05,5.45421]
[1744155608479,72.82,76438.0642,10.6,-0.94126,3e-05,5.44032]
[1744155609483,72.82,76438.0642,10.6,-0.94126,3e-05,5.44032]
[1744155610490,72.82,76423.0854,10.6,-0.94178,3e-05,5.40167]
[1744155611497,72.82,76416.1746,10.6,-0.94202,3e-05,5.38394]
[1744155612504,72.82,76411.6709,10.6,-0.94217,3e-05,5.3724]
[1744155613511,72.82,76417.4623,10.6,-0.94197,3e-05,5.38734]
[1744155614518,72.82,76420.3721,10.6,-0.94187,3e-05,5.39486]
[1744155615525,72.82,76422.8421,10.6,-0.94179,3e-05,5.40124]
[1744155616532,72.82,76426.8001,10.6,-0.94165,3e-05,5.41145]
[1744155617539,72.82,76430.5576,10.6,-0.94152,3e-05,5.42115]
[1744155618546,72.82,76431.9776,10.6,-0.94147,3e-05,5.4248]
[1744155621567,72.82,76434.4762,10.6,-0.94139,3e-05,5.43121]
[1744155622574,72.82,76437.2461,10.6,-0.94129,3e-05,5.43834]
[1744155623581,72.82,76439.4261,10.6,-0.94122,3e-05,5.44395]
[1744155626602,72.82,76444.4176,10.6,-0.94105,3e-05,5.45671]
[1744155627609,72.82,76449.7427,10.6,-0.94086,3e-05,5.47045]
[1744155628545,72.82,76449.7427,10.6,-0.94086,3e-05,5.47045]
[1744155629623,72.82,76451.8105,10.6,-0.94079,3e-05,5.47565]
[1744155630630,72.82,76452.8108,10.6,-0.94076,3e-05,5.47816]
[1744155632644,72.82,76450.2668,10.6,-0.9409,3e-05,5.46644]
[1744155633651,72.82,76452.9901,10.6,-0.9408,3e-05,5.47371]
[1744155634660,72.82,76454.8989,10.6,-0.94073,3e-05,5.47887]
[1744155637681,72.82,76453.7193,10.6,-0.94078,3e-05,5.47553]
[1744155639696,72.82,76451.9724,10.6,-0.94084,3e-05,5.47082]
[1744155640703,72.82,76454.9566,10.6,-0.94074,3e-05,5.47848]
[1744155641094,72.82,76454.9566,10.6,-0.94074,3e-05,5.47848]
[1744155642024,72.82,76447.787,10.6,-0.94099,3e-05,5.45979]
[1744155642717,72.82,76447.787,10.6,-0.94099,3e-05,5.4598]
[1744155643724,72.82,76429.5144,10.6,-0.94162,3e-05,5.41256]
[1744155644833,72.82,76429.5144,10.6,-0.94162,3e-05,5.41256]
[1744155644934,72.82,76429.5144,10.6,-0.94162,3e-05,5.41265]
[1744155645738,72.82,76408.9138,10.6,-0.94232,3e-05,5.35969]
[1744155646315,72.82,76408.9138,10.6,-0.94232,3e-05,5.35969]
[1744155646745,72.82,76408.9138,10.6,-0.94232,3e-05,5.3598]
[1744155647752,72.82,76405.0089,10.6,-0.94245,3e-05,5.3499]
[1744155648759,72.82,76401.704,10.6,-0.94256,3e-05,5.34154]
[1744155649766,72.82,76404.8836,10.6,-0.94245,3e-05,5.34981]
[1744155650773,72.82,76400.7615,10.6,-0.94259,3e-05,5.33936]
[1744155651780,72.82,76402.0151,10.6,-0.94255,3e-05,5.3427]
[1744155652056,72.82,76402.0151,10.6,-0.94255,3e-05,5.3427]
[1744155653794,72.82,76400.3658,10.6,-0.9426,3e-05,5.33868]
[1744155654475,72.82,76400.3658,10.6,-0.9426,3e-05,5.33868]
[1744155654801,72.82,76400.3658,10.6,-0.9426,3e-05,5.33872]
[1744155655808,72.82,76419.6799,10.6,-0.94194,3e-05,5.38836]
[1744155656815,72.82,76422.6599,10.6,-0.94184,3e-05,5.39605]
[1744155657822,72.82,76429.5233,10.6,-0.9416,3e-05,5.41372]
[1744155658829,72.82,76441.22,10.6,-0.9412,3e-05,5.4439]
[1744155659583,72.82,76441.22,10.6,-0.9412,3e-05,5.4439]
[1744155660843,72.82,76454.4709,10.6,-0.94074,3e-05,5.47811]
[1744155664871,72.82,76451.9967,10.6,-0.94083,3e-05,5.47133]
[1744155666885,72.82,76448.9284,10.6,-0.94094,3e-05,5.4632]
[1744155667892,72.82,76454.6417,10.6,-0.94074,3e-05,5.47796]
[1744155669906,72.82,76449.2686,10.6,-0.94093,3e-05,5.46386]
[1744155671465,72.82,76449.2686,10.6,-0.94093,3e-05,5.46383]
[1744155672927,72.82,76434.6994,10.6,-0.94144,3e-05,5.42608]
[1744155673934,72.82,76428.2684,10.6,-0.94166,3e-05,5.40949]
[1744155674941,72.82,76425.8749,10.6,-0.94174,3e-05,5.40334]
[1744155675948,72.82,76424.6845,10.6,-0.94178,3e-05,5.4003]
[1744155676956,72.82,76424.3284,10.6,-0.94179,3e-05,5.39945]
[1744155677962,72.82,76415.8066,10.6,-0.94209,3e-05,5.37757]
[1744155678969,72.82,76412.807,10.6,-0.94219,3e-05,5.36994]
[1744155680983,72.82,76415.9655,10.6,-0.94208,3e-05,5.37819]
[1744155682997,72.82,76414.7075,10.6,-0.94212,3e-05,5.37509]
[1744155684007,72.82,76413.3716,10.6,-0.94216,3e-05,5.37173]
[1744155688033,72.82,76414.4385,10.6,-0.94212,3e-05,5.37476]
[1744155689040,72.82,76412.9919,10.6,-0.94217,3e-05,5.37113]
[1744155690047,72.82,76408.5236,10.6,-0.94232,3e-05,5.35976]
[1744155691054,72.82,76405.467,10.6,-0.94247,3e-05,5.3471]
[1744155692061,72.83,76410.5919,10.6,-0.9423,3e-05,5.36031]
[1744155693068,72.83,76417.9749,10.6,-0.94204,3e-05,5.37934]
[1744155695079,72.83,76413.9291,10.6,-0.94218,3e-05,5.36908]
[1744155696080,72.83,76411.8794,10.6,-0.94225,3e-05,5.36389]
[1744155697081,72.83,76407.9504,10.6,-0.94238,3e-05,5.35391]
[1744155698082,72.83,76409.6858,10.6,-0.94232,3e-05,5.35845]
[1744155699083,72.83,76408.0382,10.6,-0.94238,3e-05,5.35432]
[1744155701085,72.83,76404.8775,10.6,-0.94248,3e-05,5.34642]
[1744155703087,72.83,76405.8458,10.6,-0.94245,3e-05,5.34912]
[1744155703265,72.83,76405.8458,10.6,-0.94245,3e-05,5.34912]
[1744155703948,72.83,76405.8458,10.6,-0.94244,3e-05,5.34923]
[1744155705089,72.83,76398.4112,10.6,-0.9427,3e-05,5.33032]
[1744155706090,72.83,76397.3761,10.6,-0.94273,3e-05,5.32781]
[1744155706523,72.83,76397.3761,10.6,-0.94273,3e-05,5.32781]
[1744155711095,72.84,76398.7747,10.6,-0.94267,3e-05,5.33207]
[1744155716100,72.84,76403.7602,10.6,-0.94249,3e-05,5.34547]
[1744155717101,72.84,76411.8236,10.6,-0.94222,3e-05,5.36624]
[1744155718102,72.84,76414.5741,10.6,-0.94212,3e-05,5.37337]
[1744155721105,72.84,76413.3432,10.6,-0.94216,3e-05,5.37042]
[1744155724108,72.84,76409.0623,10.6,-0.94231,3e-05,5.35965]
[1744155725109,72.84,76405.9321,10.6,-0.94241,3e-05,5.35172]
[1744155727111,72.84,76402.0835,10.6,-0.94254,3e-05,5.34208]
[1744155728112,72.85,76398.1571,10.6,-0.94267,3e-05,5.33215]
[1744155729113,72.85,76394.7166,10.6,-0.94279,3e-05,5.3235]
[1744155730114,72.85,76391.1049,10.6,-0.94291,3e-05,5.31443]
[1744155730591,72.85,76391.1049,10.6,-0.94291,3e-05,5.31443]
[1744155732118,72.85,76388.5078,10.6,-0.94299,3e-05,5.30813]
[1744155733119,72.85,76383.4046,10.6,-0.94316,3e-05,5.2953]
[1744155733734,72.85,76383.4046,10.6,-0.94316,3e-05,5.2953]
[1744155734718,72.85,76383.4046,10.6,-0.94316,3e-05,5.29551]
[1744155739125,72.86,76385.4043,10.6,-0.94308,3e-05,5.30154]
[1744155740126,72.86,76387.4147,10.6,-0.94301,3e-05,5.30683]
[1744155741127,72.86,76389.3978,10.6,-0.94294,3e-05,5.31206]
[1744155742128,72.86,76388.1778,10.6,-0.94298,3e-05,5.30911]
[1744155744426,72.86,76387.2365,10.6,-0.943,3e-05,5.30721]
[1744155745433,72.86,76385.9669,10.6,-0.94304,3e-05,5.30415]
[1744155750468,72.87,76385.1525,10.6,-0.94306,3e-05,5.30295]
[1744155751475,72.87,76381.6819,10.6,-0.94322,3e-05,5.28941]
[1744155754496,72.87,76383.7363,10.6,-0.94314,3e-05,5.29522]
[1744155755503,72.87,76381.5653,10.6,-0.94321,3e-05,5.28989]
[1744155756510,72.87,76379.9673,10.6,-0.94326,3e-05,5.28603]
[1744155757517,72.87,76378.3703,10.6,-0.94332,3e-05,5.28216]
[1744155758524,72.87,76380.4202,10.6,-0.94324,3e-05,5.28757]
[1744155759531,72.88,76382.4632,10.6,-0.94317,3e-05,5.29295]
[1744155760538,72.88,76384.2266,10.6,-0.94311,3e-05,5.29761]
[1744155761545,72.88,76388.6295,10.6,-0.94296,3e-05,5.30899]
[1744155762553,72.88,76390.7767,10.6,-0.94288,3e-05,5.31462]
[1744155767587,72.88,76391.716,10.6,-0.94284,3e-05,5.31777]
[1744155768594,72.88,76394.0765,10.6,-0.94276,3e-05,5.32393]
[1744155769601,72.88,76395.8769,10.6,-0.9427,3e-05,5.32868]
[1744155770608,72.88,76393.6381,10.6,-0.94277,3e-05,5.32309]
[1744155772622,72.89,76388.7197,10.6,-0.94293,3e-05,5.31087]
[1744155773629,72.89,76385.8341,10.6,-0.94303,3e-05,5.30367]
[1744155774636,72.89,76386.8393,10.6,-0.94299,3e-05,5.30639]
[1744155775643,72.89,76389.6893,10.6,-0.94289,3e-05,5.31381]
[1744155776650,72.89,76391.319,10.6,-0.94284,3e-05,5.31813]
[1744155777657,72.89,76389.3862,10.6,-0.9429,3e-05,5.31336]
[1744155778664,72.89,76387.5704,10.6,-0.94296,3e-05,5.30889]
[1744155779719,72.89,76387.5704,10.6,-0.94296,3e-05,5.30889]
[1744155780678,72.89,76380.9857,10.6,-0.94318,3e-05,5.2922]
[1744155781685,72.89,76375.408,10.6,-0.94337,3e-05,5.27794]
[1744155782692,72.89,76370.2344,10.6,-0.94355,3e-05,5.26473]
[1744155783699,72.89,76368.4716,10.6,-0.94361,3e-05,5.26017]
[1744155784706,72.89,76373.0522,10.6,-0.94345,3e-05,5.2717]
[1744155785713,72.89,76376.8482,10.6,-0.94333,3e-05,5.28127]
[1744155786720,72.89,76373.5581,10.6,-0.94344,3e-05,5.27282]
[1744155788734,72.89,76375.1163,10.6,-0.94339,3e-05,5.27677]
[1744155789741,72.89,76379.1407,10.6,-0.94325,3e-05,5.28699]
[1744155790748,72.89,76380.3207,10.6,-0.94321,3e-05,5.28997]
[1744155793769,72.89,76381.6598,10.6,-0.94316,3e-05,5.29351]
[1744155794947,72.89,76381.6598,10.6,-0.94316,3e-05,5.29351]
[1744155795049,72.89,76381.6598,10.6,-0.94316,3e-05,5.29364]
[1744155795783,72.89,76396.2517,10.6,-0.94267,3e-05,5.33098]
[1744155796790,72.89,76402.6164,10.6,-0.94245,3e-05,5.34738]
[1744155801921,72.89,76402.3121,10.6,-0.94245,3e-05,5.34701]
[1744155802834,72.89,76400.6951,10.6,-0.94251,3e-05,5.34309]
[1744155804735,72.9,76400.6451,10.6,-0.94251,3e-05,5.34306]
[1744155805855,72.9,76398.6549,10.6,-0.94257,3e-05,5.33821]
[1744155806862,72.9,76396.9409,10.6,-0.94263,3e-05,5.33395]
[1744155807869,72.9,76395.6872,10.6,-0.94267,3e-05,5.33085]
[1744155808795,72.9,76395.6872,10.6,-0.94267,3e-05,5.33085]
[1744155810008,72.9,76395.6872,10.6,-0.94267,3e-05,5.33094]
[1744155810109,72.9,76395.6872,10.6,-0.94267,3e-05,5.33101]
[1744155810890,72.9,76411.7098,10.6,-0.94212,3e-05,5.37213]
[1744155811897,72.9,76413.304,10.6,-0.94211,3e-05,5.37138]
[1744155812904,72.9,76410.1793,10.6,-0.94222,3e-05,5.36344]
[1744155814918,72.9,76407.6719,10.6,-0.9423,3e-05,5.35718]
[1744155816037,72.9,76407.6719,10.6,-0.9423,3e-05,5.35718]
[1744155816057,72.9,76407.6719,10.6,-0.9423,3e-05,5.35728]
[1744155817942,72.9,76402.7498,10.6,-0.94246,3e-05,5.34486]
[1744155818949,72.9,76406.0772,10.6,-0.94235,3e-05,5.35349]
[1744155819956,72.9,76404.3283,10.6,-0.94241,3e-05,5.3491]
[1744155824991,72.91,76404.8653,10.6,-0.94238,3e-05,5.35095]
[1744155825998,72.91,76407.6053,10.6,-0.94229,3e-05,5.35806]
[1744155831033,72.91,76407.4287,10.6,-0.94229,3e-05,5.35804]
[1744155833047,72.91,76404.2424,10.6,-0.94239,3e-05,5.35008]
[1744155834054,72.91,76399.9716,10.6,-0.94254,3e-05,5.33901]
[1744155835061,72.91,76398.6983,10.6,-0.94259,3e-05,5.33564]
[1744155835301,72.91,76398.6983,10.6,-0.94259,3e-05,5.33564]
[1744155836068,72.91,76398.6983,10.6,-0.94259,3e-05,5.33559]
[1744155837075,72.91,76381.0117,10.6,-0.94319,3e-05,5.29043]
[1744155838084,72.91,76370.9484,10.6,-0.94353,3e-05,5.26481]
[1744155839089,72.91,76375.2215,10.6,-0.94338,3e-05,5.27555]
[1744155840096,72.91,76379.8872,10.6,-0.94323,3e-05,5.2873]
[1744155845131,72.91,76380.5776,10.6,-0.94321,3e-05,5.28878]
[1744155846138,72.91,76381.9859,10.6,-0.94316,3e-05,5.29256]
[1744155847145,72.91,76378.9456,10.6,-0.94326,3e-05,5.28502]
[1744155849159,72.91,76380.0344,10.6,-0.94322,3e-05,5.28787]
[1744155850166,72.91,76381.2374,10.6,-0.94318,3e-05,5.29082]
[1744155852185,72.91,76380.0455,10.6,-0.94322,3e-05,5.28759]
[1744155853192,72.91,76380.0455,10.6,-0.94323,3e-05,5.28756]
[1744155854199,72.91,76380.0455,10.6,-0.94322,3e-05,5.28757]
[1744155855207,72.91,76349.0277,10.6,-0.94426,3e-05,5.20898]
[1744155856214,72.9,76349.0277,10.6,-0.94427,3e-05,5.20871]
[1744155857221,72.9,76334.9545,10.6,-0.94474,3e-05,5.17312]
[1744155858228,72.9,76331.7419,10.6,-0.94485,3e-05,5.16487]
[1744155859235,72.9,76334.578,10.6,-0.94475,3e-05,5.17181]
[1744155860242,72.9,76335.6342,10.6,-0.94472,3e-05,5.17438]
[1744155861247,72.9,76349.4462,10.6,-0.94426,3e-05,5.20905]
[1744155862248,72.9,76353.5397,10.6,-0.94413,3e-05,5.21925]
[1744155863249,72.9,76352.0381,10.6,-0.94418,3e-05,5.21534]
[1744155866252,72.9,76350.6106,10.6,-0.94423,3e-05,5.21139]
[1744155868254,72.9,76352.5862,10.6,-0.94417,3e-05,5.21614]
[1744155869255,72.9,76349.44,10.6,-0.94428,3e-05,5.20809]
[1744155871257,72.9,76351.1073,10.6,-0.94427,3e-05,5.20753]
[1744155873259,72.9,76352.4829,10.6,-0.94422,3e-05,5.21138]
[1744155875261,72.9,76360.3741,10.6,-0.94395,3e-05,5.23179]
[1744155876262,72.9,76363.0116,10.6,-0.94386,3e-05,5.23873]
[1744155877264,72.9,76361.0057,10.6,-0.94392,3e-05,5.23393]
[1744155878264,72.91,76353.7252,10.6,-0.94416,3e-05,5.21583]
[1744155879265,72.91,76350.2446,10.6,-0.94427,3e-05,5.20737]
[1744155881267,72.91,76338.2507,10.6,-0.94467,3e-05,5.17726]
[1744155882268,72.91,76333.7501,10.6,-0.94481,3e-05,5.16604]
[1744155883269,72.91,76332.424,10.6,-0.94486,3e-05,5.16279]
[1744155884424,72.91,76331.928,10.6,-0.94487,3e-05,5.16163]
[1744155885271,72.91,76331.6012,10.6,-0.94488,3e-05,5.16077]
[1744155886057,72.91,76331.6012,10.6,-0.94488,3e-05,5.16077]
[1744155886275,72.91,76331.6012,10.6,-0.94488,3e-05,5.16077]
[1744155886489,72.91,76331.6012,10.6,-0.94488,3e-05,5.16076]
[1744155887273,72.91,76311.2936,10.6,-0.94555,3e-05,5.11001]
[1744155888274,72.91,76297.7944,10.6,-0.94599,3e-05,5.07651]
[1744155889275,72.91,76292.4802,10.6,-0.94616,3e-05,5.06343]
[1744155891000,72.91,76292.0206,10.6,-0.94617,3e-05,5.06241]
[1744155892278,72.91,76300.6858,10.6,-0.94589,3e-05,5.0841]
[1744155894280,72.91,76301.9547,10.6,-0.94585,3e-05,5.08742]
[1744155895281,72.91,76300.3288,10.6,-0.9459,3e-05,5.08346]
[1744155896282,72.91,76299.3148,10.6,-0.94593,3e-05,5.08103]
[1744155897283,72.91,76293.9129,10.6,-0.9461,3e-05,5.06772]
[1744155898284,72.91,76291.5329,10.6,-0.94618,3e-05,5.06193]
[1744155899285,72.92,76289.9252,10.6,-0.94623,3e-05,5.05807]
[1744155901288,72.92,76294.4139,10.6,-0.94608,3e-05,5.06943]
[1744155902289,72.92,76295.8292,10.6,-0.94603,3e-05,5.07292]
[1744155903290,72.92,76292.4535,10.6,-0.94614,3e-05,5.06453]
[1744155904291,72.92,76291.3193,10.6,-0.94618,3e-05,5.06171]
[1744155906295,72.92,76291.3193,10.6,-0.94618,3e-05,5.0617]
[1744155906294,72.92,76295.1795,10.6,-0.94606,3e-05,5.07125]
[1744155908296,72.92,76305.972,10.6,-0.9457,3e-05,5.09812]
[1744155908994,72.92,76305.972,10.6,-0.9457,3e-05,5.09812]
[1744155909050,72.92,76305.972,10.6,-0.9457,3e-05,5.09817]
[1744155910298,72.92,76307.6207,10.6,-0.94565,3e-05,5.10233]
[1744155911605,72.92,76312.6517,10.6,-0.94548,3e-05,5.11491]
[1744155912612,72.92,76319.8336,10.6,-0.94525,3e-05,5.13314]
[1744155914302,72.92,76324.6444,10.6,-0.94508,3e-05,5.14546]
[1744155915633,72.92,76329.108,10.6,-0.94493,3e-05,5.1573]
[1744155916640,72.93,76330.9755,10.6,-0.94486,3e-05,5.16236]
[1744155917647,72.93,76334.5156,10.6,-0.94474,3e-05,5.17162]
[1744155918654,72.93,76332.5531,10.6,-0.9448,3e-05,5.16706]
[1744155919661,72.93,76334.7665,10.6,-0.94472,3e-05,5.17298]
[1744155920668,72.93,76336.7274,10.6,-0.94465,3e-05,5.17828]
[1744155921675,72.94,76332.6674,10.6,-0.94478,3e-05,5.16847]
[1744155922682,72.94,76329.2484,10.6,-0.94489,3e-05,5.15999]
[1744155923689,72.94,76326.725,10.6,-0.94497,3e-05,5.15378]
[1744155924696,72.94,76322.175,10.6,-0.94512,3e-05,5.1425]
[1744155925703,72.94,76321.0218,10.6,-0.94516,3e-05,5.13975]
[1744155926710,72.94,76317.4945,10.6,-0.94527,3e-05,5.13106]
[1744155928724,72.94,76318.4186,10.6,-0.94524,3e-05,5.13362]
[1744155932752,72.95,76318.2189,10.6,-0.94527,3e-05,5.12964]
[1744155933763,72.95,76334.237,10.6,-0.94474,3e-05,5.1701]
[1744155934771,72.95,76342.9703,10.6,-0.94445,3e-05,5.19238]
[1744155935778,72.95,76345.1588,10.6,-0.94437,3e-05,5.19823]
[1744155936785,72.95,76341.4659,10.6,-0.94449,3e-05,5.18929]
[1744155937792,72.96,76337.3891,10.6,-0.94462,3e-05,5.17939]
[1744155938799,72.96,76338.1788,10.6,-0.94459,3e-05,5.18176]
[1744155939806,72.96,76328.7324,10.6,-0.9449,3e-05,5.1581]
[1744155940813,72.96,76322.7271,10.6,-0.9451,3e-05,5.14315]
[1744155941820,72.96,76313.2938,10.6,-0.9454,3e-05,5.11968]
[1744155942827,72.96,76309.0808,10.6,-0.94554,3e-05,5.10927]
[1744155945851,72.97,76313.5805,10.6,-0.94538,3e-05,5.12135]
[1744155946857,72.97,76316.2667,10.6,-0.94529,3e-05,5.12841]
[1744155947864,72.97,76320.4245,10.6,-0.94515,3e-05,5.13915]
[1744155948871,72.97,76323.2454,10.6,-0.94505,3e-05,5.14653]
[1744155949878,72.97,76327.8587,10.6,-0.94489,3e-05,5.15842]
[1744155950885,72.97,76326.1174,10.6,-0.94495,3e-05,5.15445]
[1744155953906,72.98,76327.772,10.6,-0.94488,3e-05,5.15975]
[1744155954913,72.98,76329.3981,10.6,-0.94482,3e-05,5.1642]
[1744155959948,72.99,76330.2298,10.6,-0.94476,3e-05,5.16815]
[1744155963130,73.0,76330.7721,10.6,-0.94474,3e-05,5.17022]
[1744155963215,73.0,76330.7721,10.6,-0.94473,3e-05,5.17053]
[1744155963757,73.0,76330.7721,10.6,-0.94473,3e-05,5.17053]
[1744155964468,73.0,76330.7721,10.6,-0.94473,3e-05,5.17053]
[1744155964687,73.0,76330.7721,10.6,-0.94473,3e-05,5.17053]
[1744155964983,73.0,76330.7721,10.6,-0.94473,3e-05,5.17081]
[1744155965990,73.0,76352.6498,10.6,-0.944,3e-05,5.22606]
[1744155966997,73.0,76414.7731,10.6,-0.94189,3e-05,5.38453]
[1744155968010,73.0,76416.3112,10.6,-0.94184,3e-05,5.38874]
[1744155971026,73.01,76409.2594,10.6,-0.94207,3e-05,5.37136]
[1744155972033,73.01,76407.2837,10.6,-0.94213,3e-05,5.36654]
[1744155973040,73.01,76405.8939,10.6,-0.94218,3e-05,5.36304]
[1744155974047,73.01,76406.9381,10.6,-0.94214,3e-05,5.36579]
[1744155975054,73.01,76405.2676,10.6,-0.9422,3e-05,5.36159]
[1744155976061,73.01,76400.0738,10.6,-0.94238,3e-05,5.34839]
[1744155977068,73.01,76396.5688,10.6,-0.94249,3e-05,5.33948]
[1744155978075,73.01,76408.9634,10.6,-0.94207,3e-05,5.37125]
[1744155979082,73.01,76416.5135,10.6,-0.94181,3e-05,5.39068]
[1744155980089,73.01,76414.3089,10.6,-0.94189,3e-05,5.38506]
[1744155981096,73.01,76412.492,10.6,-0.94195,3e-05,5.38042]
[1744155982103,73.01,76414.0294,10.6,-0.94189,3e-05,5.38439]
[1744155983110,73.01,76419.0455,10.6,-0.94172,3e-05,5.39728]
[1744155984117,73.01,76422.583,10.6,-0.9416,3e-05,5.40639]
[1744155986131,73.01,76421.1575,10.6,-0.94165,3e-05,5.40273]
[1744155987138,73.01,76422.2177,10.6,-0.94161,3e-05,5.40546]
[1744155990160,73.01,76417.2748,10.6,-0.94178,3e-05,5.39281]
[1744155992174,73.01,76403.4337,10.6,-0.9423,3e-05,5.35251]
[1744155993181,73.01,76404.8525,10.6,-0.94225,3e-05,5.35621]
[1744155994188,73.01,76409.4559,10.6,-0.9421,3e-05,5.36806]
[1744155995195,73.01,76412.0401,10.6,-0.94201,3e-05,5.37474]
[1744155998216,73.01,76413.0377,10.6,-0.94197,3e-05,5.37743]
[1744156001237,73.02,76410.9104,10.6,-0.94204,3e-05,5.37213]
[1744156002244,73.02,76409.716,10.6,-0.94208,3e-05,5.36914]
[1744156003251,73.02,76405.2355,10.6,-0.94223,3e-05,5.35775]
[1744156004258,73.02,76399.3988,10.6,-0.94243,3e-05,5.34291]
[1744156005265,73.02,76397.5603,10.6,-0.94249,3e-05,5.33829]
[1744156006272,73.02,76402.6705,10.6,-0.94232,3e-05,5.35144]
[1744156007279,73.02,76404.2273,10.6,-0.94226,3e-05,5.35552]
[1744156008286,73.02,76402.0972,10.6,-0.94233,3e-05,5.35015]
[1744156009293,73.02,76401.1697,10.6,-0.94236,3e-05,5.34786]
[1744156011307,73.02,76396.8489,10.6,-0.94251,3e-05,5.33704]
[1744156012314,73.02,76392.1841,10.6,-0.94267,3e-05,5.32525]
[1744156013321,73.02,76391.0297,10.6,-0.9427,3e-05,5.32243]
[1744156016342,73.02,76391.9612,10.6,-0.94267,3e-05,5.32518]
[1744156019363,73.03,76388.3463,10.6,-0.94278,3e-05,5.31638]
[1744156020574,73.03,76388.3463,10.6,-0.94278,3e-05,5.31655]
[1744156021377,73.03,76388.3463,10.6,-0.94278,3e-05,5.31654]
[1744156022384,73.03,76371.041,10.6,-0.94337,3e-05,5.27256]
[1744156023026,73.03,76371.041,10.6,-0.94337,3e-05,5.27256]
[1744156023411,73.03,76371.041,10.6,-0.94337,3e-05,5.27256]
[1744156023416,73.03,76343.8253,10.6,-0.94427,3e-05,5.20386]
[1744156024398,73.03,76343.8253,10.6,-0.94427,3e-05,5.20399]
[1744156025405,73.03,76336.2716,10.6,-0.94452,3e-05,5.18515]
[1744156026412,73.03,76330.405,10.6,-0.94471,3e-05,5.17054]
[1744156027419,73.03,76313.3638,10.6,-0.94527,3e-05,5.12806]
[1744156028422,73.03,76305.0106,10.6,-0.94554,3e-05,5.1074]
[1744156031425,73.03,76304.0683,10.6,-0.94557,3e-05,5.10528]
[1744156032085,73.03,76304.0683,10.6,-0.94557,3e-05,5.10528]
[1744156032186,73.03,76304.0683,10.6,-0.94557,3e-05,5.10522]
[1744156033427,73.03,76288.98,10.6,-0.94606,3e-05,5.06772]
[1744156033948,73.03,76288.98,10.6,-0.94606,3e-05,5.06772]
[1744156034467,73.03,76288.98,10.6,-0.94606,3e-05,5.06771]
[1744156035429,73.03,76283.9711,10.6,-0.94623,3e-05,5.0553]
[1744156036430,73.03,76287.8498,10.6,-0.9461,3e-05,5.06488]
[1744156038432,73.03,76290.7148,10.6,-0.94601,3e-05,5.07192]
[1744156039433,73.03,76291.6677,10.6,-0.94598,3e-05,5.07425]
[1744156044438,73.03,76291.9925,10.6,-0.94597,3e-05,5.07486]
[1744156048442,73.03,76290.1826,10.6,-0.94603,3e-05,5.07023]
[1744156049443,73.03,76291.6358,10.6,-0.94598,3e-05,5.07379]
[1744156050444,73.03,76293.0203,10.6,-0.94594,3e-05,5.07719]
[1744156052446,73.03,76295.1151,10.6,-0.94592,3e-05,5.0775]
[1744156053447,73.03,76296.8355,10.6,-0.94586,3e-05,5.08172]
[1744156053761,73.03,76296.8355,10.6,-0.94586,3e-05,5.08172]
[1744156054448,73.03,76300.3073,10.6,-0.94575,3e-05,5.09028]
[1744156055449,73.03,76310.8068,10.6,-0.94541,3e-05,5.11644]
[1744156056450,73.03,76318.2317,10.6,-0.94517,3e-05,5.13496]
[1744156058883,73.03,76317.7979,10.6,-0.94518,3e-05,5.13386]
[1744156059453,73.03,76322.6768,10.6,-0.94502,3e-05,5.14615]
[1744156060454,73.03,76320.2883,10.6,-0.9451,3e-05,5.14004]
[1744156061455,73.03,76319.1253,10.6,-0.94514,3e-05,5.137]
[1744156062456,73.03,76316.6111,10.6,-0.94522,3e-05,5.13059]
[1744156064458,73.03,76315.6826,10.6,-0.94526,3e-05,5.12803]
[1744156066460,73.02,76314.3357,10.6,-0.9453,3e-05,5.12443]
[1744156070464,73.02,76299.3315,10.6,-0.9458,3e-05,5.08669]
[1744156070614,73.02,76299.3315,10.6,-0.9458,3e-05,5.08669]
[1744156071465,73.02,76290.3039,10.6,-0.94609,3e-05,5.06427]
[1744156074468,73.02,76289.0814,10.6,-0.94613,3e-05,5.06119]
[1744156075469,73.02,76290.6483,10.6,-0.94608,3e-05,5.06505]
[1744156076470,73.02,76289.6181,10.6,-0.94612,3e-05,5.06248]
[1744156078472,73.02,76284.702,10.6,-0.94628,3e-05,5.05029]
[1744156079431,73.02,76284.702,10.6,-0.94628,3e-05,5.05029]
[1744156079473,73.02,76282.9971,10.6,-0.94633,3e-05,5.04608]
[1744156080474,73.02,76281.0467,10.6,-0.94639,3e-05,5.04128]
[1744156083477,73.02,76286.3937,10.6,-0.94622,3e-05,5.05452]
[1744156084221,73.02,76286.3937,10.6,-0.94622,3e-05,5.05452]
[1744156084275,73.02,76286.3937,10.6,-0.94622,3e-05,5.05452]
[1744156085479,73.02,76303.6323,10.6,-0.94566,3e-05,5.0972]
[1744156086202,73.02,76303.6323,10.6,-0.94566,3e-05,5.09707]
[1744156087265,73.02,76303.6323,10.6,-0.94566,3e-05,5.09707]
[1744156087366,73.02,76303.6323,10.6,-0.94566,3e-05,5.09705]
[1744156088271,73.02,76303.6323,10.6,-0.94566,3e-05,5.09705]
[1744156088370,73.02,76303.6323,10.6,-0.94566,3e-05,5.09698]
[1744156089483,73.02,76346.9389,10.6,-0.94424,3e-05,5.20555]
[1744156091485,73.02,76348.4153,10.6,-0.94418,3e-05,5.20957]
[1744156092486,73.02,76347.2343,10.6,-0.94422,3e-05,5.20676]
[1744156094316,73.02,76347.8018,10.6,-0.9442,3e-05,5.20834]
[1744156095490,73.03,76356.0762,10.6,-0.94392,3e-05,5.22964]
[1744156096492,73.03,76367.114,10.6,-0.94355,3e-05,5.25764]
[1744156097492,73.03,76376.8502,10.6,-0.94322,3e-05,5.28239]
[1744156097812,73.03,76376.8502,10.6,-0.94322,3e-05,5.28239]
[1744156098493,73.03,76379.4606,10.6,-0.94313,3e-05,5.2892]
[1744156099494,73.03,76386.2338,10.6,-0.9429,3e-05,5.3066]
[1744156100303,73.03,76386.2338,10.6,-0.9429,3e-05,5.3066]
[1744156100404,73.03,76386.2338,10.6,-0.94289,3e-05,5.30673]
[1744156101496,73.03,76388.9769,10.6,-0.9428,3e-05,5.31387]
[1744156102497,73.03,76388.1298,10.6,-0.94283,3e-05,5.3117]
[1744156103498,73.03,76386.1542,10.6,-0.94289,3e-05,5.30682]
[1744156105500,73.03,76390.329,10.6,-0.94275,3e-05,5.31774]
[1744156107502,73.03,76388.4405,10.6,-0.94281,3e-05,5.3132]
[1744156108503,73.03,76394.9264,10.6,-0.94259,3e-05,5.32987]
[1744156109504,73.03,76393.3061,10.6,-0.94264,3e-05,5.32585]
[1744156110505,73.04,76395.1687,10.6,-0.94257,3e-05,5.33072]
[1744156111506,73.04,76396.9176,10.6,-0.94256,3e-05,5.33039]
[1744156112507,73.04,76404.2118,10.6,-0.94231,3e-05,5.34913]
[1744156115033,73.04,76400.167,10.6,-0.94245,3e-05,5.33908]
[1744156116040,73.04,76397.0399,10.6,-0.94255,3e-05,5.33118]
[1744156117047,73.04,76400.5699,10.6,-0.94243,3e-05,5.3403]
[1744156120515,73.04,76399.4205,10.6,-0.94246,3e-05,5.33767]
[1744156122082,73.04,76395.4048,10.6,-0.9426,3e-05,5.32765]
[1744156123089,73.04,76394.1433,10.6,-0.94264,3e-05,5.32455]
[1744156124096,73.04,76393.0204,10.6,-0.94268,3e-05,5.32179]
[1744156125103,73.04,76398.3561,10.6,-0.94249,3e-05,5.3355]
[1744156126110,73.04,76403.1718,10.6,-0.94233,3e-05,5.3479]
[1744156127117,73.04,76406.0247,10.6,-0.94223,3e-05,5.35527]
[1744156130138,73.05,76404.6091,10.6,-0.94227,3e-05,5.35188]
[1744156132527,73.05,76406.7264,10.6,-0.9422,3e-05,5.35746]
[1744156133159,73.05,76406.7264,10.6,-0.9422,3e-05,5.35749]
[1744156134166,73.05,76415.7641,10.6,-0.94189,3e-05,5.38068]
[1744156134848,73.05,76415.7641,10.6,-0.94189,3e-05,5.38068]
[1744156136181,73.05,76420.8603,10.6,-0.94171,3e-05,5.39382]
[1744156139202,73.05,76427.461,10.6,-0.94149,3e-05,5.4108]
[1744156140209,73.05,76428.5381,10.6,-0.94145,3e-05,5.41356]
[1744156142223,73.05,76427.071,10.6,-0.9415,3e-05,5.40975]
[1744156143230,73.05,76428.7723,10.6,-0.94144,3e-05,5.41412]
[1744156145244,73.05,76425.7135,10.6,-0.94155,3e-05,5.40624]
[1744156146251,73.05,76422.5937,10.6,-0.94166,3e-05,5.39822]
[1744156148265,73.05,76420.2276,10.6,-0.94174,3e-05,5.39196]
[1744156149272,73.05,76418.4761,10.6,-0.9418,3e-05,5.38729]
[1744156150279,73.04,76415.3616,10.6,-0.94191,3e-05,5.37913]
[1744156151286,73.04,76411.0656,10.6,-0.94206,3e-05,5.36796]
[1744156152293,73.04,76406.8639,10.6,-0.94221,3e-05,5.35706]
[1744156153300,73.04,76405.2166,10.6,-0.94227,3e-05,5.35262]
[1744156155314,73.04,76406.3048,10.6,-0.94223,3e-05,5.35495]
[1744156156321,73.04,76404.8948,10.6,-0.94229,3e-05,5.35113]
[1744156157328,73.04,76403.0146,10.6,-0.94235,3e-05,5.3461]
[1744156158297,73.04,76403.0146,10.6,-0.94235,3e-05,5.3461]
[1744156159342,73.03,76401.0943,10.6,-0.94242,3e-05,5.34078]
[1744156160349,73.03,76399.7556,10.6,-0.94247,3e-05,5.33717]
[1744156161356,73.03,76398.3097,10.6,-0.94252,3e-05,5.33328]
[1744156163370,73.03,76401.5825,10.6,-0.94242,3e-05,5.34122]
[1744156164377,73.03,76404.6525,10.6,-0.94232,3e-05,5.34885]
[1744156165384,73.03,76407.9054,10.6,-0.94221,3e-05,5.35695]
[1744156169412,73.02,76410.3606,10.6,-0.94214,3e-05,5.36229]
[1744156170419,73.02,76413.5738,10.6,-0.94203,3e-05,5.37027]
[1744156171426,73.02,76417.9741,10.6,-0.94193,3e-05,5.37638]
[1744156172433,73.02,76416.7911,10.6,-0.94198,3e-05,5.37311]
[1744156173440,73.02,76410.8134,10.6,-0.94218,3e-05,5.35756]
[1744156174447,73.02,76406.846,10.6,-0.94232,3e-05,5.34719]
[1744156175454,73.02,76404.183,10.6,-0.94242,3e-05,5.34018]
[1744156176461,73.01,76402.2045,10.6,-0.94249,3e-05,5.33493]
[1744156177468,73.01,76400.1902,10.6,-0.94256,3e-05,5.32968]
[1744156180490,73.01,76401.1857,10.6,-0.94253,3e-05,5.33189]
[1744156185524,73.01,76401.3271,10.6,-0.94253,3e-05,5.33169]
[1744156187538,73.01,76400.4028,10.6,-0.94256,3e-05,5.32912]
[1744156188545,73.01,76399.3856,10.6,-0.9426,3e-05,5.32633]
[1744156189552,73.01,76400.7099,10.6,-0.94256,3e-05,5.32954]
[1744156190585,73.0,76398.8782,10.6,-0.94263,3e-05,5.32443]
[1744156193580,73.0,76397.8493,10.6,-0.94268,3e-05,5.32054]
[1744156197592,72.99,76395.7059,10.6,-0.94277,3e-05,5.31342]
[1744156198593,72.99,76396.9517,10.6,-0.94274,3e-05,5.31618]
[1744156202597,72.98,76393.5688,10.6,-0.94287,3e-05,5.30594]
[1744156203598,72.98,76395.6047,10.6,-0.94281,3e-05,5.31073]
[1744156204599,72.97,76398.2275,10.6,-0.94273,3e-05,5.31701]
[1744156206601,72.97,76395.6329,10.6,-0.94283,3e-05,5.30958]
[1744156208603,72.96,76394.1787,10.6,-0.94289,3e-05,5.30509]
[1744156210605,72.96,76395.6418,10.6,-0.94285,3e-05,5.30803]
[1744156211606,72.96,76397.5392,10.6,-0.94279,3e-05,5.31247]
[1744156212607,72.96,76399.1794,10.6,-0.94274,3e-05,5.3165]
[1744156213608,72.96,76408.5357,10.6,-0.94242,3e-05,5.34023]
[1744156214609,72.95,76411.193,10.6,-0.94233,3e-05,5.34682]
[1744156215610,72.95,76416.4948,10.6,-0.94215,3e-05,5.36019]
[1744156218613,72.95,76414.9679,10.6,-0.94221,3e-05,5.35559]
[1744156219614,72.95,76412.5406,10.6,-0.9423,3e-05,5.34915]
[1744156220615,72.95,76409.8749,10.6,-0.94239,3e-05,5.34212]
[1744156221616,72.95,76413.4123,10.6,-0.94228,3e-05,5.35097]
[1744156224619,72.94,76407.6203,10.6,-0.94249,3e-05,5.33502]
[1744156225620,72.94,76401.8331,10.6,-0.94269,3e-05,5.31981]
[1744156227622,72.94,76410.1465,10.6,-0.94241,3e-05,5.34071]
[1744156228623,72.94,76413.0258,10.6,-0.94232,3e-05,5.34788]
[1744156229624,72.93,76421.4749,10.6,-0.94203,3e-05,5.36932]
[1744156230625,72.93,76423.6451,10.6,-0.94196,3e-05,5.37465]
[1744156231626,72.93,76426.5995,10.6,-0.94191,3e-05,5.37706]
[1744156233628,72.93,76425.4638,10.6,-0.94196,3e-05,5.37364]
[1744156234629,72.93,76419.005,10.6,-0.94218,3e-05,5.35682]
[1744156235630,72.93,76415.7447,10.6,-0.9423,3e-05,5.34825]
[1744156236631,72.93,76412.9103,10.6,-0.9424,3e-05,5.3409]
[1744156237632,72.93,76414.8475,10.6,-0.94233,3e-05,5.34576]
[1744156239634,72.92,76415.9161,10.6,-0.9423,3e-05,5.34831]
[1744156240635,72.92,76415.0003,10.6,-0.94233,3e-05,5.34586]
[1744156244639,72.92,76412.8273,10.6,-0.94241,3e-05,5.33992]
[1744156245640,72.92,76409.5868,10.6,-0.94252,3e-05,5.33155]
[1744156246641,72.92,76408.375,10.6,-0.94256,3e-05,5.32827]
[1744156249644,72.92,76409.5804,10.6,-0.94253,3e-05,5.33081]
[1744156250645,72.92,76408.0731,10.6,-0.94258,3e-05,5.32678]
[1744156252647,72.91,76400.1366,10.6,-0.94286,3e-05,5.30619]
[1744156253648,72.91,76392.3232,10.6,-0.94313,3e-05,5.28615]
[1744156254649,72.91,76391.1471,10.6,-0.94317,3e-05,5.28305]
[1744156255650,72.91,76392.1883,10.6,-0.94313,3e-05,5.28559]
[1744156260655,72.91,76391.235,10.6,-0.94318,3e-05,5.28212]
[1744156261656,72.91,76394.0522,10.6,-0.94309,3e-05,5.28893]
[1744156262657,72.9,76397.7094,10.6,-0.94297,3e-05,5.29788]
[1744156264659,72.9,76400.6222,10.6,-0.94288,3e-05,5.30455]
[1744156265660,72.9,76399.6896,10.6,-0.94292,3e-05,5.30179]
[1744156266661,72.9,76404.1753,10.6,-0.94277,3e-05,5.3132]
[1744156267662,72.9,76407.2196,10.6,-0.94267,3e-05,5.32068]
[1744156269664,72.89,76398.2358,10.6,-0.94298,3e-05,5.29717]
[1744156270665,72.89,76394.3344,10.6,-0.94312,3e-05,5.28697]
[1744156273668,72.89,76396.3203,10.6,-0.94306,3e-05,5.29128]
[1744156276671,72.88,76398.7443,10.6,-0.94299,3e-05,5.29658]
[1744156277672,72.88,76397.2683,10.6,-0.94304,3e-05,5.29245]
[1744156278673,72.88,76395.381,10.6,-0.94311,3e-05,5.28728]
[1744156279674,72.88,76392.2151,10.6,-0.94322,3e-05,5.27887]
[1744156280675,72.88,76385.2348,10.6,-0.94346,3e-05,5.2608]
[1744156282675,72.87,76385.2348,10.6,-0.94347,3e-05,5.26052]
[1744156282677,72.87,76373.3556,10.6,-0.94387,3e-05,5.23012]
[1744156287775,72.86,76373.455,10.6,-0.94389,3e-05,5.22903]
[1744156288242,72.86,76373.455,10.6,-0.94389,3e-05,5.22877]
[1744156289725,72.86,76373.3417,10.6,-0.9439,3e-05,5.22824]
[1744156290256,72.86,76373.3417,10.6,-0.9439,3e-05,5.22807]
[1744156291263,72.86,76349.742,10.6,-0.94474,3e-05,5.16353]
[1744156292270,72.86,76343.4432,10.6,-0.94495,3e-05,5.14758]
[1744156295291,72.86,76342.2311,10.6,-0.94499,3e-05,5.14413]
[1744156297305,72.86,76343.8282,10.6,-0.94494,3e-05,5.14784]
[1744156298312,72.86,76347.201,10.6,-0.94483,3e-05,5.15615]
[1744156299319,72.85,76350.0461,10.6,-0.94474,3e-05,5.16314]
[1744156300326,72.85,76346.6416,10.6,-0.94486,3e-05,5.15445]
[1744156301333,72.85,76344.0358,10.6,-0.94494,3e-05,5.14777]
[1744156302644,72.85,76344.0358,10.6,-0.94494,3e-05,5.14777]
[1744156302697,72.85,76339.1792,10.6,-0.94511,3e-05,5.13547]
[1744156303347,72.85,76339.1792,10.6,-0.94511,3e-05,5.13538]
[1744156304699,72.85,76329.3102,10.6,-0.94543,3e-05,5.11061]
[1744156306369,72.85,76326.8297,10.6,-0.94552,3e-05,5.10429]
[1744156307376,72.85,76323.625,10.6,-0.94562,3e-05,5.09625]
[1744156308383,72.85,76318.625,10.6,-0.94579,3e-05,5.08374]
[1744156309390,72.85,76320.4276,10.6,-0.94573,3e-05,5.08818]
[1744156310397,72.85,76322.8802,10.6,-0.94565,3e-05,5.09431]
[1744156311404,72.85,76304.6557,10.6,-0.94624,3e-05,5.04904]
[1744156312411,72.85,76295.5671,10.6,-0.94653,3e-05,5.02659]
[1744156313042,72.85,76295.5671,10.6,-0.94653,3e-05,5.02659]
[1744156313418,72.85,76295.5671,10.6,-0.94653,3e-05,5.02661]
[1744156314425,72.85,76302.2435,10.6,-0.94632,3e-05,5.04314]
[1744156315432,72.85,76308.0122,10.6,-0.94613,3e-05,5.05746]
[1744156316439,72.85,76305.8937,10.6,-0.9462,3e-05,5.05219]
[1744156316868,72.85,76305.8937,10.6,-0.9462,3e-05,5.05219]
[1744156318453,72.85,76310.4724,10.6,-0.94605,3e-05,5.06356]
[1744156318772,72.85,76310.4724,10.6,-0.94605,3e-05,5.06356]
[1744156320467,72.85,76299.5305,10.6,-0.9464,3e-05,5.03649]
[1744156323488,72.85,76302.6322,10.6,-0.9463,3e-05,5.04423]
[1744156324719,72.85,76311.2629,10.6,-0.94602,3e-05,5.06564]
[1744156325720,72.85,76306.4625,10.6,-0.94618,3e-05,5.05373]
[1744156326511,72.85,76306.4625,10.6,-0.94618,3e-05,5.05378]
[1744156326938,72.85,76306.4625,10.6,-0.94618,3e-05,5.05378]
[1744156327554,72.85,76306.4625,10.6,-0.94618,3e-05,5.05378]
[1744156327655,72.85,76306.4625,10.6,-0.94618,3e-05,5.05388]
[1744156328525,72.85,76281.7143,10.6,-0.94697,3e-05,4.99281]
[1744156329532,72.85,76280.0455,10.6,-0.94703,3e-05,4.98882]
[1744156330539,72.85,76278.5711,10.6,-0.94707,3e-05,4.9853]
[1744156334567,72.86,76280.5365,10.6,-0.947,3e-05,4.99058]
[1744156335574,72.86,76279.3835,10.6,-0.94704,3e-05,4.98785]
[1744156336581,72.86,76278.1764,10.6,-0.94708,3e-05,4.98498]
[1744156336755,72.86,76278.1764,10.6,-0.94708,3e-05,4.98498]
[1744156336792,72.86,76278.1764,10.6,-0.94708,3e-05,4.98498]
[1744156336865,72.86,76278.1764,10.6,-0.94708,3e-05,4.98498]
[1744156337037,72.86,76278.1764,10.6,-0.94708,3e-05,4.98498]
[1744156338595,72.86,76283.5366,10.6,-0.9469,3e-05,4.99837]
[1744156340609,72.86,76280.8223,10.6,-0.94699,3e-05,4.99191]
[1744156340793,72.86,76280.8223,10.6,-0.94699,3e-05,4.99191]
[1744156342623,72.86,76275.7391,10.6,-0.94715,3e-05,4.97965]
[1744156343631,72.86,76274.5376,10.6,-0.94718,3e-05,4.97682]
[1744156344637,72.86,76275.5589,10.6,-0.94715,3e-05,4.97945]
[1744156346651,72.86,76269.9128,10.6,-0.94732,3e-05,4.96587]
[1744156347658,72.86,76267.947,10.6,-0.94739,3e-05,4.96122]
[1744156348665,72.87,76262.7409,10.6,-0.94755,3e-05,4.94862]
[1744156350679,72.87,76260.1636,10.6,-0.94763,3e-05,4.94267]
[1744156351686,72.87,76261.6222,10.6,-0.94762,3e-05,4.94166]
[1744156354707,72.87,76259.2763,10.6,-0.94769,3e-05,4.93648]
[1744156359742,72.88,76260.3707,10.6,-0.94764,3e-05,4.94011]
[1744156360749,72.88,76254.0661,10.6,-0.94784,3e-05,4.92492]
[1744156361756,72.88,76250.5633,10.6,-0.94795,3e-05,4.91658]
[1744156362757,72.88,76251.6648,10.6,-0.94791,3e-05,4.91949]
[1744156363758,72.88,76253.5693,10.6,-0.94785,3e-05,4.92434]
[1744156365760,72.88,76256.3526,10.6,-0.94775,3e-05,4.93154]
[1744156366761,72.88,76257.2213,10.6,-0.94772,3e-05,4.93385]
[1744156371766,72.89,76262.1522,10.6,-0.94756,3e-05,4.94684]
[1744156372767,72.89,76266.8841,10.6,-0.9474,3e-05,4.95858]
[1744156373768,72.89,76268.8672,10.6,-0.94734,3e-05,4.96359]
[1744156374769,72.89,76269.9674,10.6,-0.9473,3e-05,4.96643]
[1744156375770,72.89,76276.0464,10.6,-0.9471,3e-05,4.98163]
[1744156377772,72.9,76277.5223,10.6,-0.94705,3e-05,4.98581]
[1744156382777,72.91,76278.0286,10.6,-0.94701,3e-05,4.9888]
[1744156383778,72.91,76276.8644,10.6,-0.94704,3e-05,4.98612]
[1744156384779,72.91,76279.1888,10.6,-0.94696,3e-05,4.99207]
[1744156385780,72.91,76278.2603,10.6,-0.94699,3e-05,4.99021]
[1744156386138,72.91,76278.2603,10.6,-0.94699,3e-05,4.99021]
[1744156389784,72.92,76276.9107,10.6,-0.94701,3e-05,4.9885]
[1744156390785,72.92,76274.9163,10.6,-0.94707,3e-05,4.98371]
[1744156392787,72.92,76276.5735,10.6,-0.94702,3e-05,4.98799]
[1744156397792,72.92,76277.1667,10.6,-0.94699,3e-05,4.98996]
[1744156398793,72.92,76280.761,10.6,-0.94687,3e-05,4.99889]
[1744156399794,72.93,76289.6858,10.6,-0.94659,3e-05,5.02108]
[1744156401796,72.93,76290.7892,10.6,-0.94654,3e-05,5.02415]
[1744156402797,72.93,76288.5478,10.6,-0.94661,3e-05,5.01879]
[1744156403798,72.93,76287.395,10.6,-0.94665,3e-05,5.01612]
[1744156404799,72.93,76285.1491,10.6,-0.94672,3e-05,5.01077]
[1744156405800,72.93,76286.9034,10.6,-0.94666,3e-05,5.01529]
[1744156406801,72.93,76292.0349,10.6,-0.94649,3e-05,5.02812]
[1744156407802,72.93,76290.2051,10.6,-0.94655,3e-05,5.02377]
[1744156408803,72.93,76283.6463,10.6,-0.94676,3e-05,5.00778]
[1744156409804,72.93,76284.705,10.6,-0.94672,3e-05,5.01046]
[1744156410805,72.93,76283.7691,10.6,-0.94675,3e-05,5.00822]
[1744156412807,72.94,76281.0789,10.6,-0.94688,3e-05,4.99698]
[1744156413808,72.94,76276.8387,10.6,-0.94702,3e-05,4.98665]
[1744156416811,72.94,76278.4145,10.6,-0.94696,3e-05,4.99083]
[1744156417812,72.94,76279.986,10.6,-0.94691,3e-05,4.99479]
[1744156420815,72.94,76280.9947,10.6,-0.94688,3e-05,4.99753]
[1744156421816,72.94,76279.9819,10.6,-0.94691,3e-05,4.99513]
[1744156424819,72.94,76281.6962,10.6,-0.94685,3e-05,4.99962]
[1744156427822,72.94,76279.8631,10.6,-0.9469,3e-05,4.99536]
[1744156432827,72.95,76280.0561,10.6,-0.94689,3e-05,4.99628]
[1744156435830,72.95,76285.6276,10.6,-0.94671,3e-05,5.01025]
[1744156436831,72.95,76288.0449,10.6,-0.94663,3e-05,5.01627]
[1744156438833,72.95,76284.1033,10.6,-0.94676,3e-05,5.00667]
[1744156439834,72.95,76281.7548,10.6,-0.94683,3e-05,5.00097]
[1744156440835,72.95,76279.8477,10.6,-0.94689,3e-05,4.99636]
[1744156443838,72.95,76278.102,10.6,-0.94694,3e-05,4.99233]
[1744156446841,72.95,76276.3475,10.6,-0.947,3e-05,4.98829]
[1744156447842,72.95,76272.4245,10.6,-0.94712,3e-05,4.97877]
[1744156448881,72.95,76272.4245,10.6,-0.94712,3e-05,4.97889]
[1744156450845,72.95,76263.0395,10.6,-0.94741,3e-05,4.95614]
[1744156452389,72.96,76257.305,10.6,-0.94759,3e-05,4.94245]
[1744156453396,72.96,76258.7752,10.6,-0.94754,3e-05,4.94618]
[1744156454403,72.96,76264.9952,10.6,-0.94734,3e-05,4.96154]
[1744156455410,72.96,76267.6237,10.6,-0.94726,3e-05,4.96812]
[1744156459438,72.96,76274.4369,10.6,-0.94703,3e-05,4.98531]
[1744156460445,72.96,76277.7783,10.6,-0.94693,3e-05,4.99361]
[1744156462459,72.96,76275.8497,10.6,-0.94698,3e-05,4.98906]
[1744156464473,72.96,76276.9641,10.6,-0.94695,3e-05,4.99199]
[1744156466487,72.96,76274.9383,10.6,-0.94701,3e-05,4.98722]
[1744156467494,72.97,76272.4812,10.6,-0.94709,3e-05,4.98128]
[1744156468501,72.97,76274.3098,10.6,-0.94703,3e-05,4.98586]
[1744156469578,72.97,76274.3098,10.6,-0.94703,3e-05,4.98586]
[1744156470515,72.97,76279.7598,10.6,-0.94685,3e-05,4.99939]
[1744156471385,72.97,76279.7598,10.6,-0.94685,3e-05,4.99939]
[1744156471522,72.97,76279.7598,10.6,-0.9469,3e-05,4.99463]
[1744156472103,72.97,76279.7598,10.6,-0.9469,3e-05,4.99463]
[1744156472529,72.97,76279.7598,10.6,-0.9469,3e-05,4.99462]
[1744156473536,72.97,76305.3667,10.6,-0.94607,3e-05,5.05787]
[1744156474543,72.97,76306.8824,10.6,-0.94602,3e-05,5.06161]
[1744156479578,72.97,76307.6225,10.6,-0.946,3e-05,5.06336]
[1744156481592,72.97,76306.2939,10.6,-0.94604,3e-05,5.06004]
[1744156482599,72.97,76303.4311,10.6,-0.94613,3e-05,5.05319]
[1744156485620,72.97,76304.6342,10.6,-0.94608,3e-05,5.05688]
[1744156487634,72.97,76301.4927,10.6,-0.94618,3e-05,5.04911]
[1744156488641,72.97,76300.0855,10.6,-0.94623,3e-05,5.04564]
[1744156489884,72.97,76299.0198,10.6,-0.94626,3e-05,5.04302]
[1744156494683,72.97,76304.6644,10.6,-0.94608,3e-05,5.057]
[1744156495690,72.97,76307.5102,10.6,-0.94599,3e-05,5.06403]
[1744156496697,72.97,76310.0817,10.6,-0.9459,3e-05,5.07038]
[1744156498711,72.97,76310.9947,10.6,-0.94588,3e-05,5.07259]
[1744156500126,72.97,76310.889,10.6,-0.94588,3e-05,5.07229]
[1744156501735,72.97,76311.2807,10.6,-0.94586,3e-05,5.07365]
[1744156502740,72.97,76319.4696,10.6,-0.94559,3e-05,5.09417]
[1744156503747,72.97,76326.4698,10.6,-0.94536,3e-05,5.11176]
[1744156504754,72.97,76330.7786,10.6,-0.94522,3e-05,5.12265]
[1744156506768,72.98,76331.7302,10.6,-0.94518,3e-05,5.12553]
[1744156508782,72.98,76333.6635,10.6,-0.94512,3e-05,5.13037]
[1744156509789,72.98,76332.1805,10.6,-0.94516,3e-05,5.12667]
[1744156513817,72.98,76329.5664,10.6,-0.94525,3e-05,5.1202]
[1744156514824,72.98,76322.9248,10.6,-0.94547,3e-05,5.10367]
[1744156515831,72.98,76321.7934,10.6,-0.94551,3e-05,5.10077]
[1744156516838,72.98,76323.0748,10.6,-0.94546,3e-05,5.10388]
[1744156521873,72.98,76323.0805,10.6,-0.94547,3e-05,5.10348]
[1744156524894,72.97,76326.429,10.6,-0.94536,3e-05,5.11157]
[1744156527915,72.97,76327.5088,10.6,-0.94533,3e-05,5.11397]
[1744156529924,72.97,76329.2185,10.6,-0.94528,3e-05,5.11803]
[1744156531926,72.97,76323.4821,10.6,-0.94552,3e-05,5.0987]
[1744156532927,72.97,76320.022,10.6,-0.94563,3e-05,5.09002]
[1744156533929,72.97,76310.7401,10.6,-0.94593,3e-05,5.06692]
[1744156534930,72.97,76311.9886,10.6,-0.94589,3e-05,5.06999]
[1744156537933,72.97,76313.1555,10.6,-0.94586,3e-05,5.0728]
[1744156538934,72.97,76315.1712,10.6,-0.94579,3e-05,5.07777]
[1744156539935,72.97,76319.6282,10.6,-0.94565,3e-05,5.08879]
[1744156541937,72.97,76321.2623,10.6,-0.9456,3e-05,5.09274]
[1744156542938,72.97,76322.8709,10.6,-0.94554,3e-05,5.09667]
[1744156543939,72.97,76328.5196,10.6,-0.94536,3e-05,5.11067]
[1744156544940,72.97,76326.3008,10.6,-0.94543,3e-05,5.10505]
[1744156545941,72.97,76323.2377,10.6,-0.94554,3e-05,5.09734]
[1744156546942,72.97,76320.7347,10.6,-0.94562,3e-05,5.09104]
[1744156548944,72.96,76318.5844,10.6,-0.94569,3e-05,5.08557]
[1744156549945,72.96,76308.7011,10.6,-0.94601,3e-05,5.061]
[1744156550946,72.96,76302.868,10.6,-0.9462,3e-05,5.04655]
[1744156551947,72.96,76302.0193,10.6,-0.94623,3e-05,5.04445]
[1744156553949,72.96,76300.9376,10.6,-0.94626,3e-05,5.0418]
[1744156554951,72.97,76299.1403,10.6,-0.94632,3e-05,5.03738]
[1744156555951,72.97,76295.4629,10.6,-0.94644,3e-05,5.02832]
[1744156556952,72.97,76293.4213,10.6,-0.94651,3e-05,5.02332]
[1744156557898,72.97,76293.4213,10.6,-0.94651,3e-05,5.02332]
[1744156558954,72.97,76292.6326,10.6,-0.94653,3e-05,5.02146]
[1744156560045,72.97,76291.8926,10.6,-0.94655,3e-05,5.01968]
[1744156560057,72.97,76291.8926,10.6,-0.94655,3e-05,5.01968]
[1744156560964,72.97,76286.4096,10.6,-0.94673,3e-05,5.00622]
[1744156561965,72.97,76281.2679,10.6,-0.94689,3e-05,4.99365]
[1744156562966,72.97,76278.9219,10.6,-0.94697,3e-05,4.98798]
[1744156564968,72.97,76276.3915,10.6,-0.94705,3e-05,4.98196]
[1744156565969,72.97,76271.9486,10.6,-0.94719,3e-05,4.97118]
[1744156566970,72.97,76270.0928,10.6,-0.94724,3e-05,4.96675]
[1744156567971,72.97,76268.5098,10.6,-0.94729,3e-05,4.96301]
[1744156568345,72.97,76268.5098,10.6,-0.94729,3e-05,4.96301]
[1744156568972,72.97,76264.1024,10.6,-0.94743,3e-05,4.95236]
[1744156569973,72.97,76256.8522,10.6,-0.94766,3e-05,4.93481]
[1744156570974,72.97,76259.4222,10.6,-0.94758,3e-05,4.94126]
[1744156571975,72.97,76261.9208,10.6,-0.94749,3e-05,4.94753]
[1744156572976,72.98,76259.0178,10.6,-0.94758,3e-05,4.94061]
[1744156574978,72.98,76252.0761,10.6,-0.9478,3e-05,4.92402]
[1744156575979,72.98,76249.0788,10.6,-0.94789,3e-05,4.91692]
[1744156580984,72.98,76245.4685,10.6,-0.94799,3e-05,4.90917]
[1744156585989,72.99,76245.0196,10.6,-0.94799,3e-05,4.90916]
[1744156587991,72.99,76244.008,10.6,-0.94802,3e-05,4.90714]
[1744156590994,73.0,76241.8678,10.6,-0.94808,3e-05,4.90261]
[1744156591995,73.0,76239.1877,10.6,-0.9482,3e-05,4.8916]
[1744156593997,73.0,76241.9304,10.6,-0.94811,3e-05,4.89874]
[1744156599002,73.01,76241.8573,10.6,-0.9481,3e-05,4.89972]
[1744156603006,73.01,76240.9615,10.6,-0.94811,3e-05,4.89847]
[1744156608012,73.02,76240.5558,10.6,-0.94811,3e-05,4.89864]
[1744156609013,73.02,76239.373,10.6,-0.94815,3e-05,4.896]
[1744156610014,73.02,76240.5645,10.6,-0.9481,3e-05,4.89913]
[1744156615019,73.03,76240.3705,10.6,-0.9481,3e-05,4.89981]
[1744156620560,73.03,76240.9536,10.6,-0.94806,3e-05,4.90258]
[1744156621567,73.04,76241.9923,10.6,-0.94802,3e-05,4.90533]
[1744156624588,73.04,76243.8353,10.6,-0.94795,3e-05,4.91119]
[1744156626602,73.05,76245.081,10.6,-0.9479,3e-05,4.91512]
[1744156628621,73.05,76243.688,10.6,-0.94793,3e-05,4.91216]
[1744156629628,73.05,76240.6965,10.6,-0.94803,3e-05,4.90511]
[1744156630635,73.05,76239.1793,10.6,-0.94807,3e-05,4.90165]
[1744156631642,73.05,76237.7407,10.6,-0.94811,3e-05,4.89838]
[1744156633656,73.06,76238.6207,10.6,-0.94808,3e-05,4.90097]
[1744156636677,73.06,76237.372,10.6,-0.9481,3e-05,4.89935]
[1744156637684,73.07,76238.2492,10.6,-0.94807,3e-05,4.90195]
[1744156638691,73.07,76239.262,10.6,-0.94803,3e-05,4.90488]
[1744156639700,73.07,76238.0321,10.6,-0.94806,3e-05,4.90235]
[1744156641045,73.07,76241.3807,10.6,-0.94795,3e-05,4.91095]
[1744156641714,73.08,76241.3807,10.6,-0.94794,3e-05,4.91136]
[1744156642721,73.08,76251.0051,10.6,-0.94763,3e-05,4.93522]
[1744156643728,73.08,76253.7538,10.6,-0.94754,3e-05,4.94232]
[1744156644735,73.08,76258.3624,10.6,-0.94739,3e-05,4.95408]
[1744156645742,73.09,76259.5125,10.6,-0.94734,3e-05,4.95739]
[1744156646749,73.09,76261.3368,10.6,-0.94728,3e-05,4.96235]
[1744156647756,73.09,76263.3569,10.6,-0.94721,3e-05,4.96778]
[1744156648763,73.09,76262.0484,10.6,-0.94724,3e-05,4.96506]
[1744156649770,73.1,76264.7598,10.6,-0.94715,3e-05,4.97215]
[1744156650777,73.1,76272.1613,10.6,-0.94691,3e-05,4.99076]
[1744156651784,73.1,76273.3457,10.6,-0.94691,3e-05,4.98933]
[1744156653798,73.11,76272.1072,10.6,-0.94694,3e-05,4.9872]
[1744156654807,73.11,76273.7701,10.6,-0.94688,3e-05,4.99191]
[1744156656821,73.12,76275.6201,10.6,-0.9468,3e-05,4.99767]
[1744156657828,73.12,76279.3873,10.6,-0.94667,3e-05,5.00753]
[1744156658835,73.12,76282.8917,10.6,-0.94655,3e-05,5.01673]
[1744156659842,73.13,76285.2931,10.6,-0.94646,3e-05,5.02323]
[1744156662863,73.14,76282.8418,10.6,-0.94652,3e-05,5.01893]
[1744156664877,73.14,76278.976,10.6,-0.94664,3e-05,5.01007]
[1744156665884,73.14,76270.183,10.6,-0.94691,3e-05,4.98872]
[1744156666891,73.14,76264.2915,10.6,-0.9471,3e-05,4.97455]
[1744156667898,73.14,76262.1986,10.6,-0.94716,3e-05,4.9697]
[1744156668905,73.15,76260.67,10.6,-0.94721,3e-05,4.96623]
[1744156670919,73.15,76262.3643,10.6,-0.94715,3e-05,4.97092]
[1744156675954,73.15,76260.7428,10.6,-0.94719,3e-05,4.9675]
[1744156677968,73.15,76259.5441,10.6,-0.94723,3e-05,4.96481]
[1744156678975,73.15,76256.4312,10.6,-0.94732,3e-05,4.95733]
[1744156679982,73.15,76254.7812,10.6,-0.94737,3e-05,4.95343]
[1744156680989,73.16,76256.6626,10.6,-0.94731,3e-05,4.95816]
[1744156681996,73.16,76255.2897,10.6,-0.94734,3e-05,4.95613]
[1744156687033,73.19,76251.3638,10.6,-0.94739,3e-05,4.95188]
[1744156688040,73.19,76249.6066,10.6,-0.94745,3e-05,4.94772]
[1744156689047,73.19,76252.8052,10.6,-0.94734,3e-05,4.95567]
[1744156690054,73.19,76251.5695,10.6,-0.94738,3e-05,4.95277]
[1744156691061,73.19,76254.4781,10.6,-0.94729,3e-05,4.95999]
[1744156692068,73.19,76258.0495,10.6,-0.94717,3e-05,4.96884]
[1744156693075,73.2,76255.6524,10.6,-0.94725,3e-05,4.9631]
[1744156694082,73.2,76253.3223,10.6,-0.94732,3e-05,4.95751]
[1744156695089,73.2,76258.3739,10.6,-0.94716,3e-05,4.96993]
[1744156696096,73.2,76268.3454,10.6,-0.94684,3e-05,4.99443]
[1744156697102,73.2,76276.2927,10.6,-0.94658,3e-05,5.01416]
[1744156698103,73.2,76280.4727,10.6,-0.94644,3e-05,5.02463]
[1744156700105,73.2,76288.8114,10.6,-0.94617,3e-05,5.04553]
[1744156701106,73.2,76297.8558,10.6,-0.94587,3e-05,5.06801]
[1744156703108,73.2,76299.0629,10.6,-0.94583,3e-05,5.07131]
[1744156705110,73.21,76297.9086,10.6,-0.94586,3e-05,5.06884]
[1744156708113,73.21,76296.9257,10.6,-0.94589,3e-05,5.06651]
[1744156709114,73.21,76293.5399,10.6,-0.946,3e-05,5.0581]
[1744156710115,73.21,76292.0442,10.6,-0.94605,3e-05,5.05438]
[1744156712117,73.21,76287.2097,10.6,-0.94626,3e-05,5.03761]
[1744156713118,73.21,76285.6254,10.6,-0.94631,3e-05,5.03371]
[1744156715120,73.21,76286.7897,10.6,-0.94627,3e-05,5.03658]
[1744156716121,73.21,76284.864,10.6,-0.94633,3e-05,5.03184]
[1744156717122,73.21,76283.1182,10.6,-0.94639,3e-05,5.02755]
[1744156722127,73.21,76283.1339,10.6,-0.94639,3e-05,5.02768]
[1744156727132,73.21,76285.1354,10.6,-0.94632,3e-05,5.03268]
[1744156728133,73.21,76286.3883,10.6,-0.94628,3e-05,5.03577]
[1744156730135,73.21,76285.1311,10.6,-0.94632,3e-05,5.03267]
[1744156731136,73.21,76282.274,10.6,-0.94641,3e-05,5.02565]
[1744156734139,73.21,76283.714,10.6,-0.94636,3e-05,5.02925]
[1744156735140,73.21,76284.8911,10.6,-0.94633,3e-05,5.03216]
[1744156739144,73.21,76283.7597,10.6,-0.94636,3e-05,5.0294]
[1744156741146,73.21,76282.534,10.6,-0.9464,3e-05,5.02641]
[1744156742147,73.21,76276.4939,10.6,-0.9466,3e-05,5.01158]
[1744156743148,73.21,76270.1353,10.6,-0.9468,3e-05,4.99602]
[1744156744149,73.21,76266.6938,10.6,-0.94691,3e-05,4.98765]
[1744156749154,73.21,76266.528,10.6,-0.94691,3e-05,4.98763]
[1744156753158,73.21,76265.4793,10.6,-0.94694,3e-05,4.98537]
[1744156757162,73.21,76267.1864,10.6,-0.94688,3e-05,4.98987]
[1744156758163,73.21,76265.1364,10.6,-0.94694,3e-05,4.98492]
[1744156763168,73.22,76264.4048,10.6,-0.94695,3e-05,4.98428]
[1744156764169,73.23,76258.1491,10.6,-0.94714,3e-05,4.97]
[1744156765170,73.23,76255.9919,10.6,-0.94719,3e-05,4.96583]
[1744156766171,73.24,76252.569,10.6,-0.94729,3e-05,4.95867]
[1744156767172,73.24,76255.6533,10.6,-0.94717,3e-05,4.96728]
[1744156768173,73.25,76256.9347,10.6,-0.94713,3e-05,4.97052]
[1744156770175,73.25,76258.1904,10.6,-0.94709,3e-05,4.97378]
[1744156772177,73.26,76253.8404,10.6,-0.94724,3e-05,4.96051]
[1744156775180,73.26,76256.7675,10.6,-0.94715,3e-05,4.96799]
[1744156776181,73.26,76257.8575,10.6,-0.94711,3e-05,4.97075]
[1744156781186,73.26,76258.4688,10.6,-0.94708,3e-05,4.97274]
[1744156786727,73.27,76254.3745,10.6,-0.94721,3e-05,4.96333]
[1744156787734,73.27,76251.7587,10.6,-0.94729,3e-05,4.95706]
[1744156789748,73.27,76252.6101,10.6,-0.94726,3e-05,4.95938]
[1744156791762,73.27,76250.7315,10.6,-0.94732,3e-05,4.95503]
[1744156792769,73.27,76252.0058,10.6,-0.94727,3e-05,4.95826]
[1744156796797,73.27,76253.2429,10.6,-0.94723,3e-05,4.96174]
[1744156798811,73.27,76257.0572,10.6,-0.9471,3e-05,4.97125]
[1744156800825,73.27,76258.0829,10.6,-0.94707,3e-05,4.97395]
[1744156803846,73.28,76260.6157,10.6,-0.94698,3e-05,4.9804]
[1744156806211,73.28,76265.2871,10.6,-0.94683,3e-05,4.99198]
[1744156806868,73.28,76265.2871,10.6,-0.94683,3e-05,4.99201]
[1744156807875,73.28,76273.1271,10.6,-0.94658,3e-05,5.01128]
[1744156808882,73.28,76276.5528,10.6,-0.94647,3e-05,5.01972]
[1744156809889,73.28,76278.5113,10.6,-0.94641,3e-05,5.02454]
[1744156810896,73.28,76282.327,10.6,-0.94628,3e-05,5.03391]
[1744156811904,73.28,76288.5756,10.6,-0.94608,3e-05,5.04929]
[1744156812910,73.28,76290.7955,10.6,-0.94601,3e-05,5.05474]
[1744156814925,73.28,76288.5227,10.6,-0.94608,3e-05,5.0491]
[1744156815931,73.28,76283.8326,10.6,-0.94624,3e-05,5.03755]
[1744156816938,73.28,76276.0412,10.6,-0.94649,3e-05,5.01841]
[1744156817945,73.28,76270.4012,10.6,-0.94667,3e-05,5.00461]
[1744156818952,73.28,76263.8069,10.6,-0.94688,3e-05,4.98852]
[1744156820225,73.28,76258.2641,10.6,-0.94705,3e-05,4.97504]
[1744156822981,73.28,76250.9927,10.6,-0.94728,3e-05,4.95763]
[1744156823988,73.28,76242.4541,10.6,-0.94755,3e-05,4.93698]
[1744156825171,73.28,76242.4541,10.6,-0.94755,3e-05,4.93698]
[1744156826002,73.28,76235.6542,10.6,-0.94776,3e-05,4.92079]
[1744156830030,73.29,76234.5742,10.6,-0.94778,3e-05,4.91888]
[1744156831037,73.29,76231.1357,10.6,-0.94794,3e-05,4.90598]
[1744156831605,73.29,76231.1357,10.6,-0.94794,3e-05,4.90598]
[1744156833051,73.29,76233.7671,10.6,-0.94785,3e-05,4.91272]
[1744156834059,73.29,76241.1085,10.6,-0.94762,3e-05,4.93068]
[1744156835091,73.29,76241.1085,10.6,-0.94762,3e-05,4.93068]
[1744156836072,73.29,76258.2399,10.6,-0.94707,3e-05,4.97259]
[1744156837079,73.29,76277.2841,10.6,-0.94646,3e-05,5.01932]
[1744156838086,73.29,76282.0698,10.6,-0.9463,3e-05,5.0311]
[1744156840100,73.29,76277.7984,10.6,-0.94644,3e-05,5.02062]
[1744156841673,73.29,76278.2941,10.6,-0.94642,3e-05,5.02185]
[1744156843121,73.29,76282.1212,10.6,-0.9463,3e-05,5.03162]
[1744156844250,73.29,76299.0197,10.6,-0.94575,3e-05,5.07348]
[1744156846142,73.3,76302.2753,10.6,-0.94564,3e-05,5.08173]
[1744156846647,73.3,76302.2753,10.6,-0.94564,3e-05,5.08173]
[1744156848158,73.3,76308.3181,10.6,-0.94544,3e-05,5.09686]
[1744156849165,73.3,76316.4966,10.6,-0.94517,3e-05,5.11719]
[1744156850172,73.3,76331.4679,10.6,-0.94468,3e-05,5.15453]
[1744156852186,73.3,76326.7565,10.6,-0.94483,3e-05,5.14281]
[1744156852828,73.3,76326.7565,10.6,-0.94483,3e-05,5.14281]
[1744156852991,73.3,76326.7565,10.6,-0.94483,3e-05,5.14281]
[1744156853448,73.3,76326.7565,10.6,-0.94483,3e-05,5.14281]
[1744156853514,73.3,76326.7565,10.6,-0.94483,3e-05,5.14281]
[1744156854204,73.3,76326.7565,10.6,-0.94483,3e-05,5.14284]
[1744156855232,73.3,76326.7565,10.6,-0.94483,3e-05,5.14284]
[1744156855261,73.3,76346.075,10.6,-0.94419,3e-05,5.19115]
[1744156855290,73.3,76346.075,10.6,-0.94419,3e-05,5.19115]
[1744156856219,73.29,76346.075,10.6,-0.9442,3e-05,5.19076]
[1744156857226,73.29,76382.7505,10.6,-0.94297,3e-05,5.28315]
[1744156858233,73.29,76373.9177,10.6,-0.94327,3e-05,5.26063]
[1744156859240,73.29,76366.3306,10.6,-0.94353,3e-05,5.24132]
[1744156860248,73.29,76363.9535,10.6,-0.94361,3e-05,5.23532]
[1744156862261,73.29,76365.9991,10.6,-0.94354,3e-05,5.24007]
[1744156864093,73.29,76366.1477,10.6,-0.94354,3e-05,5.2403]
[1744156865272,73.29,76351.3636,10.6,-0.94404,3e-05,5.20283]
[1744156866273,73.29,76344.0807,10.6,-0.94428,3e-05,5.18448]
[1744156867274,73.29,76347.585,10.6,-0.94417,3e-05,5.19322]
[1744156870277,73.29,76335.0023,10.6,-0.94459,3e-05,5.16152]
[1744156871278,73.29,76319.2966,10.6,-0.9451,3e-05,5.12236]
[1744156872127,73.29,76319.2966,10.6,-0.9451,3e-05,5.12236]
[1744156872438,73.29,76319.2966,10.6,-0.9451,3e-05,5.12236]
[1744156873340,73.29,76314.201,10.6,-0.94527,3e-05,5.10982]
[1744156874347,73.29,76308.7239,10.6,-0.94545,3e-05,5.09632]
[1744156876283,73.29,76302.8497,10.6,-0.94564,3e-05,5.08185]
[1744156877284,73.29,76286.2727,10.6,-0.94617,3e-05,5.04116]
[1744156877758,73.29,76286.2727,10.6,-0.94617,3e-05,5.04116]
[1744156878285,73.29,76285.6327,10.6,-0.94619,3e-05,5.03975]
[1744156879286,73.29,76288.3455,10.6,-0.9461,3e-05,5.04661]
[1744156879722,73.29,76288.3455,10.6,-0.9461,3e-05,5.04661]
[1744156880287,73.29,76284.9228,10.6,-0.94621,3e-05,5.03834]
[1744156881989,73.29,76284.9228,10.6,-0.94621,3e-05,5.03834]
[1744156882289,73.29,76290.8827,10.6,-0.94601,3e-05,5.05339]
[1744156883290,73.3,76295.8241,10.6,-0.94585,3e-05,5.06574]
[1744156884291,73.3,76302.6369,10.6,-0.94562,3e-05,5.08271]
[1744156885292,73.3,76304.4111,10.6,-0.94557,3e-05,5.08721]
[1744156886293,73.3,76306.7654,10.6,-0.94549,3e-05,5.09296]
[1744156889296,73.29,76302.5353,10.6,-0.94563,3e-05,5.0822]
[1744156890297,73.29,76298.8268,10.6,-0.94575,3e-05,5.07295]
[1744156891298,73.29,76296.804,10.6,-0.94587,3e-05,5.06307]
[1744156892299,73.29,76293.6468,10.6,-0.94597,3e-05,5.05523]
[1744156894301,73.29,76302.371,10.6,-0.94569,3e-05,5.07671]
[1744156895302,73.29,76307.6024,10.6,-0.94552,3e-05,5.0896]
[1744156896303,73.29,76301.6238,10.6,-0.94571,3e-05,5.07471]
[1744156897304,73.29,76298.7339,10.6,-0.94581,3e-05,5.06751]
[1744156899306,73.29,76303.5452,10.6,-0.94565,3e-05,5.0793]
[1744156900307,73.29,76305.0395,10.6,-0.94561,3e-05,5.08293]
[1744156902309,73.29,76303.8495,10.6,-0.94565,3e-05,5.07983]
[1744156904311,73.3,76305.5595,10.6,-0.94558,3e-05,5.08501]
[1744156905312,73.3,76301.9424,10.6,-0.94569,3e-05,5.07652]
[1744156907314,73.3,76307.2938,10.6,-0.9455,3e-05,5.09072]
[1744156908315,73.31,76309.7138,10.6,-0.94542,3e-05,5.09717]
[1744156909316,73.31,76312.4038,10.6,-0.94532,3e-05,5.10428]
[1744156910317,73.31,76311.0338,10.6,-0.94536,3e-05,5.10132]
[1744156911318,73.31,76308.2681,10.6,-0.94545,3e-05,5.0949]
[1744156912319,73.31,76304.5581,10.6,-0.94556,3e-05,5.08615]
[1744156913320,73.32,76303.5167,10.6,-0.94559,3e-05,5.08403]
[1744156914321,73.32,76301.9567,10.6,-0.94563,3e-05,5.08064]
[1744156916323,73.33,76294.274,10.6,-0.94587,3e-05,5.0626]
[1744156918325,73.33,76287.1513,10.6,-0.94609,3e-05,5.04602]
[1744156919326,73.33,76278.79,10.6,-0.94635,3e-05,5.02597]
[1744156920327,73.34,76274.4044,10.6,-0.94649,3e-05,5.01575]
[1744156921328,73.34,76273.1158,10.6,-0.94652,3e-05,5.01316]
[1744156922105,73.34,76273.1158,10.6,-0.94652,3e-05,5.01316]
[1744156922140,73.34,76273.1158,10.6,-0.94652,3e-05,5.01316]
[1744156923333,73.35,76260.8646,10.6,-0.9469,3e-05,4.9843]
[1744156925004,73.35,76260.8646,10.6,-0.9469,3e-05,4.9843]
[1744156925335,73.35,76235.6922,10.6,-0.94769,3e-05,4.92384]
[1744156925450,73.35,76235.6922,10.6,-0.94769,3e-05,4.92384]
[1744156925743,73.35,76235.6922,10.6,-0.94769,3e-05,4.92384]
[1744156926336,73.35,76234.2479,10.6,-0.94773,3e-05,4.92076]
[1744156929339,73.36,76232.1481,10.6,-0.94777,3e-05,4.91723]
[1744156931341,73.37,76227.894,10.6,-0.94789,3e-05,4.90824]
[1744156932831,73.37,76227.1927,10.6,-0.9479,3e-05,4.90715]
[1744156932908,73.37,76227.1927,10.6,-0.9479,3e-05,4.90715]
[1744156933343,73.38,76215.9642,10.6,-0.94825,3e-05,4.88063]
[1744156933365,73.38,76215.9642,10.6,-0.94825,3e-05,4.88063]
[1744156935098,73.38,76216.6571,10.6,-0.94822,3e-05,4.88295]
[1744156935346,73.38,76219.457,10.6,-0.94812,3e-05,4.89036]
[1744156937348,73.39,76217.6684,10.6,-0.94816,3e-05,4.88731]
[1744156938349,73.39,76219.0142,10.6,-0.94811,3e-05,4.8912]
[1744156938764,73.39,76219.0142,10.6,-0.94811,3e-05,4.8912]
[1744156939350,73.4,76223.2941,10.6,-0.94796,3e-05,4.90218]
[1744156940351,73.4,76217.3985,10.6,-0.94814,3e-05,4.88855]
[1744156940835,73.4,76217.3985,10.6,-0.94814,3e-05,4.88855]
[1744156941352,73.41,76215.7042,10.6,-0.94819,3e-05,4.8851]
[1744156942353,73.41,76210.2529,10.6,-0.94835,3e-05,4.8726]
[1744156943354,73.41,76200.6772,10.6,-0.94864,3e-05,4.85023]
[1744156944355,73.42,76193.9159,10.6,-0.94884,3e-05,4.8347]
[1744156945356,73.42,76191.163,10.6,-0.94891,3e-05,4.82882]
[1744156946357,73.42,76194.3415,10.6,-0.94881,3e-05,4.83717]
[1744156948359,73.43,76187.9014,10.6,-0.94899,3e-05,4.82317]
[1744156949360,73.44,76180.9715,10.6,-0.94919,3e-05,4.80734]
[1744156950050,73.44,76180.9715,10.6,-0.94919,3e-05,4.80734]
[1744156950361,73.44,76181.7443,10.6,-0.94916,3e-05,4.80994]
[1744156951629,73.45,76181.3,10.6,-0.94921,3e-05,4.80493]
[1744156952514,73.45,76181.3,10.6,-0.94921,3e-05,4.80493]
[1744156952693,73.45,76181.3,10.6,-0.94921,3e-05,4.80493]
[1744156953159,73.45,76181.3,10.6,-0.94921,3e-05,4.80493]
[1744156953207,73.45,76181.3,10.6,-0.94921,3e-05,4.80493]
[1744156953258,73.5,76181.3,10.6,-0.94908,3e-05,4.81457]
[1744156954366,73.55,76136.7975,10.6,-0.95032,3e-05,4.71781]
[1744156954595,73.55,76136.7975,10.6,-0.95032,3e-05,4.71781]
[1744156955032,73.55,76136.7975,10.6,-0.95032,3e-05,4.71781]
[1744156955133,73.55,76136.7975,10.6,-0.95032,3e-05,4.71781]
[1744156957185,73.6,76136.1501,10.6,-0.95022,3e-05,4.72595]
[1744156957219,73.6,76136.1501,10.6,-0.95022,3e-05,4.72595]
[1744156958370,73.7,76114.5834,10.6,-0.95063,3e-05,4.6932]
[1744156959371,73.76,76110.6392,10.6,-0.95063,3e-05,4.69314]
[1744156959840,73.76,76110.6392,10.6,-0.95063,3e-05,4.69314]
[1744156960373,73.81,76102.7078,10.6,-0.95074,3e-05,4.68384]
[1744156961373,73.86,76099.0679,10.6,-0.95073,3e-05,4.68456]
[1744156962374,73.91,76091.9465,10.6,-0.95082,3e-05,4.67721]
[1744156963017,73.91,76091.9465,10.6,-0.95082,3e-05,4.67721]
[1744156963375,73.96,76090.5379,10.6,-0.95074,3e-05,4.6831]
[1744156964376,74.02,76089.2321,10.6,-0.95066,3e-05,4.68908]
[1744156965377,74.02,76093.4377,10.6,-0.95053,3e-05,4.6998]
[1744156966378,74.03,76094.3962,10.6,-0.95048,3e-05,4.70292]
[1744156967379,74.03,76093.3805,10.6,-0.9505,3e-05,4.70142]
[1744156968380,74.04,76091.2661,10.6,-0.95056,3e-05,4.69735]
[1744156969381,74.09,76083.6717,10.6,-0.95067,3e-05,4.68859]
[1744156972385,74.24,76054.5847,10.6,-0.95117,3e-05,4.6486]
[1744156972427,74.24,76054.5847,10.6,-0.95117,3e-05,4.6486]
[1744156973189,74.24,76054.5847,10.6,-0.95117,3e-05,4.6486]
[1744156973405,74.24,76054.5847,10.6,-0.95117,3e-05,4.6486]
[1744156973192,74.24,76054.5847,10.6,-0.95117,3e-05,4.6486]
[1744156974387,74.35,76041.5336,10.6,-0.9513,3e-05,4.63739]
[1744156975388,74.41,76032.7995,10.6,-0.95144,3e-05,4.62691]
[1744156976389,74.46,76031.1108,10.6,-0.95136,3e-05,4.63256]
[1744156977390,74.51,76028.7566,10.6,-0.95131,3e-05,4.63658]
[1744156979427,74.52,76028.1679,10.6,-0.95131,3e-05,4.63615]
[1744156979437,74.52,76028.1679,10.6,-0.95131,3e-05,4.63615]
[1744156979709,74.52,76028.1679,10.6,-0.95131,3e-05,4.63615]
[1744156980120,74.52,76028.1679,10.6,-0.95131,3e-05,4.63615]
[1744156980393,74.61,76016.1182,10.6,-0.95145,3e-05,4.62457]
[1744156980653,74.61,76016.1182,10.6,-0.95145,3e-05,4.62457]
[1744156981394,74.61,76013.0426,10.6,-0.95153,3e-05,4.61817]
[1744156984082,74.62,76013.1325,10.6,-0.95151,3e-05,4.61972]
[1744156986136,74.63,76014.9581,10.6,-0.95144,3e-05,4.62522]
[1744156986536,74.63,76014.9581,10.6,-0.95144,3e-05,4.62522]
[1744156987400,74.64,76045.3244,10.6,-0.95053,3e-05,4.69654]
[1744156987536,74.64,76045.3244,10.6,-0.95053,3e-05,4.69654]
[1744156988401,74.64,76060.0599,10.6,-0.95008,3e-05,4.73134]
[1744156989291,74.64,76060.0599,10.6,-0.95008,3e-05,4.73134]
[1744156990403,74.65,76080.195,10.6,-0.94945,3e-05,4.7799]
[1744156991404,74.65,76095.9747,10.6,-0.94897,3e-05,4.81767]
[1744156993406,74.66,76087.4919,10.6,-0.94921,3e-05,4.79897]
[1744156994407,74.66,76085.2275,10.6,-0.94927,3e-05,4.79431]
[1744156995408,74.67,76087.3931,10.6,-0.94919,3e-05,4.80006]
[1744156996409,74.67,76089.8344,10.6,-0.94911,3e-05,4.80646]
[1744156998411,74.68,76086.1099,10.6,-0.94921,3e-05,4.799]
[1744156999412,74.68,76080.3098,10.6,-0.94937,3e-05,4.78604]
[1744157001414,74.69,76068.0513,10.6,-0.94973,3e-05,4.75837]
[1744157001663,74.69,76068.0513,10.6,-0.94973,3e-05,4.75837]
[1744157002415,74.69,76054.4113,10.6,-0.95013,3e-05,4.72712]
[1744157004417,74.7,76051.2299,10.6,-0.95021,3e-05,4.72092]
[1744157004580,74.7,76051.2299,10.6,-0.95021,3e-05,4.72092]
[1744157004634,74.7,76051.2299,10.6,-0.95021,3e-05,4.72092]
[1744157005418,74.7,76046.6199,10.6,-0.95034,3e-05,4.71082]
[1744157006792,74.7,76046.6199,10.6,-0.95034,3e-05,4.71082]
[1744157007286,74.71,76046.6199,10.6,-0.95032,3e-05,4.71218]
[1744157007826,74.71,76046.6199,10.6,-0.95032,3e-05,4.71218]
[1744157009300,74.72,76018.0177,10.6,-0.95115,3e-05,4.64742]
[1744157010644,74.75,76017.8393,10.6,-0.95108,3e-05,4.6533]
[1744157012321,74.83,76011.4255,10.6,-0.95114,3e-05,4.64666]
[1744157013328,74.86,76009.0355,10.6,-0.95113,3e-05,4.64736]
[1744157013943,74.86,76009.0355,10.6,-0.95113,3e-05,4.64736]
[1744157015342,74.87,76011.9697,10.6,-0.95103,3e-05,4.65533]
[1744157017356,74.88,76013.0009,10.6,-0.95098,3e-05,4.65919]
[1744157017751,74.88,76013.0009,10.6,-0.95098,3e-05,4.65919]
[1744157019370,74.89,76015.5451,10.6,-0.95088,3e-05,4.66681]
[1744157020377,74.89,76009.9153,10.6,-0.95104,3e-05,4.65473]
[1744157021276,74.89,76009.9153,10.6,-0.95104,3e-05,4.65473]
[1744157024405,75.05,76005.2053,10.6,-0.95082,3e-05,4.67106]
[1744157025412,75.1,76001.8697,10.6,-0.9508,3e-05,4.67194]
[1744157026419,75.1,76000.9026,10.6,-0.95082,3e-05,4.67055]
[1744157027426,75.11,76003.2853,10.6,-0.95074,3e-05,4.67687]
[1744157029226,75.11,76003.8023,10.6,-0.95071,3e-05,4.67889]
[1744157029476,75.11,76003.8023,10.6,-0.95071,3e-05,4.67889]
[1744157030444,75.12,76026.5443,10.6,-0.95002,3e-05,4.73301]
[1744157031445,75.12,76044.4253,10.6,-0.94947,3e-05,4.77527]
[1744157033447,75.13,76043.1752,10.6,-0.94949,3e-05,4.77367]
[1744157035449,75.14,76048.5149,10.6,-0.94931,3e-05,4.78743]
[1744157036450,75.14,76051.9075,10.6,-0.9492,3e-05,4.79598]
[1744157037451,75.14,76058.0256,10.6,-0.94901,3e-05,4.81091]
[1744157038452,75.15,76064.3182,10.6,-0.94881,3e-05,4.82624]
[1744157039453,75.15,76066.6751,10.6,-0.94873,3e-05,4.83235]
[1744157040284,75.15,76066.6751,10.6,-0.94873,3e-05,4.83235]
[1744157042456,75.22,76060.7105,10.6,-0.94876,3e-05,4.82975]
[1744157043457,75.27,76058.0362,10.6,-0.94871,3e-05,4.83323]
[1744157045462,75.38,76050.3162,10.6,-0.94869,3e-05,4.83441]
[1744157046463,75.39,76049.3762,10.6,-0.9487,3e-05,4.83316]
[1744157047472,75.39,76044.6748,10.6,-0.94883,3e-05,4.82313]
[1744157048473,75.4,76052.0989,10.6,-0.94859,3e-05,4.84146]
[1744157049474,75.4,76064.8628,10.6,-0.94819,3e-05,4.87234]
[1744157050174,75.4,76064.8628,10.6,-0.94819,3e-05,4.87234]
[1744157051476,75.41,76039.7425,10.6,-0.94894,3e-05,4.81447]
[1744157052477,75.41,76031.1314,10.6,-0.9492,3e-05,4.79481]
[1744157053147,75.41,76031.1314,10.6,-0.9492,3e-05,4.79481]
[1744157053478,75.41,76022.2502,10.6,-0.94946,3e-05,4.77461]
[1744157055480,75.42,76020.3532,10.6,-0.9495,3e-05,4.77114]
[1744157056481,75.42,76021.4189,10.6,-0.94946,3e-05,4.77428]
[1744157057482,75.43,76026.5102,10.6,-0.9493,3e-05,4.78678]
[1744157058483,75.43,76028.6158,10.6,-0.94923,3e-05,4.79232]
[1744157059484,75.43,76026.4259,10.6,-0.94929,3e-05,4.78787]
[1744157061486,75.44,76028.5844,10.6,-0.9492,3e-05,4.79419]
[1744157062487,75.44,76029.8658,10.6,-0.94916,3e-05,4.79781]
[1744157063488,75.45,76027.3544,10.6,-0.94923,3e-05,4.7926]
[1744157064489,75.45,76029.6958,10.6,-0.94915,3e-05,4.79868]
[1744157065490,75.46,76025.8402,10.6,-0.94925,3e-05,4.79035]
[1744157067492,75.47,76033.7271,10.6,-0.94899,3e-05,4.81054]
[1744157068493,75.52,76034.6155,10.6,-0.94885,3e-05,4.82139]
[1744157069171,75.52,76034.6155,10.6,-0.94885,3e-05,4.82139]
[1744157069494,75.56,76039.5011,10.6,-0.94859,3e-05,4.84124]
[1744157070886,75.56,76039.5011,10.6,-0.94859,3e-05,4.84124]
[1744157071496,75.65,76063.4158,10.6,-0.9477,3e-05,4.90787]
[1744157073444,75.65,76063.4158,10.6,-0.9477,3e-05,4.90787]
[1744157073498,75.69,76072.478,10.6,-0.94732,3e-05,4.93697]
[1744157075717,75.7,76072.9818,10.6,-0.94728,3e-05,4.9396]
[1744157076501,75.71,76071.1201,10.6,-0.94733,3e-05,4.93597]
[1744157077502,75.71,76072.7056,10.6,-0.94727,3e-05,4.94049]
[1744157080505,75.72,76069.0509,10.6,-0.94736,3e-05,4.93366]
[1744157081506,75.72,76058.5281,10.6,-0.94768,3e-05,4.90916]
[1744157081979,75.72,76058.5281,10.6,-0.94768,3e-05,4.90916]
[1744157082507,75.73,76046.1027,10.6,-0.94805,3e-05,4.88031]
[1744157083508,75.73,76039.8258,10.6,-0.94824,3e-05,4.86598]
[1744157086511,75.74,76031.8335,10.6,-0.94846,3e-05,4.84874]
[1744157087512,75.74,76027.1652,10.6,-0.9486,3e-05,4.83841]
[1744157088513,75.74,76023.0853,10.6,-0.94871,3e-05,4.82947]
[1744157090170,75.75,76022.9625,10.6,-0.94871,3e-05,4.82977]
[1744157090515,75.75,76020.0171,10.6,-0.94879,3e-05,4.8235]
[1744157090712,75.75,76020.0171,10.6,-0.94879,3e-05,4.8235]
[1744157091516,75.75,76016.2931,10.6,-0.94889,3e-05,4.81543]
[1744157092252,75.75,76016.2931,10.6,-0.94889,3e-05,4.81543]
[1744157092517,75.76,76014.5263,10.6,-0.94894,3e-05,4.81193]
[1744157093518,75.76,76012.401,10.6,-0.949,3e-05,4.8076]
[1744157094519,75.76,76009.1813,10.6,-0.94908,3e-05,4.80075]
[1744157095520,75.77,76007.8158,10.6,-0.94912,3e-05,4.7982]
[1744157097522,75.77,76008.9588,10.6,-0.94907,3e-05,4.80211]
[1744157098526,75.78,76011.2288,10.6,-0.94899,3e-05,4.808]
[1744157100527,75.79,76009.9488,10.6,-0.94901,3e-05,4.80625]
[1744157101528,75.79,76004.2502,10.6,-0.94917,3e-05,4.79366]
[1744157102529,75.79,76003.2016,10.6,-0.9492,3e-05,4.79186]
[1744157103144,75.79,76003.2016,10.6,-0.9492,3e-05,4.79186]
[1744157104531,75.8,75997.5731,10.6,-0.94935,3e-05,4.78012]
[1744157106533,75.81,75995.8532,10.6,-0.94938,3e-05,4.77746]
[1744157109537,75.82,75994.5377,10.6,-0.9494,3e-05,4.77639]
[1744157113542,75.83,75993.0921,10.6,-0.9494,3e-05,4.77568]
[1744157119549,75.86,75992.5413,10.6,-0.94937,3e-05,4.77834]
[1744157122520,75.86,75992.2286,10.6,-0.94937,3e-05,4.77827]
[1744157122552,75.86,75991.6731,10.6,-0.94938,3e-05,4.77764]
[1744157123937,75.86,75991.6731,10.6,-0.94938,3e-05,4.77764]
[1744157124120,75.87,75991.6731,10.6,-0.94937,3e-05,4.77833]
[1744157124857,75.87,75991.6731,10.6,-0.94937,3e-05,4.77833]
[1744157125246,75.87,75991.6731,10.6,-0.94937,3e-05,4.77833]
[1744157125426,75.87,75991.6731,10.6,-0.94937,3e-05,4.77833]
[1744157126494,75.87,75991.6731,10.6,-0.94937,3e-05,4.77833]
[1744157126556,75.87,75942.4861,10.6,-0.95082,3e-05,4.66587]
[1744157127019,75.87,75942.4861,10.6,-0.95082,3e-05,4.66587]
[1744157127557,75.88,75970.7409,10.6,-0.94997,3e-05,4.73164]
[1744157128142,75.88,75970.7409,10.6,-0.94996,3e-05,4.73221]
[1744157129149,75.88,75963.3807,10.6,-0.95018,3e-05,4.71579]
[1744157130156,75.89,75959.8591,10.6,-0.95027,3e-05,4.70819]
[1744157131163,75.89,75961.9661,10.6,-0.95025,3e-05,4.70883]
[1744157134184,75.9,75962.9718,10.6,-0.9502,3e-05,4.71257]
[1744157134734,75.9,75962.9718,10.6,-0.9502,3e-05,4.71257]
[1744157135191,75.9,75962.9718,10.6,-0.95019,3e-05,4.7131]
[1744157136198,75.9,75946.5983,10.6,-0.95067,3e-05,4.67622]
[1744157137205,75.91,75936.4153,10.6,-0.95096,3e-05,4.6536]
[1744157138214,75.91,75932.8953,10.6,-0.95105,3e-05,4.64616]
[1744157139385,75.91,75932.8953,10.6,-0.95105,3e-05,4.64616]
[1744157139649,75.91,75932.8953,10.6,-0.95105,3e-05,4.64616]
[1744157139394,75.91,75932.8953,10.6,-0.95105,3e-05,4.6467]
[1744157139897,75.91,75932.8953,10.6,-0.95105,3e-05,4.6467]
[1744157140173,75.91,75932.8953,10.6,-0.95105,3e-05,4.6467]
[1744157140238,75.92,75932.8953,10.6,-0.95104,3e-05,4.64754]
[1744157140802,75.92,75932.8953,10.6,-0.95104,3e-05,4.64754]
[1744157141115,75.92,75932.8953,10.6,-0.95104,3e-05,4.64754]
[1744157141188,75.92,75932.8953,10.6,-0.95104,3e-05,4.64754]
[1744157141579,75.92,75929.8648,10.6,-0.95112,3e-05,4.64107]
[1744157142248,75.92,75929.8648,10.6,-0.95111,3e-05,4.64155]
[1744157143255,75.93,75909.5851,10.6,-0.95169,3e-05,4.59617]
[1744157144262,75.93,75900.4582,10.6,-0.95195,3e-05,4.57613]
[1744157144897,75.93,75900.4582,10.6,-0.95195,3e-05,4.57613]
[1744157145270,75.93,75900.4582,10.6,-0.95194,3e-05,4.57661]
[1744157146277,75.94,75908.2693,10.6,-0.95171,3e-05,4.59469]
[1744157147043,75.94,75908.2693,10.6,-0.95171,3e-05,4.59469]
[1744157147392,75.94,75908.2693,10.6,-0.95171,3e-05,4.59469]
[1744157147748,75.94,75908.2693,10.6,-0.95171,3e-05,4.59517]
[1744157148586,75.94,75903.575,10.6,-0.95183,3e-05,4.58509]
[1744157148867,75.94,75903.575,10.6,-0.95183,3e-05,4.58509]
[1744157149298,75.94,75903.575,10.6,-0.95183,3e-05,4.58537]
[1744157150305,75.94,75894.5984,10.6,-0.95208,3e-05,4.56554]
[1744157151312,75.95,75871.6316,10.6,-0.95273,3e-05,4.51452]
[1744157152319,75.95,75866.6589,10.6,-0.95287,3e-05,4.50381]
[1744157153588,75.95,75866.6589,10.6,-0.95287,3e-05,4.50381]
[1744157153591,75.95,75869.3177,10.6,-0.95279,3e-05,4.5101]
[1744157155593,75.96,75867.7864,10.6,-0.95282,3e-05,4.50743]
[1744157160375,75.97,75866.484,10.6,-0.95282,3e-05,4.50762]
[1744157162389,75.98,75868.7313,10.6,-0.95274,3e-05,4.51384]
[1744157163155,75.98,75868.7313,10.6,-0.95274,3e-05,4.51384]
[1744157163237,75.98,75868.7313,10.6,-0.95274,3e-05,4.51384]
[1744157164403,75.99,75869.307,10.6,-0.95271,3e-05,4.51629]
[1744157165410,75.99,75881.4693,10.6,-0.95236,3e-05,4.54399]
[1744157165965,75.99,75881.4693,10.6,-0.95236,3e-05,4.54399]
[1744157166418,76.0,75881.4693,10.6,-0.95234,3e-05,4.54493]
[1744157166914,76.0,75881.4693,10.6,-0.95234,3e-05,4.54493]
[1744157166950,76.0,75881.4693,10.6,-0.95234,3e-05,4.54493]
[1744157167342,76.0,75881.4693,10.6,-0.95234,3e-05,4.54493]
[1744157167425,76.0,75881.4693,10.6,-0.95233,3e-05,4.54587]
[1744157168432,76.01,75918.4347,10.6,-0.95126,3e-05,4.62989]
[1744157169439,76.01,75931.7283,10.6,-0.95086,3e-05,4.66082]
[1744157170495,76.01,75931.7283,10.6,-0.95086,3e-05,4.66082]
[1744157171453,76.02,75943.1449,10.6,-0.95051,3e-05,4.68834]
[1744157173132,76.02,75942.5946,10.6,-0.95051,3e-05,4.68786]
[1744157173468,76.03,75942.5946,10.6,-0.9505,3e-05,4.6886]
[1744157174627,76.03,75942.5946,10.6,-0.9505,3e-05,4.6886]
[1744157174643,76.03,75961.3767,10.6,-0.94994,3e-05,4.73226]
[1744157176501,76.04,75961.3767,10.6,-0.94993,3e-05,4.73293]
[1744157177400,76.04,75961.3767,10.6,-0.94992,3e-05,4.73359]
[1744157177495,76.04,75961.3767,10.6,-0.94991,3e-05,4.73409]
[1744157178151,76.04,75961.3767,10.6,-0.94991,3e-05,4.73409]
[1744157178504,76.05,75961.3767,10.6,-0.94991,3e-05,4.73455]
[1744157179513,76.05,75947.8218,10.6,-0.9503,3e-05,4.70399]
[1744157180520,76.05,75937.1808,10.6,-0.95061,3e-05,4.68023]
[1744157181527,76.05,75926.0467,10.6,-0.95093,3e-05,4.65545]
[1744157182534,76.06,75920.9512,10.6,-0.95107,3e-05,4.64442]
[1744157183541,76.06,75921.95,10.6,-0.95103,3e-05,4.64723]
[1744157184548,76.06,75920.6659,10.6,-0.95106,3e-05,4.64471]
[1744157187295,76.07,75920.9935,10.6,-0.95104,3e-05,4.64625]
[1744157188059,76.07,75920.9935,10.6,-0.95104,3e-05,4.64665]
[1744157188576,76.07,75920.9935,10.6,-0.95103,3e-05,4.64717]
[1744157189583,76.08,75927.1703,10.6,-0.95085,3e-05,4.66162]
[1744157190697,76.08,75927.1703,10.6,-0.95085,3e-05,4.66162]
[1744157190663,76.08,75970.2538,10.6,-0.94957,3e-05,4.76052]
[1744157191743,76.08,75970.2538,10.6,-0.94957,3e-05,4.76052]
[1744157191602,76.08,75970.2538,10.6,-0.94961,3e-05,4.75615]
[1744157192611,76.08,75970.2538,10.6,-0.94961,3e-05,4.75643]
[1744157192734,76.08,75970.2538,10.6,-0.94961,3e-05,4.75643]
[1744157194052,76.08,75970.2538,10.6,-0.94961,3e-05,4.75643]
[1744157194742,76.08,75970.2538,10.6,-0.94961,3e-05,4.75643]
[1744157194633,76.08,75970.2538,10.6,-0.9496,3e-05,4.75689]
[1744157195413,76.08,75970.2538,10.6,-0.9496,3e-05,4.75689]
[1744157195640,76.09,75970.2538,10.6,-0.9496,3e-05,4.75735]
[1744157196278,76.09,75970.2538,10.6,-0.9496,3e-05,4.75735]
[1744157196647,76.09,75970.2538,10.6,-0.94959,3e-05,4.75772]
[1744157197654,76.09,76099.4256,10.6,-0.94563,3e-05,5.06081]
[1744157198665,76.09,76114.5325,10.6,-0.94515,3e-05,5.0971]
[1744157199500,76.09,76114.5325,10.6,-0.94515,3e-05,5.0971]
[1744157200142,76.09,76114.5325,10.6,-0.94515,3e-05,5.0971]
[1744157200677,76.09,76127.3972,10.6,-0.94474,3e-05,5.12815]
[1744157201678,76.09,76136.7322,10.6,-0.94444,3e-05,5.15066]
[1744157202679,76.09,76130.8266,10.6,-0.94463,3e-05,5.13643]
[1744157203680,76.09,76129.4524,10.6,-0.94467,3e-05,5.13314]
[1744157205687,76.09,76152.1767,10.6,-0.94394,3e-05,5.18798]
[1744157206688,76.09,76165.7975,10.6,-0.94351,3e-05,5.2209]
[1744157207689,76.09,76173.0501,10.6,-0.94327,3e-05,5.23837]
[1744157208690,76.09,76174.8785,10.6,-0.94322,3e-05,5.24261]
[1744157209551,76.09,76174.8785,10.6,-0.94322,3e-05,5.24261]
[1744157209610,76.09,76174.8785,10.6,-0.94322,3e-05,5.24246]
[1744157209860,76.09,76174.8785,10.6,-0.94322,3e-05,5.24246]
[1744157210692,76.08,76161.449,10.6,-0.94366,3e-05,5.20957]
[1744157211693,76.08,76164.5126,10.6,-0.94356,3e-05,5.21684]
[1744157212694,76.08,76185.2116,10.6,-0.94289,3e-05,5.26711]
[1744157213695,76.08,76193.4368,10.6,-0.94262,3e-05,5.28699]
[1744157214696,76.08,76196.0026,10.6,-0.94254,3e-05,5.29299]
[1744157215697,76.08,76185.6413,10.6,-0.94289,3e-05,5.26732]
[1744157216698,76.08,76178.4917,10.6,-0.94312,3e-05,5.24961]
[1744157217699,76.07,76190.2912,10.6,-0.94274,3e-05,5.27821]
[1744157218700,76.07,76194.5824,10.6,-0.9426,3e-05,5.28845]
[1744157218933,76.07,76194.5824,10.6,-0.9426,3e-05,5.28845]
[1744157219701,76.07,76199.8179,10.6,-0.94244,3e-05,5.301]
[1744157220703,76.07,76205.5063,10.6,-0.94225,3e-05,5.31466]
[1744157220753,76.07,76205.5063,10.6,-0.94225,3e-05,5.31466]
[1744157221188,76.07,76205.5063,10.6,-0.94225,3e-05,5.31466]
[1744157221701,76.07,76205.5063,10.6,-0.94225,3e-05,5.31466]
[1744157221703,76.07,76212.0719,10.6,-0.94204,3e-05,5.33048]
[1744157222704,76.06,76225.884,10.6,-0.94159,3e-05,5.3642]
[1744157223300,76.06,76225.884,10.6,-0.94159,3e-05,5.3642]
[1744157223370,76.06,76225.884,10.6,-0.94159,3e-05,5.3642]
[1744157223705,76.06,76218.0949,10.6,-0.94185,3e-05,5.34457]
[1744157224706,76.06,76190.8861,10.6,-0.94275,3e-05,5.27734]
[1744157224943,76.06,76190.8861,10.6,-0.94275,3e-05,5.27734]
[1744157225707,76.06,76180.027,10.6,-0.94311,3e-05,5.25053]
[1744157225864,76.06,76180.027,10.6,-0.94311,3e-05,5.25053]
[1744157226714,76.06,76169.9189,10.6,-0.94344,3e-05,5.22566]
[1744157227076,76.06,76169.9189,10.6,-0.94344,3e-05,5.22566]
[1744157227714,76.06,76156.3056,10.6,-0.94389,3e-05,5.1924]
[1744157228276,76.06,76156.3056,10.6,-0.94389,3e-05,5.1924]
[1744157228715,76.06,76138.5153,10.6,-0.94446,3e-05,5.14924]
[1744157229719,76.06,76127.8419,10.6,-0.9448,3e-05,5.12346]
[1744157230720,76.06,76132.3892,10.6,-0.94466,3e-05,5.13437]
[1744157231721,76.06,76138.9173,10.6,-0.94445,3e-05,5.15005]
[1744157235726,76.06,76142.352,10.6,-0.94434,3e-05,5.15805]
[1744157236727,76.05,76144.3248,10.6,-0.94428,3e-05,5.16273]
[1744157237728,76.05,76140.6306,10.6,-0.9444,3e-05,5.15371]
[1744157238729,76.05,76146.9535,10.6,-0.9442,3e-05,5.16891]
[1744157239730,76.05,76142.2356,10.6,-0.94435,3e-05,5.1574]
[1744157240731,76.05,76134.1476,10.6,-0.94461,3e-05,5.13781]
[1744157241732,76.05,76121.6627,10.6,-0.94501,3e-05,5.10773]
[1744157242733,76.05,76119.8998,10.6,-0.94507,3e-05,5.10349]
[1744157243734,76.05,76129.7468,10.6,-0.94476,3e-05,5.12715]
[1744157244735,76.05,76130.9352,10.6,-0.94472,3e-05,5.12997]
[1744157245177,76.05,76130.9352,10.6,-0.94472,3e-05,5.12997]
[1744157245736,76.05,76132.4096,10.6,-0.94467,3e-05,5.13368]
[1744157246737,76.05,76146.949,10.6,-0.9442,3e-05,5.16892]
[1744157247738,76.05,76148.0532,10.6,-0.94416,3e-05,5.17163]
[1744157248200,76.05,76148.0532,10.6,-0.94416,3e-05,5.17163]
[1744157248739,76.05,76135.6536,10.6,-0.94456,3e-05,5.14171]
[1744157249740,76.05,76121.0873,10.6,-0.94503,3e-05,5.10654]
[1744157250741,76.05,76119.6248,10.6,-0.94508,3e-05,5.10296]
[1744157251130,76.05,76119.6248,10.6,-0.94508,3e-05,5.10296]
[1744157251742,76.05,76124.2077,10.6,-0.94498,3e-05,5.10904]
[1744157252743,76.05,76122.1234,10.6,-0.94505,3e-05,5.10396]
[1744157253744,76.05,76124.7521,10.6,-0.94496,3e-05,5.11019]
[1744157254745,76.05,76121.0498,10.6,-0.94508,3e-05,5.10143]
[1744157255533,76.05,76121.0498,10.6,-0.94508,3e-05,5.10143]
[1744157255635,76.05,76121.0498,10.6,-0.94508,3e-05,5.10152]
[1744157256747,76.05,76144.5245,10.6,-0.94433,3e-05,5.15817]
[1744157257748,76.05,76147.4299,10.6,-0.94423,3e-05,5.16523]
[1744157259750,76.05,76143.6731,10.6,-0.94435,3e-05,5.15623]
[1744157261752,76.05,76132.2537,10.6,-0.94472,3e-05,5.12879]
[1744157262753,76.05,76123.3755,10.6,-0.945,3e-05,5.10734]
[1744157263754,76.05,76116.9929,10.6,-0.94521,3e-05,5.09195]
[1744157264755,76.05,76118.4215,10.6,-0.94516,3e-05,5.09532]
[1744157265756,76.05,76123.8941,10.6,-0.94498,3e-05,5.10859]
[1744157266757,76.06,76132.3226,10.6,-0.94471,3e-05,5.12898]
[1744157267758,76.06,76137.1254,10.6,-0.94456,3e-05,5.14064]
[1744157268759,76.06,76139.1395,10.6,-0.94449,3e-05,5.14557]
[1744157270761,76.06,76142.1641,10.6,-0.9444,3e-05,5.153]
[1744157271762,76.06,76139.6559,10.6,-0.94447,3e-05,5.147]
[1744157272763,76.06,76137.5503,10.6,-0.94454,3e-05,5.14199]
[1744157273764,76.06,76140.5174,10.6,-0.94445,3e-05,5.14922]
[1744157274765,76.06,76143.8073,10.6,-0.94434,3e-05,5.15722]
[1744157275767,76.06,76141.1788,10.6,-0.94442,3e-05,5.15092]
[1744157278769,76.06,76145.76,10.6,-0.94427,3e-05,5.16216]
[1744157279771,76.06,76150.1754,10.6,-0.94413,3e-05,5.17294]
[1744157280133,76.06,76150.1754,10.6,-0.94413,3e-05,5.17294]
[1744157280772,76.06,76159.305,10.6,-0.94383,3e-05,5.19515]
[1744157281879,76.06,76159.3563,10.6,-0.94383,3e-05,5.19534]
[1744157282775,76.06,76159.1291,10.6,-0.94384,3e-05,5.19485]
[1744157283258,76.06,76159.1291,10.6,-0.94384,3e-05,5.19485]
[1744157283464,76.06,76159.1291,10.6,-0.94384,3e-05,5.19485]
[1744157283775,76.06,76155.8789,10.6,-0.94394,3e-05,5.18703]
[1744157284776,76.06,76144.1125,10.6,-0.94432,3e-05,5.15864]
[1744157285777,76.06,76135.8704,10.6,-0.94458,3e-05,5.13887]
[1744157286778,76.06,76148.8915,10.6,-0.94416,3e-05,5.17045]
[1744157287779,76.06,76145.3248,10.6,-0.94428,3e-05,5.16193]
[1744157288780,76.06,76139.2078,10.6,-0.94447,3e-05,5.14727]
[1744157289781,76.06,76133.4455,10.6,-0.94466,3e-05,5.13313]
[1744157290782,76.06,76122.8646,10.6,-0.945,3e-05,5.10746]
[1744157291783,76.06,76113.031,10.6,-0.94531,3e-05,5.08398]
[1744157292784,76.06,76124.0324,10.6,-0.94496,3e-05,5.11048]
[1744157293785,76.06,76132.1767,10.6,-0.9447,3e-05,5.13015]
[1744157295788,76.06,76130.467,10.6,-0.94475,3e-05,5.12612]
[1744157296788,76.06,76129.18,10.6,-0.94479,3e-05,5.12309]
[1744157297789,76.06,76132.5253,10.6,-0.94468,3e-05,5.1312]
[1744157297819,76.06,76132.5253,10.6,-0.94468,3e-05,5.1312]
[1744157298535,76.06,76132.5253,10.6,-0.94468,3e-05,5.1312]
[1744157298636,76.06,76132.5253,10.6,-0.94468,3e-05,5.13118]
[1744157299799,76.06,76150.7175,10.6,-0.9441,3e-05,5.17514]
[1744157299954,76.06,76150.7175,10.6,-0.9441,3e-05,5.17514]
[1744157300091,76.06,76150.7175,10.6,-0.9441,3e-05,5.17514]
[1744157300800,76.06,76141.401,10.6,-0.9444,3e-05,5.15233]
[1744157301801,76.06,76125.6032,10.6,-0.94491,3e-05,5.11431]
[1744157302802,76.06,76114.783,10.6,-0.94525,3e-05,5.08815]
[1744157303803,76.06,76120.2894,10.6,-0.94508,3e-05,5.10119]
[1744157304501,76.06,76120.2894,10.6,-0.94508,3e-05,5.10119]
[1744157304602,76.06,76120.2894,10.6,-0.94508,3e-05,5.10132]
[1744157305433,76.06,76112.721,10.6,-0.94532,3e-05,5.08315]
[1744157306805,76.06,76112.721,10.6,-0.94532,3e-05,5.08315]
[1744157306806,76.06,76098.8988,10.6,-0.94576,3e-05,5.04982]
[1744157308454,76.06,76092.3889,10.6,-0.94597,3e-05,5.03414]
[1744157309461,76.06,76089.2924,10.6,-0.94607,3e-05,5.02659]
[1744157310468,76.06,76082.2409,10.6,-0.94629,3e-05,5.00966]
[1744157311423,76.06,76082.2409,10.6,-0.94629,3e-05,5.00966]
[1744157312482,76.06,76077.3141,10.6,-0.94649,3e-05,4.99301]
[1744157313489,76.06,76073.1273,10.6,-0.94663,3e-05,4.98296]
[1744157314496,76.06,76070.2033,10.6,-0.94672,3e-05,4.97595]
[1744157315503,76.06,76060.7417,10.6,-0.94701,3e-05,4.95347]
[1744157316511,76.06,76066.7531,10.6,-0.94683,3e-05,4.96768]
[1744157317517,76.05,76066.7531,10.6,-0.94683,3e-05,4.9675]
[1744157318524,76.05,76057.6608,10.6,-0.94711,3e-05,4.94597]
[1744157319531,76.05,76053.114,10.6,-0.94725,3e-05,4.93521]
[1744157320538,76.05,76048.9726,10.6,-0.94738,3e-05,4.92544]
[1744157321677,76.05,76048.9726,10.6,-0.94738,3e-05,4.92544]
[1744157321748,76.05,76048.9726,10.6,-0.94738,3e-05,4.92542]
[1744157322552,76.05,76044.6006,10.6,-0.94752,3e-05,4.91511]
[1744157323559,76.05,76046.472,10.6,-0.94746,3e-05,4.9195]
[1744157324825,76.05,76036.5658,10.6,-0.94776,3e-05,4.89625]
[1744157325380,76.05,76036.5658,10.6,-0.94776,3e-05,4.89625]
[1744157325832,76.05,76032.5217,10.6,-0.94789,3e-05,4.88679]
[1744157326402,76.05,76032.5217,10.6,-0.94789,3e-05,4.88679]
[1744157326778,76.05,76032.5217,10.6,-0.94789,3e-05,4.88679]
[1744157326580,76.05,76032.5217,10.6,-0.94789,3e-05,4.88679]
[1744157327589,76.05,76032.5217,10.6,-0.94788,3e-05,4.88697]
[1744157328595,76.06,76002.1818,10.6,-0.9488,3e-05,4.81642]
[1744157329418,76.06,76002.1818,10.6,-0.9488,3e-05,4.81642]
[1744157330609,76.06,75988.178,10.6,-0.94922,3e-05,4.78436]
[1744157331616,76.06,75985.2796,10.6,-0.9493,3e-05,4.77786]
[1744157332623,76.06,75982.1211,10.6,-0.94939,3e-05,4.77077]
[1744157334992,76.06,75982.74,10.6,-0.94937,3e-05,4.77257]
[1744157335394,76.06,75982.74,10.6,-0.94937,3e-05,4.77257]
[1744157335644,76.06,75982.74,10.6,-0.94937,3e-05,4.77272]
[1744157336651,76.06,75996.733,10.6,-0.94895,3e-05,4.80515]
[1744157337432,76.06,75996.733,10.6,-0.94895,3e-05,4.80515]
[1744157337658,76.06,75996.733,10.6,-0.94895,3e-05,4.80519]
[1744157338665,76.06,76025.0695,10.6,-0.94809,3e-05,4.87114]
[1744157339672,76.06,76029.6693,10.6,-0.94795,3e-05,4.88192]
[1744157341686,76.06,76028.3677,10.6,-0.94799,3e-05,4.87894]
[1744157342174,76.06,76028.3677,10.6,-0.94799,3e-05,4.87894]
[1744157342728,76.06,76028.3677,10.6,-0.94799,3e-05,4.87894]
[1744157343850,76.07,76020.7888,10.6,-0.94822,3e-05,4.86134]
[1744157344707,76.07,76020.7888,10.6,-0.94822,3e-05,4.86136]
[1744157345716,76.07,76029.9798,10.6,-0.94794,3e-05,4.88286]
[1744157346722,76.07,76031.6982,10.6,-0.94788,3e-05,4.88689]
[1744157347729,76.07,76033.5465,10.6,-0.94783,3e-05,4.89122]
[1744157348736,76.07,76035.2091,10.6,-0.94778,3e-05,4.89512]
[1744157349743,76.07,76036.5672,10.6,-0.94773,3e-05,4.89833]
[1744157350750,76.07,76028.3736,10.6,-0.94798,3e-05,4.87924]
[1744157351163,76.07,76028.3736,10.6,-0.94798,3e-05,4.87924]
[1744157351841,76.07,76028.3736,10.6,-0.94798,3e-05,4.87924]
[1744157351858,76.07,75991.3565,10.6,-0.9491,3e-05,4.79331]
[1744157353771,76.07,75985.9126,10.6,-0.94926,3e-05,4.78108]
[1744157354778,76.07,75987.2244,10.6,-0.94922,3e-05,4.78426]
[1744157355785,76.07,75996.5616,10.6,-0.94894,3e-05,4.80599]
[1744157356665,76.07,75996.5616,10.6,-0.94894,3e-05,4.80599]
[1744157357802,76.07,76001.8001,10.6,-0.94878,3e-05,4.81835]
[1744157358809,76.07,76011.3428,10.6,-0.94849,3e-05,4.84059]
[1744157359030,76.07,76011.3428,10.6,-0.94849,3e-05,4.84059]
[1744157361188,76.07,76028.8422,10.6,-0.94795,3e-05,4.88151]
[1744157361831,76.07,76028.8422,10.6,-0.94795,3e-05,4.88168]
[1744157363190,76.07,76046.5582,10.6,-0.94741,3e-05,4.92337]
[1744157363576,76.07,76046.5582,10.6,-0.94741,3e-05,4.92337]
[1744157363845,76.08,76046.5582,10.6,-0.94741,3e-05,4.92345]
[1744157365170,76.08,76046.5582,10.6,-0.94741,3e-05,4.92345]
[1744157365185,76.08,76046.5582,10.6,-0.9474,3e-05,4.92351]
[1744157365969,76.08,76046.5582,10.6,-0.9474,3e-05,4.92351]
[1744157366022,76.08,76046.5582,10.6,-0.9474,3e-05,4.92355]
[1744157366866,76.08,76074.757,10.6,-0.94653,3e-05,4.99016]
[1744157367873,76.08,76077.0426,10.6,-0.94646,3e-05,4.99557]
[1744157368880,76.08,76087.2807,10.6,-0.94614,3e-05,5.01989]
[1744157369887,76.08,76085.4718,10.6,-0.9462,3e-05,5.01561]
[1744157370894,76.08,76077.9288,10.6,-0.94643,3e-05,4.99775]
[1744157371901,76.08,76069.2232,10.6,-0.94675,3e-05,4.97238]
[1744157372908,76.08,76071.0359,10.6,-0.94669,3e-05,4.97672]
[1744157373915,76.08,76072.0614,10.6,-0.94666,3e-05,4.97921]
[1744157374922,76.08,76071.7525,10.6,-0.94667,3e-05,4.97856]
[1744157375929,76.08,76062.3858,10.6,-0.94696,3e-05,4.9565]
[1744157377943,76.08,76060.2217,10.6,-0.94702,3e-05,4.95157]
[1744157378950,76.08,76063.4473,10.6,-0.94692,3e-05,4.95956]
[1744157379958,76.08,76062.2088,10.6,-0.94695,3e-05,4.957]
[1744157380265,76.08,76062.2088,10.6,-0.94695,3e-05,4.957]
[1744157380479,76.08,76062.2088,10.6,-0.94695,3e-05,4.957]
[1744157380965,76.08,76062.2088,10.6,-0.94695,3e-05,4.95711]
[1744157381972,76.09,76057.8049,10.6,-0.94708,3e-05,4.94713]
[1744157382878,76.09,76057.8049,10.6,-0.94708,3e-05,4.94713]
[1744157383218,76.09,76053.052,10.6,-0.94722,3e-05,4.93605]
[1744157383295,76.09,76053.052,10.6,-0.94722,3e-05,4.93605]
[1744157383989,76.09,76053.052,10.6,-0.94722,3e-05,4.93611]
[1744157384999,76.09,76067.5507,10.6,-0.94677,3e-05,4.97033]
[1744157387140,76.09,76067.5507,10.6,-0.94677,3e-05,4.97033]
[1744157387167,76.09,76067.5507,10.6,-0.94677,3e-05,4.97029]
[1744157387462,76.09,76067.5507,10.6,-0.94677,3e-05,4.97029]
[1744157387781,76.09,76067.5507,10.6,-0.94677,3e-05,4.97029]
[1744157387978,76.09,76067.5507,10.6,-0.94677,3e-05,4.97029]
[1744157388230,76.09,76131.8568,10.6,-0.94475,3e-05,5.12362]
[1744157389029,76.08,76131.8568,10.6,-0.94475,3e-05,5.12336]
[1744157390037,76.08,76156.061,10.6,-0.94398,3e-05,5.18158]
[1744157391044,76.08,76162.5463,10.6,-0.94377,3e-05,5.19722]
[1744157392051,76.08,76168.7873,10.6,-0.94357,3e-05,5.21229]
[1744157393058,76.08,76171.1773,10.6,-0.94349,3e-05,5.21802]
[1744157394066,76.08,76165.3736,10.6,-0.94368,3e-05,5.20384]
[1744157395073,76.08,76157.1299,10.6,-0.94395,3e-05,5.18377]
[1744157396080,76.08,76154.8716,10.6,-0.94402,3e-05,5.17824]
[1744157397087,76.08,76158.223,10.6,-0.94392,3e-05,5.18635]
[1744157398094,76.08,76148.2538,10.6,-0.94424,3e-05,5.16217]
[1744157399101,76.08,76145.3255,10.6,-0.94433,3e-05,5.15508]
[1744157400108,76.08,76146.7413,10.6,-0.94429,3e-05,5.15849]
[1744157401115,76.08,76144.9114,10.6,-0.94435,3e-05,5.15379]
[1744157402122,76.08,76148.4196,10.6,-0.94424,3e-05,5.16195]
[1744157403129,76.07,76159.7963,10.6,-0.94388,3e-05,5.18919]
[1744157404136,76.07,76164.486,10.6,-0.94373,3e-05,5.20027]
[1744157405145,76.07,76158.5824,10.6,-0.94393,3e-05,5.18561]
[1744157407160,76.07,76160.4924,10.6,-0.94387,3e-05,5.18991]
[1744157408166,76.07,76153.4062,10.6,-0.9441,3e-05,5.17272]
[1744157409173,76.07,76152.2351,10.6,-0.94414,3e-05,5.16985]
[1744157410181,76.07,76157.6474,10.6,-0.94396,3e-05,5.18294]
[1744157411188,76.07,76159.3801,10.6,-0.94391,3e-05,5.18712]
[1744157412195,76.07,76165.8097,10.6,-0.9437,3e-05,5.20268]
[1744157413202,76.07,76174.2447,10.6,-0.94343,3e-05,5.22314]
[1744157414209,76.07,76180.1912,10.6,-0.94324,3e-05,5.23739]
[1744157415216,76.07,76182.0337,10.6,-0.94318,3e-05,5.24163]
[1744157415885,76.07,76182.0337,10.6,-0.94318,3e-05,5.24163]
[1744157417231,76.06,76187.1401,10.6,-0.94302,3e-05,5.25351]
[1744157417489,76.06,76187.1401,10.6,-0.94302,3e-05,5.25351]
[1744157418241,76.06,76187.1401,10.6,-0.94303,3e-05,5.25313]
[1744157419293,76.06,76187.1401,10.6,-0.94303,3e-05,5.25313]
[1744157419248,76.06,76214.9324,10.6,-0.94212,3e-05,5.32099]
[1744157421070,76.06,76214.9324,10.6,-0.94212,3e-05,5.32059]
[1744157421262,76.06,76214.9324,10.6,-0.94212,3e-05,5.32069]
[1744157422270,76.06,76226.6897,10.6,-0.94173,3e-05,5.34978]
[1744157423276,76.06,76235.8146,10.6,-0.94142,3e-05,5.37244]
[1744157425291,76.06,76239.868,10.6,-0.94128,3e-05,5.38269]
[1744157426294,76.06,76244.182,10.6,-0.94114,3e-05,5.39355]
[1744157427695,76.06,76244.5992,10.6,-0.94112,3e-05,5.39473]
[1744157429851,76.06,76245.2193,10.6,-0.94111,3e-05,5.39583]
[1744157430266,76.06,76245.2193,10.6,-0.94111,3e-05,5.39583]
[1744157430304,76.06,76245.2193,10.6,-0.94111,3e-05,5.39583]
[1744157430271,76.05,76245.2193,10.6,-0.94111,3e-05,5.39544]
[1744157431299,76.05,76278.2919,10.6,-0.94005,3e-05,5.47273]
[1744157431398,76.05,76278.2919,10.6,-0.94005,3e-05,5.47273]
[1744157432300,76.05,76281.1353,10.6,-0.93995,3e-05,5.47959]
[1744157432391,76.05,76281.1353,10.6,-0.93995,3e-05,5.47959]
[1744157433301,76.05,76292.2651,10.6,-0.93958,3e-05,5.50724]
[1744157434302,76.05,76303.8451,10.6,-0.93919,3e-05,5.53607]
[1744157435303,76.05,76309.7747,10.6,-0.93899,3e-05,5.55067]
[1744157436305,76.04,76314.3433,10.6,-0.93883,3e-05,5.56183]
[1744157437306,76.04,76316.9915,10.6,-0.93875,3e-05,5.56814]
[1744157438338,76.04,76316.9915,10.6,-0.93875,3e-05,5.56814]
[1744157438344,76.04,76316.9915,10.6,-0.93875,3e-05,5.56814]
[1744157438307,76.04,76324.3138,10.6,-0.9385,3e-05,5.58627]
[1744157438625,76.04,76324.3138,10.6,-0.9385,3e-05,5.58627]
[1744157438883,76.04,76324.3138,10.6,-0.9385,3e-05,5.58627]
[1744157439288,76.04,76324.3138,10.6,-0.9385,3e-05,5.58627]
[1744157438981,76.04,76324.3138,10.6,-0.93851,3e-05,5.58581]
[1744157439588,76.04,76324.3138,10.6,-0.93851,3e-05,5.58581]
[1744157439723,76.04,76324.3138,10.6,-0.93851,3e-05,5.58581]
[1744157439973,76.04,76324.3138,10.6,-0.93851,3e-05,5.58581]
[1744157439991,76.04,76324.3138,10.6,-0.93851,3e-05,5.58581]
[1744157441311,76.03,76386.5596,10.6,-0.93633,4e-05,5.74378]
[1744157443312,76.02,76395.5786,10.6,-0.93603,4e-05,5.76576]
[1744157444313,76.02,76397.9134,10.6,-0.93596,4e-05,5.77112]
[1744157444635,76.02,76397.9134,10.6,-0.93596,4e-05,5.77112]
[1744157445314,76.02,76394.6104,10.6,-0.93608,4e-05,5.76193]
[1744157445750,76.02,76394.6104,10.6,-0.93608,4e-05,5.76193]
[1744157445756,76.02,76394.6104,10.6,-0.93608,4e-05,5.76193]
[1744157445816,76.01,76394.6104,10.6,-0.93609,4e-05,5.76132]
[1744157446684,76.01,76394.6104,10.6,-0.93609,4e-05,5.76132]
[1744157447316,76.01,76361.4056,10.6,-0.93728,4e-05,5.67541]
[1744157447631,76.01,76361.4056,10.6,-0.93728,4e-05,5.67541]
[1744157447941,76.01,76361.4056,10.6,-0.93728,4e-05,5.67541]
[1744157448689,76.01,76361.4056,10.6,-0.93728,4e-05,5.67541]
[1744157449320,76.0,76355.039,10.6,-0.93752,4e-05,5.65795]
[1744157450113,76.0,76355.039,10.6,-0.93752,4e-05,5.65795]
[1744157450164,76.0,76355.039,10.6,-0.93753,4e-05,5.65743]
[1744157451321,76.0,76315.0349,10.6,-0.93893,3e-05,5.55519]
[1744157452322,75.99,76325.6143,10.6,-0.93857,3e-05,5.58141]
[1744157453118,75.99,76325.6143,10.6,-0.93857,3e-05,5.58141]
[1744157453166,75.99,76325.6143,10.6,-0.93858,3e-05,5.5808]
[1744157454324,75.99,76334.3791,10.6,-0.93828,3e-05,5.60244]
[1744157455014,75.99,76334.3791,10.6,-0.93828,3e-05,5.60244]
[1744157455115,75.98,76334.3791,10.6,-0.93829,3e-05,5.60187]
[1744157456326,75.98,76318.3843,10.6,-0.93885,3e-05,5.56074]
[1744157457027,75.98,76318.3843,10.6,-0.93885,3e-05,5.56074]
[1744157458329,75.97,76314.5751,10.6,-0.939,3e-05,5.55003]
[1744157459330,75.97,76302.5007,10.6,-0.93942,3e-05,5.51906]
[1744157460331,75.97,76295.48,10.6,-0.93967,3e-05,5.50092]
[1744157461332,75.97,76287.5536,10.6,-0.93995,3e-05,5.48057]
[1744157463334,75.96,76286.6851,10.6,-0.93999,3e-05,5.47755]
[1744157464335,75.96,76292.2369,10.6,-0.9398,3e-05,5.49106]
[1744157465336,75.96,76304.6441,10.6,-0.93939,3e-05,5.52181]
[1744157467338,75.95,76311.6456,10.6,-0.93916,3e-05,5.53849]
[1744157468339,75.95,76316.6575,10.6,-0.93899,3e-05,5.55063]
[1744157470341,75.94,76304.513,10.6,-0.93943,3e-05,5.51895]
[1744157471342,75.94,76302.7509,10.6,-0.93949,3e-05,5.51403]
[1744157472343,75.94,76316.4421,10.6,-0.93903,3e-05,5.54808]
[1744157473344,75.93,76323.2592,10.6,-0.9388,3e-05,5.56479]
[1744157474345,75.93,76324.7436,10.6,-0.93876,3e-05,5.568]
[1744157476348,75.93,76322.4468,10.6,-0.93885,3e-05,5.56109]
[1744157478733,75.92,76323.3099,10.6,-0.93883,3e-05,5.56275]
[1744157480351,75.92,76330.2855,10.6,-0.9386,3e-05,5.57989]
[1744157480671,75.92,76330.2855,10.6,-0.9386,3e-05,5.57989]
[1744157480784,75.92,76330.2855,10.6,-0.9386,3e-05,5.57989]
[1744157480887,75.92,76330.2855,10.6,-0.9386,3e-05,5.57954]
[1744157481694,75.92,76344.7693,10.6,-0.9381,3e-05,5.616]
[1744157482701,75.91,76353.6087,10.6,-0.9378,4e-05,5.63815]
[1744157483708,75.91,76358.0486,10.6,-0.93765,4e-05,5.64907]
[1744157484743,75.91,76358.0486,10.6,-0.93765,4e-05,5.64907]
[1744157484847,75.91,76358.0486,10.6,-0.93765,4e-05,5.64865]
[1744157485950,75.91,76358.0486,10.6,-0.93765,4e-05,5.64865]
[1744157485979,75.91,76358.0486,10.6,-0.93765,4e-05,5.64865]
[1744157487358,75.9,76342.3574,10.6,-0.93822,3e-05,5.60773]
[1744157488359,75.9,76332.4396,10.6,-0.93857,3e-05,5.58211]
[1744157489360,75.9,76340.425,10.6,-0.93829,3e-05,5.60197]
[1744157490361,75.9,76341.4181,10.6,-0.93827,3e-05,5.60406]
[1744157491362,75.89,76340.1987,10.6,-0.93837,3e-05,5.59547]
[1744157493364,75.89,76347.5842,10.6,-0.93812,3e-05,5.61339]
[1744157494791,75.89,76347.5842,10.6,-0.93812,3e-05,5.61339]
[1744157494936,75.89,76347.5842,10.6,-0.93812,3e-05,5.61339]
[1744157495021,75.89,76347.5842,10.6,-0.93812,3e-05,5.61339]
[1744157495243,75.89,76347.5842,10.6,-0.93812,3e-05,5.61339]
[1744157496369,75.88,76343.2526,10.6,-0.93829,3e-05,5.60101]
[1744157497370,75.88,76351.3054,10.6,-0.93802,4e-05,5.62107]
[1744157499372,75.87,76357.8398,10.6,-0.9378,4e-05,5.63679]
[1744157501374,75.87,76362.9124,10.6,-0.93764,4e-05,5.64877]
[1744157502375,75.87,76361.6596,10.6,-0.93769,4e-05,5.64506]
[1744157503376,75.86,76364.968,10.6,-0.93758,4e-05,5.65301]
[1744157505378,75.86,76373.3792,10.6,-0.9373,4e-05,5.67351]
[1744157506379,75.85,76378.1363,10.6,-0.93714,4e-05,5.68516]
[1744157507380,75.85,76383.8251,10.6,-0.93694,4e-05,5.6992]
[1744157507407,75.85,76383.8251,10.6,-0.93694,4e-05,5.6992]
[1744157508381,75.85,76384.9108,10.6,-0.93691,4e-05,5.7018]
[1744157509072,75.85,76384.9108,10.6,-0.93691,4e-05,5.7018]
[1744157509120,75.85,76384.9108,10.6,-0.93691,4e-05,5.70158]
[1744157510017,75.85,76384.9108,10.6,-0.93691,4e-05,5.70158]
[1744157510117,75.85,76384.9108,10.6,-0.93691,4e-05,5.70133]
[1744157511384,75.85,76406.3511,10.6,-0.93615,4e-05,5.75637]
[1744157515388,75.84,76405.3052,10.6,-0.93621,4e-05,5.75257]
[1744157515543,75.84,76405.3052,10.6,-0.93621,4e-05,5.75257]
[1744157516230,75.84,76405.3052,10.6,-0.93621,4e-05,5.75257]
[1744157517390,75.84,76424.2367,10.6,-0.93553,4e-05,5.80102]
[1744157518391,75.83,76449.2496,10.6,-0.93463,4e-05,5.86577]
[1744157518673,75.83,76449.2496,10.6,-0.93463,4e-05,5.86577]
[1744157519392,75.83,76460.2065,10.6,-0.93424,4e-05,5.89397]
[1744157520393,75.8,76476.9631,10.6,-0.9337,4e-05,5.93255]
[1744157520634,75.8,76476.9631,10.6,-0.9337,4e-05,5.93255]
[1744157521394,75.77,76484.0401,10.6,-0.93352,4e-05,5.94557]
[1744157522395,75.74,76482.5974,10.6,-0.93366,4e-05,5.93632]
[1744157523396,75.71,76473.578,10.6,-0.93406,4e-05,5.90759]
[1744157523951,75.71,76473.578,10.6,-0.93406,4e-05,5.90759]
[1744157524013,75.71,76473.578,10.6,-0.93406,4e-05,5.90759]
[1744157524397,75.69,76468.828,10.6,-0.9343,4e-05,5.8904]
[1744157525398,75.69,76467.5695,10.6,-0.93435,4e-05,5.88664]
[1744157526399,75.68,76462.8426,10.6,-0.93453,4e-05,5.8738]
[1744157529278,75.68,76462.3978,10.6,-0.93456,4e-05,5.87176]
[1744157529348,75.67,76462.3978,10.6,-0.93457,4e-05,5.8712]
[1744157530403,75.67,76468.0598,10.6,-0.93437,4e-05,5.88548]
[1744157533406,75.66,76466.1183,10.6,-0.93447,4e-05,5.87868]
[1744157534407,75.66,76467.753,10.6,-0.93442,4e-05,5.88241]
[1744157535408,75.63,76472.3079,10.6,-0.93433,4e-05,5.88858]
[1744157536409,75.6,76478.5264,10.6,-0.93419,4e-05,5.89902]
[1744157536769,75.6,76478.5264,10.6,-0.93419,4e-05,5.89902]
[1744157537410,75.56,76483.2322,10.6,-0.9341,4e-05,5.90542]
[1744157539105,75.5,76478.0255,10.6,-0.93445,4e-05,5.88052]
[1744157541625,75.44,76477.3674,10.6,-0.93463,4e-05,5.86798]
[1744157541843,75.44,76477.3674,10.6,-0.93463,4e-05,5.86798]
[1744157542031,75.44,76477.3674,10.6,-0.93463,4e-05,5.86798]
[1744157542415,75.44,76479.1492,10.6,-0.93458,4e-05,5.87213]
[1744157543416,75.44,76490.6092,10.6,-0.93416,4e-05,5.90173]
[1744157544140,75.43,76490.6092,10.6,-0.93417,4e-05,5.90111]
[1744157545652,75.43,76490.6092,10.6,-0.93417,4e-05,5.90111]
[1744157546136,75.43,76490.6092,10.6,-0.93417,4e-05,5.90111]
[1744157546159,75.43,76490.6092,10.6,-0.93419,4e-05,5.90001]
[1744157547166,75.42,76476.9862,10.6,-0.93469,4e-05,5.86367]
[1744157548272,75.42,76476.9862,10.6,-0.93469,4e-05,5.86367]
[1744157548277,75.42,76476.9862,10.6,-0.9347,4e-05,5.86319]
[1744157549180,75.42,76468.3847,10.6,-0.93502,4e-05,5.84012]
[1744157550187,75.42,76470.5993,10.6,-0.93495,4e-05,5.84545]
[1744157551194,75.41,76467.2228,10.6,-0.93513,4e-05,5.83101]
[1744157552201,75.41,76460.8184,10.6,-0.93537,4e-05,5.8138]
[1744157554215,75.41,76462.4264,10.6,-0.93532,4e-05,5.81711]
[1744157556229,75.4,76464.5907,10.6,-0.93526,4e-05,5.82187]
[1744157559250,75.39,76467.5554,10.6,-0.93517,4e-05,5.82826]
[1744157560436,75.39,76463.0401,10.6,-0.93534,4e-05,5.816]
[1744157561264,75.39,76463.0401,10.6,-0.93535,4e-05,5.81562]
[1744157562271,75.39,76447.4132,10.6,-0.93592,4e-05,5.77447]
[1744157563278,75.39,76436.9099,10.6,-0.9363,4e-05,5.7468]
[1744157564285,75.38,76434.9863,10.6,-0.93637,4e-05,5.74147]
[1744157565292,75.38,76436.2583,10.6,-0.93633,4e-05,5.74442]
[1744157566299,75.38,76440.2384,10.6,-0.9362,4e-05,5.75441]
[1744157567306,75.38,76444.0868,10.6,-0.93606,4e-05,5.76403]
[1744157568313,75.38,76450.7079,10.6,-0.93583,4e-05,5.78088]
[1744157569320,75.37,76456.2431,10.6,-0.93564,4e-05,5.79489]
[1744157570327,75.37,76462.1258,10.6,-0.93543,4e-05,5.80982]
[1744157571334,75.37,76466.3329,10.6,-0.93528,4e-05,5.82037]
[1744157572341,75.37,76469.7572,10.6,-0.93516,4e-05,5.8289]
[1744157573348,75.36,76464.4875,10.6,-0.93536,4e-05,5.81467]
[1744157574355,75.36,76460.8095,10.6,-0.9355,4e-05,5.80463]
[1744157577376,75.35,76462.0899,10.6,-0.93547,4e-05,5.80668]
[1744157578383,75.35,76467.2423,10.6,-0.93529,4e-05,5.81971]
[1744157579390,75.35,76468.2798,10.6,-0.93526,4e-05,5.82198]
[1744157583418,75.34,76470.2046,10.6,-0.93522,4e-05,5.82523]
[1744157584425,75.34,76467.855,10.6,-0.93531,4e-05,5.81865]
[1744157585432,75.33,76463.3684,10.6,-0.93548,4e-05,5.80649]
[1744157587627,75.33,76462.7631,10.6,-0.93551,4e-05,5.80449]
[1744157587696,75.33,76462.7631,10.6,-0.93551,4e-05,5.80403]
[1744157588453,75.33,76471.9058,10.6,-0.93519,4e-05,5.82749]
[1744157589325,75.33,76471.9058,10.6,-0.93519,4e-05,5.82749]
[1744157589460,75.3,76471.9058,10.6,-0.93526,4e-05,5.82243]
[1744157590503,75.3,76471.9058,10.6,-0.93526,4e-05,5.82243]
[1744157590604,75.3,76471.9058,10.6,-0.93527,4e-05,5.8219]
[1744157591109,75.3,76471.9058,10.6,-0.93527,4e-05,5.8219]
[1744157592483,75.29,76499.064,10.6,-0.93429,4e-05,5.89232]
[1744157593494,75.29,76505.7674,10.6,-0.93404,4e-05,5.91002]
[1744157594605,75.29,76505.7674,10.6,-0.93404,4e-05,5.91002]
[1744157594682,75.29,76505.7674,10.6,-0.93404,4e-05,5.91002]
[1744157595560,75.29,76505.7674,10.6,-0.93405,4e-05,5.90949]
[1744157595620,75.28,76505.7674,10.6,-0.93406,4e-05,5.90825]
[1744157596481,75.28,76505.7674,10.6,-0.93406,4e-05,5.90825]
[1744157596515,75.28,76505.7674,10.6,-0.93406,4e-05,5.90825]
[1744157597781,75.27,76554.8852,10.6,-0.93225,4e-05,6.03744]
[1744157598782,75.27,76547.2426,10.6,-0.93255,4e-05,6.01633]
[1744157600401,75.27,76547.2426,10.6,-0.93256,4e-05,6.01566]
[1744157600784,75.26,76552.3345,10.6,-0.93238,4e-05,6.02862]
[1744157601785,75.26,76558.3406,10.6,-0.93216,4e-05,6.04403]
[1744157602786,75.26,76569.6248,10.6,-0.93174,4e-05,6.07357]
[1744157603564,75.25,76569.6248,10.6,-0.93175,4e-05,6.07284]
[1744157604571,75.25,76577.6025,10.6,-0.93146,4e-05,6.09352]
[1744157605578,75.24,76580.9299,10.6,-0.93134,4e-05,6.10174]
[1744157606585,75.24,76578.4086,10.6,-0.93145,4e-05,6.09423]
[1744157607317,75.24,76578.4086,10.6,-0.93145,4e-05,6.09423]
[1744157607551,75.24,76578.4086,10.6,-0.93145,4e-05,6.09423]
[1744157607592,75.24,76578.4086,10.6,-0.93146,4e-05,6.09347]
[1744157608599,75.23,76584.6337,10.6,-0.93124,4e-05,6.10945]
[1744157609606,75.23,76588.0961,10.6,-0.9311,4e-05,6.11879]
[1744157611294,75.23,76588.0961,10.6,-0.93112,4e-05,6.11799]
[1744157611620,75.22,76588.0961,10.6,-0.93119,4e-05,6.11132]
[1744157612629,75.22,76606.1351,10.6,-0.9305,4e-05,6.16005]
[1744157612917,75.22,76606.1351,10.6,-0.9305,4e-05,6.16005]
[1744157613180,75.22,76606.1351,10.6,-0.9305,4e-05,6.16005]
[1744157613208,75.22,76606.1351,10.6,-0.9305,4e-05,6.16005]
[1744157613636,75.22,76606.1351,10.6,-0.93051,4e-05,6.15931]
[1744157614643,75.21,76610.0351,10.6,-0.93037,4e-05,6.16911]
[1744157614952,75.21,76610.0351,10.6,-0.93037,4e-05,6.16911]
[1744157615650,75.2,76610.0351,10.6,-0.93039,4e-05,6.16745]
[1744157616657,75.2,76634.4539,10.6,-0.92945,4e-05,6.2338]
[1744157617664,75.19,76634.4539,10.6,-0.92947,4e-05,6.23228]
[1744157618671,75.19,76616.1754,10.6,-0.93019,4e-05,6.1818]
[1744157619324,75.19,76616.1754,10.6,-0.93019,4e-05,6.1818]
[1744157619678,75.19,76616.1754,10.6,-0.93019,4e-05,6.1818]
[1744157620685,75.14,76623.0795,10.6,-0.93006,4e-05,6.19124]
[1744157621692,75.09,76642.99,10.6,-0.92941,4e-05,6.23692]
[1744157622699,75.05,76648.1471,10.6,-0.92934,4e-05,6.24243]
[1744157623706,75.0,76653.0144,10.6,-0.92927,4e-05,6.24753]
[1744157624713,75.0,76647.9102,10.6,-0.92948,4e-05,6.23278]
[1744157625720,74.99,76644.4949,10.6,-0.92962,4e-05,6.22268]
[1744157626727,74.99,76638.8249,10.6,-0.92986,4e-05,6.20646]
[1744157627734,74.99,76635.6332,10.6,-0.92999,4e-05,6.19699]
[1744157628741,74.98,76640.0835,10.6,-0.92983,4e-05,6.20833]
[1744157629815,74.98,76640.0835,10.6,-0.92983,4e-05,6.20833]
[1744157629818,74.98,76638.663,10.6,-0.9299,4e-05,6.20369]
[1744157630651,74.98,76638.663,10.6,-0.9299,4e-05,6.20369]
[1744157631763,74.97,76633.1753,10.6,-0.93013,4e-05,6.18731]
[1744157632286,74.97,76633.1753,10.6,-0.93013,4e-05,6.18731]
[1744157633777,74.96,76613.9138,10.6,-0.93089,4e-05,6.13371]
[1744157634784,74.96,76607.539,10.6,-0.93115,4e-05,6.11582]
[1744157635229,74.96,76607.539,10.6,-0.93115,4e-05,6.11582]
[1744157637807,74.95,76614.5143,10.6,-0.93091,4e-05,6.1327]
[1744157638819,74.94,76627.5242,10.6,-0.93042,4e-05,6.16726]
[1744157639826,74.94,76636.0756,10.6,-0.9301,4e-05,6.1898]
[1744157640830,74.94,76624.5903,10.6,-0.93055,4e-05,6.15787]
[1744157641831,74.93,76612.6304,10.6,-0.93102,4e-05,6.12479]
[1744157642695,74.93,76612.6304,10.6,-0.93102,4e-05,6.12479]
[1744157642798,74.93,76612.6304,10.6,-0.93103,4e-05,6.12419]
[1744157643833,74.93,76598.9215,10.6,-0.93156,4e-05,6.08654]
[1744157647837,74.92,76594.9882,10.6,-0.93174,4e-05,6.07441]
[1744157648838,74.92,76589.2803,10.6,-0.93196,4e-05,6.05875]
[1744157650604,74.92,76589.2892,10.6,-0.93196,4e-05,6.05849]
[1744157650684,74.91,76589.2892,10.6,-0.93197,4e-05,6.05818]
[1744157651407,74.91,76589.2892,10.6,-0.93197,4e-05,6.05818]
[1744157651841,74.91,76608.1827,10.6,-0.93125,4e-05,6.10882]
[1744157652842,74.91,76605.6231,10.6,-0.93135,4e-05,6.10155]
[1744157653315,74.91,76605.6231,10.6,-0.93135,4e-05,6.10155]
[1744157653844,74.91,76588.2193,10.6,-0.93202,4e-05,6.05433]
[1744157654844,74.91,76585.9874,10.6,-0.93211,4e-05,6.04807]
[1744157655845,74.91,76592.6274,10.6,-0.93186,4e-05,6.06566]
[1744157656846,74.9,76601.3669,10.6,-0.93153,4e-05,6.08891]
[1744157657319,74.9,76601.3669,10.6,-0.93153,4e-05,6.08891]
[1744157657847,74.9,76605.0924,10.6,-0.93139,4e-05,6.09864]
[1744157660355,74.9,76605.0883,10.6,-0.9314,4e-05,6.09795]
[1744157661199,74.9,76605.0883,10.6,-0.9314,4e-05,6.09795]
[1744157661301,74.9,76605.0883,10.6,-0.9314,4e-05,6.09795]
[1744157661497,74.9,76605.0883,10.6,-0.9314,4e-05,6.09795]
[1744157661770,74.9,76605.0883,10.6,-0.9314,4e-05,6.09795]
[1744157661851,74.9,76617.0581,10.6,-0.93096,4e-05,6.12964]
[1744157662177,74.9,76617.0581,10.6,-0.93096,4e-05,6.12964]
[1744157662852,74.89,76638.7146,10.6,-0.93013,4e-05,6.18803]
[1744157663853,74.89,76644.0599,10.6,-0.92993,4e-05,6.20211]
[1744157664854,74.89,76637.8635,10.6,-0.93017,4e-05,6.18475]
[1744157665855,74.89,76627.8168,10.6,-0.93057,4e-05,6.15699]
[1744157666856,74.88,76624.6767,10.6,-0.9307,4e-05,6.14805]
[1744157667857,74.88,76630.2567,10.6,-0.93049,4e-05,6.16278]
[1744157670860,74.87,76632.26,10.6,-0.93043,4e-05,6.16693]
[1744157671861,74.87,76634.06,10.6,-0.93042,4e-05,6.16612]
[1744157672862,74.87,76636.7297,10.6,-0.93032,4e-05,6.17294]
[1744157673863,74.87,76638.7382,10.6,-0.93025,4e-05,6.17795]
[1744157674447,74.87,76638.7382,10.6,-0.93025,4e-05,6.17795]
[1744157674573,74.87,76638.7382,10.6,-0.93025,4e-05,6.17795]
[1744157675865,74.86,76615.694,10.6,-0.93115,4e-05,6.11458]
[1744157676866,74.86,76595.9718,10.6,-0.93191,4e-05,6.06102]
[1744157677867,74.86,76592.1614,10.6,-0.93206,4e-05,6.05049]
[1744157678072,74.86,76592.1614,10.6,-0.93206,4e-05,6.05049]
[1744157678334,74.86,76592.1614,10.6,-0.93206,4e-05,6.05049]
[1744157678868,74.86,76602.3314,10.6,-0.93167,4e-05,6.07761]
[1744157679649,74.86,76602.3314,10.6,-0.93167,4e-05,6.07761]
[1744157679696,74.86,76602.3314,10.6,-0.93168,4e-05,6.07722]
[1744157680870,74.85,76635.2533,10.6,-0.93042,4e-05,6.16601]
[1744157681871,74.85,76637.8326,10.6,-0.93033,4e-05,6.17259]
[1744157683873,74.85,76632.119,10.6,-0.93056,4e-05,6.15618]
[1744157684874,74.84,76621.899,10.6,-0.93096,4e-05,6.12805]
[1744157685875,74.84,76610.5431,10.6,-0.9314,4e-05,6.09696]
[1744157686876,74.84,76614.9583,10.6,-0.93124,4e-05,6.10856]
[1744157687877,74.84,76617.6034,10.6,-0.93114,4e-05,6.11537]
[1744157688878,74.84,76615.6434,10.6,-0.93122,4e-05,6.10971]
[1744157690841,74.83,76615.256,10.6,-0.93124,4e-05,6.10831]
[1744157690880,74.83,76613.6244,10.6,-0.93131,4e-05,6.10356]
[1744157691882,74.83,76606.3706,10.6,-0.93159,4e-05,6.08363]
[1744157692882,74.83,76592.0806,10.6,-0.93214,4e-05,6.04484]
[1744157693014,74.83,76592.0806,10.6,-0.93214,4e-05,6.04484]
[1744157693065,74.83,76592.0806,10.6,-0.93214,4e-05,6.04484]
[1744157693883,74.83,76579.68,10.6,-0.93261,4e-05,6.0113]
[1744157694884,74.83,76575.1468,10.6,-0.93279,4e-05,5.99895]
[1744157694895,74.83,76575.1468,10.6,-0.93279,4e-05,5.99895]
[1744157695885,74.83,76572.696,10.6,-0.93288,4e-05,5.99221]
[1744157696886,74.83,76575.8347,10.6,-0.93277,4e-05,6.00045]
[1744157697887,74.82,76579.3895,10.6,-0.93263,4e-05,6.00979]
[1744157698888,74.82,76577.2695,10.6,-0.93272,4e-05,6.00391]
[1744157699889,74.82,76573.0542,10.6,-0.93288,4e-05,5.99244]
[1744157701891,74.82,76552.8284,10.6,-0.93365,4e-05,5.93765]
[1744157702892,74.82,76544.6684,10.6,-0.93396,4e-05,5.91539]
[1744157704181,74.81,76544.2575,10.6,-0.93398,4e-05,5.91377]
[1744157704294,74.81,76544.2575,10.6,-0.93398,4e-05,5.91377]
[1744157705900,74.81,76524.5065,10.6,-0.93473,4e-05,5.86042]
[1744157707054,74.81,76524.5065,10.6,-0.93473,4e-05,5.86042]
[1744157706901,74.81,76522.3079,10.6,-0.93482,4e-05,5.85416]
[1744157707419,74.81,76522.3079,10.6,-0.93482,4e-05,5.85416]
[1744157707901,74.8,76511.4076,10.6,-0.93522,4e-05,5.82496]
[1744157708902,74.8,76491.2995,10.6,-0.93596,4e-05,5.77171]
[1744157709388,74.8,76491.2995,10.6,-0.93596,4e-05,5.77171]
[1744157709903,74.8,76503.5918,10.6,-0.93552,4e-05,5.80367]
[1744157710317,74.8,76503.5918,10.6,-0.93552,4e-05,5.80367]
[1744157710904,74.8,76508.4218,10.6,-0.93535,4e-05,5.81601]
[1744157711905,74.8,76504.6179,10.6,-0.93549,4e-05,5.80561]
[1744157712132,74.8,76504.6179,10.6,-0.93549,4e-05,5.80561]
[1744157712907,74.79,76494.2628,10.6,-0.93587,4e-05,5.77805]
[1744157713907,74.79,76490.7828,10.6,-0.93601,4e-05,5.76859]
[1744157714908,74.79,76494.9913,10.6,-0.93586,4e-05,5.77932]
[1744157715909,74.79,76498.1165,10.6,-0.93575,4e-05,5.78719]
[1744157716618,74.79,76498.1165,10.6,-0.93575,4e-05,5.78719]
[1744157716910,74.79,76509.6288,10.6,-0.93533,4e-05,5.81712]
[1744157718912,74.78,76501.4465,10.6,-0.93564,4e-05,5.79483]
[1744157718966,74.78,76501.4465,10.6,-0.93564,4e-05,5.79483]
[1744157719913,74.78,76493.9679,10.6,-0.93592,4e-05,5.77484]
[1744157720914,74.78,76488.9479,10.6,-0.93611,4e-05,5.76137]
[1744157721920,74.78,76481.9988,10.6,-0.93636,4e-05,5.74288]
[1744157722920,74.78,76478.6383,10.6,-0.93648,4e-05,5.73403]
[1744157723207,74.78,76478.6383,10.6,-0.93648,4e-05,5.73403]
[1744157724225,74.78,76478.6383,10.6,-0.93648,4e-05,5.73403]
[1744157724612,74.78,76478.6383,10.6,-0.93648,4e-05,5.73403]
[1744157724726,74.78,76478.6383,10.6,-0.93648,4e-05,5.73401]
[1744157725097,74.78,76478.6383,10.6,-0.93648,4e-05,5.73401]
[1744157725448,74.78,76478.6383,10.6,-0.93649,4e-05,5.73368]
[1744157726925,74.77,76436.1361,10.6,-0.93802,4e-05,5.62257]
[1744157727926,74.77,76445.269,10.6,-0.9377,4e-05,5.64593]
[1744157728927,74.77,76447.5758,10.6,-0.93762,4e-05,5.6516]
[1744157729928,74.77,76450.4911,10.6,-0.93752,4e-05,5.65886]
[1744157730929,74.77,76455.4492,10.6,-0.93735,4e-05,5.6714]
[1744157731855,74.77,76455.4492,10.6,-0.93735,4e-05,5.6714]
[1744157731982,74.77,76455.4492,10.6,-0.9374,4e-05,5.66631]
[1744157732931,74.76,76452.5716,10.6,-0.93751,4e-05,5.6582]
[1744157734846,74.76,76452.5716,10.6,-0.93751,4e-05,5.6582]
[1744157734856,74.76,76452.5716,10.6,-0.93752,4e-05,5.65749]
[1744157735933,74.76,76452.5716,10.6,-0.93752,4e-05,5.65749]
[1744157735940,74.76,76470.0185,10.6,-0.9369,4e-05,5.70248]
[1744157736941,74.75,76475.7385,10.6,-0.9367,4e-05,5.71697]
[1744157737942,74.75,76483.5651,10.6,-0.93643,4e-05,5.73696]
[1744157738943,74.75,76480.963,10.6,-0.93653,4e-05,5.72968]
[1744157739944,74.75,76483.0415,10.6,-0.93646,4e-05,5.73464]
[1744157740945,74.74,76474.0315,10.6,-0.93679,4e-05,5.71065]
[1744157741946,74.74,76472.7295,10.6,-0.93684,4e-05,5.70681]
[1744157742947,74.74,76479.4162,10.6,-0.93661,4e-05,5.72383]
[1744157743948,74.74,76484.8337,10.6,-0.93642,4e-05,5.73753]
[1744157744456,74.74,76484.8337,10.6,-0.93642,4e-05,5.73753]
[1744157744949,74.73,76498.9737,10.6,-0.93591,4e-05,5.77421]
[1744157745950,74.73,76510.2107,10.6,-0.93551,4e-05,5.80332]
[1744157747952,74.73,76503.2031,10.6,-0.93578,4e-05,5.78397]
[1744157748953,74.72,76490.9788,10.6,-0.93623,4e-05,5.75147]
[1744157749954,74.72,76484.2476,10.6,-0.93648,4e-05,5.73348]
[1744157750955,74.72,76486.3284,10.6,-0.93641,4e-05,5.73856]
[1744157751956,74.72,76492.0031,10.6,-0.93621,4e-05,5.75305]
[1744157753962,74.71,76494.5081,10.6,-0.93613,4e-05,5.75885]
[1744157754962,74.71,76495.7888,10.6,-0.93609,4e-05,5.76181]
[1744157756964,74.71,76490.8996,10.6,-0.93627,4e-05,5.74848]
[1744157757965,74.71,76487.5296,10.6,-0.9364,4e-05,5.73942]
[1744157758966,74.71,76488.672,10.6,-0.93636,4e-05,5.74219]
[1744157762970,74.7,76486.8085,10.6,-0.93644,4e-05,5.7364]
[1744157763971,74.7,76485.7225,10.6,-0.93648,4e-05,5.73361]
[1744157764972,74.7,76491.0283,10.6,-0.93628,4e-05,5.74755]
[1744157765973,74.7,76492.9283,10.6,-0.93621,4e-05,5.75262]
[1744157766974,74.7,76502.6464,10.6,-0.93586,4e-05,5.7782]
[1744157767846,74.7,76502.6464,10.6,-0.93586,4e-05,5.7782]
[1744157768414,74.7,76502.6464,10.6,-0.93586,4e-05,5.77825]
[1744157768749,74.7,76502.6464,10.6,-0.93586,4e-05,5.77825]
[1744157769035,74.7,76502.6464,10.6,-0.93586,4e-05,5.77825]
[1744157769420,74.7,76502.6464,10.6,-0.93586,4e-05,5.77825]
[1744157769977,74.7,76550.6501,10.6,-0.93409,4e-05,5.9054]
[1744157770978,74.7,76561.3301,10.6,-0.93369,4e-05,5.9338]
[1744157772980,74.7,76550.438,10.6,-0.9341,4e-05,5.90466]
[1744157773531,74.7,76550.438,10.6,-0.9341,4e-05,5.90466]
[1744157773585,74.7,76550.438,10.6,-0.9341,4e-05,5.90466]
[1744157773981,74.7,76544.2201,10.6,-0.93433,4e-05,5.88812]
[1744157774982,74.7,76541.8834,10.6,-0.93442,4e-05,5.88192]
[1744157775983,74.7,76544.8942,10.6,-0.9343,4e-05,5.88991]
[1744157779827,74.7,76551.1937,10.6,-0.93407,4e-05,5.90658]
[1744157780834,74.7,76546.7737,10.6,-0.93424,4e-05,5.8948]
[1744157781888,74.7,76546.7737,10.6,-0.93424,4e-05,5.8948]
[1744157781961,74.7,76546.7737,10.6,-0.93424,4e-05,5.8948]
[1744157782008,74.7,76546.7737,10.6,-0.93424,4e-05,5.8948]
[1744157781991,74.7,76549.4345,10.6,-0.93414,4e-05,5.90188]
[1744157782992,74.7,76558.7232,10.6,-0.93379,4e-05,5.92654]
[1744157784897,74.7,76558.7232,10.6,-0.93379,4e-05,5.92654]
[1744157784975,74.7,76558.7232,10.6,-0.93379,4e-05,5.92644]
[1744157785870,74.7,76567.3942,10.6,-0.93347,4e-05,5.94929]
[1744157786877,74.7,76588.8426,10.6,-0.93267,4e-05,6.00661]
[1744157787997,74.7,76591.7704,10.6,-0.93256,4e-05,6.01429]
[1744157789898,74.7,76595.5855,10.6,-0.93242,4e-05,6.02413]
[1744157790905,74.69,76598.6255,10.6,-0.93231,4e-05,6.0321]
[1744157791912,74.69,76599.6012,10.6,-0.93232,4e-05,6.02953]
[1744157794936,74.69,76600.2871,10.6,-0.93231,4e-05,6.0307]
[1744157795943,74.69,76590.1152,10.6,-0.9327,4e-05,6.00301]
[1744157796950,74.69,76586.5752,10.6,-0.93284,4e-05,5.99319]
[1744157797957,74.69,76584.2558,10.6,-0.93293,4e-05,5.98666]
[1744157799972,74.68,76582.0231,10.6,-0.93302,4e-05,5.98038]
[1744157801986,74.68,76583.4088,10.6,-0.93297,4e-05,5.98378]
[1744157802993,74.68,76588.6173,10.6,-0.93278,4e-05,5.99759]
[1744157804000,74.68,76590.9,10.6,-0.93269,4e-05,6.00353]
[1744157805007,74.68,76596.41,10.6,-0.93249,4e-05,6.01813]
[1744157806014,74.68,76602.2937,10.6,-0.93227,4e-05,6.03374]
[1744157807017,74.68,76608.9391,10.6,-0.93202,4e-05,6.05143]
[1744157809019,74.67,76598.356,10.6,-0.93243,4e-05,6.02244]
[1744157810020,74.67,76590.4059,10.6,-0.93273,4e-05,6.00088]
[1744157813023,74.67,76589.279,10.6,-0.93278,4e-05,5.99735]
[1744157817027,74.67,76587.0348,10.6,-0.93287,4e-05,5.99067]
[1744157818098,74.67,76582.332,10.6,-0.93305,4e-05,5.97791]
[1744157819746,74.67,76582.332,10.6,-0.93305,4e-05,5.97791]
[1744157819789,74.67,76582.332,10.6,-0.93305,4e-05,5.97791]
[1744157820035,74.66,76556.7843,10.6,-0.93402,4e-05,5.90919]
[1744157821209,74.66,76556.7843,10.6,-0.93402,4e-05,5.90919]
[1744157821440,74.66,76556.7843,10.6,-0.93402,4e-05,5.90919]
[1744157821609,74.66,76556.7843,10.6,-0.93402,4e-05,5.90919]
[1744157822037,74.66,76542.5177,10.6,-0.93455,4e-05,5.87078]
[1744157823038,74.66,76523.5709,10.6,-0.93526,4e-05,5.82042]
[1744157824039,74.66,76521.5035,10.6,-0.93533,4e-05,5.81481]
[1744157825040,74.66,76526.4135,10.6,-0.93516,4e-05,5.82761]
[1744157826041,74.66,76524.3618,10.6,-0.93523,4e-05,5.82203]
[1744157827042,74.66,76515.4643,10.6,-0.93556,4e-05,5.7984]
[1744157828043,74.66,76516.6529,10.6,-0.93552,4e-05,5.80141]
[1744157829044,74.66,76528.7758,10.6,-0.93508,4e-05,5.83326]
[1744157830045,74.65,76535.8149,10.6,-0.93482,4e-05,5.8517]
[1744157831047,74.65,76537.8091,10.6,-0.93475,4e-05,5.85677]
[1744157832050,74.65,76527.3091,10.6,-0.93514,4e-05,5.82905]
[1744157833051,74.65,76512.4776,10.6,-0.93568,4e-05,5.79004]
[1744157835053,74.66,76510.9893,10.6,-0.93573,4e-05,5.78643]
[1744157840058,74.66,76512.6365,10.6,-0.93566,4e-05,5.79154]
[1744157841059,74.66,76518.8134,10.6,-0.93543,4e-05,5.80796]
[1744157841494,74.66,76518.8134,10.6,-0.93543,4e-05,5.80796]
[1744157841556,74.66,76518.8134,10.6,-0.93543,4e-05,5.80796]
[1744157842060,74.66,76515.7234,10.6,-0.93554,4e-05,5.79994]
[1744157843061,74.66,76502.8127,10.6,-0.93601,4e-05,5.76613]
[1744157844062,74.66,76493.8709,10.6,-0.93633,4e-05,5.74287]
[1744157844521,74.66,76493.8709,10.6,-0.93633,4e-05,5.74287]
[1744157845063,74.67,76492.814,10.6,-0.93637,4e-05,5.74033]
[1744157845682,74.67,76492.814,10.6,-0.93637,4e-05,5.74033]
[1744157846174,74.67,76492.602,10.6,-0.93637,4e-05,5.74]
[1744157846974,74.67,76492.602,10.6,-0.93637,4e-05,5.74]
[1744157847022,74.67,76492.602,10.6,-0.93637,4e-05,5.7398]
[1744157848066,74.66,76468.7569,10.6,-0.93724,4e-05,5.67731]
[1744157849067,74.66,76462.717,10.6,-0.93746,4e-05,5.66146]
[1744157850068,74.66,76458.9431,10.6,-0.93759,4e-05,5.65153]
[1744157851069,74.66,76457.0127,10.6,-0.93771,4e-05,5.64132]
[1744157851086,74.66,76457.0127,10.6,-0.93771,4e-05,5.64132]
[1744157852070,74.66,76459.8127,10.6,-0.93762,4e-05,5.64849]
[1744157854072,74.66,76453.7982,10.6,-0.93783,4e-05,5.63289]
[1744157854861,74.66,76453.7982,10.6,-0.93783,4e-05,5.63289]
[1744157855900,74.66,76453.7982,10.6,-0.93783,4e-05,5.63289]
[1744157855941,74.66,76453.7982,10.6,-0.93783,4e-05,5.63303]
[1744157857075,74.66,76424.5012,10.6,-0.93887,4e-05,5.55708]
[1744157857405,74.66,76424.5012,10.6,-0.93887,4e-05,5.55708]
[1744157858076,74.66,76419.7163,10.6,-0.93904,4e-05,5.54471]
[1744157859217,74.66,76419.7163,10.6,-0.93904,4e-05,5.54467]
[1744157860058,74.66,76419.7163,10.6,-0.93904,4e-05,5.54488]
[1744157860133,74.66,76419.7163,10.6,-0.93904,4e-05,5.54488]
[1744157861079,74.66,76386.4109,10.6,-0.94019,3e-05,5.4599]
[1744157861537,74.66,76386.4109,10.6,-0.94019,3e-05,5.4599]
[1744157862080,74.67,76380.7349,10.6,-0.94039,3e-05,5.44575]
[1744157863081,74.67,76375.6173,10.6,-0.94056,3e-05,5.43305]
[1744157864082,74.67,76372.3972,10.6,-0.94067,3e-05,5.4252]
[1744157865083,74.67,76367.9272,10.6,-0.94081,3e-05,5.41421]
[1744157866084,74.67,76359.9431,10.6,-0.94108,3e-05,5.39436]
[1744157867085,74.68,76356.9631,10.6,-0.94118,3e-05,5.38721]
[1744157869087,74.68,76353.7925,10.6,-0.94128,3e-05,5.37998]
[1744157870088,74.68,76352.7098,10.6,-0.94131,3e-05,5.37753]
[1744157872091,74.68,76357.3032,10.6,-0.94115,3e-05,5.38969]
[1744157873092,74.69,76359.756,10.6,-0.94106,3e-05,5.39615]
[1744157874094,74.69,76357.0829,10.6,-0.94115,3e-05,5.38966]
[1744157875094,74.69,76358.0129,10.6,-0.94111,3e-05,5.39227]
[1744157876095,74.69,76356.8831,10.6,-0.94114,3e-05,5.38968]
[1744157876636,74.69,76356.8831,10.6,-0.94114,3e-05,5.38968]
[1744157876841,74.69,76356.8831,10.6,-0.94114,3e-05,5.38968]
[1744157876856,74.69,76356.8831,10.6,-0.94114,3e-05,5.38968]
[1744157876990,74.69,76356.8831,10.6,-0.94114,3e-05,5.38968]
[1744157877044,74.69,76356.8831,10.6,-0.94114,3e-05,5.38968]
[1744157877803,74.69,76356.8831,10.6,-0.94114,3e-05,5.38968]
[1744157878097,74.69,76361.7573,10.6,-0.94097,3e-05,5.40249]
[1744157879098,74.69,76358.6773,10.6,-0.94107,3e-05,5.39495]
[1744157882101,74.7,76356.0393,10.6,-0.94115,3e-05,5.38906]
[1744157882842,74.7,76356.0393,10.6,-0.94115,3e-05,5.38906]
[1744157882943,74.7,76356.0393,10.6,-0.94115,3e-05,5.3893]
[1744157884103,74.7,76361.4974,10.6,-0.94096,3e-05,5.40336]
[1744157887106,74.71,76359.6488,10.6,-0.94101,3e-05,5.39941]
[1744157888107,74.71,76361.3114,10.6,-0.94095,3e-05,5.40386]
[1744157893112,74.71,76361.8401,10.6,-0.94092,3e-05,5.4064]
[1744157894113,74.71,76360.8901,10.6,-0.94095,3e-05,5.40424]
[1744157895114,74.72,76358.5646,10.6,-0.94102,3e-05,5.3986]
[1744157896115,74.72,76361.9229,10.6,-0.9409,3e-05,5.40734]
[1744157898117,74.72,76360.9092,10.6,-0.94093,3e-05,5.40525]
[1744157899118,74.72,76371.5867,10.6,-0.94056,3e-05,5.43252]
[1744157901120,74.72,76373.7385,10.6,-0.94048,3e-05,5.43837]
[1744157902121,74.72,76370.1537,10.6,-0.9406,3e-05,5.42947]
[1744157903122,74.73,76366.1137,10.6,-0.94074,3e-05,5.41944]
[1744157904123,74.73,76350.4896,10.6,-0.94127,3e-05,5.38019]
[1744157905124,74.73,76346.8953,10.6,-0.94139,3e-05,5.37141]
[1744157906125,74.73,76343.832,10.6,-0.94149,3e-05,5.36399]
[1744157907126,74.73,76345.422,10.6,-0.94143,3e-05,5.36829]
[1744157908127,74.73,76352.1941,10.6,-0.9412,3e-05,5.38565]
[1744157909128,74.73,76364.9741,10.6,-0.94076,3e-05,5.41821]
[1744157910129,74.74,76371.469,10.6,-0.94053,3e-05,5.43488]
[1744157911130,74.74,76368.407,10.6,-0.94068,3e-05,5.42231]
[1744157912131,74.74,76366.0334,10.6,-0.94076,3e-05,5.41651]
[1744157913132,74.74,76363.9679,10.6,-0.94083,3e-05,5.41151]
[1744157914133,74.74,76369.6763,10.6,-0.94063,3e-05,5.42623]
[1744157915136,74.74,76371.6503,10.6,-0.94056,3e-05,5.43148]
[1744157915553,74.74,76371.6503,10.6,-0.94056,3e-05,5.43148]
[1744157916128,74.74,76371.6503,10.6,-0.94056,3e-05,5.43148]
[1744157916590,74.74,76371.6503,10.6,-0.94056,3e-05,5.43148]
[1744157917978,74.74,76371.7413,10.6,-0.94055,3e-05,5.43196]
[1744157918003,74.74,76371.7413,10.6,-0.94055,3e-05,5.43203]
[1744157919140,74.74,76440.2036,10.6,-0.93816,4e-05,5.60741]
[1744157920141,74.74,76435.9405,10.6,-0.93831,4e-05,5.59638]
[1744157921142,74.74,76424.3131,10.6,-0.93872,4e-05,5.56643]
[1744157922143,74.74,76420.8056,10.6,-0.93884,4e-05,5.55745]
[1744157923144,74.74,76419.6144,10.6,-0.93888,4e-05,5.55444]
[1744157924145,74.74,76421.4222,10.6,-0.93882,4e-05,5.55914]
[1744157925146,74.74,76420.5494,10.6,-0.93885,4e-05,5.55694]
[1744157927148,74.75,76414.2209,10.6,-0.93906,4e-05,5.54147]
[1744157928149,74.75,76410.6516,10.6,-0.93918,4e-05,5.53233]
[1744157929150,74.75,76415.8606,10.6,-0.939,4e-05,5.5457]
[1744157932153,74.75,76417.1283,10.6,-0.93895,4e-05,5.54935]
[1744157933154,74.75,76414.8963,10.6,-0.93902,4e-05,5.54402]
[1744157934155,74.76,76412.7294,10.6,-0.93909,4e-05,5.53887]
[1744157934584,74.76,76412.7294,10.6,-0.93909,4e-05,5.53887]
[1744157935156,74.76,76409.5007,10.6,-0.9392,4e-05,5.53074]
[1744157936157,74.76,76404.7494,10.6,-0.93936,3e-05,5.519]
[1744157939160,74.77,76406.2719,10.6,-0.93929,3e-05,5.52422]
[1744157940161,74.77,76407.8685,10.6,-0.93923,4e-05,5.52874]
[1744157941162,74.77,76413.8566,10.6,-0.93902,4e-05,5.54451]
[1744157942163,74.77,76414.8809,10.6,-0.93897,4e-05,5.54754]
[1744157944165,74.78,76406.6571,10.6,-0.93925,4e-05,5.5273]
[1744157945166,74.78,76417.1331,10.6,-0.93888,4e-05,5.55457]
[1744157946167,74.78,76414.0961,10.6,-0.93898,4e-05,5.54717]
[1744157947168,74.78,76417.8716,10.6,-0.93884,4e-05,5.55725]
[1744157952173,74.79,76420.1948,10.6,-0.93873,4e-05,5.56505]
[1744157953174,74.8,76400.504,10.6,-0.93942,3e-05,5.51497]
[1744157954175,74.8,76407.4084,10.6,-0.93917,4e-05,5.53307]
[1744157956177,74.8,76418.9031,10.6,-0.93876,4e-05,5.56334]
[1744157957178,74.8,76411.0312,10.6,-0.93903,4e-05,5.54352]
[1744157958099,74.81,76411.0312,10.6,-0.93902,4e-05,5.54396]
[1744157959106,74.81,76400.4539,10.6,-0.93939,3e-05,5.51685]
[1744157961040,74.81,76400.4539,10.6,-0.93938,3e-05,5.51729]
[1744157961122,74.81,76400.4539,10.6,-0.93938,3e-05,5.5177]
[1744157962129,74.82,76400.4539,10.6,-0.93937,3e-05,5.51831]
[1744157963186,74.82,76442.5702,10.6,-0.93788,4e-05,5.62699]
[1744157963370,74.82,76442.5702,10.6,-0.93788,4e-05,5.62699]
[1744157963458,74.82,76442.5702,10.6,-0.93788,4e-05,5.62699]
[1744157965151,74.82,76442.5702,10.6,-0.93788,4e-05,5.62721]
[1744157965530,74.82,76442.5702,10.6,-0.93788,4e-05,5.62721]
[1744157965618,74.82,76442.5702,10.6,-0.93788,4e-05,5.62721]
[1744157966158,74.82,76442.5702,10.6,-0.93788,4e-05,5.62726]
[1744157967165,74.82,76498.8755,10.6,-0.93585,4e-05,5.77401]
[1744157967510,74.82,76498.8755,10.6,-0.93585,4e-05,5.77401]
[1744157968172,74.82,76498.8755,10.6,-0.93585,4e-05,5.77393]
[1744157971195,74.82,76533.8961,10.6,-0.93462,4e-05,5.86112]
[1744157972198,74.82,76528.755,10.6,-0.93481,4e-05,5.84766]
[1744157973199,74.82,76523.4376,10.6,-0.935,4e-05,5.83378]
[1744157975201,74.82,76526.0958,10.6,-0.9349,4e-05,5.84093]
[1744157976202,74.82,76525.1453,10.6,-0.93493,4e-05,5.83848]
[1744157976327,74.82,76525.1453,10.6,-0.93493,4e-05,5.83848]
[1744157976378,74.82,76525.1453,10.6,-0.93493,4e-05,5.83848]
[1744157976403,74.82,76525.1453,10.6,-0.93493,4e-05,5.83854]
[1744157978128,74.82,76525.1453,10.6,-0.93493,4e-05,5.83854]
[1744157978204,74.82,76522.1948,10.6,-0.93504,4e-05,5.83081]
[1744157978705,74.82,76522.1948,10.6,-0.93504,4e-05,5.83081]
[1744157978806,74.82,76522.1948,10.6,-0.93504,4e-05,5.83093]
[1744157979251,74.82,76511.926,10.6,-0.93541,4e-05,5.80397]
[1744157981207,74.82,76507.2605,10.6,-0.93558,4e-05,5.79182]
[1744157982626,74.82,76507.2605,10.6,-0.93558,4e-05,5.79195]
[1744157983279,74.82,76513.6602,10.6,-0.93534,4e-05,5.80897]
[1744157984306,74.82,76513.6602,10.6,-0.93534,4e-05,5.80897]
[1744157984634,74.82,76513.6602,10.6,-0.93534,4e-05,5.80897]
[1744157984639,74.82,76513.6602,10.6,-0.93534,4e-05,5.80897]
[1744157985130,74.82,76513.6602,10.6,-0.93534,4e-05,5.80897]
[1744157985211,74.82,76530.8868,10.6,-0.93471,4e-05,5.85451]
[1744157986300,74.82,76532.2142,10.6,-0.93466,4e-05,5.85805]
[1744157988189,74.82,76532.2142,10.6,-0.93466,4e-05,5.85805]
[1744157988217,74.82,76546.5899,10.6,-0.93413,4e-05,5.89616]
[1744157988314,74.82,76546.5899,10.6,-0.93413,4e-05,5.89607]
[1744157990095,74.82,76546.5899,10.6,-0.93413,4e-05,5.89589]
[1744157990328,74.82,76586.2548,10.6,-0.93265,4e-05,6.00165]
[1744157991335,74.82,76584.3647,10.6,-0.93272,4e-05,5.9964]
[1744157992342,74.82,76582.566,10.6,-0.93279,4e-05,5.99144]
[1744157994224,74.82,76568.5841,10.6,-0.93332,4e-05,5.95389]
[1744157996225,74.82,76557.1192,10.6,-0.93375,4e-05,5.92313]
[1744157997377,74.82,76563.1487,10.6,-0.93353,4e-05,5.93902]
[1744157998384,74.82,76564.589,10.6,-0.93347,4e-05,5.94278]
[1744157999391,74.82,76560.293,10.6,-0.93364,4e-05,5.93127]
[1744158000398,74.82,76553.1551,10.6,-0.9339,4e-05,5.91223]
[1744158002233,74.82,76545.2527,10.6,-0.9342,4e-05,5.89119]
[1744158003427,74.82,76543.4712,10.6,-0.93426,4e-05,5.88648]
[1744158004434,74.82,76533.6701,10.6,-0.93463,4e-05,5.86051]
[1744158005441,74.82,76534.7901,10.6,-0.93458,4e-05,5.86347]
[1744158007251,74.82,76544.4856,10.6,-0.93423,4e-05,5.88917]
[1744158008462,74.82,76549.5199,10.6,-0.93404,4e-05,5.90246]
[1744158009469,74.82,76553.8298,10.6,-0.93388,4e-05,5.91385]
[1744158010477,74.82,76561.4258,10.6,-0.9336,4e-05,5.93401]
[1744158012490,74.81,76559.1034,10.6,-0.93369,4e-05,5.92766]
[1744158014504,74.81,76555.187,10.6,-0.93383,4e-05,5.91712]
[1744158015788,74.81,76555.187,10.6,-0.93383,4e-05,5.91712]
[1744158016260,74.81,76548.2417,10.6,-0.93409,4e-05,5.89861]
[1744158017261,74.81,76542.8917,10.6,-0.93429,4e-05,5.88439]
[1744158017669,74.81,76542.8917,10.6,-0.93429,4e-05,5.88439]
[1744158017787,74.81,76542.8917,10.6,-0.93429,4e-05,5.88439]
[1744158019263,74.81,76520.5398,10.6,-0.93512,4e-05,5.8253]
[1744158020546,74.82,76518.4493,10.6,-0.93519,4e-05,5.81995]
[1744158022560,74.82,76525.7482,10.6,-0.93492,4e-05,5.83932]
[1744158023567,74.82,76532.4011,10.6,-0.93468,4e-05,5.85696]
[1744158024574,74.82,76531.0623,10.6,-0.93472,4e-05,5.85344]
[1744158025581,74.82,76535.3235,10.6,-0.93457,4e-05,5.86474]
[1744158026588,74.82,76536.5728,10.6,-0.93452,4e-05,5.86807]
[1744158027595,74.82,76535.526,10.6,-0.93456,4e-05,5.86532]
[1744158028726,74.82,76535.526,10.6,-0.93456,4e-05,5.86532]
[1744158029609,74.82,76531.507,10.6,-0.93471,4e-05,5.85474]
[1744158030818,74.82,76531.507,10.6,-0.93471,4e-05,5.85474]
[1744158031868,74.82,76531.507,10.6,-0.93476,4e-05,5.84957]
[1744158031999,74.82,76531.507,10.6,-0.93476,4e-05,5.84956]
[1744158032667,74.82,76531.507,10.6,-0.93476,4e-05,5.84956]
[1744158032998,74.82,76531.507,10.6,-0.93476,4e-05,5.84956]
[1744158033054,74.82,76531.507,10.6,-0.93476,4e-05,5.84945]
[1744158034280,74.81,76605.5103,10.6,-0.93199,4e-05,6.04682]
[1744158035281,74.81,76595.7848,10.6,-0.93236,4e-05,6.02053]
[1744158036257,74.81,76595.7848,10.6,-0.93236,4e-05,6.02053]
[1744158036282,74.81,76590.5002,10.6,-0.93256,4e-05,6.00625]
[1744158037283,74.81,76584.3951,10.6,-0.93279,4e-05,5.9898]
[1744158038284,74.81,76582.7066,10.6,-0.93286,4e-05,5.98523]
[1744158039285,74.81,76585.6591,10.6,-0.93275,4e-05,5.99273]
[1744158040286,74.81,76590.3048,10.6,-0.93257,4e-05,6.00537]
[1744158043289,74.81,76584.2054,10.6,-0.93281,4e-05,5.98876]
[1744158044290,74.81,76582.8005,10.6,-0.93287,4e-05,5.9844]
[1744158046115,74.8,76582.4977,10.6,-0.93289,4e-05,5.983]
[1744158047293,74.8,76605.8676,10.6,-0.93201,4e-05,6.04548]
[1744158048294,74.8,76621.3255,10.6,-0.93142,4e-05,6.08695]
[1744158050296,74.8,76620.2824,10.6,-0.93147,4e-05,6.08357]
[1744158051297,74.8,76616.92,10.6,-0.9316,4e-05,6.07423]
[1744158052298,74.8,76612.9429,10.6,-0.93176,4e-05,6.06325]
[1744158053299,74.8,76616.8384,10.6,-0.93161,4e-05,6.07384]
[1744158054300,74.8,76620.8087,10.6,-0.93145,4e-05,6.08463]
[1744158055301,74.8,76624.5285,10.6,-0.93131,4e-05,6.09474]
[1744158056302,74.8,76625.7256,10.6,-0.93126,4e-05,6.09801]
[1744158057303,74.8,76623.3257,10.6,-0.93136,4e-05,6.09155]
[1744158059305,74.8,76621.4533,10.6,-0.93143,4e-05,6.08658]
[1744158060306,74.8,76618.2523,10.6,-0.93155,4e-05,6.07798]
[1744158061309,74.8,76616.1248,10.6,-0.93163,4e-05,6.0723]
[1744158063310,74.8,76608.1418,10.6,-0.93193,4e-05,6.05093]
[1744158064311,74.8,76612.178,10.6,-0.93178,4e-05,6.0619]
[1744158066313,74.8,76607.8392,10.6,-0.93194,4e-05,6.05039]
[1744158067314,74.8,76609.7254,10.6,-0.93186,4e-05,6.05557]
[1744158068315,74.8,76611.9927,10.6,-0.93178,4e-05,6.06178]
[1744158069316,74.8,76606.7653,10.6,-0.93197,4e-05,6.04778]
[1744158070317,74.8,76612.0847,10.6,-0.93177,4e-05,6.06222]
[1744158071342,74.8,76612.0847,10.6,-0.93177,4e-05,6.06222]
[1744158071359,74.8,76612.0847,10.6,-0.93177,4e-05,6.06222]
[1744158071789,74.8,76612.0847,10.6,-0.93177,4e-05,6.06222]
[1744158072321,74.8,76595.6399,10.6,-0.9324,4e-05,6.01772]
[1744158073922,74.8,76595.6399,10.6,-0.9324,4e-05,6.01749]
[1744158075046,74.8,76595.6399,10.6,-0.9324,4e-05,6.01749]
[1744158075060,74.8,76595.6399,10.6,-0.9324,4e-05,6.01749]
[1744158075097,74.8,76595.6399,10.6,-0.93241,4e-05,6.01702]
[1744158075936,74.8,76585.6732,10.6,-0.93279,4e-05,5.99025]
[1744158076944,74.8,76585.6732,10.6,-0.93279,4e-05,5.98995]
[1744158078331,74.8,76585.6732,10.6,-0.93279,4e-05,5.98995]
[1744158078329,74.79,76606.0567,10.6,-0.93203,4e-05,6.04412]
[1744158079330,74.79,76600.9655,10.6,-0.93223,4e-05,6.03009]
[1744158080331,74.79,76606.042,10.6,-0.93204,4e-05,6.04343]
[1744158081332,74.79,76608.7959,10.6,-0.93193,4e-05,6.05096]
[1744158082333,74.79,76597.27,10.6,-0.93237,4e-05,6.02006]
[1744158083334,74.79,76589.0172,10.6,-0.93268,4e-05,5.99807]
[1744158084335,74.79,76593.117,10.6,-0.93252,4e-05,6.00925]
[1744158085336,74.79,76599.8521,10.6,-0.93226,4e-05,6.0275]
[1744158086337,74.79,76601.7935,10.6,-0.93219,4e-05,6.03286]
[1744158087338,74.79,76598.2221,10.6,-0.93232,4e-05,6.02339]
[1744158088339,74.79,76597.2589,10.6,-0.93235,4e-05,6.02095]
[1744158089340,74.8,76591.7895,10.6,-0.93256,4e-05,6.00641]
[1744158090341,74.8,76586.0087,10.6,-0.93278,4e-05,5.99109]
[1744158091081,74.8,76586.0087,10.6,-0.93278,4e-05,5.99109]
[1744158091192,74.8,76586.0087,10.6,-0.93278,4e-05,5.99109]
[1744158091265,74.8,76586.0087,10.6,-0.93283,4e-05,5.98587]
[1744158092343,74.8,76581.8465,10.6,-0.93298,4e-05,5.97512]
[1744158092445,74.8,76581.8465,10.6,-0.93298,4e-05,5.97512]
[1744158092883,74.8,76581.8465,10.6,-0.93298,4e-05,5.97512]
[1744158093056,74.8,76581.8465,10.6,-0.93298,4e-05,5.97494]
[1744158094345,74.8,76572.6966,10.6,-0.93333,4e-05,5.95026]
[1744158098091,74.79,76575.5162,10.6,-0.93323,4e-05,5.95701]
[1744158099098,74.79,76574.1436,10.6,-0.93328,4e-05,5.95359]
[1744158099933,74.79,76574.1436,10.6,-0.93328,4e-05,5.95359]
[1744158101115,74.8,76572.0887,10.6,-0.93335,4e-05,5.9486]
[1744158102122,74.8,76574.8754,10.6,-0.93324,4e-05,5.95626]
[1744158102970,74.8,76574.8754,10.6,-0.93324,4e-05,5.95626]
[1744158103129,74.8,76574.8754,10.6,-0.93324,4e-05,5.95646]
[1744158104136,74.8,76586.1883,10.6,-0.93281,4e-05,5.98695]
[1744158104685,74.8,76586.1883,10.6,-0.93281,4e-05,5.98695]
[1744158105143,74.8,76586.1883,10.6,-0.93281,4e-05,5.98695]
[1744158106150,74.8,76587.5283,10.6,-0.93276,4e-05,5.99093]
[1744158106736,74.8,76587.5283,10.6,-0.93276,4e-05,5.99093]
[1744158106872,74.8,76587.5283,10.6,-0.93276,4e-05,5.99093]
[1744158107157,74.8,76587.5283,10.6,-0.93275,4e-05,5.99107]
[1744158108164,74.8,76587.5283,10.6,-0.93275,4e-05,5.99116]
[1744158109360,74.8,76613.3451,10.6,-0.93177,4e-05,6.06073]
[1744158110178,74.8,76613.3451,10.6,-0.93177,4e-05,6.06087]
[1744158111185,74.81,76600.1382,10.6,-0.93227,4e-05,6.02545]
[1744158112192,74.81,76589.8153,10.6,-0.93266,4e-05,5.9979]
[1744158114206,74.81,76590.2894,10.6,-0.93264,4e-05,5.9995]
[1744158115213,74.81,76598.1319,10.6,-0.93234,4e-05,6.02071]
[1744158116220,74.81,76599.7513,10.6,-0.93227,4e-05,6.02524]
[1744158117227,74.81,76592.2868,10.6,-0.93255,4e-05,6.00536]
[1744158118234,74.81,76587.6944,10.6,-0.93272,4e-05,5.99324]
[1744158119241,74.81,76581.7101,10.6,-0.93295,4e-05,5.97741]
[1744158120248,74.81,76583.4238,10.6,-0.93288,4e-05,5.98215]
[1744158121255,74.81,76596.9399,10.6,-0.93237,4e-05,6.01855]
[1744158122262,74.82,76604.322,10.6,-0.93208,4e-05,6.03854]
[1744158123797,74.82,76604.0842,10.6,-0.93209,4e-05,6.03805]
[1744158124276,74.82,76604.0842,10.6,-0.93209,4e-05,6.03805]
[1744158125045,74.82,76604.0842,10.6,-0.93209,4e-05,6.03805]
[1744158125092,74.82,76604.0842,10.6,-0.93209,4e-05,6.03805]
[1744158125323,74.82,76604.0842,10.6,-0.93209,4e-05,6.03805]
[1744158125376,74.81,76567.9207,10.6,-0.93346,4e-05,5.94061]
[1744158126292,74.81,76567.9207,10.6,-0.93346,4e-05,5.94053]
[1744158127300,74.81,76543.1484,10.6,-0.93439,4e-05,5.87454]
[1744158129313,74.81,76543.1484,10.6,-0.93439,4e-05,5.8745]
[1744158131327,74.81,76532.7645,10.6,-0.93477,4e-05,5.84727]
[1744158132334,74.82,76539.3786,10.6,-0.93452,4e-05,5.8649]
[1744158133341,74.82,76544.4782,10.6,-0.93433,4e-05,5.87854]
[1744158136362,74.82,76539.6469,10.6,-0.93451,4e-05,5.86577]
[1744158137369,74.82,76537.5608,10.6,-0.93459,4e-05,5.86025]
[1744158138376,74.82,76540.3813,10.6,-0.93448,4e-05,5.86777]
[1744158139383,74.82,76533.3814,10.6,-0.93474,4e-05,5.84929]
[1744158140390,74.82,76527.3506,10.6,-0.93496,4e-05,5.83341]
[1744158141392,74.82,76517.4987,10.6,-0.93533,4e-05,5.80751]
[1744158143394,74.82,76521.7157,10.6,-0.93517,4e-05,5.81883]
[1744158144395,74.82,76524.8149,10.6,-0.93505,4e-05,5.82709]
[1744158145396,74.82,76523.8547,10.6,-0.93509,4e-05,5.82463]
[1744158146397,74.82,76518.3378,10.6,-0.93529,4e-05,5.81018]
[1744158151402,74.82,76516.5817,10.6,-0.9354,4e-05,5.80092]
[1744158152403,74.82,76517.4798,10.6,-0.93536,4e-05,5.80339]
[1744158153404,74.82,76521.1848,10.6,-0.93522,4e-05,5.81326]
[1744158154405,74.83,76524.8201,10.6,-0.93509,4e-05,5.82305]
[1744158155407,74.83,76529.7277,10.6,-0.9349,4e-05,5.83644]
[1744158156407,74.83,76531.2665,10.6,-0.93484,4e-05,5.84093]
[1744158157408,74.83,76536.2914,10.6,-0.93465,4e-05,5.85462]
[1744158158409,74.83,76534.5555,10.6,-0.93471,4e-05,5.85043]
[1744158159410,74.84,76537.5337,10.6,-0.93459,4e-05,5.8587]
[1744158161412,74.84,76540.0333,10.6,-0.93449,4e-05,5.8661]
[1744158162413,74.84,76546.874,10.6,-0.93423,4e-05,5.88459]
[1744158163414,74.84,76544.8607,10.6,-0.9343,4e-05,5.87961]
[1744158164415,74.85,76543.0337,10.6,-0.93436,4e-05,5.87512]
[1744158165416,74.85,76546.5935,10.6,-0.93422,4e-05,5.88492]
[1744158166417,74.85,76547.6707,10.6,-0.93418,4e-05,5.88813]
[1744158169420,74.86,76546.3134,10.6,-0.93421,4e-05,5.88555]
[1744158170421,74.86,76550.1369,10.6,-0.93407,4e-05,5.89604]
[1744158171352,74.86,76550.1369,10.6,-0.93407,4e-05,5.89604]
[1744158171505,74.86,76550.1369,10.6,-0.93407,4e-05,5.89604]
[1744158172423,74.86,76558.3572,10.6,-0.93375,4e-05,5.91853]
[1744158174425,74.86,76544.7349,10.6,-0.93425,4e-05,5.88296]
[1744158175095,74.86,76544.7349,10.6,-0.93425,4e-05,5.88296]
[1744158175426,74.87,76541.7065,10.6,-0.93436,4e-05,5.87529]
[1744158175734,74.87,76541.7065,10.6,-0.93436,4e-05,5.87529]
[1744158177428,74.87,76546.1978,10.6,-0.93418,4e-05,5.88791]
[1744158178429,74.87,76542.8824,10.6,-0.9343,4e-05,5.87947]
[1744158183434,74.88,76548.0244,10.6,-0.93408,4e-05,5.89486]
[1744158184435,74.88,76567.5694,10.6,-0.93335,4e-05,5.94716]
[1744158185154,74.88,76567.5694,10.6,-0.93335,4e-05,5.94716]
[1744158185436,74.88,76565.7059,10.6,-0.93341,4e-05,5.94245]
[1744158185553,74.88,76565.7059,10.6,-0.93341,4e-05,5.94245]
[1744158185990,74.88,76565.7059,10.6,-0.93341,4e-05,5.94245]
[1744158186037,74.88,76565.7059,10.6,-0.93341,4e-05,5.94245]
[1744158188119,74.88,76565.7059,10.6,-0.93341,4e-05,5.94245]
[1744158188440,74.87,76715.7767,10.6,-0.92765,4e-05,6.34684]
[1744158188741,74.87,76715.7767,10.6,-0.92765,4e-05,6.34684]
[1744158188942,74.87,76715.7767,10.6,-0.92765,4e-05,6.34684]
[1744158189191,74.87,76715.7767,10.6,-0.92765,4e-05,6.34684]
[1744158189262,74.87,76715.7767,10.6,-0.92765,4e-05,6.34684]
[1744158190441,74.86,76708.429,10.6,-0.92796,4e-05,6.32576]
[1744158191442,74.86,76692.1299,10.6,-0.92861,4e-05,6.28056]
[1744158192444,74.86,76685.971,10.6,-0.92886,4e-05,6.26337]
[1744158194136,74.86,76685.1172,10.6,-0.92889,4e-05,6.26077]
[1744158194158,74.86,76685.1172,10.6,-0.92889,4e-05,6.26077]
[1744158194172,74.86,76685.1172,10.6,-0.9289,4e-05,6.26057]
[1744158195447,74.85,76670.6865,10.6,-0.92947,4e-05,6.22047]
[1744158196448,74.85,76650.9303,10.6,-0.93025,4e-05,6.16607]
[1744158197449,74.85,76639.0557,10.6,-0.93071,4e-05,6.13336]
[1744158198344,74.85,76639.0557,10.6,-0.93071,4e-05,6.13336]
[1744158198522,74.85,76639.0557,10.6,-0.93072,4e-05,6.13296]
[1744158198880,74.85,76639.0557,10.6,-0.93072,4e-05,6.13296]
[1744158199451,74.84,76637.8385,10.6,-0.93077,4e-05,6.12925]
[1744158200452,74.84,76651.2961,10.6,-0.93026,4e-05,6.16539]
[1744158201514,74.84,76654.8057,10.6,-0.93013,4e-05,6.17448]
[1744158203517,74.83,76691.9232,10.6,-0.92869,4e-05,6.27515]
[1744158204040,74.83,76691.9232,10.6,-0.92869,4e-05,6.27515]
[1744158204081,74.83,76691.9232,10.6,-0.92869,4e-05,6.27515]
[1744158204625,74.83,76691.9232,10.6,-0.92869,4e-05,6.27515]
[1744158204642,74.83,76691.9232,10.6,-0.92869,4e-05,6.27515]
[1744158205518,74.83,76674.9945,10.6,-0.92937,4e-05,6.22777]
[1744158206267,74.83,76674.9945,10.6,-0.92938,4e-05,6.22729]
[1744158207872,74.82,76685.684,10.6,-0.92896,4e-05,6.25613]
[1744158209522,74.82,76682.8824,10.6,-0.92909,4e-05,6.24738]
[1744158210523,74.82,76673.9909,10.6,-0.92945,4e-05,6.22247]
[1744158211141,74.82,76673.9909,10.6,-0.92945,4e-05,6.22247]
[1744158211143,74.82,76673.9909,10.6,-0.92945,4e-05,6.22247]
[1744158211428,74.82,76673.9909,10.6,-0.92945,4e-05,6.22247]
[1744158211443,74.82,76673.9909,10.6,-0.92945,4e-05,6.22247]
[1744158211497,74.82,76673.9909,10.6,-0.9295,4e-05,6.21717]
[1744158211978,74.82,76673.9909,10.6,-0.9295,4e-05,6.21717]
[1744158212339,74.82,76673.9909,10.6,-0.9295,4e-05,6.21717]
[1744158212500,74.82,76673.9909,10.6,-0.9295,4e-05,6.21717]
[1744158212525,74.81,76653.5296,10.6,-0.9303,4e-05,6.16083]
[1744158212899,74.81,76653.5296,10.6,-0.9303,4e-05,6.16083]
[1744158213526,74.81,76701.5531,10.6,-0.92843,4e-05,6.29145]
[1744158214527,74.81,76723.3944,10.6,-0.92757,4e-05,6.35134]
[1744158214766,74.81,76723.3944,10.6,-0.92757,4e-05,6.35134]
[1744158215528,74.8,76735.7057,10.6,-0.92708,4e-05,6.38498]
[1744158216711,74.8,76735.2764,10.6,-0.92711,4e-05,6.3833]
[1744158217730,74.8,76735.2764,10.6,-0.92712,4e-05,6.38283]
[1744158218531,74.8,76721.6978,10.6,-0.92767,4e-05,6.34476]
[1744158219532,74.79,76719.6584,10.6,-0.92775,4e-05,6.3387]
[1744158220533,74.79,76711.9057,10.6,-0.92807,4e-05,6.31688]
[1744158221679,74.79,76712.8298,10.6,-0.92804,4e-05,6.31904]
[1744158222197,74.79,76712.8298,10.6,-0.92804,4e-05,6.31904]
[1744158223536,74.79,76675.0044,10.6,-0.92954,4e-05,6.21468]
[1744158224537,74.79,76671.7834,10.6,-0.92967,4e-05,6.20565]
[1744158225538,74.78,76678.2102,10.6,-0.92942,4e-05,6.223]
[1744158226539,74.78,76687.4129,10.6,-0.92906,4e-05,6.24795]
[1744158228541,74.78,76680.6756,10.6,-0.92933,4e-05,6.22893]
[1744158229542,74.78,76683.163,10.6,-0.92924,4e-05,6.23548]
[1744158230543,74.78,76685.6678,10.6,-0.92915,4e-05,6.24208]
[1744158231545,74.78,76687.6841,10.6,-0.92907,4e-05,6.24733]
[1744158233547,74.77,76703.3546,10.6,-0.92846,4e-05,6.2898]
[1744158234548,74.77,76706.4452,10.6,-0.92834,4e-05,6.29796]
[1744158235549,74.77,76695.4568,10.6,-0.92878,4e-05,6.26738]
[1744158236550,74.77,76690.3305,10.6,-0.92899,4e-05,6.253]
[1744158237551,74.77,76695.6106,10.6,-0.92879,4e-05,6.26721]
[1744158238552,74.76,76697.6631,10.6,-0.92871,4e-05,6.27279]
[1744158240554,74.76,76690.9328,10.6,-0.92897,4e-05,6.25417]
[1744158243557,74.76,76689.288,10.6,-0.92904,4e-05,6.24953]
[1744158245559,74.76,76687.927,10.6,-0.92909,4e-05,6.24573]
[1744158246560,74.76,76685.9906,10.6,-0.92917,4e-05,6.24039]
[1744158247844,74.76,76685.9906,10.6,-0.92917,4e-05,6.24039]
[1744158248569,74.76,76673.03,10.6,-0.92968,4e-05,6.20465]
[1744158249570,74.76,76661.9429,10.6,-0.93012,4e-05,6.17418]
[1744158251572,74.76,76664.7894,10.6,-0.93001,4e-05,6.18159]
[1744158252573,74.76,76666.3178,10.6,-0.92996,4e-05,6.18558]
[1744158253574,74.76,76671.7305,10.6,-0.92975,4e-05,6.20017]
[1744158254362,74.76,76671.7305,10.6,-0.92975,4e-05,6.20017]
[1744158254429,74.76,76671.7305,10.6,-0.92975,4e-05,6.19996]
[1744158255576,74.76,76656.8138,10.6,-0.93033,4e-05,6.15908]
[1744158256485,74.75,76656.8138,10.6,-0.93034,4e-05,6.15885]
[1744158257578,74.75,76632.0658,10.6,-0.9313,4e-05,6.09138]
[1744158258579,74.75,76644.8579,10.6,-0.93081,4e-05,6.12584]
[1744158259556,74.75,76644.8579,10.6,-0.93081,4e-05,6.12584]
[1744158259580,74.75,76646.7103,10.6,-0.93074,4e-05,6.13061]
[1744158260311,74.75,76646.7103,10.6,-0.93074,4e-05,6.13061]
[1744158260497,74.75,76646.7103,10.6,-0.93074,4e-05,6.13061]
[1744158261582,74.75,76597.3225,10.6,-0.93264,4e-05,5.99644]
[1744158263584,74.74,76592.1132,10.6,-0.93285,4e-05,5.98196]
[1744158264229,74.74,76592.1132,10.6,-0.93285,4e-05,5.98196]
[1744158264585,74.74,76588.6117,10.6,-0.93298,4e-05,5.97254]
[1744158265586,74.74,76590.0783,10.6,-0.93292,4e-05,5.97644]
[1744158267593,74.74,76592.035,10.6,-0.93285,4e-05,5.98161]
[1744158268594,74.74,76595.6614,10.6,-0.93271,4e-05,5.99129]
[1744158269594,74.74,76599.8607,10.6,-0.93256,4e-05,6.0025]
[1744158270006,74.74,76599.8607,10.6,-0.93256,4e-05,6.0025]
[1744158270189,74.74,76599.8607,10.6,-0.93256,4e-05,6.0025]
[1744158271268,74.74,76599.8607,10.6,-0.93256,4e-05,6.0025]
[1744158271599,74.74,76620.0632,10.6,-0.93185,4e-05,6.05132]
[1744158273601,74.74,76637.8384,10.6,-0.93117,4e-05,6.09872]
[1744158274214,74.74,76637.8384,10.6,-0.93117,4e-05,6.09872]
[1744158274602,74.73,76629.9224,10.6,-0.93148,4e-05,6.07695]
[1744158275603,74.73,76622.5331,10.6,-0.93177,4e-05,6.05668]
[1744158276604,74.73,76620.4636,10.6,-0.93185,4e-05,6.05082]
[1744158277605,74.73,76624.5693,10.6,-0.9317,4e-05,6.06162]
[1744158280608,74.73,76626.664,10.6,-0.93163,4e-05,6.06653]
[1744158281609,74.72,76630.2711,10.6,-0.9315,4e-05,6.07598]
[1744158282610,74.72,76636.3233,10.6,-0.93127,4e-05,6.09203]
[1744158283611,74.72,76626.0568,10.6,-0.93167,4e-05,6.06394]
[1744158284612,74.72,76621.4252,10.6,-0.93185,4e-05,6.05115]
[1744158288616,74.72,76616.9648,10.6,-0.93202,4e-05,6.0388]
[1744158289357,74.72,76616.9648,10.6,-0.93202,4e-05,6.0388]
[1744158289617,74.72,76619.6967,10.6,-0.93192,4e-05,6.04604]
[1744158291477,74.72,76616.8342,10.6,-0.93204,4e-05,6.03806]
[1744158293491,74.71,76614.7229,10.6,-0.93212,4e-05,6.03215]
[1744158294502,74.71,76609.849,10.6,-0.93231,4e-05,6.01893]
[1744158295505,74.71,76608.1318,10.6,-0.93237,4e-05,6.01422]
[1744158296512,74.71,76606.7518,10.6,-0.93243,4e-05,6.01026]
[1744158297478,74.71,76606.7518,10.6,-0.93243,4e-05,6.01026]
[1744158297971,74.71,76606.7518,10.6,-0.93243,4e-05,6.01026]
[1744158298526,74.71,76606.7518,10.6,-0.93243,4e-05,6.01001]
[1744158299533,74.71,76616.5875,10.6,-0.93207,4e-05,6.03579]
[1744158299799,74.71,76616.5875,10.6,-0.93207,4e-05,6.03579]
[1744158300628,74.7,76664.2343,10.6,-0.93024,4e-05,6.16464]
[1744158304634,74.69,76688.2694,10.6,-0.92932,4e-05,6.22852]
[1744158306584,74.69,76693.1283,10.6,-0.92915,4e-05,6.24073]
[1744158307591,74.69,76697.4049,10.6,-0.92899,4e-05,6.2519]
[1744158308638,74.68,76700.9433,10.6,-0.92886,4e-05,6.26105]
[1744158310614,74.68,76698.5417,10.6,-0.92896,4e-05,6.25386]
[1744158311027,74.68,76698.5417,10.6,-0.92896,4e-05,6.25386]
[1744158311621,74.68,76698.5417,10.6,-0.92897,4e-05,6.25318]
[1744158312631,74.67,76690.7752,10.6,-0.92929,4e-05,6.23123]
[1744158313638,74.67,76673.5495,10.6,-0.92998,4e-05,6.18299]
[1744158315646,74.66,76649.4611,10.6,-0.93092,4e-05,6.1168]
[1744158316646,74.66,76642.78,10.6,-0.93119,4e-05,6.09768]
[1744158317647,74.66,76641.4714,10.6,-0.93125,4e-05,6.09366]
[1744158319649,74.65,76631.8705,10.6,-0.93163,4e-05,6.06673]
[1744158319780,74.65,76631.8705,10.6,-0.93163,4e-05,6.06673]
[1744158320306,74.65,76631.8705,10.6,-0.93163,4e-05,6.06673]
[1744158320395,74.65,76631.8705,10.6,-0.93163,4e-05,6.06673]
[1744158321591,74.65,76631.8705,10.6,-0.93163,4e-05,6.06673]
[1744158321654,74.65,76627.6919,10.6,-0.9318,4e-05,6.05501]
[1744158322655,74.64,76591.0097,10.6,-0.93321,4e-05,5.95543]
[1744158322669,74.64,76591.0097,10.6,-0.93321,4e-05,5.95543]
[1744158323656,74.64,76583.1857,10.6,-0.93351,4e-05,5.93415]
[1744158324251,74.64,76583.1857,10.6,-0.93351,4e-05,5.93415]
[1744158324318,74.64,76583.1857,10.6,-0.93351,4e-05,5.93415]
[1744158325354,74.64,76583.1857,10.6,-0.93351,4e-05,5.93415]
[1744158325658,74.64,76573.883,10.6,-0.93386,4e-05,5.90899]
[1744158326659,74.64,76557.8869,10.6,-0.93446,4e-05,5.86615]
[1744158327660,74.64,76536.387,10.6,-0.93526,4e-05,5.80901]
[1744158328661,74.64,76529.277,10.6,-0.93552,4e-05,5.79012]
[1744158329258,74.64,76529.277,10.6,-0.93552,4e-05,5.79012]
[1744158330371,74.64,76529.277,10.6,-0.93553,4e-05,5.78984]
[1744158332771,74.63,76544.7662,10.6,-0.93501,4e-05,5.8251]
[1744158335240,74.63,76545.5792,10.6,-0.93499,4e-05,5.82708]
[1744158335286,74.63,76545.5792,10.6,-0.93499,4e-05,5.82687]
[1744158336225,74.63,76545.5792,10.6,-0.93499,4e-05,5.82687]
[1744158336250,74.63,76545.5792,10.6,-0.93499,4e-05,5.82662]
[1744158337672,74.63,76571.6383,10.6,-0.93403,4e-05,5.89559]
[1744158338813,74.63,76577.5542,10.6,-0.93382,4e-05,5.91078]
[1744158340827,74.62,76574.8856,10.6,-0.93392,4e-05,5.9031]
[1744158342677,74.62,76571.7659,10.6,-0.93404,4e-05,5.8945]
[1744158343678,74.62,76568.9793,10.6,-0.93415,4e-05,5.88681]
[1744158344855,74.62,76561.4493,10.6,-0.93444,4e-05,5.8663]
[1744158346871,74.61,76557.013,10.6,-0.93461,4e-05,5.85409]
[1744158347878,74.61,76554.0531,10.6,-0.93472,4e-05,5.84601]
[1744158348885,74.61,76559.973,10.6,-0.93451,4e-05,5.86149]
[1744158349892,74.61,76564.8565,10.6,-0.93433,4e-05,5.87423]
[1744158352913,74.61,76559.3954,10.6,-0.93454,4e-05,5.85901]
[1744158353921,74.61,76560.3474,10.6,-0.93451,4e-05,5.86133]
[1744158354927,74.6,76557.7025,10.6,-0.93461,4e-05,5.8541]
[1744158355934,74.6,76555.6359,10.6,-0.93469,4e-05,5.8484]
[1744158357948,74.6,76556.8244,10.6,-0.93465,4e-05,5.85143]
[1744158358955,74.6,76551.8857,10.6,-0.93483,4e-05,5.83839]
[1744158360690,74.6,76551.8857,10.6,-0.93483,4e-05,5.83839]
[1744158359962,74.6,76554.4594,10.6,-0.93473,4e-05,5.84529]
[1744158360983,74.6,76554.4594,10.6,-0.93473,4e-05,5.84529]
[1744158361102,74.6,76554.4594,10.6,-0.93473,4e-05,5.84529]
[1744158361535,74.6,76554.4594,10.6,-0.93473,4e-05,5.84529]
[1744158361581,74.6,76554.4594,10.6,-0.93473,4e-05,5.84529]
[1744158361976,74.6,76552.5587,10.6,-0.93481,4e-05,5.84007]
[1744158363699,74.6,76503.2023,10.6,-0.93662,4e-05,5.70986]
[1744158364700,74.6,76520.6266,10.6,-0.93599,4e-05,5.75554]
[1744158365701,74.6,76529.4582,10.6,-0.93566,4e-05,5.77871]
[1744158365997,74.6,76529.4582,10.6,-0.93566,4e-05,5.77871]
[1744158366098,74.6,76529.4582,10.6,-0.93567,4e-05,5.77854]
[1744158367011,74.6,76546.9504,10.6,-0.93502,4e-05,5.82459]
[1744158368020,74.6,76552.4148,10.6,-0.93482,4e-05,5.83887]
[1744158369435,74.6,76552.4148,10.6,-0.93482,4e-05,5.83887]
[1744158371040,74.6,76561.4778,10.6,-0.93449,4e-05,5.86309]
[1744158372483,74.6,76561.4778,10.6,-0.93449,4e-05,5.86309]
[1744158372551,74.6,76561.4778,10.6,-0.93448,4e-05,5.86316]
[1744158373054,74.6,76552.0701,10.6,-0.93483,4e-05,5.83828]
[1744158374710,74.6,76544.4527,10.6,-0.93512,4e-05,5.81793]
[1744158374885,74.6,76544.4527,10.6,-0.93512,4e-05,5.81793]
[1744158375069,74.6,76544.4527,10.6,-0.93512,4e-05,5.81778]
[1744158376712,74.6,76540.2249,10.6,-0.93528,4e-05,5.80645]
[1744158378091,74.6,76538.5223,10.6,-0.93534,4e-05,5.80166]
[1744158379098,74.6,76545.4519,10.6,-0.93509,4e-05,5.81985]
[1744158380105,74.59,76541.2647,10.6,-0.93525,4e-05,5.80865]
[1744158381112,74.59,76534.9791,10.6,-0.93548,4e-05,5.79192]
[1744158382119,74.59,76533.3685,10.6,-0.93554,4e-05,5.78757]
[1744158383126,74.59,76531.9576,10.6,-0.93559,4e-05,5.78399]
[1744158384278,74.59,76531.9576,10.6,-0.93559,4e-05,5.78399]
[1744158384379,74.59,76531.9576,10.6,-0.93559,4e-05,5.78407]
[1744158385140,74.6,76552.5042,10.6,-0.93483,4e-05,5.83846]
[1744158386147,74.6,76562.661,10.6,-0.93445,4e-05,5.86548]
[1744158387154,74.6,76561.6083,10.6,-0.93449,4e-05,5.86274]
[1744158388161,74.6,76558.307,10.6,-0.93461,4e-05,5.85402]
[1744158389168,74.6,76556.2345,10.6,-0.93469,4e-05,5.84858]
[1744158391182,74.6,76560.6946,10.6,-0.93457,4e-05,5.85534]
[1744158392728,74.6,76555.9219,10.6,-0.93475,4e-05,5.84273]
[1744158393196,74.6,76560.6946,10.6,-0.93457,4e-05,5.85547]
[1744158394203,74.6,76557.4676,10.6,-0.93469,4e-05,5.84694]
[1744158395210,74.6,76564.2407,10.6,-0.93444,4e-05,5.86496]
[1744158396217,74.6,76567.1937,10.6,-0.93433,4e-05,5.87285]
[1744158397224,74.6,76563.8058,10.6,-0.93445,4e-05,5.86388]
[1744158399722,74.6,76564.094,10.6,-0.93444,4e-05,5.86466]
[1744158399735,74.6,76571.9829,10.6,-0.93415,4e-05,5.88567]
[1744158399907,74.6,76571.9829,10.6,-0.93415,4e-05,5.88567]
[1744158400736,74.6,76573.6186,10.6,-0.93409,4e-05,5.89002]
[1744158402260,74.6,76578.1015,10.6,-0.93392,4e-05,5.90191]
[1744158403267,74.6,76584.9719,10.6,-0.93366,4e-05,5.92022]
[1744158407295,74.6,76587.2348,10.6,-0.93358,4e-05,5.92606]
[1744158409382,74.6,76587.8733,10.6,-0.93356,4e-05,5.92771]
[1744158409556,74.6,76587.8733,10.6,-0.93356,4e-05,5.92771]
[1744158411323,74.59,76589.4844,10.6,-0.9335,4e-05,5.9318]
[1744158412330,74.59,76597.882,10.6,-0.93319,4e-05,5.95423]
[1744158413337,74.59,76591.3335,10.6,-0.93343,4e-05,5.93661]
[1744158414344,74.59,76588.3463,10.6,-0.93355,4e-05,5.92855]
[1744158415351,74.59,76589.5088,10.6,-0.9335,4e-05,5.9316]
[1744158418372,74.59,76597.8428,10.6,-0.93319,4e-05,5.95363]
[1744158419379,74.59,76603.0882,10.6,-0.933,4e-05,5.96757]
[1744158420386,74.59,76608.584,10.6,-0.93279,4e-05,5.98219]
[1744158422400,74.59,76604.2192,10.6,-0.93296,4e-05,5.97022]
[1744158423407,74.59,76603.0717,10.6,-0.93301,4e-05,5.96705]
[1744158424414,74.59,76595.408,10.6,-0.9333,4e-05,5.94642]
[1744158425421,74.59,76591.1495,10.6,-0.93346,4e-05,5.93498]
[1744158426428,74.59,76581.7255,10.6,-0.93381,4e-05,5.90976]
[1744158427436,74.59,76577.6579,10.6,-0.93396,4e-05,5.89888]
[1744158428442,74.59,76576.7027,10.6,-0.934,4e-05,5.89632]
[1744158429449,74.59,76578.3211,10.6,-0.93394,4e-05,5.90062]
[1744158431463,74.59,76580.2219,10.6,-0.93387,4e-05,5.90561]
[1744158432470,74.59,76587.7264,10.6,-0.93359,4e-05,5.9256]
[1744158433762,74.59,76587.7264,10.6,-0.93359,4e-05,5.9256]
[1744158433477,74.59,76590.4418,10.6,-0.93349,4e-05,5.93281]
[1744158436498,74.59,76588.1765,10.6,-0.93358,4e-05,5.92661]
[1744158437505,74.59,76576.0246,10.6,-0.93403,4e-05,5.89416]
[1744158439334,74.59,76576.0246,10.6,-0.93403,4e-05,5.89416]
[1744158439519,74.58,76576.0246,10.6,-0.93403,4e-05,5.89394]
[1744158440526,74.58,76564.2279,10.6,-0.93448,4e-05,5.86231]
[1744158441533,74.58,76561.0232,10.6,-0.9346,4e-05,5.85356]
[1744158442540,74.58,76564.7193,10.6,-0.93447,4e-05,5.86316]
[1744158443714,74.58,76564.7193,10.6,-0.93447,4e-05,5.86316]
[1744158443781,74.58,76563.2452,10.6,-0.93452,4e-05,5.85902]
[1744158445561,74.58,76567.0275,10.6,-0.93438,4e-05,5.86914]
[1744158445847,74.58,76567.0275,10.6,-0.93438,4e-05,5.86914]
[1744158447030,74.58,76567.0275,10.6,-0.93439,4e-05,5.86893]
[1744158448582,74.58,76556.2285,10.6,-0.93479,4e-05,5.83986]
[1744158449589,74.58,76553.3277,10.6,-0.9349,4e-05,5.83198]
[1744158450596,74.58,76555.4745,10.6,-0.93483,4e-05,5.83749]
[1744158452610,74.57,76556.9662,10.6,-0.93483,4e-05,5.83589]
[1744158455631,74.57,76554.7121,10.6,-0.93491,4e-05,5.82992]
[1744158456638,74.57,76552.0228,10.6,-0.93501,4e-05,5.82289]
[1744158457645,74.57,76553.3961,10.6,-0.93496,4e-05,5.82662]
[1744158459333,74.57,76553.3961,10.6,-0.93496,4e-05,5.82672]
[1744158459798,74.58,76554.8823,10.6,-0.9349,4e-05,5.83075]
[1744158460183,74.58,76554.8823,10.6,-0.9349,4e-05,5.83075]
[1744158460666,74.58,76554.8823,10.6,-0.9349,4e-05,5.83077]
[1744158461673,74.57,76572.8657,10.6,-0.93423,4e-05,5.87852]
[1744158463689,74.57,76594.2217,10.6,-0.93343,4e-05,5.93542]
[1744158464696,74.57,76595.3642,10.6,-0.93339,4e-05,5.93841]
[1744158466710,74.57,76600.6917,10.6,-0.93319,4e-05,5.95246]
[1744158467718,74.57,76610.3354,10.6,-0.93283,4e-05,5.97822]
[1744158468726,74.57,76613.1917,10.6,-0.93272,4e-05,5.98579]
[1744158469732,74.57,76605.2575,10.6,-0.93302,4e-05,5.96436]
[1744158470176,74.57,76605.2575,10.6,-0.93302,4e-05,5.96436]
[1744158471746,74.57,76603.66,10.6,-0.93309,4e-05,5.95985]
[1744158472753,74.57,76605.1503,10.6,-0.93303,4e-05,5.96373]
[1744158474767,74.57,76609.0866,10.6,-0.93289,4e-05,5.97416]
[1744158476782,74.57,76610.5866,10.6,-0.93283,4e-05,5.97813]
[1744158477789,74.57,76615.581,10.6,-0.93264,4e-05,5.99151]
[1744158478796,74.57,76619.1816,10.6,-0.93251,4e-05,6.00113]
[1744158479803,74.57,76626.616,10.6,-0.93222,4e-05,6.0211]
[1744158480810,74.57,76625.1485,10.6,-0.93228,4e-05,6.01707]
[1744158481817,74.57,76621.9915,10.6,-0.9324,4e-05,6.0085]
[1744158482821,74.57,76615.0658,10.6,-0.93267,4e-05,5.9898]
[1744158483822,74.57,76612.8188,10.6,-0.93275,4e-05,5.98372]
[1744158484824,74.56,76605.7161,10.6,-0.93302,4e-05,5.96452]
[1744158486826,74.56,76600.322,10.6,-0.93323,4e-05,5.94986]
[1744158487827,74.56,76598.1477,10.6,-0.93331,4e-05,5.94396]
[1744158488828,74.56,76595.8821,10.6,-0.9334,4e-05,5.93783]
[1744158489829,74.56,76594.1185,10.6,-0.93347,4e-05,5.93305]
[1744158490830,74.56,76599.8986,10.6,-0.93325,4e-05,5.94846]
[1744158492832,74.56,76604.8597,10.6,-0.93306,4e-05,5.9616]
[1744158494834,74.56,76602.5254,10.6,-0.93316,4e-05,5.95515]
[1744158495835,74.56,76597.683,10.6,-0.93334,4e-05,5.94209]
[1744158496836,74.56,76594.8216,10.6,-0.93345,4e-05,5.93411]
[1744158497837,74.56,76592.1365,10.6,-0.93356,4e-05,5.92661]
[1744158498838,74.56,76590.1281,10.6,-0.93364,4e-05,5.92093]
[1744158499839,74.55,76588.3886,10.6,-0.9337,4e-05,5.91625]
[1744158500840,74.55,76592.2581,10.6,-0.93356,4e-05,5.92656]
[1744158501841,74.55,76598.0622,10.6,-0.93334,4e-05,5.94204]
[1744158502842,74.55,76613.5153,10.6,-0.93276,4e-05,5.98342]
[1744158504844,74.55,76607.2218,10.6,-0.933,4e-05,5.96626]
[1744158507847,74.55,76612.2897,10.6,-0.93281,4e-05,5.97956]
[1744158508848,74.55,76618.8716,10.6,-0.93256,4e-05,5.99713]
[1744158509849,74.55,76616.3564,10.6,-0.93266,4e-05,5.99022]
[1744158510850,74.55,76612.9221,10.6,-0.93279,4e-05,5.98085]
[1744158512852,74.55,76610.833,10.6,-0.93293,4e-05,5.96977]
[1744158514082,74.55,76610.5695,10.6,-0.93294,4e-05,5.96896]
[1744158514854,74.55,76608.2714,10.6,-0.93303,4e-05,5.96268]
[1744158516024,74.55,76608.2714,10.6,-0.93303,4e-05,5.9626]
[1744158516856,74.55,76610.0078,10.6,-0.93297,4e-05,5.96726]
[1744158517857,74.55,76624.473,10.6,-0.93242,4e-05,6.00615]
[1744158518858,74.54,76628.7473,10.6,-0.93225,4e-05,6.0176]
[1744158519859,74.54,76625.3073,10.6,-0.93239,4e-05,6.00825]
[1744158522862,74.54,76623.2818,10.6,-0.93247,4e-05,6.0026]
[1744158523863,74.54,76622.087,10.6,-0.93251,4e-05,5.99933]
[1744158525865,74.54,76625.2716,10.6,-0.93239,4e-05,6.0078]
[1744158526866,74.54,76627.8517,10.6,-0.9323,4e-05,6.01468]
[1744158527867,74.54,76620.9749,10.6,-0.93256,4e-05,5.99608]
[1744158529869,74.54,76618.8563,10.6,-0.93264,4e-05,5.99007]
[1744158532169,74.54,76621.5994,10.6,-0.93255,4e-05,5.99696]
[1744158533148,74.54,76621.5994,10.6,-0.93255,4e-05,5.99696]
[1744158533830,74.54,76621.5994,10.6,-0.93255,4e-05,5.99679]
[1744158534183,74.54,76625.28,10.6,-0.93241,4e-05,6.00651]
[1744158535875,74.53,76636.822,10.6,-0.93197,4e-05,6.03747]
[1744158537204,74.53,76633.4506,10.6,-0.93211,4e-05,6.02795]
[1744158538211,74.53,76630.4141,10.6,-0.93223,4e-05,6.01956]
[1744158539798,74.53,76630.4141,10.6,-0.93223,4e-05,6.01956]
[1744158539843,74.53,76630.4141,10.6,-0.93223,4e-05,6.01939]
[1744158541232,74.53,76621.3344,10.6,-0.93258,4e-05,5.99462]
[1744158542239,74.53,76611.5576,10.6,-0.93295,4e-05,5.96824]
[1744158543246,74.53,76598.7209,10.6,-0.93344,4e-05,5.93372]
[1744158544399,74.53,76598.7209,10.6,-0.93344,4e-05,5.93372]
[1744158545260,74.52,76594.8841,10.6,-0.93359,4e-05,5.92282]
[1744158546267,74.52,76593.4744,10.6,-0.93365,4e-05,5.919]
[1744158548281,74.52,76597.3044,10.6,-0.93351,4e-05,5.92887]
[1744158549288,74.52,76600.7117,10.6,-0.93338,4e-05,5.93768]
[1744158550295,74.52,76596.1687,10.6,-0.93356,4e-05,5.92521]
[1744158551302,74.52,76591.7652,10.6,-0.93373,4e-05,5.91313]
[1744158555330,74.51,76594.1385,10.6,-0.93365,4e-05,5.91905]
[1744158556337,74.51,76596.7821,10.6,-0.93355,4e-05,5.92606]
[1744158557344,74.51,76602.5321,10.6,-0.93333,4e-05,5.94137]
[1744158558351,74.51,76608.4432,10.6,-0.93311,4e-05,5.95714]
[1744158560365,74.51,76601.9508,10.6,-0.93336,4e-05,5.9396]
[1744158561372,74.51,76594.5286,10.6,-0.93364,4e-05,5.91969]
[1744158562379,74.51,76591.7089,10.6,-0.93374,4e-05,5.91211]
[1744158564421,74.51,76592.0873,10.6,-0.93373,4e-05,5.91306]
[1744158565400,74.51,76604.009,10.6,-0.93328,4e-05,5.94485]
[1744158568421,74.51,76599.415,10.6,-0.93346,4e-05,5.93245]
[1744158569428,74.51,76596.7445,10.6,-0.93356,4e-05,5.92534]
[1744158570435,74.51,76600.5802,10.6,-0.93341,4e-05,5.93563]
[1744158571442,74.51,76608.7392,10.6,-0.93316,4e-05,5.95232]
[1744158576477,74.51,76610.0484,10.6,-0.93311,4e-05,5.95594]
[1744158577484,74.51,76606.9706,10.6,-0.93322,4e-05,5.94771]
[1744158578491,74.51,76603.7658,10.6,-0.93334,4e-05,5.93915]
[1744158581512,74.51,76605.9842,10.6,-0.93326,4e-05,5.94517]
[1744158582926,74.51,76624.9662,10.6,-0.93254,4e-05,5.99621]
[1744158584533,74.51,76622.1664,10.6,-0.93265,4e-05,5.98863]
[1744158585540,74.51,76612.784,10.6,-0.933,4e-05,5.96339]
[1744158586547,74.51,76610.99,10.6,-0.93307,4e-05,5.95859]
[1744158587554,74.51,76607.4867,10.6,-0.9332,4e-05,5.94921]
[1744158588561,74.51,76605.9573,10.6,-0.93326,4e-05,5.94514]
[1744158589568,74.51,76604.6062,10.6,-0.93331,4e-05,5.94155]
[1744158590576,74.51,76606.043,10.6,-0.93325,4e-05,5.94543]
[1744158592589,74.51,76603.5095,10.6,-0.93335,4e-05,5.93861]
[1744158593596,74.51,76600.9947,10.6,-0.93345,4e-05,5.93182]
[1744158594603,74.51,76599.8093,10.6,-0.93349,4e-05,5.92857]
[1744158595610,74.51,76603.0761,10.6,-0.93337,4e-05,5.93725]
[1744158596617,74.51,76605.0261,10.6,-0.9333,4e-05,5.9424]
[1744158597624,74.51,76607.5264,10.6,-0.9332,4e-05,5.94903]
[1744158598631,74.51,76606.1699,10.6,-0.93326,4e-05,5.94531]
[1744158599638,74.51,76605.1005,10.6,-0.9333,4e-05,5.94237]
[1744158601945,74.51,76598.8771,10.6,-0.93353,4e-05,5.92557]
[1744158602659,74.51,76598.8771,10.6,-0.93353,4e-05,5.92558]
[1744158603187,74.51,76598.8771,10.6,-0.93353,4e-05,5.92558]
[1744158603666,74.51,76598.8771,10.6,-0.93353,4e-05,5.92564]
[1744158604673,74.51,76572.9498,10.6,-0.93451,4e-05,5.85619]
[1744158606951,74.51,76578.7569,10.6,-0.9343,4e-05,5.87121]
[1744158607325,74.51,76578.7569,10.6,-0.9343,4e-05,5.87121]
[1744158608701,74.5,76584.1007,10.6,-0.93411,4e-05,5.88493]
[1744158609708,74.5,76589.3783,10.6,-0.93391,4e-05,5.89901]
[1744158611723,74.5,76584.1143,10.6,-0.93411,4e-05,5.88499]
[1744158612730,74.5,76580.8703,10.6,-0.93423,4e-05,5.87637]
[1744158615960,74.5,76582.188,10.6,-0.93418,4e-05,5.87994]
[1744158616758,74.5,76582.188,10.6,-0.93418,4e-05,5.87992]
[1744158617765,74.5,76592.132,10.6,-0.9338,4e-05,5.90645]
[1744158618772,74.5,76596.1418,10.6,-0.93365,4e-05,5.91712]
[1744158619779,74.5,76601.3288,10.6,-0.93346,4e-05,5.93095]
[1744158622800,74.5,76596.42,10.6,-0.93365,4e-05,5.91768]
[1744158623807,74.5,76594.0457,10.6,-0.93374,4e-05,5.91128]
[1744158624814,74.5,76597.8481,10.6,-0.93359,4e-05,5.92141]
[1744158625821,74.5,76599.0392,10.6,-0.93355,4e-05,5.92452]
[1744158626971,74.5,76616.0792,10.6,-0.93291,4e-05,5.97015]
[1744158627211,74.5,76616.0792,10.6,-0.93291,4e-05,5.97015]
[1744158627835,74.5,76616.0792,10.6,-0.93291,4e-05,5.96998]
[1744158628029,74.5,76616.0792,10.6,-0.93291,4e-05,5.96998]
[1744158628518,74.5,76616.0792,10.6,-0.93291,4e-05,5.96998]
[1744158629701,74.5,76616.0792,10.6,-0.93291,4e-05,5.96998]
[1744158629854,74.5,76616.0792,10.6,-0.93291,4e-05,5.96978]
[1744158630861,74.5,76637.6765,10.6,-0.93209,4e-05,6.02788]
[1744158631867,74.5,76652.3475,10.6,-0.93159,4e-05,6.06191]
[1744158632213,74.5,76652.3475,10.6,-0.93159,4e-05,6.06191]
[1744158633881,74.49,76652.3475,10.6,-0.9316,4e-05,6.06133]
[1744158634888,74.49,76693.6648,10.6,-0.92999,4e-05,6.17371]
[1744158635895,74.49,76693.6648,10.6,-0.93,4e-05,6.17346]
[1744158636904,74.49,76680.0051,10.6,-0.93053,4e-05,6.13608]
[1744158637911,74.49,76680.0051,10.6,-0.93054,4e-05,6.13562]
[1744158639682,74.49,76680.0051,10.6,-0.93054,4e-05,6.13562]
[1744158640932,74.48,76669.083,10.6,-0.93097,4e-05,6.10514]
[1744158641942,74.48,76653.0888,10.6,-0.93159,4e-05,6.06165]
[1744158642949,74.48,76653.0888,10.6,-0.9316,4e-05,6.06128]
[1744158643956,74.48,76642.7608,10.6,-0.932,4e-05,6.03309]
[1744158644964,74.48,76646.5994,10.6,-0.93185,4e-05,6.0433]
[1744158645400,74.48,76646.5994,10.6,-0.93185,4e-05,6.0433]
[1744158646977,74.48,76644.8408,10.6,-0.93193,4e-05,6.03816]
[1744158647984,74.48,76645.9308,10.6,-0.93189,4e-05,6.04091]
[1744158648991,74.48,76648.886,10.6,-0.93178,4e-05,6.04872]
[1744158649268,74.48,76648.886,10.6,-0.93178,4e-05,6.04872]
[1744158651000,74.47,76665.3105,10.6,-0.93115,4e-05,6.0928]
[1744158652001,74.47,76675.8392,10.6,-0.93075,4e-05,6.12107]
[1744158653764,74.47,76675.5703,10.6,-0.93076,4e-05,6.11991]
[1744158656009,74.46,76672.8593,10.6,-0.93088,4e-05,6.11169]
[1744158657010,74.46,76664.901,10.6,-0.93119,4e-05,6.09008]
[1744158658012,74.46,76663.101,10.6,-0.93126,4e-05,6.08501]
[1744158660014,74.46,76661.2343,10.6,-0.93134,4e-05,6.07958]
[1744158661014,74.46,76659.9154,10.6,-0.93139,4e-05,6.07583]
[1744158662015,74.46,76669.0445,10.6,-0.93104,4e-05,6.10073]
[1744158663016,74.46,76674.5943,10.6,-0.93082,4e-05,6.11588]
[1744158664017,74.46,76677.8761,10.6,-0.93069,4e-05,6.12486]
[1744158665018,74.46,76681.2594,10.6,-0.93056,4e-05,6.1341]
[1744158666020,74.46,76684.7875,10.6,-0.93043,4e-05,6.14373]
[1744158669022,74.46,76697.2198,10.6,-0.92994,4e-05,6.17766]
[1744158671024,74.46,76701.4919,10.6,-0.92977,4e-05,6.18923]
[1744158671329,74.46,76701.4919,10.6,-0.92977,4e-05,6.18923]
[1744158671921,74.46,76701.4919,10.6,-0.92978,4e-05,6.18913]
[1744158672620,74.46,76701.4919,10.6,-0.92978,4e-05,6.18913]
[1744158672767,74.46,76701.4919,10.6,-0.92978,4e-05,6.18913]
[1744158674027,74.46,76720.2958,10.6,-0.92904,4e-05,6.24057]
[1744158675028,74.46,76730.3098,10.6,-0.92864,4e-05,6.26802]
[1744158676542,74.46,76730.3098,10.6,-0.92864,4e-05,6.26802]
[1744158677030,74.45,76742.3269,10.6,-0.92817,4e-05,6.30081]
[1744158679032,74.45,76748.035,10.6,-0.92795,4e-05,6.31609]
[1744158680033,74.45,76751.6234,10.6,-0.92781,4e-05,6.32577]
[1744158681035,74.45,76748.9017,10.6,-0.92793,4e-05,6.31794]
[1744158682036,74.45,76746.1536,10.6,-0.92804,4e-05,6.31005]
[1744158683037,74.44,76748.2282,10.6,-0.92796,4e-05,6.31554]
[1744158683925,74.44,76748.2282,10.6,-0.92796,4e-05,6.31554]
[1744158684246,74.44,76749.6682,10.6,-0.92791,4e-05,6.31926]
[1744158686042,74.44,76753.3192,10.6,-0.92777,4e-05,6.32884]
[1744158686189,74.44,76753.3192,10.6,-0.92777,4e-05,6.32884]
[1744158688045,74.44,76750.756,10.6,-0.92788,4e-05,6.32114]
[1744158690050,74.43,76745.2296,10.6,-0.92811,4e-05,6.30529]
[1744158691050,74.43,76743.2847,10.6,-0.92824,4e-05,6.29431]
[1744158692051,74.43,76750.2055,10.6,-0.92797,4e-05,6.31324]
[1744158693052,74.43,76754.5041,10.6,-0.9278,4e-05,6.32489]
[1744158694054,74.43,76757.8048,10.6,-0.92768,4e-05,6.33377]
[1744158697060,74.42,76753.917,10.6,-0.92785,4e-05,6.32185]
[1744158699579,74.42,76754.017,10.6,-0.92785,4e-05,6.3216]
[1744158700349,74.42,76754.017,10.6,-0.92786,4e-05,6.32108]
[1744158700520,74.42,76754.017,10.6,-0.92786,4e-05,6.32108]
[1744158700635,74.42,76754.017,10.6,-0.92786,4e-05,6.32108]
[1744158700672,74.42,76754.017,10.6,-0.92786,4e-05,6.32108]
[1744158701064,74.41,76741.7008,10.6,-0.92836,4e-05,6.28624]
[1744158701335,74.41,76741.7008,10.6,-0.92836,4e-05,6.28624]
[1744158703068,74.41,76703.4336,10.6,-0.9299,4e-05,6.17961]
[1744158703861,74.4,76703.4336,10.6,-0.9299,4e-05,6.17917]
[1744158704395,74.4,76684.3996,10.6,-0.93065,4e-05,6.12665]
[1744158705757,74.4,76684.3996,10.6,-0.93065,4e-05,6.12665]
[1744158706639,74.4,76684.3996,10.6,-0.93066,4e-05,6.12627]
[1744158707416,74.4,76665.5519,10.6,-0.9314,4e-05,6.07423]
[1744158708424,74.4,76651.651,10.6,-0.93194,4e-05,6.0362]
[1744158709431,74.39,76647.9143,10.6,-0.93209,4e-05,6.02578]
[1744158710438,74.39,76652.708,10.6,-0.93191,4e-05,6.03846]
[1744158711445,74.39,76654.8497,10.6,-0.93183,4e-05,6.04378]
[1744158712324,74.39,76654.8497,10.6,-0.93183,4e-05,6.04378]
[1744158712746,74.39,76654.8497,10.6,-0.93183,4e-05,6.04378]
[1744158713464,74.39,76659.7859,10.6,-0.93165,4e-05,6.05642]
[1744158715082,74.38,76664.4691,10.6,-0.93148,4e-05,6.06889]
[1744158716480,74.38,76666.568,10.6,-0.9314,4e-05,6.07404]
[1744158717489,74.38,76674.4109,10.6,-0.9311,4e-05,6.09507]
[1744158718496,74.38,76681.4179,10.6,-0.93084,4e-05,6.11386]
[1744158720510,74.37,76677.6912,10.6,-0.93099,4e-05,6.10309]
[1744158721406,74.37,76677.6912,10.6,-0.93099,4e-05,6.10309]
[1744158722524,74.37,76673.706,10.6,-0.93115,4e-05,6.09171]
[1744158723531,74.37,76677.2763,10.6,-0.93102,4e-05,6.10117]
[1744158724538,74.37,76681.2447,10.6,-0.93087,4e-05,6.11172]
[1744158725546,74.37,76683.1411,10.6,-0.9308,4e-05,6.1166]
[1744158726553,74.37,76685.488,10.6,-0.93071,4e-05,6.12276]
[1744158727560,74.36,76676.2002,10.6,-0.93108,4e-05,6.09716]
[1744158728567,74.36,76674.2051,10.6,-0.93116,4e-05,6.09148]
[1744158729574,74.36,76672.3984,10.6,-0.93123,4e-05,6.08631]
[1744158730581,74.36,76674.1384,10.6,-0.93117,4e-05,6.09081]
[1744158731616,74.36,76674.1384,10.6,-0.93117,4e-05,6.09081]
[1744158732595,74.36,76677.6063,10.6,-0.93104,4e-05,6.09985]
[1744158733602,74.36,76686.6998,10.6,-0.93069,4e-05,6.12442]
[1744158734609,74.36,76694.963,10.6,-0.93037,4e-05,6.14675]
[1744158735616,74.35,76700.303,10.6,-0.93016,4e-05,6.16109]
[1744158736623,74.35,76701.7065,10.6,-0.93011,4e-05,6.16466]
[1744158737630,74.35,76699.6281,10.6,-0.9302,4e-05,6.1587]
[1744158738637,74.35,76696.6841,10.6,-0.93032,4e-05,6.15036]
[1744158741109,74.35,76698.8958,10.6,-0.93024,4e-05,6.15588]
[1744158741658,74.35,76698.8958,10.6,-0.93024,4e-05,6.15557]
[1744158742280,74.35,76698.8958,10.6,-0.93024,4e-05,6.15557]
[1744158742665,74.34,76698.8958,10.6,-0.93025,4e-05,6.15548]
[1744158743672,74.34,76715.2505,10.6,-0.9296,4e-05,6.20033]
[1744158745686,74.34,76717.668,10.6,-0.92951,4e-05,6.20678]
[1744158747700,74.34,76721.7314,10.6,-0.92935,4e-05,6.21773]
[1744158748707,74.34,76727.2965,10.6,-0.92914,4e-05,6.23293]
[1744158749415,74.34,76727.2965,10.6,-0.92914,4e-05,6.23293]
[1744158750721,74.34,76734.9921,10.6,-0.92884,4e-05,6.25385]
[1744158751728,74.34,76736.2231,10.6,-0.92884,4e-05,6.25176]
[1744158752735,74.34,76734.3845,10.6,-0.92892,4e-05,6.2465]
[1744158755881,74.34,76734.3845,10.6,-0.92892,4e-05,6.24617]
[1744158757634,74.33,76734.3845,10.6,-0.92893,4e-05,6.24578]
[1744158758779,74.33,76749.3465,10.6,-0.92834,4e-05,6.28675]
[1744158759786,74.33,76753.9256,10.6,-0.92816,4e-05,6.29922]
[1744158761801,74.33,76752.0827,10.6,-0.92824,4e-05,6.29364]
[1744158762808,74.33,76753.3237,10.6,-0.92819,4e-05,6.29683]
[1744158764094,74.33,76753.3237,10.6,-0.92819,4e-05,6.29683]
[1744158764132,74.32,76760.3991,10.6,-0.92791,4e-05,6.31622]
[1744158764840,74.32,76760.3991,10.6,-0.92791,4e-05,6.31622]
[1744158765839,74.32,76763.0839,10.6,-0.92781,4e-05,6.32329]
[1744158766846,74.32,76768.4393,10.6,-0.9276,4e-05,6.33804]
[1744158767853,74.32,76775.74,10.6,-0.92731,4e-05,6.35821]
[1744158768860,74.32,76779.7094,10.6,-0.92715,4e-05,6.36914]
[1744158769867,74.32,76775.7649,10.6,-0.92731,4e-05,6.35797]
[1744158771610,74.32,76774.7468,10.6,-0.92736,4e-05,6.35496]
[1744158771881,74.32,76774.7468,10.6,-0.92736,4e-05,6.35479]
[1744158772888,74.32,76778.3067,10.6,-0.92722,4e-05,6.36455]
[1744158774908,74.31,76778.9221,10.6,-0.9272,4e-05,6.36551]
[1744158775914,74.31,76770.3047,10.6,-0.92756,4e-05,6.34109]
[1744158777928,74.31,76768.0025,10.6,-0.92766,4e-05,6.3339]
[1744158778935,74.3,76773.5527,10.6,-0.92744,4e-05,6.34898]
[1744158779942,74.3,76771.5781,10.6,-0.92753,4e-05,6.34307]
[1744158780951,74.3,76774.0242,10.6,-0.92744,4e-05,6.34949]
[1744158781800,74.3,76774.0242,10.6,-0.92744,4e-05,6.34949]
[1744158781960,74.3,76774.0242,10.6,-0.92744,4e-05,6.34909]
[1744158782868,74.3,76774.0242,10.6,-0.92744,4e-05,6.34909]
[1744158782967,74.3,76774.0242,10.6,-0.92745,4e-05,6.34873]
[1744158783974,74.29,76764.3613,10.6,-0.92784,4e-05,6.32151]
[1744158784981,74.29,76749.5221,10.6,-0.92844,4e-05,6.27998]
[1744158785988,74.29,76753.5445,10.6,-0.92828,4e-05,6.29083]
[1744158789011,74.29,76750.539,10.6,-0.92842,4e-05,6.2816]
[1744158790018,74.28,76746.9757,10.6,-0.92856,4e-05,6.27145]
[1744158791026,74.28,76745.7699,10.6,-0.92862,4e-05,6.26783]
[1744158793040,74.28,76744.4694,10.6,-0.92868,4e-05,6.26369]
[1744158794856,74.28,76743.5209,10.6,-0.92872,4e-05,6.26077]
[1744158795555,74.28,76743.5209,10.6,-0.92872,4e-05,6.26047]
[1744158796064,74.28,76743.5209,10.6,-0.92873,4e-05,6.26024]
[1744158797071,74.27,76743.5209,10.6,-0.92873,4e-05,6.26006]
[1744158798078,74.27,76722.5476,10.6,-0.92956,4e-05,6.20196]
[1744158799085,74.27,76721.3795,10.6,-0.92961,4e-05,6.19858]
[1744158800092,74.27,76719.5628,10.6,-0.92969,4e-05,6.19339]
[1744158801099,74.27,76724.3358,10.6,-0.9295,4e-05,6.20637]
[1744158802106,74.27,76723.1422,10.6,-0.92955,4e-05,6.20292]
[1744158802514,74.27,76723.1422,10.6,-0.92955,4e-05,6.20292]
[1744158802896,74.27,76723.1422,10.6,-0.92955,4e-05,6.20292]
[1744158804120,74.27,76719.562,10.6,-0.9297,4e-05,6.19269]
[1744158805127,74.27,76730.6796,10.6,-0.92926,4e-05,6.22307]
[1744158806134,74.26,76746.6906,10.6,-0.92863,4e-05,6.26708]
[1744158807141,74.26,76749.142,10.6,-0.92853,4e-05,6.2736]
[1744158808148,74.26,76748.0053,10.6,-0.92858,4e-05,6.27017]
[1744158810162,74.26,76741.6418,10.6,-0.92885,4e-05,6.25193]
[1744158811169,74.26,76730.3639,10.6,-0.92935,4e-05,6.21512]
[1744158812176,74.25,76717.795,10.6,-0.92986,4e-05,6.18006]
[1744158813183,74.25,76708.4576,10.6,-0.93023,4e-05,6.15385]
[1744158814190,74.25,76706.0709,10.6,-0.93033,4e-05,6.14675]
[1744158815197,74.25,76707.5325,10.6,-0.93029,4e-05,6.1502]
[1744158816201,74.24,76711.9014,10.6,-0.93012,4e-05,6.16186]
[1744158817202,74.24,76710.195,10.6,-0.93019,4e-05,6.15684]
[1744158818203,74.24,76708.625,10.6,-0.93026,4e-05,6.1522]
[1744158819204,74.24,76710.5577,10.6,-0.93019,4e-05,6.15717]
[1744158820205,74.24,76701.3035,10.6,-0.93055,4e-05,6.13149]
[1744158822208,74.23,76704.2876,10.6,-0.93045,4e-05,6.13907]
[1744158823209,74.23,76706.3876,10.6,-0.93037,4e-05,6.14451]
[1744158824210,74.23,76709.8896,10.6,-0.93023,4e-05,6.15386]
[1744158825211,74.23,76713.1371,10.6,-0.93011,4e-05,6.16251]
[1744158826212,74.23,76719.1384,10.6,-0.92988,4e-05,6.17871]
[1744158827213,74.23,76722.3559,10.6,-0.92976,4e-05,6.18726]
[1744158828214,74.22,76725.0336,10.6,-0.92966,4e-05,6.19431]
[1744158829215,74.22,76730.269,10.6,-0.92945,4e-05,6.20841]
[1744158830216,74.22,76735.4618,10.6,-0.92925,4e-05,6.22238]
[1744158832218,74.22,76734.2641,10.6,-0.92931,4e-05,6.21835]
[1744158833326,74.21,76730.8246,10.6,-0.92946,4e-05,6.20816]
[1744158834334,74.21,76732.8779,10.6,-0.92938,4e-05,6.21349]
[1744158835341,74.21,76730.4735,10.6,-0.92948,4e-05,6.20653]
[1744158837224,74.21,76728.4975,10.6,-0.92956,4e-05,6.20075]
[1744158838368,74.2,76721.192,10.6,-0.92986,4e-05,6.18004]
[1744158839375,74.2,76717.2394,10.6,-0.93002,4e-05,6.16887]
[1744158840382,74.2,76719.0668,10.6,-0.92995,4e-05,6.17359]
[1744158841389,74.2,76724.1022,10.6,-0.92976,4e-05,6.18713]
[1744158842396,74.2,76726.6766,10.6,-0.92966,4e-05,6.19391]
[1744158845417,74.19,76724.9932,10.6,-0.92974,4e-05,6.18835]
[1744158846424,74.19,76722.0455,10.6,-0.92986,4e-05,6.17994]
[1744158848237,74.19,76720.9285,10.6,-0.92991,4e-05,6.17657]
[1744158849237,74.19,76728.2167,10.6,-0.92963,4e-05,6.19633]
[1744158849499,74.19,76728.2167,10.6,-0.92963,4e-05,6.19633]
[1744158849601,74.19,76728.2167,10.6,-0.92963,4e-05,6.19595]
[1744158850452,74.18,76742.4556,10.6,-0.92908,4e-05,6.23486]
[1744158852045,74.18,76742.4556,10.6,-0.92908,4e-05,6.23486]
[1744158852246,74.18,76751.8922,10.6,-0.92871,4e-05,6.26058]
[1744158853474,74.18,76757.4414,10.6,-0.9285,4e-05,6.27494]
[1744158854481,74.17,76765.1142,10.6,-0.9282,4e-05,6.29565]
[1744158855488,74.17,76768.9308,10.6,-0.92806,4e-05,6.30568]
[1744158856495,74.17,76762.2787,10.6,-0.92833,4e-05,6.28662]
[1744158857502,74.16,76754.7787,10.6,-0.92864,4e-05,6.26525]
[1744158858509,74.16,76750.7021,10.6,-0.92881,4e-05,6.25341]
[1744158863544,74.15,76752.3615,10.6,-0.92878,4e-05,6.25571]
[1744158864551,74.15,76755.9523,10.6,-0.92864,4e-05,6.26527]
[1744158865558,74.14,76751.6865,10.6,-0.92882,4e-05,6.25304]
[1744158866565,74.14,76750.1196,10.6,-0.92889,4e-05,6.24829]
[1744158867572,74.14,76751.1963,10.6,-0.92885,4e-05,6.25087]
[1744158868579,74.14,76754.3517,10.6,-0.92873,4e-05,6.2592]
[1744158870593,74.13,76756.3895,10.6,-0.92866,4e-05,6.26401]
[1744158871600,74.13,76758.6395,10.6,-0.92863,4e-05,6.26449]
[1744158874621,74.12,76760.2602,10.6,-0.92859,4e-05,6.26772]
[1744158876635,74.12,76762.7726,10.6,-0.9285,4e-05,6.27384]
[1744158877642,74.12,76761.2846,10.6,-0.92856,4e-05,6.26929]
[1744158878649,74.12,76758.9446,10.6,-0.92866,4e-05,6.26238]
[1744158879656,74.11,76757.7273,10.6,-0.92872,4e-05,6.25859]
[1744158881670,74.11,76758.8657,10.6,-0.92869,4e-05,6.26094]
[1744158882677,74.11,76755.7593,10.6,-0.92882,4e-05,6.25193]
[1744158883684,74.1,76753.0083,10.6,-0.92893,4e-05,6.24392]
[1744158884691,74.1,76751.4794,10.6,-0.929,4e-05,6.23931]
[1744158886705,74.1,76748.6347,10.6,-0.92912,4e-05,6.23069]
[1744158888719,74.09,76746.764,10.6,-0.92921,4e-05,6.2248]
[1744158889560,74.09,76746.764,10.6,-0.92921,4e-05,6.2248]
[1744158891286,74.09,76734.1824,10.6,-0.92971,4e-05,6.1894]
[1744158891933,74.09,76734.1824,10.6,-0.92971,4e-05,6.1894]
[1744158892234,74.09,76734.1824,10.6,-0.92971,4e-05,6.1894]
[1744158892271,74.09,76734.1824,10.6,-0.92972,4e-05,6.18903]
[1744158893288,74.09,76703.9757,10.6,-0.93092,4e-05,6.10542]
[1744158893755,74.08,76703.9757,10.6,-0.93092,4e-05,6.10493]
[1744158895292,74.08,76678.7102,10.6,-0.93191,4e-05,6.03548]
[1744158896776,74.08,76681.8575,10.6,-0.9318,4e-05,6.04311]
[1744158897784,74.07,76687.8185,10.6,-0.93158,4e-05,6.05889]
[1744158898791,74.07,76685.8375,10.6,-0.93166,4e-05,6.05301]
[1744158901812,74.06,76684.7974,10.6,-0.93172,4e-05,6.04877]
[1744158903018,74.06,76684.7974,10.6,-0.93172,4e-05,6.04877]
[1744158903827,74.06,76682.103,10.6,-0.93183,4e-05,6.04097]
[1744158904484,74.06,76682.103,10.6,-0.93183,4e-05,6.04097]
[1744158904834,74.06,76682.103,10.6,-0.93185,4e-05,6.04019]
[1744158905842,74.06,76654.7138,10.6,-0.9329,4e-05,5.96553]
[1744158906423,74.06,76654.7138,10.6,-0.9329,4e-05,5.96553]
[1744158906848,74.05,76654.7138,10.6,-0.93291,4e-05,5.96528]
[1744158907855,74.05,76634.014,10.6,-0.9337,4e-05,5.90918]
[1744158909107,74.05,76634.014,10.6,-0.9337,4e-05,5.90918]
[1744158909190,74.05,76634.014,10.6,-0.9337,4e-05,5.90895]
[1744158909869,74.05,76626.4432,10.6,-0.93399,4e-05,5.88841]
[1744158911137,74.05,76626.4432,10.6,-0.93399,4e-05,5.88829]
[1744158911698,74.05,76626.4432,10.6,-0.93399,4e-05,5.88829]
[1744158911883,74.05,76626.4432,10.6,-0.93399,4e-05,5.88821]
[1744158914189,74.05,76626.4432,10.6,-0.93399,4e-05,5.88812]
[1744158914904,74.05,76592.1154,10.6,-0.93528,4e-05,5.79613]
[1744158915911,74.05,76592.0644,10.6,-0.93529,4e-05,5.79595]
[1744158916918,74.05,76583.6625,10.6,-0.9356,4e-05,5.77357]
[1744158917925,74.05,76578.6495,10.6,-0.93578,4e-05,5.76024]
[1744158918932,74.05,76576.2995,10.6,-0.93587,4e-05,5.75387]
[1744158921953,74.04,76575.3438,10.6,-0.93591,4e-05,5.75094]
[1744158922960,74.04,76577.3245,10.6,-0.93584,4e-05,5.75607]
[1744158923967,74.04,76575.3002,10.6,-0.93592,4e-05,5.75058]
[1744158924974,74.04,76573.4976,10.6,-0.93599,4e-05,5.74568]
[1744158925981,74.04,76575.2037,10.6,-0.93593,4e-05,5.75007]
[1744158929002,74.04,76573.2585,10.6,-0.936,4e-05,5.74458]
[1744158930009,74.04,76569.1616,10.6,-0.93616,4e-05,5.73361]
[1744158931016,74.04,76572.6716,10.6,-0.93608,4e-05,5.73763]
[1744158932023,74.04,76573.6291,10.6,-0.93605,4e-05,5.74006]
[1744158934037,74.04,76580.3222,10.6,-0.9358,4e-05,5.75753]
[1744158936051,74.04,76577.2836,10.6,-0.93592,4e-05,5.74923]
[1744158937058,74.04,76575.6726,10.6,-0.93598,4e-05,5.74485]
[1744158938065,74.03,76573.0762,10.6,-0.93608,4e-05,5.73789]
[1744158939406,74.03,76573.0762,10.6,-0.93608,4e-05,5.73789]
[1744158939078,74.03,76566.9825,10.6,-0.9363,4e-05,5.7217]
[1744158939992,74.03,76566.9825,10.6,-0.9363,4e-05,5.7217]
[1744158940086,74.03,76566.9825,10.6,-0.9363,4e-05,5.7217]
[1744158941094,74.03,76562.4105,10.6,-0.93647,4e-05,5.70971]
[1744158942100,74.04,76523.5886,10.6,-0.93788,4e-05,5.60782]
[1744158942821,74.04,76523.5886,10.6,-0.93788,4e-05,5.60782]
[1744158945121,74.04,76515.4993,10.6,-0.93817,4e-05,5.58709]
[1744158946128,74.04,76513.2547,10.6,-0.93824,4e-05,5.58136]
[1744158947135,74.04,76514.4011,10.6,-0.9382,4e-05,5.58448]
[1744158950156,74.04,76511.1485,10.6,-0.93831,4e-05,5.57641]
[1744158951163,74.04,76512.6755,10.6,-0.93826,4e-05,5.58051]
[1744158952170,74.04,76514.5486,10.6,-0.93819,4e-05,5.5855]
[1744158953177,74.04,76519.9413,10.6,-0.93799,4e-05,5.5997]
[1744158953982,74.04,76519.9413,10.6,-0.93799,4e-05,5.5997]
[1744158955191,74.04,76511.945,10.6,-0.93827,4e-05,5.57911]
[1744158956198,74.05,76510.0364,10.6,-0.93834,4e-05,5.57428]
[1744158958214,74.05,76508.7628,10.6,-0.93838,4e-05,5.57126]
[1744158960228,74.05,76504.3248,10.6,-0.93854,4e-05,5.55987]
[1744158961360,74.05,76515.5107,10.6,-0.93813,4e-05,5.5893]
[1744158962312,74.05,76515.5107,10.6,-0.93813,4e-05,5.5893]
[1744158962361,74.05,76529.3212,10.6,-0.93763,4e-05,5.62546]
[1744158964256,74.05,76536.387,10.6,-0.93738,4e-05,5.64405]
[1744158964522,74.05,76536.387,10.6,-0.93738,4e-05,5.64405]
[1744158965263,74.05,76536.387,10.6,-0.93738,4e-05,5.64407]
[1744158965857,74.05,76536.387,10.6,-0.93738,4e-05,5.64407]
[1744158968284,74.05,76546.1727,10.6,-0.93701,4e-05,5.6703]
[1744158969291,74.05,76551.6244,10.6,-0.93682,4e-05,5.68461]
[1744158969799,74.05,76551.6244,10.6,-0.93682,4e-05,5.68461]
[1744158971306,74.05,76553.8539,10.6,-0.93674,4e-05,5.6904]
[1744158972314,74.05,76555.8899,10.6,-0.93666,4e-05,5.69574]
[1744158973327,74.05,76555.8899,10.6,-0.93666,4e-05,5.69574]
[1744158973372,74.05,76546.2393,10.6,-0.93701,4e-05,5.67031]
[1744158975335,74.05,76544.1997,10.6,-0.93709,4e-05,5.66497]
[1744158976342,74.05,76539.987,10.6,-0.93724,4e-05,5.65393]
[1744158977349,74.05,76537.7177,10.6,-0.93732,4e-05,5.64798]
[1744158978356,74.05,76542.7891,10.6,-0.93714,4e-05,5.6613]
[1744158979363,74.05,76546.7311,10.6,-0.937,4e-05,5.67166]
[1744158981377,74.05,76540.9428,10.6,-0.93721,4e-05,5.65649]
[1744158982383,74.05,76542.6239,10.6,-0.93714,4e-05,5.66091]
[1744158983384,74.05,76546.237,10.6,-0.93701,4e-05,5.67041]
[1744158984385,74.05,76543.3943,10.6,-0.93712,4e-05,5.66294]
[1744158985680,74.05,76542.789,10.6,-0.93714,4e-05,5.66136]
[1744158987388,74.05,76557.1584,10.6,-0.93661,4e-05,5.69913]
[1744158988389,74.05,76558.4964,10.6,-0.93657,4e-05,5.70261]
[1744158989390,74.05,76555.6921,10.6,-0.93667,4e-05,5.69517]
[1744158990391,74.05,76563.8158,10.6,-0.93637,4e-05,5.71654]
[1744158991392,74.05,76562.6032,10.6,-0.93647,4e-05,5.70812]
[1744158993394,74.05,76565.6066,10.6,-0.93636,4e-05,5.71591]
[1744158994395,74.05,76566.6713,10.6,-0.93632,4e-05,5.71865]
[1744158995396,74.05,76567.7816,10.6,-0.93628,4e-05,5.7215]
[1744158997400,74.05,76564.1464,10.6,-0.93642,4e-05,5.71174]
[1744158998403,74.05,76562.2174,10.6,-0.93649,4e-05,5.70659]
[1744158999404,74.05,76559.2094,10.6,-0.9366,4e-05,5.6986]
[1744159000405,74.05,76557.1967,10.6,-0.93668,4e-05,5.69325]
[1744159002407,74.05,76558.2191,10.6,-0.93664,4e-05,5.69586]
[1744159003408,74.05,76561.5525,10.6,-0.93652,4e-05,5.7046]
[1744159004409,74.05,76563.9778,10.6,-0.93643,4e-05,5.71094]
[1744159006412,74.05,76567.7548,10.6,-0.93629,4e-05,5.72078]
[1744159007412,74.05,76570.1722,10.6,-0.93621,4e-05,5.72708]
[1744159008413,74.05,76572.8055,10.6,-0.93611,4e-05,5.73395]
[1744159009414,74.04,76569.9342,10.6,-0.93622,4e-05,5.72626]
[1744159010415,74.04,76568.9752,10.6,-0.93625,4e-05,5.72364]
[1744159011416,74.04,76566.7036,10.6,-0.93634,4e-05,5.71755]
[1744159012417,74.04,76564.0736,10.6,-0.93644,4e-05,5.71054]
[1744159013418,74.04,76557.3343,10.6,-0.93668,4e-05,5.69271]
[1744159014419,74.04,76553.684,10.6,-0.93682,4e-05,5.68306]
[1744159015420,74.04,76551.8443,10.6,-0.93689,4e-05,5.6782]
[1744159016421,74.04,76557.898,10.6,-0.93666,4e-05,5.69411]
[1744159017422,74.04,76563.407,10.6,-0.93646,4e-05,5.70859]
[1744159019424,74.04,76564.8061,10.6,-0.93641,4e-05,5.71216]
[1744159020425,74.04,76568.5454,10.6,-0.93628,4e-05,5.72196]
[1744159021426,74.04,76566.1811,10.6,-0.93637,4e-05,5.71563]
[1744159022427,74.04,76564.1438,10.6,-0.93644,4e-05,5.71019]
[1744159023428,74.04,76557.5551,10.6,-0.93668,4e-05,5.69276]
[1744159024429,74.04,76556.0098,10.6,-0.93674,4e-05,5.68865]
[1744159027432,74.04,76552.7832,10.6,-0.93686,4e-05,5.68007]
[1744159028433,74.04,76555.6789,10.6,-0.93675,4e-05,5.68767]
[1744159029434,74.04,76558.6089,10.6,-0.93665,4e-05,5.69535]
[1744159030435,74.04,76560.7049,10.6,-0.93657,4e-05,5.70083]
[1744159031436,74.04,76556.4849,10.6,-0.93673,4e-05,5.68967]
[1744159032437,74.04,76552.0643,10.6,-0.93689,4e-05,5.678]
[1744159033438,74.04,76546.783,10.6,-0.93708,4e-05,5.66411]
[1744159035440,74.04,76553.3223,10.6,-0.93684,4e-05,5.6813]
[1744159036441,74.04,76558.0807,10.6,-0.93667,4e-05,5.69381]
[1744159038443,74.04,76555.57,10.6,-0.93676,4e-05,5.68712]
[1744159039444,74.04,76559.9481,10.6,-0.9366,4e-05,5.69862]
[1744159040445,74.04,76561.4781,10.6,-0.93655,4e-05,5.7026]
[1744159040717,74.04,76561.4781,10.6,-0.93655,4e-05,5.7026]
[1744159040928,74.04,76561.4781,10.6,-0.93655,4e-05,5.7026]
[1744159042447,74.04,76565.3108,10.6,-0.93641,4e-05,5.71261]
[1744159043448,74.04,76567.8808,10.6,-0.93632,4e-05,5.71932]
[1744159045450,74.04,76569.8075,10.6,-0.93625,4e-05,5.72426]
[1744159046451,74.04,76568.7722,10.6,-0.93629,4e-05,5.72144]
[1744159047452,74.03,76567.1712,10.6,-0.93635,4e-05,5.71713]
[1744159048453,74.03,76566.0529,10.6,-0.93639,4e-05,5.7141]
[1744159049454,74.03,76562.1359,10.6,-0.93653,4e-05,5.7037]
[1744159051458,74.03,76560.7346,10.6,-0.93664,4e-05,5.69476]
[1744159052459,74.03,76557.9976,10.6,-0.93674,4e-05,5.68751]
[1744159053460,74.03,76553.3254,10.6,-0.93691,4e-05,5.67519]
[1744159054461,74.03,76552.1104,10.6,-0.93695,4e-05,5.67198]
[1744159056463,74.03,76546.2902,10.6,-0.93717,4e-05,5.65668]
[1744159057464,74.03,76542.0299,10.6,-0.93732,4e-05,5.64553]
[1744159058303,74.03,76542.0299,10.6,-0.93732,4e-05,5.64553]
[1744159059466,74.03,76532.9497,10.6,-0.93765,4e-05,5.62182]
[1744159060427,74.03,76532.9497,10.6,-0.93765,4e-05,5.62182]
[1744159060467,74.03,76527.2088,10.6,-0.93785,4e-05,5.60689]
[1744159061468,74.04,76523.0391,10.6,-0.938,4e-05,5.5961]
[1744159062469,74.04,76522.1629,10.6,-0.93803,4e-05,5.59392]
[1744159065472,74.04,76520.523,10.6,-0.93809,4e-05,5.58999]
[1744159066278,74.04,76520.523,10.6,-0.93809,4e-05,5.58999]
[1744159066293,74.04,76520.523,10.6,-0.93809,4e-05,5.59011]
[1744159067474,74.04,76517.6148,10.6,-0.93819,4e-05,5.58265]
[1744159068475,74.04,76513.7765,10.6,-0.93832,4e-05,5.57279]
[1744159069476,74.04,76506.9643,10.6,-0.93857,4e-05,5.55522]
[1744159070477,74.04,76504.846,10.6,-0.93864,4e-05,5.5499]
[1744159071478,74.04,76498.9254,10.6,-0.93885,4e-05,5.53472]
[1744159072479,74.04,76500.8557,10.6,-0.93878,4e-05,5.53993]
[1744159073480,74.05,76504.2127,10.6,-0.93865,4e-05,5.54883]
[1744159074481,74.05,76503.0655,10.6,-0.93869,4e-05,5.54603]
[1744159075482,74.05,76499.8462,10.6,-0.9388,4e-05,5.53787]
[1744159079486,74.05,76497.4371,10.6,-0.93888,4e-05,5.53242]
[1744159085103,74.06,76497.5949,10.6,-0.93886,4e-05,5.53405]
[1744159087117,74.06,76496.6193,10.6,-0.93888,4e-05,5.53192]
[1744159088124,74.06,76499.4163,10.6,-0.93878,4e-05,5.53936]
[1744159089131,74.06,76502.8924,10.6,-0.93866,4e-05,5.54857]
[1744159093159,74.07,76508.0068,10.6,-0.93846,4e-05,5.56253]
[1744159094166,74.07,76509.6535,10.6,-0.9384,4e-05,5.56696]
[1744159095173,74.07,76511.4262,10.6,-0.93834,4e-05,5.57172]
[1744159096180,74.07,76513.2512,10.6,-0.93827,4e-05,5.57662]
[1744159097187,74.07,76509.7602,10.6,-0.93839,4e-05,5.56769]
[1744159098194,74.07,76507.2069,10.6,-0.93848,4e-05,5.5612]
[1744159100208,74.07,76504.6606,10.6,-0.93857,4e-05,5.55491]
[1744159102569,74.07,76504.88,10.6,-0.93856,4e-05,5.55584]
[1744159104236,74.08,76495.9146,10.6,-0.93887,4e-05,5.53298]
[1744159105243,74.08,76495.9146,10.6,-0.93887,4e-05,5.53323]
[1744159106250,74.08,76482.3422,10.6,-0.93934,4e-05,5.49836]
[1744159107257,74.08,76479.4183,10.6,-0.93944,4e-05,5.49107]
[1744159108264,74.08,76479.4183,10.6,-0.93944,4e-05,5.49137]
[1744159109272,74.08,76470.0905,10.6,-0.93976,4e-05,5.46764]
[1744159110278,74.09,76465.7746,10.6,-0.93991,4e-05,5.45684]
[1744159112293,74.09,76466.6026,10.6,-0.93993,4e-05,5.45455]
[1744159113300,74.09,76469.2923,10.6,-0.93983,4e-05,5.46171]
[1744159114307,74.09,76471.7583,10.6,-0.93974,4e-05,5.4683]
[1744159119342,74.1,76473.5585,10.6,-0.93966,4e-05,5.47413]
[1744159120349,74.1,76475.3145,10.6,-0.93959,4e-05,5.47888]
[1744159121356,74.1,76478.0261,10.6,-0.93949,4e-05,5.48608]
[1744159122363,74.1,76480.1311,10.6,-0.93942,4e-05,5.49172]
[1744159123370,74.1,76478.5412,10.6,-0.93947,4e-05,5.48784]
[1744159124377,74.1,76477.0739,10.6,-0.93952,4e-05,5.48428]
[1744159125384,74.11,76473.584,10.6,-0.93964,4e-05,5.47549]
[1744159126395,74.11,76479.8043,10.6,-0.93941,4e-05,5.49171]
[1744159127402,74.11,76486.4766,10.6,-0.93918,4e-05,5.50915]
[1744159128410,74.11,76483.1549,10.6,-0.93929,4e-05,5.50076]
[1744159129416,74.11,76480.6803,10.6,-0.93938,4e-05,5.49458]
[1744159130423,74.11,76478.7476,10.6,-0.93944,4e-05,5.48981]
[1744159131430,74.11,76474.1315,10.6,-0.9396,4e-05,5.47813]
[1744159133444,74.11,76475.7322,10.6,-0.93954,4e-05,5.48268]
[1744159134451,74.12,76479.4181,10.6,-0.9394,4e-05,5.49248]
[1744159135458,74.12,76473.741,10.6,-0.9396,4e-05,5.47812]
[1744159136465,74.12,76470.5411,10.6,-0.93971,4e-05,5.47018]
[1744159137472,74.12,76469.5185,10.6,-0.93974,4e-05,5.46785]
[1744159138479,74.12,76468.0238,10.6,-0.93979,4e-05,5.46431]
[1744159140493,74.13,76470.5356,10.6,-0.93969,4e-05,5.47136]
[1744159142507,74.13,76472.4556,10.6,-0.93962,4e-05,5.47686]
[1744159143514,74.13,76475.1809,10.6,-0.93952,4e-05,5.48416]
[1744159146563,74.13,76478.3,10.6,-0.93939,4e-05,5.49302]
[1744159150563,74.14,76480.3093,10.6,-0.93931,4e-05,5.49921]
[1744159153570,74.14,76473.5705,10.6,-0.93954,4e-05,5.48259]
[1744159154571,74.15,76470.279,10.6,-0.93965,4e-05,5.47439]
[1744159155572,74.15,76466.8663,10.6,-0.93977,4e-05,5.4659]
[1744159156574,74.15,76458.4555,10.6,-0.94006,4e-05,5.44461]
[1744159158575,74.15,76465.5747,10.6,-0.9398,4e-05,5.46354]
[1744159159576,74.15,76466.6306,10.6,-0.93976,4e-05,5.46656]
[1744159161578,74.16,76467.6953,10.6,-0.93971,4e-05,5.46975]
[1744159162579,74.16,76470.6159,10.6,-0.93961,4e-05,5.47748]
[1744159163580,74.16,76472.8125,10.6,-0.93953,4e-05,5.48334]
[1744159164581,74.16,76471.8562,10.6,-0.93956,4e-05,5.48108]
[1744159165582,74.16,76468.5139,10.6,-0.93967,4e-05,5.47269]
[1744159166583,74.16,76464.07,10.6,-0.93982,4e-05,5.46149]
[1744159167584,74.16,76462.827,10.6,-0.93987,4e-05,5.45853]
[1744159168585,74.17,76464.3943,10.6,-0.93981,4e-05,5.4628]
[1744159169587,74.17,76465.6662,10.6,-0.93976,4e-05,5.4663]
[1744159174592,74.17,76468.7572,10.6,-0.93968,4e-05,5.47038]
[1744159175595,74.18,76484.2519,10.6,-0.93913,4e-05,5.51085]
[1744159177597,74.18,76477.143,10.6,-0.93937,4e-05,5.49296]
[1744159178598,74.18,76474.1687,10.6,-0.93948,4e-05,5.48556]
[1744159179599,74.18,76475.424,10.6,-0.93943,4e-05,5.48906]
[1744159180600,74.18,76474.007,10.6,-0.93947,4e-05,5.48567]
[1744159183603,74.19,76466.3953,10.6,-0.93973,4e-05,5.46688]
[1744159184604,74.19,76464.0187,10.6,-0.93981,4e-05,5.46107]
[1744159188608,74.2,76460.6889,10.6,-0.93991,4e-05,5.45373]
[1744159189072,74.2,76460.6889,10.6,-0.93991,4e-05,5.45373]
[1744159189609,74.2,76458.7777,10.6,-0.93998,4e-05,5.44886]
[1744159190610,74.2,76456.7315,10.6,-0.94005,4e-05,5.44366]
[1744159191611,74.2,76453.9179,10.6,-0.94015,4e-05,5.4365]
[1744159192372,74.2,76453.9179,10.6,-0.94015,4e-05,5.4365]
[1744159192606,74.2,76453.9179,10.6,-0.94015,4e-05,5.4365]
[1744159192612,74.2,76449.9675,10.6,-0.94028,3e-05,5.42634]
[1744159193613,74.2,76446.6329,10.6,-0.9404,3e-05,5.41779]
[1744159194614,74.2,76444.9927,10.6,-0.94046,3e-05,5.41358]
[1744159196616,74.19,76441.6866,10.6,-0.94058,3e-05,5.40486]
[1744159197617,74.19,76437.5771,10.6,-0.94072,3e-05,5.39425]
[1744159198618,74.19,76433.6733,10.6,-0.94086,3e-05,5.3842]
[1744159199619,74.19,76431.1021,10.6,-0.94095,3e-05,5.37756]
[1744159200620,74.19,76429.7119,10.6,-0.941,3e-05,5.37394]
[1744159201621,74.19,76431.5016,10.6,-0.94094,3e-05,5.37854]
[1744159202622,74.19,76433.1545,10.6,-0.94088,3e-05,5.38279]
[1744159204624,74.19,76442.6977,10.6,-0.94055,3e-05,5.40718]
[1744159204958,74.19,76442.6977,10.6,-0.94055,3e-05,5.40718]
[1744159205625,74.19,76444.8263,10.6,-0.94047,3e-05,5.41261]
[1744159206626,74.19,76446.9066,10.6,-0.9404,3e-05,5.41792]
[1744159207627,74.19,76445.3786,10.6,-0.94045,3e-05,5.414]
[1744159209629,74.19,76454.2887,10.6,-0.94014,4e-05,5.43704]
[1744159210630,74.2,76458.5779,10.6,-0.93998,4e-05,5.44827]
[1744159214145,74.2,76458.6998,10.6,-0.93997,4e-05,5.44901]
[1744159214635,74.2,76468.8372,10.6,-0.93961,4e-05,5.47567]
[1744159214815,74.2,76468.8372,10.6,-0.93961,4e-05,5.47567]
[1744159215437,74.2,76468.8372,10.6,-0.93961,4e-05,5.47567]
[1744159216637,74.2,76471.595,10.6,-0.9395,4e-05,5.48332]
[1744159217638,74.21,76476.2372,10.6,-0.93934,4e-05,5.49554]
[1744159219640,74.21,76480.8441,10.6,-0.93917,4e-05,5.50791]
[1744159220641,74.21,76487.399,10.6,-0.93893,4e-05,5.52506]
[1744159223313,74.21,76487.399,10.6,-0.93893,4e-05,5.52529]
[1744159223644,74.21,76458.2693,10.6,-0.93995,4e-05,5.45078]
[1744159224645,74.21,76454.8974,10.6,-0.94007,4e-05,5.44207]
[1744159226647,74.21,76457.4607,10.6,-0.93998,4e-05,5.44854]
[1744159227648,74.21,76458.6066,10.6,-0.93994,4e-05,5.45141]
[1744159228649,74.21,76456.8019,10.6,-0.94001,4e-05,5.44671]
[1744159229650,74.21,76458.3852,10.6,-0.93995,4e-05,5.45071]
[1744159230651,74.21,76457.5109,10.6,-0.93998,4e-05,5.4484]
[1744159232653,74.21,76459.2115,10.6,-0.93997,4e-05,5.44758]
[1744159233654,74.21,76461.0972,10.6,-0.93991,4e-05,5.45235]
[1744159234767,74.21,76461.3765,10.6,-0.9399,4e-05,5.45304]
[1744159235656,74.21,76455.4996,10.6,-0.94011,4e-05,5.43795]
[1744159236657,74.21,76450.9784,10.6,-0.94027,3e-05,5.4262]
[1744159237658,74.21,76447.0442,10.6,-0.94041,3e-05,5.41598]
[1744159238659,74.21,76443.8752,10.6,-0.94052,3e-05,5.40775]
[1744159238978,74.21,76443.8752,10.6,-0.94052,3e-05,5.40775]
[1744159240661,74.21,76439.4623,10.6,-0.94068,3e-05,5.39622]
[1744159242663,74.2,76435.7495,10.6,-0.94081,3e-05,5.38653]
[1744159243664,74.2,76438.3922,10.6,-0.94072,3e-05,5.39317]
[1744159244665,74.2,76440.2913,10.6,-0.94065,3e-05,5.3979]
[1744159245666,74.2,76438.2541,10.6,-0.94073,3e-05,5.39259]
[1744159247668,74.2,76436.7943,10.6,-0.94078,3e-05,5.38901]
[1744159248669,74.2,76441.2107,10.6,-0.94062,3e-05,5.40034]
[1744159249670,74.2,76442.9485,10.6,-0.94056,3e-05,5.40483]
[1744159250671,74.2,76444.5032,10.6,-0.9405,3e-05,5.40884]
[1744159255676,74.21,76443.1347,10.6,-0.94055,3e-05,5.40556]
[1744159256677,74.21,76439.8903,10.6,-0.94066,3e-05,5.39733]
[1744159257678,74.21,76441.5774,10.6,-0.9406,3e-05,5.40169]
[1744159258679,74.21,76445.0921,10.6,-0.94048,3e-05,5.41071]
[1744159260681,74.21,76443.2925,10.6,-0.94054,3e-05,5.4062]
[1744159261682,74.21,76444.8115,10.6,-0.94049,3e-05,5.41012]
[1744159263684,74.21,76441.5355,10.6,-0.9406,3e-05,5.40184]
[1744159267688,74.21,76440.2573,10.6,-0.94064,3e-05,5.39878]
[1744159268689,74.21,76438.6337,10.6,-0.9407,3e-05,5.3947]
[1744159271692,74.21,76437.6217,10.6,-0.94073,3e-05,5.39232]
[1744159272693,74.21,76440.0324,10.6,-0.94064,3e-05,5.39853]
[1744159273448,74.21,76440.0324,10.6,-0.94064,3e-05,5.39853]
[1744159274824,74.21,76440.0324,10.6,-0.94064,3e-05,5.39852]
[1744159276121,74.21,76420.6769,10.6,-0.94131,3e-05,5.34936]
[1744159278123,74.21,76425.1232,10.6,-0.94116,3e-05,5.36091]
[1744159279124,74.21,76429.4044,10.6,-0.94101,3e-05,5.3719]
[1744159280125,74.21,76431.1833,10.6,-0.94094,3e-05,5.37652]
[1744159282127,74.21,76428.963,10.6,-0.94102,3e-05,5.37089]
[1744159283128,74.21,76422.3985,10.6,-0.94125,3e-05,5.35414]
[1744159284129,74.21,76419.5993,10.6,-0.94135,3e-05,5.34699]
[1744159285516,74.21,76416.8463,10.6,-0.94144,3e-05,5.33994]
[1744159287134,74.21,76418.7007,10.6,-0.94138,3e-05,5.34461]
[1744159288135,74.21,76419.7968,10.6,-0.94134,3e-05,5.34735]
[1744159290137,74.21,76418.2823,10.6,-0.94139,3e-05,5.34343]
[1744159291561,74.21,76420.1918,10.6,-0.94138,3e-05,5.34335]
[1744159294141,74.21,76410.6589,10.6,-0.94171,3e-05,5.31914]
[1744159294585,74.21,76410.6589,10.6,-0.94171,3e-05,5.31918]
[1744159295592,74.21,76401.76,10.6,-0.94201,3e-05,5.29674]
[1744159296599,74.21,76396.0776,10.6,-0.9422,3e-05,5.28248]
[1744159298145,74.21,76390.5079,10.6,-0.94239,3e-05,5.26853]
[1744159299620,74.21,76389.2694,10.6,-0.94243,3e-05,5.26558]
[1744159302641,74.22,76390.6893,10.6,-0.94238,3e-05,5.2694]
[1744159303648,74.22,76388.986,10.6,-0.94244,3e-05,5.26521]
[1744159304190,74.22,76388.986,10.6,-0.94244,3e-05,5.26521]
[1744159305662,74.22,76382.9736,10.6,-0.94264,3e-05,5.25031]
[1744159308155,74.22,76374.5635,10.6,-0.94292,3e-05,5.22947]
[1744159310157,74.22,76378.0651,10.6,-0.9428,3e-05,5.23852]
[1744159311704,74.22,76380.9942,10.6,-0.94269,3e-05,5.2461]
[1744159313718,74.22,76386.5816,10.6,-0.9425,3e-05,5.26034]
[1744159314725,74.22,76383.1652,10.6,-0.94262,3e-05,5.25186]
[1744159315732,74.22,76381.3131,10.6,-0.94268,3e-05,5.24733]
[1744159317939,74.23,76380.5749,10.6,-0.9427,3e-05,5.24561]
[1744159318753,74.23,76371.627,10.6,-0.943,3e-05,5.22347]
[1744159319760,74.23,76370.2027,10.6,-0.94305,3e-05,5.22005]
[1744159320767,74.23,76371.6127,10.6,-0.943,3e-05,5.22373]
[1744159321774,74.23,76373.7524,10.6,-0.94292,3e-05,5.22922]
[1744159322781,74.23,76375.9266,10.6,-0.94285,3e-05,5.2348]
[1744159323788,74.23,76376.7536,10.6,-0.94282,3e-05,5.237]
[1744159325802,74.23,76381.7461,10.6,-0.94264,3e-05,5.24974]
[1744159326809,74.23,76383.91,10.6,-0.94257,3e-05,5.25545]
[1744159327816,74.23,76385.2859,10.6,-0.94252,3e-05,5.25917]
[1744159328823,74.24,76387.7174,10.6,-0.94243,3e-05,5.26554]
[1744159329371,74.24,76387.7174,10.6,-0.94243,3e-05,5.26554]
[1744159329465,74.24,76387.7174,10.6,-0.94243,3e-05,5.26554]
[1744159330177,74.24,76392.3659,10.6,-0.94227,3e-05,5.27748]
[1744159330837,74.24,76392.3659,10.6,-0.94227,3e-05,5.27769]
[1744159331844,74.24,76400.4373,10.6,-0.94199,3e-05,5.29823]
[1744159332997,74.24,76400.4373,10.6,-0.94199,3e-05,5.29838]
[1744159333858,74.24,76415.7663,10.6,-0.94146,3e-05,5.33731]
[1744159334865,74.24,76419.2401,10.6,-0.94134,3e-05,5.34626]
[1744159336879,74.24,76412.6703,10.6,-0.94156,3e-05,5.32995]
[1744159337886,74.24,76404.6913,10.6,-0.94183,3e-05,5.30995]
[1744159338893,74.25,76403.228,10.6,-0.94188,3e-05,5.30645]
[1744159339900,74.25,76402.3236,10.6,-0.9419,3e-05,5.30437]
[1744159340907,74.25,76400.9706,10.6,-0.94195,3e-05,5.30098]
[1744159341914,74.25,76399.8818,10.6,-0.94199,3e-05,5.29827]
[1744159342921,74.25,76398.2849,10.6,-0.94204,3e-05,5.29428]
[1744159343928,74.25,76397.3792,10.6,-0.94207,3e-05,5.29204]
[1744159345942,74.25,76395.9393,10.6,-0.94212,3e-05,5.28852]
[1744159346949,74.25,76390.4065,10.6,-0.94231,3e-05,5.27466]
[1744159347956,74.25,76387.3329,10.6,-0.94241,3e-05,5.267]
[1744159349970,74.25,76386.4317,10.6,-0.94244,3e-05,5.26489]
[1744159350977,74.25,76387.9587,10.6,-0.94239,3e-05,5.26881]
[1744159352992,74.25,76392.7555,10.6,-0.94227,3e-05,5.27635]
[1744159353999,74.25,76399.9432,10.6,-0.94202,3e-05,5.29472]
[1744159355006,74.26,76408.1653,10.6,-0.94173,3e-05,5.31571]
[1744159356013,74.26,76414.292,10.6,-0.94152,3e-05,5.33143]
[1744159357020,74.26,76416.6983,10.6,-0.94143,3e-05,5.33773]
[1744159359034,74.26,76415.6219,10.6,-0.94146,3e-05,5.33542]
[1744159361048,74.26,76413.7255,10.6,-0.94152,3e-05,5.33106]
[1744159362055,74.26,76408.5123,10.6,-0.9417,3e-05,5.31807]
[1744159363062,74.27,76412.9846,10.6,-0.94154,3e-05,5.32959]
[1744159364069,74.27,76416.9982,10.6,-0.9414,3e-05,5.34003]
[1744159365076,74.27,76416.9982,10.6,-0.9414,3e-05,5.34025]
[1744159366083,74.27,76430.1263,10.6,-0.94094,3e-05,5.3738]
[1744159367090,74.27,76436.9927,10.6,-0.9407,3e-05,5.39148]
[1744159368097,74.27,76439.1385,10.6,-0.94062,3e-05,5.39732]
[1744159369105,74.27,76446.6447,10.6,-0.94035,3e-05,5.41686]
[1744159371120,74.28,76452.6029,10.6,-0.94014,4e-05,5.43277]
[1744159372127,74.28,76457.3672,10.6,-0.93996,4e-05,5.44531]
[1744159373134,74.28,76453.7901,10.6,-0.94008,4e-05,5.43649]
[1744159374141,74.28,76449.5406,10.6,-0.94023,3e-05,5.42597]
[1744159375148,74.28,76444.8299,10.6,-0.94039,3e-05,5.41428]
[1744159376155,74.29,76446.0033,10.6,-0.94034,3e-05,5.41762]
[1744159377162,74.29,76450.8584,10.6,-0.94017,4e-05,5.43038]
[1744159379176,74.29,76447.1957,10.6,-0.94029,3e-05,5.42171]
[1744159382197,74.3,76452.5556,10.6,-0.94008,4e-05,5.43643]
[1744159383204,74.3,76454.8058,10.6,-0.94,4e-05,5.44253]
[1744159384211,74.3,76451.9805,10.6,-0.9401,4e-05,5.43562]
[1744159386225,74.31,76450.2966,10.6,-0.94014,4e-05,5.43198]
[1744159388239,74.31,76451.5385,10.6,-0.94009,4e-05,5.43581]
[1744159389241,74.31,76456.6115,10.6,-0.93991,4e-05,5.44912]
[1744159390242,74.31,76462.3581,10.6,-0.9397,4e-05,5.46416]
[1744159391243,74.31,76465.3273,10.6,-0.9396,4e-05,5.47206]
[1744159393245,74.32,76457.6518,10.6,-0.93986,4e-05,5.45292]
[1744159394246,74.32,76451.9864,10.6,-0.94005,4e-05,5.43872]
[1744159396248,74.32,76453.5842,10.6,-0.93999,4e-05,5.44345]
[1744159397249,74.32,76458.6061,10.6,-0.93981,4e-05,5.45663]
[1744159398250,74.33,76464.4976,10.6,-0.93959,4e-05,5.47204]
[1744159399251,74.33,76466.7272,10.6,-0.93951,4e-05,5.47803]
[1744159399740,74.33,76466.7272,10.6,-0.93951,4e-05,5.47803]
[1744159399841,74.33,76466.7272,10.6,-0.93951,4e-05,5.47829]
[1744159401253,74.33,76468.3538,10.6,-0.93945,4e-05,5.48273]
[1744159403515,74.33,76468.3069,10.6,-0.93944,4e-05,5.48312]
[1744159403669,74.33,76468.3069,10.6,-0.93944,4e-05,5.48312]
[1744159405015,74.33,76468.3069,10.6,-0.93944,4e-05,5.48354]
[1744159406258,74.34,76492.8473,10.6,-0.93856,4e-05,5.54707]
[1744159407259,74.34,76495.5579,10.6,-0.93846,4e-05,5.55424]
[1744159408260,74.34,76494.6052,10.6,-0.9385,4e-05,5.55192]
[1744159410262,74.34,76490.6566,10.6,-0.93863,4e-05,5.542]
[1744159412264,74.34,76493.6328,10.6,-0.93857,4e-05,5.54494]
[1744159412319,74.34,76493.6328,10.6,-0.93857,4e-05,5.54494]
[1744159413266,74.34,76497.4412,10.6,-0.93843,4e-05,5.55495]
[1744159413470,74.34,76497.4412,10.6,-0.93843,4e-05,5.55495]
[1744159414267,74.34,76499.1918,10.6,-0.93837,4e-05,5.55963]
[1744159415268,74.34,76501.7493,10.6,-0.93828,4e-05,5.56639]
[1744159415819,74.34,76501.7493,10.6,-0.93828,4e-05,5.56639]
[1744159415852,74.34,76501.7493,10.6,-0.93828,4e-05,5.56639]
[1744159416269,74.34,76506.5759,10.6,-0.9381,4e-05,5.57904]
[1744159418271,74.34,76508.6433,10.6,-0.93802,4e-05,5.5846]
[1744159419272,74.34,76506.5971,10.6,-0.9381,4e-05,5.57939]
[1744159420273,74.35,76505.6307,10.6,-0.93813,4e-05,5.57698]
[1744159421274,74.35,76510.2775,10.6,-0.93796,4e-05,5.58916]
[1744159422502,74.35,76510.4623,10.6,-0.93795,4e-05,5.58973]
[1744159424277,74.35,76512.1657,10.6,-0.93789,4e-05,5.59433]
[1744159427280,74.35,76506.8016,10.6,-0.93808,4e-05,5.58064]
[1744159428281,74.35,76504.9916,10.6,-0.93814,4e-05,5.57604]
[1744159430283,74.35,76508.141,10.6,-0.93803,4e-05,5.58444]
[1744159433286,74.35,76504.921,10.6,-0.93814,4e-05,5.57637]
[1744159434287,74.35,76503.6349,10.6,-0.93818,4e-05,5.57314]
[1744159435288,74.35,76502.1683,10.6,-0.93823,4e-05,5.56945]
[1744159436289,74.35,76504.4269,10.6,-0.93815,4e-05,5.57543]
[1744159437290,74.35,76506.1547,10.6,-0.93809,4e-05,5.58002]
[1744159438291,74.36,76505.2055,10.6,-0.93812,4e-05,5.57766]
[1744159442295,74.36,76504.118,10.6,-0.93815,4e-05,5.57525]
[1744159443296,74.36,76497.4842,10.6,-0.93839,4e-05,5.55817]
[1744159444297,74.36,76494.6208,10.6,-0.93849,4e-05,5.55089]
[1744159444642,74.36,76494.6208,10.6,-0.93849,4e-05,5.55089]
[1744159445017,74.36,76494.6208,10.6,-0.93849,4e-05,5.55089]
[1744159446299,74.36,76500.7208,10.6,-0.93827,4e-05,5.56696]
[1744159447667,74.36,76499.8943,10.6,-0.93829,4e-05,5.56494]
[1744159449786,74.36,76499.9034,10.6,-0.93829,4e-05,5.56522]
[1744159450855,74.36,76499.9034,10.6,-0.93829,4e-05,5.56534]
[1744159451653,74.36,76499.9034,10.6,-0.93829,4e-05,5.56546]
[1744159451789,74.36,76499.9034,10.6,-0.93829,4e-05,5.56546]
[1744159452061,74.36,76499.9034,10.6,-0.93829,4e-05,5.56546]
[1744159453023,74.36,76499.9034,10.6,-0.93829,4e-05,5.56559]
[1744159453701,74.37,76500.2735,10.6,-0.93827,4e-05,5.56685]
[1744159454366,74.37,76500.2735,10.6,-0.93827,4e-05,5.56685]
[1744159455307,74.37,76500.2735,10.6,-0.93827,4e-05,5.56685]
[1744159455311,74.37,76480.1999,10.6,-0.93898,4e-05,5.51508]
[1744159455409,74.37,76480.1999,10.6,-0.93898,4e-05,5.51508]
[1744159456250,74.37,76480.1999,10.6,-0.93898,4e-05,5.51508]
[1744159456312,74.37,76483.6405,10.6,-0.93886,4e-05,5.52416]
[1744159457323,74.37,76483.6405,10.6,-0.93885,4e-05,5.52433]
[1744159458737,74.37,76490.0537,10.6,-0.93862,4e-05,5.54124]
[1744159459901,74.37,76490.0537,10.6,-0.93862,4e-05,5.54124]
[1744159460938,74.37,76490.0537,10.6,-0.93862,4e-05,5.5414]
[1744159461099,74.37,76490.0537,10.6,-0.93862,4e-05,5.5414]
[1744159461266,74.37,76490.0537,10.6,-0.93862,4e-05,5.5414]
[1744159461317,74.37,76487.5528,10.6,-0.93871,4e-05,5.5351]
[1744159462031,74.37,76487.5528,10.6,-0.93871,4e-05,5.5351]
[1744159463108,74.37,76487.5528,10.6,-0.9387,4e-05,5.53528]
[1744159463774,74.38,76480.5253,10.6,-0.93895,4e-05,5.51751]
[1744159464567,74.38,76480.5253,10.6,-0.93895,4e-05,5.51751]
[1744159464754,74.38,76480.5253,10.6,-0.93895,4e-05,5.51751]
[1744159465321,74.38,76478.626,10.6,-0.93901,4e-05,5.51281]
[1744159466003,74.38,76478.626,10.6,-0.93901,4e-05,5.51281]
[1744159466535,74.38,76478.626,10.6,-0.93901,4e-05,5.513]
[1744159467262,74.38,76478.626,10.6,-0.93901,4e-05,5.513]
[1744159467327,74.38,76483.6662,10.6,-0.93883,4e-05,5.52601]
[1744159467872,74.38,76483.6662,10.6,-0.93883,4e-05,5.52601]
[1744159469205,74.38,76483.6662,10.6,-0.93883,4e-05,5.52617]
[1744159469305,74.38,76483.6662,10.6,-0.93883,4e-05,5.5263]
[1744159470330,74.38,76544.3575,10.6,-0.93664,4e-05,5.68437]
[1744159471331,74.38,76551.9054,10.6,-0.93642,4e-05,5.69897]
[1744159471831,74.38,76544.3575,10.6,-0.93669,4e-05,5.67906]
[1744159472838,74.38,76547.3623,10.6,-0.93658,4e-05,5.68691]
[1744159473845,74.38,76544.3039,10.6,-0.9367,4e-05,5.67882]
[1744159475218,74.38,76544.3039,10.6,-0.9367,4e-05,5.67882]
[1744159475859,74.38,76548.8927,10.6,-0.93653,4e-05,5.69071]
[1744159476866,74.38,76555.8102,10.6,-0.93628,4e-05,5.70878]
[1744159478338,74.38,76569.5441,10.6,-0.93578,4e-05,5.74486]
[1744159479887,74.37,76574.1142,10.6,-0.93561,4e-05,5.7566]
[1744159481901,74.37,76568.5248,10.6,-0.93582,4e-05,5.74155]
[1744159482909,74.37,76564.9534,10.6,-0.93596,4e-05,5.73202]
[1744159483915,74.37,76555.3782,10.6,-0.93631,4e-05,5.70673]
[1744159484922,74.37,76545.198,10.6,-0.93668,4e-05,5.67993]
[1744159485929,74.37,76539.7205,10.6,-0.93688,4e-05,5.6655]
[1744159486936,74.37,76546.0988,10.6,-0.93665,4e-05,5.68219]
[1744159487943,74.37,76544.4193,10.6,-0.93671,4e-05,5.67772]
[1744159488950,74.37,76546.728,10.6,-0.93663,4e-05,5.68373]
[1744159490964,74.37,76548.7884,10.6,-0.93656,4e-05,5.68901]
[1744159491971,74.37,76550.5671,10.6,-0.93649,4e-05,5.6936]
[1744159492978,74.37,76553.8671,10.6,-0.93637,4e-05,5.7022]
[1744159493985,74.37,76552.6019,10.6,-0.93642,4e-05,5.69877]
[1744159494992,74.37,76556.8211,10.6,-0.93627,4e-05,5.70977]
[1744159495999,74.37,76560.6821,10.6,-0.93613,4e-05,5.71982]
[1744159497006,74.37,76563.5551,10.6,-0.93602,4e-05,5.72726]
[1744159498013,74.37,76566.8746,10.6,-0.9359,4e-05,5.73588]
[1744159501034,74.36,76564.2637,10.6,-0.936,4e-05,5.7286]
[1744159503048,74.36,76571.0983,10.6,-0.93576,4e-05,5.74633]
[1744159504055,74.36,76576.1788,10.6,-0.93557,4e-05,5.75961]
[1744159505062,74.36,76572.1483,10.6,-0.93572,4e-05,5.7488]
[1744159506070,74.36,76569.4639,10.6,-0.93582,4e-05,5.7416]
[1744159507077,74.36,76560.1254,10.6,-0.93617,4e-05,5.7169]
[1744159507460,74.36,76560.1254,10.6,-0.93617,4e-05,5.7169]
[1744159509091,74.36,76544.4881,10.6,-0.93674,4e-05,5.67567]
[1744159510098,74.36,76545.8459,10.6,-0.93669,4e-05,5.67919]
[1744159511105,74.36,76544.4689,10.6,-0.93674,4e-05,5.67554]
[1744159512112,74.36,76543.2606,10.6,-0.93679,4e-05,5.67233]
[1744159514178,74.36,76543.3297,10.6,-0.93679,4e-05,5.67246]
[1744159514371,74.36,76543.3297,10.6,-0.93679,4e-05,5.67241]
[1744159515138,74.36,76546.2962,10.6,-0.93668,4e-05,5.67999]
[1744159516146,74.35,76537.4412,10.6,-0.93701,4e-05,5.65658]
[1744159517152,74.35,76530.405,10.6,-0.93726,4e-05,5.63817]
[1744159518499,74.35,76530.405,10.6,-0.93726,4e-05,5.63817]
[1744159518378,74.35,76524.5248,10.6,-0.93748,4e-05,5.62265]
[1744159519379,74.35,76512.1867,10.6,-0.93793,4e-05,5.59037]
[1744159519477,74.35,76512.1867,10.6,-0.93793,4e-05,5.59037]
[1744159520369,74.35,76512.1867,10.6,-0.93793,4e-05,5.59037]
[1744159520380,74.35,76491.8372,10.6,-0.93866,4e-05,5.53732]
[1744159522702,74.35,76491.8372,10.6,-0.93866,4e-05,5.53688]
[1744159522759,74.35,76491.8372,10.6,-0.93866,4e-05,5.53688]
[1744159523194,74.35,76491.8372,10.6,-0.93867,4e-05,5.53663]
[1744159523392,74.35,76491.8372,10.6,-0.93867,4e-05,5.53663]
[1744159524036,74.35,76491.8372,10.6,-0.93867,4e-05,5.53663]
[1744159524148,74.35,76491.8372,10.6,-0.93867,4e-05,5.53663]
[1744159524201,74.35,76491.8372,10.6,-0.93867,4e-05,5.53633]
[1744159525208,74.35,76509.6011,10.6,-0.93804,4e-05,5.58211]
[1744159526215,74.34,76513.6042,10.6,-0.9379,4e-05,5.59218]
[1744159526468,74.34,76513.6042,10.6,-0.9379,4e-05,5.59218]
[1744159527222,74.34,76513.6042,10.6,-0.9379,4e-05,5.59197]
[1744159528136,74.34,76513.6042,10.6,-0.9379,4e-05,5.59197]
[1744159528229,74.34,76513.6042,10.6,-0.93791,4e-05,5.59173]
[1744159529236,74.34,76544.0981,10.6,-0.93681,4e-05,5.67113]
[1744159530243,74.34,76560.3562,10.6,-0.93621,4e-05,5.71362]
[1744159531250,74.34,76553.3418,10.6,-0.93653,4e-05,5.68972]
[1744159532257,74.33,76549.324,10.6,-0.93668,4e-05,5.67891]
[1744159533706,74.33,76548.894,10.6,-0.9367,4e-05,5.6775]
[1744159534271,74.33,76548.894,10.6,-0.9367,4e-05,5.67739]
[1744159535278,74.33,76564.1855,10.6,-0.93614,4e-05,5.71751]
[1744159535711,74.33,76564.1855,10.6,-0.93614,4e-05,5.71751]
[1744159537404,74.33,76579.7224,10.6,-0.93557,4e-05,5.75826]
[1744159539310,74.33,76586.86,10.6,-0.93531,4e-05,5.77677]
[1744159540317,74.33,76589.9319,10.6,-0.9352,4e-05,5.78472]
[1744159542331,74.32,76588.0998,10.6,-0.93528,4e-05,5.77946]
[1744159543339,74.32,76586.4951,10.6,-0.93534,4e-05,5.77501]
[1744159543756,74.32,76586.4951,10.6,-0.93534,4e-05,5.77501]
[1744159543976,74.32,76586.4951,10.6,-0.93534,4e-05,5.77501]
[1744159544536,74.32,76586.4951,10.6,-0.93534,4e-05,5.77501]
[1744159544411,74.32,76595.7182,10.6,-0.935,4e-05,5.79927]
[1744159544740,74.32,76595.7182,10.6,-0.935,4e-05,5.79927]
[1744159544875,74.32,76595.7182,10.6,-0.935,4e-05,5.79927]
[1744159545579,74.32,76595.7182,10.6,-0.935,4e-05,5.79905]
[1744159545657,74.32,76595.7182,10.6,-0.935,4e-05,5.79905]
[1744159547367,74.32,76598.0671,10.6,-0.93492,4e-05,5.80482]
[1744159547834,74.32,76598.0671,10.6,-0.93492,4e-05,5.80482]
[1744159548374,74.32,76598.0671,10.6,-0.93492,4e-05,5.80457]
[1744159549086,74.32,76598.0671,10.6,-0.93492,4e-05,5.80457]
[1744159549382,74.32,76598.0671,10.6,-0.93493,4e-05,5.80431]
[1744159550388,74.31,76604.7428,10.6,-0.93468,4e-05,5.82174]
[1744159551395,74.31,76604.7428,10.6,-0.93469,4e-05,5.82136]
[1744159552402,74.31,76632.798,10.6,-0.93364,4e-05,5.89602]
[1744159552470,74.31,76632.798,10.6,-0.93364,4e-05,5.89602]
[1744159554416,74.31,76635.8162,10.6,-0.93353,4e-05,5.90332]
[1744159555422,74.3,76639.1849,10.6,-0.93341,4e-05,5.91224]
[1744159557822,74.3,76640.0223,10.6,-0.93339,4e-05,5.91369]
[1744159558427,74.3,76641.4948,10.6,-0.93334,4e-05,5.91724]
[1744159559428,74.3,76647.6942,10.6,-0.93311,4e-05,5.9335]
[1744159560429,74.29,76651.3704,10.6,-0.93297,4e-05,5.94296]
[1744159561431,74.29,76652.5652,10.6,-0.93294,4e-05,5.94573]
[1744159562431,74.29,76656.0701,10.6,-0.93281,4e-05,5.95473]
[1744159563432,74.29,76669.6228,10.6,-0.93229,4e-05,5.99108]
[1744159565131,74.29,76669.6228,10.6,-0.9323,4e-05,5.99076]
[1744159565635,74.28,76669.6228,10.6,-0.9323,4e-05,5.99048]
[1744159566435,74.28,76664.5232,10.6,-0.9325,4e-05,5.9764]
[1744159567436,74.28,76657.3683,10.6,-0.93278,4e-05,5.95682]
[1744159568437,74.28,76647.3431,10.6,-0.93316,4e-05,5.92959]
[1744159569438,74.28,76648.7583,10.6,-0.93311,4e-05,5.9332]
[1744159570439,74.28,76647.376,10.6,-0.93317,4e-05,5.92927]
[1744159571440,74.28,76645.3077,10.6,-0.93325,4e-05,5.9234]
[1744159572441,74.27,76642.3551,10.6,-0.93337,4e-05,5.91517]
[1744159573442,74.27,76640.0294,10.6,-0.93346,4e-05,5.90864]
[1744159574443,74.27,76643.0767,10.6,-0.93335,4e-05,5.91654]
[1744159576445,74.27,76648.7816,10.6,-0.93314,4e-05,5.9313]
[1744159577446,74.27,76649.8112,10.6,-0.93311,4e-05,5.93375]
[1744159579448,74.26,76645.4838,10.6,-0.93328,4e-05,5.92148]
[1744159580449,74.26,76647.6985,10.6,-0.9332,4e-05,5.92714]
[1744159583452,74.26,76650.3698,10.6,-0.93311,4e-05,5.93341]
[1744159584453,74.25,76656.3594,10.6,-0.93289,4e-05,5.94923]
[1744159585454,74.25,76658.9543,10.6,-0.93279,4e-05,5.95588]
[1744159586455,74.25,76660.98,10.6,-0.93272,4e-05,5.961]
[1744159587456,74.25,76657.0648,10.6,-0.93288,4e-05,5.95009]
[1744159588457,74.25,76658.9631,10.6,-0.93281,4e-05,5.95487]
[1744159588696,74.25,76658.9631,10.6,-0.93281,4e-05,5.95487]
[1744159589458,74.25,76661.1379,10.6,-0.93273,4e-05,5.96039]
[1744159590506,74.24,76661.6762,10.6,-0.93272,4e-05,5.96148]
[1744159591460,74.24,76669.9188,10.6,-0.93246,4e-05,5.97813]
[1744159592461,74.24,76673.7306,10.6,-0.93232,4e-05,5.98805]
[1744159592837,74.24,76673.7306,10.6,-0.93232,4e-05,5.98805]
[1744159594463,74.23,76680.839,10.6,-0.93205,4e-05,6.00656]
[1744159595154,74.23,76680.839,10.6,-0.93205,4e-05,6.00656]
[1744159595250,74.23,76680.839,10.6,-0.93206,4e-05,6.00618]
[1744159596465,74.23,76677.7304,10.6,-0.93219,4e-05,5.99736]
[1744159597189,74.23,76677.7304,10.6,-0.93219,4e-05,5.99736]
[1744159598164,74.23,76677.7304,10.6,-0.93219,4e-05,5.997]
[1744159598559,74.23,76677.7304,10.6,-0.9322,4e-05,5.99663]
[1744159599468,74.22,76680.1769,10.6,-0.93211,4e-05,6.00288]
[1744159600469,74.22,76683.1583,10.6,-0.932,4e-05,6.01058]
[1744159602471,74.22,76684.6466,10.6,-0.93195,4e-05,6.01383]
[1744159603159,74.22,76684.6466,10.6,-0.93195,4e-05,6.01383]
[1744159603212,74.22,76684.6466,10.6,-0.93196,4e-05,6.01343]
[1744159604206,74.22,76684.6466,10.6,-0.93196,4e-05,6.01343]
[1744159605474,74.21,76671.1248,10.6,-0.9325,4e-05,5.97573]
[1744159606476,74.21,76664.1113,10.6,-0.93277,4e-05,5.9563]
[1744159607476,74.21,76662.5174,10.6,-0.93284,4e-05,5.95154]
[1744159608477,74.2,76670.0218,10.6,-0.93256,4e-05,5.97135]
[1744159611480,74.2,76668.851,10.6,-0.93262,4e-05,5.96675]
[1744159612481,74.19,76665.2144,10.6,-0.93277,4e-05,5.95645]
[1744159613482,74.19,76668.4632,10.6,-0.93265,4e-05,5.96477]
[1744159615484,74.19,76664.6997,10.6,-0.93281,4e-05,5.95367]
[1744159616485,74.18,76660.3253,10.6,-0.93298,4e-05,5.94141]
[1744159617486,74.18,76655.3435,10.6,-0.93318,4e-05,5.92756]
[1744159618487,74.18,76653.6757,10.6,-0.93325,4e-05,5.92266]
[1744159619488,74.18,76651.4192,10.6,-0.93334,4e-05,5.91618]
[1744159620489,74.17,76654.244,10.6,-0.93324,4e-05,5.92339]
[1744159621490,74.17,76656.3654,10.6,-0.93316,4e-05,5.92869]
[1744159622491,74.17,76657.388,10.6,-0.93313,4e-05,5.93103]
[1744159623492,74.17,76664.2303,10.6,-0.93288,4e-05,5.94906]
[1744159624493,74.16,76665.5846,10.6,-0.93283,4e-05,5.95227]
[1744159626498,74.16,76658.0851,10.6,-0.93313,4e-05,5.93117]
[1744159627498,74.16,76649.8176,10.6,-0.93345,4e-05,5.90851]
[1744159632503,74.15,76647.4969,10.6,-0.93357,4e-05,5.90038]
[1744159635040,74.14,76647.6326,10.6,-0.93357,4e-05,5.90001]
[1744159640016,74.13,76646.0246,10.6,-0.93367,4e-05,5.89352]
[1744159641023,74.13,76644.5033,10.6,-0.93373,4e-05,5.88908]
[1744159642030,74.13,76642.2781,10.6,-0.93382,4e-05,5.88276]
[1744159644515,74.13,76641.2743,10.6,-0.93387,4e-05,5.87939]
[1744159646058,74.12,76642.6565,10.6,-0.93382,4e-05,5.88241]
[1744159647325,74.12,76642.6565,10.6,-0.93382,4e-05,5.88241]
[1744159648072,74.12,76644.3757,10.6,-0.93377,4e-05,5.88635]
[1744159649079,74.12,76642.1288,10.6,-0.93386,4e-05,5.87998]
[1744159651093,74.11,76638.3532,10.6,-0.93406,4e-05,5.86397]
[1744159653107,74.11,76636.0515,10.6,-0.93416,4e-05,5.85719]
[1744159653808,74.11,76636.0515,10.6,-0.93416,4e-05,5.85719]
[1744159655121,74.11,76633.8603,10.6,-0.93425,4e-05,5.85074]
[1744159656128,74.1,76631.9551,10.6,-0.93433,4e-05,5.84535]
[1744159657479,74.1,76631.9551,10.6,-0.93433,4e-05,5.84535]
[1744159657671,74.1,76632.4108,10.6,-0.93431,4e-05,5.84629]
[1744159658529,74.1,76632.6235,10.6,-0.93431,4e-05,5.84658]
[1744159660157,74.1,76625.8552,10.6,-0.93457,4e-05,5.82799]
[1744159661165,74.1,76614.2717,10.6,-0.93501,4e-05,5.79667]
[1744159662172,74.09,76609.1083,10.6,-0.93521,4e-05,5.78254]
[1744159663179,74.09,76603.114,10.6,-0.93544,4e-05,5.76624]
[1744159664092,74.09,76603.114,10.6,-0.93544,4e-05,5.76624]
[1744159664186,74.09,76603.114,10.6,-0.93544,4e-05,5.76594]
[1744159666200,74.09,76603.114,10.6,-0.93545,4e-05,5.76531]
[1744159666550,74.09,76603.114,10.6,-0.93545,4e-05,5.76531]
[1744159668214,74.08,76571.3894,10.6,-0.93663,4e-05,5.68071]
[1744159669162,74.08,76571.3894,10.6,-0.93663,4e-05,5.68071]
[1744159670228,74.08,76565.2873,10.6,-0.93686,4e-05,5.66408]
[1744159671492,74.08,76565.2873,10.6,-0.93686,4e-05,5.66408]
[1744159671542,74.08,76551.2487,10.6,-0.93738,4e-05,5.62696]
[1744159671791,74.08,76551.2487,10.6,-0.93738,4e-05,5.62696]
[1744159672463,74.08,76551.2487,10.6,-0.93738,4e-05,5.62696]
[1744159672543,74.08,76545.6431,10.6,-0.93759,4e-05,5.61207]
[1744159675263,74.08,76538.5749,10.6,-0.93785,4e-05,5.59304]
[1744159676270,74.07,76537.2306,10.6,-0.9379,4e-05,5.58929]
[1744159677814,74.07,76537.1789,10.6,-0.9379,4e-05,5.58915]
[1744159678957,74.07,76537.1789,10.6,-0.93791,4e-05,5.58891]
[1744159679554,74.07,76496.5156,10.6,-0.93937,4e-05,5.483]
[1744159680469,74.07,76496.5156,10.6,-0.93937,4e-05,5.483]
[1744159680555,74.07,76485.9257,10.6,-0.93974,4e-05,5.45564]
[1744159681840,74.07,76485.9257,10.6,-0.93974,4e-05,5.45564]
[1744159681851,74.07,76485.9257,10.6,-0.93974,4e-05,5.45564]
[1744159682405,74.07,76485.9257,10.6,-0.93974,4e-05,5.45564]
[1744159682472,74.07,76485.9257,10.6,-0.93974,4e-05,5.45564]
[1744159683558,74.07,76461.7237,10.6,-0.9406,3e-05,5.39351]
[1744159684559,74.07,76463.4498,10.6,-0.94053,3e-05,5.39799]
[1744159685651,74.07,76463.4498,10.6,-0.94053,3e-05,5.39799]
[1744159686391,74.07,76463.4498,10.6,-0.94053,3e-05,5.39807]
[1744159688436,74.07,76462.5474,10.6,-0.94056,3e-05,5.39588]
[1744159689564,74.07,76464.2861,10.6,-0.9405,4e-05,5.40022]
[1744159691384,74.07,76469.0705,10.6,-0.94034,4e-05,5.41222]
[1744159693568,74.07,76473.8637,10.6,-0.94018,4e-05,5.42424]
[1744159693863,74.07,76473.8637,10.6,-0.94018,4e-05,5.42424]
[1744159694377,74.07,76473.8637,10.6,-0.94018,4e-05,5.42424]
[1744159694569,74.07,76480.2729,10.6,-0.93995,4e-05,5.44054]
[1744159695412,74.07,76480.2729,10.6,-0.93995,4e-05,5.44049]
[1744159696419,74.07,76490.1229,10.6,-0.93961,4e-05,5.46579]
[1744159697426,74.07,76495.7229,10.6,-0.93941,4e-05,5.48018]
[1744159698433,74.07,76494.1421,10.6,-0.93947,4e-05,5.47604]
[1744159700575,74.07,76487.7487,10.6,-0.93969,4e-05,5.45945]
[1744159702461,74.07,76491.3766,10.6,-0.93957,4e-05,5.46859]
[1744159704477,74.06,76487.1685,10.6,-0.93972,4e-05,5.45715]
[1744159705483,74.06,76481.3907,10.6,-0.93993,4e-05,5.44214]
[1744159706490,74.06,76468.966,10.6,-0.94037,4e-05,5.4101]
[1744159708505,74.06,76470.9325,10.6,-0.9403,4e-05,5.41486]
[1744159709511,74.06,76474.6617,10.6,-0.94018,4e-05,5.42428]
[1744159710518,74.06,76475.6291,10.6,-0.94014,4e-05,5.42661]
[1744159712532,74.06,76473.9853,10.6,-0.94026,4e-05,5.41704]
[1744159713539,74.06,76474.8849,10.6,-0.94022,4e-05,5.41935]
[1744159714854,74.05,76474.8849,10.6,-0.94023,4e-05,5.41906]
[1744159716560,74.05,76468.7225,10.6,-0.94045,4e-05,5.40303]
[1744159717567,74.05,76465.466,10.6,-0.94056,3e-05,5.39457]
[1744159718574,74.05,76470.0404,10.6,-0.94041,4e-05,5.40616]
[1744159720588,74.05,76469.0131,10.6,-0.94044,4e-05,5.40329]
[1744159721595,74.05,76471.0927,10.6,-0.94037,4e-05,5.40849]
[1744159722597,74.05,76472.2627,10.6,-0.94033,4e-05,5.41136]
[1744159723598,74.05,76474.6628,10.6,-0.94025,4e-05,5.41738]
[1744159725600,74.05,76473.4046,10.6,-0.9403,4e-05,5.41388]
[1744159727602,74.05,76470.5329,10.6,-0.9404,4e-05,5.40626]
[1744159729604,74.04,76472.1294,10.6,-0.94035,4e-05,5.41011]
[1744159730605,74.04,76473.279,10.6,-0.94031,4e-05,5.41293]
[1744159735610,74.04,76473.5096,10.6,-0.94031,4e-05,5.41286]
[1744159736611,74.04,76475.8096,10.6,-0.94024,4e-05,5.41863]
[1744159737612,74.04,76478.4865,10.6,-0.94014,4e-05,5.42536]
[1744159738613,74.04,76479.3692,10.6,-0.94011,4e-05,5.42747]
[1744159739614,74.04,76477.3201,10.6,-0.94019,4e-05,5.42206]
[1744159742617,74.03,76479.1771,10.6,-0.94013,4e-05,5.42639]
[1744159743618,74.03,76477.0202,10.6,-0.94021,4e-05,5.42071]
[1744159745620,74.03,76476.0476,10.6,-0.94025,4e-05,5.41793]
[1744159747622,74.03,76480.1598,10.6,-0.94011,4e-05,5.42821]
[1744159748623,74.03,76489.4215,10.6,-0.93978,4e-05,5.45186]
[1744159749624,74.03,76486.8394,10.6,-0.93987,4e-05,5.44503]
[1744159751628,74.03,76483.6308,10.6,-0.93999,4e-05,5.43642]
[1744159752629,74.03,76482.4234,10.6,-0.94004,4e-05,5.43316]
[1744159754631,74.02,76478.7379,10.6,-0.94017,4e-05,5.42337]
[1744159756633,74.02,76480.3114,10.6,-0.94012,4e-05,5.42712]
[1744159760637,74.02,76481.9997,10.6,-0.94007,4e-05,5.43085]
[1744159761638,74.02,76488.0128,10.6,-0.93986,4e-05,5.44615]
[1744159762639,74.02,76492.1828,10.6,-0.93972,4e-05,5.4567]
[1744159763640,74.02,76494.0454,10.6,-0.93965,4e-05,5.4613]
[1744159764641,74.01,76498.7758,10.6,-0.93949,4e-05,5.4733]
[1744159765005,74.01,76498.7758,10.6,-0.93949,4e-05,5.4733]
[1744159766643,74.01,76490.5299,10.6,-0.93979,4e-05,5.45161]
[1744159767532,74.01,76490.5299,10.6,-0.93979,4e-05,5.45161]
[1744159768645,74.01,76488.7925,10.6,-0.93985,4e-05,5.44677]
[1744159769646,74.01,76489.8426,10.6,-0.93982,4e-05,5.44929]
[1744159770647,74.01,76488.2113,10.6,-0.93988,4e-05,5.44491]
[1744159772649,74.01,76489.7036,10.6,-0.93988,4e-05,5.44349]
[1744159773650,74.01,76496.7544,10.6,-0.93963,4e-05,5.46164]
[1744159775652,74.01,76491.2754,10.6,-0.93982,4e-05,5.44745]
[1744159776653,74.01,76488.9854,10.6,-0.93991,4e-05,5.44154]
[1744159777654,74.01,76490.8311,10.6,-0.93984,4e-05,5.44628]
[1744159778655,74.01,76489.1117,10.6,-0.9399,4e-05,5.44184]
[1744159780657,74.01,76487.8744,10.6,-0.93995,4e-05,5.43864]
[1744159781658,74.01,76483.5719,10.6,-0.9401,4e-05,5.42742]
[1744159782659,74.01,76480.0472,10.6,-0.94023,4e-05,5.41822]
[1744159783660,74.0,76478.9877,10.6,-0.94026,4e-05,5.41537]
[1744159784661,74.0,76476.9512,10.6,-0.94034,4e-05,5.41002]
[1744159786663,74.0,76484.6725,10.6,-0.94007,4e-05,5.42975]
[1744159787664,74.0,76491.4972,10.6,-0.93983,4e-05,5.4473]
[1744159788665,74.0,76488.4364,10.6,-0.93994,4e-05,5.43925]
[1744159789666,74.0,76487.3226,10.6,-0.93998,4e-05,5.43622]
[1744159790667,74.0,76489.4591,10.6,-0.9399,4e-05,5.44171]
[1744159791668,74.0,76492.7899,10.6,-0.93979,4e-05,5.45027]
[1744159792669,74.0,76494.9773,10.6,-0.93971,4e-05,5.45589]
[1744159795672,74.0,76489.5543,10.6,-0.9399,4e-05,5.44184]
[1744159798675,74.0,76486.6376,10.6,-0.94001,4e-05,5.43398]
[1744159800677,74.0,76485.642,10.6,-0.94005,4e-05,5.43111]
[1744159802679,74.0,76472.4657,10.6,-0.94052,4e-05,5.39701]
[1744159803680,74.0,76471.0905,10.6,-0.94057,4e-05,5.39339]
[1744159804681,73.99,76477.0935,10.6,-0.94036,4e-05,5.40866]
[1744159805682,73.99,76481.3345,10.6,-0.94021,4e-05,5.41942]
[1744159806683,73.99,76482.2419,10.6,-0.94018,4e-05,5.42161]
[1744159808685,73.99,76483.2698,10.6,-0.94015,4e-05,5.42413]
[1744159810687,73.99,76481.6573,10.6,-0.9402,4e-05,5.41987]
[1744159811688,73.99,76479.7461,10.6,-0.94027,4e-05,5.41483]
[1744159812689,73.99,76480.7765,10.6,-0.94024,4e-05,5.41751]
[1744159813690,73.99,76481.82,10.6,-0.9402,4e-05,5.42022]
[1744159816693,73.99,76480.3144,10.6,-0.94026,4e-05,5.41594]
[1744159818696,73.99,76475.954,10.6,-0.94041,4e-05,5.4045]
[1744159823701,73.98,76475.1824,10.6,-0.94045,4e-05,5.40197]
[1744159824702,73.98,76477.6941,10.6,-0.94036,4e-05,5.40829]
[1744159827182,73.98,76478.5019,10.6,-0.94034,4e-05,5.41024]
[1744159828602,73.98,76478.5019,10.6,-0.94034,4e-05,5.41021]
[1744159829707,73.98,76507.3278,10.6,-0.93932,4e-05,5.48445]
[1744159830109,73.98,76507.3278,10.6,-0.93932,4e-05,5.48445]
[1744159831709,73.98,76511.8869,10.6,-0.93921,4e-05,5.49101]
[1744159832710,73.98,76521.1012,10.6,-0.93888,4e-05,5.51478]
[1744159834712,73.98,76508.3854,10.6,-0.93934,4e-05,5.48167]
[1744159835713,73.98,76504.5024,10.6,-0.93948,4e-05,5.47157]
[1744159836714,73.98,76506.5511,10.6,-0.9394,4e-05,5.47681]
[1744159838716,73.98,76501.2401,10.6,-0.93959,4e-05,5.46299]
[1744159839717,73.98,76497.8648,10.6,-0.93971,4e-05,5.45425]
[1744159840718,73.98,76501.7301,10.6,-0.93958,4e-05,5.46418]
[1744159841719,73.98,76504.1031,10.6,-0.93949,4e-05,5.47027]
[1744159843721,73.98,76505.6964,10.6,-0.93944,4e-05,5.47428]
[1744159844722,73.98,76504.526,10.6,-0.93948,4e-05,5.4712]
[1744159846724,73.98,76502.5222,10.6,-0.93955,4e-05,5.46593]
[1744159848726,73.98,76499.8129,10.6,-0.93965,4e-05,5.45869]
[1744159849140,73.98,76499.8129,10.6,-0.93965,4e-05,5.45869]
[1744159849727,73.98,76491.6587,10.6,-0.93994,4e-05,5.4375]
[1744159851729,73.97,76478.3748,10.6,-0.94042,4e-05,5.4031]
[1744159852677,73.97,76478.3748,10.6,-0.94042,4e-05,5.4031]
[1744159853204,73.97,76478.3748,10.6,-0.94042,4e-05,5.4031]
[1744159853527,73.97,76478.3748,10.6,-0.94042,4e-05,5.40301]
[1744159854534,73.97,76474.0828,10.6,-0.94057,4e-05,5.39194]
[1744159855693,73.97,76474.0828,10.6,-0.94057,4e-05,5.39194]
[1744159855733,73.97,76454.3945,10.6,-0.94126,3e-05,5.34159]
[1744159855862,73.97,76454.3945,10.6,-0.94126,3e-05,5.34159]
[1744159856152,73.97,76454.3945,10.6,-0.94126,3e-05,5.34159]
[1744159856256,73.97,76454.3945,10.6,-0.94126,3e-05,5.34159]
[1744159856734,73.97,76436.1272,10.6,-0.94189,3e-05,5.29525]
[1744159857305,73.97,76436.1272,10.6,-0.94189,3e-05,5.29525]
[1744159857735,73.97,76438.0372,10.6,-0.94182,3e-05,5.30015]
[1744159858410,73.97,76438.0372,10.6,-0.94182,3e-05,5.30015]
[1744159858736,73.97,76443.9802,10.6,-0.94161,3e-05,5.31526]
[1744159858898,73.97,76443.9802,10.6,-0.94161,3e-05,5.31526]
[1744159859262,73.97,76443.9802,10.6,-0.94161,3e-05,5.31526]
[1744159859380,73.97,76443.9802,10.6,-0.94161,3e-05,5.31526]
[1744159859488,73.97,76443.9802,10.6,-0.94161,3e-05,5.31526]
[1744159859598,73.97,76443.9802,10.6,-0.94161,3e-05,5.31526]
[1744159860637,73.97,76443.9802,10.6,-0.94161,3e-05,5.31526]
[1744159860738,73.97,76446.7375,10.6,-0.94152,3e-05,5.32231]
[1744159861478,73.97,76446.7375,10.6,-0.94152,3e-05,5.32231]
[1744159861601,73.97,76446.7375,10.6,-0.94152,3e-05,5.32231]
[1744159862741,73.97,76457.5885,10.6,-0.94114,3e-05,5.35008]
[1744159863142,73.97,76457.5885,10.6,-0.94114,3e-05,5.35008]
[1744159863245,73.97,76457.5885,10.6,-0.94114,3e-05,5.35008]
[1744159864646,73.97,76457.5885,10.6,-0.94114,3e-05,5.35006]
[1744159864743,73.97,76447.5497,10.6,-0.94149,3e-05,5.32449]
[1744159865651,73.97,76447.5497,10.6,-0.94149,3e-05,5.32449]
[1744159865744,73.97,76445.1502,10.6,-0.94157,3e-05,5.31841]
[1744159865766,73.97,76445.1502,10.6,-0.94157,3e-05,5.31841]
[1744159867559,73.97,76445.1502,10.6,-0.94157,3e-05,5.31843]
[1744159868634,73.97,76446.1315,10.6,-0.94154,3e-05,5.32094]
[1744159869646,73.97,76446.1315,10.6,-0.94154,3e-05,5.32094]
[1744159870648,73.97,76450.0216,10.6,-0.9414,3e-05,5.33084]
[1744159870934,73.97,76450.0216,10.6,-0.9414,3e-05,5.33084]
[1744159872755,73.98,76457.2458,10.6,-0.94115,3e-05,5.34955]
[1744159873669,73.98,76457.2458,10.6,-0.94115,3e-05,5.34963]
[1744159874676,73.98,76470.6901,10.6,-0.94068,3e-05,5.38407]
[1744159875621,73.98,76470.6901,10.6,-0.94068,3e-05,5.38407]
[1744159875683,73.98,76470.6901,10.6,-0.94068,3e-05,5.38407]
[1744159877697,73.98,76472.8257,10.6,-0.9406,4e-05,5.38968]
[1744159878704,73.98,76487.3548,10.6,-0.94009,4e-05,5.42702]
[1744159879762,73.98,76470.6464,10.6,-0.94067,4e-05,5.38421]
[1744159881725,73.98,76473.5877,10.6,-0.94057,4e-05,5.39187]
[1744159882732,73.98,76478.3268,10.6,-0.9404,4e-05,5.40407]
[1744159883739,73.98,76479.9581,10.6,-0.94034,4e-05,5.40831]
[1744159884746,73.98,76476.6538,10.6,-0.94046,4e-05,5.39988]
[1744159885753,73.98,76478.2008,10.6,-0.9404,4e-05,5.40392]
[1744159886760,73.98,76475.1181,10.6,-0.94051,4e-05,5.39607]
[1744159889772,73.98,76467.6472,10.6,-0.94077,3e-05,5.37685]
[1744159890773,73.98,76462.0272,10.6,-0.94097,3e-05,5.36243]
[1744159891651,73.98,76462.0272,10.6,-0.94097,3e-05,5.36243]
[1744159891755,73.98,76462.0272,10.6,-0.94102,3e-05,5.35739]
[1744159892775,73.98,76454.724,10.6,-0.94128,3e-05,5.33871]
[1744159893776,73.98,76445.7876,10.6,-0.94159,3e-05,5.31598]
[1744159893912,73.98,76445.7876,10.6,-0.94159,3e-05,5.31598]
[1744159894051,73.98,76445.7876,10.6,-0.94159,3e-05,5.31598]
[1744159894401,73.98,76445.7876,10.6,-0.94159,3e-05,5.31598]
[1744159894559,73.98,76445.7876,10.6,-0.94159,3e-05,5.31598]
[1744159896783,73.98,76453.6419,10.6,-0.94131,3e-05,5.33619]
[1744159897784,73.98,76457.0003,10.6,-0.94119,3e-05,5.34489]
[1744159898785,73.98,76470.2724,10.6,-0.94073,3e-05,5.37889]
[1744159899786,73.98,76473.9272,10.6,-0.9406,4e-05,5.38832]
[1744159902106,73.98,76474.9224,10.6,-0.94056,4e-05,5.39102]
[1744159902789,73.98,76477.2274,10.6,-0.94048,4e-05,5.39699]
[1744159903790,73.98,76488.9568,10.6,-0.94007,4e-05,5.42714]
[1744159904791,73.98,76493.5451,10.6,-0.93991,4e-05,5.43895]
[1744159905792,73.98,76486.7686,10.6,-0.94014,4e-05,5.42153]
[1744159906793,73.98,76484.92,10.6,-0.94021,4e-05,5.41681]
[1744159908795,73.98,76483.4873,10.6,-0.94026,4e-05,5.41319]
[1744159910797,73.99,76482.4705,10.6,-0.94029,4e-05,5.41066]
[1744159911798,73.99,76480.0244,10.6,-0.94038,4e-05,5.40443]
[1744159913800,73.99,76478.0701,10.6,-0.94045,4e-05,5.39952]
[1744159914801,73.99,76476.9202,10.6,-0.94049,4e-05,5.39647]
[1744159916803,73.98,76470.9725,10.6,-0.9407,3e-05,5.38106]
[1744159918805,73.98,76460.4515,10.6,-0.94107,3e-05,5.35405]
[1744159919806,73.98,76462.2879,10.6,-0.941,3e-05,5.3587]
[1744159920807,73.98,76471.9234,10.6,-0.94067,4e-05,5.38326]
[1744159922809,73.98,76468.1737,10.6,-0.9408,3e-05,5.37351]
[1744159923810,73.98,76461.8621,10.6,-0.94102,3e-05,5.35734]
[1744159924811,73.98,76458.099,10.6,-0.94115,3e-05,5.34771]
[1744159925110,73.98,76458.099,10.6,-0.94115,3e-05,5.34771]
[1744159925124,73.98,76458.099,10.6,-0.94115,3e-05,5.34771]
[1744159926229,73.98,76458.099,10.6,-0.94115,3e-05,5.34771]
[1744159926332,73.98,76458.099,10.6,-0.94115,3e-05,5.34771]
[1744159926813,73.98,76437.3464,10.6,-0.94187,3e-05,5.29498]
[1744159927580,73.98,76437.3464,10.6,-0.94187,3e-05,5.29498]
[1744159927683,73.98,76437.3464,10.6,-0.94187,3e-05,5.29498]
[1744159928318,73.98,76437.3464,10.6,-0.94187,3e-05,5.29505]
[1744159928571,73.98,76437.3464,10.6,-0.94187,3e-05,5.29505]
[1744159928815,73.98,76434.1737,10.6,-0.94198,3e-05,5.28708]
[1744159928986,73.98,76434.1737,10.6,-0.94198,3e-05,5.28708]
[1744159929509,73.98,76434.1737,10.6,-0.94198,3e-05,5.28708]
[1744159929816,73.98,76444.3288,10.6,-0.94163,3e-05,5.31287]
[1744159930817,73.98,76452.8497,10.6,-0.94133,3e-05,5.33455]
[1744159932513,73.98,76453.2397,10.6,-0.94132,3e-05,5.33553]
[1744159933049,73.98,76453.0436,10.6,-0.94133,3e-05,5.33502]
[1744159934691,73.98,76453.1854,10.6,-0.94132,3e-05,5.33538]
[1744159934848,73.98,76453.1854,10.6,-0.94132,3e-05,5.33537]
[1744159937824,73.98,76455.7264,10.6,-0.94123,3e-05,5.34181]
[1744159938825,73.98,76459.3894,10.6,-0.94111,3e-05,5.35112]
[1744159939465,73.98,76459.3894,10.6,-0.94111,3e-05,5.35112]
[1744159939628,73.98,76459.3894,10.6,-0.94111,3e-05,5.35112]
[1744159939826,73.98,76468.7611,10.6,-0.94078,3e-05,5.375]
[1744159940827,73.98,76476.1118,10.6,-0.94053,4e-05,5.39372]
[1744159941828,73.98,76477.8691,10.6,-0.94047,4e-05,5.39813]
[1744159942829,73.98,76470.937,10.6,-0.94071,3e-05,5.38028]
[1744159943830,73.98,76459.7025,10.6,-0.9411,3e-05,5.35153]
[1744159944469,73.98,76459.7025,10.6,-0.9411,3e-05,5.35153]
[1744159944831,73.98,76453.6443,10.6,-0.94131,3e-05,5.33608]
[1744159945832,73.98,76458.4491,10.6,-0.94115,3e-05,5.3483]
[1744159946833,73.98,76464.1704,10.6,-0.94095,3e-05,5.36286]
[1744159947834,73.98,76468.549,10.6,-0.9408,3e-05,5.37399]
[1744159948835,73.98,76473.7289,10.6,-0.94062,4e-05,5.38716]
[1744159949836,73.98,76472.4751,10.6,-0.94066,4e-05,5.38387]
[1744159950837,73.98,76468.9927,10.6,-0.94078,3e-05,5.37488]
[1744159951838,73.98,76463.733,10.6,-0.94102,3e-05,5.35635]
[1744159952839,73.98,76461.5506,10.6,-0.94109,3e-05,5.35074]
[1744159953840,73.98,76453.403,10.6,-0.94138,3e-05,5.32997]
[1744159954841,73.98,76450.1254,10.6,-0.94149,3e-05,5.32164]
[1744159955842,73.98,76447.1192,10.6,-0.9416,3e-05,5.31402]
[1744159957931,73.98,76447.9906,10.6,-0.94156,3e-05,5.31626]
[1744159958845,73.98,76439.1524,10.6,-0.94187,3e-05,5.29391]
[1744159958947,73.98,76439.1524,10.6,-0.94187,3e-05,5.29391]
[1744159959846,73.98,76441.0089,10.6,-0.9418,3e-05,5.29867]
[1744159961025,73.98,76441.3725,10.6,-0.94179,3e-05,5.29964]
[1744159961755,73.98,76441.3725,10.6,-0.94179,3e-05,5.29964]
[1744159962070,73.98,76441.3725,10.6,-0.94179,3e-05,5.29968]
[1744159962849,73.98,76443.6897,10.6,-0.94171,3e-05,5.3056]
[1744159963512,73.98,76443.6897,10.6,-0.94171,3e-05,5.3056]
[1744159963850,73.98,76437.0528,10.6,-0.94194,3e-05,5.28883]
[1744159964570,73.98,76437.0528,10.6,-0.94194,3e-05,5.28883]
[1744159964749,73.98,76437.0528,10.6,-0.94194,3e-05,5.28883]
[1744159964862,73.98,76437.0528,10.6,-0.94194,3e-05,5.28883]
[1744159965150,73.98,76437.0528,10.6,-0.94194,3e-05,5.28883]
[1744159965852,73.98,76432.4897,10.6,-0.94209,3e-05,5.27742]
[1744159968855,73.98,76433.6892,10.6,-0.94205,3e-05,5.2807]
[1744159971858,73.98,76434.9252,10.6,-0.942,3e-05,5.28404]
[1744159972859,73.98,76432.0162,10.6,-0.9421,3e-05,5.27676]
[1744159973860,73.98,76433.7237,10.6,-0.94204,3e-05,5.28116]
[1744159978865,73.99,76434.3039,10.6,-0.94202,3e-05,5.28299]
[1744159981868,73.99,76432.482,10.6,-0.94208,3e-05,5.27839]
[1744159982869,73.99,76429.9481,10.6,-0.94216,3e-05,5.27207]
[1744159983870,73.99,76431.2151,10.6,-0.94212,3e-05,5.27536]
[1744159984871,73.99,76430.1126,10.6,-0.94216,3e-05,5.27245]
[1744159986852,73.99,76430.6244,10.6,-0.94214,3e-05,5.27362]
[1744159986875,73.99,76422.8643,10.6,-0.94241,3e-05,5.25392]
[1744159987876,73.99,76416.553,10.6,-0.94263,3e-05,5.23793]
[1744159988039,73.99,76416.553,10.6,-0.94263,3e-05,5.23793]
[1744159988877,73.99,76407.3924,10.6,-0.94294,3e-05,5.21484]
[1744159989879,73.99,76399.531,10.6,-0.94321,3e-05,5.19511]
[1744159990596,73.99,76399.531,10.6,-0.94321,3e-05,5.19511]
[1744159990879,73.99,76394.6201,10.6,-0.94337,3e-05,5.18282]
[1744159991880,73.99,76395.6973,10.6,-0.94334,3e-05,5.18553]
[1744159992881,73.98,76397.0541,10.6,-0.94329,3e-05,5.1887]
[1744159993882,73.98,76401.404,10.6,-0.94315,3e-05,5.1996]
[1744159995884,73.98,76398.1989,10.6,-0.94326,3e-05,5.19109]
[1744159997886,73.98,76392.7391,10.6,-0.94345,3e-05,5.17746]
[1744159998887,73.98,76394.0881,10.6,-0.9434,3e-05,5.18087]
[1744160001890,73.98,76392.2494,10.6,-0.94346,3e-05,5.17634]
[1744160004893,73.98,76396.1362,10.6,-0.94333,3e-05,5.18614]
[1744160005894,73.98,76397.1992,10.6,-0.94329,3e-05,5.18882]
[1744160008778,73.98,76397.683,10.6,-0.94328,3e-05,5.19005]
[1744160009898,73.98,76399.1752,10.6,-0.94322,3e-05,5.19379]
[1744160011900,73.98,76397.2542,10.6,-0.94334,3e-05,5.18402]
[1744160012901,73.98,76392.6557,10.6,-0.94349,3e-05,5.17254]
[1744160013902,73.98,76389.8077,10.6,-0.94359,3e-05,5.16546]
[1744160014903,73.98,76387.7452,10.6,-0.94366,3e-05,5.16036]
[1744160017906,73.98,76382.4102,10.6,-0.94384,3e-05,5.14723]
[1744160018907,73.99,76380.2046,10.6,-0.94391,3e-05,5.14181]
[1744160019908,73.99,76378.3442,10.6,-0.94397,3e-05,5.13727]
[1744160021047,73.99,76378.4134,10.6,-0.94397,3e-05,5.13753]
[1744160021099,73.99,76378.4134,10.6,-0.94397,3e-05,5.13753]
[1744160021873,73.99,76378.4134,10.6,-0.94397,3e-05,5.13753]
[1744160021910,73.99,76379.8425,10.6,-0.94392,3e-05,5.14117]
[1744160022911,73.99,76378.5653,10.6,-0.94396,3e-05,5.13808]
[1744160023243,73.99,76378.5653,10.6,-0.94396,3e-05,5.13808]
[1744160023417,73.99,76378.5653,10.6,-0.94396,3e-05,5.13808]
[1744160023808,73.99,76378.5653,10.6,-0.94396,3e-05,5.13808]
[1744160023926,73.99,76378.5653,10.6,-0.94396,3e-05,5.13808]
[1744160024425,73.99,76378.5653,10.6,-0.94396,3e-05,5.13808]
[1744160024738,73.99,76378.5653,10.6,-0.94396,3e-05,5.13817]
[1744160025409,73.99,76378.5653,10.6,-0.94396,3e-05,5.13817]
[1744160025548,73.99,76378.5653,10.6,-0.94396,3e-05,5.13817]
[1744160026354,73.99,76378.5653,10.6,-0.94396,3e-05,5.13803]
[1744160026752,73.99,76378.5653,10.6,-0.94396,3e-05,5.13795]
[1744160027524,73.99,76378.5653,10.6,-0.94396,3e-05,5.13795]
[1744160027916,73.99,76331.3764,10.6,-0.94553,3e-05,5.02117]
[1744160028917,73.99,76325.7936,10.6,-0.94571,3e-05,5.00751]
[1744160029254,73.99,76325.7936,10.6,-0.94571,3e-05,5.00751]
[1744160029892,73.99,76325.7936,10.6,-0.94571,3e-05,5.00762]
[1744160030919,73.99,76301.7915,10.6,-0.94649,3e-05,4.949]
[1744160034923,73.99,76299.9108,10.6,-0.94654,3e-05,4.9447]
[1744160038927,73.99,76302.3042,10.6,-0.94646,3e-05,4.9508]
[1744160040929,73.99,76304.9856,10.6,-0.94637,3e-05,4.95743]
[1744160043871,73.99,76302.3424,10.6,-0.94646,3e-05,4.95115]
[1744160048937,73.99,76300.221,10.6,-0.94652,3e-05,4.9463]
[1744160049750,73.99,76300.221,10.6,-0.94652,3e-05,4.9463]
[1744160050920,73.99,76296.9266,10.6,-0.94663,3e-05,4.93847]
[1744160051927,74.0,76286.9528,10.6,-0.94695,3e-05,4.91438]
[1744160052934,74.0,76282.4662,10.6,-0.94709,3e-05,4.90364]
[1744160056946,74.0,76283.3441,10.6,-0.94705,3e-05,4.90629]
[1744160057947,74.0,76282.0576,10.6,-0.94709,3e-05,4.9033]
[1744160059949,74.0,76285.3729,10.6,-0.94698,3e-05,4.91159]
[1744160060950,74.0,76288.4331,10.6,-0.94688,3e-05,4.91912]
[1744160061951,74.0,76289.9037,10.6,-0.94683,3e-05,4.92279]
[1744160062952,74.0,76290.9118,10.6,-0.9468,3e-05,4.92534]
[1744160065955,74.0,76292.6868,10.6,-0.94674,3e-05,4.92994]
[1744160066956,74.01,76294.2205,10.6,-0.94669,3e-05,4.93375]
[1744160067957,74.01,76297.3017,10.6,-0.94659,3e-05,4.94132]
[1744160068061,74.01,76297.3017,10.6,-0.94659,3e-05,4.94132]
[1744160068958,74.01,76300.3954,10.6,-0.94649,3e-05,4.94891]
[1744160069959,74.01,76299.4349,10.6,-0.94652,3e-05,4.94664]
[1744160070736,74.01,76299.4349,10.6,-0.94652,3e-05,4.94664]
[1744160070960,74.01,76296.9045,10.6,-0.9466,3e-05,4.94056]
[1744160071961,74.01,76295.6297,10.6,-0.94669,3e-05,4.93267]
[1744160072962,74.01,76293.9826,10.6,-0.94674,3e-05,4.92876]
[1744160074964,74.01,76295.1931,10.6,-0.9467,3e-05,4.93189]
[1744160075965,74.01,76301.1531,10.6,-0.9465,3e-05,4.94645]
[1744160076966,74.01,76302.9719,10.6,-0.94644,3e-05,4.95094]
[1744160078968,74.01,76300.7367,10.6,-0.94651,3e-05,4.94562]
[1744160079969,74.01,76301.6968,10.6,-0.94648,3e-05,4.94802]
[1744160080270,74.01,76301.6968,10.6,-0.94648,3e-05,4.94802]
[1744160081973,74.01,76310.5943,10.6,-0.94619,3e-05,4.9698]
[1744160082974,74.01,76317.6544,10.6,-0.94596,3e-05,4.98706]
[1744160083975,74.01,76320.5845,10.6,-0.94587,3e-05,4.99422]
[1744160084976,74.01,76321.8774,10.6,-0.94582,3e-05,4.99738]
[1744160085977,74.01,76325.0686,10.6,-0.94572,3e-05,5.00517]
[1744160086795,74.01,76325.0686,10.6,-0.94572,3e-05,5.00517]
[1744160086978,74.01,76329.5786,10.6,-0.94557,3e-05,5.0162]
[1744160087979,74.01,76335.8979,10.6,-0.94537,3e-05,5.03166]
[1744160088980,74.01,76339.2811,10.6,-0.94526,3e-05,5.03991]
[1744160089981,74.01,76346.4501,10.6,-0.94502,3e-05,5.05748]
[1744160091415,74.01,76345.9419,10.6,-0.94504,3e-05,5.05612]
[1744160091983,74.01,76341.6519,10.6,-0.94518,3e-05,5.04545]
[1744160093453,74.01,76341.0529,10.6,-0.9452,3e-05,5.04388]
[1744160093985,74.01,76338.0809,10.6,-0.9453,3e-05,5.03649]
[1744160094986,74.01,76333.2209,10.6,-0.94546,3e-05,5.02448]
[1744160095987,74.01,76332.0502,10.6,-0.9455,3e-05,5.02155]
[1744160099991,74.01,76333.6819,10.6,-0.94545,3e-05,5.02535]
[1744160100992,74.01,76337.0789,10.6,-0.94534,3e-05,5.03364]
[1744160101993,74.0,76339.9345,10.6,-0.94525,3e-05,5.04059]
[1744160102994,74.0,76342.2156,10.6,-0.94517,3e-05,5.04612]
[1744160103995,74.0,76344.8262,10.6,-0.94509,3e-05,5.05246]
[1744160104826,74.0,76344.8262,10.6,-0.94509,3e-05,5.05246]
[1744160105085,74.0,76344.8262,10.6,-0.94509,3e-05,5.05246]
[1744160105194,74.0,76344.8262,10.6,-0.94509,3e-05,5.05246]
[1744160105535,74.0,76344.8262,10.6,-0.94509,3e-05,5.05246]
[1744160106000,74.0,76330.4945,10.6,-0.94556,3e-05,5.01713]
[1744160107001,74.0,76325.4664,10.6,-0.94573,3e-05,5.00474]
[1744160108003,74.0,76328.5407,10.6,-0.94563,3e-05,5.01225]
[1744160109946,74.0,76329.3116,10.6,-0.9456,3e-05,5.0141]
[1744160113007,74.0,76327.4746,10.6,-0.94566,3e-05,5.00944]
[1744160115009,74.0,76329.5455,10.6,-0.9456,3e-05,5.01445]
[1744160116010,74.0,76331.7058,10.6,-0.94553,3e-05,5.01971]
[1744160119013,74.0,76329.382,10.6,-0.94561,3e-05,5.01386]
[1744160122016,74.0,76330.4378,10.6,-0.94557,3e-05,5.01633]
[1744160125019,74.0,76332.3188,10.6,-0.94551,3e-05,5.02081]
[1744160126020,74.0,76334.9065,10.6,-0.94543,3e-05,5.02712]
[1744160129023,74.0,76343.6134,10.6,-0.94514,3e-05,5.04834]
[1744160129582,74.0,76343.6134,10.6,-0.94514,3e-05,5.04834]
[1744160129758,74.0,76343.6134,10.6,-0.94514,3e-05,5.04834]
[1744160129858,74.0,76343.6134,10.6,-0.94514,3e-05,5.04834]
[1744160130095,74.0,76343.6134,10.6,-0.94514,3e-05,5.04834]
[1744160130797,74.0,76343.6134,10.6,-0.94514,3e-05,5.04834]
[1744160131031,74.0,76364.4226,10.6,-0.94451,3e-05,5.09457]
[1744160131177,74.0,76364.4226,10.6,-0.94451,3e-05,5.09457]
[1744160131280,74.0,76364.4226,10.6,-0.94451,3e-05,5.09457]
[1744160131983,74.0,76364.4226,10.6,-0.94451,3e-05,5.09457]
[1744160132302,74.0,76364.4226,10.6,-0.94451,3e-05,5.09457]
[1744160132828,74.0,76364.4226,10.6,-0.94451,3e-05,5.09457]
[1744160133033,73.99,76365.9129,10.6,-0.94446,3e-05,5.09791]
[1744160134034,73.99,76361.4665,10.6,-0.94461,3e-05,5.08673]
[1744160134225,73.99,76361.4665,10.6,-0.94461,3e-05,5.08673]
[1744160134364,73.99,76361.4665,10.6,-0.94461,3e-05,5.08673]
[1744160135198,73.99,76361.2863,10.6,-0.94462,3e-05,5.08614]
[1744160135345,73.99,76361.2863,10.6,-0.94462,3e-05,5.08614]
[1744160135480,73.99,76361.2863,10.6,-0.94462,3e-05,5.08614]
[1744160136036,73.99,76365.6662,10.6,-0.94448,3e-05,5.09682]
[1744160136591,73.99,76365.6662,10.6,-0.94448,3e-05,5.09682]
[1744160137037,73.99,76372.4627,10.6,-0.94425,3e-05,5.11351]
[1744160137753,73.99,76372.4627,10.6,-0.94425,3e-05,5.11351]
[1744160138038,73.99,76380.2294,10.6,-0.944,3e-05,5.13273]
[1744160139039,73.99,76378.5356,10.6,-0.94406,3e-05,5.12829]
[1744160139858,73.99,76378.5356,10.6,-0.94406,3e-05,5.12829]
[1744160140735,73.99,76378.5356,10.6,-0.94406,3e-05,5.12829]
[1744160141219,73.99,76378.5356,10.6,-0.94406,3e-05,5.12829]
[1744160141496,73.99,76378.5356,10.6,-0.94406,3e-05,5.12829]
[1744160141530,73.99,76378.5356,10.6,-0.94406,3e-05,5.12829]
[1744160142006,73.99,76378.5356,10.6,-0.94406,3e-05,5.12829]
[1744160142042,73.99,76386.3538,10.6,-0.94379,3e-05,5.14766]
[1744160143044,73.99,76429.989,10.6,-0.94232,3e-05,5.25691]
[1744160143081,73.99,76429.989,10.6,-0.94232,3e-05,5.25691]
[1744160144177,73.98,76429.989,10.6,-0.94232,3e-05,5.25662]
[1744160144588,73.98,76429.989,10.6,-0.94233,3e-05,5.25635]
[1744160145153,73.98,76429.989,10.6,-0.94233,3e-05,5.25635]
[1744160145327,73.98,76429.989,10.6,-0.94233,3e-05,5.25635]
[1744160145687,73.98,76429.989,10.6,-0.94233,3e-05,5.25635]
[1744160146193,73.98,76429.989,10.6,-0.94233,3e-05,5.25623]
[1744160146974,73.98,76429.989,10.6,-0.94233,3e-05,5.25607]
[1744160147203,73.98,76429.989,10.6,-0.94233,3e-05,5.25607]
[1744160147361,73.98,76429.989,10.6,-0.94233,3e-05,5.25607]
[1744160147609,73.98,76429.989,10.6,-0.94233,3e-05,5.25588]
[1744160148103,73.98,76429.989,10.6,-0.94233,3e-05,5.25588]
[1744160148387,73.98,76429.989,10.6,-0.94233,3e-05,5.25588]
[1744160149915,73.98,76429.989,10.6,-0.94233,3e-05,5.2557]
[1744160150173,73.98,76429.989,10.6,-0.94234,3e-05,5.25553]
[1744160151846,73.98,76429.989,10.6,-0.94234,3e-05,5.25534]
[1744160153605,73.97,76430.45,10.6,-0.94233,3e-05,5.25612]
[1744160154657,73.97,76430.45,10.6,-0.94233,3e-05,5.25591]
[1744160154762,73.97,76430.45,10.6,-0.94233,3e-05,5.25591]
[1744160154930,73.97,76430.45,10.6,-0.94233,3e-05,5.25591]
[1744160155711,73.97,76430.45,10.6,-0.94233,3e-05,5.2557]
[1744160156984,73.97,76430.45,10.6,-0.94234,3e-05,5.25548]
[1744160157058,73.97,76441.4401,10.6,-0.94196,3e-05,5.28306]
[1744160157993,73.97,76441.4401,10.6,-0.94196,3e-05,5.28306]
[1744160158418,73.97,76441.4401,10.6,-0.94197,3e-05,5.28282]
[1744160159073,73.97,76441.4401,10.6,-0.94197,3e-05,5.28261]
[1744160160857,73.97,76441.4401,10.6,-0.94197,3e-05,5.28241]
[1744160161707,73.96,76434.1576,10.6,-0.94223,3e-05,5.26358]
[1744160162102,73.96,76434.1576,10.6,-0.94223,3e-05,5.26358]
[1744160163717,73.96,76434.1576,10.6,-0.94223,3e-05,5.26338]
[1744160165011,73.96,76434.1576,10.6,-0.94223,3e-05,5.26317]
[1744160165066,73.96,76438.1779,10.6,-0.9421,3e-05,5.27313]
[1744160166921,73.96,76438.1779,10.6,-0.9421,3e-05,5.27291]
[1744160167751,73.96,76435.4261,10.6,-0.9422,3e-05,5.26555]
[1744160168894,73.96,76435.4261,10.6,-0.9422,3e-05,5.26555]
[1744160170216,73.96,76435.5934,10.6,-0.9422,3e-05,5.26557]
[1744160170754,73.96,76435.5934,10.6,-0.9422,3e-05,5.26557]
[1744160171090,73.95,76435.5934,10.6,-0.9422,3e-05,5.26537]
[1744160171194,73.95,76435.5934,10.6,-0.9422,3e-05,5.26537]
[1744160173138,73.95,76435.4085,10.6,-0.94222,3e-05,5.2645]
[1744160174800,73.95,76432.6214,10.6,-0.94232,3e-05,5.25664]
[1744160175809,73.95,76429.8278,10.6,-0.94242,3e-05,5.24918]
[1744160176145,73.95,76429.8278,10.6,-0.94242,3e-05,5.24918]
[1744160177559,73.94,76429.8278,10.6,-0.94243,3e-05,5.24878]
[1744160178322,73.94,76429.8278,10.6,-0.94244,3e-05,5.24839]
[1744160178444,73.94,76429.8278,10.6,-0.94244,3e-05,5.24839]
[1744160178558,73.94,76429.8278,10.6,-0.94244,3e-05,5.24839]
[1744160179875,73.94,76429.8278,10.6,-0.94244,3e-05,5.24799]
[1744160180837,73.94,76429.8278,10.6,-0.94245,3e-05,5.24761]
[1744160180844,73.94,76429.8278,10.6,-0.94245,3e-05,5.24761]
[1744160180845,73.93,76429.8278,10.6,-0.94245,3e-05,5.24726]
[1744160181858,73.93,76419.8885,10.6,-0.9428,3e-05,5.22184]
[1744160182865,73.93,76416.4224,10.6,-0.94292,3e-05,5.21276]
[1744160183637,73.93,76416.4224,10.6,-0.94292,3e-05,5.21276]
[1744160183856,73.93,76416.4224,10.6,-0.94292,3e-05,5.21276]
[1744160183872,73.93,76416.4224,10.6,-0.94292,3e-05,5.21241]
[1744160184879,73.93,76420.8624,10.6,-0.94278,3e-05,5.22323]
[1744160185886,73.92,76419.7812,10.6,-0.94282,3e-05,5.22016]
[1744160186682,73.92,76419.7812,10.6,-0.94282,3e-05,5.22016]
[1744160186682,73.92,76419.7812,10.6,-0.94282,3e-05,5.22016]
[1744160186893,73.92,76419.7812,10.6,-0.94282,3e-05,5.21981]
[1744160187517,73.92,76419.7812,10.6,-0.94282,3e-05,5.21981]
[1744160188737,73.92,76419.7812,10.6,-0.94283,3e-05,5.21946]
[1744160189800,73.92,76419.7812,10.6,-0.94283,3e-05,5.2191]
[1744160191190,73.92,76419.2105,10.6,-0.94286,3e-05,5.21697]
[1744160191306,73.92,76419.2105,10.6,-0.94286,3e-05,5.21697]
[1744160193018,73.91,76419.2105,10.6,-0.94292,3e-05,5.21164]
[1744160193738,73.91,76420.0106,10.6,-0.9429,3e-05,5.21331]
[1744160193754,73.91,76420.0106,10.6,-0.9429,3e-05,5.21331]
[1744160193943,73.91,76420.0106,10.6,-0.9429,3e-05,5.21297]
[1744160194950,73.91,76418.3902,10.6,-0.94296,3e-05,5.20857]
[1744160195957,73.91,76414.241,10.6,-0.94311,3e-05,5.19784]
[1744160196318,73.91,76414.241,10.6,-0.94311,3e-05,5.19784]
[1744160196964,73.9,76414.241,10.6,-0.94311,3e-05,5.19757]
[1744160197521,73.9,76414.241,10.6,-0.94311,3e-05,5.19757]
[1744160198978,73.9,76396.8555,10.6,-0.9437,3e-05,5.15352]
[1744160199985,73.9,76391.0091,10.6,-0.9439,3e-05,5.13868]
[1744160200992,73.9,76392.9089,10.6,-0.94384,3e-05,5.1432]
[1744160201999,73.9,76390.1966,10.6,-0.94394,3e-05,5.1362]
[1744160203006,73.9,76391.6425,10.6,-0.94389,3e-05,5.13956]
[1744160204013,73.9,76398.3474,10.6,-0.94367,3e-05,5.15606]
[1744160205020,73.89,76396.9818,10.6,-0.94372,3e-05,5.15241]
[1744160206027,73.89,76393.9562,10.6,-0.94382,3e-05,5.14462]
[1744160208077,73.89,76393.597,10.6,-0.94384,3e-05,5.14348]
[1744160208109,73.89,76398.3691,10.6,-0.94368,3e-05,5.15516]
[1744160209048,73.89,76398.3691,10.6,-0.94369,3e-05,5.15487]
[1744160210055,73.89,76409.4676,10.6,-0.94332,3e-05,5.18237]
[1744160211062,73.89,76410.5055,10.6,-0.94328,3e-05,5.18468]
[1744160211340,73.89,76410.5055,10.6,-0.94328,3e-05,5.18468]
[1744160214083,73.88,76411.9389,10.6,-0.94325,3e-05,5.18736]
[1744160215090,73.88,76414.8197,10.6,-0.94316,3e-05,5.19429]
[1744160218111,73.87,76422.3908,10.6,-0.94291,3e-05,5.21234]
[1744160219121,73.87,76418.2418,10.6,-0.94306,3e-05,5.20158]
[1744160221123,73.87,76417.2483,10.6,-0.9431,3e-05,5.19844]
[1744160222124,73.87,76412.3704,10.6,-0.94327,3e-05,5.18589]
[1744160222657,73.87,76412.3704,10.6,-0.94327,3e-05,5.18589]
[1744160222739,73.86,76412.3704,10.6,-0.94327,3e-05,5.18565]
[1744160223355,73.86,76412.3704,10.6,-0.94327,3e-05,5.18565]
[1744160223583,73.86,76412.3704,10.6,-0.94327,3e-05,5.18565]
[1744160224126,73.86,76382.8693,10.6,-0.94427,3e-05,5.11185]
[1744160225127,73.86,76364.8483,10.6,-0.94487,3e-05,5.06712]
[1744160227016,73.86,76364.8483,10.6,-0.94487,3e-05,5.06713]
[1744160228043,73.86,76364.8483,10.6,-0.94487,3e-05,5.06712]
[1744160228263,73.86,76364.8483,10.6,-0.94487,3e-05,5.06713]
[1744160228371,73.86,76364.8483,10.6,-0.94487,3e-05,5.06713]
[1744160229131,73.86,76367.399,10.6,-0.94478,3e-05,5.07345]
[1744160229321,73.86,76367.399,10.6,-0.94478,3e-05,5.07345]
[1744160229532,73.86,76367.399,10.6,-0.94478,3e-05,5.07345]
[1744160230420,73.86,76367.399,10.6,-0.94478,3e-05,5.07343]
[1744160231133,73.86,76369.1658,10.6,-0.94472,3e-05,5.07781]
[1744160231647,73.86,76369.1658,10.6,-0.94472,3e-05,5.07781]
[1744160233546,73.86,76369.6807,10.6,-0.94471,3e-05,5.07882]
[1744160234728,73.86,76369.6807,10.6,-0.94471,3e-05,5.07869]
[1744160235760,73.86,76369.6807,10.6,-0.94472,3e-05,5.07855]
[1744160236768,73.86,76369.6807,10.6,-0.94472,3e-05,5.07841]
[1744160237778,73.86,76369.6807,10.6,-0.94472,3e-05,5.07825]
[1744160237882,73.86,76369.6807,10.6,-0.94472,3e-05,5.07825]
[1744160238042,73.86,76369.6807,10.6,-0.94472,3e-05,5.07825]
[1744160238978,73.86,76369.6807,10.6,-0.94472,3e-05,5.07809]
[1744160240142,73.86,76387.751,10.6,-0.94412,3e-05,5.12264]
[1744160241143,73.86,76386.4541,10.6,-0.94417,3e-05,5.11921]
[1744160242144,73.85,76387.6261,10.6,-0.94413,3e-05,5.12194]
[1744160243145,73.85,76389.7631,10.6,-0.94406,3e-05,5.12706]
[1744160245065,73.85,76390.3126,10.6,-0.94405,3e-05,5.12823]
[1744160250152,73.85,76391.304,10.6,-0.94403,3e-05,5.12946]
[1744160251153,73.84,76397.3197,10.6,-0.94388,3e-05,5.1393]
[1744160252154,73.84,76400.2594,10.6,-0.94379,3e-05,5.14641]
[1744160255157,73.84,76399.2741,10.6,-0.94383,3e-05,5.14325]
[1744160257159,73.84,76397.8942,10.6,-0.94388,3e-05,5.13935]
[1744160258160,73.84,76398.8181,10.6,-0.94385,3e-05,5.14144]
[1744160259161,73.83,76400.8681,10.6,-0.94379,3e-05,5.14633]
[1744160264166,73.83,76401.5923,10.6,-0.94378,3e-05,5.14697]
[1744160269171,73.82,76401.294,10.6,-0.94381,3e-05,5.14507]
[1744160271173,73.82,76398.5563,10.6,-0.9439,3e-05,5.13778]
[1744160274176,73.82,76396.8698,10.6,-0.94397,3e-05,5.13292]
[1744160277179,73.81,76400.2036,10.6,-0.94387,3e-05,5.14061]
[1744160278180,73.81,76404.4956,10.6,-0.94373,3e-05,5.15111]
[1744160278710,73.81,76404.4956,10.6,-0.94373,3e-05,5.15111]
[1744160280028,73.81,76404.4956,10.6,-0.94373,3e-05,5.15086]
[1744160280042,73.81,76404.4956,10.6,-0.94373,3e-05,5.15086]
[1744160280300,73.81,76404.4956,10.6,-0.94373,3e-05,5.15059]
[1744160281183,73.81,76417.2174,10.6,-0.94331,3e-05,5.1822]
[1744160282184,73.8,76418.1285,10.6,-0.94328,3e-05,5.1842]
[1744160283185,73.8,76417.0621,10.6,-0.94332,3e-05,5.18124]
[1744160283302,73.8,76417.0621,10.6,-0.94332,3e-05,5.18124]
[1744160283405,73.8,76417.0621,10.6,-0.94332,3e-05,5.18124]
[1744160284197,73.8,76416.6671,10.6,-0.94334,3e-05,5.17996]
[1744160284470,73.8,76416.6671,10.6,-0.94334,3e-05,5.17996]
[1744160285338,73.8,76417.0696,10.6,-0.94333,3e-05,5.18069]
[1744160285755,73.8,76417.0696,10.6,-0.94333,3e-05,5.18069]
[1744160285921,73.8,76417.0696,10.6,-0.94333,3e-05,5.18069]
[1744160286370,73.8,76417.0696,10.6,-0.94333,3e-05,5.1804]
[1744160287405,73.8,76417.0696,10.6,-0.94334,3e-05,5.18011]
[1744160287878,73.8,76417.0696,10.6,-0.94334,3e-05,5.18011]
[1744160288603,73.79,76415.7659,10.6,-0.94339,3e-05,5.17629]
[1744160289781,73.79,76415.7659,10.6,-0.94339,3e-05,5.17629]
[1744160289895,73.79,76415.7659,10.6,-0.94339,3e-05,5.17629]
[1744160291754,73.79,76416.3616,10.6,-0.94337,3e-05,5.17722]
[1744160293156,73.79,76416.3616,10.6,-0.94338,3e-05,5.17694]
[1744160293195,73.79,76419.5099,10.6,-0.94328,3e-05,5.18456]
[1744160294484,73.79,76419.5099,10.6,-0.94328,3e-05,5.18427]
[1744160295953,73.78,76419.5099,10.6,-0.94328,3e-05,5.18398]
[1744160297699,73.78,76418.9003,10.6,-0.94331,3e-05,5.18189]
[1744160298688,73.78,76418.9003,10.6,-0.94332,3e-05,5.18161]
[1744160298808,73.78,76418.9003,10.6,-0.94332,3e-05,5.18161]
[1744160298908,73.78,76418.9003,10.6,-0.94332,3e-05,5.18133]
[1744160300687,73.77,76419.9124,10.6,-0.94329,3e-05,5.1833]
[1744160301888,73.77,76419.9124,10.6,-0.94329,3e-05,5.1833]
[1744160303710,73.77,76419.6914,10.6,-0.94331,3e-05,5.18218]
[1744160304271,73.77,76419.6914,10.6,-0.94331,3e-05,5.18189]
[1744160304432,73.77,76419.6914,10.6,-0.94331,3e-05,5.18189]
[1744160304809,73.77,76419.6914,10.6,-0.94331,3e-05,5.18189]
[1744160305064,73.77,76419.6914,10.6,-0.94331,3e-05,5.18189]
[1744160306208,73.77,76429.2759,10.6,-0.943,3e-05,5.20541]
[1744160306486,73.77,76429.2759,10.6,-0.943,3e-05,5.20541]
[1744160308061,73.76,76429.2759,10.6,-0.943,3e-05,5.20506]
[1744160309160,73.76,76429.2759,10.6,-0.943,3e-05,5.2047]
[1744160309211,73.76,76442.0363,10.6,-0.94257,3e-05,5.23654]
[1744160309406,73.76,76442.0363,10.6,-0.94257,3e-05,5.23654]
[1744160309512,73.76,76442.0363,10.6,-0.94257,3e-05,5.23654]
[1744160309622,73.76,76442.0363,10.6,-0.94257,3e-05,5.23654]
[1744160311190,73.76,76442.0363,10.6,-0.94257,3e-05,5.23654]
[1744160311214,73.76,76446.0363,10.6,-0.9425,3e-05,5.24091]
[1744160311764,73.76,76446.0363,10.6,-0.9425,3e-05,5.24068]
[1744160313778,73.75,76459.1487,10.6,-0.94206,3e-05,5.27342]
[1744160314785,73.75,76464.755,10.6,-0.94187,3e-05,5.2874]
[1744160315792,73.75,76467.7587,10.6,-0.94177,3e-05,5.29477]
[1744160317806,73.75,76466.702,10.6,-0.94181,3e-05,5.29154]
[1744160318813,73.74,76465.4753,10.6,-0.94186,3e-05,5.28797]
[1744160320827,73.74,76463.1215,10.6,-0.94195,3e-05,5.28113]
[1744160321834,73.74,76460.919,10.6,-0.94203,3e-05,5.27511]
[1744160322841,73.73,76459.985,10.6,-0.94207,3e-05,5.27231]
[1744160326869,73.73,76458.3835,10.6,-0.94215,3e-05,5.26659]
[1744160327876,73.72,76456.322,10.6,-0.94223,3e-05,5.26097]
[1744160328883,73.72,76452.7642,10.6,-0.94235,3e-05,5.25156]
[1744160329890,73.72,76451.7017,10.6,-0.9424,3e-05,5.2485]
[1744160330897,73.72,76448.7812,10.6,-0.9425,3e-05,5.24072]
[1744160331904,73.71,76450.605,10.6,-0.94244,3e-05,5.24496]
[1744160334925,73.71,76444.9816,10.6,-0.94265,3e-05,5.22966]
[1744160335933,73.71,76443.5694,10.6,-0.94271,3e-05,5.22575]
[1744160337244,73.71,76443.5694,10.6,-0.94271,3e-05,5.22575]
[1744160337250,73.71,76435.4367,10.6,-0.94299,3e-05,5.2049]
[1744160338493,73.7,76435.4367,10.6,-0.94299,3e-05,5.20461]
[1744160339013,73.7,76435.4367,10.6,-0.94299,3e-05,5.20461]
[1744160339115,73.7,76435.4367,10.6,-0.94299,3e-05,5.20461]
[1744160340023,73.7,76435.4367,10.6,-0.943,3e-05,5.20434]
[1744160340968,73.7,76423.6425,10.6,-0.94341,3e-05,5.17411]
[1744160341975,73.7,76424.8105,10.6,-0.94337,3e-05,5.17678]
[1744160343057,73.7,76424.8105,10.6,-0.94337,3e-05,5.17678]
[1744160343425,73.7,76424.8105,10.6,-0.94337,3e-05,5.17652]
[1744160343528,73.7,76424.8105,10.6,-0.94337,3e-05,5.17652]
[1744160344996,73.69,76422.6238,10.6,-0.94345,3e-05,5.1705]
[1744160346565,73.69,76422.978,10.6,-0.94345,3e-05,5.17113]
[1744160348040,73.69,76422.978,10.6,-0.94345,3e-05,5.17088]
[1744160349024,73.69,76421.9846,10.6,-0.94349,3e-05,5.16787]
[1744160350074,73.69,76421.9846,10.6,-0.94349,3e-05,5.16787]
[1744160351038,73.68,76423.7272,10.6,-0.94344,3e-05,5.17172]
[1744160351802,73.68,76423.7272,10.6,-0.94344,3e-05,5.17172]
[1744160351958,73.68,76423.7272,10.6,-0.94344,3e-05,5.17172]
[1744160353124,73.68,76423.7272,10.6,-0.94344,3e-05,5.17146]
[1744160353302,73.68,76423.7272,10.6,-0.94345,3e-05,5.17119]
[1744160354687,73.68,76423.7272,10.6,-0.94345,3e-05,5.17093]
[1744160356073,73.68,76419.8515,10.6,-0.94359,3e-05,5.16071]
[1744160356455,73.68,76419.8515,10.6,-0.94359,3e-05,5.16071]
[1744160357936,73.68,76419.8515,10.6,-0.94359,3e-05,5.16046]
[1744160358059,73.68,76419.8515,10.6,-0.94359,3e-05,5.16046]
[1744160359094,73.67,76423.7303,10.6,-0.94347,3e-05,5.16968]
[1744160361098,73.67,76424.3872,10.6,-0.94345,3e-05,5.17107]
[1744160362558,73.67,76424.9422,10.6,-0.94344,3e-05,5.17195]
[1744160363307,73.67,76424.9422,10.6,-0.94344,3e-05,5.1717]
[1744160363405,73.67,76424.9422,10.6,-0.94344,3e-05,5.1717]
[1744160363671,73.67,76424.9422,10.6,-0.94344,3e-05,5.1717]
[1744160363950,73.67,76424.9422,10.6,-0.94344,3e-05,5.1717]
[1744160365136,73.66,76426.2499,10.6,-0.9434,3e-05,5.17443]
[1744160365459,73.66,76426.2499,10.6,-0.9434,3e-05,5.17443]
[1744160365571,73.66,76426.2499,10.6,-0.9434,3e-05,5.17443]
[1744160366143,73.66,76426.2499,10.6,-0.94341,3e-05,5.1741]
[1744160366813,73.66,76426.2499,10.6,-0.94341,3e-05,5.1741]
[1744160366918,73.66,76426.2499,10.6,-0.94341,3e-05,5.1741]
[1744160368157,73.66,76440.2733,10.6,-0.94294,3e-05,5.2088]
[1744160368396,73.66,76440.2733,10.6,-0.94294,3e-05,5.2088]
[1744160368568,73.66,76440.2733,10.6,-0.94294,3e-05,5.2088]
[1744160369397,73.66,76440.2733,10.6,-0.94294,3e-05,5.20849]
[1744160371180,73.65,76441.1227,10.6,-0.94297,3e-05,5.20499]
[1744160371986,73.65,76441.1227,10.6,-0.94297,3e-05,5.20499]
[1744160373206,73.65,76441.1227,10.6,-0.94298,3e-05,5.20463]
[1744160373310,73.65,76441.1227,10.6,-0.94298,3e-05,5.20428]
[1744160375158,73.65,76441.1227,10.6,-0.94299,3e-05,5.20394]
[1744160376215,73.64,76450.1395,10.6,-0.94269,3e-05,5.22605]
[1744160376590,73.64,76450.1395,10.6,-0.94269,3e-05,5.22605]
[1744160378229,73.64,76447.6997,10.6,-0.94278,3e-05,5.2192]
[1744160378323,73.64,76447.6997,10.6,-0.94278,3e-05,5.2192]
[1744160378554,73.64,76447.6997,10.6,-0.94278,3e-05,5.2192]
[1744160378671,73.64,76447.6997,10.6,-0.94278,3e-05,5.2192]
[1744160378791,73.64,76447.6997,10.6,-0.94278,3e-05,5.2192]
[1744160380243,73.64,76453.3265,10.6,-0.9426,3e-05,5.23275]
[1744160380484,73.64,76453.3265,10.6,-0.9426,3e-05,5.23275]
[1744160381940,73.64,76453.3265,10.6,-0.9426,3e-05,5.23243]
[1744160382983,73.63,76453.3265,10.6,-0.94261,3e-05,5.23211]
[1744160383154,73.63,76453.3265,10.6,-0.94261,3e-05,5.23211]
[1744160383410,73.63,76453.3265,10.6,-0.94261,3e-05,5.23179]
[1744160385282,73.63,76447.8148,10.6,-0.94281,3e-05,5.2172]
[1744160385931,73.63,76447.8148,10.6,-0.94281,3e-05,5.2172]
[1744160387296,73.63,76441.8976,10.6,-0.94302,3e-05,5.20166]
[1744160388303,73.62,76440.1113,10.6,-0.94309,3e-05,5.19685]
[1744160388961,73.62,76440.1113,10.6,-0.94309,3e-05,5.19685]
[1744160390306,73.62,76441.7766,10.6,-0.94304,3e-05,5.20046]
[1744160390859,73.62,76441.7766,10.6,-0.94304,3e-05,5.20046]
[1744160392041,73.62,76441.7766,10.6,-0.94304,3e-05,5.20016]
[1744160393309,73.62,76436.0045,10.6,-0.94325,3e-05,5.18504]
[1744160395068,73.61,76435.6531,10.6,-0.94326,3e-05,5.18388]
[1744160396312,73.61,76437.5173,10.6,-0.94321,3e-05,5.18802]
[1744160398109,73.61,76436.6766,10.6,-0.94324,3e-05,5.18563]
[1744160399315,73.61,76437.8623,10.6,-0.94321,3e-05,5.18805]
[1744160400316,73.6,76440.2249,10.6,-0.94313,3e-05,5.19372]
[1744160402319,73.6,76442.8484,10.6,-0.94304,3e-05,5.20004]
[1744160403519,73.6,76442.8484,10.6,-0.94304,3e-05,5.20004]
[1744160404002,73.6,76442.8484,10.6,-0.94304,3e-05,5.20004]
[1744160404137,73.6,76442.8484,10.6,-0.94304,3e-05,5.20004]
[1744160404242,73.6,76442.8484,10.6,-0.94304,3e-05,5.20004]
[1744160404416,73.6,76448.2423,10.6,-0.94287,3e-05,5.21302]
[1744160406324,73.6,76433.6474,10.6,-0.94337,3e-05,5.17595]
[1744160407325,73.6,76432.4645,10.6,-0.94341,3e-05,5.17271]
[1744160407439,73.59,76432.4645,10.6,-0.94342,3e-05,5.17242]
[1744160409327,73.59,76457.9649,10.6,-0.94255,3e-05,5.23647]
[1744160410328,73.59,76462.4399,10.6,-0.9424,3e-05,5.24745]
[1744160411467,73.59,76467.2732,10.6,-0.94225,3e-05,5.25895]
[1744160412474,73.58,76465.0414,10.6,-0.94233,3e-05,5.2529]
[1744160414488,73.58,76461.8887,10.6,-0.94245,3e-05,5.24418]
[1744160416334,73.58,76453.5195,10.6,-0.94274,3e-05,5.22282]
[1744160416502,73.58,76453.5195,10.6,-0.94274,3e-05,5.22271]
[1744160417509,73.58,76445.7692,10.6,-0.94301,3e-05,5.20299]
[1744160419934,73.58,76445.7714,10.6,-0.94301,3e-05,5.20285]
[1744160420092,73.58,76445.7714,10.6,-0.94301,3e-05,5.20285]
[1744160421339,73.58,76447.5744,10.6,-0.94295,3e-05,5.20696]
[1744160421977,73.58,76447.5744,10.6,-0.94295,3e-05,5.20696]
[1744160422340,73.57,76436.6877,10.6,-0.94333,3e-05,5.17896]
[1744160423177,73.57,76436.6877,10.6,-0.94333,3e-05,5.17896]
[1744160424342,73.57,76435.5724,10.6,-0.94338,3e-05,5.17562]
[1744160424609,73.57,76435.5724,10.6,-0.94338,3e-05,5.17562]
[1744160426586,73.57,76434.762,10.6,-0.94341,3e-05,5.17305]
[1744160427593,73.57,76434.762,10.6,-0.94341,3e-05,5.17305]
[1744160428346,73.56,76445.2155,10.6,-0.94306,3e-05,5.19883]
[1744160428713,73.56,76445.2155,10.6,-0.94306,3e-05,5.19883]
[1744160430348,73.56,76444.1839,10.6,-0.9431,3e-05,5.19594]
[1744160432350,73.56,76456.1838,10.6,-0.94275,3e-05,5.22068]
[1744160434628,73.56,76453.9813,10.6,-0.94283,3e-05,5.21481]
[1744160435635,73.56,76458.8924,10.6,-0.94266,3e-05,5.22708]
[1744160436642,73.55,76462.5445,10.6,-0.94254,3e-05,5.236]
[1744160438356,73.55,76450.4078,10.6,-0.94297,3e-05,5.20465]
[1744160440353,73.55,76450.4078,10.6,-0.94297,3e-05,5.20465]
[1744160440358,73.55,76444.0471,10.6,-0.94319,3e-05,5.18831]
[1744160440547,73.55,76444.0471,10.6,-0.94319,3e-05,5.18831]
[1744160440674,73.55,76444.0471,10.6,-0.94319,3e-05,5.18831]
[1744160441359,73.55,76432.508,10.6,-0.94358,3e-05,5.15902]
[1744160441726,73.55,76432.508,10.6,-0.94358,3e-05,5.15902]
[1744160441806,73.55,76432.508,10.6,-0.94359,3e-05,5.15882]
[1744160443827,73.55,76432.508,10.6,-0.94359,3e-05,5.15864]
[1744160443927,73.55,76432.508,10.6,-0.94359,3e-05,5.1585]
[1744160444766,73.55,76432.508,10.6,-0.94359,3e-05,5.1585]
[1744160444841,73.54,76432.508,10.6,-0.94359,3e-05,5.15837]
[1744160445705,73.54,76406.1676,10.6,-0.94448,3e-05,5.09227]
[1744160446981,73.54,76406.1676,10.6,-0.94448,3e-05,5.09227]
[1744160448063,73.54,76406.1676,10.6,-0.94449,3e-05,5.09212]
[1744160448726,73.54,76413.9595,10.6,-0.94423,3e-05,5.11126]
[1744160449527,73.54,76413.9595,10.6,-0.94423,3e-05,5.11126]
[1744160450090,73.54,76413.9595,10.6,-0.94423,3e-05,5.11126]
[1744160450665,73.54,76413.8006,10.6,-0.94424,3e-05,5.11055]
[1744160452161,73.54,76413.8006,10.6,-0.94424,3e-05,5.11055]
[1744160452754,73.54,76412.781,10.6,-0.94428,3e-05,5.1077]
[1744160453443,73.54,76412.781,10.6,-0.94428,3e-05,5.1077]
[1744160454489,73.54,76412.781,10.6,-0.94428,3e-05,5.10756]
[1744160455163,73.54,76412.781,10.6,-0.94428,3e-05,5.10756]
[1744160455508,73.54,76412.781,10.6,-0.94428,3e-05,5.10756]
[1744160455706,73.54,76412.781,10.6,-0.94428,3e-05,5.10742]
[1744160456376,73.54,76406.6346,10.6,-0.94449,3e-05,5.09194]
[1744160456515,73.54,76406.6346,10.6,-0.94449,3e-05,5.09194]
[1744160456809,73.53,76406.6346,10.6,-0.94449,3e-05,5.09186]
[1744160457735,73.53,76406.6346,10.6,-0.94449,3e-05,5.09186]
[1744160458031,73.53,76406.6346,10.6,-0.94449,3e-05,5.09186]
[1744160458134,73.53,76406.6346,10.6,-0.94449,3e-05,5.09186]
[1744160459031,73.53,76406.6346,10.6,-0.94449,3e-05,5.09178]
[1744160459918,73.53,76406.6346,10.6,-0.94449,3e-05,5.09168]
[1744160460064,73.53,76406.6346,10.6,-0.94449,3e-05,5.09168]
[1744160460174,73.53,76406.6346,10.6,-0.94449,3e-05,5.09168]
[1744160460839,73.53,76404.1001,10.6,-0.94458,3e-05,5.0851]
[1744160462339,73.53,76404.1001,10.6,-0.94458,3e-05,5.0851]
[1744160462444,73.53,76411.3024,10.6,-0.94434,3e-05,5.10308]
[1744160462764,73.53,76411.3024,10.6,-0.94434,3e-05,5.10308]
[1744160463258,73.53,76411.3024,10.6,-0.94434,3e-05,5.10308]
[1744160463219,73.53,76411.3024,10.6,-0.94434,3e-05,5.10271]
[1744160463640,73.53,76411.3024,10.6,-0.94434,3e-05,5.10271]
[1744160464416,73.53,76438.1487,10.6,-0.94344,3e-05,5.1698]
[1744160464880,73.53,76438.1487,10.6,-0.94344,3e-05,5.16949]
[1744160466856,73.53,76438.1487,10.6,-0.94345,3e-05,5.16918]
[1744160467369,73.53,76438.1487,10.6,-0.94345,3e-05,5.16918]
[1744160467419,73.53,76456.5929,10.6,-0.94282,3e-05,5.21574]
[1744160467731,73.53,76456.5929,10.6,-0.94282,3e-05,5.21574]
[1744160467794,73.53,76456.5929,10.6,-0.94282,3e-05,5.21574]
[1744160467795,73.53,76456.5929,10.6,-0.94282,3e-05,5.21574]
[1744160468420,73.52,76459.022,10.6,-0.94274,3e-05,5.22157]
[1744160468998,73.52,76459.022,10.6,-0.94274,3e-05,5.22157]
[1744160469226,73.52,76459.022,10.6,-0.94274,3e-05,5.22157]
[1744160469389,73.52,76459.022,10.6,-0.94274,3e-05,5.22157]
[1744160469402,73.52,76459.022,10.6,-0.94275,3e-05,5.22099]
[1744160469715,73.52,76459.022,10.6,-0.94275,3e-05,5.22099]
[1744160470422,73.52,76490.7132,10.6,-0.94166,3e-05,5.30137]
[1744160471209,73.52,76490.7132,10.6,-0.94166,3e-05,5.30137]
[1744160471423,73.52,76484.319,10.6,-0.94188,3e-05,5.2848]
[1744160471683,73.52,76484.319,10.6,-0.94188,3e-05,5.2848]
[1744160473246,73.52,76484.4301,10.6,-0.94188,3e-05,5.28484]
[1744160474419,73.52,76484.4301,10.6,-0.94188,3e-05,5.28461]
[1744160475487,73.51,76484.4448,10.6,-0.94189,3e-05,5.28445]
[1744160476430,73.51,76484.4448,10.6,-0.94189,3e-05,5.28445]
[1744160476626,73.51,76485.277,10.6,-0.94186,3e-05,5.28661]
[1744160476779,73.51,76485.277,10.6,-0.94186,3e-05,5.28661]
[1744160477812,73.51,76485.277,10.6,-0.94186,3e-05,5.28661]
[1744160478406,73.51,76485.277,10.6,-0.94186,3e-05,5.28661]
[1744160478511,73.51,76485.277,10.6,-0.94186,3e-05,5.28612]
[1744160478752,73.51,76485.277,10.6,-0.94186,3e-05,5.28612]
[1744160479431,73.51,76501.2886,10.6,-0.94131,4e-05,5.32677]
[1744160479545,73.51,76501.2886,10.6,-0.94131,4e-05,5.32677]
[1744160480432,73.51,76501.5197,10.6,-0.94131,4e-05,5.32706]
[1744160480535,73.51,76501.5197,10.6,-0.94131,4e-05,5.32706]
[1744160481386,73.51,76501.5197,10.6,-0.94131,4e-05,5.32706]
[1744160481421,73.51,76501.5197,10.6,-0.94131,4e-05,5.32672]
[1744160481630,73.51,76501.5197,10.6,-0.94131,4e-05,5.32672]
[1744160482434,73.5,76503.2992,10.6,-0.94125,4e-05,5.33097]
[1744160482693,73.5,76503.2992,10.6,-0.94125,4e-05,5.33097]
[1744160483481,73.5,76503.3049,10.6,-0.94126,4e-05,5.33068]
[1744160483666,73.5,76503.3049,10.6,-0.94126,4e-05,5.33068]
[1744160483941,73.5,76503.3049,10.6,-0.94126,4e-05,5.33068]
[1744160484436,73.5,76502.1249,10.6,-0.9413,4e-05,5.32763]
[1744160485270,73.5,76502.1249,10.6,-0.9413,4e-05,5.32763]
[1744160485470,73.5,76502.1249,10.6,-0.9413,4e-05,5.32763]
[1744160485620,73.5,76502.1249,10.6,-0.9413,4e-05,5.32763]
[1744160485728,73.5,76502.1249,10.6,-0.9413,4e-05,5.32763]
[1744160486438,73.5,76495.0775,10.6,-0.94154,3e-05,5.30959]
[1744160487439,73.5,76489.2625,10.6,-0.94175,3e-05,5.29475]
[1744160488440,73.5,76481.9179,10.6,-0.942,3e-05,5.27606]
[1744160488754,73.5,76481.9179,10.6,-0.942,3e-05,5.27606]
[1744160488857,73.5,76481.9179,10.6,-0.942,3e-05,5.27606]
[1744160489441,73.5,76484.6779,10.6,-0.9419,3e-05,5.28315]
[1744160489823,73.5,76484.6779,10.6,-0.9419,3e-05,5.28315]
[1744160490442,73.5,76485.7603,10.6,-0.94187,3e-05,5.28596]
[1744160490881,73.5,76485.7603,10.6,-0.94187,3e-05,5.28596]
[1744160491916,73.5,76485.62,10.6,-0.94192,3e-05,5.28062]
[1744160492445,73.5,76490.4011,10.6,-0.94175,3e-05,5.29285]
[1744160493445,73.5,76494.8183,10.6,-0.9416,3e-05,5.30416]
[1744160494397,73.5,76494.8183,10.6,-0.9416,3e-05,5.30416]
[1744160494446,73.5,76486.8683,10.6,-0.94188,3e-05,5.28389]
[1744160495447,73.51,76485.2351,10.6,-0.94193,3e-05,5.27978]
[1744160496141,73.51,76485.2351,10.6,-0.94193,3e-05,5.27978]
[1744160496282,73.51,76485.2351,10.6,-0.94193,3e-05,5.27978]
[1744160496386,73.51,76485.2351,10.6,-0.94193,3e-05,5.27978]
[1744160496448,73.51,76483.559,10.6,-0.94199,3e-05,5.27556]
[1744160496501,73.51,76483.559,10.6,-0.94199,3e-05,5.27556]
[1744160496619,73.51,76483.559,10.6,-0.94199,3e-05,5.27556]
[1744160497553,73.51,76483.4218,10.6,-0.94199,3e-05,5.27527]
[1744160497729,73.51,76483.4218,10.6,-0.94199,3e-05,5.27527]
[1744160498015,73.51,76483.4218,10.6,-0.94199,3e-05,5.27527]
[1744160498450,73.5,76476.1884,10.6,-0.94225,3e-05,5.25665]
[1744160499150,73.5,76476.1884,10.6,-0.94225,3e-05,5.25665]
[1744160499247,73.5,76476.1884,10.6,-0.94225,3e-05,5.25665]
[1744160499509,73.5,76476.1884,10.6,-0.94225,3e-05,5.25647]
[1744160500247,73.5,76476.1884,10.6,-0.94225,3e-05,5.25647]
[1744160500452,73.5,76470.7092,10.6,-0.94244,3e-05,5.24237]
[1744160501453,73.5,76463.0796,10.6,-0.94271,3e-05,5.22286]
[1744160501508,73.5,76463.0796,10.6,-0.94271,3e-05,5.22286]
[1744160501685,73.5,76463.0796,10.6,-0.94271,3e-05,5.22286]
[1744160502454,73.5,76459.2421,10.6,-0.94284,3e-05,5.21301]
[1744160503455,73.5,76460.7621,10.6,-0.94279,3e-05,5.21673]
[1744160504460,73.5,76467.5051,10.6,-0.94256,3e-05,5.23366]
[1744160505460,73.5,76470.501,10.6,-0.94246,3e-05,5.2411]
[1744160507183,73.5,76476.1062,10.6,-0.94227,3e-05,5.25495]
[1744160508190,73.5,76478.8729,10.6,-0.94218,3e-05,5.2618]
[1744160509197,73.49,76476.673,10.6,-0.94226,3e-05,5.25602]
[1744160510465,73.49,76470.0929,10.6,-0.94249,3e-05,5.23913]
[1744160511466,73.49,76462.5929,10.6,-0.94275,3e-05,5.21996]
[1744160512354,73.49,76462.5929,10.6,-0.94275,3e-05,5.21988]
[1744160513225,73.49,76449.1691,10.6,-0.94321,3e-05,5.18587]
[1744160513978,73.49,76449.1691,10.6,-0.94321,3e-05,5.18587]
[1744160514096,73.49,76449.1691,10.6,-0.94321,3e-05,5.18587]
[1744160515230,73.49,76449.1691,10.6,-0.94321,3e-05,5.18582]
[1744160515408,73.49,76449.1691,10.6,-0.94321,3e-05,5.18582]
[1744160515470,73.49,76441.5826,10.6,-0.94347,3e-05,5.16669]
[1744160516183,73.49,76441.5826,10.6,-0.94347,3e-05,5.16669]
[1744160516604,73.49,76441.5826,10.6,-0.94347,3e-05,5.16655]
[1744160516708,73.49,76441.5826,10.6,-0.94347,3e-05,5.16655]
[1744160517181,73.49,76441.5826,10.6,-0.94347,3e-05,5.16655]
[1744160518316,73.49,76441.5826,10.6,-0.94347,3e-05,5.16645]
[1744160518956,73.49,76441.5826,10.6,-0.94347,3e-05,5.16634]
[1744160520278,73.49,76455.722,10.6,-0.94299,3e-05,5.20191]
[1744160521285,73.49,76457.5097,10.6,-0.94293,3e-05,5.20612]
[1744160522292,73.49,76474.3175,10.6,-0.94236,3e-05,5.24854]
[1744160523478,73.49,76478.3414,10.6,-0.94222,3e-05,5.25858]
[1744160525313,73.48,76474.6914,10.6,-0.94235,3e-05,5.24892]
[1744160526481,73.48,76471.9501,10.6,-0.94245,3e-05,5.24166]
[1744160527327,73.48,76471.9501,10.6,-0.94246,3e-05,5.24145]
[1744160528348,73.48,76449.2889,10.6,-0.94324,3e-05,5.18392]
[1744160528911,73.48,76449.2889,10.6,-0.94324,3e-05,5.18392]
[1744160529284,73.48,76449.2889,10.6,-0.94324,3e-05,5.18392]
[1744160529484,73.48,76427.6624,10.6,-0.94397,3e-05,5.12932]
[1744160530150,73.48,76427.6624,10.6,-0.94397,3e-05,5.12932]
[1744160530355,73.48,76427.6624,10.6,-0.94397,3e-05,5.12932]
[1744160530367,73.48,76427.6624,10.6,-0.94397,3e-05,5.12918]
[1744160531374,73.48,76419.1095,10.6,-0.94426,3e-05,5.10762]
[1744160531498,73.48,76419.1095,10.6,-0.94426,3e-05,5.10762]
[1744160531631,73.48,76419.1095,10.6,-0.94426,3e-05,5.10762]
[1744160531664,73.48,76419.1095,10.6,-0.94426,3e-05,5.10762]
[1744160532381,73.48,76419.1095,10.6,-0.94427,3e-05,5.10751]
[1744160532858,73.48,76419.1095,10.6,-0.94427,3e-05,5.10751]
[1744160533388,73.48,76419.1095,10.6,-0.94427,3e-05,5.10744]
[1744160534305,73.48,76419.1095,10.6,-0.94427,3e-05,5.10744]
[1744160534719,73.48,76419.1095,10.6,-0.94427,3e-05,5.10736]
[1744160535053,73.48,76419.1095,10.6,-0.94427,3e-05,5.10736]
[1744160536079,73.48,76419.1095,10.6,-0.94427,3e-05,5.10736]
[1744160536412,73.48,76419.1095,10.6,-0.94427,3e-05,5.10726]
[1744160536931,73.48,76419.1095,10.6,-0.94427,3e-05,5.10726]
[1744160537352,73.48,76419.1095,10.6,-0.94427,3e-05,5.10726]
[1744160537419,73.48,76419.1095,10.6,-0.94427,3e-05,5.10728]
[1744160538426,73.48,76378.0379,10.6,-0.94564,3e-05,5.00516]
[1744160539433,73.48,76377.4534,10.6,-0.94566,3e-05,5.00369]
[1744160540440,73.47,76387.1744,10.6,-0.94534,3e-05,5.0277]
[1744160541447,73.47,76393.4345,10.6,-0.94513,3e-05,5.0432]
[1744160542454,73.47,76390.1487,10.6,-0.94524,3e-05,5.03502]
[1744160543462,73.47,76387.6188,10.6,-0.94532,3e-05,5.02871]
[1744160543532,73.47,76387.6188,10.6,-0.94532,3e-05,5.02871]
[1744160543854,73.47,76387.6188,10.6,-0.94532,3e-05,5.02871]
[1744160543949,73.47,76387.6188,10.6,-0.94532,3e-05,5.02871]
[1744160544767,73.47,76387.6188,10.6,-0.94533,3e-05,5.02864]
[1744160545475,73.47,76387.6188,10.6,-0.94533,3e-05,5.02852]
[1744160545843,73.47,76387.6188,10.6,-0.94533,3e-05,5.02852]
[1744160546738,73.47,76387.6188,10.6,-0.94533,3e-05,5.02838]
[1744160548141,73.47,76387.6188,10.6,-0.94533,3e-05,5.02829]
[1744160548146,73.47,76387.6188,10.6,-0.94533,3e-05,5.02829]
[1744160548496,73.47,76387.6188,10.6,-0.94533,3e-05,5.02816]
[1744160548543,73.47,76387.6188,10.6,-0.94533,3e-05,5.02816]
[1744160548840,73.47,76387.6188,10.6,-0.94533,3e-05,5.02816]
[1744160549009,73.47,76387.6188,10.6,-0.94533,3e-05,5.02816]
[1744160549838,73.47,76387.6188,10.6,-0.94533,3e-05,5.02802]
[1744160550505,73.47,76430.8323,10.6,-0.94389,3e-05,5.13569]
[1744160551492,73.47,76430.8323,10.6,-0.94389,3e-05,5.13569]
[1744160551506,73.47,76432.206,10.6,-0.94389,3e-05,5.13404]
[1744160551594,73.47,76432.206,10.6,-0.94389,3e-05,5.13404]
[1744160552747,73.47,76432.0118,10.6,-0.9439,3e-05,5.13342]
[1744160552921,73.47,76432.0118,10.6,-0.9439,3e-05,5.13342]
[1744160553508,73.47,76433.5589,10.6,-0.94385,3e-05,5.13718]
[1744160553940,73.47,76433.5589,10.6,-0.94385,3e-05,5.13718]
[1744160554067,73.47,76433.5589,10.6,-0.94385,3e-05,5.13718]
[1744160554448,73.47,76433.5589,10.6,-0.94385,3e-05,5.13718]
[1744160554509,73.47,76439.8657,10.6,-0.94364,3e-05,5.15288]
[1744160554878,73.47,76439.8657,10.6,-0.94364,3e-05,5.15288]
[1744160555510,73.47,76434.8091,10.6,-0.94381,3e-05,5.13997]
[1744160555828,73.47,76434.8091,10.6,-0.94381,3e-05,5.13997]
[1744160555985,73.47,76434.8091,10.6,-0.94381,3e-05,5.13997]
[1744160556094,73.47,76434.8091,10.6,-0.94381,3e-05,5.13997]
[1744160556236,73.47,76434.8091,10.6,-0.94381,3e-05,5.13997]
[1744160556493,73.47,76434.8091,10.6,-0.94381,3e-05,5.13997]
[1744160556511,73.47,76417.171,10.6,-0.94441,3e-05,5.09565]
[1744160558515,73.46,76390.3452,10.6,-0.94531,3e-05,5.02876]
[1744160559003,73.46,76390.3452,10.6,-0.94531,3e-05,5.02876]
[1744160559570,73.46,76386.4894,10.6,-0.94544,3e-05,5.0192]
[1744160559879,73.46,76386.4894,10.6,-0.94544,3e-05,5.0192]
[1744160560059,73.46,76386.4894,10.6,-0.94544,3e-05,5.0192]
[1744160560517,73.46,76383.6896,10.6,-0.94553,3e-05,5.01227]
[1744160561518,73.46,76373.7197,10.6,-0.94586,3e-05,4.98768]
[1744160561768,73.46,76373.7197,10.6,-0.94586,3e-05,4.98768]
[1744160561870,73.46,76373.7197,10.6,-0.94586,3e-05,4.98768]
[1744160562519,73.46,76371.192,10.6,-0.94594,3e-05,4.9815]
[1744160563520,73.47,76370.1824,10.6,-0.94597,3e-05,4.97906]
[1744160564522,73.47,76371.8924,10.6,-0.94591,3e-05,4.98332]
[1744160564874,73.47,76371.8924,10.6,-0.94591,3e-05,4.98332]
[1744160565522,73.47,76371.086,10.6,-0.94594,3e-05,4.98139]
[1744160567929,73.47,76371.0616,10.6,-0.94594,3e-05,4.98143]
[1744160568525,73.47,76373.0947,10.6,-0.94587,3e-05,4.98648]
[1744160568821,73.47,76373.0947,10.6,-0.94587,3e-05,4.98648]
[1744160569526,73.47,76375.0335,10.6,-0.94581,3e-05,4.9913]
[1744160570527,73.47,76373.8254,10.6,-0.94585,3e-05,4.98836]
[1744160571528,73.47,76372.8209,10.6,-0.94588,3e-05,4.98592]
[1744160571832,73.47,76372.8209,10.6,-0.94588,3e-05,4.98592]
[1744160573530,73.47,76376.2,10.6,-0.94577,3e-05,4.99433]
[1744160574531,73.47,76378.2798,10.6,-0.9457,3e-05,4.99949]
[1744160574858,73.47,76378.2798,10.6,-0.9457,3e-05,4.99949]
[1744160575532,73.47,76376.1998,10.6,-0.94577,3e-05,4.99438]
[1744160576533,73.47,76373.7567,10.6,-0.94585,3e-05,4.98839]
[1744160577194,73.47,76373.7567,10.6,-0.94585,3e-05,4.98839]
[1744160578535,73.47,76378.3003,10.6,-0.9457,3e-05,4.99967]
[1744160579536,73.47,76386.7468,10.6,-0.94542,3e-05,5.02055]
[1744160580658,73.47,76386.7468,10.6,-0.94542,3e-05,5.02055]
[1744160581540,73.47,76389.2559,10.6,-0.94533,3e-05,5.02675]
[1744160582556,73.47,76405.6168,10.6,-0.94479,3e-05,5.06724]
[1744160582822,73.47,76405.6168,10.6,-0.94479,3e-05,5.06724]
[1744160582894,73.47,76405.6168,10.6,-0.94479,3e-05,5.06724]
[1744160582895,73.47,76405.6168,10.6,-0.94479,3e-05,5.06724]
[1744160583004,73.47,76405.6168,10.6,-0.94479,3e-05,5.06724]
[1744160583558,73.47,76415.3602,10.6,-0.94447,3e-05,5.09143]
[1744160583771,73.47,76415.3602,10.6,-0.94447,3e-05,5.09143]
[1744160583979,73.47,76415.3602,10.6,-0.94447,3e-05,5.09143]
[1744160584558,73.47,76421.2934,10.6,-0.94427,3e-05,5.10611]
[1744160585474,73.47,76421.2934,10.6,-0.94427,3e-05,5.10611]
[1744160585476,73.47,76421.2934,10.6,-0.94427,3e-05,5.10611]
[1744160585525,73.46,76421.2934,10.6,-0.94427,3e-05,5.10593]
[1744160585598,73.46,76421.2934,10.6,-0.94427,3e-05,5.10593]
[1744160585770,73.46,76421.2934,10.6,-0.94427,3e-05,5.10593]
[1744160586930,73.46,76421.2934,10.6,-0.94427,3e-05,5.10593]
[1744160587561,73.46,76437.01,10.6,-0.94374,3e-05,5.14532]
[1744160587827,73.46,76437.01,10.6,-0.94374,3e-05,5.14532]
[1744160588385,73.46,76437.01,10.6,-0.94374,3e-05,5.14532]
[1744160588394,73.46,76437.01,10.6,-0.94374,3e-05,5.14523]
[1744160589396,73.46,76437.01,10.6,-0.94374,3e-05,5.14523]
[1744160589456,73.46,76437.01,10.6,-0.94374,3e-05,5.14509]
[1744160589845,73.46,76437.01,10.6,-0.94374,3e-05,5.14509]
[1744160589848,73.46,76437.01,10.6,-0.94374,3e-05,5.14509]
[1744160589973,73.46,76437.01,10.6,-0.94374,3e-05,5.14509]
[1744160590564,73.46,76472.729,10.6,-0.94252,3e-05,5.23518]
[1744160590803,73.46,76472.729,10.6,-0.94253,3e-05,5.23497]
[1744160592181,73.46,76472.729,10.6,-0.94253,3e-05,5.23497]
[1744160592566,73.46,76508.4602,10.6,-0.94129,4e-05,5.32562]
[1744160593266,73.46,76508.4602,10.6,-0.94129,4e-05,5.32562]
[1744160593567,73.46,76510.6009,10.6,-0.94122,4e-05,5.3308]
[1744160594365,73.46,76510.6009,10.6,-0.94122,4e-05,5.3308]
[1744160595372,73.45,76510.0691,10.6,-0.94124,4e-05,5.32913]
[1744160595526,73.45,76510.0691,10.6,-0.94124,4e-05,5.32913]
[1744160595569,73.45,76503.7759,10.6,-0.94146,3e-05,5.313]
[1744160595696,73.45,76503.7759,10.6,-0.94146,3e-05,5.313]
[1744160596570,73.46,76506.7428,10.6,-0.94136,4e-05,5.32066]
[1744160596758,73.46,76506.7428,10.6,-0.94136,4e-05,5.32066]
[1744160596863,73.46,76506.7428,10.6,-0.94136,4e-05,5.32066]
[1744160597571,73.46,76503.8808,10.6,-0.94146,3e-05,5.31339]
[1744160597951,73.46,76503.8808,10.6,-0.94146,3e-05,5.31339]
[1744160598352,73.46,76503.8808,10.6,-0.94146,3e-05,5.31339]
[1744160598572,73.46,76502.0691,10.6,-0.94152,3e-05,5.30882]
[1744160599456,73.46,76502.0691,10.6,-0.94152,3e-05,5.30882]
[1744160600574,73.46,76508.5538,10.6,-0.94129,4e-05,5.32553]
[1744160601410,73.46,76508.5538,10.6,-0.94129,4e-05,5.32553]
[1744160602576,73.46,76506.9517,10.6,-0.94135,4e-05,5.32152]
[1744160602668,73.46,76506.9517,10.6,-0.94135,4e-05,5.32152]
[1744160603577,73.46,76504.5018,10.6,-0.94143,3e-05,5.3153]
[1744160604578,73.46,76505.453,10.6,-0.9414,4e-05,5.31779]
[1744160605472,73.46,76505.453,10.6,-0.9414,4e-05,5.31779]
[1744160606771,73.46,76505.8329,10.6,-0.94138,4e-05,5.31888]
[1744160607581,73.46,76504.1966,10.6,-0.94144,3e-05,5.31475]
[1744160609747,73.46,76504.1429,10.6,-0.94144,3e-05,5.31473]
[1744160609951,73.46,76504.1429,10.6,-0.94144,3e-05,5.31473]
[1744160610127,73.46,76504.1429,10.6,-0.94144,3e-05,5.31473]
[1744160610246,73.46,76504.1429,10.6,-0.94144,3e-05,5.31473]
[1744160610584,73.46,76499.9981,10.6,-0.94158,3e-05,5.30419]
[1744160611585,73.46,76492.1017,10.6,-0.94191,3e-05,5.27908]
[1744160612586,73.46,76489.1053,10.6,-0.94201,3e-05,5.27157]
[1744160613384,73.46,76489.1053,10.6,-0.94201,3e-05,5.27157]
[1744160613587,73.46,76485.1144,10.6,-0.94215,3e-05,5.26153]
[1744160614588,73.46,76483.658,10.6,-0.9422,3e-05,5.25797]
[1744160614723,73.46,76483.658,10.6,-0.9422,3e-05,5.25797]
[1744160615589,73.46,76486.0042,10.6,-0.94211,3e-05,5.26409]
[1744160615730,73.46,76486.0042,10.6,-0.94211,3e-05,5.26409]
[1744160616125,73.46,76486.0042,10.6,-0.94211,3e-05,5.26409]
[1744160616590,73.46,76488.9349,10.6,-0.94201,3e-05,5.27169]
[1744160617512,73.46,76488.9349,10.6,-0.94201,3e-05,5.27169]
[1744160619494,73.47,76488.3856,10.6,-0.94202,3e-05,5.27054]
[1744160619593,73.47,76490.1004,10.6,-0.94196,3e-05,5.27504]
[1744160620125,73.47,76490.1004,10.6,-0.94196,3e-05,5.27504]
[1744160620564,73.47,76490.1004,10.6,-0.94196,3e-05,5.27504]
[1744160620594,73.47,76486.2221,10.6,-0.9421,3e-05,5.26529]
[1744160621595,73.47,76483.3488,10.6,-0.94219,3e-05,5.25811]
[1744160622957,73.47,76482.5189,10.6,-0.94222,3e-05,5.25615]
[1744160623597,73.47,76484.7282,10.6,-0.94214,3e-05,5.26192]
[1744160623693,73.47,76484.7282,10.6,-0.94214,3e-05,5.26192]
[1744160624587,73.47,76484.7282,10.6,-0.94214,3e-05,5.26192]
[1744160624598,73.47,76482.7883,10.6,-0.94221,3e-05,5.25713]
[1744160625595,73.47,76482.7883,10.6,-0.94221,3e-05,5.25713]
[1744160625824,73.47,76482.5537,10.6,-0.94221,3e-05,5.25668]
[1744160626600,73.47,76480.1838,10.6,-0.94229,3e-05,5.25081]
[1744160626905,73.47,76480.1838,10.6,-0.94229,3e-05,5.25081]
[1744160627023,73.47,76480.1838,10.6,-0.94229,3e-05,5.25081]
[1744160627601,73.47,76478.5372,10.6,-0.94235,3e-05,5.24678]
[1744160629571,73.47,76479.2972,10.6,-0.94232,3e-05,5.24888]
[1744160630604,73.48,76476.0876,10.6,-0.94243,3e-05,5.24105]
[1744160630848,73.48,76476.0876,10.6,-0.94243,3e-05,5.24105]
[1744160631098,73.48,76476.0876,10.6,-0.94243,3e-05,5.24105]
[1744160631207,73.48,76476.0876,10.6,-0.94243,3e-05,5.24105]
[1744160631605,73.48,76477.9584,10.6,-0.94236,3e-05,5.24597]
[1744160631771,73.48,76477.9584,10.6,-0.94236,3e-05,5.24597]
[1744160632606,73.48,76481.969,10.6,-0.94222,3e-05,5.25633]
[1744160632809,73.48,76481.969,10.6,-0.94222,3e-05,5.25633]
[1744160634091,73.48,76482.2092,10.6,-0.94221,3e-05,5.25709]
[1744160634195,73.48,76482.2092,10.6,-0.94221,3e-05,5.25709]
[1744160634608,73.48,76484.1793,10.6,-0.94214,3e-05,5.26225]
[1744160635135,73.48,76484.1793,10.6,-0.94214,3e-05,5.26225]
[1744160637131,73.48,76483.9836,10.6,-0.94214,3e-05,5.26202]
[1744160637425,73.48,76483.9836,10.6,-0.94214,3e-05,5.26202]
[1744160637611,73.48,76485.8035,10.6,-0.94207,3e-05,5.26679]
[1744160638456,73.48,76485.8035,10.6,-0.94207,3e-05,5.26679]
[1744160638612,73.48,76484.8128,10.6,-0.94211,3e-05,5.26441]
[1744160639715,73.48,76484.3514,10.6,-0.94212,3e-05,5.26337]
[1744160640579,73.48,76484.3514,10.6,-0.94212,3e-05,5.26337]
[1744160640678,73.48,76484.3514,10.6,-0.94212,3e-05,5.26337]
[1744160641218,73.48,76484.3514,10.6,-0.94212,3e-05,5.26337]
[1744160641222,73.48,76484.3514,10.6,-0.94212,3e-05,5.26337]
[1744160641867,73.48,76484.3514,10.6,-0.94212,3e-05,5.2635]
[1744160642081,73.48,76484.3514,10.6,-0.94212,3e-05,5.2635]
[1744160642184,73.48,76484.3514,10.6,-0.94212,3e-05,5.2635]
[1744160642224,73.48,76484.3514,10.6,-0.94212,3e-05,5.2635]
[1744160642310,73.48,76484.3514,10.6,-0.94212,3e-05,5.2635]
[1744160642450,73.48,76484.3514,10.6,-0.94212,3e-05,5.2635]
[1744160643173,73.48,76485.0326,10.6,-0.94209,3e-05,5.26538]
[1744160644362,73.48,76485.0326,10.6,-0.94209,3e-05,5.26538]
[1744160644440,73.48,76485.0326,10.6,-0.94209,3e-05,5.26546]
[1744160645190,73.48,76428.7144,10.6,-0.94402,3e-05,5.12319]
[1744160646144,73.48,76428.7144,10.6,-0.94402,3e-05,5.12319]
[1744160647168,73.49,76428.7144,10.6,-0.94402,3e-05,5.12328]
[1744160648104,73.49,76428.7144,10.6,-0.94402,3e-05,5.12339]
[1744160648371,73.49,76428.7144,10.6,-0.94402,3e-05,5.12339]
[1744160648520,73.49,76428.7144,10.6,-0.94402,3e-05,5.12339]
[1744160648727,73.49,76428.7144,10.6,-0.94402,3e-05,5.1235]
[1744160649476,73.49,76428.7144,10.6,-0.94402,3e-05,5.1235]
[1744160650315,73.49,76428.7144,10.6,-0.94401,3e-05,5.1236]
[1744160650463,73.49,76428.7144,10.6,-0.94401,3e-05,5.1236]
[1744160650556,73.49,76428.7144,10.6,-0.94401,3e-05,5.12374]
[1744160651125,73.49,76428.7144,10.6,-0.94401,3e-05,5.12374]
[1744160651234,73.49,76428.7144,10.6,-0.94401,3e-05,5.12396]
[1744160652240,73.49,76391.887,10.6,-0.94524,3e-05,5.03237]
[1744160652888,73.49,76391.887,10.6,-0.94524,3e-05,5.03237]
[1744160653162,73.49,76391.887,10.6,-0.94524,3e-05,5.03237]
[1744160654211,73.49,76391.887,10.6,-0.94524,3e-05,5.0326]
[1744160654410,73.49,76391.887,10.6,-0.94524,3e-05,5.0326]
[1744160654482,73.49,76391.887,10.6,-0.94523,3e-05,5.03279]
[1744160655082,73.49,76391.887,10.6,-0.94523,3e-05,5.03279]
[1744160655256,73.49,76391.887,10.6,-0.94523,3e-05,5.03279]
[1744160655419,73.49,76391.887,10.6,-0.94523,3e-05,5.03279]
[1744160655520,73.49,76391.887,10.6,-0.94523,3e-05,5.03294]
[1744160655930,73.49,76391.887,10.6,-0.94523,3e-05,5.03294]
[1744160657283,73.5,76406.2108,10.6,-0.94475,3e-05,5.06885]
[1744160657736,73.5,76406.2108,10.6,-0.94475,3e-05,5.06885]
[1744160657851,73.5,76406.2108,10.6,-0.94475,3e-05,5.06885]
[1744160658803,73.5,76406.2108,10.6,-0.94475,3e-05,5.069]
[1744160659081,73.5,76406.2108,10.6,-0.94475,3e-05,5.069]
[1744160659758,73.5,76406.2108,10.6,-0.94475,3e-05,5.06915]
[1744160661065,73.5,76406.2108,10.6,-0.94475,3e-05,5.06909]
[1744160661311,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160661748,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160661949,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160662117,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160662269,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160662682,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160662326,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160663141,73.5,76406.2108,10.6,-0.94475,3e-05,5.06906]
[1744160663333,73.5,76406.2108,10.6,-0.94475,3e-05,5.06914]
[1744160664340,73.5,76361.4205,10.6,-0.94623,3e-05,4.95849]
[1744160665347,73.5,76339.4383,10.6,-0.94694,3e-05,4.90482]
[1744160666354,73.5,76337.2441,10.6,-0.94701,3e-05,4.89967]
[1744160667361,73.5,76331.0709,10.6,-0.94721,3e-05,4.88482]
[1744160668293,73.5,76331.0709,10.6,-0.94721,3e-05,4.88482]
[1744160669375,73.5,76333.2275,10.6,-0.94713,3e-05,4.89045]
[1744160670382,73.5,76334.3385,10.6,-0.94709,3e-05,4.89333]
[1744160671148,73.5,76334.3385,10.6,-0.94709,3e-05,4.89333]
[1744160672179,73.51,76334.3385,10.6,-0.94714,3e-05,4.88865]
[1744160673403,73.51,76341.4706,10.6,-0.9469,3e-05,4.90636]
[1744160674410,73.51,76345.5429,10.6,-0.94677,3e-05,4.91645]
[1744160677432,73.51,76341.3305,10.6,-0.9469,3e-05,4.90664]
[1744160678439,73.51,76339.6438,10.6,-0.94695,3e-05,4.9027]
[1744160679448,73.51,76336.8074,10.6,-0.94704,3e-05,4.89598]
[1744160680455,73.51,76330.8186,10.6,-0.94723,3e-05,4.88162]
[1744160681463,73.52,76324.0528,10.6,-0.94745,3e-05,4.86541]
[1744160682470,73.52,76319.0095,10.6,-0.94761,3e-05,4.85345]
[1744160683481,73.52,76309.9689,10.6,-0.94789,3e-05,4.83183]
[1744160684488,73.52,76310.5085,10.6,-0.94787,3e-05,4.83337]
[1744160685495,73.52,76320.4101,10.6,-0.94755,3e-05,4.85758]
[1744160686502,73.52,76325.3461,10.6,-0.94739,3e-05,4.86977]
[1744160687509,73.52,76329.6156,10.6,-0.94725,3e-05,4.88036]
[1744160688519,73.52,76327.4526,10.6,-0.94732,3e-05,4.87532]
[1744160689524,73.53,76323.8439,10.6,-0.94743,3e-05,4.86678]
[1744160690531,73.53,76322.4165,10.6,-0.94747,3e-05,4.86353]
[1744160691538,73.53,76323.4305,10.6,-0.94744,3e-05,4.86621]
[1744160692545,73.53,76325.5069,10.6,-0.94737,3e-05,4.87148]
[1744160693552,73.53,76323.6139,10.6,-0.94742,3e-05,4.8671]
[1744160694559,73.53,76322.7659,10.6,-0.94745,3e-05,4.86527]
[1744160697580,73.54,76325.3782,10.6,-0.94736,3e-05,4.87226]
[1744160700365,73.54,76325.6886,10.6,-0.94734,3e-05,4.87344]
[1744160700491,73.54,76325.6886,10.6,-0.94734,3e-05,4.87344]
[1744160701796,73.54,76325.8226,10.6,-0.94733,3e-05,4.87418]
[1744160703622,73.54,76333.9219,10.6,-0.94706,3e-05,4.89422]
[1744160704072,73.54,76333.9219,10.6,-0.94706,3e-05,4.89422]
[1744160705636,73.54,76340.8665,10.6,-0.94683,3e-05,4.91148]
[1744160707650,73.55,76337.3763,10.6,-0.94694,3e-05,4.90329]
[1744160709664,73.55,76334.3403,10.6,-0.94704,3e-05,4.89624]
[1744160711678,73.55,76327.694,10.6,-0.94725,3e-05,4.88045]
[1744160712685,73.55,76329.1516,10.6,-0.9472,3e-05,4.88419]
[1744160714699,73.55,76323.7197,10.6,-0.94737,3e-05,4.87141]
[1744160715706,73.55,76322.3852,10.6,-0.9474,3e-05,4.8684]
[1744160716713,73.56,76318.7764,10.6,-0.94752,3e-05,4.85988]
[1744160718727,73.56,76320.9071,10.6,-0.94744,3e-05,4.86549]
[1744160720742,73.56,76317.8971,10.6,-0.94753,3e-05,4.85867]
[1744160721744,73.56,76309.7163,10.6,-0.94779,3e-05,4.83911]
[1744160722586,73.56,76309.7163,10.6,-0.94779,3e-05,4.83911]
[1744160722700,73.56,76309.7163,10.6,-0.94779,3e-05,4.83943]
[1744160723746,73.57,76286.4466,10.6,-0.94852,3e-05,4.78368]
[1744160724734,73.57,76286.4466,10.6,-0.94852,3e-05,4.78368]
[1744160724747,73.57,76282.086,10.6,-0.94866,3e-05,4.77357]
[1744160725160,73.57,76282.086,10.6,-0.94866,3e-05,4.77357]
[1744160726651,73.57,76282.086,10.6,-0.94866,3e-05,4.7737]
[1744160726685,73.57,76282.086,10.6,-0.94865,3e-05,4.77384]
[1744160727657,73.57,76282.086,10.6,-0.94865,3e-05,4.77384]
[1744160727743,73.57,76282.086,10.6,-0.94865,3e-05,4.77401]
[1744160728751,73.57,76266.9315,10.6,-0.94913,3e-05,4.7379]
[1744160729752,73.57,76268.4672,10.6,-0.94908,3e-05,4.74173]
[1744160731661,73.58,76268.9161,10.6,-0.94906,3e-05,4.74321]
[1744160732755,73.58,76267.6082,10.6,-0.94913,3e-05,4.73613]
[1744160733073,73.58,76267.6082,10.6,-0.94913,3e-05,4.73613]
[1744160733756,73.58,76271.024,10.6,-0.94902,3e-05,4.7447]
[1744160734376,73.58,76271.024,10.6,-0.94902,3e-05,4.7447]
[1744160734390,73.58,76271.024,10.6,-0.94902,3e-05,4.74508]
[1744160735758,73.59,76282.3269,10.6,-0.94865,3e-05,4.77251]
[1744160736759,73.59,76285.1134,10.6,-0.94856,3e-05,4.77954]
[1744160737760,73.59,76287.4085,10.6,-0.94848,3e-05,4.7854]
[1744160739762,73.59,76290.2075,10.6,-0.94839,3e-05,4.7928]
[1744160740763,73.6,76291.4588,10.6,-0.94834,3e-05,4.79614]
[1744160742765,73.6,76292.7404,10.6,-0.94829,3e-05,4.79986]
[1744160743766,73.6,76291.4217,10.6,-0.94833,3e-05,4.79701]
[1744160745768,73.61,76288.6838,10.6,-0.94841,3e-05,4.79109]
[1744160746769,73.61,76286.1925,10.6,-0.94848,3e-05,4.78545]
[1744160747770,73.61,76282.8125,10.6,-0.94858,3e-05,4.77768]
[1744160748771,73.61,76283.7144,10.6,-0.94855,3e-05,4.7802]
[1744160753776,73.62,76284.7104,10.6,-0.9485,3e-05,4.78433]
[1744160754777,73.62,76286.0668,10.6,-0.94845,3e-05,4.78792]
[1744160755778,73.62,76286.9206,10.6,-0.94842,3e-05,4.7903]
[1744160757780,73.63,76287.9733,10.6,-0.94837,3e-05,4.79349]
[1744160759784,73.63,76284.5415,10.6,-0.94847,3e-05,4.78592]
[1744160761785,73.64,76278.1672,10.6,-0.94867,3e-05,4.77132]
[1744160762786,73.64,76275.0885,10.6,-0.94876,3e-05,4.76432]
[1744160765789,73.64,76278.3468,10.6,-0.94864,3e-05,4.77323]
[1744160766790,73.65,76283.4581,10.6,-0.94847,3e-05,4.78583]
[1744160767791,73.65,76285.9644,10.6,-0.94839,3e-05,4.79218]
[1744160769793,73.65,76278.9744,10.6,-0.9486,3e-05,4.77608]
[1744160770794,73.65,76275.6088,10.6,-0.9487,3e-05,4.76838]
[1744160771795,73.66,76274.6164,10.6,-0.94873,3e-05,4.76637]
[1744160772796,73.66,76277.5202,10.6,-0.94863,3e-05,4.77368]
[1744160774119,73.66,76284.8328,10.6,-0.94839,3e-05,4.79189]
[1744160776800,73.67,76282.4791,10.6,-0.94846,3e-05,4.7869]
[1744160777140,73.67,76282.4791,10.6,-0.94845,3e-05,4.78727]
[1744160778140,73.67,76282.4791,10.6,-0.94845,3e-05,4.78727]
[1744160778147,73.67,76282.4791,10.6,-0.94845,3e-05,4.78768]
[1744160778951,73.67,76282.4791,10.6,-0.94845,3e-05,4.78768]
[1744160779803,73.67,76255.29,10.6,-0.9493,3e-05,4.72311]
[1744160780804,73.67,76252.8669,10.6,-0.94937,3e-05,4.71779]
[1744160781805,73.68,76247.5312,10.6,-0.94953,3e-05,4.70556]
[1744160783183,73.68,76245.8718,10.6,-0.94957,3e-05,4.70255]
[1744160785809,73.69,76238.5328,10.6,-0.94979,3e-05,4.68576]
[1744160786204,73.69,76238.5328,10.6,-0.94978,3e-05,4.68611]
[1744160787211,73.69,76230.6398,10.6,-0.95002,3e-05,4.6677]
[1744160788218,73.69,76232.1136,10.6,-0.94997,3e-05,4.67142]
[1744160789225,73.69,76239.1024,10.6,-0.94976,3e-05,4.68817]
[1744160790232,73.69,76244.5819,10.6,-0.94958,3e-05,4.70137]
[1744160791239,73.69,76246.2582,10.6,-0.94957,3e-05,4.70078]
[1744160792246,73.7,76247.622,10.6,-0.94953,3e-05,4.70422]
[1744160797284,73.71,76246.7164,10.6,-0.94953,3e-05,4.70386]
[1744160798291,73.71,76247.977,10.6,-0.94949,3e-05,4.70733]
[1744160799298,73.71,76243.322,10.6,-0.94963,3e-05,4.69677]
[1744160800305,73.71,76239.4726,10.6,-0.94974,3e-05,4.68813]
[1744160801829,73.72,76235.5775,10.6,-0.94985,3e-05,4.6794]
[1744160802829,73.72,76230.99,10.6,-0.94999,3e-05,4.66907]
[1744160804137,73.72,76230.99,10.6,-0.94998,3e-05,4.6696]
[1744160804336,73.73,76230.99,10.6,-0.94997,3e-05,4.67017]
[1744160805343,73.73,76216.0005,10.6,-0.95043,3e-05,4.63542]
[1744160806350,73.73,76212.6836,10.6,-0.95052,3e-05,4.6282]
[1744160808293,73.74,76212.4829,10.6,-0.95052,3e-05,4.62822]
[1744160808835,73.74,76210.9178,10.6,-0.95056,3e-05,4.62503]
[1744160809371,73.74,76210.9178,10.6,-0.95056,3e-05,4.6253]
[1744160810378,73.74,76203.4453,10.6,-0.95078,3e-05,4.6083]
[1744160812392,73.75,76205.6485,10.6,-0.9507,3e-05,4.61447]
[1744160813399,73.75,76208.2974,10.6,-0.95061,3e-05,4.62118]
[1744160814406,73.75,76209.6118,10.6,-0.95057,3e-05,4.62475]
[1744160815413,73.76,76210.6637,10.6,-0.95053,3e-05,4.62772]
[1744160816013,73.76,76210.6637,10.6,-0.95053,3e-05,4.62772]
[1744160817427,73.76,76207.0313,10.6,-0.95062,3e-05,4.62019]
[1744160818434,73.77,76208.5082,10.6,-0.95057,3e-05,4.62415]
[1744160821455,73.77,76211.0959,10.6,-0.95047,3e-05,4.63167]
[1744160822462,73.78,76213.101,10.6,-0.95041,3e-05,4.63685]
[1744160823469,73.78,76214.9041,10.6,-0.95034,3e-05,4.64155]
[1744160824397,73.78,76214.9041,10.6,-0.95034,3e-05,4.64155]
[1744160825484,73.78,76213.7498,10.6,-0.95037,3e-05,4.63977]
[1744160826492,73.79,76214.9599,10.6,-0.95032,3e-05,4.64308]
[1744160827498,73.79,76213.6731,10.6,-0.95036,3e-05,4.64054]
[1744160828505,73.79,76210.1462,10.6,-0.95046,3e-05,4.63275]
[1744160829512,73.8,76203.568,10.6,-0.95065,3e-05,4.61781]
[1744160830822,73.8,76203.568,10.6,-0.95065,3e-05,4.61781]
[1744160830850,73.8,76203.568,10.6,-0.95065,3e-05,4.61781]
[1744160830857,73.8,76206.0926,10.6,-0.95057,3e-05,4.62422]
[1744160831136,73.8,76206.0926,10.6,-0.95057,3e-05,4.62422]
[1744160831526,73.8,76206.0926,10.6,-0.95056,3e-05,4.62467]
[1744160832534,73.8,76215.6071,10.6,-0.95027,3e-05,4.64751]
[1744160833541,73.81,76209.4352,10.6,-0.95045,3e-05,4.63349]
[1744160834610,73.81,76209.4352,10.6,-0.95045,3e-05,4.63349]
[1744160835233,73.81,76209.4352,10.6,-0.95044,3e-05,4.63398]
[1744160835378,73.81,76209.4352,10.6,-0.95044,3e-05,4.63398]
[1744160835862,73.81,76202.7859,10.6,-0.95064,3e-05,4.61888]
[1744160836021,73.81,76202.7859,10.6,-0.95064,3e-05,4.61888]
[1744160836501,73.81,76202.7859,10.6,-0.95064,3e-05,4.61888]
[1744160836562,73.82,76202.7859,10.6,-0.95063,3e-05,4.61944]
[1744160837570,73.82,76185.7939,10.6,-0.95114,3e-05,4.58031]
[1744160838577,73.82,76176.6251,10.6,-0.95141,3e-05,4.55957]
[1744160839584,73.83,76169.9583,10.6,-0.9516,3e-05,4.54471]
[1744160840591,73.83,76167.8196,10.6,-0.95166,3e-05,4.54036]
[1744160841598,73.83,76169.2965,10.6,-0.95161,3e-05,4.5444]
[1744160844619,73.84,76176.3812,10.6,-0.95137,3e-05,4.56263]
[1744160845626,73.85,76174.41,10.6,-0.95142,3e-05,4.55864]
[1744160846633,73.85,76175.742,10.6,-0.95137,3e-05,4.56232]
[1744160847640,73.85,76174.5677,10.6,-0.9514,3e-05,4.56017]
[1744160850445,73.86,76174.701,10.6,-0.95138,3e-05,4.56165]
[1744160850548,73.86,76174.701,10.6,-0.95138,3e-05,4.56165]
[1744160851765,73.86,76174.701,10.6,-0.95137,3e-05,4.56223]
[1744160851971,73.86,76174.6124,10.6,-0.95142,3e-05,4.55732]
[1744160853080,73.87,76174.6124,10.6,-0.95141,3e-05,4.5579]
[1744160853308,73.87,76174.6124,10.6,-0.95141,3e-05,4.5579]
[1744160853683,73.87,76174.6124,10.6,-0.95141,3e-05,4.55843]
[1744160854690,73.87,76122.7661,10.6,-0.95294,3e-05,4.43955]
[1744160855975,73.88,76082.2999,10.6,-0.95411,3e-05,4.34898]
[1744160856977,73.88,76076.2825,10.6,-0.95427,3e-05,4.33611]
[1744160857978,73.89,76079.7307,10.6,-0.95416,3e-05,4.34454]
[1744160858979,73.89,76081.8389,10.6,-0.95409,3e-05,4.34995]
[1744160859980,73.9,76080.699,10.6,-0.95412,3e-05,4.34804]
[1744160860981,73.9,76079.4577,10.6,-0.95415,3e-05,4.34591]
[1744160862983,73.91,76080.5791,10.6,-0.9541,3e-05,4.34976]
[1744160863252,73.91,76080.5791,10.6,-0.9541,3e-05,4.34976]
[1744160863984,73.91,76077.7029,10.6,-0.95417,3e-05,4.34395]
[1744160864986,73.92,76072.1323,10.6,-0.95432,3e-05,4.3321]
[1744160865751,73.92,76072.1323,10.6,-0.95432,3e-05,4.3321]
[1744160865987,73.92,76069.0811,10.6,-0.9544,3e-05,4.32594]
[1744160866988,73.92,76062.3874,10.6,-0.95458,3e-05,4.31164]
[1744160867560,73.92,76062.3874,10.6,-0.95458,3e-05,4.31164]
[1744160867989,73.93,76064.6469,10.6,-0.95451,3e-05,4.31741]
[1744160869991,73.94,76074.6189,10.6,-0.9542,3e-05,4.34117]
[1744160872818,73.95,76070.8741,10.6,-0.95429,3e-05,4.33461]
[1744160874996,73.95,76073.7774,10.6,-0.95419,3e-05,4.34216]
[1744160880001,73.97,76070.7728,10.6,-0.95424,3e-05,4.33791]
[1744160880874,73.97,76070.7728,10.6,-0.95424,3e-05,4.33791]
[1744160880970,73.97,76070.7728,10.6,-0.95424,3e-05,4.33845]
[1744160882003,73.97,76058.6622,10.6,-0.95458,3e-05,4.31182]
[1744160883897,73.98,76055.1879,10.6,-0.95466,3e-05,4.30516]
[1744160884904,73.98,76054.1855,10.6,-0.95468,3e-05,4.30345]
[1744160885911,73.99,76062.6487,10.6,-0.95443,3e-05,4.32291]
[1744160886308,73.99,76062.6487,10.6,-0.95443,3e-05,4.32291]
[1744160887925,73.99,76072.3906,10.6,-0.95414,3e-05,4.34573]
[1744160888932,73.99,76080.2045,10.6,-0.95391,3e-05,4.36381]
[1744160889939,74.0,76081.2777,10.6,-0.95387,3e-05,4.3667]
[1744160890946,74.0,76078.1684,10.6,-0.95396,3e-05,4.36015]
[1744160892960,74.0,76082.4778,10.6,-0.95382,3e-05,4.3708]
[1744160893967,74.0,76078.6473,10.6,-0.95393,3e-05,4.36216]
[1744160894974,74.01,76078.6473,10.6,-0.95392,3e-05,4.36317]
[1744160895981,74.01,76064.8598,10.6,-0.95431,3e-05,4.33267]
[1744160896225,74.01,76064.8598,10.6,-0.95431,3e-05,4.33267]
[1744160897995,74.02,76058.0811,10.6,-0.95449,3e-05,4.31855]
[1744160899002,74.02,76055.1599,10.6,-0.95456,3e-05,4.31269]
[1744160900012,74.03,76061.8469,10.6,-0.95436,3e-05,4.32833]
[1744160901018,74.03,76069.5294,10.6,-0.95413,3e-05,4.34624]
[1744160901861,74.03,76069.5294,10.6,-0.95413,3e-05,4.34624]
[1744160903025,74.04,76073.3771,10.6,-0.95401,3e-05,4.35619]
[1744160905270,74.04,76073.3608,10.6,-0.95399,3e-05,4.35704]
[1744160906028,74.05,76090.9366,10.6,-0.95346,3e-05,4.39843]
[1744160906781,74.05,76090.9366,10.6,-0.95346,3e-05,4.39843]
[1744160908030,74.06,76087.9929,10.6,-0.95353,3e-05,4.39349]
[1744160909031,74.07,76093.3336,10.6,-0.95336,3e-05,4.40649]
[1744160910032,74.07,76087.9073,10.6,-0.9535,3e-05,4.3951]
[1744160911033,74.08,76084.7043,10.6,-0.95363,3e-05,4.38415]
[1744160914036,74.1,76086.3025,10.6,-0.95355,3e-05,4.39053]
[1744160914763,74.1,76086.3025,10.6,-0.95355,3e-05,4.39053]
[1744160915037,74.1,76083.8931,10.6,-0.95361,3e-05,4.38603]
[1744160917039,74.11,76085.322,10.6,-0.95354,3e-05,4.39115]
[1744160917072,74.11,76085.322,10.6,-0.95354,3e-05,4.39115]
[1744160918040,74.12,76085.1257,10.6,-0.95353,3e-05,4.39165]
[1744160922044,74.14,76079.8784,10.6,-0.95363,3e-05,4.38355]
[1744160923045,74.14,76073.7565,10.6,-0.9538,3e-05,4.37047]
[1744160923274,74.14,76073.7565,10.6,-0.9538,3e-05,4.37047]
[1744160924098,74.14,76073.7565,10.6,-0.9538,3e-05,4.37047]
[1744160923345,74.14,76073.7565,10.6,-0.9538,3e-05,4.37047]
[1744160924456,74.14,76073.7565,10.6,-0.9538,3e-05,4.37047]
[1744160924950,74.14,76073.7565,10.6,-0.9538,3e-05,4.37047]
[1744160925028,74.15,76073.7565,10.6,-0.95378,3e-05,4.37197]
[1744160926031,74.15,76073.7565,10.6,-0.95378,3e-05,4.37197]
[1744160926048,74.16,76037.1573,10.6,-0.95482,3e-05,4.29068]
[1744160927049,74.16,76033.2274,10.6,-0.95492,3e-05,4.28268]
[1744160928050,74.17,76030.0287,10.6,-0.955,3e-05,4.27633]
[1744160930052,74.18,76022.6394,10.6,-0.95519,3e-05,4.26147]
[1744160932054,74.19,75999.2364,10.6,-0.95583,3e-05,4.2114]
[1744160934056,74.19,76004.0615,10.6,-0.95567,3e-05,4.22363]
[1744160935057,74.2,76014.6259,10.6,-0.95537,3e-05,4.24772]
[1744160937059,74.21,76011.1347,10.6,-0.95545,3e-05,4.24152]
[1744160937900,74.21,76011.1347,10.6,-0.95545,3e-05,4.24152]
[1744160939061,74.22,76013.0723,10.6,-0.95537,3e-05,4.24732]
[1744160940062,74.22,76014.2392,10.6,-0.95533,3e-05,4.25065]
[1744160941063,74.23,76017.3929,10.6,-0.95523,3e-05,4.25862]
[1744160942064,74.23,76015.7848,10.6,-0.95526,3e-05,4.25605]
[1744160943065,74.24,76014.6567,10.6,-0.95528,3e-05,4.25455]
[1744160944066,74.25,76011.7268,10.6,-0.95535,3e-05,4.24906]
[1744160944182,74.25,76011.7268,10.6,-0.95535,3e-05,4.24906]
[1744160945067,74.25,76004.1412,10.6,-0.95555,3e-05,4.23309]
[1744160946068,74.25,75996.9863,10.6,-0.95574,3e-05,4.21812]
[1744160947069,74.26,75990.8495,10.6,-0.9559,3e-05,4.20545]
[1744160947681,74.26,75990.8495,10.6,-0.9559,3e-05,4.20545]
[1744160948070,74.26,75984.9546,10.6,-0.95605,3e-05,4.19335]
[1744160949071,74.27,75984.1278,10.6,-0.95607,3e-05,4.19237]
[1744160949518,74.27,75984.1278,10.6,-0.95607,3e-05,4.19237]
[1744160949921,74.27,75984.1278,10.6,-0.95607,3e-05,4.19237]
[1744160950009,74.27,75984.1278,10.6,-0.95607,3e-05,4.19237]
[1744160950030,74.27,75984.1278,10.6,-0.95607,3e-05,4.19237]
[1744160950510,74.27,75984.1278,10.6,-0.95607,3e-05,4.19237]
[1744160951075,74.27,75972.1467,10.6,-0.95639,3e-05,4.16704]
[1744160952076,74.28,75955.7687,10.6,-0.95682,3e-05,4.13232]
[1744160953392,74.29,75950.0769,10.6,-0.95696,3e-05,4.12187]
[1744160955920,74.3,75949.3513,10.6,-0.95696,3e-05,4.12126]
[1744160956413,74.31,75944.7621,10.6,-0.95706,3e-05,4.11325]
[1744160958082,74.31,75940.266,10.6,-0.95717,3e-05,4.1045]
[1744160958657,74.32,75940.266,10.6,-0.95716,3e-05,4.10551]
[1744160959939,74.33,75940.266,10.6,-0.95715,3e-05,4.10651]
[1744160961097,74.33,75940.266,10.6,-0.95715,3e-05,4.10651]
[1744160961086,74.33,75912.7893,10.6,-0.95788,3e-05,4.04841]
[1744160961429,74.33,75912.7893,10.6,-0.95788,3e-05,4.04841]
[1744160961437,74.33,75912.7893,10.6,-0.95788,3e-05,4.04841]
[1744160961945,74.33,75912.7893,10.6,-0.95788,3e-05,4.04841]
[1744160961451,74.33,75912.7893,10.6,-0.95788,3e-05,4.04841]
[1744160962374,74.33,75912.7893,10.6,-0.95788,3e-05,4.04841]
[1744160962462,74.34,75912.7893,10.6,-0.95786,3e-05,4.04941]
[1744160963468,74.34,75908.2919,10.6,-0.95798,3e-05,4.03979]
[1744160964460,74.34,75908.2919,10.6,-0.95798,3e-05,4.03979]
[1744160965090,74.35,75835.778,10.6,-0.95987,3e-05,3.88871]
[1744160965448,74.35,75835.778,10.6,-0.95987,3e-05,3.88871]
[1744160965451,74.35,75835.778,10.6,-0.95987,3e-05,3.88871]
[1744160965557,74.35,75835.778,10.6,-0.95987,3e-05,3.88871]
[1744160966091,74.36,75838.5587,10.6,-0.95978,3e-05,3.89549]
[1744160966717,74.36,75838.5587,10.6,-0.95978,3e-05,3.89549]
[1744160966912,74.42,75838.5587,10.6,-0.95966,3e-05,3.90524]
[1744160967752,74.42,75838.5587,10.6,-0.95966,3e-05,3.90524]
[1744160968537,74.42,75838.5587,10.6,-0.95966,3e-05,3.90524]
[1744160969152,74.42,75838.5587,10.6,-0.95966,3e-05,3.90524]
[1744160969094,74.43,75808.4932,10.6,-0.96041,3e-05,3.84475]
[1744160969886,74.43,75808.4932,10.6,-0.96041,3e-05,3.84475]
[1744160970465,74.43,75808.4932,10.6,-0.96041,3e-05,3.84475]
[1744160971317,74.43,75808.4932,10.6,-0.96039,3e-05,3.84573]
[1744160971696,74.43,75808.4932,10.6,-0.96039,3e-05,3.84573]
[1744160972276,74.44,75808.4932,10.6,-0.96042,3e-05,3.84239]
[1744160972702,74.44,75808.4932,10.6,-0.96042,3e-05,3.84239]
[1744160973100,74.5,75800.9939,10.6,-0.96049,3e-05,3.83659]
[1744160973383,74.5,75800.9939,10.6,-0.96049,3e-05,3.83659]
[1744160974103,74.5,75768.3634,10.6,-0.9613,3e-05,3.77067]
[1744160975075,74.5,75768.3634,10.6,-0.9613,3e-05,3.77067]
[1744160975103,74.56,75764.4397,10.6,-0.96128,3e-05,3.77228]
[1744160975571,74.57,75764.4397,10.6,-0.96127,3e-05,3.77325]
[1744160976578,74.58,75772.6552,10.6,-0.96105,3e-05,3.79099]
[1744160977586,74.64,75780.9377,10.6,-0.96072,3e-05,3.81758]
[1744160978494,74.64,75780.9377,10.6,-0.96072,3e-05,3.81758]
[1744160978595,74.64,75780.9377,10.6,-0.96072,3e-05,3.81758]
[1744160978619,74.64,75780.9377,10.6,-0.96072,3e-05,3.81758]
[1744160979107,74.7,75792.6276,10.6,-0.96029,3e-05,3.85225]
[1744160980065,74.7,75792.6276,10.6,-0.96029,3e-05,3.85225]
[1744160980088,74.7,75792.6276,10.6,-0.96029,3e-05,3.85225]
[1744160981109,74.71,75788.6213,10.6,-0.96036,3e-05,3.84594]
[1744160982110,74.72,75782.5201,10.6,-0.96051,3e-05,3.83436]
[1744160983015,74.72,75782.5201,10.6,-0.96051,3e-05,3.83436]
[1744160984061,74.73,75782.5201,10.6,-0.96048,3e-05,3.83631]
[1744160984175,74.73,75782.5201,10.6,-0.96048,3e-05,3.83631]
[1744160985116,74.74,75751.7497,10.6,-0.96125,3e-05,3.77436]
[1744160986116,74.74,75749.3016,10.6,-0.9613,2e-05,3.77035]
[1744160987125,74.75,75747.5109,10.6,-0.96133,2e-05,3.76768]
[1744160988125,74.76,75744.9047,10.6,-0.96138,2e-05,3.76335]
[1744160989126,74.81,75747.0416,10.6,-0.96121,3e-05,3.77727]
[1744160989839,74.81,75747.0416,10.6,-0.96121,3e-05,3.77727]
[1744160989853,74.81,75747.0416,10.6,-0.96121,3e-05,3.77727]
[1744160990304,74.81,75747.0416,10.6,-0.96121,3e-05,3.77727]
[1744160990459,74.81,75747.0416,10.6,-0.96121,3e-05,3.77727]
[1744160991128,74.87,75744.6453,10.6,-0.96115,3e-05,3.78197]
[1744160991415,74.87,75744.6453,10.6,-0.96115,3e-05,3.78197]
[1744160991878,74.87,75744.6453,10.6,-0.96115,3e-05,3.78197]
[1744160992129,74.99,75741.8209,10.6,-0.96097,3e-05,3.79537]
[1744160993130,75.05,75743.964,10.6,-0.9608,3e-05,3.80931]
[1744160994131,75.11,75746.5803,10.6,-0.96061,3e-05,3.82423]
[1744160996133,75.18,75738.3897,10.6,-0.96069,3e-05,3.81806]
[1744160996821,75.18,75738.3897,10.6,-0.96069,3e-05,3.81806]
[1744160996908,75.18,75738.3897,10.6,-0.96069,3e-05,3.81806]
[1744160996908,75.18,75738.3897,10.6,-0.96069,3e-05,3.81806]
[1744160997057,75.18,75738.3897,10.6,-0.96069,3e-05,3.81806]
[1744160997087,75.18,75738.3897,10.6,-0.96069,3e-05,3.81806]
[1744160997114,75.18,75738.3897,10.6,-0.96069,3e-05,3.81806]
[1744160997134,75.18,75736.3479,10.6,-0.96072,3e-05,3.81486]
[1744160998135,75.24,75742.9454,10.6,-0.96044,3e-05,3.8379]
[1744160999136,75.3,75744.9121,10.6,-0.96027,3e-05,3.8515]
[1744161001138,75.31,75739.4153,10.6,-0.96038,3e-05,3.84219]
[1744161002139,75.37,75742.599,10.6,-0.96018,3e-05,3.85828]
[1744161003147,75.37,75742.599,10.6,-0.96018,3e-05,3.85828]
[1744161003701,75.37,75742.599,10.6,-0.96018,3e-05,3.85828]
[1744161003874,75.37,75742.599,10.6,-0.96018,3e-05,3.85828]
[1744161004218,75.37,75742.599,10.6,-0.96018,3e-05,3.85828]
[1744161005144,75.38,75753.4502,10.6,-0.95989,3e-05,3.88151]
[1744161005725,75.38,75753.4502,10.6,-0.95989,3e-05,3.88151]
[1744161005805,75.38,75753.4502,10.6,-0.95989,3e-05,3.88151]
[1744161007145,75.39,75815.8517,10.6,-0.95825,3e-05,4.01314]
[1744161007533,75.39,75815.8517,10.6,-0.95825,3e-05,4.01314]
[1744161007819,75.4,75815.8517,10.6,-0.95824,3e-05,4.01409]
[1744161009213,75.4,75815.8517,10.6,-0.95824,3e-05,4.01409]
[1744161008830,75.4,75823.4522,10.6,-0.95804,3e-05,4.03008]
[1744161010844,75.41,75816.8252,10.6,-0.95817,3e-05,4.019]
[1744161011851,75.42,75798.0567,10.6,-0.95865,3e-05,3.98065]
[1744161012858,75.43,75790.013,10.6,-0.95885,3e-05,3.96484]
[1744161013865,75.43,75794.0555,10.6,-0.95873,3e-05,3.97425]
[1744161014872,75.44,75799.8479,10.6,-0.95857,3e-05,3.98729]
[1744161015880,75.44,75798.6935,10.6,-0.95859,3e-05,3.98583]
[1744161016887,75.45,75797.7223,10.6,-0.9586,3e-05,3.98474]
[1744161018169,75.45,75797.7223,10.6,-0.9586,3e-05,3.98474]
[1744161017902,75.45,75801.0647,10.6,-0.95851,3e-05,3.99173]
[1744161018592,75.45,75801.0647,10.6,-0.95851,3e-05,3.99173]
[1744161019170,75.46,75807.421,10.6,-0.95834,3e-05,4.00595]
[1744161019947,75.46,75807.421,10.6,-0.95834,3e-05,4.00595]
[1744161020059,75.46,75807.421,10.6,-0.95832,3e-05,4.00693]
[1744161020581,75.46,75807.421,10.6,-0.95832,3e-05,4.00693]
[1744161022011,75.46,75807.421,10.6,-0.95832,3e-05,4.00693]
[1744161022164,75.47,75807.421,10.6,-0.95831,3e-05,4.00791]
[1744161022691,75.47,75807.421,10.6,-0.95831,3e-05,4.00791]
[1744161022936,75.47,75807.421,10.6,-0.95831,3e-05,4.00791]
[1744161023943,75.47,75765.4589,10.6,-0.9594,3e-05,3.92054]
[1744161024950,75.47,75765.4589,10.6,-0.95939,3e-05,3.92151]
[1744161026009,75.47,75765.4589,10.6,-0.95939,3e-05,3.92151]
[1744161026089,75.53,75765.4589,10.6,-0.95927,3e-05,3.93113]
[1744161026254,75.53,75765.4589,10.6,-0.95927,3e-05,3.93113]
[1744161026294,75.53,75765.4589,10.6,-0.95927,3e-05,3.93113]
[1744161026531,75.53,75765.4589,10.6,-0.95927,3e-05,3.93113]
[1744161026826,75.53,75765.4589,10.6,-0.95927,3e-05,3.93113]
[1744161026980,75.59,75765.4589,10.6,-0.95914,3e-05,3.94076]
[1744161027976,75.59,75653.6095,10.6,-0.96195,2e-05,3.71362]
[1744161029082,75.59,75653.6095,10.6,-0.96195,2e-05,3.71362]
[1744161030264,75.65,75653.6095,10.6,-0.96183,2e-05,3.72304]
[1744161030014,75.71,75655.7401,10.6,-0.96166,2e-05,3.73671]
[1744161030510,75.71,75655.7401,10.6,-0.96166,2e-05,3.73671]
[1744161031000,75.71,75655.7401,10.6,-0.96166,2e-05,3.73671]
[1744161031021,75.71,75655.7401,10.6,-0.9617,2e-05,3.73245]
[1744161031579,75.71,75655.7401,10.6,-0.9617,2e-05,3.73245]
[1744161032692,75.77,75655.7401,10.6,-0.96158,2e-05,3.74187]
[1744161032931,75.77,75655.7401,10.6,-0.96158,2e-05,3.74187]
[1744161033001,75.77,75655.7401,10.6,-0.96158,2e-05,3.74187]
[1744161033165,75.83,75655.7401,10.6,-0.96146,2e-05,3.75129]
[1744161033477,75.83,75655.7401,10.6,-0.96146,2e-05,3.75129]
[1744161033901,75.83,75655.7401,10.6,-0.96146,2e-05,3.75129]
[1744161034160,75.83,75655.7401,10.6,-0.96146,2e-05,3.75129]
[1744161034214,75.83,75607.2344,10.6,-0.96264,2e-05,3.65518]
[1744161034459,75.83,75607.2344,10.6,-0.96264,2e-05,3.65518]
[1744161034886,75.83,75607.2344,10.6,-0.96264,2e-05,3.65518]
[1744161035300,75.83,75607.2344,10.6,-0.96264,2e-05,3.65518]
[1744161035847,75.89,75607.2344,10.6,-0.96252,2e-05,3.66451]
[1744161036239,75.89,75607.2344,10.6,-0.96252,2e-05,3.66451]
[1744161036073,75.89,75607.2344,10.6,-0.96252,2e-05,3.66451]
[1744161037364,75.89,75607.2344,10.6,-0.96252,2e-05,3.66451]
[1744161037244,75.95,75633.483,10.6,-0.96177,2e-05,3.72573]
[1744161038078,75.95,75633.483,10.6,-0.96176,2e-05,3.72668]
[1744161039086,75.96,75683.5885,10.6,-0.96051,3e-05,3.82808]
[1744161040096,75.97,75693.7804,10.6,-0.96024,3e-05,3.84969]
[1744161041105,75.97,75697.8704,10.6,-0.96013,3e-05,3.85896]
[1744161041509,75.97,75697.8704,10.6,-0.96013,3e-05,3.85896]
[1744161043119,75.98,75702.7642,10.6,-0.95998,3e-05,3.87084]
[1744161044128,75.99,75709.5281,10.6,-0.9598,3e-05,3.88559]
[1744161047149,76.01,75713.2918,10.6,-0.95966,3e-05,3.89617]
[1744161047791,76.01,75713.2918,10.6,-0.95966,3e-05,3.89617]
[1744161047792,76.01,75713.2918,10.6,-0.95966,3e-05,3.89617]
[1744161047885,76.01,75713.2918,10.6,-0.95966,3e-05,3.89617]
[1744161048156,76.01,75713.2918,10.6,-0.95965,3e-05,3.89713]
[1744161049163,76.02,75726.0492,10.6,-0.95931,3e-05,3.92424]
[1744161050171,76.02,75739.5514,10.6,-0.95897,3e-05,3.95205]
[1744161050884,76.02,75739.5514,10.6,-0.95897,3e-05,3.95205]
[1744161051178,76.03,75739.5514,10.6,-0.95894,3e-05,3.95398]
[1744161051694,76.03,75739.5514,10.6,-0.95894,3e-05,3.95398]
[1744161052184,76.04,75739.5514,10.6,-0.95893,3e-05,3.95495]
[1744161052720,76.04,75739.5514,10.6,-0.95893,3e-05,3.95495]
[1744161053026,76.04,75739.5514,10.6,-0.95893,3e-05,3.95495]
[1744161053192,76.04,75739.5514,10.6,-0.95892,3e-05,3.95592]
[1744161055207,76.06,75680.6087,10.6,-0.96039,3e-05,3.83734]
[1744161056214,76.06,75671.8051,10.6,-0.9606,2e-05,3.8205]
[1744161057221,76.07,75675.172,10.6,-0.9605,2e-05,3.82825]
[1744161057766,76.07,75675.172,10.6,-0.9605,2e-05,3.82825]
[1744161058836,76.07,75675.172,10.6,-0.96049,2e-05,3.82921]
[1744161059235,76.08,75675.172,10.6,-0.96048,2e-05,3.83016]
[1744161059378,76.08,75675.172,10.6,-0.96048,2e-05,3.83016]
[1744161061250,76.09,75699.0214,10.6,-0.95985,3e-05,3.88047]
[1744161062256,76.1,75704.3089,10.6,-0.95971,3e-05,3.89222]
[1744161063086,76.1,75704.3089,10.6,-0.95971,3e-05,3.89222]
[1744161063108,76.1,75704.3089,10.6,-0.95971,3e-05,3.89222]
[1744161063707,76.1,75704.3089,10.6,-0.9597,3e-05,3.89318]
[1744161064147,76.1,75704.3089,10.6,-0.9597,3e-05,3.89318]
[1744161064726,76.11,75704.3089,10.6,-0.95968,3e-05,3.89414]
[1744161065572,76.11,75704.3089,10.6,-0.95968,3e-05,3.89414]
[1744161065677,76.11,75704.3089,10.6,-0.95968,3e-05,3.89414]
[1744161067290,76.12,75685.5595,10.6,-0.96013,3e-05,3.85789]
[1744161068196,76.12,75685.5595,10.6,-0.96013,3e-05,3.85789]
[1744161068232,76.18,75685.5595,10.6,-0.96001,3e-05,3.86737]
[1744161069294,76.24,75649.8294,10.6,-0.96079,2e-05,3.80467]
[1744161069550,76.24,75649.8294,10.6,-0.96079,2e-05,3.80467]
[1744161069926,76.24,75649.8294,10.6,-0.96079,2e-05,3.80467]
[1744161070003,76.3,75649.8294,10.6,-0.96067,2e-05,3.81409]
[1744161070365,76.3,75649.8294,10.6,-0.96067,2e-05,3.81409]
[1744161071296,76.36,75636.279,10.6,-0.96088,2e-05,3.79632]
[1744161071571,76.36,75636.279,10.6,-0.96088,2e-05,3.79632]
[1744161071675,76.42,75636.279,10.6,-0.96076,2e-05,3.80571]
[1744161072871,76.42,75636.279,10.6,-0.96076,2e-05,3.80571]
[1744161072991,76.48,75636.279,10.6,-0.96064,2e-05,3.81511]
[1744161073968,76.48,75636.279,10.6,-0.96064,2e-05,3.81511]
[1744161074533,76.54,75636.279,10.6,-0.96053,2e-05,3.82451]
[1744161074643,76.6,75636.279,10.6,-0.96041,2e-05,3.83391]
[1744161075658,76.6,75636.279,10.6,-0.96041,2e-05,3.83391]
[1744161075673,76.6,75636.279,10.6,-0.96039,2e-05,3.83486]
[1744161076630,76.6,75636.279,10.6,-0.96039,2e-05,3.83486]
[1744161076982,76.6,75636.279,10.6,-0.96039,2e-05,3.83486]
[1744161077020,76.61,75636.279,10.6,-0.96038,2e-05,3.8358]
[1744161078303,76.62,75658.606,10.6,-0.9598,3e-05,3.88275]
[1744161082307,76.65,75655.0164,10.6,-0.95984,3e-05,3.87929]
[1744161085987,76.66,75655.2961,10.6,-0.95981,3e-05,3.88176]
[1744161086644,76.66,75655.2961,10.6,-0.95981,3e-05,3.88176]
[1744161087320,76.66,75663.1461,10.6,-0.9596,3e-05,3.89863]
[1744161088320,76.67,75698.8461,10.6,-0.95868,3e-05,3.97243]
[1744161089321,76.68,75674.7109,10.6,-0.95927,3e-05,3.92488]
[1744161091325,76.69,75664.0128,10.6,-0.95957,3e-05,3.89971]
[1744161092326,76.69,75665.2529,10.6,-0.95953,3e-05,3.90318]
[1744161092854,76.69,75665.2529,10.6,-0.95953,3e-05,3.90318]
[1744161094111,76.7,75665.2529,10.6,-0.95952,3e-05,3.90414]
[1744161094194,76.7,75665.2529,10.6,-0.95951,3e-05,3.90509]
[1744161094514,76.71,75651.2356,10.6,-0.95985,3e-05,3.87763]
[1744161097331,76.73,75638.9909,10.6,-0.96012,2e-05,3.85577]
[1744161098766,76.73,75638.9909,10.6,-0.96012,2e-05,3.85577]
[1744161098877,76.73,75638.9909,10.6,-0.96012,2e-05,3.85577]
[1744161098939,76.73,75638.9909,10.6,-0.96012,2e-05,3.85577]
[1744161098945,76.73,75638.9909,10.6,-0.96012,2e-05,3.85577]
[1744161099915,76.73,75638.9909,10.6,-0.9601,2e-05,3.85672]
[1744161099950,76.73,75638.9909,10.6,-0.9601,2e-05,3.85672]
[1744161100334,76.74,75650.1216,10.6,-0.95981,3e-05,3.88013]
[1744161100444,76.74,75650.1216,10.6,-0.95981,3e-05,3.88013]
[1744161100480,76.74,75650.1216,10.6,-0.95981,3e-05,3.88013]
[1744161101335,76.75,75631.3126,10.6,-0.96027,2e-05,3.84317]
[1744161102336,76.76,75605.7952,10.6,-0.96088,2e-05,3.79401]
[1744161104338,76.77,75609.8934,10.6,-0.96075,2e-05,3.80407]
[1744161107341,76.9,75613.7266,10.6,-0.96041,2e-05,3.83138]
[1744161110575,76.91,75614.0017,10.6,-0.96038,2e-05,3.83382]
[1744161111464,76.91,75614.0017,10.6,-0.96038,2e-05,3.83382]
[1744161111992,76.91,75614.0017,10.6,-0.96038,2e-05,3.83382]
[1744161112346,76.91,75603.9363,10.6,-0.96062,2e-05,3.81464]
[1744161113882,76.91,75603.9363,10.6,-0.96062,2e-05,3.81464]
[1744161114350,76.92,75571.284,10.6,-0.9614,2e-05,3.7508]
[1744161115684,76.92,75571.284,10.6,-0.9614,2e-05,3.7508]
[1744161116356,76.93,75546.3616,10.6,-0.96199,2e-05,3.70278]
[1744161116782,76.93,75546.3616,10.6,-0.96199,2e-05,3.70278]
[1744161117385,76.93,75546.3616,10.6,-0.96199,2e-05,3.70278]
[1744161118138,76.93,75546.3616,10.6,-0.96199,2e-05,3.70278]
[1744161118295,76.98,75546.3616,10.6,-0.96188,2e-05,3.71202]
[1744161118649,76.98,75546.3616,10.6,-0.96188,2e-05,3.71202]
[1744161120364,77.1,75523.4114,10.6,-0.9622,2e-05,3.68566]
[1744161121139,77.1,75523.4114,10.6,-0.9622,2e-05,3.68566]
[1744161121848,77.1,75523.4114,10.6,-0.9622,2e-05,3.68566]
[1744161122670,77.1,75523.4114,10.6,-0.9622,2e-05,3.68566]
[1744161122985,77.1,75523.4114,10.6,-0.9622,2e-05,3.68566]
[1744161123045,77.11,75523.4114,10.6,-0.96218,2e-05,3.68659]
[1744161123905,77.11,75523.4114,10.6,-0.96218,2e-05,3.68659]
[1744161123965,77.12,75523.4114,10.6,-0.96217,2e-05,3.68752]
[1744161124739,77.12,75570.6216,10.6,-0.96102,2e-05,3.781]
[1744161125402,77.12,75570.6216,10.6,-0.96102,2e-05,3.781]
[1744161125681,77.12,75570.6216,10.6,-0.96102,2e-05,3.781]
[1744161125748,77.13,75570.6216,10.6,-0.96101,2e-05,3.78182]
[1744161126452,77.13,75570.6216,10.6,-0.96101,2e-05,3.78182]
[1744161126997,77.13,75570.6216,10.6,-0.96101,2e-05,3.78182]
[1744161127028,77.13,75570.6216,10.6,-0.961,2e-05,3.78259]
[1744161127618,77.13,75570.6216,10.6,-0.961,2e-05,3.78259]
[1744161128103,77.13,75570.6216,10.6,-0.961,2e-05,3.78259]
[1744161128194,77.14,75570.6216,10.6,-0.96099,2e-05,3.78341]
[1744161129529,77.14,75570.6216,10.6,-0.96099,2e-05,3.78341]
[1744161129386,77.15,75584.9326,10.6,-0.96062,2e-05,3.81344]
[1744161130764,77.15,75584.9326,10.6,-0.96062,2e-05,3.81344]
[1744161130805,77.15,75584.9326,10.6,-0.96062,2e-05,3.81344]
[1744161131225,77.15,75584.9326,10.6,-0.96062,2e-05,3.81344]
[1744161130898,77.15,75584.9326,10.6,-0.96062,2e-05,3.81344]
[1744161132454,77.15,75584.9326,10.6,-0.96062,2e-05,3.81344]
[1744161132392,77.15,75566.7226,10.6,-0.96105,2e-05,3.77822]
[1744161134396,77.16,75518.4137,10.6,-0.96221,2e-05,3.68437]
[1744161135093,77.16,75518.4137,10.6,-0.96221,2e-05,3.68437]
[1744161135336,77.16,75518.4137,10.6,-0.96221,2e-05,3.68437]
[1744161135371,77.16,75518.4137,10.6,-0.96221,2e-05,3.68437]
[1744161136188,77.16,75518.4137,10.6,-0.96221,2e-05,3.68437]
[1744161136318,77.16,75518.4137,10.6,-0.9622,2e-05,3.68515]
[1744161136784,77.16,75518.4137,10.6,-0.9622,2e-05,3.68515]
[1744161137400,77.17,75528.1923,10.6,-0.96195,2e-05,3.70512]
[1744161138287,77.17,75528.1923,10.6,-0.96195,2e-05,3.70512]
[1744161138362,77.17,75528.1923,10.6,-0.96194,2e-05,3.70599]
[1744161138526,77.17,75528.1923,10.6,-0.96194,2e-05,3.70599]
[1744161138769,77.17,75528.1923,10.6,-0.96194,2e-05,3.70599]
[1744161138871,77.17,75528.1923,10.6,-0.96194,2e-05,3.70599]
[1744161139402,77.19,75576.0068,10.6,-0.96076,2e-05,3.80179]
[1744161139967,77.19,75576.0068,10.6,-0.96076,2e-05,3.80179]
[1744161140402,77.19,75569.9444,10.6,-0.9609,2e-05,3.79071]
[1744161141477,77.19,75569.9444,10.6,-0.9609,2e-05,3.79071]
[1744161142018,77.19,75569.9444,10.6,-0.9609,2e-05,3.79071]
[1744161142207,77.19,75569.9444,10.6,-0.9609,2e-05,3.79071]
[1744161142814,77.19,75569.9444,10.6,-0.9609,2e-05,3.79071]
[1744161143405,77.19,75569.9444,10.6,-0.9609,2e-05,3.79071]
[1744161143052,77.2,75569.9444,10.6,-0.96089,2e-05,3.79161]
[1744161144406,77.26,75506.3474,10.6,-0.96229,2e-05,3.67714]
[1744161144654,77.26,75506.3474,10.6,-0.96229,2e-05,3.67714]
[1744161146917,77.27,75506.5699,10.6,-0.96226,2e-05,3.67943]
[1744161148299,77.27,75506.5699,10.6,-0.96226,2e-05,3.67943]
[1744161148931,77.29,75516.9926,10.6,-0.96199,2e-05,3.70153]
[1744161150265,77.29,75516.9926,10.6,-0.96199,2e-05,3.70153]
[1744161150328,77.29,75516.9926,10.6,-0.96198,2e-05,3.70246]
[1744161150667,77.29,75516.9926,10.6,-0.96198,2e-05,3.70246]
[1744161151220,77.29,75516.9926,10.6,-0.96198,2e-05,3.70246]
[1744161151957,77.35,75501.331,10.6,-0.96228,2e-05,3.67698]
[1744161152959,77.36,75490.9238,10.6,-0.96251,2e-05,3.65779]
[1744161154418,77.37,75535.6007,10.6,-0.96142,2e-05,3.74655]
[1744161155851,77.37,75535.6007,10.6,-0.96142,2e-05,3.74655]
[1744161156420,77.38,75544.4332,10.6,-0.96119,2e-05,3.76577]
[1744161157149,77.38,75544.4332,10.6,-0.96119,2e-05,3.76577]
[1744161157421,77.39,75535.1287,10.6,-0.9614,2e-05,3.74842]
[1744161160021,77.39,75529.2982,10.6,-0.96153,2e-05,3.73793]
[1744161162030,77.4,75524.3676,10.6,-0.96163,2e-05,3.72921]
[1744161163428,77.41,75514.2084,10.6,-0.96186,2e-05,3.71125]
[1744161164430,77.42,75504.769,10.6,-0.96207,2e-05,3.69382]
[1744161166064,77.42,75504.769,10.6,-0.96206,2e-05,3.69474]
[1744161167433,77.44,75525.3704,10.6,-0.96154,2e-05,3.73674]
[1744161168078,77.44,75525.3704,10.6,-0.96153,2e-05,3.73767]
[1744161168898,77.44,75525.3704,10.6,-0.96153,2e-05,3.73767]
[1744161169229,77.44,75525.3704,10.6,-0.96153,2e-05,3.73767]
[1744161169371,77.44,75525.3704,10.6,-0.96153,2e-05,3.73767]
[1744161169515,77.44,75525.3704,10.6,-0.96153,2e-05,3.73767]
[1744161169516,77.44,75525.3704,10.6,-0.96153,2e-05,3.73767]
[1744161169435,77.44,75536.6435,10.6,-0.96126,2e-05,3.75977]
[1744161169971,77.44,75536.6435,10.6,-0.96126,2e-05,3.75977]
[1744161170094,77.45,75536.6435,10.6,-0.96124,2e-05,3.7607]
[1744161171437,77.46,75561.498,10.6,-0.96062,2e-05,3.81156]
[1744161173442,77.47,75573.6314,10.6,-0.9603,2e-05,3.8374]
[1744161174410,77.47,75573.6314,10.6,-0.9603,2e-05,3.8374]
[1744161174443,77.48,75568.8234,10.6,-0.9604,2e-05,3.82871]
[1744161175130,77.48,75568.8234,10.6,-0.96039,2e-05,3.82962]
[1744161176445,77.49,75541.668,10.6,-0.96104,2e-05,3.77684]
[1744161178152,77.5,75543.158,10.6,-0.96098,2e-05,3.78161]
[1744161179009,77.5,75543.158,10.6,-0.96098,2e-05,3.78161]
[1744161179321,77.5,75543.158,10.6,-0.96098,2e-05,3.78161]
[1744161179412,77.51,75543.158,10.6,-0.96097,2e-05,3.78254]
[1744161179676,77.51,75543.158,10.6,-0.96097,2e-05,3.78254]
[1744161180066,77.51,75543.158,10.6,-0.96097,2e-05,3.78254]
[1744161180167,77.51,75543.158,10.6,-0.96096,2e-05,3.78347]
[1744161181174,77.51,75540.5069,10.6,-0.96102,2e-05,3.77825]
[1744161182451,77.52,75536.5106,10.6,-0.9611,2e-05,3.77225]
[1744161182848,77.52,75536.5106,10.6,-0.9611,2e-05,3.77225]
[1744161183245,77.52,75536.5106,10.6,-0.9611,2e-05,3.77225]
[1744161183617,77.53,75536.5106,10.6,-0.96109,2e-05,3.77318]
[1744161184182,77.53,75536.5106,10.6,-0.96109,2e-05,3.77318]
[1744161184201,77.53,75536.5106,10.6,-0.96109,2e-05,3.77318]
[1744161184625,77.53,75536.5106,10.6,-0.96109,2e-05,3.77318]
[1744161184754,77.53,75536.5106,10.6,-0.96109,2e-05,3.77318]
[1744161185024,77.53,75536.5106,10.6,-0.96109,2e-05,3.77318]
[1744161185207,77.54,75536.5106,10.6,-0.96106,2e-05,3.77504]
[1744161186216,77.54,75502.0151,10.6,-0.96189,2e-05,3.7076]
[1744161187224,77.55,75502.0151,10.6,-0.96187,2e-05,3.70945]
[1744161188230,77.56,75489.5372,10.6,-0.96216,2e-05,3.68617]
[1744161189301,77.56,75489.5372,10.6,-0.96216,2e-05,3.68617]
[1744161189329,77.57,75489.5372,10.6,-0.96214,2e-05,3.68709]
[1744161189653,77.57,75489.5372,10.6,-0.96214,2e-05,3.68709]
[1744161191252,77.63,75492.3299,10.6,-0.96196,2e-05,3.70164]
[1744161192259,77.68,75479.4699,10.6,-0.96215,2e-05,3.68588]
[1744161193471,77.8,75450.1736,10.6,-0.96261,2e-05,3.64771]
[1744161194470,77.8,75450.1736,10.6,-0.96261,2e-05,3.64771]
[1744161196606,77.92,75449.9865,10.6,-0.96239,2e-05,3.66549]
[1744161196931,77.92,75449.9865,10.6,-0.96239,2e-05,3.66549]
[1744161197020,77.92,75449.9865,10.6,-0.96239,2e-05,3.66549]
[1744161197299,77.92,75449.9865,10.6,-0.96239,2e-05,3.66549]
[1744161197586,77.92,75449.9865,10.6,-0.96239,2e-05,3.66549]
[1744161198892,77.99,75449.9865,10.6,-0.96227,2e-05,3.67549]
[1744161199313,77.99,75449.9865,10.6,-0.96225,2e-05,3.6764]
[1744161199726,77.99,75449.9865,10.6,-0.96225,2e-05,3.6764]
[1744161199875,77.99,75449.9865,10.6,-0.96225,2e-05,3.6764]
[1744161200320,78.0,75449.9865,10.6,-0.96224,2e-05,3.67732]
[1744161201327,78.01,75490.49,10.6,-0.96127,2e-05,3.75664]
[1744161201741,78.01,75490.49,10.6,-0.96127,2e-05,3.75664]
[1744161202334,78.01,75490.49,10.6,-0.96126,2e-05,3.75751]
[1744161203486,78.01,75490.49,10.6,-0.96126,2e-05,3.75751]
[1744161203485,78.02,75525.1327,10.6,-0.96039,2e-05,3.82716]
[1744161205487,78.03,75522.1002,10.6,-0.96045,2e-05,3.82286]
[1744161206362,78.04,75522.1002,10.6,-0.96044,2e-05,3.82373]
[1744161207376,78.04,75522.1002,10.6,-0.96044,2e-05,3.82373]
[1744161208491,78.05,75502.2726,10.6,-0.9609,2e-05,3.78652]
[1744161211400,78.06,75502.8906,10.6,-0.9609,2e-05,3.78511]
[1744161212409,78.07,75503.6488,10.6,-0.96087,2e-05,3.78737]
[1744161213480,78.07,75503.6488,10.6,-0.96087,2e-05,3.78737]
[1744161213498,78.08,75513.4343,10.6,-0.96062,2e-05,3.80814]
[1744161213729,78.08,75513.4343,10.6,-0.96062,2e-05,3.80814]
[1744161213769,78.08,75513.4343,10.6,-0.96062,2e-05,3.80814]
[1744161215433,78.09,75517.6109,10.6,-0.96049,2e-05,3.81788]
[1744161216440,78.09,75525.9157,10.6,-0.96028,2e-05,3.83499]
[1744161217447,78.1,75528.2237,10.6,-0.96022,2e-05,3.8403]
[1744161218454,78.1,75526.8061,10.6,-0.96025,2e-05,3.83749]
[1744161220469,78.1,75530.5665,10.6,-0.96014,2e-05,3.8463]
[1744161221349,78.1,75530.5665,10.6,-0.96014,2e-05,3.8463]
[1744161222482,78.11,75527.7918,10.6,-0.96019,2e-05,3.84225]
[1744161222804,78.11,75527.7918,10.6,-0.96019,2e-05,3.84225]
[1744161222910,78.11,75527.7918,10.6,-0.96019,2e-05,3.84225]
[1744161223287,78.11,75527.7918,10.6,-0.96019,2e-05,3.84225]
[1744161223490,78.12,75527.7918,10.6,-0.96018,2e-05,3.84304]
[1744161223707,78.12,75527.7918,10.6,-0.96018,2e-05,3.84304]
[1744161223780,78.12,75527.7918,10.6,-0.96018,2e-05,3.84304]
[1744161223867,78.12,75527.7918,10.6,-0.96018,2e-05,3.84304]
[1744161223985,78.12,75527.7918,10.6,-0.96018,2e-05,3.84304]
[1744161224221,78.12,75527.7918,10.6,-0.96018,2e-05,3.84304]
[1744161224496,78.12,75527.7918,10.6,-0.96017,2e-05,3.84386]
[1744161225503,78.14,75497.7431,10.6,-0.96088,2e-05,3.78653]
[1744161226510,78.14,75472.5247,10.6,-0.96149,2e-05,3.73738]
[1744161227738,78.14,75472.5247,10.6,-0.96148,2e-05,3.73826]
[1744161228134,78.14,75472.5247,10.6,-0.96148,2e-05,3.73826]
[1744161228526,78.15,75484.5192,10.6,-0.96118,2e-05,3.76244]
[1744161229192,78.15,75484.5192,10.6,-0.96118,2e-05,3.76244]
[1744161229469,78.15,75484.5192,10.6,-0.96118,2e-05,3.76244]
[1744161229578,78.15,75484.5192,10.6,-0.96118,2e-05,3.76244]
[1744161230527,78.15,75485.3104,10.6,-0.96115,2e-05,3.76473]
[1744161232529,78.16,75449.2084,10.6,-0.962,2e-05,3.69565]
[1744161233530,78.16,75429.25,10.6,-0.96246,2e-05,3.65826]
[1744161234989,78.18,75428.9085,10.6,-0.96244,2e-05,3.65944]
[1744161236538,78.23,75437.4183,10.6,-0.96213,2e-05,3.68452]
[1744161237539,78.24,75446.9095,10.6,-0.9619,2e-05,3.70361]
[1744161238547,78.24,75456.1024,10.6,-0.96167,2e-05,3.72215]
[1744161239547,78.25,75444.3354,10.6,-0.96194,2e-05,3.70028]
[1744161240550,78.25,75439.7439,10.6,-0.96204,2e-05,3.6923]
[1744161241435,78.25,75439.7439,10.6,-0.96204,2e-05,3.6923]
[1744161241514,78.26,75439.7439,10.6,-0.96202,2e-05,3.69315]
[1744161241650,78.27,75436.33,10.6,-0.96209,2e-05,3.68742]
[1744161242734,78.27,75443.9666,10.6,-0.96191,2e-05,3.7021]
[1744161243983,78.27,75443.9666,10.6,-0.96191,2e-05,3.7021]
[1744161244021,78.27,75443.9666,10.6,-0.96191,2e-05,3.7021]
[1744161244055,78.27,75443.9666,10.6,-0.96191,2e-05,3.7021]
[1744161245556,78.32,75477.4713,10.6,-0.96101,2e-05,3.77498]
[1744161247558,78.41,75483.0718,10.6,-0.9607,2e-05,3.80004]
[1744161247947,78.41,75483.0718,10.6,-0.9607,2e-05,3.80004]
[1744161248375,78.41,75483.0718,10.6,-0.9607,2e-05,3.80004]
[1744161248559,78.41,75474.8352,10.6,-0.96089,2e-05,3.78468]
[1744161248837,78.41,75474.8352,10.6,-0.96089,2e-05,3.78468]
[1744161249560,78.42,75464.3485,10.6,-0.96113,2e-05,3.765]
[1744161250565,78.42,75447.0833,10.6,-0.96153,2e-05,3.73233]
[1744161251566,78.43,75432.6969,10.6,-0.96187,2e-05,3.70543]
[1744161252567,78.44,75428.4387,10.6,-0.96196,2e-05,3.69808]
[1744161253164,78.44,75428.4387,10.6,-0.96196,2e-05,3.69808]
[1744161254007,78.44,75428.4387,10.6,-0.96194,2e-05,3.69892]
[1744161254099,78.45,75428.4387,10.6,-0.96193,2e-05,3.69973]
[1744161255570,78.45,75456.6775,10.6,-0.96125,2e-05,3.75497]
[1744161256571,78.46,75463.3589,10.6,-0.96108,2e-05,3.76867]
[1744161256647,78.46,75463.3589,10.6,-0.96108,2e-05,3.76867]
[1744161257572,78.46,75458.9654,10.6,-0.96118,2e-05,3.76087]
[1744161258214,78.46,75458.9654,10.6,-0.96118,2e-05,3.76087]
[1744161258573,78.47,75458.3395,10.6,-0.96119,2e-05,3.76039]
[1744161259016,78.47,75458.3395,10.6,-0.96119,2e-05,3.76039]
[1744161259943,78.47,75458.3395,10.6,-0.96119,2e-05,3.76039]
[1744161260065,78.51,75458.3395,10.6,-0.96109,2e-05,3.768]
[1744161261576,78.57,75415.0678,10.6,-0.96201,2e-05,3.693]
[1744161262577,78.68,75403.3097,10.6,-0.96207,2e-05,3.68743]
[1744161263211,78.68,75403.3097,10.6,-0.96207,2e-05,3.68743]
[1744161263516,78.68,75403.3097,10.6,-0.96207,2e-05,3.68743]
[1744161263578,78.73,75404.2381,10.6,-0.96196,2e-05,3.69671]
[1744161264038,78.73,75404.2381,10.6,-0.96196,2e-05,3.69671]
[1744161264579,78.74,75402.1864,10.6,-0.962,2e-05,3.69361]
[1744161265580,78.74,75400.4086,10.6,-0.96203,2e-05,3.69104]
[1744161266581,78.8,75395.077,10.6,-0.96205,2e-05,3.6892]
[1744161266836,78.8,75395.077,10.6,-0.96205,2e-05,3.6892]
[1744161267546,78.8,75395.077,10.6,-0.96205,2e-05,3.6892]
[1744161266850,78.8,75395.077,10.6,-0.96205,2e-05,3.6892]
[1744161268599,78.85,75382.3929,10.6,-0.96224,2e-05,3.67359]
[1744161268865,78.86,75382.3929,10.6,-0.96222,2e-05,3.67448]
[1744161270601,78.92,75358.2308,10.6,-0.96267,2e-05,3.63764]
[1744161271316,78.92,75358.2308,10.6,-0.96267,2e-05,3.63764]
[1744161271407,78.98,75358.2308,10.6,-0.96261,2e-05,3.64183]
[1744161272205,78.98,75358.2308,10.6,-0.96261,2e-05,3.64183]
[1744161273721,79.03,75358.2308,10.6,-0.9625,2e-05,3.65017]
[1744161273607,79.04,75344.4053,10.6,-0.96281,2e-05,3.62492]
[1744161274193,79.04,75344.4053,10.6,-0.96281,2e-05,3.62492]
[1744161274392,79.04,75344.4053,10.6,-0.96281,2e-05,3.62492]
[1744161274461,79.04,75344.4053,10.6,-0.96281,2e-05,3.62492]
[1744161274938,79.04,75344.4053,10.6,-0.96281,2e-05,3.62492]
[1744161275058,79.04,75344.4053,10.6,-0.96281,2e-05,3.62492]
[1744161275060,79.04,75344.4053,10.6,-0.96281,2e-05,3.62492]
[1744161276736,79.05,75344.8523,10.6,-0.96277,2e-05,3.62821]
[1744161277613,79.06,75360.4254,10.6,-0.9624,2e-05,3.65838]
[1744161278614,79.06,75338.8772,10.6,-0.96289,2e-05,3.61859]
[1744161279615,79.07,75340.1326,10.6,-0.96285,2e-05,3.62178]
[1744161280617,79.13,75327.4527,10.6,-0.96303,2e-05,3.60661]
[1744161281617,79.18,75325.9815,10.6,-0.96296,2e-05,3.61221]
[1744161282561,79.18,75325.9815,10.6,-0.96296,2e-05,3.61221]
[1744161283619,79.19,75324.5868,10.6,-0.96297,2e-05,3.61125]
[1744161283830,79.19,75324.5868,10.6,-0.96297,2e-05,3.61125]
[1744161284620,79.25,75316.0969,10.6,-0.96306,2e-05,3.60382]
[1744161285621,79.26,75317.8427,10.6,-0.96301,2e-05,3.60791]
[1744161286622,79.31,75314.8939,10.6,-0.96297,2e-05,3.6107]
[1744161287623,79.37,75309.2476,10.6,-0.963,2e-05,3.60845]
[1744161288624,79.42,75310.1872,10.6,-0.96287,2e-05,3.61831]
[1744161290025,79.43,75311.2944,10.6,-0.96283,2e-05,3.62197]
[1744161291627,79.44,75312.2476,10.6,-0.9628,2e-05,3.62465]
[1744161291717,79.44,75312.2476,10.6,-0.9628,2e-05,3.62465]
[1744161291973,79.44,75312.2476,10.6,-0.9628,2e-05,3.62465]
[1744161291983,79.44,75312.2476,10.6,-0.9628,2e-05,3.62465]
[1744161292199,79.44,75312.2476,10.6,-0.9628,2e-05,3.62465]
[1744161292312,79.44,75312.2476,10.6,-0.96278,2e-05,3.62554]
[1744161292887,79.44,75312.2476,10.6,-0.96278,2e-05,3.62554]
[1744161294020,79.44,75312.2476,10.6,-0.96278,2e-05,3.62554]
[1744161294282,79.44,75312.2476,10.6,-0.96278,2e-05,3.62554]
[1744161295370,79.45,75312.2476,10.6,-0.96277,2e-05,3.62643]
[1744161295459,79.45,75312.2476,10.6,-0.96277,2e-05,3.62643]
[1744161295659,79.45,75312.2476,10.6,-0.96277,2e-05,3.62643]
[1744161295587,79.45,75312.2476,10.6,-0.96277,2e-05,3.62643]
[1744161296129,79.45,75312.2476,10.6,-0.96277,2e-05,3.62643]
[1744161296289,79.51,75312.2476,10.6,-0.96266,2e-05,3.63529]
[1744161296873,79.51,75312.2476,10.6,-0.96266,2e-05,3.63529]
[1744161297209,79.51,75312.2476,10.6,-0.96266,2e-05,3.63529]
[1744161297387,79.51,75312.2476,10.6,-0.96266,2e-05,3.63529]
[1744161297450,79.57,75312.2476,10.6,-0.96255,2e-05,3.64415]
[1744161298485,79.57,75312.2476,10.6,-0.96255,2e-05,3.64415]
[1744161298502,79.63,75312.2476,10.6,-0.96244,2e-05,3.65301]
[1744161298975,79.63,75312.2476,10.6,-0.96244,2e-05,3.65301]
[1744161299636,79.75,75241.9275,10.6,-0.96381,2e-05,3.54001]
[1744161299881,79.75,75241.9275,10.6,-0.96381,2e-05,3.54001]
[1744161299925,79.75,75241.9275,10.6,-0.96381,2e-05,3.54001]
[1744161300241,79.75,75241.9275,10.6,-0.96381,2e-05,3.54001]
[1744161300471,79.75,75241.9275,10.6,-0.96381,2e-05,3.54001]
[1744161302006,79.75,75241.9275,10.6,-0.96381,2e-05,3.54001]
[1744161304644,79.93,75256.3334,10.6,-0.96316,2e-05,3.59283]
[1744161305646,79.98,75257.7188,10.6,-0.96302,2e-05,3.60416]
[1744161307278,79.98,75257.7188,10.6,-0.96302,2e-05,3.60416]
[1744161308214,80.05,75254.9447,10.6,-0.96296,2e-05,3.60868]
[1744161309348,80.05,75254.9447,10.6,-0.96296,2e-05,3.60868]
[1744161309407,80.05,75254.9447,10.6,-0.96296,2e-05,3.60868]
[1744161309655,80.06,75308.3446,10.6,-0.96172,2e-05,3.71015]
[1744161310696,80.06,75308.3446,10.6,-0.96172,2e-05,3.71015]
[1744161311017,80.06,75308.3446,10.6,-0.96172,2e-05,3.71015]
[1744161311826,80.06,75308.3446,10.6,-0.96172,2e-05,3.71015]
[1744161311238,80.07,75308.3446,10.6,-0.96171,2e-05,3.71091]
[1744161312244,80.07,75308.3446,10.6,-0.96171,2e-05,3.71091]
[1744161313543,80.07,75308.3446,10.6,-0.96171,2e-05,3.71091]
[1744161313597,80.07,75308.3446,10.6,-0.9617,2e-05,3.71171]
[1744161314688,80.07,75308.2036,10.6,-0.9617,2e-05,3.71144]
[1744161315408,80.07,75308.2036,10.6,-0.9617,2e-05,3.71144]
[1744161315535,80.08,75308.2036,10.6,-0.96169,2e-05,3.71234]
[1744161316189,80.08,75308.2036,10.6,-0.96169,2e-05,3.71234]
[1744161316505,80.08,75308.2036,10.6,-0.96168,2e-05,3.71323]
[1744161316758,80.08,75308.2036,10.6,-0.96168,2e-05,3.71323]
[1744161317639,80.08,75308.2036,10.6,-0.96168,2e-05,3.71323]
[1744161317668,80.09,75239.6389,10.6,-0.96324,2e-05,3.5861]
[1744161317964,80.09,75239.6389,10.6,-0.96324,2e-05,3.5861]
[1744161318370,80.09,75239.6389,10.6,-0.96324,2e-05,3.5861]
[1744161318830,80.1,75239.6389,10.6,-0.96323,2e-05,3.58698]
[1744161319282,80.1,75239.6389,10.6,-0.96323,2e-05,3.58698]
[1744161319407,80.1,75239.6389,10.6,-0.96323,2e-05,3.58698]
[1744161319494,80.15,75239.6389,10.6,-0.96312,2e-05,3.59573]
[1744161320320,80.15,75229.6683,10.6,-0.96334,2e-05,3.57734]
[1744161321327,80.16,75229.6683,10.6,-0.96333,2e-05,3.57814]
[1744161322341,80.16,75294.5642,10.6,-0.96185,2e-05,3.69896]
[1744161323028,80.16,75294.5642,10.6,-0.96185,2e-05,3.69896]
[1744161323123,80.16,75294.5642,10.6,-0.96185,2e-05,3.69896]
[1744161323709,80.16,75294.5642,10.6,-0.96185,2e-05,3.69896]
[1744161323345,80.16,75294.5642,10.6,-0.96184,2e-05,3.6996]
[1744161324353,80.16,75294.5642,10.6,-0.96184,2e-05,3.6996]
[1744161325664,80.16,75294.5642,10.6,-0.96184,2e-05,3.6996]
[1744161325359,80.17,75311.6439,10.6,-0.96143,2e-05,3.73256]
[1744161325901,80.17,75311.6439,10.6,-0.96143,2e-05,3.73256]
[1744161326379,80.17,75311.6439,10.6,-0.96143,2e-05,3.73313]
[1744161327682,80.18,75407.1272,10.6,-0.95914,2e-05,3.91739]
[1744161328115,80.18,75407.1272,10.6,-0.95914,2e-05,3.91739]
[1744161328157,80.18,75407.1272,10.6,-0.95914,2e-05,3.91739]
[1744161328684,80.18,75379.061,10.6,-0.95981,2e-05,3.86331]
[1744161329403,80.18,75379.061,10.6,-0.9598,2e-05,3.86389]
[1744161330415,80.19,75370.3972,10.6,-0.96001,2e-05,3.8475]
[1744161330795,80.19,75370.3972,10.6,-0.96001,2e-05,3.8475]
[1744161332429,80.19,75374.613,10.6,-0.95994,2e-05,3.85208]
[1744161333357,80.19,75374.613,10.6,-0.95994,2e-05,3.85208]
[1744161333603,80.19,75374.613,10.6,-0.95994,2e-05,3.85208]
[1744161333925,80.19,75374.613,10.6,-0.95993,2e-05,3.85245]
[1744161334143,80.19,75374.613,10.6,-0.95993,2e-05,3.85245]
[1744161334443,80.19,75374.613,10.6,-0.95993,2e-05,3.85245]
[1744161335451,80.2,75376.239,10.6,-0.95989,2e-05,3.85601]
[1744161336753,80.2,75376.239,10.6,-0.95989,2e-05,3.85601]
[1744161336697,80.2,75278.0633,10.6,-0.96219,2e-05,3.66986]
[1744161337398,80.2,75278.0633,10.6,-0.96219,2e-05,3.66986]
[1744161337698,80.21,75243.774,10.6,-0.96297,2e-05,3.60688]
[1744161338561,80.21,75243.774,10.6,-0.96297,2e-05,3.60688]
[1744161338605,80.21,75243.774,10.6,-0.96296,2e-05,3.60758]
[1744161339054,80.21,75243.774,10.6,-0.96296,2e-05,3.60758]
[1744161339381,80.21,75243.774,10.6,-0.96296,2e-05,3.60758]
[1744161339724,80.22,75240.0719,10.6,-0.96303,2e-05,3.60144]
[1744161340490,80.22,75240.0719,10.6,-0.96302,2e-05,3.60209]
[1744161341726,80.22,75279.8596,10.6,-0.96211,2e-05,3.67672]
[1744161342504,80.23,75279.8596,10.6,-0.9621,2e-05,3.67728]
[1744161343064,80.23,75279.8596,10.6,-0.9621,2e-05,3.67728]
[1744161343511,80.23,75279.8596,10.6,-0.96209,2e-05,3.67783]
[1744161344441,80.23,75279.8596,10.6,-0.96209,2e-05,3.67783]
[1744161344519,80.24,75279.8596,10.6,-0.96209,2e-05,3.67834]
[1744161345525,80.24,75302.7454,10.6,-0.96155,2e-05,3.72187]
[1744161346532,80.24,75319.031,10.6,-0.96116,2e-05,3.75317]
[1744161347539,80.24,75324.6274,10.6,-0.96103,2e-05,3.76424]
[1744161348218,80.24,75324.6274,10.6,-0.96103,2e-05,3.76424]
[1744161348546,80.25,75324.6274,10.6,-0.96102,2e-05,3.76494]
[1744161349487,80.25,75324.6274,10.6,-0.96102,2e-05,3.76494]
[1744161349567,80.25,75324.6274,10.6,-0.96102,2e-05,3.76494]
[1744161350634,80.25,75324.6274,10.6,-0.96102,2e-05,3.76494]
[1744161350674,80.25,75324.6274,10.6,-0.96101,2e-05,3.76554]
[1744161351224,80.25,75324.6274,10.6,-0.96101,2e-05,3.76554]
[1744161351645,80.25,75324.6274,10.6,-0.96101,2e-05,3.76554]
[1744161351729,80.26,75324.6274,10.6,-0.961,2e-05,3.76659]
[1744161352514,80.26,75324.6274,10.6,-0.961,2e-05,3.76659]
[1744161352691,80.26,75324.6274,10.6,-0.961,2e-05,3.76659]
[1744161352703,80.26,75324.6274,10.6,-0.96099,2e-05,3.76712]
[1744161353581,80.26,75386.153,10.6,-0.95952,2e-05,3.88547]
[1744161354592,80.27,75386.153,10.6,-0.95951,2e-05,3.88643]
[1744161355598,80.27,75408.1831,10.6,-0.95897,2e-05,3.9294]
[1744161356509,80.27,75408.1831,10.6,-0.95897,2e-05,3.9294]
[1744161356518,80.27,75408.1831,10.6,-0.95897,2e-05,3.9294]
[1744161356605,80.27,75408.1831,10.6,-0.95896,2e-05,3.92986]
[1744161357629,80.27,75408.1831,10.6,-0.95896,2e-05,3.92986]
[1744161357722,80.28,75408.1831,10.6,-0.95895,2e-05,3.93092]
[1744161358619,80.28,75377.1399,10.6,-0.9597,2e-05,3.87044]
[1744161359677,80.28,75377.1399,10.6,-0.9597,2e-05,3.87044]
[1744161359766,80.29,75360.331,10.6,-0.96009,2e-05,3.83914]
[1744161359993,80.29,75360.331,10.6,-0.96009,2e-05,3.83914]
[1744161360181,80.29,75360.331,10.6,-0.96009,2e-05,3.83914]
[1744161360257,80.29,75360.331,10.6,-0.96009,2e-05,3.83914]
[1744161360635,80.29,75360.331,10.6,-0.96009,2e-05,3.83914]
[1744161361768,80.3,75341.1911,10.6,-0.96054,2e-05,3.80365]
[1744161361924,80.3,75341.1911,10.6,-0.96054,2e-05,3.80365]
[1744161363841,80.3,75341.1911,10.6,-0.96054,2e-05,3.80365]
[1744161364161,80.3,75341.1911,10.6,-0.96054,2e-05,3.80365]
[1744161364665,80.3,75341.1911,10.6,-0.96053,2e-05,3.80435]
[1744161365672,80.31,75326.5997,10.6,-0.96086,2e-05,3.77728]
[1744161366679,80.31,75289.3831,10.6,-0.96172,2e-05,3.70757]
[1744161367339,80.31,75289.3831,10.6,-0.96172,2e-05,3.70757]
[1744161368902,80.32,75289.3831,10.6,-0.96171,2e-05,3.70833]
[1744161368725,80.33,75276.2263,10.6,-0.962,2e-05,3.68524]
[1744161369664,80.33,75276.2263,10.6,-0.962,2e-05,3.68524]
[1744161369729,80.33,75276.2263,10.6,-0.962,2e-05,3.68524]
[1744161370516,80.33,75276.2263,10.6,-0.962,2e-05,3.68524]
[1744161370804,80.33,75276.2263,10.6,-0.962,2e-05,3.68524]
[1744161371654,80.33,75276.2263,10.6,-0.96199,2e-05,3.68608]
[1744161371685,80.33,75276.2263,10.6,-0.96199,2e-05,3.68608]
[1744161371743,80.34,75276.2263,10.6,-0.96198,2e-05,3.68697]
[1744161372750,80.35,75223.9902,10.6,-0.96316,2e-05,3.59079]
[1744161373258,80.35,75223.9902,10.6,-0.96316,2e-05,3.59079]
[1744161374115,80.35,75223.9902,10.6,-0.96314,2e-05,3.59166]
[1744161374496,80.35,75223.9902,10.6,-0.96314,2e-05,3.59166]
[1744161374633,80.35,75223.9902,10.6,-0.96314,2e-05,3.59166]
[1744161374766,80.36,75223.9902,10.6,-0.96313,2e-05,3.59254]
[1744161375830,80.36,75223.9902,10.6,-0.96313,2e-05,3.59254]
[1744161375995,80.36,75223.9902,10.6,-0.96313,2e-05,3.59254]
[1744161376766,80.36,75223.9902,10.6,-0.96313,2e-05,3.59254]
[1744161377888,80.36,75223.9902,10.6,-0.96312,2e-05,3.59342]
[1744161377790,80.37,75181.5025,10.6,-0.96406,2e-05,3.51647]
[1744161378106,80.37,75181.5025,10.6,-0.96406,2e-05,3.51647]
[1744161378797,80.37,75181.5025,10.6,-0.96405,2e-05,3.51713]
[1744161379804,80.38,75260.7395,10.6,-0.96226,2e-05,3.66362]
[1744161380079,80.38,75260.7395,10.6,-0.96226,2e-05,3.66362]
[1744161380348,80.38,75260.7395,10.6,-0.96226,2e-05,3.66362]
[1744161380811,80.39,75260.7395,10.6,-0.96225,2e-05,3.66489]
[1744161381128,80.39,75260.7395,10.6,-0.96225,2e-05,3.66489]
[1744161382825,80.39,75251.5048,10.6,-0.96244,2e-05,3.64893]
[1744161383859,80.4,75265.0781,10.6,-0.96212,2e-05,3.67485]
[1744161384885,80.4,75265.0781,10.6,-0.96212,2e-05,3.67485]
[1744161386854,80.41,75263.5677,10.6,-0.96213,2e-05,3.67379]
[1744161387861,80.41,75276.0511,10.6,-0.96185,2e-05,3.69717]
[1744161388868,80.42,75276.0511,10.6,-0.96183,2e-05,3.69813]
[1744161389682,80.42,75276.0511,10.6,-0.96183,2e-05,3.69813]
[1744161389875,80.42,75276.0511,10.6,-0.96183,2e-05,3.69813]
[1744161390642,80.42,75276.0511,10.6,-0.96183,2e-05,3.69813]
[1744161390884,80.42,75276.0511,10.6,-0.96183,2e-05,3.69813]
[1744161391069,80.42,75276.0511,10.6,-0.96183,2e-05,3.69813]
[1744161391894,80.42,75276.0511,10.6,-0.96187,2e-05,3.69433]
[1744161392020,80.42,75276.0511,10.6,-0.96187,2e-05,3.69433]
[1744161392901,80.43,75348.1151,10.6,-0.96017,2e-05,3.83197]
[1744161393298,80.43,75348.1151,10.6,-0.96017,2e-05,3.83197]
[1744161393460,80.43,75348.1151,10.6,-0.96017,2e-05,3.83197]
[1744161393474,80.43,75348.1151,10.6,-0.96017,2e-05,3.83197]
[1744161393506,80.43,75348.1151,10.6,-0.96017,2e-05,3.83197]
[1744161393700,80.43,75348.1151,10.6,-0.96017,2e-05,3.83197]
[1744161393839,80.43,75348.1151,10.6,-0.96016,2e-05,3.83233]
[1744161394694,80.43,75348.1151,10.6,-0.96016,2e-05,3.83233]
[1744161395204,80.43,75348.1151,10.6,-0.96016,2e-05,3.83233]
[1744161395490,80.43,75348.1151,10.6,-0.96016,2e-05,3.83233]
[1744161395783,80.43,75348.1151,10.6,-0.96016,2e-05,3.83233]
[1744161395885,80.43,75348.1151,10.6,-0.96016,2e-05,3.8327]
[1744161396908,80.44,75260.0832,10.6,-0.9622,2e-05,3.66713]
[1744161397771,80.44,75260.0832,10.6,-0.9622,2e-05,3.66713]
[1744161397909,80.44,75260.0832,10.6,-0.9622,2e-05,3.66713]
[1744161398911,80.45,75224.4355,10.6,-0.963,2e-05,3.60238]
[1744161399217,80.45,75224.4355,10.6,-0.963,2e-05,3.60238]
[1744161399295,80.45,75224.4355,10.6,-0.963,2e-05,3.60238]
[1744161399607,80.45,75224.4355,10.6,-0.963,2e-05,3.60238]
[1744161399911,80.45,75196.8864,10.6,-0.96361,2e-05,3.55264]
[1744161400443,80.45,75196.8864,10.6,-0.96361,2e-05,3.55264]
[1744161400912,80.46,75179.242,10.6,-0.96399,2e-05,3.52138]
[1744161401913,80.46,75184.981,10.6,-0.96385,2e-05,3.53265]
[1744161402127,80.46,75184.981,10.6,-0.96385,2e-05,3.53265]
[1744161402629,80.46,75184.981,10.6,-0.96385,2e-05,3.53265]
[1744161402666,80.46,75184.981,10.6,-0.96385,2e-05,3.53265]
[1744161402826,80.46,75184.981,10.6,-0.96385,2e-05,3.53265]
[1744161402889,80.46,75184.981,10.6,-0.96385,2e-05,3.53265]
[1744161403324,80.46,75184.981,10.6,-0.96385,2e-05,3.53265]
[1744161403915,80.48,75184.1554,10.6,-0.96385,2e-05,3.5329]
[1744161404717,80.48,75184.1554,10.6,-0.96385,2e-05,3.5329]
[1744161404813,80.48,75184.1554,10.6,-0.96385,2e-05,3.5329]
[1744161405917,80.49,75211.5157,10.6,-0.96321,2e-05,3.58464]
[1744161406920,80.49,75200.944,10.6,-0.96344,2e-05,3.56614]
[1744161408922,80.51,75189.1214,10.6,-0.96368,2e-05,3.54629]
[1744161409923,80.51,75188.4972,10.6,-0.96368,2e-05,3.54602]
[1744161412105,80.51,75188.4972,10.6,-0.96368,2e-05,3.54602]
[1744161411933,80.52,75206.2555,10.6,-0.96327,2e-05,3.58024]
[1744161412294,80.52,75206.2555,10.6,-0.96327,2e-05,3.58024]
[1744161414357,80.52,75206.2555,10.6,-0.96327,2e-05,3.58024]
[1744161414469,80.53,75206.2555,10.6,-0.96325,2e-05,3.5811]
[1744161415938,80.54,75208.7133,10.6,-0.96318,2e-05,3.58734]
[1744161416939,80.55,75218.1128,10.6,-0.96296,2e-05,3.60546]
[1744161417217,80.55,75218.1128,10.6,-0.96296,2e-05,3.60546]
[1744161417940,80.55,75216.2486,10.6,-0.96299,2e-05,3.60285]
[1744161418941,80.56,75218.3583,10.6,-0.96293,2e-05,3.60756]
[1744161419942,80.56,75222.492,10.6,-0.96283,2e-05,3.61599]
[1744161420395,80.56,75222.492,10.6,-0.96283,2e-05,3.61599]
[1744161421136,80.56,75222.492,10.6,-0.96283,2e-05,3.61599]
[1744161421696,80.56,75222.492,10.6,-0.96283,2e-05,3.61599]
[1744161421944,80.57,75217.6876,10.6,-0.96292,2e-05,3.60795]
[1744161422667,80.57,75217.6876,10.6,-0.96292,2e-05,3.60795]
[1744161422784,80.57,75217.6876,10.6,-0.96292,2e-05,3.60795]
[1744161422901,80.58,75217.6876,10.6,-0.96291,2e-05,3.60868]
[1744161423271,80.58,75217.6876,10.6,-0.96291,2e-05,3.60868]
[1744161423365,80.58,75217.6876,10.6,-0.96291,2e-05,3.60933]
[1744161424951,80.58,75283.7974,10.6,-0.96138,2e-05,3.73322]
[1744161425952,80.59,75287.2239,10.6,-0.96129,2e-05,3.7403]
[1744161426346,80.59,75287.2239,10.6,-0.96129,2e-05,3.7403]
[1744161426953,80.59,75274.1789,10.6,-0.96159,2e-05,3.71625]
[1744161427184,80.59,75274.1789,10.6,-0.96159,2e-05,3.71625]
[1744161427227,80.6,75274.1789,10.6,-0.96158,2e-05,3.7168]
[1744161428730,80.6,75274.1789,10.6,-0.96158,2e-05,3.7168]
[1744161428956,80.6,75249.3684,10.6,-0.96215,2e-05,3.67096]
[1744161429145,80.6,75249.3684,10.6,-0.96215,2e-05,3.67096]
[1744161429280,80.6,75249.3684,10.6,-0.96215,2e-05,3.67096]
[1744161429637,80.6,75249.3684,10.6,-0.96215,2e-05,3.67096]
[1744161429741,80.6,75249.3684,10.6,-0.96215,2e-05,3.67096]
[1744161430838,80.6,75249.3684,10.6,-0.96214,2e-05,3.67153]
[1744161431126,80.6,75249.3684,10.6,-0.96214,2e-05,3.67153]
[1744161432044,80.6,75249.3684,10.6,-0.96214,2e-05,3.67153]
[1744161431960,80.61,75209.7831,10.6,-0.96303,2e-05,3.59888]
[1744161432753,80.61,75209.7831,10.6,-0.96303,2e-05,3.59888]
[1744161432853,80.61,75209.7831,10.6,-0.96302,2e-05,3.59964]
[1744161433272,80.62,75172.3531,10.6,-0.96385,2e-05,3.53199]
[1744161434973,80.63,75157.7098,10.6,-0.96415,2e-05,3.50705]
[1744161437332,80.63,75157.7098,10.6,-0.96414,2e-05,3.50784]
[1744161437976,80.65,75153.4908,10.6,-0.96422,2e-05,3.50181]
[1744161438160,80.65,75153.4908,10.6,-0.96422,2e-05,3.50181]
[1744161439988,80.65,75154.3385,10.6,-0.96419,2e-05,3.50414]
[1744161440328,80.66,75154.3385,10.6,-0.96418,2e-05,3.50496]
[1744161441335,80.66,75143.8134,10.6,-0.9644,2e-05,3.48682]
[1744161445363,80.68,75144.9747,10.6,-0.96434,2e-05,3.49136]
[1744161447003,80.68,75146.9281,10.6,-0.96429,2e-05,3.49568]
[1744161448393,80.69,75146.9281,10.6,-0.96428,2e-05,3.49654]
[1744161450023,80.7,75133.6483,10.6,-0.96455,2e-05,3.47434]
[1744161451370,80.7,75133.6483,10.6,-0.96455,2e-05,3.47434]
[1744161451428,80.7,75133.6483,10.6,-0.96455,2e-05,3.47434]
[1744161452020,80.7,75133.6483,10.6,-0.96455,2e-05,3.47434]
[1744161452078,80.7,75133.6483,10.6,-0.96455,2e-05,3.47434]
[1744161451815,80.71,75133.6483,10.6,-0.96457,2e-05,3.47107]
[1744161452291,80.71,75133.6483,10.6,-0.96457,2e-05,3.47107]
[1744161453031,80.72,75133.357,10.6,-0.96456,2e-05,3.47222]
[1744161455033,80.73,75136.9606,10.6,-0.96446,2e-05,3.48036]
[1744161457038,80.74,75144.1799,10.6,-0.96428,2e-05,3.49493]
[1744161458041,80.75,75139.2192,10.6,-0.96438,2e-05,3.48682]
[1744161458526,80.75,75139.2192,10.6,-0.96438,2e-05,3.48682]
[1744161459006,80.75,75139.2192,10.6,-0.96438,2e-05,3.48682]
[1744161459225,80.75,75139.2192,10.6,-0.96438,2e-05,3.48682]
[1744161459434,80.75,75139.2192,10.6,-0.96438,2e-05,3.48682]
[1744161460054,80.75,75151.4692,10.6,-0.9641,2e-05,3.50967]
[1744161460480,80.76,75151.4692,10.6,-0.9641,2e-05,3.51038]
[1744161461723,80.76,75151.4692,10.6,-0.9641,2e-05,3.51038]
[1744161461780,80.76,75151.4692,10.6,-0.9641,2e-05,3.51038]
[1744161462056,80.76,75182.4371,10.6,-0.9634,2e-05,3.56729]
[1744161463057,80.77,75169.0621,10.6,-0.96369,2e-05,3.54366]
[1744161463969,80.77,75169.0621,10.6,-0.96369,2e-05,3.54366]
[1744161464058,80.77,75146.3204,10.6,-0.96418,2e-05,3.50329]
[1744161466114,80.78,75146.3204,10.6,-0.96417,2e-05,3.50409]
[1744161465515,80.78,75140.0867,10.6,-0.9643,2e-05,3.49368]
[1744161467061,80.79,75132.5744,10.6,-0.96445,2e-05,3.481]
[1744161468062,80.8,75140.4126,10.6,-0.96427,2e-05,3.49588]
[1744161468537,80.8,75140.4126,10.6,-0.96426,2e-05,3.49664]
[1744161469544,80.81,75152.0094,10.6,-0.964,2e-05,3.51831]
[1744161470148,80.81,75152.0094,10.6,-0.964,2e-05,3.51831]
[1744161470597,80.81,75152.0094,10.6,-0.964,2e-05,3.51831]
[1744161471065,80.81,75153.552,10.6,-0.96395,2e-05,3.52185]
[1744161472566,80.82,75159.8742,10.6,-0.9638,2e-05,3.53479]
[1744161473572,80.83,75152.7515,10.6,-0.96394,2e-05,3.52264]
[1744161474579,80.83,75155.9382,10.6,-0.96386,2e-05,3.52914]
[1744161475587,80.84,75158.5052,10.6,-0.9638,2e-05,3.5345]
[1744161476593,80.84,75167.5588,10.6,-0.96359,2e-05,3.55166]
[1744161477602,80.84,75163.3593,10.6,-0.96368,2e-05,3.54403]
[1744161479076,80.85,75139.005,10.6,-0.9642,2e-05,3.50153]
[1744161479692,80.85,75139.005,10.6,-0.9642,2e-05,3.50153]
[1744161481078,80.86,75130.7932,10.6,-0.96436,2e-05,3.48836]
[1744161482318,80.87,75130.7932,10.6,-0.96435,2e-05,3.48915]
[1744161483080,80.87,75136.6435,10.6,-0.96421,2e-05,3.50046]
[1744161484653,80.89,75140.0916,10.6,-0.96412,2e-05,3.50821]
[1744161485660,80.89,75142.2027,10.6,-0.96406,2e-05,3.51277]
[1744161486671,80.9,75146.4278,10.6,-0.96396,2e-05,3.52115]
[1744161487677,80.9,75146.0026,10.6,-0.96396,2e-05,3.52116]
[1744161488775,80.9,75146.0026,10.6,-0.96396,2e-05,3.52116]
[1744161488886,80.9,75146.0026,10.6,-0.96396,2e-05,3.52116]
[1744161489691,80.91,75133.1421,10.6,-0.96422,2e-05,3.49955]
[1744161490698,80.92,75134.6422,10.6,-0.96418,2e-05,3.503]
[1744161491706,80.92,75142.6001,10.6,-0.96399,2e-05,3.51809]
[1744161492712,80.93,75147.277,10.6,-0.96388,2e-05,3.52729]
[1744161493721,80.93,75143.637,10.6,-0.96395,2e-05,3.52145]
[1744161495092,80.94,75154.4006,10.6,-0.96371,2e-05,3.54165]
[1744161496096,80.94,75155.7455,10.6,-0.96367,2e-05,3.5448]
[1744161497749,80.95,75150.4172,10.6,-0.96377,2e-05,3.53662]
[1744161498756,80.96,75141.3481,10.6,-0.96396,2e-05,3.52097]
[1744161499763,80.96,75139.3496,10.6,-0.96399,2e-05,3.51813]
[1744161501102,80.97,75135.3801,10.6,-0.96407,2e-05,3.51173]
[1744161501284,80.97,75135.3801,10.6,-0.96407,2e-05,3.51173]
[1744161501833,80.97,75135.3801,10.6,-0.96407,2e-05,3.51173]
[1744161501916,80.97,75135.3801,10.6,-0.96406,2e-05,3.51252]
[1744161502785,80.98,75127.14,10.6,-0.96423,2e-05,3.49848]
[1744161505106,80.99,75120.2944,10.6,-0.96436,2e-05,3.48779]
[1744161506245,81.0,75120.2944,10.6,-0.96435,2e-05,3.4886]
[1744161507826,81.0,75115.8845,10.6,-0.96443,2e-05,3.48176]
[1744161508833,81.01,75130.6158,10.6,-0.9641,2e-05,3.50873]
[1744161509840,81.01,75125.9558,10.6,-0.9642,2e-05,3.50086]
[1744161510847,81.01,75129.8342,10.6,-0.96411,2e-05,3.50836]
[1744161511854,81.02,75127.3342,10.6,-0.9642,2e-05,3.50026]
[1744161512861,81.02,75125.4323,10.6,-0.96423,2e-05,3.49738]
[1744161513868,81.03,75123.7579,10.6,-0.96426,2e-05,3.49491]
[1744161514878,81.03,75122.558,10.6,-0.96428,2e-05,3.49329]
[1744161515884,81.03,75123.3443,10.6,-0.96426,2e-05,3.49523]
[1744161517121,81.04,75124.911,10.6,-0.96422,2e-05,3.49857]
[1744161517898,81.04,75124.911,10.6,-0.96421,2e-05,3.49907]
[1744161518905,81.04,75133.597,10.6,-0.96401,2e-05,3.51518]
[1744161519344,81.04,75133.597,10.6,-0.96401,2e-05,3.51518]
[1744161520086,81.04,75133.597,10.6,-0.96401,2e-05,3.51518]
[1744161520117,81.04,75133.597,10.6,-0.96401,2e-05,3.51518]
[1744161520125,81.04,75139.2717,10.6,-0.96389,2e-05,3.52541]
[1744161520424,81.04,75139.2717,10.6,-0.96389,2e-05,3.52541]
[1744161520458,81.04,75139.2717,10.6,-0.96389,2e-05,3.52541]
[1744161520919,81.05,75139.2717,10.6,-0.96388,2e-05,3.52638]
[1744161522109,81.05,75139.2717,10.6,-0.96388,2e-05,3.52638]
[1744161522128,81.05,75123.4512,10.6,-0.96422,2e-05,3.49842]
[1744161523942,81.06,75124.8592,10.6,-0.96417,2e-05,3.502]
[1744161524950,81.06,75121.5729,10.6,-0.96424,2e-05,3.49662]
[1744161525956,81.07,75120.1029,10.6,-0.96426,2e-05,3.49453]
[1744161526963,81.07,75116.839,10.6,-0.96433,2e-05,3.48922]
[1744161527970,81.08,75114.3437,10.6,-0.96438,2e-05,3.48528]
[1744161528977,81.08,75118.9534,10.6,-0.96427,2e-05,3.49407]
[1744161529984,81.08,75117.9047,10.6,-0.96428,2e-05,3.49273]
[1744161530991,81.09,75117.0022,10.6,-0.9643,2e-05,3.49164]
[1744161533005,81.1,75121.1698,10.6,-0.96419,2e-05,3.50034]
[1744161534012,81.1,75127.7248,10.6,-0.96404,2e-05,3.51262]
[1744161535019,81.1,75129.1721,10.6,-0.964,2e-05,3.51574]
[1744161536026,81.11,75121.8621,10.6,-0.96416,2e-05,3.50312]
[1744161537033,81.11,75117.6183,10.6,-0.96424,2e-05,3.49602]
[1744161538040,81.11,75119.0351,10.6,-0.96421,2e-05,3.49908]
[1744161539247,81.12,75119.0469,10.6,-0.9642,2e-05,3.49962]
[1744161540156,81.12,75119.9842,10.6,-0.96417,2e-05,3.50182]
[1744161542070,81.13,75115.7235,10.6,-0.96425,2e-05,3.49564]
[1744161542998,81.13,75115.7235,10.6,-0.96425,2e-05,3.49564]
[1744161543077,81.14,75115.7235,10.6,-0.96424,2e-05,3.49636]
[1744161544086,81.14,75118.6716,10.6,-0.96416,2e-05,3.50236]
[1744161545092,81.15,75121.1762,10.6,-0.9641,2e-05,3.50755]
[1744161546098,81.15,75125.1863,10.6,-0.964,2e-05,3.51545]
[1744161547106,81.16,75127.4028,10.6,-0.96395,2e-05,3.52014]
[1744161548112,81.16,75124.6129,10.6,-0.964,2e-05,3.51583]
[1744161548787,81.16,75124.6129,10.6,-0.964,2e-05,3.51583]
[1744161549116,81.16,75124.6129,10.6,-0.964,2e-05,3.51583]
[1744161549169,81.17,75128.0115,10.6,-0.96392,2e-05,3.52264]
[1744161552172,81.17,75178.3219,10.6,-0.96278,2e-05,3.61525]
[1744161553150,81.18,75178.3219,10.6,-0.96278,2e-05,3.61586]
[1744161554029,81.18,75178.3219,10.6,-0.96278,2e-05,3.61586]
[1744161554159,81.18,75178.3219,10.6,-0.96277,2e-05,3.6165]
[1744161555166,81.19,75143.954,10.6,-0.96353,2e-05,3.5545]
[1744161555845,81.19,75143.954,10.6,-0.96353,2e-05,3.5545]
[1744161557177,81.2,75129.6572,10.6,-0.96383,2e-05,3.53]
[1744161558179,81.2,75138.6036,10.6,-0.96362,2e-05,3.54681]
[1744161559179,81.2,75153.2922,10.6,-0.96329,2e-05,3.57406]
[1744161560875,81.21,75153.2922,10.6,-0.96328,2e-05,3.57466]
[1744161562182,81.22,75157.5969,10.6,-0.96317,2e-05,3.58369]
[1744161562640,81.22,75157.5969,10.6,-0.96317,2e-05,3.58369]
[1744161562741,81.22,75157.5969,10.6,-0.96316,2e-05,3.58425]
[1744161564185,81.22,75166.5743,10.6,-0.96295,2e-05,3.60119]
[1744161565185,81.23,75160.2533,10.6,-0.96309,2e-05,3.59022]
[1744161566186,81.23,75150.457,10.6,-0.9633,2e-05,3.57298]
[1744161567348,81.23,75150.457,10.6,-0.9633,2e-05,3.57298]
[1744161569190,81.25,75136.7582,10.6,-0.96358,2e-05,3.55008]
[1744161570192,81.25,75135.6165,10.6,-0.96359,2e-05,3.54871]
[1744161571195,81.26,75138.0922,10.6,-0.96357,2e-05,3.54971]
[1744161571524,81.26,75138.0922,10.6,-0.96357,2e-05,3.54971]
[1744161572195,81.26,75141.2134,10.6,-0.96349,2e-05,3.55604]
[1744161573196,81.26,75129.6427,10.6,-0.96374,2e-05,3.53582]
[1744161575206,81.27,75131.4978,10.6,-0.96368,2e-05,3.54059]
[1744161576207,81.28,75142.1327,10.6,-0.96344,2e-05,3.5605]
[1744161578209,81.29,75140.5082,10.6,-0.96346,2e-05,3.55887]
[1744161579210,81.29,75144.5989,10.6,-0.96336,2e-05,3.56695]
[1744161580211,81.3,75146.3382,10.6,-0.96331,2e-05,3.57075]
[1744161581212,81.3,75142.6209,10.6,-0.96339,2e-05,3.56466]
[1744161582213,81.31,75141.4509,10.6,-0.9634,2e-05,3.5632]
[1744161583215,81.31,75139.2009,10.6,-0.96345,2e-05,3.55979]
[1744161583474,81.31,75139.2009,10.6,-0.96345,2e-05,3.55979]
[1744161583951,81.31,75139.2009,10.6,-0.96345,2e-05,3.55979]
[1744161583955,81.31,75139.2009,10.6,-0.96345,2e-05,3.55979]
[1744161584097,81.31,75139.2009,10.6,-0.96345,2e-05,3.55979]
[1744161584198,81.32,75139.2009,10.6,-0.96344,2e-05,3.56049]
[1744161585216,81.32,75122.2356,10.6,-0.9638,2e-05,3.53054]
[1744161587388,81.33,75122.218,10.6,-0.96378,2e-05,3.53193]
[1744161587450,81.33,75122.218,10.6,-0.96378,2e-05,3.53193]
[1744161587658,81.33,75122.218,10.6,-0.96378,2e-05,3.53193]
[1744161588219,81.34,75120.8722,10.6,-0.96381,2e-05,3.53022]
[1744161588556,81.34,75120.8722,10.6,-0.96381,2e-05,3.53022]
[1744161588657,81.34,75120.8722,10.6,-0.9638,2e-05,3.53091]
[1744161589960,81.34,75120.8722,10.6,-0.9638,2e-05,3.53091]
[1744161591222,81.35,75129.8059,10.6,-0.96358,2e-05,3.54842]
[1744161592069,81.35,75129.8059,10.6,-0.96358,2e-05,3.54842]
[1744161592172,81.35,75129.8059,10.6,-0.96357,2e-05,3.54908]
[1744161592569,81.35,75129.8059,10.6,-0.96357,2e-05,3.54908]
[1744161592661,81.36,75129.8059,10.6,-0.96357,2e-05,3.54975]
[1744161594225,81.36,75121.0299,10.6,-0.96375,2e-05,3.53461]
[1744161595014,81.36,75121.0299,10.6,-0.96375,2e-05,3.53461]
[1744161596227,81.37,75116.9143,10.6,-0.96382,2e-05,3.52862]
[1744161597028,81.37,75116.9143,10.6,-0.96382,2e-05,3.52862]
[1744161597058,81.37,75116.9143,10.6,-0.96382,2e-05,3.52862]
[1744161597093,81.38,75116.9143,10.6,-0.96381,2e-05,3.52932]
[1744161598229,81.38,75115.9343,10.6,-0.96383,2e-05,3.52827]
[1744161599774,81.39,75116.4124,10.6,-0.96381,2e-05,3.52984]
[1744161599777,81.39,75116.4124,10.6,-0.96381,2e-05,3.52984]
[1744161601234,81.4,75129.3554,10.6,-0.96351,2e-05,3.55456]
[1744161602235,81.4,75133.9861,10.6,-0.96339,2e-05,3.5636]
[1744161604629,81.41,75138.2961,10.6,-0.96329,2e-05,3.57205]
[1744161605797,81.41,75138.2961,10.6,-0.96329,2e-05,3.57205]
[1744161606258,81.41,75129.2857,10.6,-0.96348,2e-05,3.55639]
[1744161608261,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161608724,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161608778,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161608811,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161608855,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161608916,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161610205,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161610530,81.42,75086.5923,10.6,-0.96441,2e-05,3.48042]
[1744161610275,81.42,75079.2784,10.6,-0.96456,2e-05,3.4681]
[1744161610617,81.42,75079.2784,10.6,-0.96456,2e-05,3.4681]
[1744161611783,81.42,75079.2784,10.6,-0.96456,2e-05,3.4681]
[1744161613279,81.43,75048.512,10.6,-0.9652,2e-05,3.41518]
[1744161614317,81.43,75048.512,10.6,-0.9652,2e-05,3.41518]
[1744161614280,81.44,75047.522,10.6,-0.96521,2e-05,3.41423]
[1744161615281,81.44,75042.7681,10.6,-0.9653,2e-05,3.40667]
[1744161616282,81.45,75044.5999,10.6,-0.96525,2e-05,3.41068]
[1744161616810,81.45,75044.5999,10.6,-0.96525,2e-05,3.41068]
[1744161617172,81.45,75044.5999,10.6,-0.96525,2e-05,3.41068]
[1744161617180,81.45,75044.5999,10.6,-0.96525,2e-05,3.41068]
[1744161617536,81.45,75044.5999,10.6,-0.96525,2e-05,3.41068]
[1744161617283,81.45,75049.1677,10.6,-0.96514,2e-05,3.41949]
[1744161617587,81.45,75049.1677,10.6,-0.96514,2e-05,3.41949]
[1744161617906,81.45,75049.1677,10.6,-0.96514,2e-05,3.41949]
[1744161617943,81.45,75049.1677,10.6,-0.96514,2e-05,3.41949]
[1744161618284,81.46,75053.5711,10.6,-0.96504,2e-05,3.42801]
[1744161621287,81.47,75036.6319,10.6,-0.96538,2e-05,3.39986]
[1744161621944,81.47,75036.6319,10.6,-0.96538,2e-05,3.39986]
[1744161622078,81.47,75036.6319,10.6,-0.96538,2e-05,3.39986]
[1744161623112,81.47,75036.6319,10.6,-0.96538,2e-05,3.39986]
[1744161623150,81.48,75036.6319,10.6,-0.96537,2e-05,3.40071]
[1744161623878,81.48,75036.6319,10.6,-0.96537,2e-05,3.40071]
[1744161624203,81.48,75036.6319,10.6,-0.96537,2e-05,3.40071]
[1744161624216,81.48,75036.6319,10.6,-0.96536,2e-05,3.40155]
[1744161624729,81.49,75015.2918,10.6,-0.9658,2e-05,3.36512]
[1744161626747,81.5,75009.8267,10.6,-0.96589,2e-05,3.3573]
[1744161628294,81.51,75016.747,10.6,-0.96574,2e-05,3.37019]
[1744161629777,81.51,75016.747,10.6,-0.96573,2e-05,3.37103]
[1744161630792,81.51,75016.747,10.6,-0.96573,2e-05,3.37103]
[1744161630873,81.52,75016.747,10.6,-0.96572,2e-05,3.37187]
[1744161632303,81.53,75014.347,10.6,-0.9658,2e-05,3.36451]
[1744161635253,81.53,75014.347,10.6,-0.96578,2e-05,3.36535]
[1744161635306,81.54,75017.4209,10.6,-0.96571,2e-05,3.37154]
[1744161635747,81.54,75017.4209,10.6,-0.96571,2e-05,3.37154]
[1744161636111,81.54,75017.4209,10.6,-0.96571,2e-05,3.37154]
[1744161636190,81.6,75017.4209,10.6,-0.96561,2e-05,3.37991]
[1744161636950,81.6,75017.4209,10.6,-0.96561,2e-05,3.37991]
[1744161637052,81.66,75017.4209,10.6,-0.9655,2e-05,3.38827]
[1744161637969,81.66,75017.4209,10.6,-0.9655,2e-05,3.38827]
[1744161638005,81.66,75017.4209,10.6,-0.96549,2e-05,3.38912]
[1744161638845,81.66,75017.4209,10.6,-0.96549,2e-05,3.38912]
[1744161639311,81.67,75014.8392,10.6,-0.96553,2e-05,3.3863]
[1744161640312,81.68,75010.3199,10.6,-0.96561,2e-05,3.37927]
[1744161641313,81.69,75012.4806,10.6,-0.96555,2e-05,3.38385]
[1744161642314,81.69,75017.5435,10.6,-0.96544,2e-05,3.39349]
[1744161643315,81.7,75018.9184,10.6,-0.9654,2e-05,3.39669]
[1744161644317,81.7,75015.1745,10.6,-0.96547,2e-05,3.39096]
[1744161645320,81.71,75011.7211,10.6,-0.96553,2e-05,3.38575]
[1744161647321,81.72,75008.8967,10.6,-0.96557,2e-05,3.38246]
[1744161649325,81.73,75007.7765,10.6,-0.96557,2e-05,3.38215]
[1744161651004,81.73,75007.7765,10.6,-0.96557,2e-05,3.38215]
[1744161651919,81.73,75007.7765,10.6,-0.96557,2e-05,3.38215]
[1744161652592,81.73,75007.7765,10.6,-0.96557,2e-05,3.38215]
[1744161652774,81.74,75007.7765,10.6,-0.96556,2e-05,3.38296]
[1744161653317,81.74,75007.7765,10.6,-0.96556,2e-05,3.38296]
[1744161653441,81.74,75007.7765,10.6,-0.96556,2e-05,3.38296]
[1744161653522,81.74,75007.7765,10.6,-0.96555,2e-05,3.38371]
[1744161653974,81.75,75031.9141,10.6,-0.96503,2e-05,3.42663]
[1744161654884,81.75,75031.9141,10.6,-0.96503,2e-05,3.42663]
[1744161655233,81.75,75031.9141,10.6,-0.96503,2e-05,3.42663]
[1744161655403,81.75,75031.9141,10.6,-0.96503,2e-05,3.42663]
[1744161655504,81.75,75031.9141,10.6,-0.96503,2e-05,3.42663]
[1744161655992,81.75,75054.4155,10.6,-0.96454,2e-05,3.46716]
[1744161656863,81.75,75054.4155,10.6,-0.96454,2e-05,3.46716]
[1744161657025,81.75,75054.4155,10.6,-0.96454,2e-05,3.46716]
[1744161657565,81.76,75001.8851,10.6,-0.96564,2e-05,3.37645]
[1744161657944,81.76,75001.8851,10.6,-0.96564,2e-05,3.37645]
[1744161658006,81.76,75001.8851,10.6,-0.96564,2e-05,3.37645]
[1744161658745,81.76,75001.8851,10.6,-0.96564,2e-05,3.37645]
[1744161658840,81.76,75001.8851,10.6,-0.96564,2e-05,3.37645]
[1744161659567,81.78,74998.7426,10.6,-0.96569,2e-05,3.37253]
[1744161660568,81.78,74995.8697,10.6,-0.96574,2e-05,3.36832]
[1744161660830,81.78,74995.8697,10.6,-0.96574,2e-05,3.36832]
[1744161662570,81.79,75000.5613,10.6,-0.96562,2e-05,3.37801]
[1744161663173,81.79,75000.5613,10.6,-0.96562,2e-05,3.37801]
[1744161664572,81.8,74999.4559,10.6,-0.96562,2e-05,3.37761]
[1744161665565,81.81,74999.4559,10.6,-0.96562,2e-05,3.37835]
[1744161666574,81.81,75003.6531,10.6,-0.96552,2e-05,3.3864]
[1744161667274,81.82,75003.6531,10.6,-0.96551,2e-05,3.38716]
[1744161668576,81.82,74992.8751,10.6,-0.96573,2e-05,3.3692]
[1744161669578,81.83,75000.4585,10.6,-0.96556,2e-05,3.38313]
[1744161670409,81.83,75000.4585,10.6,-0.96556,2e-05,3.38313]
[1744161672337,81.84,75000.4585,10.6,-0.96555,2e-05,3.38388]
[1744161672499,81.84,75000.4585,10.6,-0.96555,2e-05,3.38388]
[1744161672531,81.84,75000.4585,10.6,-0.96555,2e-05,3.38388]
[1744161672583,81.84,74994.0795,10.6,-0.96567,2e-05,3.37355]
[1744161672767,81.84,74994.0795,10.6,-0.96567,2e-05,3.37355]
[1744161672783,81.84,74994.0795,10.6,-0.96567,2e-05,3.37355]
[1744161673142,81.84,74994.0795,10.6,-0.96567,2e-05,3.37355]
[1744161673173,81.85,74994.0795,10.6,-0.96566,2e-05,3.37433]
[1744161674942,81.85,74994.0795,10.6,-0.96565,2e-05,3.37511]
[1744161675423,81.85,74994.0795,10.6,-0.96565,2e-05,3.37511]
[1744161676587,81.9,74976.5689,10.6,-0.96594,2e-05,3.35126]
[1744161677591,81.94,74973.9868,10.6,-0.96592,2e-05,3.35276]
[1744161678592,81.94,74976.2956,10.6,-0.96586,2e-05,3.35733]
[1744161679593,81.99,74974.0601,10.6,-0.96584,2e-05,3.35929]
[1744161679805,81.99,74974.0601,10.6,-0.96584,2e-05,3.35929]
[1744161680627,82.03,74974.0601,10.6,-0.96577,2e-05,3.36486]
[1744161681599,82.03,74984.3423,10.6,-0.96555,2e-05,3.38322]
[1744161684198,82.04,74985.2772,10.6,-0.96551,2e-05,3.38645]
[1744161685208,82.05,74983.3704,10.6,-0.96554,2e-05,3.38368]
[1744161688230,82.06,74989.5251,10.6,-0.96539,2e-05,3.39593]
[1744161689237,82.06,74992.56,10.6,-0.96532,2e-05,3.40174]
[1744161690626,82.06,74984.9215,10.6,-0.96548,2e-05,3.38898]
[1744161692258,82.07,74986.1515,10.6,-0.96548,2e-05,3.38811]
[1744161693265,82.07,74985.3131,10.6,-0.96549,2e-05,3.38699]
[1744161694272,82.08,74987.5384,10.6,-0.96544,2e-05,3.39137]
[1744161695545,82.08,74987.5384,10.6,-0.96544,2e-05,3.39137]
[1744161695632,82.08,74996.1086,10.6,-0.96525,2e-05,3.4066]
[1744161695726,82.08,74996.1086,10.6,-0.96525,2e-05,3.4066]
[1744161695879,82.08,74996.1086,10.6,-0.96525,2e-05,3.4066]
[1744161695941,82.08,74996.1086,10.6,-0.96525,2e-05,3.4066]
[1744161696288,82.08,74996.1086,10.6,-0.96525,2e-05,3.40707]
[1744161697295,82.09,74996.1086,10.6,-0.96524,2e-05,3.40752]
[1744161698634,82.09,75025.0777,10.6,-0.96462,2e-05,3.45872]
[1744161701324,82.1,75029.5577,10.6,-0.96451,2e-05,3.46745]
[1744161702076,82.1,75029.5577,10.6,-0.96451,2e-05,3.46745]
[1744161702506,82.1,75029.5577,10.6,-0.96451,2e-05,3.46745]
[1744161702638,82.1,75004.4988,10.6,-0.96504,2e-05,3.42388]
[1744161703338,82.1,75004.4988,10.6,-0.96503,2e-05,3.42448]
[1744161704640,82.11,74990.9461,10.6,-0.96531,2e-05,3.40202]
[1744161705641,82.12,74999.809,10.6,-0.96511,2e-05,3.41806]
[1744161706642,82.12,74998.3495,10.6,-0.96514,2e-05,3.41609]
[1744161707643,82.12,74996.8223,10.6,-0.96516,2e-05,3.414]
[1744161709645,82.13,74988.6414,10.6,-0.96532,2e-05,3.40092]
[1744161710646,82.14,74990.5479,10.6,-0.96527,2e-05,3.40483]
[1744161711399,82.14,74990.5479,10.6,-0.96526,2e-05,3.4054]
[1744161712648,82.14,74999.3718,10.6,-0.96507,2e-05,3.42137]
[1744161713912,82.14,74999.3718,10.6,-0.96507,2e-05,3.42137]
[1744161714346,82.14,74999.3718,10.6,-0.96507,2e-05,3.42137]
[1744161714421,82.15,74999.3718,10.6,-0.96506,2e-05,3.42194]
[1744161715651,82.16,75011.2809,10.6,-0.9648,2e-05,3.4439]
[1744161716652,82.16,75022.0213,10.6,-0.96456,2e-05,3.46329]
[1744161718654,82.17,75024.4044,10.6,-0.9645,2e-05,3.46848]
[1744161720656,82.17,75021.4553,10.6,-0.96455,2e-05,3.46422]
[1744161721044,82.17,75021.4553,10.6,-0.96455,2e-05,3.46422]
[1744161721471,82.18,75021.4553,10.6,-0.96454,2e-05,3.46472]
[1744161723653,82.18,75021.5726,10.6,-0.96453,2e-05,3.46543]
[1744161723662,82.18,75024.5201,10.6,-0.96446,2e-05,3.47111]
[1744161724382,82.18,75024.5201,10.6,-0.96446,2e-05,3.47111]
[1744161724492,82.19,75024.5201,10.6,-0.96446,2e-05,3.47158]
[1744161725665,82.19,75031.2149,10.6,-0.96431,2e-05,3.48341]
[1744161725844,82.19,75031.2149,10.6,-0.96431,2e-05,3.48341]
[1744161726245,82.19,75031.2149,10.6,-0.96431,2e-05,3.48341]
[1744161726665,82.19,75039.0835,10.6,-0.96414,2e-05,3.49782]
[1744161727514,82.19,75039.0835,10.6,-0.96414,2e-05,3.49814]
[1744161728850,82.19,75039.0835,10.6,-0.96414,2e-05,3.49814]
[1744161728521,82.2,75096.7784,10.6,-0.96286,2e-05,3.60201]
[1744161729670,82.2,75099.8881,10.6,-0.96279,2e-05,3.60815]
[1744161731543,82.21,75097.0334,10.6,-0.96284,2e-05,3.60405]
[1744161732388,82.21,75097.0334,10.6,-0.96284,2e-05,3.60405]
[1744161732554,82.21,75097.0334,10.6,-0.96283,2e-05,3.60459]
[1744161733388,82.21,75097.0334,10.6,-0.96283,2e-05,3.60459]
[1744161733562,82.21,75097.0334,10.6,-0.96283,2e-05,3.6051]
[1744161733978,82.21,75097.0334,10.6,-0.96283,2e-05,3.6051]
[1744161734439,82.21,75097.0334,10.6,-0.96283,2e-05,3.6051]
[1744161734572,82.22,75097.0334,10.6,-0.96282,2e-05,3.60559]
[1744161735260,82.22,75097.0334,10.6,-0.96282,2e-05,3.60559]
[1744161735579,82.22,75097.0334,10.6,-0.96282,2e-05,3.60559]
[1744161736586,82.22,75097.0334,10.6,-0.96281,2e-05,3.60647]
[1744161737593,82.23,75141.2278,10.6,-0.96181,2e-05,3.68752]
[1744161738034,82.23,75141.2278,10.6,-0.96181,2e-05,3.68752]
[1744161739364,82.23,75141.2278,10.6,-0.96181,2e-05,3.68785]
[1744161740490,82.23,75141.2278,10.6,-0.9618,2e-05,3.68818]
[1744161740615,82.23,75141.2278,10.6,-0.9618,2e-05,3.68854]
[1744161741621,82.24,75141.2278,10.6,-0.96179,2e-05,3.68896]
[1744161742631,82.24,75104.2681,10.6,-0.96262,2e-05,3.62192]
[1744161743363,82.24,75104.2681,10.6,-0.96262,2e-05,3.62192]
[1744161743638,82.24,75104.2681,10.6,-0.96261,2e-05,3.6224]
[1744161743989,82.24,75104.2681,10.6,-0.96261,2e-05,3.6224]
[1744161744489,82.24,75104.2681,10.6,-0.96261,2e-05,3.6224]
[1744161745656,82.25,75074.2642,10.6,-0.96326,2e-05,3.56926]
[1744161746663,82.26,75074.2642,10.6,-0.96326,2e-05,3.56983]
[1744161747670,82.26,75049.0061,10.6,-0.9638,2e-05,3.52519]
[1744161748677,82.26,75051.0558,10.6,-0.96375,2e-05,3.52938]
[1744161749684,82.27,75057.4898,10.6,-0.96361,2e-05,3.54121]
[1744161750691,82.27,75044.5256,10.6,-0.96388,2e-05,3.51846]
[1744161751252,82.27,75044.5256,10.6,-0.96388,2e-05,3.51846]
[1744161751693,82.27,75044.5256,10.6,-0.96388,2e-05,3.51846]
[1744161751988,82.27,75043.9159,10.6,-0.96393,2e-05,3.51362]
[1744161752202,82.27,75043.9159,10.6,-0.96393,2e-05,3.51362]
[1744161753125,82.27,75043.9159,10.6,-0.96393,2e-05,3.51362]
[1744161753367,82.27,75043.9159,10.6,-0.96393,2e-05,3.51362]
[1744161753684,82.27,75043.9159,10.6,-0.96393,2e-05,3.51362]
[1744161753570,82.27,75043.9159,10.6,-0.96393,2e-05,3.51396]
[1744161754605,82.27,75043.9159,10.6,-0.96393,2e-05,3.51396]
[1744161754646,82.28,75043.9159,10.6,-0.96392,2e-05,3.51435]
[1744161755699,82.28,75037.1355,10.6,-0.96406,2e-05,3.50312]
[1744161756507,82.28,75037.1355,10.6,-0.96406,2e-05,3.50312]
[1744161757701,82.29,75059.0343,10.6,-0.96357,2e-05,3.54306]
[1744161758702,82.29,75062.458,10.6,-0.96349,2e-05,3.54951]
[1744161759703,82.29,75064.5315,10.6,-0.96344,2e-05,3.55353]
[1744161759915,82.29,75064.5315,10.6,-0.96344,2e-05,3.55353]
[1744161760143,82.29,75064.5315,10.6,-0.96344,2e-05,3.55353]
[1744161760322,82.29,75064.5315,10.6,-0.96344,2e-05,3.55353]
[1744161761682,82.29,75064.5315,10.6,-0.96344,2e-05,3.55353]
[1744161761767,82.29,75071.7571,10.6,-0.96328,2e-05,3.56678]
[1744161762800,82.29,75071.7571,10.6,-0.96328,2e-05,3.56678]
[1744161762769,82.3,75097.3207,10.6,-0.96271,2e-05,3.61323]
[1744161763119,82.3,75097.3207,10.6,-0.96271,2e-05,3.61323]
[1744161763232,82.3,75097.3207,10.6,-0.96271,2e-05,3.61323]
[1744161764770,82.3,75149.2308,10.6,-0.96153,2e-05,3.70851]
[1744161765537,82.3,75149.2308,10.6,-0.96153,2e-05,3.70851]
[1744161765679,82.3,75149.2308,10.6,-0.96153,2e-05,3.70871]
[1744161766442,82.3,75149.2308,10.6,-0.96153,2e-05,3.70871]
[1744161767774,82.3,75129.9788,10.6,-0.96196,2e-05,3.67379]
[1744161768774,82.31,75116.7803,10.6,-0.96226,2e-05,3.64995]
[1744161769005,82.31,75116.7803,10.6,-0.96226,2e-05,3.64995]
[1744161769775,82.31,75111.4755,10.6,-0.96237,2e-05,3.64058]
[1744161770776,82.31,75090.5159,10.6,-0.96284,2e-05,3.6028]
[1744161771777,82.31,75082.2443,10.6,-0.96302,2e-05,3.58812]
[1744161772778,82.31,75080.0072,10.6,-0.96306,2e-05,3.58435]
[1744161774780,82.32,75082.4386,10.6,-0.963,2e-05,3.58937]
[1744161775781,82.32,75084.6486,10.6,-0.96295,2e-05,3.59373]
[1744161777783,82.32,75076.0706,10.6,-0.96313,2e-05,3.57881]
[1744161778784,82.33,75077.893,10.6,-0.96309,2e-05,3.58235]
[1744161780786,82.33,75086.4685,10.6,-0.96289,2e-05,3.59856]
[1744161781174,82.33,75086.4685,10.6,-0.96289,2e-05,3.59856]
[1744161782142,82.33,75086.4685,10.6,-0.96289,2e-05,3.59856]
[1744161782790,82.33,75098.3544,10.6,-0.96262,2e-05,3.62044]
[1744161783477,82.33,75098.3544,10.6,-0.96262,2e-05,3.62044]
[1744161783548,82.34,75098.3544,10.6,-0.96261,2e-05,3.62089]
[1744161784162,82.34,75098.3544,10.6,-0.96261,2e-05,3.62089]
[1744161784791,82.35,75026.8994,10.6,-0.96417,2e-05,3.49398]
[1744161786793,82.35,75042.5736,10.6,-0.96382,2e-05,3.52288]
[1744161787794,82.36,75041.1742,10.6,-0.96384,2e-05,3.52092]
[1744161789796,82.36,75050.3665,10.6,-0.96363,2e-05,3.53833]
[1744161790797,82.37,75041.6951,10.6,-0.96381,2e-05,3.5234]
[1744161792799,82.38,75039.0578,10.6,-0.96385,2e-05,3.5198]
[1744161794801,82.38,75028.5805,10.6,-0.96407,2e-05,3.50229]
[1744161796803,82.39,75019.8139,10.6,-0.96424,2e-05,3.48792]
[1744161796876,82.39,75019.8139,10.6,-0.96424,2e-05,3.48792]
[1744161796878,82.39,75019.8139,10.6,-0.96424,2e-05,3.48792]
[1744161797804,82.4,75008.2651,10.6,-0.96448,2e-05,3.46817]
[1744161798466,82.4,75008.2651,10.6,-0.96448,2e-05,3.46817]
[1744161798806,82.4,75005.0097,10.6,-0.96454,2e-05,3.46307]
[1744161799806,82.4,75007.5214,10.6,-0.96448,2e-05,3.4681]
[1744161801809,82.41,75016.3285,10.6,-0.96428,2e-05,3.48481]
[1744161802638,82.41,75016.3285,10.6,-0.96428,2e-05,3.48481]
[1744161802706,82.41,75016.3285,10.6,-0.96428,2e-05,3.48481]
[1744161804082,82.42,75017.8424,10.6,-0.96423,2e-05,3.48861]
[1744161805089,82.42,75027.9935,10.6,-0.964,2e-05,3.5071]
[1744161806096,82.43,75035.7065,10.6,-0.96383,2e-05,3.52131]
[1744161807815,82.43,75030.4356,10.6,-0.96394,2e-05,3.51249]
[1744161808816,82.44,75003.6515,10.6,-0.9645,2e-05,3.46638]
[1744161810818,82.45,74998.9365,10.6,-0.96459,2e-05,3.45933]
[1744161811819,82.45,75002.1716,10.6,-0.96455,2e-05,3.46153]
[1744161812175,82.45,75002.1716,10.6,-0.96455,2e-05,3.46153]
[1744161812328,82.45,75002.1716,10.6,-0.96455,2e-05,3.46153]
[1744161812820,82.46,75003.9536,10.6,-0.9645,2e-05,3.46527]
[1744161815162,82.46,75003.9536,10.6,-0.96449,2e-05,3.4662]
[1744161816824,82.47,74993.9334,10.6,-0.9647,2e-05,3.44908]
[1744161818826,82.48,74991.0115,10.6,-0.96474,2e-05,3.44539]
[1744161820208,82.48,74991.0115,10.6,-0.96474,2e-05,3.44539]
[1744161821829,82.49,74998.7423,10.6,-0.96456,2e-05,3.46032]
[1744161822830,82.49,74997.9464,10.6,-0.96457,2e-05,3.45937]
[1744161827249,82.5,74999.1259,10.6,-0.96453,2e-05,3.46273]
[1744161829838,82.51,74993.9172,10.6,-0.96463,2e-05,3.45469]
[1744161830839,82.51,74991.7112,10.6,-0.96467,2e-05,3.45128]
[1744161831840,82.51,74989.6384,10.6,-0.96471,2e-05,3.44812]
[1744161833706,82.52,74989.496,10.6,-0.96471,2e-05,3.44834]
[1744161834028,82.52,74989.496,10.6,-0.96471,2e-05,3.44834]
[1744161834134,82.52,74989.496,10.6,-0.96471,2e-05,3.44834]
[1744161834396,82.52,74989.496,10.6,-0.96471,2e-05,3.44834]
[1744161834843,82.52,74985.2973,10.6,-0.96478,2e-05,3.44193]
[1744161836845,82.53,74989.7063,10.6,-0.96468,2e-05,3.45059]
[1744161838847,82.54,74990.99,10.6,-0.96464,2e-05,3.45375]
[1744161841850,82.54,74996.0769,10.6,-0.96452,2e-05,3.46332]
[1744161843852,82.55,75004.3061,10.6,-0.96433,2e-05,3.47903]
[1744161844853,82.55,74996.8557,10.6,-0.96448,2e-05,3.46637]
[1744161846856,82.56,74999.0971,10.6,-0.96443,2e-05,3.47117]
[1744161847857,82.56,74997.6172,10.6,-0.96445,2e-05,3.46901]
[1744161848858,82.56,75000.6825,10.6,-0.96438,2e-05,3.47457]
[1744161850263,82.56,75000.6825,10.6,-0.96438,2e-05,3.47457]
[1744161850862,82.57,75013.7285,10.6,-0.9641,2e-05,3.49787]
[1744161851863,82.57,75012.9186,10.6,-0.96411,2e-05,3.49681]
[1744161853865,82.57,75007.2789,10.6,-0.96423,2e-05,3.48725]
[1744161854866,82.58,75003.7802,10.6,-0.96429,2e-05,3.48188]
[1744161855867,82.58,75009.2647,10.6,-0.96417,2e-05,3.49194]
[1744161856868,82.58,75004.6646,10.6,-0.96427,2e-05,3.48422]
[1744161857869,82.59,74999.1633,10.6,-0.96438,2e-05,3.47489]
[1744161859097,82.59,74999.1073,10.6,-0.96438,2e-05,3.47515]
[1744161859382,82.59,74999.1073,10.6,-0.96438,2e-05,3.47515]
[1744161859436,82.59,74999.1073,10.6,-0.96438,2e-05,3.47515]
[1744161859480,82.59,74999.1073,10.6,-0.96438,2e-05,3.47515]
[1744161860709,82.59,74999.1073,10.6,-0.96438,2e-05,3.47515]
[1744161860872,82.59,75012.7905,10.6,-0.96408,2e-05,3.49975]
[1744161862898,82.59,75012.7905,10.6,-0.96408,2e-05,3.49975]
[1744161862502,82.59,75012.7905,10.6,-0.96407,2e-05,3.50003]
[1744161863876,82.6,75033.6771,10.6,-0.96361,2e-05,3.53759]
[1744161864652,82.6,75033.6771,10.6,-0.96361,2e-05,3.53759]
[1744161864877,82.6,75021.2037,10.6,-0.96388,2e-05,3.51573]
[1744161865878,82.6,75019.0045,10.6,-0.96392,2e-05,3.51213]
[1744161866879,82.6,75019.7054,10.6,-0.96391,2e-05,3.51367]
[1744161867880,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161868546,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161869099,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161869341,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161869347,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161869706,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161869819,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161870731,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161870866,82.61,75021.7234,10.6,-0.96386,2e-05,3.51754]
[1744161870883,82.61,75010.5828,10.6,-0.96409,2e-05,3.49842]
[1744161871587,82.61,75010.5828,10.6,-0.96409,2e-05,3.49842]
[1744161871676,82.61,75010.5828,10.6,-0.96413,2e-05,3.49467]
[1744161872573,82.62,74991.9439,10.6,-0.96452,2e-05,3.46224]
[1744161874849,82.62,74992.3902,10.6,-0.9645,2e-05,3.46374]
[1744161875596,82.62,75002.0216,10.6,-0.96429,2e-05,3.48084]
[1744161876603,82.62,74999.4601,10.6,-0.96435,2e-05,3.47648]
[1744161877610,82.62,75004.035,10.6,-0.96425,2e-05,3.48468]
[1744161878620,82.62,75005.4162,10.6,-0.96422,2e-05,3.48726]
[1744161879399,82.62,75005.4162,10.6,-0.96422,2e-05,3.48726]
[1744161880636,82.63,75005.8618,10.6,-0.9642,2e-05,3.48827]
[1744161881543,82.63,75005.8618,10.6,-0.9642,2e-05,3.48827]
[1744161882650,82.63,75029.5808,10.6,-0.96369,2e-05,3.5304]
[1744161884664,82.63,75030.7335,10.6,-0.96366,2e-05,3.53261]
[1744161885671,82.63,75028.2343,10.6,-0.96371,2e-05,3.52827]
[1744161886035,82.63,75028.2343,10.6,-0.96371,2e-05,3.52827]
[1744161887145,82.63,75028.2343,10.6,-0.96371,2e-05,3.52839]
[1744161887477,82.63,75028.2343,10.6,-0.96371,2e-05,3.52839]
[1744161887609,82.63,75028.2343,10.6,-0.96371,2e-05,3.52839]
[1744161887788,82.63,75028.2343,10.6,-0.96371,2e-05,3.52839]
[1744161888083,82.63,75028.2343,10.6,-0.96371,2e-05,3.52839]
[1744161888125,82.63,75013.2234,10.6,-0.96404,2e-05,3.50191]
[1744161888816,82.63,75013.2234,10.6,-0.96404,2e-05,3.50191]
[1744161888910,82.63,75013.2234,10.6,-0.96403,2e-05,3.50208]
[1744161889352,82.63,75013.2234,10.6,-0.96403,2e-05,3.50208]
[1744161889702,82.63,75013.2234,10.6,-0.96403,2e-05,3.5023]
[1744161891127,82.64,74971.1976,10.6,-0.96492,2e-05,3.42904]
[1744161893730,82.64,74968.0009,10.6,-0.96498,2e-05,3.42399]
[1744161895749,82.64,74964.4123,10.6,-0.96505,2e-05,3.41826]
[1744161898134,82.65,74966.0965,10.6,-0.96501,2e-05,3.42195]
[1744161901792,82.66,74968.9384,10.6,-0.96494,2e-05,3.42763]
[1744161902799,82.66,74967.9076,10.6,-0.96496,2e-05,3.42609]
[1744161903812,82.66,74963.3263,10.6,-0.96505,2e-05,3.41838]
[1744161905825,82.66,74962.1597,10.6,-0.96507,2e-05,3.41687]
[1744161906832,82.66,74963.4361,10.6,-0.96504,2e-05,3.41934]
[1744161908846,82.67,74966.7704,10.6,-0.96496,2e-05,3.42583]
[1744161910879,82.67,74966.508,10.6,-0.96496,2e-05,3.42571]
[1744161910918,82.67,74966.508,10.6,-0.96496,2e-05,3.42571]
[1744161911867,82.68,74972.4944,10.6,-0.96483,2e-05,3.43679]
[1744161912874,82.68,74974.6265,10.6,-0.96478,2e-05,3.44082]
[1744161913881,82.68,74979.8202,10.6,-0.96466,2e-05,3.45023]
[1744161914888,82.68,74969.454,10.6,-0.96488,2e-05,3.43248]
[1744161915895,82.69,74966.6455,10.6,-0.96493,2e-05,3.42795]
[1744161916291,82.69,74966.6455,10.6,-0.96493,2e-05,3.42795]
[1744161916956,82.69,74966.6455,10.6,-0.96493,2e-05,3.42795]
[1744161917155,82.69,74959.5594,10.6,-0.96508,2e-05,3.41599]
[1744161918878,82.69,74959.5594,10.6,-0.96508,2e-05,3.41599]
[1744161919160,82.69,74934.0883,10.6,-0.96561,2e-05,3.37257]
[1744161920033,82.69,74934.0883,10.6,-0.96561,2e-05,3.37257]
[1744161920072,82.69,74934.0883,10.6,-0.96561,2e-05,3.37257]
[1744161921295,82.69,74934.0883,10.6,-0.96561,2e-05,3.37257]
[1744161921965,82.69,74934.0883,10.6,-0.96561,2e-05,3.37257]
[1744161922114,82.7,74934.0883,10.6,-0.9656,2e-05,3.37292]
[1744161922950,82.73,74926.3011,10.6,-0.96571,2e-05,3.36368]
[1744161923349,82.73,74926.3011,10.6,-0.96571,2e-05,3.36368]
[1744161924074,82.73,74926.3011,10.6,-0.96571,2e-05,3.36368]
[1744161924175,82.73,74900.6598,10.6,-0.96624,2e-05,3.31984]
[1744161924757,82.73,74900.6598,10.6,-0.96624,2e-05,3.31984]
[1744161924967,82.76,74900.6598,10.6,-0.96619,2e-05,3.32425]
[1744161926132,82.76,74900.6598,10.6,-0.96619,2e-05,3.32425]
[1744161926177,82.76,74898.6882,10.6,-0.96622,2e-05,3.3213]
[1744161927779,82.76,74898.6882,10.6,-0.96622,2e-05,3.3213]
[1744161927998,82.76,74898.6882,10.6,-0.96622,2e-05,3.32167]
[1744161928817,82.76,74898.6882,10.6,-0.96622,2e-05,3.32167]
[1744161929006,82.77,74898.6882,10.6,-0.96621,2e-05,3.32212]
[1744161929935,82.77,74898.6882,10.6,-0.96621,2e-05,3.32212]
[1744161930023,82.77,74898.6882,10.6,-0.9662,2e-05,3.32275]
[1744161931188,82.77,74898.6882,10.6,-0.9662,2e-05,3.32275]
[1744161931193,82.82,74934.8452,10.6,-0.96541,2e-05,3.38764]
[1744161931622,82.82,74934.8452,10.6,-0.96541,2e-05,3.38764]
[1744161932038,82.82,74934.8452,10.6,-0.96541,2e-05,3.38764]
[1744161933205,82.83,74885.7723,10.6,-0.9664,2e-05,3.30537]
[1744161934062,82.84,74885.7723,10.6,-0.96639,2e-05,3.30619]
[1744161935069,82.84,74878.4822,10.6,-0.96654,2e-05,3.29385]
[1744161936420,82.9,74878.4822,10.6,-0.96643,2e-05,3.30281]
[1744161937000,82.9,74878.4822,10.6,-0.96643,2e-05,3.30281]
[1744161937083,82.9,74878.4822,10.6,-0.96643,2e-05,3.30281]
[1744161937397,82.9,74878.4822,10.6,-0.96643,2e-05,3.30281]
[1744161938217,82.92,74861.5857,10.6,-0.96675,2e-05,3.27574]
[1744161938362,82.92,74861.5857,10.6,-0.96675,2e-05,3.27574]
[1744161938844,82.92,74861.5857,10.6,-0.96675,2e-05,3.27574]
[1744161938858,82.92,74861.5857,10.6,-0.96675,2e-05,3.27574]
[1744161939063,82.92,74861.5857,10.6,-0.96675,2e-05,3.27574]
[1744161939238,82.92,74861.5857,10.6,-0.96675,2e-05,3.27574]
[1744161939097,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161939392,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161939544,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161940058,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161940109,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161941136,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161941207,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161941512,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161942223,82.96,74861.5857,10.6,-0.96667,2e-05,3.28247]
[1744161942123,82.98,74861.5857,10.6,-0.96665,2e-05,3.28393]
[1744161943130,82.98,74861.5857,10.6,-0.96664,2e-05,3.28466]
[1744161944059,82.98,74861.5857,10.6,-0.96664,2e-05,3.28466]
[1744161944071,82.98,74861.5857,10.6,-0.96664,2e-05,3.28466]
[1744161944137,82.99,74861.5857,10.6,-0.96663,2e-05,3.28537]
[1744161944390,82.99,74861.5857,10.6,-0.96663,2e-05,3.28537]
[1744161944401,82.99,74861.5857,10.6,-0.96663,2e-05,3.28537]
[1744161945144,82.99,74861.5857,10.6,-0.96662,2e-05,3.28608]
[1744161947158,83.0,74806.5002,10.6,-0.96771,2e-05,3.19534]
[1744161948165,83.0,74797.861,10.6,-0.96787,2e-05,3.1817]
[1744161949172,83.01,74795.3271,10.6,-0.96791,2e-05,3.17826]
[1744161949678,83.01,74795.3271,10.6,-0.96791,2e-05,3.17826]
[1744161949762,83.01,74795.3271,10.6,-0.96791,2e-05,3.17826]
[1744161950153,83.01,74795.3271,10.6,-0.96791,2e-05,3.17826]
[1744161950181,83.01,74795.3271,10.6,-0.96791,2e-05,3.17826]
[1744161951190,83.07,74798.268,10.6,-0.96776,2e-05,3.19125]
[1744161952197,83.13,74791.3168,10.6,-0.9678,2e-05,3.18722]
[1744161953029,83.13,74791.3168,10.6,-0.9678,2e-05,3.18722]
[1744161953204,83.13,74791.3168,10.6,-0.96779,2e-05,3.18795]
[1744161954322,83.13,74791.3168,10.6,-0.96779,2e-05,3.18795]
[1744161954211,83.14,74787.2597,10.6,-0.96786,2e-05,3.18186]
[1744161954899,83.14,74787.2597,10.6,-0.96786,2e-05,3.18186]
[1744161956052,83.14,74787.2597,10.6,-0.96786,2e-05,3.18186]
[1744161957234,83.15,74791.879,10.6,-0.96775,2e-05,3.19183]
[1744161957326,83.15,74791.879,10.6,-0.96775,2e-05,3.19183]
[1744161959248,83.16,74820.8893,10.6,-0.96715,2e-05,3.24152]
[1744161960143,83.16,74820.8893,10.6,-0.96715,2e-05,3.24152]
[1744161960259,83.17,74820.8893,10.6,-0.96714,2e-05,3.24233]
[1744161961266,83.18,74823.4921,10.6,-0.96708,2e-05,3.24749]
[1744161962267,83.18,74826.9703,10.6,-0.967,2e-05,3.25397]
[1744161963268,83.19,74823.698,10.6,-0.96706,2e-05,3.24918]
[1744161964280,83.19,74818.3217,10.6,-0.96716,2e-05,3.24091]
[1744161966289,83.19,74818.3217,10.6,-0.96716,2e-05,3.24091]
[1744161966257,83.2,74818.3217,10.6,-0.96715,2e-05,3.24157]
[1744161967234,83.2,74818.3217,10.6,-0.96714,2e-05,3.24218]
[1744161967657,83.2,74818.3217,10.6,-0.96714,2e-05,3.24218]
[1744161968025,83.2,74818.3217,10.6,-0.96714,2e-05,3.24218]
[1744161968235,83.2,74818.3217,10.6,-0.96714,2e-05,3.24218]
[1744161968312,83.24,74876.7903,10.6,-0.96589,2e-05,3.34591]
[1744161969314,83.29,74882.8054,10.6,-0.96568,2e-05,3.36317]
[1744161970318,83.34,74894.3955,10.6,-0.96536,2e-05,3.38957]
[1744161971319,83.43,74895.5278,10.6,-0.96518,2e-05,3.40412]
[1744161972320,83.47,74899.0271,10.6,-0.96503,2e-05,3.41621]
[1744161973250,83.47,74899.0271,10.6,-0.96503,2e-05,3.41621]
[1744161973518,83.51,74899.0271,10.6,-0.96496,2e-05,3.42179]
[1744161974322,83.55,74905.9457,10.6,-0.96475,2e-05,3.43906]
[1744161975323,83.59,74909.4902,10.6,-0.96461,2e-05,3.45033]
[1744161978326,83.67,74921.541,10.6,-0.96423,2e-05,3.48167]
[1744161978419,83.67,74921.541,10.6,-0.96423,2e-05,3.48167]
[1744161980328,83.67,74935.2487,10.6,-0.96393,2e-05,3.506]
[1744161981329,83.67,74939.954,10.6,-0.96382,2e-05,3.51504]
[1744161982330,83.68,74935.9028,10.6,-0.9639,2e-05,3.50836]
[1744161983331,83.68,74924.6457,10.6,-0.96413,2e-05,3.48914]
[1744161983846,83.68,74924.6457,10.6,-0.96413,2e-05,3.48914]
[1744161984332,83.68,74917.8241,10.6,-0.96427,2e-05,3.47773]
[1744161987335,83.69,74906.2878,10.6,-0.9645,2e-05,3.45874]
[1744161987507,83.69,74906.2878,10.6,-0.9645,2e-05,3.45874]
[1744161989102,83.69,74906.2878,10.6,-0.9645,2e-05,3.45874]
[1744161989343,83.69,74900.1318,10.6,-0.96463,2e-05,3.44824]
[1744161989682,83.69,74900.1318,10.6,-0.96463,2e-05,3.44824]
[1744161990343,83.69,74897.0499,10.6,-0.96469,2e-05,3.44307]
[1744161990580,83.69,74897.0499,10.6,-0.96469,2e-05,3.44307]
[1744161991022,83.69,74897.0499,10.6,-0.96469,2e-05,3.44307]
[1744161991344,83.69,74879.161,10.6,-0.96511,2e-05,3.40841]
[1744161991499,83.69,74879.161,10.6,-0.96511,2e-05,3.40841]
[1744161991621,83.69,74879.161,10.6,-0.96511,2e-05,3.40841]
[1744161992287,83.69,74879.161,10.6,-0.96511,2e-05,3.40841]
[1744161992345,83.7,74854.9197,10.6,-0.9656,2e-05,3.36727]
[1744161992514,83.7,74854.9197,10.6,-0.9656,2e-05,3.3676]
[1744161993521,83.7,74838.3722,10.6,-0.96593,2e-05,3.33987]
[1744161995535,83.71,74839.1907,10.6,-0.96591,2e-05,3.34188]
[1744161996542,83.71,74842.5275,10.6,-0.96584,2e-05,3.34785]
[1744161997550,83.71,74840.802,10.6,-0.96587,2e-05,3.34524]
[1744162001355,83.72,74837.6265,10.6,-0.96592,2e-05,3.34081]
[1744162001579,83.72,74837.6265,10.6,-0.96592,2e-05,3.34117]
[1744162004358,83.73,74808.3323,10.6,-0.9665,2e-05,3.29263]
[1744162005657,83.76,74808.3323,10.6,-0.96645,2e-05,3.29661]
[1744162006365,83.76,74808.3323,10.6,-0.96645,2e-05,3.29661]
[1744162006615,83.79,74808.3323,10.6,-0.9664,2e-05,3.30071]
[1744162007622,83.81,74813.4341,10.6,-0.96626,2e-05,3.31287]
[1744162008629,83.84,74814.7434,10.6,-0.96619,2e-05,3.31855]
[1744162009636,83.84,74816.3839,10.6,-0.96615,2e-05,3.32165]
[1744162010493,83.84,74816.3839,10.6,-0.96615,2e-05,3.32165]
[1744162011441,83.84,74816.3839,10.6,-0.96614,2e-05,3.32199]
[1744162013660,83.87,74816.3839,10.6,-0.9661,2e-05,3.32524]
[1744162014369,83.95,74794.7157,10.6,-0.96641,2e-05,3.29983]
[1744162015197,83.95,74794.7157,10.6,-0.96641,2e-05,3.29983]
[1744162015679,83.95,74794.7157,10.6,-0.9664,2e-05,3.30042]
[1744162017374,83.96,74782.981,10.6,-0.96662,2e-05,3.282]
[1744162018375,83.97,74782.2315,10.6,-0.96663,2e-05,3.28134]
[1744162020377,83.97,74774.2855,10.6,-0.96677,2e-05,3.26931]
[1744162020657,83.97,74774.2855,10.6,-0.96677,2e-05,3.26931]
[1744162023816,83.98,74774.0104,10.6,-0.96677,2e-05,3.26987]
[1744162024076,83.98,74774.0104,10.6,-0.96677,2e-05,3.26987]
[1744162025228,83.98,74774.0104,10.6,-0.96676,2e-05,3.2703]
[1744162025331,84.02,74774.0104,10.6,-0.96671,2e-05,3.27468]
[1744162026389,84.02,74798.9753,10.6,-0.9662,2e-05,3.31707]
[1744162028381,84.02,74798.9753,10.6,-0.9662,2e-05,3.31707]
[1744162028425,84.02,74798.9753,10.6,-0.9662,2e-05,3.31707]
[1744162029141,84.03,74798.9753,10.6,-0.96619,2e-05,3.31761]
[1744162029233,84.03,74798.9753,10.6,-0.96618,2e-05,3.31816]
[1744162030566,84.03,74798.9753,10.6,-0.96618,2e-05,3.31816]
[1744162030393,84.03,74764.2126,10.6,-0.96687,2e-05,3.2608]
[1744162032809,84.04,74764.2126,10.6,-0.96686,2e-05,3.26144]
[1744162034399,84.11,74730.0887,10.6,-0.96742,2e-05,3.21522]
[1744162037410,84.17,74726.1504,10.6,-0.9674,2e-05,3.21624]
[1744162037591,84.17,74726.1504,10.6,-0.9674,2e-05,3.21624]
[1744162037844,84.17,74726.1504,10.6,-0.9674,2e-05,3.21624]
[1744162038751,84.17,74726.1504,10.6,-0.9674,2e-05,3.21624]
[1744162040414,84.18,74696.6709,10.6,-0.96796,2e-05,3.16898]
[1744162042418,84.2,74687.6766,10.6,-0.9681,2e-05,3.15783]
[1744162044420,84.21,74682.7838,10.6,-0.96818,2e-05,3.15059]
[1744162045900,84.21,74681.2663,10.6,-0.9682,2e-05,3.14881]
[1744162047426,84.23,74700.2587,10.6,-0.9678,2e-05,3.18247]
[1744162047573,84.23,74700.2587,10.6,-0.9678,2e-05,3.18247]
[1744162048427,84.24,74705.0115,10.6,-0.96771,2e-05,3.19048]
[1744162048537,84.24,74705.0115,10.6,-0.96771,2e-05,3.19048]
[1744162049430,84.24,74716.7336,10.6,-0.96747,2e-05,3.21006]
[1744162049928,84.24,74716.7336,10.6,-0.96747,2e-05,3.21049]
[1744162050935,84.25,74725.5108,10.6,-0.96729,2e-05,3.2253]
[1744162052950,84.25,74722.8233,10.6,-0.96737,2e-05,3.21782]
[1744162053959,84.26,74721.4529,10.6,-0.96739,2e-05,3.21601]
[1744162054965,84.26,74722.3793,10.6,-0.96737,2e-05,3.21796]
[1744162055972,84.26,74723.9977,10.6,-0.96733,2e-05,3.22106]
[1744162056560,84.26,74723.9977,10.6,-0.96733,2e-05,3.22106]
[1744162057140,84.26,74723.9977,10.6,-0.96733,2e-05,3.22106]
[1744162057317,84.26,74723.9977,10.6,-0.96733,2e-05,3.22106]
[1744162057733,84.26,74723.9977,10.6,-0.96733,2e-05,3.22106]
[1744162058442,84.27,74712.913,10.6,-0.96754,2e-05,3.20379]
[1744162060036,84.27,74712.913,10.6,-0.96753,2e-05,3.20426]
[1744162060866,84.27,74712.913,10.6,-0.96753,2e-05,3.20426]
[1744162061661,84.27,74712.913,10.6,-0.96753,2e-05,3.20426]
[1744162062270,84.27,74712.913,10.6,-0.96753,2e-05,3.20426]
[1744162062745,84.27,74712.913,10.6,-0.96753,2e-05,3.20426]
[1744162062400,84.28,74712.913,10.6,-0.96752,2e-05,3.20474]
[1744162063430,84.28,74712.913,10.6,-0.96752,2e-05,3.20474]
[1744162063448,84.28,74673.048,10.6,-0.96829,2e-05,3.14073]
[1744162065058,84.29,74673.048,10.6,-0.96828,2e-05,3.14143]
[1744162066067,84.34,74660.1381,10.6,-0.96844,2e-05,3.1276]
[1744162067463,84.35,74685.1641,10.6,-0.96795,2e-05,3.16896]
[1744162069087,84.35,74683.5397,10.6,-0.96797,2e-05,3.16683]
[1744162071103,84.36,74683.5397,10.6,-0.96796,2e-05,3.16786]
[1744162072477,84.36,74667.8083,10.6,-0.96826,2e-05,3.14299]
[1744162073478,84.37,74647.092,10.6,-0.96865,2e-05,3.11034]
[1744162075132,84.38,74651.9876,10.6,-0.96854,2e-05,3.11929]
[1744162076139,84.38,74661.5528,10.6,-0.96835,2e-05,3.13517]
[1744162077146,84.38,74665.7779,10.6,-0.96826,2e-05,3.14263]
[1744162079485,84.4,74665.0448,10.6,-0.96825,2e-05,3.14342]
[1744162083188,84.41,74662.5753,10.6,-0.96827,2e-05,3.1414]
[1744162084195,84.42,74675.1716,10.6,-0.96803,2e-05,3.16222]
[1744162085202,84.42,74675.8517,10.6,-0.96801,2e-05,3.16383]
[1744162086209,84.43,74670.3521,10.6,-0.96811,2e-05,3.15546]
[1744162088228,84.43,74669.7589,10.6,-0.96811,2e-05,3.1555]
[1744162089358,84.43,74669.7589,10.6,-0.96811,2e-05,3.1555]
[1744162089401,84.48,74669.7589,10.6,-0.96804,2e-05,3.16102]
[1744162090606,84.48,74669.7589,10.6,-0.96804,2e-05,3.16102]
[1744162091147,84.48,74669.7589,10.6,-0.96804,2e-05,3.16102]
[1744162091240,84.48,74669.7589,10.6,-0.96804,2e-05,3.16102]
[1744162091515,84.48,74675.4762,10.6,-0.96791,2e-05,3.17141]
[1744162091611,84.48,74675.4762,10.6,-0.96791,2e-05,3.17141]
[1744162092256,84.49,74675.4762,10.6,-0.96791,2e-05,3.17209]
[1744162093263,84.49,74649.2722,10.6,-0.9684,2e-05,3.13054]
[1744162094270,84.5,74650.7031,10.6,-0.96836,2e-05,3.1335]
[1744162096284,84.51,74654.2038,10.6,-0.96828,2e-05,3.14041]
[1744162097293,84.51,74664.0682,10.6,-0.96808,2e-05,3.15694]
[1744162097846,84.51,74664.0682,10.6,-0.96808,2e-05,3.15694]
[1744162097920,84.51,74664.0682,10.6,-0.96808,2e-05,3.15694]
[1744162098536,84.52,74643.17,10.6,-0.96848,2e-05,3.12404]
[1744162100538,84.53,74614.8603,10.6,-0.96899,2e-05,3.0804]
[1744162102244,84.54,74614.8603,10.6,-0.96898,2e-05,3.08118]
[1744162102629,84.54,74615.2188,10.6,-0.96897,2e-05,3.08253]
[1744162103354,84.6,74615.2188,10.6,-0.96887,2e-05,3.09028]
[1744162104361,84.66,74604.7666,10.6,-0.96898,2e-05,3.08144]
[1744162104792,84.66,74604.7666,10.6,-0.96898,2e-05,3.08144]
[1744162106174,84.66,74604.7666,10.6,-0.96898,2e-05,3.08144]
[1744162106375,84.67,74604.7666,10.6,-0.96896,2e-05,3.08295]
[1744162107382,84.68,74618.4528,10.6,-0.96869,2e-05,3.10537]
[1744162108389,84.68,74630.9943,10.6,-0.96845,2e-05,3.12607]
[1744162109397,84.69,74627.4384,10.6,-0.9685,2e-05,3.12114]
[1744162110030,84.69,74627.4384,10.6,-0.9685,2e-05,3.12114]
[1744162110403,84.75,74627.4384,10.6,-0.96841,2e-05,3.12887]
[1744162111336,84.75,74627.4384,10.6,-0.96841,2e-05,3.12887]
[1744162111568,84.8,74627.4384,10.6,-0.96837,2e-05,3.1313]
[1744162113424,84.86,74594.7872,10.6,-0.96889,2e-05,3.08755]
[1744162115438,84.87,74601.4608,10.6,-0.96875,2e-05,3.0989]
[1744162116445,84.87,74596.3732,10.6,-0.96884,2e-05,3.09124]
[1744162117086,84.87,74596.3732,10.6,-0.96884,2e-05,3.09124]
[1744162118459,84.88,74595.1948,10.6,-0.96885,2e-05,3.09034]
[1744162119468,84.88,74608.3049,10.6,-0.9686,2e-05,3.11169]
[1744162120025,84.88,74608.3049,10.6,-0.9686,2e-05,3.11169]
[1744162120441,84.88,74608.3049,10.6,-0.9686,2e-05,3.11169]
[1744162120473,84.88,74608.3049,10.6,-0.96859,2e-05,3.11222]
[1744162121480,84.89,74623.9144,10.6,-0.96829,2e-05,3.13763]
[1744162122487,84.92,74628.3775,10.6,-0.96815,2e-05,3.14945]
[1744162123498,84.96,74645.3389,10.6,-0.96777,2e-05,3.18092]
[1744162124505,84.96,74660.7924,10.6,-0.96747,2e-05,3.20638]
[1744162125512,84.99,74650.0108,10.6,-0.96762,2e-05,3.19349]
[1744162126018,84.99,74650.0108,10.6,-0.96762,2e-05,3.19349]
[1744162127528,85.0,74640.5129,10.6,-0.9678,2e-05,3.17861]
[1744162128533,85.0,74640.5129,10.6,-0.96779,2e-05,3.17945]
[1744162128721,85.0,74640.5129,10.6,-0.96779,2e-05,3.17945]
[1744162129541,85.04,74640.5129,10.6,-0.96773,2e-05,3.18402]
[1744162130547,85.07,74689.4644,10.6,-0.96672,2e-05,3.26817]
[1744162131555,85.08,74691.49,10.6,-0.96667,2e-05,3.27195]
[1744162132562,85.11,74687.0457,10.6,-0.9667,2e-05,3.26927]
[1744162133569,85.15,74682.3614,10.6,-0.96674,2e-05,3.26619]
[1744162134578,85.18,74679.2515,10.6,-0.96674,2e-05,3.26572]
[1744162135581,85.18,74674.734,10.6,-0.96683,2e-05,3.25877]
[1744162136582,85.19,74677.398,10.6,-0.96677,2e-05,3.26359]
[1744162137583,85.19,74674.6905,10.6,-0.96682,2e-05,3.25947]
[1744162138012,85.19,74674.6905,10.6,-0.96682,2e-05,3.25947]
[1744162138584,85.19,74683.6457,10.6,-0.96663,2e-05,3.27479]
[1744162139585,85.2,74680.3514,10.6,-0.96669,2e-05,3.27003]
[1744162141587,85.21,74659.0982,10.6,-0.96709,2e-05,3.23653]
[1744162142588,85.21,74664.7045,10.6,-0.96698,2e-05,3.24626]
[1744162144591,85.22,74667.3526,10.6,-0.96691,2e-05,3.25175]
[1744162145542,85.22,74667.3526,10.6,-0.96691,2e-05,3.25175]
[1744162145592,85.23,74671.7621,10.6,-0.96682,2e-05,3.25953]
[1744162145826,85.23,74671.7621,10.6,-0.96682,2e-05,3.25953]
[1744162145919,85.23,74671.7621,10.6,-0.96682,2e-05,3.25953]
[1744162146546,85.23,74671.7621,10.6,-0.96682,2e-05,3.25953]
[1744162147595,85.23,74691.3768,10.6,-0.96642,2e-05,3.29225]
[1744162148596,85.23,74705.7405,10.6,-0.96613,2e-05,3.31646]
[1744162150598,85.26,74703.4174,10.6,-0.96612,2e-05,3.31679]
[1744162151078,85.26,74703.4174,10.6,-0.96612,2e-05,3.31679]
[1744162151218,85.27,74703.4174,10.6,-0.96612,2e-05,3.3172]
[1744162152600,85.27,74677.2238,10.6,-0.96663,2e-05,3.27446]
[1744162153603,85.31,74651.9447,10.6,-0.96707,2e-05,3.23816]
[1744162154205,85.31,74651.9447,10.6,-0.96707,2e-05,3.23816]
[1744162154501,85.31,74651.9447,10.6,-0.96707,2e-05,3.23816]
[1744162154603,85.35,74647.4204,10.6,-0.9671,2e-05,3.23583]
[1744162155363,85.35,74647.4204,10.6,-0.9671,2e-05,3.23583]
[1744162155601,85.35,74647.4204,10.6,-0.9671,2e-05,3.23583]
[1744162155451,85.35,74647.4204,10.6,-0.96709,2e-05,3.23636]
[1744162156312,85.35,74647.4204,10.6,-0.96709,2e-05,3.23636]
[1744162156418,85.35,74647.4204,10.6,-0.96709,2e-05,3.23636]
[1744162157709,85.35,74647.4204,10.6,-0.96709,2e-05,3.23636]
[1744162157607,85.36,74599.883,10.6,-0.968,2e-05,3.16019]
[1744162158774,85.36,74603.763,10.6,-0.96792,2e-05,3.16735]
[1744162159865,85.37,74631.5603,10.6,-0.96737,2e-05,3.21253]
[1744162161611,85.37,74624.0758,10.6,-0.96751,2e-05,3.20134]
[1744162162612,85.38,74616.8256,10.6,-0.96764,2e-05,3.19012]
[1744162163613,85.38,74613.4424,10.6,-0.9677,2e-05,3.18516]
[1744162163989,85.38,74613.4424,10.6,-0.9677,2e-05,3.18516]
[1744162164614,85.38,74602.0735,10.6,-0.96791,2e-05,3.16741]
[1744162165615,85.39,74599.2552,10.6,-0.96796,2e-05,3.16341]
[1744162166616,85.39,74599.9337,10.6,-0.96794,2e-05,3.16501]
[1744162167617,85.4,74598.2402,10.6,-0.96797,2e-05,3.16281]
[1744162168618,85.4,74596.7827,10.6,-0.96799,2e-05,3.16099]
[1744162169619,85.44,74601.7139,10.6,-0.96783,2e-05,3.17385]
[1744162170620,85.48,74596.9943,10.6,-0.96786,2e-05,3.17128]
[1744162171621,85.51,74602.4712,10.6,-0.96774,2e-05,3.18089]
[1744162173623,85.58,74598.998,10.6,-0.96769,2e-05,3.1847]
[1744162175904,85.59,74598.998,10.6,-0.96768,2e-05,3.18518]
[1744162176626,85.6,74570.3866,10.6,-0.96822,2e-05,3.14053]
[1744162177627,85.6,74562.5538,10.6,-0.96836,2e-05,3.12866]
[1744162178628,85.6,74559.9259,10.6,-0.9684,2e-05,3.1248]
[1744162179629,85.61,74563.4463,10.6,-0.96833,2e-05,3.13093]
[1744162181942,85.61,74570.0202,10.6,-0.96819,2e-05,3.14242]
[1744162182831,85.61,74570.0202,10.6,-0.96819,2e-05,3.14242]
[1744162183633,85.62,74589.9911,10.6,-0.9678,2e-05,3.17523]
[1744162184634,85.63,74597.2914,10.6,-0.96766,2e-05,3.1874]
[1744162186636,85.63,74596.6249,10.6,-0.96766,2e-05,3.18725]
[1744162187637,85.64,74594.7718,10.6,-0.96769,2e-05,3.18474]
[1744162188638,85.64,74586.3063,10.6,-0.96784,2e-05,3.17167]
[1744162189203,85.64,74586.3063,10.6,-0.96784,2e-05,3.17218]
[1744162190000,85.64,74574.413,10.6,-0.96806,2e-05,3.1532]
[1744162191641,85.65,74581.7754,10.6,-0.96791,2e-05,3.16594]
[1744162192642,85.69,74599.0981,10.6,-0.96752,2e-05,3.19813]
[1744162193643,85.69,74595.5049,10.6,-0.96759,2e-05,3.19281]
[1744162194644,85.69,74590.5948,10.6,-0.96768,2e-05,3.18539]
[1744162195645,85.7,74595.2365,10.6,-0.96758,2e-05,3.19329]
[1744162196646,85.73,74613.546,10.6,-0.96718,2e-05,3.22675]
[1744162197647,85.76,74617.3672,10.6,-0.96706,2e-05,3.23673]
[1744162198648,85.76,74612.6988,10.6,-0.96714,2e-05,3.22956]
[1744162200650,85.76,74616.5306,10.6,-0.96706,2e-05,3.23652]
[1744162201651,85.79,74620.7425,10.6,-0.96693,2e-05,3.24696]
[1744162202652,85.79,74615.8688,10.6,-0.96702,2e-05,3.23943]
[1744162203536,85.79,74615.8688,10.6,-0.96702,2e-05,3.23943]
[1744162204654,85.8,74614.924,10.6,-0.96704,2e-05,3.23827]
[1744162205133,85.8,74614.924,10.6,-0.96703,2e-05,3.23858]
[1744162206383,85.8,74614.924,10.6,-0.96703,2e-05,3.23858]
[1744162206656,85.84,74648.083,10.6,-0.96631,2e-05,3.29822]
[1744162207554,85.84,74648.083,10.6,-0.96631,2e-05,3.29822]
[1744162207649,85.84,74648.083,10.6,-0.96631,2e-05,3.29822]
[1744162208658,85.87,74636.8136,10.6,-0.9665,2e-05,3.28303]
[1744162210454,85.87,74636.8136,10.6,-0.9665,2e-05,3.28303]
[1744162211157,85.89,74636.8136,10.6,-0.96646,2e-05,3.28597]
[1744162211359,85.89,74636.8136,10.6,-0.96646,2e-05,3.28597]
[1744162212192,85.89,74636.5954,10.6,-0.96646,2e-05,3.28587]
[1744162213199,85.91,74651.2044,10.6,-0.96614,2e-05,3.31195]
[1744162214026,85.91,74651.2044,10.6,-0.96614,2e-05,3.31195]
[1744162214525,85.91,74651.2044,10.6,-0.96614,2e-05,3.31195]
[1744162214664,85.91,74655.7023,10.6,-0.96605,2e-05,3.31958]
[1744162216300,85.91,74655.7023,10.6,-0.96605,2e-05,3.31958]
[1744162217022,85.91,74655.7023,10.6,-0.96605,2e-05,3.31994]
[1744162218752,85.91,74655.7023,10.6,-0.96605,2e-05,3.31994]
[1744162218677,85.91,74753.1635,10.6,-0.96406,2e-05,3.48315]
[1744162218957,85.91,74753.1635,10.6,-0.96406,2e-05,3.48315]
[1744162219255,85.91,74753.1635,10.6,-0.96406,2e-05,3.48315]
[1744162220557,85.91,74753.1635,10.6,-0.96406,2e-05,3.48315]
[1744162220679,85.91,74815.2955,10.6,-0.96275,2e-05,3.58993]
[1744162220746,85.91,74815.2955,10.6,-0.96275,2e-05,3.58993]
[1744162221122,85.91,74815.2955,10.6,-0.96275,2e-05,3.58993]
[1744162221268,85.91,74815.2955,10.6,-0.96275,2e-05,3.58991]
[1744162222681,85.91,74826.4673,10.6,-0.96251,2e-05,3.60928]
[1744162223682,85.91,74821.3769,10.6,-0.96262,2e-05,3.6004]
[1744162224296,85.91,74821.3769,10.6,-0.96262,2e-05,3.6004]
[1744162224683,85.91,74825.2229,10.6,-0.96254,2e-05,3.60706]
[1744162224973,85.91,74825.2229,10.6,-0.96254,2e-05,3.60706]
[1744162225684,85.91,74817.8938,10.6,-0.96269,2e-05,3.59431]
[1744162227424,85.91,74817.8938,10.6,-0.96269,2e-05,3.59446]
[1744162227605,85.91,74817.8938,10.6,-0.96269,2e-05,3.59446]
[1744162227686,85.91,74825.057,10.6,-0.96254,2e-05,3.60706]
[1744162228687,85.91,74830.0988,10.6,-0.96242,2e-05,3.61601]
[1744162229688,85.92,74839.442,10.6,-0.96222,2e-05,3.63246]
[1744162230226,85.92,74839.442,10.6,-0.96222,2e-05,3.63246]
[1744162230333,85.92,74839.442,10.6,-0.96222,2e-05,3.63246]
[1744162230727,85.92,74839.442,10.6,-0.96222,2e-05,3.63246]
[1744162231186,85.92,74839.442,10.6,-0.96222,2e-05,3.63246]
[1744162231893,85.92,74839.442,10.6,-0.96226,2e-05,3.62838]
[1744162232348,85.92,74839.442,10.6,-0.96225,2e-05,3.62879]
[1744162233356,85.92,74805.8443,10.6,-0.96297,2e-05,3.57059]
[1744162234199,85.92,74805.8443,10.6,-0.96297,2e-05,3.57059]
[1744162234696,85.92,74790.9626,10.6,-0.96329,2e-05,3.54518]
[1744162235696,85.93,74762.4341,10.6,-0.96388,2e-05,3.49665]
[1744162235796,85.93,74762.4341,10.6,-0.96388,2e-05,3.49665]
[1744162236697,85.93,74749.9135,10.6,-0.96414,2e-05,3.47572]
[1744162236909,85.93,74749.9135,10.6,-0.96414,2e-05,3.47572]
[1744162237385,85.93,74749.9135,10.6,-0.96413,2e-05,3.47613]
[1744162238392,85.93,74737.0341,10.6,-0.9644,2e-05,3.4543]
[1744162239399,85.94,74737.0341,10.6,-0.96439,2e-05,3.45511]
[1744162240701,85.94,74753.7346,10.6,-0.96404,2e-05,3.4838]
[1744162241606,85.94,74753.7346,10.6,-0.96404,2e-05,3.4838]
[1744162242420,85.94,74754.2711,10.6,-0.96403,2e-05,3.48495]
[1744162243660,85.94,74754.2711,10.6,-0.96403,2e-05,3.48495]
[1744162244434,85.95,74760.0489,10.6,-0.9639,2e-05,3.49552]
[1744162245152,85.95,74760.0489,10.6,-0.9639,2e-05,3.49552]
[1744162245357,85.95,74760.0489,10.6,-0.9639,2e-05,3.49552]
[1744162245706,85.95,74733.9741,10.6,-0.96443,2e-05,3.45168]
[1744162246707,85.95,74729.7069,10.6,-0.96452,2e-05,3.4449]
[1744162248466,85.96,74736.5234,10.6,-0.96437,2e-05,3.45722]
[1744162249473,85.96,74743.8012,10.6,-0.96421,2e-05,3.46993]
[1744162250480,85.97,74745.116,10.6,-0.96418,2e-05,3.47254]
[1744162251487,85.97,74744.2007,10.6,-0.9642,2e-05,3.47091]
[1744162252495,85.96,74746.8707,10.6,-0.96414,2e-05,3.47537]
[1744162253502,85.96,74744.9835,10.6,-0.96418,2e-05,3.47209]
[1744162255516,85.96,74741.8169,10.6,-0.96425,2e-05,3.46658]
[1744162256822,85.96,74741.8169,10.6,-0.96425,2e-05,3.46658]
[1744162257216,85.96,74741.8169,10.6,-0.96425,2e-05,3.46652]
[1744162257530,85.96,74741.8169,10.6,-0.96425,2e-05,3.46652]
[1744162258537,85.97,74741.9246,10.6,-0.96424,2e-05,3.46716]
[1744162259296,85.97,74741.9246,10.6,-0.96424,2e-05,3.46716]
[1744162259544,85.97,74741.9246,10.6,-0.96424,2e-05,3.46735]
[1744162260551,85.97,74776.0916,10.6,-0.96352,2e-05,3.52581]
[1744162261722,85.97,74769.0753,10.6,-0.96367,2e-05,3.51401]
[1744162261738,85.97,74769.0753,10.6,-0.96367,2e-05,3.51401]
[1744162262565,85.97,74769.0753,10.6,-0.96367,2e-05,3.51425]
[1744162263573,85.97,74754.5661,10.6,-0.96397,2e-05,3.48976]
[1744162264751,85.98,74740.8596,10.6,-0.96425,2e-05,3.46676]
[1744162265587,85.98,74740.8596,10.6,-0.96424,2e-05,3.46708]
[1744162266594,85.98,74727.6879,10.6,-0.96451,2e-05,3.44514]
[1744162267601,85.98,74723.9616,10.6,-0.96458,2e-05,3.4392]
[1744162268755,85.99,74706.8505,10.6,-0.96493,2e-05,3.41082]
[1744162269615,85.99,74706.8505,10.6,-0.96493,2e-05,3.41115]
[1744162270623,85.99,74720.1834,10.6,-0.96465,2e-05,3.43354]
[1744162271631,85.99,74720.1834,10.6,-0.96465,2e-05,3.43413]
[1744162272638,86.0,74741.0313,10.6,-0.96421,2e-05,3.46965]
[1744162273653,86.0,74732.5095,10.6,-0.96439,2e-05,3.45522]
[1744162274761,86.0,74719.1047,10.6,-0.96466,2e-05,3.43325]
[1744162275662,86.0,74719.1047,10.6,-0.96465,2e-05,3.4336]
[1744162276669,86.0,74711.9714,10.6,-0.9648,2e-05,3.42161]
[1744162278683,86.01,74711.9714,10.6,-0.96479,2e-05,3.42195]
[1744162279690,86.01,74722.309,10.6,-0.96458,2e-05,3.43931]
[1744162281010,86.01,74722.309,10.6,-0.96458,2e-05,3.43931]
[1744162281546,86.01,74722.309,10.6,-0.96458,2e-05,3.43931]
[1744162282067,86.01,74722.309,10.6,-0.96458,2e-05,3.43926]
[1744162282743,86.01,74722.309,10.6,-0.96458,2e-05,3.43926]
[1744162282769,86.01,74730.0924,10.6,-0.96442,2e-05,3.4524]
[1744162283718,86.01,74730.0924,10.6,-0.96442,2e-05,3.4528]
[1744162284484,86.01,74730.0924,10.6,-0.96442,2e-05,3.4528]
[1744162286815,86.01,74730.0924,10.6,-0.96441,2e-05,3.45296]
[1744162286740,86.01,74782.1361,10.6,-0.96332,2e-05,3.5418]
[1744162287747,86.01,74782.1361,10.6,-0.96332,2e-05,3.54198]
[1744162288755,86.01,74814.6786,10.6,-0.96263,2e-05,3.5984]
[1744162289761,86.02,74814.9798,10.6,-0.9626,2e-05,3.60036]
[1744162289885,86.02,74814.9798,10.6,-0.9626,2e-05,3.60036]
[1744162291775,86.02,74833.2074,10.6,-0.96225,2e-05,3.62804]
[1744162292782,86.03,74833.2074,10.6,-0.96224,2e-05,3.62835]
[1744162293798,86.03,74817.5003,10.6,-0.96258,2e-05,3.60117]
[1744162294050,86.03,74817.5003,10.6,-0.96258,2e-05,3.60117]
[1744162294867,86.03,74817.5003,10.6,-0.96258,2e-05,3.60117]
[1744162295858,86.03,74799.2071,10.6,-0.96297,2e-05,3.56989]
[1744162297823,86.03,74797.0724,10.6,-0.96301,2e-05,3.56659]
[1744162298830,86.04,74799.5468,10.6,-0.96295,2e-05,3.57104]
[1744162299837,86.04,74793.932,10.6,-0.96307,2e-05,3.5615]
[1744162300845,86.04,74802.0668,10.6,-0.96289,2e-05,3.5757]
[1744162301852,86.04,74807.4631,10.6,-0.96278,2e-05,3.58504]
[1744162302859,86.04,74809.0502,10.6,-0.96275,2e-05,3.58779]
[1744162303866,86.04,74806.1311,10.6,-0.96281,2e-05,3.58274]
[1744162304869,86.04,74802.8529,10.6,-0.96288,2e-05,3.57708]
[1744162305870,86.04,74808.2197,10.6,-0.96276,2e-05,3.58638]
[1744162306573,86.04,74808.2197,10.6,-0.96276,2e-05,3.58638]
[1744162306680,86.04,74808.2197,10.6,-0.96276,2e-05,3.58638]
[1744162306745,86.04,74808.2197,10.6,-0.96276,2e-05,3.58638]
[1744162307766,86.04,74808.2197,10.6,-0.96276,2e-05,3.58638]
[1744162307872,86.04,74810.7994,10.6,-0.96271,2e-05,3.59084]
[1744162308873,86.04,74839.2914,10.6,-0.96209,2e-05,3.64055]
[1744162309247,86.04,74839.2914,10.6,-0.96209,2e-05,3.64055]
[1744162309297,86.04,74839.2914,10.6,-0.96209,2e-05,3.64059]
[1744162310875,86.04,74870.7234,10.6,-0.9614,2e-05,3.69593]
[1744162311173,86.04,74870.7234,10.6,-0.9614,2e-05,3.69593]
[1744162311225,86.04,74870.7234,10.6,-0.9614,2e-05,3.69594]
[1744162312877,86.04,74889.4829,10.6,-0.96099,2e-05,3.72919]
[1744162313878,86.04,74897.0929,10.6,-0.96082,2e-05,3.7427]
[1744162317921,86.04,74897.2288,10.6,-0.96082,2e-05,3.74271]
[1744162318884,86.04,74906.4449,10.6,-0.96061,2e-05,3.7591]
[1744162319885,86.03,74917.4749,10.6,-0.96038,2e-05,3.77779]
[1744162320232,86.03,74917.4749,10.6,-0.96038,2e-05,3.77779]
[1744162321629,86.03,74917.4749,10.6,-0.96038,2e-05,3.77779]
[1744162321707,86.03,74917.4749,10.6,-0.96038,2e-05,3.77767]
[1744162322040,86.03,74917.4749,10.6,-0.96038,2e-05,3.77767]
[1744162322189,86.03,74917.4749,10.6,-0.96038,2e-05,3.77767]
[1744162322634,86.01,74917.4749,10.6,-0.96041,2e-05,3.77519]
[1744162323354,86.01,74917.4749,10.6,-0.96041,2e-05,3.77519]
[1744162323895,85.99,74973.3604,10.6,-0.95918,2e-05,3.87376]
[1744162324385,85.99,74973.3604,10.6,-0.95918,2e-05,3.87376]
[1744162324406,85.98,74973.3604,10.6,-0.9592,2e-05,3.87157]
[1744162325897,85.97,74944.8496,10.6,-0.95986,2e-05,3.81959]
[1744162326599,85.97,74944.8496,10.6,-0.95986,2e-05,3.81959]
[1744162328064,85.97,74945.4449,10.6,-0.95986,2e-05,3.81993]
[1744162329899,85.97,74945.4449,10.6,-0.95986,2e-05,3.81993]
[1744162330388,85.97,74945.4449,10.6,-0.95986,2e-05,3.81993]
[1744162330903,85.95,74972.2947,10.6,-0.95927,2e-05,3.86626]
[1744162331903,85.95,75001.1583,10.6,-0.95861,2e-05,3.91882]
[1744162332100,85.92,75001.1583,10.6,-0.95865,2e-05,3.91529]
[1744162333107,85.9,75011.208,10.6,-0.95847,2e-05,3.93028]
[1744162335768,85.87,75011.208,10.6,-0.95851,2e-05,3.92676]
[1744162335903,85.87,75011.208,10.6,-0.95851,2e-05,3.92676]
[1744162336557,85.87,75011.208,10.6,-0.95851,2e-05,3.92676]
[1744162336814,85.87,75011.208,10.6,-0.95851,2e-05,3.92676]
[1744162336908,85.85,75022.0858,10.6,-0.9583,2e-05,3.94321]
[1744162337909,85.82,75061.6834,10.6,-0.95743,2e-05,4.01217]
[1744162338911,85.81,75088.2237,10.6,-0.9568,2e-05,4.06158]
[1744162339361,85.81,75088.2237,10.6,-0.9568,2e-05,4.06158]
[1744162339616,85.81,75088.2237,10.6,-0.9568,2e-05,4.06158]
[1744162339694,85.81,75088.2237,10.6,-0.9568,2e-05,4.06158]
[1744162339790,85.81,75088.2237,10.6,-0.95681,2e-05,4.06111]
[1744162340912,85.81,75089.9059,10.6,-0.95677,2e-05,4.06382]
[1744162341913,85.77,75117.2663,10.6,-0.95618,2e-05,4.11025]
[1744162342130,85.77,75117.2663,10.6,-0.95618,2e-05,4.11025]
[1744162343916,85.69,75131.2802,10.6,-0.95598,2e-05,4.12579]
[1744162344689,85.69,75131.2802,10.6,-0.95598,2e-05,4.12579]
[1744162345900,85.69,75131.2802,10.6,-0.95598,2e-05,4.12579]
[1744162346919,85.65,75135.208,10.6,-0.95597,2e-05,4.12701]
[1744162347616,85.65,75135.208,10.6,-0.95597,2e-05,4.12701]
[1744162347796,85.65,75135.208,10.6,-0.95597,2e-05,4.12701]
[1744162347920,85.6,75160.4648,10.6,-0.95543,2e-05,4.16914]
[1744162348397,85.6,75160.4648,10.6,-0.95543,2e-05,4.16914]
[1744162348477,85.6,75160.4648,10.6,-0.95543,2e-05,4.16914]
[1744162349505,85.6,75160.4648,10.6,-0.95543,2e-05,4.16914]
[1744162349902,85.6,75160.4648,10.6,-0.95543,2e-05,4.16914]
[1744162350966,85.56,75160.4648,10.6,-0.95551,2e-05,4.1629]
[1744162350868,85.52,75160.4648,10.6,-0.9556,2e-05,4.15651]
[1744162351618,85.47,75160.4648,10.6,-0.95574,2e-05,4.14486]
[1744162353926,85.38,75187.029,10.6,-0.95525,2e-05,4.18281]
[1744162354318,85.33,75187.029,10.6,-0.95534,2e-05,4.17633]
[1744162355327,85.29,75194.5474,10.6,-0.95523,2e-05,4.18456]
[1744162356929,85.25,75191.319,10.6,-0.9554,2e-05,4.17219]
[1744162360933,85.09,75171.1391,10.6,-0.9562,2e-05,4.11063]
[1744162361116,85.09,75171.1391,10.6,-0.9562,2e-05,4.11063]
[1744162362379,85.02,75172.9744,10.6,-0.95628,2e-05,4.10437]
[1744162364290,84.99,75172.9744,10.6,-0.95634,2e-05,4.09965]
[1744162364464,84.99,75172.9744,10.6,-0.95634,2e-05,4.09965]
[1744162364609,84.99,75172.9744,10.6,-0.95634,2e-05,4.09965]
[1744162366820,84.96,75172.9744,10.6,-0.9564,2e-05,4.09516]
[1744162366936,84.96,75172.9744,10.6,-0.95641,2e-05,4.09478]
[1744162367477,84.96,75172.9744,10.6,-0.95641,2e-05,4.09478]
[1744162367961,84.95,75085.1289,10.6,-0.95853,2e-05,3.92834]
[1744162370528,84.95,75085.5695,10.6,-0.95852,2e-05,3.92896]
[1744162370640,84.95,75085.5695,10.6,-0.95852,2e-05,3.92896]
[1744162371964,84.95,75055.0331,10.6,-0.95924,2e-05,3.87188]
[1744162372023,84.95,75055.0331,10.6,-0.95924,2e-05,3.87188]
[1744162372965,84.95,75050.0484,10.6,-0.95936,2e-05,3.86259]
[1744162373966,84.95,75046.8221,10.6,-0.95943,2e-05,3.85656]
[1744162374967,84.95,75048.7101,10.6,-0.95939,2e-05,3.85995]
[1744162375968,84.95,75054.8705,10.6,-0.95925,2e-05,3.8712]
[1744162376969,84.95,75051.9989,10.6,-0.95932,2e-05,3.8658]
[1744162378971,84.94,75044.9686,10.6,-0.95948,2e-05,3.8527]
[1744162379972,84.94,75048.001,10.6,-0.95941,2e-05,3.85819]
[1744162382451,84.94,75048.001,10.6,-0.95941,2e-05,3.85819]
[1744162382732,84.94,75048.001,10.6,-0.95941,2e-05,3.85819]
[1744162382855,84.94,75048.001,10.6,-0.95942,2e-05,3.85813]
[1744162383537,84.94,75038.5197,10.6,-0.95963,2e-05,3.8407]
[1744162384977,84.94,75007.7388,10.6,-0.96034,2e-05,3.7845]
[1744162385978,84.94,75009.0037,10.6,-0.96031,2e-05,3.78683]
[1744162388718,84.94,75008.8835,10.6,-0.96031,2e-05,3.78667]
[1744162389448,84.94,75008.8835,10.6,-0.96031,2e-05,3.78667]
[1744162389982,84.94,74995.3337,10.6,-0.96062,2e-05,3.76218]
[1744162390790,84.94,74995.3337,10.6,-0.96062,2e-05,3.76218]
[1744162390898,84.94,74995.3337,10.6,-0.96062,2e-05,3.76218]
[1744162391157,84.94,74995.3337,10.6,-0.96062,2e-05,3.76218]
[1744162391985,84.94,75009.8237,10.6,-0.96029,2e-05,3.78851]
[1744162392986,84.94,75068.1771,10.6,-0.95895,2e-05,3.89537]
[1744162393806,84.94,75068.1771,10.6,-0.95895,2e-05,3.89537]
[1744162393937,84.94,75068.1771,10.6,-0.95895,2e-05,3.89537]
[1744162394475,84.94,75068.1771,10.6,-0.95895,2e-05,3.89537]
[1744162394696,84.94,75068.1771,10.6,-0.95895,2e-05,3.89537]
[1744162394853,84.94,75068.1771,10.6,-0.95895,2e-05,3.89523]
[1744162395795,84.94,75068.1771,10.6,-0.95895,2e-05,3.8951]
[1744162396990,84.94,75117.8807,10.6,-0.95778,2e-05,3.98749]
[1744162397991,84.94,75114.1113,10.6,-0.95787,2e-05,3.98018]
[1744162398992,84.93,75109.12,10.6,-0.95799,2e-05,3.9706]
[1744162399993,84.93,75094.9295,10.6,-0.95833,2e-05,3.94386]
[1744162400192,84.93,75094.9295,10.6,-0.95833,2e-05,3.94386]
[1744162400994,84.93,75089.0623,10.6,-0.95847,2e-05,3.93276]
[1744162401837,84.93,75089.0623,10.6,-0.95847,2e-05,3.93276]
[1744162401995,84.93,75080.8252,10.6,-0.95867,2e-05,3.9173]
[1744162402996,84.93,75083.9574,10.6,-0.9586,2e-05,3.923]
[1744162403997,84.93,75063.7434,10.6,-0.95907,2e-05,3.8854]
[1744162407000,84.93,75044.8747,10.6,-0.95951,2e-05,3.85041]
[1744162407420,84.93,75044.8747,10.6,-0.95951,2e-05,3.85041]
[1744162408101,84.93,75044.8747,10.6,-0.95951,2e-05,3.85041]
[1744162408682,84.93,75044.8747,10.6,-0.95951,2e-05,3.85041]
[1744162408738,84.93,75044.8747,10.6,-0.95951,2e-05,3.85038]
[1744162409613,84.93,75044.8747,10.6,-0.95951,2e-05,3.85038]
[1744162409746,84.93,75044.8747,10.6,-0.95951,2e-05,3.85038]
[1744162410853,84.93,75044.8747,10.6,-0.95951,2e-05,3.85038]
[1744162411006,84.93,75000.3699,10.6,-0.96058,2e-05,3.76484]
[1744162411583,84.93,75000.3699,10.6,-0.96058,2e-05,3.76484]
[1744162411901,84.93,75000.3699,10.6,-0.96058,2e-05,3.76484]
[1744162412008,84.93,74983.1511,10.6,-0.96096,2e-05,3.73395]
[1744162415011,84.93,74989.6553,10.6,-0.96081,2e-05,3.74597]
[1744162415099,84.93,74989.6553,10.6,-0.96081,2e-05,3.74597]
[1744162418022,84.93,74991.6383,10.6,-0.96076,2e-05,3.74982]
[1744162420025,84.94,74993.2009,10.6,-0.96073,2e-05,3.75282]
[1744162421831,84.94,74993.2009,10.6,-0.96072,2e-05,3.75287]
[1744162423462,84.94,74993.2009,10.6,-0.96072,2e-05,3.75293]
[1744162423845,84.94,74993.2009,10.6,-0.96072,2e-05,3.75296]
[1744162424852,84.94,75009.7832,10.6,-0.96035,2e-05,3.78301]
[1744162425935,84.94,75009.7832,10.6,-0.96035,2e-05,3.78301]
[1744162426036,84.94,75009.7832,10.6,-0.96035,2e-05,3.78295]
[1744162426866,84.94,75039.4255,10.6,-0.95967,2e-05,3.83706]
[1744162427876,84.94,75037.113,10.6,-0.95972,2e-05,3.83275]
[1744162428147,84.94,75037.113,10.6,-0.95972,2e-05,3.83275]
[1744162429042,84.93,75051.7142,10.6,-0.95939,2e-05,3.85945]
[1744162429700,84.93,75051.7142,10.6,-0.95939,2e-05,3.85945]
[1744162431044,84.93,75057.631,10.6,-0.95925,2e-05,3.87017]
[1744162432766,84.93,75057.631,10.6,-0.95925,2e-05,3.87017]
[1744162433855,84.93,75057.631,10.6,-0.95925,2e-05,3.87007]
[1744162433952,84.93,75057.631,10.6,-0.95925,2e-05,3.87007]
[1744162433988,84.93,75057.631,10.6,-0.95925,2e-05,3.86995]
[1744162434484,84.93,75057.631,10.6,-0.95925,2e-05,3.86995]
[1744162434609,84.93,75057.631,10.6,-0.95925,2e-05,3.86995]
[1744162434767,84.93,75057.631,10.6,-0.95925,2e-05,3.86995]
[1744162434931,84.93,75057.631,10.6,-0.95926,2e-05,3.86979]
[1744162435720,84.93,75057.631,10.6,-0.95926,2e-05,3.86979]
[1744162435938,84.93,75057.631,10.6,-0.95926,2e-05,3.86956]
[1744162437052,84.93,75123.1958,10.6,-0.95772,2e-05,3.99136]
[1744162437305,84.93,75123.1958,10.6,-0.95772,2e-05,3.99136]
[1744162438337,84.93,75123.1958,10.6,-0.95772,2e-05,3.99136]
[1744162439054,84.92,75107.8754,10.6,-0.95809,2e-05,3.96217]
[1744162441056,84.92,75103.508,10.6,-0.95819,2e-05,3.95381]
[1744162441296,84.92,75103.508,10.6,-0.95819,2e-05,3.95381]
[1744162443563,84.92,75103.5844,10.6,-0.9582,2e-05,3.95362]
[1744162443987,84.92,75103.5844,10.6,-0.9582,2e-05,3.95362]
[1744162444022,84.92,75103.5844,10.6,-0.9582,2e-05,3.95315]
[1744162445450,84.92,75103.5844,10.6,-0.9582,2e-05,3.95315]
[1744162445943,84.92,75103.5844,10.6,-0.9582,2e-05,3.95315]
[1744162447017,84.91,75131.6944,10.6,-0.95754,2e-05,4.00538]
[1744162448248,84.89,75168.6362,10.6,-0.95668,2e-05,4.07282]
[1744162449249,84.87,75181.5644,10.6,-0.9564,2e-05,4.09451]
[1744162451451,84.85,75181.0991,10.6,-0.95645,2e-05,4.09064]
[1744162452252,84.85,75198.0023,10.6,-0.95604,2e-05,4.12246]
[1744162455059,84.84,75197.5035,10.6,-0.95607,2e-05,4.12079]
[1744162455074,84.84,75197.5035,10.6,-0.95607,2e-05,4.12079]
[1744162455355,84.84,75197.5035,10.6,-0.95607,2e-05,4.12079]
[1744162458097,84.84,75196.9268,10.6,-0.95609,2e-05,4.11869]
[1744162459032,84.84,75196.9268,10.6,-0.95609,2e-05,4.11869]
[1744162459260,84.83,75190.289,10.6,-0.95627,2e-05,4.10532]
[1744162460111,84.83,75190.289,10.6,-0.95627,2e-05,4.10496]
[1744162461118,84.83,75204.4221,10.6,-0.95592,2e-05,4.13216]
[1744162461678,84.83,75204.4221,10.6,-0.95592,2e-05,4.13216]
[1744162462473,84.83,75204.4221,10.6,-0.95593,2e-05,4.13179]
[1744162464140,84.82,75204.4221,10.6,-0.95594,2e-05,4.13056]
[1744162465266,84.81,75245.0846,10.6,-0.95493,3e-05,4.20898]
[1744162465581,84.81,75245.0846,10.6,-0.95493,3e-05,4.20898]
[1744162466156,84.78,75245.0846,10.6,-0.95499,3e-05,4.20446]
[1744162467163,84.78,75237.0739,10.6,-0.9552,3e-05,4.18843]
[1744162468272,84.78,75205.8035,10.6,-0.95598,2e-05,4.12749]
[1744162470189,84.77,75210.8154,10.6,-0.95587,2e-05,4.13641]
[1744162471196,84.77,75220.2832,10.6,-0.95568,2e-05,4.14978]
[1744162472203,84.77,75226.3562,10.6,-0.95554,2e-05,4.16112]
[1744162473227,84.77,75226.3562,10.6,-0.95554,2e-05,4.16112]
[1744162473262,84.77,75226.3562,10.6,-0.95554,2e-05,4.16112]
[1744162473422,84.77,75226.3562,10.6,-0.95554,2e-05,4.16112]
[1744162473518,84.77,75226.3562,10.6,-0.95554,2e-05,4.16112]
[1744162473894,84.77,75226.3562,10.6,-0.95554,2e-05,4.16112]
[1744162474217,84.76,75226.3562,10.6,-0.95555,2e-05,4.16031]
[1744162475224,84.76,75226.8411,10.6,-0.95554,2e-05,4.16082]
[1744162476231,84.76,75215.6016,10.6,-0.95583,2e-05,4.13863]
[1744162478091,84.76,75215.6081,10.6,-0.95583,2e-05,4.13864]
[1744162478092,84.76,75215.6081,10.6,-0.95583,2e-05,4.13864]
[1744162478248,84.75,75215.6081,10.6,-0.95583,2e-05,4.13822]
[1744162478839,84.75,75215.6081,10.6,-0.95583,2e-05,4.13822]
[1744162479255,84.75,75215.6081,10.6,-0.95584,2e-05,4.13785]
[1744162480301,84.71,75155.7623,10.6,-0.95738,2e-05,4.01785]
[1744162482120,84.7,75155.7623,10.6,-0.95741,2e-05,4.01538]
[1744162483283,84.68,75161.405,10.6,-0.95731,2e-05,4.02348]
[1744162484166,84.68,75161.405,10.6,-0.95731,2e-05,4.02348]
[1744162484290,84.66,75161.405,10.6,-0.95734,2e-05,4.02067]
[1744162485297,84.66,75179.6489,10.6,-0.95691,2e-05,4.05509]
[1744162486218,84.66,75179.6489,10.6,-0.95691,2e-05,4.05509]
[1744162488302,84.65,75179.6489,10.6,-0.95691,2e-05,4.05447]
[1744162489326,84.65,75189.1149,10.6,-0.95669,2e-05,4.07191]
[1744162489875,84.65,75189.1149,10.6,-0.95669,2e-05,4.07191]
[1744162491329,84.65,75207.1992,10.6,-0.95625,2e-05,4.10626]
[1744162491754,84.65,75207.1992,10.6,-0.95625,2e-05,4.10626]
[1744162491775,84.65,75207.1992,10.6,-0.95625,2e-05,4.10626]
[1744162491898,84.64,75207.1992,10.6,-0.95626,2e-05,4.10585]
[1744162492717,84.64,75207.1992,10.6,-0.95626,2e-05,4.10585]
[1744162492895,84.64,75207.1992,10.6,-0.95626,2e-05,4.10585]
[1744162493331,84.64,75237.5845,10.6,-0.95551,3e-05,4.16373]
[1744162494332,84.63,75246.6087,10.6,-0.95529,3e-05,4.1808]
[1744162496337,84.63,75258.9841,10.6,-0.95499,3e-05,4.20425]
[1744162497338,84.6,75267.5745,10.6,-0.95482,3e-05,4.21718]
[1744162498198,84.6,75267.5745,10.6,-0.95482,3e-05,4.21718]
[1744162498865,84.6,75267.5745,10.6,-0.95482,3e-05,4.21718]
[1744162499023,84.6,75267.5745,10.6,-0.95482,3e-05,4.21718]
[1744162499081,84.6,75267.5745,10.6,-0.95482,3e-05,4.21718]
[1744162499283,84.6,75267.5745,10.6,-0.95482,3e-05,4.21718]
[1744162499340,84.58,75268.8598,10.6,-0.95484,3e-05,4.21584]
[1744162499484,84.58,75268.8598,10.6,-0.95484,3e-05,4.21584]
[1744162499709,84.58,75268.8598,10.6,-0.95484,3e-05,4.21584]
[1744162500205,84.58,75268.8598,10.6,-0.95484,3e-05,4.21584]
[1744162500324,84.57,75268.8598,10.6,-0.95485,3e-05,4.21541]
[1744162501345,84.55,75316.3197,10.6,-0.95368,3e-05,4.30576]
[1744162502659,84.55,75316.3197,10.6,-0.95368,3e-05,4.30576]
[1744162503346,84.53,75324.2501,10.6,-0.95352,3e-05,4.3183]
[1744162504347,84.53,75313.0168,10.6,-0.95381,3e-05,4.29569]
[1744162505122,84.51,75313.0168,10.6,-0.95384,3e-05,4.29319]
[1744162506349,84.5,75293.8573,10.6,-0.95436,3e-05,4.25311]
[1744162507350,84.48,75290.88,10.6,-0.95447,3e-05,4.24521]
[1744162509203,84.47,75290.88,10.6,-0.95449,3e-05,4.2433]
[1744162509229,84.46,75290.88,10.6,-0.95452,3e-05,4.24147]
[1744162510353,84.44,75286.5121,10.6,-0.95465,3e-05,4.23109]
[1744162511491,84.43,75288.2411,10.6,-0.95464,3e-05,4.23252]
[1744162512498,84.43,75281.8844,10.6,-0.9548,3e-05,4.21988]
[1744162514207,84.43,75281.8844,10.6,-0.9548,3e-05,4.21988]
[1744162514512,84.43,75276.6852,10.6,-0.95493,3e-05,4.20941]
[1744162516359,84.43,75264.7397,10.6,-0.95524,3e-05,4.18593]
[1744162517535,84.43,75260.4859,10.6,-0.95535,3e-05,4.17742]
[1744162519362,84.43,75265.9004,10.6,-0.95521,3e-05,4.18788]
[1744162519459,84.43,75265.9004,10.6,-0.95521,3e-05,4.18788]
[1744162519928,84.43,75265.9004,10.6,-0.95521,3e-05,4.18788]
[1744162520830,84.42,75265.9004,10.6,-0.95521,3e-05,4.18779]
[1744162521364,84.42,75264.056,10.6,-0.95526,3e-05,4.18408]
[1744162522365,84.42,75246.9001,10.6,-0.95569,3e-05,4.15061]
[1744162523366,84.42,75243.3739,10.6,-0.95578,2e-05,4.14373]
[1744162524584,84.42,75247.7016,10.6,-0.95567,3e-05,4.15202]
[1744162525591,84.42,75252.7416,10.6,-0.95555,3e-05,4.16173]
[1744162526598,84.42,75260.7429,10.6,-0.95535,3e-05,4.17724]
[1744162528612,84.42,75254.1376,10.6,-0.95552,3e-05,4.16424]
[1744162529620,84.42,75250.4821,10.6,-0.95561,3e-05,4.15676]
[1744162530627,84.42,75243.4656,10.6,-0.95579,2e-05,4.14309]
[1744162533380,84.42,75236.4957,10.6,-0.95601,2e-05,4.12483]
[1744162533649,84.42,75236.4957,10.6,-0.95601,2e-05,4.12468]
[1744162534655,84.41,75227.8516,10.6,-0.95623,2e-05,4.1078]
[1744162535662,84.41,75230.9684,10.6,-0.95616,2e-05,4.11351]
[1744162536669,84.41,75233.8505,10.6,-0.95609,2e-05,4.11877]
[1744162539387,84.41,75229.186,10.6,-0.95621,2e-05,4.10914]
[1744162540280,84.41,75229.186,10.6,-0.95621,2e-05,4.10914]
[1744162540382,84.4,75229.186,10.6,-0.95622,2e-05,4.10884]
[1744162541389,84.4,75226.8317,10.6,-0.95628,2e-05,4.104]
[1744162542390,84.4,75229.7773,10.6,-0.95621,2e-05,4.10939]
[1744162542908,84.4,75229.7773,10.6,-0.95621,2e-05,4.10939]
[1744162543018,84.4,75229.7773,10.6,-0.95621,2e-05,4.10939]
[1744162543725,84.4,75234.4468,10.6,-0.9561,2e-05,4.1184]
[1744162544732,84.4,75240.9824,10.6,-0.95593,2e-05,4.13104]
[1744162545668,84.4,75240.9824,10.6,-0.95593,2e-05,4.13104]
[1744162546394,84.4,75238.6684,10.6,-0.95599,2e-05,4.12623]
[1744162546681,84.4,75238.6684,10.6,-0.95599,2e-05,4.12623]
[1744162546748,84.4,75238.6684,10.6,-0.95599,2e-05,4.12623]
[1744162548396,84.39,75242.6285,10.6,-0.9559,2e-05,4.13328]
[1744162549397,84.39,75244.9692,10.6,-0.95585,2e-05,4.13747]
[1744162550398,84.39,75248.1263,10.6,-0.95578,2e-05,4.14324]
[1744162551399,84.39,75243.1252,10.6,-0.95591,2e-05,4.1332]
[1744162552400,84.38,75244.0849,10.6,-0.95589,2e-05,4.13472]
[1744162553401,84.38,75247.672,10.6,-0.9558,2e-05,4.14133]
[1744162554402,84.38,75245.6921,10.6,-0.95586,2e-05,4.13714]
[1744162555529,84.38,75245.6921,10.6,-0.95586,2e-05,4.13714]
[1744162555611,84.38,75245.3542,10.6,-0.95586,2e-05,4.13647]
[1744162556762,84.38,75245.3542,10.6,-0.95586,2e-05,4.13647]
[1744162557405,84.38,75268.2925,10.6,-0.95529,3e-05,4.18099]
[1744162558408,84.38,75284.4917,10.6,-0.95488,3e-05,4.21257]
[1744162560410,84.36,75295.545,10.6,-0.95463,3e-05,4.2324]
[1744162561411,84.35,75293.593,10.6,-0.9547,3e-05,4.22689]
[1744162563413,84.34,75286.8657,10.6,-0.95489,3e-05,4.21188]
[1744162565561,84.34,75287.5828,10.6,-0.95488,3e-05,4.21315]
[1744162565886,84.34,75287.5828,10.6,-0.95488,3e-05,4.21299]
[1744162567140,84.34,75287.5828,10.6,-0.95488,3e-05,4.21299]
[1744162567395,84.33,75287.5828,10.6,-0.9549,3e-05,4.21115]
[1744162568425,84.29,75339.1138,10.6,-0.95366,3e-05,4.30759]
[1744162569426,84.27,75341.7256,10.6,-0.95363,3e-05,4.30986]
[1744162570102,84.27,75341.7256,10.6,-0.95363,3e-05,4.30986]
[1744162570343,84.27,75341.7256,10.6,-0.95363,3e-05,4.30986]
[1744162572528,84.25,75341.7256,10.6,-0.95367,3e-05,4.30694]
[1744162571928,84.23,75342.6894,10.6,-0.95368,3e-05,4.30581]
[1744162573153,84.23,75342.6894,10.6,-0.95368,3e-05,4.30581]
[1744162573218,84.23,75342.6894,10.6,-0.95368,3e-05,4.30581]
[1744162574431,84.18,75373.2113,10.6,-0.95298,3e-05,4.36002]
[1744162575958,84.13,75374.0269,10.6,-0.95305,3e-05,4.35448]
[1744162576965,84.11,75373.254,10.6,-0.95312,3e-05,4.34963]
[1744162579437,84.07,75359.8382,10.6,-0.95355,3e-05,4.3168]
[1744162580994,84.03,75364.5182,10.6,-0.95351,3e-05,4.3202]
[1744162583007,84.0,75362.0507,10.6,-0.95365,3e-05,4.30962]
[1744162584014,83.98,75363.5507,10.6,-0.95364,3e-05,4.30988]
[1744162587035,83.92,75363.6611,10.6,-0.95375,3e-05,4.30194]
[1744162588024,83.92,75363.6611,10.6,-0.95375,3e-05,4.30194]
[1744162589309,83.92,75363.6611,10.6,-0.95375,3e-05,4.30194]
[1744162589389,83.92,75363.6611,10.6,-0.95375,3e-05,4.30194]
[1744162589450,83.88,75376.8706,10.6,-0.95348,3e-05,4.3226]
[1744162590426,83.88,75376.8706,10.6,-0.95348,3e-05,4.3226]
[1744162591452,83.84,75382.9777,10.6,-0.95345,3e-05,4.32413]
[1744162593078,83.81,75377.0498,10.6,-0.95368,3e-05,4.30708]
[1744162593484,83.81,75377.0498,10.6,-0.95368,3e-05,4.30708]
[1744162595092,83.78,75372.8884,10.6,-0.95385,3e-05,4.29393]
[1744162598113,83.73,75378.5552,10.6,-0.9538,3e-05,4.29783]
[1744162599120,83.71,75380.7861,10.6,-0.95378,3e-05,4.2998]
[1744162600127,83.69,75383.1097,10.6,-0.95375,3e-05,4.3019]
[1744162601134,83.67,75386.4238,10.6,-0.9537,3e-05,4.30594]
[1744162602148,83.66,75389.2858,10.6,-0.95365,3e-05,4.30935]
[1744162603148,83.64,75382.4744,10.6,-0.95386,3e-05,4.29348]
[1744162604156,83.63,75379.8879,10.6,-0.95397,3e-05,4.28557]
[1744162605163,83.61,75363.1118,10.6,-0.95443,3e-05,4.24951]
[1744162606173,83.59,75359.7898,10.6,-0.95456,3e-05,4.24022]
[1744162606516,83.59,75359.7898,10.6,-0.95456,3e-05,4.24022]
[1744162607185,83.59,75359.7898,10.6,-0.95456,3e-05,4.24022]
[1744162608472,83.57,75344.1162,10.6,-0.955,3e-05,4.20578]
[1744162609200,83.55,75344.1162,10.6,-0.95503,3e-05,4.20362]
[1744162610474,83.54,75343.3029,10.6,-0.95508,3e-05,4.19954]
[1744162610748,83.54,75343.3029,10.6,-0.95508,3e-05,4.19954]
[1744162612223,83.51,75343.348,10.6,-0.95514,3e-05,4.19541]
[1744162613077,83.51,75343.348,10.6,-0.95514,3e-05,4.19541]
[1744162613230,83.51,75343.348,10.6,-0.95514,3e-05,4.19526]
[1744162613509,83.51,75343.348,10.6,-0.95514,3e-05,4.19526]
[1744162613753,83.51,75343.348,10.6,-0.95514,3e-05,4.19526]
[1744162616251,83.5,75316.4976,10.6,-0.95585,3e-05,4.14048]
[1744162617258,83.49,75313.7362,10.6,-0.95592,3e-05,4.13476]
[1744162618482,83.49,75310.9787,10.6,-0.95599,3e-05,4.12906]
[1744162619453,83.49,75310.9787,10.6,-0.956,3e-05,4.1288]
[1744162620279,83.49,75298.4203,10.6,-0.95632,2e-05,4.10397]
[1744162621286,83.47,75309.2156,10.6,-0.95609,3e-05,4.1219]
[1744162622526,83.47,75309.2156,10.6,-0.95609,3e-05,4.1219]
[1744162622486,83.47,75317.3797,10.6,-0.95588,3e-05,4.13788]
[1744162623033,83.47,75317.3797,10.6,-0.95588,3e-05,4.13788]
[1744162623051,83.47,75317.3797,10.6,-0.95588,3e-05,4.13788]
[1744162623322,83.44,75317.3797,10.6,-0.95593,3e-05,4.13452]
[1744162624328,83.44,75326.3235,10.6,-0.9557,3e-05,4.15207]
[1744162625677,83.44,75326.3235,10.6,-0.9557,3e-05,4.15207]
[1744162625335,83.42,75326.3235,10.6,-0.95575,3e-05,4.14836]
[1744162626343,83.39,75326.3235,10.6,-0.95581,3e-05,4.14377]
[1744162627400,83.39,75326.3235,10.6,-0.95581,3e-05,4.14377]
[1744162627563,83.34,75376.9971,10.6,-0.95461,3e-05,4.23686]
[1744162629364,83.32,75382.4433,10.6,-0.95451,3e-05,4.2449]
[1744162630372,83.31,75387.8059,10.6,-0.95439,3e-05,4.25421]
[1744162631380,83.31,75386.4141,10.6,-0.95443,3e-05,4.25142]
[1744162632163,83.31,75386.4141,10.6,-0.95443,3e-05,4.25142]
[1744162633548,83.3,75386.4141,10.6,-0.95444,3e-05,4.25001]
[1744162633580,83.29,75397.3689,10.6,-0.95418,3e-05,4.27024]
[1744162634581,83.27,75424.8585,10.6,-0.95351,3e-05,4.32185]
[1744162634911,83.27,75424.8585,10.6,-0.95351,3e-05,4.32185]
[1744162634948,83.27,75424.8585,10.6,-0.95351,3e-05,4.32185]
[1744162635671,83.27,75424.8585,10.6,-0.95351,3e-05,4.32185]
[1744162636522,83.27,75424.8585,10.6,-0.95351,3e-05,4.32185]
[1744162636583,83.25,75430.2102,10.6,-0.9534,3e-05,4.33052]
[1744162637423,83.24,75430.2102,10.6,-0.95344,3e-05,4.32803]
[1744162637818,83.24,75430.2102,10.6,-0.95344,3e-05,4.32803]
[1744162639440,83.2,75447.3521,10.6,-0.95306,3e-05,4.35684]
[1744162640407,83.2,75447.3521,10.6,-0.95306,3e-05,4.35684]
[1744162641454,83.16,75466.4069,10.6,-0.95263,3e-05,4.38993]
[1744162641908,83.16,75466.4069,10.6,-0.95263,3e-05,4.38993]
[1744162642589,83.13,75445.5674,10.6,-0.95325,3e-05,4.34292]
[1744162645482,83.1,75440.4996,10.6,-0.95343,3e-05,4.32879]
[1744162646489,83.09,75440.4996,10.6,-0.95345,3e-05,4.32727]
[1744162648597,83.06,75426.0319,10.6,-0.95389,3e-05,4.29385]
[1744162649532,83.06,75426.0319,10.6,-0.95389,3e-05,4.29385]
[1744162649578,83.06,75426.0319,10.6,-0.95389,3e-05,4.29385]
[1744162650518,83.05,75426.0319,10.6,-0.95391,3e-05,4.29217]
[1744162651600,83.03,75432.9909,10.6,-0.95382,3e-05,4.29863]
[1744162651760,83.03,75432.9909,10.6,-0.95382,3e-05,4.29863]
[1744162651958,83.03,75432.9909,10.6,-0.95382,3e-05,4.29863]
[1744162653602,83.01,75438.865,10.6,-0.9537,3e-05,4.30756]
[1744162653715,83.01,75438.865,10.6,-0.9537,3e-05,4.30756]
[1744162654603,83.0,75442.9568,10.6,-0.95362,3e-05,4.31411]
[1744162655604,82.99,75444.6703,10.6,-0.95359,3e-05,4.31582]
[1744162658576,82.97,75446.055,10.6,-0.95361,3e-05,4.31487]
[1744162658776,82.97,75446.055,10.6,-0.95361,3e-05,4.31487]
[1744162658931,82.97,75446.055,10.6,-0.95361,3e-05,4.31487]
[1744162660612,82.92,75476.0765,10.6,-0.9529,3e-05,4.36916]
[1744162661597,82.9,75476.0765,10.6,-0.95294,3e-05,4.36639]
[1744162662604,82.89,75484.4776,10.6,-0.95275,3e-05,4.38096]
[1744162663611,82.87,75480.9217,10.6,-0.95288,3e-05,4.37092]
[1744162664616,82.85,75484.6264,10.6,-0.95282,3e-05,4.37588]
[1744162664982,82.85,75484.6264,10.6,-0.95282,3e-05,4.37588]
[1744162666618,82.82,75472.233,10.6,-0.95321,3e-05,4.34602]
[1744162667152,82.82,75472.233,10.6,-0.95321,3e-05,4.34602]
[1744162667619,82.81,75470.356,10.6,-0.95329,3e-05,4.34018]
[1744162668620,82.81,75460.5106,10.6,-0.95355,3e-05,4.31999]
[1744162669011,82.81,75460.5106,10.6,-0.95355,3e-05,4.31999]
[1744162670466,82.81,75460.5106,10.6,-0.95355,3e-05,4.31999]
[1744162670623,82.79,75469.5496,10.6,-0.95334,3e-05,4.33625]
[1744162671625,82.78,75474.8416,10.6,-0.95323,3e-05,4.34495]
[1744162672628,82.76,75480.4089,10.6,-0.95311,3e-05,4.35409]
[1744162673629,82.75,75481.7745,10.6,-0.9531,3e-05,4.35467]
[1744162675631,82.72,75482.7034,10.6,-0.95313,3e-05,4.35224]
[1744162676632,82.71,75481.1355,10.6,-0.9532,3e-05,4.34697]
[1744162677633,82.69,75485.7678,10.6,-0.95311,3e-05,4.35426]
[1744162678634,82.68,75487.0664,10.6,-0.9531,3e-05,4.35475]
[1744162680636,82.67,75472.9705,10.6,-0.9535,3e-05,4.32413]
[1744162682638,82.67,75478.7693,10.6,-0.95335,3e-05,4.33575]
[1744162682960,82.67,75478.7693,10.6,-0.95335,3e-05,4.33575]
[1744162683066,82.67,75478.7693,10.6,-0.95335,3e-05,4.33575]
[1744162684096,82.67,75478.7693,10.6,-0.95335,3e-05,4.33575]
[1744162684108,82.67,75478.7693,10.6,-0.95335,3e-05,4.33575]
[1744162684685,82.67,75478.7693,10.6,-0.95335,3e-05,4.33575]
[1744162684310,82.66,75478.7693,10.6,-0.95336,3e-05,4.33553]
[1744162685340,82.66,75478.7693,10.6,-0.95336,3e-05,4.33553]
[1744162685970,82.66,75478.7693,10.6,-0.95336,3e-05,4.33553]
[1744162686644,82.65,75507.2381,10.6,-0.95263,3e-05,4.39107]
[1744162687645,82.64,75488.0715,10.6,-0.95315,3e-05,4.35158]
[1744162688646,82.64,75489.9268,10.6,-0.9531,3e-05,4.35498]
[1744162688680,82.64,75489.9268,10.6,-0.9531,3e-05,4.35498]
[1744162690389,82.64,75490.7507,10.6,-0.95308,3e-05,4.35645]
[1744162690649,82.64,75490.4465,10.6,-0.9531,3e-05,4.35561]
[1744162691120,82.64,75490.4465,10.6,-0.9531,3e-05,4.35561]
[1744162691142,82.64,75490.4465,10.6,-0.9531,3e-05,4.35561]
[1744162693651,82.64,75499.0787,10.6,-0.95287,3e-05,4.37262]
[1744162694393,82.64,75499.0787,10.6,-0.95287,3e-05,4.37262]
[1744162694537,82.64,75499.0787,10.6,-0.95287,3e-05,4.37262]
[1744162694611,82.64,75499.0787,10.6,-0.95287,3e-05,4.37262]
[1744162695008,82.64,75499.0787,10.6,-0.95287,3e-05,4.37262]
[1744162695874,82.64,75499.0787,10.6,-0.95287,3e-05,4.37262]
[1744162695659,82.63,75512.6663,10.6,-0.95251,3e-05,4.40042]
[1744162697585,82.63,75512.6663,10.6,-0.95251,3e-05,4.40042]
[1744162697620,82.63,75512.6663,10.6,-0.95251,3e-05,4.40026]
[1744162697848,82.63,75512.6663,10.6,-0.95251,3e-05,4.40026]
[1744162698655,82.63,75512.6663,10.6,-0.95251,3e-05,4.40026]
[1744162698662,82.63,75568.8357,10.6,-0.95098,3e-05,4.51697]
[1744162698823,82.63,75568.8357,10.6,-0.95098,3e-05,4.51697]
[1744162699134,82.63,75568.8357,10.6,-0.95098,3e-05,4.51697]
[1744162699235,82.63,75568.8357,10.6,-0.95099,3e-05,4.51599]
[1744162700664,82.62,75607.5173,10.6,-0.94992,3e-05,4.5968]
[1744162701665,82.62,75615.9087,10.6,-0.9497,3e-05,4.61373]
[1744162702666,82.61,75623.0683,10.6,-0.94951,3e-05,4.62787]
[1744162703667,82.61,75613.3003,10.6,-0.9498,3e-05,4.60642]
[1744162705669,82.6,75618.3575,10.6,-0.94967,3e-05,4.61559]
[1744162706670,82.59,75622.0548,10.6,-0.94958,3e-05,4.62248]
[1744162707715,82.58,75627.5477,10.6,-0.94944,3e-05,4.63303]
[1744162708533,82.58,75627.5477,10.6,-0.94944,3e-05,4.63303]
[1744162708601,82.58,75627.5477,10.6,-0.94944,3e-05,4.63303]
[1744162708761,82.58,75627.5477,10.6,-0.94944,3e-05,4.63303]
[1744162709716,82.56,75648.7701,10.6,-0.94888,3e-05,4.67527]
[1744162710717,82.55,75668.1767,10.6,-0.94836,3e-05,4.71451]
[1744162712719,82.52,75669.8262,10.6,-0.94842,3e-05,4.70862]
[1744162715722,82.48,75667.4084,10.6,-0.94858,3e-05,4.69694]
[1744162716488,82.48,75667.4084,10.6,-0.94858,3e-05,4.69694]
[1744162716904,82.48,75667.4084,10.6,-0.94858,3e-05,4.69694]
[1744162717726,82.45,75637.8135,10.6,-0.94949,3e-05,4.62919]
[1744162718154,82.45,75637.8135,10.6,-0.94949,3e-05,4.62919]
[1744162718514,82.45,75637.8135,10.6,-0.94949,3e-05,4.62919]
[1744162718570,82.45,75637.8135,10.6,-0.94949,3e-05,4.62878]
[1744162719727,82.44,75597.1454,10.6,-0.95064,3e-05,4.54234]
[1744162720728,82.44,75592.8118,10.6,-0.95076,3e-05,4.5329]
[1744162721729,82.44,75589.6969,10.6,-0.95086,3e-05,4.52604]
[1744162722730,82.44,75591.548,10.6,-0.95081,3e-05,4.52961]
[1744162723732,82.44,75596.8939,10.6,-0.95066,3e-05,4.54051]
[1744162724733,82.43,75595.3372,10.6,-0.95071,3e-05,4.5369]
[1744162725734,82.43,75585.5595,10.6,-0.95099,3e-05,4.51607]
[1744162726735,82.43,75588.4516,10.6,-0.95091,3e-05,4.52183]
[1744162727736,82.43,75590.7749,10.6,-0.95085,3e-05,4.52639]
[1744162728737,82.43,75603.3606,10.6,-0.95051,3e-05,4.55252]
[1744162731830,82.42,75603.4812,10.6,-0.95051,3e-05,4.55198]
[1744162732741,82.42,75606.7894,10.6,-0.95042,3e-05,4.55869]
[1744162734942,82.42,75606.7894,10.6,-0.95043,3e-05,4.5584]
[1744162735744,82.4,75625.9375,10.6,-0.94994,3e-05,4.59558]
[1744162736745,82.37,75643.1519,10.6,-0.9495,3e-05,4.62835]
[1744162737348,82.37,75643.1519,10.6,-0.9495,3e-05,4.62835]
[1744162737434,82.35,75643.1519,10.6,-0.94955,3e-05,4.625]
[1744162738174,82.35,75630.9046,10.6,-0.9499,3e-05,4.59864]
[1744162739681,82.35,75630.9046,10.6,-0.9499,3e-05,4.59864]
[1744162739681,82.35,75630.9046,10.6,-0.9499,3e-05,4.59864]
[1744162739748,82.35,75623.8114,10.6,-0.9501,3e-05,4.58329]
[1744162739996,82.35,75623.8114,10.6,-0.9501,3e-05,4.58329]
[1744162740194,82.34,75623.8114,10.6,-0.95011,3e-05,4.58303]
[1744162740969,82.34,75623.8114,10.6,-0.95011,3e-05,4.58303]
[1744162741200,82.34,75623.8114,10.6,-0.95011,3e-05,4.58303]
[1744162742192,82.34,75623.8114,10.6,-0.95011,3e-05,4.58303]
[1744162742196,82.34,75623.8114,10.6,-0.95011,3e-05,4.58303]
[1744162742797,82.34,75623.8114,10.6,-0.95011,3e-05,4.58303]
[1744162743197,82.34,75623.8114,10.6,-0.95011,3e-05,4.58279]
[1744162743753,82.34,75610.173,10.6,-0.9505,3e-05,4.55349]
[1744162744754,82.34,75626.3481,10.6,-0.95005,3e-05,4.58739]
[1744162746239,82.34,75626.3481,10.6,-0.95005,3e-05,4.58739]
[1744162747352,82.32,75626.3481,10.6,-0.95009,3e-05,4.58422]
[1744162747394,82.32,75626.3481,10.6,-0.95009,3e-05,4.58422]
[1744162747757,82.32,75633.7414,10.6,-0.94989,3e-05,4.59969]
[1744162748041,82.32,75633.7414,10.6,-0.94989,3e-05,4.59969]
[1744162748758,82.3,75652.0898,10.6,-0.94939,3e-05,4.63695]
[1744162749759,82.29,75673.9484,10.6,-0.94879,3e-05,4.68206]
[1744162751761,82.29,75693.0486,10.6,-0.94825,3e-05,4.72297]
[1744162752474,82.27,75693.0486,10.6,-0.94828,3e-05,4.72019]
[1744162753188,82.27,75693.0486,10.6,-0.94828,3e-05,4.72019]
[1744162753565,82.27,75693.0486,10.6,-0.94828,3e-05,4.72019]
[1744162753695,82.25,75693.0486,10.6,-0.94833,3e-05,4.7171]
[1744162754302,82.25,75718.4698,10.6,-0.94759,3e-05,4.77183]
[1744162755531,82.25,75718.4698,10.6,-0.9476,3e-05,4.77144]
[1744162756767,82.25,75747.6261,10.6,-0.94675,3e-05,4.83469]
[1744162757900,82.25,75747.6261,10.6,-0.94675,3e-05,4.83469]
[1744162757768,82.24,75749.4871,10.6,-0.9467,3e-05,4.83836]
[1744162758821,82.24,75749.4871,10.6,-0.9467,3e-05,4.83836]
[1744162758771,82.24,75755.3919,10.6,-0.94653,3e-05,4.85089]
[1744162759773,82.21,75772.1412,10.6,-0.9461,3e-05,4.88296]
[1744162760603,82.21,75772.1412,10.6,-0.9461,3e-05,4.88296]
[1744162761360,82.18,75772.1412,10.6,-0.94617,3e-05,4.87792]
[1744162762111,82.18,75772.1412,10.6,-0.94617,3e-05,4.87792]
[1744162762370,82.17,75772.1412,10.6,-0.94618,3e-05,4.87706]
[1744162763377,82.17,75754.5679,10.6,-0.94671,3e-05,4.83795]
[1744162764384,82.17,75766.3013,10.6,-0.94636,3e-05,4.86375]
[1744162766608,82.17,75766.3013,10.6,-0.94637,3e-05,4.86284]
[1744162767082,82.16,75766.3013,10.6,-0.94638,3e-05,4.86242]
[1744162767781,82.16,75755.4963,10.6,-0.9467,3e-05,4.83826]
[1744162768782,82.16,75737.1285,10.6,-0.94725,3e-05,4.79771]
[1744162769007,82.16,75737.1285,10.6,-0.94725,3e-05,4.79771]
[1744162769420,82.15,75737.1285,10.6,-0.94726,3e-05,4.79724]
[1744162770072,82.15,75737.1285,10.6,-0.94726,3e-05,4.79724]
[1744162770440,82.15,75737.1285,10.6,-0.94726,3e-05,4.79724]
[1744162771785,82.12,75684.2622,10.6,-0.94891,3e-05,4.67294]
[1744162771893,82.12,75684.2622,10.6,-0.94891,3e-05,4.67294]
[1744162772786,82.1,75675.2065,10.6,-0.94921,3e-05,4.65047]
[1744162773787,82.09,75661.7907,10.6,-0.94963,3e-05,4.61924]
[1744162774788,82.07,75657.4831,10.6,-0.94978,3e-05,4.60772]
[1744162775716,82.07,75657.4831,10.6,-0.94978,3e-05,4.60772]
[1744162776373,82.07,75657.4831,10.6,-0.94978,3e-05,4.60772]
[1744162776795,82.07,75657.4831,10.6,-0.94978,3e-05,4.60772]
[1744162776477,82.07,75657.4831,10.6,-0.94978,3e-05,4.60772]
[1744162777071,82.07,75657.4831,10.6,-0.94978,3e-05,4.60772]
[1744162777793,82.06,75635.7732,10.6,-0.95043,3e-05,4.55914]
[1744162778787,82.06,75635.7732,10.6,-0.95043,3e-05,4.55914]
[1744162778795,82.06,75624.1663,10.6,-0.95075,3e-05,4.53448]
[1744162779800,82.05,75632.8963,10.6,-0.95051,3e-05,4.5526]
[1744162779960,82.05,75632.8963,10.6,-0.95051,3e-05,4.5526]
[1744162780800,82.05,75651.1986,10.6,-0.95,3e-05,4.59106]
[1744162782521,82.05,75651.1986,10.6,-0.95001,3e-05,4.59034]
[1744162783528,82.05,75651.1986,10.6,-0.95002,3e-05,4.59003]
[1744162784535,82.04,75626.6104,10.6,-0.95071,3e-05,4.53759]
[1744162785805,82.04,75623.9048,10.6,-0.95079,3e-05,4.53157]
[1744162787807,82.04,75619.4836,10.6,-0.95092,3e-05,4.52167]
[1744162790577,82.03,75613.6638,10.6,-0.9511,3e-05,4.50858]
[1744162792591,82.03,75620.7202,10.6,-0.95091,3e-05,4.52287]
[1744162793598,82.03,75622.3871,10.6,-0.95086,3e-05,4.5261]
[1744162794605,82.03,75621.5055,10.6,-0.95089,3e-05,4.52396]
[1744162796619,82.02,75620.5934,10.6,-0.95093,3e-05,4.52148]
[1744162797817,82.02,75619.4909,10.6,-0.95096,3e-05,4.51888]
[1744162799640,82.02,75615.4409,10.6,-0.95108,3e-05,4.51016]
[1744162800820,82.02,75611.8828,10.6,-0.95118,3e-05,4.50232]
[1744162801654,82.02,75611.8828,10.6,-0.95118,3e-05,4.50218]
[1744162802661,82.01,75601.289,10.6,-0.95148,3e-05,4.4798]
[1744162803668,82.01,75602.9414,10.6,-0.95143,3e-05,4.48309]
[1744162804675,82.01,75612.5505,10.6,-0.95117,3e-05,4.50328]
[1744162805682,82.01,75612.5505,10.6,-0.95117,3e-05,4.50286]
[1744162806599,82.01,75612.5505,10.6,-0.95117,3e-05,4.50286]
[1744162806829,82.01,75612.5505,10.6,-0.95117,3e-05,4.50286]
[1744162807698,82.01,75612.5505,10.6,-0.95118,3e-05,4.50261]
[1744162808142,82.01,75612.5505,10.6,-0.95118,3e-05,4.50261]
[1744162808817,82.01,75612.5505,10.6,-0.95118,3e-05,4.50261]
[1744162808706,81.97,75612.5505,10.6,-0.95126,3e-05,4.49656]
[1744162809176,81.97,75612.5505,10.6,-0.95126,3e-05,4.49656]
[1744162809529,81.97,75612.5505,10.6,-0.95126,3e-05,4.49656]
[1744162809712,81.95,75612.5505,10.6,-0.9513,3e-05,4.49327]
[1744162809991,81.95,75612.5505,10.6,-0.9513,3e-05,4.49327]
[1744162810179,81.95,75612.5505,10.6,-0.9513,3e-05,4.49327]
[1744162810719,81.95,75612.5505,10.6,-0.9513,3e-05,4.49327]
[1744162811092,81.95,75612.5505,10.6,-0.9513,3e-05,4.49327]
[1744162812714,81.93,75612.5505,10.6,-0.95134,3e-05,4.49017]
[1744162813129,81.93,75612.5505,10.6,-0.95134,3e-05,4.49017]
[1744162813740,81.88,75612.5505,10.6,-0.95145,3e-05,4.48199]
[1744162814747,81.84,75714.7802,10.6,-0.94863,3e-05,4.69488]
[1744162815754,81.81,75727.3601,10.6,-0.94834,3e-05,4.71703]
[1744162816761,81.81,75731.5011,10.6,-0.94822,3e-05,4.72602]
[1744162817768,81.75,75731.5011,10.6,-0.94835,3e-05,4.71665]
[1744162818775,81.73,75718.3072,10.6,-0.94879,3e-05,4.68383]
[1744162819782,81.7,75713.3072,10.6,-0.94899,3e-05,4.66896]
[1744162820278,81.7,75713.3072,10.6,-0.94899,3e-05,4.66896]
[1744162821114,81.68,75713.3072,10.6,-0.94904,3e-05,4.6652]
[1744162821796,81.65,75713.3072,10.6,-0.94909,3e-05,4.66168]
[1744162822803,81.63,75699.1887,10.6,-0.94954,3e-05,4.62779]
[1744162823810,81.61,75700.5568,10.6,-0.94955,3e-05,4.62744]
[1744162824824,81.59,75696.5949,10.6,-0.94971,3e-05,4.61543]
[1744162825831,81.57,75704.9306,10.6,-0.94951,3e-05,4.63018]
[1744162826838,81.55,75696.835,10.6,-0.94978,3e-05,4.61005]
[1744162827845,81.53,75685.8162,10.6,-0.95013,3e-05,4.5838]
[1744162828777,81.53,75685.8162,10.6,-0.95013,3e-05,4.5838]
[1744162829863,81.52,75677.0323,10.6,-0.95042,3e-05,4.56232]
[1744162829957,81.52,75677.0323,10.6,-0.95042,3e-05,4.56232]
[1744162830848,81.52,75677.0323,10.6,-0.95042,3e-05,4.56232]
[1744162831865,81.51,75648.032,10.6,-0.95128,3e-05,4.4957]
[1744162832866,81.51,75649.7895,10.6,-0.95123,3e-05,4.49929]
[1744162833867,81.51,75639.2483,10.6,-0.95153,3e-05,4.47693]
[1744162834199,81.51,75639.2483,10.6,-0.95153,3e-05,4.47693]
[1744162835870,81.51,75635.9044,10.6,-0.95162,3e-05,4.4697]
[1744162837873,81.51,75606.6163,10.6,-0.95243,3e-05,4.40798]
[1744162838005,81.51,75606.6163,10.6,-0.95243,3e-05,4.40798]
[1744162838874,81.51,75601.4333,10.6,-0.95258,3e-05,4.39687]
[1744162839875,81.51,75596.3196,10.6,-0.95272,3e-05,4.38594]
[1744162840436,81.51,75596.3196,10.6,-0.95272,3e-05,4.38594]
[1744162841877,81.5,75590.1734,10.6,-0.9529,3e-05,4.37264]
[1744162842878,81.5,75592.9699,10.6,-0.95282,3e-05,4.37819]
[1744162843880,81.5,75591.9032,10.6,-0.95286,3e-05,4.37571]
[1744162844881,81.5,75590.2633,10.6,-0.9529,3e-05,4.37204]
[1744162845882,81.5,75583.7321,10.6,-0.95308,3e-05,4.35826]
[1744162846883,81.49,75569.6936,10.6,-0.95347,3e-05,4.32903]
[1744162847440,81.49,75569.6936,10.6,-0.95347,3e-05,4.32903]
[1744162847502,81.49,75569.6936,10.6,-0.95347,3e-05,4.32888]
[1744162848600,81.49,75569.6936,10.6,-0.95347,3e-05,4.32888]
[1744162848705,81.47,75569.6936,10.6,-0.95352,3e-05,4.32514]
[1744162849332,81.47,75569.6936,10.6,-0.95352,3e-05,4.32514]
[1744162849417,81.47,75569.6936,10.6,-0.95352,3e-05,4.3248]
[1744162850887,81.46,75531.2983,10.6,-0.95455,3e-05,4.24574]
[1744162851888,81.46,75524.1986,10.6,-0.95474,3e-05,4.23102]
[1744162852711,81.46,75524.1986,10.6,-0.95474,3e-05,4.23102]
[1744162853891,81.46,75513.0038,10.6,-0.95504,3e-05,4.20778]
[1744162854892,81.46,75504.9929,10.6,-0.95525,3e-05,4.19136]
[1744162855893,81.46,75499.216,10.6,-0.9554,3e-05,4.1795]
[1744162858107,81.45,75499.7137,10.6,-0.9554,3e-05,4.18013]
[1744162858368,81.45,75499.7137,10.6,-0.9554,3e-05,4.18013]
[1744162858898,81.45,75490.0291,10.6,-0.95565,3e-05,4.16045]
[1744162859416,81.45,75490.0291,10.6,-0.95565,3e-05,4.16045]
[1744162859511,81.45,75490.0291,10.6,-0.95566,3e-05,4.15948]
[1744162860175,81.45,75490.0291,10.6,-0.95566,3e-05,4.15948]
[1744162860571,81.45,75490.0291,10.6,-0.95566,3e-05,4.15948]
[1744162861901,81.45,75451.8418,10.6,-0.95664,3e-05,4.08296]
[1744162862902,81.45,75447.1104,10.6,-0.95676,3e-05,4.07354]
[1744162864529,81.45,75447.1104,10.6,-0.95676,3e-05,4.07354]
[1744162864806,81.45,75447.1104,10.6,-0.95676,3e-05,4.07354]
[1744162865909,81.45,75485.0524,10.6,-0.95579,3e-05,4.14918]
[1744162868044,81.45,75485.0524,10.6,-0.95579,3e-05,4.14918]
[1744162868912,81.44,75506.6815,10.6,-0.95524,3e-05,4.19245]
[1744162869913,81.44,75529.9534,10.6,-0.95464,3e-05,4.23857]
[1744162870914,81.44,75527.9323,10.6,-0.9547,3e-05,4.23435]
[1744162874919,81.42,75530.0987,10.6,-0.95467,3e-05,4.23669]
[1744162875920,81.42,75515.6348,10.6,-0.95505,3e-05,4.20722]
[1744162878219,81.41,75514.622,10.6,-0.95509,3e-05,4.20379]
[1744162879227,81.41,75519.4683,10.6,-0.95498,3e-05,4.21279]
[1744162880925,81.41,75523.7824,10.6,-0.95487,3e-05,4.22147]
[1744162881926,81.41,75508.0949,10.6,-0.95527,3e-05,4.18978]
[1744162882465,81.41,75508.0949,10.6,-0.95527,3e-05,4.18978]
[1744162882484,81.41,75508.0949,10.6,-0.95527,3e-05,4.18978]
[1744162882750,81.41,75508.0949,10.6,-0.95527,3e-05,4.18978]
[1744162882921,81.41,75508.0949,10.6,-0.95527,3e-05,4.18978]
[1744162882927,81.41,75508.4068,10.6,-0.95526,3e-05,4.19054]
[1744162883027,81.41,75508.4068,10.6,-0.95526,3e-05,4.19054]
[1744162883255,81.41,75508.4068,10.6,-0.95525,3e-05,4.19148]
[1744162884934,81.41,75505.2504,10.6,-0.95533,3e-05,4.18523]
[1744162886276,81.42,75502.8871,10.6,-0.95539,3e-05,4.18072]
[1744162887953,81.42,75502.8871,10.6,-0.95539,3e-05,4.18072]
[1744162887283,81.42,75507.062,10.6,-0.95528,3e-05,4.1893]
[1744162888938,81.42,75497.5137,10.6,-0.95553,3e-05,4.17017]
[1744162889939,81.42,75486.9461,10.6,-0.9558,3e-05,4.14908]
[1744162890345,81.42,75486.9461,10.6,-0.9558,3e-05,4.14908]
[1744162890663,81.42,75486.9461,10.6,-0.9558,3e-05,4.14908]
[1744162891200,81.42,75486.9461,10.6,-0.9558,3e-05,4.14908]
[1744162891320,81.42,75486.9461,10.6,-0.95583,3e-05,4.14531]
[1744162892942,81.43,75422.9541,10.6,-0.95746,3e-05,4.0184]
[1744162893943,81.43,75417.5204,10.6,-0.95759,3e-05,4.00796]
[1744162894944,81.43,75421.0907,10.6,-0.9575,3e-05,4.01522]
[1744162896464,81.43,75421.0907,10.6,-0.9575,3e-05,4.01522]
[1744162897954,81.43,75401.1134,10.6,-0.95799,2e-05,3.97659]
[1744162898959,81.43,75389.8035,10.6,-0.95827,2e-05,3.95457]
[1744162899338,81.43,75389.8035,10.6,-0.95827,2e-05,3.95457]
[1744162899679,81.43,75389.8035,10.6,-0.95827,2e-05,3.95457]
[1744162899959,81.44,75381.7317,10.6,-0.95847,2e-05,3.93894]
[1744162901389,81.44,75381.7317,10.6,-0.95847,2e-05,3.93894]
[1744162901559,81.44,75381.7317,10.6,-0.95847,2e-05,3.93894]
[1744162901961,81.44,75343.1487,10.6,-0.9594,2e-05,3.86482]
[1744162902962,81.44,75350.2884,10.6,-0.95923,2e-05,3.87871]
[1744162903963,81.44,75353.3292,10.6,-0.95915,2e-05,3.88473]
[1744162904368,81.44,75353.3292,10.6,-0.95915,2e-05,3.88473]
[1744162904965,81.44,75345.5392,10.6,-0.95934,2e-05,3.86993]
[1744162905465,81.44,75345.5392,10.6,-0.95934,2e-05,3.86993]
[1744162905966,81.44,75335.3007,10.6,-0.95958,2e-05,3.85052]
[1744162906967,81.44,75313.4548,10.6,-0.9601,2e-05,3.80913]
[1744162907482,81.44,75313.4548,10.6,-0.9601,2e-05,3.80913]
[1744162907968,81.45,75300.8872,10.6,-0.9604,2e-05,3.78562]
[1744162909022,81.45,75300.8872,10.6,-0.9604,2e-05,3.78562]
[1744162908969,81.45,75305.4209,10.6,-0.96028,2e-05,3.79451]
[1744162910032,81.45,75305.4209,10.6,-0.96028,2e-05,3.79451]
[1744162909970,81.45,75308.0272,10.6,-0.96022,2e-05,3.79972]
[1744162911471,81.45,75308.0272,10.6,-0.96021,2e-05,3.80025]
[1744162912478,81.46,75316.5482,10.6,-0.96001,2e-05,3.81663]
[1744162913485,81.46,75334.7762,10.6,-0.95957,2e-05,3.8516]
[1744162914492,81.46,75333.9156,10.6,-0.95958,2e-05,3.85015]
[1744162915499,81.46,75332.6116,10.6,-0.95961,2e-05,3.8478]
[1744162916977,81.47,75339.1614,10.6,-0.95944,2e-05,3.86158]
[1744162917353,81.47,75339.1614,10.6,-0.95944,2e-05,3.86158]
[1744162917459,81.47,75339.1614,10.6,-0.95944,2e-05,3.86158]
[1744162917978,81.47,75351.122,10.6,-0.95915,2e-05,3.88464]
[1744162919528,81.47,75352.6298,10.6,-0.95911,2e-05,3.88781]
[1744162920981,81.47,75348.7248,10.6,-0.9592,2e-05,3.88045]
[1744162922983,81.47,75361.3417,10.6,-0.95889,2e-05,3.90504]
[1744162923984,81.47,75374.4146,10.6,-0.95857,2e-05,3.93041]
[1744162926589,81.47,75372.2419,10.6,-0.95862,2e-05,3.92644]
[1744162927596,81.48,75370.7803,10.6,-0.95866,2e-05,3.92371]
[1744162929062,81.48,75370.7803,10.6,-0.95866,2e-05,3.92371]
[1744162928603,81.48,75367.3947,10.6,-0.95874,2e-05,3.91723]
[1744162929990,81.48,75378.8435,10.6,-0.95846,2e-05,3.93948]
[1744162931624,81.48,75378.8435,10.6,-0.95846,2e-05,3.93936]
[1744162932631,81.47,75403.4773,10.6,-0.95785,2e-05,3.98726]
[1744162934891,81.47,75402.7014,10.6,-0.95787,2e-05,3.98572]
[1744162935596,81.48,75403.0716,10.6,-0.95786,2e-05,3.98654]
[1744162935833,81.48,75403.0716,10.6,-0.95786,2e-05,3.98654]
[1744162936529,81.48,75403.0716,10.6,-0.95786,2e-05,3.98669]
[1744162936593,81.48,75403.0716,10.6,-0.95786,2e-05,3.98669]
[1744162937669,81.48,75399.6305,10.6,-0.95794,2e-05,3.98004]
[1744162938572,81.48,75399.6305,10.6,-0.95794,2e-05,3.98004]
[1744162938676,81.48,75399.6305,10.6,-0.95794,2e-05,3.98006]
[1744162939683,81.48,75415.4791,10.6,-0.95755,3e-05,4.01095]
[1744162940690,81.48,75427.4321,10.6,-0.95725,3e-05,4.03446]
[1744162941697,81.47,75433.1058,10.6,-0.95711,3e-05,4.0451]
[1744162942704,81.47,75439.909,10.6,-0.95695,3e-05,4.05783]
[1744162943711,81.47,75446.0603,10.6,-0.9568,3e-05,4.06997]
[1744162944387,81.47,75446.0603,10.6,-0.9568,3e-05,4.06997]
[1744162944718,81.47,75446.0603,10.6,-0.9568,3e-05,4.07001]
[1744162945725,81.47,75421.4751,10.6,-0.95742,3e-05,4.02144]
[1744162946733,81.47,75415.5112,10.6,-0.95756,3e-05,4.00972]
[1744162947507,81.47,75415.5112,10.6,-0.95756,3e-05,4.00972]
[1744162947739,81.47,75415.5112,10.6,-0.95756,3e-05,4.0097]
[1744162948746,81.47,75429.0484,10.6,-0.95723,3e-05,4.03629]
[1744162949753,81.47,75429.0484,10.6,-0.95723,3e-05,4.03619]
[1744162950104,81.47,75429.0484,10.6,-0.95723,3e-05,4.03619]
[1744162950760,81.46,75429.0484,10.6,-0.95723,3e-05,4.03606]
[1744162951930,81.46,75429.0484,10.6,-0.95723,3e-05,4.03606]
[1744162952015,81.46,75468.4626,10.6,-0.95627,3e-05,4.10967]
[1744162953781,81.46,75470.7076,10.6,-0.95622,3e-05,4.11388]
[1744162954788,81.46,75468.4021,10.6,-0.95628,3e-05,4.10914]
[1744162955892,81.46,75468.4021,10.6,-0.95628,3e-05,4.10914]
[1744162956804,81.46,75469.6495,10.6,-0.95625,3e-05,4.11133]
[1744162957649,81.46,75469.6495,10.6,-0.95625,3e-05,4.11133]
[1744162957811,81.46,75469.6495,10.6,-0.95626,3e-05,4.11114]
[1744162959000,81.46,75469.6495,10.6,-0.95626,3e-05,4.11114]
[1744162959004,81.46,75469.6495,10.6,-0.95626,3e-05,4.11093]
[1744162959390,81.46,75469.6495,10.6,-0.95626,3e-05,4.11093]
[1744162959653,81.46,75469.6495,10.6,-0.95626,3e-05,4.11093]
[1744162960480,81.46,75469.6495,10.6,-0.95626,3e-05,4.1107]
[1744162960832,81.45,75469.6495,10.6,-0.95626,3e-05,4.11053]
[1744162961890,81.45,75469.6495,10.6,-0.95626,3e-05,4.11053]
[1744162962846,81.45,75479.5335,10.6,-0.95601,3e-05,4.13]
[1744162963853,81.45,75470.3538,10.6,-0.95625,3e-05,4.11153]
[1744162965033,81.45,75456.722,10.6,-0.9566,3e-05,4.08425]
[1744162967881,81.45,75463.1168,10.6,-0.95644,3e-05,4.09666]
[1744162968888,81.45,75464.5659,10.6,-0.95641,3e-05,4.09943]
[1744162970902,81.45,75466.2712,10.6,-0.95637,3e-05,4.10258]
[1744162971909,81.44,75469.1784,10.6,-0.95629,3e-05,4.10823]
[1744162972916,81.44,75474.6906,10.6,-0.95615,3e-05,4.1191]
[1744162973923,81.44,75476.1724,10.6,-0.95612,3e-05,4.12191]
[1744162975404,81.44,75475.5347,10.6,-0.95614,3e-05,4.12047]
[1744162975937,81.44,75475.5347,10.6,-0.95614,3e-05,4.12026]
[1744162976944,81.44,75491.3171,10.6,-0.95574,3e-05,4.15169]
[1744162977951,81.44,75501.4674,10.6,-0.95548,3e-05,4.17189]
[1744162978958,81.44,75505.691,10.6,-0.95537,3e-05,4.18036]
[1744162979965,81.44,75508.7764,10.6,-0.95529,3e-05,4.18652]
[1744162980972,81.44,75512.1184,10.6,-0.9552,3e-05,4.1932]
[1744162981979,81.44,75516.2442,10.6,-0.95509,3e-05,4.2015]
[1744162982986,81.44,75506.1115,10.6,-0.95536,3e-05,4.18095]
[1744162983993,81.43,75503.2134,10.6,-0.95544,3e-05,4.17477]
[1744162985000,81.43,75499.6588,10.6,-0.95553,3e-05,4.16758]
[1744162986007,81.43,75493.8479,10.6,-0.95568,3e-05,4.15586]
[1744162987014,81.43,75496.1408,10.6,-0.95562,3e-05,4.16041]
[1744162988022,81.43,75508.2666,10.6,-0.95531,3e-05,4.18482]
[1744162990036,81.4,75500.8577,10.6,-0.95556,3e-05,4.16524]
[1744162991043,81.4,75496.9952,10.6,-0.95567,3e-05,4.15726]
[1744162992050,81.4,75490.8725,10.6,-0.95583,3e-05,4.14473]
[1744162993057,81.4,75494.4853,10.6,-0.95574,3e-05,4.15177]
[1744162993904,81.4,75494.4853,10.6,-0.95574,3e-05,4.15177]
[1744162994898,81.4,75494.4853,10.6,-0.95574,3e-05,4.15155]
[1744162994980,81.39,75494.4853,10.6,-0.95574,3e-05,4.15137]
[1744162996064,81.39,75465.427,10.6,-0.95649,3e-05,4.09305]
[1744162996540,81.39,75465.427,10.6,-0.95649,3e-05,4.09305]
[1744162996614,81.39,75465.427,10.6,-0.95649,3e-05,4.09298]
[1744162997391,81.39,75465.427,10.6,-0.95649,3e-05,4.09298]
[1744162999068,81.39,75448.6228,10.6,-0.95692,3e-05,4.05944]
[1744163000068,81.39,75452.5117,10.6,-0.95682,3e-05,4.06708]
[1744163001069,81.39,75450.2949,10.6,-0.95688,3e-05,4.06261]
[1744163002070,81.39,75449.1573,10.6,-0.95691,3e-05,4.06029]
[1744163005073,81.38,75452.031,10.6,-0.95686,3e-05,4.06446]
[1744163007075,81.37,75453.5866,10.6,-0.95684,3e-05,4.0661]
[1744163012080,81.36,75451.0339,10.6,-0.95697,3e-05,4.05487]
[1744163013081,81.36,75438.6022,10.6,-0.95728,3e-05,4.03011]
[1744163014082,81.36,75418.1882,10.6,-0.9578,2e-05,3.98997]
[1744163014163,81.36,75418.1882,10.6,-0.9578,2e-05,3.98997]
[1744163015083,81.36,75410.5494,10.6,-0.95799,2e-05,3.97507]
[1744163016084,81.36,75403.7165,10.6,-0.95815,2e-05,3.96181]
[1744163017085,81.36,75408.0747,10.6,-0.95804,2e-05,3.9704]
[1744163018086,81.36,75420.0745,10.6,-0.95775,2e-05,3.99396]
[1744163019087,81.36,75423.3501,10.6,-0.95766,3e-05,4.00042]
[1744163020088,81.36,75426.9343,10.6,-0.95757,3e-05,4.00749]
[1744163020512,81.36,75426.9343,10.6,-0.95757,3e-05,4.00749]
[1744163020546,81.36,75426.9343,10.6,-0.95757,3e-05,4.00748]
[1744163022090,81.36,75436.5719,10.6,-0.95733,3e-05,4.02646]
[1744163023091,81.36,75433.6098,10.6,-0.95741,3e-05,4.02062]
[1744163024092,81.36,75437.495,10.6,-0.95731,3e-05,4.02827]
[1744163026094,81.36,75428.5678,10.6,-0.95753,3e-05,4.01067]
[1744163026127,81.36,75428.5678,10.6,-0.95753,3e-05,4.01067]
[1744163027587,81.36,75428.5678,10.6,-0.95753,3e-05,4.01067]
[1744163027803,81.36,75428.5678,10.6,-0.95753,3e-05,4.01067]
[1744163028096,81.36,75428.3502,10.6,-0.95754,3e-05,4.01039]
[1744163028377,81.36,75428.3502,10.6,-0.95754,3e-05,4.01039]
[1744163028759,81.36,75428.3502,10.6,-0.95754,3e-05,4.01039]
[1744163029097,81.36,75387.6876,10.6,-0.95854,2e-05,3.93108]
[1744163029478,81.36,75387.6876,10.6,-0.95854,2e-05,3.93108]
[1744163030098,81.37,75368.6828,10.6,-0.95901,2e-05,3.89447]
[1744163030560,81.37,75368.6828,10.6,-0.95901,2e-05,3.89447]
[1744163031099,81.37,75375.0049,10.6,-0.95885,2e-05,3.90686]
[1744163032100,81.37,75379.0784,10.6,-0.95875,2e-05,3.91492]
[1744163033101,81.37,75380.204,10.6,-0.95872,2e-05,3.91726]
[1744163034102,81.37,75381.7838,10.6,-0.95868,2e-05,3.92048]
[1744163035103,81.37,75371.3357,10.6,-0.95893,2e-05,3.90044]
[1744163036104,81.37,75366.9054,10.6,-0.95904,2e-05,3.89209]
[1744163038111,81.37,75363.6052,10.6,-0.95911,2e-05,3.88596]
[1744163041114,81.38,75366.3497,10.6,-0.95905,2e-05,3.89136]
[1744163042115,81.38,75369.2795,10.6,-0.95897,2e-05,3.89704]
[1744163043116,81.38,75370.643,10.6,-0.95894,2e-05,3.89987]
[1744163045124,81.38,75371.0591,10.6,-0.95892,2e-05,3.90086]
[1744163045119,81.38,75375.5165,10.6,-0.95881,2e-05,3.90965]
[1744163046120,81.38,75384.8917,10.6,-0.95858,2e-05,3.92797]
[1744163047121,81.38,75400.1317,10.6,-0.9582,2e-05,3.95773]
[1744163048122,81.38,75395.329,10.6,-0.95832,2e-05,3.94848]
[1744163049123,81.38,75393.4073,10.6,-0.95837,2e-05,3.94485]
[1744163050124,81.38,75392.3441,10.6,-0.95839,2e-05,3.9429]
[1744163051126,81.38,75400.5989,10.6,-0.95819,2e-05,3.95909]
[1744163051207,81.38,75400.5989,10.6,-0.95819,2e-05,3.95909]
[1744163051685,81.38,75400.5989,10.6,-0.95819,2e-05,3.95909]
[1744163051719,81.38,75400.5989,10.6,-0.95819,2e-05,3.95909]
[1744163054132,81.39,75388.1751,10.6,-0.95849,2e-05,3.93521]
[1744163055133,81.39,75376.4451,10.6,-0.95878,2e-05,3.91262]
[1744163056134,81.39,75370.7971,10.6,-0.95891,2e-05,3.90188]
[1744163057135,81.39,75365.0882,10.6,-0.95905,2e-05,3.89089]
[1744163058136,81.39,75367.1725,10.6,-0.959,2e-05,3.8951]
[1744163059137,81.39,75373.1652,10.6,-0.95885,2e-05,3.90686]
[1744163060138,81.39,75376.9852,10.6,-0.95875,2e-05,3.91442]
[1744163063141,81.4,75375.2968,10.6,-0.95879,2e-05,3.91165]
[1744163065145,81.4,75373.5147,10.6,-0.95883,2e-05,3.90855]
[1744163066146,81.4,75415.4441,10.6,-0.95779,2e-05,3.99027]
[1744163068145,81.4,75416.1843,10.6,-0.95777,2e-05,3.99176]
[1744163068148,81.4,75411.3997,10.6,-0.95789,2e-05,3.98244]
[1744163070150,81.4,75397.2012,10.6,-0.95824,2e-05,3.95485]
[1744163071151,81.4,75388.4116,10.6,-0.9585,2e-05,3.93344]
[1744163072152,81.4,75386.1991,10.6,-0.95855,2e-05,3.92928]
[1744163073153,81.4,75390.0374,10.6,-0.95846,2e-05,3.93687]
[1744163075155,81.4,75389.1732,10.6,-0.95847,2e-05,3.93546]
[1744163076156,81.4,75395.997,10.6,-0.9583,2e-05,3.94885]
[1744163077157,81.41,75398.8649,10.6,-0.95823,2e-05,3.95454]
[1744163078158,81.41,75405.9336,10.6,-0.95805,2e-05,3.96841]
[1744163079159,81.41,75410.9076,10.6,-0.95793,2e-05,3.9782]
[1744163080160,81.41,75414.5624,10.6,-0.95784,2e-05,3.98541]
[1744163081161,81.41,75416.297,10.6,-0.95779,2e-05,3.98886]
[1744163082162,81.41,75417.4149,10.6,-0.95777,2e-05,3.9911]
[1744163082308,81.41,75417.4149,10.6,-0.95777,2e-05,3.9911]
[1744163083163,81.41,75418.5205,10.6,-0.95774,2e-05,3.9933]
[1744163085780,81.41,75418.8349,10.6,-0.95773,2e-05,3.994]
[1744163086166,81.41,75413.4339,10.6,-0.95786,2e-05,3.98346]
[1744163087167,81.41,75406.3975,10.6,-0.95804,2e-05,3.96977]
[1744163088168,81.41,75400.3775,10.6,-0.95819,2e-05,3.95811]
[1744163089169,81.41,75395.6947,10.6,-0.9583,2e-05,3.94909]
[1744163091171,81.41,75397.666,10.6,-0.95825,2e-05,3.95278]
[1744163092172,81.41,75400.7787,10.6,-0.95818,2e-05,3.95882]
[1744163093173,81.41,75402.5578,10.6,-0.95813,2e-05,3.96226]
[1744163095179,81.41,75400.3557,10.6,-0.95819,2e-05,3.9579]
[1744163096179,81.41,75401.997,10.6,-0.95815,2e-05,3.96114]
[1744163097180,81.41,75413.8435,10.6,-0.95785,2e-05,3.98431]
[1744163098181,81.41,75420.8735,10.6,-0.95768,3e-05,3.99809]
[1744163099182,81.41,75430.4953,10.6,-0.95744,3e-05,4.01696]
[1744163100183,81.41,75436.7376,10.6,-0.95728,3e-05,4.0292]
[1744163103188,81.41,75395.3129,10.6,-0.95831,2e-05,3.94799]
[1744163104190,81.41,75387.7814,10.6,-0.9585,2e-05,3.93342]
[1744163105190,81.41,75397.2923,10.6,-0.95826,2e-05,3.95198]
[1744163107193,81.41,75398.0189,10.6,-0.95824,2e-05,3.95351]
[1744163108194,81.41,75399.7127,10.6,-0.9582,2e-05,3.95686]
[1744163108827,81.41,75399.7127,10.6,-0.9582,2e-05,3.95686]
[1744163108860,81.41,75399.7127,10.6,-0.9582,2e-05,3.95686]
[1744163109195,81.41,75413.2845,10.6,-0.95786,2e-05,3.98356]
[1744163109244,81.41,75413.2845,10.6,-0.95786,2e-05,3.98356]
[1744163109246,81.41,75413.2845,10.6,-0.95786,2e-05,3.98356]
[1744163109918,81.41,75413.2845,10.6,-0.95786,2e-05,3.98365]
[1744163110925,81.41,75438.1005,10.6,-0.95724,3e-05,4.03246]
[1744163111933,81.41,75438.1005,10.6,-0.95724,3e-05,4.03259]
[1744163113202,81.41,75453.815,10.6,-0.95684,3e-05,4.06374]
[1744163114203,81.41,75467.952,10.6,-0.95648,3e-05,4.09186]
[1744163115204,81.41,75466.7799,10.6,-0.95651,3e-05,4.08953]
[1744163116205,81.41,75467.8262,10.6,-0.95648,3e-05,4.09161]
[1744163117976,81.41,75469.6299,10.6,-0.95644,3e-05,4.0952]
[1744163118277,81.41,75469.6299,10.6,-0.95644,3e-05,4.0952]
[1744163119208,81.41,75470.5928,10.6,-0.95641,3e-05,4.09727]
[1744163121000,81.42,75475.4328,10.6,-0.95628,3e-05,4.1072]
[1744163122007,81.42,75476.8528,10.6,-0.95624,3e-05,4.11016]
[1744163124021,81.42,75479.9943,10.6,-0.95616,3e-05,4.11669]
[1744163125028,81.42,75479.0433,10.6,-0.95617,3e-05,4.11566]
[1744163127042,81.44,75490.6339,10.6,-0.95584,3e-05,4.14151]
[1744163128049,81.44,75484.4345,10.6,-0.956,3e-05,4.12914]
[1744163129056,81.44,75480.5099,10.6,-0.9561,3e-05,4.12135]
[1744163132082,81.44,75484.2152,10.6,-0.95605,3e-05,4.12448]
[1744163133089,81.44,75491.1205,10.6,-0.95587,3e-05,4.13834]
[1744163134096,81.44,75487.3305,10.6,-0.95596,3e-05,4.13074]
[1744163136810,81.44,75486.5943,10.6,-0.95598,3e-05,4.12925]
[1744163138124,81.43,75492.4783,10.6,-0.95586,3e-05,4.1386]
[1744163140138,81.41,75490.1673,10.6,-0.95595,3e-05,4.13172]
[1744163141145,81.41,75490.9979,10.6,-0.95593,3e-05,4.13327]
[1744163142153,81.41,75492.2675,10.6,-0.9559,3e-05,4.13602]
[1744163142595,81.41,75492.2675,10.6,-0.9559,3e-05,4.13602]
[1744163143021,81.41,75492.2675,10.6,-0.9559,3e-05,4.13602]
[1744163143164,81.41,75492.2675,10.6,-0.9559,3e-05,4.13619]
[1744163144170,81.42,75504.6338,10.6,-0.95557,3e-05,4.1612]
[1744163145177,81.42,75516.2144,10.6,-0.95527,3e-05,4.18459]
[1744163145405,81.42,75516.2144,10.6,-0.95527,3e-05,4.18459]
[1744163146185,81.42,75516.2144,10.6,-0.95527,3e-05,4.18471]
[1744163146510,81.42,75516.2144,10.6,-0.95527,3e-05,4.18471]
[1744163147904,81.42,75516.2144,10.6,-0.95527,3e-05,4.18474]
[1744163148295,81.42,75516.2144,10.6,-0.95527,3e-05,4.18474]
[1744163149054,81.42,75516.2144,10.6,-0.95527,3e-05,4.18474]
[1744163149206,81.42,75516.2144,10.6,-0.95527,3e-05,4.18476]
[1744163149812,81.42,75516.2144,10.6,-0.95527,3e-05,4.18476]
[1744163150213,81.41,75516.2144,10.6,-0.95529,3e-05,4.18356]
[1744163151220,81.4,75594.9288,10.6,-0.95321,3e-05,4.34354]
[1744163152974,81.39,75595.1969,10.6,-0.95322,3e-05,4.34314]
[1744163153236,81.39,75595.1969,10.6,-0.95323,3e-05,4.34175]
[1744163154243,81.38,75602.2713,10.6,-0.95305,3e-05,4.35624]
[1744163155252,81.38,75617.8926,10.6,-0.95262,3e-05,4.38875]
[1744163155495,81.38,75617.8926,10.6,-0.95262,3e-05,4.38875]
[1744163157266,81.38,75625.1326,10.6,-0.95243,3e-05,4.40342]
[1744163157528,81.38,75625.1326,10.6,-0.95243,3e-05,4.40342]
[1744163158273,81.38,75625.1326,10.6,-0.95243,3e-05,4.40314]
[1744163158801,81.38,75625.1326,10.6,-0.95243,3e-05,4.40314]
[1744163159740,81.38,75625.1326,10.6,-0.95244,3e-05,4.40257]
[1744163159943,81.38,75625.1326,10.6,-0.95244,3e-05,4.40257]
[1744163161288,81.37,75653.281,10.6,-0.95167,3e-05,4.46107]
[1744163163290,81.37,75642.5667,10.6,-0.95197,3e-05,4.43796]
[1744163164291,81.37,75647.6566,10.6,-0.95184,3e-05,4.44838]
[1744163166163,81.37,75647.6566,10.6,-0.95184,3e-05,4.44838]
[1744163167294,81.36,75660.7351,10.6,-0.95149,3e-05,4.47506]
[1744163169226,81.36,75660.7351,10.6,-0.95149,3e-05,4.47506]
[1744163169285,81.36,75660.7351,10.6,-0.95149,3e-05,4.47471]
[1744163170297,81.36,75684.5673,10.6,-0.95083,3e-05,4.52484]
[1744163171298,81.35,75706.5614,10.6,-0.95022,3e-05,4.57084]
[1744163172095,81.35,75706.5614,10.6,-0.95022,3e-05,4.57084]
[1744163172299,81.35,75709.6757,10.6,-0.95014,3e-05,4.57703]
[1744163173264,81.35,75709.6757,10.6,-0.95014,3e-05,4.57703]
[1744163173300,81.31,75725.607,10.6,-0.94976,3e-05,4.60594]
[1744163174953,81.31,75725.607,10.6,-0.94976,3e-05,4.60594]
[1744163175337,81.31,75725.607,10.6,-0.94976,3e-05,4.60594]
[1744163176304,81.25,75719.6892,10.6,-0.95007,3e-05,4.58293]
[1744163177006,81.25,75719.6892,10.6,-0.95007,3e-05,4.58293]
[1744163177080,81.25,75719.6892,10.6,-0.95007,3e-05,4.5825]
[1744163178306,81.24,75682.0361,10.6,-0.95115,3e-05,4.50122]
[1744163179307,81.24,75686.3367,10.6,-0.95104,3e-05,4.50982]
[1744163180309,81.23,75689.4842,10.6,-0.95095,3e-05,4.51598]
[1744163182311,81.23,75694.3965,10.6,-0.95083,3e-05,4.52535]
[1744163183312,81.22,75701.3305,10.6,-0.95064,3e-05,4.53956]
[1744163183326,81.22,75701.3305,10.6,-0.95064,3e-05,4.53956]
[1744163183470,81.22,75701.3305,10.6,-0.95064,3e-05,4.53956]
[1744163186315,81.22,75704.7163,10.6,-0.95056,3e-05,4.54595]
[1744163187316,81.21,75717.9897,10.6,-0.9502,3e-05,4.57345]
[1744163188400,81.21,75717.9897,10.6,-0.9502,3e-05,4.57345]
[1744163191048,81.2,75718.4577,10.6,-0.95019,3e-05,4.57353]
[1744163191162,81.2,75718.4577,10.6,-0.95019,3e-05,4.57353]
[1744163191278,81.2,75718.4577,10.6,-0.95024,3e-05,4.56876]
[1744163191969,81.2,75718.4577,10.6,-0.95024,3e-05,4.56876]
[1744163192054,81.17,75718.4577,10.6,-0.95031,3e-05,4.56367]
[1744163193328,81.1,75760.7411,10.6,-0.94925,3e-05,4.64386]
[1744163194329,81.07,75766.7549,10.6,-0.94916,3e-05,4.65105]
[1744163195330,81.03,75772.8719,10.6,-0.94906,3e-05,4.65839]
[1744163196331,80.99,75777.4575,10.6,-0.94901,3e-05,4.66238]
[1744163197332,80.95,75778.7451,10.6,-0.94905,3e-05,4.65927]
[1744163198333,80.92,75773.7453,10.6,-0.94928,3e-05,4.64276]
[1744163199334,80.88,75779.2608,10.6,-0.94919,3e-05,4.64905]
[1744163199744,80.88,75779.2608,10.6,-0.94919,3e-05,4.64905]
[1744163201336,80.81,75781.6759,10.6,-0.94928,3e-05,4.64308]
[1744163202337,80.78,75787.1393,10.6,-0.9492,3e-05,4.64934]
[1744163205340,80.67,75791.7332,10.6,-0.94929,3e-05,4.64294]
[1744163206201,80.67,75791.7332,10.6,-0.94929,3e-05,4.64294]
[1744163207342,80.6,75795.4477,10.6,-0.94933,3e-05,4.6403]
[1744163208343,80.57,75797.0066,10.6,-0.94936,3e-05,4.63837]
[1744163209040,80.57,75797.0066,10.6,-0.94936,3e-05,4.63837]
[1744163209484,80.54,75797.0066,10.6,-0.94942,3e-05,4.63339]
[1744163210664,80.48,75783.7133,10.6,-0.94993,3e-05,4.59534]
[1744163214351,80.4,75777.2321,10.6,-0.9503,3e-05,4.5683]
[1744163215191,80.4,75777.2321,10.6,-0.9503,3e-05,4.5683]
[1744163216706,80.33,75765.7698,10.6,-0.95077,3e-05,4.53268]
[1744163217713,80.31,75766.5747,10.6,-0.9508,3e-05,4.53104]
[1744163218462,80.31,75766.5747,10.6,-0.9508,3e-05,4.53104]
[1744163219506,80.31,75766.5747,10.6,-0.9508,3e-05,4.53104]
[1744163220357,80.29,75762.9741,10.6,-0.95095,3e-05,4.51969]
[1744163222363,80.28,75720.6782,10.6,-0.95214,3e-05,4.42879]
[1744163223364,80.28,75717.9089,10.6,-0.95222,3e-05,4.42274]
[1744163223651,80.28,75717.9089,10.6,-0.95222,3e-05,4.42274]
[1744163223894,80.28,75717.9089,10.6,-0.95222,3e-05,4.42274]
[1744163224365,80.28,75716.3861,10.6,-0.95227,3e-05,4.41934]
[1744163225366,80.28,75705.0372,10.6,-0.95259,3e-05,4.39517]
[1744163226367,80.28,75692.5715,10.6,-0.95293,3e-05,4.36862]
[1744163227128,80.28,75692.5715,10.6,-0.95293,3e-05,4.36862]
[1744163227231,80.28,75692.5715,10.6,-0.95294,3e-05,4.36835]
[1744163228369,80.28,75710.5126,10.6,-0.95244,3e-05,4.40594]
[1744163230371,80.27,75721.5538,10.6,-0.95215,3e-05,4.42839]
[1744163231372,80.27,75735.875,10.6,-0.95176,3e-05,4.45834]
[1744163232373,80.26,75743.6765,10.6,-0.95155,3e-05,4.47443]
[1744163233374,80.26,75747.0119,10.6,-0.95146,3e-05,4.48115]
[1744163234375,80.26,75741.94,10.6,-0.9516,3e-05,4.47006]
[1744163236381,80.25,75744.1775,10.6,-0.95155,3e-05,4.47419]
[1744163237382,80.25,75734.6964,10.6,-0.95182,3e-05,4.45356]
[1744163238383,80.25,75739.4654,10.6,-0.95169,3e-05,4.46335]
[1744163239384,80.25,75738.3992,10.6,-0.95173,3e-05,4.46068]
[1744163240385,80.25,75731.545,10.6,-0.95192,3e-05,4.4457]
[1744163241386,80.24,75719.641,10.6,-0.95226,3e-05,4.42005]
[1744163242387,80.24,75723.8612,10.6,-0.95215,3e-05,4.42868]
[1744163243388,80.24,75729.2041,10.6,-0.952,3e-05,4.43969]
[1744163244389,80.24,75734.43,10.6,-0.95186,3e-05,4.45046]
[1744163246395,80.23,75731.1803,10.6,-0.95196,3e-05,4.4428]
[1744163248247,80.23,75731.1803,10.6,-0.95196,3e-05,4.4428]
[1744163248291,80.23,75731.1803,10.6,-0.95197,3e-05,4.44216]
[1744163248571,80.23,75731.1803,10.6,-0.95197,3e-05,4.44216]
[1744163248830,80.23,75731.1803,10.6,-0.95197,3e-05,4.44216]
[1744163249400,80.23,75694.3529,10.6,-0.953,3e-05,4.36373]
[1744163250401,80.22,75670.758,10.6,-0.95365,3e-05,4.31389]
[1744163251402,80.22,75664.0181,10.6,-0.95388,3e-05,4.29487]
[1744163252403,80.22,75658.0227,10.6,-0.95405,3e-05,4.2821]
[1744163253404,80.22,75673.7038,10.6,-0.95363,3e-05,4.3145]
[1744163254405,80.22,75677.2631,10.6,-0.95353,3e-05,4.32179]
[1744163255406,80.22,75673.6982,10.6,-0.95363,3e-05,4.31417]
[1744163256407,80.21,75669.6279,10.6,-0.95374,3e-05,4.30552]
[1744163256973,80.21,75669.6279,10.6,-0.95374,3e-05,4.30552]
[1744163258009,80.21,75667.5634,10.6,-0.9538,3e-05,4.30095]
[1744163259016,80.21,75666.6155,10.6,-0.95383,3e-05,4.29884]
[1744163260411,80.2,75665.4921,10.6,-0.95388,3e-05,4.29524]
[1744163262046,80.19,75662.1961,10.6,-0.954,3e-05,4.28639]
[1744163263414,80.19,75657.3987,10.6,-0.95414,3e-05,4.27548]
[1744163267081,80.16,75655.3518,10.6,-0.95424,3e-05,4.26795]
[1744163268088,80.16,75651.588,10.6,-0.95435,3e-05,4.25946]
[1744163270102,80.15,75650.1428,10.6,-0.9544,3e-05,4.2553]
[1744163272116,80.15,75646.1777,10.6,-0.95452,3e-05,4.24643]
[1744163274532,80.15,75646.852,10.6,-0.9545,3e-05,4.2474]
[1744163274731,80.15,75646.852,10.6,-0.9545,3e-05,4.2474]
[1744163275426,80.14,75648.0053,10.6,-0.95448,3e-05,4.24958]
[1744163277153,80.14,75642.5292,10.6,-0.95463,3e-05,4.23786]
[1744163278160,80.14,75636.6707,10.6,-0.95479,3e-05,4.22557]
[1744163279167,80.14,75633.7223,10.6,-0.95487,3e-05,4.21931]
[1744163280174,80.14,75636.1618,10.6,-0.9548,3e-05,4.22418]
[1744163281192,80.14,75634.6308,10.6,-0.95485,3e-05,4.22085]
[1744163282188,80.14,75633.733,10.6,-0.95487,3e-05,4.21881]
[1744163283195,80.12,75640.8001,10.6,-0.95471,3e-05,4.23135]
[1744163284202,80.11,75646.573,10.6,-0.95459,3e-05,4.24127]
[1744163286216,80.11,75647.0901,10.6,-0.95458,3e-05,4.24194]
[1744163287223,80.11,75630.1089,10.6,-0.95503,3e-05,4.20663]
[1744163288230,80.1,75631.9648,10.6,-0.95499,3e-05,4.2102]
[1744163289237,80.1,75640.2513,10.6,-0.95477,3e-05,4.22704]
[1744163290244,80.08,75645.8975,10.6,-0.95466,3e-05,4.23597]
[1744163291251,80.08,75648.8779,10.6,-0.95458,3e-05,4.24189]
[1744163292258,80.08,75643.6358,10.6,-0.95472,3e-05,4.23078]
[1744163293265,80.08,75645.2637,10.6,-0.95468,3e-05,4.23388]
[1744163294441,80.08,75645.2637,10.6,-0.95468,3e-05,4.23388]
[1744163294445,80.06,75653.0027,10.6,-0.95451,3e-05,4.2471]
[1744163295446,80.06,75659.4553,10.6,-0.95434,3e-05,4.2602]
[1744163297293,80.05,75657.0978,10.6,-0.95444,3e-05,4.253]
[1744163300314,80.04,75658.6358,10.6,-0.95441,3e-05,4.25481]
[1744163301330,80.04,75666.9498,10.6,-0.95419,3e-05,4.27195]
[1744163302337,80.03,75671.5004,10.6,-0.95407,3e-05,4.28129]
[1744163303344,80.03,75668.6031,10.6,-0.95415,3e-05,4.27515]
[1744163304351,80.03,75654.55,10.6,-0.95453,3e-05,4.24584]
[1744163305358,80.03,75650.0432,10.6,-0.95465,3e-05,4.2364]
[1744163306365,80.03,75653.3232,10.6,-0.95457,3e-05,4.24308]
[1744163307372,80.03,75657.8279,10.6,-0.95445,3e-05,4.25231]
[1744163308379,80.03,75661.8406,10.6,-0.95434,3e-05,4.2605]
[1744163309386,80.03,75670.3456,10.6,-0.95411,3e-05,4.27804]
[1744163310042,80.03,75670.3456,10.6,-0.95411,3e-05,4.27804]
[1744163310215,80.03,75670.3456,10.6,-0.95411,3e-05,4.27804]
[1744163310393,80.03,75670.3456,10.6,-0.95412,3e-05,4.27785]
[1744163311400,80.03,75682.4741,10.6,-0.95384,3e-05,4.29831]
[1744163312407,80.02,75697.0756,10.6,-0.95344,3e-05,4.32865]
[1744163313414,80.02,75707.769,10.6,-0.95315,3e-05,4.3509]
[1744163315432,80.02,75708.917,10.6,-0.95313,3e-05,4.35277]
[1744163315721,80.02,75708.917,10.6,-0.95313,3e-05,4.35277]
[1744163315762,80.02,75708.917,10.6,-0.95313,3e-05,4.35277]
[1744163317447,80.02,75711.4593,10.6,-0.95306,3e-05,4.35748]
[1744163318454,80.01,75733.512,10.6,-0.95246,3e-05,4.40378]
[1744163319461,80.01,75746.9696,10.6,-0.95209,3e-05,4.432]
[1744163320469,80.01,75759.7127,10.6,-0.95173,3e-05,4.45924]
[1744163321476,80.0,75759.7127,10.6,-0.95174,3e-05,4.45841]
[1744163322484,80.0,75747.4301,10.6,-0.95209,3e-05,4.43177]
[1744163323491,80.0,75746.0546,10.6,-0.95214,3e-05,4.42846]
[1744163324399,80.0,75746.0546,10.6,-0.95214,3e-05,4.42846]
[1744163324812,80.0,75746.0546,10.6,-0.95214,3e-05,4.4283]
[1744163325501,80.0,75757.0101,10.6,-0.95183,3e-05,4.45151]
[1744163326502,80.0,75766.0664,10.6,-0.95158,3e-05,4.47069]
[1744163327503,79.99,75780.5652,10.6,-0.95117,3e-05,4.50159]
[1744163327836,79.99,75780.5652,10.6,-0.95117,3e-05,4.50159]
[1744163328260,79.99,75780.5652,10.6,-0.95117,3e-05,4.50159]
[1744163328291,79.99,75780.5652,10.6,-0.95117,3e-05,4.50159]
[1744163328524,79.99,75780.5652,10.6,-0.95117,3e-05,4.50159]
[1744163329601,79.99,75780.5652,10.6,-0.95118,3e-05,4.5013]
[1744163329737,79.99,75780.5652,10.6,-0.95118,3e-05,4.5013]
[1744163329818,79.99,75780.5652,10.6,-0.95118,3e-05,4.50096]
[1744163331510,79.99,75822.3708,10.6,-0.94999,3e-05,4.59119]
[1744163332277,79.99,75822.3708,10.6,-0.94999,3e-05,4.59119]
[1744163332288,79.98,75822.3708,10.6,-0.95,3e-05,4.59018]
[1744163332683,79.98,75822.3708,10.6,-0.95,3e-05,4.59018]
[1744163333511,79.98,75861.6114,10.6,-0.94886,3e-05,4.67574]
[1744163334512,79.97,75872.1555,10.6,-0.94856,3e-05,4.69846]
[1744163336518,79.97,75867.5488,10.6,-0.94871,3e-05,4.68714]
[1744163337519,79.96,75865.6926,10.6,-0.94877,3e-05,4.68248]
[1744163338000,79.96,75865.6926,10.6,-0.94877,3e-05,4.68248]
[1744163338371,79.96,75865.6926,10.6,-0.94878,3e-05,4.68189]
[1744163339521,79.92,75884.1383,10.6,-0.94832,3e-05,4.71661]
[1744163341523,79.85,75889.1032,10.6,-0.94834,3e-05,4.71541]
[1744163342524,79.81,75893.1647,10.6,-0.9483,3e-05,4.71835]
[1744163343525,79.77,75896.9551,10.6,-0.94827,3e-05,4.72068]
[1744163344526,79.73,75899.6268,10.6,-0.94828,3e-05,4.72056]
[1744163345527,79.7,75902.6675,10.6,-0.94827,3e-05,4.72127]
[1744163346528,79.66,75904.1547,10.6,-0.94831,3e-05,4.71859]
[1744163347529,79.65,75901.9347,10.6,-0.94838,3e-05,4.71306]
[1744163348531,79.65,75900.491,10.6,-0.94843,3e-05,4.70927]
[1744163349531,79.65,75898.9663,10.6,-0.94849,3e-05,4.70531]
[1744163350533,79.64,75897.377,10.6,-0.94854,3e-05,4.70121]
[1744163350962,79.64,75897.377,10.6,-0.94854,3e-05,4.70121]
[1744163352534,79.64,75876.2696,10.6,-0.94918,3e-05,4.65343]
[1744163353535,79.64,75871.3321,10.6,-0.94933,3e-05,4.64206]
[1744163354536,79.63,75886.4499,10.6,-0.94889,3e-05,4.67496]
[1744163355276,79.63,75886.4499,10.6,-0.94889,3e-05,4.67496]
[1744163356539,79.63,75889.5017,10.6,-0.94882,3e-05,4.68065]
[1744163357540,79.59,75906.3848,10.6,-0.9484,3e-05,4.71233]
[1744163358541,79.55,75913.4348,10.6,-0.94827,3e-05,4.72208]
[1744163358817,79.55,75913.4348,10.6,-0.94827,3e-05,4.72208]
[1744163359542,79.51,75921.3734,10.6,-0.94811,3e-05,4.73368]
[1744163361544,79.44,75927.1482,10.6,-0.94811,3e-05,4.73447]
[1744163363032,79.4,75927.1482,10.6,-0.94819,3e-05,4.72851]
[1744163363413,79.4,75927.1482,10.6,-0.94819,3e-05,4.72851]
[1744163363640,79.4,75927.1482,10.6,-0.94819,3e-05,4.72851]
[1744163364420,79.4,75927.1482,10.6,-0.94821,3e-05,4.72724]
[1744163365548,79.39,75946.7226,10.6,-0.94763,3e-05,4.7705]
[1744163366549,79.39,75949.4254,10.6,-0.94756,3e-05,4.77591]
[1744163367550,79.38,75959.4045,10.6,-0.94726,3e-05,4.79771]
[1744163369552,79.37,75964.5945,10.6,-0.94712,3e-05,4.80802]
[1744163371059,79.37,75964.5945,10.6,-0.94712,3e-05,4.80802]
[1744163371554,79.33,75980.6627,10.6,-0.94679,3e-05,4.83188]
[1744163372555,79.27,76000.1292,10.6,-0.94633,3e-05,4.86645]
[1744163373852,79.15,76005.4007,10.6,-0.94643,3e-05,4.859]
[1744163374858,79.09,75999.98,10.6,-0.94673,3e-05,4.83707]
[1744163376872,78.99,75995.737,10.6,-0.94709,3e-05,4.81134]
[1744163379198,78.95,75995.1108,10.6,-0.94719,3e-05,4.80357]
[1744163379225,78.95,75995.1108,10.6,-0.94719,3e-05,4.80357]
[1744163379491,78.95,75995.1108,10.6,-0.94719,3e-05,4.80357]
[1744163379709,78.92,75995.1108,10.6,-0.94728,3e-05,4.79731]
[1744163380246,78.92,75995.1108,10.6,-0.94728,3e-05,4.79731]
[1744163381413,78.88,75995.1108,10.6,-0.94737,3e-05,4.79114]
[1744163381590,78.88,75995.1108,10.6,-0.94737,3e-05,4.79114]
[1744163381907,78.81,75995.1108,10.6,-0.94751,3e-05,4.78058]
[1744163382914,78.78,76014.3475,10.6,-0.947,3e-05,4.81892]
[1744163383921,78.78,76022.3247,10.6,-0.94676,3e-05,4.83655]
[1744163386026,78.78,76022.3247,10.6,-0.94676,3e-05,4.83655]
[1744163386148,78.78,76022.3247,10.6,-0.94676,3e-05,4.83655]
[1744163386449,78.78,76022.3247,10.6,-0.94676,3e-05,4.83655]
[1744163386572,78.77,76073.9213,10.6,-0.94517,3e-05,4.95405]
[1744163387021,78.77,76073.9213,10.6,-0.94517,3e-05,4.95405]
[1744163387572,78.73,76085.0727,10.6,-0.94491,3e-05,4.97304]
[1744163388573,78.69,76079.9265,10.6,-0.94517,3e-05,4.95449]
[1744163389365,78.69,76079.9265,10.6,-0.94517,3e-05,4.95449]
[1744163390575,78.68,76076.8463,10.6,-0.94528,3e-05,4.94607]
[1744163391578,78.64,76088.7667,10.6,-0.945,3e-05,4.967]
[1744163393096,78.6,76089.6485,10.6,-0.94507,3e-05,4.96239]
[1744163393117,78.6,76089.6485,10.6,-0.94507,3e-05,4.96178]
[1744163394103,78.6,76089.6485,10.6,-0.94507,3e-05,4.96178]
[1744163394209,78.6,76089.6485,10.6,-0.94507,3e-05,4.96178]
[1744163394264,78.56,76089.6485,10.6,-0.94516,3e-05,4.95538]
[1744163395109,78.56,76089.6485,10.6,-0.94516,3e-05,4.95538]
[1744163395582,78.53,76094.508,10.6,-0.94508,3e-05,4.96168]
[1744163396583,78.5,76104.2366,10.6,-0.94485,3e-05,4.9791]
[1744163397800,78.47,76104.2366,10.6,-0.94491,3e-05,4.97417]
[1744163398030,78.46,76104.2366,10.6,-0.94492,3e-05,4.97371]
[1744163399586,78.46,76086.8832,10.6,-0.94548,3e-05,4.93288]
[1744163399938,78.46,76086.8832,10.6,-0.94548,3e-05,4.93288]
[1744163400285,78.46,76086.8832,10.6,-0.94548,3e-05,4.93288]
[1744163400356,78.46,76086.8832,10.6,-0.94548,3e-05,4.93288]
[1744163401272,78.46,76086.8832,10.6,-0.94548,3e-05,4.93288]
[1744163401389,78.43,76086.8832,10.6,-0.94554,3e-05,4.92836]
[1744163402061,78.43,76090.0337,10.6,-0.94545,3e-05,4.93526]
[1744163402724,78.43,76090.0337,10.6,-0.94545,3e-05,4.93526]
[1744163402802,78.43,76090.0337,10.6,-0.94545,3e-05,4.93526]
[1744163403281,78.43,76090.0337,10.6,-0.94545,3e-05,4.93526]
[1744163403359,78.43,76090.0337,10.6,-0.94545,3e-05,4.93526]
[1744163403899,78.43,76090.0337,10.6,-0.94545,3e-05,4.93526]
[1744163404604,78.43,76058.9104,10.6,-0.94643,3e-05,4.86296]
[1744163407186,78.43,76058.9104,10.6,-0.94643,3e-05,4.86296]
[1744163407295,78.4,76058.9104,10.6,-0.94649,3e-05,4.85828]
[1744163407741,78.4,76058.9104,10.6,-0.94649,3e-05,4.85828]
[1744163408313,78.4,76058.9104,10.6,-0.94649,3e-05,4.85828]
[1744163408426,78.4,76058.9104,10.6,-0.94649,3e-05,4.85828]
[1744163409053,78.4,76058.9104,10.6,-0.94649,3e-05,4.85828]
[1744163409619,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163409825,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163410066,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163410500,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163410125,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163410833,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163411204,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163411345,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163411668,78.4,76132.3866,10.6,-0.94418,3e-05,5.02859]
[1744163412141,78.39,76132.3866,10.6,-0.94419,3e-05,5.02776]
[1744163413614,78.39,76132.3866,10.6,-0.94419,3e-05,5.02776]
[1744163413622,78.35,76176.1218,10.6,-0.94287,3e-05,5.12375]
[1744163414623,78.31,76156.1944,10.6,-0.94362,3e-05,5.06995]
[1744163415621,78.31,76156.1944,10.6,-0.94362,3e-05,5.06995]
[1744163415629,78.27,76169.0196,10.6,-0.9433,3e-05,5.09344]
[1744163417548,78.27,76169.0196,10.6,-0.9433,3e-05,5.09344]
[1744163417631,78.23,76170.4171,10.6,-0.94335,3e-05,5.08996]
[1744163418873,78.23,76170.4171,10.6,-0.94335,3e-05,5.08996]
[1744163419198,78.23,76170.4171,10.6,-0.94335,3e-05,5.08996]
[1744163419296,78.19,76170.4171,10.6,-0.94344,3e-05,5.08344]
[1744163419971,78.19,76170.4171,10.6,-0.94344,3e-05,5.08344]
[1744163420207,78.19,76170.4171,10.6,-0.94344,3e-05,5.08303]
[1744163420937,78.19,76170.4171,10.6,-0.94344,3e-05,5.08303]
[1744163422104,78.15,76170.4171,10.6,-0.94353,3e-05,5.07673]
[1744163422236,78.15,76170.4171,10.6,-0.94353,3e-05,5.07673]
[1744163422267,78.11,76170.4171,10.6,-0.94362,3e-05,5.07083]
[1744163423056,78.11,76170.4171,10.6,-0.94362,3e-05,5.07083]
[1744163423157,78.11,76170.4171,10.6,-0.94362,3e-05,5.07083]
[1744163423230,78.11,76170.4171,10.6,-0.94362,3e-05,5.07083]
[1744163424638,78.06,76046.7484,10.6,-0.94766,3e-05,4.77328]
[1744163425373,78.06,76046.7484,10.6,-0.94766,3e-05,4.77328]
[1744163426065,78.06,76046.7484,10.6,-0.94766,3e-05,4.77328]
[1744163426419,78.06,76046.7484,10.6,-0.94766,3e-05,4.77328]
[1744163426565,78.03,76046.7484,10.6,-0.94771,3e-05,4.76984]
[1744163426891,78.03,76046.7484,10.6,-0.94771,3e-05,4.76984]
[1744163427428,78.03,76046.7484,10.6,-0.94771,3e-05,4.76984]
[1744163427621,78.03,76046.7484,10.6,-0.94771,3e-05,4.76984]
[1744163428224,78.03,76046.7484,10.6,-0.94771,3e-05,4.76984]
[1744163428343,78.03,76046.7484,10.6,-0.94771,3e-05,4.76984]
[1744163428650,78.03,76016.9838,10.6,-0.94862,3e-05,4.70156]
[1744163429491,78.03,76016.9838,10.6,-0.94862,3e-05,4.70156]
[1744163429621,78.02,76016.9838,10.6,-0.94865,3e-05,4.69976]
[1744163430652,78.01,76032.3432,10.6,-0.9482,3e-05,4.73282]
[1744163431237,78.01,76032.3432,10.6,-0.9482,3e-05,4.73282]
[1744163432654,77.99,76026.189,10.6,-0.94848,3e-05,4.71097]
[1744163434116,77.98,76026.189,10.6,-0.9485,3e-05,4.70956]
[1744163434657,77.98,76018.5292,10.6,-0.94873,3e-05,4.69208]
[1744163435316,77.98,76018.5292,10.6,-0.94874,3e-05,4.692]
[1744163436237,77.98,76018.5292,10.6,-0.94874,3e-05,4.692]
[1744163437002,77.98,76018.5292,10.6,-0.94874,3e-05,4.692]
[1744163437960,77.98,76018.5292,10.6,-0.94874,3e-05,4.69182]
[1744163438662,77.96,75967.9123,10.6,-0.9503,3e-05,4.5744]
[1744163439664,77.96,75963.5861,10.6,-0.95043,3e-05,4.56437]
[1744163441363,77.93,75963.5861,10.6,-0.95049,3e-05,4.5604]
[1744163442655,77.93,75963.5861,10.6,-0.95049,3e-05,4.5604]
[1744163442371,77.93,75953.143,10.6,-0.9508,3e-05,4.53719]
[1744163443667,77.88,75963.3426,10.6,-0.95061,3e-05,4.55162]
[1744163443817,77.88,75963.3426,10.6,-0.95061,3e-05,4.55162]
[1744163444331,77.88,75963.3426,10.6,-0.95061,3e-05,4.55162]
[1744163444387,77.88,75963.3426,10.6,-0.95061,3e-05,4.55162]
[1744163445412,77.86,75980.9313,10.6,-0.95014,3e-05,4.58721]
[1744163446317,77.86,75980.9313,10.6,-0.95014,3e-05,4.58721]
[1744163446413,77.83,75980.9313,10.6,-0.9502,3e-05,4.58277]
[1744163447427,77.8,76022.4674,10.6,-0.94903,3e-05,4.67073]
[1744163448065,77.8,76022.4674,10.6,-0.94903,3e-05,4.67073]
[1744163448433,77.8,76022.4674,10.6,-0.94904,3e-05,4.6704]
[1744163449190,77.8,76022.4674,10.6,-0.94904,3e-05,4.6704]
[1744163449453,77.79,76022.4674,10.6,-0.94904,3e-05,4.67002]
[1744163450159,77.79,76022.4674,10.6,-0.94904,3e-05,4.67002]
[1744163450459,77.79,76022.4674,10.6,-0.94905,3e-05,4.66946]
[1744163451469,77.79,76023.7417,10.6,-0.94902,3e-05,4.67184]
[1744163452474,77.79,76009.2224,10.6,-0.94946,3e-05,4.63857]
[1744163453195,77.79,76009.2224,10.6,-0.94946,3e-05,4.63857]
[1744163453679,77.78,75992.6144,10.6,-0.94997,3e-05,4.60033]
[1744163454680,77.78,75984.8959,10.6,-0.9502,3e-05,4.58263]
[1744163456945,77.77,75984.8959,10.6,-0.95021,3e-05,4.58219]
[1744163457423,77.77,75984.8959,10.6,-0.95021,3e-05,4.58219]
[1744163457509,77.75,75984.8959,10.6,-0.95027,3e-05,4.57756]
[1744163457849,77.75,75984.8959,10.6,-0.95027,3e-05,4.57756]
[1744163458268,77.75,75984.8959,10.6,-0.95027,3e-05,4.57756]
[1744163458518,77.72,75984.8959,10.6,-0.95033,3e-05,4.57346]
[1744163459685,77.68,75982.3268,10.6,-0.95051,3e-05,4.56026]
[1744163461299,77.68,75982.3268,10.6,-0.95051,3e-05,4.56026]
[1744163462692,77.67,75977.4418,10.6,-0.95065,3e-05,4.54901]
[1744163463284,77.67,75977.4418,10.6,-0.95065,3e-05,4.54901]
[1744163463558,77.65,75977.4418,10.6,-0.9507,3e-05,4.54582]
[1744163464564,77.65,75967.9503,10.6,-0.95098,3e-05,4.52434]
[1744163465700,77.63,75982.5604,10.6,-0.9506,3e-05,4.55327]
[1744163468595,77.59,75987.4504,10.6,-0.95056,3e-05,4.55694]
[1744163469036,77.59,75987.4504,10.6,-0.95056,3e-05,4.55694]
[1744163469602,77.57,75987.4504,10.6,-0.9506,3e-05,4.55391]
[1744163470615,77.57,75971.5981,10.6,-0.95107,3e-05,4.51837]
[1744163471621,77.56,75946.6525,10.6,-0.9518,3e-05,4.46292]
[1744163472714,77.53,75970.795,10.6,-0.95116,3e-05,4.51102]
[1744163474467,77.53,75970.795,10.6,-0.95116,3e-05,4.51102]
[1744163474642,77.51,75970.795,10.6,-0.9512,3e-05,4.50812]
[1744163475063,77.51,75970.795,10.6,-0.9512,3e-05,4.50812]
[1744163476240,77.5,75970.795,10.6,-0.95124,3e-05,4.50541]
[1744163476679,77.5,75970.795,10.6,-0.95124,3e-05,4.50541]
[1744163476658,77.48,75970.795,10.6,-0.95128,3e-05,4.50234]
[1744163476985,77.48,75970.795,10.6,-0.95128,3e-05,4.50234]
[1744163477665,77.46,75970.795,10.6,-0.95132,3e-05,4.49928]
[1744163478675,77.44,75982.6317,10.6,-0.95102,3e-05,4.52276]
[1744163479542,77.44,75982.6317,10.6,-0.95102,3e-05,4.52276]
[1744163479682,77.43,75982.6317,10.6,-0.95104,3e-05,4.52065]
[1744163480688,77.43,75958.3931,10.6,-0.95175,3e-05,4.46686]
[1744163481937,77.42,75958.3931,10.6,-0.95178,3e-05,4.46468]
[1744163482441,77.42,75958.3931,10.6,-0.95178,3e-05,4.46468]
[1744163482702,77.41,75958.3931,10.6,-0.9518,3e-05,4.46351]
[1744163483709,77.41,75933.6529,10.6,-0.95251,3e-05,4.40904]
[1744163484716,77.41,75901.0332,10.6,-0.95344,3e-05,4.33786]
[1744163485733,77.41,75904.6646,10.6,-0.95334,3e-05,4.34573]
[1744163486224,77.41,75904.6646,10.6,-0.95334,3e-05,4.34573]
[1744163487743,77.41,75899.0663,10.6,-0.9535,3e-05,4.33329]
[1744163488685,77.41,75899.0663,10.6,-0.9535,3e-05,4.33329]
[1744163488750,77.41,75899.0663,10.6,-0.9535,3e-05,4.33319]
[1744163489706,77.41,75899.0663,10.6,-0.9535,3e-05,4.33319]
[1744163489757,77.41,75899.0663,10.6,-0.9535,3e-05,4.33311]
[1744163490764,77.41,75873.4944,10.6,-0.95422,3e-05,4.27786]
[1744163491773,77.41,75851.8413,10.6,-0.95487,3e-05,4.22685]
[1744163492780,77.41,75845.7254,10.6,-0.95504,3e-05,4.21384]
[1744163493787,77.41,75839.7415,10.6,-0.9552,3e-05,4.20115]
[1744163494795,77.41,75839.7415,10.6,-0.9552,3e-05,4.20124]
[1744163495801,77.41,75827.0046,10.6,-0.95555,3e-05,4.17427]
[1744163496808,77.41,75832.5768,10.6,-0.95539,3e-05,4.18615]
[1744163498822,77.41,75835.125,10.6,-0.95532,3e-05,4.19167]
[1744163499829,77.41,75836.4474,10.6,-0.95528,3e-05,4.19454]
[1744163500836,77.41,75832.6163,10.6,-0.95538,3e-05,4.18708]
[1744163501843,77.42,75831.3075,10.6,-0.95541,3e-05,4.185]
[1744163505871,77.41,75829.9521,10.6,-0.95546,3e-05,4.18111]
[1744163506615,77.41,75829.9521,10.6,-0.95546,3e-05,4.18111]
[1744163507151,77.41,75829.9521,10.6,-0.95547,3e-05,4.1804]
[1744163507386,77.41,75829.9521,10.6,-0.95547,3e-05,4.1804]
[1744163507603,77.41,75829.9521,10.6,-0.95547,3e-05,4.1804]
[1744163508274,77.41,75829.9521,10.6,-0.95547,3e-05,4.1804]
[1744163508904,77.41,75829.9521,10.6,-0.95547,3e-05,4.1804]
[1744163508885,77.4,75857.8813,10.6,-0.95471,3e-05,4.23887]
[1744163509886,77.4,75864.5686,10.6,-0.95453,3e-05,4.25315]
[1744163509959,77.4,75864.5686,10.6,-0.95453,3e-05,4.25315]
[1744163510887,77.4,75870.1241,10.6,-0.95437,3e-05,4.26501]
[1744163513892,77.4,75868.7041,10.6,-0.95442,3e-05,4.26179]
[1744163514893,77.4,75870.8357,10.6,-0.95436,3e-05,4.26622]
[1744163515894,77.4,75873.0129,10.6,-0.9543,3e-05,4.27074]
[1744163517896,77.39,75865.8347,10.6,-0.95452,3e-05,4.25388]
[1744163519898,77.39,75866.662,10.6,-0.9545,3e-05,4.2554]
[1744163520899,77.38,75862.4145,10.6,-0.95463,3e-05,4.24515]
[1744163521802,77.38,75862.4145,10.6,-0.95463,3e-05,4.24515]
[1744163521901,77.38,75866.9084,10.6,-0.95451,3e-05,4.25465]
[1744163522355,77.38,75866.9084,10.6,-0.95451,3e-05,4.25465]
[1744163523928,77.37,75889.0287,10.6,-0.95392,3e-05,4.30025]
[1744163524770,77.37,75889.0287,10.6,-0.95392,3e-05,4.30025]
[1744163524922,77.37,75889.0287,10.6,-0.95392,3e-05,4.30022]
[1744163525973,77.37,75921.6735,10.6,-0.953,3e-05,4.37101]
[1744163526974,77.37,75915.1003,10.6,-0.95318,3e-05,4.35665]
[1744163528044,77.37,75915.1003,10.6,-0.95318,3e-05,4.35665]
[1744163527975,77.37,75909.0484,10.6,-0.95336,3e-05,4.34347]
[1744163529380,77.37,75909.0484,10.6,-0.95336,3e-05,4.34347]
[1744163529945,77.37,75909.0484,10.6,-0.95336,3e-05,4.34347]
[1744163529969,77.37,75909.0484,10.6,-0.95336,3e-05,4.3435]
[1744163530984,77.37,75858.0595,10.6,-0.95478,3e-05,4.23386]
[1744163532858,77.37,75858.0595,10.6,-0.95478,3e-05,4.23386]
[1744163532878,77.37,75858.0595,10.6,-0.95478,3e-05,4.23401]
[1744163533989,77.37,75858.0595,10.6,-0.95478,3e-05,4.23401]
[1744163533987,77.37,75841.1749,10.6,-0.95524,3e-05,4.1978]
[1744163534988,77.37,75835.7669,10.6,-0.95539,3e-05,4.18625]
[1744163535289,77.37,75835.7669,10.6,-0.95539,3e-05,4.18625]
[1744163535793,77.37,75835.7669,10.6,-0.95539,3e-05,4.18625]
[1744163536553,77.37,75835.7669,10.6,-0.95539,3e-05,4.18625]
[1744163537001,77.37,75835.7669,10.6,-0.95539,3e-05,4.18625]
[1744163538067,77.36,75835.7669,10.6,-0.9554,3e-05,4.18568]
[1744163537295,77.36,75835.7669,10.6,-0.9554,3e-05,4.18561]
[1744163538813,77.36,75835.7669,10.6,-0.9554,3e-05,4.18561]
[1744163538916,77.36,75835.7669,10.6,-0.95541,3e-05,4.18519]
[1744163539994,77.36,75900.7962,10.6,-0.9536,3e-05,4.32441]
[1744163540605,77.36,75900.7962,10.6,-0.9536,3e-05,4.32441]
[1744163540908,77.36,75900.7962,10.6,-0.9536,3e-05,4.32441]
[1744163540930,77.36,75900.7962,10.6,-0.9536,3e-05,4.32441]
[1744163541402,77.36,75900.7962,10.6,-0.9536,3e-05,4.32441]
[1744163541996,77.35,75936.3004,10.6,-0.95261,3e-05,4.40077]
[1744163542997,77.34,75952.5427,10.6,-0.95216,3e-05,4.43493]
[1744163543998,77.34,75946.1915,10.6,-0.95236,3e-05,4.41966]
[1744163544550,77.34,75946.1915,10.6,-0.95236,3e-05,4.41966]
[1744163544999,77.33,75938.1492,10.6,-0.95261,3e-05,4.40101]
[1744163546000,77.33,75925.8034,10.6,-0.95296,3e-05,4.37393]
[1744163546462,77.33,75925.8034,10.6,-0.95296,3e-05,4.37393]
[1744163546826,77.33,75925.8034,10.6,-0.95296,3e-05,4.37393]
[1744163546917,77.33,75925.8034,10.6,-0.95296,3e-05,4.37393]
[1744163548004,77.33,75903.053,10.6,-0.95361,3e-05,4.32411]
[1744163549004,77.33,75891.4961,10.6,-0.95394,3e-05,4.29887]
[1744163550005,77.32,75893.9662,10.6,-0.95387,3e-05,4.30397]
[1744163551006,77.32,75908.2542,10.6,-0.95352,3e-05,4.32997]
[1744163552007,77.32,75919.0993,10.6,-0.95322,3e-05,4.35323]
[1744163553008,77.32,75908.968,10.6,-0.95351,3e-05,4.33091]
[1744163554009,77.32,75915.1249,10.6,-0.95334,3e-05,4.34399]
[1744163554563,77.32,75915.1249,10.6,-0.95334,3e-05,4.34399]
[1744163554727,77.32,75915.1249,10.6,-0.95334,3e-05,4.34399]
[1744163554764,77.32,75915.1249,10.6,-0.95334,3e-05,4.34399]
[1744163555444,77.31,75915.1249,10.6,-0.95334,3e-05,4.34365]
[1744163557012,77.29,75953.8768,10.6,-0.9523,3e-05,4.42376]
[1744163558013,77.27,75949.1168,10.6,-0.95246,3e-05,4.41103]
[1744163559014,77.26,75946.6347,10.6,-0.95256,3e-05,4.40345]
[1744163560015,77.25,75939.8069,10.6,-0.95278,3e-05,4.38663]
[1744163561016,77.24,75932.5236,10.6,-0.95301,3e-05,4.36912]
[1744163562017,77.23,75935.8392,10.6,-0.95294,3e-05,4.37473]
[1744163565020,77.22,75934.9481,10.6,-0.95299,3e-05,4.37087]
[1744163566082,77.22,75934.9481,10.6,-0.95299,3e-05,4.37087]
[1744163567024,77.21,75916.1275,10.6,-0.95353,3e-05,4.32961]
[1744163568025,77.21,75907.7739,10.6,-0.95377,3e-05,4.3113]
[1744163568166,77.21,75907.7739,10.6,-0.95377,3e-05,4.3113]
[1744163568344,77.21,75907.7739,10.6,-0.95377,3e-05,4.3113]
[1744163570027,77.21,75889.994,10.6,-0.95428,3e-05,4.2722]
[1744163571028,77.2,75894.8541,10.6,-0.95415,3e-05,4.28194]
[1744163572029,77.2,75905.7955,10.6,-0.95386,3e-05,4.30451]
[1744163573030,77.19,75916.3504,10.6,-0.95358,3e-05,4.32598]
[1744163574031,77.19,75922.3839,10.6,-0.95341,3e-05,4.33894]
[1744163574781,77.19,75922.3839,10.6,-0.95341,3e-05,4.33894]
[1744163575032,77.18,75928.5176,10.6,-0.95326,3e-05,4.35049]
[1744163576033,77.17,75930.3656,10.6,-0.95323,3e-05,4.35269]
[1744163577034,77.16,75923.8544,10.6,-0.95344,3e-05,4.33691]
[1744163578035,77.14,75912.8362,10.6,-0.95379,3e-05,4.30992]
[1744163579036,77.12,75907.6514,10.6,-0.95397,3e-05,4.29586]
[1744163579509,77.12,75907.6514,10.6,-0.95397,3e-05,4.29586]
[1744163580039,77.11,75899.1111,10.6,-0.95424,3e-05,4.27556]
[1744163580661,77.11,75899.1111,10.6,-0.95424,3e-05,4.27556]
[1744163581039,77.11,75902.1358,10.6,-0.95416,3e-05,4.2819]
[1744163582040,77.11,75907.336,10.6,-0.95401,3e-05,4.29294]
[1744163584042,77.1,75924.1116,10.6,-0.95355,3e-05,4.32884]
[1744163585043,77.1,75925.7972,10.6,-0.9535,3e-05,4.33224]
[1744163586044,77.1,75923.0651,10.6,-0.95358,3e-05,4.32603]
[1744163587045,77.1,75927.1454,10.6,-0.95347,3e-05,4.33464]
[1744163591049,77.04,75930.3768,10.6,-0.95351,3e-05,4.33198]
[1744163591593,77.04,75930.3768,10.6,-0.95351,3e-05,4.33198]
[1744163592050,77.04,75930.9769,10.6,-0.9535,3e-05,4.3329]
[1744163594052,77.01,75928.565,10.6,-0.95362,3e-05,4.32341]
[1744163595053,77.01,75932.1909,10.6,-0.95353,3e-05,4.33091]
[1744163596478,77.01,75932.1909,10.6,-0.95353,3e-05,4.33091]
[1744163597055,76.96,75915.4759,10.6,-0.95409,3e-05,4.28749]
[1744163598056,76.95,75906.7965,10.6,-0.95437,3e-05,4.26584]
[1744163599057,76.93,75910.0567,10.6,-0.95432,3e-05,4.26996]
[1744163600058,76.91,75911.13,10.6,-0.95433,3e-05,4.26938]
[1744163600982,76.91,75911.13,10.6,-0.95433,3e-05,4.26938]
[1744163602060,76.87,75915.2481,10.6,-0.95429,3e-05,4.2724]
[1744163603061,76.86,75908.1856,10.6,-0.95453,3e-05,4.25451]
[1744163604062,76.84,75909.891,10.6,-0.95451,3e-05,4.25555]
[1744163605063,76.83,75912.2065,10.6,-0.95448,3e-05,4.25789]
[1744163606064,76.79,75921.227,10.6,-0.9543,3e-05,4.27235]
[1744163607065,76.76,75920.3283,10.6,-0.95439,3e-05,4.26548]
[1744163608066,76.73,75926.2796,10.6,-0.95429,3e-05,4.27334]
[1744163610068,76.67,75921.146,10.6,-0.95456,3e-05,4.25263]
[1744163611069,76.65,75917.0891,10.6,-0.95478,3e-05,4.2348]
[1744163612070,76.62,75919.3716,10.6,-0.95477,3e-05,4.23538]
[1744163613071,76.59,75921.7384,10.6,-0.95476,3e-05,4.23615]
[1744163614073,76.59,75925.233,10.6,-0.95467,3e-05,4.24325]
[1744163616075,76.59,75929.2266,10.6,-0.95457,3e-05,4.251]
[1744163616604,76.59,75929.2266,10.6,-0.95457,3e-05,4.251]
[1744163617591,76.59,75929.2266,10.6,-0.95457,3e-05,4.251]
[1744163618077,76.58,75950.4276,10.6,-0.95399,3e-05,4.29607]
[1744163618382,76.58,75950.4276,10.6,-0.95399,3e-05,4.29607]
[1744163619078,76.58,75962.138,10.6,-0.95366,3e-05,4.32108]
[1744163622081,76.57,75950.7813,10.6,-0.954,3e-05,4.2951]
[1744163622661,76.57,75950.7813,10.6,-0.954,3e-05,4.2951]
[1744163622730,76.57,75950.7813,10.6,-0.954,3e-05,4.2951]
[1744163624033,76.57,75950.7813,10.6,-0.954,3e-05,4.2951]
[1744163624053,76.55,75950.7813,10.6,-0.95404,3e-05,4.29195]
[1744163624662,76.55,75950.7813,10.6,-0.95404,3e-05,4.29195]
[1744163625084,76.55,75920.3166,10.6,-0.9549,3e-05,4.22549]
[1744163626085,76.54,75917.2986,10.6,-0.95499,3e-05,4.21858]
[1744163627091,76.54,75917.2986,10.6,-0.95499,3e-05,4.21858]
[1744163628087,76.52,75931.9324,10.6,-0.95464,3e-05,4.24572]
[1744163630089,76.51,75938.5425,10.6,-0.95447,3e-05,4.25913]
[1744163630642,76.51,75938.5425,10.6,-0.95447,3e-05,4.25913]
[1744163632091,76.51,75955.6133,10.6,-0.954,3e-05,4.29527]
[1744163632450,76.51,75955.6133,10.6,-0.954,3e-05,4.29527]
[1744163632800,76.51,75955.6133,10.6,-0.954,3e-05,4.29527]
[1744163634093,76.5,75960.1377,10.6,-0.95389,3e-05,4.30408]
[1744163634484,76.5,75960.1377,10.6,-0.95389,3e-05,4.30408]
[1744163635094,76.47,75953.5838,10.6,-0.95414,3e-05,4.28474]
[1744163636095,76.47,75940.7863,10.6,-0.95451,3e-05,4.25646]
[1744163637096,76.46,75942.741,10.6,-0.95446,3e-05,4.26024]
[1744163638097,76.46,75947.4989,10.6,-0.95433,3e-05,4.2701]
[1744163639098,76.46,75950.0055,10.6,-0.95427,3e-05,4.27507]
[1744163640100,76.45,75948.2222,10.6,-0.95432,3e-05,4.27071]
[1744163642101,76.45,75949.5071,10.6,-0.9543,3e-05,4.27255]
[1744163643102,76.45,75957.1484,10.6,-0.95409,3e-05,4.28869]
[1744163643991,76.45,75957.1484,10.6,-0.95409,3e-05,4.28869]
[1744163644091,76.44,75957.1484,10.6,-0.9541,3e-05,4.28817]
[1744163645104,76.44,75965.5407,10.6,-0.95387,3e-05,4.30597]
[1744163646105,76.44,75963.1563,10.6,-0.95394,3e-05,4.30023]
[1744163650110,76.42,75964.7756,10.6,-0.95392,3e-05,4.30167]
[1744163651111,76.42,75974.1573,10.6,-0.95367,3e-05,4.32165]
[1744163651318,76.42,75974.1573,10.6,-0.95367,3e-05,4.32165]
[1744163651369,76.42,75974.1573,10.6,-0.95367,3e-05,4.32165]
[1744163651447,76.42,75974.1573,10.6,-0.95367,3e-05,4.32165]
[1744163652144,76.38,75988.6845,10.6,-0.95333,3e-05,4.34758]
[1744163653113,76.34,76001.0983,10.6,-0.95306,3e-05,4.36865]
[1744163654114,76.31,76010.7492,10.6,-0.95287,3e-05,4.38348]
[1744163656116,76.23,76013.0906,10.6,-0.95297,3e-05,4.37593]
[1744163658118,76.15,76005.6842,10.6,-0.95334,3e-05,4.34748]
[1744163659119,76.12,75994.0286,10.6,-0.95375,3e-05,4.31648]
[1744163660997,76.06,75994.5668,10.6,-0.95388,3e-05,4.30697]
[1744163662004,76.03,76003.9459,10.6,-0.95366,3e-05,4.3238]
[1744163663011,76.01,76011.6996,10.6,-0.95349,3e-05,4.33694]
[1744163664124,75.99,76015.6052,10.6,-0.95343,3e-05,4.34177]
[1744163666033,75.97,76012.14,10.6,-0.95358,3e-05,4.33052]
[1744163667049,75.97,76012.14,10.6,-0.95358,3e-05,4.33052]
[1744163667125,75.92,76012.14,10.6,-0.95368,3e-05,4.32292]
[1744163669054,75.9,76035.2791,10.6,-0.95306,3e-05,4.37032]
[1744163670130,75.85,76034.0034,10.6,-0.9532,3e-05,4.36004]
[1744163671071,75.83,76034.0034,10.6,-0.9533,3e-05,4.35092]
[1744163671542,75.83,76034.0034,10.6,-0.9533,3e-05,4.35092]
[1744163672132,75.8,76065.7235,10.6,-0.95244,3e-05,4.41711]
[1744163674092,75.77,76068.288,10.6,-0.95243,3e-05,4.41834]
[1744163674675,75.77,76068.288,10.6,-0.95243,3e-05,4.41834]
[1744163674703,75.77,76068.288,10.6,-0.95243,3e-05,4.41834]
[1744163677118,75.74,76073.7871,10.6,-0.95234,3e-05,4.4247]
[1744163678125,75.74,76101.3218,10.6,-0.95153,3e-05,4.48676]
[1744163678449,75.74,76101.3218,10.6,-0.95153,3e-05,4.48676]
[1744163679133,75.73,76101.3218,10.6,-0.95155,3e-05,4.48558]
[1744163680140,75.72,76119.0048,10.6,-0.95103,3e-05,4.52511]
[1744163682144,75.72,76114.8471,10.6,-0.95116,3e-05,4.51506]
[1744163683145,75.69,76108.1766,10.6,-0.95143,3e-05,4.49494]
[1744163684146,75.67,76096.6329,10.6,-0.95182,3e-05,4.46485]
[1744163684303,75.67,76096.6329,10.6,-0.95182,3e-05,4.46485]
[1744163685147,75.65,76090.817,10.6,-0.95204,3e-05,4.44805]
[1744163687149,75.6,76081.6106,10.6,-0.95241,3e-05,4.42045]
[1744163688150,75.6,76075.2646,10.6,-0.9526,3e-05,4.40591]
[1744163689151,75.6,76073.9646,10.6,-0.95264,3e-05,4.40271]
[1744163690152,75.58,76081.9181,10.6,-0.95245,3e-05,4.41741]
[1744163691153,75.56,76094.1637,10.6,-0.95214,3e-05,4.44146]
[1744163693155,75.51,76100.6558,10.6,-0.95205,3e-05,4.44794]
[1744163694156,75.49,76105.5512,10.6,-0.95196,3e-05,4.45541]
[1744163695157,75.47,76101.3754,10.6,-0.95213,3e-05,4.4426]
[1744163696158,75.45,76095.3731,10.6,-0.95234,3e-05,4.42597]
[1744163698180,75.45,76095.3731,10.6,-0.95234,3e-05,4.42597]
[1744163698169,75.43,76097.7706,10.6,-0.95232,3e-05,4.42825]
[1744163698462,75.43,76097.7706,10.6,-0.95232,3e-05,4.42825]
[1744163698952,75.43,76097.7706,10.6,-0.95232,3e-05,4.42825]
[1744163699024,75.43,76097.7706,10.6,-0.95232,3e-05,4.42825]
[1744163699150,75.43,76097.7706,10.6,-0.95232,3e-05,4.42825]
[1744163699169,75.43,76090.4068,10.6,-0.95254,3e-05,4.41139]
[1744163699292,75.43,76090.4068,10.6,-0.95254,3e-05,4.41139]
[1744163700170,75.43,76056.1002,10.6,-0.95354,3e-05,4.33432]
[1744163701517,75.43,76056.1002,10.6,-0.95354,3e-05,4.33432]
[1744163702172,75.43,76033.3373,10.6,-0.9542,3e-05,4.2837]
[1744163703173,75.42,76031.4629,10.6,-0.95426,3e-05,4.27883]
[1744163703413,75.42,76031.4629,10.6,-0.95426,3e-05,4.27883]
[1744163704174,75.42,76040.2275,10.6,-0.95403,3e-05,4.29717]
[1744163705175,75.41,76051.303,10.6,-0.95373,3e-05,4.32032]
[1744163706176,75.4,76045.8038,10.6,-0.9539,3e-05,4.30697]
[1744163707178,75.4,76042.3259,10.6,-0.954,3e-05,4.29917]
[1744163708178,75.4,76046.8838,10.6,-0.95389,3e-05,4.30808]
[1744163709179,75.38,76048.2127,10.6,-0.95388,3e-05,4.30854]
[1744163711181,75.35,76055.1628,10.6,-0.95375,3e-05,4.3188]
[1744163712182,75.33,76058.7095,10.6,-0.95368,3e-05,4.32398]
[1744163714184,75.32,76070.7865,10.6,-0.95337,3e-05,4.34788]
[1744163714912,75.32,76070.7865,10.6,-0.95337,3e-05,4.34788]
[1744163716186,75.31,76081.7565,10.6,-0.95306,3e-05,4.37171]
[1744163717821,75.31,76081.7565,10.6,-0.95306,3e-05,4.37171]
[1744163719222,75.31,76081.7565,10.6,-0.95306,3e-05,4.37171]
[1744163719190,75.31,76040.2537,10.6,-0.95427,3e-05,4.27891]
[1744163719478,75.31,76040.2537,10.6,-0.95427,3e-05,4.27891]
[1744163720191,75.31,76024.8253,10.6,-0.95471,3e-05,4.24479]
[1744163722193,75.31,76023.4306,10.6,-0.95475,3e-05,4.24145]
[1744163723224,75.31,76023.4306,10.6,-0.95475,3e-05,4.24145]
[1744163724195,75.3,76046.4009,10.6,-0.9541,3e-05,4.29171]
[1744163727200,75.26,76062.5193,10.6,-0.95374,3e-05,4.32019]
[1744163728202,75.25,76057.0138,10.6,-0.95393,3e-05,4.30561]
[1744163729203,75.23,76049.527,10.6,-0.95417,3e-05,4.28698]
[1744163729642,75.23,76049.527,10.6,-0.95417,3e-05,4.28698]
[1744163730204,75.23,76028.0122,10.6,-0.9548,3e-05,4.23828]
[1744163731205,75.22,76022.3886,10.6,-0.95502,3e-05,4.22028]
[1744163733209,75.22,76013.5895,10.6,-0.95527,3e-05,4.20088]
[1744163734210,75.22,76009.4784,10.6,-0.95538,3e-05,4.19185]
[1744163734901,75.22,76009.4784,10.6,-0.95538,3e-05,4.19185]
[1744163735111,75.22,76009.4784,10.6,-0.95538,3e-05,4.19185]
[1744163735211,75.22,76000.1147,10.6,-0.95565,3e-05,4.17143]
[1744163736212,75.22,75986.2022,10.6,-0.95603,3e-05,4.1414]
[1744163737213,75.22,75991.1755,10.6,-0.95589,3e-05,4.15232]
[1744163738214,75.22,75993.7066,10.6,-0.95582,3e-05,4.15794]
[1744163739215,75.22,75986.1663,10.6,-0.95603,3e-05,4.14175]
[1744163740216,75.22,75982.0528,10.6,-0.95614,3e-05,4.13303]
[1744163741217,75.22,75978.1716,10.6,-0.95625,3e-05,4.12482]
[1744163743219,75.23,75976.2735,10.6,-0.95629,3e-05,4.12106]
[1744163744220,75.23,75968.7244,10.6,-0.9565,3e-05,4.10498]
[1744163745223,75.23,75961.4597,10.6,-0.9567,3e-05,4.08956]
[1744163745503,75.23,75961.4597,10.6,-0.9567,3e-05,4.08956]
[1744163745630,75.23,75961.4597,10.6,-0.9567,3e-05,4.08956]
[1744163745694,75.23,75961.4597,10.6,-0.9567,3e-05,4.08956]
[1744163745837,75.23,75961.4597,10.6,-0.9567,3e-05,4.08956]
[1744163747224,75.23,75941.5028,10.6,-0.95724,3e-05,4.0471]
[1744163747970,75.23,75941.5028,10.6,-0.95724,3e-05,4.0471]
[1744163749226,75.23,75939.3248,10.6,-0.95729,3e-05,4.04276]
[1744163751228,75.23,75940.5146,10.6,-0.95726,3e-05,4.04559]
[1744163752229,75.23,75941.8135,10.6,-0.95722,3e-05,4.04854]
[1744163752926,75.23,75941.8135,10.6,-0.95722,3e-05,4.04854]
[1744163753230,75.24,75953.4046,10.6,-0.9569,3e-05,4.07344]
[1744163753544,75.24,75953.4046,10.6,-0.9569,3e-05,4.07344]
[1744163754231,75.24,75961.3116,10.6,-0.95668,3e-05,4.09051]
[1744163755232,75.24,75967.6153,10.6,-0.95651,3e-05,4.10414]
[1744163756233,75.24,75962.9664,10.6,-0.95664,3e-05,4.09425]
[1744163757235,75.24,75961.7353,10.6,-0.95667,3e-05,4.09171]
[1744163758235,75.24,75959.9642,10.6,-0.95672,3e-05,4.08802]
[1744163760237,75.24,75962.8056,10.6,-0.95663,3e-05,4.09433]
[1744163762239,75.24,75970.487,10.6,-0.95642,3e-05,4.11103]
[1744163763240,75.24,75976.0505,10.6,-0.95627,3e-05,4.12308]
[1744163764093,75.24,75976.0505,10.6,-0.95627,3e-05,4.12308]
[1744163764460,75.24,75976.0505,10.6,-0.95627,3e-05,4.12313]
[1744163765181,75.24,75976.0505,10.6,-0.95627,3e-05,4.12313]
[1744163765833,75.24,75976.2229,10.6,-0.95626,3e-05,4.12351]
[1744163766243,75.24,75985.5289,10.6,-0.956,3e-05,4.14365]
[1744163767244,75.24,76027.0511,10.6,-0.95484,3e-05,4.23396]
[1744163768245,75.24,76020.4957,10.6,-0.95503,3e-05,4.21948]
[1744163769246,75.24,76014.9947,10.6,-0.95518,3e-05,4.20737]
[1744163771248,75.24,76017.1096,10.6,-0.95513,3e-05,4.21184]
[1744163772249,75.24,76023.6896,10.6,-0.95494,3e-05,4.22615]
[1744163773250,75.24,76030.6666,10.6,-0.95474,3e-05,4.24133]
[1744163774251,75.24,76038.4602,10.6,-0.95453,3e-05,4.25833]
[1744163775252,75.23,76040.6169,10.6,-0.95447,3e-05,4.26292]
[1744163776253,75.23,76032.7269,10.6,-0.95469,3e-05,4.24541]
[1744163777254,75.23,76021.0457,10.6,-0.95502,3e-05,4.21967]
[1744163778255,75.23,76010.5834,10.6,-0.95532,3e-05,4.19673]
[1744163779256,75.23,76009.2534,10.6,-0.95536,3e-05,4.19377]
[1744163780257,75.23,76013.7936,10.6,-0.95523,3e-05,4.20361]
[1744163781258,75.23,76016.0014,10.6,-0.95517,3e-05,4.20836]
[1744163781799,75.23,76016.0014,10.6,-0.95517,3e-05,4.20836]
[1744163782259,75.23,76015.0603,10.6,-0.9552,3e-05,4.20623]
[1744163783964,75.23,76014.8792,10.6,-0.95521,3e-05,4.2051]
[1744163784056,75.23,76014.8792,10.6,-0.95521,3e-05,4.2051]
[1744163786266,75.22,76010.1625,10.6,-0.95537,3e-05,4.19328]
[1744163787266,75.22,76017.8926,10.6,-0.95515,3e-05,4.21009]
[1744163788267,75.22,76012.2691,10.6,-0.95531,3e-05,4.19774]
[1744163789269,75.22,76006.311,10.6,-0.95548,3e-05,4.1847]
[1744163790334,75.22,76006.311,10.6,-0.95548,3e-05,4.1847]
[1744163790964,75.22,76006.311,10.6,-0.95548,3e-05,4.1847]
[1744163791066,75.22,76006.311,10.6,-0.95552,3e-05,4.18012]
[1744163792271,75.22,75948.4843,10.6,-0.95712,3e-05,4.05566]
[1744163792673,75.22,75948.4843,10.6,-0.95712,3e-05,4.05566]
[1744163793273,75.22,75948.4844,10.6,-0.95712,3e-05,4.05578]
[1744163794677,75.22,75948.4844,10.6,-0.95712,3e-05,4.05578]
[1744163795275,75.22,75936.9431,10.6,-0.95742,3e-05,4.03152]
[1744163796276,75.22,75932.3997,10.6,-0.95754,3e-05,4.02204]
[1744163797277,75.22,75931.4597,10.6,-0.95757,3e-05,4.02026]
[1744163798278,75.22,75935.8663,10.6,-0.95745,3e-05,4.02983]
[1744163799279,75.23,75931.3462,10.6,-0.95757,3e-05,4.02041]
[1744163800281,75.23,75922.9962,10.6,-0.95779,3e-05,4.00291]
[1744163801281,75.23,75918.9006,10.6,-0.95789,3e-05,3.99447]
[1744163802397,75.23,75919.2173,10.6,-0.95788,3e-05,3.99537]
[1744163804284,75.23,75924.9297,10.6,-0.95772,3e-05,4.00789]
[1744163805285,75.23,75921.8819,10.6,-0.9578,3e-05,4.00164]
[1744163806286,75.24,75923.4897,10.6,-0.95776,3e-05,4.00526]
[1744163809289,75.24,75922.3532,10.6,-0.95778,3e-05,4.00351]
[1744163810290,75.24,75925.9067,10.6,-0.95768,3e-05,4.01124]
[1744163812292,75.24,75922.4491,10.6,-0.95777,3e-05,4.00435]
[1744163815297,75.25,75905.7564,10.6,-0.95821,3e-05,3.96953]
[1744163816297,75.26,75881.7673,10.6,-0.95882,3e-05,3.92132]
[1744163817298,75.26,75894.2922,10.6,-0.95849,3e-05,3.9477]
[1744163819144,75.26,75901.5547,10.6,-0.95829,3e-05,3.96323]
[1744163820301,75.26,75899.3226,10.6,-0.95835,3e-05,3.95869]
[1744163821158,75.26,75899.3226,10.6,-0.95834,3e-05,3.95887]
[1744163821832,75.26,75899.3226,10.6,-0.95834,3e-05,3.95887]
[1744163822303,75.28,75885.3471,10.6,-0.95869,3e-05,3.93148]
[1744163824290,75.29,75885.3471,10.6,-0.95867,3e-05,3.93346]
[1744163824305,75.29,75895.2644,10.6,-0.9584,3e-05,3.95439]
[1744163825306,75.29,75902.2644,10.6,-0.95821,3e-05,3.96923]
[1744163827200,75.29,75908.8146,10.6,-0.95803,3e-05,3.98331]
[1744163828207,75.29,75910.9947,10.6,-0.95797,3e-05,3.98804]
[1744163830222,75.29,75915.2527,10.6,-0.95786,3e-05,3.99727]
[1744163831229,75.29,75918.1751,10.6,-0.95778,3e-05,4.00355]
[1744163832213,75.29,75918.1751,10.6,-0.95778,3e-05,4.00355]
[1744163833314,75.3,75929.4955,10.6,-0.95747,3e-05,4.02772]
[1744163835257,75.3,75931.9355,10.6,-0.9574,3e-05,4.03305]
[1744163836317,75.3,75919.7854,10.6,-0.95773,3e-05,4.00738]
[1744163837552,75.3,75919.7854,10.6,-0.95773,3e-05,4.00738]
[1744163837637,75.3,75919.7854,10.6,-0.95773,3e-05,4.00738]
[1744163838278,75.3,75919.7854,10.6,-0.95772,3e-05,4.00765]
[1744163838770,75.3,75919.7854,10.6,-0.95772,3e-05,4.00765]
[1744163840292,75.3,75904.9975,10.6,-0.95812,3e-05,3.97657]
[1744163840422,75.3,75904.9975,10.6,-0.95812,3e-05,3.97657]
[1744163841299,75.3,75904.9975,10.6,-0.95812,3e-05,3.97669]
[1744163842306,75.3,75912.8475,10.6,-0.95791,3e-05,3.99334]
[1744163842814,75.3,75912.8475,10.6,-0.95791,3e-05,3.99334]
[1744163843313,75.3,75912.8475,10.6,-0.9579,3e-05,3.9934]
[1744163844321,75.3,75912.8475,10.6,-0.9579,3e-05,3.9934]
[1744163844322,75.3,75931.977,10.6,-0.95739,3e-05,4.03397]
[1744163846330,75.3,75963.4943,10.6,-0.95653,3e-05,4.10129]
[1744163847331,75.3,75970.3534,10.6,-0.95634,3e-05,4.11598]
[1744163848332,75.3,75967.2891,10.6,-0.95643,3e-05,4.10932]
[1744163849333,75.3,75960.2891,10.6,-0.95662,3e-05,4.09424]
[1744163850334,75.3,75957.2368,10.6,-0.9567,3e-05,4.08766]
[1744163851335,75.3,75959.5636,10.6,-0.95668,3e-05,4.08807]
[1744163852336,75.3,75963.4336,10.6,-0.95658,3e-05,4.09634]
[1744163853337,75.3,75969.7393,10.6,-0.95641,3e-05,4.10984]
[1744163854252,75.3,75969.7393,10.6,-0.95641,3e-05,4.10984]
[1744163854335,75.3,75969.7393,10.6,-0.95641,3e-05,4.10975]
[1744163855339,75.3,75978.1786,10.6,-0.95618,3e-05,4.12786]
[1744163856341,75.3,75979.4086,10.6,-0.95614,3e-05,4.13042]
[1744163856763,75.3,75979.4086,10.6,-0.95614,3e-05,4.13042]
[1744163857341,75.3,75974.1364,10.6,-0.95629,3e-05,4.11897]
[1744163858342,75.3,75976.4864,10.6,-0.95623,3e-05,4.12396]
[1744163859343,75.3,75983.5455,10.6,-0.95603,3e-05,4.1391]
[1744163862349,75.29,75980.7021,10.6,-0.95611,3e-05,4.13264]
[1744163863350,75.29,75989.3122,10.6,-0.95588,3e-05,4.15115]
[1744163863692,75.29,75989.3122,10.6,-0.95588,3e-05,4.15115]
[1744163864351,75.29,75991.3611,10.6,-0.95582,3e-05,4.15559]
[1744163865352,75.29,75989.2445,10.6,-0.95588,3e-05,4.15101]
[1744163866353,75.29,75985.3089,10.6,-0.95599,3e-05,4.14251]
[1744163867354,75.29,75988.6989,10.6,-0.95589,3e-05,4.14986]
[1744163869356,75.29,75987.5855,10.6,-0.95592,3e-05,4.14759]
[1744163871463,75.29,75988.1808,10.6,-0.95591,3e-05,4.1489]
[1744163872185,75.29,75988.1808,10.6,-0.95591,3e-05,4.1489]
[1744163872362,75.29,75981.8585,10.6,-0.95608,3e-05,4.13525]
[1744163873363,75.29,75983.0285,10.6,-0.95605,3e-05,4.13781]
[1744163874364,75.29,75972.9684,10.6,-0.95633,3e-05,4.11616]
[1744163875365,75.3,75970.3127,10.6,-0.9564,3e-05,4.11051]
[1744163878369,75.3,75983.1194,10.6,-0.95604,3e-05,4.1383]
[1744163881372,75.3,75980.2182,10.6,-0.95612,3e-05,4.13212]
[1744163882373,75.3,75981.4382,10.6,-0.95609,3e-05,4.13479]
[1744163883374,75.3,75980.2448,10.6,-0.95612,3e-05,4.13225]
[1744163885376,75.3,75976.3746,10.6,-0.95623,3e-05,4.12395]
[1744163886377,75.3,75972.8246,10.6,-0.95632,3e-05,4.11632]
[1744163887378,75.3,75971.1712,10.6,-0.95637,3e-05,4.11279]
[1744163888379,75.3,75974.0712,10.6,-0.95629,3e-05,4.11906]
[1744163889380,75.3,75979.5213,10.6,-0.95614,3e-05,4.13083]
[1744163890381,75.3,75984.7313,10.6,-0.95599,3e-05,4.14208]
[1744163892523,75.3,75985.168,10.6,-0.95598,3e-05,4.14301]
[1744163893393,75.3,75988.7747,10.6,-0.95588,3e-05,4.15079]
[1744163893937,75.3,75988.7747,10.6,-0.95588,3e-05,4.15079]
[1744163894037,75.3,75988.7747,10.6,-0.95588,3e-05,4.15072]
[1744163895201,75.3,75988.7747,10.6,-0.95588,3e-05,4.15072]
[1744163895289,75.3,75988.7747,10.6,-0.95588,3e-05,4.15061]
[1744163895686,75.3,76023.1905,10.6,-0.95492,3e-05,4.2255]
[1744163898707,75.29,76026.9563,10.6,-0.95482,3e-05,4.23341]
[1744163899714,75.29,76024.3919,10.6,-0.95489,3e-05,4.22768]
[1744163900721,75.29,76022.9019,10.6,-0.95493,3e-05,4.22431]
[1744163902401,75.29,76021.5687,10.6,-0.95497,3e-05,4.22129]
[1744163902735,75.29,76021.5687,10.6,-0.95497,3e-05,4.22115]
[1744163903742,75.29,76031.2521,10.6,-0.9547,3e-05,4.24227]
[1744163904749,75.29,76028.9133,10.6,-0.95477,3e-05,4.237]
[1744163905756,75.29,76030.6633,10.6,-0.95472,3e-05,4.2407]
[1744163906763,75.29,76032.9868,10.6,-0.95466,3e-05,4.24566]
[1744163908286,75.29,76032.9868,10.6,-0.95466,3e-05,4.24566]
[1744163908407,75.29,76033.458,10.6,-0.95465,3e-05,4.24655]
[1744163909794,75.29,76033.138,10.6,-0.95466,3e-05,4.24557]
[1744163910801,75.28,76012.7221,10.6,-0.95524,3e-05,4.20074]
[1744163912030,75.28,76012.7221,10.6,-0.95524,3e-05,4.20074]
[1744163913267,75.28,76012.7221,10.6,-0.95529,3e-05,4.19605]
[1744163913822,75.28,76005.3476,10.6,-0.95549,3e-05,4.17982]
[1744163914829,75.28,76003.941,10.6,-0.95553,3e-05,4.17668]
[1744163916415,75.28,76015.9333,10.6,-0.9552,3e-05,4.20272]
[1744163917852,75.28,76013.0344,10.6,-0.95528,3e-05,4.1962]
[1744163918858,75.28,76011.5377,10.6,-0.95533,3e-05,4.19285]
[1744163919737,75.28,76011.5377,10.6,-0.95533,3e-05,4.19285]
[1744163920872,75.28,76008.2398,10.6,-0.95542,3e-05,4.18551]
[1744163921879,75.28,76004.2854,10.6,-0.95553,3e-05,4.17679]
[1744163922886,75.28,76013.6754,10.6,-0.95527,3e-05,4.19714]
[1744163923893,75.28,76019.2088,10.6,-0.95512,3e-05,4.20914]
[1744163924900,75.28,76022.4866,10.6,-0.95503,3e-05,4.21623]
[1744163925907,75.27,76019.8443,10.6,-0.95511,3e-05,4.20969]
[1744163927139,75.27,76019.8443,10.6,-0.95511,3e-05,4.20969]
[1744163927170,75.27,76019.8443,10.6,-0.95511,3e-05,4.20965]
[1744163927921,75.27,76006.6041,10.6,-0.95548,3e-05,4.18076]
[1744163928928,75.27,75992.8007,10.6,-0.95587,3e-05,4.1508]
[1744163929935,75.27,75987.2073,10.6,-0.95602,3e-05,4.13873]
[1744163930942,75.27,75981.8773,10.6,-0.95617,3e-05,4.12726]
[1744163931949,75.28,75981.0017,10.6,-0.95619,3e-05,4.12591]
[1744163932956,75.28,75979.5639,10.6,-0.95622,3e-05,4.12312]
[1744163933963,75.28,75985.8938,10.6,-0.95605,3e-05,4.13699]
[1744163934970,75.28,75989.0283,10.6,-0.95596,3e-05,4.14385]
[1744163935977,75.28,75992.4839,10.6,-0.95586,3e-05,4.15132]
[1744163936984,75.28,75995.285,10.6,-0.95578,3e-05,4.15737]
[1744163939001,75.28,75992.8238,10.6,-0.95585,3e-05,4.15235]
[1744163940018,75.28,75987.1493,10.6,-0.956,3e-05,4.14055]
[1744163941020,75.29,75980.2504,10.6,-0.95618,3e-05,4.12614]
[1744163942027,75.29,75979.6715,10.6,-0.9562,3e-05,4.12508]
[1744163943034,75.29,75988.1737,10.6,-0.95596,3e-05,4.14343]
[1744163944041,75.29,75994.8871,10.6,-0.95577,3e-05,4.15801]
[1744163945048,75.29,75992.9537,10.6,-0.95583,3e-05,4.15394]
[1744163946476,75.29,75992.9537,10.6,-0.95583,3e-05,4.15394]
[1744163946055,75.29,75990.5137,10.6,-0.95589,3e-05,4.14869]
[1744163948069,75.29,75998.2248,10.6,-0.95568,3e-05,4.16521]
[1744163949077,75.29,76010.4648,10.6,-0.95534,3e-05,4.19177]
[1744163949872,75.29,76010.4648,10.6,-0.95534,3e-05,4.19177]
[1744163951091,75.29,76019.7127,10.6,-0.95508,3e-05,4.21179]
[1744163952098,75.29,76023.1372,10.6,-0.95499,3e-05,4.2192]
[1744163953106,75.29,76018.5838,10.6,-0.95512,3e-05,4.20915]
[1744163955119,75.29,76017.7149,10.6,-0.95514,3e-05,4.20715]
[1744163955837,75.29,76017.7149,10.6,-0.95514,3e-05,4.20715]
[1744163957133,75.29,75993.2959,10.6,-0.95583,3e-05,4.15399]
[1744163959147,75.29,75994.767,10.6,-0.95579,3e-05,4.15717]
[1744163961161,75.28,75999.8392,10.6,-0.95565,3e-05,4.16774]
[1744163962168,75.28,76001.8892,10.6,-0.95559,3e-05,4.1721]
[1744163963175,75.28,75997.3359,10.6,-0.95572,3e-05,4.16223]
[1744163964182,75.28,75993.8269,10.6,-0.95582,3e-05,4.15462]
[1744163966196,75.28,75996.5314,10.6,-0.95575,3e-05,4.16027]
[1744163969217,75.28,75999.2825,10.6,-0.95567,3e-05,4.16594]
[1744163970224,75.28,75995.0258,10.6,-0.95579,3e-05,4.15675]
[1744163970604,75.28,75995.0258,10.6,-0.95579,3e-05,4.15675]
[1744163971231,75.28,75995.0258,10.6,-0.95584,3e-05,4.15215]
[1744163972302,75.28,75995.0258,10.6,-0.95583,3e-05,4.15236]
[1744163973245,75.28,75978.429,10.6,-0.95629,3e-05,4.1169]
[1744163974253,75.28,75973.8067,10.6,-0.95642,3e-05,4.107]
[1744163975260,75.28,75967.0678,10.6,-0.9566,3e-05,4.09259]
[1744163976267,75.29,75964.1278,10.6,-0.95668,3e-05,4.08671]
[1744163977274,75.29,75964.1278,10.6,-0.95668,3e-05,4.08668]
[1744163979291,75.28,75992.7268,10.6,-0.95589,3e-05,4.14798]
[1744163980298,75.29,75989.9634,10.6,-0.95596,3e-05,4.14223]
[1744163981307,75.29,75979.1901,10.6,-0.95626,3e-05,4.11899]
[1744163982314,75.29,75973.3234,10.6,-0.95642,3e-05,4.1064]
[1744163983646,75.29,75973.3234,10.6,-0.95642,3e-05,4.1064]
[1744163984329,75.29,75973.31,10.6,-0.95642,3e-05,4.10642]
[1744163985335,75.29,75982.1534,10.6,-0.95618,3e-05,4.12541]
[1744163987094,75.29,75982.1534,10.6,-0.95618,3e-05,4.12535]
[1744163988354,75.29,75982.1534,10.6,-0.95618,3e-05,4.12528]
[1744163988369,75.29,75982.1534,10.6,-0.95618,3e-05,4.12528]
[1744163989376,75.28,76008.2068,10.6,-0.95546,3e-05,4.1817]
[1744163990391,75.28,76008.8901,10.6,-0.95544,3e-05,4.18289]
[1744163990978,75.28,76008.8901,10.6,-0.95544,3e-05,4.18289]
[1744163991398,75.28,76008.8901,10.6,-0.95544,3e-05,4.18273]
[1744163992405,75.28,76042.4535,10.6,-0.9545,3e-05,4.25606]
[1744163993503,75.27,76008.6867,10.6,-0.95547,3e-05,4.18038]
[1744163993937,75.27,76008.6867,10.6,-0.95547,3e-05,4.18038]
[1744163993976,75.27,76008.6867,10.6,-0.95547,3e-05,4.18038]
[1744163994354,75.27,76008.6867,10.6,-0.95547,3e-05,4.18038]
[1744163995504,75.27,76032.9723,10.6,-0.95479,3e-05,4.23328]
[1744163995672,75.27,76032.9723,10.6,-0.95479,3e-05,4.23328]
[1744163996433,75.27,76032.9723,10.6,-0.95479,3e-05,4.23313]
[1744163997440,75.27,76041.2589,10.6,-0.95456,3e-05,4.25108]
[1744163998447,75.25,76038.2211,10.6,-0.95468,3e-05,4.24203]
[1744163999455,75.24,76030.9156,10.6,-0.95491,3e-05,4.22401]
[1744164000466,75.24,76020.6689,10.6,-0.9552,3e-05,4.20157]
[1744164002846,75.23,76020.6689,10.6,-0.95523,3e-05,4.19985]
[1744164002991,75.23,76020.6689,10.6,-0.95523,3e-05,4.19985]
[1744164004504,75.23,76014.7444,10.6,-0.9554,3e-05,4.18662]
[1744164005516,75.23,76051.0189,10.6,-0.95437,3e-05,4.26583]
[1744164005910,75.23,76051.0189,10.6,-0.95437,3e-05,4.26583]
[1744164006524,75.22,76051.0189,10.6,-0.95438,3e-05,4.26559]
[1744164007532,75.22,76108.1866,10.6,-0.95272,3e-05,4.39301]
[1744164008393,75.22,76108.1866,10.6,-0.95272,3e-05,4.39301]
[1744164008607,75.22,76108.1866,10.6,-0.95272,3e-05,4.39301]
[1744164009544,75.22,76138.9243,10.6,-0.95181,3e-05,4.46202]
[1744164010545,75.22,76152.1798,10.6,-0.95142,3e-05,4.49193]
[1744164011144,75.22,76152.1798,10.6,-0.95142,3e-05,4.49193]
[1744164011507,75.22,76152.1798,10.6,-0.95142,3e-05,4.49193]
[1744164011547,75.22,76146.3898,10.6,-0.95159,3e-05,4.47849]
[1744164012027,75.22,76146.3898,10.6,-0.95159,3e-05,4.47849]
[1744164012417,75.22,76146.3898,10.6,-0.95159,3e-05,4.47849]
[1744164012548,75.22,76130.3831,10.6,-0.95207,3e-05,4.44193]
[1744164013549,75.22,76117.2676,10.6,-0.95247,3e-05,4.41214]
[1744164014328,75.22,76117.2676,10.6,-0.95247,3e-05,4.41214]
[1744164014550,75.22,76105.8865,10.6,-0.9528,3e-05,4.3864]
[1744164016552,75.21,76097.8243,10.6,-0.95304,3e-05,4.36811]
[1744164018554,75.21,76090.9854,10.6,-0.95324,3e-05,4.35261]
[1744164020560,75.21,76095.1176,10.6,-0.95313,3e-05,4.36133]
[1744164021560,75.21,76100.9332,10.6,-0.95296,3e-05,4.37416]
[1744164023562,75.21,76097.911,10.6,-0.95306,3e-05,4.36697]
[1744164025564,75.21,76093.3321,10.6,-0.95319,3e-05,4.35653]
[1744164026567,75.2,76081.0488,10.6,-0.95355,3e-05,4.32895]
[1744164027086,75.2,76081.0488,10.6,-0.95355,3e-05,4.32895]
[1744164027156,75.2,76081.0488,10.6,-0.95356,3e-05,4.32877]
[1744164027758,75.2,76093.5633,10.6,-0.95319,3e-05,4.3565]
[1744164029330,75.2,76093.5633,10.6,-0.95319,3e-05,4.3565]
[1744164029395,75.2,76093.5633,10.6,-0.9532,3e-05,4.35626]
[1744164029973,75.2,76093.5633,10.6,-0.9532,3e-05,4.35626]
[1744164030557,75.2,76093.5633,10.6,-0.9532,3e-05,4.35626]
[1744164031103,75.2,76093.5633,10.6,-0.9532,3e-05,4.35626]
[1744164031154,75.2,76093.5633,10.6,-0.9532,3e-05,4.35626]
[1744164031288,75.2,76093.5633,10.6,-0.9532,3e-05,4.35626]
[1744164031571,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164031817,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164031879,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164032670,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164032939,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164033067,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164033134,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164033166,75.2,76147.0809,10.6,-0.95167,3e-05,4.47168]
[1744164033274,75.19,76147.0809,10.6,-0.95168,3e-05,4.47105]
[1744164034574,75.19,76114.9789,10.6,-0.95264,3e-05,4.39811]
[1744164035232,75.19,76114.9789,10.6,-0.95264,3e-05,4.39811]
[1744164035575,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164036030,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164036043,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164036972,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164037944,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164038138,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164038423,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164038483,75.19,76118.3511,10.6,-0.95254,3e-05,4.40545]
[1744164038579,75.19,76166.1864,10.6,-0.95112,3e-05,4.51374]
[1744164038848,75.19,76166.1864,10.6,-0.95112,3e-05,4.51374]
[1744164039585,75.19,76166.1864,10.6,-0.95112,3e-05,4.51374]
[1744164039580,75.19,76189.7074,10.6,-0.9504,3e-05,4.56759]
[1744164039791,75.19,76189.7074,10.6,-0.9504,3e-05,4.56759]
[1744164040513,75.19,76189.7074,10.6,-0.95041,3e-05,4.56734]
[1744164040776,75.19,76189.7074,10.6,-0.95041,3e-05,4.56734]
[1744164041582,75.18,76192.1451,10.6,-0.95034,3e-05,4.57275]
[1744164042583,75.18,76176.6241,10.6,-0.95081,3e-05,4.53684]
[1744164042703,75.18,76176.6241,10.6,-0.95081,3e-05,4.53684]
[1744164043585,75.18,76174.0608,10.6,-0.95089,3e-05,4.53079]
[1744164043779,75.18,76174.0608,10.6,-0.95089,3e-05,4.53079]
[1744164043851,75.18,76174.0608,10.6,-0.95089,3e-05,4.53079]
[1744164044131,75.18,76174.0608,10.6,-0.95089,3e-05,4.53079]
[1744164044223,75.18,76174.0608,10.6,-0.95089,3e-05,4.53079]
[1744164045083,75.18,76174.0608,10.6,-0.95089,3e-05,4.53079]
[1744164045354,75.18,76174.0608,10.6,-0.95089,3e-05,4.53066]
[1744164046072,75.18,76174.0608,10.6,-0.95089,3e-05,4.53066]
[1744164046594,75.18,76186.8895,10.6,-0.9505,3e-05,4.55997]
[1744164046829,75.18,76186.8895,10.6,-0.9505,3e-05,4.55997]
[1744164047486,75.18,76186.8895,10.6,-0.9505,3e-05,4.55997]
[1744164047569,75.16,76186.8895,10.6,-0.95055,3e-05,4.55675]
[1744164047912,75.14,76221.6259,10.6,-0.94952,3e-05,4.63399]
[1744164049597,75.12,76217.117,10.6,-0.9497,3e-05,4.62056]
[1744164050554,75.12,76217.117,10.6,-0.9497,3e-05,4.62056]
[1744164050598,75.1,76223.2558,10.6,-0.94958,3e-05,4.63002]
[1744164051831,75.07,76223.2558,10.6,-0.94965,3e-05,4.62503]
[1744164051952,75.07,76223.2558,10.6,-0.94965,3e-05,4.62503]
[1744164052411,75.07,76223.2558,10.6,-0.94965,3e-05,4.62503]
[1744164052720,75.04,76223.2558,10.6,-0.94971,3e-05,4.62016]
[1744164053114,75.04,76223.2558,10.6,-0.94971,3e-05,4.62016]
[1744164053164,75.04,76223.2558,10.6,-0.94972,3e-05,4.61959]
[1744164053627,75.04,76223.2558,10.6,-0.94972,3e-05,4.61959]
[1744164054123,75.04,76223.2558,10.6,-0.94972,3e-05,4.61959]
[1744164054573,75.03,76223.2558,10.6,-0.94973,3e-05,4.61902]
[1744164056632,75.03,76223.2558,10.6,-0.94973,3e-05,4.61902]
[1744164056610,75.03,76263.5777,10.6,-0.94848,3e-05,4.71287]
[1744164058613,75.02,76295.2297,10.6,-0.94749,3e-05,4.78644]
[1744164060010,75.01,76300.5519,10.6,-0.94734,3e-05,4.79766]
[1744164061616,75.01,76291.6364,10.6,-0.94764,3e-05,4.77574]
[1744164062019,75.0,76291.6364,10.6,-0.94765,3e-05,4.775]
[1744164064034,74.99,76309.7417,10.6,-0.94709,3e-05,4.81663]
[1744164065040,74.99,76305.6117,10.6,-0.94722,3e-05,4.80677]
[1744164065803,74.99,76305.6117,10.6,-0.94722,3e-05,4.80677]
[1744164066621,74.99,76273.2641,10.6,-0.94827,3e-05,4.72863]
[1744164067054,74.98,76273.2641,10.6,-0.94828,3e-05,4.72804]
[1744164068061,74.98,76273.2641,10.6,-0.94828,3e-05,4.72749]
[1744164069624,74.98,76273.4986,10.6,-0.94829,3e-05,4.72742]
[1744164070075,74.97,76273.4986,10.6,-0.9483,3e-05,4.72676]
[1744164071226,74.97,76273.4986,10.6,-0.9483,3e-05,4.72617]
[1744164072585,74.97,76273.4986,10.6,-0.9483,3e-05,4.72617]
[1744164072635,74.97,76273.4986,10.6,-0.9483,3e-05,4.72617]
[1744164072627,74.97,76252.3533,10.6,-0.94898,3e-05,4.67583]
[1744164073096,74.94,76252.3533,10.6,-0.94905,3e-05,4.67051]
[1744164074198,74.94,76252.3533,10.6,-0.94905,3e-05,4.67051]
[1744164074250,74.91,76252.3533,10.6,-0.94911,3e-05,4.66578]
[1744164075277,74.91,76252.3533,10.6,-0.94911,3e-05,4.66578]
[1744164075635,74.9,76233.9513,10.6,-0.94969,3e-05,4.62228]
[1744164076614,74.87,76233.9513,10.6,-0.94977,3e-05,4.61708]
[1744164078137,74.83,76256.4268,10.6,-0.94918,3e-05,4.66121]
[1744164079144,74.81,76253.8268,10.6,-0.94931,3e-05,4.6519]
[1744164081257,74.79,76253.9801,10.6,-0.94934,3e-05,4.64916]
[1744164081642,74.77,76248.9413,10.6,-0.94954,3e-05,4.63446]
[1744164082216,74.77,76248.9413,10.6,-0.94954,3e-05,4.63446]
[1744164082459,74.77,76248.9413,10.6,-0.94954,3e-05,4.63446]
[1744164083693,74.77,76248.9413,10.6,-0.94954,3e-05,4.63446]
[1744164083175,74.75,76248.9413,10.6,-0.94959,3e-05,4.63059]
[1744164086199,74.75,76210.0662,10.6,-0.9508,3e-05,4.53977]
[1744164087206,74.75,76212.1317,10.6,-0.95074,3e-05,4.54439]
[1744164088214,74.74,76216.3428,10.6,-0.95061,3e-05,4.55398]
[1744164089220,74.74,76214.594,10.6,-0.95067,3e-05,4.54979]
[1744164090227,74.74,76210.5762,10.6,-0.95079,3e-05,4.54036]
[1744164091234,74.74,76212.8751,10.6,-0.95077,3e-05,4.54072]
[1744164092749,74.74,76212.1974,10.6,-0.95079,3e-05,4.53902]
[1744164093662,74.74,76222.0485,10.6,-0.95049,3e-05,4.56165]
[1744164095672,74.74,76222.0485,10.6,-0.9505,3e-05,4.56145]
[1744164095262,74.74,76229.0763,10.6,-0.95028,3e-05,4.57755]
[1744164097331,74.74,76229.0763,10.6,-0.95028,3e-05,4.57755]
[1744164097492,74.74,76229.0763,10.6,-0.95028,3e-05,4.57755]
[1744164097560,74.74,76229.0763,10.6,-0.95029,3e-05,4.57734]
[1744164098667,74.73,76258.9381,10.6,-0.94937,3e-05,4.6465]
[1744164099668,74.71,76267.0882,10.6,-0.94916,3e-05,4.66234]
[1744164100669,74.69,76257.5294,10.6,-0.94952,3e-05,4.63528]
[1744164100851,74.69,76257.5294,10.6,-0.94952,3e-05,4.63528]
[1744164100978,74.69,76257.5294,10.6,-0.94952,3e-05,4.63528]
[1744164101670,74.68,76252.4527,10.6,-0.94968,3e-05,4.62296]
[1744164102671,74.68,76246.1695,10.6,-0.94988,3e-05,4.60786]
[1744164103585,74.68,76246.1695,10.6,-0.94988,3e-05,4.60786]
[1744164104329,74.68,76246.1695,10.6,-0.94989,3e-05,4.6075]
[1744164105675,74.68,76213.0154,10.6,-0.95092,3e-05,4.52989]
[1744164106676,74.67,76214.3565,10.6,-0.95088,3e-05,4.5327]
[1744164107677,74.67,76221.0344,10.6,-0.9507,3e-05,4.54671]
[1744164109679,74.65,76213.2001,10.6,-0.95097,3e-05,4.52616]
[1744164110537,74.65,76213.2001,10.6,-0.95097,3e-05,4.52616]
[1744164111681,74.64,76211.3746,10.6,-0.95105,3e-05,4.51989]
[1744164112682,74.63,76210.1125,10.6,-0.9511,3e-05,4.51605]
[1744164113683,74.63,76207.8904,10.6,-0.95118,3e-05,4.51009]
[1744164114684,74.63,76203.0804,10.6,-0.95134,3e-05,4.49837]
[1744164116686,74.62,76194.016,10.6,-0.95162,3e-05,4.47665]
[1744164118732,74.61,76194.016,10.6,-0.95165,3e-05,4.47442]
[1744164118438,74.61,76192.656,10.6,-0.95169,3e-05,4.4713]
[1744164119275,74.61,76192.656,10.6,-0.95169,3e-05,4.4713]
[1744164119446,74.59,76192.656,10.6,-0.95172,3e-05,4.46919]
[1744164120691,74.59,76177.6397,10.6,-0.9522,3e-05,4.43324]
[1744164120945,74.59,76177.6397,10.6,-0.9522,3e-05,4.43324]
[1744164121548,74.59,76177.6397,10.6,-0.9522,3e-05,4.43324]
[1744164122557,74.59,76177.6397,10.6,-0.9522,3e-05,4.43324]
[1744164122613,74.59,76177.6397,10.6,-0.9522,3e-05,4.43321]
[1744164123474,74.59,76133.7391,10.6,-0.9535,3e-05,4.33378]
[1744164124481,74.59,76128.407,10.6,-0.95365,3e-05,4.32182]
[1744164125488,74.59,76127.2793,10.6,-0.95368,3e-05,4.31929]
[1744164125795,74.59,76127.2793,10.6,-0.95368,3e-05,4.31929]
[1744164126495,74.59,76127.2793,10.6,-0.95368,3e-05,4.3194]
[1744164127502,74.59,76109.2943,10.6,-0.95421,3e-05,4.27926]
[1744164129516,74.59,76106.5499,10.6,-0.95428,3e-05,4.27334]
[1744164130523,74.59,76104.15,10.6,-0.95435,3e-05,4.2681]
[1744164132538,74.59,76104.7001,10.6,-0.95433,3e-05,4.2693]
[1744164133545,74.59,76118.13,10.6,-0.95395,3e-05,4.2992]
[1744164134552,74.59,76129.0766,10.6,-0.95363,3e-05,4.32366]
[1744164135423,74.59,76129.0766,10.6,-0.95363,3e-05,4.32366]
[1744164137573,74.59,76132.664,10.6,-0.95353,3e-05,4.33146]
[1744164139588,74.59,76131.4062,10.6,-0.95357,3e-05,4.32848]
[1744164140882,74.59,76131.4062,10.6,-0.95357,3e-05,4.32848]
[1744164140604,74.58,76129.2373,10.6,-0.95363,3e-05,4.32352]
[1744164141468,74.58,76129.2373,10.6,-0.95363,3e-05,4.32352]
[1744164141878,74.58,76129.2373,10.6,-0.95363,3e-05,4.32352]
[1744164142132,74.58,76129.2373,10.6,-0.95363,3e-05,4.32352]
[1744164142360,74.58,76129.2373,10.6,-0.95363,3e-05,4.32352]
[1744164143621,74.58,76137.3024,10.6,-0.9534,3e-05,4.34136]
[1744164144628,74.58,76134.8568,10.6,-0.95347,3e-05,4.33577]
[1744164145640,74.58,76130.8669,10.6,-0.95359,3e-05,4.3268]
[1744164146622,74.58,76130.8669,10.6,-0.95359,3e-05,4.3268]
[1744164146687,74.58,76130.8669,10.6,-0.95359,3e-05,4.3268]
[1744164146725,74.58,76133.0557,10.6,-0.95352,3e-05,4.33164]
[1744164147619,74.58,76133.0557,10.6,-0.95352,3e-05,4.33164]
[1744164147654,74.58,76133.0557,10.6,-0.95352,3e-05,4.33164]
[1744164148041,74.58,76133.0557,10.6,-0.95352,3e-05,4.33164]
[1744164148258,74.58,76133.0557,10.6,-0.95352,3e-05,4.33164]
[1744164148661,74.58,76133.0557,10.6,-0.95353,3e-05,4.3313]
[1744164149670,74.58,76199.4115,10.6,-0.95156,3e-05,4.48186]
[1744164150675,74.58,76213.4612,10.6,-0.95113,3e-05,4.51397]
[1744164151682,74.58,76208.0922,10.6,-0.95135,3e-05,4.49656]
[1744164153696,74.57,76206.7209,10.6,-0.9514,3e-05,4.49275]
[1744164154703,74.57,76209.893,10.6,-0.95131,3e-05,4.49981]
[1744164155710,74.57,76209.893,10.6,-0.95131,3e-05,4.49959]
[1744164158731,74.56,76206.0482,10.6,-0.95143,3e-05,4.49005]
[1744164159738,74.56,76213.3436,10.6,-0.95122,3e-05,4.5066]
[1744164161742,74.56,76216.3735,10.6,-0.95113,3e-05,4.51316]
[1744164162743,74.56,76213.6267,10.6,-0.95122,3e-05,4.5066]
[1744164166747,74.55,76210.83,10.6,-0.95131,3e-05,4.49933]
[1744164167748,74.55,76209.4456,10.6,-0.95136,3e-05,4.49595]
[1744164169107,74.55,76209.4456,10.6,-0.95136,3e-05,4.49576]
[1744164170751,74.55,76198.7057,10.6,-0.95169,3e-05,4.47061]
[1744164172753,74.55,76196.1845,10.6,-0.95177,3e-05,4.46428]
[1744164173754,74.54,76197.6456,10.6,-0.95173,3e-05,4.46736]
[1744164175756,74.54,76192.4433,10.6,-0.9519,3e-05,4.45492]
[1744164176757,74.54,76198.1543,10.6,-0.95173,3e-05,4.46773]
[1744164177758,74.54,76200.2197,10.6,-0.95167,3e-05,4.47219]
[1744164178759,74.54,76205.8008,10.6,-0.95151,3e-05,4.48472]
[1744164179760,74.54,76199.1965,10.6,-0.95171,3e-05,4.46927]
[1744164180927,74.53,76199.1965,10.6,-0.95171,3e-05,4.46901]
[1744164181762,74.52,76189.4254,10.6,-0.95204,3e-05,4.44426]
[1744164182763,74.51,76184.2178,10.6,-0.95222,3e-05,4.43022]
[1744164183764,74.5,76182.6313,10.6,-0.9523,3e-05,4.42456]
[1744164184765,74.49,76173.0548,10.6,-0.95261,3e-05,4.40109]
[1744164185766,74.48,76172.1015,10.6,-0.95264,3e-05,4.39877]
[1744164186767,74.48,76168.3417,10.6,-0.95275,3e-05,4.39008]
[1744164187768,74.47,76173.2671,10.6,-0.95263,3e-05,4.39965]
[1744164188769,74.46,76175.0993,10.6,-0.9526,3e-05,4.40216]
[1744164189770,74.46,76170.814,10.6,-0.95272,3e-05,4.39227]
[1744164190771,74.46,76166.5132,10.6,-0.95285,3e-05,4.38237]
[1744164192970,74.45,76170.481,10.6,-0.95276,3e-05,4.3894]
[1744164194775,74.44,76180.4665,10.6,-0.95249,3e-05,4.41035]
[1744164195776,74.43,76171.4956,10.6,-0.95278,3e-05,4.38852]
[1744164197002,74.43,76165.8092,10.6,-0.95295,3e-05,4.37538]
[1744164199016,74.42,76166.6547,10.6,-0.95294,3e-05,4.37591]
[1744164200024,74.42,76168.068,10.6,-0.9529,3e-05,4.37899]
[1744164201020,74.42,76168.068,10.6,-0.9529,3e-05,4.37899]
[1744164201719,74.42,76168.068,10.6,-0.9529,3e-05,4.37899]
[1744164201782,74.42,76165.0559,10.6,-0.95299,3e-05,4.37204]
[1744164201966,74.42,76165.0559,10.6,-0.95299,3e-05,4.37204]
[1744164202277,74.42,76165.0559,10.6,-0.95299,3e-05,4.37204]
[1744164203261,74.41,76165.0559,10.6,-0.95301,3e-05,4.37087]
[1744164204785,74.41,76134.0313,10.6,-0.95392,3e-05,4.30091]
[1744164205786,74.41,76132.9981,10.6,-0.95395,3e-05,4.2986]
[1744164208082,74.41,76137.9545,10.6,-0.95381,3e-05,4.30969]
[1744164210791,74.41,76136.8512,10.6,-0.95384,3e-05,4.30719]
[1744164212817,74.41,76136.8512,10.6,-0.95388,3e-05,4.30262]
[1744164212110,74.42,76130.6803,10.6,-0.95406,3e-05,4.28922]
[1744164214124,74.42,76116.8474,10.6,-0.95445,3e-05,4.25902]
[1744164214929,74.42,76116.8474,10.6,-0.95445,3e-05,4.25902]
[1744164216138,74.42,76127.3462,10.6,-0.95414,3e-05,4.28251]
[1744164217145,74.42,76129.6273,10.6,-0.95408,3e-05,4.28764]
[1744164219159,74.42,76128.3951,10.6,-0.95411,3e-05,4.28492]
[1744164221173,74.43,76125.893,10.6,-0.95418,3e-05,4.28]
[1744164222185,74.43,76124.7098,10.6,-0.95421,3e-05,4.2774]
[1744164223275,74.43,76124.7098,10.6,-0.95421,3e-05,4.2774]
[1744164223376,74.43,76124.7098,10.6,-0.95421,3e-05,4.27739]
[1744164224195,74.43,76135.7172,10.6,-0.95389,3e-05,4.30199]
[1744164225202,74.43,76149.6591,10.6,-0.95348,3e-05,4.33326]
[1744164226209,74.42,76156.1967,10.6,-0.95329,3e-05,4.34793]
[1744164227216,74.42,76159.3177,10.6,-0.9532,3e-05,4.35489]
[1744164229230,74.42,76155.3399,10.6,-0.95332,3e-05,4.34579]
[1744164230237,74.42,76146.2067,10.6,-0.95359,3e-05,4.32517]
[1744164231244,74.42,76141.6758,10.6,-0.95372,3e-05,4.31498]
[1744164232254,74.42,76136.6804,10.6,-0.95387,3e-05,4.30373]
[1744164233261,74.42,76143.7068,10.6,-0.95366,3e-05,4.31945]
[1744164234268,74.42,76153.3034,10.6,-0.95338,3e-05,4.34099]
[1744164235275,74.42,76157.4743,10.6,-0.95327,3e-05,4.34943]
[1744164236820,74.41,76154.532,10.6,-0.95337,3e-05,4.34212]
[1744164237232,74.41,76154.532,10.6,-0.95337,3e-05,4.34212]
[1744164237291,74.41,76154.532,10.6,-0.95337,3e-05,4.34211]
[1744164238809,74.41,76154.532,10.6,-0.95337,3e-05,4.34218]
[1744164239304,74.41,76116.5085,10.6,-0.95448,3e-05,4.257]
[1744164240467,74.41,76116.5085,10.6,-0.95448,3e-05,4.257]
[1744164241318,74.41,76106.3889,10.6,-0.95476,3e-05,4.23471]
[1744164242325,74.42,76101.8558,10.6,-0.95489,3e-05,4.22477]
[1744164243332,74.42,76100.236,10.6,-0.95494,3e-05,4.22127]
[1744164244339,74.42,76109.5603,10.6,-0.95466,3e-05,4.24244]
[1744164245171,74.42,76109.5603,10.6,-0.95466,3e-05,4.24244]
[1744164246354,74.42,76121.8598,10.6,-0.95429,3e-05,4.27085]
[1744164247360,74.43,76119.9342,10.6,-0.95435,3e-05,4.26695]
[1744164248193,74.43,76119.9342,10.6,-0.95435,3e-05,4.26695]
[1744164248367,74.43,76119.9342,10.6,-0.95434,3e-05,4.26703]
[1744164249374,74.43,76111.9587,10.6,-0.95457,3e-05,4.24939]
[1744164250381,74.43,76096.5959,10.6,-0.95501,3e-05,4.21542]
[1744164252395,74.43,76098.9881,10.6,-0.95494,3e-05,4.22096]
[1744164253402,74.43,76100.6292,10.6,-0.95489,3e-05,4.22474]
[1744164254572,74.43,76100.6292,10.6,-0.95489,3e-05,4.22474]
[1744164254830,74.43,76100.6292,10.6,-0.95489,3e-05,4.2249]
[1744164255416,74.43,76089.0195,10.6,-0.95522,3e-05,4.19941]
[1744164256423,74.44,76074.2697,10.6,-0.95564,3e-05,4.16716]
[1744164257430,74.44,76065.9734,10.6,-0.95587,3e-05,4.14916]
[1744164258437,74.44,76072.1696,10.6,-0.95569,3e-05,4.16297]
[1744164259045,74.44,76072.1696,10.6,-0.95569,3e-05,4.16297]
[1744164259604,74.44,76072.1696,10.6,-0.95569,3e-05,4.16321]
[1744164260451,74.44,76064.9431,10.6,-0.95589,3e-05,4.14761]
[1744164261458,74.44,76059.3179,10.6,-0.95604,3e-05,4.13554]
[1744164262673,74.44,76059.3179,10.6,-0.95604,3e-05,4.13554]
[1744164262710,74.44,76059.3179,10.6,-0.95604,3e-05,4.13573]
[1744164263473,74.44,76076.9474,10.6,-0.95554,3e-05,4.17456]
[1744164264480,74.45,76076.9474,10.6,-0.95554,3e-05,4.17468]
[1744164266284,74.45,76076.9474,10.6,-0.95554,3e-05,4.17477]
[1744164266494,74.45,76076.9474,10.6,-0.95554,3e-05,4.17484]
[1744164267501,74.45,76113.5301,10.6,-0.95449,3e-05,4.25589]
[1744164271530,74.45,76112.3402,10.6,-0.95456,3e-05,4.24889]
[1744164271911,74.45,76112.3402,10.6,-0.95456,3e-05,4.24889]
[1744164272537,74.45,76112.3402,10.6,-0.95456,3e-05,4.24902]
[1744164273544,74.45,76099.0765,10.6,-0.95494,3e-05,4.21973]
[1744164274551,74.45,76088.4901,10.6,-0.95524,3e-05,4.19652]
[1744164275558,74.45,76088.4901,10.6,-0.95524,3e-05,4.19676]
[1744164277503,74.45,76088.4901,10.6,-0.95524,3e-05,4.19685]
[1744164278579,74.46,76058.4099,10.6,-0.95608,3e-05,4.1313]
[1744164279586,74.46,76060.5234,10.6,-0.95602,3e-05,4.13617]
[1744164280593,74.46,76063.5968,10.6,-0.95593,3e-05,4.14311]
[1744164281600,74.46,76071.6275,10.6,-0.9557,3e-05,4.16091]
[1744164282607,74.46,76075.8984,10.6,-0.95558,3e-05,4.17049]
[1744164283127,74.46,76075.8984,10.6,-0.95558,3e-05,4.17049]
[1744164284621,74.46,76084.2914,10.6,-0.95533,3e-05,4.18928]
[1744164285628,74.46,76091.6666,10.6,-0.95512,3e-05,4.20571]
[1744164287642,74.47,76089.404,10.6,-0.95518,3e-05,4.20103]
[1744164288649,74.47,76085.8295,10.6,-0.95528,3e-05,4.19328]
[1744164290664,74.47,76098.1123,10.6,-0.95493,3e-05,4.22064]
[1744164291291,74.47,76098.1123,10.6,-0.95493,3e-05,4.22064]
[1744164291671,74.47,76098.1123,10.6,-0.95493,3e-05,4.22071]
[1744164292679,74.47,76113.6235,10.6,-0.95448,3e-05,4.25521]
[1744164292988,74.47,76113.6235,10.6,-0.95448,3e-05,4.25521]
[1744164293686,74.47,76113.6235,10.6,-0.95448,3e-05,4.25524]
[1744164294693,74.47,76123.8636,10.6,-0.95419,3e-05,4.27794]
[1744164296092,74.47,76124.3076,10.6,-0.95417,3e-05,4.27881]
[1744164296707,74.47,76124.3076,10.6,-0.95418,3e-05,4.27864]
[1744164297714,74.47,76131.2068,10.6,-0.95398,3e-05,4.29388]
[1744164298721,74.46,76141.523,10.6,-0.95368,3e-05,4.31686]
[1744164299728,74.46,76131.7809,10.6,-0.95397,3e-05,4.2948]
[1744164300735,74.46,76140.1581,10.6,-0.95373,3e-05,4.31341]
[1744164301566,74.46,76140.1581,10.6,-0.95373,3e-05,4.31341]
[1744164301701,74.46,76140.1581,10.6,-0.95373,3e-05,4.31341]
[1744164301742,74.46,76140.1581,10.6,-0.95373,3e-05,4.31341]
[1744164302172,74.46,76140.1581,10.6,-0.95373,3e-05,4.31341]
[1744164302749,74.46,76140.1581,10.6,-0.95373,3e-05,4.31313]
[1744164303756,74.46,76115.4331,10.6,-0.95445,3e-05,4.25793]
[1744164304763,74.46,76101.7389,10.6,-0.95484,3e-05,4.22763]
[1744164305770,74.46,76093.4082,10.6,-0.95508,3e-05,4.20915]
[1744164306778,74.46,76092.6293,10.6,-0.9551,3e-05,4.20737]
[1744164307785,74.46,76101.6501,10.6,-0.95484,3e-05,4.22727]
[1744164308792,74.46,76107.1577,10.6,-0.95469,3e-05,4.23942]
[1744164310105,74.46,76106.4665,10.6,-0.95471,3e-05,4.23788]
[1744164310360,74.46,76106.4665,10.6,-0.95471,3e-05,4.23788]
[1744164310822,74.46,76106.4665,10.6,-0.95471,3e-05,4.23788]
[1744164310849,74.46,76106.4665,10.6,-0.95471,3e-05,4.23782]
[1744164311066,74.46,76106.4665,10.6,-0.95471,3e-05,4.23782]
[1744164311815,74.46,76106.4665,10.6,-0.95471,3e-05,4.23753]
[1744164312822,74.46,76136.4822,10.6,-0.95384,3e-05,4.30437]
[1744164313829,74.46,76162.1994,10.6,-0.95309,3e-05,4.36213]
[1744164315846,74.45,76173.2371,10.6,-0.95277,3e-05,4.38671]
[1744164316853,74.45,76181.7392,10.6,-0.95252,3e-05,4.40582]
[1744164317860,74.45,76180.4835,10.6,-0.95256,3e-05,4.40272]
[1744164318867,74.45,76183.0656,10.6,-0.95248,3e-05,4.40853]
[1744164321236,74.45,76183.9387,10.6,-0.95246,3e-05,4.41037]
[1744164322898,74.45,76188.7541,10.6,-0.95232,3e-05,4.42119]
[1744164323905,74.45,76186.234,10.6,-0.95239,3e-05,4.41539]
[1744164324912,74.45,76186.234,10.6,-0.95239,3e-05,4.41538]
[1744164325917,74.45,76162.5863,10.6,-0.9531,3e-05,4.36166]
[1744164327919,74.45,76165.1668,10.6,-0.95302,3e-05,4.36751]
[1744164328559,74.45,76165.1668,10.6,-0.95302,3e-05,4.36748]
[1744164329921,74.45,76177.6509,10.6,-0.95265,3e-05,4.39576]
[1744164330924,74.45,76183.9798,10.6,-0.95246,3e-05,4.4101]
[1744164331925,74.45,76176.9298,10.6,-0.95272,3e-05,4.38927]
[1744164332926,74.45,76178.8856,10.6,-0.95266,3e-05,4.39357]
[1744164333558,74.45,76178.8856,10.6,-0.95266,3e-05,4.39357]
[1744164334928,74.44,76192.6909,10.6,-0.95226,3e-05,4.42467]
[1744164335929,74.44,76193.594,10.6,-0.95223,3e-05,4.42653]
[1744164336930,74.44,76192.0395,10.6,-0.95228,3e-05,4.42278]
[1744164339933,74.44,76193.4227,10.6,-0.95224,3e-05,4.42602]
[1744164340934,74.44,76194.8071,10.6,-0.9522,3e-05,4.42932]
[1744164342936,74.44,76200.849,10.6,-0.95201,3e-05,4.44337]
[1744164343937,74.45,76202.0399,10.6,-0.95197,3e-05,4.44629]
[1744164344938,74.45,76200.6397,10.6,-0.95201,3e-05,4.44329]
[1744164345939,74.45,76194.1231,10.6,-0.9522,3e-05,4.4286]
[1744164346941,74.45,76192.472,10.6,-0.95225,3e-05,4.42506]
[1744164348263,74.45,76191.6409,10.6,-0.95227,3e-05,4.42339]
[1744164348353,74.45,76191.6409,10.6,-0.95227,3e-05,4.42359]
[1744164349944,74.45,76210.2149,10.6,-0.95171,3e-05,4.46629]
[1744164350804,74.45,76210.2149,10.6,-0.95171,3e-05,4.46629]
[1744164351946,74.45,76213.2232,10.6,-0.95161,3e-05,4.4735]
[1744164352947,74.46,76211.3732,10.6,-0.95167,3e-05,4.46941]
[1744164353948,74.46,76210.1664,10.6,-0.9517,3e-05,4.4668]
[1744164354949,74.46,76212.2208,10.6,-0.95164,3e-05,4.47168]
[1744164356951,74.46,76210.324,10.6,-0.95169,3e-05,4.46763]
[1744164358953,74.46,76214.7479,10.6,-0.95155,3e-05,4.47811]
[1744164360861,74.46,76214.5899,10.6,-0.95155,3e-05,4.47789]
[1744164361972,74.46,76218.3169,10.6,-0.95144,3e-05,4.48674]
[1744164362883,74.46,76218.3169,10.6,-0.95144,3e-05,4.48674]
[1744164362934,74.46,76218.3169,10.6,-0.95144,3e-05,4.48681]
[1744164363974,74.46,76244.8918,10.6,-0.95062,3e-05,4.54833]
[1744164364975,74.46,76239.6143,10.6,-0.95079,3e-05,4.53613]
[1744164365976,74.46,76233.4635,10.6,-0.95097,3e-05,4.52195]
[1744164366977,74.47,76235.8389,10.6,-0.9509,3e-05,4.52752]
[1744164367978,74.47,76237.6003,10.6,-0.95084,3e-05,4.53166]
[1744164368979,74.47,76235.1905,10.6,-0.95092,3e-05,4.52615]
[1744164369980,74.47,76232.5994,10.6,-0.951,3e-05,4.52023]
[1744164370981,74.47,76231.6461,10.6,-0.95102,3e-05,4.5181]
[1744164371982,74.47,76235.1262,10.6,-0.95092,3e-05,4.52623]
[1744164372983,74.47,76232.1152,10.6,-0.95101,3e-05,4.51934]
[1744164375986,74.47,76229.49,10.6,-0.95108,3e-05,4.51351]
[1744164376987,74.47,76226.1391,10.6,-0.95119,3e-05,4.50587]
[1744164377988,74.47,76227.2403,10.6,-0.95115,3e-05,4.50851]
[1744164379992,74.47,76229.5491,10.6,-0.95108,3e-05,4.51403]
[1744164380993,74.47,76235.9397,10.6,-0.95088,3e-05,4.52889]
[1744164381994,74.47,76242.3239,10.6,-0.95068,3e-05,4.54374]
[1744164383996,74.47,76252.0433,10.6,-0.95038,3e-05,4.56639]
[1744164384997,74.47,76262.4895,10.6,-0.95006,3e-05,4.59072]
[1744164385998,74.47,76267.5338,10.6,-0.9499,3e-05,4.60247]
[1744164386999,74.47,76268.4816,10.6,-0.94988,3e-05,4.60463]
[1744164387497,74.47,76268.4816,10.6,-0.94988,3e-05,4.60461]
[1744164389001,74.47,76249.9321,10.6,-0.95045,3e-05,4.56133]
[1744164391003,74.47,76246.178,10.6,-0.95061,3e-05,4.54784]
[1744164391382,74.47,76246.178,10.6,-0.95061,3e-05,4.54793]
[1744164393007,74.47,76227.7564,10.6,-0.95118,3e-05,4.50536]
[1744164397014,74.48,76236.2751,10.6,-0.95091,3e-05,4.52544]
[1744164397424,74.48,76236.2751,10.6,-0.95091,3e-05,4.52577]
[1744164398431,74.48,76250.3621,10.6,-0.95047,3e-05,4.55879]
[1744164399438,74.48,76254.2471,10.6,-0.95034,3e-05,4.56814]
[1744164400445,74.48,76256.5756,10.6,-0.95027,3e-05,4.5739]
[1744164402459,74.49,76245.2572,10.6,-0.95061,3e-05,4.54825]
[1744164403467,74.49,76248.747,10.6,-0.9505,3e-05,4.55669]
[1744164406498,74.49,76251.5829,10.6,-0.9504,3e-05,4.56423]
[1744164407505,74.49,76262.2347,10.6,-0.95007,3e-05,4.58903]
[1744164409520,74.49,76257.5496,10.6,-0.95021,3e-05,4.57805]
[1744164411028,74.49,76264.0591,10.6,-0.95001,3e-05,4.59321]
[1744164412541,74.49,76261.994,10.6,-0.95008,3e-05,4.58835]
[1744164413548,74.49,76256.2932,10.6,-0.95025,3e-05,4.57504]
[1744164414555,74.49,76254.6765,10.6,-0.9503,3e-05,4.57126]
[1744164416569,74.49,76256.7196,10.6,-0.95024,3e-05,4.57599]
[1744164418035,74.49,76262.0064,10.6,-0.95008,3e-05,4.5883]
[1744164418583,74.49,76262.0064,10.6,-0.95008,3e-05,4.58824]
[1744164419590,74.49,76270.035,10.6,-0.94983,3e-05,4.60695]
[1744164421039,74.49,76268.6518,10.6,-0.94987,3e-05,4.60365]
[1744164422040,74.49,76264.3058,10.6,-0.95,3e-05,4.59376]
[1744164423620,74.5,76268.9828,10.6,-0.94985,3e-05,4.60522]
[1744164424627,74.5,76267.505,10.6,-0.9499,3e-05,4.60172]
[1744164425656,74.5,76264.4754,10.6,-0.94999,3e-05,4.59462]
[1744164426662,74.5,76258.9369,10.6,-0.95016,3e-05,4.58167]
[1744164428046,74.5,76257.576,10.6,-0.95021,3e-05,4.57848]
[1744164428677,74.5,76257.576,10.6,-0.95021,3e-05,4.5785]
[1744164429687,74.5,76246.06,10.6,-0.95056,3e-05,4.55175]
[1744164430691,74.5,76237.4297,10.6,-0.95083,3e-05,4.53178]
[1744164431698,74.5,76236.4633,10.6,-0.95085,3e-05,4.52958]
[1744164432705,74.5,76242.7544,10.6,-0.95066,3e-05,4.54419]
[1744164434719,74.5,76245.7622,10.6,-0.95057,3e-05,4.55123]
[1744164436735,74.5,76242.557,10.6,-0.95067,3e-05,4.54385]
[1744164437741,74.5,76245.9279,10.6,-0.95056,3e-05,4.55169]
[1744164438748,74.5,76250.3269,10.6,-0.95043,3e-05,4.56194]
[1744164440762,74.5,76253.4718,10.6,-0.95033,3e-05,4.56928]
[1744164441769,74.5,76247.6775,10.6,-0.95051,3e-05,4.55584]
[1744164442776,74.5,76241.1979,10.6,-0.95071,3e-05,4.54083]
[1744164444790,74.5,76244.8799,10.6,-0.95059,3e-05,4.54942]
[1744164445797,74.5,76248.9152,10.6,-0.95047,3e-05,4.55879]
[1744164446804,74.5,76256.0393,10.6,-0.95025,3e-05,4.57537]
[1744164449825,74.5,76249.9929,10.6,-0.95043,3e-05,4.56128]
[1744164450839,74.5,76254.9896,10.6,-0.95028,3e-05,4.57319]
[1744164451846,74.5,76263.1414,10.6,-0.95007,3e-05,4.58763]
[1744164452854,74.5,76267.5412,10.6,-0.94993,3e-05,4.59817]
[1744164453862,74.5,76272.9086,10.6,-0.94976,3e-05,4.61096]
[1744164455875,74.51,76276.1493,10.6,-0.94965,3e-05,4.61906]
[1744164456882,74.51,76266.9997,10.6,-0.94993,3e-05,4.59791]
[1744164457889,74.51,76263.0667,10.6,-0.95005,3e-05,4.58871]
[1744164458896,74.51,76257.0227,10.6,-0.95024,3e-05,4.57461]
[1744164459903,74.51,76253.4243,10.6,-0.95035,3e-05,4.56624]
[1744164460910,74.51,76249.0148,10.6,-0.95049,3e-05,4.556]
[1744164462924,74.51,76249.4384,10.6,-0.95047,3e-05,4.55707]
[1744164463931,74.51,76238.9437,10.6,-0.9508,3e-05,4.53272]
[1744164464938,74.51,76250.5133,10.6,-0.95044,3e-05,4.5596]
[1744164466952,74.51,76255.3849,10.6,-0.95029,3e-05,4.57094]
[1744164468966,74.51,76258.0606,10.6,-0.9502,3e-05,4.57777]
[1744164470980,74.52,76259.0616,10.6,-0.95016,3e-05,4.58069]
[1744164476018,74.52,76258.9204,10.6,-0.95015,3e-05,4.58123]
[1744164477023,74.52,76254.7959,10.6,-0.95028,3e-05,4.57178]
[1744164478030,74.52,76250.5186,10.6,-0.95041,3e-05,4.56199]
[1744164479037,74.52,76249.4945,10.6,-0.95044,3e-05,4.55977]
[1744164480044,74.53,76251.3524,10.6,-0.95038,3e-05,4.56425]
[1744164481051,74.53,76254.0702,10.6,-0.95029,3e-05,4.57074]
[1744164483065,74.53,76255.7027,10.6,-0.95024,3e-05,4.57484]
[1744164485079,74.53,76252.8785,10.6,-0.95032,3e-05,4.5687]
[1744164486086,74.53,76259.8701,10.6,-0.9501,3e-05,4.5853]
[1744164487093,74.53,76255.7826,10.6,-0.95022,3e-05,4.57605]
[1744164488100,74.54,76259.2716,10.6,-0.95011,3e-05,4.58444]
[1744164489107,74.54,76269.0201,10.6,-0.9498,3e-05,4.60737]
[1744164490114,74.54,76256.2129,10.6,-0.9502,3e-05,4.57777]
[1744164491129,74.54,76249.9657,10.6,-0.95039,3e-05,4.56351]
[1744164492128,74.54,76258.4031,10.6,-0.95013,3e-05,4.58317]
[1744164492476,74.54,76258.4031,10.6,-0.95013,3e-05,4.58317]
[1744164493136,74.54,76258.4031,10.6,-0.95012,3e-05,4.58359]
[1744164494142,74.54,76284.8822,10.6,-0.94929,3e-05,4.64582]
[1744164495147,74.55,76281.7551,10.6,-0.94939,3e-05,4.63866]
[1744164496148,74.55,76275.2342,10.6,-0.94959,3e-05,4.62358]
[1744164497153,74.55,76270.9499,10.6,-0.94972,3e-05,4.61377]
[1744164499154,74.55,76283.4481,10.6,-0.94932,3e-05,4.64354]
[1744164499283,74.55,76283.4481,10.6,-0.94932,3e-05,4.64354]
[1744164500155,74.55,76291.8953,10.6,-0.94905,3e-05,4.6636]
[1744164500718,74.55,76291.8953,10.6,-0.94905,3e-05,4.6636]
[1744164503158,74.55,76305.6308,10.6,-0.94861,3e-05,4.69642]
[1744164503776,74.55,76305.6308,10.6,-0.94861,3e-05,4.69642]
[1744164504423,74.55,76308.246,10.6,-0.94853,3e-05,4.70272]
[1744164506161,74.55,76341.4255,10.6,-0.94747,3e-05,4.78179]
[1744164507165,74.55,76349.1174,10.6,-0.94722,3e-05,4.80018]
[1744164507219,74.55,76349.1174,10.6,-0.94722,3e-05,4.80018]
[1744164508277,74.55,76349.1174,10.6,-0.94722,3e-05,4.80018]
[1744164509167,74.56,76377.4104,10.6,-0.94629,3e-05,4.86862]
[1744164510168,74.56,76375.0539,10.6,-0.94637,3e-05,4.86302]
[1744164511170,74.56,76367.2276,10.6,-0.94667,3e-05,4.83927]
[1744164511988,74.56,76367.2276,10.6,-0.94667,3e-05,4.83927]
[1744164513172,74.56,76353.9403,10.6,-0.9471,3e-05,4.80762]
[1744164514173,74.56,76346.3731,10.6,-0.94734,3e-05,4.78967]
[1744164515174,74.56,76357.8021,10.6,-0.94697,3e-05,4.81728]
[1744164516175,74.56,76363.7167,10.6,-0.94678,3e-05,4.83167]
[1744164518532,74.56,76364.3226,10.6,-0.94676,3e-05,4.83302]
[1744164519178,74.56,76359.5609,10.6,-0.94691,3e-05,4.82151]
[1744164519836,74.56,76359.5609,10.6,-0.94691,3e-05,4.82151]
[1744164519918,74.56,76359.5609,10.6,-0.94691,3e-05,4.8217]
[1744164520353,74.56,76353.4849,10.6,-0.94711,3e-05,4.80708]
[1744164522182,74.56,76329.8378,10.6,-0.94787,3e-05,4.75076]
[1744164523183,74.56,76321.9808,10.6,-0.94812,3e-05,4.73214]
[1744164524768,74.56,76322.4746,10.6,-0.9481,3e-05,4.73341]
[1744164526187,74.57,76319.4321,10.6,-0.94819,3e-05,4.72639]
[1744164527188,74.57,76317.1883,10.6,-0.94827,3e-05,4.72113]
[1744164528189,74.57,76318.8919,10.6,-0.94821,3e-05,4.72524]
[1744164529190,74.57,76315.7713,10.6,-0.94831,3e-05,4.7179]
[1744164530191,74.57,76312.4777,10.6,-0.94841,3e-05,4.71017]
[1744164531192,74.57,76308.6203,10.6,-0.94854,3e-05,4.70092]
[1744164532193,74.57,76304.6453,10.6,-0.94866,3e-05,4.69142]
[1744164532968,74.57,76304.6453,10.6,-0.94866,3e-05,4.69142]
[1744164533027,74.57,76304.6453,10.6,-0.94866,3e-05,4.69137]
[1744164534190,74.57,76304.6453,10.6,-0.94866,3e-05,4.69137]
[1744164534195,74.57,76289.8994,10.6,-0.94913,3e-05,4.65652]
[1744164535196,74.57,76283.9732,10.6,-0.94932,3e-05,4.64257]
[1744164536197,74.57,76283.098,10.6,-0.94934,3e-05,4.6405]
[1744164537198,74.57,76284.7281,10.6,-0.94929,3e-05,4.64432]
[1744164539104,74.57,76284.0826,10.6,-0.94931,3e-05,4.6428]
[1744164539169,74.57,76284.0826,10.6,-0.94931,3e-05,4.64279]
[1744164540201,74.57,76267.5213,10.6,-0.94983,3e-05,4.60388]
[1744164540460,74.57,76267.5213,10.6,-0.94983,3e-05,4.60388]
[1744164541389,74.57,76267.5213,10.6,-0.94983,3e-05,4.60388]
[1744164542125,74.57,76267.5213,10.6,-0.94983,3e-05,4.60388]
[1744164542203,74.57,76246.2653,10.6,-0.95049,3e-05,4.55434]
[1744164543204,74.57,76218.0121,10.6,-0.95135,3e-05,4.48917]
[1744164544205,74.57,76213.8767,10.6,-0.95148,3e-05,4.47979]
[1744164545206,74.57,76217.0102,10.6,-0.95138,3e-05,4.48712]
[1744164546207,74.57,76227.3054,10.6,-0.95107,3e-05,4.51094]
[1744164547062,74.57,76227.3054,10.6,-0.95107,3e-05,4.51094]
[1744164547153,74.57,76227.3054,10.6,-0.95107,3e-05,4.51099]
[1744164548210,74.57,76230.8121,10.6,-0.95096,3e-05,4.51916]
[1744164549211,74.57,76227.3966,10.6,-0.95106,3e-05,4.51136]
[1744164550212,74.57,76219.1725,10.6,-0.95131,3e-05,4.4925]
[1744164551214,74.57,76213.4495,10.6,-0.95148,3e-05,4.47946]
[1744164552215,74.57,76209.3495,10.6,-0.9516,3e-05,4.47019]
[1744164554316,74.57,76208.8907,10.6,-0.95162,3e-05,4.46928]
[1744164555218,74.57,76198.7594,10.6,-0.95192,3e-05,4.4464]
[1744164555388,74.57,76198.7594,10.6,-0.95192,3e-05,4.4464]
[1744164556221,74.58,76194.1895,10.6,-0.95205,3e-05,4.43615]
[1744164557222,74.58,76188.414,10.6,-0.95222,3e-05,4.42318]
[1744164559224,74.58,76187.1614,10.6,-0.95225,3e-05,4.42077]
[1744164560225,74.58,76184.4567,10.6,-0.95233,3e-05,4.41484]
[1744164561226,74.58,76181.638,10.6,-0.95241,3e-05,4.40867]
[1744164561982,74.58,76181.638,10.6,-0.95241,3e-05,4.40867]
[1744164562227,74.58,76173.6107,10.6,-0.95265,3e-05,4.3907]
[1744164562932,74.58,76173.6107,10.6,-0.95265,3e-05,4.3907]
[1744164563142,74.58,76173.6107,10.6,-0.95265,3e-05,4.3907]
[1744164563223,74.58,76173.6107,10.6,-0.95265,3e-05,4.3907]
[1744164563659,74.59,76173.6107,10.6,-0.95264,3e-05,4.39103]
[1744164565230,74.59,76127.9852,10.6,-0.95398,3e-05,4.2889]
[1744164565698,74.59,76127.9852,10.6,-0.95398,3e-05,4.2889]
[1744164566231,74.59,76118.9494,10.6,-0.95424,3e-05,4.26902]
[1744164568233,74.6,76114.4681,10.6,-0.95436,3e-05,4.25965]
[1744164569234,74.6,76110.575,10.6,-0.95447,3e-05,4.25131]
[1744164571236,74.6,76108.2828,10.6,-0.95457,3e-05,4.24198]
[1744164572237,74.6,76102.3837,10.6,-0.95474,3e-05,4.22914]
[1744164572479,74.6,76102.3837,10.6,-0.95474,3e-05,4.22914]
[1744164573238,74.6,76093.9671,10.6,-0.95498,3e-05,4.21078]
[1744164574239,74.61,76086.394,10.6,-0.95519,3e-05,4.19437]
[1744164575240,74.61,76090.3427,10.6,-0.95507,3e-05,4.20336]
[1744164576241,74.61,76086.4347,10.6,-0.95518,3e-05,4.19504]
[1744164577244,74.61,76087.4447,10.6,-0.95515,3e-05,4.19756]
[1744164579246,74.61,76084.4426,10.6,-0.95523,3e-05,4.19153]
[1744164581248,74.62,76086.32,10.6,-0.95517,3e-05,4.19592]
[1744164583252,74.62,76098.6643,10.6,-0.95481,3e-05,4.22337]
[1744164584253,74.62,76101.2672,10.6,-0.95474,3e-05,4.2292]
[1744164585254,74.62,76098.0357,10.6,-0.95483,3e-05,4.22213]
[1744164588257,74.62,76101.3779,10.6,-0.95473,3e-05,4.22976]
[1744164590259,74.62,76103.1594,10.6,-0.95468,3e-05,4.23384]
[1744164594263,74.62,76107.54,10.6,-0.95454,3e-05,4.24417]
[1744164595322,74.62,76107.8629,10.6,-0.95453,3e-05,4.24512]
[1744164596265,74.63,76114.4729,10.6,-0.95434,3e-05,4.26003]
[1744164597266,74.63,76116.6136,10.6,-0.95427,3e-05,4.265]
[1744164598267,74.63,76117.8111,10.6,-0.95424,3e-05,4.26786]
[1744164599268,74.63,76116.8095,10.6,-0.95426,3e-05,4.26583]
[1744164600269,74.63,76120.0322,10.6,-0.95417,3e-05,4.2732]
[1744164602271,74.63,76126.0707,10.6,-0.95399,3e-05,4.28704]
[1744164602728,74.63,76126.0707,10.6,-0.95399,3e-05,4.28704]
[1744164602950,74.63,76126.0707,10.6,-0.95399,3e-05,4.28704]
[1744164604273,74.64,76137.4947,10.6,-0.95365,3e-05,4.31302]
[1744164605274,74.64,76141.3047,10.6,-0.95353,3e-05,4.32175]
[1744164605358,74.64,76141.3047,10.6,-0.95353,3e-05,4.32175]
[1744164606889,74.64,76141.3047,10.6,-0.95353,3e-05,4.32175]
[1744164608279,74.64,76161.2889,10.6,-0.95294,3e-05,4.3672]
[1744164608761,74.64,76161.2889,10.6,-0.95294,3e-05,4.3672]
[1744164608935,74.64,76161.2889,10.6,-0.95294,3e-05,4.3672]
[1744164609280,74.64,76154.9511,10.6,-0.95313,3e-05,4.35301]
[1744164611307,74.64,76149.9223,10.6,-0.95327,3e-05,4.34195]
[1744164613308,74.64,76143.262,10.6,-0.95346,3e-05,4.3273]
[1744164615310,74.64,76161.5602,10.6,-0.95292,3e-05,4.36882]
[1744164616311,74.65,76168.7033,10.6,-0.9527,3e-05,4.38507]
[1744164617312,74.65,76166.3333,10.6,-0.95277,3e-05,4.37978]
[1744164618313,74.65,76160.7558,10.6,-0.95294,3e-05,4.36726]
[1744164621316,74.65,76140.6035,10.6,-0.95353,3e-05,4.32225]
[1744164622318,74.65,76129.6257,10.6,-0.95384,3e-05,4.29785]
[1744164623319,74.65,76133.4288,10.6,-0.95373,3e-05,4.30643]
[1744164624320,74.65,76136.1588,10.6,-0.95365,3e-05,4.3126]
[1744164626326,74.65,76138.3085,10.6,-0.95359,3e-05,4.31751]
[1744164627327,74.65,76137.3706,10.6,-0.95362,3e-05,4.31545]
[1744164629021,74.65,76137.3706,10.6,-0.95362,3e-05,4.31545]
[1744164629469,74.65,76137.3706,10.6,-0.95361,3e-05,4.3155]
[1744164631341,74.65,76123.953,10.6,-0.95405,3e-05,4.28103]
[1744164631983,74.65,76123.953,10.6,-0.95405,3e-05,4.28103]
[1744164632165,74.65,76123.953,10.6,-0.95405,3e-05,4.28103]
[1744164633344,74.65,76128.8057,10.6,-0.95391,3e-05,4.29201]
[1744164634115,74.65,76128.8057,10.6,-0.95391,3e-05,4.29201]
[1744164634344,74.65,76125.9749,10.6,-0.95399,3e-05,4.28576]
[1744164635345,74.65,76122.9486,10.6,-0.95407,3e-05,4.27906]
[1744164637347,74.66,76115.6029,10.6,-0.95429,3e-05,4.26285]
[1744164638348,74.66,76106.6439,10.6,-0.95454,3e-05,4.24305]
[1744164638633,74.66,76106.6439,10.6,-0.95454,3e-05,4.24305]
[1744164639215,74.66,76106.6439,10.6,-0.95454,3e-05,4.2432]
[1744164640222,74.66,76097.0739,10.6,-0.95482,3e-05,4.22199]
[1744164641229,74.66,76097.0739,10.6,-0.95481,3e-05,4.22236]
[1744164642236,74.66,76085.7953,10.6,-0.95513,3e-05,4.19745]
[1744164642416,74.66,76085.7953,10.6,-0.95513,3e-05,4.19745]
[1744164643375,74.66,76074.8264,10.6,-0.95544,3e-05,4.17375]
[1744164645376,74.66,76066.1386,10.6,-0.95568,3e-05,4.1551]
[1744164646265,74.67,76066.1386,10.6,-0.95568,3e-05,4.1553]
[1744164646913,74.67,76066.1386,10.6,-0.95568,3e-05,4.1553]
[1744164647378,74.67,76055.6395,10.6,-0.95597,3e-05,4.13255]
[1744164647961,74.67,76055.6395,10.6,-0.95597,3e-05,4.13255]
[1744164649286,74.67,76049.1609,10.6,-0.95615,3e-05,4.1189]
[1744164650293,74.67,76044.4409,10.6,-0.95628,3e-05,4.10863]
[1744164650784,74.67,76044.4409,10.6,-0.95628,3e-05,4.10863]
[1744164651300,74.67,76044.4409,10.6,-0.95628,3e-05,4.1089]
[1744164651885,74.67,76044.4409,10.6,-0.95628,3e-05,4.1089]
[1744164652379,74.67,76044.4409,10.6,-0.95628,3e-05,4.1089]
[1744164653314,74.67,76044.4409,10.6,-0.95627,3e-05,4.1093]
[1744164654321,74.68,76022.5391,10.6,-0.95688,3e-05,4.06205]
[1744164656335,74.68,76028.6378,10.6,-0.9567,3e-05,4.07553]
[1744164657343,74.68,76032.7078,10.6,-0.95659,3e-05,4.08449]
[1744164660364,74.68,76034.03,10.6,-0.95655,3e-05,4.08765]
[1744164663387,74.68,76036.5206,10.6,-0.95647,3e-05,4.09361]
[1744164664392,74.68,76032.9706,10.6,-0.95657,3e-05,4.08608]
[1744164664415,74.68,76032.9706,10.6,-0.95657,3e-05,4.08608]
[1744164667405,74.69,76023.8516,10.6,-0.95682,3e-05,4.06677]
[1744164668406,74.69,76007.6551,10.6,-0.95726,3e-05,4.03237]
[1744164669408,74.69,76004.8251,10.6,-0.95733,3e-05,4.02653]
[1744164671410,74.69,76000.9869,10.6,-0.95743,3e-05,4.01884]
[1744164672411,74.7,76002.7469,10.6,-0.95738,3e-05,4.02285]
[1744164673412,74.7,76006.6207,10.6,-0.95727,3e-05,4.03139]
[1744164675414,74.7,76007.8209,10.6,-0.95723,3e-05,4.0342]
[1744164676415,74.7,76010.6319,10.6,-0.95715,3e-05,4.04066]
[1744164677416,74.7,76011.9436,10.6,-0.95711,3e-05,4.04369]
[1744164680265,74.7,76011.9436,10.6,-0.95711,3e-05,4.04389]
[1744164680365,74.7,76011.9436,10.6,-0.95711,3e-05,4.04405]
[1744164680731,74.7,76011.9436,10.6,-0.95711,3e-05,4.04405]
[1744164681388,74.7,76011.9436,10.6,-0.95711,3e-05,4.04405]
[1744164681420,74.71,76038.4952,10.6,-0.95637,3e-05,4.10153]
[1744164681750,74.71,76038.4952,10.6,-0.95637,3e-05,4.10153]
[1744164682421,74.71,76066.1446,10.6,-0.95559,3e-05,4.16193]
[1744164684306,74.71,76066.1446,10.6,-0.95559,3e-05,4.16193]
[1744164684415,74.71,76066.1446,10.6,-0.95559,3e-05,4.16191]
[1744164685424,74.71,76083.4461,10.6,-0.9551,3e-05,4.19992]
[1744164686425,74.71,76085.24,10.6,-0.95505,3e-05,4.20386]
[1744164688427,74.71,76087.0064,10.6,-0.955,3e-05,4.20772]
[1744164689428,74.71,76088.4593,10.6,-0.95496,3e-05,4.2109]
[1744164690949,74.71,76088.4593,10.6,-0.95496,3e-05,4.2109]
[1744164691430,74.71,76085.6981,10.6,-0.95508,3e-05,4.20014]
[1744164693432,74.71,76077.9701,10.6,-0.9553,3e-05,4.18315]
[1744164696435,74.71,76076.1229,10.6,-0.95535,3e-05,4.17915]
[1744164697436,74.71,76075.0704,10.6,-0.95538,3e-05,4.17687]
[1744164698650,74.71,76074.3251,10.6,-0.9554,3e-05,4.17523]
[1744164699438,74.71,76076.1048,10.6,-0.95535,3e-05,4.17914]
[1744164700146,74.71,76076.1048,10.6,-0.95535,3e-05,4.17914]
[1744164700702,74.71,76076.1048,10.6,-0.95535,3e-05,4.17914]
[1744164701440,74.71,76082.2301,10.6,-0.95518,3e-05,4.19257]
[1744164702441,74.71,76080.9401,10.6,-0.95522,3e-05,4.18972]
[1744164704443,74.71,76083.126,10.6,-0.95516,3e-05,4.19448]
[1744164706445,74.7,76081.6491,10.6,-0.9552,3e-05,4.19119]
[1744164707446,74.7,76080.2197,10.6,-0.95524,3e-05,4.18802]
[1744164708447,74.7,76081.8616,10.6,-0.95519,3e-05,4.19162]
[1744164712451,74.7,76087.2035,10.6,-0.95504,3e-05,4.20328]
[1744164713452,74.7,76092.8514,10.6,-0.95488,3e-05,4.21569]
[1744164714429,74.7,76092.8514,10.6,-0.95488,3e-05,4.21569]
[1744164715454,74.7,76105.2143,10.6,-0.95453,3e-05,4.24296]
[1744164715699,74.7,76105.2143,10.6,-0.95453,3e-05,4.24296]
[1744164715752,74.7,76105.2143,10.6,-0.95453,3e-05,4.24292]
[1744164717401,74.7,76105.2143,10.6,-0.95453,3e-05,4.2427]
[1744164718458,74.7,76137.2589,10.6,-0.9536,3e-05,4.31407]
[1744164721461,74.7,76138.3693,10.6,-0.95357,3e-05,4.31623]
[1744164724464,74.7,76134.9889,10.6,-0.95368,3e-05,4.30832]
[1744164727467,74.7,76136.269,10.6,-0.95364,3e-05,4.31089]
[1744164727702,74.7,76136.269,10.6,-0.95364,3e-05,4.31089]
[1744164728236,74.7,76136.269,10.6,-0.95364,3e-05,4.31089]
[1744164728721,74.7,76136.269,10.6,-0.95364,3e-05,4.31089]
[1744164728846,74.69,76136.269,10.6,-0.95364,3e-05,4.31075]
[1744164729856,74.69,76144.8133,10.6,-0.9534,3e-05,4.32976]
[1744164731472,74.69,76172.7516,10.6,-0.95258,3e-05,4.3924]
[1744164732473,74.69,76177.0082,10.6,-0.95245,3e-05,4.40181]
[1744164733474,74.69,76175.7326,10.6,-0.95249,3e-05,4.39867]
[1744164735476,74.67,76181.4064,10.6,-0.95236,3e-05,4.40872]
[1744164736477,74.67,76177.5934,10.6,-0.95248,3e-05,4.39981]
[1744164737478,74.67,76173.8512,10.6,-0.95259,3e-05,4.39109]
[1744164738479,74.67,76179.4001,10.6,-0.95243,3e-05,4.40344]
[1744164739480,74.66,76184.2111,10.6,-0.95229,3e-05,4.41412]
[1744164742483,74.64,76172.9655,10.6,-0.9527,3e-05,4.38355]
[1744164743485,74.63,76162.3565,10.6,-0.95301,3e-05,4.35936]
[1744164743854,74.63,76162.3565,10.6,-0.95301,3e-05,4.35936]
[1744164744816,74.63,76162.3565,10.6,-0.95301,3e-05,4.35936]
[1744164745477,74.63,76162.3565,10.6,-0.95301,3e-05,4.35936]
[1744164745487,74.63,76136.0429,10.6,-0.95379,3e-05,4.29999]
[1744164746488,74.63,76129.756,10.6,-0.95397,3e-05,4.28586]
[1744164748490,74.63,76136.605,10.6,-0.95378,3e-05,4.30104]
[1744164749491,74.63,76141.7462,10.6,-0.95363,3e-05,4.31246]
[1744164750492,74.63,76143.0789,10.6,-0.95359,3e-05,4.31534]
[1744164751037,74.63,76143.0789,10.6,-0.95359,3e-05,4.31534]
[1744164751082,74.63,76143.0789,10.6,-0.95359,3e-05,4.31534]
[1744164751494,74.63,76147.1823,10.6,-0.95352,3e-05,4.31973]
[1744164752495,74.63,76148.2936,10.6,-0.95349,3e-05,4.32211]
[1744164752593,74.63,76148.2936,10.6,-0.95349,3e-05,4.32211]
[1744164753985,74.63,76149.0782,10.6,-0.95346,3e-05,4.32375]
[1744164754297,74.63,76149.0782,10.6,-0.95346,3e-05,4.32375]
[1744164754497,74.63,76147.0017,10.6,-0.95353,3e-05,4.31897]
[1744164755499,74.63,76153.7505,10.6,-0.95333,3e-05,4.33402]
[1744164756499,74.63,76158.738,10.6,-0.95319,3e-05,4.3451]
[1744164756737,74.63,76158.738,10.6,-0.95319,3e-05,4.3451]
[1744164757500,74.62,76161.5957,10.6,-0.9531,3e-05,4.35139]
[1744164759502,74.62,76163.2851,10.6,-0.95306,3e-05,4.35487]
[1744164762507,74.62,76153.2294,10.6,-0.95336,3e-05,4.33172]
[1744164763508,74.62,76146.2549,10.6,-0.95357,3e-05,4.31593]
[1744164764296,74.62,76146.2549,10.6,-0.95357,3e-05,4.31593]
[1744164764509,74.62,76138.1808,10.6,-0.9538,3e-05,4.29774]
[1744164765490,74.62,76138.1808,10.6,-0.9538,3e-05,4.29774]
[1744164765502,74.62,76138.1808,10.6,-0.95381,3e-05,4.29769]
[1744164766447,74.62,76138.1808,10.6,-0.95381,3e-05,4.29769]
[1744164766511,74.62,76128.9949,10.6,-0.95407,3e-05,4.2771]
[1744164768513,74.62,76130.4594,10.6,-0.95403,3e-05,4.28028]
[1744164773518,74.62,76131.7479,10.6,-0.954,3e-05,4.28289]
[1744164774519,74.62,76135.1401,10.6,-0.9539,3e-05,4.29041]
[1744164776521,74.61,76146.1623,10.6,-0.95358,3e-05,4.31493]
[1744164777171,74.61,76146.1623,10.6,-0.95358,3e-05,4.31493]
[1744164778523,74.61,76161.1531,10.6,-0.95314,3e-05,4.34838]
[1744164779525,74.61,76163.3406,10.6,-0.95308,3e-05,4.35315]
[1744164781529,74.61,76168.4644,10.6,-0.95293,3e-05,4.36438]
[1744164784876,74.61,76168.9064,10.6,-0.95293,3e-05,4.36499]
[1744164785946,74.61,76168.9064,10.6,-0.95293,3e-05,4.36479]
[1744164786380,74.61,76168.9064,10.6,-0.95293,3e-05,4.36479]
[1744164786688,74.61,76168.9064,10.6,-0.95293,3e-05,4.36479]
[1744164787261,74.6,76168.9064,10.6,-0.95293,3e-05,4.36456]
[1744164787945,74.6,76168.9064,10.6,-0.95293,3e-05,4.36456]
[1744164788537,74.6,76233.2242,10.6,-0.951,3e-05,4.51091]
[1744164789538,74.6,76239.4189,10.6,-0.95082,3e-05,4.52482]
[1744164790539,74.6,76235.5692,10.6,-0.95094,3e-05,4.51552]
[1744164792541,74.59,76238.5181,10.6,-0.95086,3e-05,4.52184]
[1744164793542,74.59,76241.9885,10.6,-0.95075,3e-05,4.52976]
[1744164795544,74.59,76252.7398,10.6,-0.95043,3e-05,4.55442]
[1744164795996,74.59,76252.7398,10.6,-0.95043,3e-05,4.55442]
[1744164796545,74.59,76251.8356,10.6,-0.95046,3e-05,4.55217]
[1744164798338,74.59,76257.7405,10.6,-0.95028,3e-05,4.56556]
[1744164799548,74.59,76253.6754,10.6,-0.95041,3e-05,4.55595]
[1744164801358,74.59,76250.8783,10.6,-0.9505,3e-05,4.54916]
[1744164801774,74.59,76250.8783,10.6,-0.9505,3e-05,4.54916]
[1744164802981,74.59,76250.8783,10.6,-0.9505,3e-05,4.54916]
[1744164803372,74.57,76250.8783,10.6,-0.95052,3e-05,4.54712]
[1744164804379,74.56,76262.9961,10.6,-0.95018,3e-05,4.57321]
[1744164806555,74.54,76273.5564,10.6,-0.94991,3e-05,4.59361]
[1744164807402,74.52,76273.5564,10.6,-0.94994,3e-05,4.59121]
[1744164808409,74.51,76282.1296,10.6,-0.9497,3e-05,4.60931]
[1744164809416,74.5,76271.5896,10.6,-0.95006,3e-05,4.58264]
[1744164810423,74.49,76273.4298,10.6,-0.95003,3e-05,4.58498]
[1744164812437,74.47,76270.8528,10.6,-0.9502,3e-05,4.57054]
[1744164814451,74.44,76272.3194,10.6,-0.95023,3e-05,4.56878]
[1744164816465,74.42,76266.5834,10.6,-0.95044,3e-05,4.55288]
[1744164817473,74.42,76260.8164,10.6,-0.95062,3e-05,4.53928]
[1744164818480,74.42,76252.8932,10.6,-0.95087,3e-05,4.52071]
[1744164821108,74.42,76253.2232,10.6,-0.95086,3e-05,4.52112]
[1744164821110,74.42,76253.2232,10.6,-0.95086,3e-05,4.52112]
[1744164821501,74.42,76253.2232,10.6,-0.95086,3e-05,4.52098]
[1744164822508,74.42,76242.7829,10.6,-0.95119,3e-05,4.49667]
[1744164823515,74.41,76240.49,10.6,-0.95126,3e-05,4.49108]
[1744164824522,74.41,76239.099,10.6,-0.95131,3e-05,4.48756]
[1744164825529,74.41,76241.078,10.6,-0.95125,3e-05,4.49181]
[1744164826536,74.41,76243.6046,10.6,-0.95118,3e-05,4.49733]
[1744164827543,74.41,76246.0645,10.6,-0.95111,3e-05,4.5027]
[1744164828550,74.4,76244.2672,10.6,-0.95117,3e-05,4.49805]
[1744164829557,74.4,76246.8172,10.6,-0.9511,3e-05,4.50345]
[1744164830564,74.4,76245.6873,10.6,-0.95114,3e-05,4.50036]
[1744164831200,74.4,76245.6873,10.6,-0.95114,3e-05,4.50036]
[1744164832578,74.39,76243.3103,10.6,-0.95122,3e-05,4.49392]
[1744164833583,74.39,76233.8418,10.6,-0.95152,3e-05,4.47163]
[1744164836586,74.38,76231.119,10.6,-0.95162,3e-05,4.46404]
[1744164837587,74.38,76230.019,10.6,-0.95166,3e-05,4.46109]
[1744164838588,74.38,76228.7194,10.6,-0.9517,3e-05,4.45768]
[1744164839589,74.37,76221.9361,10.6,-0.95192,3e-05,4.4417]
[1744164840591,74.37,76220.8079,10.6,-0.95195,3e-05,4.43872]
[1744164842593,74.37,76227.2091,10.6,-0.95177,3e-05,4.45262]
[1744164843594,74.36,76232.2618,10.6,-0.95162,3e-05,4.46381]
[1744164845596,74.36,76221.4778,10.6,-0.95196,3e-05,4.4382]
[1744164846597,74.36,76219.2372,10.6,-0.95204,3e-05,4.43268]
[1744164848328,74.36,76219.562,10.6,-0.95203,3e-05,4.43305]
[1744164853604,74.34,76219.4054,10.6,-0.95207,3e-05,4.43043]
[1744164855328,74.34,76218.6557,10.6,-0.95209,3e-05,4.42834]
[1744164856609,74.34,76242.5164,10.6,-0.95138,3e-05,4.48238]
[1744164857610,74.33,76239.7043,10.6,-0.95147,3e-05,4.47544]
[1744164859613,74.33,76238.7198,10.6,-0.95151,3e-05,4.47228]
[1744164860615,74.32,76231.0193,10.6,-0.95175,3e-05,4.45413]
[1744164861616,74.32,76226.9259,10.6,-0.95188,3e-05,4.44433]
[1744164862616,74.32,76222.7887,10.6,-0.95201,3e-05,4.43445]
[1744164865619,74.31,76220.5675,10.6,-0.9521,3e-05,4.42823]
[1744164867621,74.31,76214.5532,10.6,-0.95229,3e-05,4.41375]
[1744164867632,74.31,76214.5532,10.6,-0.95229,3e-05,4.41375]
[1744164868622,74.31,76213.2632,10.6,-0.95233,3e-05,4.41046]
[1744164869623,74.31,76212.174,10.6,-0.95237,3e-05,4.40763]
[1744164871706,74.3,76211.8161,10.6,-0.95244,3e-05,4.40139]
[1744164872626,74.3,76220.9076,10.6,-0.95217,3e-05,4.42182]
[1744164873627,74.3,76225.8538,10.6,-0.95202,3e-05,4.43279]
[1744164874461,74.3,76225.8538,10.6,-0.95202,3e-05,4.43279]
[1744164874562,74.3,76225.8538,10.6,-0.95202,3e-05,4.43261]
[1744164875629,74.3,76213.4433,10.6,-0.9524,3e-05,4.40404]
[1744164877631,74.29,76222.0588,10.6,-0.95215,3e-05,4.42341]
[1744164878632,74.29,76221.0776,10.6,-0.95218,3e-05,4.42098]
[1744164879139,74.29,76221.0776,10.6,-0.95218,3e-05,4.42098]
[1744164879453,74.29,76221.0776,10.6,-0.95218,3e-05,4.42098]
[1744164879516,74.29,76221.0776,10.6,-0.95218,3e-05,4.42098]
[1744164880634,74.29,76204.7967,10.6,-0.95267,3e-05,4.38349]
[1744164881635,74.29,76201.2816,10.6,-0.95278,3e-05,4.37538]
[1744164882636,74.29,76197.1016,10.6,-0.9529,3e-05,4.36578]
[1744164883545,74.29,76197.1016,10.6,-0.9529,3e-05,4.36578]
[1744164883768,74.29,76197.1016,10.6,-0.9529,3e-05,4.36578]
[1744164883602,74.29,76197.1016,10.6,-0.9529,3e-05,4.36578]
[1744164884638,74.29,76190.91,10.6,-0.95309,3e-05,4.35165]
[1744164885639,74.29,76155.9021,10.6,-0.95412,3e-05,4.27276]
[1744164885799,74.29,76155.9021,10.6,-0.95412,3e-05,4.27276]
[1744164886640,74.29,76148.5369,10.6,-0.95433,3e-05,4.25635]
[1744164888642,74.29,76157.5544,10.6,-0.95407,3e-05,4.27664]
[1744164889643,74.29,76161.1644,10.6,-0.95396,3e-05,4.28478]
[1744164890644,74.29,76163.176,10.6,-0.9539,3e-05,4.28932]
[1744164891645,74.29,76161.9744,10.6,-0.95394,3e-05,4.28665]
[1744164892646,74.29,76160.9583,10.6,-0.95397,3e-05,4.2844]
[1744164893103,74.29,76160.9583,10.6,-0.95397,3e-05,4.2844]
[1744164894783,74.29,76160.4547,10.6,-0.95398,3e-05,4.28334]
[1744164895649,74.29,76155.7049,10.6,-0.95412,3e-05,4.27273]
[1744164896650,74.29,76147.5032,10.6,-0.95436,3e-05,4.25446]
[1744164897651,74.29,76146.5702,10.6,-0.95438,3e-05,4.25246]
[1744164898652,74.29,76147.4866,10.6,-0.95436,3e-05,4.25458]
[1744164899653,74.29,76144.3061,10.6,-0.95445,3e-05,4.24757]
[1744164900654,74.29,76145.2982,10.6,-0.95442,3e-05,4.24987]
[1744164903657,74.3,76157.9695,10.6,-0.95405,3e-05,4.27844]
[1744164904658,74.3,76163.5952,10.6,-0.95388,3e-05,4.29109]
[1744164905082,74.3,76163.5952,10.6,-0.95388,3e-05,4.29109]
[1744164907661,74.3,76159.4234,10.6,-0.954,3e-05,4.2818]
[1744164909663,74.3,76165.7726,10.6,-0.95381,3e-05,4.29612]
[1744164911665,74.3,76175.2611,10.6,-0.95354,3e-05,4.31747]
[1744164912666,74.3,76176.3299,10.6,-0.9535,3e-05,4.31986]
[1744164914668,74.3,76182.4364,10.6,-0.95333,3e-05,4.33358]
[1744164915669,74.29,76185.638,10.6,-0.95323,3e-05,4.34077]
[1744164919673,74.29,76187.5267,10.6,-0.95318,3e-05,4.34482]
[1744164924684,74.29,76184.9878,10.6,-0.95326,3e-05,4.33877]
[1744164926688,74.29,76196.53,10.6,-0.95292,3e-05,4.3648]
[1744164927689,74.29,76201.9508,10.6,-0.95276,3e-05,4.37701]
[1744164928690,74.29,76200.9458,10.6,-0.95279,3e-05,4.37461]
[1744164929135,74.29,76200.9458,10.6,-0.95279,3e-05,4.37461]
[1744164929691,74.29,76199.8031,10.6,-0.95282,3e-05,4.37191]
[1744164930174,74.29,76199.8031,10.6,-0.95282,3e-05,4.37191]
[1744164931696,74.29,76208.4573,10.6,-0.95262,3e-05,4.38663]
[1744164932607,74.29,76208.4573,10.6,-0.95262,3e-05,4.38663]
[1744164933698,74.29,76213.7299,10.6,-0.95246,3e-05,4.39836]
[1744164934699,74.28,76215.4857,10.6,-0.95241,3e-05,4.40222]
[1744164936702,74.28,76213.6685,10.6,-0.95249,3e-05,4.39647]
[1744164937702,74.27,76205.6446,10.6,-0.95274,3e-05,4.37704]
[1744164938703,74.27,76190.7261,10.6,-0.95319,3e-05,4.34309]
[1744164939704,74.27,76188.4001,10.6,-0.95326,3e-05,4.33777]
[1744164941706,74.27,76189.561,10.6,-0.95322,3e-05,4.3403]
[1744164943708,74.27,76200.4129,10.6,-0.9529,3e-05,4.36477]
[1744164944710,74.27,76213.8779,10.6,-0.9525,3e-05,4.3953]
[1744164945710,74.26,76212.7912,10.6,-0.95254,3e-05,4.39268]
[1744164946301,74.26,76212.7912,10.6,-0.95254,3e-05,4.39268]
[1744164948713,74.26,76242.5585,10.6,-0.95165,3e-05,4.46039]
[1744164949714,74.26,76253.4134,10.6,-0.95132,3e-05,4.48516]
[1744164950715,74.26,76259.0533,10.6,-0.95115,3e-05,4.49792]
[1744164951716,74.26,76261.6591,10.6,-0.95107,3e-05,4.50364]
[1744164952717,74.25,76256.7493,10.6,-0.95123,3e-05,4.49198]
[1744164953718,74.25,76254.4914,10.6,-0.9513,3e-05,4.48647]
[1744164954719,74.25,76250.692,10.6,-0.95142,3e-05,4.47741]
[1744164955720,74.25,76242.8227,10.6,-0.95166,3e-05,4.45901]
[1744164956721,74.25,76241.2928,10.6,-0.95171,3e-05,4.45526]
[1744164957722,74.25,76231.7928,10.6,-0.952,3e-05,4.43321]
[1744164959046,74.25,76231.7928,10.6,-0.952,3e-05,4.43321]
[1744164959724,74.23,76211.7279,10.6,-0.95265,3e-05,4.38427]
[1744164960527,74.23,76211.7279,10.6,-0.95265,3e-05,4.38427]
[1744164961641,74.23,76211.7279,10.6,-0.95265,3e-05,4.38427]
[1744164961726,74.22,76201.1652,10.6,-0.95298,3e-05,4.35941]
[1744164962423,74.22,76201.1652,10.6,-0.95298,3e-05,4.35941]
[1744164962935,74.22,76201.1652,10.6,-0.95298,3e-05,4.35932]
[1744164963728,74.22,76211.0073,10.6,-0.95269,3e-05,4.38148]
[1744164964729,74.22,76203.6372,10.6,-0.95291,3e-05,4.36461]
[1744164965849,74.22,76203.6372,10.6,-0.95291,3e-05,4.36461]
[1744164966707,74.22,76203.6372,10.6,-0.95291,3e-05,4.36461]
[1744164966731,74.22,76206.7291,10.6,-0.95282,3e-05,4.37145]
[1744164967732,74.22,76219.1629,10.6,-0.95245,3e-05,4.39967]
[1744164969394,74.22,76219.1629,10.6,-0.95245,3e-05,4.39952]
[1744164970561,74.22,76224.176,10.6,-0.9523,3e-05,4.41066]
[1744164972737,74.2,76221.0247,10.6,-0.95244,3e-05,4.40043]
[1744164975596,74.18,76224.8841,10.6,-0.95237,3e-05,4.40607]
[1744164976603,74.17,76223.4585,10.6,-0.95243,3e-05,4.40134]
[1744164978617,74.17,76223.5351,10.6,-0.95243,3e-05,4.40119]
[1744164979624,74.17,76231.9151,10.6,-0.95218,3e-05,4.42021]
[1744164980631,74.17,76233.0561,10.6,-0.95215,3e-05,4.42266]
[1744164981638,74.17,76231.2278,10.6,-0.95221,3e-05,4.41831]
[1744164982645,74.17,76226.5078,10.6,-0.95235,3e-05,4.40735]
[1744164983652,74.17,76224.658,10.6,-0.95241,3e-05,4.40295]
[1744164984659,74.16,76228.7452,10.6,-0.95229,3e-05,4.41215]
[1744164987680,74.16,76222.3068,10.6,-0.9525,3e-05,4.39581]
[1744164988687,74.15,76221.2468,10.6,-0.95254,3e-05,4.39325]
[1744164990701,74.15,76225.8645,10.6,-0.9524,3e-05,4.4035]
[1744164991710,74.15,76230.9844,10.6,-0.9523,3e-05,4.4103]
[1744164992716,74.15,76233.3804,10.6,-0.95223,3e-05,4.41561]
[1744164993723,74.15,76237.0032,10.6,-0.95212,3e-05,4.42374]
[1744164994730,74.15,76239.2125,10.6,-0.95206,3e-05,4.42864]
[1744164995737,74.15,76236.6925,10.6,-0.95213,3e-05,4.42269]
[1744164996744,74.15,76230.6482,10.6,-0.95232,3e-05,4.40868]
[1744164997341,74.15,76230.6482,10.6,-0.95232,3e-05,4.40868]
[1744164999767,74.12,76224.6711,10.6,-0.95255,3e-05,4.39117]
[1744165000772,74.12,76219.2546,10.6,-0.95273,3e-05,4.37776]
[1744165002784,74.1,76227.6503,10.6,-0.95251,3e-05,4.39447]
[1744165003785,74.1,76221.6226,10.6,-0.9527,3e-05,4.37964]
[1744165004014,74.1,76221.6226,10.6,-0.9527,3e-05,4.37964]
[1744165004786,74.09,76220.418,10.6,-0.95275,3e-05,4.37589]
[1744165006789,74.08,76218.1864,10.6,-0.95284,3e-05,4.36893]
[1744165007634,74.08,76218.1864,10.6,-0.95284,3e-05,4.36893]
[1744165008047,74.08,76218.1864,10.6,-0.95285,3e-05,4.36826]
[1744165008465,74.08,76218.1864,10.6,-0.95285,3e-05,4.36826]
[1744165008791,74.07,76202.8178,10.6,-0.95332,3e-05,4.33301]
[1744165009792,74.07,76197.6948,10.6,-0.95347,3e-05,4.32129]
[1744165010793,74.07,76199.4748,10.6,-0.95342,3e-05,4.32515]
[1744165011794,74.07,76206.8814,10.6,-0.9532,3e-05,4.34152]
[1744165012795,74.07,76215.2857,10.6,-0.95296,3e-05,4.36056]
[1744165013186,74.07,76215.2857,10.6,-0.95296,3e-05,4.36056]
[1744165013796,74.07,76224.4974,10.6,-0.95268,3e-05,4.38147]
[1744165014797,74.06,76226.8174,10.6,-0.95263,3e-05,4.38564]
[1744165015798,74.06,76224.058,10.6,-0.95272,3e-05,4.37833]
[1744165016799,74.05,76226.408,10.6,-0.95267,3e-05,4.38263]
[1744165019802,74.04,76223.0464,10.6,-0.95278,3e-05,4.37381]
[1744165020803,74.04,76220.6261,10.6,-0.95286,3e-05,4.3682]
[1744165021804,74.04,76224.6866,10.6,-0.95274,3e-05,4.37737]
[1744165023806,74.03,76216.272,10.6,-0.95301,3e-05,4.35657]
[1744165024807,74.03,76210.2022,10.6,-0.9532,3e-05,4.34235]
[1744165024996,74.03,76210.2022,10.6,-0.9532,3e-05,4.34235]
[1744165026809,74.03,76233.7398,10.6,-0.95249,3e-05,4.39586]
[1744165027810,74.03,76237.9713,10.6,-0.95237,3e-05,4.40542]
[1744165028678,74.03,76237.9713,10.6,-0.95237,3e-05,4.40542]
[1744165029826,74.03,76267.4242,10.6,-0.95148,3e-05,4.47287]
[1744165030827,74.02,76269.8542,10.6,-0.95141,3e-05,4.47825]
[1744165031828,74.02,76263.5529,10.6,-0.9516,3e-05,4.46343]
[1744165032829,74.02,76258.7129,10.6,-0.95175,3e-05,4.45203]
[1744165033830,74.02,76254.6711,10.6,-0.95188,3e-05,4.4425]
[1744165034831,74.02,76253.3379,10.6,-0.95192,3e-05,4.43924]
[1744165035833,74.02,76249.8679,10.6,-0.95203,3e-05,4.43106]
[1744165036833,74.01,76244.7821,10.6,-0.95221,3e-05,4.41776]
[1744165037715,74.01,76244.7821,10.6,-0.95221,3e-05,4.41776]
[1744165037778,74.01,76244.7821,10.6,-0.95221,3e-05,4.41765]
[1744165038835,74.01,76236.1389,10.6,-0.95247,3e-05,4.39769]
[1744165039836,74.01,76240.4493,10.6,-0.95234,3e-05,4.40743]
[1744165039887,74.01,76240.4493,10.6,-0.95234,3e-05,4.40743]
[1744165041838,74.0,76256.3826,10.6,-0.95187,3e-05,4.44369]
[1744165042839,74.0,76249.9026,10.6,-0.95206,3e-05,4.42858]
[1744165043840,74.0,76246.0943,10.6,-0.95218,3e-05,4.41966]
[1744165044841,74.0,76249.5923,10.6,-0.95208,3e-05,4.42754]
[1744165045842,74.0,76251.5304,10.6,-0.95202,3e-05,4.43182]
[1744165046843,74.0,76250.5761,10.6,-0.95205,3e-05,4.42944]
[1744165047844,74.0,76256.4005,10.6,-0.95188,3e-05,4.44267]
[1744165048845,74.0,76261.3705,10.6,-0.95173,3e-05,4.45393]
[1744165049847,74.0,76263.8285,10.6,-0.95166,3e-05,4.45939]
[1744165050847,73.99,76268.0493,10.6,-0.95153,3e-05,4.46891]
[1744165051848,73.99,76270.1248,10.6,-0.95152,3e-05,4.46868]
[1744165053850,73.99,76273.0077,10.6,-0.95144,3e-05,4.47487]
[1744165054851,73.99,76271.8476,10.6,-0.95148,3e-05,4.47194]
[1744165056853,73.99,76270.5373,10.6,-0.95152,3e-05,4.46843]
[1744165057854,73.98,76275.3973,10.6,-0.95138,3e-05,4.47944]
[1744165058855,73.98,76272.3587,10.6,-0.95148,3e-05,4.47216]
[1744165059856,73.98,76273.6387,10.6,-0.95144,3e-05,4.47488]
[1744165061858,73.98,76268.875,10.6,-0.95159,3e-05,4.46337]
[1744165062859,73.98,76263.9501,10.6,-0.95174,3e-05,4.45177]
[1744165065862,73.97,76266.7321,10.6,-0.95167,3e-05,4.45756]
[1744165066863,73.97,76263.6085,10.6,-0.95177,3e-05,4.45013]
[1744165067864,73.97,76261.8085,10.6,-0.95182,3e-05,4.44577]
[1744165068865,73.97,76259.3099,10.6,-0.9519,3e-05,4.43981]
[1744165070867,73.96,76262.9383,10.6,-0.95182,3e-05,4.44611]
[1744165071868,73.96,76268.3083,10.6,-0.95166,3e-05,4.4583]
[1744165072869,73.96,76269.8599,10.6,-0.95162,3e-05,4.46167]
[1744165074871,73.95,76268.5411,10.6,-0.95166,3e-05,4.45817]
[1744165075872,73.95,76261.9322,10.6,-0.95187,3e-05,4.4427]
[1744165076873,73.94,76260.6015,10.6,-0.95193,3e-05,4.43776]
[1744165077874,73.93,76259.2158,10.6,-0.952,3e-05,4.43278]
[1744165078373,73.93,76259.2158,10.6,-0.952,3e-05,4.43278]
[1744165079876,73.92,76254.6858,10.6,-0.95216,3e-05,4.42043]
[1744165080877,73.92,76253.1157,10.6,-0.95221,3e-05,4.41667]
[1744165081878,73.92,76255.0798,10.6,-0.95215,3e-05,4.42103]
[1744165082987,73.92,76255.0798,10.6,-0.95215,3e-05,4.42103]
[1744165082879,73.92,76260.6793,10.6,-0.95199,3e-05,4.43376]
[1744165083880,73.91,76268.4735,10.6,-0.95175,3e-05,4.45155]
[1744165084881,73.91,76274.0235,10.6,-0.95158,3e-05,4.46417]
[1744165085882,73.91,76280.1067,10.6,-0.9514,3e-05,4.47803]
[1744165086710,73.91,76280.1067,10.6,-0.9514,3e-05,4.47803]
[1744165086805,73.91,76280.1067,10.6,-0.9514,3e-05,4.47803]
[1744165087026,73.91,76280.1067,10.6,-0.9514,3e-05,4.47803]
[1744165087765,73.91,76280.1067,10.6,-0.9514,3e-05,4.47803]
[1744165087856,73.91,76280.1067,10.6,-0.95141,3e-05,4.47745]
[1744165088392,73.91,76294.2496,10.6,-0.95097,3e-05,4.51035]
[1744165090887,73.89,76292.1997,10.6,-0.95109,3e-05,4.50197]
[1744165091888,73.89,76282.9248,10.6,-0.95138,3e-05,4.48015]
[1744165092438,73.89,76282.9248,10.6,-0.95138,3e-05,4.48015]
[1744165093164,73.89,76282.9248,10.6,-0.95138,3e-05,4.48015]
[1744165093515,73.89,76282.9248,10.6,-0.95138,3e-05,4.48015]
[1744165093890,73.88,76274.9148,10.6,-0.95162,3e-05,4.46135]
[1744165094450,73.88,76274.9148,10.6,-0.95163,3e-05,4.46118]
[1744165095568,73.88,76274.9148,10.6,-0.95163,3e-05,4.46118]
[1744165095892,73.88,76237.9757,10.6,-0.95275,3e-05,4.37594]
[1744165097894,73.88,76232.6612,10.6,-0.95291,3e-05,4.36366]
[1744165100897,73.88,76227.5378,10.6,-0.95307,3e-05,4.35178]
[1744165101898,73.88,76220.5161,10.6,-0.95328,3e-05,4.33577]
[1744165102899,73.88,76214.3348,10.6,-0.95346,3e-05,4.32172]
[1744165103901,73.88,76207.8751,10.6,-0.95365,3e-05,4.3071]
[1744165104901,73.88,76204.2841,10.6,-0.95376,3e-05,4.29901]
[1744165106903,73.88,76209.9149,10.6,-0.95359,3e-05,4.31211]
[1744165107904,73.88,76216.431,10.6,-0.95339,3e-05,4.32689]
[1744165109732,73.88,76216.431,10.6,-0.95339,3e-05,4.32689]
[1744165109906,73.89,76205.3125,10.6,-0.95372,3e-05,4.30206]
[1744165110623,73.89,76205.3125,10.6,-0.95372,3e-05,4.30206]
[1744165110907,73.89,76197.2196,10.6,-0.95395,3e-05,4.28437]
[1744165111908,73.89,76194.1605,10.6,-0.95407,3e-05,4.27347]
[1744165112909,73.9,76191.0727,10.6,-0.95415,3e-05,4.26738]
[1744165113280,73.9,76191.0727,10.6,-0.95415,3e-05,4.26738]
[1744165113910,73.9,76191.0727,10.6,-0.95415,3e-05,4.26747]
[1744165114911,73.9,76178.2892,10.6,-0.95453,3e-05,4.23887]
[1744165115891,73.9,76178.2892,10.6,-0.95453,3e-05,4.23887]
[1744165116913,73.9,76161.2358,10.6,-0.95502,3e-05,4.20107]
[1744165117914,73.9,76162.7984,10.6,-0.95497,3e-05,4.20473]
[1744165119916,73.9,76173.8398,10.6,-0.95464,3e-05,4.22974]
[1744165121920,73.91,76186.4729,10.6,-0.95427,3e-05,4.25833]
[1744165123922,73.91,76187.6256,10.6,-0.95424,3e-05,4.26111]
[1744165125924,73.91,76189.133,10.6,-0.95418,3e-05,4.26548]
[1744165128927,73.93,76190.1425,10.6,-0.95411,3e-05,4.27026]
[1744165129928,73.93,76191.7123,10.6,-0.95406,3e-05,4.27452]
[1744165130929,73.93,76188.2773,10.6,-0.95416,3e-05,4.26687]
[1744165131930,73.94,76192.4305,10.6,-0.95403,3e-05,4.27691]
[1744165132499,73.94,76192.4305,10.6,-0.95403,3e-05,4.27691]
[1744165133225,73.94,76192.7959,10.6,-0.95402,3e-05,4.2778]
[1744165133932,73.94,76198.8426,10.6,-0.95383,3e-05,4.29189]
[1744165134933,73.94,76205.1026,10.6,-0.95365,3e-05,4.30607]
[1744165135934,73.94,76208.3428,10.6,-0.95355,3e-05,4.31351]
[1744165136936,73.94,76202.7373,10.6,-0.95371,3e-05,4.30112]
[1744165137936,73.94,76199.7773,10.6,-0.95379,3e-05,4.29482]
[1744165138937,73.95,76197.9383,10.6,-0.95384,3e-05,4.29112]
[1744165139938,73.95,76199.1283,10.6,-0.9538,3e-05,4.29421]
[1744165140939,73.95,76197.9704,10.6,-0.95383,3e-05,4.29164]
[1744165141940,73.95,76203.4134,10.6,-0.95367,3e-05,4.30418]
[1744165143942,73.95,76204.9233,10.6,-0.95362,3e-05,4.30799]
[1744165144943,73.96,76202.8218,10.6,-0.95368,3e-05,4.30349]
[1744165145944,73.96,76196.9512,10.6,-0.95385,3e-05,4.29067]
[1744165147829,73.96,76192.6612,10.6,-0.95396,3e-05,4.28217]
[1744165149735,73.97,76192.5459,10.6,-0.95396,3e-05,4.28198]
[1744165150851,73.97,76182.2562,10.6,-0.95426,3e-05,4.25901]
[1744165151858,73.97,76180.2616,10.6,-0.95432,3e-05,4.25464]
[1744165152951,73.97,76179.3912,10.6,-0.95434,3e-05,4.25279]
[1744165153096,73.97,76179.3912,10.6,-0.95434,3e-05,4.25279]
[1744165153131,73.97,76179.3912,10.6,-0.95434,3e-05,4.25279]
[1744165153872,73.97,76179.3912,10.6,-0.95434,3e-05,4.25288]
[1744165154879,73.97,76182.5798,10.6,-0.95424,3e-05,4.26014]
[1744165156038,73.97,76182.741,10.6,-0.95424,3e-05,4.2606]
[1744165157900,73.97,76178.9103,10.6,-0.95435,3e-05,4.25221]
[1744165158907,73.97,76177.5638,10.6,-0.95439,3e-05,4.24929]
[1744165159914,73.97,76179.2229,10.6,-0.95434,3e-05,4.25311]
[1744165160921,73.97,76180.9019,10.6,-0.95429,3e-05,4.25697]
[1744165162935,73.97,76184.6561,10.6,-0.95417,3e-05,4.26558]
[1744165164949,73.97,76183.2059,10.6,-0.95421,3e-05,4.26241]
[1744165165770,73.97,76183.2059,10.6,-0.95421,3e-05,4.26241]
[1744165165956,73.97,76183.2059,10.6,-0.95421,3e-05,4.26254]
[1744165166785,73.97,76183.2059,10.6,-0.95421,3e-05,4.26254]
[1744165167218,73.97,76183.2059,10.6,-0.95421,3e-05,4.26254]
[1744165167972,73.97,76183.2059,10.6,-0.95421,3e-05,4.26257]
[1744165168946,73.97,76183.2059,10.6,-0.95421,3e-05,4.26257]
[1744165169679,73.97,76183.2059,10.6,-0.95421,3e-05,4.26257]
[1744165169780,73.97,76183.2059,10.6,-0.95421,3e-05,4.26257]
[1744165169994,73.97,76183.2059,10.6,-0.95421,3e-05,4.26257]
[1744165170958,73.97,76183.2059,10.6,-0.95421,3e-05,4.26257]
[1744165171657,73.97,76183.2059,10.6,-0.95426,3e-05,4.2577]
[1744165171708,73.97,76183.2059,10.6,-0.95427,3e-05,4.25741]
[1744165173006,73.97,76225.1886,10.6,-0.95303,3e-05,4.35192]
[1744165173513,73.97,76225.1886,10.6,-0.95303,3e-05,4.35192]
[1744165174007,73.97,76226.0058,10.6,-0.95301,3e-05,4.35355]
[1744165176009,73.97,76203.6111,10.6,-0.95368,3e-05,4.30235]
[1744165176930,73.97,76203.6111,10.6,-0.95368,3e-05,4.30235]
[1744165177045,73.97,76196.8561,10.6,-0.95388,3e-05,4.28696]
[1744165179012,73.96,76207.0312,10.6,-0.95358,3e-05,4.30969]
[1744165180013,73.96,76209.0346,10.6,-0.95353,3e-05,4.31406]
[1744165181014,73.95,76206.2423,10.6,-0.95363,3e-05,4.30619]
[1744165182015,73.95,76196.5721,10.6,-0.95392,3e-05,4.28421]
[1744165183016,73.95,76199.7885,10.6,-0.95382,3e-05,4.29135]
[1744165184017,73.95,76197.2643,10.6,-0.9539,3e-05,4.28553]
[1744165185018,73.95,76192.7395,10.6,-0.95403,3e-05,4.27522]
[1744165186019,73.95,76201.6117,10.6,-0.95377,3e-05,4.2951]
[1744165187020,73.95,76206.297,10.6,-0.95364,3e-05,4.30555]
[1744165188021,73.94,76205.1304,10.6,-0.95369,3e-05,4.30145]
[1744165191024,73.93,76207.3086,10.6,-0.95365,3e-05,4.30466]
[1744165193026,73.92,76211.461,10.6,-0.95355,3e-05,4.3123]
[1744165194027,73.91,76212.7281,10.6,-0.95354,3e-05,4.31354]
[1744165197030,73.88,76208.92,10.6,-0.95371,3e-05,4.30032]
[1744165198031,73.88,76206.7915,10.6,-0.95378,3e-05,4.29537]
[1744165199032,73.88,76205.2286,10.6,-0.95382,3e-05,4.29171]
[1744165201034,73.87,76204.0522,10.6,-0.95389,3e-05,4.28664]
[1744165202036,73.86,76206.7267,10.6,-0.95383,3e-05,4.29144]
[1744165204037,73.85,76199.0837,10.6,-0.95408,3e-05,4.27215]
[1744165205038,73.85,76191.7223,10.6,-0.9543,3e-05,4.2555]
[1744165207040,73.85,76203.135,10.6,-0.95396,3e-05,4.28105]
[1744165209044,73.84,76189.3854,10.6,-0.95438,3e-05,4.24885]
[1744165209648,73.84,76189.3854,10.6,-0.95438,3e-05,4.24885]
[1744165210045,73.84,76179.0238,10.6,-0.95469,3e-05,4.22558]
[1744165211233,73.84,76179.0238,10.6,-0.95469,3e-05,4.22558]
[1744165212048,73.84,76175.3755,10.6,-0.95479,3e-05,4.21741]
[1744165213049,73.84,76172.0152,10.6,-0.95489,3e-05,4.2099]
[1744165213471,73.84,76172.0152,10.6,-0.95489,3e-05,4.2099]
[1744165213478,73.84,76172.0152,10.6,-0.95489,3e-05,4.2099]
[1744165213576,73.84,76172.0152,10.6,-0.95489,3e-05,4.20995]
[1744165214310,73.84,76160.2788,10.6,-0.95523,3e-05,4.18384]
[1744165215317,73.84,76155.3504,10.6,-0.95537,3e-05,4.17295]
[1744165218338,73.84,76153.7896,10.6,-0.95541,3e-05,4.16967]
[1744165219345,73.84,76158.2767,10.6,-0.95528,3e-05,4.17969]
[1744165221060,73.84,76164.392,10.6,-0.95511,3e-05,4.19334]
[1744165222061,73.84,76170.4412,10.6,-0.95493,3e-05,4.20685]
[1744165225064,73.84,76162.013,10.6,-0.95517,3e-05,4.18817]
[1744165230423,73.84,76163.2992,10.6,-0.95513,3e-05,4.19117]
[1744165232071,73.84,76158.9997,10.6,-0.9553,3e-05,4.17699]
[1744165234073,73.84,76151.5762,10.6,-0.95551,3e-05,4.16072]
[1744165235074,73.84,76149.7091,10.6,-0.95557,3e-05,4.15665]
[1744165237471,73.85,76146.8175,10.6,-0.95565,3e-05,4.15043]
[1744165238701,73.85,76146.8175,10.6,-0.95565,3e-05,4.15043]
[1744165238718,73.85,76146.8175,10.6,-0.95565,3e-05,4.15043]
[1744165238956,73.85,76146.8175,10.6,-0.95565,3e-05,4.15043]
[1744165239025,73.85,76146.8175,10.6,-0.95565,3e-05,4.15058]
[1744165239485,73.85,76132.1609,10.6,-0.95606,3e-05,4.1184]
[1744165240877,73.85,76132.1609,10.6,-0.95606,3e-05,4.11864]
[1744165241190,73.85,76132.1609,10.6,-0.95606,3e-05,4.11864]
[1744165242082,73.85,76094.1083,10.6,-0.95712,3e-05,4.03578]
[1744165245527,73.85,76101.3081,10.6,-0.95692,3e-05,4.05184]
[1744165246534,73.86,76107.5992,10.6,-0.95673,3e-05,4.06652]
[1744165247541,73.87,76111.1032,10.6,-0.95661,3e-05,4.07531]
[1744165249089,73.87,76111.1032,10.6,-0.95661,3e-05,4.07531]
[1744165248548,73.87,76105.0232,10.6,-0.95678,3e-05,4.06216]
[1744165250093,73.87,76094.2308,10.6,-0.95708,3e-05,4.0388]
[1744165250471,73.87,76094.2308,10.6,-0.95708,3e-05,4.0388]
[1744165250562,73.87,76094.2308,10.6,-0.95708,3e-05,4.03901]
[1744165252094,73.87,76071.6411,10.6,-0.9577,3e-05,3.99053]
[1744165252252,73.87,76071.6411,10.6,-0.9577,3e-05,3.99053]
[1744165252831,73.87,76071.6411,10.6,-0.9577,3e-05,3.99053]
[1744165253406,73.87,76071.6411,10.6,-0.9577,3e-05,3.99053]
[1744165254800,73.89,76071.6411,10.6,-0.95767,3e-05,3.99279]
[1744165254842,73.89,76071.6411,10.6,-0.95767,3e-05,3.99307]
[1744165255598,73.89,76055.939,10.6,-0.9581,3e-05,3.95958]
[1744165257612,73.89,76041.2325,10.6,-0.95849,3e-05,3.92875]
[1744165258619,73.9,76039.8835,10.6,-0.95852,3e-05,3.92611]
[1744165259626,73.9,76040.7312,10.6,-0.95849,3e-05,3.92836]
[1744165261640,73.9,76045.1139,10.6,-0.95836,3e-05,3.9386]
[1744165262512,73.9,76045.1139,10.6,-0.95836,3e-05,3.9386]
[1744165262833,73.91,76045.1139,10.6,-0.95836,3e-05,3.93904]
[1744165263348,73.91,76045.1139,10.6,-0.95836,3e-05,3.93904]
[1744165263654,73.91,76045.1139,10.6,-0.95835,3e-05,3.93948]
[1744165264661,73.91,76041.1092,10.6,-0.95845,3e-05,3.93134]
[1744165265813,73.91,76041.1092,10.6,-0.95845,3e-05,3.93134]
[1744165265915,73.91,76041.1092,10.6,-0.95845,3e-05,3.93176]
[1744165266675,73.92,76048.61,10.6,-0.95824,3e-05,3.94819]
[1744165268111,73.92,76056.5887,10.6,-0.95801,3e-05,3.96607]
[1744165271232,73.93,76056.0887,10.6,-0.95802,3e-05,3.96577]
[1744165272717,73.93,76060.7616,10.6,-0.95788,3e-05,3.97655]
[1744165274731,73.97,76064.3468,10.6,-0.95769,3e-05,3.99126]
[1744165278121,74.03,76076.626,10.6,-0.95722,3e-05,4.0276]
[1744165279601,74.03,76076.642,10.6,-0.95721,3e-05,4.02791]
[1744165281782,74.04,76080.6652,10.6,-0.9571,3e-05,4.03715]
[1744165282789,74.04,76085.0465,10.6,-0.95697,3e-05,4.04691]
[1744165283796,74.04,76086.5794,10.6,-0.95692,3e-05,4.0505]
[1744165284803,74.04,76081.477,10.6,-0.95706,3e-05,4.03968]
[1744165286817,74.04,76078.6177,10.6,-0.95714,3e-05,4.03403]
[1744165287824,74.05,76076.5377,10.6,-0.95719,3e-05,4.0298]
[1744165288831,74.05,76075.6009,10.6,-0.95721,3e-05,4.02806]
[1744165289838,74.05,76072.5825,10.6,-0.95729,3e-05,4.02181]
[1744165291852,74.05,76076.8519,10.6,-0.95721,3e-05,4.02702]
[1744165292859,74.05,76082.0329,10.6,-0.95706,3e-05,4.03851]
[1744165294873,74.06,76076.441,10.6,-0.95721,3e-05,4.02696]
[1744165295880,74.06,76071.9118,10.6,-0.95733,3e-05,4.01745]
[1744165298901,74.07,76072.7115,10.6,-0.9573,3e-05,4.02006]
[1744165299908,74.07,76070.5555,10.6,-0.95736,3e-05,4.0157]
[1744165300915,74.07,76070.0513,10.6,-0.95737,3e-05,4.01494]
[1744165301922,74.07,76061.4794,10.6,-0.9576,3e-05,3.99677]
[1744165302929,74.07,76062.6521,10.6,-0.95756,3e-05,3.99962]
[1744165303936,74.08,76061.3515,10.6,-0.95759,3e-05,3.99713]
[1744165304943,74.08,76065.7675,10.6,-0.95747,3e-05,4.00695]
[1744165305950,74.08,76067.717,10.6,-0.95741,3e-05,4.01145]
[1744165306957,74.08,76072.0583,10.6,-0.95729,3e-05,4.02112]
[1744165308158,74.08,76076.8385,10.6,-0.95715,3e-05,4.032]
[1744165309159,74.09,76073.4056,10.6,-0.95724,3e-05,4.02485]
[1744165312298,74.09,76073.4056,10.6,-0.95723,3e-05,4.02541]
[1744165313163,74.09,76050.7611,10.6,-0.95785,3e-05,3.9773]
[1744165314164,74.1,76049.7604,10.6,-0.95787,3e-05,3.97551]
[1744165314679,74.1,76049.7604,10.6,-0.95787,3e-05,3.97551]
[1744165314728,74.1,76049.7604,10.6,-0.95787,3e-05,3.97551]
[1744165315051,74.1,76049.7604,10.6,-0.95787,3e-05,3.97551]
[1744165317181,74.1,76050.3598,10.6,-0.95784,3e-05,3.97751]
[1744165319169,74.11,76048.9964,10.6,-0.95787,3e-05,3.97565]
[1744165321915,74.11,76048.9964,10.6,-0.95786,3e-05,3.97601]
[1744165322063,74.11,76048.9964,10.6,-0.95786,3e-05,3.97636]
[1744165324080,74.12,76046.3816,10.6,-0.95792,3e-05,3.9715]
[1744165325087,74.12,76041.6619,10.6,-0.95804,3e-05,3.96177]
[1744165326176,74.12,76043.6893,10.6,-0.95798,3e-05,3.96686]
[1744165326948,74.12,76043.6893,10.6,-0.95798,3e-05,3.96686]
[1744165327101,74.12,76043.6893,10.6,-0.95798,3e-05,3.96686]
[1744165327506,74.12,76043.6893,10.6,-0.95798,3e-05,3.96686]
[1744165328178,74.12,76037.642,10.6,-0.95814,3e-05,3.95425]
[1744165329627,74.12,76037.642,10.6,-0.95814,3e-05,3.95425]
[1744165330122,74.13,76037.642,10.6,-0.95814,3e-05,3.95444]
[1744165331129,74.13,76032.9833,10.6,-0.95826,3e-05,3.94468]
[1744165332137,74.13,76030.3843,10.6,-0.95833,3e-05,3.93954]
[1744165333144,74.13,76032.8245,10.6,-0.95825,3e-05,3.94513]
[1744165333295,74.13,76032.8245,10.6,-0.95825,3e-05,3.94513]
[1744165334184,74.14,76052.8344,10.6,-0.9577,3e-05,3.9887]
[1744165334689,74.14,76052.8344,10.6,-0.9577,3e-05,3.9887]
[1744165335009,74.14,76052.8344,10.6,-0.9577,3e-05,3.9887]
[1744165335072,74.14,76052.8344,10.6,-0.9577,3e-05,3.9887]
[1744165336142,74.14,76052.8344,10.6,-0.9577,3e-05,3.9887]
[1744165336183,74.14,76052.8344,10.6,-0.95769,3e-05,3.98902]
[1744165337220,74.14,76053.8731,10.6,-0.95766,3e-05,3.99169]
[1744165338197,74.14,76053.8731,10.6,-0.95766,3e-05,3.99183]
[1744165339204,74.14,76045.7139,10.6,-0.95788,3e-05,3.97446]
[1744165340211,74.14,76041.7047,10.6,-0.95799,3e-05,3.96587]
[1744165342859,74.15,76041.8084,10.6,-0.95798,3e-05,3.96683]
[1744165344233,74.15,76035.4361,10.6,-0.95814,3e-05,3.95373]
[1744165346235,74.15,76030.8483,10.6,-0.95826,3e-05,3.94447]
[1744165346409,74.15,76030.8483,10.6,-0.95826,3e-05,3.94447]
[1744165347236,74.15,76025.8683,10.6,-0.95839,3e-05,3.93415]
[1744165348237,74.16,76021.9669,10.6,-0.9585,3e-05,3.92615]
[1744165350240,74.16,76019.1848,10.6,-0.95856,3e-05,3.92077]
[1744165352241,74.16,76017.8009,10.6,-0.95864,3e-05,3.91379]
[1744165355244,74.17,76020.6668,10.6,-0.95855,3e-05,3.92056]
[1744165356245,74.17,76019.5339,10.6,-0.95858,3e-05,3.91838]
[1744165357246,74.17,76017.0197,10.6,-0.95865,3e-05,3.91328]
[1744165358247,74.17,76018.9616,10.6,-0.95859,3e-05,3.91763]
[1744165359248,74.17,76014.2919,10.6,-0.95871,3e-05,3.90796]
[1744165361250,74.17,76012.4719,10.6,-0.95876,3e-05,3.90435]
[1744165363252,74.18,76018.6505,10.6,-0.95858,3e-05,3.91818]
[1744165365254,74.18,76015.4269,10.6,-0.95866,3e-05,3.91179]
[1744165366255,74.18,76013.3276,10.6,-0.95872,3e-05,3.90758]
[1744165366881,74.18,76013.3276,10.6,-0.95872,3e-05,3.90758]
[1744165368257,74.19,76025.3837,10.6,-0.95839,3e-05,3.93364]
[1744165369258,74.19,76032.5966,10.6,-0.95819,3e-05,3.94919]
[1744165370259,74.19,76035.1253,10.6,-0.95812,3e-05,3.95476]
[1744165373395,74.19,76035.0784,10.6,-0.95811,3e-05,3.95499]
[1744165374263,74.19,76048.2097,10.6,-0.95775,3e-05,3.9834]
[1744165374321,74.19,76048.2097,10.6,-0.95775,3e-05,3.9834]
[1744165374400,74.19,76048.2097,10.6,-0.95775,3e-05,3.9834]
[1744165375264,74.19,76057.7801,10.6,-0.95749,3e-05,4.00407]
[1744165375837,74.19,76057.7801,10.6,-0.95749,3e-05,4.00407]
[1744165377266,74.2,76075.5027,10.6,-0.95699,3e-05,4.0429]
[1744165377519,74.2,76075.5027,10.6,-0.95699,3e-05,4.0429]
[1744165378267,74.2,76080.206,10.6,-0.95685,3e-05,4.05333]
[1744165379268,74.2,76078.7949,10.6,-0.95689,3e-05,4.0505]
[1744165381270,74.2,76077.8181,10.6,-0.95691,3e-05,4.04884]
[1744165382271,74.2,76080.548,10.6,-0.95683,3e-05,4.05499]
[1744165383272,74.2,76081.6402,10.6,-0.9568,3e-05,4.05759]
[1744165384273,74.2,76082.9449,10.6,-0.95676,3e-05,4.06064]
[1744165388277,74.21,76080.7171,10.6,-0.95681,3e-05,4.0567]
[1744165389278,74.21,76082.7862,10.6,-0.95675,3e-05,4.06141]
[1744165391280,74.21,76084.9319,10.6,-0.95668,3e-05,4.06649]
[1744165392281,74.22,76087.6183,10.6,-0.9566,3e-05,4.07253]
[1744165393282,74.22,76094.1185,10.6,-0.95642,3e-05,4.08688]
[1744165394078,74.22,76094.1185,10.6,-0.95642,3e-05,4.08688]
[1744165396285,74.22,76103.9622,10.6,-0.95614,3e-05,4.10884]
[1744165398620,74.22,76104.9774,10.6,-0.9561,3e-05,4.11134]
[1744165400634,74.22,76100.7917,10.6,-0.95622,3e-05,4.10248]
[1744165401641,74.22,76098.2848,10.6,-0.95629,3e-05,4.09717]
[1744165402342,74.22,76098.2848,10.6,-0.95629,3e-05,4.09717]
[1744165403292,74.23,76074.2413,10.6,-0.95695,3e-05,4.04528]
[1744165406295,74.23,76078.0314,10.6,-0.95684,3e-05,4.05397]
[1744165407296,74.23,76091.1012,10.6,-0.95647,3e-05,4.08279]
[1744165408297,74.23,76094.3712,10.6,-0.95638,3e-05,4.09009]
[1744165409298,74.23,76095.4854,10.6,-0.95634,3e-05,4.09269]
[1744165411300,74.24,76093.3667,10.6,-0.95645,3e-05,4.08379]
[1744165412301,74.24,76090.5729,10.6,-0.95652,3e-05,4.07789]
[1744165413302,74.24,76087.1329,10.6,-0.95661,3e-05,4.07059]
[1744165415304,74.25,76093.0256,10.6,-0.95642,3e-05,4.08546]
[1744165416305,74.25,76095.029,10.6,-0.95636,3e-05,4.09]
[1744165418307,74.26,76090.3041,10.6,-0.95647,3e-05,4.08166]
[1744165419308,74.26,76091.3775,10.6,-0.95644,3e-05,4.08417]
[1744165422311,74.27,76084.0967,10.6,-0.95664,3e-05,4.06887]
[1744165423312,74.27,76081.3467,10.6,-0.95671,3e-05,4.0631]
[1744165428326,74.28,76067.6234,10.6,-0.95708,3e-05,4.03447]
[1744165431329,74.28,76072.881,10.6,-0.95692,3e-05,4.04634]
[1744165432330,74.28,76089.2802,10.6,-0.95646,3e-05,4.08234]
[1744165433331,74.28,76093.4802,10.6,-0.95634,3e-05,4.09167]
[1744165437335,74.29,76092.2778,10.6,-0.95637,3e-05,4.08969]
[1744165438336,74.29,76089.5872,10.6,-0.95644,3e-05,4.08399]
[1744165439337,74.29,76091.7435,10.6,-0.95638,3e-05,4.08886]
[1744165444343,74.29,76070.4003,10.6,-0.95696,3e-05,4.04344]
[1744165446345,74.3,76066.8987,10.6,-0.95705,3e-05,4.03635]
[1744165447346,74.3,76068.4985,10.6,-0.957,3e-05,4.04005]
[1744165448347,74.3,76066.8756,10.6,-0.95705,3e-05,4.03678]
[1744165449348,74.3,76066.0994,10.6,-0.95706,3e-05,4.03535]
[1744165450292,74.3,76066.0994,10.6,-0.95706,3e-05,4.03535]
[1744165452351,74.31,76062.3748,10.6,-0.95716,3e-05,4.02806]
[1744165453352,74.31,76057.179,10.6,-0.9573,3e-05,4.01713]
[1744165455354,74.31,76059.2209,10.6,-0.95723,3e-05,4.02208]
[1744165456355,74.31,76057.5494,10.6,-0.95728,3e-05,4.01875]
[1744165458238,74.31,76057.5494,10.6,-0.95728,3e-05,4.01875]
[1744165459042,74.32,76052.1503,10.6,-0.95742,3e-05,4.00773]
[1744165461056,74.32,76044.9014,10.6,-0.95761,3e-05,3.99277]
[1744165462063,74.32,76046.8238,10.6,-0.95755,3e-05,3.99721]
[1744165463362,74.33,76043.1641,10.6,-0.95765,3e-05,3.98998]
[1744165463377,74.33,76043.1641,10.6,-0.95765,3e-05,3.98998]
[1744165464363,74.33,76040.6957,10.6,-0.95771,3e-05,3.98502]
[1744165466636,74.33,76040.8473,10.6,-0.9577,3e-05,3.98599]
[1744165466792,74.33,76040.8473,10.6,-0.9577,3e-05,3.98599]
[1744165467098,74.33,76040.8473,10.6,-0.9577,3e-05,3.98599]
[1744165468105,74.33,76040.8473,10.6,-0.95769,3e-05,3.98635]
[1744165468973,74.33,76040.8473,10.6,-0.95769,3e-05,3.98635]
[1744165469370,74.34,76019.8163,10.6,-0.95826,3e-05,3.94168]
[1744165470371,74.34,76010.0944,10.6,-0.95852,3e-05,3.92163]
[1744165472373,74.34,76021.4054,10.6,-0.95825,3e-05,3.9417]
[1744165474187,74.34,76021.8378,10.6,-0.95823,3e-05,3.94289]
[1744165474375,74.35,76023.984,10.6,-0.95817,3e-05,3.94772]
[1744165475405,74.35,76023.984,10.6,-0.95817,3e-05,3.94772]
[1744165477171,74.35,76027.3751,10.6,-0.95807,3e-05,3.95545]
[1744165478178,74.35,76025.1522,10.6,-0.95813,3e-05,3.95096]
[1744165479380,74.35,76034.6747,10.6,-0.95786,3e-05,3.97175]
[1744165480063,74.35,76034.6747,10.6,-0.95786,3e-05,3.97175]
[1744165481601,74.35,76034.6747,10.6,-0.95786,3e-05,3.97196]
[1744165482206,74.36,76034.6747,10.6,-0.95786,3e-05,3.97217]
[1744165483213,74.36,76039.1164,10.6,-0.95773,3e-05,3.98186]
[1744165484221,74.36,76044.4462,10.6,-0.95759,3e-05,3.99347]
[1744165484461,74.36,76044.4462,10.6,-0.95759,3e-05,3.99347]
[1744165485386,74.36,76046.0023,10.6,-0.95754,3e-05,3.99716]
[1744165486387,74.36,76048.7406,10.6,-0.95746,3e-05,4.00322]
[1744165487189,74.36,76048.7406,10.6,-0.95746,3e-05,4.00322]
[1744165487388,74.36,76050.0806,10.6,-0.95742,3e-05,4.00626]
[1744165489390,74.36,76046.741,10.6,-0.95751,3e-05,3.99942]
[1744165492393,74.37,76051.9554,10.6,-0.95736,3e-05,4.01128]
[1744165493394,74.37,76056.8729,10.6,-0.95722,3e-05,4.02214]
[1744165494395,74.37,76055.4894,10.6,-0.95725,3e-05,4.01942]
[1744165495396,74.37,76049.1817,10.6,-0.95742,3e-05,4.00601]
[1744165496397,74.37,76045.2217,10.6,-0.95753,3e-05,3.99767]
[1744165498399,74.38,76042.7547,10.6,-0.95759,3e-05,3.99274]
[1744165499400,74.38,76039.497,10.6,-0.95768,3e-05,3.98595]
[1744165500401,74.38,76041.957,10.6,-0.95761,3e-05,3.99142]
[1744165503404,74.38,76045.2975,10.6,-0.95751,3e-05,3.99914]
[1744165506376,74.38,76044.5261,10.6,-0.95753,3e-05,3.99795]
[1744165508392,74.39,76043.6486,10.6,-0.95754,3e-05,3.99696]
[1744165509399,74.39,76048.8486,10.6,-0.95739,3e-05,4.00832]
[1744165510406,74.39,76044.1567,10.6,-0.95752,3e-05,3.99854]
[1744165511412,74.39,76042.5211,10.6,-0.95756,3e-05,3.99533]
[1744165512413,74.4,76048.2567,10.6,-0.9574,3e-05,4.00782]
[1744165513414,74.4,76051.2767,10.6,-0.95731,3e-05,4.01446]
[1744165514415,74.4,76049.8944,10.6,-0.95735,3e-05,4.01164]
[1744165516417,74.4,76047.7176,10.6,-0.95741,3e-05,4.00727]
[1744165517418,74.4,76043.461,10.6,-0.95752,3e-05,3.9983]
[1744165521422,74.4,76038.0277,10.6,-0.95766,3e-05,3.98736]
[1744165523424,74.41,76039.5584,10.6,-0.95761,3e-05,3.99102]
[1744165524425,74.41,76040.7574,10.6,-0.95758,3e-05,3.99377]
[1744165525160,74.41,76040.7574,10.6,-0.95758,3e-05,3.99377]
[1744165525426,74.41,76037.637,10.6,-0.95766,3e-05,3.98727]
[1744165526427,74.41,76040.737,10.6,-0.95757,3e-05,3.9941]
[1744165527428,74.41,76038.5349,10.6,-0.95763,3e-05,3.98957]
[1744165529430,74.41,76035.2167,10.6,-0.95772,3e-05,3.98284]
[1744165530431,74.42,76037.6505,10.6,-0.95765,3e-05,3.98825]
[1744165531432,74.42,76036.7554,10.6,-0.95772,3e-05,3.98198]
[1744165532433,74.42,76038.4719,10.6,-0.95767,3e-05,3.98585]
[1744165533434,74.42,76037.0419,10.6,-0.9577,3e-05,3.98298]
[1744165535436,74.42,76032.2736,10.6,-0.95783,3e-05,3.97319]
[1744165536022,74.42,76032.2736,10.6,-0.95783,3e-05,3.97319]
[1744165536041,74.42,76032.2736,10.6,-0.95783,3e-05,3.97319]
[1744165537438,74.42,76029.3462,10.6,-0.95791,3e-05,3.96715]
[1744165538336,74.42,76029.3462,10.6,-0.95791,3e-05,3.96715]
[1744165538439,74.43,76011.1519,10.6,-0.95839,3e-05,3.92896]
[1744165540441,74.43,76007.4399,10.6,-0.95849,3e-05,3.92167]
[1744165542444,74.43,76001.8388,10.6,-0.95863,3e-05,3.91012]
[1744165543973,74.45,76001.8388,10.6,-0.95859,3e-05,3.91377]
[1744165544645,74.46,75994.0601,10.6,-0.95879,3e-05,3.89765]
[1744165545652,74.46,75997.7721,10.6,-0.95869,3e-05,3.90581]
[1744165547449,74.46,76002.9862,10.6,-0.95854,3e-05,3.91744]
[1744165549886,74.46,76002.9862,10.6,-0.95853,3e-05,3.91774]
[1744165550452,74.47,76018.7019,10.6,-0.9581,3e-05,3.95163]
[1744165551214,74.47,76018.7019,10.6,-0.9581,3e-05,3.95163]
[1744165553455,74.47,76020.1878,10.6,-0.95805,3e-05,3.95549]
[1744165556458,74.48,76025.4241,10.6,-0.9579,3e-05,3.96734]
[1744165557442,74.48,76025.4241,10.6,-0.9579,3e-05,3.96734]
[1744165558460,74.48,76032.9387,10.6,-0.95769,3e-05,3.98393]
[1744165558991,74.48,76032.9387,10.6,-0.95769,3e-05,3.98393]
[1744165559472,74.48,76035.2263,10.6,-0.95762,3e-05,3.98914]
[1744165560462,74.48,76037.4533,10.6,-0.95756,3e-05,3.99421]
[1744165562772,74.49,76036.3574,10.6,-0.95758,3e-05,3.99235]
[1744165563779,74.49,76033.3712,10.6,-0.95766,3e-05,3.98616]
[1744165564786,74.49,76029.2309,10.6,-0.95777,3e-05,3.97751]
[1744165565793,74.49,76026.1957,10.6,-0.95785,3e-05,3.97124]
[1744165567051,74.49,76026.1957,10.6,-0.95785,3e-05,3.97124]
[1744165567136,74.49,76026.1957,10.6,-0.95785,3e-05,3.97146]
[1744165567807,74.49,76024.9426,10.6,-0.95788,3e-05,3.969]
[1744165568814,74.49,76023.9226,10.6,-0.9579,3e-05,3.96708]
[1744165570110,74.49,76023.9226,10.6,-0.9579,3e-05,3.96708]
[1744165570211,74.49,76023.9226,10.6,-0.9579,3e-05,3.96734]
[1744165570828,74.5,76010.4217,10.6,-0.95826,3e-05,3.93886]
[1744165571835,74.5,76009.6717,10.6,-0.95828,3e-05,3.93751]
[1744165572842,74.5,76015.4641,10.6,-0.95812,3e-05,3.95007]
[1744165574856,74.5,76016.3662,10.6,-0.95809,3e-05,3.95247]
[1744165576870,74.51,76010.8985,10.6,-0.95823,3e-05,3.94136]
[1744165577877,74.51,76011.8519,10.6,-0.9582,3e-05,3.94364]
[1744165578884,74.51,76009.7302,10.6,-0.95826,3e-05,3.9394]
[1744165579854,74.51,76009.7302,10.6,-0.95826,3e-05,3.9394]
[1744165580566,74.51,76009.7302,10.6,-0.95826,3e-05,3.9394]
[1744165582486,74.51,76051.7022,10.6,-0.95709,3e-05,4.03007]
[1744165583486,74.52,76059.3271,10.6,-0.95688,3e-05,4.04675]
[1744165584487,74.52,76058.201,10.6,-0.95691,3e-05,4.04453]
[1744165585351,74.52,76058.201,10.6,-0.95691,3e-05,4.04453]
[1744165585441,74.52,76058.201,10.6,-0.95691,3e-05,4.04474]
[1744165587186,74.52,76057.8462,10.6,-0.95691,3e-05,4.04419]
[1744165587219,74.52,76057.8462,10.6,-0.95691,3e-05,4.04445]
[1744165588491,74.52,76040.0668,10.6,-0.9574,3e-05,4.00643]
[1744165589492,74.52,76028.8888,10.6,-0.9577,3e-05,3.98279]
[1744165590494,74.53,76016.1143,10.6,-0.95804,3e-05,3.95588]
[1744165590766,74.53,76016.1143,10.6,-0.95804,3e-05,3.95588]
[1744165590769,74.53,76016.1143,10.6,-0.95804,3e-05,3.95588]
[1744165591494,74.53,76010.6318,10.6,-0.95823,3e-05,3.94007]
[1744165592495,74.53,76009.379,10.6,-0.95826,3e-05,3.9378]
[1744165593496,74.53,76011.6748,10.6,-0.95819,3e-05,3.94305]
[1744165595498,74.54,76020.4117,10.6,-0.95795,3e-05,3.96237]
[1744165598502,74.54,76022.4965,10.6,-0.95788,3e-05,3.96784]
[1744165599503,74.55,76019.6082,10.6,-0.95795,3e-05,3.96203]
[1744165600504,74.55,76011.8057,10.6,-0.95816,3e-05,3.9458]
[1744165601505,74.55,76001.5001,10.6,-0.95843,3e-05,3.92433]
[1744165601831,74.55,76001.5001,10.6,-0.95843,3e-05,3.92433]
[1744165602049,74.55,76001.5001,10.6,-0.95843,3e-05,3.92433]
[1744165603509,74.56,75993.4313,10.6,-0.95864,3e-05,3.90812]
[1744165604510,74.56,75985.3561,10.6,-0.95885,3e-05,3.89154]
[1744165606512,74.57,75987.0413,10.6,-0.95879,3e-05,3.896]
[1744165607513,74.57,75984.5802,10.6,-0.95885,3e-05,3.89127]
[1744165607931,74.57,75984.5802,10.6,-0.95885,3e-05,3.89127]
[1744165608514,74.57,75981.8643,10.6,-0.95892,3e-05,3.88602]
[1744165609515,74.57,75981.1249,10.6,-0.95893,3e-05,3.88493]
[1744165611517,74.58,75980.1718,10.6,-0.95895,3e-05,3.88385]
[1744165612518,74.58,75983.9011,10.6,-0.95884,3e-05,3.89216]
[1744165613519,74.59,75981.7879,10.6,-0.95889,3e-05,3.88817]
[1744165614520,74.59,75979.2189,10.6,-0.95895,3e-05,3.88323]
[1744165615521,74.59,75978.3296,10.6,-0.95897,3e-05,3.88183]
[1744165616524,74.59,75978.3296,10.6,-0.95897,3e-05,3.88183]
[1744165616522,74.59,75979.983,10.6,-0.95892,3e-05,3.88577]
[1744165616689,74.59,75979.983,10.6,-0.95892,3e-05,3.88577]
[1744165617156,74.59,75979.983,10.6,-0.95892,3e-05,3.88577]
[1744165619170,74.6,75982.0202,10.6,-0.95886,3e-05,3.89088]
[1744165620177,74.6,75971.5294,10.6,-0.95913,3e-05,3.86925]
[1744165621074,74.6,75971.5294,10.6,-0.95913,3e-05,3.86925]
[1744165621078,74.6,75971.5294,10.6,-0.95913,3e-05,3.86925]
[1744165621184,74.61,75971.5294,10.6,-0.95912,3e-05,3.8702]
[1744165622528,74.61,75940.5566,10.6,-0.95993,3e-05,3.80606]
[1744165623693,74.61,75940.5566,10.6,-0.95993,3e-05,3.80645]
[1744165623955,74.61,75940.5566,10.6,-0.95993,3e-05,3.80645]
[1744165624421,74.61,75940.5566,10.6,-0.95993,3e-05,3.80645]
[1744165624495,74.61,75940.5566,10.6,-0.95993,3e-05,3.80645]
[1744165625149,74.61,75940.5566,10.6,-0.95993,3e-05,3.80645]
[1744165625384,74.61,75940.5566,10.6,-0.95993,3e-05,3.80645]
[1744165625784,74.62,75940.5566,10.6,-0.95992,3e-05,3.80685]
[1744165626533,74.62,75905.6447,10.6,-0.96082,3e-05,3.73539]
[1744165627157,74.62,75905.6447,10.6,-0.96082,3e-05,3.73539]
[1744165627230,74.62,75905.6447,10.6,-0.96082,3e-05,3.73595]
[1744165628236,74.63,75885.1712,10.6,-0.96133,3e-05,3.69475]
[1744165629535,74.63,75867.3988,10.6,-0.96177,3e-05,3.65993]
[1744165629854,74.63,75867.3988,10.6,-0.96177,3e-05,3.65993]
[1744165630250,74.63,75867.3988,10.6,-0.96177,3e-05,3.65993]
[1744165631537,74.64,75862.2226,10.6,-0.96188,3e-05,3.65075]
[1744165632538,74.64,75864.7454,10.6,-0.96181,3e-05,3.65637]
[1744165633151,74.64,75864.7454,10.6,-0.96181,3e-05,3.65637]
[1744165633532,74.64,75864.7454,10.6,-0.96181,3e-05,3.65637]
[1744165633539,74.65,75862.8805,10.6,-0.96185,3e-05,3.65314]
[1744165635427,74.65,75862.6819,10.6,-0.96185,3e-05,3.65327]
[1744165636199,74.65,75862.6819,10.6,-0.96185,3e-05,3.65327]
[1744165636281,74.65,75862.6819,10.6,-0.96185,3e-05,3.65327]
[1744165636559,74.65,75862.6819,10.6,-0.96185,3e-05,3.65327]
[1744165636363,74.65,75862.6819,10.6,-0.96184,3e-05,3.65382]
[1744165637459,74.65,75862.6819,10.6,-0.96184,3e-05,3.65382]
[1744165637988,74.66,75862.6819,10.6,-0.96184,3e-05,3.65437]
[1744165638544,74.66,75890.9193,10.6,-0.96111,3e-05,3.71256]
[1744165639545,74.67,75906.7476,10.6,-0.9607,3e-05,3.74531]
[1744165641548,74.67,75905.441,10.6,-0.96072,3e-05,3.7434]
[1744165642095,74.67,75905.441,10.6,-0.96072,3e-05,3.7434]
[1744165642539,74.67,75905.441,10.6,-0.96071,3e-05,3.74381]
[1744165643549,74.68,75886.8275,10.6,-0.96118,3e-05,3.70635]
[1744165644550,74.68,75883.4927,10.6,-0.96126,3e-05,3.70013]
[1744165645027,74.68,75883.4927,10.6,-0.96126,3e-05,3.70013]
[1744165646552,74.69,75880.3402,10.6,-0.96133,3e-05,3.69486]
[1744165647553,74.72,75878.1109,10.6,-0.96131,3e-05,3.69607]
[1744165648554,74.73,75873.0688,10.6,-0.96143,3e-05,3.68643]
[1744165649555,74.73,75867.0888,10.6,-0.96158,3e-05,3.67492]
[1744165650556,74.74,75863.6629,10.6,-0.96165,3e-05,3.6686]
[1744165651557,74.74,75860.895,10.6,-0.96176,3e-05,3.65928]
[1744165652558,74.74,75861.6205,10.6,-0.96173,3e-05,3.66136]
[1744165653559,74.75,75869.1481,10.6,-0.96153,3e-05,3.67717]
[1744165654560,74.75,75870.1636,10.6,-0.9615,3e-05,3.67971]
[1744165655561,74.75,75871.2736,10.6,-0.96147,3e-05,3.68244]
[1744165661474,74.82,75876.3886,10.6,-0.9612,3e-05,3.7034]
[1744165663345,74.85,75876.3886,10.6,-0.96115,3e-05,3.7078]
[1744165663509,74.85,75876.3886,10.6,-0.96115,3e-05,3.7078]
[1744165663551,74.85,75876.3886,10.6,-0.96113,3e-05,3.7087]
[1744165664575,74.86,75858.6103,10.6,-0.96158,3e-05,3.67317]
[1744165666510,74.86,75860.2644,10.6,-0.96153,3e-05,3.6771]
[1744165667518,74.87,75860.2644,10.6,-0.96152,3e-05,3.67829]
[1744165669531,74.88,75850.4288,10.6,-0.96175,3e-05,3.65969]
[1744165670538,74.88,75848.934,10.6,-0.96178,3e-05,3.65729]
[1744165671555,74.88,75850.6891,10.6,-0.96173,3e-05,3.66083]
[1744165671848,74.88,75850.6891,10.6,-0.96173,3e-05,3.66083]
[1744165671917,74.88,75850.6891,10.6,-0.96173,3e-05,3.66083]
[1744165673564,74.89,75843.8391,10.6,-0.96188,3e-05,3.64905]
[1744165674587,74.9,75820.066,10.6,-0.96246,2e-05,3.60219]
[1744165678591,74.91,75812.5556,10.6,-0.96262,2e-05,3.58929]
[1744165679592,74.91,75811.3076,10.6,-0.96265,2e-05,3.58724]
[1744165680593,74.92,75814.8507,10.6,-0.96256,2e-05,3.59471]
[1744165681594,74.92,75817.0886,10.6,-0.9625,2e-05,3.59957]
[1744165682595,74.92,75818.249,10.6,-0.96246,2e-05,3.60229]
[1744165684597,74.93,75816.0355,10.6,-0.96251,2e-05,3.59871]
[1744165685176,74.93,75816.0355,10.6,-0.96251,2e-05,3.59871]
[1744165685481,74.93,75816.0355,10.6,-0.96251,2e-05,3.59871]
[1744165685562,74.93,75816.0355,10.6,-0.96251,2e-05,3.59871]
[1744165686094,74.93,75816.0355,10.6,-0.96251,2e-05,3.59871]
[1744165686551,74.93,75816.0355,10.6,-0.9625,2e-05,3.59915]
[1744165686688,74.93,75816.0355,10.6,-0.9625,2e-05,3.59915]
[1744165687272,74.93,75816.0355,10.6,-0.9625,2e-05,3.59915]
[1744165687274,74.93,75816.0355,10.6,-0.9625,2e-05,3.59915]
[1744165687372,74.93,75816.0355,10.6,-0.96249,2e-05,3.59964]
[1744165688601,74.94,75797.633,10.6,-0.96294,2e-05,3.56409]
[1744165689602,74.94,75799.4092,10.6,-0.96289,2e-05,3.56806]
[1744165690603,74.95,75798.6405,10.6,-0.9629,2e-05,3.567]
[1744165692605,74.95,75797.1191,10.6,-0.96293,2e-05,3.56492]
[1744165693606,74.95,75794.197,10.6,-0.96299,2e-05,3.55962]
[1744165695608,74.96,75790.6373,10.6,-0.96307,2e-05,3.55358]
[1744165696609,74.96,75789.7207,10.6,-0.96308,2e-05,3.55225]
[1744165696978,74.96,75789.7207,10.6,-0.96308,2e-05,3.55225]
[1744165697020,74.96,75789.7207,10.6,-0.96308,2e-05,3.55225]
[1744165698611,74.97,75778.6255,10.6,-0.96334,2e-05,3.53142]
[1744165699613,74.97,75771.1655,10.6,-0.96351,2e-05,3.51733]
[1744165700614,74.98,75770.1017,10.6,-0.96353,2e-05,3.51579]
[1744165702616,74.98,75756.7762,10.6,-0.96384,2e-05,3.49089]
[1744165703617,74.99,75755.2216,10.6,-0.96387,2e-05,3.48844]
[1744165705619,75.0,75756.2988,10.6,-0.96383,2e-05,3.4917]
[1744165706620,75.0,75758.317,10.6,-0.96377,2e-05,3.49621]
[1744165707075,75.0,75758.317,10.6,-0.96377,2e-05,3.49621]
[1744165707491,75.0,75758.317,10.6,-0.96377,2e-05,3.49621]
[1744165707621,75.0,75757.2728,10.6,-0.96379,2e-05,3.49475]
[1744165708622,75.01,75756.3652,10.6,-0.96381,2e-05,3.49355]
[1744165709623,75.01,75753.2952,10.6,-0.96387,2e-05,3.48816]
[1744165710624,75.01,75750.3734,10.6,-0.96394,2e-05,3.48306]
[1744165711625,75.02,75751.4892,10.6,-0.96394,2e-05,3.48158]
[1744165712626,75.02,75753.1364,10.6,-0.9639,2e-05,3.48537]
[1744165714628,75.03,75755.3142,10.6,-0.96383,2e-05,3.49077]
[1744165716638,75.04,75760.8548,10.6,-0.96368,2e-05,3.5027]
[1744165717639,75.04,75764.1099,10.6,-0.9636,2e-05,3.5096]
[1744165718640,75.04,75766.6336,10.6,-0.96353,2e-05,3.51508]
[1744165719641,75.05,75768.988,10.6,-0.96346,2e-05,3.52021]
[1744165720632,75.05,75768.988,10.6,-0.96346,2e-05,3.52021]
[1744165720642,75.05,75769.791,10.6,-0.96344,2e-05,3.52231]
[1744165721643,75.05,75773.023,10.6,-0.96335,2e-05,3.52916]
[1744165723645,75.06,75772.056,10.6,-0.96336,2e-05,3.52829]
[1744165724646,75.06,75772.8711,10.6,-0.96334,2e-05,3.53041]
[1744165725647,75.07,75775.65,10.6,-0.96326,2e-05,3.53636]
[1744165725775,75.07,75775.65,10.6,-0.96326,2e-05,3.53636]
[1744165727649,75.07,75784.1325,10.6,-0.96304,2e-05,3.55402]
[1744165729214,75.08,75784.2955,10.6,-0.96303,2e-05,3.55481]
[1744165729651,75.08,75787.4155,10.6,-0.96295,2e-05,3.56143]
[1744165731653,75.09,75788.8527,10.6,-0.9629,2e-05,3.56518]
[1744165732654,75.09,75792.4471,10.6,-0.96281,2e-05,3.57272]
[1744165733655,75.09,75798.1435,10.6,-0.96266,2e-05,3.58463]
[1744165734073,75.09,75798.1435,10.6,-0.96266,2e-05,3.58463]
[1744165734656,75.13,75808.7634,10.6,-0.96232,2e-05,3.61168]
[1744165735657,75.13,75819.607,10.6,-0.96205,2e-05,3.63386]
[1744165736658,75.14,75830.6176,10.6,-0.96176,3e-05,3.65643]
[1744165737659,75.14,75826.7696,10.6,-0.96185,3e-05,3.64925]
[1744165738660,75.14,75821.7892,10.6,-0.96197,3e-05,3.63982]
[1744165739661,75.15,75819.8181,10.6,-0.96201,2e-05,3.63643]
[1744165740662,75.15,75822.1931,10.6,-0.96195,3e-05,3.64173]
[1744165741663,75.15,75823.2916,10.6,-0.96192,3e-05,3.64425]
[1744165742794,75.15,75823.2916,10.6,-0.96192,3e-05,3.64425]
[1744165742849,75.15,75823.2916,10.6,-0.96192,3e-05,3.64425]
[1744165743665,75.16,75830.568,10.6,-0.96173,3e-05,3.65946]
[1744165744666,75.16,75826.4793,10.6,-0.96182,3e-05,3.65157]
[1744165745667,75.16,75824.4393,10.6,-0.96187,3e-05,3.6478]
[1744165747669,75.17,75821.9522,10.6,-0.96192,3e-05,3.64347]
[1744165747750,75.17,75821.9522,10.6,-0.96192,3e-05,3.64347]
[1744165749671,75.17,75826.5648,10.6,-0.9618,3e-05,3.65334]
[1744165752124,75.17,75827.0447,10.6,-0.96178,3e-05,3.65496]
[1744165753675,75.18,75800.6317,10.6,-0.96243,2e-05,3.60302]
[1744165754676,75.18,75798.6996,10.6,-0.96247,2e-05,3.59958]
[1744165754733,75.18,75798.6996,10.6,-0.96247,2e-05,3.59958]
[1744165754741,75.18,75798.6996,10.6,-0.96247,2e-05,3.59958]
[1744165757679,75.19,75790.4461,10.6,-0.96266,2e-05,3.58443]
[1744165758680,75.19,75787.8257,10.6,-0.96272,2e-05,3.57968]
[1744165760682,75.2,75786.1708,10.6,-0.96275,2e-05,3.57726]
[1744165761244,75.2,75786.1708,10.6,-0.96275,2e-05,3.57726]
[1744165761321,75.2,75786.1708,10.6,-0.96275,2e-05,3.57726]
[1744165762684,75.2,75777.486,10.6,-0.96295,2e-05,3.56104]
[1744165763685,75.21,75783.3567,10.6,-0.9628,2e-05,3.57305]
[1744165764686,75.21,75787.4863,10.6,-0.96269,2e-05,3.58163]
[1744165766688,75.21,75798.2497,10.6,-0.96242,2e-05,3.60374]
[1744165767689,75.22,75797.2362,10.6,-0.96244,2e-05,3.60212]
[1744165768690,75.22,75795.7827,10.6,-0.96247,2e-05,3.59963]
[1744165770692,75.22,75797.3667,10.6,-0.96242,2e-05,3.60355]
[1744165775697,75.24,75796.2929,10.6,-0.96246,2e-05,3.59905]
[1744165776698,75.24,75798.0229,10.6,-0.96242,2e-05,3.60287]
[1744165779701,75.25,75796.6971,10.6,-0.96243,2e-05,3.6014]
[1744165780702,75.25,75790.8272,10.6,-0.96257,2e-05,3.59018]
[1744165781703,75.25,75793.7964,10.6,-0.9625,2e-05,3.59645]
[1744165782704,75.25,75796.8635,10.6,-0.96242,2e-05,3.60292]
[1744165784706,75.26,75795.5955,10.6,-0.96244,2e-05,3.60118]
[1744165787709,75.27,75794.764,10.6,-0.96244,2e-05,3.60069]
[1744165788710,75.27,75791.9519,10.6,-0.96251,2e-05,3.59551]
[1744165790712,75.27,75793.0792,10.6,-0.96247,2e-05,3.59853]
[1744165791713,75.28,75793.9354,10.6,-0.96244,2e-05,3.60062]
[1744165793715,75.28,75795.2521,10.6,-0.9624,2e-05,3.604]
[1744165797721,75.3,75808.1708,10.6,-0.96205,2e-05,3.63177]
[1744165799723,75.3,75792.4706,10.6,-0.96243,2e-05,3.60152]
[1744165801725,75.31,75793.3377,10.6,-0.96239,2e-05,3.60442]
[1744165802516,75.31,75793.3377,10.6,-0.96239,2e-05,3.60442]
[1744165803486,75.31,75793.3377,10.6,-0.96239,2e-05,3.60494]
[1744165804728,75.32,75825.5189,10.6,-0.96157,3e-05,3.67015]
[1744165807394,75.32,75825.5189,10.6,-0.96157,3e-05,3.67063]
[1744165807514,75.32,75825.5189,10.6,-0.96156,3e-05,3.67109]
[1744165808265,75.32,75825.5189,10.6,-0.96156,3e-05,3.67109]
[1744165809743,75.33,75863.0095,10.6,-0.9606,3e-05,3.74774]
[1744165810291,75.33,75863.0095,10.6,-0.9606,3e-05,3.74774]
[1744165812311,75.33,75863.0095,10.6,-0.96059,3e-05,3.74841]
[1744165813747,75.34,75873.2359,10.6,-0.96031,3e-05,3.77024]
[1744165817586,75.35,75876.5906,10.6,-0.96021,3e-05,3.77803]
[1744165818592,75.36,75884.0909,10.6,-0.95998,3e-05,3.79616]
[1744165818940,75.36,75884.0909,10.6,-0.95998,3e-05,3.79616]
[1744165819747,75.36,75884.0909,10.6,-0.95998,3e-05,3.79616]
[1744165819928,75.4,75884.0909,10.6,-0.95991,3e-05,3.80157]
[1744165820235,75.4,75884.0909,10.6,-0.95991,3e-05,3.80157]
[1744165820687,75.4,75884.0909,10.6,-0.95991,3e-05,3.80157]
[1744165822622,75.4,75892.5237,10.6,-0.95968,3e-05,3.81965]
[1744165823761,75.41,75904.5493,10.6,-0.95936,3e-05,3.84516]
[1744165824828,75.41,75904.5493,10.6,-0.95936,3e-05,3.84516]
[1744165825643,75.41,75904.5493,10.6,-0.95935,3e-05,3.84549]
[1744165826118,75.41,75904.5493,10.6,-0.95935,3e-05,3.84549]
[1744165827658,75.41,75913.8573,10.6,-0.9591,3e-05,3.86561]
[1744165829102,75.42,75913.8573,10.6,-0.95909,3e-05,3.866]
[1744165830682,75.42,75934.6509,10.6,-0.95853,3e-05,3.91004]
[1744165831689,75.42,75934.6509,10.6,-0.95857,3e-05,3.90581]
[1744165832696,75.42,75960.0621,10.6,-0.95789,3e-05,3.95944]
[1744165833776,75.43,75955.333,10.6,-0.95801,3e-05,3.95008]
[1744165836811,75.43,75955.333,10.6,-0.958,3e-05,3.95037]
[1744165836904,75.43,75955.333,10.6,-0.958,3e-05,3.95037]
[1744165836725,75.43,75959.9405,10.6,-0.95787,3e-05,3.96036]
[1744165837732,75.43,75959.9405,10.6,-0.95787,3e-05,3.9606]
[1744165838742,75.43,75973.0635,10.6,-0.95751,3e-05,3.98857]
[1744165839755,75.44,75977.7634,10.6,-0.95738,3e-05,3.99875]
[1744165840433,75.44,75977.7634,10.6,-0.95738,3e-05,3.99875]
[1744165840770,75.44,75977.7634,10.6,-0.95738,3e-05,3.99896]
[1744165841025,75.44,75977.7634,10.6,-0.95738,3e-05,3.99896]
[1744165841777,75.44,75977.7634,10.6,-0.95738,3e-05,3.99913]
[1744165842782,75.44,75992.1589,10.6,-0.95698,3e-05,4.0299]
[1744165843675,75.44,75992.1589,10.6,-0.95698,3e-05,4.0299]
[1744165844789,75.44,75997.3927,10.6,-0.95683,3e-05,4.04138]
[1744165846790,75.44,76002.6816,10.6,-0.95668,3e-05,4.05299]
[1744165847791,75.44,76004.4695,10.6,-0.95663,3e-05,4.05695]
[1744165848792,75.45,75997.3932,10.6,-0.95682,3e-05,4.04197]
[1744165849793,75.45,75993.7972,10.6,-0.95692,3e-05,4.03446]
[1744165850794,75.45,75988.7474,10.6,-0.95706,3e-05,4.02387]
[1744165851795,75.45,75987.837,10.6,-0.95708,3e-05,4.02212]
[1744165852796,75.45,75984.2533,10.6,-0.95718,3e-05,4.01469]
[1744165853797,75.45,75981.6783,10.6,-0.95724,3e-05,4.00943]
[1744165854928,75.45,75981.4677,10.6,-0.95725,3e-05,4.00919]
[1744165855799,75.45,75982.2382,10.6,-0.95722,3e-05,4.01103]
[1744165856800,75.45,75977.4849,10.6,-0.95735,3e-05,4.00115]
[1744165857801,75.46,75975.8903,10.6,-0.95739,3e-05,3.99799]
[1744165858802,75.46,75974.1997,10.6,-0.95743,3e-05,3.99464]
[1744165860804,75.46,75983.5527,10.6,-0.95717,3e-05,4.01491]
[1744165862806,75.46,75978.7247,10.6,-0.9573,3e-05,4.00506]
[1744165866949,75.47,75978.2769,10.6,-0.9573,3e-05,4.00474]
[1744165866810,75.47,75973.7401,10.6,-0.95742,3e-05,3.99534]
[1744165867158,75.47,75973.7401,10.6,-0.95742,3e-05,3.99534]
[1744165867811,75.47,75965.929,10.6,-0.95763,3e-05,3.97893]
[1744165868812,75.47,75947.5604,10.6,-0.95813,3e-05,3.94039]
[1744165869813,75.47,75928.5737,10.6,-0.95863,3e-05,3.90088]
[1744165870814,75.47,75925.5049,10.6,-0.95871,3e-05,3.89473]
[1744165870988,75.47,75925.5049,10.6,-0.95871,3e-05,3.89496]
[1744165871995,75.48,75934.8227,10.6,-0.95846,3e-05,3.91462]
[1744165873002,75.48,75941.9951,10.6,-0.95826,3e-05,3.92984]
[1744165874009,75.48,75942.9258,10.6,-0.95823,3e-05,3.93199]
[1744165875017,75.48,75941.3551,10.6,-0.95827,3e-05,3.9289]
[1744165878037,75.48,75936.0927,10.6,-0.95841,3e-05,3.91851]
[1744165880051,75.49,75933.8048,10.6,-0.95846,3e-05,3.91418]
[1744165881825,75.49,75928.7867,10.6,-0.95859,3e-05,3.90393]
[1744165883072,75.49,75925.791,10.6,-0.95867,3e-05,3.8982]
[1744165884079,75.49,75920.4538,10.6,-0.9588,3e-05,3.88733]
[1744165885086,75.49,75923.3215,10.6,-0.95873,3e-05,3.89354]
[1744165886832,75.5,75934.5938,10.6,-0.95842,3e-05,3.9173]
[1744165887833,75.5,75943.3954,10.6,-0.95818,3e-05,3.93593]
[1744165888111,75.5,75943.3954,10.6,-0.95818,3e-05,3.93608]
[1744165889118,75.5,75955.2495,10.6,-0.95786,3e-05,3.96115]
[1744165889962,75.5,75955.2495,10.6,-0.95786,3e-05,3.96115]
[1744165890836,75.5,75962.5793,10.6,-0.95766,3e-05,3.97674]
[1744165891132,75.5,75962.5793,10.6,-0.9577,3e-05,3.97228]
[1744165892139,75.5,75973.8456,10.6,-0.9574,3e-05,3.99619]
[1744165893146,75.5,75979.6718,10.6,-0.95724,3e-05,4.00863]
[1744165894658,75.5,75979.6718,10.6,-0.95724,3e-05,4.00863]
[1744165894759,75.5,75979.6718,10.6,-0.95724,3e-05,4.00872]
[1744165895160,75.5,75975.2533,10.6,-0.95736,3e-05,3.99943]
[1744165897174,75.5,75973.823,10.6,-0.95739,3e-05,3.99658]
[1744165898373,75.5,75973.823,10.6,-0.95739,3e-05,3.99658]
[1744165898380,75.5,75973.823,10.6,-0.95739,3e-05,3.99667]
[1744165900195,75.5,75974.911,10.6,-0.95736,3e-05,3.99917]
[1744165901382,75.5,75974.911,10.6,-0.95736,3e-05,3.99917]
[1744165901423,75.5,75974.911,10.6,-0.95736,3e-05,3.99917]
[1744165902442,75.51,75974.911,10.6,-0.95736,3e-05,3.99928]
[1744165902541,75.51,75974.911,10.6,-0.95736,3e-05,3.99938]
[1744165903218,75.51,75969.7083,10.6,-0.9575,3e-05,3.98846]
[1744165904225,75.51,75970.8265,10.6,-0.95746,3e-05,3.99091]
[1744165905232,75.51,75976.8089,10.6,-0.9573,3e-05,4.00367]
[1744165907032,75.51,75976.1964,10.6,-0.95732,3e-05,4.00246]
[1744165907248,75.51,75976.1964,10.6,-0.95731,3e-05,4.00255]
[1744165908255,75.51,75974.6163,10.6,-0.95735,3e-05,3.99943]
[1744165909262,75.51,75970.1393,10.6,-0.95747,3e-05,3.99019]
[1744165910269,75.51,75965.2439,10.6,-0.9576,3e-05,3.98009]
[1744165911276,75.52,75962.1574,10.6,-0.95768,3e-05,3.97383]
[1744165913290,75.52,75966.5067,10.6,-0.95756,3e-05,3.9835]
[1744165914297,75.52,75969.7686,10.6,-0.95747,3e-05,3.99064]
[1744165916287,75.52,75970.3165,10.6,-0.95745,3e-05,3.99201]
[1744165916311,75.52,75970.3165,10.6,-0.95745,3e-05,3.99223]
[1744165917318,75.52,75975.0291,10.6,-0.95732,3e-05,4.00244]
[1744165918325,75.53,75972.7821,10.6,-0.95737,3e-05,3.99789]
[1744165919332,75.53,75974.6768,10.6,-0.95732,3e-05,4.00212]
[1744165923360,75.53,75977.6742,10.6,-0.95723,3e-05,4.00932]
[1744165925893,75.53,75977.6742,10.6,-0.95722,3e-05,4.00952]
[1744165926381,75.53,75978.023,10.6,-0.95721,3e-05,4.0106]
[1744165927388,75.54,75990.7409,10.6,-0.95686,3e-05,4.03787]
[1744165928395,75.54,75977.7717,10.6,-0.95721,3e-05,4.01049]
[1744165929411,75.54,75977.7717,10.6,-0.95721,3e-05,4.01049]
[1744165929429,75.54,75977.7717,10.6,-0.95721,3e-05,4.01073]
[1744165930409,75.54,75966.1563,10.6,-0.95752,3e-05,3.98634]
[1744165931573,75.54,75966.1563,10.6,-0.95752,3e-05,3.98634]
[1744165931645,75.54,75966.1563,10.6,-0.95752,3e-05,3.98656]
[1744165933287,75.54,75966.8913,10.6,-0.9575,3e-05,3.98835]
[1744165933430,75.54,75966.8913,10.6,-0.95749,3e-05,3.9886]
[1744165934437,75.55,75963.2496,10.6,-0.95759,3e-05,3.98112]
[1744165935444,75.55,75968.877,10.6,-0.95743,3e-05,3.99324]
[1744165936451,75.55,75972.6396,10.6,-0.95733,3e-05,4.00143]
[1744165937671,75.55,75972.6396,10.6,-0.95733,3e-05,4.00143]
[1744165937762,75.55,75972.6396,10.6,-0.95732,3e-05,4.00165]
[1744165939472,75.55,75969.8466,10.6,-0.95739,3e-05,3.99622]
[1744165940481,75.56,75955.788,10.6,-0.95777,3e-05,3.96678]
[1744165941488,75.56,75953.7269,10.6,-0.95782,3e-05,3.96267]
[1744165942495,75.56,75963.4828,10.6,-0.95756,3e-05,3.98348]
[1744165943502,75.56,75972.8936,10.6,-0.9573,3e-05,4.00361]
[1744165944767,75.56,75972.8936,10.6,-0.9573,3e-05,4.00361]
[1744165944788,75.56,75972.8936,10.6,-0.9573,3e-05,4.00381]
[1744165945516,75.56,75973.7227,10.6,-0.95727,3e-05,4.00577]
[1744165946523,75.56,75976.0113,10.6,-0.95721,3e-05,4.0108]
[1744165947535,75.56,75976.0113,10.6,-0.95721,3e-05,4.0108]
[1744165947633,75.56,75976.0113,10.6,-0.9572,3e-05,4.01095]
[1744165949010,75.56,75976.0113,10.6,-0.9572,3e-05,4.01109]
[1744165950551,75.57,75995.3354,10.6,-0.95667,3e-05,4.05251]
[1744165951558,75.57,76001.6021,10.6,-0.95654,3e-05,4.06145]
[1744165952565,75.57,75995.2029,10.6,-0.95671,3e-05,4.04787]
[1744165953572,75.57,76001.8892,10.6,-0.95653,3e-05,4.06229]
[1744165954579,75.57,76003.1706,10.6,-0.95649,3e-05,4.06514]
[1744165955586,75.57,76004.7244,10.6,-0.95645,3e-05,4.06859]
[1744165956593,75.57,76001.2633,10.6,-0.95654,3e-05,4.06128]
[1744165957600,75.57,76003.4982,10.6,-0.95648,3e-05,4.06615]
[1744165958607,75.57,76011.1689,10.6,-0.95626,3e-05,4.08268]
[1744165959614,75.57,76014.3501,10.6,-0.95617,3e-05,4.08956]
[1744165960621,75.57,76023.2019,10.6,-0.95593,3e-05,4.10868]
[1744165961629,75.57,76021.1331,10.6,-0.95598,3e-05,4.10427]
[1744165962638,75.57,76020.1353,10.6,-0.95601,3e-05,4.10221]
[1744165963645,75.57,76009.2256,10.6,-0.95631,3e-05,4.07883]
[1744165964651,75.57,76007.6929,10.6,-0.95636,3e-05,4.07563]
[1744165965658,75.57,76010.7904,10.6,-0.95627,3e-05,4.08235]
[1744165967672,75.58,76006.6076,10.6,-0.95638,3e-05,4.07362]
[1744165968679,75.58,75990.8486,10.6,-0.95681,3e-05,4.04009]
[1744165969686,75.58,75982.5045,10.6,-0.95704,3e-05,4.02248]
[1744165970693,75.58,75984.404,10.6,-0.95699,3e-05,4.02668]
[1744165971700,75.58,75988.8815,10.6,-0.95686,3e-05,4.03637]
[1744165972707,75.58,75990.4729,10.6,-0.95682,3e-05,4.03992]
[1744165973714,75.58,75986.9437,10.6,-0.95691,3e-05,4.03256]
[1744165976735,75.58,75985.8972,10.6,-0.95693,3e-05,4.0308]
[1744165977742,75.59,75992.6918,10.6,-0.95674,3e-05,4.04542]
[1744165978749,75.59,75996.2269,10.6,-0.95665,3e-05,4.0531]
[1744165979762,75.59,75997.8454,10.6,-0.9566,3e-05,4.05668]
[1744165980951,75.59,75998.7512,10.6,-0.95657,3e-05,4.05874]
[1744165982783,75.59,75995.4159,10.6,-0.95666,3e-05,4.0519]
[1744165983790,75.59,75985.0589,10.6,-0.95694,3e-05,4.02995]
[1744165984797,75.59,75990.7274,10.6,-0.95679,3e-05,4.04216]
[1744165985808,75.59,75995.8106,10.6,-0.95664,3e-05,4.05314]
[1744165986813,75.59,75996.6716,10.6,-0.95662,3e-05,4.05512]
[1744165987107,75.59,75996.6716,10.6,-0.95662,3e-05,4.05512]
[1744165987669,75.59,75996.6716,10.6,-0.95662,3e-05,4.05512]
[1744165987820,75.59,75996.6716,10.6,-0.95662,3e-05,4.05529]
[1744165988827,75.59,75984.1424,10.6,-0.95696,3e-05,4.02863]
[1744165989835,75.6,75971.6595,10.6,-0.9573,3e-05,4.00219]
[1744165990841,75.6,75969.8407,10.6,-0.95735,3e-05,3.99843]
[1744165991848,75.6,75966.3619,10.6,-0.95744,3e-05,3.99113]
[1744165992515,75.6,75966.3619,10.6,-0.95744,3e-05,3.99113]
[1744165992855,75.6,75966.3619,10.6,-0.95744,3e-05,3.99114]
[1744165993529,75.6,75966.3619,10.6,-0.95744,3e-05,3.99114]
[1744165994869,75.6,75995.7843,10.6,-0.95664,3e-05,4.0537]
[1744165995876,75.6,75998.5163,10.6,-0.95656,3e-05,4.05954]
[1744165996883,75.6,75996.7197,10.6,-0.95661,3e-05,4.05572]
[1744165997890,75.6,75987.2667,10.6,-0.95687,3e-05,4.03558]
[1744165998897,75.6,75982.3793,10.6,-0.957,3e-05,4.02521]
[1744165999904,75.6,75980.2385,10.6,-0.95706,3e-05,4.02071]
[1744166001918,75.6,75981.2525,10.6,-0.95703,3e-05,4.02291]
[1744166002925,75.6,75992.064,10.6,-0.95674,3e-05,4.04596]
[1744166003932,75.6,75993.4307,10.6,-0.9567,3e-05,4.04888]
[1744166005946,75.6,75991.4929,10.6,-0.95675,3e-05,4.04474]
[1744166006954,75.6,75996.8963,10.6,-0.9566,3e-05,4.05628]
[1744166009974,75.6,76001.4057,10.6,-0.95648,3e-05,4.06587]
[1744166010981,75.6,76000.5203,10.6,-0.95651,3e-05,4.06393]
[1744166011987,75.6,76007.4883,10.6,-0.95636,3e-05,4.07422]
[1744166012988,75.6,76013.3579,10.6,-0.9562,3e-05,4.08676]
[1744166013989,75.6,76011.7997,10.6,-0.95624,3e-05,4.08349]
[1744166014990,75.6,76009.467,10.6,-0.9563,3e-05,4.07856]
[1744166016992,75.6,76007.2057,10.6,-0.95636,3e-05,4.0739]
[1744166017993,75.6,76010.3567,10.6,-0.95627,3e-05,4.08074]
[1744166018994,75.6,76013.997,10.6,-0.95617,3e-05,4.08864]
[1744166019995,75.6,76016.1545,10.6,-0.95611,3e-05,4.09334]
[1744166021997,75.6,76017.1065,10.6,-0.95608,3e-05,4.09551]
[1744166025574,75.6,76017.0408,10.6,-0.95608,3e-05,4.09555]
[1744166026293,75.6,76017.0408,10.6,-0.95608,3e-05,4.09555]
[1744166028009,75.6,76065.573,10.6,-0.95471,3e-05,4.20086]
[1744166029010,75.6,76061.2654,10.6,-0.95484,3e-05,4.19135]
[1744166030011,75.6,76055.9642,10.6,-0.95499,3e-05,4.17971]
[1744166031012,75.6,76046.9001,10.6,-0.95525,3e-05,4.15993]
[1744166032013,75.6,76035.156,10.6,-0.95558,3e-05,4.13444]
[1744166033015,75.6,76033.8256,10.6,-0.95561,3e-05,4.13156]
[1744166033424,75.6,76033.8256,10.6,-0.95561,3e-05,4.13156]
[1744166035017,75.6,76038.9737,10.6,-0.95547,3e-05,4.14271]
[1744166035070,75.6,76038.9737,10.6,-0.95547,3e-05,4.14271]
[1744166036018,75.6,76046.0463,10.6,-0.95527,3e-05,4.15802]
[1744166037019,75.6,76052.4295,10.6,-0.95509,3e-05,4.17185]
[1744166039021,75.6,76053.8261,10.6,-0.95505,3e-05,4.17477]
[1744166042024,75.6,76047.9566,10.6,-0.95522,3e-05,4.16185]
[1744166043025,75.6,76050.077,10.6,-0.95516,3e-05,4.16641]
[1744166043870,75.6,76050.077,10.6,-0.95516,3e-05,4.16641]
[1744166043936,75.6,76050.077,10.6,-0.95516,3e-05,4.16636]
[1744166044804,75.6,76050.077,10.6,-0.95516,3e-05,4.16636]
[1744166044836,75.6,76050.077,10.6,-0.95516,3e-05,4.16631]
[1744166045753,75.6,76050.077,10.6,-0.95516,3e-05,4.16631]
[1744166045807,75.6,76050.077,10.6,-0.95516,3e-05,4.16626]
[1744166047029,75.6,76047.1553,10.6,-0.95525,3e-05,4.15986]
[1744166048030,75.6,76049.3322,10.6,-0.95519,3e-05,4.16455]
[1744166049031,75.6,76051.1505,10.6,-0.95513,3e-05,4.16845]
[1744166051033,75.59,76053.2303,10.6,-0.95508,3e-05,4.17287]
[1744166052034,75.59,76054.614,10.6,-0.95504,3e-05,4.17582]
[1744166053035,75.59,76053.7497,10.6,-0.95506,3e-05,4.17387]
[1744166055039,75.59,76050.5878,10.6,-0.95516,3e-05,4.16688]
[1744166056039,75.59,76052.0984,10.6,-0.95511,3e-05,4.17011]
[1744166057040,75.59,76061.2208,10.6,-0.95485,3e-05,4.18992]
[1744166058041,75.59,76067.8524,10.6,-0.95467,3e-05,4.20431]
[1744166059042,75.59,76062.4291,10.6,-0.95482,3e-05,4.19236]
[1744166060043,75.59,76058.1958,10.6,-0.95494,3e-05,4.18304]
[1744166061044,75.59,76054.8138,10.6,-0.95504,3e-05,4.17559]
[1744166061130,75.59,76054.8138,10.6,-0.95504,3e-05,4.17559]
[1744166062045,75.59,76056.2762,10.6,-0.955,3e-05,4.17871]
[1744166063046,75.59,76057.714,10.6,-0.95496,3e-05,4.18177]
[1744166064355,75.59,76052.5691,10.6,-0.95511,3e-05,4.17046]
[1744166065362,75.59,76048.3964,10.6,-0.95523,3e-05,4.16133]
[1744166066369,75.59,76047.6607,10.6,-0.95525,3e-05,4.1597]
[1744166068383,75.59,76042.8254,10.6,-0.95539,3e-05,4.14915]
[1744166069390,75.59,76041.3334,10.6,-0.95543,3e-05,4.14589]
[1744166070397,75.59,76042.7323,10.6,-0.95539,3e-05,4.14888]
[1744166072055,75.59,76052.7651,10.6,-0.95515,3e-05,4.16598]
[1744166073418,75.59,76058.0052,10.6,-0.95501,3e-05,4.17725]
[1744166074425,75.59,76059.7182,10.6,-0.95496,3e-05,4.1809]
[1744166075432,75.59,76062.7482,10.6,-0.95487,3e-05,4.18743]
[1744166077311,75.58,76062.9741,10.6,-0.95487,3e-05,4.18784]
[1744166079460,75.58,76061.7514,10.6,-0.95491,3e-05,4.18492]
[1744166080157,75.58,76061.7514,10.6,-0.95491,3e-05,4.18492]
[1744166080186,75.58,76061.7514,10.6,-0.95491,3e-05,4.18492]
[1744166080316,75.58,76061.7514,10.6,-0.95491,3e-05,4.18492]
[1744166080431,75.58,76061.7514,10.6,-0.95491,3e-05,4.18492]
[1744166080500,75.58,76061.7514,10.6,-0.95491,3e-05,4.18492]
[1744166082022,75.58,76061.7514,10.6,-0.95491,3e-05,4.18492]
[1744166083078,75.58,76061.7514,10.6,-0.95491,3e-05,4.18496]
[1744166083305,75.58,76061.7514,10.6,-0.95491,3e-05,4.18496]
[1744166084086,75.58,76013.3355,10.6,-0.95627,3e-05,4.08019]
[1744166085087,75.58,76015.7475,10.6,-0.9562,3e-05,4.08545]
[1744166089141,75.59,76015.3531,10.6,-0.95621,3e-05,4.08491]
[1744166091093,75.59,76017.1307,10.6,-0.95616,3e-05,4.08888]
[1744166092094,75.59,76019.2782,10.6,-0.95609,3e-05,4.09356]
[1744166093095,75.59,76024.2418,10.6,-0.95595,3e-05,4.1043]
[1744166094096,75.59,76021.5808,10.6,-0.95603,3e-05,4.09863]
[1744166096098,75.59,76020.1117,10.6,-0.95607,3e-05,4.09558]
[1744166100103,75.59,76005.033,10.6,-0.95648,3e-05,4.06349]
[1744166101104,75.59,75999.6641,10.6,-0.95663,3e-05,4.05213]
[1744166103027,75.59,75999.6641,10.6,-0.95663,3e-05,4.05245]
[1744166103583,75.59,75999.6641,10.6,-0.95663,3e-05,4.05245]
[1744166104108,75.59,75984.4235,10.6,-0.95704,3e-05,4.02012]
[1744166104662,75.59,75984.4235,10.6,-0.95704,3e-05,4.02012]
[1744166105114,75.6,75992.2659,10.6,-0.95683,3e-05,4.03698]
[1744166106114,75.6,76003.0379,10.6,-0.95653,3e-05,4.06011]
[1744166107115,75.6,76012.0666,10.6,-0.95628,3e-05,4.07956]
[1744166108116,75.6,76014.0216,10.6,-0.95622,3e-05,4.08384]
[1744166109117,75.6,76013.161,10.6,-0.95624,3e-05,4.08207]
[1744166110118,75.6,76014.3314,10.6,-0.95621,3e-05,4.08466]
[1744166111119,75.6,76013.1699,10.6,-0.95624,3e-05,4.08225]
[1744166113251,75.6,76012.75,10.6,-0.95625,3e-05,4.08151]
[1744166114122,75.6,76011.5806,10.6,-0.95628,3e-05,4.07908]
[1744166115123,75.6,76014.4395,10.6,-0.9562,3e-05,4.08547]
[1744166118126,75.61,76018.7955,10.6,-0.95607,3e-05,4.09556]
[1744166120128,75.61,76019.7128,10.6,-0.95603,3e-05,4.09815]
[1744166121129,75.61,76018.1148,10.6,-0.95607,3e-05,4.09511]
[1744166123131,75.62,76014.1646,10.6,-0.95617,3e-05,4.08741]
[1744166124132,75.62,76020.3049,10.6,-0.956,3e-05,4.101]
[1744166125133,75.62,76015.5117,10.6,-0.95613,3e-05,4.09092]
[1744166126135,75.62,76013.3201,10.6,-0.95618,3e-05,4.08662]
[1744166127926,75.62,76013.3201,10.6,-0.95618,3e-05,4.08662]
[1744166128649,75.63,76013.3201,10.6,-0.95618,3e-05,4.08703]
[1744166129139,75.63,75976.3417,10.6,-0.95719,3e-05,4.00877]
[1744166129777,75.63,75976.3417,10.6,-0.95719,3e-05,4.00877]
[1744166129807,75.63,75976.3417,10.6,-0.95719,3e-05,4.00877]
[1744166129841,75.63,75976.3417,10.6,-0.95719,3e-05,4.00877]
[1744166130712,75.63,75976.3417,10.6,-0.95719,3e-05,4.00877]
[1744166131141,75.64,75950.138,10.6,-0.95793,3e-05,3.94968]
[1744166133028,75.64,75950.138,10.6,-0.95793,3e-05,3.94968]
[1744166133104,75.64,75950.138,10.6,-0.95792,3e-05,3.95047]
[1744166134144,75.64,75926.2845,10.6,-0.95856,3e-05,3.90086]
[1744166135145,75.65,75930.5208,10.6,-0.95844,3e-05,3.91001]
[1744166137147,75.65,75933.3216,10.6,-0.95836,3e-05,3.91635]
[1744166139149,75.65,75931.3155,10.6,-0.95841,3e-05,3.91265]
[1744166141151,75.65,75921.804,10.6,-0.95865,3e-05,3.89336]
[1744166142152,75.66,75925.7534,10.6,-0.95855,3e-05,3.90185]
[1744166144154,75.66,75929.7113,10.6,-0.95843,3e-05,3.91062]
[1744166145155,75.66,75936.5849,10.6,-0.95825,3e-05,3.92521]
[1744166147157,75.66,75935.475,10.6,-0.95827,3e-05,3.92335]
[1744166148158,75.67,75936.3745,10.6,-0.95824,3e-05,3.92546]
[1744166149159,75.67,75935.0596,10.6,-0.95828,3e-05,3.92294]
[1744166150160,75.67,75933.6887,10.6,-0.95831,3e-05,3.92031]
[1744166152162,75.67,75936.1938,10.6,-0.95824,3e-05,3.926]
[1744166153163,75.67,75936.9838,10.6,-0.95821,3e-05,3.92788]
[1744166158168,75.68,75936.7833,10.6,-0.9582,3e-05,3.92856]
[1744166159169,75.68,75934.2054,10.6,-0.95827,3e-05,3.9234]
[1744166161171,75.68,75926.5849,10.6,-0.95847,3e-05,3.90796]
[1744166162172,75.69,75920.6829,10.6,-0.95862,3e-05,3.89593]
[1744166163173,75.69,75923.4804,10.6,-0.95854,3e-05,3.90202]
[1744166164174,75.69,75925.0704,10.6,-0.9585,3e-05,3.90559]
[1744166165175,75.69,75923.0372,10.6,-0.95855,3e-05,3.90161]
[1744166166176,75.69,75918.7491,10.6,-0.95866,3e-05,3.89296]
[1744166166189,75.69,75918.7491,10.6,-0.95866,3e-05,3.89296]
[1744166166198,75.69,75918.7491,10.6,-0.95866,3e-05,3.89296]
[1744166167177,75.69,75915.1056,10.6,-0.95875,3e-05,3.88567]
[1744166168178,75.7,75919.2175,10.6,-0.95864,3e-05,3.8945]
[1744166170122,75.7,75922.4579,10.6,-0.95854,3e-05,3.90177]
[1744166171181,75.7,75920.6963,10.6,-0.95859,3e-05,3.89837]
[1744166174149,75.7,75917.5828,10.6,-0.95866,3e-05,3.89243]
[1744166175468,75.71,75917.5828,10.6,-0.95866,3e-05,3.89271]
[1744166176164,75.71,75917.5828,10.6,-0.95866,3e-05,3.89298]
[1744166177170,75.73,75919.6112,10.6,-0.95855,3e-05,3.90107]
[1744166178101,75.73,75919.6112,10.6,-0.95855,3e-05,3.90107]
[1744166178178,75.76,75919.6112,10.6,-0.9585,3e-05,3.90496]
[1744166181193,75.78,75880.4984,10.6,-0.95947,3e-05,3.82851]
[1744166181959,75.78,75880.4984,10.6,-0.95947,3e-05,3.82851]
[1744166182057,75.78,75880.4984,10.6,-0.95947,3e-05,3.82851]
[1744166183195,75.79,75857.3994,10.6,-0.96006,3e-05,3.78207]
[1744166185197,75.8,75849.6984,10.6,-0.96025,3e-05,3.76732]
[1744166185482,75.8,75849.6984,10.6,-0.96025,3e-05,3.76732]
[1744166187199,75.8,75854.7545,10.6,-0.96011,3e-05,3.77853]
[1744166188202,75.8,75865.0645,10.6,-0.95984,3e-05,3.79999]
[1744166189203,75.81,75868.4909,10.6,-0.95974,3e-05,3.8074]
[1744166190741,75.81,75868.4909,10.6,-0.95974,3e-05,3.8074]
[1744166191036,75.81,75868.4909,10.6,-0.95974,3e-05,3.8074]
[1744166191205,75.81,75871.75,10.6,-0.9597,3e-05,3.81001]
[1744166191552,75.81,75871.75,10.6,-0.9597,3e-05,3.81001]
[1744166191698,75.81,75871.75,10.6,-0.9597,3e-05,3.81001]
[1744166193173,75.82,75871.75,10.6,-0.95968,3e-05,3.81135]
[1744166194208,75.82,75837.6017,10.6,-0.96055,3e-05,3.74232]
[1744166195209,75.82,75840.5434,10.6,-0.96047,3e-05,3.74877]
[1744166196210,75.83,75841.4531,10.6,-0.96044,3e-05,3.7511]
[1744166197211,75.83,75845.7022,10.6,-0.96033,3e-05,3.7602]
[1744166201215,75.84,75843.6639,10.6,-0.96035,3e-05,3.75796]
[1744166203217,75.85,75841.492,10.6,-0.9604,3e-05,3.75452]
[1744166205219,75.86,75842.4007,10.6,-0.96036,3e-05,3.75732]
[1744166206220,75.86,75844.6343,10.6,-0.9603,3e-05,3.76233]
[1744166207221,75.86,75846.6578,10.6,-0.96024,3e-05,3.7669]
[1744166208852,75.86,75846.9959,10.6,-0.96023,3e-05,3.76805]
[1744166209438,75.86,75846.9959,10.6,-0.96023,3e-05,3.76805]
[1744166210020,75.86,75846.9959,10.6,-0.96023,3e-05,3.76805]
[1744166210132,75.86,75846.9959,10.6,-0.96023,3e-05,3.76805]
[1744166211226,75.87,75889.9297,10.6,-0.9591,3e-05,3.85674]
[1744166211524,75.87,75889.9297,10.6,-0.9591,3e-05,3.85674]
[1744166212227,75.87,75903.963,10.6,-0.95872,3e-05,3.88605]
[1744166213228,75.87,75916.0298,10.6,-0.9584,3e-05,3.91143]
[1744166214470,75.88,75916.3689,10.6,-0.95838,3e-05,3.91263]
[1744166214784,75.88,75916.3689,10.6,-0.95838,3e-05,3.91309]
[1744166216232,75.88,75937.2159,10.6,-0.95781,3e-05,3.95711]
[1744166217232,75.89,75932.2189,10.6,-0.95794,3e-05,3.94724]
[1744166219109,75.89,75932.2189,10.6,-0.95793,3e-05,3.94767]
[1744166219206,75.89,75932.2189,10.6,-0.95793,3e-05,3.94823]
[1744166220235,75.89,75947.4619,10.6,-0.95751,3e-05,3.98081]
[1744166220941,75.89,75947.4619,10.6,-0.95751,3e-05,3.98081]
[1744166221487,75.9,75952.1755,10.6,-0.95737,3e-05,3.99128]
[1744166222680,75.9,75952.1755,10.6,-0.95737,3e-05,3.99128]
[1744166222890,75.9,75952.1755,10.6,-0.95737,3e-05,3.99128]
[1744166223246,75.9,75971.4279,10.6,-0.95684,3e-05,4.03251]
[1744166223726,75.9,75971.4279,10.6,-0.95684,3e-05,4.03251]
[1744166224258,75.9,75971.4279,10.6,-0.95684,3e-05,4.03251]
[1744166224247,75.9,76001.1018,10.6,-0.95601,3e-05,4.09623]
[1744166225248,75.91,76022.6493,10.6,-0.95541,3e-05,4.14293]
[1744166226249,75.91,76020.7242,10.6,-0.95545,3e-05,4.13935]
[1744166226494,75.91,76020.7242,10.6,-0.95545,3e-05,4.13935]
[1744166227250,75.91,76015.2876,10.6,-0.9556,3e-05,4.12794]
[1744166228251,75.91,76012.9675,10.6,-0.95566,3e-05,4.12327]
[1744166230196,75.91,76013.6439,10.6,-0.95564,3e-05,4.12505]
[1744166230567,75.92,76013.6439,10.6,-0.95564,3e-05,4.12537]
[1744166231854,75.92,76013.6439,10.6,-0.95564,3e-05,4.12537]
[1744166232107,75.92,76013.6439,10.6,-0.95564,3e-05,4.12537]
[1744166232358,75.92,76013.6439,10.6,-0.95563,3e-05,4.12569]
[1744166232581,75.92,76013.6439,10.6,-0.95563,3e-05,4.12602]
[1744166234258,75.92,76024.3477,10.6,-0.95532,3e-05,4.14971]
[1744166234823,75.92,76024.3477,10.6,-0.95532,3e-05,4.14971]
[1744166234919,75.92,76024.3477,10.6,-0.95532,3e-05,4.14971]
[1744166237263,75.93,76010.7371,10.6,-0.95569,3e-05,4.12094]
[1744166237792,75.93,76010.7371,10.6,-0.95569,3e-05,4.12094]
[1744166238014,75.93,76010.7371,10.6,-0.95569,3e-05,4.12094]
[1744166238034,75.93,76010.7371,10.6,-0.95569,3e-05,4.12134]
[1744166239265,75.93,75974.403,10.6,-0.95669,3e-05,4.04412]
[1744166240577,75.93,75974.403,10.6,-0.95669,3e-05,4.04412]
[1744166241267,75.94,75957.2849,10.6,-0.95715,3e-05,4.00847]
[1744166241553,75.94,75957.2849,10.6,-0.95715,3e-05,4.00847]
[1744166241778,75.94,75957.2849,10.6,-0.95715,3e-05,4.00847]
[1744166241984,75.94,75957.2849,10.6,-0.95715,3e-05,4.00847]
[1744166242061,75.94,75957.2849,10.6,-0.95715,3e-05,4.00847]
[1744166243269,75.94,75933.0963,10.6,-0.95779,3e-05,3.95832]
[1744166245673,75.95,75928.5242,10.6,-0.95791,3e-05,3.94961]
[1744166246569,75.95,75928.5242,10.6,-0.95791,3e-05,3.94961]
[1744166247273,75.95,75951.6709,10.6,-0.95727,3e-05,3.99903]
[1744166249702,75.96,75948.6048,10.6,-0.95734,3e-05,3.9933]
[1744166252228,75.96,75948.3338,10.6,-0.95735,3e-05,3.99309]
[1744166252278,75.96,75946.916,10.6,-0.95742,3e-05,3.98627]
[1744166252895,75.96,75946.916,10.6,-0.95742,3e-05,3.98627]
[1744166252923,75.96,75946.916,10.6,-0.95742,3e-05,3.98627]
[1744166254737,75.97,75944.6619,10.6,-0.95747,3e-05,3.98228]
[1744166257004,75.97,75945.2514,10.6,-0.95745,3e-05,3.98389]
[1744166257058,75.97,75945.2514,10.6,-0.95745,3e-05,3.98425]
[1744166258284,75.98,75966.192,10.6,-0.95687,3e-05,4.02913]
[1744166259009,75.98,75966.192,10.6,-0.95687,3e-05,4.02913]
[1744166261287,75.98,75959.3612,10.6,-0.95704,3e-05,4.01559]
[1744166262288,75.99,75956.6276,10.6,-0.95711,3e-05,4.01015]
[1744166263289,75.99,75957.5175,10.6,-0.95708,3e-05,4.01236]
[1744166267534,75.99,75957.1754,10.6,-0.95708,3e-05,4.01261]
[1744166267772,75.99,75957.1754,10.6,-0.95708,3e-05,4.01261]
[1744166267828,76.0,75957.1754,10.6,-0.95707,3e-05,4.01295]
[1744166268695,76.0,75957.1754,10.6,-0.95707,3e-05,4.01295]
[1744166269842,76.0,75953.8033,10.6,-0.95715,3e-05,4.00702]
[1744166270357,76.0,75953.8033,10.6,-0.95715,3e-05,4.00702]
[1744166271368,76.01,75953.8033,10.6,-0.95714,3e-05,4.00767]
[1744166274196,76.02,75953.8033,10.6,-0.95712,3e-05,4.009]
[1744166274877,76.02,75894.4724,10.6,-0.95871,3e-05,3.88518]
[1744166276891,76.02,75891.0533,10.6,-0.9588,3e-05,3.87864]
[1744166277898,76.02,75895.5168,10.6,-0.95868,3e-05,3.88813]
[1744166278905,76.02,75897.7568,10.6,-0.95861,3e-05,3.89302]
[1744166280308,76.02,75897.7568,10.6,-0.95861,3e-05,3.89302]
[1744166279912,76.03,75901.3178,10.6,-0.95852,3e-05,3.90065]
[1744166280493,76.03,75901.3178,10.6,-0.95852,3e-05,3.90065]
[1744166281182,76.03,75901.3178,10.6,-0.95852,3e-05,3.90065]
[1744166281313,76.03,75899.4542,10.6,-0.95857,3e-05,3.89678]
[1744166281571,76.03,75899.4542,10.6,-0.95857,3e-05,3.89678]
[1744166281765,76.03,75899.4542,10.6,-0.95857,3e-05,3.89678]
[1744166281936,76.03,75899.4542,10.6,-0.95856,3e-05,3.89703]
[1744166283129,76.03,75899.4542,10.6,-0.95856,3e-05,3.89703]
[1744166283177,76.03,75899.4542,10.6,-0.95856,3e-05,3.89703]
[1744166283260,76.03,75899.4542,10.6,-0.95856,3e-05,3.89743]
[1744166284317,76.04,75836.7133,10.6,-0.96018,3e-05,3.76961]
[1744166286278,76.04,75836.7133,10.6,-0.96018,3e-05,3.76961]
[1744166286318,76.04,75831.4638,10.6,-0.96031,3e-05,3.75943]
[1744166286511,76.04,75831.4638,10.6,-0.96031,3e-05,3.75943]
[1744166289321,76.05,75826.893,10.6,-0.96041,3e-05,3.75206]
[1744166290322,76.05,75823.5904,10.6,-0.96048,3e-05,3.74587]
[1744166291323,76.06,75824.6929,10.6,-0.96045,3e-05,3.74858]
[1744166291659,76.06,75824.6929,10.6,-0.96045,3e-05,3.74858]
[1744166291698,76.06,75824.6929,10.6,-0.96045,3e-05,3.74858]
[1744166292013,76.06,75824.6929,10.6,-0.96045,3e-05,3.74858]
[1744166293120,76.06,75824.6929,10.6,-0.96045,3e-05,3.74858]
[1744166293325,76.06,75822.0023,10.6,-0.96051,3e-05,3.74406]
[1744166293858,76.06,75822.0023,10.6,-0.96051,3e-05,3.74406]
[1744166294326,76.07,75824.6974,10.6,-0.96043,3e-05,3.74994]
[1744166295327,76.07,75827.2173,10.6,-0.96036,3e-05,3.75547]
[1744166300332,76.08,75827.3779,10.6,-0.96033,3e-05,3.75806]
[1744166301333,76.09,75830.4949,10.6,-0.96024,3e-05,3.76482]
[1744166302334,76.09,75833.0145,10.6,-0.96017,3e-05,3.77037]
[1744166303335,76.09,75834.6844,10.6,-0.96012,3e-05,3.7742]
[1744166304336,76.09,75832.8705,10.6,-0.96016,3e-05,3.77096]
[1744166305337,76.1,75834.076,10.6,-0.96013,3e-05,3.77384]
[1744166307339,76.1,75835.0775,10.6,-0.96009,3e-05,3.77674]
[1744166308340,76.11,75832.2134,10.6,-0.96016,3e-05,3.77137]
[1744166309341,76.11,75829.6679,10.6,-0.96022,3e-05,3.76666]
[1744166310342,76.11,75831.1019,10.6,-0.96018,3e-05,3.77]
[1744166312344,76.12,75828.2048,10.6,-0.96028,3e-05,3.7606]
[1744166313345,76.12,75817.7727,10.6,-0.96054,3e-05,3.74001]
[1744166314346,76.12,75812.2401,10.6,-0.96068,3e-05,3.72937]
[1744166315347,76.13,75816.4926,10.6,-0.96056,3e-05,3.73843]
[1744166316348,76.13,75821.5041,10.6,-0.96043,3e-05,3.74901]
[1744166318350,76.14,75822.4961,10.6,-0.96039,3e-05,3.75196]
[1744166319351,76.14,75823.4261,10.6,-0.96036,3e-05,3.7543]
[1744166320352,76.14,75824.1876,10.6,-0.96034,3e-05,3.7563]
[1744166321353,76.14,75827.2656,10.6,-0.96025,3e-05,3.76298]
[1744166322354,76.15,75828.4756,10.6,-0.96021,3e-05,3.76587]
[1744166323355,76.15,75826.9805,10.6,-0.96025,3e-05,3.7633]
[1744166324356,76.15,75825.9675,10.6,-0.96027,3e-05,3.7617]
[1744166328360,76.16,75827.1038,10.6,-0.96021,3e-05,3.76579]
[1744166329361,76.17,75826.2243,10.6,-0.96023,3e-05,3.76446]
[1744166331363,76.17,75825.1336,10.6,-0.96025,3e-05,3.76315]
[1744166332364,76.18,75819.4536,10.6,-0.96039,3e-05,3.75213]
[1744166332524,76.18,75819.4536,10.6,-0.96039,3e-05,3.75213]
[1744166333365,76.18,75815.525,10.6,-0.96048,3e-05,3.74468]
[1744166336368,76.19,75813.4769,10.6,-0.96051,3e-05,3.74198]
[1744166337369,76.19,75812.2213,10.6,-0.96054,3e-05,3.73994]
[1744166338370,76.2,75810.4323,10.6,-0.96058,3e-05,3.73682]
[1744166340348,76.2,75809.3097,10.6,-0.9606,3e-05,3.73505]
[1744166342362,76.2,75808.3796,10.6,-0.96061,3e-05,3.73417]
[1744166343369,76.21,75806.8946,10.6,-0.96064,3e-05,3.73167]
[1744166343951,76.21,75806.8946,10.6,-0.96064,3e-05,3.73167]
[1744166344376,76.21,75806.8946,10.6,-0.96063,3e-05,3.73259]
[1744166345383,76.22,75819.6706,10.6,-0.9603,3e-05,3.75879]
[1744166346390,76.22,75822.3781,10.6,-0.96023,3e-05,3.7647]
[1744166347399,76.22,75825.6166,10.6,-0.96014,3e-05,3.77169]
[1744166348400,76.22,75829.3577,10.6,-0.96003,3e-05,3.77969]
[1744166350402,76.23,75830.2671,10.6,-0.96,3e-05,3.78237]
[1744166351403,76.23,75828.2066,10.6,-0.96005,3e-05,3.77861]
[1744166353405,76.24,75829.6261,10.6,-0.96,3e-05,3.78232]
[1744166356408,76.25,75830.603,10.6,-0.95996,3e-05,3.78553]
[1744166359411,76.25,75825.3204,10.6,-0.96008,3e-05,3.77606]
[1744166360412,76.26,75823.3804,10.6,-0.96012,3e-05,3.77256]
[1744166361420,76.26,75827.4514,10.6,-0.96001,3e-05,3.78122]
[1744166362421,76.26,75828.7413,10.6,-0.95998,3e-05,3.78424]
[1744166363422,76.26,75826.3113,10.6,-0.96003,3e-05,3.77973]
[1744166366425,76.27,75827.4492,10.6,-0.95999,3e-05,3.78328]
[1744166367426,76.28,75829.8872,10.6,-0.95992,3e-05,3.78863]
[1744166368427,76.28,75831.1872,10.6,-0.95988,3e-05,3.79167]
[1744166369428,76.28,75833.9886,10.6,-0.9598,3e-05,3.79774]
[1744166370429,76.28,75833.0666,10.6,-0.95982,3e-05,3.79626]
[1744166372431,76.29,75830.4315,10.6,-0.95992,3e-05,3.78725]
[1744166375434,76.3,75831.3004,10.6,-0.95989,3e-05,3.79021]
[1744166376435,76.3,75830.0104,10.6,-0.95991,3e-05,3.78799]
[1744166379438,76.31,75829.1593,10.6,-0.95992,3e-05,3.78747]
[1744166384443,76.32,75828.8001,10.6,-0.9599,3e-05,3.78873]
[1744166385444,76.32,75829.7601,10.6,-0.95987,3e-05,3.79107]
[1744166386445,76.32,75827.741,10.6,-0.95992,3e-05,3.78737]
[1744166387446,76.33,75829.704,10.6,-0.95986,3e-05,3.79175]
[1744166391450,76.34,75828.8008,10.6,-0.95987,3e-05,3.79149]
[1744166392451,76.34,75827.4108,10.6,-0.9599,3e-05,3.78906]
[1744166393452,76.34,75831.0148,10.6,-0.9598,3e-05,3.79676]
[1744166394453,76.34,75832.0602,10.6,-0.95977,3e-05,3.79927]
[1744166396456,76.35,75840.9636,10.6,-0.95953,3e-05,3.81812]
[1744166397457,76.35,75841.8041,10.6,-0.9595,3e-05,3.82018]
[1744166398458,76.35,75842.7341,10.6,-0.95947,3e-05,3.82242]
[1744166399459,76.35,75843.8235,10.6,-0.95944,3e-05,3.82498]
[1744166400462,76.36,75844.9335,10.6,-0.95941,3e-05,3.82758]
[1744166403464,76.36,75845.9004,10.6,-0.95937,3e-05,3.83055]
[1744166405466,76.37,75845.0728,10.6,-0.95938,3e-05,3.82952]
[1744166409471,76.38,75842.8216,10.6,-0.95942,3e-05,3.82624]
[1744166412043,76.38,75842.8216,10.6,-0.95942,3e-05,3.82659]
[1744166412473,76.38,75824.2755,10.6,-0.95989,3e-05,3.78963]
[1744166417478,76.4,75830.1914,10.6,-0.95971,3e-05,3.80356]
[1744166418479,76.4,75832.5113,10.6,-0.95965,3e-05,3.80863]
[1744166422483,76.41,75831.0552,10.6,-0.95966,3e-05,3.80711]
[1744166423484,76.41,75828.2652,10.6,-0.95973,3e-05,3.80181]
[1744166425486,76.41,75830.3851,10.6,-0.95967,3e-05,3.80685]
[1744166428489,76.42,75829.572,10.6,-0.95967,3e-05,3.80629]
[1744166429490,76.42,75827.052,10.6,-0.95973,3e-05,3.80154]
[1744166431492,76.43,75820.2869,10.6,-0.95994,3e-05,3.78412]
[1744166432493,76.43,75818.9169,10.6,-0.95997,3e-05,3.78175]
[1744166434495,76.44,75817.0949,10.6,-0.96001,3e-05,3.77887]
[1744166435496,76.44,75814.2544,10.6,-0.96008,3e-05,3.77354]
[1744166436497,76.44,75817.2844,10.6,-0.95999,3e-05,3.78007]
[1744166438499,76.45,75808.3079,10.6,-0.96021,3e-05,3.76277]
[1744166439500,76.45,75803.3264,10.6,-0.96034,3e-05,3.75317]
[1744166440831,76.45,75803.3264,10.6,-0.96034,3e-05,3.75317]
[1744166440918,76.45,75803.3264,10.6,-0.96034,3e-05,3.75317]
[1744166441503,76.45,75802.8849,10.6,-0.96034,3e-05,3.75273]
[1744166442504,76.46,75777.0089,10.6,-0.96098,3e-05,3.70187]
[1744166444506,76.47,75778.7149,10.6,-0.96093,3e-05,3.70632]
[1744166446508,76.47,75790.5348,10.6,-0.96062,3e-05,3.73095]
[1744166446854,76.47,75790.5348,10.6,-0.96062,3e-05,3.73095]
[1744166447509,76.48,75791.6547,10.6,-0.96058,3e-05,3.73367]
[1744166451127,76.54,75794.3321,10.6,-0.96039,3e-05,3.74866]
[1744166452133,76.57,75792.9356,10.6,-0.96037,3e-05,3.75034]
[1744166453233,76.57,75792.9356,10.6,-0.96037,3e-05,3.75034]
[1744166453515,76.57,75802.688,10.6,-0.96011,3e-05,3.77082]
[1744166456518,76.58,75797.2964,10.6,-0.96023,3e-05,3.76121]
[1744166457519,76.58,75799.3169,10.6,-0.96017,3e-05,3.7657]
[1744166458520,76.59,75797.8594,10.6,-0.9602,3e-05,3.76318]
[1744166460522,76.59,75798.7918,10.6,-0.96017,3e-05,3.76589]
[1744166463213,76.64,75799.7743,10.6,-0.96004,3e-05,3.77595]
[1744166464526,76.65,75810.3276,10.6,-0.95976,3e-05,3.79801]
[1744166466528,76.65,75813.706,10.6,-0.95966,3e-05,3.80556]
[1744166468530,76.66,75802.4341,10.6,-0.95994,3e-05,3.78349]
[1744166471272,76.66,75797.394,10.6,-0.96006,3e-05,3.77413]
[1744166472279,76.66,75795.5681,10.6,-0.9601,3e-05,3.77082]
[1744166473535,76.67,75811.998,10.6,-0.95967,3e-05,3.80473]
[1744166474536,76.67,75812.8079,10.6,-0.95964,3e-05,3.80671]
[1744166476538,76.68,75811.0399,10.6,-0.95968,3e-05,3.80383]
[1744166478540,76.68,75809.5658,10.6,-0.95971,3e-05,3.80155]
[1744166481543,76.69,75796.7754,10.6,-0.96002,3e-05,3.77686]
[1744166482544,76.69,75792.5429,10.6,-0.96013,3e-05,3.76873]
[1744166484546,76.7,75790.4664,10.6,-0.96017,3e-05,3.76537]
[1744166488034,76.7,75789.8993,10.6,-0.96017,3e-05,3.76546]
[1744166488392,76.7,75789.8993,10.6,-0.96017,3e-05,3.76546]
[1744166489088,76.7,75789.8993,10.6,-0.96017,3e-05,3.76546]
[1744166489398,76.71,75789.8993,10.6,-0.96016,3e-05,3.76587]
[1744166492555,76.72,75781.6804,10.6,-0.96039,3e-05,3.74661]
[1744166493556,76.72,75783.9489,10.6,-0.96033,3e-05,3.75159]
[1744166495558,76.73,75783.0979,10.6,-0.96034,3e-05,3.75074]
[1744166497560,76.73,75774.7191,10.6,-0.96054,3e-05,3.73484]
[1744166499562,76.74,75776.9009,10.6,-0.96047,3e-05,3.74011]
[1744166500375,76.74,75776.9009,10.6,-0.96047,3e-05,3.74011]
[1744166501295,76.74,75776.9009,10.6,-0.96047,3e-05,3.74011]
[1744166503312,76.74,75776.9009,10.6,-0.96047,3e-05,3.74057]
[1744166503500,76.75,75776.9009,10.6,-0.96046,3e-05,3.74154]
[1744166504341,76.75,75776.9009,10.6,-0.96046,3e-05,3.74154]
[1744166504507,76.75,75776.9009,10.6,-0.96045,3e-05,3.74213]
[1744166505322,76.75,75776.9009,10.6,-0.96045,3e-05,3.74213]
[1744166505515,76.75,75776.9009,10.6,-0.96044,3e-05,3.7427]
[1744166506522,76.75,75725.0142,10.6,-0.96174,2e-05,3.63974]
[1744166507529,76.76,75725.0142,10.6,-0.96173,2e-05,3.64092]
[1744166508167,76.76,75725.0142,10.6,-0.96173,2e-05,3.64092]
[1744166509543,76.77,75708.1794,10.6,-0.96212,2e-05,3.60917]
[1744166512674,76.78,75708.1794,10.6,-0.9621,2e-05,3.61106]
[1744166514303,76.79,75708.1794,10.6,-0.96209,2e-05,3.61165]
[1744166514579,76.79,75708.1794,10.6,-0.96208,2e-05,3.61223]
[1744166515029,76.79,75708.1794,10.6,-0.96208,2e-05,3.61223]
[1744166515586,76.79,75708.1794,10.6,-0.96208,2e-05,3.61277]
[1744166516593,76.8,75727.506,10.6,-0.96159,2e-05,3.65125]
[1744166517595,76.8,75726.6803,10.6,-0.96161,2e-05,3.65017]
[1744166518597,76.8,75719.5324,10.6,-0.96178,2e-05,3.63669]
[1744166520599,76.81,75718.5818,10.6,-0.96178,2e-05,3.63603]
[1744166521600,76.82,75717.5412,10.6,-0.9618,2e-05,3.6346]
[1744166522601,76.82,75718.3517,10.6,-0.96177,2e-05,3.63679]
[1744166526607,76.84,75709.3757,10.6,-0.96196,2e-05,3.62162]
[1744166527608,76.84,75705.9062,10.6,-0.96204,2e-05,3.61547]
[1744166527725,76.84,75705.9062,10.6,-0.96204,2e-05,3.61547]
[1744166527754,76.84,75705.9062,10.6,-0.96204,2e-05,3.61547]
[1744166528609,76.84,75708.0486,10.6,-0.96198,2e-05,3.62026]
[1744166529610,76.85,75703.4777,10.6,-0.96209,2e-05,3.61193]
[1744166531044,76.85,75703.4777,10.6,-0.96208,2e-05,3.61255]
[1744166531145,76.86,75703.4777,10.6,-0.96207,2e-05,3.61319]
[1744166532613,76.86,75687.0238,10.6,-0.96246,2e-05,3.58179]
[1744166533614,76.87,75678.978,10.6,-0.96265,2e-05,3.56686]
[1744166534615,76.87,75683.2954,10.6,-0.96254,2e-05,3.57589]
[1744166535616,76.87,75686.5078,10.6,-0.96245,2e-05,3.58278]
[1744166536617,76.88,75694.8546,10.6,-0.96224,2e-05,3.59965]
[1744166537618,76.88,75695.798,10.6,-0.96221,2e-05,3.60211]
[1744166538619,76.89,75697.7274,10.6,-0.96215,2e-05,3.60648]
[1744166541622,76.9,75696.6407,10.6,-0.96215,2e-05,3.60621]
[1744166542627,76.9,75694.1521,10.6,-0.96221,2e-05,3.60197]
[1744166543627,76.91,75690.263,10.6,-0.96229,2e-05,3.59503]
[1744166544628,76.91,75688.965,10.6,-0.96232,2e-05,3.59314]
[1744166545629,76.92,75690.2144,10.6,-0.96228,2e-05,3.5962]
[1744166546630,76.92,75699.2907,10.6,-0.96205,2e-05,3.61449]
[1744166547631,76.92,75705.907,10.6,-0.96188,2e-05,3.62801]
[1744166548245,76.92,75705.907,10.6,-0.96188,2e-05,3.62801]
[1744166549633,76.93,75715.8542,10.6,-0.96162,2e-05,3.64866]
[1744166550634,76.93,75716.9285,10.6,-0.96159,2e-05,3.65134]
[1744166550984,76.93,75716.9285,10.6,-0.96159,2e-05,3.65134]
[1744166551085,76.94,75716.9285,10.6,-0.96162,2e-05,3.64753]
[1744166551993,76.94,75716.9285,10.6,-0.96162,2e-05,3.64753]
[1744166552094,76.94,75716.9285,10.6,-0.96161,2e-05,3.64808]
[1744166553637,76.95,75726.1186,10.6,-0.96138,2e-05,3.66672]
[1744166554638,76.95,75719.6716,10.6,-0.96153,2e-05,3.65459]
[1744166556641,76.96,75713.9312,10.6,-0.96166,2e-05,3.64439]
[1744166557641,76.96,75708.4192,10.6,-0.96179,2e-05,3.63415]
[1744166559643,76.97,75716.0767,10.6,-0.96159,2e-05,3.65028]
[1744166560644,76.97,75718.457,10.6,-0.96152,2e-05,3.65549]
[1744166561645,76.97,75722.6691,10.6,-0.96141,2e-05,3.6643]
[1744166562646,76.98,75718.83,10.6,-0.9615,2e-05,3.65727]
[1744166563647,76.98,75719.6869,10.6,-0.96147,2e-05,3.65948]
[1744166564648,76.98,75720.4419,10.6,-0.96144,2e-05,3.66149]
[1744166565649,76.99,75719.0043,10.6,-0.96147,2e-05,3.65918]
[1744166566650,76.99,75720.1737,10.6,-0.96144,2e-05,3.66201]
[1744166569653,77.0,75724.1208,10.6,-0.96132,2e-05,3.67132]
[1744166570654,77.0,75731.7917,10.6,-0.96112,2e-05,3.68695]
[1744166571655,77.01,75730.9351,10.6,-0.96114,2e-05,3.68574]
[1744166572656,77.01,75729.402,10.6,-0.96117,2e-05,3.68319]
[1744166574658,77.02,75736.2153,10.6,-0.96098,3e-05,3.69769]
[1744166578662,77.03,75737.0354,10.6,-0.96094,3e-05,3.70127]
[1744166580664,77.04,75734.2689,10.6,-0.961,3e-05,3.69677]
[1744166582666,77.04,75727.9913,10.6,-0.96114,2e-05,3.68538]
[1744166583675,77.04,75727.9913,10.6,-0.96114,2e-05,3.68538]
[1744166583667,77.05,75729.5867,10.6,-0.96109,2e-05,3.68904]
[1744166584552,77.05,75729.5867,10.6,-0.96109,2e-05,3.68904]
[1744166585075,77.05,75735.3411,10.6,-0.96094,3e-05,3.70138]
[1744166586082,77.06,75740.5937,10.6,-0.9608,3e-05,3.71229]
[1744166587089,77.06,75735.6342,10.6,-0.96092,3e-05,3.70294]
[1744166588096,77.06,75733.1061,10.6,-0.96097,3e-05,3.69842]
[1744166589103,77.07,75734.7756,10.6,-0.96093,3e-05,3.70219]
[1744166590112,77.07,75729.8462,10.6,-0.96104,2e-05,3.69292]
[1744166591119,77.07,75723.4422,10.6,-0.9612,2e-05,3.68076]
[1744166592126,77.08,75722.6203,10.6,-0.96121,2e-05,3.67963]
[1744166593133,77.08,75720.8898,10.6,-0.96125,2e-05,3.67671]
[1744166594140,77.08,75719.4468,10.6,-0.96128,2e-05,3.67436]
[1744166596154,77.09,75718.0374,10.6,-0.9613,2e-05,3.67259]
[1744166597164,77.09,75715.6329,10.6,-0.96135,2e-05,3.66835]
[1744166599178,77.1,75717.8098,10.6,-0.96128,2e-05,3.67363]
[1744166604213,77.11,75716.4061,10.6,-0.96129,2e-05,3.67334]
[1744166609249,77.13,75716.1229,10.6,-0.96126,2e-05,3.67524]
[1744166611263,77.14,75715.0074,10.6,-0.96132,2e-05,3.66964]
[1744166613277,77.14,75709.8774,10.6,-0.96143,2e-05,3.66059]
[1744166614178,77.14,75709.8774,10.6,-0.96143,2e-05,3.66059]
[1744166614285,77.15,75709.8774,10.6,-0.96143,2e-05,3.66111]
[1744166615292,77.15,75707.4124,10.6,-0.96148,2e-05,3.6568]
[1744166616299,77.15,75703.919,10.6,-0.96156,2e-05,3.65048]
[1744166617306,77.16,75700.0461,10.6,-0.96165,2e-05,3.64343]
[1744166618703,77.16,75698.1008,10.6,-0.96169,2e-05,3.64017]
[1744166619448,77.16,75698.1008,10.6,-0.96169,2e-05,3.64017]
[1744166620078,77.17,75698.1008,10.6,-0.96168,2e-05,3.64071]
[1744166621334,77.17,75691.563,10.6,-0.96183,2e-05,3.62907]
[1744166622345,77.18,75687.495,10.6,-0.96192,2e-05,3.62169]
[1744166623348,77.18,75690.5864,10.6,-0.96184,2e-05,3.62826]
[1744166624355,77.18,75698.3723,10.6,-0.96164,2e-05,3.64401]
[1744166625362,77.19,75699.8542,10.6,-0.9616,2e-05,3.64745]
[1744166626369,77.19,75698.7532,10.6,-0.96162,2e-05,3.64583]
[1744166627490,77.19,75698.7532,10.6,-0.96162,2e-05,3.64583]
[1744166627513,77.19,75698.7532,10.6,-0.96161,2e-05,3.6464]
[1744166628383,77.2,75686.9833,10.6,-0.96189,2e-05,3.62398]
[1744166629390,77.2,75681.0499,10.6,-0.96203,2e-05,3.61302]
[1744166630405,77.2,75681.0499,10.6,-0.96203,2e-05,3.61302]
[1744166631618,77.21,75681.0499,10.6,-0.96202,2e-05,3.61365]
[1744166632411,77.21,75664.41,10.6,-0.96241,2e-05,3.58265]
[1744166633449,77.21,75664.41,10.6,-0.96241,2e-05,3.58265]
[1744166633779,77.21,75664.41,10.6,-0.96241,2e-05,3.58265]
[1744166633830,77.21,75664.41,10.6,-0.96241,2e-05,3.58265]
[1744166633985,77.21,75664.41,10.6,-0.96241,2e-05,3.58265]
[1744166634425,77.22,75664.41,10.6,-0.96239,2e-05,3.58409]
[1744166635790,77.22,75664.41,10.6,-0.96239,2e-05,3.58409]
[1744166635436,77.23,75622.4093,10.6,-0.96339,2e-05,3.5042]
[1744166635979,77.23,75622.4093,10.6,-0.96339,2e-05,3.5042]
[1744166636723,77.23,75611.8258,10.6,-0.96363,2e-05,3.48485]
[1744166637452,77.24,75611.8258,10.6,-0.96362,2e-05,3.4856]
[1744166638136,77.24,75611.8258,10.6,-0.96362,2e-05,3.4856]
[1744166639466,77.25,75622.9243,10.6,-0.96334,2e-05,3.50823]
[1744166640476,77.26,75615.6534,10.6,-0.9635,2e-05,3.49515]
[1744166641483,77.26,75613.302,10.6,-0.96355,2e-05,3.49144]
[1744166642491,77.27,75616.2888,10.6,-0.96347,2e-05,3.49787]
[1744166643498,77.27,75620.0706,10.6,-0.96337,2e-05,3.50582]
[1744166644505,77.28,75619.128,10.6,-0.96338,2e-05,3.50477]
[1744166647528,77.29,75617.3557,10.6,-0.9634,2e-05,3.50366]
[1744166648695,77.29,75617.3557,10.6,-0.9634,2e-05,3.50366]
[1744166648736,77.3,75613.1724,10.6,-0.96348,2e-05,3.49646]
[1744166649542,77.3,75613.1724,10.6,-0.96347,2e-05,3.49726]
[1744166650096,77.3,75613.1724,10.6,-0.96347,2e-05,3.49726]
[1744166650549,77.31,75613.1724,10.6,-0.96346,2e-05,3.4981]
[1744166651556,77.31,75585.0237,10.6,-0.96411,2e-05,3.44571]
[1744166652695,77.37,75585.0237,10.6,-0.964,2e-05,3.45451]
[1744166653367,77.37,75585.0237,10.6,-0.964,2e-05,3.45451]
[1744166655587,77.55,75558.0159,10.6,-0.9643,2e-05,3.43007]
[1744166657563,77.61,75558.0159,10.6,-0.96419,2e-05,3.4387]
[1744166657786,77.61,75558.0159,10.6,-0.96419,2e-05,3.4387]
[1744166658608,77.62,75558.0159,10.6,-0.96417,2e-05,3.44044]
[1744166659615,77.63,75538.6893,10.6,-0.9646,2e-05,3.40524]
[1744166660622,77.63,75528.6094,10.6,-0.96482,2e-05,3.3874]
[1744166662636,77.64,75521.8366,10.6,-0.96496,2e-05,3.37651]
[1744166663643,77.65,75520.2688,10.6,-0.96498,2e-05,3.37437]
[1744166664650,77.65,75522.3056,10.6,-0.96493,2e-05,3.3789]
[1744166666664,77.66,75513.5882,10.6,-0.9651,2e-05,3.36437]
[1744166667671,77.67,75509.6681,10.6,-0.96518,2e-05,3.35791]
[1744166668678,77.67,75518.0421,10.6,-0.96498,2e-05,3.3741]
[1744166669685,77.68,75525.3717,10.6,-0.96481,2e-05,3.38854]
[1744166673713,77.7,75526.7817,10.6,-0.96477,2e-05,3.39046]
[1744166674198,77.7,75526.7817,10.6,-0.96477,2e-05,3.39046]
[1744166674721,77.71,75526.7817,10.6,-0.96476,2e-05,3.39132]
[1744166675727,77.72,75536.4786,10.6,-0.96453,2e-05,3.41019]
[1744166676734,77.72,75537.3462,10.6,-0.96449,2e-05,3.41267]
[1744166677741,77.73,75538.5044,10.6,-0.96446,2e-05,3.41568]
[1744166679755,77.74,75539.7313,10.6,-0.96441,2e-05,3.41967]
[1744166680605,77.74,75539.7313,10.6,-0.96441,2e-05,3.41967]
[1744166680762,77.75,75539.7313,10.6,-0.9644,2e-05,3.42054]
[1744166681769,77.75,75533.1415,10.6,-0.96454,2e-05,3.40915]
[1744166682771,77.76,75525.7684,10.6,-0.96469,2e-05,3.39634]
[1744166683772,77.76,75527.3006,10.6,-0.96465,2e-05,3.40006]
[1744166684773,77.77,75530.3473,10.6,-0.96457,2e-05,3.40658]
[1744166685774,77.78,75533.85,10.6,-0.96448,2e-05,3.41395]
[1744166686775,77.78,75535.8967,10.6,-0.96442,2e-05,3.41861]
[1744166687777,77.79,75537.044,10.6,-0.96438,2e-05,3.42159]
[1744166688186,77.79,75537.044,10.6,-0.96438,2e-05,3.42159]
[1744166688288,77.79,75537.044,10.6,-0.96437,2e-05,3.42242]
[1744166689779,77.8,75547.7609,10.6,-0.96411,2e-05,3.44324]
[1744166689816,77.8,75547.7609,10.6,-0.96411,2e-05,3.44324]
[1744166690058,77.8,75547.7609,10.6,-0.96411,2e-05,3.44324]
[1744166690780,77.8,75545.6277,10.6,-0.96415,2e-05,3.44007]
[1744166691782,77.81,75530.0994,10.6,-0.9645,2e-05,3.41198]
[1744166692782,77.81,75530.0994,10.6,-0.9645,2e-05,3.41198]
[1744166692782,77.82,75525.9285,10.6,-0.96458,2e-05,3.4051]
[1744166693783,77.82,75523.3374,10.6,-0.96463,2e-05,3.40116]
[1744166694784,77.83,75524.8804,10.6,-0.96459,2e-05,3.40489]
[1744166695463,77.83,75524.8804,10.6,-0.96459,2e-05,3.40489]
[1744166695765,77.83,75524.8804,10.6,-0.96459,2e-05,3.40489]
[1744166695785,77.83,75525.8833,10.6,-0.96455,2e-05,3.40762]
[1744166696786,77.84,75521.4778,10.6,-0.96464,2e-05,3.40032]
[1744166697787,77.85,75516.6553,10.6,-0.96474,2e-05,3.39226]
[1744166698788,77.85,75514.5363,10.6,-0.96478,2e-05,3.38922]
[1744166699789,77.86,75522.7303,10.6,-0.96458,2e-05,3.40526]
[1744166700790,77.86,75526.3889,10.6,-0.96448,2e-05,3.41291]
[1744166701791,77.87,75527.8276,10.6,-0.96444,2e-05,3.41643]
[1744166702792,77.87,75530.2002,10.6,-0.96438,2e-05,3.42169]
[1744166703793,77.88,75537.0544,10.6,-0.96421,2e-05,3.43528]
[1744166704794,77.89,75540.9401,10.6,-0.96411,2e-05,3.44334]
[1744166705796,77.89,75546.6343,10.6,-0.96396,2e-05,3.45478]
[1744166705977,77.89,75546.6343,10.6,-0.96396,2e-05,3.45478]
[1744166706797,77.9,75545.0986,10.6,-0.96399,2e-05,3.4527]
[1744166707798,77.9,75547.1614,10.6,-0.96393,2e-05,3.45734]
[1744166708799,77.91,75550.4467,10.6,-0.96385,2e-05,3.46427]
[1744166708832,77.91,75550.4467,10.6,-0.96385,2e-05,3.46427]
[1744166709800,77.91,75557.9583,10.6,-0.96366,2e-05,3.47913]
[1744166712576,77.92,75557.8437,10.6,-0.96364,2e-05,3.4804]
[1744166713315,77.93,75557.8437,10.6,-0.96364,2e-05,3.48113]
[1744166714805,77.94,75572.1101,10.6,-0.96328,2e-05,3.50945]
[1744166719810,77.96,75573.0588,10.6,-0.96321,2e-05,3.51472]
[1744166721812,77.97,75572.0567,10.6,-0.96322,2e-05,3.5142]
[1744166722813,77.97,75577.2787,10.6,-0.96309,2e-05,3.52476]
[1744166723814,77.98,75582.0759,10.6,-0.96297,2e-05,3.53453]
[1744166724815,77.98,75583.1035,10.6,-0.96293,2e-05,3.53714]
[1744166726817,77.99,75589.8501,10.6,-0.96276,2e-05,3.55126]
[1744166727730,77.99,75589.8501,10.6,-0.96276,2e-05,3.55126]
[1744166727732,78.0,75589.8501,10.6,-0.96275,2e-05,3.55185]
[1744166728819,78.0,75610.8616,10.6,-0.96224,2e-05,3.59262]
[1744166729820,78.0,75614.4341,10.6,-0.96214,2e-05,3.60004]
[1744166730821,78.01,75616.8878,10.6,-0.96208,2e-05,3.60547]
[1744166731822,78.01,75612.6661,10.6,-0.96221,2e-05,3.59372]
[1744166732823,78.02,75605.5852,10.6,-0.96237,2e-05,3.58087]
[1744166733824,78.02,75606.2328,10.6,-0.96235,2e-05,3.58284]
[1744166734825,78.03,75609.6586,10.6,-0.96226,2e-05,3.59014]
[1744166735826,78.03,75614.3869,10.6,-0.96213,2e-05,3.59994]
[1744166736456,78.03,75614.3869,10.6,-0.96213,2e-05,3.59994]
[1744166736714,78.03,75614.3869,10.6,-0.96213,2e-05,3.59994]
[1744166736782,78.04,75614.3869,10.6,-0.96212,2e-05,3.60062]
[1744166737828,78.04,75626.0899,10.6,-0.96183,2e-05,3.62385]
[1744166739830,78.05,75625.1947,10.6,-0.96184,2e-05,3.62346]
[1744166740831,78.05,75628.3392,10.6,-0.96175,2e-05,3.63019]
[1744166742833,78.06,75621.3198,10.6,-0.9619,2e-05,3.61797]
[1744166742956,78.06,75621.3198,10.6,-0.9619,2e-05,3.61797]
[1744166743834,78.07,75617.2644,10.6,-0.96199,2e-05,3.61084]
[1744166745219,78.08,75619.5014,10.6,-0.96192,2e-05,3.61652]
[1744166746226,78.08,75617.7758,10.6,-0.96195,2e-05,3.61387]
[1744166747233,78.09,75620.9762,10.6,-0.96187,2e-05,3.62071]
[1744166748240,78.09,75622.2636,10.6,-0.96183,2e-05,3.62386]
[1744166751842,78.1,75626.2338,10.6,-0.96171,2e-05,3.63352]
[1744166753275,78.11,75623.0849,10.6,-0.96177,2e-05,3.62876]
[1744166754845,78.12,75619.4249,10.6,-0.96185,2e-05,3.62236]
[1744166756296,78.13,75612.3166,10.6,-0.962,2e-05,3.61003]
[1744166757304,78.13,75613.8207,10.6,-0.96196,2e-05,3.6136]
[1744166758310,78.14,75616.4285,10.6,-0.96188,2e-05,3.61927]
[1744166759317,78.14,75624.0675,10.6,-0.96169,2e-05,3.63467]
[1744166760542,78.14,75624.0675,10.6,-0.96169,2e-05,3.63467]
[1744166761139,78.14,75624.0675,10.6,-0.96168,2e-05,3.63531]
[1744166762853,78.15,75637.8098,10.6,-0.96133,2e-05,3.66288]
[1744166764357,78.15,75640.1013,10.6,-0.96127,2e-05,3.66777]
[1744166765480,78.15,75640.1013,10.6,-0.96127,2e-05,3.66777]
[1744166766857,78.16,75685.4401,10.6,-0.96013,3e-05,3.75745]
[1744166767858,78.16,75709.8524,10.6,-0.95951,3e-05,3.80616]
[1744166768859,78.16,75692.3624,10.6,-0.95995,3e-05,3.77195]
[1744166769860,78.17,75690.3836,10.6,-0.95999,3e-05,3.76834]
[1744166770861,78.17,75701.5716,10.6,-0.95971,3e-05,3.79081]
[1744166774776,78.17,75701.0202,10.6,-0.95971,3e-05,3.79028]
[1744166774865,78.17,75703.6064,10.6,-0.95964,3e-05,3.79593]
[1744166775866,78.18,75702.1559,10.6,-0.95968,3e-05,3.79332]
[1744166777392,78.18,75702.1559,10.6,-0.95968,3e-05,3.79332]
[1744166777449,78.18,75702.1559,10.6,-0.95967,3e-05,3.79355]
[1744166778456,78.18,75702.1559,10.6,-0.95967,3e-05,3.79375]
[1744166779163,78.18,75702.1559,10.6,-0.95967,3e-05,3.79375]
[1744166779463,78.18,75702.1559,10.6,-0.95967,3e-05,3.79396]
[1744166780871,78.18,75704.0152,10.6,-0.95961,3e-05,3.79817]
[1744166781839,78.18,75704.0152,10.6,-0.95961,3e-05,3.79817]
[1744166781872,78.19,75703.0089,10.6,-0.95964,3e-05,3.79643]
[1744166782873,78.19,75704.9523,10.6,-0.95958,3e-05,3.80055]
[1744166783874,78.19,75710.4258,10.6,-0.95944,3e-05,3.8117]
[1744166785876,78.19,75712.9534,10.6,-0.95937,3e-05,3.81697]
[1744166786512,78.19,75712.9534,10.6,-0.95937,3e-05,3.81715]
[1744166786952,78.19,75712.9534,10.6,-0.95937,3e-05,3.81715]
[1744166787519,78.19,75712.9534,10.6,-0.95937,3e-05,3.8173]
[1744166788680,78.19,75712.9534,10.6,-0.95937,3e-05,3.8173]
[1744166788696,78.19,75712.9534,10.6,-0.95937,3e-05,3.81744]
[1744166790540,78.2,75742.9821,10.6,-0.95859,3e-05,3.87813]
[1744166791547,78.2,75741.3534,10.6,-0.95867,3e-05,3.87064]
[1744166792554,78.2,75738.9602,10.6,-0.95873,3e-05,3.86613]
[1744166793561,78.2,75736.4501,10.6,-0.95879,3e-05,3.86139]
[1744166794568,78.2,75737.3849,10.6,-0.95876,3e-05,3.86358]
[1744166795575,78.21,75738.8419,10.6,-0.95872,3e-05,3.86683]
[1744166796582,78.21,75738.1005,10.6,-0.95874,3e-05,3.86564]
[1744166798596,78.21,75743.5751,10.6,-0.95859,3e-05,3.87726]
[1744166800611,78.22,75741.373,10.6,-0.95864,3e-05,3.87341]
[1744166802894,78.22,75743.4314,10.6,-0.95857,3e-05,3.87844]
[1744166804638,78.22,75740.8784,10.6,-0.95863,3e-05,3.87359]
[1744166806166,78.23,75741.5483,10.6,-0.95861,3e-05,3.87523]
[1744166808666,78.23,75750.0536,10.6,-0.95838,3e-05,3.89318]
[1744166809699,78.23,75750.0536,10.6,-0.95838,3e-05,3.89318]
[1744166810680,78.23,75765.3527,10.6,-0.95798,3e-05,3.9246]
[1744166811488,78.23,75765.3527,10.6,-0.95798,3e-05,3.9246]
[1744166811688,78.23,75765.3527,10.6,-0.95797,3e-05,3.92475]
[1744166811978,78.23,75765.3527,10.6,-0.95797,3e-05,3.92475]
[1744166812694,78.23,75765.3527,10.6,-0.95797,3e-05,3.92487]
[1744166814708,78.24,75797.4142,10.6,-0.95712,3e-05,3.99061]
[1744166815715,78.24,75798.6642,10.6,-0.95709,3e-05,3.99328]
[1744166816722,78.24,75801.5821,10.6,-0.95701,3e-05,3.99937]
[1744166820750,78.24,75802.6278,10.6,-0.95698,3e-05,4.00191]
[1744166821759,78.24,75799.59,10.6,-0.95706,3e-05,3.99576]
[1744166823771,78.24,75794.6646,10.6,-0.95719,3e-05,3.98576]
[1744166825500,78.24,75794.6646,10.6,-0.95719,3e-05,3.98577]
[1744166826792,78.24,75775.8125,10.6,-0.95768,3e-05,3.94723]
[1744166827414,78.24,75775.8125,10.6,-0.95768,3e-05,3.94723]
[1744166827920,78.24,75773.6401,10.6,-0.95774,3e-05,3.94287]
[1744166829813,78.24,75768.59,10.6,-0.95787,3e-05,3.93264]
[1744166830820,78.24,75766.7725,10.6,-0.95792,3e-05,3.929]
[1744166831827,78.24,75762.5335,10.6,-0.95803,3e-05,3.92044]
[1744166832834,78.24,75764.5987,10.6,-0.95797,3e-05,3.9247]
[1744166834830,78.24,75764.181,10.6,-0.95798,3e-05,3.9239]
[1744166835855,78.24,75763.2306,10.6,-0.95801,3e-05,3.92209]
[1744166837869,78.25,75761.8013,10.6,-0.95804,3e-05,3.91932]
[1744166840890,78.25,75756.1404,10.6,-0.95819,3e-05,3.90808]
[1744166841897,78.25,75750.6365,10.6,-0.95833,3e-05,3.89703]
[1744166843912,78.25,75751.858,10.6,-0.9583,3e-05,3.89969]
[1744166845926,78.25,75753.6052,10.6,-0.95825,3e-05,3.90341]
[1744166846933,78.25,75752.8249,10.6,-0.95827,3e-05,3.90192]
[1744166847940,78.25,75754.58,10.6,-0.95822,3e-05,3.90556]
[1744166848942,78.25,75752.2698,10.6,-0.95828,3e-05,3.90108]
[1744166850961,78.25,75750.4137,10.6,-0.95832,3e-05,3.89752]
[1744166853982,78.26,75748.4097,10.6,-0.95842,3e-05,3.88921]
[1744166856950,78.26,75744.0522,10.6,-0.95853,3e-05,3.88068]
[1744166858284,78.26,75744.0522,10.6,-0.95853,3e-05,3.88068]
[1744166858358,78.26,75744.0522,10.6,-0.95853,3e-05,3.88068]
[1744166858713,78.26,75744.0522,10.6,-0.95853,3e-05,3.88068]
[1744166858807,78.26,75744.0522,10.6,-0.95853,3e-05,3.88078]
[1744166859265,78.26,75744.0522,10.6,-0.95853,3e-05,3.88078]
[1744166859290,78.26,75744.0522,10.6,-0.95852,3e-05,3.88088]
[1744166860030,78.26,75741.2881,10.6,-0.9586,3e-05,3.87536]
[1744166861037,78.26,75753.366,10.6,-0.95828,3e-05,3.8998]
[1744166862044,78.26,75759.5228,10.6,-0.95812,3e-05,3.91231]
[1744166867961,78.26,75758.5672,10.6,-0.95814,3e-05,3.91081]
[1744166870245,78.26,75758.5672,10.6,-0.95814,3e-05,3.9109]
[1744166871109,78.26,75754.2474,10.6,-0.95825,3e-05,3.90233]
[1744166873860,78.27,75753.6736,10.6,-0.95826,3e-05,3.90126]
[1744166873873,78.27,75753.6736,10.6,-0.95826,3e-05,3.90134]
[1744166874129,78.27,75747.0873,10.6,-0.95843,3e-05,3.88812]
[1744166875974,78.27,75740.2693,10.6,-0.95861,3e-05,3.87447]
[1744166876974,78.27,75730.4837,10.6,-0.95886,3e-05,3.85492]
[1744166878168,78.27,75732.0313,10.6,-0.95881,3e-05,3.85826]
[1744166879344,78.27,75732.0313,10.6,-0.95881,3e-05,3.85826]
[1744166879445,78.27,75732.0313,10.6,-0.95881,3e-05,3.85835]
[1744166880978,78.27,75743.5703,10.6,-0.95851,3e-05,3.88176]
[1744166884210,78.27,75741.0261,10.6,-0.95857,3e-05,3.87692]
[1744166885217,78.27,75738.2604,10.6,-0.95864,3e-05,3.87147]
[1744166886224,78.27,75732.9132,10.6,-0.95878,3e-05,3.86084]
[1744166891259,78.28,75732.7931,10.6,-0.95878,3e-05,3.86119]
[1744166892267,78.28,75737.7405,10.6,-0.95865,3e-05,3.8712]
[1744166893274,78.28,75753.2907,10.6,-0.95824,3e-05,3.90264]
[1744166894282,78.28,75755.9177,10.6,-0.95817,3e-05,3.90801]
[1744166897995,78.28,75743.2276,10.6,-0.9585,3e-05,3.88258]
[1744166900330,78.28,75736.3176,10.6,-0.95868,3e-05,3.86888]
[1744166901916,78.28,75736.3176,10.6,-0.95868,3e-05,3.86888]
[1744166902002,78.28,75734.227,10.6,-0.95873,3e-05,3.86479]
[1744166903002,78.28,75732.0482,10.6,-0.95878,3e-05,3.86053]
[1744166903353,78.29,75732.0482,10.6,-0.95878,3e-05,3.86071]
[1744166904986,78.29,75732.0482,10.6,-0.95878,3e-05,3.86093]
[1744166905724,78.29,75732.0482,10.6,-0.95878,3e-05,3.86113]
[1744166907008,78.29,75714.0122,10.6,-0.95924,3e-05,3.82534]
[1744166908388,78.29,75714.7685,10.6,-0.95921,3e-05,3.82703]
[1744166911007,78.29,75715.0985,10.6,-0.9592,3e-05,3.82786]
[1744166911009,78.29,75715.0985,10.6,-0.9592,3e-05,3.82786]
[1744166911013,78.29,75709.504,10.6,-0.95939,3e-05,3.81257]
[1744166912409,78.29,75709.504,10.6,-0.95939,3e-05,3.81257]
[1744166913423,78.3,75713.154,10.6,-0.95929,3e-05,3.82021]
[1744166914781,78.3,75713.154,10.6,-0.95929,3e-05,3.82021]
[1744166918458,78.3,75714.8193,10.6,-0.95923,3e-05,3.82444]
[1744166920472,78.31,75712.914,10.6,-0.95928,3e-05,3.82099]
[1744166921479,78.31,75717.444,10.6,-0.95916,3e-05,3.8302]
[1744166926514,78.31,75717.9631,10.6,-0.95913,3e-05,3.83207]
[1744166928528,78.31,75718.9957,10.6,-0.9591,3e-05,3.83446]
[1744166932860,78.32,75718.8634,10.6,-0.9591,3e-05,3.83488]
[1744166933855,78.32,75718.8634,10.6,-0.9591,3e-05,3.83488]
[1744166933902,78.32,75718.8634,10.6,-0.9591,3e-05,3.83488]
[1744166934040,78.32,75707.3773,10.6,-0.95939,3e-05,3.81214]
[1744166935172,78.32,75707.3773,10.6,-0.95939,3e-05,3.81214]
[1744166935718,78.32,75707.3773,10.6,-0.95939,3e-05,3.81214]
[1744166936047,78.32,75705.4549,10.6,-0.95944,3e-05,3.80851]
[1744166936488,78.32,75705.4549,10.6,-0.95944,3e-05,3.80851]
[1744166936635,78.32,75705.4549,10.6,-0.95944,3e-05,3.80851]
[1744166936738,78.32,75705.4549,10.6,-0.95944,3e-05,3.80851]
[1744166936863,78.32,75705.4549,10.6,-0.95943,3e-05,3.80886]
[1744166939004,78.33,75705.4549,10.6,-0.95942,3e-05,3.80951]
[1744166939613,78.33,75668.9061,10.6,-0.96034,3e-05,3.73747]
[1744166941052,78.33,75673.5086,10.6,-0.96022,3e-05,3.74713]
[1744166942053,78.34,75674.8735,10.6,-0.96018,3e-05,3.75011]
[1744166943054,78.34,75678.4452,10.6,-0.96009,3e-05,3.75743]
[1744166944055,78.34,75679.7775,10.6,-0.96005,3e-05,3.76034]
[1744166945056,78.34,75682.4914,10.6,-0.95998,3e-05,3.76597]
[1744166945280,78.34,75682.4914,10.6,-0.95998,3e-05,3.76597]
[1744166946662,78.34,75682.4914,10.6,-0.95998,3e-05,3.76618]
[1744166947608,78.34,75682.4914,10.6,-0.95998,3e-05,3.76618]
[1744166948059,78.34,75729.1494,10.6,-0.95878,3e-05,3.85944]
[1744166948447,78.34,75729.1494,10.6,-0.95878,3e-05,3.85944]
[1744166948676,78.34,75729.1494,10.6,-0.95878,3e-05,3.85944]
[1744166949683,78.34,75729.1494,10.6,-0.95878,3e-05,3.8595]
[1744166951062,78.35,75768.5295,10.6,-0.95776,3e-05,3.93916]
[1744166952063,78.35,75770.8098,10.6,-0.95769,3e-05,3.94395]
[1744166953064,78.35,75771.6716,10.6,-0.95767,3e-05,3.94588]
[1744166954065,78.35,75767.4638,10.6,-0.95778,3e-05,3.93749]
[1744166955066,78.35,75763.3281,10.6,-0.95788,3e-05,3.92928]
[1744166957068,78.35,75760.3515,10.6,-0.95796,3e-05,3.92365]
[1744166961073,78.36,75739.3744,10.6,-0.95849,3e-05,3.88198]
[1744166962073,78.36,75737.0058,10.6,-0.95855,3e-05,3.87749]
[1744166962462,78.36,75737.0058,10.6,-0.95855,3e-05,3.87749]
[1744166964075,78.36,75741.9896,10.6,-0.95842,3e-05,3.88775]
[1744166965076,78.36,75743.3779,10.6,-0.95838,3e-05,3.89065]
[1744166966077,78.36,75742.1452,10.6,-0.95841,3e-05,3.88827]
[1744166967078,78.36,75724.8829,10.6,-0.95886,3e-05,3.8537]
[1744166968079,78.36,75723.6415,10.6,-0.95888,3e-05,3.85138]
[1744166969080,78.37,75722.3866,10.6,-0.95891,3e-05,3.84903]
[1744166969849,78.37,75722.3866,10.6,-0.95891,3e-05,3.84903]
[1744166969987,78.37,75722.3866,10.6,-0.95891,3e-05,3.84903]
[1744166970053,78.37,75722.3866,10.6,-0.95891,3e-05,3.84903]
[1744166972083,78.37,75698.5937,10.6,-0.95956,3e-05,3.79769]
[1744166973084,78.37,75697.2633,10.6,-0.95959,3e-05,3.79527]
[1744166974085,78.37,75695.0804,10.6,-0.95964,3e-05,3.79116]
[1744166975086,78.37,75693.9932,10.6,-0.95967,3e-05,3.78924]
[1744166978089,78.38,75695.7907,10.6,-0.95961,3e-05,3.79348]
[1744166979090,78.38,75697.011,10.6,-0.95958,3e-05,3.79612]
[1744166979716,78.38,75697.011,10.6,-0.95958,3e-05,3.79612]
[1744166979869,78.38,75697.011,10.6,-0.95958,3e-05,3.79612]
[1744166980091,78.38,75699.8784,10.6,-0.9595,3e-05,3.80203]
[1744166981092,78.38,75707.1007,10.6,-0.95932,3e-05,3.81659]
[1744166982093,78.38,75709.5313,10.6,-0.95925,3e-05,3.82161]
[1744166983094,78.38,75711.9764,10.6,-0.95919,3e-05,3.82666]
[1744166986098,78.39,75716.0319,10.6,-0.95908,3e-05,3.83526]
[1744166987099,78.39,75720.859,10.6,-0.95895,3e-05,3.84505]
[1744166989393,78.39,75720.4819,10.6,-0.95896,3e-05,3.84458]
[1744166990102,78.39,75722.7136,10.6,-0.9589,3e-05,3.84918]
[1744166991103,78.39,75727.3452,10.6,-0.95878,3e-05,3.85859]
[1744166992104,78.39,75730.0643,10.6,-0.95871,3e-05,3.86416]
[1744166993105,78.39,75729.0385,10.6,-0.95873,3e-05,3.86221]
[1744166995107,78.4,75734.2202,10.6,-0.95859,3e-05,3.87283]
[1744166996108,78.4,75736.0566,10.6,-0.95855,3e-05,3.87662]
[1744166997109,78.4,75737.6257,10.6,-0.9585,3e-05,3.87986]
[1744166997246,78.4,75737.6257,10.6,-0.9585,3e-05,3.87986]
[1744166998020,78.4,75737.6257,10.6,-0.9585,3e-05,3.87994]
[1744166999027,78.4,75739.4693,10.6,-0.95845,3e-05,3.88372]
[1744167000112,78.4,75742.1157,10.6,-0.95838,3e-05,3.88913]
[1744167002116,78.4,75741.1331,10.6,-0.95841,3e-05,3.88729]
[1744167002761,78.4,75741.1331,10.6,-0.95841,3e-05,3.88729]
[1744167003055,78.4,75741.1331,10.6,-0.95841,3e-05,3.88729]
[1744167004062,78.4,75741.1331,10.6,-0.95841,3e-05,3.88739]
[1744167005077,78.4,75731.742,10.6,-0.95865,3e-05,3.8686]
[1744167006084,78.4,75726.1561,10.6,-0.95879,3e-05,3.85762]
[1744167007093,78.4,75723.6691,10.6,-0.95885,3e-05,3.85264]
[1744167008397,78.4,75723.6691,10.6,-0.95885,3e-05,3.85276]
[1744167009107,78.4,75723.6691,10.6,-0.95885,3e-05,3.85289]
[1744167010114,78.4,75721.671,10.6,-0.9589,3e-05,3.84908]
[1744167010454,78.4,75721.671,10.6,-0.9589,3e-05,3.84908]
[1744167011130,78.41,75721.671,10.6,-0.9589,3e-05,3.8493]
[1744167011578,78.41,75721.671,10.6,-0.9589,3e-05,3.8493]
[1744167013134,78.41,75675.3855,10.6,-0.96007,3e-05,3.75779]
[1744167014135,78.41,75674.2267,10.6,-0.96009,3e-05,3.75579]
[1744167014222,78.41,75674.2267,10.6,-0.96009,3e-05,3.75603]
[1744167016137,78.42,75682.6196,10.6,-0.95987,3e-05,3.77309]
[1744167018139,78.42,75681.1586,10.6,-0.9599,3e-05,3.77071]
[1744167019683,78.42,75681.1586,10.6,-0.9599,3e-05,3.77071]
[1744167021234,78.42,75681.1586,10.6,-0.9599,3e-05,3.77095]
[1744167021148,78.42,75688.2567,10.6,-0.95972,3e-05,3.78523]
[1744167022062,78.42,75688.2567,10.6,-0.95972,3e-05,3.78523]
[1744167022148,78.42,75719.4059,10.6,-0.95892,3e-05,3.84759]
[1744167023149,78.43,75723.2876,10.6,-0.95882,3e-05,3.85549]
[1744167024150,78.43,75724.4382,10.6,-0.95878,3e-05,3.85792]
[1744167026041,78.43,75724.4382,10.6,-0.95878,3e-05,3.85792]
[1744167026071,78.43,75724.4382,10.6,-0.95878,3e-05,3.85792]
[1744167027153,78.43,75726.1917,10.6,-0.95874,3e-05,3.86173]
[1744167027736,78.43,75726.1917,10.6,-0.95874,3e-05,3.86173]
[1744167027820,78.43,75726.1917,10.6,-0.95873,3e-05,3.86183]
[1744167029155,78.43,75756.5002,10.6,-0.95795,3e-05,3.92309]
[1744167031157,78.43,75755.0517,10.6,-0.95803,3e-05,3.9157]
[1744167033163,78.43,75756.6572,10.6,-0.95798,3e-05,3.91901]
[1744167034639,78.43,75756.6572,10.6,-0.95798,3e-05,3.91904]
[1744167035165,78.43,75780.354,10.6,-0.95736,3e-05,3.96725]
[1744167037167,78.43,75783.423,10.6,-0.95728,3e-05,3.97349]
[1744167038727,78.43,75783.423,10.6,-0.95728,3e-05,3.97348]
[1744167038859,78.43,75783.423,10.6,-0.95728,3e-05,3.97348]
[1744167040172,78.43,75766.7983,10.6,-0.95772,3e-05,3.93958]
[1744167040636,78.43,75766.7983,10.6,-0.95772,3e-05,3.93958]
[1744167040668,78.44,75766.7983,10.6,-0.95771,3e-05,3.9405]
[1744167042175,78.45,75724.2498,10.6,-0.9588,3e-05,3.85591]
[1744167043679,78.45,75724.2498,10.6,-0.9588,3e-05,3.85591]
[1744167044188,78.45,75724.2498,10.6,-0.9588,3e-05,3.85591]
[1744167044910,78.45,75724.2498,10.6,-0.95879,3e-05,3.85607]
[1744167044918,78.45,75724.2498,10.6,-0.95879,3e-05,3.85625]
[1744167045367,78.45,75713.4745,10.6,-0.95907,3e-05,3.83488]
[1744167047180,78.45,75694.6798,10.6,-0.95954,3e-05,3.79789]
[1744167048181,78.45,75698.1875,10.6,-0.95945,3e-05,3.80505]
[1744167049182,78.45,75700.8775,10.6,-0.95938,3e-05,3.81059]
[1744167050183,78.46,75702.2217,10.6,-0.95934,3e-05,3.81345]
[1744167053186,78.46,75694.6087,10.6,-0.95953,3e-05,3.7989]
[1744167055661,78.46,75694.6087,10.6,-0.95953,3e-05,3.7989]
[1744167056189,78.46,75681.2947,10.6,-0.95986,3e-05,3.773]
[1744167057190,78.46,75669.8697,10.6,-0.96014,3e-05,3.75074]
[1744167058197,78.47,75667.5526,10.6,-0.9602,3e-05,3.74648]
[1744167059198,78.47,75666.8074,10.6,-0.96021,3e-05,3.7453]
[1744167061200,78.47,75666.0358,10.6,-0.96023,3e-05,3.74404]
[1744167062201,78.47,75667.9109,10.6,-0.96018,3e-05,3.74785]
[1744167062410,78.47,75667.9109,10.6,-0.96018,3e-05,3.74785]
[1744167062562,78.47,75667.9109,10.6,-0.96018,3e-05,3.74785]
[1744167063202,78.47,75671.3367,10.6,-0.96009,3e-05,3.7547]
[1744167064203,78.47,75674.0132,10.6,-0.96002,3e-05,3.76008]
[1744167065204,78.47,75675.7015,10.6,-0.95998,3e-05,3.76351]
[1744167065487,78.47,75675.7015,10.6,-0.95998,3e-05,3.76351]
[1744167066206,78.47,75675.3286,10.6,-0.95999,3e-05,3.76287]
[1744167067206,78.47,75665.7421,10.6,-0.96023,3e-05,3.74412]
[1744167068207,78.48,75656.9012,10.6,-0.96044,2e-05,3.72692]
[1744167069041,78.48,75656.9012,10.6,-0.96044,2e-05,3.72692]
[1744167070213,78.48,75662.6518,10.6,-0.96029,3e-05,3.73865]
[1744167071214,78.48,75671.7815,10.6,-0.96006,3e-05,3.75688]
[1744167071824,78.48,75671.7815,10.6,-0.96006,3e-05,3.75688]
[1744167072654,78.48,75671.7815,10.6,-0.96006,3e-05,3.75688]
[1744167073218,78.48,75646.894,10.6,-0.96068,2e-05,3.70866]
[1744167075220,78.49,75642.5079,10.6,-0.96077,2e-05,3.70083]
[1744167076221,78.49,75655.2398,10.6,-0.96045,2e-05,3.72604]
[1744167077178,78.49,75655.2398,10.6,-0.96045,2e-05,3.72604]
[1744167078223,78.5,75658.3398,10.6,-0.96037,2e-05,3.73275]
[1744167078476,78.5,75658.3398,10.6,-0.96037,2e-05,3.73275]
[1744167080229,78.5,75674.5062,10.6,-0.95996,3e-05,3.7651]
[1744167080486,78.5,75674.5062,10.6,-0.95996,3e-05,3.7651]
[1744167081229,78.5,75674.5062,10.6,-0.95996,3e-05,3.7651]
[1744167081231,78.5,75681.8685,10.6,-0.95977,3e-05,3.77988]
[1744167082235,78.5,75691.7562,10.6,-0.95951,3e-05,3.79968]
[1744167083236,78.5,75693.1723,10.6,-0.95948,3e-05,3.80269]
[1744167084237,78.5,75687.4133,10.6,-0.95962,3e-05,3.79148]
[1744167085238,78.51,75679.5632,10.6,-0.95981,3e-05,3.77618]
[1744167085729,78.51,75679.5632,10.6,-0.95981,3e-05,3.77618]
[1744167087245,78.51,75674.4793,10.6,-0.95994,3e-05,3.76665]
[1744167087364,78.51,75674.4793,10.6,-0.95994,3e-05,3.76665]
[1744167088245,78.51,75675.8861,10.6,-0.9599,3e-05,3.76968]
[1744167089246,78.51,75681.4358,10.6,-0.95975,3e-05,3.78088]
[1744167091964,78.52,75681.8606,10.6,-0.95978,3e-05,3.77771]
[1744167093250,78.52,75679.127,10.6,-0.95984,3e-05,3.7728]
[1744167095026,78.52,75678.6905,10.6,-0.95985,3e-05,3.77218]
[1744167096253,78.52,75675.4157,10.6,-0.95993,3e-05,3.76622]
[1744167096320,78.52,75675.4157,10.6,-0.95993,3e-05,3.76622]
[1744167097157,78.52,75675.4157,10.6,-0.95993,3e-05,3.76622]
[1744167097254,78.53,75681.2976,10.6,-0.95978,3e-05,3.77808]
[1744167098255,78.53,75685.4073,10.6,-0.95967,3e-05,3.78643]
[1744167099256,78.53,75687.5785,10.6,-0.95961,3e-05,3.79095]
[1744167102127,78.53,75687.5198,10.6,-0.95961,3e-05,3.79125]
[1744167103211,78.53,75687.5198,10.6,-0.95961,3e-05,3.79125]
[1744167103260,78.53,75695.3343,10.6,-0.9594,3e-05,3.80715]
[1744167103481,78.53,75695.3343,10.6,-0.9594,3e-05,3.80715]
[1744167104261,78.54,75703.3826,10.6,-0.9592,3e-05,3.82333]
[1744167104343,78.54,75703.3826,10.6,-0.9592,3e-05,3.82333]
[1744167106030,78.54,75703.3826,10.6,-0.95919,3e-05,3.82356]
[1744167107264,78.54,75725.0115,10.6,-0.95864,3e-05,3.86691]
[1744167108338,78.54,75727.6618,10.6,-0.95857,3e-05,3.87232]
[1744167109339,78.54,75725.6163,10.6,-0.95862,3e-05,3.8683]
[1744167110340,78.54,75723.037,10.6,-0.95868,3e-05,3.86323]
[1744167111341,78.54,75722.1441,10.6,-0.95871,3e-05,3.86154]
[1744167112342,78.54,75721.1618,10.6,-0.95873,3e-05,3.85968]
[1744167114344,78.54,75725.8094,10.6,-0.95861,3e-05,3.86919]
[1744167116893,78.54,75729.2417,10.6,-0.95852,3e-05,3.87636]
[1744167117900,78.54,75722.2687,10.6,-0.95869,3e-05,3.86246]
[1744167119349,78.54,75721.2593,10.6,-0.95872,3e-05,3.86054]
[1744167121264,78.55,75721.2593,10.6,-0.95872,3e-05,3.86064]
[1744167121351,78.55,75719.7271,10.6,-0.95876,3e-05,3.85757]
[1744167121752,78.55,75719.7271,10.6,-0.95876,3e-05,3.85757]
[1744167122670,78.55,75719.5958,10.6,-0.95876,3e-05,3.85742]
[1744167123051,78.55,75719.5958,10.6,-0.95876,3e-05,3.85745]
[1744167124144,78.55,75719.5958,10.6,-0.95876,3e-05,3.85745]
[1744167124245,78.55,75719.5958,10.6,-0.95876,3e-05,3.85747]
[1744167125355,78.55,75753.5556,10.6,-0.95788,3e-05,3.92591]
[1744167128032,78.55,75753.0452,10.6,-0.95789,3e-05,3.92488]
[1744167128358,78.55,75765.9574,10.6,-0.95755,3e-05,3.95107]
[1744167129359,78.55,75778.6609,10.6,-0.95722,3e-05,3.9769]
[1744167129707,78.55,75778.6609,10.6,-0.95722,3e-05,3.9769]
[1744167130360,78.55,75784.3576,10.6,-0.95707,3e-05,3.98849]
[1744167131361,78.54,75795.1072,10.6,-0.95678,3e-05,4.01045]
[1744167132362,78.54,75798.2007,10.6,-0.9567,3e-05,4.0167]
[1744167133363,78.54,75793.4488,10.6,-0.95683,3e-05,4.00683]
[1744167135365,78.54,75795.1151,10.6,-0.95679,3e-05,4.01006]
[1744167136366,78.54,75796.5157,10.6,-0.95675,3e-05,4.01284]
[1744167137368,78.54,75794.2193,10.6,-0.95681,3e-05,4.00802]
[1744167139370,78.54,75788.8702,10.6,-0.95696,3e-05,3.99686]
[1744167140371,78.54,75788.076,10.6,-0.95698,3e-05,3.99516]
[1744167141121,78.54,75788.076,10.6,-0.95698,3e-05,3.99516]
[1744167142373,78.54,75801.1687,10.6,-0.95663,3e-05,4.02185]
[1744167143374,78.54,75812.4513,10.6,-0.95633,3e-05,4.04498]
[1744167144375,78.54,75814.6135,10.6,-0.95628,3e-05,4.04929]
[1744167145376,78.53,75813.298,10.6,-0.95631,3e-05,4.04641]
[1744167146723,78.53,75813.5982,10.6,-0.95631,3e-05,4.04687]
[1744167147378,78.53,75813.0121,10.6,-0.95633,3e-05,4.0455]
[1744167149380,78.53,75814.8333,10.6,-0.95628,3e-05,4.04895]
[1744167150381,78.53,75815.7978,10.6,-0.95626,3e-05,4.05078]
[1744167151382,78.53,75819.6409,10.6,-0.9562,3e-05,4.05393]
[1744167153154,78.53,75823.6715,10.6,-0.9561,3e-05,4.06191]
[1744167154161,78.52,75825.1528,10.6,-0.95606,3e-05,4.06479]
[1744167155168,78.52,75826.3172,10.6,-0.95603,3e-05,4.06701]
[1744167156176,78.52,75828.1411,10.6,-0.95598,3e-05,4.0706]
[1744167159197,78.52,75830.3258,10.6,-0.95593,3e-05,4.07454]
[1744167160204,78.52,75828.8264,10.6,-0.95598,3e-05,4.07124]
[1744167161211,78.52,75826.9229,10.6,-0.95603,3e-05,4.0671]
[1744167162218,78.51,75826.0997,10.6,-0.95606,3e-05,4.06522]
[1744167163225,78.51,75821.6455,10.6,-0.95618,3e-05,4.05582]
[1744167164232,78.51,75819.9836,10.6,-0.95622,3e-05,4.05237]
[1744167165243,78.51,75819.9836,10.6,-0.95623,3e-05,4.05208]
[1744167166086,78.51,75819.9836,10.6,-0.95623,3e-05,4.05208]
[1744167166251,78.51,75819.9836,10.6,-0.95623,3e-05,4.05197]
[1744167167258,78.51,75801.1984,10.6,-0.95673,3e-05,4.01309]
[1744167168256,78.51,75801.1984,10.6,-0.95673,3e-05,4.01309]
[1744167168265,78.51,75801.1984,10.6,-0.95674,3e-05,4.01299]
[1744167169272,78.51,75802.382,10.6,-0.95671,3e-05,4.01531]
[1744167171286,78.51,75806.9542,10.6,-0.95659,3e-05,4.02447]
[1744167172295,78.51,75814.2457,10.6,-0.95639,3e-05,4.03937]
[1744167173300,78.51,75814.7528,10.6,-0.95638,3e-05,4.0403]
[1744167174307,78.51,75805.1548,10.6,-0.95664,3e-05,4.0204]
[1744167175314,78.5,75798.402,10.6,-0.95682,3e-05,4.00641]
[1744167178335,78.5,75794.5878,10.6,-0.95693,3e-05,3.99834]
[1744167179342,78.5,75791.5362,10.6,-0.95701,3e-05,3.992]
[1744167180349,78.5,75792.7282,10.6,-0.95698,3e-05,3.99437]
[1744167181356,78.5,75795.0091,10.6,-0.95692,3e-05,3.99897]
[1744167185792,78.5,75795.0781,10.6,-0.95692,3e-05,3.99887]
[1744167186392,78.5,75795.0781,10.6,-0.95692,3e-05,3.99878]
[1744167186501,78.5,75795.0781,10.6,-0.95692,3e-05,3.99878]
[1744167187399,78.49,75795.0781,10.6,-0.95693,3e-05,3.99802]
[1744167188406,78.49,75776.3057,10.6,-0.95743,3e-05,3.9596]
[1744167189413,78.49,75771.1552,10.6,-0.95757,3e-05,3.94908]
[1744167190420,78.49,75775.1371,10.6,-0.95746,3e-05,3.95718]
[1744167192423,78.49,75772.5285,10.6,-0.95753,3e-05,3.95184]
[1744167197428,78.49,75771.7674,10.6,-0.95755,3e-05,3.95019]
[1744167198429,78.49,75770.0352,10.6,-0.9576,3e-05,3.94669]
[1744167201432,78.49,75769.1414,10.6,-0.95762,3e-05,3.94498]
[1744167203434,78.49,75770.2866,10.6,-0.95759,3e-05,3.94735]
[1744167204435,78.49,75766.4441,10.6,-0.95769,3e-05,3.93955]
[1744167207438,78.49,75760.3356,10.6,-0.95785,3e-05,3.9272]
[1744167208439,78.5,75758.557,10.6,-0.9579,3e-05,3.92363]
[1744167211442,78.5,75760.8131,10.6,-0.95788,3e-05,3.92376]
[1744167212443,78.5,75762.3073,10.6,-0.95784,3e-05,3.92682]
[1744167212594,78.5,75762.3073,10.6,-0.95784,3e-05,3.92682]
[1744167213444,78.5,75760.237,10.6,-0.95789,3e-05,3.92267]
[1744167214445,78.5,75759.3706,10.6,-0.95792,3e-05,3.92095]
[1744167215446,78.5,75760.2293,10.6,-0.95789,3e-05,3.92273]
[1744167216447,78.5,75758.9016,10.6,-0.95793,3e-05,3.92009]
[1744167219450,78.5,75767.5832,10.6,-0.9577,3e-05,3.9378]
[1744167220261,78.5,75767.5832,10.6,-0.9577,3e-05,3.9378]
[1744167220264,78.5,75767.5832,10.6,-0.9577,3e-05,3.93771]
[1744167221452,78.5,75780.4912,10.6,-0.95736,3e-05,3.96376]
[1744167222453,78.49,75781.4825,10.6,-0.95734,3e-05,3.96551]
[1744167223454,78.49,75779.4622,10.6,-0.95739,3e-05,3.96136]
[1744167224455,78.49,75776.9183,10.6,-0.95746,3e-05,3.95616]
[1744167227458,78.49,75775.2476,10.6,-0.95751,3e-05,3.95272]
[1744167228459,78.49,75776.507,10.6,-0.95747,3e-05,3.95528]
[1744167232463,78.49,75785.0289,10.6,-0.95725,3e-05,3.97226]
[1744167233464,78.49,75786.754,10.6,-0.95721,3e-05,3.97536]
[1744167234465,78.49,75785.6933,10.6,-0.95724,3e-05,3.97315]
[1744167235466,78.49,75786.7384,10.6,-0.95721,3e-05,3.97524]
[1744167238469,78.49,75788.1669,10.6,-0.95718,3e-05,3.97804]
[1744167238500,78.49,75788.1669,10.6,-0.95718,3e-05,3.97804]
[1744167239470,78.49,75787.1191,10.6,-0.95721,3e-05,3.97585]
[1744167240471,78.49,75783.7003,10.6,-0.9573,3e-05,3.96882]
[1744167242473,78.49,75778.8311,10.6,-0.95743,3e-05,3.95883]
[1744167244475,78.49,75780.264,10.6,-0.95739,3e-05,3.96172]
[1744167245476,78.49,75776.4122,10.6,-0.95749,3e-05,3.95385]
[1744167248479,78.49,75779.3541,10.6,-0.95741,3e-05,3.95982]
[1744167249480,78.48,75781.5475,10.6,-0.95736,3e-05,3.96427]
[1744167251482,78.48,75778.3075,10.6,-0.95744,3e-05,3.95762]
[1744167252483,78.48,75777.294,10.6,-0.95747,3e-05,3.95554]
[1744167253484,78.48,75775.5696,10.6,-0.95752,3e-05,3.95202]
[1744167254485,78.48,75776.3125,10.6,-0.9575,3e-05,3.95353]
[1744167255486,78.48,75777.3647,10.6,-0.95747,3e-05,3.95566]
[1744167256487,78.48,75775.8549,10.6,-0.95751,3e-05,3.95258]
[1744167259490,78.48,75770.8622,10.6,-0.95764,3e-05,3.94241]
[1744167260491,78.48,75770.1464,10.6,-0.95766,3e-05,3.94096]
[1744167261059,78.48,75770.1464,10.6,-0.95766,3e-05,3.94096]
[1744167262493,78.48,75786.6393,10.6,-0.95722,3e-05,3.97457]
[1744167263494,78.48,75792.2124,10.6,-0.95708,3e-05,3.9854]
[1744167263506,78.48,75792.2124,10.6,-0.95708,3e-05,3.9854]
[1744167264873,78.48,75792.7675,10.6,-0.95708,3e-05,3.98594]
[1744167266502,78.46,75809.3678,10.6,-0.95666,3e-05,4.01804]
[1744167267524,78.46,75809.1364,10.6,-0.95668,3e-05,4.01649]
[1744167268504,78.46,75809.2565,10.6,-0.95668,3e-05,4.01663]
[1744167269505,78.46,75808.3894,10.6,-0.9567,3e-05,4.01474]
[1744167271507,78.45,75810.421,10.6,-0.9567,3e-05,4.0141]
[1744167272508,78.45,75811.9964,10.6,-0.95666,3e-05,4.01724]
[1744167273509,78.45,75814.0318,10.6,-0.9566,3e-05,4.02132]
[1744167275511,78.45,75812.8097,10.6,-0.95664,3e-05,4.01858]
[1744167277513,78.45,75814.4836,10.6,-0.9566,3e-05,4.02181]
[1744167278514,78.45,75818.9585,10.6,-0.95648,3e-05,4.03092]
[1744167279515,78.45,75820.51,10.6,-0.95644,3e-05,4.03399]
[1744167281517,78.45,75821.6975,10.6,-0.95641,3e-05,4.03617]
[1744167283519,78.44,75824.0528,10.6,-0.95635,3e-05,4.04076]
[1744167285521,78.44,75822.7504,10.6,-0.95639,3e-05,4.03778]
[1744167286522,78.44,75821.8752,10.6,-0.95641,3e-05,4.03584]
[1744167287523,78.44,75823.0473,10.6,-0.95638,3e-05,4.03812]
[1744167289525,78.44,75824.1133,10.6,-0.95636,3e-05,4.04004]
[1744167289592,78.44,75824.1133,10.6,-0.95636,3e-05,4.04004]
[1744167290105,78.44,75824.1133,10.6,-0.95636,3e-05,4.04004]
[1744167291527,78.44,75838.7923,10.6,-0.95597,3e-05,4.07016]
[1744167292528,78.43,75850.6323,10.6,-0.95565,3e-05,4.09459]
[1744167293529,78.43,75848.682,10.6,-0.9557,3e-05,4.0903]
[1744167294530,78.43,75847.6692,10.6,-0.95573,3e-05,4.08797]
[1744167295531,78.43,75849.6035,10.6,-0.95568,3e-05,4.09194]
[1744167296532,78.43,75852.1879,10.6,-0.95561,3e-05,4.09726]
[1744167297533,78.43,75854.7529,10.6,-0.95555,3e-05,4.10238]
[1744167298534,78.43,75857.0241,10.6,-0.95549,3e-05,4.10688]
[1744167299535,78.43,75854.7653,10.6,-0.95555,3e-05,4.10191]
[1744167300536,78.43,75851.5003,10.6,-0.95564,3e-05,4.09486]
[1744167301537,78.42,75852.5405,10.6,-0.95562,3e-05,4.0968]
[1744167303539,78.42,75849.8149,10.6,-0.9557,3e-05,4.09066]
[1744167304540,78.42,75847.5553,10.6,-0.95576,3e-05,4.08574]
[1744167306542,78.42,75850.9074,10.6,-0.95568,3e-05,4.09229]
[1744167307543,78.41,75851.8336,10.6,-0.95566,3e-05,4.094]
[1744167308544,78.41,75850.8835,10.6,-0.95568,3e-05,4.09179]
[1744167309545,78.41,75849.5335,10.6,-0.95572,3e-05,4.08875]
[1744167311547,78.41,75846.9387,10.6,-0.9558,3e-05,4.08292]
[1744167316552,78.4,75846.9543,10.6,-0.95581,3e-05,4.08191]
[1744167319345,78.4,75845.9848,10.6,-0.95585,3e-05,4.07928]
[1744167320357,78.4,75844.5707,10.6,-0.95589,3e-05,4.07614]
[1744167322523,78.4,75844.4907,10.6,-0.9559,3e-05,4.07578]
[1744167322558,78.4,75837.6712,10.6,-0.95608,3e-05,4.06142]
[1744167324383,78.39,75835.4587,10.6,-0.95615,3e-05,4.05651]
[1744167325474,78.39,75835.4587,10.6,-0.95615,3e-05,4.05651]
[1744167325515,78.39,75835.4587,10.6,-0.95615,3e-05,4.05651]
[1744167326397,78.39,75831.932,10.6,-0.95624,3e-05,4.04919]
[1744167327404,78.39,75831.932,10.6,-0.95625,3e-05,4.04898]
[1744167330240,78.39,75831.932,10.6,-0.95625,3e-05,4.04886]
[1744167330485,78.39,75831.932,10.6,-0.95625,3e-05,4.04886]
[1744167331432,78.39,75797.1469,10.6,-0.95723,3e-05,3.9725]
[1744167332439,78.39,75794.3722,10.6,-0.9573,3e-05,3.96679]
[1744167333844,78.39,75795.0427,10.6,-0.95728,3e-05,3.96813]
[1744167334453,78.39,75795.0427,10.6,-0.95728,3e-05,3.96811]
[1744167335460,78.39,75792.6177,10.6,-0.95735,3e-05,3.96314]
[1744167336467,78.39,75790.0569,10.6,-0.95742,3e-05,3.9579]
[1744167338481,78.39,75788.3945,10.6,-0.95746,3e-05,3.95449]
[1744167339488,78.39,75790.4842,10.6,-0.95741,3e-05,3.95874]
[1744167340504,78.39,75792.724,10.6,-0.95735,3e-05,3.96331]
[1744167341511,78.39,75789.3865,10.6,-0.95744,3e-05,3.95648]
[1744167342518,78.39,75789.3865,10.6,-0.95743,3e-05,3.95657]
[1744167343525,78.39,75760.4605,10.6,-0.95819,3e-05,3.89785]
[1744167344532,78.39,75762.1526,10.6,-0.95815,3e-05,3.90135]
[1744167344971,78.39,75762.1526,10.6,-0.95815,3e-05,3.90135]
[1744167347553,78.39,75759.8238,10.6,-0.95821,3e-05,3.89689]
[1744167348560,78.39,75761.9503,10.6,-0.95815,3e-05,3.90126]
[1744167349567,78.39,75765.9989,10.6,-0.95804,3e-05,3.90952]
[1744167349809,78.39,75765.9989,10.6,-0.95804,3e-05,3.90952]
[1744167350574,78.39,75765.9989,10.6,-0.95804,3e-05,3.90957]
[1744167351581,78.39,75770.092,10.6,-0.95793,3e-05,3.91794]
[1744167352588,78.39,75765.8238,10.6,-0.95804,3e-05,3.90936]
[1744167353596,78.4,75764.1724,10.6,-0.95809,3e-05,3.90608]
[1744167354603,78.4,75767.1036,10.6,-0.95801,3e-05,3.91207]
[1744167354869,78.4,75767.1036,10.6,-0.95801,3e-05,3.91207]
[1744167355611,78.4,75767.1036,10.6,-0.95801,3e-05,3.91212]
[1744167356075,78.4,75767.1036,10.6,-0.95801,3e-05,3.91212]
[1744167356617,78.4,75767.1036,10.6,-0.95801,3e-05,3.91212]
[1744167357596,78.4,75767.1036,10.6,-0.95801,3e-05,3.91235]
[1744167358090,78.4,75767.1036,10.6,-0.95801,3e-05,3.91235]
[1744167359625,78.4,75731.9309,10.6,-0.95892,3e-05,3.8418]
[1744167360626,78.4,75727.197,10.6,-0.95903,3e-05,3.83251]
[1744167361627,78.4,75720.5734,10.6,-0.9592,3e-05,3.81949]
[1744167361774,78.4,75720.5734,10.6,-0.9592,3e-05,3.81949]
[1744167362628,78.4,75718.6848,10.6,-0.95925,3e-05,3.81594]
[1744167363629,78.41,75716.3891,10.6,-0.9593,3e-05,3.81158]
[1744167364444,78.41,75716.3891,10.6,-0.9593,3e-05,3.81158]
[1744167365430,78.41,75716.3891,10.6,-0.9593,3e-05,3.81181]
[1744167365537,78.41,75716.3891,10.6,-0.9593,3e-05,3.81181]
[1744167366703,78.41,75715.6763,10.6,-0.95932,3e-05,3.81061]
[1744167366634,78.41,75708.9553,10.6,-0.95948,3e-05,3.79748]
[1744167367635,78.41,75695.9231,10.6,-0.95981,3e-05,3.77192]
[1744167369637,78.42,75689.0398,10.6,-0.95998,3e-05,3.75892]
[1744167370638,78.42,75686.0362,10.6,-0.96005,3e-05,3.75331]
[1744167371639,78.42,75682.0764,10.6,-0.96014,3e-05,3.74583]
[1744167372640,78.42,75677.6124,10.6,-0.96025,3e-05,3.73738]
[1744167374278,78.42,75677.6124,10.6,-0.96025,3e-05,3.73771]
[1744167374514,78.42,75677.6124,10.6,-0.96025,3e-05,3.73771]
[1744167374546,78.42,75677.6124,10.6,-0.96025,3e-05,3.73771]
[1744167375646,78.43,75661.1659,10.6,-0.96065,2e-05,3.70621]
[1744167376647,78.43,75656.3792,10.6,-0.96076,2e-05,3.69709]
[1744167377648,78.43,75655.1621,10.6,-0.96079,2e-05,3.69496]
[1744167378478,78.43,75655.1621,10.6,-0.96079,2e-05,3.69496]
[1744167379651,78.44,75649.4886,10.6,-0.96092,2e-05,3.68472]
[1744167381653,78.44,75644.8729,10.6,-0.96102,2e-05,3.67659]
[1744167381800,78.44,75644.8729,10.6,-0.96102,2e-05,3.67659]
[1744167382654,78.45,75643.6993,10.6,-0.96105,2e-05,3.67474]
[1744167383652,78.45,75643.6993,10.6,-0.96105,2e-05,3.67474]
[1744167384645,78.45,75643.9751,10.6,-0.96103,2e-05,3.67571]
[1744167384656,78.45,75641.5844,10.6,-0.96109,2e-05,3.67151]
[1744167385657,78.46,75645.4196,10.6,-0.96099,2e-05,3.67939]
[1744167386658,78.46,75644.4601,10.6,-0.96101,2e-05,3.67795]
[1744167387659,78.46,75646.4642,10.6,-0.96095,2e-05,3.68228]
[1744167388315,78.46,75646.4642,10.6,-0.96095,2e-05,3.68228]
[1744167389242,78.46,75646.4642,10.6,-0.96094,2e-05,3.6827]
[1744167389337,78.47,75646.4642,10.6,-0.96094,2e-05,3.68317]
[1744167390662,78.47,75619.3773,10.6,-0.9616,2e-05,3.6312]
[1744167392664,78.48,75613.7847,10.6,-0.96176,2e-05,3.61708]
[1744167393665,78.48,75614.8095,10.6,-0.96173,2e-05,3.61957]
[1744167396519,78.48,75614.8338,10.6,-0.96172,2e-05,3.62014]
[1744167396632,78.49,75614.8338,10.6,-0.96171,2e-05,3.62109]
[1744167397669,78.49,75638.627,10.6,-0.96112,2e-05,3.66751]
[1744167398089,78.49,75638.627,10.6,-0.96112,2e-05,3.66751]
[1744167398191,78.5,75638.627,10.6,-0.96112,2e-05,3.66795]
[1744167398886,78.5,75638.627,10.6,-0.96112,2e-05,3.66795]
[1744167399671,78.5,75639.8739,10.6,-0.96108,2e-05,3.67081]
[1744167402642,78.51,75639.3866,10.6,-0.96108,2e-05,3.67074]
[1744167402674,78.51,75640.6928,10.6,-0.96104,2e-05,3.6737]
[1744167402761,78.51,75640.6928,10.6,-0.96104,2e-05,3.6737]
[1744167407681,78.52,75635.2002,10.6,-0.96115,2e-05,3.66521]
[1744167408681,78.53,75626.1762,10.6,-0.96137,2e-05,3.64822]
[1744167409682,78.53,75621.9952,10.6,-0.96146,2e-05,3.64062]
[1744167410683,78.53,75620.6381,10.6,-0.96149,2e-05,3.63849]
[1744167411684,78.54,75619.1871,10.6,-0.96152,2e-05,3.63618]
[1744167412685,78.54,75617.1572,10.6,-0.96156,2e-05,3.63277]
[1744167413686,78.54,75613.4269,10.6,-0.96165,2e-05,3.62609]
[1744167416689,78.55,75614.2522,10.6,-0.96161,2e-05,3.62918]
[1744167417690,78.56,75613.2258,10.6,-0.96163,2e-05,3.62771]
[1744167419692,78.56,75612.3701,10.6,-0.96163,2e-05,3.62707]
[1744167421694,78.57,75615.821,10.6,-0.96154,2e-05,3.63471]
[1744167422695,78.57,75617.3327,10.6,-0.96149,2e-05,3.63811]
[1744167423696,78.58,75623.2269,10.6,-0.96134,2e-05,3.64995]
[1744167424697,78.58,75628.106,10.6,-0.96122,2e-05,3.65984]
[1744167425698,78.58,75624.9284,10.6,-0.96129,2e-05,3.65415]
[1744167427700,78.59,75622.2048,10.6,-0.96134,2e-05,3.64981]
[1744167428701,78.59,75614.3576,10.6,-0.96153,2e-05,3.63516]
[1744167430703,78.6,75612.4167,10.6,-0.96156,2e-05,3.63241]
[1744167432151,78.6,75613.9017,10.6,-0.96151,2e-05,3.63624]
[1744167433706,78.61,75614.9943,10.6,-0.96148,2e-05,3.63883]
[1744167434707,78.61,75616.9097,10.6,-0.96143,2e-05,3.643]
[1744167435172,78.61,75616.9097,10.6,-0.96142,2e-05,3.64345]
[1744167435802,78.61,75616.9097,10.6,-0.96142,2e-05,3.64345]
[1744167436179,78.62,75616.9097,10.6,-0.96142,2e-05,3.64389]
[1744167437186,78.62,75626.1745,10.6,-0.96118,2e-05,3.66225]
[1744167438193,78.62,75623.8612,10.6,-0.96124,2e-05,3.65822]
[1744167438845,78.62,75623.8612,10.6,-0.96124,2e-05,3.65822]
[1744167438905,78.62,75623.8612,10.6,-0.96124,2e-05,3.65822]
[1744167439716,78.63,75621.1478,10.6,-0.9613,2e-05,3.65343]
[1744167440717,78.63,75603.0126,10.6,-0.96173,2e-05,3.61901]
[1744167441219,78.63,75603.0126,10.6,-0.96172,2e-05,3.61955]
[1744167441876,78.63,75603.0126,10.6,-0.96172,2e-05,3.61955]
[1744167443233,78.64,75596.4659,10.6,-0.96187,2e-05,3.60803]
[1744167444240,78.64,75600.6351,10.6,-0.96176,2e-05,3.61654]
[1744167445247,78.65,75602.7537,10.6,-0.9617,2e-05,3.62108]
[1744167447262,78.65,75595.8665,10.6,-0.96186,2e-05,3.60886]
[1744167448360,78.65,75595.8665,10.6,-0.96186,2e-05,3.60886]
[1744167449276,78.66,75595.0875,10.6,-0.96186,2e-05,3.60835]
[1744167450283,78.66,75596.8167,10.6,-0.96182,2e-05,3.61216]
[1744167454311,78.68,75595.0414,10.6,-0.96188,2e-05,3.60636]
[1744167456733,78.75,75585.0181,10.6,-0.96199,2e-05,3.59738]
[1744167457015,78.75,75585.0181,10.6,-0.96199,2e-05,3.59738]
[1744167457333,78.75,75585.0181,10.6,-0.96198,2e-05,3.59792]
[1744167458339,78.75,75573.4145,10.6,-0.96225,2e-05,3.57635]
[1744167459346,78.76,75570.6188,10.6,-0.96231,2e-05,3.57158]
[1744167460353,78.76,75568.7759,10.6,-0.96235,2e-05,3.56863]
[1744167461360,78.8,75569.5176,10.6,-0.96226,2e-05,3.57547]
[1744167461928,78.8,75569.5176,10.6,-0.96226,2e-05,3.57547]
[1744167463374,78.81,75568.5702,10.6,-0.96227,2e-05,3.57474]
[1744167464381,78.81,75569.6495,10.6,-0.96224,2e-05,3.57732]
[1744167465388,78.84,75571.7906,10.6,-0.96212,2e-05,3.58666]
[1744167466395,78.85,75570.0584,10.6,-0.96215,2e-05,3.58388]
[1744167469027,78.86,75570.3848,10.6,-0.96213,2e-05,3.58554]
[1744167470423,78.89,75569.355,10.6,-0.96208,2e-05,3.58924]
[1744167471430,78.9,75570.6344,10.6,-0.96205,2e-05,3.59218]
[1744167473444,78.9,75568.8132,10.6,-0.96208,2e-05,3.58973]
[1744167474451,78.91,75569.5589,10.6,-0.96205,2e-05,3.59165]
[1744167476465,78.91,75571.0283,10.6,-0.962,2e-05,3.59546]
[1744167477472,78.92,75568.1869,10.6,-0.96207,2e-05,3.59055]
[1744167479756,78.96,75569.9039,10.6,-0.96195,2e-05,3.59927]
[1744167481500,78.96,75573.9251,10.6,-0.96184,2e-05,3.6079]
[1744167482507,78.97,75573.9251,10.6,-0.96184,2e-05,3.60841]
[1744167483517,78.97,75562.5956,10.6,-0.96211,2e-05,3.58682]
[1744167483976,78.97,75562.5956,10.6,-0.96211,2e-05,3.58682]
[1744167484765,79.0,75556.3077,10.6,-0.96219,2e-05,3.5801]
[1744167485530,79.04,75556.3077,10.6,-0.96212,2e-05,3.58572]
[1744167486011,79.04,75556.3077,10.6,-0.96212,2e-05,3.58572]
[1744167486537,79.08,75556.3077,10.6,-0.96205,2e-05,3.59119]
[1744167488551,79.15,75537.0273,10.6,-0.96237,2e-05,3.56564]
[1744167489558,79.19,75532.3573,10.6,-0.96241,2e-05,3.56218]
[1744167490513,79.19,75532.3573,10.6,-0.96241,2e-05,3.56218]
[1744167491572,79.26,75535.698,10.6,-0.9622,2e-05,3.57863]
[1744167492579,79.29,75539.9485,10.6,-0.96204,2e-05,3.59149]
[1744167493586,79.29,75541.3734,10.6,-0.962,2e-05,3.59466]
[1744167494593,79.32,75544.9834,10.6,-0.96185,2e-05,3.60604]
[1744167495600,79.36,75547.5658,10.6,-0.96173,2e-05,3.61547]
[1744167496608,79.36,75544.9158,10.6,-0.96179,2e-05,3.61087]
[1744167497615,79.39,75548.1727,10.6,-0.96165,2e-05,3.62144]
[1744167498629,79.42,75546.5863,10.6,-0.96163,2e-05,3.62277]
[1744167499171,79.42,75546.5863,10.6,-0.96163,2e-05,3.62277]
[1744167499632,79.42,75546.5863,10.6,-0.96163,2e-05,3.6232]
[1744167500639,79.42,75544.2836,10.6,-0.96168,2e-05,3.6192]
[1744167501646,79.43,75560.9708,10.6,-0.96127,2e-05,3.65141]
[1744167502653,79.43,75567.4982,10.6,-0.96111,2e-05,3.66425]
[1744167504117,79.43,75567.4982,10.6,-0.9611,2e-05,3.66456]
[1744167504667,79.43,75567.4982,10.6,-0.9611,2e-05,3.66484]
[1744167505674,79.43,75592.6522,10.6,-0.96048,2e-05,3.71362]
[1744167506681,79.44,75597.0314,10.6,-0.96037,2e-05,3.7224]
[1744167509702,79.48,75594.622,10.6,-0.96034,2e-05,3.72399]
[1744167511716,79.52,75599.0958,10.6,-0.96021,2e-05,3.73379]
[1744167512723,79.54,75595.732,10.6,-0.96025,2e-05,3.73022]
[1744167513730,79.56,75591.1578,10.6,-0.96032,2e-05,3.72428]
[1744167515747,79.59,75587.9362,10.6,-0.96033,2e-05,3.72386]
[1744167518770,79.65,75591.0825,10.6,-0.96014,2e-05,3.73797]
[1744167520784,79.68,75589.3166,10.6,-0.96012,2e-05,3.73974]
[1744167522798,79.7,75592.227,10.6,-0.96001,2e-05,3.74809]
[1744167524808,79.72,75585.0504,10.6,-0.96015,2e-05,3.73702]
[1744167525809,79.72,75580.2915,10.6,-0.96027,2e-05,3.72808]
[1744167526810,79.73,75582.3434,10.6,-0.96021,2e-05,3.73231]
[1744167529813,79.75,75576.9663,10.6,-0.96031,2e-05,3.72505]
[1744167530814,79.75,75574.378,10.6,-0.96037,2e-05,3.72033]
[1744167532816,79.75,75575.7508,10.6,-0.96032,2e-05,3.72354]
[1744167532983,79.75,75575.7508,10.6,-0.96032,2e-05,3.72354]
[1744167534818,79.76,75571.1843,10.6,-0.96043,2e-05,3.7153]
[1744167535819,79.76,75567.5048,10.6,-0.96052,2e-05,3.7085]
[1744167536820,79.76,75560.3948,10.6,-0.96069,2e-05,3.69514]
[1744167537821,79.76,75559.0657,10.6,-0.96071,2e-05,3.69291]
[1744167539823,79.77,75560.1378,10.6,-0.96068,2e-05,3.69561]
[1744167540802,79.77,75560.1378,10.6,-0.96068,2e-05,3.69561]
[1744167540824,79.77,75558.9521,10.6,-0.9607,2e-05,3.69365]
[1744167543827,79.78,75562.1711,10.6,-0.96061,2e-05,3.7008]
[1744167544828,79.78,75569.0711,10.6,-0.96044,2e-05,3.71438]
[1744167545829,79.78,75585.1181,10.6,-0.96004,2e-05,3.74565]
[1744167546830,79.78,75592.0001,10.6,-0.95987,2e-05,3.75924]
[1744167547974,79.78,75595.2465,10.6,-0.95978,2e-05,3.76597]
[1744167549833,79.79,75593.862,10.6,-0.95981,2e-05,3.76348]
[1744167552005,79.79,75595.8238,10.6,-0.95975,2e-05,3.76792]
[1744167554017,79.79,75593.0292,10.6,-0.95982,2e-05,3.76291]
[1744167555504,79.79,75593.0292,10.6,-0.95982,2e-05,3.76291]
[1744167556031,79.8,75589.8244,10.6,-0.95989,2e-05,3.75711]
[1744167557038,79.8,75593.3381,10.6,-0.9598,2e-05,3.76414]
[1744167558045,79.8,75598.7432,10.6,-0.95967,2e-05,3.77484]
[1744167560060,79.81,75600.795,10.6,-0.95959,3e-05,3.78092]
[1744167561067,79.81,75598.9353,10.6,-0.95963,3e-05,3.7775]
[1744167562074,79.81,75592.327,10.6,-0.95979,2e-05,3.76486]
[1744167563081,79.83,75587.9228,10.6,-0.95987,2e-05,3.75852]
[1744167564088,79.85,75586.5105,10.6,-0.95988,2e-05,3.7581]
[1744167564997,79.85,75586.5105,10.6,-0.95988,2e-05,3.7581]
[1744167565870,79.85,75586.5105,10.6,-0.95988,2e-05,3.7581]
[1744167565849,79.85,75575.141,10.6,-0.96016,2e-05,3.73632]
[1744167566850,79.86,75571.2779,10.6,-0.96022,2e-05,3.73144]
[1744167566957,79.86,75571.2779,10.6,-0.96022,2e-05,3.73144]
[1744167567111,79.88,75571.2779,10.6,-0.96018,2e-05,3.73436]
[1744167568119,79.91,75559.0379,10.6,-0.96044,2e-05,3.71393]
[1744167569125,79.93,75548.295,10.6,-0.96066,2e-05,3.69643]
[1744167570854,79.93,75547.077,10.6,-0.96069,2e-05,3.69437]
[1744167573153,79.97,75552.8171,10.6,-0.96052,2e-05,3.70644]
[1744167574160,79.97,75554.7824,10.6,-0.96047,2e-05,3.71044]
[1744167575323,79.97,75554.7824,10.6,-0.96047,2e-05,3.71044]
[1744167576078,79.97,75554.7824,10.6,-0.96047,2e-05,3.71066]
[1744167576206,79.97,75554.7824,10.6,-0.96047,2e-05,3.71066]
[1744167576294,79.97,75554.7824,10.6,-0.96046,2e-05,3.71088]
[1744167577583,79.97,75554.7824,10.6,-0.96046,2e-05,3.71088]
[1744167578862,79.97,75572.191,10.6,-0.96003,2e-05,3.74487]
[1744167580205,79.99,75565.8061,10.6,-0.96015,2e-05,3.73494]
[1744167581212,80.01,75563.5357,10.6,-0.96018,2e-05,3.73308]
[1744167582219,80.02,75562.1779,10.6,-0.96018,2e-05,3.73292]
[1744167584233,80.03,75559.1686,10.6,-0.96025,2e-05,3.72763]
[1744167586871,80.03,75564.9424,10.6,-0.9601,2e-05,3.73925]
[1744167587254,80.05,75564.9424,10.6,-0.96007,2e-05,3.74131]
[1744167588261,80.05,75573.1345,10.6,-0.95986,2e-05,3.75734]
[1744167589268,80.05,75584.706,10.6,-0.95957,2e-05,3.77996]
[1744167590275,80.05,75589.816,10.6,-0.95944,3e-05,3.79007]
[1744167591282,80.05,75587.2443,10.6,-0.95951,3e-05,3.78522]
[1744167593296,80.05,75582.1476,10.6,-0.95963,2e-05,3.77565]
[1744167594896,80.05,75582.1476,10.6,-0.95963,2e-05,3.77582]
[1744167595312,80.05,75582.1476,10.6,-0.95963,2e-05,3.77595]
[1744167596319,80.05,75594.8974,10.6,-0.95931,3e-05,3.80092]
[1744167597326,80.06,75598.1974,10.6,-0.95922,3e-05,3.80748]
[1744167598333,80.06,75600.5725,10.6,-0.95916,3e-05,3.81225]
[1744167599340,80.06,75598.8327,10.6,-0.9592,3e-05,3.80897]
[1744167601183,80.06,75599.0217,10.6,-0.9592,3e-05,3.80946]
[1744167603368,80.06,75591.2139,10.6,-0.95939,3e-05,3.79463]
[1744167604375,80.06,75590.2192,10.6,-0.95941,3e-05,3.79284]
[1744167605497,80.06,75590.2192,10.6,-0.95941,3e-05,3.79284]
[1744167606894,80.06,75581.9801,10.6,-0.95961,2e-05,3.77713]
[1744167608403,80.08,75580.3212,10.6,-0.95963,2e-05,3.77581]
[1744167609410,80.08,75586.8348,10.6,-0.95946,3e-05,3.78863]
[1744167610417,80.08,75590.2865,10.6,-0.95937,3e-05,3.7955]
[1744167612435,80.08,75591.6168,10.6,-0.95934,3e-05,3.79838]
[1744167613442,80.09,75587.4835,10.6,-0.95942,3e-05,3.792]
[1744167614449,80.09,75581.0734,10.6,-0.95958,2e-05,3.7797]
[1744167615456,80.09,75579.0678,10.6,-0.95962,2e-05,3.77597]
[1744167616464,80.1,75577.5178,10.6,-0.95966,2e-05,3.77314]
[1744167617471,80.1,75576.237,10.6,-0.95969,2e-05,3.77083]
[1744167618478,80.11,75578.597,10.6,-0.95961,2e-05,3.77716]
[1744167619485,80.12,75577.3883,10.6,-0.95961,2e-05,3.77659]
[1744167620913,80.13,75574.0909,10.6,-0.95967,2e-05,3.77197]
[1744167621538,80.13,75574.0909,10.6,-0.95967,2e-05,3.77197]
[1744167621602,80.13,75574.0909,10.6,-0.95967,2e-05,3.77219]
[1744167622507,80.14,75559.8191,10.6,-0.96002,2e-05,3.74478]
[1744167623513,80.14,75556.0242,10.6,-0.96011,2e-05,3.73746]
[1744167625920,80.14,75582.1857,10.6,-0.95946,2e-05,3.78853]
[1744167626921,80.14,75592.8355,10.6,-0.95919,3e-05,3.80953]
[1744167627146,80.14,75592.8355,10.6,-0.95919,3e-05,3.80953]
[1744167628059,80.14,75592.8355,10.6,-0.95919,3e-05,3.80953]
[1744167629556,80.14,75596.2104,10.6,-0.9591,3e-05,3.81629]
[1744167630563,80.14,75612.5866,10.6,-0.95869,3e-05,3.84845]
[1744167631926,80.14,75611.3067,10.6,-0.95876,3e-05,3.84152]
[1744167632927,80.14,75614.0662,10.6,-0.95869,3e-05,3.847]
[1744167633928,80.14,75616.7439,10.6,-0.95863,3e-05,3.85232]
[1744167635106,80.14,75616.7439,10.6,-0.95863,3e-05,3.85232]
[1744167636094,80.14,75616.7439,10.6,-0.95863,3e-05,3.85232]
[1744167635600,80.14,75616.7439,10.6,-0.95863,3e-05,3.85234]
[1744167636173,80.14,75616.7439,10.6,-0.95863,3e-05,3.85234]
[1744167636931,80.14,75642.7053,10.6,-0.95796,3e-05,3.90363]
[1744167638645,80.14,75642.7053,10.6,-0.95796,3e-05,3.90359]
[1744167639628,80.14,75646.982,10.6,-0.95785,3e-05,3.912]
[1744167644663,80.14,75647.2374,10.6,-0.95785,3e-05,3.91221]
[1744167645671,80.14,75660.9938,10.6,-0.9575,3e-05,3.93951]
[1744167646678,80.14,75668.1006,10.6,-0.95731,3e-05,3.95362]
[1744167647685,80.14,75665.956,10.6,-0.95737,3e-05,3.94938]
[1744167649699,80.14,75661.9884,10.6,-0.95747,3e-05,3.94157]
[1744167651713,80.14,75667.8209,10.6,-0.95732,3e-05,3.95332]
[1744167652720,80.14,75669.3973,10.6,-0.95728,3e-05,3.95647]
[1744167653727,80.14,75669.3973,10.6,-0.95727,3e-05,3.95667]
[1744167654734,80.14,75642.1702,10.6,-0.95798,3e-05,3.90253]
[1744167655741,80.14,75633.9587,10.6,-0.95819,3e-05,3.88623]
[1744167656749,80.14,75638.2437,10.6,-0.95808,3e-05,3.89468]
[1744167657755,80.14,75643.3495,10.6,-0.95795,3e-05,3.90477]
[1744167658762,80.14,75644.6295,10.6,-0.95791,3e-05,3.90728]
[1744167659769,80.14,75643.3179,10.6,-0.95795,3e-05,3.90462]
[1744167660776,80.14,75650.0478,10.6,-0.95778,3e-05,3.91795]
[1744167661783,80.14,75647.3658,10.6,-0.95785,3e-05,3.91255]
[1744167662790,80.14,75652.2675,10.6,-0.95772,3e-05,3.92224]
[1744167663797,80.14,75653.3927,10.6,-0.95769,3e-05,3.92442]
[1744167664793,80.14,75653.3927,10.6,-0.95769,3e-05,3.92442]
[1744167665811,80.14,75651.3005,10.6,-0.95775,3e-05,3.92012]
[1744167666818,80.14,75656.5327,10.6,-0.95761,3e-05,3.93043]
[1744167667826,80.14,75670.1994,10.6,-0.95726,3e-05,3.95761]
[1744167668832,80.14,75674.7624,10.6,-0.95714,3e-05,3.9666]
[1744167669839,80.13,75684.1182,10.6,-0.9569,3e-05,3.98522]
[1744167670899,80.13,75684.1182,10.6,-0.9569,3e-05,3.98502]
[1744167671854,80.13,75697.681,10.6,-0.95655,3e-05,4.01218]
[1744167672861,80.13,75693.6559,10.6,-0.95666,3e-05,4.00388]
[1744167673868,80.13,75687.676,10.6,-0.95682,3e-05,3.99166]
[1744167674875,80.13,75681.5474,10.6,-0.95698,3e-05,3.97917]
[1744167676890,80.13,75682.6749,10.6,-0.95696,3e-05,3.98112]
[1744167677897,80.13,75684.5249,10.6,-0.95691,3e-05,3.98467]
[1744167678904,80.12,75689.044,10.6,-0.95679,3e-05,3.99361]
[1744167679911,80.12,75685.0993,10.6,-0.9569,3e-05,3.9855]
[1744167680918,80.12,75682.7306,10.6,-0.95696,3e-05,3.98059]
[1744167681925,80.12,75680.8206,10.6,-0.95701,3e-05,3.97659]
[1744167682932,80.12,75681.8609,10.6,-0.95699,3e-05,3.97853]
[1744167684583,80.12,75682.1969,10.6,-0.95698,3e-05,3.97904]
[1744167685319,80.12,75682.1969,10.6,-0.95699,3e-05,3.97885]
[1744167685993,80.12,75682.1969,10.6,-0.95699,3e-05,3.97885]
[1744167685954,80.12,75682.1969,10.6,-0.95699,3e-05,3.97861]
[1744167686962,80.11,75682.1969,10.6,-0.95699,3e-05,3.97835]
[1744167687970,80.11,75716.8785,10.6,-0.95608,3e-05,4.04822]
[1744167688998,80.11,75716.8785,10.6,-0.95608,3e-05,4.04822]
[1744167688978,80.11,75716.8785,10.6,-0.95608,3e-05,4.04791]
[1744167689983,80.11,75716.8785,10.6,-0.95609,3e-05,4.04757]
[1744167690990,80.11,75741.3463,10.6,-0.95544,3e-05,4.09717]
[1744167691282,80.11,75741.3463,10.6,-0.95544,3e-05,4.09717]
[1744167691996,80.1,75746.1783,10.6,-0.95536,3e-05,4.10205]
[1744167692997,80.1,75728.3804,10.6,-0.95584,3e-05,4.06534]
[1744167693998,80.1,75720.8711,10.6,-0.95605,3e-05,4.04978]
[1744167694999,80.08,75713.7193,10.6,-0.95627,3e-05,4.03285]
[1744167696000,80.07,75710.8998,10.6,-0.95637,3e-05,4.02488]
[1744167697001,80.07,75715.881,10.6,-0.95624,3e-05,4.03475]
[1744167697942,80.07,75715.881,10.6,-0.95625,3e-05,4.03447]
[1744167698800,80.07,75715.881,10.6,-0.95625,3e-05,4.03447]
[1744167700019,80.06,75732.5383,10.6,-0.95581,3e-05,4.0678]
[1744167701019,80.06,75728.0667,10.6,-0.95594,3e-05,4.0584]
[1744167702020,80.06,75716.2529,10.6,-0.95625,3e-05,4.03412]
[1744167703011,80.06,75716.2529,10.6,-0.95625,3e-05,4.03412]
[1744167703021,80.06,75715.5109,10.6,-0.95628,3e-05,4.03238]
[1744167705010,80.04,75715.5109,10.6,-0.95631,3e-05,4.0299]
[1744167706024,80.04,75693.0174,10.6,-0.95691,3e-05,3.98425]
[1744167707025,80.04,75705.0695,10.6,-0.95659,3e-05,4.00838]
[1744167708026,80.04,75707.0301,10.6,-0.95654,3e-05,4.01215]
[1744167709027,80.04,75704.8935,10.6,-0.9566,3e-05,4.00763]
[1744167710028,80.03,75706.326,10.6,-0.95657,3e-05,4.01033]
[1744167712030,80.03,75705.0589,10.6,-0.9566,3e-05,4.00738]
[1744167715035,80.03,75702.6167,10.6,-0.95668,3e-05,4.00188]
[1744167716038,80.03,75703.9167,10.6,-0.95664,3e-05,4.00432]
[1744167717038,80.03,75704.7716,10.6,-0.95662,3e-05,4.00585]
[1744167718039,80.02,75703.4216,10.6,-0.95666,3e-05,4.00294]
[1744167719040,80.02,75701.1865,10.6,-0.95672,3e-05,3.99824]
[1744167721042,80.01,75704.525,10.6,-0.95666,3e-05,4.00295]
[1744167722043,80.0,75708.9858,10.6,-0.95657,3e-05,4.01001]
[1744167723044,79.98,75715.2994,10.6,-0.95643,3e-05,4.02068]
[1744167724045,79.97,75716.1294,10.6,-0.95644,3e-05,4.02024]
[1744167725046,79.96,75715.2184,10.6,-0.95649,3e-05,4.01635]
[1744167727048,79.93,75718.8339,10.6,-0.95645,3e-05,4.01958]
[1744167727200,79.93,75718.8339,10.6,-0.95645,3e-05,4.01958]
[1744167730051,79.9,75717.1059,10.6,-0.95655,3e-05,4.01192]
[1744167731052,79.9,75715.3159,10.6,-0.9566,3e-05,4.0081]
[1744167732053,79.9,75717.096,10.6,-0.95656,3e-05,4.01152]
[1744167733054,79.9,75720.751,10.6,-0.95646,3e-05,4.01873]
[1744167735059,79.88,75730.6988,10.6,-0.95623,3e-05,4.03659]
[1744167736060,79.86,75737.9294,10.6,-0.95607,3e-05,4.04882]
[1744167736339,79.83,75737.9294,10.6,-0.95615,3e-05,4.0433]
[1744167737721,79.83,75737.9294,10.6,-0.95615,3e-05,4.0433]
[1744167738353,79.79,75747.8195,10.6,-0.95596,3e-05,4.05783]
[1744167740367,79.72,75752.3044,10.6,-0.95598,3e-05,4.05616]
[1744167741374,79.68,75754.4098,10.6,-0.956,3e-05,4.05518]
[1744167744395,79.59,75750.3763,10.6,-0.95631,3e-05,4.03193]
[1744167746409,79.55,75751.5474,10.6,-0.95635,3e-05,4.02904]
[1744167747416,79.55,75754.8066,10.6,-0.95627,3e-05,4.03521]
[1744167749475,79.5,75754.9373,10.6,-0.95635,3e-05,4.02889]
[1744167749649,79.5,75754.9373,10.6,-0.95635,3e-05,4.02889]
[1744167749749,79.46,75754.9373,10.6,-0.95644,3e-05,4.02237]
[1744167750768,79.46,75754.9373,10.6,-0.95644,3e-05,4.02237]
[1744167750870,79.46,75754.9373,10.6,-0.95645,3e-05,4.02189]
[1744167752076,79.43,75770.0287,10.6,-0.95616,3e-05,4.0431]
[1744167752451,79.39,75770.0287,10.6,-0.95622,3e-05,4.03799]
[1744167753459,79.36,75777.9749,10.6,-0.95608,3e-05,4.04933]
[1744167754466,79.36,75776.3912,10.6,-0.95613,3e-05,4.0456]
[1744167755473,79.35,75773.4304,10.6,-0.95621,3e-05,4.03907]
[1744167756480,79.35,75767.5926,10.6,-0.95637,3e-05,4.02663]
[1744167757487,79.32,75765.9294,10.6,-0.95649,3e-05,4.01807]
[1744167758494,79.28,75776.9594,10.6,-0.95626,3e-05,4.0354]
[1744167759503,79.25,75782.7984,10.6,-0.95618,3e-05,4.04221]
[1744167760859,79.25,75782.7984,10.6,-0.95618,3e-05,4.04221]
[1744167761516,79.18,75789.8121,10.6,-0.95613,3e-05,4.04587]
[1744167762523,79.14,75794.0615,10.6,-0.9561,3e-05,4.04866]
[1744167763530,79.09,75802.0913,10.6,-0.95599,3e-05,4.0574]
[1744167765544,79.08,75800.6111,10.6,-0.95605,3e-05,4.05281]
[1744167766551,79.03,75799.117,10.6,-0.95619,3e-05,4.04219]
[1744167768094,78.98,75794.2277,10.6,-0.95642,3e-05,4.02486]
[1744167768566,78.94,75794.2277,10.6,-0.95651,3e-05,4.0182]
[1744167769573,78.89,75778.9626,10.6,-0.957,3e-05,3.98033]
[1744167770580,78.85,75782.9195,10.6,-0.957,3e-05,3.98115]
[1744167771587,78.8,75778.8195,10.6,-0.9572,3e-05,3.96576]
[1744167772594,78.76,75776.4199,10.6,-0.95735,3e-05,3.9541]
[1744167773839,78.76,75776.4199,10.6,-0.95735,3e-05,3.9541]
[1744167774608,78.67,75772.37,10.6,-0.95763,3e-05,3.93285]
[1744167775296,78.67,75772.37,10.6,-0.95763,3e-05,3.93285]
[1744167776622,78.55,75766.9092,10.6,-0.95801,3e-05,3.90382]
[1744167777629,78.55,75765.4284,10.6,-0.95806,3e-05,3.90024]
[1744167779643,78.54,75766.3568,10.6,-0.95805,3e-05,3.90094]
[1744167780650,78.54,75768.5968,10.6,-0.958,3e-05,3.90489]
[1744167781657,78.53,75766.0747,10.6,-0.95808,3e-05,3.89921]
[1744167782664,78.53,75765.2902,10.6,-0.9581,3e-05,3.89706]
[1744167783671,78.53,75759.9855,10.6,-0.95825,3e-05,3.88578]
[1744167785110,78.52,75765.0473,10.6,-0.95812,3e-05,3.89543]
[1744167785685,78.52,75765.0473,10.6,-0.95813,3e-05,3.89481]
[1744167787119,78.52,75765.0473,10.6,-0.95813,3e-05,3.89481]
[1744167787187,78.52,75765.0473,10.6,-0.95813,3e-05,3.89481]
[1744167786693,78.51,75779.2716,10.6,-0.95777,3e-05,3.92301]
[1744167787615,78.51,75779.2716,10.6,-0.95777,3e-05,3.92301]
[1744167788118,78.47,75781.3407,10.6,-0.9578,3e-05,3.92103]
[1744167788708,78.47,75781.3407,10.6,-0.9578,3e-05,3.92049]
[1744167789715,78.47,75760.8809,10.6,-0.95835,3e-05,3.87855]
[1744167790722,78.46,75760.8809,10.6,-0.95835,3e-05,3.87805]
[1744167791729,78.46,75748.2365,10.6,-0.95869,3e-05,3.85212]
[1744167792736,78.46,75744.2335,10.6,-0.9588,3e-05,3.8436]
[1744167794144,78.45,75744.5835,10.6,-0.95879,3e-05,3.84381]
[1744167795752,78.45,75744.5835,10.6,-0.9588,3e-05,3.84332]
[1744167796258,78.45,75744.5835,10.6,-0.9588,3e-05,3.84332]
[1744167796702,78.45,75744.5835,10.6,-0.9588,3e-05,3.84332]
[1744167798131,78.44,75708.3744,10.6,-0.95975,3e-05,3.76988]
[1744167799785,78.44,75703.0036,10.6,-0.95989,3e-05,3.75858]
[1744167800792,78.44,75698.5736,10.6,-0.96001,3e-05,3.7495]
[1744167804820,78.43,75699.3049,10.6,-0.96001,3e-05,3.74962]
[1744167805827,78.43,75694.4449,10.6,-0.96013,3e-05,3.74004]
[1744167806414,78.43,75694.4449,10.6,-0.96013,3e-05,3.74004]
[1744167806835,78.42,75694.4449,10.6,-0.96014,3e-05,3.73944]
[1744167807841,78.42,75683.986,10.6,-0.9604,3e-05,3.7186]
[1744167808934,78.42,75683.986,10.6,-0.9604,3e-05,3.7186]
[1744167808988,78.42,75683.986,10.6,-0.96041,3e-05,3.71832]
[1744167809359,78.42,75683.986,10.6,-0.96041,3e-05,3.71832]
[1744167810623,78.42,75683.986,10.6,-0.96041,3e-05,3.71804]
[1744167810863,78.42,75683.986,10.6,-0.96041,3e-05,3.71776]
[1744167812877,78.41,75680.4125,10.6,-0.96055,2e-05,3.70577]
[1744167813612,78.41,75680.4125,10.6,-0.96055,2e-05,3.70577]
[1744167813884,78.41,75680.4125,10.6,-0.96056,2e-05,3.70551]
[1744167815312,78.41,75680.3581,10.6,-0.96056,2e-05,3.70515]
[1744167815315,78.41,75680.3581,10.6,-0.96056,2e-05,3.70515]
[1744167815665,78.41,75680.3581,10.6,-0.96056,2e-05,3.70515]
[1744167816318,78.41,75680.3581,10.6,-0.96056,2e-05,3.70515]
[1744167816629,78.41,75680.3581,10.6,-0.96057,2e-05,3.70491]
[1744167817916,78.4,75673.5216,10.6,-0.96074,2e-05,3.69121]
[1744167818949,78.4,75673.5216,10.6,-0.96074,2e-05,3.69121]
[1744167818987,78.4,75673.5216,10.6,-0.96074,2e-05,3.69112]
[1744167819930,78.4,75627.7612,10.6,-0.96187,2e-05,3.6024]
[1744167820942,78.4,75615.0272,10.6,-0.96218,2e-05,3.57793]
[1744167821955,78.4,75615.9447,10.6,-0.96216,2e-05,3.57961]
[1744167822955,78.4,75620.8832,10.6,-0.96204,2e-05,3.58907]
[1744167824365,78.4,75620.8832,10.6,-0.96204,2e-05,3.58895]
[1744167824791,78.4,75620.8832,10.6,-0.96204,2e-05,3.58895]
[1744167824969,78.4,75620.8832,10.6,-0.96204,2e-05,3.58893]
[1744167825976,78.4,75602.3193,10.6,-0.96249,2e-05,3.55346]
[1744167826983,78.4,75599.7149,10.6,-0.96255,2e-05,3.54849]
[1744167827992,78.4,75602.1769,10.6,-0.96249,2e-05,3.55317]
[1744167828999,78.4,75599.6869,10.6,-0.96255,2e-05,3.54841]
[1744167830006,78.4,75602.2276,10.6,-0.96249,2e-05,3.55322]
[1744167831013,78.4,75607.5877,10.6,-0.96236,2e-05,3.56336]
[1744167831821,78.4,75607.5877,10.6,-0.96236,2e-05,3.56336]
[1744167832020,78.4,75607.5877,10.6,-0.96236,2e-05,3.5633]
[1744167833027,78.4,75617.2961,10.6,-0.96213,2e-05,3.58179]
[1744167835041,78.4,75616.3464,10.6,-0.96215,2e-05,3.57985]
[1744167836048,78.4,75618.123,10.6,-0.96211,2e-05,3.58319]
[1744167836274,78.4,75618.123,10.6,-0.96211,2e-05,3.58319]
[1744167837055,78.4,75618.123,10.6,-0.96211,2e-05,3.58309]
[1744167838062,78.4,75629.5702,10.6,-0.96184,2e-05,3.60493]
[1744167839069,78.4,75637.2404,10.6,-0.96165,2e-05,3.61958]
[1744167840076,78.4,75638.25,10.6,-0.96163,2e-05,3.6214]
[1744167842090,78.39,75634.2853,10.6,-0.96173,2e-05,3.61353]
[1744167843097,78.39,75634.5581,10.6,-0.96172,2e-05,3.61398]
[1744167844104,78.39,75622.655,10.6,-0.96201,2e-05,3.59105]
[1744167845111,78.39,75616.216,10.6,-0.96217,2e-05,3.57866]
[1744167846118,78.39,75617.1616,10.6,-0.96215,2e-05,3.58041]
[1744167847125,78.39,75615.2145,10.6,-0.96219,2e-05,3.57663]
[1744167848132,78.39,75618.1086,10.6,-0.96213,2e-05,3.58209]
[1744167849139,78.39,75622.4962,10.6,-0.96202,2e-05,3.59042]
[1744167851153,78.39,75623.9868,10.6,-0.96199,2e-05,3.59308]
[1744167852160,78.39,75638.0432,10.6,-0.96165,2e-05,3.61997]
[1744167853167,78.39,75645.2492,10.6,-0.96147,2e-05,3.63374]
[1744167857195,78.38,75642.3023,10.6,-0.96155,2e-05,3.62751]
[1744167858204,78.38,75636.7547,10.6,-0.96169,2e-05,3.6167]
[1744167860211,78.38,75633.0375,10.6,-0.96178,2e-05,3.60932]
[1744167861212,78.38,75634.0921,10.6,-0.96176,2e-05,3.61125]
[1744167863214,78.38,75634.8498,10.6,-0.96174,2e-05,3.61249]
[1744167864215,78.38,75634.0052,10.6,-0.96176,2e-05,3.61076]
[1744167865216,78.38,75632.8516,10.6,-0.96179,2e-05,3.60843]
[1744167866217,78.37,75633.9053,10.6,-0.96178,2e-05,3.60941]
[1744167867218,78.37,75626.8648,10.6,-0.96195,2e-05,3.5958]
[1744167868219,78.37,75621.2563,10.6,-0.96209,2e-05,3.58497]
[1744167869220,78.37,75623.35,10.6,-0.96204,2e-05,3.58892]
[1744167871222,78.37,75618.3543,10.6,-0.96221,2e-05,3.57486]
[1744167872223,78.37,75615.7622,10.6,-0.96227,2e-05,3.56985]
[1744167874225,78.37,75613.9609,10.6,-0.96231,2e-05,3.56634]
[1744167875226,78.37,75615.4291,10.6,-0.96228,2e-05,3.5691]
[1744167876227,78.37,75616.4682,10.6,-0.96225,2e-05,3.57105]
[1744167877228,78.37,75618.0708,10.6,-0.96222,2e-05,3.57406]
[1744167878229,78.37,75616.717,10.6,-0.96225,2e-05,3.57143]
[1744167878462,78.37,75616.717,10.6,-0.96225,2e-05,3.57143]
[1744167878537,78.37,75616.717,10.6,-0.96225,2e-05,3.57143]
[1744167879230,78.37,75617.2607,10.6,-0.96224,2e-05,3.57243]
[1744167880231,78.37,75615.1732,10.6,-0.96229,2e-05,3.5684]
[1744167880869,78.37,75615.1732,10.6,-0.96229,2e-05,3.5684]
[1744167880970,78.37,75615.1732,10.6,-0.96229,2e-05,3.56836]
[1744167882233,78.37,75613.0131,10.6,-0.96234,2e-05,3.56421]
[1744167883234,78.37,75609.9875,10.6,-0.96241,2e-05,3.55841]
[1744167884236,78.37,75607.6292,10.6,-0.96247,2e-05,3.5539]
[1744167884441,78.37,75607.6292,10.6,-0.96247,2e-05,3.5539]
[1744167885092,78.37,75607.6292,10.6,-0.96247,2e-05,3.5539]
[1744167885134,78.37,75607.6292,10.6,-0.96247,2e-05,3.55391]
[1744167886170,78.37,75607.6292,10.6,-0.96247,2e-05,3.55391]
[1744167886208,78.37,75607.6292,10.6,-0.96247,2e-05,3.55394]
[1744167887238,78.37,75566.2033,10.6,-0.96345,2e-05,3.47571]
[1744167887312,78.37,75566.2033,10.6,-0.96345,2e-05,3.47571]
[1744167888097,78.37,75566.2033,10.6,-0.96345,2e-05,3.47571]
[1744167888228,78.37,75566.2033,10.6,-0.96345,2e-05,3.47584]
[1744167889243,78.37,75560.5604,10.6,-0.96358,2e-05,3.46539]
[1744167889905,78.37,75560.5604,10.6,-0.96358,2e-05,3.46539]
[1744167890006,78.37,75560.5604,10.6,-0.96358,2e-05,3.46557]
[1744167891245,78.37,75541.2382,10.6,-0.96403,2e-05,3.42969]
[1744167892246,78.37,75535.5463,10.6,-0.96416,2e-05,3.41931]
[1744167894248,78.38,75532.4462,10.6,-0.96423,2e-05,3.41397]
[1744167894299,78.38,75532.4462,10.6,-0.96423,2e-05,3.41397]
[1744167895249,78.38,75530.5562,10.6,-0.96427,2e-05,3.41068]
[1744167899253,78.38,75536.4792,10.6,-0.96412,2e-05,3.42249]
[1744167900254,78.38,75533.6056,10.6,-0.96418,2e-05,3.41736]
[1744167901255,78.39,75532.8104,10.6,-0.9642,2e-05,3.41609]
[1744167903261,78.39,75531.9662,10.6,-0.96421,2e-05,3.41494]
[1744167904262,78.39,75537.4244,10.6,-0.96408,2e-05,3.42526]
[1744167905263,78.39,75536.3056,10.6,-0.96411,2e-05,3.42337]
[1744167905669,78.39,75536.3056,10.6,-0.96411,2e-05,3.42337]
[1744167907113,78.39,75536.3056,10.6,-0.96411,2e-05,3.42355]
[1744167907214,78.39,75536.3056,10.6,-0.9641,2e-05,3.42371]
[1744167908266,78.39,75548.7598,10.6,-0.96381,2e-05,3.44705]
[1744167909267,78.4,75550.3957,10.6,-0.96377,2e-05,3.45025]
[1744167910268,78.4,75551.4331,10.6,-0.96375,2e-05,3.45234]
[1744167912270,78.4,75550.5979,10.6,-0.96376,2e-05,3.45107]
[1744167913272,78.4,75549.778,10.6,-0.96378,2e-05,3.44969]
[1744167913729,78.4,75549.778,10.6,-0.96378,2e-05,3.44969]
[1744167913784,78.4,75549.778,10.6,-0.96378,2e-05,3.44987]
[1744167915273,78.4,75540.0646,10.6,-0.964,2e-05,3.43195]
[1744167916274,78.4,75532.3316,10.6,-0.96418,2e-05,3.41779]
[1744167917275,78.4,75527.7425,10.6,-0.96428,2e-05,3.4095]
[1744167917409,78.4,75527.7425,10.6,-0.96428,2e-05,3.4095]
[1744167918279,78.41,75525.8235,10.6,-0.96432,2e-05,3.40616]
[1744167918695,78.41,75525.8235,10.6,-0.96432,2e-05,3.40616]
[1744167919279,78.41,75525.4961,10.6,-0.96433,2e-05,3.40578]
[1744167921282,78.41,75523.236,10.6,-0.96437,2e-05,3.40206]
[1744167922283,78.41,75521.9597,10.6,-0.9644,2e-05,3.39993]
[1744167923030,78.41,75521.9597,10.6,-0.9644,2e-05,3.39993]
[1744167923855,78.41,75521.9597,10.6,-0.9644,2e-05,3.40015]
[1744167924675,78.42,75517.2367,10.6,-0.9645,2e-05,3.39193]
[1744167926288,78.42,75511.4445,10.6,-0.96463,2e-05,3.38151]
[1744167927289,78.42,75514.862,10.6,-0.96455,2e-05,3.38806]
[1744167928290,78.42,75517.6713,10.6,-0.96448,2e-05,3.39348]
[1744167929291,78.42,75522.6298,10.6,-0.96436,2e-05,3.40286]
[1744167930719,78.43,75517.2515,10.6,-0.96448,2e-05,3.3934]
[1744167931726,78.43,75518.6834,10.6,-0.96449,2e-05,3.39204]
[1744167932733,78.43,75517.1862,10.6,-0.96452,2e-05,3.38952]
[1744167937768,78.44,75517.3447,10.6,-0.9645,2e-05,3.39103]
[1744167939782,78.44,75515.743,10.6,-0.96453,2e-05,3.38857]
[1744167940789,78.44,75514.433,10.6,-0.96456,2e-05,3.38641]
[1744167943811,78.45,75510.2882,10.6,-0.96464,2e-05,3.37956]
[1744167944819,78.45,75506.9364,10.6,-0.96471,2e-05,3.37367]
[1744167945825,78.45,75504.0809,10.6,-0.96477,2e-05,3.3687]
[1744167946834,78.45,75504.9635,10.6,-0.96475,2e-05,3.37032]
[1744167948311,78.46,75496.8437,10.6,-0.96493,2e-05,3.356]
[1744167949981,78.46,75496.8437,10.6,-0.96493,2e-05,3.35631]
[1744167950223,78.46,75496.8437,10.6,-0.96493,2e-05,3.35631]
[1744167950312,78.46,75491.1163,10.6,-0.96505,2e-05,3.34615]
[1744167952138,78.46,75491.1163,10.6,-0.96505,2e-05,3.34646]
[1744167952240,78.47,75491.1163,10.6,-0.96505,2e-05,3.34678]
[1744167952875,78.47,75486.3469,10.6,-0.96515,2e-05,3.3384]
[1744167954316,78.47,75485.4477,10.6,-0.96517,2e-05,3.33708]
[1744167955901,78.48,75491.536,10.6,-0.96502,2e-05,3.34881]
[1744167956908,78.48,75492.4818,10.6,-0.965,2e-05,3.35082]
[1744167957915,78.48,75500.1956,10.6,-0.96482,2e-05,3.36523]
[1744167959929,78.48,75501.9784,10.6,-0.96477,2e-05,3.36905]
[1744167960936,78.48,75500.403,10.6,-0.9648,2e-05,3.36642]
[1744167961943,78.49,75507.225,10.6,-0.96464,2e-05,3.37919]
[1744167963348,78.49,75510.7951,10.6,-0.96456,2e-05,3.38601]
[1744167963958,78.49,75510.7951,10.6,-0.96455,2e-05,3.38628]
[1744167964965,78.49,75502.3105,10.6,-0.96475,2e-05,3.37096]
[1744167965972,78.49,75499.5769,10.6,-0.9648,2e-05,3.36623]
[1744167966979,78.5,75496.6781,10.6,-0.96487,2e-05,3.36119]
[1744167968353,78.5,75507.2046,10.6,-0.96462,2e-05,3.38076]
[1744167970000,78.5,75512.2393,10.6,-0.9645,2e-05,3.39051]
[1744167971007,78.5,75513.1622,10.6,-0.96448,2e-05,3.39244]
[1744167975035,78.51,75509.4616,10.6,-0.96455,2e-05,3.38659]
[1744167976042,78.51,75506.6541,10.6,-0.96461,2e-05,3.38169]
[1744167977049,78.51,75504.065,10.6,-0.96467,2e-05,3.37718]
[1744167978057,78.51,75507.1652,10.6,-0.96459,2e-05,3.38312]
[1744167979063,78.52,75509.0826,10.6,-0.96455,2e-05,3.38689]
[1744167981077,78.52,75510.7446,10.6,-0.9645,2e-05,3.39044]
[1744167982086,78.52,75508.0235,10.6,-0.96456,2e-05,3.38568]
[1744167983093,78.52,75504.2079,10.6,-0.96464,2e-05,3.37893]
[1744167984099,78.52,75503.3861,10.6,-0.96466,2e-05,3.37767]
[1744167989134,78.53,75500.2151,10.6,-0.96472,2e-05,3.37315]
[1744167991149,78.54,75502.1788,10.6,-0.96471,2e-05,3.37303]
[1744167992156,78.54,75504.6371,10.6,-0.96465,2e-05,3.3778]
[1744167994170,78.54,75503.5017,10.6,-0.96467,2e-05,3.37623]
[1744167997191,78.55,75504.6064,10.6,-0.96463,2e-05,3.37903]
[1744168002226,78.56,75504.1534,10.6,-0.96463,2e-05,3.37948]
[1744168003233,78.56,75501.5588,10.6,-0.96468,2e-05,3.37496]
[1744168004240,78.56,75505.9444,10.6,-0.96458,2e-05,3.38326]
[1744168005247,78.56,75508.5736,10.6,-0.96451,2e-05,3.38833]
[1744168009275,78.57,75512.6385,10.6,-0.96441,2e-05,3.39672]
[1744168010282,78.57,75523.326,10.6,-0.96416,2e-05,3.41664]
[1744168011289,78.57,75527.8142,10.6,-0.96405,2e-05,3.42514]
[1744168013303,78.57,75527.0324,10.6,-0.96407,2e-05,3.42407]
[1744168014310,78.57,75518.9615,10.6,-0.96425,2e-05,3.40934]
[1744168015317,78.58,75516.616,10.6,-0.9643,2e-05,3.40523]
[1744168016324,78.58,75511.5178,10.6,-0.96442,2e-05,3.39605]
[1744168018338,78.58,75510.347,10.6,-0.96444,2e-05,3.39435]
[1744168021362,78.59,75510.82,10.6,-0.96442,2e-05,3.39593]
[1744168022369,78.59,75500.6632,10.6,-0.96465,2e-05,3.37751]
[1744168023376,78.59,75495.3113,10.6,-0.96477,2e-05,3.36796]
[1744168024383,78.59,75498.5905,10.6,-0.96469,2e-05,3.37424]
[1744168025390,78.59,75496.4944,10.6,-0.96473,2e-05,3.37062]
[1744168026397,78.59,75508.1195,10.6,-0.96446,2e-05,3.3922]
[1744168027404,78.6,75512.6424,10.6,-0.96436,2e-05,3.40075]
[1744168028411,78.6,75513.6825,10.6,-0.96433,2e-05,3.40288]
[1744168029418,78.6,75515.9362,10.6,-0.96428,2e-05,3.40724]
[1744168030422,78.6,75519.2492,10.6,-0.9642,2e-05,3.41356]
[1744168031423,78.6,75518.0874,10.6,-0.96422,2e-05,3.41161]
[1744168032424,78.6,75515.2946,10.6,-0.96428,2e-05,3.40666]
[1744168033425,78.6,75513.7536,10.6,-0.96432,2e-05,3.40402]
[1744168034426,78.61,75517.2702,10.6,-0.96423,2e-05,3.41072]
[1744168036428,78.61,75524.2897,10.6,-0.96407,2e-05,3.42409]
[1744168037429,78.61,75525.3335,10.6,-0.96404,2e-05,3.4262]
[1744168042434,78.62,75519.5589,10.6,-0.96416,2e-05,3.41639]
[1744168043435,78.62,75515.5288,10.6,-0.96425,2e-05,3.40914]
[1744168045437,78.62,75517.2598,10.6,-0.96421,2e-05,3.41274]
[1744168047439,78.62,75521.8199,10.6,-0.9641,2e-05,3.42155]
[1744168048440,78.62,75524.7191,10.6,-0.96403,2e-05,3.4271]
[1744168052444,78.63,75525.7356,10.6,-0.96404,2e-05,3.4254]
[1744168053445,78.63,75524.922,10.6,-0.96405,2e-05,3.42407]
[1744168054446,78.63,75523.6093,10.6,-0.96408,2e-05,3.42182]
[1744168056448,78.63,75524.6839,10.6,-0.96405,2e-05,3.42417]
[1744168057449,78.63,75526.0802,10.6,-0.96402,2e-05,3.42693]
[1744168058450,78.64,75524.1711,10.6,-0.96406,2e-05,3.42357]
[1744168060452,78.64,75525.3039,10.6,-0.96403,2e-05,3.42602]
[1744168062455,78.64,75523.9957,10.6,-0.96406,2e-05,3.42394]
[1744168067462,78.65,75519.8044,10.6,-0.96414,2e-05,3.41707]
[1744168068463,78.65,75509.469,10.6,-0.96438,2e-05,3.39821]
[1744168069464,78.65,75511.999,10.6,-0.96432,2e-05,3.40308]
[1744168070465,78.65,75513.0726,10.6,-0.96429,2e-05,3.40527]
[1744168071466,78.65,75514.7807,10.6,-0.96425,2e-05,3.40862]
[1744168072467,78.66,75516.6007,10.6,-0.9642,2e-05,3.4127]
[1744168076472,78.68,75515.8334,10.6,-0.96418,2e-05,3.41412]
[1744168078474,78.69,75516.9461,10.6,-0.96413,2e-05,3.41759]
[1744168079475,78.69,75512.603,10.6,-0.96422,2e-05,3.41028]
[1744168083760,78.71,75512.4127,10.6,-0.96419,2e-05,3.41292]
[1744168084337,78.71,75512.4127,10.6,-0.96419,2e-05,3.41292]
[1744168084765,78.71,75512.4127,10.6,-0.96419,2e-05,3.41292]
[1744168085824,78.72,75512.4127,10.6,-0.96418,2e-05,3.41379]
[1744168086831,78.73,75520.4127,10.6,-0.96397,2e-05,3.43028]
[1744168088497,78.74,75536.8525,10.6,-0.96358,2e-05,3.46171]
[1744168089316,78.74,75536.8525,10.6,-0.96358,2e-05,3.46171]
[1744168089394,78.74,75536.8525,10.6,-0.96357,2e-05,3.46258]
[1744168090499,78.75,75534.1389,10.6,-0.96362,2e-05,3.45839]
[1744168091866,78.76,75535.3827,10.6,-0.96357,2e-05,3.46243]
[1744168093075,78.76,75535.3827,10.6,-0.96357,2e-05,3.46243]
[1744168093122,78.77,75535.3827,10.6,-0.96356,2e-05,3.46329]
[1744168094887,78.78,75535.6484,10.6,-0.96353,2e-05,3.46553]
[1744168095894,78.78,75516.1857,10.6,-0.96397,2e-05,3.43022]
[1744168096651,78.78,75516.1857,10.6,-0.96397,2e-05,3.43022]
[1744168097266,78.78,75516.1857,10.6,-0.96397,2e-05,3.43022]
[1744168098420,78.78,75516.1857,10.6,-0.96397,2e-05,3.43022]
[1744168098465,78.8,75516.1857,10.6,-0.96395,2e-05,3.43195]
[1744168098928,78.8,75516.1857,10.6,-0.96395,2e-05,3.43195]
[1744168098983,78.8,75516.1857,10.6,-0.96395,2e-05,3.43195]
[1744168099334,78.8,75516.1857,10.6,-0.96394,2e-05,3.43279]
[1744168099922,78.81,75551.2166,10.6,-0.96311,2e-05,3.49892]
[1744168101075,78.81,75551.2166,10.6,-0.96311,2e-05,3.49892]
[1744168101938,78.81,75559.2284,10.6,-0.96292,2e-05,3.51397]
[1744168103527,78.82,75598.9482,10.6,-0.96195,2e-05,3.59078]
[1744168104528,78.82,75595.6769,10.6,-0.96202,2e-05,3.58524]
[1744168105529,78.83,75583.414,10.6,-0.9623,2e-05,3.56264]
[1744168106530,78.83,75575.5739,10.6,-0.96248,2e-05,3.54853]
[1744168107531,78.84,75569.3519,10.6,-0.96262,2e-05,3.53753]
[1744168108532,78.84,75564.2645,10.6,-0.96273,2e-05,3.52872]
[1744168109607,78.85,75564.2645,10.6,-0.96272,2e-05,3.5295]
[1744168111001,78.86,75567.8907,10.6,-0.96266,2e-05,3.53355]
[1744168113537,78.87,75568.9751,10.6,-0.96261,2e-05,3.53715]
[1744168115029,78.88,75573.8643,10.6,-0.96247,2e-05,3.5479]
[1744168116540,78.89,75587.8989,10.6,-0.96213,2e-05,3.57525]
[1744168117541,78.89,75592.9717,10.6,-0.962,2e-05,3.58561]
[1744168118542,78.89,75600.42,10.6,-0.96181,2e-05,3.60051]
[1744168120065,78.9,75605.2501,10.6,-0.96167,2e-05,3.61105]
[1744168120922,78.9,75605.2501,10.6,-0.96167,2e-05,3.61105]
[1744168121545,78.91,75616.6612,10.6,-0.96139,2e-05,3.63357]
[1744168122079,78.91,75616.6612,10.6,-0.96138,2e-05,3.63415]
[1744168123086,78.92,75628.2668,10.6,-0.96109,2e-05,3.65709]
[1744168124093,78.92,75631.4438,10.6,-0.961,2e-05,3.66382]
[1744168125100,78.92,75625.9738,10.6,-0.96113,2e-05,3.65386]
[1744168126107,78.93,75621.6346,10.6,-0.96123,2e-05,3.64609]
[1744168131142,78.95,75621.4415,10.6,-0.96119,2e-05,3.64922]
[1744168134163,78.97,75621.3023,10.6,-0.96116,2e-05,3.651]
[1744168135170,78.97,75630.3923,10.6,-0.96093,2e-05,3.66922]
[1744168138024,78.98,75630.2403,10.6,-0.96092,2e-05,3.67025]
[1744168138562,78.98,75633.8132,10.6,-0.96082,2e-05,3.67782]
[1744168139568,78.98,75633.8132,10.6,-0.96082,2e-05,3.67782]
[1744168139453,78.99,75633.8132,10.6,-0.96081,2e-05,3.67844]
[1744168140056,78.99,75633.8132,10.6,-0.96081,2e-05,3.67844]
[1744168140564,78.99,75650.7779,10.6,-0.96038,2e-05,3.712]
[1744168141435,79.0,75650.7779,10.6,-0.96038,2e-05,3.71256]
[1744168142223,79.0,75662.3724,10.6,-0.96008,3e-05,3.73576]
[1744168143230,79.0,75665.1749,10.6,-0.96,3e-05,3.74181]
[1744168143632,79.0,75665.1749,10.6,-0.96,3e-05,3.74181]
[1744168145244,79.01,75659.3119,10.6,-0.96013,3e-05,3.73172]
[1744168146251,79.02,75660.218,10.6,-0.9601,3e-05,3.73421]
[1744168146910,79.02,75660.218,10.6,-0.9601,3e-05,3.73421]
[1744168148265,79.03,75647.4049,10.6,-0.9604,2e-05,3.71066]
[1744168149272,79.03,75645.1684,10.6,-0.96044,2e-05,3.70705]
[1744168150279,79.04,75642.9293,10.6,-0.96049,2e-05,3.70341]
[1744168151286,79.04,75647.8838,10.6,-0.96036,2e-05,3.71377]
[1744168152293,79.05,75650.0545,10.6,-0.96029,2e-05,3.71872]
[1744168153300,79.05,75648.5226,10.6,-0.96032,2e-05,3.71646]
[1744168154959,79.06,75648.5226,10.6,-0.96031,2e-05,3.71721]
[1744168155013,79.06,75648.5226,10.6,-0.96031,2e-05,3.71721]
[1744168155318,79.06,75648.5226,10.6,-0.96031,2e-05,3.71721]
[1744168156570,79.06,75648.5226,10.6,-0.96031,2e-05,3.71721]
[1744168156325,79.06,75637.5257,10.6,-0.96058,2e-05,3.69659]
[1744168157588,79.07,75612.8871,10.6,-0.96117,2e-05,3.64976]
[1744168158342,79.07,75612.8871,10.6,-0.96117,2e-05,3.65043]
[1744168159349,79.08,75587.6596,10.6,-0.96177,2e-05,3.60274]
[1744168160356,79.08,75583.9585,10.6,-0.96185,2e-05,3.59636]
[1744168161675,79.09,75583.9585,10.6,-0.96184,2e-05,3.59703]
[1744168163020,79.09,75583.9585,10.6,-0.96183,2e-05,3.59772]
[1744168163139,79.09,75583.9585,10.6,-0.96183,2e-05,3.59772]
[1744168164387,79.1,75571.3843,10.6,-0.96212,2e-05,3.57516]
[1744168165395,79.1,75586.7415,10.6,-0.96174,2e-05,3.60503]
[1744168166402,79.11,75593.1625,10.6,-0.96158,2e-05,3.61793]
[1744168167409,79.11,75595.1588,10.6,-0.96152,2e-05,3.62237]
[1744168168416,79.12,75597.4388,10.6,-0.96146,2e-05,3.62734]
[1744168169423,79.12,75600.0997,10.6,-0.96138,2e-05,3.63304]
[1744168171437,79.13,75604.2515,10.6,-0.96131,2e-05,3.63778]
[1744168172444,79.13,75606.1743,10.6,-0.96126,2e-05,3.64207]
[1744168173451,79.14,75602.4979,10.6,-0.96134,2e-05,3.63562]
[1744168174458,79.14,75600.6405,10.6,-0.96138,2e-05,3.63267]
[1744168175465,79.14,75601.6859,10.6,-0.96134,2e-05,3.63528]
[1744168179545,79.16,75601.9667,10.6,-0.96131,2e-05,3.63764]
[1744168179612,79.16,75589.9019,10.6,-0.9616,2e-05,3.61517]
[1744168181507,79.17,75587.2446,10.6,-0.96165,2e-05,3.61138]
[1744168182615,79.17,75585.5608,10.6,-0.96168,2e-05,3.60881]
[1744168186621,79.19,75585.468,10.6,-0.96165,2e-05,3.61056]
[1744168187549,79.24,75585.468,10.6,-0.96156,2e-05,3.61756]
[1744168188556,79.24,75574.1849,10.6,-0.96183,2e-05,3.59674]
[1744168189563,79.25,75561.8592,10.6,-0.96212,2e-05,3.57404]
[1744168190570,79.25,75560.5055,10.6,-0.96214,2e-05,3.57217]
[1744168191577,79.25,75561.5309,10.6,-0.96211,2e-05,3.57478]
[1744168192584,79.26,75568.7583,10.6,-0.96192,2e-05,3.58914]
[1744168193592,79.26,75574.5174,10.6,-0.96178,2e-05,3.60075]
[1744168194598,79.27,75572.1674,10.6,-0.96182,2e-05,3.59693]
[1744168195605,79.27,75573.941,10.6,-0.96177,2e-05,3.60096]
[1744168197735,79.28,75573.4536,10.6,-0.96177,2e-05,3.60133]
[1744168198627,79.29,75573.4536,10.6,-0.96176,2e-05,3.60201]
[1744168199632,79.29,75559.5506,10.6,-0.96208,2e-05,3.5763]
[1744168200634,79.3,75553.5195,10.6,-0.96222,2e-05,3.56559]
[1744168200804,79.3,75553.5195,10.6,-0.96222,2e-05,3.56559]
[1744168201634,79.3,75549.5285,10.6,-0.96231,2e-05,3.55876]
[1744168203636,79.31,75545.6583,10.6,-0.96238,2e-05,3.55289]
[1744168204637,79.32,75544.0564,10.6,-0.96241,2e-05,3.5506]
[1744168205638,79.32,75560.4366,10.6,-0.96201,2e-05,3.58224]
[1744168206642,79.32,75566.7413,10.6,-0.96185,2e-05,3.59486]
[1744168207642,79.33,75559.9957,10.6,-0.962,2e-05,3.58274]
[1744168208537,79.33,75559.9957,10.6,-0.962,2e-05,3.58274]
[1744168209046,79.33,75559.9957,10.6,-0.96199,2e-05,3.58341]
[1744168210645,79.34,75565.7368,10.6,-0.96184,2e-05,3.59562]
[1744168211348,79.34,75565.7368,10.6,-0.96184,2e-05,3.59562]
[1744168211446,79.35,75565.7368,10.6,-0.96183,2e-05,3.59627]
[1744168212649,79.35,75574.2233,10.6,-0.96162,2e-05,3.61305]
[1744168212916,79.35,75574.2233,10.6,-0.96162,2e-05,3.61305]
[1744168213209,79.35,75574.2233,10.6,-0.96162,2e-05,3.61305]
[1744168213228,79.35,75574.2233,10.6,-0.96162,2e-05,3.61305]
[1744168213534,79.35,75574.2233,10.6,-0.96162,2e-05,3.61305]
[1744168214651,79.36,75589.7835,10.6,-0.96122,2e-05,3.64398]
[1744168215652,79.36,75587.5971,10.6,-0.96127,2e-05,3.64038]
[1744168216765,79.37,75592.0108,10.6,-0.96114,2e-05,3.64997]
[1744168218779,79.38,75593.1826,10.6,-0.9611,2e-05,3.65333]
[1744168220161,79.38,75593.1826,10.6,-0.9611,2e-05,3.65333]
[1744168221658,79.39,75604.0363,10.6,-0.96082,2e-05,3.67528]
[1744168222347,79.39,75604.0363,10.6,-0.96081,2e-05,3.67576]
[1744168222807,79.39,75618.4311,10.6,-0.96045,2e-05,3.70406]
[1744168223814,79.4,75616.6829,10.6,-0.96049,2e-05,3.70115]
[1744168224821,79.4,75619.142,10.6,-0.96042,2e-05,3.70638]
[1744168225909,79.4,75619.142,10.6,-0.96042,2e-05,3.70638]
[1744168226857,79.4,75619.142,10.6,-0.96042,2e-05,3.70638]
[1744168228215,79.4,75619.142,10.6,-0.96042,2e-05,3.70638]
[1744168228257,79.4,75619.142,10.6,-0.96042,2e-05,3.70683]
[1744168228837,79.4,75619.142,10.6,-0.96042,2e-05,3.70683]
[1744168228936,79.41,75619.142,10.6,-0.96041,2e-05,3.70739]
[1744168229743,79.41,75619.142,10.6,-0.96041,2e-05,3.70739]
[1744168229858,79.41,75619.142,10.6,-0.96041,2e-05,3.70739]
[1744168230914,79.41,75664.6559,10.6,-0.95926,3e-05,3.79685]
[1744168232080,79.41,75664.6559,10.6,-0.95926,3e-05,3.79685]
[1744168232722,79.41,75664.6559,10.6,-0.95926,3e-05,3.79685]
[1744168232175,79.41,75664.6559,10.6,-0.9593,3e-05,3.79272]
[1744168232906,79.41,75664.6559,10.6,-0.9593,3e-05,3.79272]
[1744168233671,79.42,75731.3989,10.6,-0.95757,3e-05,3.92624]
[1744168234672,79.42,75722.6178,10.6,-0.9578,3e-05,3.90898]
[1744168235673,79.42,75710.584,10.6,-0.9581,3e-05,3.8853]
[1744168236569,79.42,75710.584,10.6,-0.9581,3e-05,3.8853]
[1744168237707,79.42,75710.584,10.6,-0.9581,3e-05,3.88572]
[1744168237679,79.43,75700.3127,10.6,-0.95836,3e-05,3.86568]
[1744168238523,79.43,75700.3127,10.6,-0.95836,3e-05,3.86568]
[1744168238605,79.43,75700.3127,10.6,-0.95836,3e-05,3.86568]
[1744168239681,79.43,75671.2268,10.6,-0.95909,3e-05,3.80908]
[1744168242684,79.45,75672.1903,10.6,-0.95904,3e-05,3.81262]
[1744168243685,79.45,75668.8021,10.6,-0.95912,3e-05,3.80649]
[1744168244686,79.45,75666.4784,10.6,-0.95917,3e-05,3.80246]
[1744168245687,79.46,75664.102,10.6,-0.95923,3e-05,3.79834]
[1744168247689,79.46,75673.7829,10.6,-0.95897,3e-05,3.81852]
[1744168248690,79.47,75661.7091,10.6,-0.95926,3e-05,3.79528]
[1744168249691,79.47,75647.2635,10.6,-0.95962,3e-05,3.76754]
[1744168250693,79.48,75642.8635,10.6,-0.95972,3e-05,3.75955]
[1744168251333,79.48,75642.8635,10.6,-0.95972,3e-05,3.75955]
[1744168251693,79.48,75645.8444,10.6,-0.95964,3e-05,3.76599]
[1744168253695,79.49,75670.0172,10.6,-0.95901,3e-05,3.81463]
[1744168254696,79.49,75680.3973,10.6,-0.95874,3e-05,3.83566]
[1744168255697,79.5,75673.2363,10.6,-0.95892,3e-05,3.82201]
[1744168256698,79.5,75667.4444,10.6,-0.95906,3e-05,3.81111]
[1744168257699,79.5,75665.5316,10.6,-0.9591,3e-05,3.80789]
[1744168258700,79.51,75666.3671,10.6,-0.95907,3e-05,3.81007]
[1744168261704,79.52,75676.0398,10.6,-0.95881,3e-05,3.83072]
[1744168262705,79.52,75669.2433,10.6,-0.95897,3e-05,3.81781]
[1744168263712,79.52,75655.9578,10.6,-0.9593,3e-05,3.79221]
[1744168264713,79.53,75642.2614,10.6,-0.95964,3e-05,3.76596]
[1744168266715,79.54,75647.514,10.6,-0.95949,3e-05,3.77744]
[1744168267716,79.54,75653.2713,10.6,-0.95934,3e-05,3.78931]
[1744168268717,79.54,75661.145,10.6,-0.95913,3e-05,3.80533]
[1744168269718,79.55,75668.1304,10.6,-0.95895,3e-05,3.81963]
[1744168270719,79.55,75672.5686,10.6,-0.95883,3e-05,3.8289]
[1744168273723,79.56,75667.5385,10.6,-0.95893,3e-05,3.82049]
[1744168274724,79.56,75668.9731,10.6,-0.95889,3e-05,3.82384]
[1744168276727,79.57,75676.1994,10.6,-0.95869,3e-05,3.83913]
[1744168277728,79.57,75672.8076,10.6,-0.95877,3e-05,3.83292]
[1744168278729,79.58,75678.0549,10.6,-0.95863,3e-05,3.84379]
[1744168278889,79.58,75678.0549,10.6,-0.95863,3e-05,3.84379]
[1744168279731,79.58,75688.6122,10.6,-0.95836,3e-05,3.86519]
[1744168280084,79.58,75688.6122,10.6,-0.95836,3e-05,3.86519]
[1744168280731,79.58,75701.6931,10.6,-0.95801,3e-05,3.89167]
[1744168281199,79.58,75701.6931,10.6,-0.95801,3e-05,3.89167]
[1744168281732,79.59,75692.7194,10.6,-0.95824,3e-05,3.87421]
[1744168282733,79.59,75691.1112,10.6,-0.95827,3e-05,3.87144]
[1744168283734,79.59,75699.6558,10.6,-0.95805,3e-05,3.88889]
[1744168284244,79.59,75699.6558,10.6,-0.95805,3e-05,3.88889]
[1744168284344,79.59,75699.6558,10.6,-0.95804,3e-05,3.8893]
[1744168285736,79.6,75696.3621,10.6,-0.95812,3e-05,3.88315]
[1744168287738,79.6,75694.5239,10.6,-0.95816,3e-05,3.88032]
[1744168290663,79.61,75694.6548,10.6,-0.95814,3e-05,3.88143]
[1744168290741,79.61,75697.5303,10.6,-0.95806,3e-05,3.88757]
[1744168292321,79.62,75694.8411,10.6,-0.95817,3e-05,3.87852]
[1744168292968,79.62,75694.8411,10.6,-0.95817,3e-05,3.87852]
[1744168293744,79.62,75679.6111,10.6,-0.95855,3e-05,3.84872]
[1744168294745,79.62,75675.8556,10.6,-0.95864,3e-05,3.84176]
[1744168296349,79.63,75680.862,10.6,-0.9585,3e-05,3.85261]
[1744168297356,79.63,75682.012,10.6,-0.95847,3e-05,3.85536]
[1744168298749,79.64,75678.5737,10.6,-0.95855,3e-05,3.84901]
[1744168299370,79.64,75678.5737,10.6,-0.95854,3e-05,3.84951]
[1744168300378,79.64,75666.0346,10.6,-0.95886,3e-05,3.82522]
[1744168301385,79.65,75664.6892,10.6,-0.95888,3e-05,3.82308]
[1744168302753,79.65,75663.501,10.6,-0.95891,3e-05,3.82124]
[1744168303399,79.65,75663.501,10.6,-0.9589,3e-05,3.82179]
[1744168304456,79.65,75663.501,10.6,-0.9589,3e-05,3.82179]
[1744168306420,79.66,75641.7737,10.6,-0.95943,3e-05,3.78082]
[1744168307427,79.67,75635.6982,10.6,-0.95958,3e-05,3.76929]
[1744168308434,79.67,75638.39,10.6,-0.9595,3e-05,3.77489]
[1744168310448,79.67,75645.7109,10.6,-0.95931,3e-05,3.78991]
[1744168311455,79.68,75638.8345,10.6,-0.95948,3e-05,3.7768]
[1744168312462,79.68,75634.8282,10.6,-0.95958,3e-05,3.76933]
[1744168313469,79.68,75631.3218,10.6,-0.95966,3e-05,3.76286]
[1744168314476,79.68,75629.8727,10.6,-0.95969,3e-05,3.76038]
[1744168315483,79.69,75638.3464,10.6,-0.95947,3e-05,3.77727]
[1744168316490,79.69,75641.9609,10.6,-0.95938,3e-05,3.78468]
[1744168317497,79.69,75643.9864,10.6,-0.95932,3e-05,3.7892]
[1744168320354,79.7,75644.4082,10.6,-0.95929,3e-05,3.79113]
[1744168321525,79.71,75647.2082,10.6,-0.95921,3e-05,3.79772]
[1744168323540,79.71,75645.4573,10.6,-0.95924,3e-05,3.79537]
[1744168324720,79.71,75645.4573,10.6,-0.95924,3e-05,3.79537]
[1744168324776,79.72,75654.8873,10.6,-0.95899,3e-05,3.81442]
[1744168326560,79.72,75656.0336,10.6,-0.95895,3e-05,3.8177]
[1744168327567,79.73,75658.6818,10.6,-0.95888,3e-05,3.82342]
[1744168329582,79.73,75656.8836,10.6,-0.95891,3e-05,3.82089]
[1744168330384,79.73,75656.8836,10.6,-0.95891,3e-05,3.82089]
[1744168331602,79.74,75662.5863,10.6,-0.95875,3e-05,3.83309]
[1744168332609,79.74,75670.9045,10.6,-0.95853,3e-05,3.85]
[1744168333759,79.74,75670.9045,10.6,-0.95853,3e-05,3.85]
[1744168334464,79.75,75670.9045,10.6,-0.95852,3e-05,3.85045]
[1744168334790,79.75,75680.3544,10.6,-0.95828,3e-05,3.86962]
[1744168335791,79.75,75694.6225,10.6,-0.9579,3e-05,3.89842]
[1744168336146,79.75,75694.6225,10.6,-0.9579,3e-05,3.89842]
[1744168336637,79.76,75694.6225,10.6,-0.9579,3e-05,3.89875]
[1744168336873,79.76,75694.6225,10.6,-0.9579,3e-05,3.89875]
[1744168337737,79.76,75694.6225,10.6,-0.9579,3e-05,3.89875]
[1744168337774,79.76,75694.6225,10.6,-0.95789,3e-05,3.89907]
[1744168338651,79.76,75713.8289,10.6,-0.95739,3e-05,3.93786]
[1744168339848,79.76,75714.4525,10.6,-0.95737,3e-05,3.93943]
[1744168342680,79.77,75724.1624,10.6,-0.9571,3e-05,3.95985]
[1744168343687,79.77,75726.0406,10.6,-0.95705,3e-05,3.9639]
[1744168344694,79.77,75732.5451,10.6,-0.95687,3e-05,3.97725]
[1744168345701,79.77,75746.0369,10.6,-0.95651,3e-05,4.00479]
[1744168346708,79.77,75753.1987,10.6,-0.95632,3e-05,4.01953]
[1744168347715,79.77,75757.8023,10.6,-0.95619,3e-05,4.02909]
[1744168349729,79.78,75760.2541,10.6,-0.95612,3e-05,4.03443]
[1744168350736,79.78,75758.5077,10.6,-0.95617,3e-05,4.03104]
[1744168351743,79.78,75760.7286,10.6,-0.95615,3e-05,4.03108]
[1744168352750,79.78,75758.6823,10.6,-0.95621,3e-05,4.02712]
[1744168353757,79.78,75748.6741,10.6,-0.95647,3e-05,4.00698]
[1744168354764,79.78,75742.0605,10.6,-0.95664,3e-05,3.99379]
[1744168355771,79.78,75741.1323,10.6,-0.95666,3e-05,3.99213]
[1744168356778,79.79,75743.6751,10.6,-0.95659,3e-05,3.9975]
[1744168357785,79.79,75747.5378,10.6,-0.95649,3e-05,4.00553]
[1744168358792,79.79,75756.3959,10.6,-0.95625,3e-05,4.02373]
[1744168360806,79.79,75752.2414,10.6,-0.95635,3e-05,4.0157]
[1744168361814,79.79,75743.8451,10.6,-0.95658,3e-05,3.99864]
[1744168362821,79.79,75743.8451,10.6,-0.95657,3e-05,3.99914]
[1744168363824,79.8,75727.2061,10.6,-0.95701,3e-05,3.96574]
[1744168364825,79.8,75725.0434,10.6,-0.95706,3e-05,3.96166]
[1744168366827,79.8,75728.4489,10.6,-0.95696,3e-05,3.96908]
[1744168367832,79.8,75722.7853,10.6,-0.95711,3e-05,3.95795]
[1744168368833,79.81,75721.6908,10.6,-0.95714,3e-05,3.95603]
[1744168369491,79.81,75721.6908,10.6,-0.95714,3e-05,3.95603]
[1744168370835,79.81,75720.2599,10.6,-0.95717,3e-05,3.95373]
[1744168372837,79.81,75723.9909,10.6,-0.95706,3e-05,3.96182]
[1744168374839,79.82,75725.8072,10.6,-0.957,3e-05,3.96604]
[1744168375840,79.82,75721.25,10.6,-0.95712,3e-05,3.95713]
[1744168376841,79.82,75719.6064,10.6,-0.95716,3e-05,3.95412]
[1744168379844,79.83,75721.5883,10.6,-0.9571,3e-05,3.95898]
[1744168380845,79.83,75720.6638,10.6,-0.95712,3e-05,3.9574]
[1744168381846,79.83,75715.5966,10.6,-0.95725,3e-05,3.9475]
[1744168382847,79.83,75696.5722,10.6,-0.95774,3e-05,3.90972]
[1744168383848,79.84,75692.7413,10.6,-0.95783,3e-05,3.90244]
[1744168384849,79.84,75696.4212,10.6,-0.95773,3e-05,3.91015]
[1744168385850,79.84,75698.8066,10.6,-0.95766,3e-05,3.91527]
[1744168388853,79.85,75718.031,10.6,-0.95715,3e-05,3.95484]
[1744168389854,79.85,75714.0564,10.6,-0.95725,3e-05,3.94714]
[1744168390855,79.85,75716.021,10.6,-0.95719,3e-05,3.95139]
[1744168392857,79.85,75712.861,10.6,-0.95727,3e-05,3.94563]
[1744168393858,79.86,75708.2519,10.6,-0.95738,3e-05,3.93669]
[1744168394860,79.86,75708.2519,10.6,-0.95738,3e-05,3.93669]
[1744168395860,79.86,75695.9748,10.6,-0.9577,3e-05,3.91277]
[1744168396157,79.86,75695.9748,10.6,-0.9577,3e-05,3.91277]
[1744168396861,79.86,75690.7148,10.6,-0.95783,3e-05,3.90263]
[1744168397172,79.86,75690.7148,10.6,-0.95783,3e-05,3.90263]
[1744168397862,79.87,75687.1431,10.6,-0.95792,3e-05,3.89589]
[1744168398863,79.87,75688.4304,10.6,-0.95788,3e-05,3.89883]
[1744168399864,79.87,75692.893,10.6,-0.95776,3e-05,3.9081]
[1744168400865,79.87,75693.9839,10.6,-0.95772,3e-05,3.91063]
[1744168401867,79.88,75705.7537,10.6,-0.95741,3e-05,3.93451]
[1744168402867,79.88,75711.2228,10.6,-0.95727,3e-05,3.9458]
[1744168403868,79.88,75713.1909,10.6,-0.95721,3e-05,3.95005]
[1744168404869,79.88,75712.11,10.6,-0.95723,3e-05,3.94817]
[1744168406876,79.89,75706.97,10.6,-0.95736,3e-05,3.93846]
[1744168407876,79.89,75698.3446,10.6,-0.95758,3e-05,3.92151]
[1744168408877,79.89,75685.2257,10.6,-0.95792,3e-05,3.89569]
[1744168409495,79.89,75685.2257,10.6,-0.95791,3e-05,3.89611]
[1744168410050,79.89,75685.2257,10.6,-0.95791,3e-05,3.89611]
[1744168410879,79.9,75669.0841,10.6,-0.95832,3e-05,3.86446]
[1744168411884,79.9,75671.615,10.6,-0.9583,3e-05,3.86533]
[1744168412885,79.9,75673.8859,10.6,-0.95823,3e-05,3.87025]
[1744168413886,79.9,75676.255,10.6,-0.95817,3e-05,3.87537]
[1744168415888,79.91,75669.5859,10.6,-0.95833,3e-05,3.86298]
[1744168416889,79.91,75659.966,10.6,-0.95857,3e-05,3.8444]
[1744168417890,79.92,75659.1915,10.6,-0.95858,3e-05,3.84333]
[1744168418635,79.92,75659.1915,10.6,-0.95858,3e-05,3.84333]
[1744168418640,79.92,75659.1915,10.6,-0.95858,3e-05,3.8438]
[1744168419788,79.92,75659.1915,10.6,-0.95857,3e-05,3.8443]
[1744168420752,79.92,75659.1915,10.6,-0.95857,3e-05,3.8443]
[1744168421894,79.93,75636.9409,10.6,-0.95912,3e-05,3.80157]
[1744168422895,79.93,75643.2308,10.6,-0.95896,3e-05,3.81441]
[1744168423898,79.94,75647.2726,10.6,-0.95885,3e-05,3.82285]
[1744168424898,79.94,75653.6834,10.6,-0.95868,3e-05,3.83594]
[1744168425899,79.94,75661.9842,10.6,-0.95846,3e-05,3.85278]
[1744168426900,79.95,75664.4632,10.6,-0.95839,3e-05,3.85811]
[1744168428902,79.95,75662.6068,10.6,-0.95842,3e-05,3.85531]
[1744168429903,79.95,75661.0286,10.6,-0.95846,3e-05,3.85264]
[1744168433569,79.96,75660.4447,10.6,-0.95846,3e-05,3.8528]
[1744168434908,79.97,75664.5109,10.6,-0.95834,3e-05,3.8617]
[1744168435909,79.97,75672.2181,10.6,-0.95814,3e-05,3.87738]
[1744168436910,79.97,75677.4062,10.6,-0.958,3e-05,3.88807]
[1744168437005,79.97,75677.4062,10.6,-0.958,3e-05,3.88807]
[1744168437911,79.98,75676.1935,10.6,-0.95802,3e-05,3.88605]
[1744168438912,79.98,75672.9843,10.6,-0.9581,3e-05,3.88007]
[1744168443917,79.99,75677.7203,10.6,-0.95795,3e-05,3.89145]
[1744168445919,80.0,75684.8838,10.6,-0.95776,3e-05,3.90645]
[1744168446922,80.0,75685.7801,10.6,-0.95773,3e-05,3.90859]
[1744168447922,80.0,75688.9582,10.6,-0.95764,3e-05,3.91527]
[1744168448923,80.0,75686.2009,10.6,-0.95771,3e-05,3.91012]
[1744168449924,80.01,75685.0645,10.6,-0.95773,3e-05,3.9082]
[1744168450925,80.01,75685.8145,10.6,-0.95771,3e-05,3.91005]
[1744168451926,80.01,75687.2434,10.6,-0.95767,3e-05,3.91324]
[1744168453928,80.02,75689.0496,10.6,-0.95761,3e-05,3.91753]
[1744168456481,80.02,75692.4221,10.6,-0.95751,3e-05,3.92526]
[1744168458495,80.03,75693.6782,10.6,-0.95747,3e-05,3.92841]
[1744168459934,80.03,75694.6372,10.6,-0.95744,3e-05,3.93064]
[1744168460509,80.03,75694.6372,10.6,-0.95744,3e-05,3.93098]
[1744168461516,80.03,75685.9853,10.6,-0.95766,3e-05,3.91402]
[1744168462523,80.04,75690.1571,10.6,-0.95754,3e-05,3.92267]
[1744168463535,80.04,75690.1571,10.6,-0.95754,3e-05,3.92267]
[1744168463977,80.04,75690.1571,10.6,-0.95754,3e-05,3.92299]
[1744168464944,80.04,75693.6484,10.6,-0.95745,3e-05,3.93029]
[1744168465544,80.04,75693.6484,10.6,-0.95744,3e-05,3.93055]
[1744168466551,80.04,75710.601,10.6,-0.95699,3e-05,3.96483]
[1744168467558,80.05,75712.1082,10.6,-0.95695,3e-05,3.96812]
[1744168468528,80.05,75712.1082,10.6,-0.95695,3e-05,3.96812]
[1744168468948,80.05,75710.4826,10.6,-0.95699,3e-05,3.96511]
[1744168469574,80.05,75710.4826,10.6,-0.95699,3e-05,3.96532]
[1744168470483,80.05,75710.4826,10.6,-0.95699,3e-05,3.96532]
[1744168470581,80.05,75710.4826,10.6,-0.95698,3e-05,3.96551]
[1744168471588,80.05,75732.1515,10.6,-0.95646,3e-05,4.00481]
[1744168472595,80.05,75734.6443,10.6,-0.95639,3e-05,4.01005]
[1744168473602,80.05,75732.1052,10.6,-0.95645,3e-05,4.00511]
[1744168474609,80.06,75731.1552,10.6,-0.95647,3e-05,4.00338]
[1744168476623,80.06,75732.3697,10.6,-0.95644,3e-05,4.00623]
[1744168477630,80.06,75731.5353,10.6,-0.95646,3e-05,4.00474]
[1744168478651,80.06,75731.5353,10.6,-0.95646,3e-05,4.00474]
[1744168479644,80.06,75728.5572,10.6,-0.95653,3e-05,3.99913]
[1744168480960,80.06,75725.889,10.6,-0.9566,3e-05,3.99394]
[1744168481658,80.06,75725.889,10.6,-0.9566,3e-05,3.99413]
[1744168482665,80.07,75733.2435,10.6,-0.9564,3e-05,4.00921]
[1744168483672,80.07,75734.7144,10.6,-0.95636,3e-05,4.01237]
[1744168487700,80.07,75737.8725,10.6,-0.95626,3e-05,4.01949]
[1744168490970,80.08,75739.9497,10.6,-0.9562,3e-05,4.02421]
[1744168495756,80.08,75740.9249,10.6,-0.95616,3e-05,4.027]
[1744168497770,80.08,75740.1658,10.6,-0.95618,3e-05,4.02581]
[1744168498991,80.08,75740.1658,10.6,-0.95618,3e-05,4.02581]
[1744168498777,80.08,75730.1658,10.6,-0.95644,3e-05,4.00573]
[1744168499784,80.09,75730.1658,10.6,-0.95644,3e-05,4.00595]
[1744168500791,80.09,75721.5273,10.6,-0.95666,3e-05,3.98874]
[1744168501798,80.09,75707.8448,10.6,-0.95703,3e-05,3.96117]
[1744168502983,80.09,75711.8144,10.6,-0.95691,3e-05,3.96968]
[1744168503812,80.09,75711.8144,10.6,-0.95691,3e-05,3.96988]
[1744168504864,80.09,75711.8144,10.6,-0.95691,3e-05,3.96988]
[1744168504965,80.09,75711.8144,10.6,-0.95691,3e-05,3.97004]
[1744168505826,80.09,75739.2889,10.6,-0.95618,3e-05,4.02576]
[1744168507840,80.1,75737.959,10.6,-0.95621,3e-05,4.0234]
[1744168508847,80.1,75736.1736,10.6,-0.95625,3e-05,4.01996]
[1744168509854,80.1,75731.9356,10.6,-0.95636,3e-05,4.01156]
[1744168510861,80.1,75727.7649,10.6,-0.95647,3e-05,4.00332]
[1744168511868,80.1,75722.5659,10.6,-0.95661,3e-05,3.99302]
[1744168512875,80.1,75720.9006,10.6,-0.95665,3e-05,3.98987]
[1744168514889,80.11,75719.5607,10.6,-0.95668,3e-05,3.98761]
[1744168519924,80.11,75722.6854,10.6,-0.95658,3e-05,3.995]
[1744168520931,80.11,75720.4946,10.6,-0.95664,3e-05,3.99079]
[1744168521938,80.12,75719.6464,10.6,-0.95666,3e-05,3.9893]
[1744168522945,80.12,75718.7964,10.6,-0.95668,3e-05,3.9878]
[1744168523952,80.12,75720.1955,10.6,-0.95664,3e-05,3.99084]
[1744168525967,80.12,75723.25,10.6,-0.95655,3e-05,3.99741]
[1744168526466,80.12,75723.25,10.6,-0.95655,3e-05,3.99741]
[1744168526973,80.12,75723.25,10.6,-0.95655,3e-05,3.99741]
[1744168527980,80.12,75725.0509,10.6,-0.9565,3e-05,4.0015]
[1744168528987,80.12,75712.7041,10.6,-0.95682,3e-05,3.97657]
[1744168529994,80.13,75712.7041,10.6,-0.95681,3e-05,3.97714]
[1744168530837,80.13,75712.7041,10.6,-0.95681,3e-05,3.97714]
[1744168531033,80.13,75712.7041,10.6,-0.95681,3e-05,3.97714]
[1744168531002,80.13,75712.7041,10.6,-0.95686,3e-05,3.97251]
[1744168531471,80.13,75712.7041,10.6,-0.95686,3e-05,3.97251]
[1744168532015,80.13,75712.7041,10.6,-0.95686,3e-05,3.97295]
[1744168533021,80.13,75673.7515,10.6,-0.95787,3e-05,3.89519]
[1744168534027,80.13,75654.8818,10.6,-0.95835,3e-05,3.85798]
[1744168535203,80.14,75654.8818,10.6,-0.95835,3e-05,3.85819]
[1744168536986,80.14,75654.8818,10.6,-0.95835,3e-05,3.85842]
[1744168537030,80.14,75643.1565,10.6,-0.95865,3e-05,3.8353]
[1744168539032,80.14,75618.0325,10.6,-0.95927,3e-05,3.78688]
[1744168541034,80.15,75625.5504,10.6,-0.95908,3e-05,3.80215]
[1744168542035,80.15,75631.9995,10.6,-0.95891,3e-05,3.81503]
[1744168543036,80.15,75633.7368,10.6,-0.95886,3e-05,3.81869]
[1744168544037,80.15,75637.7104,10.6,-0.95876,3e-05,3.82673]
[1744168545038,80.15,75643.4239,10.6,-0.95861,3e-05,3.83819]
[1744168546039,80.15,75645.0301,10.6,-0.95857,3e-05,3.84156]
[1744168547040,80.16,75646.3163,10.6,-0.95853,3e-05,3.84454]
[1744168548041,80.16,75648.5098,10.6,-0.95847,3e-05,3.84929]
[1744168550043,80.17,75646.926,10.6,-0.95849,3e-05,3.84704]
[1744168551044,80.17,75650.5595,10.6,-0.9584,3e-05,3.85463]
[1744168553046,80.17,75647.025,10.6,-0.95847,3e-05,3.84852]
[1744168554047,80.18,75639.3151,10.6,-0.95867,3e-05,3.8338]
[1744168555048,80.18,75638.1451,10.6,-0.95869,3e-05,3.83196]
[1744168556049,80.18,75643.0723,10.6,-0.95856,3e-05,3.84209]
[1744168557050,80.19,75644.8985,10.6,-0.95851,3e-05,3.84613]
[1744168558051,80.19,75650.7964,10.6,-0.95835,3e-05,3.85818]
[1744168558764,80.19,75650.7964,10.6,-0.95835,3e-05,3.85818]
[1744168558865,80.19,75650.7964,10.6,-0.95834,3e-05,3.85858]
[1744168560053,80.2,75661.4832,10.6,-0.95806,3e-05,3.8801]
[1744168560426,80.2,75661.4832,10.6,-0.95806,3e-05,3.8801]
[1744168561054,80.2,75667.7157,10.6,-0.9579,3e-05,3.89283]
[1744168562055,80.2,75677.0335,10.6,-0.95765,3e-05,3.91169]
[1744168562364,80.2,75677.0335,10.6,-0.95765,3e-05,3.91169]
[1744168563056,80.2,75679.6071,10.6,-0.95758,3e-05,3.91715]
[1744168564346,80.2,75679.8979,10.6,-0.95757,3e-05,3.91805]
[1744168565058,80.21,75683.0059,10.6,-0.95748,3e-05,3.92456]
[1744168568061,80.21,75683.7465,10.6,-0.95745,3e-05,3.92697]
[1744168569062,80.21,75690.8035,10.6,-0.95726,3e-05,3.94136]
[1744168570063,80.22,75692.9135,10.6,-0.95721,3e-05,3.94586]
[1744168571064,80.22,75691.7689,10.6,-0.95723,3e-05,3.94385]
[1744168572065,80.22,75694.5097,10.6,-0.95716,3e-05,3.94961]
[1744168573066,80.22,75696.4023,10.6,-0.9571,3e-05,3.95367]
[1744168576069,80.23,75680.9243,10.6,-0.9575,3e-05,3.92355]
[1744168577070,80.23,75688.2169,10.6,-0.9573,3e-05,3.93841]
[1744168577463,80.23,75688.2169,10.6,-0.9573,3e-05,3.93841]
[1744168577725,80.23,75688.2169,10.6,-0.9573,3e-05,3.93841]
[1744168578073,80.23,75688.2169,10.6,-0.9573,3e-05,3.93841]
[1744168577828,80.23,75688.2169,10.6,-0.9573,3e-05,3.93841]
[1744168578458,80.23,75688.2169,10.6,-0.9573,3e-05,3.93841]
[1744168578487,80.23,75688.2169,10.6,-0.9573,3e-05,3.93841]
[1744168579073,80.23,75666.7412,10.6,-0.95785,3e-05,3.89624]
[1744168579872,80.23,75666.7412,10.6,-0.95785,3e-05,3.89624]
[1744168579895,80.24,75666.7412,10.6,-0.95785,3e-05,3.89662]
[1744168581074,80.24,75668.5058,10.6,-0.9578,3e-05,3.90048]
[1744168582075,80.24,75673.9337,10.6,-0.95765,3e-05,3.9116]
[1744168584078,80.25,75669.8429,10.6,-0.95775,3e-05,3.90414]
[1744168585082,80.25,75671.6065,10.6,-0.9577,3e-05,3.90798]
[1744168586083,80.25,75670.1765,10.6,-0.95773,3e-05,3.90548]
[1744168588085,80.25,75671.2038,10.6,-0.95769,3e-05,3.90819]
[1744168589086,80.26,75677.4536,10.6,-0.95753,3e-05,3.92095]
[1744168589105,80.26,75677.4536,10.6,-0.95753,3e-05,3.92095]
[1744168590087,80.26,75680.257,10.6,-0.95745,3e-05,3.92685]
[1744168591088,80.26,75683.9396,10.6,-0.9574,3e-05,3.92989]
[1744168591158,80.26,75683.9396,10.6,-0.9574,3e-05,3.92989]
[1744168592089,80.26,75685.0986,10.6,-0.95736,3e-05,3.9325]
[1744168592541,80.26,75685.0986,10.6,-0.95736,3e-05,3.9325]
[1744168593090,80.26,75689.3685,10.6,-0.95725,3e-05,3.94132]
[1744168594091,80.27,75685.3041,10.6,-0.95735,3e-05,3.93349]
[1744168595092,80.27,75693.8959,10.6,-0.95712,3e-05,3.95094]
[1744168596093,80.27,75700.4373,10.6,-0.95695,3e-05,3.96431]
[1744168597094,80.27,75704.4535,10.6,-0.95684,3e-05,3.97261]
[1744168598095,80.27,75702.9469,10.6,-0.95688,3e-05,3.96982]
[1744168599096,80.27,75702.1533,10.6,-0.95689,3e-05,3.96846]
[1744168600097,80.28,75701.2205,10.6,-0.95691,3e-05,3.96683]
[1744168601098,80.28,75691.568,10.6,-0.95716,3e-05,3.94774]
[1744168602099,80.28,75685.8099,10.6,-0.95731,3e-05,3.93651]
[1744168603100,80.28,75685.0299,10.6,-0.95733,3e-05,3.93525]
[1744168604101,80.28,75690.306,10.6,-0.95719,3e-05,3.94607]
[1744168605102,80.29,75693.1768,10.6,-0.95711,3e-05,3.95208]
[1744168606103,80.29,75696.8204,10.6,-0.95701,3e-05,3.95964]
[1744168607104,80.29,75695.2905,10.6,-0.95704,3e-05,3.95683]
[1744168608105,80.29,75700.5894,10.6,-0.9569,3e-05,3.9677]
[1744168609106,80.29,75704.3257,10.6,-0.9568,3e-05,3.97544]
[1744168610107,80.29,75709.6328,10.6,-0.95666,3e-05,3.98633]
[1744168610986,80.29,75709.6328,10.6,-0.95666,3e-05,3.98633]
[1744168612116,80.3,75729.9136,10.6,-0.95611,3e-05,4.02767]
[1744168613117,80.3,75730.8927,10.6,-0.95609,3e-05,4.0298]
[1744168614120,80.3,75732.6425,10.6,-0.95604,3e-05,4.03348]
[1744168614997,80.3,75732.6425,10.6,-0.95604,3e-05,4.03348]
[1744168615010,80.3,75732.6425,10.6,-0.95604,3e-05,4.03362]
[1744168616121,80.3,75735.3531,10.6,-0.95596,3e-05,4.03925]
[1744168617122,80.3,75739.6674,10.6,-0.95584,3e-05,4.04813]
[1744168618123,80.3,75740.508,10.6,-0.95582,3e-05,4.04995]
[1744168619660,80.3,75740.4561,10.6,-0.95582,3e-05,4.04996]
[1744168621126,80.3,75747.0773,10.6,-0.95564,3e-05,4.06364]
[1744168622448,80.3,75747.0773,10.6,-0.95564,3e-05,4.06371]
[1744168622950,80.3,75747.0773,10.6,-0.95564,3e-05,4.06371]
[1744168622974,80.3,75747.0773,10.6,-0.95564,3e-05,4.06373]
[1744168624299,80.3,75747.0773,10.6,-0.95564,3e-05,4.06375]
[1744168625131,80.3,75768.8708,10.6,-0.95505,3e-05,4.10838]
[1744168628133,80.3,75771.1804,10.6,-0.95499,3e-05,4.11316]
[1744168629134,80.3,75774.6054,10.6,-0.95489,3e-05,4.1202]
[1744168630135,80.3,75775.7327,10.6,-0.95486,3e-05,4.12251]
[1744168631136,80.3,75776.8926,10.6,-0.95483,3e-05,4.12489]
[1744168632137,80.3,75774.1571,10.6,-0.95491,3e-05,4.11926]
[1744168633138,80.3,75773.2306,10.6,-0.95493,3e-05,4.11736]
[1744168634139,80.3,75771.8914,10.6,-0.95497,3e-05,4.11461]
[1744168635140,80.3,75770.9387,10.6,-0.95499,3e-05,4.11266]
[1744168637142,80.3,75767.0755,10.6,-0.9551,3e-05,4.10475]
[1744168638143,80.3,75761.2937,10.6,-0.95525,3e-05,4.09293]
[1744168639144,80.3,75758.7771,10.6,-0.95532,3e-05,4.08783]
[1744168641161,80.3,75763.7556,10.6,-0.95519,3e-05,4.0981]
[1744168642162,80.31,75760.3164,10.6,-0.95528,3e-05,4.09109]
[1744168642583,80.31,75760.3164,10.6,-0.95528,3e-05,4.09109]
[1744168643163,80.31,75757.3629,10.6,-0.95536,3e-05,4.0851]
[1744168644164,80.31,75747.9275,10.6,-0.95561,3e-05,4.0659]
[1744168644987,80.31,75747.9275,10.6,-0.95561,3e-05,4.0659]
[1744168645058,80.31,75747.9275,10.6,-0.95561,3e-05,4.06597]
[1744168646166,80.31,75745.6641,10.6,-0.95567,3e-05,4.06145]
[1744168648085,80.31,75745.6641,10.6,-0.95567,3e-05,4.06153]
[1744168648119,80.31,75745.6641,10.6,-0.95567,3e-05,4.0616]
[1744168648840,80.31,75750.2935,10.6,-0.95554,3e-05,4.07109]
[1744168650171,80.31,75759.8097,10.6,-0.95528,3e-05,4.0906]
[1744168652173,80.31,75754.6566,10.6,-0.95547,3e-05,4.07546]
[1744168652357,80.31,75754.6566,10.6,-0.95547,3e-05,4.07546]
[1744168652359,80.31,75754.6566,10.6,-0.95547,3e-05,4.07546]
[1744168652868,80.31,75754.6566,10.6,-0.95547,3e-05,4.07557]
[1744168653875,80.31,75740.2677,10.6,-0.95585,3e-05,4.04636]
[1744168654882,80.31,75736.7995,10.6,-0.95594,3e-05,4.03944]
[1744168655889,80.31,75734.5638,10.6,-0.956,3e-05,4.03501]
[1744168656896,80.31,75740.07,10.6,-0.95585,3e-05,4.04631]
[1744168658181,80.31,75740.07,10.6,-0.95585,3e-05,4.04631]
[1744168659917,80.31,75750.7885,10.6,-0.95556,3e-05,4.06838]
[1744168660924,80.32,75756.2018,10.6,-0.95542,3e-05,4.0795]
[1744168661931,80.32,75759.1563,10.6,-0.95534,3e-05,4.08558]
[1744168662188,80.32,75759.1563,10.6,-0.95534,3e-05,4.08558]
[1744168663945,80.32,75761.3927,10.6,-0.95527,3e-05,4.09024]
[1744168666966,80.32,75763.2185,10.6,-0.95522,3e-05,4.09409]
[1744168667564,80.32,75763.2185,10.6,-0.95522,3e-05,4.09409]
[1744168668189,80.32,75769.3127,10.6,-0.95506,3e-05,4.10661]
[1744168670191,80.32,75788.6962,10.6,-0.95453,3e-05,4.1465]
[1744168672004,80.32,75786.6063,10.6,-0.95459,3e-05,4.1421]
[1744168676030,80.31,75789.5452,10.6,-0.95451,3e-05,4.14799]
[1744168677037,80.31,75793.8588,10.6,-0.95439,3e-05,4.15685]
[1744168679051,80.31,75789.5684,10.6,-0.95451,3e-05,4.14788]
[1744168680060,80.31,75788.0086,10.6,-0.95455,3e-05,4.14463]
[1744168681066,80.31,75785.3089,10.6,-0.95463,3e-05,4.13905]
[1744168682073,80.31,75775.6729,10.6,-0.95489,3e-05,4.11919]
[1744168683080,80.31,75773.4944,10.6,-0.95495,3e-05,4.11469]
[1744168684087,80.31,75780.756,10.6,-0.95475,3e-05,4.12962]
[1744168685094,80.31,75783.869,10.6,-0.95467,3e-05,4.13602]
[1744168686101,80.31,75779.1583,10.6,-0.9548,3e-05,4.12628]
[1744168687108,80.31,75784.7636,10.6,-0.95464,3e-05,4.13778]
[1744168688115,80.31,75791.7726,10.6,-0.95445,3e-05,4.15219]
[1744168689122,80.31,75798.8727,10.6,-0.95426,3e-05,4.16681]
[1744168690129,80.31,75797.9993,10.6,-0.95428,3e-05,4.16494]
[1744168691136,80.31,75795.3311,10.6,-0.95436,3e-05,4.15934]
[1744168692143,80.31,75796.773,10.6,-0.95432,3e-05,4.16225]
[1744168694157,80.31,75795.5423,10.6,-0.95435,3e-05,4.15964]
[1744168695164,80.31,75795.5423,10.6,-0.95436,3e-05,4.15947]
[1744168696171,80.31,75806.1476,10.6,-0.95407,3e-05,4.18136]
[1744168697178,80.31,75807.6876,10.6,-0.95402,3e-05,4.18449]
[1744168698185,80.31,75798.5619,10.6,-0.95428,3e-05,4.16548]
[1744168699192,80.31,75794.8703,10.6,-0.95438,3e-05,4.15779]
[1744168700199,80.31,75789.9452,10.6,-0.95451,3e-05,4.14757]
[1744168701207,80.31,75783.7598,10.6,-0.95468,3e-05,4.13477]
[1744168703218,80.31,75783.5736,10.6,-0.95469,3e-05,4.13438]
[1744168704227,80.31,75774.6952,10.6,-0.95493,3e-05,4.11611]
[1744168705234,80.31,75772.3017,10.6,-0.955,3e-05,4.1112]
[1744168706240,80.31,75771.3328,10.6,-0.95502,3e-05,4.10922]
[1744168708242,80.31,75759.8937,10.6,-0.95533,3e-05,4.08583]
[1744168708574,80.31,75759.8937,10.6,-0.95533,3e-05,4.08583]
[1744168708832,80.31,75759.8937,10.6,-0.95533,3e-05,4.08583]
[1744168709243,80.31,75743.679,10.6,-0.95577,3e-05,4.05282]
[1744168709429,80.31,75743.679,10.6,-0.95577,3e-05,4.05282]
[1744168710244,80.31,75735.904,10.6,-0.95598,3e-05,4.03714]
[1744168710590,80.31,75735.904,10.6,-0.95598,3e-05,4.03714]
[1744168710866,80.31,75735.904,10.6,-0.95598,3e-05,4.03714]
[1744168711245,80.31,75722.1889,10.6,-0.95639,3e-05,4.00485]
[1744168712246,80.31,75720.4347,10.6,-0.95643,3e-05,4.00149]
[1744168713247,80.31,75721.471,10.6,-0.9564,3e-05,4.00377]
[1744168714248,80.31,75722.691,10.6,-0.95637,3e-05,4.00641]
[1744168715249,80.31,75724.0129,10.6,-0.95633,3e-05,4.00902]
[1744168716250,80.31,75722.5168,10.6,-0.95637,3e-05,4.00594]
[1744168717251,80.31,75721.347,10.6,-0.9564,3e-05,4.00375]
[1744168719253,80.31,75696.285,10.6,-0.95706,3e-05,3.95331]
[1744168720254,80.31,75683.8931,10.6,-0.95738,3e-05,3.9286]
[1744168720834,80.31,75683.8931,10.6,-0.95738,3e-05,3.9286]
[1744168721255,80.31,75680.4898,10.6,-0.95747,3e-05,3.92188]
[1744168723257,80.32,75696.1869,10.6,-0.95705,3e-05,3.9538]
[1744168724258,80.32,75695.0334,10.6,-0.95708,3e-05,3.95175]
[1744168728267,80.33,75689.5917,10.6,-0.95721,3e-05,3.94192]
[1744168728388,80.33,75689.5917,10.6,-0.95721,3e-05,3.94192]
[1744168728511,80.33,75689.5917,10.6,-0.95721,3e-05,3.94192]
[1744168729267,80.33,75671.4737,10.6,-0.95768,3e-05,3.90589]
[1744168729486,80.33,75671.4737,10.6,-0.95768,3e-05,3.90589]
[1744168730268,80.33,75655.8471,10.6,-0.95808,3e-05,3.87506]
[1744168731269,80.33,75653.7456,10.6,-0.95813,3e-05,3.87106]
[1744168733271,80.34,75661.8509,10.6,-0.95792,3e-05,3.88784]
[1744168734272,80.34,75655.8658,10.6,-0.95806,3e-05,3.87637]
[1744168734481,80.34,75655.8658,10.6,-0.95806,3e-05,3.87637]
[1744168735273,80.34,75651.5325,10.6,-0.95817,3e-05,3.86796]
[1744168736018,80.34,75651.5325,10.6,-0.95817,3e-05,3.86816]
[1744168737275,80.34,75634.618,10.6,-0.9586,3e-05,3.83506]
[1744168738276,80.34,75640.7541,10.6,-0.95844,3e-05,3.84731]
[1744168739277,80.34,75643.6487,10.6,-0.95837,3e-05,3.8532]
[1744168741279,80.35,75633.9831,10.6,-0.95861,3e-05,3.83458]
[1744168742280,80.35,75617.2169,10.6,-0.95903,3e-05,3.80202]
[1744168742513,80.35,75617.2169,10.6,-0.95903,3e-05,3.80202]
[1744168742928,80.35,75617.2169,10.6,-0.95903,3e-05,3.80202]
[1744168743281,80.35,75606.3655,10.6,-0.9593,3e-05,3.78116]
[1744168743722,80.35,75606.3655,10.6,-0.9593,3e-05,3.78116]
[1744168744282,80.35,75599.6749,10.6,-0.95946,3e-05,3.76848]
[1744168744693,80.35,75599.6749,10.6,-0.95946,3e-05,3.76848]
[1744168745283,80.36,75587.8335,10.6,-0.95975,2e-05,3.74589]
[1744168746284,80.36,75573.4597,10.6,-0.96011,2e-05,3.71856]
[1744168746730,80.36,75573.4597,10.6,-0.96011,2e-05,3.71856]
[1744168747285,80.36,75575.3503,10.6,-0.96005,2e-05,3.72259]
[1744168747738,80.36,75575.3503,10.6,-0.96005,2e-05,3.72259]
[1744168748286,80.36,75581.1981,10.6,-0.9599,2e-05,3.73423]
[1744168749287,80.37,75583.6442,10.6,-0.95984,2e-05,3.73931]
[1744168750288,80.37,75588.5555,10.6,-0.95971,2e-05,3.74915]
[1744168754292,80.38,75587.332,10.6,-0.95972,2e-05,3.74817]
[1744168755293,80.38,75591.8399,10.6,-0.95961,2e-05,3.75722]
[1744168757295,80.38,75589.4033,10.6,-0.95966,2e-05,3.75318]
[1744168758296,80.39,75588.1595,10.6,-0.95968,2e-05,3.75111]
[1744168759298,80.39,75584.4543,10.6,-0.95977,2e-05,3.7443]
[1744168759868,80.39,75584.4543,10.6,-0.95977,2e-05,3.7443]
[1744168760298,80.39,75574.2648,10.6,-0.96002,2e-05,3.72504]
[1744168760585,80.39,75574.2648,10.6,-0.96002,2e-05,3.72504]
[1744168761299,80.39,75571.7558,10.6,-0.96008,2e-05,3.7206]
[1744168762300,80.4,75569.5987,10.6,-0.96013,2e-05,3.71684]
[1744168763302,80.4,75568.7343,10.6,-0.96014,2e-05,3.71558]
[1744168764302,80.4,75567.8816,10.6,-0.96016,2e-05,3.71434]
[1744168768306,80.41,75569.0471,10.6,-0.96011,2e-05,3.71817]
[1744168769307,80.42,75569.9415,10.6,-0.96008,2e-05,3.72027]
[1744168770308,80.42,75571.7914,10.6,-0.96003,2e-05,3.72422]
[1744168771310,80.42,75572.4287,10.6,-0.96005,2e-05,3.72133]
[1744168772311,80.42,75573.524,10.6,-0.96002,2e-05,3.72382]
[1744168773313,80.43,75575.7575,10.6,-0.95996,2e-05,3.7285]
[1744168774314,80.43,75565.9354,10.6,-0.9602,2e-05,3.71002]
[1744168776316,80.43,75568.0261,10.6,-0.96014,2e-05,3.71483]
[1744168778318,80.44,75569.2704,10.6,-0.9601,2e-05,3.71801]
[1744168779319,80.44,75564.3904,10.6,-0.96021,2e-05,3.70904]
[1744168781321,80.45,75565.3547,10.6,-0.96018,2e-05,3.71169]
[1744168784324,80.46,75569.3306,10.6,-0.96006,2e-05,3.72051]
[1744168785325,80.46,75567.964,10.6,-0.96009,2e-05,3.71827]
[1744168786326,80.46,75570.8446,10.6,-0.96002,2e-05,3.72419]
[1744168788328,80.47,75573.5067,10.6,-0.95994,2e-05,3.73006]
[1744168791331,80.47,75574.4124,10.6,-0.9599,2e-05,3.73291]
[1744168793333,80.48,75572.9177,10.6,-0.95993,2e-05,3.73076]
[1744168794334,80.48,75571.8613,10.6,-0.95995,2e-05,3.7291]
[1744168795335,80.48,75570.4567,10.6,-0.95998,2e-05,3.72677]
[1744168799340,80.49,75568.9111,10.6,-0.96,2e-05,3.72529]
[1744168800294,80.49,75568.9111,10.6,-0.96,2e-05,3.72529]
[1744168800350,80.5,75571.0073,10.6,-0.95994,2e-05,3.7297]
[1744168801350,80.5,75572.0673,10.6,-0.95991,2e-05,3.7321]
[1744168802351,80.5,75579.8377,10.6,-0.95971,2e-05,3.74743]
[1744168803352,80.5,75581.3309,10.6,-0.95967,2e-05,3.75064]
[1744168804354,80.51,75584.0742,10.6,-0.9596,2e-05,3.75627]
[1744168806356,80.51,75589.7117,10.6,-0.95945,3e-05,3.76782]
[1744168807133,80.51,75589.7117,10.6,-0.95945,3e-05,3.76782]
[1744168808358,80.52,75595.4503,10.6,-0.9593,3e-05,3.77953]
[1744168809359,80.52,75597.0609,10.6,-0.95925,3e-05,3.78295]
[1744168812362,80.52,75598.4667,10.6,-0.95921,3e-05,3.78652]
[1744168812985,80.52,75598.4667,10.6,-0.95921,3e-05,3.78652]
[1744168813363,80.52,75599.3594,10.6,-0.95918,3e-05,3.78853]
[1744168814274,80.52,75599.3594,10.6,-0.95918,3e-05,3.78853]
[1744168815039,80.53,75599.3594,10.6,-0.95918,3e-05,3.78882]
[1744168815637,80.53,75599.3594,10.6,-0.95918,3e-05,3.78882]
[1744168816207,80.53,75599.3594,10.6,-0.95918,3e-05,3.78882]
[1744168816308,80.53,75599.3594,10.6,-0.95917,3e-05,3.78954]
[1744168817367,80.53,75556.2009,10.6,-0.96024,2e-05,3.70663]
[1744168818368,80.54,75559.2607,10.6,-0.96016,2e-05,3.71289]
[1744168819369,80.54,75564.5578,10.6,-0.96002,2e-05,3.72344]
[1744168820823,80.54,75564.5578,10.6,-0.96002,2e-05,3.72344]
[1744168821371,80.54,75572.7007,10.6,-0.95981,2e-05,3.73982]
[1744168822372,80.55,75590.9801,10.6,-0.95935,3e-05,3.77546]
[1744168823373,80.55,75595.3289,10.6,-0.95924,3e-05,3.78418]
[1744168824374,80.55,75596.9649,10.6,-0.95919,3e-05,3.78763]
[1744168824553,80.55,75596.9649,10.6,-0.95919,3e-05,3.78763]
[1744168824652,80.55,75596.9649,10.6,-0.95919,3e-05,3.78763]
[1744168825375,80.55,75606.1861,10.6,-0.95896,3e-05,3.80583]
[1744168826231,80.55,75606.1861,10.6,-0.95896,3e-05,3.80583]
[1744168827118,80.56,75610.0632,10.6,-0.95885,3e-05,3.81385]
[1744168830139,80.56,75608.5292,10.6,-0.95888,3e-05,3.81156]
[1744168834167,80.57,75611.1395,10.6,-0.95885,3e-05,3.81305]
[1744168835441,80.57,75611.1395,10.6,-0.95885,3e-05,3.81305]
[1744168836386,80.57,75622.0435,10.6,-0.95857,3e-05,3.83479]
[1744168837188,80.57,75622.0435,10.6,-0.95856,3e-05,3.83506]
[1744168838195,80.57,75631.5749,10.6,-0.95832,3e-05,3.85392]
[1744168839202,80.57,75635.7237,10.6,-0.95821,3e-05,3.86224]
[1744168840209,80.57,75634.1663,10.6,-0.95825,3e-05,3.85918]
[1744168841216,80.58,75634.1663,10.6,-0.95824,3e-05,3.85953]
[1744168842223,80.58,75624.7063,10.6,-0.95848,3e-05,3.84114]
[1744168843230,80.58,75622.401,10.6,-0.95854,3e-05,3.8368]
[1744168844238,80.58,75625.407,10.6,-0.95846,3e-05,3.84287]
[1744168845244,80.58,75629.8811,10.6,-0.95834,3e-05,3.85181]
[1744168846251,80.58,75634.2754,10.6,-0.95823,3e-05,3.86061]
[1744168847258,80.58,75632.1562,10.6,-0.95828,3e-05,3.85661]
[1744168848265,80.58,75630.1361,10.6,-0.95833,3e-05,3.85281]
[1744168850400,80.59,75631.06,10.6,-0.9583,3e-05,3.85497]
[1744168853300,80.59,75633.6552,10.6,-0.95823,3e-05,3.86054]
[1744168854307,80.59,75630.5893,10.6,-0.95831,3e-05,3.85468]
[1744168855314,80.59,75629.7659,10.6,-0.95833,3e-05,3.85306]
[1744168857328,80.59,75624.4048,10.6,-0.95846,3e-05,3.84308]
[1744168858335,80.6,75622.9477,10.6,-0.95849,3e-05,3.84041]
[1744168860349,80.6,75621.0993,10.6,-0.95853,3e-05,3.83717]
[1744168861356,80.6,75620.1432,10.6,-0.95856,3e-05,3.83549]
[1744168862363,80.6,75622.6353,10.6,-0.95849,3e-05,3.84037]
[1744168863030,80.6,75622.6353,10.6,-0.95849,3e-05,3.84037]
[1744168863371,80.6,75622.6353,10.6,-0.95849,3e-05,3.84083]
[1744168864377,80.6,75600.9339,10.6,-0.95903,3e-05,3.79871]
[1744168865384,80.61,75595.6927,10.6,-0.95916,3e-05,3.78879]
[1744168865504,80.61,75595.6927,10.6,-0.95916,3e-05,3.78879]
[1744168865661,80.61,75595.6927,10.6,-0.95916,3e-05,3.78879]
[1744168866391,80.61,75595.6927,10.6,-0.95916,3e-05,3.78906]
[1744168867398,80.61,75593.0619,10.6,-0.95922,3e-05,3.78395]
[1744168869412,80.61,75595.3458,10.6,-0.95916,3e-05,3.7892]
[1744168870423,80.61,75598.2861,10.6,-0.95908,3e-05,3.79491]
[1744168871430,80.62,75598.2861,10.6,-0.95907,3e-05,3.79541]
[1744168871924,80.62,75598.2861,10.6,-0.95907,3e-05,3.79541]
[1744168873438,80.62,75612.9242,10.6,-0.9587,3e-05,3.82436]
[1744168874439,80.62,75602.6525,10.6,-0.95896,3e-05,3.80456]
[1744168877442,80.63,75601.5607,10.6,-0.95897,3e-05,3.80316]
[1744168879444,80.63,75608.3132,10.6,-0.9588,3e-05,3.81679]
[1744168880445,80.63,75612.4085,10.6,-0.95869,3e-05,3.825]
[1744168881446,80.63,75610.5256,10.6,-0.95874,3e-05,3.82154]
[1744168882447,80.63,75608.1655,10.6,-0.95879,3e-05,3.81715]
[1744168883448,80.64,75607.0704,10.6,-0.95882,3e-05,3.81524]
[1744168884449,80.64,75603.6396,10.6,-0.9589,3e-05,3.80878]
[1744168885451,80.64,75601.7282,10.6,-0.95895,3e-05,3.8053]
[1744168886451,80.64,75608.9386,10.6,-0.95876,3e-05,3.81958]
[1744168887452,80.64,75614.4964,10.6,-0.95862,3e-05,3.83064]
[1744168887665,80.64,75614.4964,10.6,-0.95862,3e-05,3.83064]
[1744168888453,80.64,75616.0408,10.6,-0.95858,3e-05,3.83386]
[1744168889454,80.64,75616.8997,10.6,-0.95855,3e-05,3.83573]
[1744168890455,80.65,75615.1069,10.6,-0.95859,3e-05,3.83242]
[1744168891456,80.65,75612.816,10.6,-0.95869,3e-05,3.82358]
[1744168894459,80.65,75618.4901,10.6,-0.95854,3e-05,3.8353]
[1744168896461,80.65,75614.8782,10.6,-0.95863,3e-05,3.82862]
[1744168898463,80.66,75613.1806,10.6,-0.95867,3e-05,3.82571]
[1744168899464,80.66,75618.4675,10.6,-0.95853,3e-05,3.83625]
[1744168900465,80.66,75623.4397,10.6,-0.9584,3e-05,3.84617]
[1744168901466,80.66,75626.6134,10.6,-0.95832,3e-05,3.85256]
[1744168902467,80.66,75623.0401,10.6,-0.95841,3e-05,3.84572]
[1744168905470,80.66,75619.6109,10.6,-0.95849,3e-05,3.83953]
[1744168906471,80.67,75622.347,10.6,-0.95841,3e-05,3.84507]
[1744168909671,80.67,75622.5265,10.6,-0.9584,3e-05,3.84595]
[1744168909757,80.67,75622.5265,10.6,-0.9584,3e-05,3.84595]
[1744168911476,80.67,75628.0853,10.6,-0.95826,3e-05,3.85701]
[1744168912477,80.67,75660.8418,10.6,-0.95741,3e-05,3.92199]
[1744168913478,80.67,75666.4904,10.6,-0.95726,3e-05,3.93336]
[1744168914479,80.67,75664.6649,10.6,-0.95731,3e-05,3.92987]
[1744168915480,80.68,75666.7256,10.6,-0.95725,3e-05,3.93411]
[1744168917483,80.68,75669.7138,10.6,-0.95717,3e-05,3.94033]
[1744168918483,80.68,75675.3919,10.6,-0.95702,3e-05,3.95176]
[1744168919484,80.68,75683.6246,10.6,-0.9568,3e-05,3.9683]
[1744168920485,80.68,75682.0085,10.6,-0.95685,3e-05,3.96516]
[1744168921486,80.68,75680.1486,10.6,-0.95689,3e-05,3.96166]
[1744168922487,80.68,75672.1974,10.6,-0.9571,3e-05,3.94603]
[1744168923488,80.68,75667.9877,10.6,-0.9572,3e-05,3.9379]
[1744168924489,80.69,75666.3935,10.6,-0.95724,3e-05,3.93499]
[1744168925490,80.69,75665.1026,10.6,-0.95727,3e-05,3.93269]
[1744168926491,80.69,75664.192,10.6,-0.95729,3e-05,3.93114]
[1744168927492,80.69,75669.3501,10.6,-0.95715,3e-05,3.94166]
[1744168928493,80.69,75663.484,10.6,-0.9573,3e-05,3.93026]
[1744168930495,80.7,75666.0712,10.6,-0.95723,3e-05,3.93594]
[1744168931496,80.7,75662.1233,10.6,-0.95733,3e-05,3.92836]
[1744168932497,80.7,75666.99,10.6,-0.9572,3e-05,3.9383]
[1744168933498,80.7,75669.4117,10.6,-0.95713,3e-05,3.94337]
[1744168934499,80.7,75670.8026,10.6,-0.95709,3e-05,3.94639]
[1744168937502,80.71,75673.2264,10.6,-0.95702,3e-05,3.95195]
[1744168938503,80.71,75675.2646,10.6,-0.95696,3e-05,3.95624]
[1744168941506,80.71,75677.1194,10.6,-0.9569,3e-05,3.96062]
[1744168944509,80.72,75678.595,10.6,-0.95686,3e-05,3.96422]
[1744168946511,80.72,75675.6854,10.6,-0.95693,3e-05,3.95884]
[1744168949514,80.73,75676.8145,10.6,-0.95689,3e-05,3.96176]
[1744168952517,80.73,75658.4228,10.6,-0.9574,3e-05,3.92125]
[1744168953518,80.73,75661.2529,10.6,-0.95733,3e-05,3.92714]
[1744168954519,80.73,75657.9596,10.6,-0.95741,3e-05,3.92088]
[1744168956521,80.74,75654.1485,10.6,-0.9575,3e-05,3.9139]
[1744168957522,80.74,75651.3788,10.6,-0.95757,3e-05,3.90871]
[1744168959524,80.75,75645.275,10.6,-0.95772,3e-05,3.89725]
[1744168960525,80.75,75640.1073,10.6,-0.95785,3e-05,3.88738]
[1744168961526,80.75,75634.1176,10.6,-0.958,3e-05,3.87592]
[1744168962527,80.75,75637.7016,10.6,-0.9579,3e-05,3.88332]
[1744168964529,80.76,75636.3867,10.6,-0.95792,3e-05,3.88141]
[1744168965530,80.76,75634.9814,10.6,-0.95795,3e-05,3.87899]
[1744168967532,80.76,75634.2069,10.6,-0.95797,3e-05,3.87816]
[1744168968533,80.77,75648.3009,10.6,-0.9576,3e-05,3.90629]
[1744168969534,80.77,75654.7198,10.6,-0.95743,3e-05,3.9193]
[1744168970535,80.77,75657.0389,10.6,-0.95736,3e-05,3.92417]
[1744168972537,80.77,75653.8615,10.6,-0.95744,3e-05,3.91843]
[1744168973538,80.78,75650.6671,10.6,-0.95752,3e-05,3.91239]
[1744168975540,80.78,75641.212,10.6,-0.95775,3e-05,3.8943]
[1744168976541,80.78,75636.5813,10.6,-0.95787,3e-05,3.88549]
[1744168977542,80.78,75637.4843,10.6,-0.95784,3e-05,3.88761]
[1744168978543,80.79,75638.6537,10.6,-0.95781,3e-05,3.89024]
[1744168981546,80.79,75640.7163,10.6,-0.95774,3e-05,3.89529]
[1744168983548,80.8,75639.6625,10.6,-0.95776,3e-05,3.89384]
[1744168984549,80.8,75638.85,10.6,-0.95778,3e-05,3.89256]
[1744168988554,80.81,75645.3972,10.6,-0.95759,3e-05,3.90677]
[1744168989554,80.81,75654.7696,10.6,-0.95734,3e-05,3.92561]
[1744168990555,80.81,75672.5431,10.6,-0.95688,3e-05,3.96121]
[1744168991126,80.81,75672.5431,10.6,-0.95688,3e-05,3.96121]
[1744168991556,80.81,75681.2663,10.6,-0.95664,3e-05,3.97884]
[1744168991941,80.81,75681.2663,10.6,-0.95664,3e-05,3.97884]
[1744168993558,80.81,75682.3562,10.6,-0.95661,3e-05,3.98139]
[1744168996561,80.82,75685.0186,10.6,-0.95653,3e-05,3.98725]
[1744168997562,80.82,75688.6867,10.6,-0.95643,3e-05,3.99477]
[1744168999334,80.82,75687.7725,10.6,-0.95645,3e-05,3.99326]
[1744169000477,80.82,75687.7725,10.6,-0.95645,3e-05,3.99326]
[1744169001566,80.82,75689.3012,10.6,-0.95641,3e-05,3.99663]
[1744169002359,80.82,75689.3012,10.6,-0.95641,3e-05,3.99675]
[1744169003365,80.83,75700.6212,10.6,-0.95611,3e-05,4.01962]
[1744169004372,80.83,75708.3567,10.6,-0.9559,3e-05,4.03533]
[1744169006386,80.83,75702.8339,10.6,-0.95604,3e-05,4.02442]
[1744169007393,80.83,75698.7742,10.6,-0.95615,3e-05,4.01635]
[1744169008400,80.83,75701.602,10.6,-0.95607,3e-05,4.02217]
[1744169009407,80.83,75700.5573,10.6,-0.9561,3e-05,4.02018]
[1744169010577,80.83,75706.5578,10.6,-0.95594,3e-05,4.03238]
[1744169011101,80.83,75706.5578,10.6,-0.95594,3e-05,4.03238]
[1744169012428,80.83,75710.0759,10.6,-0.95589,3e-05,4.03497]
[1744169013435,80.83,75716.401,10.6,-0.95572,3e-05,4.04783]
[1744169014442,80.83,75718.4669,10.6,-0.95566,3e-05,4.05208]
[1744169016456,80.83,75719.5781,10.6,-0.95563,3e-05,4.05446]
[1744169017463,80.83,75721.0351,10.6,-0.95559,3e-05,4.05747]
[1744169019478,80.83,75722.8412,10.6,-0.95554,3e-05,4.06124]
[1744169020485,80.83,75721.5338,10.6,-0.95558,3e-05,4.05864]
[1744169021492,80.83,75725.5439,10.6,-0.95547,3e-05,4.0668]
[1744169022499,80.83,75733.1605,10.6,-0.95526,3e-05,4.08228]
[1744169023506,80.83,75739.2166,10.6,-0.9551,3e-05,4.09463]
[1744169026528,80.84,75735.2948,10.6,-0.95521,3e-05,4.0867]
[1744169027535,80.84,75721.4953,10.6,-0.95558,3e-05,4.05875]
[1744169028542,80.84,75711.1969,10.6,-0.95585,3e-05,4.03799]
[1744169029549,80.84,75708.0365,10.6,-0.95593,3e-05,4.03172]
[1744169030556,80.84,75704.7215,10.6,-0.95602,3e-05,4.02514]
[1744169032570,80.84,75707.0213,10.6,-0.95596,3e-05,4.02998]
[1744169035591,80.84,75705.3134,10.6,-0.956,3e-05,4.02687]
[1744169036598,80.84,75699.5553,10.6,-0.95615,3e-05,4.0154]
[1744169037605,80.84,75697.1297,10.6,-0.95621,3e-05,4.01064]
[1744169038611,80.84,75702.4795,10.6,-0.95607,3e-05,4.02153]
[1744169039612,80.85,75704.1155,10.6,-0.95602,3e-05,4.02494]
[1744169040613,80.85,75702.5878,10.6,-0.95606,3e-05,4.02198]
[1744169042615,80.85,75700.9825,10.6,-0.9561,3e-05,4.01898]
[1744169044617,80.85,75697.7824,10.6,-0.95618,3e-05,4.01278]
[1744169046619,80.85,75700.1896,10.6,-0.95611,3e-05,4.01788]
[1744169047620,80.85,75702.8913,10.6,-0.95604,3e-05,4.02343]
[1744169049622,80.85,75710.7328,10.6,-0.95583,3e-05,4.03946]
[1744169050623,80.85,75707.4172,10.6,-0.95592,3e-05,4.03286]
[1744169052627,80.86,75700.9679,10.6,-0.95609,3e-05,4.02007]
[1744169053628,80.86,75703.3518,10.6,-0.95602,3e-05,4.02498]
[1744169054629,80.86,75696.1748,10.6,-0.95621,3e-05,4.01066]
[1744169056487,80.86,75696.1748,10.6,-0.95621,3e-05,4.01066]
[1744169056491,80.86,75696.1748,10.6,-0.95621,3e-05,4.01098]
[1744169056653,80.86,75696.1748,10.6,-0.95621,3e-05,4.01098]
[1744169057632,80.86,75678.4778,10.6,-0.95667,3e-05,3.97566]
[1744169060635,80.86,75676.6311,10.6,-0.95671,3e-05,3.97253]
[1744169061636,80.87,75675.3036,10.6,-0.95674,3e-05,3.97007]
[1744169062637,80.87,75676.329,10.6,-0.95671,3e-05,3.97232]
[1744169066641,80.87,75672.8256,10.6,-0.9568,3e-05,3.96609]
[1744169067380,80.87,75672.8256,10.6,-0.9568,3e-05,3.96609]
[1744169067494,80.87,75672.8256,10.6,-0.9568,3e-05,3.96609]
[1744169067500,80.87,75672.8256,10.6,-0.9568,3e-05,3.96609]
[1744169068643,80.87,75658.9328,10.6,-0.95715,3e-05,3.93887]
[1744169069644,80.88,75656.209,10.6,-0.95722,3e-05,3.93371]
[1744169070645,80.88,75655.3518,10.6,-0.95724,3e-05,3.93226]
[1744169071646,80.88,75653.7265,10.6,-0.95732,3e-05,3.92467]
[1744169072648,80.88,75655.203,10.6,-0.95728,3e-05,3.92786]
[1744169073649,80.88,75654.3415,10.6,-0.9573,3e-05,3.92641]
[1744169074650,80.89,75652.2192,10.6,-0.95735,3e-05,3.92247]
[1744169075651,80.89,75651.3542,10.6,-0.95737,3e-05,3.92103]
[1744169077653,80.89,75649.533,10.6,-0.95742,3e-05,3.91751]
[1744169079655,80.89,75647.8345,10.6,-0.95746,3e-05,3.91424]
[1744169080656,80.89,75645.036,10.6,-0.95753,3e-05,3.90876]
[1744169081657,80.89,75646.1551,10.6,-0.9575,3e-05,3.91103]
[1744169082658,80.89,75648.544,10.6,-0.95744,3e-05,3.91581]
[1744169083659,80.89,75649.7203,10.6,-0.95741,3e-05,3.91819]
[1744169084660,80.89,75652.5019,10.6,-0.95734,3e-05,3.92374]
[1744169086662,80.89,75654.884,10.6,-0.95727,3e-05,3.92852]
[1744169088664,80.89,75653.5188,10.6,-0.95731,3e-05,3.92588]
[1744169089665,80.89,75654.3925,10.6,-0.95728,3e-05,3.92764]
[1744169090666,80.89,75650.7955,10.6,-0.95738,3e-05,3.92055]
[1744169091667,80.89,75644.8533,10.6,-0.95753,3e-05,3.90884]
[1744169093669,80.89,75646.9942,10.6,-0.95747,3e-05,3.91319]
[1744169095671,80.89,75644.7772,10.6,-0.95753,3e-05,3.90891]
[1744169096672,80.89,75642.2537,10.6,-0.95759,3e-05,3.90399]
[1744169101677,80.9,75640.8585,10.6,-0.95763,3e-05,3.90156]
[1744169102678,80.9,75637.6806,10.6,-0.95771,3e-05,3.89537]
[1744169103679,80.9,75636.3026,10.6,-0.95774,3e-05,3.89273]
[1744169106682,80.9,75634.3171,10.6,-0.95779,3e-05,3.88908]
[1744169107683,80.9,75637.2161,10.6,-0.95771,3e-05,3.89487]
[1744169108684,80.9,75635.4134,10.6,-0.95776,3e-05,3.8914]
[1744169109685,80.9,75636.5306,10.6,-0.95773,3e-05,3.89369]
[1744169110686,80.9,75634.0443,10.6,-0.95779,3e-05,3.88888]
[1744169111566,80.9,75634.0443,10.6,-0.95779,3e-05,3.88888]
[1744169112483,80.9,75634.0443,10.6,-0.95779,3e-05,3.88888]
[1744169113695,80.9,75595.3635,10.6,-0.95877,3e-05,3.81362]
[1744169114830,80.9,75595.3635,10.6,-0.95877,3e-05,3.81362]
[1744169115697,80.91,75595.0037,10.6,-0.95878,3e-05,3.81313]
[1744169115795,80.91,75595.0037,10.6,-0.95878,3e-05,3.81313]
[1744169116165,80.91,75595.0037,10.6,-0.95877,3e-05,3.81339]
[1744169117172,80.91,75579.8252,10.6,-0.95915,3e-05,3.7842]
[1744169118179,80.91,75573.6943,10.6,-0.9593,3e-05,3.77261]
[1744169119186,80.91,75575.0737,10.6,-0.95927,3e-05,3.77554]
[1744169120193,80.92,75578.4222,10.6,-0.95918,3e-05,3.78228]
[1744169121200,80.92,75575.2628,10.6,-0.95925,3e-05,3.77644]
[1744169122207,80.92,75573.8846,10.6,-0.95928,3e-05,3.77405]
[1744169123214,80.92,75572.3983,10.6,-0.95932,3e-05,3.77147]
[1744169124222,80.92,75566.7533,10.6,-0.95945,2e-05,3.76089]
[1744169125228,80.93,75561.3304,10.6,-0.95959,2e-05,3.75075]
[1744169127242,80.93,75562.518,10.6,-0.95955,2e-05,3.75365]
[1744169129256,80.93,75560.2761,10.6,-0.9596,2e-05,3.74995]
[1744169130264,80.94,75558.7937,10.6,-0.95963,2e-05,3.74741]
[1744169134292,80.94,75563.5177,10.6,-0.95954,2e-05,3.75319]
[1744169135299,80.95,75568.6768,10.6,-0.95941,2e-05,3.76342]
[1744169136306,80.95,75567.4969,10.6,-0.95943,2e-05,3.76144]
[1744169140335,80.96,75569.3984,10.6,-0.95937,2e-05,3.76624]
[1744169141342,80.96,75568.3139,10.6,-0.95939,2e-05,3.76443]
[1744169143356,80.96,75563.5635,10.6,-0.9595,2e-05,3.75589]
[1744169144363,80.96,75555.9746,10.6,-0.95969,2e-05,3.74162]
[1744169145373,80.97,75553.2944,10.6,-0.95975,2e-05,3.73681]
[1744169147386,80.97,75556.1383,10.6,-0.95967,2e-05,3.74289]
[1744169149400,80.98,75558.3427,10.6,-0.95961,2e-05,3.74775]
[1744169150407,80.98,75556.9133,10.6,-0.95964,2e-05,3.74533]
[1744169151414,80.98,75552.551,10.6,-0.95974,2e-05,3.73728]
[1744169152421,80.98,75551.2747,10.6,-0.95977,2e-05,3.73516]
[1744169153428,80.98,75550.1112,10.6,-0.9598,2e-05,3.73327]
[1744169156449,80.99,75551.2343,10.6,-0.95975,2e-05,3.73639]
[1744169157456,80.99,75554.8935,10.6,-0.95966,2e-05,3.74373]
[1744169158463,81.0,75553.9569,10.6,-0.95968,2e-05,3.74224]
[1744169159471,81.0,75555.6776,10.6,-0.95963,2e-05,3.74586]
[1744169161484,81.0,75550.3202,10.6,-0.95976,2e-05,3.73622]
[1744169162491,81.0,75551.6279,10.6,-0.95972,2e-05,3.73903]
[1744169163498,81.01,75557.272,10.6,-0.95958,2e-05,3.75015]
[1744169164505,81.01,75565.365,10.6,-0.95937,2e-05,3.76602]
[1744169165512,81.01,75563.5437,10.6,-0.95941,2e-05,3.7628]
[1744169166519,81.01,75560.0109,10.6,-0.9595,2e-05,3.7563]
[1744169167526,81.01,75555.8712,10.6,-0.9596,2e-05,3.74864]
[1744169168533,81.02,75558.8827,10.6,-0.95952,2e-05,3.75472]
[1744169169540,81.02,75561.0242,10.6,-0.95946,2e-05,3.75913]
[1744169172561,81.02,75563.1149,10.6,-0.9594,2e-05,3.764]
[1744169173568,81.03,75564.4238,10.6,-0.95936,2e-05,3.7668]
[1744169175582,81.03,75562.4965,10.6,-0.9594,2e-05,3.76364]
[1744169177596,81.03,75561.3852,10.6,-0.95942,2e-05,3.76207]
[1744169178603,81.04,75562.5212,10.6,-0.95939,2e-05,3.76453]
[1744169180617,81.04,75563.4423,10.6,-0.95936,2e-05,3.76686]
[1744169183638,81.05,75561.8051,10.6,-0.95939,2e-05,3.76453]
[1744169184645,81.05,75562.6347,10.6,-0.95936,2e-05,3.76639]
[1744169185659,81.05,75566.5599,10.6,-0.95926,3e-05,3.77422]
[1744169190687,81.06,75566.9221,10.6,-0.95924,3e-05,3.77621]
[1744169191694,81.06,75570.7693,10.6,-0.95918,3e-05,3.77935]
[1744169193708,81.06,75566.1482,10.6,-0.95929,2e-05,3.77096]
[1744169194715,81.06,75564.5828,10.6,-0.95933,2e-05,3.76821]
[1744169197736,81.07,75559.7856,10.6,-0.95943,2e-05,3.75982]
[1744169198743,81.07,75556.3515,10.6,-0.95952,2e-05,3.7535]
[1744169200757,81.08,75555.6,10.6,-0.95953,2e-05,3.75263]
[1744169201764,81.08,75562.6386,10.6,-0.95935,2e-05,3.76644]
[1744169202771,81.08,75564.6202,10.6,-0.9593,2e-05,3.77052]
[1744169206789,81.09,75563.4669,10.6,-0.95931,2e-05,3.76936]
[1744169208791,81.09,75556.9345,10.6,-0.95947,2e-05,3.75734]
[1744169209792,81.09,75555.3393,10.6,-0.9595,2e-05,3.75456]
[1744169210793,81.1,75553.3093,10.6,-0.95955,2e-05,3.75095]
[1744169212795,81.1,75554.2891,10.6,-0.95952,2e-05,3.75342]
[1744169217800,81.11,75553.9714,10.6,-0.9595,2e-05,3.75426]
[1744169221804,81.12,75557.632,10.6,-0.9594,2e-05,3.76244]
[1744169222916,81.12,75562.8575,10.6,-0.95926,2e-05,3.77303]
[1744169223923,81.12,75560.9738,10.6,-0.9593,2e-05,3.76967]
[1744169224930,81.12,75560.0583,10.6,-0.95932,2e-05,3.76818]
[1744169225937,81.13,75555.9651,10.6,-0.95942,2e-05,3.76059]
[1744169227367,81.13,75555.9651,10.6,-0.95942,2e-05,3.76059]
[1744169228811,81.13,75544.7708,10.6,-0.95969,2e-05,3.7397]
[1744169228958,81.13,75544.7708,10.6,-0.95969,2e-05,3.74006]
[1744169229962,81.13,75544.7708,10.6,-0.95969,2e-05,3.74006]
[1744169230972,81.14,75528.365,10.6,-0.96008,2e-05,3.70941]
[1744169232986,81.14,75528.8002,10.6,-0.96006,2e-05,3.71093]
[1744169233993,81.15,75538.2431,10.6,-0.95983,2e-05,3.72928]
[1744169236736,81.15,75538.2431,10.6,-0.95982,2e-05,3.7296]
[1744169237823,81.15,75543.3837,10.6,-0.95969,2e-05,3.74006]
[1744169238021,81.15,75543.3837,10.6,-0.95968,2e-05,3.74035]
[1744169239028,81.16,75551.2718,10.6,-0.95948,2e-05,3.75575]
[1744169240035,81.16,75557.7675,10.6,-0.95932,2e-05,3.76851]
[1744169241126,81.16,75557.7675,10.6,-0.95932,2e-05,3.76851]
[1744169242178,81.16,75557.7675,10.6,-0.95931,2e-05,3.76875]
[1744169242768,81.16,75557.7675,10.6,-0.95931,2e-05,3.76875]
[1744169242828,81.16,75570.551,10.6,-0.95899,3e-05,3.79365]
[1744169243062,81.16,75570.551,10.6,-0.95899,3e-05,3.79397]
[1744169244069,81.17,75582.606,10.6,-0.95868,3e-05,3.81763]
[1744169245076,81.17,75589.7065,10.6,-0.9585,3e-05,3.83172]
[1744169246083,81.17,75592.7427,10.6,-0.95842,3e-05,3.83791]
[1744169247090,81.17,75594.6908,10.6,-0.95836,3e-05,3.84198]
[1744169252125,81.18,75596.2841,10.6,-0.95835,3e-05,3.84188]
[1744169253132,81.18,75594.3256,10.6,-0.9584,3e-05,3.83834]
[1744169254492,81.18,75594.3256,10.6,-0.9584,3e-05,3.83834]
[1744169254593,81.18,75594.3256,10.6,-0.95839,3e-05,3.83861]
[1744169255146,81.19,75597.5786,10.6,-0.95831,3e-05,3.84523]
[1744169257160,81.19,75595.7028,10.6,-0.95835,3e-05,3.84208]
[1744169258167,81.19,75591.6037,10.6,-0.95845,3e-05,3.83448]
[1744169259174,81.19,75590.634,10.6,-0.95847,3e-05,3.83298]
[1744169261188,81.2,75592.7153,10.6,-0.9584,3e-05,3.8378]
[1744169263849,81.21,75593.8159,10.6,-0.95836,3e-05,3.8407]
[1744169266223,81.21,75593.0885,10.6,-0.95837,3e-05,3.84042]
[1744169267230,81.22,75591.6554,10.6,-0.9584,3e-05,3.83801]
[1744169268237,81.22,75590.7832,10.6,-0.95842,3e-05,3.83669]
[1744169269244,81.22,75592.502,10.6,-0.95837,3e-05,3.84041]
[1744169270251,81.22,75595.0241,10.6,-0.9583,3e-05,3.84569]
[1744169273272,81.23,75595.7082,10.6,-0.95827,3e-05,3.84812]
[1744169274279,81.23,75597.784,10.6,-0.95821,3e-05,3.85252]
[1744169275286,81.24,75600.3709,10.6,-0.95814,3e-05,3.85793]
[1744169276298,81.24,75598.0245,10.6,-0.95819,3e-05,3.8537]
[1744169277305,81.24,75595.8471,10.6,-0.95824,3e-05,3.84982]
[1744169278279,81.24,75595.8471,10.6,-0.95824,3e-05,3.84982]
[1744169278312,81.24,75595.8471,10.6,-0.95824,3e-05,3.84998]
[1744169279813,81.24,75595.8471,10.6,-0.95824,3e-05,3.84998]
[1744169279872,81.24,75581.0365,10.6,-0.95861,3e-05,3.82131]
[1744169281874,81.25,75550.1962,10.6,-0.95938,2e-05,3.76221]
[1744169283876,81.25,75566.5214,10.6,-0.95897,3e-05,3.79416]
[1744169284877,81.25,75580.1627,10.6,-0.95862,3e-05,3.82077]
[1744169285339,81.25,75580.1627,10.6,-0.95862,3e-05,3.82077]
[1744169285364,81.25,75580.1627,10.6,-0.95862,3e-05,3.82091]
[1744169287378,81.25,75592.0017,10.6,-0.95832,3e-05,3.84422]
[1744169290706,81.26,75592.2432,10.6,-0.9583,3e-05,3.84544]
[1744169290761,81.26,75592.2432,10.6,-0.95829,3e-05,3.84587]
[1744169292417,81.27,75566.9059,10.6,-0.95892,3e-05,3.79757]
[1744169293429,81.27,75562.5549,10.6,-0.95902,3e-05,3.78966]
[1744169294432,81.27,75546.929,10.6,-0.95941,2e-05,3.7601]
[1744169295439,81.28,75536.96,10.6,-0.95965,2e-05,3.74132]
[1744169300474,81.29,75539.9311,10.6,-0.95956,2e-05,3.74852]
[1744169301481,81.29,75541.7739,10.6,-0.95951,2e-05,3.75234]
[1744169304502,81.3,75539.1924,10.6,-0.95956,2e-05,3.74824]
[1744169305509,81.3,75538.3737,10.6,-0.95958,2e-05,3.74698]
[1744169306516,81.3,75534.6516,10.6,-0.95966,2e-05,3.74015]
[1744169307523,81.3,75533.7778,10.6,-0.95968,2e-05,3.73879]
[1744169308543,81.3,75533.7778,10.6,-0.95968,2e-05,3.73879]
[1744169309785,81.3,75533.7778,10.6,-0.95968,2e-05,3.73911]
[1744169310545,81.31,75525.6884,10.6,-0.95987,2e-05,3.72431]
[1744169311552,81.31,75521.8647,10.6,-0.96,2e-05,3.71286]
[1744169312559,81.31,75522.7106,10.6,-0.95998,2e-05,3.71479]
[1744169313566,81.32,75528.4223,10.6,-0.95983,2e-05,3.72599]
[1744169314573,81.32,75530.7554,10.6,-0.95977,2e-05,3.73077]
[1744169315580,81.32,75529.5968,10.6,-0.9598,2e-05,3.72888]
[1744169316587,81.32,75526.7799,10.6,-0.95986,2e-05,3.72382]
[1744169317594,81.32,75529.2421,10.6,-0.9598,2e-05,3.72884]
[1744169318601,81.33,75527.019,10.6,-0.95985,2e-05,3.72492]
[1744169319608,81.33,75525.6155,10.6,-0.95988,2e-05,3.72258]
[1744169320615,81.33,75523.73,10.6,-0.95992,2e-05,3.71933]
[1744169321622,81.33,75519.3171,10.6,-0.96002,2e-05,3.71127]
[1744169322629,81.34,75516.567,10.6,-0.96009,2e-05,3.70641]
[1744169323359,81.34,75516.567,10.6,-0.96009,2e-05,3.70641]
[1744169323366,81.34,75516.567,10.6,-0.96009,2e-05,3.70641]
[1744169323636,81.34,75516.567,10.6,-0.96008,2e-05,3.70679]
[1744169324643,81.34,75506.7234,10.6,-0.96032,2e-05,3.68851]
[1744169325650,81.35,75496.4171,10.6,-0.96056,2e-05,3.66945]
[1744169326657,81.35,75486.5916,10.6,-0.96079,2e-05,3.65138]
[1744169327664,81.35,75480.9484,10.6,-0.96092,2e-05,3.64123]
[1744169328672,81.35,75477.7846,10.6,-0.96099,2e-05,3.63574]
[1744169329679,81.36,75479.0794,10.6,-0.96096,2e-05,3.63862]
[1744169330686,81.36,75482.0925,10.6,-0.96088,2e-05,3.64473]
[1744169333707,81.37,75483.9502,10.6,-0.96082,2e-05,3.64954]
[1744169334714,81.37,75485.5014,10.6,-0.96077,2e-05,3.65289]
[1744169335721,81.38,75487.4055,10.6,-0.96072,2e-05,3.6569]
[1744169338627,81.38,75487.0444,10.6,-0.96072,2e-05,3.65708]
[1744169338742,81.39,75487.0444,10.6,-0.96071,2e-05,3.65749]
[1744169339749,81.39,75492.3464,10.6,-0.96058,2e-05,3.66789]
[1744169340756,81.39,75494.7041,10.6,-0.96052,2e-05,3.67273]
[1744169341763,81.39,75498.3276,10.6,-0.96042,2e-05,3.67997]
[1744169342938,81.4,75495.7544,10.6,-0.96048,2e-05,3.6755]
[1744169344784,81.4,75488.8709,10.6,-0.96064,2e-05,3.66335]
[1744169345791,81.41,75485.0863,10.6,-0.96072,2e-05,3.65664]
[1744169346798,81.41,75486.0523,10.6,-0.9607,2e-05,3.65888]
[1744169347805,81.41,75486.7977,10.6,-0.96067,2e-05,3.6607]
[1744169348812,81.41,75488.156,10.6,-0.96063,2e-05,3.66368]
[1744169349819,81.42,75485.446,10.6,-0.96069,2e-05,3.65901]
[1744169350179,81.42,75485.446,10.6,-0.96069,2e-05,3.65901]
[1744169350826,81.42,75485.446,10.6,-0.96069,2e-05,3.65947]
[1744169351833,81.42,75474.6931,10.6,-0.96094,2e-05,3.63971]
[1744169352840,81.43,75471.0353,10.6,-0.96102,2e-05,3.6333]
[1744169353847,81.43,75474.1796,10.6,-0.96094,2e-05,3.63965]
[1744169355861,81.44,75475.1799,10.6,-0.96091,2e-05,3.64244]
[1744169356869,81.44,75467.973,10.6,-0.96107,2e-05,3.62941]
[1744169357876,81.44,75463.3447,10.6,-0.96118,2e-05,3.62123]
[1744169358163,81.44,75463.3447,10.6,-0.96118,2e-05,3.62123]
[1744169358406,81.44,75463.3447,10.6,-0.96118,2e-05,3.62123]
[1744169358883,81.45,75463.3447,10.6,-0.96117,2e-05,3.62173]
[1744169359890,81.45,75454.5941,10.6,-0.96137,2e-05,3.60591]
[1744169360911,81.45,75454.5941,10.6,-0.96137,2e-05,3.60591]
[1744169360959,81.45,75440.5549,10.6,-0.9617,2e-05,3.58034]
[1744169362911,81.46,75442.1517,10.6,-0.96165,2e-05,3.58438]
[1744169363918,81.47,75442.9606,10.6,-0.96162,2e-05,3.58641]
[1744169364925,81.47,75444.2431,10.6,-0.96158,2e-05,3.58931]
[1744169366939,81.48,75445.0648,10.6,-0.96155,2e-05,3.59188]
[1744169369960,81.49,75442.6468,10.6,-0.96159,2e-05,3.58896]
[1744169370967,81.49,75444.8303,10.6,-0.96153,2e-05,3.59354]
[1744169371971,81.49,75446.2574,10.6,-0.96153,2e-05,3.59229]
[1744169372972,81.5,75453.0523,10.6,-0.96136,2e-05,3.60544]
[1744169373973,81.5,75459.0829,10.6,-0.96121,2e-05,3.61717]
[1744169374523,81.5,75459.0829,10.6,-0.96121,2e-05,3.61717]
[1744169375982,81.51,75465.9635,10.6,-0.96104,2e-05,3.63097]
[1744169377984,81.51,75463.2818,10.6,-0.96109,2e-05,3.62687]
[1744169378985,81.52,75465.1419,10.6,-0.96104,2e-05,3.63081]
[1744169379986,81.52,75458.3856,10.6,-0.96119,2e-05,3.61866]
[1744169381988,81.53,75451.3879,10.6,-0.96135,2e-05,3.60657]
[1744169382989,81.53,75448.7099,10.6,-0.96141,2e-05,3.60209]
[1744169385992,81.54,75449.9957,10.6,-0.96136,2e-05,3.60598]
[1744169389996,81.56,75452.6666,10.6,-0.96127,2e-05,3.61293]
[1744169390997,81.56,75455.1998,10.6,-0.9612,2e-05,3.61813]
[1744169391998,81.56,75456.0732,10.6,-0.96117,2e-05,3.62024]
[1744169392999,81.57,75450.3273,10.6,-0.9613,2e-05,3.61]
[1744169394000,81.57,75447.1599,10.6,-0.96137,2e-05,3.6046]
[1744169395001,81.57,75448.2653,10.6,-0.96134,2e-05,3.60715]
[1744169397305,81.58,75448.9253,10.6,-0.96131,2e-05,3.60936]
[1744169399008,81.59,75448.0874,10.6,-0.96132,2e-05,3.60878]
[1744169400010,81.59,75444.2306,10.6,-0.9614,2e-05,3.6021]
[1744169401017,81.59,75440.9234,10.6,-0.96147,2e-05,3.59645]
[1744169403018,81.6,75424.5483,10.6,-0.96185,2e-05,3.56716]
[1744169404019,81.61,75422.4655,10.6,-0.96189,2e-05,3.56387]
[1744169405020,81.61,75419.5932,10.6,-0.96195,2e-05,3.55914]
[1744169406021,81.61,75411.3353,10.6,-0.96214,2e-05,3.54451]
[1744169406234,81.61,75411.3353,10.6,-0.96214,2e-05,3.54451]
[1744169406276,81.61,75411.3353,10.6,-0.96214,2e-05,3.54451]
[1744169407022,81.62,75410.0607,10.6,-0.96216,2e-05,3.54275]
[1744169409025,81.62,75406.9225,10.6,-0.96223,2e-05,3.53758]
[1744169410025,81.63,75386.6231,10.6,-0.96268,2e-05,3.50174]
[1744169410355,81.63,75386.6231,10.6,-0.96268,2e-05,3.50174]
[1744169411026,81.64,75395.2914,10.6,-0.96247,2e-05,3.51821]
[1744169412027,81.64,75394.282,10.6,-0.96249,2e-05,3.51699]
[1744169412706,81.64,75394.282,10.6,-0.96249,2e-05,3.51699]
[1744169413028,81.65,75396.2537,10.6,-0.96243,2e-05,3.52123]
[1744169414029,81.65,75404.0512,10.6,-0.96224,2e-05,3.53612]
[1744169415030,81.65,75408.2892,10.6,-0.96214,2e-05,3.5445]
[1744169417316,81.66,75408.4381,10.6,-0.96212,2e-05,3.54589]
[1744169418322,81.67,75424.3589,10.6,-0.96174,2e-05,3.57578]
[1744169420039,81.67,75419.0598,10.6,-0.96185,2e-05,3.56703]
[1744169421040,81.68,75413.0981,10.6,-0.96198,2e-05,3.5566]
[1744169423043,81.68,75413.9695,10.6,-0.96195,2e-05,3.55933]
[1744169424044,81.69,75415.6329,10.6,-0.9619,2e-05,3.56296]
[1744169425045,81.69,75418.7392,10.6,-0.96182,2e-05,3.56924]
[1744169426385,81.69,75418.7392,10.6,-0.96182,2e-05,3.56924]
[1744169426707,81.69,75418.7392,10.6,-0.96182,2e-05,3.56924]
[1744169427334,81.7,75419.4621,10.6,-0.96179,2e-05,3.57111]
[1744169428053,81.7,75439.198,10.6,-0.96132,2e-05,3.60819]
[1744169429056,81.7,75457.4413,10.6,-0.96088,2e-05,3.64267]
[1744169429411,81.71,75457.4413,10.6,-0.96087,2e-05,3.64306]
[1744169430417,81.71,75469.5267,10.6,-0.96057,2e-05,3.66612]
[1744169431425,81.71,75471.6284,10.6,-0.96056,2e-05,3.66599]
[1744169432431,81.71,75472.5258,10.6,-0.96054,2e-05,3.66805]
[1744169434062,81.72,75475.1806,10.6,-0.96047,2e-05,3.67343]
[1744169436460,81.72,75476.2521,10.6,-0.96043,2e-05,3.67657]
[1744169438492,81.73,75476.215,10.6,-0.96042,2e-05,3.67686]
[1744169439067,81.73,75481.1266,10.6,-0.9603,2e-05,3.68648]
[1744169440068,81.73,75498.9248,10.6,-0.95986,2e-05,3.72048]
[1744169441495,81.74,75504.0699,10.6,-0.95973,2e-05,3.73083]
[1744169444516,81.74,75501.527,10.6,-0.95978,2e-05,3.72689]
[1744169445523,81.74,75496.4407,10.6,-0.9599,2e-05,3.71753]
[1744169446530,81.75,75501.0313,10.6,-0.95978,2e-05,3.72654]
[1744169449551,81.75,75502.228,10.6,-0.95974,2e-05,3.72968]
[1744169451565,81.76,75498.848,10.6,-0.95981,2e-05,3.72386]
[1744169452572,81.76,75496.1174,10.6,-0.95988,2e-05,3.71901]
[1744169453579,81.76,75489.1658,10.6,-0.96004,2e-05,3.70616]
[1744169454586,81.76,75487.4498,10.6,-0.96008,2e-05,3.70324]
[1744169455593,81.77,75489.4066,10.6,-0.96003,2e-05,3.70727]
[1744169456600,81.77,75488.4006,10.6,-0.96005,2e-05,3.70569]
[1744169458614,81.77,75487.574,10.6,-0.96006,2e-05,3.70478]
[1744169460628,81.78,75488.8211,10.6,-0.96002,2e-05,3.70778]
[1744169462652,81.78,75490.4579,10.6,-0.95997,2e-05,3.71149]
[1744169463659,81.78,75498.0856,10.6,-0.95978,2e-05,3.72625]
[1744169464666,81.79,75500.4023,10.6,-0.95972,2e-05,3.73093]
[1744169466680,81.79,75501.9266,10.6,-0.95968,2e-05,3.73437]
[1744169467687,81.79,75508.3722,10.6,-0.95951,2e-05,3.7469]
[1744169469099,81.79,75514.9064,10.6,-0.95935,2e-05,3.75961]
[1744169469701,81.79,75514.9064,10.6,-0.95935,2e-05,3.75989]
[1744169470708,81.8,75499.223,10.6,-0.95973,2e-05,3.7303]
[1744169471717,81.8,75496.7111,10.6,-0.95979,2e-05,3.72582]
[1744169473731,81.8,75499.7234,10.6,-0.95971,2e-05,3.7321]
[1744169474745,81.8,75502.7133,10.6,-0.95963,2e-05,3.73806]
[1744169477766,81.81,75496.933,10.6,-0.95976,2e-05,3.72793]
[1744169478773,81.81,75492.7539,10.6,-0.95986,2e-05,3.7203]
[1744169479864,81.81,75492.7539,10.6,-0.95986,2e-05,3.7203]
[1744169481111,81.82,75485.1905,10.6,-0.96003,2e-05,3.70661]
[1744169481796,81.82,75485.1905,10.6,-0.96003,2e-05,3.70699]
[1744169482737,81.82,75485.1905,10.6,-0.96003,2e-05,3.70699]
[1744169482803,81.82,75485.1905,10.6,-0.96002,2e-05,3.70739]
[1744169483810,81.83,75457.7703,10.6,-0.96068,2e-05,3.65615]
[1744169484817,81.83,75455.0829,10.6,-0.96074,2e-05,3.65152]
[1744169485640,81.83,75455.0829,10.6,-0.96074,2e-05,3.65152]
[1744169489337,81.84,75454.6982,10.6,-0.96073,2e-05,3.65241]
[1744169490057,81.84,75454.6982,10.6,-0.96073,2e-05,3.65241]
[1744169490859,81.84,75463.7082,10.6,-0.96051,2e-05,3.67004]
[1744169491866,81.85,75473.2733,10.6,-0.96031,2e-05,3.68387]
[1744169493117,81.85,75473.2733,10.6,-0.96031,2e-05,3.68387]
[1744169493123,81.85,75490.722,10.6,-0.95988,2e-05,3.71714]
[1744169494888,81.85,75492.9343,10.6,-0.95982,2e-05,3.72192]
[1744169495895,81.85,75495.1468,10.6,-0.95976,2e-05,3.72642]
[1744169496902,81.86,75492.4617,10.6,-0.95983,2e-05,3.72163]
[1744169497909,81.86,75488.2163,10.6,-0.95993,2e-05,3.71389]
[1744169499923,81.86,75486.9449,10.6,-0.95995,2e-05,3.71209]
[1744169501937,81.87,75490.4228,10.6,-0.95986,2e-05,3.71927]
[1744169502944,81.87,75493.4305,10.6,-0.95978,2e-05,3.72528]
[1744169503951,81.87,75489.07,10.6,-0.95988,2e-05,3.71731]
[1744169504958,81.87,75487.1275,10.6,-0.95992,2e-05,3.71396]
[1744169505965,81.88,75481.153,10.6,-0.96007,2e-05,3.70298]
[1744169507979,81.88,75482.5599,10.6,-0.96002,2e-05,3.70626]
[1744169508986,81.88,75485.8994,10.6,-0.95994,2e-05,3.71288]
[1744169509994,81.88,75487.3568,10.6,-0.9599,2e-05,3.71594]
[1744169511000,81.89,75489.6956,10.6,-0.95984,2e-05,3.72067]
[1744169514021,81.89,75494.9076,10.6,-0.9597,2e-05,3.7314]
[1744169515028,81.89,75496.9138,10.6,-0.95964,2e-05,3.73548]
[1744169518049,81.9,75503.8753,10.6,-0.95946,2e-05,3.74948]
[1744169519056,81.9,75505.8944,10.6,-0.95941,2e-05,3.75355]
[1744169519239,81.9,75505.8944,10.6,-0.95941,2e-05,3.75355]
[1744169520080,81.9,75505.8944,10.6,-0.95941,2e-05,3.75355]
[1744169520151,81.9,75523.9322,10.6,-0.95896,2e-05,3.78823]
[1744169521070,81.9,75523.9322,10.6,-0.95896,2e-05,3.7884]
[1744169522077,81.91,75531.4689,10.6,-0.95877,3e-05,3.80303]
[1744169523084,81.91,75533.2562,10.6,-0.95872,3e-05,3.80663]
[1744169524091,81.91,75531.851,10.6,-0.95875,3e-05,3.80409]
[1744169525098,81.91,75528.9336,10.6,-0.95882,3e-05,3.79867]
[1744169527112,81.91,75520.6363,10.6,-0.95902,2e-05,3.78313]
[1744169528119,81.91,75523.4485,10.6,-0.95895,2e-05,3.78872]
[1744169529126,81.91,75516.7128,10.6,-0.95912,2e-05,3.77604]
[1744169530133,81.92,75516.7128,10.6,-0.95911,2e-05,3.77622]
[1744169531140,81.92,75524.0619,10.6,-0.95893,2e-05,3.79047]
[1744169532147,81.92,75528.9592,10.6,-0.9588,3e-05,3.80004]
[1744169534161,81.92,75523.6615,10.6,-0.95893,2e-05,3.79023]
[1744169538171,81.93,75525.7422,10.6,-0.95887,2e-05,3.79493]
[1744169539173,81.93,75523.687,10.6,-0.95892,2e-05,3.79117]
[1744169539295,81.93,75523.687,10.6,-0.95892,2e-05,3.79117]
[1744169540174,81.93,75533.9147,10.6,-0.95866,3e-05,3.81098]
[1744169541175,81.93,75543.2385,10.6,-0.95843,3e-05,3.82907]
[1744169542176,81.93,75565.4996,10.6,-0.95786,3e-05,3.87227]
[1744169543177,81.93,75571.9828,10.6,-0.95769,3e-05,3.88493]
[1744169544178,81.93,75561.7492,10.6,-0.95795,3e-05,3.86508]
[1744169545179,81.93,75549.2369,10.6,-0.95827,3e-05,3.84092]
[1744169546180,81.93,75546.5072,10.6,-0.95834,3e-05,3.83575]
[1744169550184,81.93,75547.237,10.6,-0.95831,3e-05,3.83757]
[1744169552186,81.94,75550.1196,10.6,-0.95828,3e-05,3.83878]
[1744169553188,81.94,75545.0505,10.6,-0.95841,3e-05,3.8291]
[1744169554189,81.94,75546.1705,10.6,-0.95838,3e-05,3.83138]
[1744169555190,81.94,75553.88,10.6,-0.95819,3e-05,3.84638]
[1744169555237,81.94,75553.88,10.6,-0.95819,3e-05,3.84638]
[1744169556191,81.94,75560.7359,10.6,-0.95801,3e-05,3.85975]
[1744169557193,81.94,75570.0215,10.6,-0.95777,3e-05,3.87795]
[1744169558193,81.94,75573.2192,10.6,-0.95769,3e-05,3.88421]
[1744169559157,81.94,75573.2192,10.6,-0.95769,3e-05,3.88428]
[1744169559347,81.94,75561.9164,10.6,-0.95798,3e-05,3.86236]
[1744169561196,81.94,75554.4228,10.6,-0.95817,3e-05,3.84792]
[1744169562911,81.94,75554.4228,10.6,-0.95816,3e-05,3.848]
[1744169563375,81.94,75555.8685,10.6,-0.95812,3e-05,3.851]
[1744169565190,81.94,75555.8685,10.6,-0.95812,3e-05,3.85114]
[1744169565389,81.94,75537.2479,10.6,-0.95859,3e-05,3.81529]
[1744169566396,81.95,75540.1751,10.6,-0.95852,3e-05,3.82105]
[1744169567403,81.95,75544.5217,10.6,-0.9584,3e-05,3.82956]
[1744169569661,81.95,75544.8432,10.6,-0.95839,3e-05,3.83029]
[1744169571431,81.95,75546.5184,10.6,-0.95835,3e-05,3.8339]
[1744169572438,81.95,75536.8045,10.6,-0.95859,3e-05,3.8153]
[1744169573445,81.95,75533.3693,10.6,-0.95867,3e-05,3.80882]
[1744169574452,81.95,75540.4687,10.6,-0.95849,3e-05,3.82262]
[1744169575460,81.95,75541.5448,10.6,-0.95847,3e-05,3.82483]
[1744169576467,81.95,75540.1946,10.6,-0.9585,3e-05,3.82235]
[1744169578481,81.96,75539.5456,10.6,-0.95851,3e-05,3.82132]
[1744169579488,81.96,75550.6224,10.6,-0.95823,3e-05,3.84277]
[1744169580495,81.96,75567.7707,10.6,-0.95779,3e-05,3.8763]
[1744169581502,81.96,75574.6999,10.6,-0.95761,3e-05,3.89005]
[1744169582510,81.96,75576.5552,10.6,-0.95756,3e-05,3.89392]
[1744169583517,81.96,75575.769,10.6,-0.95758,3e-05,3.89263]
[1744169586538,81.97,75575.7746,10.6,-0.95757,3e-05,3.89342]
[1744169587545,81.97,75561.6751,10.6,-0.95792,3e-05,3.86629]
[1744169588552,81.97,75548.4015,10.6,-0.95826,3e-05,3.8409]
[1744169589559,81.98,75543.5559,10.6,-0.95837,3e-05,3.83186]
[1744169590566,81.98,75550.5157,10.6,-0.95819,3e-05,3.84562]
[1744169591573,81.98,75555.8254,10.6,-0.95805,3e-05,3.85621]
[1744169594594,81.99,75549.2436,10.6,-0.95821,3e-05,3.84442]
[1744169595601,81.99,75543.8384,10.6,-0.95834,3e-05,3.8343]
[1744169596608,81.99,75546.2972,10.6,-0.95827,3e-05,3.83937]
[1744169597615,81.99,75549.0068,10.6,-0.9582,3e-05,3.84491]
[1744169598622,81.99,75555.559,10.6,-0.95803,3e-05,3.85787]
[1744169599629,82.0,75565.3019,10.6,-0.95778,3e-05,3.87705]
[1744169600636,82.0,75572.6032,10.6,-0.95759,3e-05,3.89149]
[1744169601644,82.0,75581.8997,10.6,-0.95735,3e-05,3.90986]
[1744169602652,82.0,75585.4117,10.6,-0.95726,3e-05,3.91692]
[1744169603659,82.0,75591.054,10.6,-0.95711,3e-05,3.92816]
[1744169605240,82.0,75595.1338,10.6,-0.957,3e-05,3.93635]
[1744169605673,82.0,75595.1338,10.6,-0.957,3e-05,3.93655]
[1744169606680,82.01,75586.8485,10.6,-0.95721,3e-05,3.92049]
[1744169607687,82.01,75585.3385,10.6,-0.95725,3e-05,3.91773]
[1744169608694,82.01,75587.0966,10.6,-0.9572,3e-05,3.92138]
[1744169609701,82.01,75586.9958,10.6,-0.9572,3e-05,3.92141]
[1744169610708,82.01,75578.0275,10.6,-0.95743,3e-05,3.90409]
[1744169611715,82.01,75575.2381,10.6,-0.95754,3e-05,3.89423]
[1744169612722,82.01,75581.012,10.6,-0.95739,3e-05,3.90572]
[1744169613729,82.02,75584.966,10.6,-0.95729,3e-05,3.91365]
[1744169614736,82.02,75590.4904,10.6,-0.95714,3e-05,3.92467]
[1744169619771,82.02,75591.1132,10.6,-0.95711,3e-05,3.92684]
[1744169622792,82.03,75592.2426,10.6,-0.95708,3e-05,3.92962]
[1744169623799,82.03,75589.2687,10.6,-0.95715,3e-05,3.92392]
[1744169624806,82.03,75591.4775,10.6,-0.95709,3e-05,3.9284]
[1744169625813,82.03,75587.351,10.6,-0.9572,3e-05,3.92045]
[1744169627827,82.03,75588.1964,10.6,-0.95717,3e-05,3.9224]
[1744169628834,82.03,75589.3026,10.6,-0.95714,3e-05,3.9247]
[1744169632652,82.04,75589.6334,10.6,-0.95713,3e-05,3.92577]
[1744169633270,82.04,75590.7385,10.6,-0.9571,3e-05,3.92808]
[1744169633304,82.04,75590.7385,10.6,-0.9571,3e-05,3.92808]
[1744169633869,82.04,75590.7385,10.6,-0.95709,3e-05,3.92813]
[1744169635202,82.04,75590.7385,10.6,-0.95709,3e-05,3.92813]
[1744169635271,82.04,75624.7235,10.6,-0.95621,3e-05,3.99521]
[1744169635887,82.04,75624.7235,10.6,-0.95621,3e-05,3.99521]
[1744169636894,82.04,75633.012,10.6,-0.95599,3e-05,4.01163]
[1744169637457,82.04,75633.012,10.6,-0.95599,3e-05,4.01163]
[1744169638908,82.04,75649.9855,10.6,-0.95554,3e-05,4.04537]
[1744169639915,82.04,75654.21,10.6,-0.95543,3e-05,4.05375]
[1744169640999,82.04,75654.21,10.6,-0.95543,3e-05,4.05375]
[1744169641175,82.04,75654.21,10.6,-0.95543,3e-05,4.05375]
[1744169641277,82.04,75659.0973,10.6,-0.9553,3e-05,4.06347]
[1744169641757,82.04,75659.0973,10.6,-0.9553,3e-05,4.06347]
[1744169641929,82.04,75659.0973,10.6,-0.95531,3e-05,4.06338]
[1744169642936,82.03,75679.9549,10.6,-0.95475,3e-05,4.10524]
[1744169644024,82.03,75679.9549,10.6,-0.95475,3e-05,4.10524]
[1744169644950,82.03,75688.3792,10.6,-0.95452,3e-05,4.12208]
[1744169645958,82.03,75671.1267,10.6,-0.95499,3e-05,4.08718]
[1744169647012,82.03,75671.1267,10.6,-0.95499,3e-05,4.08718]
[1744169648978,82.03,75665.0612,10.6,-0.95515,3e-05,4.07485]
[1744169649985,82.03,75663.7626,10.6,-0.95519,3e-05,4.07219]
[1744169650992,82.03,75666.392,10.6,-0.95512,3e-05,4.07741]
[1744169652062,82.03,75666.392,10.6,-0.95512,3e-05,4.07741]
[1744169652150,82.03,75666.392,10.6,-0.95512,3e-05,4.07735]
[1744169653006,82.03,75669.785,10.6,-0.95503,3e-05,4.08414]
[1744169654013,82.03,75659.5221,10.6,-0.9553,3e-05,4.06351]
[1744169655022,82.03,75655.6618,10.6,-0.95541,3e-05,4.05575]
[1744169656028,82.03,75655.1157,10.6,-0.95542,3e-05,4.05468]
[1744169657035,82.03,75644.9234,10.6,-0.95569,3e-05,4.03436]
[1744169658042,82.03,75630.6327,10.6,-0.95607,3e-05,4.006]
[1744169659049,82.03,75616.9721,10.6,-0.95642,3e-05,3.97901]
[1744169660058,82.03,75619.834,10.6,-0.95635,3e-05,3.98477]
[1744169661063,82.03,75620.8218,10.6,-0.95632,3e-05,3.9868]
[1744169662070,82.03,75626.2221,10.6,-0.95618,3e-05,3.99755]
[1744169663078,82.03,75637.5581,10.6,-0.95588,3e-05,4.02011]
[1744169664085,82.03,75642.9298,10.6,-0.95574,3e-05,4.03084]
[1744169665092,82.03,75642.2301,10.6,-0.95576,3e-05,4.0295]
[1744169667106,82.04,75630.7572,10.6,-0.95606,3e-05,4.00677]
[1744169668113,82.04,75632.7455,10.6,-0.956,3e-05,4.01078]
[1744169669120,82.04,75633.6658,10.6,-0.95598,3e-05,4.01266]
[1744169671134,82.04,75632.3449,10.6,-0.95606,3e-05,4.00546]
[1744169672141,82.04,75631.459,10.6,-0.95608,3e-05,4.00376]
[1744169674156,82.04,75633.2709,10.6,-0.95603,3e-05,4.00748]
[1744169677176,82.04,75634.3471,10.6,-0.956,3e-05,4.00978]
[1744169678183,82.04,75638.1854,10.6,-0.9559,3e-05,4.01747]
[1744169680197,82.04,75637.1241,10.6,-0.95593,3e-05,4.01544]
[1744169681204,82.04,75638.2107,10.6,-0.9559,3e-05,4.01765]
[1744169682211,82.04,75639.4948,10.6,-0.95586,3e-05,4.02025]
[1744169683218,82.04,75637.8548,10.6,-0.95591,3e-05,4.01702]
[1744169686239,82.04,75644.4628,10.6,-0.95573,3e-05,4.03029]
[1744169687246,82.04,75641.5524,10.6,-0.95581,3e-05,4.02452]
[1744169689260,82.04,75639.8914,10.6,-0.95585,3e-05,4.02128]
[1744169691274,82.04,75642.3423,10.6,-0.95578,3e-05,4.02622]
[1744169692281,82.04,75644.436,10.6,-0.95573,3e-05,4.03042]
[1744169693288,82.04,75643.2239,10.6,-0.95576,3e-05,4.02803]
[1744169694295,82.04,75641.7534,10.6,-0.9558,3e-05,4.02513]
[1744169696309,82.04,75642.6216,10.6,-0.95577,3e-05,4.02692]
[1744169698323,82.04,75639.944,10.6,-0.95584,3e-05,4.02166]
[1744169700336,82.04,75635.5641,10.6,-0.95596,3e-05,4.01303]
[1744169701337,82.05,75631.8237,10.6,-0.95605,3e-05,4.00621]
[1744169702338,82.05,75633.2173,10.6,-0.956,3e-05,4.00954]
[1744169704340,82.05,75627.5023,10.6,-0.95615,3e-05,3.99831]
[1744169709350,82.06,75635.2227,10.6,-0.95594,3e-05,4.01404]
[1744169710351,82.06,75637.0182,10.6,-0.9559,3e-05,4.01768]
[1744169713354,82.06,75636.0141,10.6,-0.95592,3e-05,4.01589]
[1744169716357,82.06,75637.1907,10.6,-0.95589,3e-05,4.01844]
[1744169718152,82.06,75636.7836,10.6,-0.9559,3e-05,4.0177]
[1744169719172,82.06,75636.7836,10.6,-0.9559,3e-05,4.01776]
[1744169719373,82.06,75636.7836,10.6,-0.9559,3e-05,4.01776]
[1744169719235,82.06,75636.7836,10.6,-0.9559,3e-05,4.01776]
[1744169720366,82.06,75612.5076,10.6,-0.95653,3e-05,3.96984]
[1744169721370,82.06,75591.7703,10.6,-0.95706,3e-05,3.92922]
[1744169722371,82.07,75576.9776,10.6,-0.95744,3e-05,3.90052]
[1744169722628,82.07,75576.9776,10.6,-0.95744,3e-05,3.90052]
[1744169723372,82.07,75575.1021,10.6,-0.95749,3e-05,3.89712]
[1744169724373,82.07,75570.8707,10.6,-0.95759,3e-05,3.88913]
[1744169725374,82.07,75565.0494,10.6,-0.95774,3e-05,3.87808]
[1744169726375,82.07,75560.7202,10.6,-0.95784,3e-05,3.86997]
[1744169727376,82.07,75562.8414,10.6,-0.95778,3e-05,3.87438]
[1744169731179,82.08,75563.5703,10.6,-0.95775,3e-05,3.87667]
[1744169732381,82.08,75572.3732,10.6,-0.95757,3e-05,3.88974]
[1744169733382,82.09,75597.1054,10.6,-0.95693,3e-05,3.93833]
[1744169734383,82.09,75601.4284,10.6,-0.95682,3e-05,3.94701]
[1744169735384,82.09,75606.2459,10.6,-0.95669,3e-05,3.95666]
[1744169736217,82.09,75606.2459,10.6,-0.95668,3e-05,3.95687]
[1744169737386,82.1,75587.7137,10.6,-0.95714,3e-05,3.92261]
[1744169738387,82.11,75590.0688,10.6,-0.95707,3e-05,3.92744]
[1744169741155,82.11,75590.6601,10.6,-0.95705,3e-05,3.92901]
[1744169741177,82.11,75590.6601,10.6,-0.95705,3e-05,3.92918]
[1744169742391,82.11,75601.8523,10.6,-0.95676,3e-05,3.95135]
[1744169743392,82.11,75607.0441,10.6,-0.95662,3e-05,3.96173]
[1744169744771,82.11,75607.0441,10.6,-0.95662,3e-05,3.96205]
[1744169745659,82.12,75597.943,10.6,-0.95685,3e-05,3.94432]
[1744169747673,82.12,75594.2598,10.6,-0.95694,3e-05,3.93745]
[1744169748680,82.12,75598.0261,10.6,-0.95684,3e-05,3.94504]
[1744169749687,82.12,75594.157,10.6,-0.95694,3e-05,3.93763]
[1744169750694,82.12,75592.2141,10.6,-0.95698,3e-05,3.93402]
[1744169751701,82.12,75589.0328,10.6,-0.95706,3e-05,3.92799]
[1744169752708,82.13,75588.3503,10.6,-0.95708,3e-05,3.92686]
[1744169753715,82.13,75589.1624,10.6,-0.95705,3e-05,3.92865]
[1744169758750,82.13,75588.9239,10.6,-0.95705,3e-05,3.92918]
[1744169759757,82.13,75593.0698,10.6,-0.95694,3e-05,3.9375]
[1744169760764,82.14,75594.3957,10.6,-0.9569,3e-05,3.94028]
[1744169762051,82.14,75594.3957,10.6,-0.9569,3e-05,3.94028]
[1744169762110,82.14,75594.3957,10.6,-0.9569,3e-05,3.94047]
[1744169762799,82.14,75592.612,10.6,-0.95694,3e-05,3.93697]
[1744169763776,82.14,75592.612,10.6,-0.95694,3e-05,3.93697]
[1744169764285,82.14,75592.612,10.6,-0.95694,3e-05,3.93697]
[1744169765433,82.15,75548.8094,10.6,-0.95804,3e-05,3.85379]
[1744169766838,82.18,75547.5028,10.6,-0.95802,3e-05,3.85472]
[1744169767845,82.2,75549.3778,10.6,-0.95794,3e-05,3.86128]
[1744169768852,82.2,75553.9879,10.6,-0.95782,3e-05,3.87053]
[1744169769859,82.2,75549.9912,10.6,-0.95791,3e-05,3.86308]
[1744169771873,82.21,75547.7775,10.6,-0.95796,3e-05,3.85941]
[1744169774062,82.21,75547.7775,10.6,-0.95796,3e-05,3.85973]
[1744169774064,82.21,75547.7775,10.6,-0.95796,3e-05,3.85973]
[1744169774894,82.21,75547.7775,10.6,-0.95795,3e-05,3.86039]
[1744169775901,82.22,75534.6364,10.6,-0.95827,3e-05,3.83538]
[1744169776908,82.22,75524.0962,10.6,-0.95853,3e-05,3.81548]
[1744169777915,82.22,75519.7448,10.6,-0.95864,3e-05,3.80751]
[1744169778922,82.22,75518.2757,10.6,-0.95867,3e-05,3.80508]
[1744169779929,82.23,75521.4545,10.6,-0.95859,3e-05,3.81156]
[1744169780936,82.23,75520.5803,10.6,-0.9586,3e-05,3.81027]
[1744169781943,82.23,75517.9815,10.6,-0.95866,3e-05,3.80568]
[1744169782950,82.23,75516.9431,10.6,-0.95868,3e-05,3.80408]
[1744169784964,82.24,75518.3606,10.6,-0.95864,3e-05,3.80759]
[1744169785971,82.24,75513.5806,10.6,-0.95875,2e-05,3.79885]
[1744169786978,82.25,75507.6846,10.6,-0.95889,2e-05,3.78799]
[1744169787985,82.25,75505.1742,10.6,-0.95895,2e-05,3.78362]
[1744169788992,82.25,75503.605,10.6,-0.95898,2e-05,3.78106]
[1744169789538,82.25,75503.605,10.6,-0.95898,2e-05,3.78106]
[1744169791006,82.26,75498.9291,10.6,-0.95913,2e-05,3.76847]
[1744169792348,82.26,75498.9291,10.6,-0.95913,2e-05,3.76847]
[1744169792366,82.29,75498.9291,10.6,-0.95907,2e-05,3.77329]
[1744169793021,82.33,75485.8335,10.6,-0.95933,2e-05,3.75327]
[1744169794028,82.36,75479.898,10.6,-0.95941,2e-05,3.74682]
[1744169794656,82.36,75479.898,10.6,-0.95941,2e-05,3.74682]
[1744169796042,82.41,75479.898,10.6,-0.95931,2e-05,3.75407]
[1744169797049,82.43,75468.2374,10.6,-0.95956,2e-05,3.73453]
[1744169798056,82.46,75463.6312,10.6,-0.95961,2e-05,3.73069]
[1744169799063,82.5,75467.6045,10.6,-0.95945,2e-05,3.74286]
[1744169800126,82.5,75467.6045,10.6,-0.95945,2e-05,3.74286]
[1744169800163,82.53,75467.6045,10.6,-0.95939,2e-05,3.74753]
[1744169802084,82.57,75465.8189,10.6,-0.95937,2e-05,3.74925]
[1744169803091,82.57,75462.3926,10.6,-0.95944,2e-05,3.74324]
[1744169804098,82.57,75461.1714,10.6,-0.95947,2e-05,3.7414]
[1744169806112,82.64,75463.2952,10.6,-0.9593,2e-05,3.75445]
[1744169807119,82.67,75465.4756,10.6,-0.95918,2e-05,3.76301]
[1744169808126,82.67,75462.6882,10.6,-0.95925,2e-05,3.75816]
[1744169810140,82.7,75463.5882,10.6,-0.95916,2e-05,3.76458]
[1744169811147,82.73,75464.4508,10.6,-0.95908,2e-05,3.77029]
[1744169812154,82.76,75468.1138,10.6,-0.95894,2e-05,3.78119]
[1744169813161,82.79,75469.8634,10.6,-0.95885,2e-05,3.78837]
[1744169815070,82.81,75470.1297,10.6,-0.95879,2e-05,3.79263]
[1744169815175,82.84,75470.1297,10.6,-0.95874,2e-05,3.79626]
[1744169816182,82.86,75472.6815,10.6,-0.95863,2e-05,3.8047]
[1744169817512,82.87,75472.0836,10.6,-0.95864,2e-05,3.8039]
[1744169818121,82.87,75472.0836,10.6,-0.95864,2e-05,3.8039]
[1744169818197,82.87,75472.0836,10.6,-0.95864,2e-05,3.80421]
[1744169819204,82.87,75486.2326,10.6,-0.95828,3e-05,3.83151]
[1744169820212,82.87,75491.6085,10.6,-0.95814,3e-05,3.84209]
[1744169821219,82.87,75494.6332,10.6,-0.95806,3e-05,3.84819]
[1744169822226,82.88,75491.2928,10.6,-0.95814,3e-05,3.84209]
[1744169823233,82.88,75486.4107,10.6,-0.95826,3e-05,3.83305]
[1744169824240,82.88,75484.8387,10.6,-0.95829,3e-05,3.83034]
[1744169824822,82.88,75484.8387,10.6,-0.95829,3e-05,3.83034]
[1744169826254,82.89,75486.255,10.6,-0.95825,3e-05,3.83363]
[1744169827261,82.89,75495.8773,10.6,-0.958,3e-05,3.85234]
[1744169828268,82.89,75500.5503,10.6,-0.95788,3e-05,3.86158]
[1744169829275,82.89,75501.9837,10.6,-0.95784,3e-05,3.86455]
[1744169830282,82.89,75514.5771,10.6,-0.95752,3e-05,3.88905]
[1744169832296,82.9,75507.2805,10.6,-0.9577,3e-05,3.87544]
[1744169833303,82.9,75504.3738,10.6,-0.95777,3e-05,3.87009]
[1744169835342,82.9,75504.3738,10.6,-0.95777,3e-05,3.87034]
[1744169836324,82.9,75496.6701,10.6,-0.95796,3e-05,3.85602]
[1744169837331,82.9,75495.3809,10.6,-0.95798,3e-05,3.8538]
[1744169838338,82.91,75494.268,10.6,-0.95801,3e-05,3.85191]
[1744169840352,82.91,75501.0223,10.6,-0.95783,3e-05,3.86535]
[1744169841359,82.91,75501.8607,10.6,-0.95781,3e-05,3.86717]
[1744169842366,82.91,75506.0666,10.6,-0.9577,3e-05,3.87548]
[1744169843375,82.91,75507.1787,10.6,-0.95767,3e-05,3.87784]
[1744169846396,82.92,75508.0196,10.6,-0.95764,3e-05,3.88008]
[1744169847403,82.92,75508.953,10.6,-0.95761,3e-05,3.88208]
[1744169848416,82.92,75507.5693,10.6,-0.95765,3e-05,3.87962]
[1744169849373,82.92,75507.5693,10.6,-0.95765,3e-05,3.87962]
[1744169850430,82.92,75511.386,10.6,-0.95754,3e-05,3.88738]
[1744169851437,82.93,75508.2081,10.6,-0.95767,3e-05,3.87686]
[1744169852444,82.93,75500.1902,10.6,-0.95787,3e-05,3.86168]
[1744169853451,82.93,75495.8202,10.6,-0.95797,3e-05,3.85351]
[1744169854458,82.93,75503.0456,10.6,-0.95779,3e-05,3.86761]
[1744169855465,82.93,75505.9794,10.6,-0.95771,3e-05,3.87347]
[1744169857479,82.93,75507.2449,10.6,-0.95767,3e-05,3.87635]
[1744169858486,82.94,75502.8595,10.6,-0.95778,3e-05,3.86813]
[1744169859493,82.94,75501.1203,10.6,-0.95782,3e-05,3.86502]
[1744169861507,82.94,75502.4837,10.6,-0.95778,3e-05,3.86809]
[1744169863529,82.94,75504.2204,10.6,-0.95773,3e-05,3.87186]
[1744169864535,82.95,75517.9913,10.6,-0.95738,3e-05,3.89861]
[1744169865536,82.95,75526.3401,10.6,-0.95717,3e-05,3.91493]
[1744169866537,82.95,75531.0014,10.6,-0.95704,3e-05,3.92411]
[1744169867538,82.95,75533.4114,10.6,-0.95698,3e-05,3.92892]
[1744169868539,82.95,75532.3877,10.6,-0.95701,3e-05,3.92706]
[1744169870541,82.95,75534.039,10.6,-0.95696,3e-05,3.93053]
[1744169871542,82.95,75535.014,10.6,-0.95693,3e-05,3.93255]
[1744169872543,82.95,75529.739,10.6,-0.95707,3e-05,3.92243]
[1744169873544,82.95,75526.5169,10.6,-0.95715,3e-05,3.91633]
[1744169876547,82.96,75524.3416,10.6,-0.9572,3e-05,3.91256]
[1744169879550,82.96,75513.582,10.6,-0.95746,3e-05,3.89223]
[1744169880551,82.96,75507.1241,10.6,-0.95762,3e-05,3.87997]
[1744169881486,82.96,75507.1241,10.6,-0.95762,3e-05,3.87997]
[1744169882553,82.96,75499.8966,10.6,-0.9578,3e-05,3.86649]
[1744169882946,82.96,75499.8966,10.6,-0.9578,3e-05,3.86649]
[1744169884555,82.97,75496.5124,10.6,-0.95788,3e-05,3.86045]
[1744169885556,82.97,75497.2849,10.6,-0.95786,3e-05,3.86217]
[1744169886557,82.97,75496.5212,10.6,-0.95787,3e-05,3.86093]
[1744169890561,82.98,75494.2262,10.6,-0.95792,3e-05,3.85746]
[1744169892563,82.98,75491.3971,10.6,-0.95798,3e-05,3.85252]
[1744169894565,82.98,75486.4984,10.6,-0.9581,3e-05,3.84363]
[1744169895566,82.99,75481.2292,10.6,-0.95823,3e-05,3.83382]
[1744169896567,82.99,75475.5843,10.6,-0.95837,2e-05,3.82333]
[1744169897568,82.99,75479.2889,10.6,-0.95827,3e-05,3.83068]
[1744169899570,82.99,75485.5755,10.6,-0.9581,3e-05,3.84324]
[1744169900060,82.99,75485.5755,10.6,-0.9581,3e-05,3.84324]
[1744169900791,83.0,75492.1335,10.6,-0.95793,3e-05,3.85626]
[1744169901801,83.0,75502.0014,10.6,-0.95769,3e-05,3.87523]
[1744169903574,83.0,75517.1247,10.6,-0.9573,3e-05,3.90476]
[1744169903815,83.0,75517.1247,10.6,-0.95729,3e-05,3.90488]
[1744169905829,83.0,75526.676,10.6,-0.95705,3e-05,3.92366]
[1744169906836,83.0,75526.676,10.6,-0.95705,3e-05,3.92381]
[1744169907843,83.0,75520.2681,10.6,-0.95721,3e-05,3.91154]
[1744169908850,83.01,75517.3098,10.6,-0.95728,3e-05,3.90598]
[1744169909857,83.01,75515.6765,10.6,-0.95732,3e-05,3.90299]
[1744169912878,83.01,75509.6236,10.6,-0.95751,3e-05,3.88723]
[1744169913885,83.01,75502.424,10.6,-0.95769,3e-05,3.87357]
[1744169915939,83.01,75502.9661,10.6,-0.95768,3e-05,3.87483]
[1744169916906,83.02,75497.3803,10.6,-0.95781,3e-05,3.86454]
[1744169918922,83.02,75500.0325,10.6,-0.95774,3e-05,3.87006]
[1744169919929,83.02,75502.1021,10.6,-0.95768,3e-05,3.87425]
[1744169921943,83.02,75500.8379,10.6,-0.95771,3e-05,3.87225]
[1744169922951,83.03,75499.0734,10.6,-0.95775,3e-05,3.86907]
[1744169924964,83.03,75498.0734,10.6,-0.95777,3e-05,3.86759]
[1744169926978,83.03,75499.2409,10.6,-0.95773,3e-05,3.87026]
[1744169928992,83.04,75500.4743,10.6,-0.9577,3e-05,3.87306]
[1744169929999,83.04,75497.9643,10.6,-0.95776,3e-05,3.86846]
[1744169931007,83.04,75495.4927,10.6,-0.95782,3e-05,3.86393]
[1744169933031,83.04,75495.916,10.6,-0.9578,3e-05,3.86521]
[1744169934019,83.04,75495.916,10.6,-0.9578,3e-05,3.86521]
[1744169934038,83.04,75495.916,10.6,-0.9578,3e-05,3.86549]
[1744169935045,83.05,75478.7187,10.6,-0.95823,3e-05,3.83282]
[1744169936052,83.05,75474.7925,10.6,-0.95832,2e-05,3.8256]
[1744169936682,83.05,75474.7925,10.6,-0.95832,2e-05,3.8256]
[1744169938066,83.05,75470.7442,10.6,-0.95841,2e-05,3.81849]
[1744169939073,83.05,75465.5506,10.6,-0.95854,2e-05,3.80893]
[1744169940080,83.06,75465.5506,10.6,-0.95853,2e-05,3.80928]
[1744169941087,83.06,75452.1207,10.6,-0.95886,2e-05,3.78413]
[1744169943104,83.06,75454.7916,10.6,-0.95879,2e-05,3.78953]
[1744169944113,83.07,75454.7916,10.6,-0.95878,2e-05,3.79016]
[1744169945118,83.07,75470.3328,10.6,-0.95839,2e-05,3.81997]
[1744169946125,83.07,75477.8095,10.6,-0.9582,3e-05,3.8345]
[1744169947132,83.07,75481.0795,10.6,-0.95812,3e-05,3.84102]
[1744169948139,83.07,75479.6716,10.6,-0.95815,3e-05,3.8386]
[1744169949146,83.08,75474.9745,10.6,-0.95826,3e-05,3.82992]
[1744169950153,83.08,75467.0263,10.6,-0.95846,2e-05,3.8151]
[1744169951118,83.08,75467.0263,10.6,-0.95846,2e-05,3.8151]
[1744169951631,83.08,75464.4201,10.6,-0.95852,2e-05,3.81047]
[1744169952172,83.08,75464.4201,10.6,-0.95851,2e-05,3.81084]
[1744169953634,83.09,75444.3566,10.6,-0.959,2e-05,3.77318]
[1744169955462,83.09,75444.3566,10.6,-0.959,2e-05,3.77318]
[1744169955635,83.09,75414.1778,10.6,-0.95973,2e-05,3.71732]
[1744169956201,83.1,75414.1778,10.6,-0.95972,2e-05,3.71782]
[1744169957208,83.1,75404.0258,10.6,-0.95996,2e-05,3.69936]
[1744169961485,83.11,75404.5872,10.6,-0.95993,2e-05,3.7019]
[1744169961935,83.11,75404.5872,10.6,-0.95992,2e-05,3.7024]
[1744169962444,83.11,75404.5872,10.6,-0.95992,2e-05,3.7024]
[1744169962643,83.12,75403.1906,10.6,-0.95995,2e-05,3.70029]
[1744169963253,83.12,75403.1906,10.6,-0.95995,2e-05,3.70061]
[1744169964260,83.12,75380.8858,10.6,-0.96048,2e-05,3.6595]
[1744169965267,83.12,75371.5047,10.6,-0.9607,2e-05,3.64251]
[1744169968649,83.13,75391.8104,10.6,-0.96019,2e-05,3.68156]
[1744169969650,83.14,75394.4216,10.6,-0.96012,2e-05,3.68693]
[1744169970505,83.14,75394.4216,10.6,-0.96012,2e-05,3.68693]
[1744169970601,83.14,75394.4216,10.6,-0.96011,2e-05,3.68745]
[1744169971652,83.15,75400.3765,10.6,-0.96001,2e-05,3.69453]
[1744169972653,83.15,75402.2065,10.6,-0.95996,2e-05,3.69844]
[1744169976657,83.16,75408.6643,10.6,-0.95978,2e-05,3.71248]
[1744169977524,83.16,75408.6643,10.6,-0.95978,2e-05,3.71248]
[1744169978659,83.17,75415.1534,10.6,-0.95961,2e-05,3.72555]
[1744169981662,83.18,75410.7109,10.6,-0.9597,2e-05,3.71861]
[1744169982663,83.18,75405.548,10.6,-0.95981,2e-05,3.70945]
[1744169983664,83.19,75404.7826,10.6,-0.95983,2e-05,3.7085]
[1744169984665,83.19,75399.3156,10.6,-0.95995,2e-05,3.6988]
[1744169985666,83.19,75395.7064,10.6,-0.96003,2e-05,3.69259]
[1744169986667,83.2,75393.911,10.6,-0.96007,2e-05,3.68976]
[1744169988302,83.2,75393.911,10.6,-0.96007,2e-05,3.68976]
[1744169988669,83.2,75394.6501,10.6,-0.96004,2e-05,3.69216]
[1744169989670,83.21,75398.4726,10.6,-0.95994,2e-05,3.69977]
[1744169990444,83.21,75398.4726,10.6,-0.95993,2e-05,3.70025]
[1744169991672,83.22,75405.1921,10.6,-0.95976,2e-05,3.71326]
[1744169992673,83.22,75406.7625,10.6,-0.95972,2e-05,3.71666]
[1744169993674,83.22,75410.6711,10.6,-0.95962,2e-05,3.72443]
[1744169995233,83.22,75410.6711,10.6,-0.95961,2e-05,3.72487]
[1744169995676,83.23,75416.0602,10.6,-0.95947,2e-05,3.7354]
[1744169997648,83.23,75416.0602,10.6,-0.95946,2e-05,3.73623]
[1744169998500,83.24,75425.2093,10.6,-0.95923,2e-05,3.75382]
[1744169999680,83.24,75427.8486,10.6,-0.95916,2e-05,3.75919]
[1744170000515,83.24,75427.8486,10.6,-0.95916,2e-05,3.75963]
[1744170001522,83.24,75414.6082,10.6,-0.95948,2e-05,3.73476]
[1744170002529,83.25,75414.6082,10.6,-0.95947,2e-05,3.73561]
[1744170003536,83.25,75426.3416,10.6,-0.95918,2e-05,3.75765]
[1744170005551,83.26,75424.6638,10.6,-0.95921,2e-05,3.75571]
[1744170006558,83.26,75418.2634,10.6,-0.95936,2e-05,3.7441]
[1744170007565,83.26,75419.1996,10.6,-0.95933,2e-05,3.74627]
[1744170008572,83.27,75420.9792,10.6,-0.95928,2e-05,3.75004]
[1744170009579,83.27,75417.3042,10.6,-0.95937,2e-05,3.74357]
[1744170010586,83.27,75415.8217,10.6,-0.9594,2e-05,3.74121]
[1744170011600,83.27,75415.8217,10.6,-0.9594,2e-05,3.74121]
[1744170012039,83.27,75415.8217,10.6,-0.9594,2e-05,3.74121]
[1744170012600,83.28,75415.8217,10.6,-0.95939,2e-05,3.74166]
[1744170012908,83.28,75415.8217,10.6,-0.95939,2e-05,3.74166]
[1744170013607,83.28,75415.8217,10.6,-0.95938,2e-05,3.74213]
[1744170014316,83.28,75415.8217,10.6,-0.95938,2e-05,3.74213]
[1744170014614,83.28,75415.8217,10.6,-0.95938,2e-05,3.74266]
[1744170015621,83.29,75382.8682,10.6,-0.96017,2e-05,3.68172]
[1744170016628,83.29,75370.3108,10.6,-0.96046,2e-05,3.65953]
[1744170017154,83.29,75370.3108,10.6,-0.96046,2e-05,3.65953]
[1744170017635,83.3,75370.3108,10.6,-0.96045,2e-05,3.66002]
[1744170018642,83.3,75392.5782,10.6,-0.95991,2e-05,3.70181]
[1744170019649,83.31,75397.3446,10.6,-0.95979,2e-05,3.71117]
[1744170020656,83.31,75393.3971,10.6,-0.95988,2e-05,3.7043]
[1744170022349,83.31,75392.9351,10.6,-0.95988,2e-05,3.70392]
[1744170024750,83.32,75392.8107,10.6,-0.95987,2e-05,3.70466]
[1744170024684,83.32,75391.5729,10.6,-0.9599,2e-05,3.70235]
[1744170025579,83.32,75391.5729,10.6,-0.9599,2e-05,3.70235]
[1744170025691,83.33,75391.5729,10.6,-0.95989,2e-05,3.70332]
[1744170026715,83.33,75397.7172,10.6,-0.95973,2e-05,3.71524]
[1744170028712,83.34,75393.911,10.6,-0.95981,2e-05,3.70909]
[1744170029718,83.34,75390.2707,10.6,-0.95989,2e-05,3.70279]
[1744170030720,83.34,75388.8641,10.6,-0.95992,2e-05,3.70066]
[1744170030851,83.34,75388.8641,10.6,-0.95992,2e-05,3.70066]
[1744170031720,83.35,75389.4777,10.6,-0.95994,2e-05,3.69777]
[1744170032721,83.35,75395.2152,10.6,-0.9598,2e-05,3.70893]
[1744170033722,83.35,75398.4595,10.6,-0.95972,2e-05,3.71544]
[1744170034723,83.36,75402.4132,10.6,-0.95961,2e-05,3.72328]
[1744170035724,83.36,75404.5557,10.6,-0.95956,2e-05,3.72773]
[1744170037729,83.36,75407.8215,10.6,-0.95947,2e-05,3.73427]
[1744170039730,83.4,75383.4193,10.6,-0.95999,2e-05,3.694]
[1744170040731,83.4,75386.2043,10.6,-0.95992,2e-05,3.69966]
[1744170041732,83.41,75393.0743,10.6,-0.95975,2e-05,3.71292]
[1744170042733,83.41,75395.6573,10.6,-0.95968,2e-05,3.71819]
[1744170043198,83.41,75395.6573,10.6,-0.95968,2e-05,3.71819]
[1744170043734,83.41,75390.4591,10.6,-0.9598,2e-05,3.70897]
[1744170044379,83.41,75390.4591,10.6,-0.9598,2e-05,3.70897]
[1744170045736,83.42,75388.7405,10.6,-0.95983,2e-05,3.70671]
[1744170048539,83.43,75388.9652,10.6,-0.95981,2e-05,3.70807]
[1744170048571,83.43,75388.9652,10.6,-0.95981,2e-05,3.70807]
[1744170049740,83.43,75380.357,10.6,-0.96,2e-05,3.69303]
[1744170050741,83.44,75385.7128,10.6,-0.95987,2e-05,3.70347]
[1744170052743,83.44,75390.6045,10.6,-0.95974,2e-05,3.71351]
[1744170053656,83.44,75390.6045,10.6,-0.95974,2e-05,3.71351]
[1744170053744,83.45,75390.3029,10.6,-0.95974,2e-05,3.71341]
[1744170054745,83.45,75391.5229,10.6,-0.9597,2e-05,3.71614]
[1744170055746,83.45,75393.5984,10.6,-0.95964,2e-05,3.72046]
[1744170057748,83.46,75402.799,10.6,-0.95941,2e-05,3.73851]
[1744170058750,83.46,75405.3948,10.6,-0.95934,2e-05,3.74378]
[1744170059751,83.47,75406.2694,10.6,-0.95931,2e-05,3.74583]
[1744170061752,83.47,75403.3874,10.6,-0.95937,2e-05,3.74126]
[1744170063047,83.47,75403.7549,10.6,-0.95936,2e-05,3.74236]
[1744170063764,83.48,75399.8552,10.6,-0.95945,2e-05,3.73548]
[1744170064765,83.48,75406.2543,10.6,-0.95929,2e-05,3.74787]
[1744170065766,83.48,75409.1901,10.6,-0.95921,2e-05,3.75377]
[1744170066767,83.49,75405.4705,10.6,-0.9593,2e-05,3.7472]
[1744170067768,83.49,75399.5802,10.6,-0.95943,2e-05,3.73659]
[1744170068769,83.49,75398.1285,10.6,-0.95946,2e-05,3.7343]
[1744170070771,83.5,75399.1365,10.6,-0.95943,2e-05,3.73703]
[1744170071772,83.5,75400.3881,10.6,-0.95939,2e-05,3.73979]
[1744170072773,83.5,75404.656,10.6,-0.95928,2e-05,3.74818]
[1744170073774,83.51,75406.1861,10.6,-0.95924,2e-05,3.75145]
[1744170073943,83.51,75406.1861,10.6,-0.95924,2e-05,3.75145]
[1744170074775,83.51,75412.1109,10.6,-0.95909,2e-05,3.76295]
[1744170075776,83.51,75419.4697,10.6,-0.9589,2e-05,3.77715]
[1744170076694,83.51,75419.4697,10.6,-0.9589,2e-05,3.77715]
[1744170077778,83.52,75423.3436,10.6,-0.9588,2e-05,3.78514]
[1744170078779,83.52,75425.7119,10.6,-0.95874,2e-05,3.78995]
[1744170079780,83.52,75427.4264,10.6,-0.95869,2e-05,3.79351]
[1744170081782,83.53,75438.8086,10.6,-0.9584,2e-05,3.81567]
[1744170082783,83.53,75440.9036,10.6,-0.95834,2e-05,3.81993]
[1744170083784,83.53,75438.6664,10.6,-0.95839,2e-05,3.81598]
[1744170084785,83.53,75440.4747,10.6,-0.95835,2e-05,3.8197]
[1744170088789,83.54,75439.5024,10.6,-0.95835,2e-05,3.81901]
[1744170089790,83.54,75431.8587,10.6,-0.95854,2e-05,3.80484]
[1744170090791,83.55,75429.0999,10.6,-0.9586,2e-05,3.79994]
[1744170091792,83.55,75430.1548,10.6,-0.95862,2e-05,3.79767]
[1744170092793,83.55,75429.0482,10.6,-0.95864,2e-05,3.79591]
[1744170093794,83.55,75423.4518,10.6,-0.95878,2e-05,3.78568]
[1744170094795,83.55,75420.8627,10.6,-0.95884,2e-05,3.78115]
[1744170095797,83.56,75419.2691,10.6,-0.95887,2e-05,3.7785]
[1744170096797,83.56,75416.3747,10.6,-0.95894,2e-05,3.77341]
[1744170098799,83.59,75417.6492,10.6,-0.95885,2e-05,3.77967]
[1744170099800,83.59,75421.712,10.6,-0.95875,2e-05,3.78766]
[1744170100801,83.59,75419.6037,10.6,-0.9588,2e-05,3.78403]
[1744170101165,83.59,75419.6037,10.6,-0.9588,2e-05,3.78403]
[1744170102675,83.59,75419.6037,10.6,-0.9588,2e-05,3.78403]
[1744170102785,83.59,75419.6037,10.6,-0.95879,2e-05,3.7844]
[1744170103804,83.6,75374.2627,10.6,-0.95988,2e-05,3.7005]
[1744170104033,83.6,75374.2627,10.6,-0.95988,2e-05,3.7005]
[1744170104805,83.6,75369.5151,10.6,-0.95999,2e-05,3.69218]
[1744170105385,83.6,75369.5151,10.6,-0.95999,2e-05,3.69218]
[1744170108765,83.61,75368.6986,10.6,-0.96,2e-05,3.69162]
[1744170109810,83.61,75382.2297,10.6,-0.95967,2e-05,3.71716]
[1744170111812,83.62,75378.9029,10.6,-0.95974,2e-05,3.71137]
[1744170112813,83.62,75374.6856,10.6,-0.95984,2e-05,3.70375]
[1744170113814,83.62,75370.6413,10.6,-0.95994,2e-05,3.69647]
[1744170117818,83.63,75371.6839,10.6,-0.9599,2e-05,3.69931]
[1744170118819,83.63,75370.5949,10.6,-0.95992,2e-05,3.69751]
[1744170119820,83.63,75371.6321,10.6,-0.95989,2e-05,3.69966]
[1744170122823,83.63,75373.0684,10.6,-0.95985,2e-05,3.70298]
[1744170124825,83.64,75374.7586,10.6,-0.9598,2e-05,3.70654]
[1744170125826,83.64,75376.7444,10.6,-0.95975,2e-05,3.71044]
[1744170127828,83.64,75372.9867,10.6,-0.95984,2e-05,3.70387]
[1744170130831,83.65,75369.3179,10.6,-0.95992,2e-05,3.69771]
[1744170131836,83.65,75369.3179,10.6,-0.95992,2e-05,3.69771]
[1744170132328,83.65,75369.3179,10.6,-0.95992,2e-05,3.69771]
[1744170132667,83.65,75369.3179,10.6,-0.95992,2e-05,3.69771]
[1744170132714,83.65,75369.3179,10.6,-0.95991,2e-05,3.69796]
[1744170133460,83.65,75363.2895,10.6,-0.96006,2e-05,3.68703]
[1744170134835,83.66,75313.3047,10.6,-0.96123,2e-05,3.59602]
[1744170135905,83.66,75313.3047,10.6,-0.96123,2e-05,3.59602]
[1744170136495,83.66,75313.3047,10.6,-0.96123,2e-05,3.59602]
[1744170137507,83.66,75313.3047,10.6,-0.96123,2e-05,3.59641]
[1744170137838,83.67,75277.1171,10.6,-0.96206,2e-05,3.53181]
[1744170139417,83.67,75277.1171,10.6,-0.96206,2e-05,3.53181]
[1744170139840,83.67,75264.8077,10.6,-0.96233,2e-05,3.51073]
[1744170140229,83.67,75264.8077,10.6,-0.96233,2e-05,3.51073]
[1744170141842,83.68,75251.1303,10.6,-0.96263,2e-05,3.48737]
[1744170142843,83.68,75247.5889,10.6,-0.9627,2e-05,3.48162]
[1744170143844,83.69,75250.5381,10.6,-0.96263,2e-05,3.48743]
[1744170144959,83.69,75250.5381,10.6,-0.96263,2e-05,3.48743]
[1744170145112,83.69,75250.5381,10.6,-0.96263,2e-05,3.48743]
[1744170145405,83.69,75250.5381,10.6,-0.96263,2e-05,3.48743]
[1744170145410,83.69,75250.5381,10.6,-0.96263,2e-05,3.48743]
[1744170145630,83.69,75250.5381,10.6,-0.96263,2e-05,3.48743]
[1744170145663,83.69,75250.5381,10.6,-0.96262,2e-05,3.48802]
[1744170146847,83.7,75228.3979,10.6,-0.9631,2e-05,3.44991]
[1744170147848,83.71,75226.67,10.6,-0.96313,2e-05,3.44747]
[1744170149850,83.72,75224.0312,10.6,-0.96318,2e-05,3.44404]
[1744170150851,83.76,75225.8429,10.6,-0.96306,2e-05,3.45332]
[1744170151852,83.77,75223.2005,10.6,-0.96315,2e-05,3.4449]
[1744170153604,83.77,75223.2005,10.6,-0.96315,2e-05,3.44546]
[1744170154855,83.82,75231.7273,10.6,-0.96287,2e-05,3.46686]
[1744170155856,83.82,75234.3621,10.6,-0.9628,2e-05,3.47211]
[1744170156857,83.82,75229.4893,10.6,-0.96291,2e-05,3.46405]
[1744170157858,83.83,75231.2753,10.6,-0.96286,2e-05,3.46779]
[1744170158859,83.87,75230.4363,10.6,-0.9628,2e-05,3.47201]
[1744170159860,83.88,75229.5061,10.6,-0.96282,2e-05,3.47093]
[1744170160861,83.92,75230.2228,10.6,-0.96273,2e-05,3.4778]
[1744170162667,83.92,75226.1008,10.6,-0.96281,2e-05,3.47105]
[1744170164120,83.96,75226.1008,10.6,-0.96274,2e-05,3.47678]
[1744170164272,83.96,75226.1008,10.6,-0.96274,2e-05,3.47678]
[1744170164868,84.01,75212.6266,10.6,-0.96296,2e-05,3.45878]
[1744170165688,84.05,75212.6266,10.6,-0.96288,2e-05,3.46488]
[1744170166695,84.1,75199.6558,10.6,-0.9631,2e-05,3.44821]
[1744170167702,84.15,75191.0671,10.6,-0.9632,2e-05,3.43947]
[1744170168709,84.19,75180.881,10.6,-0.96335,2e-05,3.42776]
[1744170169716,84.2,75183.171,10.6,-0.96329,2e-05,3.4324]
[1744170170723,84.2,75178.9486,10.6,-0.96338,2e-05,3.42562]
[1744170171730,84.21,75177.3832,10.6,-0.9634,2e-05,3.42352]
[1744170172737,84.21,75172.8947,10.6,-0.9635,2e-05,3.4163]
[1744170173769,84.21,75172.8947,10.6,-0.9635,2e-05,3.4163]
[1744170176103,84.27,75172.8234,10.6,-0.9634,2e-05,3.4237]
[1744170176768,84.27,75172.8234,10.6,-0.9634,2e-05,3.4237]
[1744170177778,84.27,75172.8234,10.6,-0.9634,2e-05,3.4237]
[1744170177848,84.32,75172.8234,10.6,-0.96331,2e-05,3.43028]
[1744170178887,84.32,75172.8234,10.6,-0.96331,2e-05,3.43028]
[1744170178782,84.37,75172.8234,10.6,-0.96322,2e-05,3.4372]
[1744170179069,84.37,75172.8234,10.6,-0.96322,2e-05,3.4372]
[1744170179789,84.48,75172.8234,10.6,-0.96303,2e-05,3.45195]
[1744170180796,84.53,75111.7987,10.6,-0.96428,2e-05,3.35309]
[1744170181806,84.58,75114.5648,10.6,-0.96413,2e-05,3.36472]
[1744170182813,84.63,75119.2974,10.6,-0.96395,2e-05,3.3794]
[1744170183334,84.63,75119.2974,10.6,-0.96395,2e-05,3.3794]
[1744170183820,84.68,75119.2974,10.6,-0.96387,2e-05,3.38558]
[1744170184827,84.72,75134.5213,10.6,-0.96346,2e-05,3.41758]
[1744170185834,84.72,75151.1796,10.6,-0.96308,2e-05,3.44718]
[1744170186841,84.73,75154.8962,10.6,-0.96299,2e-05,3.45421]
[1744170187848,84.73,75159.7854,10.6,-0.96287,2e-05,3.46331]
[1744170190869,84.74,75165.1638,10.6,-0.96273,2e-05,3.4743]
[1744170191876,84.75,75167.0247,10.6,-0.96268,2e-05,3.47808]
[1744170192819,84.75,75167.0247,10.6,-0.96268,2e-05,3.47808]
[1744170192883,84.75,75167.0247,10.6,-0.96268,2e-05,3.47859]
[1744170193448,84.75,75167.0247,10.6,-0.96268,2e-05,3.47859]
[1744170194052,84.75,75167.0247,10.6,-0.96268,2e-05,3.47859]
[1744170194897,84.76,75167.0247,10.6,-0.96266,2e-05,3.47953]
[1744170195733,84.76,75167.0247,10.6,-0.96266,2e-05,3.47953]
[1744170195904,84.76,75167.0247,10.6,-0.96266,2e-05,3.47993]
[1744170196910,84.77,75213.804,10.6,-0.96159,2e-05,3.5635]
[1744170197911,84.77,75212.1115,10.6,-0.96162,2e-05,3.56107]
[1744170198912,84.78,75221.0708,10.6,-0.9614,2e-05,3.57768]
[1744170200914,84.82,75217.0826,10.6,-0.96141,2e-05,3.57684]
[1744170202916,84.9,75215.832,10.6,-0.96129,2e-05,3.58584]
[1744170203917,84.95,75214.1023,10.6,-0.96126,2e-05,3.58823]
[1744170204918,84.98,75216.9869,10.6,-0.96112,2e-05,3.59871]
[1744170205920,85.02,75212.1977,10.6,-0.96116,2e-05,3.59545]
[1744170206921,85.06,75215.8429,10.6,-0.96101,2e-05,3.60712]
[1744170207922,85.1,75217.7028,10.6,-0.9609,2e-05,3.61543]
[1744170209924,85.14,75229.0262,10.6,-0.96057,2e-05,3.64115]
[1744170210925,85.14,75234.428,10.6,-0.96043,2e-05,3.65136]
[1744170211926,85.17,75226.6621,10.6,-0.9606,2e-05,3.63735]
[1744170213928,85.24,75223.9396,10.6,-0.96055,2e-05,3.64142]
[1744170214929,85.24,75225.6513,10.6,-0.9605,2e-05,3.64494]
[1744170217932,85.28,75222.6934,10.6,-0.9605,2e-05,3.64487]
[1744170218933,85.29,75225.1967,10.6,-0.96043,2e-05,3.64982]
[1744170221936,85.3,75223.1483,10.6,-0.96046,2e-05,3.64741]
[1744170222937,85.3,75221.1143,10.6,-0.96051,2e-05,3.64417]
[1744170224939,85.3,75224.9597,10.6,-0.96041,2e-05,3.65197]
[1744170225940,85.31,75237.726,10.6,-0.9601,2e-05,3.67548]
[1744170226941,85.31,75242.6324,10.6,-0.95998,2e-05,3.68476]
[1744170227942,85.31,75245.1997,10.6,-0.95991,2e-05,3.68979]
[1744170228421,85.31,75245.1997,10.6,-0.95991,2e-05,3.68979]
[1744170228522,85.32,75245.1997,10.6,-0.95991,2e-05,3.69014]
[1744170229944,85.32,75251.4755,10.6,-0.95976,2e-05,3.70192]
[1744170230945,85.32,75250.6692,10.6,-0.95977,2e-05,3.70079]
[1744170231946,85.32,75254.9371,10.6,-0.95966,2e-05,3.70891]
[1744170232947,85.33,75251.033,10.6,-0.95975,2e-05,3.70213]
[1744170233948,85.33,75247.6905,10.6,-0.95983,2e-05,3.69639]
[1744170235950,85.33,75243.6894,10.6,-0.95991,2e-05,3.68983]
[1744170236951,85.34,75244.4194,10.6,-0.95989,2e-05,3.69152]
[1744170237952,85.34,75246.3564,10.6,-0.95984,2e-05,3.6954]
[1744170240955,85.35,75244.6355,10.6,-0.95987,2e-05,3.69332]
[1744170241588,85.35,75244.6355,10.6,-0.95987,2e-05,3.69332]
[1744170241661,85.35,75244.6355,10.6,-0.95986,2e-05,3.69371]
[1744170242957,85.35,75227.0559,10.6,-0.96027,2e-05,3.66221]
[1744170243958,85.36,75225.4016,10.6,-0.9603,2e-05,3.65962]
[1744170245960,85.36,75222.3938,10.6,-0.96036,2e-05,3.65501]
[1744170246961,85.36,75225.7411,10.6,-0.96028,2e-05,3.66146]
[1744170248963,85.37,75228.8843,10.6,-0.96019,2e-05,3.66795]
[1744170249964,85.37,75233.7889,10.6,-0.96007,2e-05,3.67722]
[1744170250965,85.38,75236.6778,10.6,-0.96,2e-05,3.68286]
[1744170251966,85.38,75238.7556,10.6,-0.95995,2e-05,3.68702]
[1744170252967,85.38,75241.8056,10.6,-0.95987,2e-05,3.69295]
[1744170254969,85.41,75245.4791,10.6,-0.95973,2e-05,3.70364]
[1744170255970,85.41,75246.5305,10.6,-0.9597,2e-05,3.70591]
[1744170256971,85.44,75249.4832,10.6,-0.95958,2e-05,3.71473]
[1744170257972,85.44,75246.8791,10.6,-0.95964,2e-05,3.71033]
[1744170261976,85.45,75246.0504,10.6,-0.95964,2e-05,3.71021]
[1744170262977,85.45,75234.9279,10.6,-0.9599,2e-05,3.69034]
[1744170263978,85.46,75230.6651,10.6,-0.95999,2e-05,3.68299]
[1744170263995,85.46,75230.6651,10.6,-0.95999,2e-05,3.68299]
[1744170264979,85.46,75220.2586,10.6,-0.96023,2e-05,3.66456]
[1744170265336,85.46,75220.2586,10.6,-0.96023,2e-05,3.66456]
[1744170265980,85.46,75218.0086,10.6,-0.96028,2e-05,3.66092]
[1744170268983,85.47,75219.5277,10.6,-0.96023,2e-05,3.66492]
[1744170272445,85.48,75221.9739,10.6,-0.96019,2e-05,3.66651]
[1744170273452,85.49,75220.2196,10.6,-0.96023,2e-05,3.66376]
[1744170274459,85.49,75218.3223,10.6,-0.96027,2e-05,3.66075]
[1744170277480,85.5,75219.6055,10.6,-0.96022,2e-05,3.66432]
[1744170279994,85.51,75220.5817,10.6,-0.96019,2e-05,3.66691]
[1744170281508,85.51,75218.8466,10.6,-0.96022,2e-05,3.66458]
[1744170282515,85.52,75227.9035,10.6,-0.96,2e-05,3.68137]
[1744170283522,85.52,75224.6267,10.6,-0.96007,2e-05,3.67583]
[1744170288558,85.53,75224.9524,10.6,-0.96004,2e-05,3.6784]
[1744170289565,85.54,75222.6216,10.6,-0.96009,2e-05,3.67458]
[1744170291579,85.54,75221.3574,10.6,-0.96011,2e-05,3.67309]
[1744170293593,85.55,75222.9855,10.6,-0.96006,2e-05,3.67682]
[1744170295607,85.55,75221.141,10.6,-0.96009,2e-05,3.67427]
[1744170296614,85.56,75222.0489,10.6,-0.96006,2e-05,3.67632]
[1744170297621,85.56,75218.2713,10.6,-0.96015,2e-05,3.66989]
[1744170300642,85.57,75220.3216,10.6,-0.96008,2e-05,3.6748]
[1744170301168,85.57,75220.3216,10.6,-0.96008,2e-05,3.6748]
[1744170301303,85.57,75220.3216,10.6,-0.96008,2e-05,3.6748]
[1744170303020,85.57,75233.4518,10.6,-0.95976,2e-05,3.69936]
[1744170303664,85.58,75233.4518,10.6,-0.95976,2e-05,3.69968]
[1744170304671,85.58,75243.7373,10.6,-0.95951,2e-05,3.71871]
[1744170305679,85.58,75252.0398,10.6,-0.95931,2e-05,3.73418]
[1744170306439,85.58,75252.0398,10.6,-0.95931,2e-05,3.73418]
[1744170306685,85.58,75252.0398,10.6,-0.9593,2e-05,3.73447]
[1744170307692,85.58,75255.7107,10.6,-0.95921,2e-05,3.74147]
[1744170309026,85.59,75258.6513,10.6,-0.95914,2e-05,3.74714]
[1744170310713,85.59,75256.4665,10.6,-0.95918,2e-05,3.74371]
[1744170311720,85.59,75254.6144,10.6,-0.95922,2e-05,3.74062]
[1744170312727,85.61,75251.9055,10.6,-0.95925,2e-05,3.73861]
[1744170314741,85.62,75252.829,10.6,-0.95922,2e-05,3.74087]
[1744170315748,85.62,75254.8874,10.6,-0.95917,2e-05,3.74491]
[1744170316755,85.62,75258.6288,10.6,-0.95907,2e-05,3.75204]
[1744170318772,85.63,75260.7243,10.6,-0.95902,2e-05,3.75641]
[1744170320786,85.63,75261.8403,10.6,-0.95898,2e-05,3.75897]
[1744170321793,85.63,75263.0822,10.6,-0.95895,2e-05,3.7615]
[1744170322800,85.63,75264.5068,10.6,-0.95891,2e-05,3.76436]
[1744170323807,85.64,75270.2468,10.6,-0.95877,2e-05,3.77514]
[1744170324814,85.64,75272.299,10.6,-0.95872,2e-05,3.77914]
[1744170325821,85.64,75273.8771,10.6,-0.95868,2e-05,3.78227]
[1744170326266,85.64,75273.8771,10.6,-0.95868,2e-05,3.78227]
[1744170327835,85.67,75280.0704,10.6,-0.95847,2e-05,3.79762]
[1744170328842,85.68,75282.6677,10.6,-0.95839,2e-05,3.80426]
[1744170329849,85.68,75283.4018,10.6,-0.95837,2e-05,3.8058]
[1744170331863,85.68,75286.2769,10.6,-0.95834,2e-05,3.80685]
[1744170332870,85.69,75294.0608,10.6,-0.95815,2e-05,3.82142]
[1744170333835,85.69,75294.0608,10.6,-0.95815,2e-05,3.82142]
[1744170333901,85.69,75294.0608,10.6,-0.95815,2e-05,3.82142]
[1744170334885,85.69,75306.8975,10.6,-0.95783,2e-05,3.84549]
[1744170335892,85.69,75315.3035,10.6,-0.95762,2e-05,3.86125]
[1744170336812,85.69,75315.3035,10.6,-0.95762,2e-05,3.86125]
[1744170336899,85.69,75315.3035,10.6,-0.95762,2e-05,3.8613]
[1744170337906,85.69,75331.1138,10.6,-0.95723,2e-05,3.89093]
[1744170338913,85.69,75340.7228,10.6,-0.95699,2e-05,3.909]
[1744170339920,85.69,75343.9503,10.6,-0.95691,2e-05,3.91509]
[1744170340927,85.69,75344.9084,10.6,-0.95689,2e-05,3.9169]
[1744170341971,85.69,75344.9084,10.6,-0.95689,2e-05,3.9169]
[1744170342019,85.69,75344.9084,10.6,-0.95689,2e-05,3.91692]
[1744170342945,85.69,75339.9649,10.6,-0.95701,2e-05,3.90765]
[1744170343952,85.69,75331.9392,10.6,-0.95721,2e-05,3.89264]
[1744170344959,85.69,75320.2435,10.6,-0.95749,2e-05,3.87082]
[1744170346973,85.69,75312.0213,10.6,-0.95769,2e-05,3.85566]
[1744170348987,85.69,75314.6205,10.6,-0.95763,2e-05,3.86069]
[1744170349994,85.69,75318.9794,10.6,-0.95752,2e-05,3.86892]
[1744170351001,85.69,75317.0602,10.6,-0.95757,2e-05,3.86542]
[1744170352010,85.69,75318.1705,10.6,-0.95754,2e-05,3.86758]
[1744170353015,85.7,75319.2238,10.6,-0.95751,2e-05,3.86963]
[1744170356036,85.7,75317.866,10.6,-0.95754,2e-05,3.86734]
[1744170360065,85.71,75317.6669,10.6,-0.95752,2e-05,3.86899]
[1744170361072,85.71,75310.6839,10.6,-0.95769,2e-05,3.85608]
[1744170362080,85.71,75299.335,10.6,-0.95796,2e-05,3.83508]
[1744170364089,85.72,75308.7726,10.6,-0.95773,2e-05,3.85288]
[1744170366095,85.72,75301.9846,10.6,-0.95789,2e-05,3.84048]
[1744170367096,85.72,75289.167,10.6,-0.9582,2e-05,3.81684]
[1744170367385,85.72,75289.167,10.6,-0.9582,2e-05,3.81684]
[1744170368097,85.72,75284.0141,10.6,-0.95833,2e-05,3.80748]
[1744170369098,85.72,75279.1166,10.6,-0.95844,2e-05,3.79861]
[1744170370099,85.72,75277.4855,10.6,-0.95848,2e-05,3.7958]
[1744170371100,85.72,75279.2193,10.6,-0.95844,2e-05,3.79919]
[1744170372101,85.73,75281.3104,10.6,-0.95838,2e-05,3.80324]
[1744170373102,85.73,75289.0437,10.6,-0.95819,2e-05,3.81771]
[1744170374103,85.73,75293.3626,10.6,-0.95809,2e-05,3.82587]
[1744170375104,85.73,75295.5005,10.6,-0.95803,2e-05,3.82998]
[1744170377106,85.73,75297.9332,10.6,-0.95797,2e-05,3.83477]
[1744170379108,85.73,75294.2562,10.6,-0.95805,2e-05,3.82822]
[1744170380110,85.73,75292.8449,10.6,-0.95809,2e-05,3.82575]
[1744170381110,85.73,75296.3316,10.6,-0.958,2e-05,3.83236]
[1744170382111,85.74,75293.6701,10.6,-0.95806,2e-05,3.82756]
[1744170383112,85.74,75294.8471,10.6,-0.95803,2e-05,3.82988]
[1744170384113,85.74,75298.5998,10.6,-0.95794,2e-05,3.83699]
[1744170386115,85.74,75300.0826,10.6,-0.9579,2e-05,3.84]
[1744170386451,85.74,75300.0826,10.6,-0.9579,2e-05,3.84]
[1744170387116,85.74,75304.1023,10.6,-0.9578,2e-05,3.84759]
[1744170388117,85.74,75311.2538,10.6,-0.95762,2e-05,3.86102]
[1744170389118,85.74,75313.7001,10.6,-0.95756,2e-05,3.86567]
[1744170390119,85.74,75312.8906,10.6,-0.95758,2e-05,3.86424]
[1744170391120,85.74,75310.8125,10.6,-0.95768,2e-05,3.85584]
[1744170392121,85.74,75316.9136,10.6,-0.95752,2e-05,3.86731]
[1744170393122,85.74,75321.7371,10.6,-0.9574,2e-05,3.8764]
[1744170394123,85.74,75322.6487,10.6,-0.95738,2e-05,3.87817]
[1744170396125,85.75,75324.8658,10.6,-0.95732,2e-05,3.88244]
[1744170396575,85.75,75324.8658,10.6,-0.95732,2e-05,3.88244]
[1744170397138,85.75,75324.8658,10.6,-0.95732,2e-05,3.88244]
[1744170397126,85.75,75332.2598,10.6,-0.95714,2e-05,3.89634]
[1744170398127,85.75,75342.5111,10.6,-0.95689,2e-05,3.91563]
[1744170399128,85.75,75351.9253,10.6,-0.95665,3e-05,3.93337]
[1744170400129,85.75,75353.9942,10.6,-0.9566,3e-05,3.93725]
[1744170401130,85.75,75348.5696,10.6,-0.95673,3e-05,3.92699]
[1744170402131,85.75,75341.7243,10.6,-0.95691,2e-05,3.91409]
[1744170405135,85.75,75345.1794,10.6,-0.95682,3e-05,3.92062]
[1744170406135,85.75,75345.9435,10.6,-0.9568,3e-05,3.92206]
[1744170407136,85.75,75346.6713,10.6,-0.95678,3e-05,3.92342]
[1744170409138,85.75,75350.4283,10.6,-0.95669,3e-05,3.93048]
[1744170410139,85.74,75353.6162,10.6,-0.95661,3e-05,3.93648]
[1744170410825,85.74,75353.6162,10.6,-0.95661,3e-05,3.93648]
[1744170412141,85.74,75359.5292,10.6,-0.95646,3e-05,3.94758]
[1744170413142,85.74,75362.3743,10.6,-0.95639,3e-05,3.95291]
[1744170414143,85.74,75358.7095,10.6,-0.95648,3e-05,3.94593]
[1744170415144,85.74,75355.6309,10.6,-0.95656,3e-05,3.94007]
[1744170416145,85.74,75352.1282,10.6,-0.95665,3e-05,3.93342]
[1744170417146,85.74,75348.6445,10.6,-0.95674,3e-05,3.92683]
[1744170418147,85.74,75346.284,10.6,-0.9568,3e-05,3.92236]
[1744170419148,85.74,75344.5749,10.6,-0.95684,2e-05,3.91914]
[1744170420149,85.74,75346.0392,10.6,-0.9568,3e-05,3.9219]
[1744170421150,85.74,75347.3674,10.6,-0.95677,3e-05,3.92439]
[1744170423152,85.74,75353.3872,10.6,-0.95662,3e-05,3.93572]
[1744170424153,85.74,75355.6526,10.6,-0.95656,3e-05,3.93997]
[1744170425154,85.74,75353.6677,10.6,-0.95662,3e-05,3.93594]
[1744170426027,85.74,75353.6677,10.6,-0.95662,3e-05,3.93594]
[1744170427891,85.74,75353.6677,10.6,-0.95662,3e-05,3.93592]
[1744170427974,85.74,75353.6677,10.6,-0.95662,3e-05,3.93592]
[1744170429159,85.74,75330.5708,10.6,-0.95719,2e-05,3.89282]
[1744170430160,85.75,75331.3828,10.6,-0.95716,2e-05,3.89472]
[1744170431161,85.75,75334.4377,10.6,-0.95708,2e-05,3.90074]
[1744170435165,85.76,75331.9912,10.6,-0.95713,2e-05,3.89739]
[1744170439169,85.76,75332.9995,10.6,-0.9571,2e-05,3.89941]
[1744170440170,85.76,75333.8682,10.6,-0.95708,2e-05,3.90107]
[1744170442172,85.76,75331.7276,10.6,-0.95713,2e-05,3.8971]
[1744170443173,85.76,75332.9698,10.6,-0.9571,2e-05,3.89947]
[1744170445175,85.76,75337.9505,10.6,-0.95697,2e-05,3.90888]
[1744170445591,85.76,75337.9505,10.6,-0.95697,2e-05,3.90888]
[1744170446176,85.76,75346.0782,10.6,-0.95677,3e-05,3.92418]
[1744170447059,85.76,75346.0782,10.6,-0.95677,3e-05,3.92418]
[1744170447149,85.76,75346.0782,10.6,-0.95677,3e-05,3.92414]
[1744170448178,85.76,75360.258,10.6,-0.95642,3e-05,3.9509]
[1744170449158,85.76,75360.258,10.6,-0.95642,3e-05,3.9509]
[1744170450180,85.76,75370.4809,10.6,-0.95616,3e-05,3.97015]
[1744170451181,85.76,75376.6112,10.6,-0.95605,3e-05,3.97702]
[1744170452182,85.76,75382.5474,10.6,-0.95591,3e-05,3.98822]
[1744170453183,85.75,75387.04,10.6,-0.95579,3e-05,3.99667]
[1744170457758,85.75,75385.2016,10.6,-0.95585,3e-05,3.99255]
[1744170459189,85.75,75381.8263,10.6,-0.95594,3e-05,3.98601]
[1744170462793,85.75,75377.5446,10.6,-0.95605,3e-05,3.97746]
[1744170463800,85.75,75372.9179,10.6,-0.95617,3e-05,3.96858]
[1744170464807,85.75,75371.915,10.6,-0.95619,3e-05,3.9666]
[1744170465814,85.75,75370.6242,10.6,-0.95623,3e-05,3.96408]
[1744170469676,85.74,75370.9512,10.6,-0.95623,3e-05,3.96393]
[1744170470202,85.74,75362.9403,10.6,-0.95644,3e-05,3.94825]
[1744170470849,85.74,75362.9403,10.6,-0.95644,3e-05,3.94823]
[1744170471856,85.74,75355.083,10.6,-0.95664,3e-05,3.93335]
[1744170472863,85.74,75349.6458,10.6,-0.95677,3e-05,3.92308]
[1744170473786,85.74,75349.6458,10.6,-0.95677,3e-05,3.92308]
[1744170475884,85.74,75348.7479,10.6,-0.9568,3e-05,3.92138]
[1744170476217,85.74,75348.7479,10.6,-0.9568,3e-05,3.92138]
[1744170477898,85.74,75342.0791,10.6,-0.95696,2e-05,3.90886]
[1744170478905,85.74,75336.9536,10.6,-0.95709,2e-05,3.89923]
[1744170479912,85.74,75341.9327,10.6,-0.95696,2e-05,3.9086]
[1744170480919,85.74,75346.458,10.6,-0.95685,2e-05,3.9171]
[1744170481926,85.74,75354.0331,10.6,-0.95666,3e-05,3.93138]
[1744170483940,85.74,75350.8909,10.6,-0.95674,3e-05,3.9254]
[1744170484947,85.74,75348.4142,10.6,-0.9568,3e-05,3.92071]
[1744170485954,85.74,75347.5124,10.6,-0.95683,3e-05,3.919]
[1744170486853,85.74,75347.5124,10.6,-0.95683,3e-05,3.919]
[1744170487968,85.74,75350.337,10.6,-0.95676,3e-05,3.92429]
[1744170488975,85.74,75358.151,10.6,-0.95656,3e-05,3.93901]
[1744170489712,85.74,75358.151,10.6,-0.95656,3e-05,3.93901]
[1744170490989,85.73,75361.5157,10.6,-0.95648,3e-05,3.94528]
[1744170491997,85.73,75365.9208,10.6,-0.95637,3e-05,3.95357]
[1744170493003,85.73,75367.2402,10.6,-0.95634,3e-05,3.956]
[1744170494010,85.73,75372.4285,10.6,-0.95621,3e-05,3.96577]
[1744170495017,85.73,75375.029,10.6,-0.95614,3e-05,3.97063]
[1744170496024,85.73,75375.926,10.6,-0.95612,3e-05,3.97226]
[1744170498038,85.73,75371.8974,10.6,-0.95622,3e-05,3.96445]
[1744170500052,85.73,75378.3246,10.6,-0.95606,3e-05,3.97648]
[1744170501059,85.73,75382.8558,10.6,-0.95595,3e-05,3.98501]
[1744170504080,85.73,75380.4131,10.6,-0.95602,3e-05,3.98006]
[1744170505087,85.73,75375.8025,10.6,-0.95613,3e-05,3.97121]
[1744170506094,85.73,75373.4485,10.6,-0.95619,3e-05,3.96667]
[1744170507101,85.72,75369.5437,10.6,-0.9563,3e-05,3.95873]
[1744170508108,85.72,75365.6918,10.6,-0.9564,3e-05,3.95094]
[1744170509115,85.72,75364.7462,10.6,-0.95643,3e-05,3.94911]
[1744170510122,85.72,75363.4152,10.6,-0.95646,3e-05,3.94656]
[1744170511129,85.72,75358.0758,10.6,-0.95664,3e-05,3.93176]
[1744170512136,85.72,75354.8608,10.6,-0.95673,3e-05,3.92567]
[1744170514150,85.71,75359.1297,10.6,-0.95663,3e-05,3.93324]
[1744170515157,85.71,75367.4968,10.6,-0.95642,3e-05,3.949]
[1744170516081,85.71,75367.4968,10.6,-0.95642,3e-05,3.949]
[1744170517171,85.71,75379.5791,10.6,-0.95611,3e-05,3.97178]
[1744170518178,85.71,75383.2927,10.6,-0.95602,3e-05,3.97874]
[1744170519185,85.71,75388.0988,10.6,-0.9559,3e-05,3.98779]
[1744170519635,85.71,75388.0988,10.6,-0.9559,3e-05,3.98779]
[1744170521199,85.71,75386.7612,10.6,-0.95594,3e-05,3.98503]
[1744170523214,85.71,75393.3949,10.6,-0.95577,3e-05,3.99743]
[1744170523856,85.71,75393.3949,10.6,-0.95577,3e-05,3.99743]
[1744170524221,85.71,75393.3949,10.6,-0.95577,3e-05,3.99728]
[1744170525228,85.7,75404.7151,10.6,-0.95549,3e-05,4.01876]
[1744170526235,85.7,75414.0805,10.6,-0.95525,3e-05,4.03655]
[1744170526869,85.7,75414.0805,10.6,-0.95525,3e-05,4.03655]
[1744170528249,85.7,75425.3451,10.6,-0.95496,3e-05,4.05781]
[1744170530263,85.7,75419.3527,10.6,-0.95512,3e-05,4.04584]
[1744170531264,85.7,75413.0601,10.6,-0.95529,3e-05,4.03355]
[1744170532265,85.69,75412.0966,10.6,-0.95532,3e-05,4.03152]
[1744170533266,85.69,75410.9596,10.6,-0.95535,3e-05,4.02917]
[1744170534957,85.69,75411.0254,10.6,-0.95535,3e-05,4.02912]
[1744170537270,85.69,75406.0246,10.6,-0.95548,3e-05,4.01904]
[1744170538271,85.69,75407.0908,10.6,-0.95546,3e-05,4.02093]
[1744170539272,85.69,75404.9006,10.6,-0.95552,3e-05,4.01657]
[1744170540273,85.69,75403.588,10.6,-0.95555,3e-05,4.01391]
[1744170541274,85.68,75400.8824,10.6,-0.95562,3e-05,4.00858]
[1744170543276,85.68,75401.593,10.6,-0.95561,3e-05,4.00966]
[1744170545278,85.68,75402.4253,10.6,-0.95559,3e-05,4.01097]
[1744170546279,85.68,75400.3189,10.6,-0.95565,3e-05,4.0068]
[1744170546613,85.68,75400.3189,10.6,-0.95565,3e-05,4.0068]
[1744170547280,85.68,75393.6864,10.6,-0.95582,3e-05,3.99399]
[1744170548281,85.68,75384.1078,10.6,-0.95606,3e-05,3.97563]
[1744170549282,85.68,75376.9864,10.6,-0.95624,3e-05,3.96202]
[1744170550788,85.68,75376.9864,10.6,-0.95624,3e-05,3.96202]
[1744170551284,85.68,75365.326,10.6,-0.95654,3e-05,3.9398]
[1744170552285,85.68,75352.0655,10.6,-0.95687,3e-05,3.91475]
[1744170552472,85.68,75352.0655,10.6,-0.95687,3e-05,3.91475]
[1744170554287,85.68,75353.3476,10.6,-0.95684,3e-05,3.91718]
[1744170555288,85.68,75350.1288,10.6,-0.95692,2e-05,3.91113]
[1744170557290,85.68,75351.9362,10.6,-0.95688,3e-05,3.91456]
[1744170558291,85.68,75348.5896,10.6,-0.95696,2e-05,3.90827]
[1744170560293,85.68,75347.6851,10.6,-0.95698,2e-05,3.9066]
[1744170562295,85.68,75344.4561,10.6,-0.95706,2e-05,3.90058]
[1744170563296,85.68,75343.0367,10.6,-0.9571,2e-05,3.89794]
[1744170563343,85.68,75343.0367,10.6,-0.9571,2e-05,3.89794]
[1744170564297,85.68,75337.1063,10.6,-0.95724,2e-05,3.88733]
[1744170565298,85.69,75335.7287,10.6,-0.95726,2e-05,3.8853]
[1744170565607,85.69,75335.7287,10.6,-0.95726,2e-05,3.8853]
[1744170566299,85.69,75326.3358,10.6,-0.95749,2e-05,3.86778]
[1744170567300,85.69,75321.3518,10.6,-0.95762,2e-05,3.85856]
[1744170568303,85.69,75313.754,10.6,-0.9578,2e-05,3.8445]
[1744170569303,85.69,75320.0704,10.6,-0.95764,2e-05,3.85639]
[1744170570304,85.69,75329.6193,10.6,-0.95741,2e-05,3.87432]
[1744170571305,85.69,75336.4979,10.6,-0.95728,2e-05,3.88308]
[1744170572332,85.7,75336.0187,10.6,-0.95728,2e-05,3.88277]
[1744170573307,85.7,75338.4422,10.6,-0.95722,2e-05,3.88737]
[1744170574308,85.7,75337.2424,10.6,-0.95725,2e-05,3.88517]
[1744170576310,85.7,75339.4536,10.6,-0.95719,2e-05,3.88942]
[1744170578312,85.7,75337.3087,10.6,-0.95724,2e-05,3.8855]
[1744170580314,85.7,75336.3905,10.6,-0.95727,2e-05,3.88389]
[1744170581315,85.7,75334.0922,10.6,-0.95732,2e-05,3.87964]
[1744170582316,85.7,75329.6744,10.6,-0.95743,2e-05,3.87144]
[1744170582646,85.7,75329.6744,10.6,-0.95743,2e-05,3.87144]
[1744170583317,85.7,75323.291,10.6,-0.95759,2e-05,3.85959]
[1744170584318,85.7,75311.9949,10.6,-0.95786,2e-05,3.83865]
[1744170585319,85.7,75301.2963,10.6,-0.95812,2e-05,3.81893]
[1744170586196,85.7,75301.2963,10.6,-0.95812,2e-05,3.81893]
[1744170587286,85.7,75301.2963,10.6,-0.95812,2e-05,3.81893]
[1744170587310,85.71,75301.2963,10.6,-0.95812,2e-05,3.81929]
[1744170588322,85.71,75278.7946,10.6,-0.95866,2e-05,3.77792]
[1744170589328,85.71,75275.4627,10.6,-0.95874,2e-05,3.77201]
[1744170590329,85.71,75277.8993,10.6,-0.95868,2e-05,3.77672]
[1744170591330,85.71,75274.8123,10.6,-0.95875,2e-05,3.77128]
[1744170592331,85.71,75278.5986,10.6,-0.95866,2e-05,3.77847]
[1744170593332,85.72,75274.8836,10.6,-0.95874,2e-05,3.77186]
[1744170594333,85.72,75274.0534,10.6,-0.95876,2e-05,3.77057]
[1744170596335,85.72,75272.0923,10.6,-0.9588,2e-05,3.76743]
[1744170597336,85.72,75268.7836,10.6,-0.95888,2e-05,3.7616]
[1744170598337,85.73,75270.0004,10.6,-0.95884,2e-05,3.76408]
[1744170600064,85.73,75270.3128,10.6,-0.95883,2e-05,3.7649]
[1744170603342,85.73,75269.3356,10.6,-0.95884,2e-05,3.76407]
[1744170605344,85.74,75272.7341,10.6,-0.95875,2e-05,3.7708]
[1744170607346,85.74,75275.4987,10.6,-0.95868,2e-05,3.77634]
[1744170608347,85.74,75274.3612,10.6,-0.95871,2e-05,3.77447]
[1744170609348,85.74,75275.5712,10.6,-0.95867,2e-05,3.77692]
[1744170610349,85.75,75263.9469,10.6,-0.95895,2e-05,3.75582]
[1744170611350,85.75,75263.0907,10.6,-0.95897,2e-05,3.7545]
[1744170612351,85.75,75258.2073,10.6,-0.95908,2e-05,3.74583]
[1744170613352,85.75,75261.9371,10.6,-0.95899,2e-05,3.75292]
[1744170614353,85.75,75264.8869,10.6,-0.95891,2e-05,3.75858]
[1744170615354,85.76,75263.5771,10.6,-0.95894,2e-05,3.75643]
[1744170616355,85.76,75261.9742,10.6,-0.95898,2e-05,3.75375]
[1744170617356,85.76,75262.7798,10.6,-0.95896,2e-05,3.75546]
[1744170618357,85.76,75262.0508,10.6,-0.95897,2e-05,3.75436]
[1744170619288,85.76,75262.0508,10.6,-0.95897,2e-05,3.75436]
[1744170619358,85.76,75259.487,10.6,-0.95903,2e-05,3.7499]
[1744170620359,85.76,75254.1823,10.6,-0.95915,2e-05,3.74045]
[1744170621360,85.77,75250.1413,10.6,-0.95924,2e-05,3.73333]
[1744170622366,85.77,75242.7337,10.6,-0.95942,2e-05,3.7201]
[1744170623314,85.77,75242.7337,10.6,-0.95942,2e-05,3.7201]
[1744170623318,85.77,75242.7337,10.6,-0.95942,2e-05,3.7201]
[1744170624368,85.77,75257.605,10.6,-0.95905,2e-05,3.74779]
[1744170625282,85.77,75257.605,10.6,-0.95905,2e-05,3.74801]
[1744170626370,85.78,75271.8593,10.6,-0.95871,2e-05,3.77437]
[1744170627371,85.78,75267.393,10.6,-0.95881,2e-05,3.76638]
[1744170628126,85.78,75267.393,10.6,-0.95881,2e-05,3.76661]
[1744170629373,85.78,75251.7618,10.6,-0.95918,2e-05,3.73823]
[1744170630435,85.78,75251.7618,10.6,-0.95918,2e-05,3.73823]
[1744170630867,85.78,75251.7618,10.6,-0.95918,2e-05,3.73823]
[1744170631375,85.78,75253.2722,10.6,-0.95918,2e-05,3.73695]
[1744170632376,85.79,75269.6587,10.6,-0.95879,2e-05,3.7672]
[1744170634005,85.79,75275.1338,10.6,-0.95865,2e-05,3.77766]
[1744170635012,85.79,75274.2632,10.6,-0.95867,2e-05,3.77625]
[1744170636019,85.79,75275.0055,10.6,-0.95865,2e-05,3.77781]
[1744170640048,85.8,75275.7504,10.6,-0.95862,2e-05,3.77994]
[1744170641055,85.8,75276.5814,10.6,-0.9586,2e-05,3.78166]
[1744170644077,85.8,75279.0397,10.6,-0.95853,2e-05,3.78674]
[1744170645089,85.8,75280.9607,10.6,-0.95848,2e-05,3.79046]
[1744170646096,85.81,75277.4574,10.6,-0.95856,2e-05,3.78418]
[1744170647103,85.81,75278.336,10.6,-0.95854,2e-05,3.78598]
[1744170648110,85.81,75280.117,10.6,-0.95849,2e-05,3.78944]
[1744170650124,85.81,75277.2393,10.6,-0.95856,2e-05,3.7845]
[1744170651131,85.81,75275.8653,10.6,-0.95859,2e-05,3.78215]
[1744170652138,85.81,75277.5117,10.6,-0.95855,2e-05,3.78536]
[1744170653145,85.82,75278.6681,10.6,-0.95852,2e-05,3.78768]
[1744170654152,85.82,75277.1991,10.6,-0.95855,2e-05,3.78514]
[1744170655159,85.82,75280.7795,10.6,-0.95846,2e-05,3.7919]
[1744170656166,85.82,75283.192,10.6,-0.9584,2e-05,3.79652]
[1744170657174,85.82,75284.247,10.6,-0.95837,2e-05,3.79862]
[1744170658180,85.82,75287.1382,10.6,-0.9583,2e-05,3.80411]
[1744170660194,85.82,75280.8143,10.6,-0.95845,2e-05,3.79279]
[1744170661202,85.83,75271.6027,10.6,-0.95867,2e-05,3.77604]
[1744170662209,85.83,75265.4598,10.6,-0.95881,2e-05,3.76496]
[1744170664204,85.83,75264.9792,10.6,-0.95882,2e-05,3.76428]
[1744170664228,85.83,75264.9792,10.6,-0.95882,2e-05,3.76449]
[1744170665235,85.83,75267.2993,10.6,-0.95876,2e-05,3.76897]
[1744170665890,85.83,75267.2993,10.6,-0.95876,2e-05,3.76897]
[1744170666242,85.83,75267.2993,10.6,-0.95876,2e-05,3.76921]
[1744170667249,85.84,75254.5633,10.6,-0.95906,2e-05,3.74616]
[1744170667756,85.84,75254.5633,10.6,-0.95906,2e-05,3.74616]
[1744170668125,85.84,75254.5633,10.6,-0.95906,2e-05,3.74616]
[1744170668257,85.84,75254.5633,10.6,-0.95906,2e-05,3.74649]
[1744170669264,85.84,75225.4175,10.6,-0.95975,2e-05,3.69373]
[1744170672285,85.85,75224.1557,10.6,-0.95976,2e-05,3.69246]
[1744170673292,85.85,75212.4126,10.6,-0.96003,2e-05,3.67162]
[1744170674299,85.85,75200.2808,10.6,-0.96031,2e-05,3.65016]
[1744170675306,85.86,75197.295,10.6,-0.96038,2e-05,3.6452]
[1744170676313,85.86,75194.1218,10.6,-0.96045,2e-05,3.63991]
[1744170679334,85.87,75192.5291,10.6,-0.96047,2e-05,3.63828]
[1744170680341,85.87,75191.7726,10.6,-0.96048,2e-05,3.63735]
[1744170683362,85.91,75189.6641,10.6,-0.96046,2e-05,3.6385]
[1744170684879,85.91,75189.692,10.6,-0.96046,2e-05,3.63898]
[1744170685378,85.92,75189.692,10.6,-0.96045,2e-05,3.63942]
[1744170686383,85.92,75178.0422,10.6,-0.96071,2e-05,3.61901]
[1744170687390,85.92,75173.4122,10.6,-0.96082,2e-05,3.61119]
[1744170688397,85.93,75174.46,10.6,-0.96079,2e-05,3.6135]
[1744170689404,85.93,75178.1894,10.6,-0.96069,2e-05,3.62059]
[1744170690411,85.93,75180.6982,10.6,-0.96063,2e-05,3.6255]
[1744170691418,85.93,75181.6784,10.6,-0.96065,2e-05,3.62319]
[1744170693432,85.94,75180.6602,10.6,-0.96066,2e-05,3.62222]
[1744170694439,85.94,75183.2436,10.6,-0.96059,2e-05,3.62726]
[1744170695441,85.97,75187.9959,10.6,-0.96043,2e-05,3.63982]
[1744170696442,85.98,75186.2069,10.6,-0.96046,2e-05,3.63701]
[1744170697443,85.98,75184.9509,10.6,-0.96049,2e-05,3.63517]
[1744170698444,85.98,75183.4579,10.6,-0.96052,2e-05,3.63291]
[1744170700446,85.99,75184.3923,10.6,-0.96049,2e-05,3.6354]
[1744170703449,86.0,75187.0193,10.6,-0.96041,2e-05,3.64132]
[1744170704450,86.0,75188.6811,10.6,-0.96036,2e-05,3.64469]
[1744170705451,86.0,75182.4758,10.6,-0.9605,2e-05,3.63398]
[1744170706452,86.01,75181.048,10.6,-0.96053,2e-05,3.63183]
[1744170708455,86.01,75186.3701,10.6,-0.9604,2e-05,3.64217]
[1744170708555,86.01,75186.3701,10.6,-0.9604,2e-05,3.64217]
[1744170708635,86.01,75186.3701,10.6,-0.9604,2e-05,3.64217]
[1744170710457,86.02,75203.361,10.6,-0.95999,2e-05,3.67342]
[1744170711458,86.02,75204.5424,10.6,-0.95996,2e-05,3.6759]
[1744170712459,86.02,75200.412,10.6,-0.96005,2e-05,3.6688]
[1744170713460,86.03,75205.5437,10.6,-0.95992,2e-05,3.67839]
[1744170716463,86.06,75203.01,10.6,-0.95993,2e-05,3.67789]
[1744170717464,86.06,75200.4078,10.6,-0.95999,2e-05,3.67354]
[1744170718465,86.06,75201.2464,10.6,-0.95996,2e-05,3.6754]
[1744170719466,86.09,75199.3572,10.6,-0.95996,2e-05,3.67541]
[1744170720467,86.11,75195.5817,10.6,-0.96,2e-05,3.67206]
[1744170721468,86.14,75189.9359,10.6,-0.96009,2e-05,3.66545]
[1744170722469,86.16,75193.8012,10.6,-0.95995,2e-05,3.67578]
[1744170723470,86.19,75195.9228,10.6,-0.95986,2e-05,3.68284]
[1744170723984,86.19,75195.9228,10.6,-0.95986,2e-05,3.68284]
[1744170724471,86.21,75188.0026,10.6,-0.96,2e-05,3.67198]
[1744170725221,86.21,75188.0026,10.6,-0.96,2e-05,3.67198]
[1744170725296,86.22,75188.0026,10.6,-0.95999,2e-05,3.67236]
[1744170726050,86.22,75188.0026,10.6,-0.95999,2e-05,3.67236]
[1744170726069,86.22,75188.0026,10.6,-0.95999,2e-05,3.67277]
[1744170727474,86.22,75156.3475,10.6,-0.96072,2e-05,3.61654]
[1744170728475,86.23,75158.0812,10.6,-0.96067,2e-05,3.62005]
[1744170729476,86.23,75154.7363,10.6,-0.96074,2e-05,3.61452]
[1744170730102,86.23,75154.7363,10.6,-0.96074,2e-05,3.61452]
[1744170731478,86.24,75152.4999,10.6,-0.96079,2e-05,3.6114]
[1744170732479,86.24,75151.6329,10.6,-0.9608,2e-05,3.61029]
[1744170733480,86.24,75153.9298,10.6,-0.96074,2e-05,3.6148]
[1744170734481,86.25,75156.4921,10.6,-0.96068,2e-05,3.61978]
[1744170735482,86.25,75159.0821,10.6,-0.96061,2e-05,3.6248]
[1744170736483,86.25,75161.3158,10.6,-0.96055,2e-05,3.62919]
[1744170737484,86.25,75158.9263,10.6,-0.9606,2e-05,3.62533]
[1744170738485,86.26,75162.9791,10.6,-0.9605,2e-05,3.63296]
[1744170739486,86.26,75166.364,10.6,-0.96042,2e-05,3.63939]
[1744170740487,86.26,75164.5427,10.6,-0.96046,2e-05,3.63653]
[1744170741488,86.27,75165.7353,10.6,-0.96042,2e-05,3.63904]
[1744170741789,86.27,75165.7353,10.6,-0.96042,2e-05,3.63904]
[1744170742489,86.27,75172.7178,10.6,-0.96026,2e-05,3.6519]
[1744170743490,86.27,75171.1252,10.6,-0.96029,2e-05,3.64942]
[1744170745492,86.28,75172.4808,10.6,-0.96025,2e-05,3.65258]
[1744170746493,86.28,75175.3625,10.6,-0.96018,2e-05,3.6581]
[1744170747494,86.28,75173.769,10.6,-0.96021,2e-05,3.6556]
[1744170748512,86.29,75174.0937,10.6,-0.9602,2e-05,3.65654]
[1744170749496,86.29,75171.9383,10.6,-0.96024,2e-05,3.65304]
[1744170750497,86.29,75173.5407,10.6,-0.9602,2e-05,3.65627]
[1744170752499,86.3,75170.8116,10.6,-0.9603,2e-05,3.64761]
[1744170753500,86.3,75166.0692,10.6,-0.9604,2e-05,3.63951]
[1744170755502,86.3,75164.8592,10.6,-0.96042,2e-05,3.63811]
[1744170757504,86.31,75163.0808,10.6,-0.96045,2e-05,3.63571]
[1744170759506,86.32,75161.9987,10.6,-0.96047,2e-05,3.63455]
[1744170760174,86.32,75161.9987,10.6,-0.96047,2e-05,3.63455]
[1744170761508,86.32,75157.6232,10.6,-0.96056,2e-05,3.62754]
[1744170762509,86.33,75156.1466,10.6,-0.96059,2e-05,3.62532]
[1744170764511,86.33,75157.5866,10.6,-0.96054,2e-05,3.62868]
[1744170766513,86.34,75158.5389,10.6,-0.96051,2e-05,3.63117]
[1744170768515,86.34,75160.4259,10.6,-0.96046,2e-05,3.63532]
[1744170770517,86.35,75159.3044,10.6,-0.96047,2e-05,3.63409]
[1744170775230,86.39,75159.6376,10.6,-0.9604,2e-05,3.63966]
[1744170776526,86.42,75143.8335,10.6,-0.96071,2e-05,3.61577]
[1744170777527,86.45,75140.79,10.6,-0.96072,2e-05,3.61454]
[1744170779529,86.51,75142.1896,10.6,-0.96058,2e-05,3.62508]
[1744170782532,86.52,75140.7075,10.6,-0.9606,2e-05,3.62363]
[1744170783533,86.52,75138.9947,10.6,-0.96063,2e-05,3.62099]
[1744170785535,86.53,75141.7304,10.6,-0.96056,2e-05,3.62664]
[1744170786536,86.53,75147.7523,10.6,-0.96042,2e-05,3.63773]
[1744170787537,86.53,75150.3717,10.6,-0.96035,2e-05,3.64277]
[1744170788538,86.54,75153.1375,10.6,-0.96028,2e-05,3.64806]
[1744170789075,86.54,75153.1375,10.6,-0.96028,2e-05,3.64806]
[1744170789541,86.54,75157.5416,10.6,-0.96017,2e-05,3.65627]
[1744170790541,86.56,75158.884,10.6,-0.9601,2e-05,3.66202]
[1744170791542,86.59,75154.0785,10.6,-0.96016,2e-05,3.65686]
[1744170793544,86.62,75150.6025,10.6,-0.96019,2e-05,3.65445]
[1744170795167,86.62,75152.3206,10.6,-0.96014,2e-05,3.65819]
[1744170796547,86.63,75153.0755,10.6,-0.96012,2e-05,3.65987]
[1744170800202,86.64,75147.1524,10.6,-0.96024,2e-05,3.65065]
[1744170802216,86.64,75144.9032,10.6,-0.96029,2e-05,3.64734]
[1744170803003,86.64,75144.9032,10.6,-0.96029,2e-05,3.64734]
[1744170804230,86.65,75141.6414,10.6,-0.96035,2e-05,3.64224]
[1744170806244,86.65,75139.4375,10.6,-0.96039,2e-05,3.63905]
[1744170808258,86.66,75140.9907,10.6,-0.96035,2e-05,3.64253]
[1744170810272,86.66,75143.488,10.6,-0.96028,2e-05,3.64767]
[1744170811279,86.66,75146.2906,10.6,-0.96026,2e-05,3.6485]
[1744170812563,86.67,75150.9948,10.6,-0.96014,2e-05,3.65723]
[1744170813362,86.67,75150.9948,10.6,-0.96014,2e-05,3.65723]
[1744170814300,86.69,75155.4882,10.6,-0.95999,2e-05,3.66866]
[1744170815307,86.72,75158.7246,10.6,-0.95987,2e-05,3.67772]
[1744170816486,86.72,75158.7246,10.6,-0.95987,2e-05,3.67772]
[1744170817321,86.77,75144.3432,10.6,-0.96012,2e-05,3.65867]
[1744170819335,86.77,75144.1547,10.6,-0.96011,2e-05,3.65902]
[1744170820342,86.8,75133.1885,10.6,-0.96032,2e-05,3.64335]
[1744170821349,86.8,75121.2127,10.6,-0.96059,2e-05,3.62249]
[1744170822356,86.81,75112.827,10.6,-0.96078,2e-05,3.60806]
[1744170823363,86.81,75110.9615,10.6,-0.96081,2e-05,3.60517]
[1744170824370,86.81,75112.3864,10.6,-0.96078,2e-05,3.60805]
[1744170826384,86.82,75127.7603,10.6,-0.96041,2e-05,3.636]
[1744170827391,86.82,75131.0237,10.6,-0.96033,2e-05,3.64215]
[1744170828398,86.82,75132.2593,10.6,-0.9603,2e-05,3.64468]
[1744170830412,86.83,75139.6914,10.6,-0.96012,2e-05,3.65857]
[1744170831419,86.83,75136.8914,10.6,-0.96018,2e-05,3.65391]
[1744170832426,86.83,75136.18,10.6,-0.96019,2e-05,3.65297]
[1744170835448,86.89,75132.1983,10.6,-0.96019,2e-05,3.65281]
[1744170836455,86.89,75126.629,10.6,-0.96031,2e-05,3.64325]
[1744170838469,86.89,75124.862,10.6,-0.96035,2e-05,3.6408]
[1744170840483,86.9,75131.4838,10.6,-0.96018,2e-05,3.65322]
[1744170841490,86.9,75135.2464,10.6,-0.96009,2e-05,3.66024]
[1744170843504,86.95,75138.662,10.6,-0.95993,2e-05,3.67229]
[1744170844511,86.95,75140.183,10.6,-0.95989,2e-05,3.67529]
[1744170846041,86.95,75140.2769,10.6,-0.95989,2e-05,3.67546]
[1744170847533,86.95,75145.0744,10.6,-0.95977,2e-05,3.68486]
[1744170848540,86.96,75152.6158,10.6,-0.95959,2e-05,3.6986]
[1744170849547,86.96,75158.4653,10.6,-0.95945,2e-05,3.70935]
[1744170850554,86.96,75156.5362,10.6,-0.95949,2e-05,3.70612]
[1744170853575,87.0,75150.9879,10.6,-0.95955,2e-05,3.70128]
[1744170854582,87.0,75144.8355,10.6,-0.95969,2e-05,3.69053]
[1744170855590,87.0,75140.6033,10.6,-0.95979,2e-05,3.68323]
[1744170855725,87.0,75140.6033,10.6,-0.95979,2e-05,3.68323]
[1744170856087,87.0,75140.6033,10.6,-0.95979,2e-05,3.68323]
[1744170856196,87.0,75140.6033,10.6,-0.95979,2e-05,3.68323]
[1744170856342,87.0,75140.6033,10.6,-0.95979,2e-05,3.68323]
[1744170856597,87.0,75140.6033,10.6,-0.95979,2e-05,3.68323]
[1744170857605,87.03,75141.8111,10.6,-0.95971,2e-05,3.68883]
[1744170857847,87.03,75141.8111,10.6,-0.95971,2e-05,3.68883]
[1744170858613,87.03,75105.7688,10.6,-0.96054,2e-05,3.62508]
[1744170859613,87.03,75106.9479,10.6,-0.96051,2e-05,3.62752]
[1744170860614,87.06,75110.394,10.6,-0.96039,2e-05,3.63709]
[1744170861615,87.06,75106.0808,10.6,-0.96048,2e-05,3.62981]
[1744170861852,87.06,75106.0808,10.6,-0.96048,2e-05,3.62981]
[1744170862616,87.07,75101.5019,10.6,-0.96058,2e-05,3.62208]
[1744170863617,87.07,75090.5704,10.6,-0.96083,2e-05,3.60319]
[1744170864618,87.07,75076.0422,10.6,-0.96115,2e-05,3.57811]
[1744170865619,87.07,75070.4389,10.6,-0.96127,2e-05,3.56875]
[1744170866552,87.07,75070.4389,10.6,-0.96127,2e-05,3.56875]
[1744170867621,87.08,75068.8049,10.6,-0.9613,2e-05,3.5668]
[1744170868622,87.12,75073.4104,10.6,-0.96114,2e-05,3.57922]
[1744170869623,87.15,75080.9447,10.6,-0.96091,2e-05,3.5965]
[1744170870624,87.15,75084.6981,10.6,-0.96082,2e-05,3.60349]
[1744170871548,87.15,75084.6981,10.6,-0.96082,2e-05,3.60349]
[1744170871625,87.15,75087.7107,10.6,-0.96079,2e-05,3.6047]
[1744170872626,87.15,75088.7387,10.6,-0.96076,2e-05,3.6069]
[1744170873627,87.16,75091.0351,10.6,-0.9607,2e-05,3.61132]
[1744170878632,87.17,75090.2307,10.6,-0.9607,2e-05,3.61179]
[1744170879633,87.17,75086.9593,10.6,-0.96077,2e-05,3.60641]
[1744170881635,87.18,75084.411,10.6,-0.96081,2e-05,3.6027]
[1744170882636,87.18,75086.9034,10.6,-0.96075,2e-05,3.60747]
[1744170883637,87.19,75086.059,10.6,-0.96077,2e-05,3.60637]
[1744170886640,87.22,75080.1832,10.6,-0.96084,2e-05,3.60076]
[1744170887641,87.25,75077.2176,10.6,-0.96085,2e-05,3.5995]
[1744170888642,87.26,75071.0622,10.6,-0.96099,2e-05,3.58911]
[1744170889797,87.26,75071.0622,10.6,-0.96099,2e-05,3.58911]
[1744170889643,87.29,75076.8563,10.6,-0.9608,2e-05,3.60316]
[1744170890644,87.29,75073.2814,10.6,-0.96088,2e-05,3.59727]
[1744170890859,87.29,75073.2814,10.6,-0.96088,2e-05,3.59727]
[1744170891645,87.32,75078.8347,10.6,-0.9607,2e-05,3.61077]
[1744170893649,87.37,75079.8288,10.6,-0.96058,2e-05,3.61974]
[1744170894649,87.4,75081.6828,10.6,-0.9605,2e-05,3.62645]
[1744170896651,87.43,75083.9038,10.6,-0.96039,2e-05,3.63408]
[1744170897652,87.43,75078.1131,10.6,-0.96052,2e-05,3.62421]
[1744170898256,87.43,75078.1131,10.6,-0.96052,2e-05,3.62421]
[1744170899655,87.43,75074.7254,10.6,-0.96059,2e-05,3.61894]
[1744170900655,87.44,75073.847,10.6,-0.96061,2e-05,3.61775]
[1744170901656,87.44,75074.7993,10.6,-0.96058,2e-05,3.61978]
[1744170903658,87.44,75076.4665,10.6,-0.96053,2e-05,3.6234]
[1744170904659,87.45,75083.4246,10.6,-0.96037,2e-05,3.63599]
[1744170905660,87.47,75087.3224,10.6,-0.96024,2e-05,3.64597]
[1744170907662,87.48,75084.5663,10.6,-0.96029,2e-05,3.64173]
[1744170908663,87.48,75082.118,10.6,-0.96034,2e-05,3.63772]
[1744170909664,87.48,75085.7543,10.6,-0.96026,2e-05,3.64445]
[1744170910672,87.48,75084.5351,10.6,-0.96028,2e-05,3.64261]
[1744170912674,87.49,75082.9129,10.6,-0.96031,2e-05,3.64037]
[1744170913675,87.49,75084.4292,10.6,-0.96027,2e-05,3.64336]
[1744170914676,87.49,75077.6084,10.6,-0.96042,2e-05,3.63165]
[1744170915677,87.49,75071.422,10.6,-0.96056,2e-05,3.6211]
[1744170916678,87.5,75068.8227,10.6,-0.96062,2e-05,3.61688]
[1744170917679,87.5,75072.5635,10.6,-0.96052,2e-05,3.6238]
[1744170919681,87.5,75068.2134,10.6,-0.96062,2e-05,3.61684]
[1744170920682,87.51,75063.2463,10.6,-0.96072,2e-05,3.60848]
[1744170921157,87.51,75063.2463,10.6,-0.96072,2e-05,3.60848]
[1744170921683,87.51,75059.7578,10.6,-0.9608,2e-05,3.60273]
[1744170922684,87.51,75057.4354,10.6,-0.96085,2e-05,3.59904]
[1744170922958,87.51,75057.4354,10.6,-0.96085,2e-05,3.59904]
[1744170923685,87.52,75054.4098,10.6,-0.96091,2e-05,3.59413]
[1744170924686,87.52,75050.8089,10.6,-0.96099,2e-05,3.58823]
[1744170926688,87.53,75046.5599,10.6,-0.96107,2e-05,3.58161]
[1744170928690,87.53,75029.9789,10.6,-0.96144,2e-05,3.55359]
[1744170929357,87.53,75029.9789,10.6,-0.96144,2e-05,3.55359]
[1744170929612,87.53,75029.9789,10.6,-0.96144,2e-05,3.55359]
[1744170930267,87.54,75029.8765,10.6,-0.96143,2e-05,3.55386]
[1744170931099,87.54,75029.8765,10.6,-0.96143,2e-05,3.55386]
[1744170931693,87.54,75026.3147,10.6,-0.96154,2e-05,3.54415]
[1744170932694,87.55,75022.0508,10.6,-0.96163,2e-05,3.53723]
[1744170933695,87.55,75020.1946,10.6,-0.96167,2e-05,3.53428]
[1744170934696,87.55,75021.403,10.6,-0.96164,2e-05,3.53663]
[1744170935697,87.57,75017.9123,10.6,-0.96168,2e-05,3.53322]
[1744170935721,87.57,75017.9123,10.6,-0.96168,2e-05,3.53322]
[1744170939701,87.7,75015.6862,10.6,-0.96152,2e-05,3.54579]
[1744170940702,87.7,75010.09,10.6,-0.96164,2e-05,3.53657]
[1744170941703,87.7,75000.6629,10.6,-0.96184,2e-05,3.52058]
[1744170942704,87.7,74996.0935,10.6,-0.96194,2e-05,3.513]
[1744170943640,87.7,74996.0935,10.6,-0.96194,2e-05,3.513]
[1744170943676,87.7,74996.0935,10.6,-0.96194,2e-05,3.513]
[1744170943705,87.71,74994.8996,10.6,-0.96196,2e-05,3.51145]
[1744170943982,87.71,74994.8996,10.6,-0.96196,2e-05,3.51145]
[1744170944706,87.71,74996.0019,10.6,-0.96193,2e-05,3.51363]
[1744170946143,87.71,74995.6816,10.6,-0.96193,2e-05,3.51336]
[1744170946708,87.71,74993.4398,10.6,-0.96198,2e-05,3.5098]
[1744170947709,87.72,74994.342,10.6,-0.96195,2e-05,3.51185]
[1744170948710,87.74,74995.9813,10.6,-0.96188,2e-05,3.51746]
[1744170950712,87.82,74994.4511,10.6,-0.96179,2e-05,3.52456]
[1744170952714,87.82,74993.4623,10.6,-0.96179,2e-05,3.52381]
[1744170953715,87.82,74991.7914,10.6,-0.96183,2e-05,3.5212]
[1744170955717,87.83,74990.1757,10.6,-0.96186,2e-05,3.51896]
[1744170958720,87.84,74991.4589,10.6,-0.96182,2e-05,3.52196]
[1744170960722,87.84,74992.4554,10.6,-0.96179,2e-05,3.52421]
[1744170962364,87.84,74996.1663,10.6,-0.9617,2e-05,3.53131]
[1744170963371,87.85,74997.1533,10.6,-0.96167,2e-05,3.53348]
[1744170965385,87.89,75001.6499,10.6,-0.9615,2e-05,3.54612]
[1744170966392,87.89,75006.281,10.6,-0.96139,2e-05,3.55455]
[1744170967399,87.89,75007.1443,10.6,-0.96137,2e-05,3.55647]
[1744170968406,87.9,75008.9337,10.6,-0.96132,2e-05,3.56]
[1744170969413,87.93,75004.0046,10.6,-0.96138,2e-05,3.55567]
[1744170970420,87.96,75006.4295,10.6,-0.96127,2e-05,3.56378]
[1744170971068,87.96,75006.4295,10.6,-0.96127,2e-05,3.56378]
[1744170972434,88.01,75018.795,10.6,-0.96089,2e-05,3.59258]
[1744170973441,88.04,75019.5529,10.6,-0.96083,2e-05,3.59743]
[1744170976464,88.1,75021.8527,10.6,-0.96067,2e-05,3.60939]
[1744170978022,88.11,75022.0068,10.6,-0.96065,2e-05,3.61076]
[1744170978099,88.11,75022.0068,10.6,-0.96065,2e-05,3.61076]
[1744170978740,88.11,75027.5947,10.6,-0.96052,2e-05,3.62083]
[1744170979882,88.12,75027.5947,10.6,-0.96052,2e-05,3.62112]
[1744170980493,88.12,75027.5947,10.6,-0.96051,2e-05,3.62139]
[1744170980881,88.12,75027.5947,10.6,-0.96051,2e-05,3.62139]
[1744170982513,88.12,75041.9711,10.6,-0.96018,2e-05,3.64705]
[1744170983520,88.12,75058.318,10.6,-0.9598,2e-05,3.67605]
[1744170984527,88.12,75063.2444,10.6,-0.95968,2e-05,3.68496]
[1744170985534,88.13,75064.8053,10.6,-0.95964,2e-05,3.68794]
[1744170986541,88.13,75060.3852,10.6,-0.95974,2e-05,3.68034]
[1744170987971,88.13,75059.9507,10.6,-0.95975,2e-05,3.67979]
[1744170988555,88.13,75059.9507,10.6,-0.95975,2e-05,3.68004]
[1744170989562,88.13,75047.7387,10.6,-0.96003,2e-05,3.65876]
[1744170991576,88.14,75049.8481,10.6,-0.96002,2e-05,3.65844]
[1744170992583,88.14,75054.0722,10.6,-0.95992,2e-05,3.66588]
[1744170993590,88.14,75057.4523,10.6,-0.95984,2e-05,3.67186]
[1744170994597,88.14,75056.6863,10.6,-0.95986,2e-05,3.67052]
[1744170995604,88.14,75055.6424,10.6,-0.95988,2e-05,3.6687]
[1744170996611,88.14,75054.9239,10.6,-0.9599,2e-05,3.66745]
[1744171001646,88.14,75053.6339,10.6,-0.95993,2e-05,3.66526]
[1744171002653,88.14,75055.2247,10.6,-0.95989,2e-05,3.66807]
[1744171003728,88.14,75055.2247,10.6,-0.95989,2e-05,3.66807]
[1744171003735,88.14,75055.2247,10.6,-0.95989,2e-05,3.66807]
[1744171003765,88.14,75058.4688,10.6,-0.95981,2e-05,3.67386]
[1744171005674,88.14,75064.7174,10.6,-0.95967,2e-05,3.68487]
[1744171006681,88.14,75067.2514,10.6,-0.95961,2e-05,3.68933]
[1744171007688,88.14,75070.6216,10.6,-0.95953,2e-05,3.69526]
[1744171008695,88.14,75072.6872,10.6,-0.95949,2e-05,3.69889]
[1744171009702,88.14,75073.4357,10.6,-0.95947,2e-05,3.70017]
[1744171010709,88.14,75075.2489,10.6,-0.95943,2e-05,3.70335]
[1744171011716,88.13,75074.2528,10.6,-0.95946,2e-05,3.70123]
[1744171013730,88.13,75072.7438,10.6,-0.9595,2e-05,3.69789]
[1744171014738,88.13,75073.6708,10.6,-0.95948,2e-05,3.69919]
[1744171016752,88.12,75078.1417,10.6,-0.95939,2e-05,3.70623]
[1744171019773,88.11,75084.5473,10.6,-0.95926,2e-05,3.7159]
[1744171020780,88.1,75086.7913,10.6,-0.95922,2e-05,3.71922]
[1744171022784,88.09,75085.4298,10.6,-0.95927,2e-05,3.71557]
[1744171023785,88.09,75084.5259,10.6,-0.95929,2e-05,3.7139]
[1744171024786,88.09,75083.0036,10.6,-0.95933,2e-05,3.71115]
[1744171025787,88.09,75082.0128,10.6,-0.95936,2e-05,3.70891]
[1744171026788,88.09,75073.5811,10.6,-0.95956,2e-05,3.69373]
[1744171027789,88.09,75066.4023,10.6,-0.95972,2e-05,3.681]
[1744171028790,88.09,75059.5322,10.6,-0.95988,2e-05,3.66903]
[1744171029791,88.09,75064.1792,10.6,-0.95977,2e-05,3.67728]
[1744171030792,88.09,75069.3946,10.6,-0.95965,2e-05,3.68639]
[1744171031793,88.09,75071.7093,10.6,-0.9596,2e-05,3.69032]
[1744171032794,88.08,75077.8832,10.6,-0.95946,2e-05,3.70092]
[1744171033795,88.08,75079.5695,10.6,-0.95943,2e-05,3.70354]
[1744171034796,88.08,75085.2118,10.6,-0.9593,2e-05,3.71303]
[1744171035797,88.07,75083.731,10.6,-0.95934,2e-05,3.70992]
[1744171036798,88.07,75079.9193,10.6,-0.95944,2e-05,3.70278]
[1744171037799,88.07,75068.9696,10.6,-0.95969,2e-05,3.68333]
[1744171038800,88.07,75061.1495,10.6,-0.95987,2e-05,3.66968]
[1744171038862,88.07,75061.1495,10.6,-0.95987,2e-05,3.66968]
[1744171039801,88.07,75059.8779,10.6,-0.9599,2e-05,3.66764]
[1744171040802,88.07,75059.0325,10.6,-0.95992,2e-05,3.66637]
[1744171041803,88.07,75055.8808,10.6,-0.95999,2e-05,3.66084]
[1744171041894,88.07,75055.8808,10.6,-0.95999,2e-05,3.66084]
[1744171042804,88.07,75053.7883,10.6,-0.96004,2e-05,3.65719]
[1744171044806,88.07,75054.9952,10.6,-0.96001,2e-05,3.65887]
[1744171045807,88.05,75056.546,10.6,-0.96001,2e-05,3.65935]
[1744171046808,88.05,75055.8444,10.6,-0.96003,2e-05,3.65789]
[1744171048810,88.02,75053.0882,10.6,-0.96015,2e-05,3.64876]
[1744171049811,88.02,75045.7319,10.6,-0.96032,2e-05,3.63565]
[1744171050087,88.02,75045.7319,10.6,-0.96032,2e-05,3.63565]
[1744171050812,88.0,75044.2365,10.6,-0.96038,2e-05,3.63125]
[1744171051813,87.99,75039.4917,10.6,-0.96055,2e-05,3.61684]
[1744171052814,87.99,75037.7385,10.6,-0.9606,2e-05,3.61362]
[1744171053815,87.99,75039.1793,10.6,-0.96056,2e-05,3.61625]
[1744171054816,87.99,75046.4304,10.6,-0.96039,2e-05,3.62903]
[1744171055817,87.99,75052.6835,10.6,-0.96025,2e-05,3.64008]
[1744171056818,87.99,75058.6537,10.6,-0.96011,2e-05,3.65063]
[1744171057819,87.99,75056.4391,10.6,-0.96016,2e-05,3.64679]
[1744171058821,87.99,75052.9222,10.6,-0.96024,2e-05,3.64067]
[1744171059822,87.99,75045.0614,10.6,-0.96042,2e-05,3.62671]
[1744171060823,87.99,75036.1821,10.6,-0.96063,2e-05,3.61102]
[1744171061825,87.99,75034.3474,10.6,-0.96067,2e-05,3.60768]
[1744171062826,87.99,75035.4136,10.6,-0.96065,2e-05,3.6094]
[1744171063827,87.99,75039.076,10.6,-0.96057,2e-05,3.61565]
[1744171064828,87.99,75036.2228,10.6,-0.96064,2e-05,3.61052]
[1744171066830,87.99,75037.7413,10.6,-0.96061,2e-05,3.61289]
[1744171069833,87.98,75033.1128,10.6,-0.96072,2e-05,3.60438]
[1744171070834,87.98,75030.2613,10.6,-0.96078,2e-05,3.59953]
[1744171071835,87.98,75032.1113,10.6,-0.96074,2e-05,3.60289]
[1744171073837,87.99,75035.5321,10.6,-0.96065,2e-05,3.60911]
[1744171074838,87.99,75041.8223,10.6,-0.96051,2e-05,3.62021]
[1744171075839,87.99,75038.1668,10.6,-0.96059,2e-05,3.61392]
[1744171078842,87.99,75039.3639,10.6,-0.96056,2e-05,3.61634]
[1744171080844,87.99,75040.3894,10.6,-0.96053,2e-05,3.61834]
[1744171081845,87.99,75039.0771,10.6,-0.96056,2e-05,3.61615]
[1744171082846,87.99,75038.1395,10.6,-0.96058,2e-05,3.61461]
[1744171084850,88.0,75040.898,10.6,-0.96052,2e-05,3.61965]
[1744171086852,88.0,75039.3511,10.6,-0.96055,2e-05,3.61714]
[1744171087853,88.0,75038.1088,10.6,-0.96058,2e-05,3.61508]
[1744171088803,88.0,75038.1088,10.6,-0.96058,2e-05,3.61508]
[1744171089112,88.0,75038.1088,10.6,-0.96058,2e-05,3.61508]
[1744171089855,88.0,75062.3915,10.6,-0.96002,2e-05,3.65783]
[1744171090856,88.0,75071.2255,10.6,-0.95981,2e-05,3.67344]
[1744171091857,88.0,75072.8548,10.6,-0.95978,2e-05,3.67633]
[1744171094861,88.0,75068.1327,10.6,-0.95988,2e-05,3.66802]
[1744171097864,88.0,75051.8541,10.6,-0.96026,2e-05,3.63948]
[1744171099866,88.0,75056.195,10.6,-0.96016,2e-05,3.64724]
[1744171100867,88.0,75059.3873,10.6,-0.96008,2e-05,3.6529]
[1744171101868,88.0,75060.6605,10.6,-0.96005,2e-05,3.65519]
[1744171102869,88.0,75061.6414,10.6,-0.96003,2e-05,3.65696]
[1744171103870,88.0,75062.5521,10.6,-0.96001,2e-05,3.6586]
[1744171104871,88.0,75060.9875,10.6,-0.96004,2e-05,3.65588]
[1744171105872,88.0,75056.7943,10.6,-0.96014,2e-05,3.64856]
[1744171106501,88.0,75056.7943,10.6,-0.96014,2e-05,3.64856]
[1744171106602,88.0,75056.7943,10.6,-0.96014,2e-05,3.64863]
[1744171107874,88.0,75044.7697,10.6,-0.96041,2e-05,3.6276]
[1744171108875,88.0,75039.3658,10.6,-0.96053,2e-05,3.61824]
[1744171109819,88.0,75039.3658,10.6,-0.96053,2e-05,3.61824]
[1744171109971,88.01,75039.4081,10.6,-0.96053,2e-05,3.61841]
[1744171110877,88.01,75041.8251,10.6,-0.96048,2e-05,3.62274]
[1744171111878,88.01,75053.8275,10.6,-0.96025,2e-05,3.63935]
[1744171112879,88.01,75062.8822,10.6,-0.96004,2e-05,3.65533]
[1744171113880,88.01,75066.1038,10.6,-0.95996,2e-05,3.66134]
[1744171114881,88.01,75064.48,10.6,-0.96,2e-05,3.65851]
[1744171115882,88.01,75061.6593,10.6,-0.96006,2e-05,3.65358]
[1744171116883,88.01,75058.3147,10.6,-0.96014,2e-05,3.64775]
[1744171117499,88.01,75058.3147,10.6,-0.96014,2e-05,3.64775]
[1744171117599,88.01,75058.3147,10.6,-0.96014,2e-05,3.64783]
[1744171118472,88.01,75048.25,10.6,-0.96036,2e-05,3.63026]
[1744171119551,88.01,75048.25,10.6,-0.96036,2e-05,3.63026]
[1744171119886,88.01,75039.4585,10.6,-0.96056,2e-05,3.61497]
[1744171120729,88.01,75039.4585,10.6,-0.96056,2e-05,3.61497]
[1744171121889,88.02,75026.9607,10.6,-0.96083,2e-05,3.59464]
[1744171122501,88.03,75026.9607,10.6,-0.96082,2e-05,3.59493]
[1744171123748,88.03,75026.9607,10.6,-0.96082,2e-05,3.59493]
[1744171123760,88.03,75026.9607,10.6,-0.96082,2e-05,3.59493]
[1744171123860,88.03,75026.9607,10.6,-0.96082,2e-05,3.59493]
[1744171123964,88.03,75026.9607,10.6,-0.96082,2e-05,3.59493]
[1744171124108,88.03,75026.9607,10.6,-0.96082,2e-05,3.59493]
[1744171124517,88.03,75026.9607,10.6,-0.96082,2e-05,3.59559]
[1744171125899,88.03,74984.5167,10.6,-0.96176,2e-05,3.52252]
[1744171127538,88.04,74989.3276,10.6,-0.96165,2e-05,3.53149]
[1744171129552,88.04,74999.5655,10.6,-0.96141,2e-05,3.5498]
[1744171130629,88.04,74999.5655,10.6,-0.96141,2e-05,3.5498]
[1744171130952,88.04,74999.5655,10.6,-0.96141,2e-05,3.5498]
[1744171131024,88.04,74999.5655,10.6,-0.96141,2e-05,3.5498]
[1744171131416,88.05,74999.5655,10.6,-0.96141,2e-05,3.55]
[1744171131911,88.05,75008.2227,10.6,-0.96121,2e-05,3.56538]
[1744171132420,88.05,75008.2227,10.6,-0.96121,2e-05,3.56538]
[1744171132538,88.05,75008.2227,10.6,-0.96121,2e-05,3.56538]
[1744171132573,88.05,75008.2227,10.6,-0.9612,2e-05,3.56581]
[1744171133580,88.06,74995.6456,10.6,-0.96148,2e-05,3.54456]
[1744171134587,88.06,74976.1209,10.6,-0.96191,2e-05,3.51145]
[1744171135594,88.06,74978.941,10.6,-0.96184,2e-05,3.51677]
[1744171139622,88.08,74976.2564,10.6,-0.96187,2e-05,3.51408]
[1744171140920,88.08,74972.0649,10.6,-0.96196,2e-05,3.50738]
[1744171142922,88.09,74979.0581,10.6,-0.9618,2e-05,3.51989]
[1744171144607,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171144624,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171144660,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171145061,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171145129,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171145224,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171145449,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171145776,88.09,74979.0581,10.6,-0.96179,2e-05,3.52013]
[1744171145822,88.09,74979.0581,10.6,-0.96178,2e-05,3.52085]
[1744171145992,88.09,74979.0581,10.6,-0.96178,2e-05,3.52085]
[1744171146674,88.1,74979.0581,10.6,-0.96178,2e-05,3.52138]
[1744171147681,88.1,74957.959,10.6,-0.96224,2e-05,3.48579]
[1744171148688,88.11,74961.7675,10.6,-0.96215,2e-05,3.4928]
[1744171150702,88.11,74964.5822,10.6,-0.96208,2e-05,3.49814]
[1744171151709,88.11,74963.6207,10.6,-0.9621,2e-05,3.49653]
[1744171154731,88.12,74964.9101,10.6,-0.96206,2e-05,3.4996]
[1744171156744,88.12,74966.2618,10.6,-0.96202,2e-05,3.50245]
[1744171157751,88.12,74971.1065,10.6,-0.96191,2e-05,3.51099]
[1744171158758,88.13,74979.8435,10.6,-0.96171,2e-05,3.52622]
[1744171160772,88.13,74981.5974,10.6,-0.96167,2e-05,3.5297]
[1744171162786,88.13,74978.8775,10.6,-0.96172,2e-05,3.52552]
[1744171163237,88.13,74978.8775,10.6,-0.96172,2e-05,3.52552]
[1744171164800,88.14,74975.3583,10.6,-0.96179,2e-05,3.51998]
[1744171166818,88.14,74978.2854,10.6,-0.96172,2e-05,3.52548]
[1744171167825,88.14,74980.7893,10.6,-0.96166,2e-05,3.53001]
[1744171168832,88.14,74982.7817,10.6,-0.96161,2e-05,3.53366]
[1744171170846,88.15,74980.2187,10.6,-0.96167,2e-05,3.52974]
[1744171171853,88.15,74977.1749,10.6,-0.96178,2e-05,3.52032]
[1744171173867,88.16,74971.7988,10.6,-0.96188,2e-05,3.51207]
[1744171174874,88.16,74969.7581,10.6,-0.96192,2e-05,3.50906]
[1744171175881,88.16,74965.8458,10.6,-0.962,2e-05,3.50286]
[1744171178902,88.17,74969.486,10.6,-0.96191,2e-05,3.50989]
[1744171179909,88.17,74972.6275,10.6,-0.96184,2e-05,3.51552]
[1744171180916,88.17,74973.4522,10.6,-0.96181,2e-05,3.51719]
[1744171181924,88.18,74972.7153,10.6,-0.96183,2e-05,3.51618]
[1744171182930,88.18,74973.9838,10.6,-0.9618,2e-05,3.5186]
[1744171184944,88.18,74975.7724,10.6,-0.96175,2e-05,3.52216]
[1744171185951,88.18,74976.6778,10.6,-0.96173,2e-05,3.52394]
[1744171186958,88.19,74980.1279,10.6,-0.96165,2e-05,3.53008]
[1744171187965,88.2,74985.1141,10.6,-0.96151,2e-05,3.54079]
[1744171188970,88.2,74987.2234,10.6,-0.96146,2e-05,3.54463]
[1744171191973,88.21,74984.0189,10.6,-0.96152,2e-05,3.53974]
[1744171192747,88.21,74984.0189,10.6,-0.96152,2e-05,3.53974]
[1744171193978,88.21,74988.6851,10.6,-0.96141,2e-05,3.5482]
[1744171194979,88.21,74997.1944,10.6,-0.96122,2e-05,3.56306]
[1744171195980,88.21,75003.9975,10.6,-0.96106,2e-05,3.575]
[1744171196351,88.21,75003.9975,10.6,-0.96106,2e-05,3.575]
[1744171196988,88.22,75008.2483,10.6,-0.96096,2e-05,3.58251]
[1744171198990,88.22,75011.1915,10.6,-0.96089,2e-05,3.5879]
[1744171199991,88.22,75008.9915,10.6,-0.96094,2e-05,3.58423]
[1744171201016,88.22,75008.9915,10.6,-0.96094,2e-05,3.58423]
[1744171200993,88.22,75005.4577,10.6,-0.96102,2e-05,3.57825]
[1744171201994,88.22,74993.2554,10.6,-0.96129,2e-05,3.55732]
[1744171202995,88.22,74986.6055,10.6,-0.96144,2e-05,3.54606]
[1744171204925,88.22,74986.6055,10.6,-0.96144,2e-05,3.54606]
[1744171205716,88.22,74986.6055,10.6,-0.96144,2e-05,3.54606]
[1744171206009,88.23,74982.147,10.6,-0.96153,2e-05,3.5386]
[1744171206658,88.23,74982.147,10.6,-0.96153,2e-05,3.5386]
[1744171206736,88.23,74982.147,10.6,-0.96153,2e-05,3.53889]
[1744171208013,88.23,74952.841,10.6,-0.96218,2e-05,3.48899]
[1744171209013,88.23,74960.8488,10.6,-0.96199,2e-05,3.50322]
[1744171210133,88.24,74960.8488,10.6,-0.96199,2e-05,3.50347]
[1744171211148,88.24,74960.8488,10.6,-0.96199,2e-05,3.50347]
[1744171211249,88.24,74960.8488,10.6,-0.96199,2e-05,3.50369]
[1744171212149,88.24,74976.9496,10.6,-0.96163,2e-05,3.53147]
[1744171214018,88.24,74999.6873,10.6,-0.96111,2e-05,3.57103]
[1744171215019,88.24,75004.4673,10.6,-0.961,2e-05,3.57946]
[1744171217021,88.25,75001.9889,10.6,-0.96105,2e-05,3.57546]
[1744171218022,88.25,74997.119,10.6,-0.96116,2e-05,3.5672]
[1744171219023,88.25,75000.709,10.6,-0.96108,2e-05,3.57358]
[1744171220024,88.25,75005.3844,10.6,-0.96097,2e-05,3.58182]
[1744171223027,88.27,75010.4106,10.6,-0.96082,2e-05,3.59331]
[1744171224028,88.28,75005.996,10.6,-0.9609,2e-05,3.58701]
[1744171226030,88.28,74995.1238,10.6,-0.96114,2e-05,3.56849]
[1744171227031,88.28,74978.2801,10.6,-0.96152,2e-05,3.53965]
[1744171227478,88.28,74978.2801,10.6,-0.96152,2e-05,3.53965]
[1744171228032,88.29,74972.9801,10.6,-0.96163,2e-05,3.53077]
[1744171230034,88.29,74974.1763,10.6,-0.9616,2e-05,3.53327]
[1744171232038,88.29,74980.8848,10.6,-0.96149,2e-05,3.54078]
[1744171233039,88.29,74987.7348,10.6,-0.96134,2e-05,3.55277]
[1744171236042,88.3,74984.4195,10.6,-0.9614,2e-05,3.54745]
[1744171237043,88.32,74973.0366,10.6,-0.96163,2e-05,3.53014]
[1744171238044,88.32,74967.8965,10.6,-0.96174,2e-05,3.5218]
[1744171239045,88.34,74977.272,10.6,-0.9615,2e-05,3.53999]
[1744171241047,88.37,74970.9098,10.6,-0.96158,2e-05,3.53331]
[1744171242048,88.37,74964.1145,10.6,-0.96173,2e-05,3.52189]
[1744171244052,88.39,74962.2945,10.6,-0.96174,2e-05,3.52115]
[1744171244223,88.39,74962.2945,10.6,-0.96174,2e-05,3.52115]
[1744171244396,88.41,74962.2945,10.6,-0.96171,2e-05,3.52368]
[1744171245403,88.41,74954.4454,10.6,-0.96188,2e-05,3.51054]
[1744171246410,88.41,74941.6709,10.6,-0.96216,2e-05,3.48905]
[1744171249058,88.42,74944.0588,10.6,-0.96209,2e-05,3.49397]
[1744171253062,88.43,74942.1952,10.6,-0.96212,2e-05,3.49191]
[1744171254063,88.43,74945.2152,10.6,-0.96205,2e-05,3.49732]
[1744171257155,88.43,74945.2152,10.6,-0.96204,2e-05,3.49759]
[1744171258076,88.44,74959.4421,10.6,-0.96172,2e-05,3.52259]
[1744171258497,88.44,74959.4421,10.6,-0.96171,2e-05,3.52301]
[1744171259504,88.44,74969.6821,10.6,-0.96148,2e-05,3.54095]
[1744171260511,88.45,74984.6951,10.6,-0.96114,2e-05,3.56717]
[1744171261518,88.48,74986.1366,10.6,-0.96106,2e-05,3.57332]
[1744171262525,88.48,74986.7259,10.6,-0.96104,2e-05,3.57472]
[1744171264082,88.48,74970.2761,10.6,-0.9614,2e-05,3.54717]
[1744171266553,88.49,74967.1115,10.6,-0.96146,2e-05,3.54248]
[1744171267560,88.49,74961.7463,10.6,-0.96157,2e-05,3.53361]
[1744171268567,88.5,74960.477,10.6,-0.9616,2e-05,3.53175]
[1744171269574,88.5,74965.4124,10.6,-0.96148,2e-05,3.54051]
[1744171272090,88.5,74991.6029,10.6,-0.96089,2e-05,3.58618]
[1744171273091,88.5,75005.1845,10.6,-0.96058,2e-05,3.60996]
[1744171274092,88.5,75003.0422,10.6,-0.96063,2e-05,3.60645]
[1744171277096,88.51,75011.4342,10.6,-0.96042,2e-05,3.62187]
[1744171277445,88.51,75011.4342,10.6,-0.96042,2e-05,3.62187]
[1744171277641,88.51,75011.4342,10.6,-0.96042,2e-05,3.62187]
[1744171278896,88.51,75011.4342,10.6,-0.96042,2e-05,3.62187]
[1744171279098,88.51,75016.6389,10.6,-0.9603,2e-05,3.63122]
[1744171280791,88.51,75016.6389,10.6,-0.9603,2e-05,3.63122]
[1744171281100,88.51,75055.5816,10.6,-0.9594,2e-05,3.69979]
[1744171282657,88.51,75055.5816,10.6,-0.9594,2e-05,3.69979]
[1744171282678,88.51,75055.5816,10.6,-0.9594,2e-05,3.69984]
[1744171284103,88.51,75138.244,10.6,-0.95745,2e-05,3.84773]
[1744171284694,88.51,75138.244,10.6,-0.95745,2e-05,3.84762]
[1744171286105,88.51,75154.3356,10.6,-0.95706,2e-05,3.87675]
[1744171287716,88.51,75152.1962,10.6,-0.95712,2e-05,3.87258]
[1744171288723,88.51,75169.9361,10.6,-0.95669,2e-05,3.90482]
[1744171289542,88.51,75169.9361,10.6,-0.95669,2e-05,3.90482]
[1744171290549,88.51,75169.9361,10.6,-0.95669,2e-05,3.90482]
[1744171290739,88.51,75169.9361,10.6,-0.95674,2e-05,3.89998]
[1744171292631,88.51,75169.0085,10.6,-0.95676,2e-05,3.89829]
[1744171292752,88.51,75169.0085,10.6,-0.95677,2e-05,3.89802]
[1744171293759,88.5,75207.562,10.6,-0.95582,2e-05,3.96846]
[1744171294644,88.5,75207.562,10.6,-0.95582,2e-05,3.96846]
[1744171294766,88.5,75207.562,10.6,-0.95583,2e-05,3.96791]
[1744171296224,88.5,75207.562,10.6,-0.95583,2e-05,3.96791]
[1744171296292,88.49,75207.562,10.6,-0.95584,2e-05,3.96739]
[1744171297329,88.49,75312.2517,10.6,-0.95319,3e-05,4.16363]
[1744171298331,88.44,75356.4023,10.6,-0.95213,3e-05,4.24145]
[1744171298992,88.44,75356.4023,10.6,-0.95213,3e-05,4.24145]
[1744171299112,88.44,75356.4023,10.6,-0.95213,3e-05,4.24145]
[1744171299132,88.39,75356.4023,10.6,-0.95222,3e-05,4.23494]
[1744171299740,88.39,75356.4023,10.6,-0.95222,3e-05,4.23494]
[1744171299891,88.39,75356.4023,10.6,-0.95222,3e-05,4.23494]
[1744171299983,88.35,75356.4023,10.6,-0.95231,3e-05,4.22874]
[1744171300660,88.35,75356.4023,10.6,-0.95231,3e-05,4.22874]
[1744171301338,88.3,75400.4929,10.6,-0.95122,3e-05,4.30832]
[1744171301815,88.26,75400.4929,10.6,-0.9513,3e-05,4.30274]
[1744171302558,88.26,75400.4929,10.6,-0.9513,3e-05,4.30274]
[1744171302826,88.22,75400.4929,10.6,-0.95138,3e-05,4.29693]
[1744171303832,88.18,75398.4762,10.6,-0.95151,3e-05,4.28744]
[1744171304840,88.14,75393.6962,10.6,-0.95171,3e-05,4.27296]
[1744171306413,88.14,75393.6962,10.6,-0.95171,3e-05,4.27296]
[1744171305847,88.09,75384.5766,10.6,-0.95205,3e-05,4.24845]
[1744171306858,88.04,75384.5766,10.6,-0.95215,3e-05,4.24158]
[1744171308454,88.0,75403.2721,10.6,-0.95172,3e-05,4.27261]
[1744171310028,87.96,75403.2721,10.6,-0.9518,3e-05,4.26716]
[1744171310456,87.89,75391.3418,10.6,-0.95226,3e-05,4.23406]
[1744171311262,87.89,75391.3418,10.6,-0.95226,3e-05,4.23406]
[1744171311303,87.89,75391.3418,10.6,-0.95226,3e-05,4.23406]
[1744171312459,87.84,75340.3433,10.6,-0.9537,3e-05,4.12837]
[1744171313602,87.84,75340.3433,10.6,-0.9537,3e-05,4.12837]
[1744171314462,87.82,75316.7693,10.6,-0.95435,3e-05,4.08038]
[1744171315921,87.8,75316.7693,10.6,-0.95439,3e-05,4.07793]
[1744171317465,87.8,75301.9269,10.6,-0.95477,3e-05,4.0496]
[1744171317935,87.8,75301.9269,10.6,-0.95477,3e-05,4.04949]
[1744171319361,87.8,75301.9269,10.6,-0.95477,3e-05,4.04949]
[1744171319718,87.79,75301.9269,10.6,-0.95477,3e-05,4.04927]
[1744171319950,87.79,75301.9269,10.6,-0.95478,3e-05,4.04899]
[1744171320957,87.79,75277.0156,10.6,-0.95541,3e-05,4.00179]
[1744171321964,87.79,75290.7831,10.6,-0.95507,3e-05,4.02727]
[1744171322971,87.78,75311.286,10.6,-0.95455,3e-05,4.0656]
[1744171323757,87.78,75311.286,10.6,-0.95455,3e-05,4.0656]
[1744171324148,87.78,75311.286,10.6,-0.95455,3e-05,4.0656]
[1744171324277,87.78,75311.286,10.6,-0.95455,3e-05,4.0656]
[1744171325473,87.78,75339.6885,10.6,-0.95383,3e-05,4.11888]
[1744171325542,87.78,75339.6885,10.6,-0.95383,3e-05,4.11888]
[1744171325843,87.78,75339.6885,10.6,-0.95383,3e-05,4.11888]
[1744171326474,87.75,75374.3525,10.6,-0.95299,3e-05,4.1811]
[1744171328479,87.68,75400.5705,10.6,-0.95243,3e-05,4.22236]
[1744171329018,87.64,75400.5705,10.6,-0.9525,3e-05,4.21728]
[1744171330026,87.64,75408.0026,10.6,-0.9523,3e-05,4.23173]
[1744171331035,87.6,75408.0026,10.6,-0.95238,3e-05,4.22649]
[1744171332155,87.6,75408.0026,10.6,-0.95238,3e-05,4.22649]
[1744171332440,87.6,75408.0026,10.6,-0.95238,3e-05,4.22649]
[1744171332472,87.56,75408.0026,10.6,-0.95245,3e-05,4.2212]
[1744171333051,87.52,75421.8711,10.6,-0.95217,3e-05,4.24227]
[1744171334485,87.43,75496.8346,10.6,-0.95032,3e-05,4.37706]
[1744171337191,87.43,75496.8346,10.6,-0.95032,3e-05,4.37706]
[1744171337238,87.38,75496.8346,10.6,-0.95042,3e-05,4.37028]
[1744171338186,87.38,75496.8346,10.6,-0.95042,3e-05,4.37028]
[1744171339106,87.38,75504.2292,10.6,-0.95021,3e-05,4.38502]
[1744171340114,87.33,75504.2292,10.6,-0.95032,3e-05,4.37775]
[1744171341121,87.33,75524.4241,10.6,-0.94976,3e-05,4.41814]
[1744171342756,87.33,75524.4241,10.6,-0.94976,3e-05,4.41814]
[1744171343136,87.27,75524.4241,10.6,-0.94988,3e-05,4.40979]
[1744171344142,87.27,75596.8579,10.6,-0.94784,3e-05,4.55648]
[1744171345168,87.21,75596.8579,10.6,-0.94796,3e-05,4.54805]
[1744171346176,87.21,75652.6328,10.6,-0.94634,3e-05,4.66297]
[1744171347182,87.15,75652.6328,10.6,-0.94647,3e-05,4.65447]
[1744171348163,87.15,75652.6328,10.6,-0.94647,3e-05,4.65447]
[1744171348515,87.09,75638.7795,10.6,-0.94699,3e-05,4.6173]
[1744171350518,87.03,75635.1636,10.6,-0.94722,3e-05,4.60136]
[1744171350737,87.03,75635.1636,10.6,-0.94722,3e-05,4.60136]
[1744171351519,86.97,75595.2362,10.6,-0.94854,3e-05,4.50598]
[1744171352209,86.97,75595.2362,10.6,-0.94854,3e-05,4.50598]
[1744171352219,86.91,75595.2362,10.6,-0.94866,3e-05,4.4976]
[1744171352935,86.91,75595.2362,10.6,-0.94866,3e-05,4.4976]
[1744171353249,86.91,75595.2362,10.6,-0.94866,3e-05,4.4976]
[1744171354522,86.81,75555.5314,10.6,-0.94999,3e-05,4.40255]
[1744171355241,86.8,75555.5314,10.6,-0.95,3e-05,4.40191]
[1744171356249,86.8,75545.9762,10.6,-0.95026,3e-05,4.38271]
[1744171358275,86.79,75550.4955,10.6,-0.95016,3e-05,4.38981]
[1744171359291,86.79,75562.4331,10.6,-0.94983,3e-05,4.41384]
[1744171360298,86.78,75562.4331,10.6,-0.94985,3e-05,4.41254]
[1744171361306,86.78,75529.1378,10.6,-0.95078,3e-05,4.34518]
[1744171362313,86.77,75503.5705,10.6,-0.95149,3e-05,4.29369]
[1744171363320,86.77,75525.9444,10.6,-0.95089,3e-05,4.33748]
[1744171364327,86.76,75550.8702,10.6,-0.95021,3e-05,4.38666]
[1744171365339,86.76,75560.1678,10.6,-0.94996,3e-05,4.40469]
[1744171365771,86.76,75560.1678,10.6,-0.94996,3e-05,4.40469]
[1744171366083,86.76,75560.1678,10.6,-0.94996,3e-05,4.40469]
[1744171366346,86.75,75560.1678,10.6,-0.94997,3e-05,4.40404]
[1744171367353,86.75,75535.027,10.6,-0.95068,3e-05,4.35291]
[1744171368508,86.75,75535.027,10.6,-0.95068,3e-05,4.35291]
[1744171368538,86.7,75542.8293,10.6,-0.95055,3e-05,4.3619]
[1744171369367,86.66,75542.8293,10.6,-0.95064,3e-05,4.35616]
[1744171370374,86.62,75518.1528,10.6,-0.95139,3e-05,4.30176]
[1744171371021,86.62,75518.1528,10.6,-0.95139,3e-05,4.30176]
[1744171371381,86.62,75518.1528,10.6,-0.95139,3e-05,4.30127]
[1744171372388,86.62,75495.7126,10.6,-0.95201,3e-05,4.25638]
[1744171373395,86.62,75479.6714,10.6,-0.95245,3e-05,4.22434]
[1744171375409,86.61,75483.7984,10.6,-0.95235,3e-05,4.23157]
[1744171376570,86.61,75484.2916,10.6,-0.95234,3e-05,4.23214]
[1744171377423,86.6,75484.2916,10.6,-0.95235,3e-05,4.2317]
[1744171378218,86.6,75484.2916,10.6,-0.95235,3e-05,4.2317]
[1744171378430,86.6,75484.2916,10.6,-0.95235,3e-05,4.23124]
[1744171378590,86.6,75484.2916,10.6,-0.95235,3e-05,4.23124]
[1744171379097,86.6,75484.2916,10.6,-0.95235,3e-05,4.23124]
[1744171379437,86.6,75484.2916,10.6,-0.95236,3e-05,4.23081]
[1744171380444,86.59,75497.3957,10.6,-0.95201,3e-05,4.25627]
[1744171381451,86.59,75481.0893,10.6,-0.95246,3e-05,4.22385]
[1744171382462,86.59,75452.7461,10.6,-0.95321,3e-05,4.16809]
[1744171384476,86.59,75457.1167,10.6,-0.95311,3e-05,4.17603]
[1744171385484,86.58,75453.3971,10.6,-0.95321,3e-05,4.16854]
[1744171386402,86.58,75453.3971,10.6,-0.95321,3e-05,4.16854]
[1744171386491,86.58,75453.3971,10.6,-0.95321,3e-05,4.16827]
[1744171387498,86.58,75449.1059,10.6,-0.95333,3e-05,4.15962]
[1744171388505,86.58,75456.4455,10.6,-0.95314,3e-05,4.17356]
[1744171389512,86.57,75478.8859,10.6,-0.95255,3e-05,4.21713]
[1744171390522,86.57,75477.3774,10.6,-0.95259,3e-05,4.21377]
[1744171391433,86.57,75477.3774,10.6,-0.95259,3e-05,4.21377]
[1744171391530,86.57,75477.3774,10.6,-0.9526,3e-05,4.21322]
[1744171392536,86.56,75479.4393,10.6,-0.95255,3e-05,4.21672]
[1744171393543,86.56,75478.9069,10.6,-0.95258,3e-05,4.2151]
[1744171394550,86.56,75488.2152,10.6,-0.95233,3e-05,4.23283]
[1744171395560,86.52,75486.3344,10.6,-0.95246,3e-05,4.22366]
[1744171396567,86.51,75480.5436,10.6,-0.95262,3e-05,4.21186]
[1744171397574,86.51,75485.736,10.6,-0.95249,3e-05,4.22165]
[1744171397642,86.51,75485.736,10.6,-0.95249,3e-05,4.22165]
[1744171398576,86.48,75476.6974,10.6,-0.95279,3e-05,4.19999]
[1744171398627,86.48,75476.6974,10.6,-0.95279,3e-05,4.19999]
[1744171399577,86.46,75453.7779,10.6,-0.95344,3e-05,4.15207]
[1744171401579,86.42,75449.4106,10.6,-0.95364,3e-05,4.13761]
[1744171402580,86.4,75456.5483,10.6,-0.95349,3e-05,4.14847]
[1744171403581,86.38,75441.7993,10.6,-0.95392,3e-05,4.11728]
[1744171404582,86.38,75426.7973,10.6,-0.95431,3e-05,4.08807]
[1744171405583,86.37,75412.747,10.6,-0.95468,3e-05,4.06085]
[1744171405886,86.37,75412.747,10.6,-0.95468,3e-05,4.06085]
[1744171406584,86.37,75399.5565,10.6,-0.95502,3e-05,4.03544]
[1744171407585,86.37,75389.2398,10.6,-0.95529,3e-05,4.01564]
[1744171408586,86.37,75386.944,10.6,-0.95535,3e-05,4.01118]
[1744171409587,86.37,75389.8586,10.6,-0.95527,3e-05,4.01665]
[1744171410588,86.37,75393.3729,10.6,-0.95519,3e-05,4.02325]
[1744171411640,86.37,75392.963,10.6,-0.95525,3e-05,4.01762]
[1744171412590,86.37,75380.5341,10.6,-0.95557,3e-05,3.99389]
[1744171413459,86.37,75380.5341,10.6,-0.95557,3e-05,3.99389]
[1744171413521,86.37,75380.5341,10.6,-0.95557,3e-05,3.99389]
[1744171413772,86.37,75380.5341,10.6,-0.95557,3e-05,3.99389]
[1744171413794,86.37,75380.5341,10.6,-0.95557,3e-05,3.99389]
[1744171414592,86.37,75373.1761,10.6,-0.95575,3e-05,3.97984]
[1744171415593,86.37,75353.0975,10.6,-0.95626,3e-05,3.9419]
[1744171416541,86.37,75353.0975,10.6,-0.95626,3e-05,3.9419]
[1744171416594,86.37,75335.4092,10.6,-0.9567,3e-05,3.90872]
[1744171417595,86.37,75318.9088,10.6,-0.95711,2e-05,3.87799]
[1744171418596,86.37,75302.9234,10.6,-0.95751,2e-05,3.84848]
[1744171419597,86.37,75309.4571,10.6,-0.95734,2e-05,3.86084]
[1744171420598,86.38,75310.8648,10.6,-0.9573,2e-05,3.86366]
[1744171421599,86.38,75317.6345,10.6,-0.95713,2e-05,3.87646]
[1744171422359,86.38,75317.6345,10.6,-0.95713,2e-05,3.87646]
[1744171422369,86.38,75317.6345,10.6,-0.95713,2e-05,3.87642]
[1744171423601,86.38,75341.1427,10.6,-0.95655,3e-05,3.92035]
[1744171424602,86.38,75351.1271,10.6,-0.9563,3e-05,3.93903]
[1744171425603,86.38,75361.7213,10.6,-0.95603,3e-05,3.95897]
[1744171426604,86.38,75371.3693,10.6,-0.95579,3e-05,3.97715]
[1744171427474,86.38,75371.3693,10.6,-0.95579,3e-05,3.97715]
[1744171427528,86.37,75371.3693,10.6,-0.95579,3e-05,3.97697]
[1744171428606,86.37,75378.9025,10.6,-0.9556,3e-05,3.99116]
[1744171429607,86.37,75386.1352,10.6,-0.95542,3e-05,4.00479]
[1744171430608,86.37,75392.2043,10.6,-0.95527,3e-05,4.01621]
[1744171431609,86.37,75382.0311,10.6,-0.95553,3e-05,3.99671]
[1744171433611,86.37,75382.8801,10.6,-0.95551,3e-05,3.99808]
[1744171434612,86.37,75380.1122,10.6,-0.95558,3e-05,3.99271]
[1744171435613,86.37,75392.1675,10.6,-0.95528,3e-05,4.01545]
[1744171436614,86.36,75402.2709,10.6,-0.95502,3e-05,4.0345]
[1744171438616,86.36,75410.7696,10.6,-0.95481,3e-05,4.05026]
[1744171439617,86.36,75414.1373,10.6,-0.95472,3e-05,4.05652]
[1744171441002,86.36,75413.6179,10.6,-0.95474,3e-05,4.05531]
[1744171441619,86.36,75407.7992,10.6,-0.95489,3e-05,4.04388]
[1744171443300,86.36,75407.7992,10.6,-0.95489,3e-05,4.04388]
[1744171443532,86.36,75407.7992,10.6,-0.95489,3e-05,4.04388]
[1744171443614,86.35,75407.7992,10.6,-0.9549,3e-05,4.04357]
[1744171444627,86.32,75456.5732,10.6,-0.95369,3e-05,4.13331]
[1744171445160,86.32,75456.5732,10.6,-0.95369,3e-05,4.13331]
[1744171445290,86.32,75456.5732,10.6,-0.95369,3e-05,4.13331]
[1744171445629,86.31,75452.8192,10.6,-0.95381,3e-05,4.12401]
[1744171446629,86.3,75441.3351,10.6,-0.95414,3e-05,4.10013]
[1744171447630,86.29,75430.7909,10.6,-0.95443,3e-05,4.0785]
[1744171448631,86.29,75425.7248,10.6,-0.95456,3e-05,4.06862]
[1744171449632,86.28,75427.6088,10.6,-0.95452,3e-05,4.07214]
[1744171450633,86.28,75431.6182,10.6,-0.95443,3e-05,4.07861]
[1744171451639,86.27,75433.5517,10.6,-0.9544,3e-05,4.08104]
[1744171452639,86.26,75432.335,10.6,-0.95445,3e-05,4.07746]
[1744171453640,86.25,75434.8051,10.6,-0.9544,3e-05,4.08095]
[1744171454641,86.23,75440.1699,10.6,-0.9543,3e-05,4.08813]
[1744171455642,86.2,75439.1899,10.6,-0.95437,3e-05,4.08314]
[1744171456643,86.18,75433.527,10.6,-0.95456,3e-05,4.06935]
[1744171458652,86.16,75424.4426,10.6,-0.95484,3e-05,4.049]
[1744171459653,86.16,75425.7583,10.6,-0.9548,3e-05,4.05145]
[1744171460654,86.14,75435.2737,10.6,-0.95459,3e-05,4.06698]
[1744171461655,86.12,75439.6344,10.6,-0.95452,3e-05,4.07252]
[1744171462550,86.12,75439.6344,10.6,-0.95452,3e-05,4.07252]
[1744171463657,86.08,75440.5383,10.6,-0.95458,3e-05,4.06854]
[1744171464511,86.08,75440.5383,10.6,-0.95458,3e-05,4.06854]
[1744171465663,86.04,75434.4854,10.6,-0.95481,3e-05,4.0514]
[1744171466663,86.02,75424.9845,10.6,-0.95509,3e-05,4.03086]
[1744171467664,86.01,75418.654,10.6,-0.95528,3e-05,4.01669]
[1744171468665,85.99,75417.0557,10.6,-0.95535,3e-05,4.01168]
[1744171469666,85.98,75419.4718,10.6,-0.95531,3e-05,4.01432]
[1744171470659,85.98,75419.4718,10.6,-0.95531,3e-05,4.01432]
[1744171470667,85.97,75423.3157,10.6,-0.95524,3e-05,4.01963]
[1744171471464,85.97,75423.3157,10.6,-0.95524,3e-05,4.01963]
[1744171471539,85.97,75423.3157,10.6,-0.95529,3e-05,4.01488]
[1744171472669,85.96,75460.4408,10.6,-0.95434,3e-05,4.08574]
[1744171473670,85.95,75489.309,10.6,-0.9536,3e-05,4.13989]
[1744171474671,85.93,75497.973,10.6,-0.9534,3e-05,4.15457]
[1744171475030,85.93,75497.973,10.6,-0.9534,3e-05,4.15457]
[1744171476673,85.9,75484.5321,10.6,-0.95382,3e-05,4.1243]
[1744171477674,85.89,75470.4555,10.6,-0.95421,3e-05,4.09558]
[1744171478675,85.88,75475.3053,10.6,-0.9541,3e-05,4.10358]
[1744171479676,85.87,75466.5663,10.6,-0.95434,3e-05,4.08547]
[1744171480677,85.86,75474.3292,10.6,-0.95416,3e-05,4.09919]
[1744171481678,85.85,75494.723,10.6,-0.95365,3e-05,4.13702]
[1744171482679,85.83,75502.4388,10.6,-0.95347,3e-05,4.14998]
[1744171483196,85.82,75502.4388,10.6,-0.9535,3e-05,4.14824]
[1744171484203,85.81,75490.5162,10.6,-0.95383,3e-05,4.12364]
[1744171485682,85.81,75468.3037,10.6,-0.95443,3e-05,4.07941]
[1744171487684,85.79,75469.3052,10.6,-0.95443,3e-05,4.07937]
[1744171489060,85.78,75469.3052,10.6,-0.95444,3e-05,4.07843]
[1744171489686,85.77,75465.9978,10.6,-0.95457,3e-05,4.06927]
[1744171490245,85.76,75465.9978,10.6,-0.95457,3e-05,4.06903]
[1744171491688,85.76,75448.3346,10.6,-0.95503,3e-05,4.03469]
[1744171493690,85.74,75449.4666,10.6,-0.95504,3e-05,4.03447]
[1744171494273,85.74,75449.4666,10.6,-0.95504,3e-05,4.0343]
[1744171495368,85.74,75449.4666,10.6,-0.95504,3e-05,4.0343]
[1744171495401,85.74,75449.4666,10.6,-0.95504,3e-05,4.03417]
[1744171496287,85.74,75423.2162,10.6,-0.95572,3e-05,3.98367]
[1744171497299,85.74,75420.1601,10.6,-0.9558,3e-05,3.97783]
[1744171497953,85.74,75420.1601,10.6,-0.9558,3e-05,3.97783]
[1744171498339,85.74,75420.1601,10.6,-0.9558,3e-05,3.97783]
[1744171498564,85.74,75420.1601,10.6,-0.9558,3e-05,3.97783]
[1744171498701,85.74,75383.7892,10.6,-0.95672,3e-05,3.90902]
[1744171499702,85.74,75376.2775,10.6,-0.95691,3e-05,3.89505]
[1744171501704,85.74,75374.9202,10.6,-0.95694,3e-05,3.89251]
[1744171502392,85.74,75374.9202,10.6,-0.95694,3e-05,3.89251]
[1744171503707,85.74,75395.4273,10.6,-0.95642,3e-05,3.93119]
[1744171504708,85.74,75406.9426,10.6,-0.95613,3e-05,3.95297]
[1744171506787,85.74,75406.8301,10.6,-0.95614,3e-05,3.95267]
[1744171507388,85.74,75406.8301,10.6,-0.95614,3e-05,3.95267]
[1744171507465,85.74,75406.8301,10.6,-0.95614,3e-05,3.95258]
[1744171508368,85.74,75406.8301,10.6,-0.95614,3e-05,3.95258]
[1744171508714,85.74,75403.3062,10.6,-0.95622,3e-05,3.94609]
[1744171509715,85.74,75399.0362,10.6,-0.95633,3e-05,3.93794]
[1744171510716,85.74,75402.3152,10.6,-0.95626,3e-05,3.94345]
[1744171511717,85.75,75379.3989,10.6,-0.95681,3e-05,3.90195]
[1744171512246,85.75,75379.3989,10.6,-0.95681,3e-05,3.90195]
[1744171512718,85.75,75356.3689,10.6,-0.95739,2e-05,3.85894]
[1744171513556,85.75,75356.3689,10.6,-0.95739,2e-05,3.85894]
[1744171514720,85.76,75368.6279,10.6,-0.95707,3e-05,3.8824]
[1744171515721,85.76,75385.2455,10.6,-0.95666,3e-05,3.9137]
[1744171517447,85.76,75391.4155,10.6,-0.9565,3e-05,3.92568]
[1744171518454,85.76,75385.9024,10.6,-0.95663,3e-05,3.91542]
[1744171520470,85.76,75383.2381,10.6,-0.9567,3e-05,3.91072]
[1744171521731,85.76,75386.8218,10.6,-0.9566,3e-05,3.91765]
[1744171523667,85.77,75386.8218,10.6,-0.9566,3e-05,3.9178]
[1744171523732,85.77,75388.6326,10.6,-0.95655,3e-05,3.92138]
[1744171524498,85.77,75388.6326,10.6,-0.95655,3e-05,3.92159]
[1744171525505,85.77,75367.6684,10.6,-0.95707,3e-05,3.88231]
[1744171526512,85.77,75361.6735,10.6,-0.95722,2e-05,3.87128]
[1744171528822,85.77,75361.6735,10.6,-0.95722,2e-05,3.87138]
[1744171530739,85.78,75356.0117,10.6,-0.95735,2e-05,3.86147]
[1744171531547,85.8,75356.0117,10.6,-0.95735,2e-05,3.86005]
[1744171532565,85.8,75328.8711,10.6,-0.95802,2e-05,3.80984]
[1744171533561,85.83,75308.1372,10.6,-0.95848,2e-05,3.77495]
[1744171534568,85.85,75316.7923,10.6,-0.95823,2e-05,3.79386]
[1744171535575,85.87,75332.2782,10.6,-0.95782,2e-05,3.82485]
[1744171536582,85.87,75348.9983,10.6,-0.95739,2e-05,3.8567]
[1744171537590,85.88,75346.0297,10.6,-0.95746,2e-05,3.8521]
[1744171539604,85.89,75337.8169,10.6,-0.95764,2e-05,3.83827]
[1744171540611,85.89,75347.359,10.6,-0.95739,2e-05,3.85663]
[1744171541623,85.9,75348.291,10.6,-0.95736,2e-05,3.85889]
[1744171542632,85.9,75349.3547,10.6,-0.95733,2e-05,3.86138]
[1744171543567,85.9,75349.3547,10.6,-0.95733,2e-05,3.86138]
[1744171543638,85.9,75349.3547,10.6,-0.95733,2e-05,3.86165]
[1744171544645,85.91,75356.8199,10.6,-0.95714,2e-05,3.87583]
[1744171545013,85.91,75356.8199,10.6,-0.95714,2e-05,3.87583]
[1744171545652,85.91,75356.8199,10.6,-0.95714,2e-05,3.87587]
[1744171546659,85.9,75364.6176,10.6,-0.95695,3e-05,3.89038]
[1744171547666,85.9,75370.0332,10.6,-0.95681,3e-05,3.90014]
[1744171548673,85.9,75380.0681,10.6,-0.95657,3e-05,3.91867]
[1744171549777,85.89,75373.8535,10.6,-0.95673,3e-05,3.9064]
[1744171550778,85.89,75370.5157,10.6,-0.95682,3e-05,3.9]
[1744171555725,85.88,75368.9234,10.6,-0.95689,3e-05,3.89455]
[1744171556732,85.87,75378.6598,10.6,-0.95666,3e-05,3.91205]
[1744171556886,85.87,75378.6598,10.6,-0.95666,3e-05,3.91205]
[1744171557739,85.86,75378.6598,10.6,-0.95668,3e-05,3.91062]
[1744171558746,85.85,75417.6431,10.6,-0.95571,3e-05,3.98277]
[1744171559753,85.83,75431.684,10.6,-0.95538,3e-05,4.00787]
[1744171560760,85.82,75430.6364,10.6,-0.95543,3e-05,4.00401]
[1744171560892,85.82,75430.6364,10.6,-0.95543,3e-05,4.00401]
[1744171562774,85.8,75429.8765,10.6,-0.9555,3e-05,3.99915]
[1744171562867,85.8,75429.8765,10.6,-0.9555,3e-05,3.99915]
[1744171563682,85.8,75429.8765,10.6,-0.9555,3e-05,3.99915]
[1744171563781,85.79,75429.8765,10.6,-0.95552,3e-05,3.99769]
[1744171564788,85.78,75424.8169,10.6,-0.95566,3e-05,3.98682]
[1744171565795,85.77,75416.9096,10.6,-0.95588,3e-05,3.97085]
[1744171567800,85.75,75414.9917,10.6,-0.95595,3e-05,3.96509]
[1744171569801,85.74,75413.3434,10.6,-0.95602,3e-05,3.96004]
[1744171570802,85.72,75410.809,10.6,-0.95613,3e-05,3.95211]
[1744171571803,85.7,75403.0917,10.6,-0.95637,3e-05,3.93463]
[1744171573805,85.66,75400.9025,10.6,-0.95649,3e-05,3.92517]
[1744171574806,85.64,75398.4138,10.6,-0.95659,3e-05,3.91794]
[1744171575809,85.62,75399.223,10.6,-0.9566,3e-05,3.91699]
[1744171577884,85.58,75392.9606,10.6,-0.95685,3e-05,3.89851]
[1744171579812,85.56,75384.3075,10.6,-0.9571,3e-05,3.88033]
[1744171580905,85.54,75380.5282,10.6,-0.95724,2e-05,3.8699]
[1744171581915,85.53,75378.1585,10.6,-0.95732,2e-05,3.86402]
[1744171583817,85.52,75368.2335,10.6,-0.95758,2e-05,3.84415]
[1744171584933,85.5,75362.9223,10.6,-0.95774,2e-05,3.832]
[1744171585941,85.5,75365.9412,10.6,-0.95768,2e-05,3.83672]
[1744171587954,85.48,75364.951,10.6,-0.95773,2e-05,3.83267]
[1744171589824,85.47,75370.3569,10.6,-0.95762,2e-05,3.84159]
[1744171590824,85.47,75384.536,10.6,-0.95726,3e-05,3.86804]
[1744171590978,85.45,75384.536,10.6,-0.9573,2e-05,3.86574]
[1744171591985,85.43,75409.0222,10.6,-0.95676,3e-05,3.90467]
[1744171592992,85.42,75420.5701,10.6,-0.9565,3e-05,3.92429]
[1744171594000,85.4,75413.6459,10.6,-0.95671,3e-05,3.90923]
[1744171595007,85.39,75403.1544,10.6,-0.95699,3e-05,3.88767]
[1744171596354,85.39,75403.1544,10.6,-0.95699,3e-05,3.88767]
[1744171596678,85.39,75403.1544,10.6,-0.95699,3e-05,3.88767]
[1744171596721,85.39,75403.1544,10.6,-0.957,3e-05,3.8875]
[1744171597831,85.37,75414.1382,10.6,-0.95675,3e-05,3.90611]
[1744171598028,85.36,75414.1382,10.6,-0.95678,3e-05,3.90348]
[1744171599035,85.33,75431.2811,10.6,-0.95639,3e-05,3.93313]
[1744171600044,85.31,75442.0416,10.6,-0.95615,3e-05,3.95084]
[1744171601050,85.29,75440.8472,10.6,-0.95623,3e-05,3.94557]
[1744171602057,85.27,75448.3474,10.6,-0.95607,3e-05,3.95716]
[1744171603064,85.26,75441.8537,10.6,-0.95627,3e-05,3.9424]
[1744171603933,85.26,75441.8537,10.6,-0.95627,3e-05,3.9424]
[1744171605078,85.23,75424.2371,10.6,-0.95677,3e-05,3.90478]
[1744171607092,85.2,75421.5971,10.6,-0.95689,3e-05,3.89589]
[1744171608836,85.2,75421.5971,10.6,-0.95689,3e-05,3.89589]
[1744171608844,85.18,75423.8924,10.6,-0.95686,3e-05,3.8983]
[1744171609166,85.18,75423.8924,10.6,-0.95686,3e-05,3.8983]
[1744171609265,85.17,75423.8924,10.6,-0.95688,3e-05,3.89666]
[1744171610250,85.17,75423.8924,10.6,-0.95688,3e-05,3.89666]
[1744171610387,85.16,75423.8924,10.6,-0.9569,3e-05,3.89538]
[1744171611122,85.16,75404.012,10.6,-0.95741,3e-05,3.857]
[1744171612129,85.16,75389.0356,10.6,-0.95779,2e-05,3.82884]
[1744171613136,85.16,75362.3674,10.6,-0.95845,2e-05,3.77907]
[1744171614143,85.16,75356.7103,10.6,-0.95858,2e-05,3.76868]
[1744171615150,85.16,75358.3631,10.6,-0.95854,2e-05,3.77169]
[1744171617164,85.15,75369.472,10.6,-0.95828,2e-05,3.79181]
[1744171618171,85.15,75373.4665,10.6,-0.95819,2e-05,3.7988]
[1744171619178,85.15,75377.6902,10.6,-0.95809,2e-05,3.80603]
[1744171620185,85.14,75385.0753,10.6,-0.95792,2e-05,3.81889]
[1744171621230,85.14,75385.0753,10.6,-0.95792,2e-05,3.81889]
[1744171621858,85.13,75397.4704,10.6,-0.95763,2e-05,3.84115]
[1744171622199,85.14,75397.4704,10.6,-0.95761,2e-05,3.84212]
[1744171622941,85.14,75397.4704,10.6,-0.95761,2e-05,3.84212]
[1744171623206,85.14,75397.4704,10.6,-0.95761,2e-05,3.84253]
[1744171624213,85.14,75424.8418,10.6,-0.95692,3e-05,3.89445]
[1744171625220,85.14,75430.4031,10.6,-0.95677,3e-05,3.90523]
[1744171627234,85.15,75431.7935,10.6,-0.95673,3e-05,3.90869]
[1744171628215,85.15,75431.7935,10.6,-0.95673,3e-05,3.90869]
[1744171628730,85.15,75431.7935,10.6,-0.95673,3e-05,3.90869]
[1744171628831,85.16,75431.7935,10.6,-0.95671,3e-05,3.90964]
[1744171629866,85.16,75408.9237,10.6,-0.95728,3e-05,3.86716]
[1744171630256,85.16,75408.9237,10.6,-0.95728,3e-05,3.86717]
[1744171631263,85.17,75393.2538,10.6,-0.95766,2e-05,3.83822]
[1744171632270,85.17,75376.8954,10.6,-0.95806,2e-05,3.8082]
[1744171634801,85.18,75376.8954,10.6,-0.95805,2e-05,3.80882]
[1744171634855,85.18,75376.8954,10.6,-0.95804,2e-05,3.8093]
[1744171635304,85.18,75376.8954,10.6,-0.95804,2e-05,3.8093]
[1744171635427,85.18,75376.8954,10.6,-0.95804,2e-05,3.8093]
[1744171636298,85.19,75372.4708,10.6,-0.95814,2e-05,3.80221]
[1744171637305,85.19,75375.2406,10.6,-0.95807,2e-05,3.80767]
[1744171638541,85.19,75375.2406,10.6,-0.95807,2e-05,3.80767]
[1744171638788,85.19,75375.2406,10.6,-0.95807,2e-05,3.80767]
[1744171638863,85.19,75375.2406,10.6,-0.95806,2e-05,3.80809]
[1744171638988,85.19,75375.2406,10.6,-0.95806,2e-05,3.80809]
[1744171639611,85.19,75375.2406,10.6,-0.95806,2e-05,3.80809]
[1744171639714,85.2,75375.2406,10.6,-0.95805,2e-05,3.80849]
[1744171640877,85.2,75380.6744,10.6,-0.95792,2e-05,3.8188]
[1744171641336,85.2,75380.6744,10.6,-0.95792,2e-05,3.81902]
[1744171642879,85.2,75345.0028,10.6,-0.95879,2e-05,3.75292]
[1744171643350,85.2,75345.0028,10.6,-0.95879,2e-05,3.75316]
[1744171644357,85.22,75353.1167,10.6,-0.95856,2e-05,3.77026]
[1744171645364,85.22,75362.1456,10.6,-0.95833,2e-05,3.78726]
[1744171646371,85.22,75355.1222,10.6,-0.9585,2e-05,3.77445]
[1744171647378,85.22,75351.0961,10.6,-0.9586,2e-05,3.76703]
[1744171648798,85.22,75351.0961,10.6,-0.9586,2e-05,3.76684]
[1744171649393,85.22,75362.6545,10.6,-0.95833,2e-05,3.78796]
[1744171650889,85.22,75365.753,10.6,-0.95825,2e-05,3.79345]
[1744171650907,85.22,75365.753,10.6,-0.95825,2e-05,3.79345]
[1744171651412,85.22,75365.753,10.6,-0.9583,2e-05,3.78877]
[1744171652419,85.21,75377.1438,10.6,-0.95802,2e-05,3.80991]
[1744171653426,85.21,75390.5434,10.6,-0.95769,2e-05,3.83488]
[1744171654058,85.21,75390.5434,10.6,-0.95769,2e-05,3.83488]
[1744171654433,85.21,75390.5434,10.6,-0.95769,2e-05,3.8348]
[1744171655601,85.21,75390.5434,10.6,-0.95769,2e-05,3.8348]
[1744171655851,85.21,75390.5434,10.6,-0.95769,2e-05,3.8348]
[1744171655894,85.21,75359.9551,10.6,-0.95845,2e-05,3.77769]
[1744171656267,85.21,75359.9551,10.6,-0.95845,2e-05,3.77769]
[1744171656895,85.21,75341.7977,10.6,-0.95889,2e-05,3.74411]
[1744171657455,85.21,75341.7977,10.6,-0.95889,2e-05,3.74423]
[1744171658538,85.21,75341.7977,10.6,-0.95889,2e-05,3.74423]
[1744171658577,85.22,75341.7977,10.6,-0.95889,2e-05,3.74439]
[1744171659469,85.22,75306.1176,10.6,-0.95974,2e-05,3.67926]
[1744171660476,85.22,75302.7962,10.6,-0.95982,2e-05,3.67352]
[1744171661483,85.22,75284.3477,10.6,-0.96025,2e-05,3.64032]
[1744171662490,85.23,75276.01,10.6,-0.96044,2e-05,3.62557]
[1744171663497,85.23,75274.7315,10.6,-0.96047,2e-05,3.62359]
[1744171664483,85.23,75274.7315,10.6,-0.96047,2e-05,3.62359]
[1744171664497,85.23,75274.7315,10.6,-0.96047,2e-05,3.62359]
[1744171664504,85.23,75274.7315,10.6,-0.96047,2e-05,3.62391]
[1744171665695,85.23,75274.7315,10.6,-0.96047,2e-05,3.62391]
[1744171665776,85.23,75274.7315,10.6,-0.96046,2e-05,3.62417]
[1744171666760,85.23,75274.7315,10.6,-0.96046,2e-05,3.62417]
[1744171666863,85.24,75274.7315,10.6,-0.96046,2e-05,3.62451]
[1744171667525,85.24,75242.0382,10.6,-0.96122,2e-05,3.56612]
[1744171668532,85.24,75230.4451,10.6,-0.96148,2e-05,3.54582]
[1744171669108,85.24,75230.4451,10.6,-0.96148,2e-05,3.54582]
[1744171670547,85.25,75224.697,10.6,-0.9616,2e-05,3.53631]
[1744171671554,85.25,75237.8877,10.6,-0.9613,2e-05,3.56015]
[1744171672561,85.25,75236.2947,10.6,-0.96133,2e-05,3.55764]
[1744171673618,85.25,75236.2947,10.6,-0.96133,2e-05,3.55764]
[1744171673936,85.25,75236.2947,10.6,-0.96133,2e-05,3.55764]
[1744171674117,85.27,75236.2947,10.6,-0.96129,2e-05,3.56073]
[1744171674266,85.27,75236.2947,10.6,-0.96129,2e-05,3.56073]
[1744171674537,85.27,75236.2947,10.6,-0.96129,2e-05,3.56073]
[1744171674799,85.27,75236.2947,10.6,-0.96129,2e-05,3.56073]
[1744171674861,85.28,75236.2947,10.6,-0.96128,2e-05,3.56101]
[1744171675583,85.28,75255.151,10.6,-0.96084,2e-05,3.59513]
[1744171676590,85.28,75266.0167,10.6,-0.96058,2e-05,3.615]
[1744171677598,85.28,75277.3468,10.6,-0.96031,2e-05,3.63579]
[1744171678605,85.29,75275.6643,10.6,-0.96034,2e-05,3.63304]
[1744171679070,85.29,75275.6643,10.6,-0.96034,2e-05,3.63304]
[1744171679211,85.29,75275.6643,10.6,-0.96034,2e-05,3.63304]
[1744171679612,85.31,75275.6643,10.6,-0.96031,2e-05,3.63569]
[1744171680619,85.31,75294.6452,10.6,-0.95985,2e-05,3.67041]
[1744171681626,85.31,75291.4916,10.6,-0.95993,2e-05,3.66497]
[1744171682633,85.34,75281.3576,10.6,-0.96012,2e-05,3.64994]
[1744171683220,85.34,75281.3576,10.6,-0.96012,2e-05,3.64994]
[1744171683640,85.36,75281.3576,10.6,-0.96007,2e-05,3.65363]
[1744171684787,85.36,75281.3576,10.6,-0.96007,2e-05,3.65363]
[1744171684883,85.36,75281.3576,10.6,-0.96007,2e-05,3.65363]
[1744171684925,85.37,75244.2857,10.6,-0.96094,2e-05,3.58718]
[1744171685866,85.37,75244.2857,10.6,-0.96094,2e-05,3.58718]
[1744171685882,85.37,75244.2857,10.6,-0.96093,2e-05,3.58752]
[1744171686045,85.37,75244.2857,10.6,-0.96093,2e-05,3.58752]
[1744171687668,85.37,75265.0764,10.6,-0.96044,2e-05,3.62554]
[1744171688432,85.37,75265.0764,10.6,-0.96044,2e-05,3.62554]
[1744171688723,85.37,75265.0764,10.6,-0.96044,2e-05,3.62554]
[1744171688813,85.37,75265.0764,10.6,-0.96043,2e-05,3.62583]
[1744171689683,85.38,75280.6131,10.6,-0.96006,2e-05,3.65428]
[1744171690690,85.38,75262.4791,10.6,-0.96049,2e-05,3.62186]
[1744171691697,85.38,75246.4223,10.6,-0.96086,2e-05,3.59339]
[1744171692704,85.39,75238.0705,10.6,-0.96105,2e-05,3.57883]
[1744171693711,85.39,75237.181,10.6,-0.96106,2e-05,3.57767]
[1744171694718,85.39,75228.2188,10.6,-0.96126,2e-05,3.56209]
[1744171696732,85.4,75236.0692,10.6,-0.96107,2e-05,3.5769]
[1744171697739,85.4,75241.3692,10.6,-0.96094,2e-05,3.58676]
[1744171698746,85.4,75248.7348,10.6,-0.96077,2e-05,3.60032]
[1744171699753,85.41,75251.938,10.6,-0.96069,2e-05,3.60643]
[1744171700760,85.41,75253.8654,10.6,-0.96064,2e-05,3.61024]
[1744171701768,85.41,75257.0088,10.6,-0.96056,2e-05,3.61624]
[1744171702774,85.41,75257.9836,10.6,-0.96053,2e-05,3.61839]
[1744171703781,85.42,75253.0008,10.6,-0.96064,2e-05,3.60982]
[1744171704788,85.42,75246.568,10.6,-0.96079,2e-05,3.59867]
[1744171706802,85.43,75249.9132,10.6,-0.9607,2e-05,3.60548]
[1744171707809,85.43,75248.7127,10.6,-0.96072,2e-05,3.60373]
[1744171708816,85.43,75244.3297,10.6,-0.96082,2e-05,3.59615]
[1744171709823,85.43,75240.9576,10.6,-0.96089,2e-05,3.59051]
[1744171710830,85.44,75243.67,10.6,-0.96082,2e-05,3.59577]
[1744171711837,85.44,75247.1697,10.6,-0.96078,2e-05,3.59794]
[1744171712844,85.44,75252.3976,10.6,-0.96065,2e-05,3.60772]
[1744171713851,85.45,75248.9668,10.6,-0.96073,2e-05,3.60204]
[1744171715865,85.45,75251.8353,10.6,-0.96065,2e-05,3.60813]
[1744171716872,85.46,75257.4264,10.6,-0.96051,2e-05,3.61865]
[1744171717879,85.46,75255.5203,10.6,-0.96055,2e-05,3.61568]
[1744171719893,85.47,75251.8874,10.6,-0.96062,2e-05,3.61009]
[1744171720900,85.47,75248.7156,10.6,-0.96069,2e-05,3.60489]
[1744171721368,85.47,75248.7156,10.6,-0.96069,2e-05,3.60489]
[1744171721907,85.48,75248.7156,10.6,-0.96068,2e-05,3.60537]
[1744171722914,85.48,75246.4322,10.6,-0.96073,2e-05,3.60174]
[1744171723921,85.48,75251.6655,10.6,-0.9606,2e-05,3.61158]
[1744171724315,85.48,75251.6655,10.6,-0.9606,2e-05,3.61158]
[1744171724433,85.48,75251.6655,10.6,-0.9606,2e-05,3.61158]
[1744171724635,85.48,75251.6655,10.6,-0.9606,2e-05,3.61158]
[1744171725492,85.49,75251.6655,10.6,-0.9606,2e-05,3.61201]
[1744171725493,85.49,75251.6655,10.6,-0.9606,2e-05,3.61201]
[1744171725935,85.49,75251.6655,10.6,-0.96059,2e-05,3.6124]
[1744171726041,85.49,75251.6655,10.6,-0.96059,2e-05,3.6124]
[1744171726500,85.49,75251.6655,10.6,-0.96059,2e-05,3.6124]
[1744171726942,85.49,75251.6655,10.6,-0.96059,2e-05,3.61274]
[1744171727949,85.49,75293.5853,10.6,-0.95959,2e-05,3.68898]
[1744171728938,85.49,75293.5853,10.6,-0.95959,2e-05,3.68898]
[1744171728956,85.5,75293.5853,10.6,-0.95958,2e-05,3.68927]
[1744171729963,85.5,75310.8886,10.6,-0.95916,2e-05,3.72122]
[1744171730876,85.5,75310.8886,10.6,-0.95916,2e-05,3.72122]
[1744171731978,85.5,75291.9574,10.6,-0.95961,2e-05,3.68727]
[1744171732979,85.5,75302.0537,10.6,-0.95936,2e-05,3.70602]
[1744171734339,85.51,75302.0537,10.6,-0.95936,2e-05,3.70632]
[1744171734437,85.51,75302.0537,10.6,-0.95936,2e-05,3.70664]
[1744171735987,85.51,75312.5727,10.6,-0.9591,2e-05,3.72619]
[1744171736375,85.51,75312.5727,10.6,-0.9591,2e-05,3.72619]
[1744171736988,85.51,75311.4189,10.6,-0.95912,2e-05,3.72436]
[1744171739011,85.52,75327.5678,10.6,-0.95872,2e-05,3.75459]
[1744171740013,85.52,75335.3029,10.6,-0.95853,2e-05,3.76909]
[1744171741013,85.52,75329.1001,10.6,-0.95868,2e-05,3.75787]
[1744171742014,85.52,75325.8956,10.6,-0.95875,2e-05,3.7522]
[1744171742414,85.52,75325.8956,10.6,-0.95875,2e-05,3.7522]
[1744171742961,85.52,75325.8956,10.6,-0.95875,2e-05,3.7522]
[1744171743015,85.52,75325.9756,10.6,-0.95875,2e-05,3.75259]
[1744171743793,85.52,75325.9756,10.6,-0.95875,2e-05,3.75259]
[1744171743809,85.53,75325.9756,10.6,-0.95875,2e-05,3.75286]
[1744171745019,85.53,75303.437,10.6,-0.95929,2e-05,3.71176]
[1744171745910,85.53,75303.437,10.6,-0.95929,2e-05,3.71176]
[1744171746011,85.53,75303.437,10.6,-0.95928,2e-05,3.71205]
[1744171746081,85.53,75311.084,10.6,-0.9591,2e-05,3.72631]
[1744171748023,85.53,75326.8122,10.6,-0.95871,2e-05,3.75548]
[1744171749102,85.54,75329.1571,10.6,-0.95865,2e-05,3.76029]
[1744171750110,85.54,75321.8289,10.6,-0.95882,2e-05,3.74705]
[1744171751116,85.54,75314.9647,10.6,-0.95899,2e-05,3.73467]
[1744171752123,85.54,75322.458,10.6,-0.9588,2e-05,3.74866]
[1744171753130,85.54,75334.7782,10.6,-0.9585,2e-05,3.7716]
[1744171754836,85.54,75334.7782,10.6,-0.9585,2e-05,3.7716]
[1744171754873,85.55,75334.7782,10.6,-0.95849,2e-05,3.7718]
[1744171755517,85.55,75334.7782,10.6,-0.95849,2e-05,3.7718]
[1744171755618,85.55,75334.7782,10.6,-0.95849,2e-05,3.77199]
[1744171756151,85.55,75342.6226,10.6,-0.9583,2e-05,3.78673]
[1744171757158,85.55,75332.0928,10.6,-0.95855,2e-05,3.7675]
[1744171758152,85.55,75332.0928,10.6,-0.95855,2e-05,3.7675]
[1744171758221,85.55,75332.0928,10.6,-0.95855,2e-05,3.7675]
[1744171759034,85.55,75313.9388,10.6,-0.95899,2e-05,3.73432]
[1744171759177,85.56,75313.9388,10.6,-0.95898,2e-05,3.73462]
[1744171760184,85.56,75302.6914,10.6,-0.95925,2e-05,3.71433]
[1744171761306,85.56,75302.6914,10.6,-0.95925,2e-05,3.71433]
[1744171761360,85.56,75302.6914,10.6,-0.95925,2e-05,3.71463]
[1744171762198,85.56,75300.3451,10.6,-0.9593,2e-05,3.71062]
[1744171763205,85.56,75309.5866,10.6,-0.95907,2e-05,3.72783]
[1744171765040,85.57,75307.4758,10.6,-0.95912,2e-05,3.72425]
[1744171766283,85.57,75307.4758,10.6,-0.95912,2e-05,3.72452]
[1744171766382,85.57,75307.4758,10.6,-0.95911,2e-05,3.72477]
[1744171768043,85.57,75315.7774,10.6,-0.95891,2e-05,3.74028]
[1744171768243,85.57,75315.7774,10.6,-0.95891,2e-05,3.74056]
[1744171770045,85.58,75288.0932,10.6,-0.95957,2e-05,3.69022]
[1744171772271,85.58,75294.8065,10.6,-0.95944,2e-05,3.69886]
[1744171773279,85.59,75298.2076,10.6,-0.95935,2e-05,3.70539]
[1744171774286,85.59,75296.4924,10.6,-0.95939,2e-05,3.7026]
[1744171775520,85.59,75296.4924,10.6,-0.95939,2e-05,3.7026]
[1744171775618,85.59,75296.4924,10.6,-0.95939,2e-05,3.70297]
[1744171776230,85.59,75296.4924,10.6,-0.95939,2e-05,3.70297]
[1744171777300,85.59,75296.4924,10.6,-0.95938,2e-05,3.70335]
[1744171778675,85.6,75296.4924,10.6,-0.95938,2e-05,3.70372]
[1744171779068,85.6,75296.4924,10.6,-0.95937,2e-05,3.7041]
[1744171780328,85.61,75274.1941,10.6,-0.95989,2e-05,3.6643]
[1744171781335,85.61,75265.2676,10.6,-0.9601,2e-05,3.64855]
[1744171782342,85.61,75259.8122,10.6,-0.96022,2e-05,3.6391]
[1744171783449,85.61,75259.8122,10.6,-0.96022,2e-05,3.6391]
[1744171785077,85.61,75259.8122,10.6,-0.96022,2e-05,3.63951]
[1744171784356,85.62,75262.8781,10.6,-0.96014,2e-05,3.64542]
[1744171785198,85.62,75262.8781,10.6,-0.96014,2e-05,3.64542]
[1744171785469,85.62,75262.8781,10.6,-0.96014,2e-05,3.64542]
[1744171786068,85.62,75278.4487,10.6,-0.95977,2e-05,3.67399]
[1744171786373,85.62,75278.4487,10.6,-0.95976,2e-05,3.67431]
[1744171787380,85.62,75292.1898,10.6,-0.95943,2e-05,3.69959]
[1744171788721,85.62,75292.1898,10.6,-0.95943,2e-05,3.69959]
[1744171788821,85.63,75292.1898,10.6,-0.95943,2e-05,3.69983]
[1744171789394,85.63,75317.3031,10.6,-0.95882,2e-05,3.74609]
[1744171790401,85.63,75318.0757,10.6,-0.95879,2e-05,3.74778]
[1744171791112,85.63,75318.0757,10.6,-0.95879,2e-05,3.74778]
[1744171791408,85.63,75318.0757,10.6,-0.95879,2e-05,3.74805]
[1744171792415,85.63,75307.9899,10.6,-0.95903,2e-05,3.7298]
[1744171793422,85.64,75304.0698,10.6,-0.95912,2e-05,3.72289]
[1744171794429,85.64,75292.6653,10.6,-0.95939,2e-05,3.70232]
[1744171795436,85.64,75283.3418,10.6,-0.95961,2e-05,3.68562]
[1744171797360,85.64,75283.7609,10.6,-0.9596,2e-05,3.68666]
[1744171797762,85.64,75283.7609,10.6,-0.9596,2e-05,3.68666]
[1744171799464,85.65,75279.5282,10.6,-0.95969,2e-05,3.67987]
[1744171800466,85.65,75279.5282,10.6,-0.95969,2e-05,3.67987]
[1744171801087,85.65,75262.6908,10.6,-0.96008,2e-05,3.6497]
[1744171801609,85.65,75262.6908,10.6,-0.96008,2e-05,3.6497]
[1744171801756,85.65,75262.6908,10.6,-0.96008,2e-05,3.6497]
[1744171803090,85.65,75250.0671,10.6,-0.96038,2e-05,3.62731]
[1744171803185,85.65,75250.0671,10.6,-0.96038,2e-05,3.62731]
[1744171803261,85.65,75250.0671,10.6,-0.96038,2e-05,3.62731]
[1744171803328,85.65,75250.0671,10.6,-0.96038,2e-05,3.62731]
[1744171803379,85.65,75250.0671,10.6,-0.96038,2e-05,3.62731]
[1744171804340,85.65,75250.0671,10.6,-0.96038,2e-05,3.62731]
[1744171805092,85.66,75234.4156,10.6,-0.96073,2e-05,3.59994]
[1744171806093,85.66,75244.6938,10.6,-0.96049,2e-05,3.61877]
[1744171806615,85.66,75244.6938,10.6,-0.96049,2e-05,3.61877]
[1744171806838,85.66,75244.6938,10.6,-0.96049,2e-05,3.61877]
[1744171808095,85.67,75268.1119,10.6,-0.95992,2e-05,3.66169]
[1744171809545,85.67,75268.0774,10.6,-0.95992,2e-05,3.66228]
[1744171811099,85.68,75251.427,10.6,-0.96031,2e-05,3.63256]
[1744171812099,85.68,75254.0437,10.6,-0.96024,2e-05,3.63763]
[1744171813573,85.68,75251.9254,10.6,-0.96028,2e-05,3.6346]
[1744171814580,85.69,75248.8437,10.6,-0.96035,2e-05,3.62947]
[1744171817601,85.7,75254.3477,10.6,-0.9602,2e-05,3.64063]
[1744171818608,85.7,75250.0466,10.6,-0.96029,2e-05,3.63329]
[1744171819615,85.7,75255.1062,10.6,-0.96017,2e-05,3.64277]
[1744171820953,85.7,75255.1062,10.6,-0.96017,2e-05,3.64277]
[1744171821629,85.71,75271.9378,10.6,-0.95976,2e-05,3.67391]
[1744171822894,85.71,75271.9378,10.6,-0.95976,2e-05,3.67391]
[1744171822995,85.71,75271.9378,10.6,-0.95976,2e-05,3.67421]
[1744171823643,85.71,75291.2024,10.6,-0.95929,2e-05,3.70955]
[1744171824650,85.71,75300.5022,10.6,-0.95907,2e-05,3.72683]
[1744171825159,85.71,75300.5022,10.6,-0.95907,2e-05,3.72683]
[1744171826664,85.72,75302.4784,10.6,-0.95901,2e-05,3.73098]
[1744171827481,85.72,75302.4784,10.6,-0.95901,2e-05,3.73098]
[1744171827671,85.72,75302.4784,10.6,-0.95901,2e-05,3.73124]
[1744171829685,85.75,75308.4993,10.6,-0.9588,2e-05,3.7471]
[1744171830692,85.77,75309.7472,10.6,-0.95873,2e-05,3.75175]
[1744171831852,85.77,75309.7472,10.6,-0.95873,2e-05,3.75175]
[1744171832706,85.8,75311.2494,10.6,-0.95869,2e-05,3.75435]
[1744171833984,85.8,75311.2494,10.6,-0.95869,2e-05,3.75435]
[1744171834054,85.81,75311.2494,10.6,-0.95868,2e-05,3.75456]
[1744171834720,85.82,75313.5269,10.6,-0.9586,2e-05,3.76072]
[1744171835727,85.84,75319.1634,10.6,-0.95844,2e-05,3.77302]
[1744171836734,85.85,75319.8815,10.6,-0.95839,2e-05,3.77621]
[1744171838756,85.88,75321.9862,10.6,-0.95829,2e-05,3.78371]
[1744171840131,85.89,75317.7932,10.6,-0.95837,2e-05,3.7778]
[1744171840274,85.89,75317.7932,10.6,-0.95837,2e-05,3.7778]
[1744171841132,85.89,75318.7585,10.6,-0.95835,2e-05,3.77976]
[1744171842133,85.89,75331.1915,10.6,-0.95804,2e-05,3.80289]
[1744171843134,85.89,75339.9272,10.6,-0.95782,2e-05,3.81922]
[1744171843791,85.89,75339.9272,10.6,-0.95782,2e-05,3.81931]
[1744171844467,85.89,75339.9272,10.6,-0.95782,2e-05,3.81931]
[1744171845388,85.89,75339.9272,10.6,-0.95782,2e-05,3.8194]
[1744171845806,85.9,75339.9272,10.6,-0.95781,2e-05,3.81975]
[1744171846813,85.9,75339.9272,10.6,-0.95781,2e-05,3.81987]
[1744171847820,85.9,75374.4055,10.6,-0.95695,3e-05,3.88456]
[1744171848411,85.9,75374.4055,10.6,-0.95695,3e-05,3.88456]
[1744171849142,85.9,75362.5534,10.6,-0.95724,2e-05,3.8628]
[1744171849834,85.91,75362.5534,10.6,-0.95723,2e-05,3.86358]
[1744171850478,85.91,75362.5534,10.6,-0.95723,2e-05,3.86358]
[1744171851151,85.91,75346.3005,10.6,-0.95762,2e-05,3.83415]
[1744171851848,85.92,75346.3005,10.6,-0.95762,2e-05,3.83426]
[1744171852855,85.92,75337.8959,10.6,-0.95783,2e-05,3.81875]
[1744171853862,85.92,75335.9457,10.6,-0.95787,2e-05,3.81527]
[1744171854459,85.92,75335.9457,10.6,-0.95787,2e-05,3.81527]
[1744171854869,85.92,75335.9457,10.6,-0.95787,2e-05,3.81544]
[1744171856621,85.92,75335.9457,10.6,-0.95787,2e-05,3.81539]
[1744171857895,85.94,75312.1781,10.6,-0.95841,2e-05,3.77477]
[1744171858902,85.95,75325.094,10.6,-0.95808,2e-05,3.79954]
[1744171859585,85.95,75325.094,10.6,-0.95808,2e-05,3.79954]
[1744171859909,85.95,75325.094,10.6,-0.95808,2e-05,3.79959]
[1744171860920,85.95,75354.4761,10.6,-0.95735,2e-05,3.85423]
[1744171861927,85.95,75354.4761,10.6,-0.95735,2e-05,3.8547]
[1744171863163,85.96,75365.6918,10.6,-0.95706,3e-05,3.87591]
[1744171864956,85.96,75364.0546,10.6,-0.95709,2e-05,3.87365]
[1744171865963,85.97,75354.5735,10.6,-0.95732,2e-05,3.85648]
[1744171866970,85.97,75352.8448,10.6,-0.95736,2e-05,3.85382]
[1744171868925,85.97,75352.855,10.6,-0.95735,2e-05,3.85438]
[1744171869991,85.98,75352.855,10.6,-0.95735,2e-05,3.85461]
[1744171870872,85.98,75352.855,10.6,-0.95735,2e-05,3.85461]
[1744171870998,85.97,75352.855,10.6,-0.95735,2e-05,3.85445]
[1744171872008,85.97,75376.5496,10.6,-0.95676,3e-05,3.89883]
[1744171872233,85.97,75376.5496,10.6,-0.95676,3e-05,3.89883]
[1744171872257,85.97,75376.5496,10.6,-0.95676,3e-05,3.89883]
[1744171872970,85.97,75376.5496,10.6,-0.95676,3e-05,3.89883]
[1744171873016,85.97,75376.5496,10.6,-0.95676,3e-05,3.89876]
[1744171874174,85.97,75404.8841,10.6,-0.95604,3e-05,3.95222]
[1744171875030,85.97,75404.8841,10.6,-0.95604,3e-05,3.9521]
[1744171877044,85.97,75407.9453,10.6,-0.95597,3e-05,3.95773]
[1744171878051,85.97,75395.2671,10.6,-0.95629,3e-05,3.93362]
[1744171878233,85.97,75395.2671,10.6,-0.95629,3e-05,3.93362]
[1744171880065,85.97,75391.7494,10.6,-0.95638,3e-05,3.92684]
[1744171881072,85.97,75393.7218,10.6,-0.95634,3e-05,3.93007]
[1744171881593,85.97,75393.7218,10.6,-0.95634,3e-05,3.93007]
[1744171882079,85.96,75393.7218,10.6,-0.95634,3e-05,3.9298]
[1744171883086,85.96,75381.3593,10.6,-0.95666,3e-05,3.90618]
[1744171885101,85.96,75387.1898,10.6,-0.95652,3e-05,3.91639]
[1744171886107,85.95,75384.8936,10.6,-0.95659,3e-05,3.9116]
[1744171886653,85.95,75384.8936,10.6,-0.95659,3e-05,3.9116]
[1744171887114,85.95,75384.8936,10.6,-0.95659,3e-05,3.91117]
[1744171888189,85.95,75381.643,10.6,-0.95668,3e-05,3.90481]
[1744171889129,85.95,75381.643,10.6,-0.95668,3e-05,3.90502]
[1744171889658,85.95,75381.643,10.6,-0.95668,3e-05,3.90502]
[1744171891142,85.95,75368.0601,10.6,-0.95707,3e-05,3.87459]
[1744171892149,85.94,75381.1404,10.6,-0.95675,3e-05,3.89876]
[1744171893156,85.94,75389.9878,10.6,-0.95653,3e-05,3.91494]
[1744171894163,85.94,75393.3973,10.6,-0.95645,3e-05,3.92076]
[1744171895170,85.93,75397.62,10.6,-0.95635,3e-05,3.92822]
[1744171896177,85.93,75395.0668,10.6,-0.95642,3e-05,3.92316]
[1744171897184,85.93,75385.3318,10.6,-0.95667,3e-05,3.90451]
[1744171898191,85.93,75387.0761,10.6,-0.95663,3e-05,3.90741]
[1744171899198,85.92,75391.0597,10.6,-0.95654,3e-05,3.91445]
[1744171900200,85.92,75398.5401,10.6,-0.95636,3e-05,3.928]
[1744171901201,85.91,75395.2356,10.6,-0.95645,3e-05,3.92127]
[1744171902202,85.91,75394.3324,10.6,-0.95648,3e-05,3.91911]
[1744171903203,85.91,75397.7327,10.6,-0.9564,3e-05,3.925]
[1744171906102,85.9,75398.3151,10.6,-0.9564,3e-05,3.92506]
[1744171907208,85.89,75401.5221,10.6,-0.95633,3e-05,3.92996]
[1744171908209,85.89,75409.8497,10.6,-0.95613,3e-05,3.9449]
[1744171909191,85.89,75409.8497,10.6,-0.95613,3e-05,3.9449]
[1744171909210,85.88,75419.2193,10.6,-0.95589,3e-05,3.9626]
[1744171909481,85.88,75419.2193,10.6,-0.95589,3e-05,3.9626]
[1744171910090,85.88,75419.2193,10.6,-0.95589,3e-05,3.9626]
[1744171910135,85.88,75419.2193,10.6,-0.9559,3e-05,3.96246]
[1744171911212,85.87,75432.9845,10.6,-0.95556,3e-05,3.98721]
[1744171912214,85.87,75428.8842,10.6,-0.95567,3e-05,3.97924]
[1744171913214,85.87,75432.2891,10.6,-0.95559,3e-05,3.98559]
[1744171914215,85.87,75433.2518,10.6,-0.95556,3e-05,3.98728]
[1744171915216,85.87,75435.9835,10.6,-0.95549,3e-05,3.99235]
[1744171916113,85.87,75435.9835,10.6,-0.95549,3e-05,3.99235]
[1744171916240,85.87,75435.9835,10.6,-0.95549,3e-05,3.99235]
[1744171917220,85.84,75444.4162,10.6,-0.95532,3e-05,4.00509]
[1744171917665,85.83,75444.4162,10.6,-0.95535,3e-05,4.003]
[1744171919221,85.81,75460.1034,10.6,-0.95498,3e-05,4.03098]
[1744171920609,85.8,75460.2831,10.6,-0.955,3e-05,4.02918]
[1744171921185,85.8,75460.2831,10.6,-0.955,3e-05,4.02918]
[1744171921223,85.78,75470.0394,10.6,-0.95478,3e-05,4.04561]
[1744171921268,85.78,75470.0394,10.6,-0.95478,3e-05,4.04561]
[1744171922224,85.76,75481.1046,10.6,-0.95453,3e-05,4.06433]
[1744171922933,85.76,75481.1046,10.6,-0.95453,3e-05,4.06433]
[1744171923737,85.76,75481.1046,10.6,-0.95453,3e-05,4.06433]
[1744171924227,85.74,75497.6971,10.6,-0.95414,3e-05,4.09343]
[1744171925344,85.74,75497.6971,10.6,-0.95414,3e-05,4.09343]
[1744171925426,85.74,75497.6971,10.6,-0.95414,3e-05,4.09343]
[1744171925228,85.74,75509.8868,10.6,-0.95382,3e-05,4.11686]
[1744171926229,85.7,75526.9314,10.6,-0.95343,3e-05,4.14593]
[1744171926274,85.7,75526.9314,10.6,-0.95343,3e-05,4.14593]
[1744171926694,85.7,75526.9314,10.6,-0.95343,3e-05,4.14593]
[1744171927230,85.68,75536.1292,10.6,-0.95324,3e-05,4.15985]
[1744171928469,85.68,75536.1292,10.6,-0.95324,3e-05,4.15985]
[1744171929232,85.61,75554.2012,10.6,-0.95288,3e-05,4.18672]
[1744171930233,85.58,75562.5969,10.6,-0.95271,3e-05,4.19862]
[1744171931234,85.55,75565.0784,10.6,-0.95271,3e-05,4.19882]
[1744171932235,85.51,75561.2083,10.6,-0.95288,3e-05,4.18665]
[1744171933236,85.48,75556.1958,10.6,-0.95308,3e-05,4.17248]
[1744171934237,85.45,75552.8072,10.6,-0.95322,3e-05,4.16172]
[1744171934752,85.45,75552.8072,10.6,-0.95322,3e-05,4.16172]
[1744171935037,85.45,75552.8072,10.6,-0.95322,3e-05,4.16172]
[1744171935060,85.45,75552.8072,10.6,-0.95322,3e-05,4.16172]
[1744171936240,85.39,75566.457,10.6,-0.95298,3e-05,4.18019]
[1744171937240,85.36,75581.6825,10.6,-0.95263,3e-05,4.2057]
[1744171938241,85.33,75583.1876,10.6,-0.95265,3e-05,4.20403]
[1744171938421,85.33,75583.1876,10.6,-0.95265,3e-05,4.20403]
[1744171938627,85.33,75583.1876,10.6,-0.95265,3e-05,4.20403]
[1744171939242,85.3,75585.0744,10.6,-0.95267,3e-05,4.20314]
[1744171939845,85.3,75585.0744,10.6,-0.95267,3e-05,4.20314]
[1744171940243,85.26,75592.4524,10.6,-0.95253,3e-05,4.21307]
[1744171942245,85.2,75597.3167,10.6,-0.95253,3e-05,4.21336]
[1744171942909,85.2,75597.3167,10.6,-0.95253,3e-05,4.21336]
[1744171943587,85.2,75597.3167,10.6,-0.95253,3e-05,4.21336]
[1744171943973,85.2,75597.3167,10.6,-0.95253,3e-05,4.21336]
[1744171945248,85.15,75625.1874,10.6,-0.95187,3e-05,4.26228]
[1744171945681,85.15,75625.1874,10.6,-0.95187,3e-05,4.26228]
[1744171945730,85.12,75625.1874,10.6,-0.95193,3e-05,4.25795]
[1744171946757,85.12,75625.1874,10.6,-0.95193,3e-05,4.25795]
[1744171946758,85.12,75625.1874,10.6,-0.95193,3e-05,4.25795]
[1744171947251,85.08,75652.8646,10.6,-0.95123,3e-05,4.30885]
[1744171947951,85.08,75652.8646,10.6,-0.95123,3e-05,4.30885]
[1744171948252,85.05,75663.9443,10.6,-0.95099,3e-05,4.32658]
[1744171951255,84.95,75662.9083,10.6,-0.95126,3e-05,4.30588]
[1744171952256,84.92,75661.4027,10.6,-0.95136,3e-05,4.29859]
[1744171953257,84.89,75664.8368,10.6,-0.95133,3e-05,4.30129]
[1744171953617,84.89,75664.8368,10.6,-0.95133,3e-05,4.30129]
[1744171954258,84.87,75659.6814,10.6,-0.95153,3e-05,4.28683]
[1744171955259,84.84,75652.6265,10.6,-0.95178,3e-05,4.26884]
[1744171956260,84.81,75649.561,10.6,-0.95191,3e-05,4.25911]
[1744171957261,84.79,75651.331,10.6,-0.95191,3e-05,4.25915]
[1744171957344,84.79,75651.331,10.6,-0.95191,3e-05,4.25915]
[1744171958262,84.76,75659.7307,10.6,-0.95173,3e-05,4.2724]
[1744171959263,84.74,75664.4358,10.6,-0.95166,3e-05,4.27812]
[1744171960264,84.71,75671.2541,10.6,-0.95152,3e-05,4.288]
[1744171960507,84.71,75671.2541,10.6,-0.95152,3e-05,4.288]
[1744171960777,84.71,75671.2541,10.6,-0.95152,3e-05,4.288]
[1744171961265,84.68,75675.9467,10.6,-0.95145,3e-05,4.29351]
[1744171962669,84.65,75675.9467,10.6,-0.95151,3e-05,4.28935]
[1744171963427,84.65,75675.9467,10.6,-0.95151,3e-05,4.28935]
[1744171963593,84.65,75675.9467,10.6,-0.95151,3e-05,4.28935]
[1744171964102,84.65,75675.9467,10.6,-0.95151,3e-05,4.28935]
[1744171964105,84.62,75675.9467,10.6,-0.95157,3e-05,4.28511]
[1744171964539,84.62,75675.9467,10.6,-0.95157,3e-05,4.28511]
[1744171965269,84.56,75723.5341,10.6,-0.95036,3e-05,4.37279]
[1744171966241,84.53,75723.5341,10.6,-0.95043,3e-05,4.36837]
[1744171967271,84.5,75736.7662,10.6,-0.95011,3e-05,4.39113]
[1744171967594,84.5,75736.7662,10.6,-0.95011,3e-05,4.39113]
[1744171969273,84.43,75760.2756,10.6,-0.94958,3e-05,4.4299]
[1744171972276,84.33,75755.1699,10.6,-0.94994,3e-05,4.40458]
[1744171974278,84.27,75753.8159,10.6,-0.9501,3e-05,4.39291]
[1744171975279,84.24,75750.5361,10.6,-0.95025,3e-05,4.38193]
[1744171978282,84.14,75754.0458,10.6,-0.95036,3e-05,4.37456]
[1744171979283,84.09,75749.2158,10.6,-0.95059,3e-05,4.35843]
[1744171980284,84.05,75747.266,10.6,-0.95073,3e-05,4.34843]
[1744171983287,83.93,75772.001,10.6,-0.95028,3e-05,4.38119]
[1744171984288,83.88,75780.3909,10.6,-0.95014,3e-05,4.39204]
[1744171985003,83.88,75780.3909,10.6,-0.95014,3e-05,4.39204]
[1744171985103,83.88,75780.3909,10.6,-0.95014,3e-05,4.39204]
[1744171986056,83.88,75780.3909,10.6,-0.95014,3e-05,4.39204]
[1744171986836,83.84,75780.3909,10.6,-0.95023,3e-05,4.38542]
[1744171987865,83.84,75786.1452,10.6,-0.95006,3e-05,4.39738]
[1744171988413,83.84,75786.1452,10.6,-0.95006,3e-05,4.39738]
[1744171988426,83.84,75786.1452,10.6,-0.95006,3e-05,4.39738]
[1744171988872,83.81,75786.1452,10.6,-0.95012,3e-05,4.39321]
[1744171989879,83.8,75788.1452,10.6,-0.95007,3e-05,4.39679]
[1744171990424,83.8,75788.1452,10.6,-0.95007,3e-05,4.39679]
[1744171990460,83.8,75788.1452,10.6,-0.95007,3e-05,4.39679]
[1744171991305,83.75,75882.5804,10.6,-0.94741,3e-05,4.58847]
[1744171992257,83.75,75882.5804,10.6,-0.94741,3e-05,4.58847]
[1744171992306,83.75,75892.6718,10.6,-0.94711,3e-05,4.60933]
[1744171994309,83.65,75894.6098,10.6,-0.94727,3e-05,4.59883]
[1744171995310,83.64,75881.6274,10.6,-0.94767,3e-05,4.57039]
[1744171996513,83.64,75881.6274,10.6,-0.94767,3e-05,4.57039]
[1744171996933,83.59,75881.6274,10.6,-0.94778,3e-05,4.56242]
[1744171997937,83.59,75881.6274,10.6,-0.94778,3e-05,4.56242]
[1744171998535,83.54,75881.6274,10.6,-0.94789,3e-05,4.5551]
[1744171999131,83.54,75881.6274,10.6,-0.94789,3e-05,4.5551]
[1744172000316,83.44,75905.8519,10.6,-0.94737,3e-05,4.59254]
[1744172000917,83.44,75905.8519,10.6,-0.94737,3e-05,4.59254]
[1744172001317,83.4,75897.4992,10.6,-0.94771,3e-05,4.56801]
[1744172001394,83.4,75897.4992,10.6,-0.94771,3e-05,4.56801]
[1744172001970,83.35,75897.4992,10.6,-0.94781,3e-05,4.56125]
[1744172003746,83.31,75897.4992,10.6,-0.9479,3e-05,4.55514]
[1744172005321,83.24,75892.7754,10.6,-0.9482,3e-05,4.53362]
[1744172006464,83.23,75892.7754,10.6,-0.94821,3e-05,4.53305]
[1744172006822,83.23,75892.7754,10.6,-0.94821,3e-05,4.53305]
[1744172007006,83.23,75892.7754,10.6,-0.94821,3e-05,4.53305]
[1744172008013,83.17,75886.6271,10.6,-0.94852,3e-05,4.51136]
[1744172008562,83.17,75886.6271,10.6,-0.94852,3e-05,4.51136]
[1744172009021,83.17,75886.6271,10.6,-0.94853,3e-05,4.5107]
[1744172009772,83.17,75886.6271,10.6,-0.94853,3e-05,4.5107]
[1744172010027,83.16,75886.6271,10.6,-0.94854,3e-05,4.51007]
[1744172010570,83.16,75886.6271,10.6,-0.94854,3e-05,4.51007]
[1744172010922,83.16,75886.6271,10.6,-0.94854,3e-05,4.51007]
[1744172011034,83.16,75886.6271,10.6,-0.9486,3e-05,4.5044]
[1744172012328,83.16,75812.3441,10.6,-0.95078,3e-05,4.34753]
[1744172012525,83.16,75812.3441,10.6,-0.95078,3e-05,4.34753]
[1744172013048,83.12,75812.3441,10.6,-0.95084,3e-05,4.34282]
[1744172014055,83.12,75812.3441,10.6,-0.95085,3e-05,4.3424]
[1744172014366,83.12,75812.3441,10.6,-0.95085,3e-05,4.3424]
[1744172015063,83.12,75812.3441,10.6,-0.95085,3e-05,4.34202]
[1744172016332,83.09,75773.0329,10.6,-0.95203,3e-05,4.25678]
[1744172018065,83.07,75773.0329,10.6,-0.95208,3e-05,4.25295]
[1744172018085,83.04,75773.0329,10.6,-0.95213,3e-05,4.24932]
[1744172019091,83.0,75768.1759,10.6,-0.95235,3e-05,4.23332]
[1744172020100,83.0,75766.7276,10.6,-0.9524,3e-05,4.22977]
[1744172021107,82.99,75760.8498,10.6,-0.95257,3e-05,4.21717]
[1744172024129,82.91,75765.0256,10.6,-0.95262,3e-05,4.21384]
[1744172024763,82.91,75765.0256,10.6,-0.95262,3e-05,4.21384]
[1744172025439,82.91,75765.0256,10.6,-0.95262,3e-05,4.21384]
[1744172027112,82.84,75765.0256,10.6,-0.95277,3e-05,4.20355]
[1744172028160,82.84,75751.3757,10.6,-0.95315,3e-05,4.17517]
[1744172029167,82.83,75751.3757,10.6,-0.95316,3e-05,4.17488]
[1744172030174,82.83,75764.3427,10.6,-0.9528,3e-05,4.20105]
[1744172031181,82.83,75762.6119,10.6,-0.95285,3e-05,4.19723]
[1744172032188,82.83,75765.0195,10.6,-0.95279,3e-05,4.20186]
[1744172032879,82.83,75765.0195,10.6,-0.95279,3e-05,4.20186]
[1744172034251,82.83,75765.0195,10.6,-0.9528,3e-05,4.20154]
[1744172034351,82.82,75765.0195,10.6,-0.9528,3e-05,4.20122]
[1744172035328,82.82,75765.0195,10.6,-0.9528,3e-05,4.20122]
[1744172035355,82.82,75779.0492,10.6,-0.95241,3e-05,4.22964]
[1744172037223,82.78,75780.8753,10.6,-0.95245,3e-05,4.22678]
[1744172039237,82.75,75780.6831,10.6,-0.95251,3e-05,4.22291]
[1744172040245,82.75,75769.0641,10.6,-0.95284,3e-05,4.19882]
[1744172041157,82.75,75769.0641,10.6,-0.95284,3e-05,4.19882]
[1744172041360,82.75,75769.0641,10.6,-0.95284,3e-05,4.19882]
[1744172041488,82.75,75769.0641,10.6,-0.95284,3e-05,4.19882]
[1744172041920,82.75,75769.0641,10.6,-0.95284,3e-05,4.19882]
[1744172042259,82.74,75769.0641,10.6,-0.95286,3e-05,4.19707]
[1744172043266,82.73,75804.0949,10.6,-0.9519,3e-05,4.2675]
[1744172044312,82.72,75808.88,10.6,-0.95178,3e-05,4.27612]
[1744172045302,82.71,75799.9364,10.6,-0.95205,3e-05,4.2566]
[1744172046309,82.71,75793.0211,10.6,-0.95225,3e-05,4.24227]
[1744172047316,82.71,75783.4051,10.6,-0.95252,3e-05,4.22243]
[1744172047729,82.71,75783.4051,10.6,-0.95252,3e-05,4.22243]
[1744172048323,82.71,75783.4051,10.6,-0.95253,3e-05,4.22183]
[1744172049330,82.71,75780.3537,10.6,-0.95261,3e-05,4.21554]
[1744172050337,82.71,75770.1068,10.6,-0.9529,3e-05,4.19451]
[1744172051344,82.71,75773.0121,10.6,-0.95282,3e-05,4.20042]
[1744172052351,82.71,75774.4512,10.6,-0.95278,3e-05,4.20333]
[1744172052818,82.71,75774.4512,10.6,-0.95278,3e-05,4.20333]
[1744172054366,82.71,75771.6593,10.6,-0.95286,3e-05,4.19756]
[1744172055374,82.71,75769.951,10.6,-0.9529,3e-05,4.19404]
[1744172057388,82.7,75767.7127,10.6,-0.95297,3e-05,4.18918]
[1744172058395,82.7,75768.4888,10.6,-0.95295,3e-05,4.19051]
[1744172059402,82.69,75767.7008,10.6,-0.95301,3e-05,4.18648]
[1744172059863,82.69,75767.7008,10.6,-0.95301,3e-05,4.18648]
[1744172061008,82.68,75767.7008,10.6,-0.95301,3e-05,4.18624]
[1744172062011,82.68,75767.7008,10.6,-0.95302,3e-05,4.18602]
[1744172063423,82.68,75759.4104,10.6,-0.95325,3e-05,4.16866]
[1744172066426,82.66,75755.8819,10.6,-0.95339,3e-05,4.15891]
[1744172068428,82.63,75755.0378,10.6,-0.95346,3e-05,4.15315]
[1744172069062,82.63,75755.0378,10.6,-0.95346,3e-05,4.15315]
[1744172070430,82.61,75764.2492,10.6,-0.95327,3e-05,4.16767]
[1744172071114,82.61,75764.2492,10.6,-0.95327,3e-05,4.16767]
[1744172071163,82.59,75764.2492,10.6,-0.95335,3e-05,4.16064]
[1744172073434,82.58,75761.6492,10.6,-0.95345,3e-05,4.15317]
[1744172074435,82.57,75764.2802,10.6,-0.95338,3e-05,4.15833]
[1744172078439,82.53,75762.8051,10.6,-0.95351,3e-05,4.1493]
[1744172081442,82.5,75763.9136,10.6,-0.95355,3e-05,4.14611]
[1744172085448,82.47,75764.8809,10.6,-0.95358,3e-05,4.14421]
[1744172086449,82.46,75756.1157,10.6,-0.95384,3e-05,4.12495]
[1744172086491,82.46,75756.1157,10.6,-0.95384,3e-05,4.12495]
[1744172087055,82.46,75756.1157,10.6,-0.95384,3e-05,4.12495]
[1744172087148,82.46,75756.1157,10.6,-0.95384,3e-05,4.12485]
[1744172088454,82.46,75737.442,10.6,-0.95436,3e-05,4.08699]
[1744172089454,82.46,75739.1388,10.6,-0.95431,3e-05,4.09032]
[1744172090455,82.46,75742.0653,10.6,-0.95423,3e-05,4.09613]
[1744172091456,82.45,75748.3239,10.6,-0.95408,3e-05,4.10763]
[1744172092457,82.44,75750.5218,10.6,-0.95403,3e-05,4.11087]
[1744172093458,82.43,75754.1044,10.6,-0.95395,3e-05,4.11683]
[1744172094459,82.42,75755.5527,10.6,-0.95393,3e-05,4.11845]
[1744172095460,82.41,75752.6282,10.6,-0.95403,3e-05,4.11132]
[1744172096461,82.41,75749.3748,10.6,-0.95412,3e-05,4.10463]
[1744172097462,82.41,75744.2806,10.6,-0.95426,3e-05,4.09423]
[1744172098463,82.41,75739.8329,10.6,-0.95438,3e-05,4.08518]
[1744172100116,82.41,75740.0939,10.6,-0.95438,3e-05,4.08562]
[1744172100676,82.41,75740.0939,10.6,-0.95438,3e-05,4.08553]
[1744172102467,82.41,75764.1793,10.6,-0.95372,3e-05,4.13429]
[1744172102645,82.41,75764.1793,10.6,-0.95372,3e-05,4.13429]
[1744172104325,82.41,75764.1793,10.6,-0.95372,3e-05,4.13429]
[1744172104477,82.41,75764.1793,10.6,-0.95372,3e-05,4.13429]
[1744172104463,82.41,75764.1793,10.6,-0.95372,3e-05,4.1344]
[1744172105470,82.41,75791.4478,10.6,-0.95296,3e-05,4.19007]
[1744172106471,82.41,75796.5225,10.6,-0.95282,3e-05,4.20031]
[1744172107472,82.41,75799.0302,10.6,-0.95275,3e-05,4.20521]
[1744172108250,82.41,75799.0302,10.6,-0.95275,3e-05,4.20521]
[1744172109475,82.4,75812.8424,10.6,-0.95238,3e-05,4.23244]
[1744172110475,82.4,75845.527,10.6,-0.95146,3e-05,4.30007]
[1744172111171,82.4,75845.527,10.6,-0.95146,3e-05,4.30007]
[1744172111308,82.4,75845.527,10.6,-0.95146,3e-05,4.30007]
[1744172111396,82.4,75845.527,10.6,-0.95146,3e-05,4.29988]
[1744172111553,82.4,75845.527,10.6,-0.95146,3e-05,4.29988]
[1744172111999,82.4,75845.527,10.6,-0.95146,3e-05,4.29988]
[1744172113430,82.4,75845.527,10.6,-0.95146,3e-05,4.29988]
[1744172113593,82.4,75845.527,10.6,-0.95146,3e-05,4.29988]
[1744172113478,82.4,75867.0555,10.6,-0.95084,3e-05,4.34467]
[1744172114479,82.39,75903.1396,10.6,-0.9498,3e-05,4.42014]
[1744172115480,82.39,75911.5691,10.6,-0.94956,3e-05,4.43765]
[1744172115733,82.39,75911.5691,10.6,-0.94956,3e-05,4.43765]
[1744172115800,82.39,75911.5691,10.6,-0.94956,3e-05,4.43765]
[1744172116763,82.39,75911.5691,10.6,-0.94956,3e-05,4.43765]
[1744172117063,82.39,75911.5691,10.6,-0.94956,3e-05,4.43765]
[1744172117071,82.39,75911.5691,10.6,-0.94956,3e-05,4.43725]
[1744172118483,82.35,75938.0795,10.6,-0.94885,3e-05,4.48869]
[1744172119484,82.32,75942.6035,10.6,-0.94878,3e-05,4.49361]
[1744172120485,82.29,75943.8087,10.6,-0.94881,3e-05,4.49147]
[1744172121121,82.29,75943.8087,10.6,-0.94881,3e-05,4.49147]
[1744172121486,82.26,75948.8685,10.6,-0.94873,3e-05,4.49753]
[1744172122493,82.22,75959.141,10.6,-0.9485,3e-05,4.51458]
[1744172123177,82.22,75959.141,10.6,-0.9485,3e-05,4.51458]
[1744172124494,82.15,75982.2341,10.6,-0.94796,3e-05,4.55349]
[1744172124838,82.15,75982.2341,10.6,-0.94796,3e-05,4.55349]
[1744172125050,82.15,75982.2341,10.6,-0.94796,3e-05,4.55349]
[1744172125070,82.15,75982.2341,10.6,-0.94796,3e-05,4.55349]
[1744172126496,82.07,75991.0827,10.6,-0.94785,3e-05,4.56111]
[1744172127497,82.04,75992.1954,10.6,-0.9479,3e-05,4.55791]
[1744172128284,82.04,75992.1954,10.6,-0.9479,3e-05,4.55791]
[1744172129499,81.96,75995.7491,10.6,-0.94795,3e-05,4.55459]
[1744172130501,81.93,75997.4256,10.6,-0.94798,3e-05,4.55277]
[1744172131086,81.93,75997.4256,10.6,-0.94798,3e-05,4.55277]
[1744172131336,81.93,75997.4256,10.6,-0.94798,3e-05,4.55277]
[1744172131431,81.93,75997.4256,10.6,-0.94803,3e-05,4.54769]
[1744172132504,81.92,76004.6263,10.6,-0.94782,3e-05,4.56277]
[1744172132774,81.92,76004.6263,10.6,-0.94782,3e-05,4.56277]
[1744172132915,81.92,76004.6263,10.6,-0.94782,3e-05,4.56277]
[1744172133231,81.92,76004.6263,10.6,-0.94782,3e-05,4.56277]
[1744172133333,81.92,76004.6263,10.6,-0.94783,3e-05,4.56216]
[1744172134509,81.88,76046.84,10.6,-0.94661,3e-05,4.64911]
[1744172134769,81.88,76046.84,10.6,-0.94661,3e-05,4.64911]
[1744172135347,81.88,76046.84,10.6,-0.94661,3e-05,4.64911]
[1744172135389,81.86,76046.84,10.6,-0.94667,3e-05,4.64542]
[1744172135804,81.86,76046.84,10.6,-0.94667,3e-05,4.64542]
[1744172137526,81.84,76093.4977,10.6,-0.94525,3e-05,4.74569]
[1744172138371,81.84,76093.4977,10.6,-0.94525,3e-05,4.74569]
[1744172138454,81.84,76093.4977,10.6,-0.94525,3e-05,4.74569]
[1744172139527,81.79,76112.2797,10.6,-0.94476,3e-05,4.78012]
[1744172140415,81.79,76112.2797,10.6,-0.94476,3e-05,4.78012]
[1744172140979,81.74,76110.9979,10.6,-0.94491,3e-05,4.77023]
[1744172142530,81.72,76119.2305,10.6,-0.9447,3e-05,4.78504]
[1744172144532,81.67,76126.4355,10.6,-0.94458,3e-05,4.79392]
[1744172146015,81.62,76133.6475,10.6,-0.94446,3e-05,4.80254]
[1744172147026,81.62,76128.7776,10.6,-0.94461,3e-05,4.79158]
[1744172148538,81.57,76102.4226,10.6,-0.94557,3e-05,4.72462]
[1744172149139,81.57,76102.4226,10.6,-0.94557,3e-05,4.72462]
[1744172149539,81.57,76093.0761,10.6,-0.94587,3e-05,4.70338]
[1744172149718,81.57,76093.0761,10.6,-0.94587,3e-05,4.70338]
[1744172150692,81.57,76093.0761,10.6,-0.94587,3e-05,4.70338]
[1744172150693,81.57,76093.0761,10.6,-0.94587,3e-05,4.70338]
[1744172150814,81.57,76093.0761,10.6,-0.94587,3e-05,4.70338]
[1744172150896,81.57,76093.0761,10.6,-0.94587,3e-05,4.70338]
[1744172150994,81.57,76093.0761,10.6,-0.94587,3e-05,4.70338]
[1744172151053,81.54,76093.0761,10.6,-0.94592,3e-05,4.69964]
[1744172152543,81.54,76042.0457,10.6,-0.94751,3e-05,4.58644]
[1744172153326,81.54,76042.0457,10.6,-0.94751,3e-05,4.58644]
[1744172153430,81.54,76042.0457,10.6,-0.94752,3e-05,4.58623]
[1744172154025,81.54,76042.0457,10.6,-0.94752,3e-05,4.58623]
[1744172154052,81.54,76042.0457,10.6,-0.94752,3e-05,4.58623]
[1744172154545,81.54,76021.573,10.6,-0.94815,3e-05,4.54132]
[1744172154677,81.54,76021.573,10.6,-0.94815,3e-05,4.54132]
[1744172154730,81.54,76021.573,10.6,-0.94815,3e-05,4.54132]
[1744172155554,81.54,76021.573,10.6,-0.94815,3e-05,4.54132]
[1744172155083,81.54,76021.573,10.6,-0.94815,3e-05,4.54132]
[1744172156547,81.54,75999.4778,10.6,-0.94882,3e-05,4.4931]
[1744172156973,81.54,75999.4778,10.6,-0.94882,3e-05,4.4931]
[1744172158550,81.53,76010.169,10.6,-0.9485,3e-05,4.51598]
[1744172159550,81.53,76012.1293,10.6,-0.94844,3e-05,4.52005]
[1744172160551,81.53,76020.4539,10.6,-0.94819,3e-05,4.53812]
[1744172161212,81.53,76020.4539,10.6,-0.94819,3e-05,4.53812]
[1744172161376,81.53,76020.4539,10.6,-0.94819,3e-05,4.53812]
[1744172162362,81.53,76020.4539,10.6,-0.94819,3e-05,4.53812]
[1744172162553,81.53,76045.8653,10.6,-0.94742,3e-05,4.59347]
[1744172163530,81.53,76045.8653,10.6,-0.94742,3e-05,4.59332]
[1744172164555,81.53,76053.6414,10.6,-0.94718,3e-05,4.61025]
[1744172165558,81.53,76052.4473,10.6,-0.94722,3e-05,4.60748]
[1744172166896,81.53,76051.9141,10.6,-0.94724,3e-05,4.60617]
[1744172167559,81.53,76047.576,10.6,-0.94737,3e-05,4.59651]
[1744172168298,81.53,76047.576,10.6,-0.94737,3e-05,4.59651]
[1744172168397,81.53,76047.576,10.6,-0.94738,3e-05,4.59642]
[1744172169561,81.52,76035.4528,10.6,-0.94775,3e-05,4.56977]
[1744172170562,81.52,76031.1149,10.6,-0.94788,3e-05,4.56022]
[1744172171563,81.52,76029.3765,10.6,-0.94794,3e-05,4.55636]
[1744172172564,81.52,76030.2619,10.6,-0.94791,3e-05,4.55822]
[1744172173565,81.53,76034.6797,10.6,-0.94777,3e-05,4.56814]
[1744172174566,81.53,76042.9348,10.6,-0.94751,3e-05,4.58645]
[1744172175569,81.53,76046.0893,10.6,-0.94741,3e-05,4.59359]
[1744172176570,81.53,76040.1924,10.6,-0.94759,3e-05,4.58091]
[1744172178572,81.53,76046.1392,10.6,-0.9474,3e-05,4.59441]
[1744172179573,81.53,76042.7658,10.6,-0.9475,3e-05,4.58725]
[1744172180574,81.53,76035.1531,10.6,-0.94774,3e-05,4.57051]
[1744172181051,81.53,76035.1531,10.6,-0.94774,3e-05,4.57051]
[1744172181575,81.53,76033.1106,10.6,-0.9478,3e-05,4.56598]
[1744172182576,81.53,76031.0855,10.6,-0.94786,3e-05,4.56149]
[1744172183549,81.53,76031.0855,10.6,-0.94786,3e-05,4.56149]
[1744172184578,81.53,76021.261,10.6,-0.94816,3e-05,4.53999]
[1744172185579,81.53,76011.0436,10.6,-0.94847,3e-05,4.51778]
[1744172186580,81.53,75999.7688,10.6,-0.94881,3e-05,4.49338]
[1744172187581,81.53,75995.0328,10.6,-0.94896,3e-05,4.4832]
[1744172189326,81.53,75992.7627,10.6,-0.94902,3e-05,4.47832]
[1744172190961,81.53,75992.4809,10.6,-0.94903,3e-05,4.47785]
[1744172191585,81.54,75990.9506,10.6,-0.94913,3e-05,4.46964]
[1744172192363,81.54,75990.9506,10.6,-0.94913,3e-05,4.46964]
[1744172192390,81.54,75990.9506,10.6,-0.94913,3e-05,4.46982]
[1744172193587,81.54,75961.4905,10.6,-0.95,3e-05,4.40671]
[1744172193746,81.54,75961.4905,10.6,-0.95,3e-05,4.40671]
[1744172194597,81.54,75961.4905,10.6,-0.95,3e-05,4.40671]
[1744172194369,81.54,75961.4905,10.6,-0.95,3e-05,4.40671]
[1744172196336,81.54,75961.4905,10.6,-0.95,3e-05,4.4069]
[1744172196363,81.54,75961.4905,10.6,-0.95,3e-05,4.4069]
[1744172196496,81.54,75961.4905,10.6,-0.94999,3e-05,4.40715]
[1744172197390,81.54,75935.4324,10.6,-0.95076,3e-05,4.35198]
[1744172198398,81.55,75912.3454,10.6,-0.95142,3e-05,4.30391]
[1744172198694,81.55,75912.3454,10.6,-0.95142,3e-05,4.30391]
[1744172200594,81.55,75899.974,10.6,-0.95177,3e-05,4.27844]
[1744172202426,81.55,75907.0959,10.6,-0.95156,3e-05,4.29365]
[1744172203433,81.55,75905.8863,10.6,-0.95159,3e-05,4.29126]
[1744172204440,81.56,75905.8863,10.6,-0.95159,3e-05,4.29144]
[1744172205447,81.56,75888.6819,10.6,-0.95208,3e-05,4.25554]
[1744172206454,81.56,75886.189,10.6,-0.95215,3e-05,4.25052]
[1744172208469,81.56,75886.6558,10.6,-0.95212,3e-05,4.25241]
[1744172209476,81.57,75897.2385,10.6,-0.95182,3e-05,4.27477]
[1744172210483,81.57,75899.4443,10.6,-0.95175,3e-05,4.2796]
[1744172211490,81.57,75900.3182,10.6,-0.95172,3e-05,4.28165]
[1744172212497,81.57,75895.3692,10.6,-0.95186,3e-05,4.2715]
[1744172213504,81.57,75891.9159,10.6,-0.95196,3e-05,4.26448]
[1744172214512,81.57,75894.5985,10.6,-0.95188,3e-05,4.27033]
[1744172215519,81.57,75892.5485,10.6,-0.95193,3e-05,4.26626]
[1744172217533,81.58,75891.5356,10.6,-0.95196,3e-05,4.2646]
[1744172218540,81.58,75890.171,10.6,-0.95199,3e-05,4.26198]
[1744172218822,81.58,75890.171,10.6,-0.95199,3e-05,4.26198]
[1744172219547,81.58,75890.171,10.6,-0.95199,3e-05,4.26195]
[1744172220554,81.58,75881.2273,10.6,-0.95225,3e-05,4.24326]
[1744172221069,81.58,75881.2273,10.6,-0.95225,3e-05,4.24326]
[1744172221591,81.58,75881.2273,10.6,-0.95225,3e-05,4.24326]
[1744172222052,81.58,75881.2273,10.6,-0.95225,3e-05,4.24326]
[1744172222225,81.58,75881.2273,10.6,-0.95225,3e-05,4.24326]
[1744172222569,81.58,75881.2273,10.6,-0.95225,3e-05,4.2433]
[1744172222848,81.58,75881.2273,10.6,-0.95225,3e-05,4.2433]
[1744172223575,81.58,75881.2273,10.6,-0.95224,3e-05,4.24363]
[1744172224582,81.58,75840.6631,10.6,-0.95338,3e-05,4.15987]
[1744172225589,81.59,75823.333,10.6,-0.95386,3e-05,4.1246]
[1744172226596,81.59,75831.6275,10.6,-0.95362,3e-05,4.14222]
[1744172226885,81.59,75831.6275,10.6,-0.95362,3e-05,4.14222]
[1744172227603,81.59,75831.6275,10.6,-0.95362,3e-05,4.14222]
[1744172228612,81.59,75848.9117,10.6,-0.95313,3e-05,4.17819]
[1744172229619,81.6,75834.9463,10.6,-0.95352,3e-05,4.15016]
[1744172230624,81.6,75820.0121,10.6,-0.95393,3e-05,4.11966]
[1744172232626,81.6,75812.672,10.6,-0.95413,3e-05,4.1051]
[1744172233627,81.6,75814.021,10.6,-0.95408,3e-05,4.10815]
[1744172234417,81.6,75814.021,10.6,-0.95408,3e-05,4.10815]
[1744172234466,81.6,75814.021,10.6,-0.95408,3e-05,4.10815]
[1744172235019,81.61,75814.021,10.6,-0.95408,3e-05,4.10846]
[1744172235029,81.61,75814.021,10.6,-0.95408,3e-05,4.10846]
[1744172237631,81.61,75820.5977,10.6,-0.95389,3e-05,4.12257]
[1744172238632,81.61,75823.9821,10.6,-0.95379,3e-05,4.12965]
[1744172239633,81.61,75825.6143,10.6,-0.95375,3e-05,4.13314]
[1744172241635,81.61,75827.7912,10.6,-0.95368,3e-05,4.13787]
[1744172242636,81.62,75826.0377,10.6,-0.95373,3e-05,4.13441]
[1744172243222,81.62,75826.0377,10.6,-0.95373,3e-05,4.13441]
[1744172243637,81.62,75819.2883,10.6,-0.95391,3e-05,4.12073]
[1744172244638,81.62,75807.6893,10.6,-0.95423,3e-05,4.09721]
[1744172244663,81.62,75807.6893,10.6,-0.95423,3e-05,4.09721]
[1744172245639,81.62,75811.2368,10.6,-0.95413,3e-05,4.10464]
[1744172246640,81.62,75817.6044,10.6,-0.95395,3e-05,4.11782]
[1744172247641,81.62,75824.0023,10.6,-0.95377,3e-05,4.13107]
[1744172249643,81.62,75825.7717,10.6,-0.95372,3e-05,4.13497]
[1744172250644,81.63,75824.7335,10.6,-0.95374,3e-05,4.13327]
[1744172251645,81.63,75822.8949,10.6,-0.95384,3e-05,4.12508]
[1744172252646,81.63,75821.6239,10.6,-0.95387,3e-05,4.12292]
[1744172253136,81.63,75821.6239,10.6,-0.95387,3e-05,4.12292]
[1744172253969,81.63,75821.2635,10.6,-0.95388,3e-05,4.12233]
[1744172254648,81.64,75824.6865,10.6,-0.95377,3e-05,4.12978]
[1744172255649,81.64,75837.5412,10.6,-0.95341,3e-05,4.15659]
[1744172256650,81.64,75835.5044,10.6,-0.95346,3e-05,4.15279]
[1744172257651,81.64,75826.0026,10.6,-0.95373,3e-05,4.1334]
[1744172258652,81.64,75821.47,10.6,-0.95385,3e-05,4.12426]
[1744172261655,81.65,75824.2161,10.6,-0.95377,3e-05,4.13033]
[1744172262656,81.65,75828.6269,10.6,-0.95364,3e-05,4.13951]
[1744172263657,81.65,75823.4165,10.6,-0.95379,3e-05,4.12896]
[1744172264658,81.65,75825.6287,10.6,-0.95372,3e-05,4.13392]
[1744172265730,81.65,75825.6287,10.6,-0.95372,3e-05,4.13392]
[1744172266660,81.66,75843.882,10.6,-0.9532,3e-05,4.17225]
[1744172266831,81.66,75843.882,10.6,-0.9532,3e-05,4.17225]
[1744172266887,81.66,75843.882,10.6,-0.9532,3e-05,4.17225]
[1744172268663,81.66,75823.5605,10.6,-0.95376,3e-05,4.13069]
[1744172269664,81.66,75819.5608,10.6,-0.95387,3e-05,4.12265]
[1744172270665,81.66,75827.7347,10.6,-0.95364,3e-05,4.13953]
[1744172271666,81.66,75825.7651,10.6,-0.95369,3e-05,4.13562]
[1744172272667,81.66,75821.6251,10.6,-0.95381,3e-05,4.12727]
[1744172273668,81.66,75823.8119,10.6,-0.95374,3e-05,4.13189]
[1744172274669,81.66,75825.9741,10.6,-0.95368,3e-05,4.13646]
[1744172275670,81.67,75828.5973,10.6,-0.9536,3e-05,4.14225]
[1744172276671,81.67,75830.9066,10.6,-0.95353,3e-05,4.1474]
[1744172277648,81.67,75830.9066,10.6,-0.95353,3e-05,4.1474]
[1744172277965,81.67,75830.9066,10.6,-0.95353,3e-05,4.14778]
[1744172279674,81.68,75846.7495,10.6,-0.95307,3e-05,4.18112]
[1744172280675,81.68,75837.6505,10.6,-0.95332,3e-05,4.16273]
[1744172281635,81.68,75837.6505,10.6,-0.95332,3e-05,4.16273]
[1744172281676,81.68,75832.0241,10.6,-0.95348,3e-05,4.15154]
[1744172282677,81.68,75826.7101,10.6,-0.95362,3e-05,4.14074]
[1744172283678,81.68,75817.7083,10.6,-0.95387,3e-05,4.12243]
[1744172284680,81.68,75822.154,10.6,-0.95375,3e-05,4.13168]
[1744172286682,81.69,75818.0065,10.6,-0.95386,3e-05,4.12346]
[1744172287683,81.69,75819.3658,10.6,-0.95382,3e-05,4.12639]
[1744172288684,81.69,75818.3972,10.6,-0.95384,3e-05,4.12455]
[1744172289685,81.69,75810.4779,10.6,-0.95406,3e-05,4.10852]
[1744172290221,81.69,75810.4779,10.6,-0.95406,3e-05,4.10852]
[1744172290686,81.69,75807.6118,10.6,-0.95414,3e-05,4.10285]
[1744172291687,81.69,75802.6479,10.6,-0.95427,3e-05,4.09292]
[1744172292688,81.69,75800.8182,10.6,-0.95432,3e-05,4.0894]
[1744172293689,81.69,75804.0675,10.6,-0.95423,3e-05,4.09621]
[1744172294690,81.7,75807.2836,10.6,-0.95414,3e-05,4.10295]
[1744172295691,81.7,75805.0346,10.6,-0.95419,3e-05,4.09855]
[1744172296692,81.7,75803.3789,10.6,-0.95424,3e-05,4.09536]
[1744172297693,81.7,75806.6368,10.6,-0.95415,3e-05,4.10218]
[1744172298290,81.7,75806.6368,10.6,-0.95415,3e-05,4.10218]
[1744172299695,81.7,75820.2979,10.6,-0.95376,3e-05,4.1307]
[1744172300696,81.7,75808.9725,10.6,-0.95407,3e-05,4.1077]
[1744172301697,81.71,75809.8207,10.6,-0.95404,3e-05,4.1096]
[1744172302434,81.71,75809.8207,10.6,-0.95404,3e-05,4.1096]
[1744172302560,81.71,75809.8207,10.6,-0.95404,3e-05,4.1096]
[1744172302612,81.71,75809.8207,10.6,-0.95404,3e-05,4.1096]
[1744172303543,81.71,75809.8207,10.6,-0.95404,3e-05,4.1096]
[1744172303604,81.71,75809.8207,10.6,-0.95404,3e-05,4.10998]
[1744172304700,81.71,75786.7057,10.6,-0.95467,3e-05,4.06317]
[1744172305701,81.71,75785.4182,10.6,-0.9547,3e-05,4.0608]
[1744172306702,81.71,75786.5143,10.6,-0.95467,3e-05,4.06327]
[1744172308003,81.71,75786.5143,10.6,-0.95467,3e-05,4.06327]
[1744172308280,81.71,75786.5143,10.6,-0.95467,3e-05,4.06327]
[1744172308704,81.72,75775.9621,10.6,-0.95495,3e-05,4.04257]
[1744172309705,81.72,75767.2982,10.6,-0.95518,3e-05,4.02538]
[1744172310536,81.72,75767.2982,10.6,-0.95518,3e-05,4.02538]
[1744172310624,81.72,75767.2982,10.6,-0.95518,3e-05,4.02566]
[1744172311707,81.72,75772.2075,10.6,-0.95509,3e-05,4.03105]
[1744172312708,81.73,75767.5368,10.6,-0.95521,3e-05,4.02194]
[1744172313709,81.73,75766.0604,10.6,-0.95525,3e-05,4.01927]
[1744172314710,81.73,75765.1886,10.6,-0.95527,3e-05,4.01782]
[1744172315711,81.73,75761.9029,10.6,-0.95535,3e-05,4.01153]
[1744172316712,81.73,75762.799,10.6,-0.95532,3e-05,4.01365]
[1744172318714,81.74,75760.8215,10.6,-0.95537,3e-05,4.01012]
[1744172320716,81.74,75760.0187,10.6,-0.95539,3e-05,4.00877]
[1744172321717,81.74,75759.1366,10.6,-0.95541,3e-05,4.00713]
[1744172322718,81.74,75762.1941,10.6,-0.95533,3e-05,4.0134]
[1744172323719,81.74,75758.5298,10.6,-0.95542,3e-05,4.00617]
[1744172324720,81.74,75754.4473,10.6,-0.95553,3e-05,3.99813]
[1744172325573,81.74,75754.4473,10.6,-0.95553,3e-05,3.99813]
[1744172325649,81.74,75754.4473,10.6,-0.95553,3e-05,3.99813]
[1744172326283,81.74,75754.4473,10.6,-0.95553,3e-05,3.99813]
[1744172326722,81.75,75737.4706,10.6,-0.95598,3e-05,3.96453]
[1744172326852,81.75,75737.4706,10.6,-0.95598,3e-05,3.96453]
[1744172327723,81.75,75731.5428,10.6,-0.95614,3e-05,3.95293]
[1744172328724,81.75,75734.1838,10.6,-0.95606,3e-05,3.95841]
[1744172329896,81.75,75734.3156,10.6,-0.95606,3e-05,3.95888]
[1744172330334,81.75,75734.3156,10.6,-0.95606,3e-05,3.95888]
[1744172331727,81.75,75720.9546,10.6,-0.95641,3e-05,3.93278]
[1744172332728,81.76,75712.4068,10.6,-0.95663,3e-05,3.91611]
[1744172333729,81.76,75714.9454,10.6,-0.95656,3e-05,3.92141]
[1744172334730,81.76,75712.3318,10.6,-0.95662,3e-05,3.91651]
[1744172335731,81.76,75709.0157,10.6,-0.95671,3e-05,3.91023]
[1744172337733,81.76,75712.2,10.6,-0.95662,3e-05,3.91705]
[1744172338734,81.77,75713.8371,10.6,-0.95657,3e-05,3.92056]
[1744172339735,81.77,75712.7128,10.6,-0.9566,3e-05,3.9186]
[1744172340736,81.77,75708.8289,10.6,-0.95669,3e-05,3.9112]
[1744172341737,81.77,75711.1346,10.6,-0.95663,3e-05,3.91604]
[1744172342738,81.77,75718.3468,10.6,-0.95644,3e-05,3.93058]
[1744172343502,81.77,75718.3468,10.6,-0.95644,3e-05,3.93058]
[1744172343739,81.78,75729.7803,10.6,-0.95613,3e-05,3.95352]
[1744172344620,81.78,75729.7803,10.6,-0.95613,3e-05,3.95352]
[1744172345741,81.78,75747.572,10.6,-0.95565,3e-05,3.98941]
[1744172346742,81.78,75744.8084,10.6,-0.95572,3e-05,3.98405]
[1744172348744,81.78,75736.9798,10.6,-0.95592,3e-05,3.96876]
[1744172349101,81.78,75736.9798,10.6,-0.95592,3e-05,3.96876]
[1744172349745,81.78,75735.1594,10.6,-0.95597,3e-05,3.96533]
[1744172350513,81.78,75735.1594,10.6,-0.95597,3e-05,3.96533]
[1744172350746,81.78,75729.9658,10.6,-0.95611,3e-05,3.95519]
[1744172352748,81.79,75735.1394,10.6,-0.95596,3e-05,3.96591]
[1744172353306,81.79,75735.1394,10.6,-0.95596,3e-05,3.96591]
[1744172353749,81.79,75739.7189,10.6,-0.95584,3e-05,3.97524]
[1744172355751,81.79,75743.3814,10.6,-0.95573,3e-05,3.9829]
[1744172356752,81.79,75746.4542,10.6,-0.95565,3e-05,3.98921]
[1744172357753,81.79,75742.6624,10.6,-0.95575,3e-05,3.98179]
[1744172359755,81.8,75743.8509,10.6,-0.95571,3e-05,3.98451]
[1744172360756,81.8,75740.1131,10.6,-0.95581,3e-05,3.97721]
[1744172361594,81.8,75740.1131,10.6,-0.95581,3e-05,3.97721]
[1744172361757,81.8,75735.2889,10.6,-0.95594,3e-05,3.96777]
[1744172362758,81.8,75729.3314,10.6,-0.95609,3e-05,3.95611]
[1744172363477,81.8,75729.3314,10.6,-0.95609,3e-05,3.95611]
[1744172363760,81.8,75728.175,10.6,-0.95612,3e-05,3.95402]
[1744172364760,81.8,75726.7872,10.6,-0.95615,3e-05,3.95147]
[1744172365761,81.8,75727.5986,10.6,-0.95613,3e-05,3.9533]
[1744172367042,81.81,75728.2054,10.6,-0.95611,3e-05,3.95473]
[1744172367763,81.81,75731.0743,10.6,-0.95603,3e-05,3.96064]
[1744172368764,81.81,75736.3495,10.6,-0.95589,3e-05,3.97135]
[1744172369125,81.81,75736.3495,10.6,-0.95589,3e-05,3.97135]
[1744172369765,81.81,75736.0895,10.6,-0.95589,3e-05,3.97102]
[1744172370766,81.81,75731.0828,10.6,-0.95602,3e-05,3.96124]
[1744172371591,81.81,75731.0828,10.6,-0.95602,3e-05,3.96124]
[1744172371610,81.81,75731.0828,10.6,-0.95602,3e-05,3.96124]
[1744172371622,81.81,75731.0828,10.6,-0.95607,3e-05,3.95669]
[1744172372629,81.81,75729.6785,10.6,-0.9561,3e-05,3.95412]
[1744172373609,81.81,75729.6785,10.6,-0.9561,3e-05,3.95412]
[1744172374770,81.82,75727.2935,10.6,-0.95616,3e-05,3.94982]
[1744172377687,81.82,75727.1114,10.6,-0.95616,3e-05,3.94989]
[1744172377770,81.82,75727.1114,10.6,-0.95616,3e-05,3.94989]
[1744172377774,81.82,75724.8596,10.6,-0.95622,3e-05,3.94564]
[1744172379680,81.82,75725.6228,10.6,-0.95619,3e-05,3.94761]
[1744172380687,81.83,75725.5674,10.6,-0.95619,3e-05,3.94769]
[1744172381329,81.83,75725.5674,10.6,-0.95619,3e-05,3.94769]
[1744172382701,81.83,75739.5151,10.6,-0.95581,3e-05,3.97584]
[1744172383947,81.83,75739.3501,10.6,-0.95581,3e-05,3.97569]
[1744172385722,81.83,75741.1872,10.6,-0.95576,3e-05,3.97971]
[1744172386729,81.83,75738.1925,10.6,-0.95584,3e-05,3.97392]
[1744172387736,81.83,75734.9968,10.6,-0.95592,3e-05,3.96774]
[1744172388743,81.84,75733.0337,10.6,-0.95597,3e-05,3.96403]
[1744172389750,81.84,75730.3562,10.6,-0.95604,3e-05,3.9589]
[1744172391764,81.84,75729.3733,10.6,-0.95606,3e-05,3.95735]
[1744172392771,81.84,75731.8772,10.6,-0.95599,3e-05,3.96253]
[1744172393435,81.84,75731.8772,10.6,-0.95599,3e-05,3.96253]
[1744172394785,81.84,75733.2482,10.6,-0.95595,3e-05,3.96565]
[1744172396792,81.85,75734.4653,10.6,-0.95591,3e-05,3.96846]
[1744172396819,81.85,75734.4653,10.6,-0.95591,3e-05,3.96846]
[1744172398794,81.85,75735.3414,10.6,-0.95588,3e-05,3.97058]
[1744172401799,81.85,75740.4074,10.6,-0.95574,3e-05,3.98124]
[1744172404803,81.86,75751.4571,10.6,-0.95543,3e-05,4.00377]
[1744172405218,81.86,75751.4571,10.6,-0.95543,3e-05,4.00377]
[1744172406805,81.86,75757.1421,10.6,-0.95528,3e-05,4.0153]
[1744172407806,81.86,75745.0163,10.6,-0.9556,3e-05,3.99132]
[1744172408807,81.86,75754.368,10.6,-0.95534,3e-05,4.01071]
[1744172411810,81.87,75746.2824,10.6,-0.95555,3e-05,3.99543]
[1744172411897,81.87,75746.2824,10.6,-0.95555,3e-05,3.99543]
[1744172412816,81.87,75739.1554,10.6,-0.95573,3e-05,3.98153]
[1744172413542,81.87,75739.1554,10.6,-0.95573,3e-05,3.98153]
[1744172413586,81.87,75739.1554,10.6,-0.95573,3e-05,3.98153]
[1744172414140,81.87,75739.1554,10.6,-0.95573,3e-05,3.98153]
[1744172415818,81.88,75733.5285,10.6,-0.95587,3e-05,3.97103]
[1744172416945,81.88,75730.4654,10.6,-0.95594,3e-05,3.96572]
[1744172418822,81.89,75698.0176,10.6,-0.95679,3e-05,3.90232]
[1744172420823,81.89,75695.6098,10.6,-0.95685,3e-05,3.89806]
[1744172422345,81.9,75695.6098,10.6,-0.95684,3e-05,3.89898]
[1744172423826,81.9,75703.7044,10.6,-0.95662,3e-05,3.91541]
[1744172424827,81.91,75704.8652,10.6,-0.95657,3e-05,3.91862]
[1744172427015,81.92,75697.7064,10.6,-0.95675,3e-05,3.90542]
[1744172428831,81.92,75709.0756,10.6,-0.95644,3e-05,3.92876]
[1744172430833,81.93,75710.9984,10.6,-0.95637,3e-05,3.93344]
[1744172431834,81.93,75720.5283,10.6,-0.95617,3e-05,3.948]
[1744172433836,81.94,75715.3195,10.6,-0.95629,3e-05,3.93848]
[1744172435838,81.94,75714.374,10.6,-0.95631,3e-05,3.93703]
[1744172437085,81.94,75711.094,10.6,-0.95639,3e-05,3.93143]
[1744172438092,81.95,75700.1496,10.6,-0.95667,3e-05,3.91027]
[1744172439842,81.95,75693.4863,10.6,-0.95684,3e-05,3.89761]
[1744172440568,81.95,75693.4863,10.6,-0.95684,3e-05,3.89761]
[1744172441230,81.96,75693.4863,10.6,-0.95683,3e-05,3.8981]
[1744172441330,81.96,75693.4863,10.6,-0.95682,3e-05,3.89861]
[1744172442126,81.96,75686.0048,10.6,-0.95701,3e-05,3.88441]
[1744172443136,81.97,75680.755,10.6,-0.95714,3e-05,3.87466]
[1744172444326,81.97,75680.755,10.6,-0.95714,3e-05,3.87466]
[1744172444847,81.97,75662.6821,10.6,-0.9576,3e-05,3.84044]
[1744172445311,81.97,75662.6821,10.6,-0.9576,3e-05,3.84044]
[1744172445848,81.98,75660.1269,10.6,-0.95766,3e-05,3.83586]
[1744172447189,81.98,75660.1269,10.6,-0.95766,3e-05,3.83586]
[1744172447852,81.98,75660.0952,10.6,-0.95765,3e-05,3.8362]
[1744172449854,81.99,75655.2529,10.6,-0.95776,3e-05,3.82819]
[1744172451856,82.0,75657.1069,10.6,-0.9577,3e-05,3.83296]
[1744172452857,82.0,75658.589,10.6,-0.95765,3e-05,3.83643]
[1744172454417,82.0,75658.589,10.6,-0.95765,3e-05,3.83643]
[1744172455045,82.01,75658.589,10.6,-0.95764,3e-05,3.837]
[1744172455224,82.01,75658.589,10.6,-0.95764,3e-05,3.83756]
[1744172456861,82.02,75676.1674,10.6,-0.95716,3e-05,3.87296]
[1744172459432,82.02,75676.1674,10.6,-0.95716,3e-05,3.87348]
[1744172459541,82.02,75676.1674,10.6,-0.95716,3e-05,3.87348]
[1744172459641,82.02,75676.1674,10.6,-0.95715,3e-05,3.87402]
[1744172460259,82.03,75665.9336,10.6,-0.95741,3e-05,3.85455]
[1744172461867,82.03,75663.3403,10.6,-0.95747,3e-05,3.85004]
[1744172462274,82.04,75663.3403,10.6,-0.95746,3e-05,3.85057]
[1744172463280,82.04,75671.3666,10.6,-0.95724,3e-05,3.86677]
[1744172464287,82.04,75675.8501,10.6,-0.95712,3e-05,3.87606]
[1744172465041,82.04,75675.8501,10.6,-0.95712,3e-05,3.87606]
[1744172465378,82.04,75675.8501,10.6,-0.95712,3e-05,3.87606]
[1744172465380,82.05,75675.8501,10.6,-0.95711,3e-05,3.87656]
[1744172466726,82.05,75675.8501,10.6,-0.95711,3e-05,3.87656]
[1744172466784,82.05,75675.8501,10.6,-0.95711,3e-05,3.8771]
[1744172467308,82.05,75668.8253,10.6,-0.95728,3e-05,3.86389]
[1744172468315,82.06,75663.2029,10.6,-0.95742,3e-05,3.85346]
[1744172469322,82.1,75658.4372,10.6,-0.95747,3e-05,3.84952]
[1744172470329,82.1,75664.6485,10.6,-0.9573,3e-05,3.86217]
[1744172471350,82.1,75664.6485,10.6,-0.9573,3e-05,3.86217]
[1744172472879,82.11,75663.3599,10.6,-0.95731,3e-05,3.86125]
[1744172475364,82.12,75664.2205,10.6,-0.95728,3e-05,3.86398]
[1744172476883,82.12,75671.5371,10.6,-0.95707,3e-05,3.8793]
[1744172477884,82.13,75673.0703,10.6,-0.95703,3e-05,3.88281]
[1744172478885,82.13,75671.3731,10.6,-0.95706,3e-05,3.87998]
[1744172481362,82.14,75671.3731,10.6,-0.95705,3e-05,3.88077]
[1744172481723,82.14,75671.3731,10.6,-0.95705,3e-05,3.88077]
[1744172481809,82.14,75671.3731,10.6,-0.95704,3e-05,3.88152]
[1744172482414,82.15,75682.8535,10.6,-0.95673,3e-05,3.90478]
[1744172483421,82.15,75692.6804,10.6,-0.95646,3e-05,3.92486]
[1744172484428,82.16,75694.8416,10.6,-0.9564,3e-05,3.92983]
[1744172485892,82.17,75696.7395,10.6,-0.95633,3e-05,3.93499]
[1744172488897,82.18,75692.2828,10.6,-0.95642,3e-05,3.92829]
[1744172492901,82.2,75704.3789,10.6,-0.95611,3e-05,3.95025]
[1744172493902,82.21,75706.5345,10.6,-0.95604,3e-05,3.95519]
[1744172494903,82.21,75709.6073,10.6,-0.95595,3e-05,3.96194]
[1744172495041,82.21,75709.6073,10.6,-0.95595,3e-05,3.96194]
[1744172497519,82.22,75711.2083,10.6,-0.95589,3e-05,3.96641]
[1744172498526,82.22,75713.4689,10.6,-0.95582,3e-05,3.97155]
[1744172500910,82.24,75711.4218,10.6,-0.95585,3e-05,3.96941]
[1744172502912,82.25,75713.7106,10.6,-0.95577,3e-05,3.97522]
[1744172503914,82.25,75715.0792,10.6,-0.95572,3e-05,3.97857]
[1744172504914,82.25,75714.2696,10.6,-0.95574,3e-05,3.97759]
[1744172505915,82.26,75716.3057,10.6,-0.95567,3e-05,3.98227]
[1744172506916,82.26,75719.9783,10.6,-0.95557,3e-05,3.99019]
[1744172507917,82.27,75718.9683,10.6,-0.95558,3e-05,3.98879]
[1744172510920,82.28,75716.7953,10.6,-0.95562,3e-05,3.9863]
[1744172511160,82.28,75716.7953,10.6,-0.95562,3e-05,3.9863]
[1744172512922,82.29,75696.845,10.6,-0.95613,3e-05,3.94801]
[1744172514925,82.3,75699.6977,10.6,-0.95604,3e-05,3.95499]
[1744172515926,82.3,75705.4681,10.6,-0.95587,3e-05,3.96708]
[1744172516927,82.31,75703.8253,10.6,-0.95591,3e-05,3.96446]
[1744172519759,82.31,75703.8361,10.6,-0.9559,3e-05,3.96513]
[1744172519930,82.32,75713.2962,10.6,-0.95563,3e-05,3.98517]
[1744172520931,82.32,75719.4954,10.6,-0.95546,3e-05,3.99812]
[1744172521932,82.33,75723.0245,10.6,-0.95535,3e-05,4.00574]
[1744172523058,82.33,75723.0245,10.6,-0.95535,3e-05,4.00574]
[1744172523455,82.33,75723.0245,10.6,-0.95535,3e-05,4.00574]
[1744172524455,82.33,75723.0245,10.6,-0.95535,3e-05,4.00574]
[1744172524709,82.33,75723.0245,10.6,-0.95535,3e-05,4.00631]
[1744172525715,82.34,75727.065,10.6,-0.95522,3e-05,4.0154]
[1744172526722,82.34,75746.0815,10.6,-0.9547,3e-05,4.05405]
[1744172527729,82.35,75744.7905,10.6,-0.95473,3e-05,4.05198]
[1744172528736,82.35,75738.7304,10.6,-0.95489,3e-05,4.04033]
[1744172529743,82.35,75737.2921,10.6,-0.95492,3e-05,4.03798]
[1744172530750,82.36,75735.396,10.6,-0.95496,3e-05,4.0347]
[1744172531526,82.36,75735.396,10.6,-0.95496,3e-05,4.0347]
[1744172531759,82.36,75735.396,10.6,-0.95495,3e-05,4.0352]
[1744172532766,82.36,75745.333,10.6,-0.95468,3e-05,4.05564]
[1744172533773,82.37,75745.333,10.6,-0.95467,3e-05,4.05608]
[1744172534780,82.37,75762.4208,10.6,-0.9542,3e-05,4.091]
[1744172535787,82.37,75763.4613,10.6,-0.95416,3e-05,4.09354]
[1744172536349,82.37,75763.4613,10.6,-0.95416,3e-05,4.09354]
[1744172537801,82.38,75771.1496,10.6,-0.95394,3e-05,4.10994]
[1744172538808,82.38,75773.8069,10.6,-0.95386,3e-05,4.11573]
[1744172540311,82.39,75774.26,10.6,-0.95384,3e-05,4.11708]
[1744172540822,82.39,75774.26,10.6,-0.95384,3e-05,4.11753]
[1744172541829,82.39,75757.7716,10.6,-0.95428,3e-05,4.0846]
[1744172542839,82.39,75753.5877,10.6,-0.95439,3e-05,4.07662]
[1744172543843,82.4,75752.618,10.6,-0.95441,3e-05,4.07512]
[1744172544850,82.4,75756.5029,10.6,-0.9543,3e-05,4.08341]
[1744172545857,82.4,75757.3303,10.6,-0.95427,3e-05,4.08556]
[1744172546865,82.41,75749.002,10.6,-0.95449,3e-05,4.06924]
[1744172547871,82.41,75745.4915,10.6,-0.95458,3e-05,4.06267]
[1744172548339,82.41,75745.4915,10.6,-0.95458,3e-05,4.06267]
[1744172548878,82.41,75745.4915,10.6,-0.95457,3e-05,4.06316]
[1744172549121,82.41,75745.4915,10.6,-0.95457,3e-05,4.06316]
[1744172549589,82.41,75745.4915,10.6,-0.95457,3e-05,4.06316]
[1744172549676,82.41,75745.4915,10.6,-0.95457,3e-05,4.06316]
[1744172549885,82.42,75745.4915,10.6,-0.95457,3e-05,4.06338]
[1744172550554,82.42,75745.4915,10.6,-0.95457,3e-05,4.06338]
[1744172551001,82.42,75745.4915,10.6,-0.95457,3e-05,4.06338]
[1744172550892,82.42,75745.4915,10.6,-0.95457,3e-05,4.06365]
[1744172551233,82.42,75745.4915,10.6,-0.95457,3e-05,4.06365]
[1744172551654,82.42,75745.4915,10.6,-0.95457,3e-05,4.06365]
[1744172551822,82.42,75745.4915,10.6,-0.95457,3e-05,4.06365]
[1744172551899,82.42,75745.4915,10.6,-0.95462,3e-05,4.05882]
[1744172552906,82.42,75720.6354,10.6,-0.95528,3e-05,4.00973]
[1744172553913,82.43,75678.885,10.6,-0.95639,3e-05,3.92742]
[1744172554920,82.43,75657.3076,10.6,-0.95695,3e-05,3.88552]
[1744172555930,82.43,75662.7193,10.6,-0.9568,3e-05,3.89657]
[1744172556935,82.43,75664.1329,10.6,-0.95676,3e-05,3.89954]
[1744172557942,82.44,75666.474,10.6,-0.95669,3e-05,3.90457]
[1744172558615,82.44,75666.474,10.6,-0.95669,3e-05,3.90457]
[1744172558949,82.44,75666.474,10.6,-0.95669,3e-05,3.905]
[1744172559956,82.44,75669.5975,10.6,-0.9566,3e-05,3.91156]
[1744172560963,82.45,75671.2885,10.6,-0.95655,3e-05,3.91529]
[1744172561073,82.45,75671.2885,10.6,-0.95655,3e-05,3.91529]
[1744172561658,82.45,75671.2885,10.6,-0.95655,3e-05,3.91529]
[1744172561970,82.45,75671.2885,10.6,-0.95654,3e-05,3.91566]
[1744172562978,82.45,75687.2742,10.6,-0.95612,3e-05,3.94752]
[1744172563985,82.45,75692.1652,10.6,-0.95598,3e-05,3.95757]
[1744172564990,82.46,75680.6656,10.6,-0.95628,3e-05,3.93525]
[1744172565991,82.46,75678.6001,10.6,-0.95633,3e-05,3.93158]
[1744172566992,82.46,75670.1822,10.6,-0.95654,3e-05,3.91544]
[1744172567993,82.46,75677.0887,10.6,-0.95636,3e-05,3.92943]
[1744172568994,82.47,75694.2519,10.6,-0.9559,3e-05,3.96367]
[1744172569331,82.47,75694.2519,10.6,-0.9559,3e-05,3.96367]
[1744172569334,82.47,75694.2519,10.6,-0.95589,3e-05,3.96401]
[1744172571997,82.47,75687.2233,10.6,-0.95607,3e-05,3.95082]
[1744172572998,82.48,75688.6055,10.6,-0.95603,3e-05,3.95391]
[1744172573999,82.48,75691.2172,10.6,-0.95595,3e-05,3.95943]
[1744172575000,82.48,75692.0058,10.6,-0.95593,3e-05,3.96134]
[1744172576001,82.48,75690.4625,10.6,-0.95596,3e-05,3.95864]
[1744172577002,82.49,75692.9677,10.6,-0.95589,3e-05,3.96395]
[1744172577151,82.49,75692.9677,10.6,-0.95589,3e-05,3.96395]
[1744172578003,82.49,75694.0918,10.6,-0.95586,3e-05,3.96651]
[1744172579004,82.49,75687.5713,10.6,-0.95603,3e-05,3.95397]
[1744172580009,82.49,75681.4731,10.6,-0.95618,3e-05,3.94231]
[1744172581009,82.5,75680.5566,10.6,-0.9562,3e-05,3.94088]
[1744172582010,82.5,75686.342,10.6,-0.95604,3e-05,3.95267]
[1744172584012,82.5,75690.7132,10.6,-0.95592,3e-05,3.96202]
[1744172585013,82.51,75693.5394,10.6,-0.95584,3e-05,3.96796]
[1744172586014,82.51,75687.678,10.6,-0.95599,3e-05,3.95671]
[1744172587016,82.51,75683.9622,10.6,-0.95608,3e-05,3.94973]
[1744172588016,82.51,75690.8094,10.6,-0.9559,3e-05,3.96362]
[1744172589370,82.52,75690.9324,10.6,-0.95589,3e-05,3.9642]
[1744172592020,82.52,75680.231,10.6,-0.95616,3e-05,3.9441]
[1744172594022,82.53,75681.4049,10.6,-0.95612,3e-05,3.94716]
[1744172595023,82.53,75679.4169,10.6,-0.95616,3e-05,3.94362]
[1744172596024,82.53,75675.1674,10.6,-0.95627,3e-05,3.93563]
[1744172597025,82.54,75677.7614,10.6,-0.9562,3e-05,3.94112]
[1744172598026,82.54,75680.8762,10.6,-0.95611,3e-05,3.94763]
[1744172599027,82.54,75682.8511,10.6,-0.95605,3e-05,3.95189]
[1744172600028,82.54,75681.721,10.6,-0.95608,3e-05,3.95002]
[1744172601301,82.55,75681.3062,10.6,-0.95608,3e-05,3.94957]
[1744172602030,82.55,75681.4528,10.6,-0.95607,3e-05,3.95022]
[1744172602791,82.55,75681.4528,10.6,-0.95607,3e-05,3.95022]
[1744172603067,82.55,75681.4528,10.6,-0.95607,3e-05,3.95022]
[1744172603156,82.55,75681.4528,10.6,-0.95607,3e-05,3.95022]
[1744172604033,82.58,75648.3725,10.6,-0.95688,3e-05,3.88952]
[1744172605035,82.58,75642.9378,10.6,-0.95702,3e-05,3.87938]
[1744172606035,82.59,75638.2931,10.6,-0.95713,3e-05,3.87082]
[1744172608037,82.59,75644.3272,10.6,-0.95696,3e-05,3.88353]
[1744172609038,82.6,75646.3821,10.6,-0.9569,3e-05,3.888]
[1744172610089,82.6,75653.4853,10.6,-0.95671,3e-05,3.90233]
[1744172611533,82.6,75653.4853,10.6,-0.95676,3e-05,3.89801]
[1744172612091,82.61,75663.4662,10.6,-0.95649,3e-05,3.91798]
[1744172612376,82.61,75663.4662,10.6,-0.95649,3e-05,3.91798]
[1744172612816,82.61,75663.4662,10.6,-0.95648,3e-05,3.9184]
[1744172614093,82.61,75653.4254,10.6,-0.95674,3e-05,3.89916]
[1744172617096,82.62,75657.4195,10.6,-0.95662,3e-05,3.90828]
[1744172618097,82.62,75659.419,10.6,-0.95656,3e-05,3.91262]
[1744172620099,82.63,75660.2271,10.6,-0.95653,3e-05,3.91504]
[1744172623102,82.64,75657.2658,10.6,-0.95659,3e-05,3.91047]
[1744172624103,82.64,75658.7839,10.6,-0.95654,3e-05,3.91386]
[1744172625104,82.64,75659.742,10.6,-0.95651,3e-05,3.91615]
[1744172625199,82.64,75659.742,10.6,-0.95651,3e-05,3.91615]
[1744172625612,82.64,75659.742,10.6,-0.95651,3e-05,3.91615]
[1744172625860,82.64,75659.742,10.6,-0.95651,3e-05,3.91615]
[1744172625950,82.64,75659.742,10.6,-0.95651,3e-05,3.91615]
[1744172627106,82.65,75665.6408,10.6,-0.95635,3e-05,3.92851]
[1744172628107,82.65,75662.6903,10.6,-0.95642,3e-05,3.92311]
[1744172628514,82.65,75662.6903,10.6,-0.95642,3e-05,3.92311]
[1744172629108,82.65,75659.9333,10.6,-0.95648,3e-05,3.91811]
[1744172629661,82.65,75659.9333,10.6,-0.95648,3e-05,3.91811]
[1744172630109,82.66,75660.3321,10.6,-0.95647,3e-05,3.91929]
[1744172631110,82.66,75657.6213,10.6,-0.95653,3e-05,3.91439]
[1744172631409,82.66,75657.6213,10.6,-0.95653,3e-05,3.91439]
[1744172632469,82.66,75656.872,10.6,-0.95655,3e-05,3.91333]
[1744172633112,82.67,75658.8834,10.6,-0.95649,3e-05,3.91769]
[1744172634113,82.67,75659.9294,10.6,-0.95646,3e-05,3.92014]
[1744172635114,82.67,75657.2486,10.6,-0.95652,3e-05,3.91529]
[1744172635840,82.67,75657.2486,10.6,-0.95652,3e-05,3.91529]
[1744172635910,82.67,75657.2486,10.6,-0.95652,3e-05,3.9157]
[1744172637116,82.68,75655.2564,10.6,-0.95656,3e-05,3.91221]
[1744172637204,82.68,75655.2564,10.6,-0.95656,3e-05,3.91221]
[1744172638118,82.68,75652.8938,10.6,-0.95662,3e-05,3.90801]
[1744172638608,82.68,75652.8938,10.6,-0.95662,3e-05,3.90801]
[1744172639118,82.68,75660.0552,10.6,-0.95642,3e-05,3.92244]
[1744172640119,82.69,75663.7861,10.6,-0.95632,3e-05,3.93016]
[1744172641120,82.69,75656.3051,10.6,-0.95651,3e-05,3.91588]
[1744172642121,82.69,75648.0709,10.6,-0.95672,3e-05,3.90019]
[1744172643123,82.7,75646.6499,10.6,-0.95675,3e-05,3.89785]
[1744172644123,82.7,75642.8003,10.6,-0.95685,3e-05,3.89078]
[1744172645124,82.7,75635.3738,10.6,-0.95703,3e-05,3.87677]
[1744172646125,82.71,75633.207,10.6,-0.95708,3e-05,3.87302]
[1744172647127,82.71,75631.3407,10.6,-0.95713,3e-05,3.86987]
[1744172648127,82.71,75632.7016,10.6,-0.95708,3e-05,3.87299]
[1744172649129,82.72,75638.4639,10.6,-0.95693,3e-05,3.88467]
[1744172650129,82.72,75643.0433,10.6,-0.9568,3e-05,3.89405]
[1744172651130,82.72,75651.0498,10.6,-0.95659,3e-05,3.91012]
[1744172652131,82.72,75656.7133,10.6,-0.95643,3e-05,3.92161]
[1744172654133,82.73,75650.4653,10.6,-0.95659,3e-05,3.91018]
[1744172655134,82.73,75648.2457,10.6,-0.95664,3e-05,3.90626]
[1744172656135,82.74,75652.2903,10.6,-0.95653,3e-05,3.91458]
[1744172657136,82.74,75653.9784,10.6,-0.95648,3e-05,3.91829]
[1744172658137,82.74,75656.8216,10.6,-0.9564,3e-05,3.92426]
[1744172658667,82.74,75656.8216,10.6,-0.95639,3e-05,3.92468]
[1744172660139,82.75,75644.499,10.6,-0.95671,3e-05,3.90098]
[1744172660679,82.75,75644.499,10.6,-0.95671,3e-05,3.90098]
[1744172662141,82.75,75633.4071,10.6,-0.95699,3e-05,3.88023]
[1744172663142,82.76,75624.475,10.6,-0.95721,3e-05,3.86335]
[1744172663702,82.76,75624.475,10.6,-0.9572,3e-05,3.86385]
[1744172664709,82.76,75616.9204,10.6,-0.95739,3e-05,3.84971]
[1744172666145,82.77,75614.5915,10.6,-0.95745,3e-05,3.84571]
[1744172667731,82.77,75615.9712,10.6,-0.9574,3e-05,3.84939]
[1744172668738,82.78,75618.5528,10.6,-0.95732,3e-05,3.8549]
[1744172669745,82.78,75617.3146,10.6,-0.95735,3e-05,3.853]
[1744172670752,82.79,75615.0569,10.6,-0.9574,3e-05,3.84914]
[1744172672766,82.79,75612.9864,10.6,-0.95749,3e-05,3.84147]
[1744172674780,82.8,75613.7954,10.6,-0.95745,3e-05,3.84406]
[1744172675787,82.8,75612.3903,10.6,-0.95748,3e-05,3.84186]
[1744172677801,82.81,75609.6726,10.6,-0.95754,3e-05,3.83765]
[1744172680159,82.82,75613.2188,10.6,-0.95743,3e-05,3.84554]
[1744172681829,82.83,75617.195,10.6,-0.95731,3e-05,3.85422]
[1744172683165,82.83,75620.5408,10.6,-0.95722,3e-05,3.8612]
[1744172684851,82.84,75625.0065,10.6,-0.95709,3e-05,3.87079]
[1744172685858,82.84,75628.3367,10.6,-0.957,3e-05,3.87771]
[1744172686865,82.84,75634.0006,10.6,-0.95685,3e-05,3.88917]
[1744172687872,82.84,75635.1759,10.6,-0.95681,3e-05,3.89191]
[1744172688879,82.85,75632.101,10.6,-0.95688,3e-05,3.88637]
[1744172689886,82.85,75628.6709,10.6,-0.95697,3e-05,3.88015]
[1744172690403,82.85,75628.6709,10.6,-0.95697,3e-05,3.88015]
[1744172691900,82.86,75626.9785,10.6,-0.957,3e-05,3.87778]
[1744172693914,82.86,75628.1803,10.6,-0.95696,3e-05,3.88101]
[1744172694921,82.87,75629.4344,10.6,-0.95692,3e-05,3.8839]
[1744172695928,82.87,75630.5444,10.6,-0.95688,3e-05,3.88651]
[1744172696935,82.87,75628.4271,10.6,-0.95693,3e-05,3.88283]
[1744172697942,82.88,75629.5124,10.6,-0.9569,3e-05,3.88537]
[1744172698949,82.88,75635.6257,10.6,-0.95673,3e-05,3.89768]
[1744172699956,82.88,75644.7849,10.6,-0.95649,3e-05,3.91595]
[1744172700963,82.88,75649.1469,10.6,-0.95637,3e-05,3.92487]
[1744172701970,82.89,75652.5791,10.6,-0.95627,3e-05,3.93197]
[1744172702977,82.89,75649.9235,10.6,-0.95634,3e-05,3.92714]
[1744172705998,82.9,75648.7994,10.6,-0.95635,3e-05,3.92608]
[1744172707005,82.9,75647.0108,10.6,-0.95639,3e-05,3.92297]
[1744172708012,82.9,75644.5233,10.6,-0.95645,3e-05,3.91849]
[1744172709019,82.91,75645.8269,10.6,-0.95641,3e-05,3.9214]
[1744172710026,82.91,75653.8559,10.6,-0.9562,3e-05,3.9375]
[1744172711033,82.91,75651.9272,10.6,-0.95624,3e-05,3.93408]
[1744172715181,82.92,75652.7005,10.6,-0.95621,3e-05,3.93668]
[1744172715062,82.92,75655.0749,10.6,-0.95614,3e-05,3.94171]
[1744172715812,82.92,75655.0749,10.6,-0.95614,3e-05,3.94171]
[1744172716069,82.92,75655.0749,10.6,-0.95614,3e-05,3.94171]
[1744172717076,82.92,75648.424,10.6,-0.95631,3e-05,3.9291]
[1744172718083,82.93,75628.9209,10.6,-0.95681,3e-05,3.89196]
[1744172720098,82.94,75603.7787,10.6,-0.95744,3e-05,3.8442]
[1744172722112,82.94,75607.3177,10.6,-0.95734,3e-05,3.85204]
[1744172723119,82.95,75600.0679,10.6,-0.95752,3e-05,3.83856]
[1744172724126,82.95,75596.1,10.6,-0.95761,3e-05,3.83141]
[1744172725134,82.96,75602.5629,10.6,-0.95744,3e-05,3.84436]
[1744172726288,82.96,75619.3699,10.6,-0.957,3e-05,3.87737]
[1744172727047,82.96,75619.3699,10.6,-0.957,3e-05,3.87737]
[1744172727175,82.96,75619.3699,10.6,-0.95699,3e-05,3.87781]
[1744172727976,82.96,75619.3699,10.6,-0.95699,3e-05,3.87781]
[1744172728243,82.96,75619.3699,10.6,-0.95699,3e-05,3.87781]
[1744172728291,82.96,75613.486,10.6,-0.95715,3e-05,3.8664]
[1744172728763,82.96,75613.486,10.6,-0.95715,3e-05,3.8664]
[1744172728783,82.96,75613.486,10.6,-0.95715,3e-05,3.8664]
[1744172729280,82.96,75613.486,10.6,-0.95715,3e-05,3.8664]
[1744172729293,82.97,75595.8488,10.6,-0.95759,3e-05,3.8328]
[1744172730204,82.97,75595.8488,10.6,-0.95759,3e-05,3.83333]
[1744172731295,82.98,75592.9111,10.6,-0.9577,3e-05,3.82403]
[1744172732297,82.98,75594.7829,10.6,-0.95764,3e-05,3.82814]
[1744172733324,82.98,75594.7829,10.6,-0.95764,3e-05,3.82814]
[1744172734299,82.99,75601.4116,10.6,-0.95746,3e-05,3.84191]
[1744172736301,82.99,75616.5222,10.6,-0.95705,3e-05,3.87205]
[1744172736609,82.99,75616.5222,10.6,-0.95705,3e-05,3.87205]
[1744172737302,83.0,75616.3367,10.6,-0.95705,3e-05,3.87212]
[1744172741328,83.01,75616.7739,10.6,-0.95702,3e-05,3.8747]
[1744172741378,83.01,75616.7739,10.6,-0.95702,3e-05,3.8747]
[1744172743295,83.01,75616.7251,10.6,-0.95701,3e-05,3.87543]
[1744172744302,83.02,75626.0776,10.6,-0.95676,3e-05,3.89399]
[1744172745309,83.02,75631.7162,10.6,-0.95661,3e-05,3.90537]
[1744172746312,83.02,75627.3505,10.6,-0.95672,3e-05,3.89726]
[1744172748314,83.03,75623.3242,10.6,-0.95681,3e-05,3.89022]
[1744172749315,83.03,75626.4002,10.6,-0.95672,3e-05,3.8966]
[1744172751317,83.04,75622.2503,10.6,-0.95682,3e-05,3.88933]
[1744172752318,83.04,75623.1818,10.6,-0.95679,3e-05,3.89154]
[1744172754320,83.05,75637.6667,10.6,-0.9564,3e-05,3.92053]
[1744172755722,83.05,75637.6667,10.6,-0.9564,3e-05,3.92053]
[1744172756311,83.05,75637.6667,10.6,-0.9564,3e-05,3.92053]
[1744172756322,83.05,75643.3267,10.6,-0.95625,3e-05,3.93195]
[1744172756914,83.05,75643.3267,10.6,-0.95625,3e-05,3.93223]
[1744172758324,83.05,75675.8485,10.6,-0.95538,3e-05,3.99674]
[1744172760414,83.06,75673.5435,10.6,-0.95543,3e-05,3.99268]
[1744172761421,83.06,75667.2661,10.6,-0.95559,3e-05,3.98056]
[1744172763329,83.06,75661.3755,10.6,-0.95574,3e-05,3.96947]
[1744172763778,83.06,75661.3755,10.6,-0.95574,3e-05,3.96947]
[1744172763876,83.06,75661.3755,10.6,-0.95574,3e-05,3.96947]
[1744172765331,83.06,75685.5624,10.6,-0.9551,3e-05,4.01751]
[1744172766339,83.06,75690.5149,10.6,-0.95496,3e-05,4.02753]
[1744172768340,83.07,75708.4367,10.6,-0.95447,3e-05,4.06376]
[1744172769341,83.07,75699.1502,10.6,-0.95472,3e-05,4.04537]
[1744172771491,83.07,75695.6977,10.6,-0.95481,3e-05,4.03885]
[1744172772780,83.07,75695.6977,10.6,-0.95481,3e-05,4.03885]
[1744172773200,83.07,75695.6977,10.6,-0.95481,3e-05,4.03885]
[1744172773362,83.07,75695.6977,10.6,-0.95481,3e-05,4.03885]
[1744172773301,83.07,75695.6977,10.6,-0.9548,3e-05,4.03908]
[1744172774346,83.08,75652.7622,10.6,-0.95595,3e-05,3.95443]
[1744172774517,83.08,75652.7622,10.6,-0.95594,3e-05,3.95478]
[1744172776348,83.08,75619.5872,10.6,-0.9568,3e-05,3.89071]
[1744172778351,83.09,75618.7588,10.6,-0.95681,3e-05,3.8899]
[1744172780353,83.09,75619.9594,10.6,-0.95677,3e-05,3.89303]
[1744172782355,83.1,75623.4997,10.6,-0.95666,3e-05,3.90072]
[1744172783356,83.1,75624.865,10.6,-0.95663,3e-05,3.90361]
[1744172785358,83.11,75623.1859,10.6,-0.95666,3e-05,3.90079]
[1744172786359,83.11,75620.3131,10.6,-0.95674,3e-05,3.89543]
[1744172788361,83.11,75618.2242,10.6,-0.95678,3e-05,3.89185]
[1744172789362,83.11,75621.2442,10.6,-0.9567,3e-05,3.89796]
[1744172790363,83.11,75623.6036,10.6,-0.95664,3e-05,3.90277]
[1744172791364,83.12,75624.1036,10.6,-0.95667,3e-05,3.89923]
[1744172792365,83.12,75622.0101,10.6,-0.95672,3e-05,3.8954]
[1744172793591,83.12,75622.4901,10.6,-0.95671,3e-05,3.89656]
[1744172793650,83.12,75622.4901,10.6,-0.95671,3e-05,3.89656]
[1744172795368,83.12,75612.5383,10.6,-0.95696,3e-05,3.87775]
[1744172799372,83.13,75609.4756,10.6,-0.95703,3e-05,3.8726]
[1744172799656,83.13,75609.4756,10.6,-0.95703,3e-05,3.8726]
[1744172799794,83.13,75609.4756,10.6,-0.95703,3e-05,3.8726]
[1744172799880,83.13,75609.4756,10.6,-0.95703,3e-05,3.8726]
[1744172800320,83.13,75609.4756,10.6,-0.95703,3e-05,3.8726]
[1744172800373,83.13,75595.1966,10.6,-0.95739,3e-05,3.84525]
[1744172801374,83.13,75566.697,10.6,-0.95811,3e-05,3.79118]
[1744172802375,83.14,75558.7739,10.6,-0.95831,3e-05,3.77642]
[1744172803376,83.14,75559.6915,10.6,-0.95828,3e-05,3.77853]
[1744172805378,83.14,75560.9852,10.6,-0.95824,3e-05,3.78171]
[1744172805904,83.14,75560.9852,10.6,-0.95824,3e-05,3.78171]
[1744172806062,83.14,75560.9852,10.6,-0.95824,3e-05,3.78171]
[1744172808381,83.15,75549.0753,10.6,-0.95852,3e-05,3.76015]
[1744172809382,83.16,75551.0201,10.6,-0.95847,3e-05,3.76423]
[1744172811384,83.16,75547.7431,10.6,-0.95854,3e-05,3.75878]
[1744172813386,83.17,75544.8316,10.6,-0.9586,3e-05,3.75405]
[1744172815811,83.17,75544.8316,10.6,-0.95859,3e-05,3.75487]
[1744172816818,83.18,75533.0995,10.6,-0.95888,3e-05,3.73304]
[1744172818392,83.18,75528.7115,10.6,-0.95898,2e-05,3.72556]
[1744172818408,83.18,75528.7115,10.6,-0.95898,2e-05,3.72556]
[1744172818798,83.18,75528.7115,10.6,-0.95898,2e-05,3.72556]
[1744172818926,83.18,75528.7115,10.6,-0.95898,2e-05,3.72556]
[1744172819255,83.18,75528.7115,10.6,-0.95898,2e-05,3.72556]
[1744172819255,83.18,75528.7115,10.6,-0.95898,2e-05,3.72556]
[1744172819354,83.18,75528.7115,10.6,-0.95898,2e-05,3.72556]
[1744172819839,83.18,75528.7115,10.6,-0.95897,2e-05,3.72603]
[1744172820585,83.18,75528.7115,10.6,-0.95897,2e-05,3.72603]
[1744172821041,83.18,75528.7115,10.6,-0.95897,2e-05,3.72603]
[1744172821143,83.19,75528.7115,10.6,-0.95896,2e-05,3.72653]
[1744172821869,83.19,75528.7115,10.6,-0.95896,2e-05,3.72653]
[1744172822134,83.19,75528.7115,10.6,-0.95896,2e-05,3.72653]
[1744172822155,83.19,75528.7115,10.6,-0.95896,2e-05,3.727]
[1744172822790,83.19,75528.7115,10.6,-0.95896,2e-05,3.727]
[1744172822860,83.19,75528.7115,10.6,-0.95896,2e-05,3.727]
[1744172824399,83.2,75539.981,10.6,-0.95866,3e-05,3.74915]
[1744172824584,83.2,75539.981,10.6,-0.95866,3e-05,3.74915]
[1744172824875,83.2,75539.981,10.6,-0.95866,3e-05,3.74948]
[1744172825882,83.2,75555.358,10.6,-0.95827,3e-05,3.77902]
[1744172826889,83.2,75561.7899,10.6,-0.9581,3e-05,3.79161]
[1744172828903,83.21,75556.3307,10.6,-0.95823,3e-05,3.78185]
[1744172830918,83.21,75552.1351,10.6,-0.95833,3e-05,3.77452]
[1744172831925,83.22,75555.2051,10.6,-0.95825,3e-05,3.78068]
[1744172833068,83.22,75555.2051,10.6,-0.95825,3e-05,3.78068]
[1744172833581,83.22,75555.2051,10.6,-0.95825,3e-05,3.78068]
[1744172833656,83.22,75555.2051,10.6,-0.95825,3e-05,3.78068]
[1744172834412,83.22,75571.2371,10.6,-0.95783,3e-05,3.81189]
[1744172834946,83.22,75571.2371,10.6,-0.95783,3e-05,3.81212]
[1744172835953,83.22,75587.2965,10.6,-0.95741,3e-05,3.84315]
[1744172836726,83.22,75587.2965,10.6,-0.95741,3e-05,3.84315]
[1744172838974,83.23,75608.5166,10.6,-0.95686,3e-05,3.88465]
[1744172840263,83.23,75608.5166,10.6,-0.95686,3e-05,3.88482]
[1744172840988,83.23,75605.9955,10.6,-0.95692,3e-05,3.88013]
[1744172841995,83.23,75604.8775,10.6,-0.95695,3e-05,3.87816]
[1744172843002,83.23,75603.5078,10.6,-0.95698,3e-05,3.87571]
[1744172846023,83.24,75604.4201,10.6,-0.95695,3e-05,3.87805]
[1744172847030,83.24,75607.7957,10.6,-0.95686,3e-05,3.88478]
[1744172848037,83.24,75614.7446,10.6,-0.95667,3e-05,3.89844]
[1744172849044,83.24,75613.5616,10.6,-0.9567,3e-05,3.89631]
[1744172850052,83.24,75612.5476,10.6,-0.95673,3e-05,3.8945]
[1744172851061,83.24,75614.2471,10.6,-0.95673,3e-05,3.89323]
[1744172852066,83.24,75615.3487,10.6,-0.9567,3e-05,3.89553]
[1744172852488,83.24,75615.3487,10.6,-0.9567,3e-05,3.89553]
[1744172853073,83.24,75615.3487,10.6,-0.9567,3e-05,3.89569]
[1744172854080,83.25,75617.6444,10.6,-0.95663,3e-05,3.90032]
[1744172855547,83.25,75617.4673,10.6,-0.95664,3e-05,3.90011]
[1744172856094,83.25,75617.4673,10.6,-0.95663,3e-05,3.90027]
[1744172857101,83.25,75619.476,10.6,-0.95658,3e-05,3.90436]
[1744172858108,83.25,75608.6443,10.6,-0.95686,3e-05,3.88352]
[1744172859115,83.25,75603.4283,10.6,-0.95699,3e-05,3.87361]
[1744172860122,83.25,75606.759,10.6,-0.9569,3e-05,3.88023]
[1744172861129,83.25,75611.3743,10.6,-0.95678,3e-05,3.88936]
[1744172866164,83.26,75610.8571,10.6,-0.95678,3e-05,3.88925]
[1744172867171,83.26,75607.7841,10.6,-0.95686,3e-05,3.88346]
[1744172868178,83.26,75611.599,10.6,-0.95676,3e-05,3.89102]
[1744172869185,83.26,75615.8581,10.6,-0.95664,3e-05,3.89946]
[1744172870192,83.27,75614.1517,10.6,-0.95669,3e-05,3.89634]
[1744172871199,83.27,75604.3282,10.6,-0.95694,3e-05,3.87752]
[1744172872059,83.27,75604.3282,10.6,-0.95694,3e-05,3.87752]
[1744172873213,83.27,75588.1957,10.6,-0.95735,3e-05,3.84685]
[1744172874220,83.27,75583.4592,10.6,-0.95747,3e-05,3.83799]
[1744172875343,83.27,75583.4592,10.6,-0.95747,3e-05,3.83799]
[1744172875453,83.27,75588.5008,10.6,-0.95733,3e-05,3.84794]
[1744172876234,83.28,75588.5008,10.6,-0.95733,3e-05,3.84816]
[1744172877241,83.28,75595.7982,10.6,-0.95714,3e-05,3.86242]
[1744172878302,83.28,75595.7982,10.6,-0.95714,3e-05,3.86242]
[1744172878403,83.28,75595.7982,10.6,-0.95714,3e-05,3.86258]
[1744172879255,83.28,75614.3693,10.6,-0.95665,3e-05,3.89871]
[1744172880262,83.28,75616.4573,10.6,-0.9566,3e-05,3.90291]
[1744172881269,83.28,75619.45,10.6,-0.95652,3e-05,3.90889]
[1744172882277,83.28,75617.2064,10.6,-0.95657,3e-05,3.90468]
[1744172883285,83.28,75615.9324,10.6,-0.9566,3e-05,3.90233]
[1744172883543,83.28,75615.9324,10.6,-0.9566,3e-05,3.90233]
[1744172884292,83.28,75615.9324,10.6,-0.9566,3e-05,3.90244]
[1744172885299,83.28,75630.3984,10.6,-0.95622,3e-05,3.93073]
[1744172886306,83.29,75635.8243,10.6,-0.95608,3e-05,3.94143]
[1744172887313,83.29,75635.9094,10.6,-0.95608,3e-05,3.94172]
[1744172888322,83.29,75625.6795,10.6,-0.95634,3e-05,3.92187]
[1744172889328,83.29,75619.2967,10.6,-0.95651,3e-05,3.90956]
[1744172890335,83.29,75622.5227,10.6,-0.95642,3e-05,3.91598]
[1744172892291,83.29,75623.2501,10.6,-0.9564,3e-05,3.9175]
[1744172892311,83.29,75623.2501,10.6,-0.9564,3e-05,3.9175]
[1744172893038,83.29,75623.2501,10.6,-0.9564,3e-05,3.91763]
[1744172893359,83.29,75623.2501,10.6,-0.9564,3e-05,3.91773]
[1744172894388,83.29,75623.2501,10.6,-0.9564,3e-05,3.91773]
[1744172894449,83.29,75623.2501,10.6,-0.9564,3e-05,3.9178]
[1744172895373,83.29,75655.3023,10.6,-0.95555,3e-05,3.98064]
[1744172897387,83.29,75670.5892,10.6,-0.95514,3e-05,4.01085]
[1744172898394,83.29,75673.6734,10.6,-0.95506,3e-05,4.01713]
[1744172899401,83.29,75675.2623,10.6,-0.95501,3e-05,4.02047]
[1744172900408,83.3,75674.1648,10.6,-0.95504,3e-05,4.01848]
[1744172901415,83.3,75673.1122,10.6,-0.95507,3e-05,4.0166]
[1744172902422,83.3,75666.2728,10.6,-0.95525,3e-05,4.0033]
[1744172903429,83.3,75659.9044,10.6,-0.95541,3e-05,3.99096]
[1744172904380,83.3,75659.9044,10.6,-0.95541,3e-05,3.99096]
[1744172904790,83.3,75659.9044,10.6,-0.95541,3e-05,3.99122]
[1744172906450,83.31,75643.7889,10.6,-0.95583,3e-05,3.96008]
[1744172906867,83.31,75643.7889,10.6,-0.95583,3e-05,3.96008]
[1744172907527,83.31,75643.7889,10.6,-0.95583,3e-05,3.96008]
[1744172907457,83.31,75643.7889,10.6,-0.95583,3e-05,3.96008]
[1744172908464,83.31,75643.7889,10.6,-0.95582,3e-05,3.96073]
[1744172909471,83.31,75624.0624,10.6,-0.95633,3e-05,3.9225]
[1744172910478,83.32,75624.0624,10.6,-0.95633,3e-05,3.92289]
[1744172910815,83.32,75624.0624,10.6,-0.95633,3e-05,3.92289]
[1744172912476,83.32,75624.0624,10.6,-0.95637,3e-05,3.91853]
[1744172912493,83.32,75593.5631,10.6,-0.95716,3e-05,3.85968]
[1744172912653,83.32,75593.5631,10.6,-0.95716,3e-05,3.85968]
[1744172913494,83.32,75578.3268,10.6,-0.95755,3e-05,3.83071]
[1744172914078,83.33,75578.3268,10.6,-0.95754,3e-05,3.8311]
[1744172915375,83.33,75578.3268,10.6,-0.95754,3e-05,3.8311]
[1744172915398,83.33,75578.3268,10.6,-0.95754,3e-05,3.83148]
[1744172916497,83.33,75579.7231,10.6,-0.9575,3e-05,3.83451]
[1744172917460,83.33,75579.7231,10.6,-0.9575,3e-05,3.83451]
[1744172917498,83.33,75590.0588,10.6,-0.95723,3e-05,3.85473]
[1744172918499,83.34,75595.2877,10.6,-0.95709,3e-05,3.86513]
[1744172920501,83.34,75590.319,10.6,-0.95721,3e-05,3.85616]
[1744172920681,83.34,75590.319,10.6,-0.95721,3e-05,3.85616]
[1744172921503,83.34,75594.8798,10.6,-0.95708,3e-05,3.86527]
[1744172922504,83.35,75599.4159,10.6,-0.95696,3e-05,3.87433]
[1744172924506,83.35,75604.4469,10.6,-0.95682,3e-05,3.88486]
[1744172925507,83.35,75603.2933,10.6,-0.95685,3e-05,3.88302]
[1744172926508,83.36,75607.1762,10.6,-0.95674,3e-05,3.89093]
[1744172927509,83.36,75609.5063,10.6,-0.95667,3e-05,3.89582]
[1744172928248,83.36,75609.5063,10.6,-0.95667,3e-05,3.89582]
[1744172929511,83.36,75627.8602,10.6,-0.95618,3e-05,3.93223]
[1744172930512,83.37,75624.437,10.6,-0.95627,3e-05,3.92587]
[1744172932514,83.37,75617.5579,10.6,-0.95644,3e-05,3.91314]
[1744172933515,83.37,75624.108,10.6,-0.95626,3e-05,3.92622]
[1744172934516,83.38,75623.0731,10.6,-0.95629,3e-05,3.92453]
[1744172935517,83.38,75621.1088,10.6,-0.95633,3e-05,3.92104]
[1744172937190,83.38,75620.3236,10.6,-0.95635,3e-05,3.91984]
[1744172937256,83.38,75620.3236,10.6,-0.95635,3e-05,3.92016]
[1744172938520,83.38,75631.0,10.6,-0.95606,3e-05,3.94129]
[1744172939521,83.39,75634.6615,10.6,-0.95596,3e-05,3.94875]
[1744172942524,83.39,75630.8404,10.6,-0.95605,3e-05,3.94214]
[1744172943525,83.39,75637.0412,10.6,-0.95588,3e-05,3.95456]
[1744172944526,83.4,75639.5049,10.6,-0.95581,3e-05,3.95966]
[1744172945527,83.4,75645.0016,10.6,-0.95566,3e-05,3.9707]
[1744172946528,83.4,75642.2017,10.6,-0.95574,3e-05,3.96546]
[1744172947529,83.4,75646.093,10.6,-0.95563,3e-05,3.97335]
[1744172948530,83.4,75649.1811,10.6,-0.95554,3e-05,3.97966]
[1744172948758,83.4,75649.1811,10.6,-0.95554,3e-05,3.97966]
[1744172949531,83.41,75653.6519,10.6,-0.95542,3e-05,3.98869]
[1744172950532,83.41,75656.5058,10.6,-0.95534,3e-05,3.99453]
[1744172952534,83.41,75647.6869,10.6,-0.95557,3e-05,3.97762]
[1744172953535,83.41,75645.3273,10.6,-0.95563,3e-05,3.97323]
[1744172954536,83.41,75644.1771,10.6,-0.95566,3e-05,3.97123]
[1744172955537,83.42,75641.1133,10.6,-0.95573,3e-05,3.96547]
[1744172956538,83.42,75637.2364,10.6,-0.95583,3e-05,3.95814]
[1744172959541,83.42,75635.479,10.6,-0.95587,3e-05,3.95551]
[1744172962544,83.43,75636.7386,10.6,-0.95582,3e-05,3.9588]
[1744172963545,83.43,75637.7077,10.6,-0.95579,3e-05,3.96096]
[1744172964274,83.43,75637.7077,10.6,-0.95579,3e-05,3.96096]
[1744172964302,83.43,75637.7077,10.6,-0.95579,3e-05,3.96123]
[1744172966548,83.44,75639.0795,10.6,-0.95575,3e-05,3.96444]
[1744172967549,83.44,75638.0721,10.6,-0.95577,3e-05,3.96273]
[1744172968550,83.44,75643.4653,10.6,-0.95562,3e-05,3.97356]
[1744172969551,83.44,75638.3976,10.6,-0.95575,3e-05,3.96388]
[1744172970552,83.44,75635.4147,10.6,-0.95583,3e-05,3.9583]
[1744172971553,83.45,75633.2957,10.6,-0.95593,3e-05,3.94965]
[1744172972554,83.45,75627.1998,10.6,-0.95609,3e-05,3.93803]
[1744172973555,83.45,75624.5134,10.6,-0.95615,3e-05,3.9331]
[1744172974556,83.45,75620.4735,10.6,-0.95626,3e-05,3.92554]
[1744172975557,83.45,75630.2387,10.6,-0.95599,3e-05,3.94489]
[1744172976558,83.46,75640.6283,10.6,-0.95572,3e-05,3.9655]
[1744172977387,83.46,75640.6283,10.6,-0.95572,3e-05,3.9655]
[1744172978432,83.46,75640.6283,10.6,-0.95571,3e-05,3.96575]
[1744172978614,83.46,75640.6283,10.6,-0.95571,3e-05,3.96598]
[1744172979561,83.46,75654.7137,10.6,-0.95533,3e-05,3.99389]
[1744172980562,83.46,75667.3018,10.6,-0.95499,3e-05,4.01892]
[1744172981563,83.46,75673.1734,10.6,-0.95484,3e-05,4.03071]
[1744172982564,83.46,75674.1531,10.6,-0.95481,3e-05,4.0328]
[1744172983565,83.47,75669.1938,10.6,-0.95494,3e-05,4.02314]
[1744172984566,83.47,75666.914,10.6,-0.955,3e-05,4.0188]
[1744172985567,83.47,75661.924,10.6,-0.95513,3e-05,4.00912]
[1744172988818,83.47,75661.7843,10.6,-0.95512,3e-05,4.00943]
[1744172989571,83.47,75656.8355,10.6,-0.95525,3e-05,3.99986]
[1744172991059,83.48,75652.7179,10.6,-0.95536,3e-05,3.99219]
[1744172992066,83.48,75648.8484,10.6,-0.95546,3e-05,3.98479]
[1744172994080,83.48,75649.707,10.6,-0.95543,3e-05,3.98693]
[1744172998108,83.49,75651.459,10.6,-0.95537,3e-05,3.99124]
[1744172999115,83.49,75655.1258,10.6,-0.95527,3e-05,3.99867]
[1744173000122,83.49,75655.8965,10.6,-0.95524,3e-05,4.00039]
[1744173000873,83.49,75655.8965,10.6,-0.95524,3e-05,4.00039]
[1744173001986,83.49,75655.8965,10.6,-0.95524,3e-05,4.00039]
[1744173003045,83.49,75655.8965,10.6,-0.95524,3e-05,4.00039]
[1744173004592,83.49,75678.3983,10.6,-0.95463,3e-05,4.04539]
[1744173005592,83.49,75672.9839,10.6,-0.95478,3e-05,4.03479]
[1744173006594,83.5,75680.4477,10.6,-0.95458,3e-05,4.04973]
[1744173007594,83.5,75692.2258,10.6,-0.95426,3e-05,4.07327]
[1744173008595,83.5,75703.3815,10.6,-0.95395,3e-05,4.09562]
[1744173009274,83.5,75703.3815,10.6,-0.95395,3e-05,4.09562]
[1744173009376,83.5,75703.3815,10.6,-0.95395,3e-05,4.09564]
[1744173010204,83.5,75710.8385,10.6,-0.95375,3e-05,4.11059]
[1744173010798,83.5,75710.8385,10.6,-0.95375,3e-05,4.11059]
[1744173010854,83.5,75710.8385,10.6,-0.95375,3e-05,4.11059]
[1744173011214,83.5,75710.8385,10.6,-0.95375,3e-05,4.11057]
[1744173012491,83.5,75710.8385,10.6,-0.95375,3e-05,4.11053]
[1744173012815,83.5,75710.8385,10.6,-0.95375,3e-05,4.11053]
[1744173014239,83.49,75732.3736,10.6,-0.95316,3e-05,4.15363]
[1744173015246,83.49,75778.3859,10.6,-0.95188,3e-05,4.24704]
[1744173016254,83.49,75779.8631,10.6,-0.95184,3e-05,4.2499]
[1744173016955,83.49,75779.8631,10.6,-0.95184,3e-05,4.2499]
[1744173017261,83.49,75779.8631,10.6,-0.95184,3e-05,4.24966]
[1744173018268,83.49,75793.8754,10.6,-0.95145,3e-05,4.27817]
[1744173019275,83.49,75806.357,10.6,-0.9511,3e-05,4.30364]
[1744173020282,83.48,75803.2973,10.6,-0.95119,3e-05,4.29708]
[1744173021263,83.48,75803.2973,10.6,-0.95119,3e-05,4.29708]
[1744173021883,83.48,75803.2973,10.6,-0.95119,3e-05,4.29684]
[1744173022060,83.48,75803.2973,10.6,-0.95119,3e-05,4.29684]
[1744173023037,83.48,75803.2973,10.6,-0.95119,3e-05,4.2966]
[1744173023303,83.48,75803.2973,10.6,-0.9512,3e-05,4.29634]
[1744173024310,83.48,75808.2027,10.6,-0.95106,3e-05,4.30619]
[1744173024788,83.48,75808.2027,10.6,-0.95106,3e-05,4.30619]
[1744173025616,83.48,75838.1862,10.6,-0.9502,3e-05,4.36811]
[1744173026324,83.47,75838.1862,10.6,-0.95021,3e-05,4.36774]
[1744173026713,83.47,75838.1862,10.6,-0.95021,3e-05,4.36774]
[1744173027331,83.47,75838.1862,10.6,-0.95022,3e-05,4.36734]
[1744173028160,83.47,75838.1862,10.6,-0.95022,3e-05,4.36734]
[1744173029088,83.47,75838.1862,10.6,-0.95022,3e-05,4.36695]
[1744173029614,83.47,75838.1862,10.6,-0.95022,3e-05,4.36695]
[1744173029620,83.46,75870.917,10.6,-0.94927,3e-05,4.43511]
[1744173030354,83.46,75870.917,10.6,-0.94928,3e-05,4.43464]
[1744173033299,83.45,75870.917,10.6,-0.94935,3e-05,4.42862]
[1744173033420,83.45,75870.917,10.6,-0.94935,3e-05,4.42862]
[1744173033501,83.45,75870.917,10.6,-0.94935,3e-05,4.42816]
[1744173034254,83.45,75870.917,10.6,-0.94935,3e-05,4.42816]
[1744173034382,83.45,75870.917,10.6,-0.94936,3e-05,4.42773]
[1744173035332,83.45,75870.917,10.6,-0.94936,3e-05,4.42773]
[1744173036396,83.44,75872.4988,10.6,-0.94932,3e-05,4.43024]
[1744173037628,83.44,75856.9043,10.6,-0.94979,3e-05,4.39712]
[1744173039417,83.44,75849.8977,10.6,-0.95,3e-05,4.38175]
[1744173040424,83.43,75852.8527,10.6,-0.94992,3e-05,4.38757]
[1744173041431,83.43,75855.7487,10.6,-0.94984,3e-05,4.39326]
[1744173042438,83.43,75860.3026,10.6,-0.94971,3e-05,4.40243]
[1744173043628,83.43,75860.3026,10.6,-0.94971,3e-05,4.40243]
[1744173043634,83.43,75854.6629,10.6,-0.94988,3e-05,4.39026]
[1744173044452,83.42,75854.6629,10.6,-0.94989,3e-05,4.38993]
[1744173045459,83.42,75847.1971,10.6,-0.95011,3e-05,4.37401]
[1744173046466,83.42,75840.1547,10.6,-0.95032,3e-05,4.35899]
[1744173047473,83.42,75843.7238,10.6,-0.95022,3e-05,4.36611]
[1744173048480,83.41,75846.8058,10.6,-0.95013,3e-05,4.3722]
[1744173049487,83.41,75850.0444,10.6,-0.95004,3e-05,4.37864]
[1744173050494,83.41,75848.5254,10.6,-0.95009,3e-05,4.37513]
[1744173051501,83.41,75850.172,10.6,-0.95005,3e-05,4.37824]
[1744173052508,83.41,75847.9139,10.6,-0.95012,3e-05,4.37319]
[1744173054522,83.4,75843.7608,10.6,-0.95025,3e-05,4.3639]
[1744173056536,83.4,75844.7478,10.6,-0.95023,3e-05,4.36533]
[1744173057543,83.38,75843.6256,10.6,-0.95031,3e-05,4.35987]
[1744173058550,83.36,75844.5035,10.6,-0.95032,3e-05,4.35884]
[1744173059557,83.35,75838.8773,10.6,-0.95049,3e-05,4.34683]
[1744173060564,83.35,75838.0139,10.6,-0.95052,3e-05,4.34474]
[1744173061571,83.35,75840.9272,10.6,-0.95044,3e-05,4.35052]
[1744173062579,83.35,75839.7972,10.6,-0.95048,3e-05,4.3479]
[1744173063587,83.35,75836.2411,10.6,-0.95058,3e-05,4.34022]
[1744173063865,83.35,75836.2411,10.6,-0.95058,3e-05,4.34022]
[1744173064305,83.35,75836.2411,10.6,-0.95058,3e-05,4.34022]
[1744173064903,83.35,75836.2411,10.6,-0.95058,3e-05,4.34022]
[1744173065559,83.35,75836.2411,10.6,-0.95058,3e-05,4.34022]
[1744173065600,83.34,75836.2411,10.6,-0.95059,3e-05,4.33963]
[1744173066654,83.34,75836.2411,10.6,-0.95059,3e-05,4.33963]
[1744173066658,83.34,75865.8501,10.6,-0.94974,3e-05,4.40114]
[1744173068621,83.33,75870.77,10.6,-0.9496,3e-05,4.41072]
[1744173069628,83.33,75866.5178,10.6,-0.94973,3e-05,4.40142]
[1744173070635,83.33,75865.347,10.6,-0.94977,3e-05,4.39858]
[1744173071642,83.33,75871.3019,10.6,-0.9496,3e-05,4.41069]
[1744173072651,83.32,75875.3819,10.6,-0.94949,3e-05,4.41888]
[1744173073821,83.32,75875.6644,10.6,-0.94949,3e-05,4.41908]
[1744173074664,83.32,75875.6644,10.6,-0.94949,3e-05,4.4187]
[1744173075667,83.32,75876.9469,10.6,-0.94946,3e-05,4.42101]
[1744173076147,83.32,75876.9469,10.6,-0.94946,3e-05,4.42101]
[1744173076180,83.31,75876.9469,10.6,-0.94947,3e-05,4.42062]
[1744173077669,83.31,75862.7728,10.6,-0.94989,3e-05,4.39049]
[1744173078671,83.31,75864.9006,10.6,-0.94983,3e-05,4.3946]
[1744173079671,83.31,75866.9627,10.6,-0.94977,3e-05,4.39856]
[1744173080672,83.3,75863.91,10.6,-0.94987,3e-05,4.39181]
[1744173085677,83.29,75867.7461,10.6,-0.94978,3e-05,4.3981]
[1744173086678,83.29,75870.69,10.6,-0.9497,3e-05,4.40391]
[1744173088680,83.28,75865.2692,10.6,-0.94987,3e-05,4.39182]
[1744173089682,83.28,75862.4977,10.6,-0.94995,3e-05,4.38567]
[1744173090682,83.28,75855.9395,10.6,-0.95015,3e-05,4.37162]
[1744173091683,83.28,75858.7256,10.6,-0.95013,3e-05,4.3721]
[1744173092684,83.28,75852.9847,10.6,-0.9503,3e-05,4.3598]
[1744173093685,83.27,75854.6474,10.6,-0.95025,3e-05,4.36297]
[1744173094686,83.27,75852.1146,10.6,-0.95033,3e-05,4.35738]
[1744173094856,83.27,75852.1146,10.6,-0.95033,3e-05,4.35738]
[1744173095687,83.27,75849.8591,10.6,-0.9504,3e-05,4.35239]
[1744173096688,83.27,75849.009,10.6,-0.95043,3e-05,4.35033]
[1744173097689,83.27,75851.7625,10.6,-0.95035,3e-05,4.35578]
[1744173098690,83.26,75857.8545,10.6,-0.95018,3e-05,4.3682]
[1744173100692,83.26,75853.9157,10.6,-0.9503,3e-05,4.35936]
[1744173101693,83.26,75852.5676,10.6,-0.95035,3e-05,4.35625]
[1744173102694,83.26,75847.0008,10.6,-0.95051,3e-05,4.34436]
[1744173103695,83.25,75846.0613,10.6,-0.95054,3e-05,4.34213]
[1744173105697,83.25,75844.9039,10.6,-0.95058,3e-05,4.33919]
[1744173106698,83.25,75847.6439,10.6,-0.95051,3e-05,4.34462]
[1744173107699,83.25,75846.3458,10.6,-0.95055,3e-05,4.34165]
[1744173108700,83.24,75841.7729,10.6,-0.95069,3e-05,4.33187]
[1744173109158,83.24,75841.7729,10.6,-0.95069,3e-05,4.33187]
[1744173109439,83.24,75841.7729,10.6,-0.95069,3e-05,4.33187]
[1744173109475,83.24,75841.7729,10.6,-0.95069,3e-05,4.33164]
[1744173110702,83.24,75829.7281,10.6,-0.95104,3e-05,4.30621]
[1744173112704,83.24,75820.7679,10.6,-0.9513,3e-05,4.28729]
[1744173114706,83.24,75818.6451,10.6,-0.95137,3e-05,4.28254]
[1744173115707,83.23,75821.4424,10.6,-0.95129,3e-05,4.28814]
[1744173116708,83.23,75825.6272,10.6,-0.95118,3e-05,4.2966]
[1744173117709,83.23,75828.2991,10.6,-0.9511,3e-05,4.30193]
[1744173118710,83.23,75826.3103,10.6,-0.95116,3e-05,4.29761]
[1744173119711,83.23,75824.7014,10.6,-0.95121,3e-05,4.29409]
[1744173121715,83.23,75822.7,10.6,-0.95127,3e-05,4.28957]
[1744173121902,83.23,75822.7,10.6,-0.95127,3e-05,4.28957]
[1744173122045,83.23,75822.7,10.6,-0.95127,3e-05,4.28957]
[1744173122193,83.23,75822.7,10.6,-0.95127,3e-05,4.28957]
[1744173122282,83.23,75822.7,10.6,-0.95127,3e-05,4.28957]
[1744173123190,83.23,75822.7,10.6,-0.95127,3e-05,4.28957]
[1744173123312,83.22,75822.7,10.6,-0.95128,3e-05,4.2891]
[1744173124718,83.22,75869.0389,10.6,-0.94995,3e-05,4.38528]
[1744173125719,83.22,75875.9078,10.6,-0.94975,3e-05,4.39935]
[1744173126139,83.22,75875.9078,10.6,-0.94975,3e-05,4.39935]
[1744173126248,83.22,75875.9078,10.6,-0.94976,3e-05,4.39895]
[1744173127256,83.22,75875.9078,10.6,-0.94976,3e-05,4.39895]
[1744173128512,83.21,75875.9078,10.6,-0.94977,3e-05,4.39812]
[1744173129064,83.21,75899.9215,10.6,-0.94907,3e-05,4.44834]
[1744173130071,83.2,75896.9781,10.6,-0.94916,3e-05,4.4417]
[1744173131078,83.2,75892.6661,10.6,-0.94929,3e-05,4.43218]
[1744173133727,83.2,75889.5898,10.6,-0.9494,3e-05,4.42489]
[1744173134728,83.19,75891.1072,10.6,-0.94936,3e-05,4.42769]
[1744173135106,83.19,75891.1072,10.6,-0.94936,3e-05,4.42726]
[1744173136167,83.19,75891.1072,10.6,-0.94936,3e-05,4.42726]
[1744173136398,83.19,75891.1072,10.6,-0.94936,3e-05,4.42726]
[1744173136416,83.19,75891.1072,10.6,-0.94937,3e-05,4.42681]
[1744173137120,83.18,75907.7329,10.6,-0.94888,3e-05,4.46151]
[1744173138186,83.18,75907.7329,10.6,-0.94888,3e-05,4.46151]
[1744173138733,83.18,75917.043,10.6,-0.94861,3e-05,4.48106]
[1744173139612,83.18,75917.043,10.6,-0.94861,3e-05,4.48106]
[1744173140734,83.18,75936.9657,10.6,-0.94802,3e-05,4.52302]
[1744173141402,83.18,75936.9657,10.6,-0.94802,3e-05,4.52302]
[1744173141478,83.18,75936.9657,10.6,-0.94803,3e-05,4.5227]
[1744173142736,83.17,75954.8891,10.6,-0.94749,3e-05,4.56079]
[1744173142950,83.17,75954.8891,10.6,-0.94749,3e-05,4.56079]
[1744173144171,83.17,75961.0099,10.6,-0.94731,3e-05,4.57335]
[1744173145177,83.15,75976.0048,10.6,-0.94689,3e-05,4.60307]
[1744173146547,83.15,75976.0048,10.6,-0.94689,3e-05,4.60307]
[1744173146599,83.14,75976.0048,10.6,-0.94693,3e-05,4.60056]
[1744173147744,83.13,75967.4396,10.6,-0.9472,3e-05,4.5816]
[1744173147975,83.13,75967.4396,10.6,-0.9472,3e-05,4.5816]
[1744173148198,83.13,75967.4396,10.6,-0.9472,3e-05,4.58119]
[1744173149205,83.13,75951.1439,10.6,-0.9477,3e-05,4.54577]
[1744173150335,83.13,75951.1439,10.6,-0.9477,3e-05,4.54577]
[1744173151219,83.12,75932.0982,10.6,-0.94834,3e-05,4.49921]
[1744173151900,83.12,75932.0982,10.6,-0.94834,3e-05,4.49921]
[1744173152765,83.12,75932.0982,10.6,-0.94835,3e-05,4.49887]
[1744173153233,83.12,75932.0982,10.6,-0.94835,3e-05,4.4985]
[1744173153762,83.12,75932.0982,10.6,-0.94835,3e-05,4.4985]
[1744173153976,83.12,75932.0982,10.6,-0.94835,3e-05,4.4985]
[1744173154240,83.11,75932.0982,10.6,-0.94836,3e-05,4.49809]
[1744173155248,83.11,75957.1434,10.6,-0.94761,3e-05,4.55126]
[1744173156255,83.11,75969.4569,10.6,-0.94724,3e-05,4.57729]
[1744173157262,83.11,75974.1269,10.6,-0.9471,3e-05,4.58721]
[1744173158430,83.11,75974.1269,10.6,-0.9471,3e-05,4.58721]
[1744173158531,83.11,75974.1269,10.6,-0.94711,3e-05,4.58705]
[1744173159276,83.11,75975.8495,10.6,-0.94706,3e-05,4.59061]
[1744173162297,83.1,75972.8194,10.6,-0.94715,3e-05,4.5836]
[1744173163304,83.1,75974.3814,10.6,-0.94711,3e-05,4.58681]
[1744173164311,83.1,75978.1101,10.6,-0.947,3e-05,4.59469]
[1744173165575,83.1,75978.1101,10.6,-0.947,3e-05,4.59469]
[1744173165674,83.1,75978.1101,10.6,-0.947,3e-05,4.59451]
[1744173166325,83.1,75983.63,10.6,-0.94683,3e-05,4.60624]
[1744173167335,83.08,75992.1708,10.6,-0.94661,3e-05,4.62247]
[1744173169092,83.08,75992.1708,10.6,-0.94661,3e-05,4.62226]
[1744173169983,83.07,75992.1708,10.6,-0.94664,3e-05,4.6201]
[1744173170784,83.05,75992.1708,10.6,-0.94667,3e-05,4.61784]
[1744173172371,83.02,75998.8815,10.6,-0.94653,3e-05,4.62805]
[1744173173378,83.01,76000.3568,10.6,-0.94652,3e-05,4.62909]
[1744173174385,82.99,76001.1888,10.6,-0.94652,3e-05,4.62862]
[1744173175700,82.99,76001.1888,10.6,-0.94652,3e-05,4.62862]
[1744173175817,82.99,76001.1888,10.6,-0.94653,3e-05,4.62839]
[1744173176399,82.99,76001.1888,10.6,-0.94653,3e-05,4.62813]
[1744173177256,82.99,76001.1888,10.6,-0.94653,3e-05,4.62813]
[1744173177354,82.99,76001.1888,10.6,-0.94653,3e-05,4.62813]
[1744173178413,82.98,76018.9381,10.6,-0.94599,3e-05,4.66629]
[1744173179153,82.98,76018.9381,10.6,-0.94599,3e-05,4.66629]
[1744173180311,82.98,76018.9381,10.6,-0.94599,3e-05,4.66603]
[1744173180427,82.98,76018.9381,10.6,-0.946,3e-05,4.66576]
[1744173181434,82.98,76020.2845,10.6,-0.94596,3e-05,4.66844]
[1744173182442,82.98,76017.9351,10.6,-0.94604,3e-05,4.66303]
[1744173183449,82.96,76021.5884,10.6,-0.94596,3e-05,4.66827]
[1744173186471,82.91,76020.2042,10.6,-0.94612,3e-05,4.65746]
[1744173189492,82.86,76021.4753,10.6,-0.94619,3e-05,4.65267]
[1744173190931,82.84,76021.4753,10.6,-0.94623,3e-05,4.65009]
[1744173191186,82.84,76021.4753,10.6,-0.94623,3e-05,4.65009]
[1744173192513,82.8,76023.7153,10.6,-0.94625,3e-05,4.64845]
[1744173193520,82.77,76026.5778,10.6,-0.94622,3e-05,4.65069]
[1744173194527,82.75,76025.2004,10.6,-0.9463,3e-05,4.64533]
[1744173195383,82.75,76025.2004,10.6,-0.9463,3e-05,4.64533]
[1744173196541,82.72,76026.8443,10.6,-0.94632,3e-05,4.64444]
[1744173197548,82.71,76028.3142,10.6,-0.94631,3e-05,4.64526]
[1744173198455,82.71,76028.3142,10.6,-0.94631,3e-05,4.64526]
[1744173198617,82.71,76028.3142,10.6,-0.94631,3e-05,4.64526]
[1744173198795,82.69,76039.9562,10.6,-0.94598,3e-05,4.66821]
[1744173200570,82.69,76043.9862,10.6,-0.94586,3e-05,4.67649]
[1744173201577,82.68,76053.5149,10.6,-0.94557,3e-05,4.69713]
[1744173202584,82.68,76054.6009,10.6,-0.94554,3e-05,4.69925]
[1744173203591,82.68,76047.3521,10.6,-0.94577,3e-05,4.68306]
[1744173204598,82.68,76037.532,10.6,-0.94608,3e-05,4.66128]
[1744173205605,82.68,76036.4145,10.6,-0.94612,3e-05,4.6586]
[1744173206269,82.68,76036.4145,10.6,-0.94612,3e-05,4.6586]
[1744173207619,82.68,76026.9443,10.6,-0.94642,3e-05,4.63748]
[1744173207890,82.68,76026.9443,10.6,-0.94642,3e-05,4.63748]
[1744173208757,82.68,76026.9443,10.6,-0.94642,3e-05,4.63748]
[1744173209633,82.67,76020.4061,10.6,-0.94663,3e-05,4.62285]
[1744173210297,82.67,76020.4061,10.6,-0.94663,3e-05,4.62285]
[1744173210640,82.67,76020.4061,10.6,-0.94663,3e-05,4.62264]
[1744173211647,82.67,76027.9774,10.6,-0.94645,3e-05,4.63377]
[1744173212654,82.67,76033.904,10.6,-0.94627,3e-05,4.64649]
[1744173213661,82.67,76039.0874,10.6,-0.94611,3e-05,4.6576]
[1744173214668,82.67,76040.9373,10.6,-0.94606,3e-05,4.66141]
[1744173216682,82.66,76042.4826,10.6,-0.94602,3e-05,4.66431]
[1744173219727,82.66,76044.2912,10.6,-0.94597,3e-05,4.66754]
[1744173221741,82.65,76046.4151,10.6,-0.94591,3e-05,4.67168]
[1744173222748,82.65,76049.0964,10.6,-0.94584,3e-05,4.6773]
[1744173223755,82.65,76050.4464,10.6,-0.9458,3e-05,4.67998]
[1744173224762,82.65,76054.8137,10.6,-0.94566,3e-05,4.68932]
[1744173225769,82.65,76049.0437,10.6,-0.94585,3e-05,4.6764]
[1744173227783,82.64,76047.3103,10.6,-0.94591,3e-05,4.67207]
[1744173228790,82.64,76051.2223,10.6,-0.94579,3e-05,4.68038]
[1744173229364,82.64,76051.2223,10.6,-0.94579,3e-05,4.68038]
[1744173230761,82.64,76051.2223,10.6,-0.9458,3e-05,4.68012]
[1744173230938,82.64,76051.2223,10.6,-0.9458,3e-05,4.68012]
[1744173231177,82.64,76051.2223,10.6,-0.9458,3e-05,4.68012]
[1744173231474,82.64,76076.3355,10.6,-0.94502,3e-05,4.7349]
[1744173232475,82.63,76078.1162,10.6,-0.94496,3e-05,4.7385]
[1744173233476,82.63,76076.5721,10.6,-0.94502,3e-05,4.73474]
[1744173234477,82.63,76074.6134,10.6,-0.94508,3e-05,4.73008]
[1744173235380,82.63,76074.6134,10.6,-0.94508,3e-05,4.73008]
[1744173236479,82.62,76075.7,10.6,-0.94506,3e-05,4.73181]
[1744173236587,82.62,76075.7,10.6,-0.94506,3e-05,4.73181]
[1744173237480,82.62,76083.1073,10.6,-0.94483,3e-05,4.74786]
[1744173237641,82.62,76083.1073,10.6,-0.94483,3e-05,4.74786]
[1744173238482,82.62,76092.0027,10.6,-0.94455,3e-05,4.76748]
[1744173239483,82.62,76097.2033,10.6,-0.94439,3e-05,4.77865]
[1744173240484,82.62,76094.5313,10.6,-0.94448,3e-05,4.7723]
[1744173240915,82.62,76094.5313,10.6,-0.94448,3e-05,4.7723]
[1744173241485,82.61,76086.5139,10.6,-0.94474,3e-05,4.75412]
[1744173242486,82.61,76081.9658,10.6,-0.94489,3e-05,4.74368]
[1744173243448,82.61,76081.9658,10.6,-0.94489,3e-05,4.74368]
[1744173243881,82.61,76081.9658,10.6,-0.94489,3e-05,4.74368]
[1744173244488,82.61,76060.1857,10.6,-0.94559,3e-05,4.69497]
[1744173245489,82.61,76049.2017,10.6,-0.94593,3e-05,4.67058]
[1744173246490,82.6,76044.6216,10.6,-0.94608,3e-05,4.66031]
[1744173248100,82.6,76045.1609,10.6,-0.94607,3e-05,4.66127]
[1744173250496,82.6,76041.0908,10.6,-0.9462,3e-05,4.6517]
[1744173251497,82.6,76036.7728,10.6,-0.94634,3e-05,4.64205]
[1744173252437,82.6,76036.7728,10.6,-0.94634,3e-05,4.64205]
[1744173252498,82.6,76029.4881,10.6,-0.94657,3e-05,4.62596]
[1744173253500,82.58,76023.8327,10.6,-0.94677,3e-05,4.61189]
[1744173254500,82.58,76022.1774,10.6,-0.94682,3e-05,4.60813]
[1744173255446,82.58,76022.1774,10.6,-0.94682,3e-05,4.60813]
[1744173255501,82.57,76023.316,10.6,-0.94681,3e-05,4.60892]
[1744173256502,82.56,76029.5373,10.6,-0.94664,3e-05,4.62077]
[1744173256736,82.56,76029.5373,10.6,-0.94664,3e-05,4.62077]
[1744173257503,82.55,76037.5513,10.6,-0.94642,3e-05,4.63633]
[1744173259505,82.52,76038.686,10.6,-0.94644,3e-05,4.63496]
[1744173260507,82.51,76039.8553,10.6,-0.94644,3e-05,4.6356]
[1744173263150,82.48,76040.2273,10.6,-0.94648,3e-05,4.63268]
[1744173263233,82.48,76040.2273,10.6,-0.94648,3e-05,4.63268]
[1744173264259,82.48,76040.2273,10.6,-0.94648,3e-05,4.63268]
[1744173264511,82.46,76046.0359,10.6,-0.94635,3e-05,4.6416]
[1744173264801,82.46,76046.0359,10.6,-0.94635,3e-05,4.6416]
[1744173265512,82.46,76048.0272,10.6,-0.94629,3e-05,4.64577]
[1744173266513,82.45,76040.6025,10.6,-0.94655,3e-05,4.62775]
[1744173267514,82.44,76044.6045,10.6,-0.94643,3e-05,4.63632]
[1744173268515,82.44,76045.9324,10.6,-0.94639,3e-05,4.63904]
[1744173269516,82.44,76043.7998,10.6,-0.94646,3e-05,4.63419]
[1744173272519,82.42,76036.6824,10.6,-0.94679,3e-05,4.61002]
[1744173273520,82.39,76032.257,10.6,-0.94698,3e-05,4.59648]
[1744173273947,82.39,76032.257,10.6,-0.94698,3e-05,4.59648]
[1744173274535,82.39,76032.257,10.6,-0.94698,3e-05,4.59648]
[1744173274528,82.37,76028.3491,10.6,-0.94715,3e-05,4.58428]
[1744173275529,82.33,76021.4204,10.6,-0.94744,3e-05,4.56401]
[1744173276530,82.3,76007.8871,10.6,-0.94792,3e-05,4.53003]
[1744173277531,82.27,76001.8004,10.6,-0.94817,3e-05,4.51252]
[1744173278532,82.24,76004.4951,10.6,-0.94815,3e-05,4.51399]
[1744173279533,82.21,76010.0924,10.6,-0.94804,3e-05,4.52163]
[1744173281535,82.16,76008.4304,10.6,-0.94822,3e-05,4.50946]
[1744173282536,82.14,76007.271,10.6,-0.9483,3e-05,4.50388]
[1744173284538,82.1,76004.9777,10.6,-0.94845,3e-05,4.49303]
[1744173285012,82.1,76004.9777,10.6,-0.94845,3e-05,4.49303]
[1744173285539,82.08,76001.9077,10.6,-0.94859,3e-05,4.4837]
[1744173286540,82.06,76000.1417,10.6,-0.94868,3e-05,4.4773]
[1744173288542,82.03,75999.2277,10.6,-0.94878,3e-05,4.47033]
[1744173290544,82.0,75998.1798,10.6,-0.94888,3e-05,4.46333]
[1744173291545,82.0,75996.8298,10.6,-0.94892,3e-05,4.4602]
[1744173292546,81.99,75993.2651,10.6,-0.94903,3e-05,4.45232]
[1744173294548,81.97,75996.6825,10.6,-0.94898,3e-05,4.45619]
[1744173295549,81.95,75998.8732,10.6,-0.94896,3e-05,4.45763]
[1744173296550,81.93,75993.1605,10.6,-0.94917,3e-05,4.44234]
[1744173298552,81.91,75991.3719,10.6,-0.94927,3e-05,4.43527]
[1744173299553,81.9,75986.6746,10.6,-0.94942,3e-05,4.42493]
[1744173300554,81.9,75989.4766,10.6,-0.94934,3e-05,4.43065]
[1744173301912,81.9,75989.4766,10.6,-0.94934,3e-05,4.43065]
[1744173303332,81.9,75989.4766,10.6,-0.94934,3e-05,4.43065]
[1744173303562,81.88,75991.1319,10.6,-0.94933,3e-05,4.43139]
[1744173303660,81.88,75991.1319,10.6,-0.94933,3e-05,4.43139]
[1744173305079,81.88,75991.1319,10.6,-0.94933,3e-05,4.43139]
[1744173305824,81.87,76056.1154,10.6,-0.94738,3e-05,4.57049]
[1744173307827,81.86,76069.576,10.6,-0.94699,3e-05,4.59793]
[1744173308546,81.86,76069.576,10.6,-0.94699,3e-05,4.59793]
[1744173308642,81.86,76069.576,10.6,-0.94699,3e-05,4.59771]
[1744173309316,81.86,76069.576,10.6,-0.94699,3e-05,4.59771]
[1744173309369,81.86,76069.576,10.6,-0.94699,3e-05,4.59771]
[1744173309863,81.86,76069.576,10.6,-0.94699,3e-05,4.59771]
[1744173311830,81.85,76096.6757,10.6,-0.94616,3e-05,4.65667]
[1744173311966,81.85,76096.6757,10.6,-0.94616,3e-05,4.65667]
[1744173312835,81.85,76095.8757,10.6,-0.94619,3e-05,4.65464]
[1744173313836,81.85,76091.809,10.6,-0.94632,3e-05,4.64541]
[1744173314836,81.85,76096.6942,10.6,-0.94617,3e-05,4.65586]
[1744173316838,81.84,76093.6028,10.6,-0.94628,3e-05,4.64837]
[1744173318841,81.84,76103.8513,10.6,-0.94596,3e-05,4.67052]
[1744173319841,81.84,76096.9773,10.6,-0.94618,3e-05,4.65515]
[1744173320842,81.84,76091.1327,10.6,-0.94637,3e-05,4.64192]
[1744173321116,81.84,76091.1327,10.6,-0.94637,3e-05,4.64192]
[1744173322844,81.84,76077.9347,10.6,-0.94678,3e-05,4.61264]
[1744173323845,81.84,76069.4334,10.6,-0.94705,3e-05,4.5939]
[1744173324846,81.84,76064.0727,10.6,-0.94722,3e-05,4.5821]
[1744173325847,81.83,76066.9979,10.6,-0.94713,3e-05,4.58845]
[1744173326848,81.83,76073.2778,10.6,-0.94693,3e-05,4.60215]
[1744173327849,81.83,76077.5112,10.6,-0.9468,3e-05,4.61136]
[1744173328601,81.83,76077.5112,10.6,-0.9468,3e-05,4.61136]
[1744173328860,81.83,76077.5112,10.6,-0.9468,3e-05,4.61136]
[1744173329197,81.83,76077.5112,10.6,-0.9468,3e-05,4.61136]
[1744173329464,81.83,76077.5112,10.6,-0.9468,3e-05,4.61136]
[1744173329513,81.83,76077.5112,10.6,-0.9468,3e-05,4.61136]
[1744173329851,81.83,76078.4329,10.6,-0.94678,3e-05,4.6132]
[1744173330852,81.83,76086.9874,10.6,-0.94651,3e-05,4.6319]
[1744173331853,81.83,76096.8454,10.6,-0.94626,3e-05,4.64833]
[1744173332854,81.83,76093.6079,10.6,-0.94636,3e-05,4.64104]
[1744173333855,81.83,76099.5325,10.6,-0.94618,3e-05,4.65396]
[1744173334856,81.83,76100.6592,10.6,-0.94615,3e-05,4.65629]
[1744173336858,81.83,76101.9803,10.6,-0.94611,3e-05,4.65888]
[1744173337453,81.83,76101.9803,10.6,-0.94611,3e-05,4.65888]
[1744173337859,81.82,76103.8476,10.6,-0.94605,3e-05,4.66284]
[1744173339861,81.82,76101.7394,10.6,-0.94613,3e-05,4.65784]
[1744173344866,81.82,76106.6844,10.6,-0.94598,3e-05,4.66795]
[1744173346869,81.81,76104.2776,10.6,-0.94606,3e-05,4.66227]
[1744173347870,81.81,76103.0661,10.6,-0.9461,3e-05,4.65942]
[1744173348871,81.81,76098.2102,10.6,-0.94626,3e-05,4.64851]
[1744173349248,81.81,76098.2102,10.6,-0.94626,3e-05,4.64851]
[1744173349872,81.81,76094.6762,10.6,-0.94637,3e-05,4.64055]
[1744173351874,81.81,76091.5288,10.6,-0.94647,3e-05,4.63333]
[1744173354696,81.81,76093.2881,10.6,-0.94643,3e-05,4.63678]
[1744173355878,81.81,76091.054,10.6,-0.9465,3e-05,4.63171]
[1744173357717,81.8,76092.2286,10.6,-0.94646,3e-05,4.63401]
[1744173358724,81.8,76095.2325,10.6,-0.94637,3e-05,4.64048]
[1744173359731,81.8,76098.5544,10.6,-0.94627,3e-05,4.64765]
[1744173362752,81.8,76096.7644,10.6,-0.94633,3e-05,4.64323]
[1744173363759,81.8,76094.7811,10.6,-0.9464,3e-05,4.63871]
[1744173364766,81.8,76092.7451,10.6,-0.94646,3e-05,4.63408]
[1744173365662,81.8,76092.7451,10.6,-0.94646,3e-05,4.63408]
[1744173366780,81.79,76090.8484,10.6,-0.94653,3e-05,4.6296]
[1744173367051,81.79,76090.8484,10.6,-0.94653,3e-05,4.6296]
[1744173368794,81.79,76107.9664,10.6,-0.946,3e-05,4.66705]
[1744173369801,81.79,76110.7711,10.6,-0.94591,3e-05,4.67309]
[1744173370809,81.79,76103.2184,10.6,-0.94615,3e-05,4.65617]
[1744173371815,81.79,76105.6143,10.6,-0.94608,3e-05,4.6613]
[1744173372385,81.79,76105.6143,10.6,-0.94608,3e-05,4.6613]
[1744173373078,81.79,76105.6143,10.6,-0.94608,3e-05,4.6613]
[1744173374262,81.79,76105.6143,10.6,-0.94608,3e-05,4.6613]
[1744173374841,81.79,76105.6143,10.6,-0.94608,3e-05,4.6611]
[1744173375848,81.79,76109.0969,10.6,-0.94597,3e-05,4.66882]
[1744173376161,81.79,76109.0969,10.6,-0.94597,3e-05,4.66882]
[1744173376855,81.78,76109.0969,10.6,-0.94598,3e-05,4.66849]
[1744173377841,81.78,76109.0969,10.6,-0.94598,3e-05,4.66849]
[1744173377866,81.76,76109.0969,10.6,-0.94603,3e-05,4.66454]
[1744173378872,81.71,76168.9969,10.6,-0.94424,3e-05,4.79077]
[1744173379879,81.71,76168.9969,10.6,-0.94424,3e-05,4.79046]
[1744173381893,81.7,76145.8594,10.6,-0.94499,3e-05,4.7379]
[1744173382925,81.7,76145.8594,10.6,-0.94499,3e-05,4.7379]
[1744173382946,81.7,76144.9675,10.6,-0.94503,3e-05,4.73561]
[1744173384871,81.7,76144.9675,10.6,-0.94503,3e-05,4.73561]
[1744173384915,81.7,76144.9675,10.6,-0.94503,3e-05,4.73499]
[1744173385922,81.67,76153.478,10.6,-0.94481,3e-05,4.7505]
[1744173387936,81.63,76166.1025,10.6,-0.94451,3e-05,4.77186]
[1744173389951,81.59,76158.9894,10.6,-0.94483,3e-05,4.74963]
[1744173390956,81.57,76160.4961,10.6,-0.94483,3e-05,4.74992]
[1744173391957,81.55,76161.7381,10.6,-0.94489,3e-05,4.7444]
[1744173392958,81.53,76158.2917,10.6,-0.94504,3e-05,4.73385]
[1744173393959,81.53,76149.9639,10.6,-0.94531,3e-05,4.71495]
[1744173394960,81.52,76143.336,10.6,-0.94553,3e-05,4.69992]
[1744173395961,81.52,76147.4867,10.6,-0.9454,3e-05,4.70895]
[1744173396962,81.52,76148.822,10.6,-0.94536,3e-05,4.71169]
[1744173397965,81.52,76146.5654,10.6,-0.94543,3e-05,4.70641]
[1744173398415,81.52,76146.5654,10.6,-0.94543,3e-05,4.70641]
[1744173398967,81.52,76133.9558,10.6,-0.94584,3e-05,4.67809]
[1744173399968,81.52,76121.7,10.6,-0.94623,3e-05,4.65071]
[1744173400969,81.52,76120.1061,10.6,-0.94628,3e-05,4.64703]
[1744173401550,81.52,76120.1061,10.6,-0.94628,3e-05,4.64703]
[1744173401650,81.52,76120.1061,10.6,-0.94628,3e-05,4.64703]
[1744173401761,81.52,76120.1061,10.6,-0.94628,3e-05,4.64686]
[1744173402882,81.52,76120.1061,10.6,-0.94628,3e-05,4.64686]
[1744173402952,81.51,76120.1061,10.6,-0.94628,3e-05,4.64668]
[1744173403972,81.51,76136.8447,10.6,-0.94576,3e-05,4.68368]
[1744173404973,81.51,76135.5921,10.6,-0.9458,3e-05,4.6807]
[1744173405974,81.51,76137.4667,10.6,-0.94574,3e-05,4.68467]
[1744173406975,81.51,76141.6327,10.6,-0.94562,3e-05,4.69374]
[1744173407976,81.51,76139.3481,10.6,-0.94569,3e-05,4.68844]
[1744173408977,81.51,76138.0435,10.6,-0.94574,3e-05,4.68533]
[1744173410172,81.5,76137.7222,10.6,-0.94575,3e-05,4.68441]
[1744173410979,81.5,76139.2395,10.6,-0.9457,3e-05,4.68759]
[1744173411280,81.5,76139.2395,10.6,-0.9457,3e-05,4.68759]
[1744173411980,81.5,76138.9077,10.6,-0.94572,3e-05,4.68665]
[1744173412981,81.5,76137.3478,10.6,-0.94577,3e-05,4.68297]
[1744173413113,81.5,76137.3478,10.6,-0.94577,3e-05,4.68297]
[1744173413118,81.5,76137.3478,10.6,-0.94577,3e-05,4.68297]
[1744173414032,81.5,76137.3478,10.6,-0.94577,3e-05,4.68297]
[1744173414664,81.5,76137.3478,10.6,-0.94577,3e-05,4.68297]
[1744173414702,81.5,76137.3478,10.6,-0.94577,3e-05,4.68274]
[1744173415746,81.5,76137.3478,10.6,-0.94577,3e-05,4.68269]
[1744173416985,81.5,76097.0701,10.6,-0.94704,3e-05,4.59341]
[1744173417986,81.5,76104.0173,10.6,-0.94682,3e-05,4.60864]
[1744173418987,81.5,76104.918,10.6,-0.9468,3e-05,4.61055]
[1744173419988,81.5,76110.731,10.6,-0.94662,3e-05,4.62328]
[1744173420159,81.5,76110.731,10.6,-0.94662,3e-05,4.62328]
[1744173420989,81.5,76121.1547,10.6,-0.94629,3e-05,4.64622]
[1744173421475,81.5,76121.1547,10.6,-0.94629,3e-05,4.64622]
[1744173421990,81.49,76128.4272,10.6,-0.94606,3e-05,4.6622]
[1744173422153,81.49,76128.4272,10.6,-0.94606,3e-05,4.6622]
[1744173422991,81.49,76130.9951,10.6,-0.94599,3e-05,4.66774]
[1744173423992,81.49,76117.762,10.6,-0.94641,3e-05,4.63824]
[1744173424993,81.49,76111.4607,10.6,-0.9466,3e-05,4.62418]
[1744173425994,81.49,76110.5172,10.6,-0.94664,3e-05,4.62182]
[1744173426995,81.49,76124.9396,10.6,-0.94619,3e-05,4.65343]
[1744173427153,81.49,76124.9396,10.6,-0.94619,3e-05,4.65343]
[1744173427423,81.49,76124.9396,10.6,-0.94619,3e-05,4.65343]
[1744173427506,81.49,76124.9396,10.6,-0.94619,3e-05,4.65343]
[1744173428998,81.48,76136.8272,10.6,-0.94582,3e-05,4.67913]
[1744173429999,81.48,76133.3165,10.6,-0.94594,3e-05,4.67095]
[1744173430683,81.48,76133.3165,10.6,-0.94594,3e-05,4.67095]
[1744173430708,81.48,76133.3165,10.6,-0.94594,3e-05,4.67095]
[1744173430832,81.48,76133.3165,10.6,-0.94594,3e-05,4.67095]
[1744173432001,81.48,76111.6129,10.6,-0.94663,3e-05,4.6222]
[1744173433002,81.47,76096.0612,10.6,-0.94712,3e-05,4.5875]
[1744173434003,81.47,76092.75,10.6,-0.94723,3e-05,4.57983]
[1744173434218,81.47,76092.75,10.6,-0.94723,3e-05,4.57983]
[1744173435004,81.47,76098.3899,10.6,-0.94706,3e-05,4.59184]
[1744173436006,81.47,76099.6454,10.6,-0.94703,3e-05,4.59421]
[1744173437007,81.46,76101.1993,10.6,-0.94699,3e-05,4.59722]
[1744173438008,81.46,76109.4758,10.6,-0.94673,3e-05,4.61521]
[1744173438414,81.46,76109.4758,10.6,-0.94673,3e-05,4.61521]
[1744173439009,81.46,76113.3676,10.6,-0.94661,3e-05,4.62371]
[1744173439325,81.46,76113.3676,10.6,-0.94661,3e-05,4.62371]
[1744173440010,81.46,76122.7,10.6,-0.94632,3e-05,4.64425]
[1744173440501,81.46,76122.7,10.6,-0.94632,3e-05,4.64425]
[1744173440602,81.46,76122.7,10.6,-0.94632,3e-05,4.64408]
[1744173442012,81.46,76134.1971,10.6,-0.94596,3e-05,4.66944]
[1744173444020,81.46,76133.9084,10.6,-0.94598,3e-05,4.66863]
[1744173444499,81.46,76133.9084,10.6,-0.94598,3e-05,4.66863]
[1744173445351,81.46,76133.9084,10.6,-0.94598,3e-05,4.66846]
[1744173446559,81.46,76133.9084,10.6,-0.94598,3e-05,4.66846]
[1744173446655,81.45,76133.9084,10.6,-0.94598,3e-05,4.66828]
[1744173447015,81.45,76133.9084,10.6,-0.94598,3e-05,4.66828]
[1744173447368,81.43,76133.9084,10.6,-0.94603,3e-05,4.66491]
[1744173448785,81.38,76196.1341,10.6,-0.94414,3e-05,4.79726]
[1744173449787,81.36,76200.9412,10.6,-0.94404,3e-05,4.80434]
[1744173451789,81.31,76205.211,10.6,-0.94407,3e-05,4.80124]
[1744173452790,81.29,76208.2563,10.6,-0.94403,3e-05,4.80438]
[1744173452940,81.29,76208.2563,10.6,-0.94403,3e-05,4.80438]
[1744173453791,81.28,76207.2462,10.6,-0.94407,3e-05,4.80172]
[1744173453912,81.28,76207.2462,10.6,-0.94407,3e-05,4.80172]
[1744173454418,81.28,76207.2462,10.6,-0.94407,3e-05,4.80133]
[1744173455793,81.28,76219.401,10.6,-0.94368,3e-05,4.82853]
[1744173456411,81.28,76219.401,10.6,-0.94368,3e-05,4.82853]
[1744173457900,81.28,76219.401,10.6,-0.94368,3e-05,4.82853]
[1744173458189,81.28,76219.401,10.6,-0.94369,3e-05,4.82812]
[1744173458796,81.27,76227.2871,10.6,-0.94343,3e-05,4.84586]
[1744173459453,81.27,76227.2871,10.6,-0.94344,3e-05,4.84563]
[1744173460798,81.27,76247.1577,10.6,-0.94279,3e-05,4.89045]
[1744173461654,81.27,76247.1577,10.6,-0.94279,3e-05,4.89045]
[1744173461784,81.27,76247.1577,10.6,-0.94279,3e-05,4.89045]
[1744173461960,81.27,76247.1577,10.6,-0.94279,3e-05,4.8902]
[1744173462800,81.27,76235.8968,10.6,-0.94317,3e-05,4.86418]
[1744173463801,81.26,76240.3395,10.6,-0.94303,3e-05,4.87409]
[1744173464802,81.26,76245.08,10.6,-0.94288,3e-05,4.88452]
[1744173465602,81.26,76245.08,10.6,-0.94288,3e-05,4.88452]
[1744173466804,81.26,76255.8252,10.6,-0.94253,3e-05,4.90875]
[1744173468727,81.26,76255.8252,10.6,-0.94253,3e-05,4.90875]
[1744173468806,81.26,76261.5018,10.6,-0.94234,3e-05,4.92133]
[1744173472810,81.25,76251.5124,10.6,-0.94269,3e-05,4.89745]
[1744173473811,81.25,76245.6286,10.6,-0.94289,3e-05,4.88352]
[1744173474812,81.24,76241.8014,10.6,-0.94302,3e-05,4.87434]
[1744173476814,81.24,76238.663,10.6,-0.94314,3e-05,4.86634]
[1744173480818,81.23,76239.944,10.6,-0.94312,3e-05,4.86752]
[1744173482621,81.22,76239.944,10.6,-0.94313,3e-05,4.86706]
[1744173483874,81.22,76248.2714,10.6,-0.94287,3e-05,4.88521]
[1744173484875,81.22,76247.4262,10.6,-0.9429,3e-05,4.88281]
[1744173485876,81.21,76244.7643,10.6,-0.943,3e-05,4.87625]
[1744173486877,81.21,76247.3375,10.6,-0.94292,3e-05,4.88169]
[1744173487878,81.21,76257.3434,10.6,-0.94259,3e-05,4.90441]
[1744173488879,81.21,76261.3273,10.6,-0.94246,3e-05,4.91332]
[1744173493884,81.2,76257.6675,10.6,-0.94261,3e-05,4.90327]
[1744173494885,81.19,76256.2942,10.6,-0.94266,3e-05,4.8997]
[1744173495886,81.19,76259.2742,10.6,-0.94257,3e-05,4.90612]
[1744173497888,81.18,76258.1545,10.6,-0.94262,3e-05,4.90264]
[1744173500891,81.18,76260.3206,10.6,-0.94256,3e-05,4.90639]
[1744173502893,81.17,76259.3892,10.6,-0.9426,3e-05,4.90376]
[1744173502986,81.17,76259.3892,10.6,-0.9426,3e-05,4.90376]
[1744173503944,81.17,76259.3892,10.6,-0.9426,3e-05,4.90376]
[1744173504550,81.17,76259.3892,10.6,-0.9426,3e-05,4.90376]
[1744173504778,81.17,76259.3892,10.6,-0.94261,3e-05,4.90352]
[1744173505897,81.17,76296.1393,10.6,-0.94138,3e-05,4.98778]
[1744173507625,81.17,76296.1393,10.6,-0.94138,3e-05,4.98778]
[1744173507899,81.17,76300.4739,10.6,-0.94124,3e-05,4.99749]
[1744173510902,81.16,76298.9905,10.6,-0.9413,3e-05,4.99351]
[1744173512904,81.16,76295.2351,10.6,-0.94149,3e-05,4.9791]
[1744173514849,81.16,76299.0864,10.6,-0.94136,3e-05,4.98787]
[1744173516422,81.16,76299.0864,10.6,-0.94137,3e-05,4.98751]
[1744173517804,81.16,76299.0864,10.6,-0.94137,3e-05,4.98751]
[1744173518021,81.16,76299.0864,10.6,-0.94137,3e-05,4.98751]
[1744173518050,81.16,76299.0864,10.6,-0.94137,3e-05,4.98751]
[1744173518877,81.15,76299.0864,10.6,-0.94138,3e-05,4.98703]
[1744173519884,81.15,76299.0864,10.6,-0.94138,3e-05,4.98669]
[1744173520954,81.15,76299.0864,10.6,-0.94138,3e-05,4.98669]
[1744173520891,81.15,76346.4715,10.6,-0.93977,3e-05,5.09715]
[1744173521898,81.15,76346.4715,10.6,-0.93977,3e-05,5.09685]
[1744173523912,81.14,76338.7435,10.6,-0.94005,3e-05,5.07809]
[1744173524918,81.14,76342.3589,10.6,-0.93993,3e-05,5.08628]
[1744173525920,81.14,76349.5446,10.6,-0.93968,3e-05,5.10285]
[1744173526205,81.14,76349.5446,10.6,-0.93968,3e-05,5.10285]
[1744173527135,81.14,76349.5446,10.6,-0.93968,3e-05,5.10285]
[1744173527154,81.14,76349.5446,10.6,-0.93968,3e-05,5.10285]
[1744173527775,81.14,76349.5446,10.6,-0.93968,3e-05,5.10285]
[1744173527923,81.14,76359.9418,10.6,-0.93933,3e-05,5.127]
[1744173528378,81.14,76359.9418,10.6,-0.93933,3e-05,5.127]
[1744173529016,81.14,76359.9418,10.6,-0.93933,3e-05,5.127]
[1744173528924,81.13,76369.9576,10.6,-0.93899,3e-05,5.15031]
[1744173529210,81.13,76369.9576,10.6,-0.93899,3e-05,5.15031]
[1744173529926,81.13,76384.9864,10.6,-0.93847,4e-05,5.18554]
[1744173531010,81.13,76384.9864,10.6,-0.93847,4e-05,5.18554]
[1744173531777,81.13,76384.9864,10.6,-0.93847,4e-05,5.18554]
[1744173532156,81.13,76384.9864,10.6,-0.93847,4e-05,5.18554]
[1744173531837,81.13,76384.9864,10.6,-0.93847,4e-05,5.1851]
[1744173532654,81.13,76384.9864,10.6,-0.93848,4e-05,5.18456]
[1744173533138,81.13,76439.9538,10.6,-0.93653,4e-05,5.31616]
[1744173534113,81.13,76439.9538,10.6,-0.93653,4e-05,5.31616]
[1744173534181,81.13,76439.9538,10.6,-0.93653,4e-05,5.31616]
[1744173534930,81.12,76483.8322,10.6,-0.93496,4e-05,5.42109]
[1744173535931,81.11,76477.2762,10.6,-0.93521,4e-05,5.40436]
[1744173536932,81.11,76467.1094,10.6,-0.9356,4e-05,5.37893]
[1744173537655,81.11,76467.1094,10.6,-0.9356,4e-05,5.37893]
[1744173537933,81.1,76478.1267,10.6,-0.93521,4e-05,5.40496]
[1744173538334,81.1,76478.1267,10.6,-0.93521,4e-05,5.40496]
[1744173538359,81.1,76478.1267,10.6,-0.93521,4e-05,5.40496]
[1744173538577,81.1,76478.1267,10.6,-0.93521,4e-05,5.40496]
[1744173538934,81.1,76486.1579,10.6,-0.93492,4e-05,5.42374]
[1744173539935,81.09,76482.2843,10.6,-0.93508,4e-05,5.41353]
[1744173540556,81.09,76482.2843,10.6,-0.93508,4e-05,5.41353]
[1744173540700,81.09,76482.2843,10.6,-0.93508,4e-05,5.41353]
[1744173540702,81.09,76482.2843,10.6,-0.93508,4e-05,5.41353]
[1744173540817,81.09,76482.2843,10.6,-0.93508,4e-05,5.41353]
[1744173540880,81.09,76482.2843,10.6,-0.93508,4e-05,5.41353]
[1744173541937,81.08,76445.9851,10.6,-0.93642,4e-05,5.32412]
[1744173542938,81.08,76432.3383,10.6,-0.93691,4e-05,5.29065]
[1744173543939,81.08,76433.8866,10.6,-0.93687,4e-05,5.29379]
[1744173544940,81.07,76435.0207,10.6,-0.93684,4e-05,5.29593]
[1744173545941,81.07,76431.1721,10.6,-0.93698,4e-05,5.2861]
[1744173547153,81.06,76431.1721,10.6,-0.93699,4e-05,5.28551]
[1744173547942,81.06,76431.1721,10.6,-0.93699,4e-05,5.28551]
[1744173547706,81.06,76431.1721,10.6,-0.93699,4e-05,5.28551]
[1744173548367,81.06,76431.1721,10.6,-0.93699,4e-05,5.28551]
[1744173548822,81.06,76431.1721,10.6,-0.93699,4e-05,5.28551]
[1744173548907,81.06,76431.1721,10.6,-0.93701,4e-05,5.28414]
[1744173549946,81.05,76477.3427,10.6,-0.93536,4e-05,5.3951]
[1744173550947,81.05,76480.3081,10.6,-0.93526,4e-05,5.40158]
[1744173552021,81.05,76480.3081,10.6,-0.93526,4e-05,5.40158]
[1744173551950,81.04,76466.4341,10.6,-0.93578,4e-05,5.36716]
[1744173552109,81.04,76466.4341,10.6,-0.93578,4e-05,5.36716]
[1744173552951,81.04,76448.8114,10.6,-0.93642,4e-05,5.32386]
[1744173553953,81.03,76432.6181,10.6,-0.93701,4e-05,5.28427]
[1744173554657,81.03,76432.6181,10.6,-0.93701,4e-05,5.28427]
[1744173554758,81.03,76432.6181,10.6,-0.93702,4e-05,5.28375]
[1744173555954,81.03,76417.3075,10.6,-0.93757,4e-05,5.24648]
[1744173556955,81.03,76408.2175,10.6,-0.9379,4e-05,5.22424]
[1744173557956,81.02,76403.9658,10.6,-0.93806,4e-05,5.21361]
[1744173558401,81.02,76403.9658,10.6,-0.93806,4e-05,5.21361]
[1744173558402,81.02,76403.9658,10.6,-0.93806,4e-05,5.21361]
[1744173558512,81.02,76403.9658,10.6,-0.93806,4e-05,5.21361]
[1744173558781,81.02,76403.9658,10.6,-0.93806,4e-05,5.21361]
[1744173559195,81.02,76403.9658,10.6,-0.93807,4e-05,5.21315]
[1744173559958,81.02,76398.2899,10.6,-0.93827,4e-05,5.19916]
[1744173560626,81.02,76398.2899,10.6,-0.93827,4e-05,5.19916]
[1744173561979,81.01,76398.1294,10.6,-0.93829,4e-05,5.19786]
[1744173563204,81.01,76397.3157,10.6,-0.93833,4e-05,5.19546]
[1744173563962,81.0,76392.8664,10.6,-0.93849,4e-05,5.18443]
[1744173564498,81.0,76392.8664,10.6,-0.93849,4e-05,5.18443]
[1744173564639,81.0,76392.8664,10.6,-0.93849,4e-05,5.18443]
[1744173564939,81.0,76392.8664,10.6,-0.93849,4e-05,5.18443]
[1744173564963,81.0,76386.0113,10.6,-0.93874,4e-05,5.16771]
[1744173565068,81.0,76386.0113,10.6,-0.93874,4e-05,5.16771]
[1744173565181,81.0,76386.0113,10.6,-0.93874,4e-05,5.16771]
[1744173565205,81.0,76386.0113,10.6,-0.93874,4e-05,5.16771]
[1744173565298,81.0,76386.0113,10.6,-0.93874,4e-05,5.16771]
[1744173565964,81.0,76370.1729,10.6,-0.9393,3e-05,5.1298]
[1744173566776,81.0,76370.1729,10.6,-0.9393,3e-05,5.1298]
[1744173566965,81.0,76368.6529,10.6,-0.93936,3e-05,5.12586]
[1744173567966,80.99,76386.0347,10.6,-0.93876,4e-05,5.16665]
[1744173568193,80.99,76386.0347,10.6,-0.93876,4e-05,5.16665]
[1744173568309,80.99,76386.0347,10.6,-0.93876,4e-05,5.16665]
[1744173568470,80.99,76386.0347,10.6,-0.93876,4e-05,5.16665]
[1744173568637,80.99,76386.0347,10.6,-0.93876,4e-05,5.16665]
[1744173569316,80.99,76386.0347,10.6,-0.93876,4e-05,5.16622]
[1744173569386,80.99,76386.0347,10.6,-0.93876,4e-05,5.16622]
[1744173569968,80.99,76390.9444,10.6,-0.9386,4e-05,5.17746]
[1744173570435,80.99,76390.9444,10.6,-0.9386,4e-05,5.17746]
[1744173570969,80.99,76379.5084,10.6,-0.939,3e-05,5.14991]
[1744173571028,80.99,76379.5084,10.6,-0.939,3e-05,5.14991]
[1744173571970,80.98,76369.225,10.6,-0.93942,3e-05,5.11979]
[1744173572219,80.98,76369.225,10.6,-0.93942,3e-05,5.11979]
[1744173573568,80.98,76369.515,10.6,-0.93942,3e-05,5.12014]
[1744173574667,80.98,76369.515,10.6,-0.93942,3e-05,5.11979]
[1744173574973,80.98,76371.0104,10.6,-0.93938,3e-05,5.12298]
[1744173575246,80.98,76371.0104,10.6,-0.93938,3e-05,5.12298]
[1744173575475,80.98,76371.0104,10.6,-0.93938,3e-05,5.12298]
[1744173575974,80.98,76363.604,10.6,-0.93964,3e-05,5.10517]
[1744173576975,80.97,76359.504,10.6,-0.93979,3e-05,5.0952]
[1744173578088,80.97,76359.504,10.6,-0.93979,3e-05,5.0952]
[1744173578594,80.97,76359.504,10.6,-0.93979,3e-05,5.0952]
[1744173578977,80.97,76353.5329,10.6,-0.94,3e-05,5.08056]
[1744173579978,80.97,76347.5379,10.6,-0.94021,3e-05,5.0662]
[1744173580979,80.97,76350.2145,10.6,-0.94012,3e-05,5.07223]
[1744173581667,80.97,76350.2145,10.6,-0.94012,3e-05,5.07223]
[1744173581717,80.97,76350.2145,10.6,-0.94012,3e-05,5.07223]
[1744173582839,80.97,76350.2145,10.6,-0.94013,3e-05,5.07198]
[1744173582918,80.96,76350.2145,10.6,-0.94013,3e-05,5.07178]
[1744173583372,80.96,76350.2145,10.6,-0.94013,3e-05,5.07178]
[1744173583983,80.96,76322.4984,10.6,-0.94108,3e-05,5.00668]
[1744173584984,80.96,76311.572,10.6,-0.94145,3e-05,4.98109]
[1744173585985,80.96,76310.2527,10.6,-0.9415,3e-05,4.9779]
[1744173586986,80.96,76312.2468,10.6,-0.94144,3e-05,4.98242]
[1744173588450,80.96,76311.5296,10.6,-0.94146,3e-05,4.98062]
[1744173588988,80.96,76305.2613,10.6,-0.94167,3e-05,4.96595]
[1744173589989,80.96,76303.2554,10.6,-0.94174,3e-05,4.9612]
[1744173591991,80.96,76306.4472,10.6,-0.94164,3e-05,4.96841]
[1744173592992,80.96,76309.1598,10.6,-0.94155,3e-05,4.9746]
[1744173594492,80.96,76308.8504,10.6,-0.94156,3e-05,4.97377]
[1744173594670,80.96,76308.8504,10.6,-0.94156,3e-05,4.97377]
[1744173594863,80.96,76308.8504,10.6,-0.94156,3e-05,4.97377]
[1744173594956,80.96,76308.8504,10.6,-0.94156,3e-05,4.97377]
[1744173594893,80.96,76308.8504,10.6,-0.94156,3e-05,4.97377]
[1744173595116,80.96,76308.8504,10.6,-0.94156,3e-05,4.97377]
[1744173595995,80.95,76311.5922,10.6,-0.94147,3e-05,4.97992]
[1744173596691,80.95,76311.5922,10.6,-0.94147,3e-05,4.97984]
[1744173597997,80.95,76287.7913,10.6,-0.94228,3e-05,4.9246]
[1744173598998,80.95,76280.4656,10.6,-0.94252,3e-05,4.90767]
[1744173599889,80.95,76280.4656,10.6,-0.94252,3e-05,4.90763]
[1744173601000,80.95,76282.3219,10.6,-0.94246,3e-05,4.91189]
[1744173602001,80.95,76276.9567,10.6,-0.94264,3e-05,4.89952]
[1744173603388,80.95,76276.9567,10.6,-0.94264,3e-05,4.89952]
[1744173604052,80.95,76276.9567,10.6,-0.94264,3e-05,4.89952]
[1744173604290,80.95,76276.9567,10.6,-0.94264,3e-05,4.89952]
[1744173604412,80.95,76276.9567,10.6,-0.94264,3e-05,4.89952]
[1744173605007,80.95,76266.8723,10.6,-0.94297,3e-05,4.8763]
[1744173605093,80.95,76266.8723,10.6,-0.94297,3e-05,4.8763]
[1744173606007,80.95,76243.2238,10.6,-0.94375,3e-05,4.82223]
[1744173606729,80.95,76243.2238,10.6,-0.94375,3e-05,4.82223]
[1744173606743,80.95,76243.2238,10.6,-0.94375,3e-05,4.82233]
[1744173607546,80.96,76240.4901,10.6,-0.94384,3e-05,4.81619]
[1744173609559,80.96,76245.7814,10.6,-0.94366,3e-05,4.82844]
[1744173613017,80.96,76243.2212,10.6,-0.94374,3e-05,4.82286]
[1744173613752,80.96,76243.2212,10.6,-0.94374,3e-05,4.82286]
[1744173616020,80.96,76230.9875,10.6,-0.94414,3e-05,4.795]
[1744173619630,80.96,76235.3913,10.6,-0.944,3e-05,4.80481]
[1744173620638,80.96,76239.5696,10.6,-0.94387,3e-05,4.81404]
[1744173621645,80.95,76238.3927,10.6,-0.94391,3e-05,4.81102]
[1744173622652,80.95,76233.262,10.6,-0.94409,3e-05,4.79899]
[1744173623659,80.95,76230.7108,10.6,-0.94418,3e-05,4.79286]
[1744173624666,80.95,76228.7895,10.6,-0.94424,3e-05,4.78816]
[1744173625674,80.94,76229.6541,10.6,-0.94422,3e-05,4.7898]
[1744173627688,80.94,76236.0243,10.6,-0.94402,3e-05,4.80404]
[1744173629188,80.94,76236.0243,10.6,-0.94402,3e-05,4.80404]
[1744173628695,80.94,76237.9945,10.6,-0.94395,3e-05,4.80838]
[1744173630034,80.94,76246.4351,10.6,-0.94368,3e-05,4.82748]
[1744173630199,80.94,76246.4351,10.6,-0.94368,3e-05,4.82748]
[1744173630531,80.94,76246.4351,10.6,-0.94368,3e-05,4.82748]
[1744173631035,80.94,76264.5698,10.6,-0.94314,3e-05,4.86377]
[1744173631716,80.94,76264.5698,10.6,-0.94314,3e-05,4.86377]
[1744173632723,80.94,76278.9089,10.6,-0.94266,3e-05,4.89676]
[1744173633730,80.94,76277.1252,10.6,-0.94272,3e-05,4.89267]
[1744173634737,80.94,76274.8376,10.6,-0.94279,3e-05,4.88744]
[1744173635744,80.94,76270.7116,10.6,-0.94293,3e-05,4.87799]
[1744173636751,80.94,76268.3355,10.6,-0.94301,3e-05,4.87257]
[1744173638321,80.94,76268.9524,10.6,-0.94299,3e-05,4.87403]
[1744173639043,80.94,76273.6526,10.6,-0.94283,3e-05,4.88487]
[1744173639774,80.94,76273.6526,10.6,-0.94283,3e-05,4.88484]
[1744173640148,80.94,76273.6526,10.6,-0.94283,3e-05,4.88484]
[1744173640951,80.94,76273.6526,10.6,-0.94283,3e-05,4.88476]
[1744173641788,80.94,76305.1609,10.6,-0.94178,3e-05,4.95748]
[1744173642795,80.94,76309.7291,10.6,-0.94163,3e-05,4.968]
[1744173643802,80.94,76308.122,10.6,-0.94168,3e-05,4.96418]
[1744173644809,80.94,76303.8026,10.6,-0.94183,3e-05,4.95407]
[1744173646011,80.94,76303.8026,10.6,-0.94183,3e-05,4.95407]
[1744173646052,80.94,76308.1239,10.6,-0.94168,3e-05,4.964]
[1744173646823,80.94,76308.1239,10.6,-0.94169,3e-05,4.96387]
[1744173647830,80.94,76318.6313,10.6,-0.94133,3e-05,4.98814]
[1744173649846,80.93,76330.4147,10.6,-0.94094,3e-05,5.01526]
[1744173650853,80.93,76339.0412,10.6,-0.94065,3e-05,5.03525]
[1744173652359,80.93,76338.2705,10.6,-0.94068,3e-05,5.03324]
[1744173652867,80.93,76338.2705,10.6,-0.94068,3e-05,5.03306]
[1744173653874,80.93,76332.4871,10.6,-0.94088,3e-05,5.01935]
[1744173654881,80.93,76331.4932,10.6,-0.94091,3e-05,5.01685]
[1744173655509,80.93,76331.4932,10.6,-0.94091,3e-05,5.01685]
[1744173656186,80.93,76332.036,10.6,-0.9409,3e-05,5.01794]
[1744173657902,80.92,76336.8192,10.6,-0.94074,3e-05,5.02874]
[1744173658466,80.92,76336.8192,10.6,-0.94074,3e-05,5.02874]
[1744173658909,80.92,76336.8192,10.6,-0.94074,3e-05,5.02855]
[1744173660924,80.92,76331.4386,10.6,-0.94093,3e-05,5.01578]
[1744173661325,80.92,76331.4386,10.6,-0.94093,3e-05,5.01578]
[1744173661715,80.92,76331.4386,10.6,-0.94093,3e-05,5.01578]
[1744173661948,80.92,76331.4386,10.6,-0.94093,3e-05,5.01561]
[1744173662955,80.92,76330.1037,10.6,-0.94098,3e-05,5.01228]
[1744173663148,80.92,76330.1037,10.6,-0.94098,3e-05,5.01228]
[1744173664972,80.92,76304.8849,10.6,-0.94184,3e-05,4.95316]
[1744173666073,80.91,76311.2611,10.6,-0.94163,3e-05,4.96756]
[1744173667622,80.91,76310.7817,10.6,-0.94165,3e-05,4.96634]
[1744173667993,80.91,76310.7817,10.6,-0.94165,3e-05,4.96634]
[1744173669076,80.91,76324.0438,10.6,-0.94121,3e-05,4.99698]
[1744173670077,80.91,76335.0636,10.6,-0.94083,3e-05,5.02255]
[1744173672021,80.91,76336.4121,10.6,-0.94079,3e-05,5.02533]
[1744173674351,80.91,76336.0347,10.6,-0.94081,3e-05,5.02426]
[1744173674365,80.91,76336.0347,10.6,-0.94081,3e-05,5.02426]
[1744173675042,80.91,76336.0347,10.6,-0.94081,3e-05,5.02409]
[1744173676049,80.91,76333.5667,10.6,-0.9409,3e-05,5.01814]
[1744173676587,80.91,76333.5667,10.6,-0.9409,3e-05,5.01814]
[1744173677056,80.9,76333.5667,10.6,-0.9409,3e-05,5.01777]
[1744173677362,80.9,76333.5667,10.6,-0.9409,3e-05,5.01777]
[1744173679070,80.9,76330.4237,10.6,-0.94101,3e-05,5.01026]
[1744173679307,80.9,76330.4237,10.6,-0.94101,3e-05,5.01026]
[1744173680077,80.9,76330.4237,10.6,-0.94102,3e-05,5.00989]
[1744173681084,80.9,76338.9993,10.6,-0.94073,3e-05,5.02973]
[1744173681181,80.9,76338.9993,10.6,-0.94073,3e-05,5.02973]
[1744173681238,80.9,76338.9993,10.6,-0.94073,3e-05,5.02973]
[1744173682301,80.9,76338.9993,10.6,-0.94073,3e-05,5.02973]
[1744173682462,80.9,76338.9993,10.6,-0.94073,3e-05,5.02973]
[1744173683094,80.9,76334.6398,10.6,-0.94088,3e-05,5.01914]
[1744173684095,80.89,76340.5096,10.6,-0.94069,3e-05,5.03268]
[1744173686097,80.89,76344.1375,10.6,-0.94056,3e-05,5.04097]
[1744173687098,80.89,76337.5468,10.6,-0.9408,3e-05,5.02515]
[1744173687163,80.89,76337.5468,10.6,-0.9408,3e-05,5.02515]
[1744173688099,80.89,76338.6281,10.6,-0.94076,3e-05,5.02749]
[1744173690101,80.89,76332.8687,10.6,-0.94096,3e-05,5.01366]
[1744173691102,80.89,76333.5886,10.6,-0.941,3e-05,5.0098]
[1744173692103,80.88,76337.2484,10.6,-0.94088,3e-05,5.01818]
[1744173695106,80.88,76335.3738,10.6,-0.94095,3e-05,5.01327]
[1744173699650,80.88,76334.9255,10.6,-0.94097,3e-05,5.01155]
[1744173700111,80.88,76342.6851,10.6,-0.94071,3e-05,5.02952]
[1744173701112,80.87,76345.5251,10.6,-0.94062,3e-05,5.03598]
[1744173702113,80.87,76344.464,10.6,-0.94066,3e-05,5.03329]
[1744173703114,80.87,76346.8964,10.6,-0.94058,3e-05,5.03879]
[1744173704115,80.87,76348.917,10.6,-0.94051,3e-05,5.04331]
[1744173704415,80.87,76348.917,10.6,-0.94051,3e-05,5.04331]
[1744173706117,80.87,76363.5384,10.6,-0.94002,3e-05,5.07719]
[1744173707070,80.87,76363.5384,10.6,-0.94002,3e-05,5.07688]
[1744173708119,80.86,76371.759,10.6,-0.93974,3e-05,5.09598]
[1744173709121,80.86,76370.3561,10.6,-0.93979,3e-05,5.09238]
[1744173711122,80.86,76357.2989,10.6,-0.94025,3e-05,5.0611]
[1744173712123,80.86,76350.6191,10.6,-0.94048,3e-05,5.04518]
[1744173713124,80.86,76348.1891,10.6,-0.94057,3e-05,5.03927]
[1744173714125,80.85,76356.8821,10.6,-0.94028,3e-05,5.05945]
[1744173715126,80.85,76359.1221,10.6,-0.9402,3e-05,5.06448]
[1744173716127,80.85,76360.1008,10.6,-0.94017,3e-05,5.06653]
[1744173717128,80.85,76364.1927,10.6,-0.94004,3e-05,5.07591]
[1744173719130,80.85,76365.7354,10.6,-0.93999,3e-05,5.07901]
[1744173720131,80.84,76362.7729,10.6,-0.9401,3e-05,5.07177]
[1744173721132,80.84,76361.7724,10.6,-0.94013,3e-05,5.06916]
[1744173721760,80.84,76361.7724,10.6,-0.94013,3e-05,5.06916]
[1744173722133,80.84,76360.1185,10.6,-0.9402,3e-05,5.06502]
[1744173722771,80.84,76360.1185,10.6,-0.9402,3e-05,5.06502]
[1744173723133,80.84,76360.1185,10.6,-0.9402,3e-05,5.06502]
[1744173723890,80.84,76360.1185,10.6,-0.9402,3e-05,5.06502]
[1744173725177,80.84,76360.1185,10.6,-0.9402,3e-05,5.06478]
[1744173725456,80.84,76359.5353,10.6,-0.94022,3e-05,5.06341]
[1744173726138,80.84,76339.7638,10.6,-0.9409,3e-05,5.0166]
[1744173726441,80.84,76339.7638,10.6,-0.9409,3e-05,5.0166]
[1744173726601,80.84,76339.7638,10.6,-0.9409,3e-05,5.0166]
[1744173727523,80.84,76339.7638,10.6,-0.9409,3e-05,5.0166]
[1744173728139,80.83,76314.6296,10.6,-0.94176,3e-05,4.95761]
[1744173729140,80.83,76330.3263,10.6,-0.94124,3e-05,4.99382]
[1744173729411,80.83,76330.3263,10.6,-0.94124,3e-05,4.99382]
[1744173729464,80.83,76330.3263,10.6,-0.94124,3e-05,4.99344]
[1744173730895,80.83,76330.3263,10.6,-0.94124,3e-05,4.99344]
[1744173731573,80.83,76330.3263,10.6,-0.94125,3e-05,4.99304]
[1744173732346,80.82,76330.3263,10.6,-0.94125,3e-05,4.99263]
[1744173732495,80.82,76330.3263,10.6,-0.94126,3e-05,4.99218]
[1744173733502,80.82,76356.6871,10.6,-0.94037,3e-05,5.05348]
[1744173734509,80.82,76359.3595,10.6,-0.94028,3e-05,5.05929]
[1744173735423,80.82,76359.3595,10.6,-0.94028,3e-05,5.05929]
[1744173736099,80.82,76359.3595,10.6,-0.94028,3e-05,5.05929]
[1744173736113,80.81,76359.3595,10.6,-0.94029,3e-05,5.05881]
[1744173736587,80.81,76359.3595,10.6,-0.94029,3e-05,5.05881]
[1744173736807,80.81,76359.3595,10.6,-0.94029,3e-05,5.05881]
[1744173736924,80.81,76359.3595,10.6,-0.94029,3e-05,5.05881]
[1744173737151,80.81,76348.721,10.6,-0.94066,3e-05,5.0334]
[1744173737534,80.81,76348.721,10.6,-0.94067,3e-05,5.03304]
[1744173739059,80.81,76348.721,10.6,-0.94067,3e-05,5.03304]
[1744173739095,80.81,76348.721,10.6,-0.94067,3e-05,5.03272]
[1744173739548,80.81,76319.6801,10.6,-0.94166,3e-05,4.96481]
[1744173741020,80.81,76319.6801,10.6,-0.94166,3e-05,4.96481]
[1744173741439,80.81,76319.6801,10.6,-0.94166,3e-05,4.96479]
[1744173741562,80.8,76319.6801,10.6,-0.94166,3e-05,4.96452]
[1744173742569,80.8,76306.411,10.6,-0.94212,3e-05,4.93335]
[1744173743576,80.8,76327.4181,10.6,-0.94141,3e-05,4.98183]
[1744173744583,80.8,76337.2507,10.6,-0.94108,3e-05,5.00444]
[1744173745590,80.79,76332.1902,10.6,-0.94126,3e-05,4.99228]
[1744173746597,80.79,76326.9705,10.6,-0.94144,3e-05,4.97979]
[1744173747604,80.79,76318.9009,10.6,-0.94172,3e-05,4.96068]
[1744173748611,80.79,76321.0875,10.6,-0.94165,3e-05,4.96545]
[1744173750625,80.78,76324.1835,10.6,-0.94156,3e-05,4.972]
[1744173751632,80.78,76329.2918,10.6,-0.94144,3e-05,4.97842]
[1744173752639,80.78,76333.6469,10.6,-0.9413,3e-05,4.98846]
[1744173754653,80.78,76329.0893,10.6,-0.94146,3e-05,4.97762]
[1744173756667,80.78,76330.667,10.6,-0.9414,3e-05,4.9811]
[1744173757340,80.78,76330.667,10.6,-0.9414,3e-05,4.9811]
[1744173757674,80.78,76330.667,10.6,-0.94141,3e-05,4.98106]
[1744173758681,80.78,76310.1495,10.6,-0.9421,3e-05,4.9333]
[1744173759776,80.78,76310.1495,10.6,-0.9421,3e-05,4.9333]
[1744173760269,80.78,76310.1495,10.6,-0.9421,3e-05,4.93326]
[1744173761704,80.78,76310.0544,10.6,-0.9421,3e-05,4.93293]
[1744173762711,80.78,76319.1313,10.6,-0.9418,3e-05,4.95393]
[1744173763718,80.78,76323.6102,10.6,-0.94165,3e-05,4.96424]
[1744173764725,80.78,76329.6354,10.6,-0.94145,3e-05,4.97815]
[1744173765732,80.78,76336.2435,10.6,-0.94123,3e-05,4.99342]
[1744173766605,80.78,76336.2435,10.6,-0.94123,3e-05,4.99342]
[1744173767747,80.77,76344.2633,10.6,-0.94096,3e-05,5.01184]
[1744173768315,80.77,76344.2633,10.6,-0.94096,3e-05,5.01184]
[1744173768754,80.77,76344.2633,10.6,-0.94096,3e-05,5.01168]
[1744173769761,80.77,76345.8584,10.6,-0.94091,3e-05,5.01525]
[1744173771775,80.77,76342.836,10.6,-0.94101,3e-05,5.00786]
[1744173772223,80.77,76342.836,10.6,-0.94101,3e-05,5.00786]
[1744173773789,80.77,76344.0993,10.6,-0.94098,3e-05,5.01051]
[1744173774796,80.77,76343.2706,10.6,-0.94101,3e-05,5.00842]
[1744173775803,80.77,76342.2872,10.6,-0.94104,3e-05,5.00596]
[1744173776810,80.76,76345.3103,10.6,-0.94094,3e-05,5.01287]
[1744173777555,80.76,76345.3103,10.6,-0.94094,3e-05,5.01287]
[1744173777802,80.76,76345.3103,10.6,-0.94094,3e-05,5.01287]
[1744173777821,80.76,76345.3103,10.6,-0.94094,3e-05,5.01287]
[1744173778828,80.76,76345.4399,10.6,-0.94094,3e-05,5.01293]
[1744173779835,80.76,76329.157,10.6,-0.9415,3e-05,4.9748]
[1744173780842,80.76,76320.0562,10.6,-0.94181,3e-05,4.95358]
[1744173781849,80.76,76308.6027,10.6,-0.94219,3e-05,4.92696]
[1744173783863,80.76,76313.0421,10.6,-0.94204,3e-05,4.93716]
[1744173784770,80.76,76313.0421,10.6,-0.94204,3e-05,4.93716]
[1744173785156,80.76,76313.0421,10.6,-0.94204,3e-05,4.93716]
[1744173785194,80.76,76313.0421,10.6,-0.94204,3e-05,4.93716]
[1744173785199,80.76,76326.13,10.6,-0.9416,3e-05,4.96751]
[1744173785293,80.76,76326.13,10.6,-0.9416,3e-05,4.96751]
[1744173785877,80.76,76326.13,10.6,-0.94161,3e-05,4.96738]
[1744173786939,80.76,76326.13,10.6,-0.94161,3e-05,4.96738]
[1744173787041,80.76,76326.13,10.6,-0.94161,3e-05,4.96738]
[1744173787060,80.76,76326.13,10.6,-0.94161,3e-05,4.96719]
[1744173787896,80.76,76355.2086,10.6,-0.94062,3e-05,5.035]
[1744173788619,80.76,76355.2086,10.6,-0.94062,3e-05,5.035]
[1744173788879,80.76,76355.2086,10.6,-0.94062,3e-05,5.035]
[1744173789910,80.75,76353.872,10.6,-0.94067,3e-05,5.0315]
[1744173790343,80.75,76353.872,10.6,-0.94067,3e-05,5.0315]
[1744173790516,80.75,76353.872,10.6,-0.94067,3e-05,5.0315]
[1744173790636,80.75,76353.872,10.6,-0.94067,3e-05,5.0315]
[1744173790859,80.75,76353.872,10.6,-0.94067,3e-05,5.0315]
[1744173790961,80.75,76353.872,10.6,-0.94067,3e-05,5.0315]
[1744173791170,80.75,76353.872,10.6,-0.94067,3e-05,5.0315]
[1744173791205,80.75,76345.9011,10.6,-0.94095,3e-05,5.01265]
[1744173793040,80.75,76345.9011,10.6,-0.94095,3e-05,5.01249]
[1744173793222,80.75,76345.9011,10.6,-0.94095,3e-05,5.01249]
[1744173793383,80.75,76345.9011,10.6,-0.94095,3e-05,5.01233]
[1744173793542,80.75,76345.9011,10.6,-0.94095,3e-05,5.01233]
[1744173795167,80.75,76345.9011,10.6,-0.94095,3e-05,5.01216]
[1744173795794,80.75,76345.1382,10.6,-0.94098,3e-05,5.01022]
[1744173795941,80.75,76345.1382,10.6,-0.94098,3e-05,5.01022]
[1744173796104,80.75,76345.1382,10.6,-0.94098,3e-05,5.01022]
[1744173796961,80.75,76347.7264,10.6,-0.9409,3e-05,5.01594]
[1744173797227,80.75,76347.7264,10.6,-0.9409,3e-05,5.01594]
[1744173798265,80.75,76347.7264,10.6,-0.9409,3e-05,5.01575]
[1744173798375,80.75,76347.7264,10.6,-0.9409,3e-05,5.01575]
[1744173799416,80.74,76347.7264,10.6,-0.9409,3e-05,5.01554]
[1744173799749,80.74,76347.7264,10.6,-0.9409,3e-05,5.01554]
[1744173800109,80.74,76347.7264,10.6,-0.9409,3e-05,5.01554]
[1744173800436,80.74,76347.7264,10.6,-0.94091,3e-05,5.01534]
[1744173801469,80.74,76347.7264,10.6,-0.94091,3e-05,5.01514]
[1744173801580,80.74,76347.7264,10.6,-0.94091,3e-05,5.01514]
[1744173801802,80.74,76347.7264,10.6,-0.94091,3e-05,5.01514]
[1744173801913,80.74,76347.7264,10.6,-0.94091,3e-05,5.01514]
[1744173803003,80.74,76361.6376,10.6,-0.94044,3e-05,5.04743]
[1744173803738,80.74,76361.6376,10.6,-0.94044,3e-05,5.04743]
[1744173804011,80.74,76361.6376,10.6,-0.94044,3e-05,5.0473]
[1744173804898,80.74,76361.6376,10.6,-0.94044,3e-05,5.0473]
[1744173805004,80.74,76361.6376,10.6,-0.94044,3e-05,5.0473]
[1744173806025,80.74,76340.628,10.6,-0.94116,3e-05,4.99773]
[1744173807139,80.74,76340.628,10.6,-0.94116,3e-05,4.99773]
[1744173807225,80.74,76347.9976,10.6,-0.94092,3e-05,5.01482]
[1744173808158,80.74,76347.9976,10.6,-0.94092,3e-05,5.01482]
[1744173809046,80.73,76346.0482,10.6,-0.94099,3e-05,5.00993]
[1744173809515,80.73,76346.0482,10.6,-0.94099,3e-05,5.00993]
[1744173810594,80.73,76346.0482,10.6,-0.94099,3e-05,5.00976]
[1744173811957,80.73,76346.0482,10.6,-0.94105,3e-05,5.00422]
[1744173813074,80.73,76350.3887,10.6,-0.94091,3e-05,5.01406]
[1744173814962,80.73,76350.6627,10.6,-0.9409,3e-05,5.01454]
[1744173816811,80.73,76351.3848,10.6,-0.94088,3e-05,5.01591]
[1744173817939,80.73,76351.3848,10.6,-0.94088,3e-05,5.01574]
[1744173818308,80.72,76351.3848,10.6,-0.94088,3e-05,5.0156]
[1744173818415,80.72,76351.3848,10.6,-0.94088,3e-05,5.0156]
[1744173818558,80.72,76351.3848,10.6,-0.94088,3e-05,5.0156]
[1744173819241,80.72,76351.3848,10.6,-0.94088,3e-05,5.0156]
[1744173819464,80.72,76351.3848,10.6,-0.94089,3e-05,5.01549]
[1744173820242,80.72,76329.294,10.6,-0.94164,3e-05,4.96378]
[1744173821133,80.72,76329.294,10.6,-0.94164,3e-05,4.96374]
[1744173821931,80.72,76329.294,10.6,-0.94164,3e-05,4.96374]
[1744173822843,80.72,76329.294,10.6,-0.94164,3e-05,4.96373]
[1744173823660,80.72,76329.294,10.6,-0.94164,3e-05,4.96372]
[1744173824355,80.72,76329.294,10.6,-0.94164,3e-05,4.96372]
[1744173825164,80.72,76329.294,10.6,-0.94164,3e-05,4.96367]
[1744173826171,80.72,76318.3171,10.6,-0.94201,3e-05,4.93801]
[1744173827180,80.72,76340.153,10.6,-0.94128,3e-05,4.98873]
[1744173828185,80.72,76350.847,10.6,-0.94091,3e-05,5.01362]
[1744173829192,80.72,76343.8321,10.6,-0.94115,3e-05,4.99709]
[1744173829447,80.72,76343.8321,10.6,-0.94115,3e-05,4.99709]
[1744173830199,80.72,76343.8321,10.6,-0.94116,3e-05,4.99699]
[1744173831206,80.72,76334.2751,10.6,-0.94148,3e-05,4.97455]
[1744173831515,80.72,76334.2751,10.6,-0.94148,3e-05,4.97455]
[1744173832213,80.72,76334.2751,10.6,-0.94149,3e-05,4.97443]
[1744173832498,80.72,76334.2751,10.6,-0.94149,3e-05,4.97443]
[1744173833220,80.72,76334.2751,10.6,-0.94149,3e-05,4.97432]
[1744173834227,80.72,76336.7556,10.6,-0.9414,3e-05,4.97999]
[1744173835234,80.72,76340.095,10.6,-0.94129,3e-05,4.98764]
[1744173836241,80.71,76349.667,10.6,-0.94097,3e-05,5.00987]
[1744173837248,80.71,76354.7977,10.6,-0.94079,3e-05,5.022]
[1744173837473,80.71,76354.7977,10.6,-0.94079,3e-05,5.022]
[1744173838255,80.71,76354.7977,10.6,-0.94079,3e-05,5.02185]
[1744173838706,80.71,76354.7977,10.6,-0.94079,3e-05,5.02185]
[1744173839263,80.71,76354.7977,10.6,-0.9408,3e-05,5.02173]
[1744173840269,80.71,76341.0744,10.6,-0.94126,3e-05,4.98971]
[1744173841052,80.71,76341.0744,10.6,-0.94126,3e-05,4.98971]
[1744173841071,80.71,76341.0744,10.6,-0.94126,3e-05,4.98971]
[1744173841083,80.71,76341.0744,10.6,-0.94126,3e-05,4.98978]
[1744173841721,80.71,76341.0744,10.6,-0.94126,3e-05,4.98978]
[1744173842884,80.71,76341.0744,10.6,-0.94127,3e-05,4.98955]
[1744173843138,80.71,76341.0744,10.6,-0.94127,3e-05,4.98955]
[1744173843138,80.71,76341.0744,10.6,-0.94127,3e-05,4.98955]
[1744173843166,80.71,76341.0744,10.6,-0.94127,3e-05,4.98955]
[1744173843232,80.71,76341.0744,10.6,-0.94127,3e-05,4.98929]
[1744173843964,80.71,76341.0744,10.6,-0.94127,3e-05,4.98929]
[1744173844174,80.71,76341.0744,10.6,-0.94127,3e-05,4.98929]
[1744173844278,80.71,76384.3347,10.6,-0.93979,3e-05,5.09072]
[1744173844386,80.71,76384.3347,10.6,-0.93979,3e-05,5.09072]
[1744173845273,80.71,76384.3347,10.6,-0.93979,3e-05,5.09072]
[1744173845288,80.71,76387.4192,10.6,-0.93968,3e-05,5.09799]
[1744173845586,80.71,76387.4192,10.6,-0.93968,3e-05,5.09799]
[1744173846289,80.71,76396.3849,10.6,-0.93937,3e-05,5.11918]
[1744173848291,80.71,76405.038,10.6,-0.93907,4e-05,5.13958]
[1744173849292,80.71,76409.4676,10.6,-0.93891,4e-05,5.15001]
[1744173850293,80.71,76400.8465,10.6,-0.93922,3e-05,5.12943]
[1744173852296,80.71,76399.1163,10.6,-0.93928,3e-05,5.12518]
[1744173854297,80.7,76397.3464,10.6,-0.93934,3e-05,5.12084]
[1744173856299,80.7,76398.654,10.6,-0.9393,3e-05,5.1238]
[1744173857300,80.7,76399.8806,10.6,-0.93926,3e-05,5.12664]
[1744173858301,80.7,76403.2882,10.6,-0.93914,4e-05,5.13466]
[1744173859302,80.7,76405.642,10.6,-0.93906,4e-05,5.14016]
[1744173860303,80.7,76409.1609,10.6,-0.93894,4e-05,5.14843]
[1744173861304,80.7,76412.0576,10.6,-0.93884,4e-05,5.15522]
[1744173862260,80.7,76412.0576,10.6,-0.93884,4e-05,5.15522]
[1744173862305,80.7,76415.4308,10.6,-0.93872,4e-05,5.16313]
[1744173862713,80.7,76415.4308,10.6,-0.93872,4e-05,5.16313]
[1744173862718,80.7,76415.4308,10.6,-0.93872,4e-05,5.16298]
[1744173864307,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173865212,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173865227,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173865228,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173865281,80.7,76423.5125,10.6,-0.93844,4e-05,5.182]
[1744173865945,80.7,76423.5125,10.6,-0.93844,4e-05,5.182]
[1744173865962,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173866807,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173867202,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173867308,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173867559,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173867843,80.7,76423.5125,10.6,-0.93844,4e-05,5.18211]
[1744173868314,80.7,76480.4085,10.6,-0.93641,4e-05,5.31901]
[1744173869315,80.7,76492.4535,10.6,-0.93597,4e-05,5.34808]
[1744173870316,80.69,76486.6526,10.6,-0.93619,4e-05,5.3338]
[1744173871064,80.69,76486.6526,10.6,-0.93619,4e-05,5.3338]
[1744173872321,80.69,76499.7032,10.6,-0.93578,4e-05,5.35962]
[1744173873155,80.69,76499.7032,10.6,-0.93578,4e-05,5.35962]
[1744173873185,80.69,76499.7032,10.6,-0.93578,4e-05,5.35934]
[1744173874323,80.69,76525.8812,10.6,-0.93483,4e-05,5.42304]
[1744173875324,80.69,76536.6431,10.6,-0.93443,4e-05,5.44912]
[1744173876228,80.69,76536.6431,10.6,-0.93443,4e-05,5.44912]
[1744173876230,80.69,76536.6431,10.6,-0.93443,4e-05,5.44912]
[1744173876236,80.66,76536.6431,10.6,-0.93449,4e-05,5.44531]
[1744173877326,80.64,76551.4399,10.6,-0.934,4e-05,5.47786]
[1744173878327,80.61,76557.7837,10.6,-0.93383,4e-05,5.48946]
[1744173879328,80.61,76560.3867,10.6,-0.93374,4e-05,5.49548]
[1744173881330,80.6,76557.4159,10.6,-0.93386,4e-05,5.48733]
[1744173884335,80.6,76540.3588,10.6,-0.93451,4e-05,5.44418]
[1744173885336,80.6,76531.211,10.6,-0.93486,4e-05,5.4214]
[1744173885938,80.6,76531.211,10.6,-0.93486,4e-05,5.4214]
[1744173885981,80.6,76531.211,10.6,-0.93486,4e-05,5.4214]
[1744173886337,80.59,76529.3303,10.6,-0.93493,4e-05,5.41649]
[1744173887338,80.59,76519.693,10.6,-0.93529,4e-05,5.39262]
[1744173888339,80.59,76512.0029,10.6,-0.93557,4e-05,5.37358]
[1744173889340,80.59,76505.7634,10.6,-0.93581,4e-05,5.35815]
[1744173889879,80.59,76505.7634,10.6,-0.93581,4e-05,5.35815]
[1744173891342,80.59,76493.1651,10.6,-0.93627,4e-05,5.32738]
[1744173893344,80.59,76500.1255,10.6,-0.93601,4e-05,5.34448]
[1744173895346,80.59,76501.666,10.6,-0.93595,4e-05,5.34835]
[1744173896347,80.59,76500.5268,10.6,-0.93599,4e-05,5.34564]
[1744173897348,80.59,76499.6536,10.6,-0.93602,4e-05,5.34358]
[1744173901352,80.59,76491.3556,10.6,-0.93632,4e-05,5.32369]
[1744173902349,80.59,76491.3556,10.6,-0.93632,4e-05,5.32369]
[1744173902354,80.59,76488.2371,10.6,-0.93643,4e-05,5.31622]
[1744173903354,80.6,76483.8346,10.6,-0.93659,4e-05,5.30566]
[1744173903737,80.6,76483.8346,10.6,-0.93659,4e-05,5.30566]
[1744173904355,80.6,76477.5746,10.6,-0.93681,4e-05,5.29064]
[1744173905299,80.6,76477.5746,10.6,-0.93681,4e-05,5.29064]
[1744173905308,80.6,76477.5746,10.6,-0.93681,4e-05,5.29082]
[1744173906149,80.6,76477.5746,10.6,-0.93681,4e-05,5.29082]
[1744173906177,80.6,76477.5746,10.6,-0.93681,4e-05,5.29082]
[1744173907361,80.6,76473.0032,10.6,-0.93697,4e-05,5.28012]
[1744173908362,80.6,76485.3072,10.6,-0.93652,4e-05,5.31004]
[1744173909363,80.6,76487.949,10.6,-0.93643,4e-05,5.31656]
[1744173911439,80.6,76488.0136,10.6,-0.93642,4e-05,5.31693]
[1744173912366,80.6,76475.7875,10.6,-0.93686,4e-05,5.28744]
[1744173913194,80.6,76475.7875,10.6,-0.93686,4e-05,5.28744]
[1744173913284,80.6,76475.7875,10.6,-0.93686,4e-05,5.28764]
[1744173914368,80.61,76467.0254,10.6,-0.93717,4e-05,5.26663]
[1744173915369,80.61,76474.3105,10.6,-0.93691,4e-05,5.2844]
[1744173916370,80.61,76479.4729,10.6,-0.93672,4e-05,5.29704]
[1744173917371,80.61,76476.5747,10.6,-0.93682,4e-05,5.29016]
[1744173917437,80.61,76476.5747,10.6,-0.93682,4e-05,5.29016]
[1744173917831,80.61,76476.5747,10.6,-0.93682,4e-05,5.29016]
[1744173918838,80.61,76476.5747,10.6,-0.93682,4e-05,5.29035]
[1744173919684,80.61,76476.5747,10.6,-0.93682,4e-05,5.29035]
[1744173919688,80.61,76476.5747,10.6,-0.93682,4e-05,5.29035]
[1744173919727,80.61,76476.5747,10.6,-0.93682,4e-05,5.29035]
[1744173920374,80.61,76440.7363,10.6,-0.93809,4e-05,5.20445]
[1744173921375,80.61,76432.5839,10.6,-0.93838,4e-05,5.18523]
[1744173923377,80.62,76435.101,10.6,-0.93828,4e-05,5.19186]
[1744173924378,80.64,76439.237,10.6,-0.93809,4e-05,5.20455]
[1744173926380,80.67,76437.9192,10.6,-0.93805,4e-05,5.20685]
[1744173927381,80.67,76436.2416,10.6,-0.93811,4e-05,5.2031]
[1744173928382,80.67,76434.4919,10.6,-0.93817,4e-05,5.19919]
[1744173929383,80.68,76432.4868,10.6,-0.93823,4e-05,5.19467]
[1744173931385,80.68,76435.6028,10.6,-0.93817,4e-05,5.19723]
[1744173932386,80.68,76434.5743,10.6,-0.93821,4e-05,5.19505]
[1744173933387,80.68,76425.5927,10.6,-0.93852,4e-05,5.17389]
[1744173934388,80.69,76420.4656,10.6,-0.93869,4e-05,5.16199]
[1744173935389,80.69,76401.9644,10.6,-0.93934,3e-05,5.11812]
[1744173936390,80.69,76398.4615,10.6,-0.93946,3e-05,5.10997]
[1744173937391,80.69,76395.0196,10.6,-0.93958,3e-05,5.102]
[1744173938392,80.69,76393.1055,10.6,-0.93964,3e-05,5.09765]
[1744173940394,80.69,76409.0076,10.6,-0.93908,4e-05,5.13552]
[1744173942396,80.69,76412.0803,10.6,-0.93898,4e-05,5.14269]
[1744173943397,80.69,76415.5814,10.6,-0.93886,4e-05,5.15094]
[1744173945399,80.69,76410.3585,10.6,-0.93903,4e-05,5.13924]
[1744173946400,80.7,76402.1885,10.6,-0.93931,3e-05,5.12022]
[1744173948402,80.7,76412.3214,10.6,-0.93894,4e-05,5.14508]
[1744173949403,80.7,76433.0797,10.6,-0.93821,4e-05,5.19492]
[1744173950404,80.72,76439.5697,10.6,-0.93794,4e-05,5.21305]
[1744173954408,80.75,76436.6402,10.6,-0.93796,4e-05,5.21153]
[1744173955409,80.76,76435.4584,10.6,-0.93799,4e-05,5.20896]
[1744173958412,80.76,76434.2379,10.6,-0.93803,4e-05,5.20682]
[1744173959413,80.76,76432.7823,10.6,-0.93807,4e-05,5.2036]
[1744173961416,80.77,76429.7974,10.6,-0.93817,4e-05,5.197]
[1744173962416,80.77,76431.6574,10.6,-0.9381,4e-05,5.20172]
[1744173963417,80.77,76436.1529,10.6,-0.93794,4e-05,5.21274]
[1744173964418,80.77,76433.6329,10.6,-0.93802,4e-05,5.20697]
[1744173965419,80.77,76428.5887,10.6,-0.9382,4e-05,5.19517]
[1744173969203,80.78,76431.1844,10.6,-0.93809,4e-05,5.20247]
[1744173970424,80.78,76433.1137,10.6,-0.93802,4e-05,5.20735]
[1744173971342,80.78,76433.1137,10.6,-0.93802,4e-05,5.20735]
[1744173973231,80.79,76432.8146,10.6,-0.93802,4e-05,5.20723]
[1744173974238,80.79,76463.9658,10.6,-0.9369,4e-05,5.28229]
[1744173975076,80.79,76463.9658,10.6,-0.9369,4e-05,5.28229]
[1744173975245,80.79,76463.9658,10.6,-0.9369,4e-05,5.28244]
[1744173976138,80.79,76463.9658,10.6,-0.9369,4e-05,5.28244]
[1744173976151,80.79,76463.9658,10.6,-0.9369,4e-05,5.28244]
[1744173976431,80.79,76466.7568,10.6,-0.9368,4e-05,5.28931]
[1744173977265,80.79,76466.7568,10.6,-0.9368,4e-05,5.28941]
[1744173977721,80.79,76466.7568,10.6,-0.9368,4e-05,5.28941]
[1744173978267,80.79,76466.7568,10.6,-0.9368,4e-05,5.28947]
[1744173979274,80.79,76485.7009,10.6,-0.93611,4e-05,5.33536]
[1744173979670,80.79,76485.7009,10.6,-0.93611,4e-05,5.33536]
[1744173981293,80.79,76487.6174,10.6,-0.93604,4e-05,5.3401]
[1744173982308,80.79,76495.7402,10.6,-0.93574,4e-05,5.35978]
[1744173983099,80.79,76495.7402,10.6,-0.93574,4e-05,5.35978]
[1744173983223,80.79,76495.7402,10.6,-0.93574,4e-05,5.35978]
[1744173983225,80.79,76495.7402,10.6,-0.93574,4e-05,5.35978]
[1744173983232,80.79,76495.7402,10.6,-0.93574,4e-05,5.35978]
[1744173983439,80.79,76532.4615,10.6,-0.9344,4e-05,5.44948]
[1744173983821,80.79,76532.4615,10.6,-0.9344,4e-05,5.44948]
[1744173985442,80.79,76551.4077,10.6,-0.9337,4e-05,5.4957]
[1744173987264,80.78,76551.2485,10.6,-0.93371,4e-05,5.49513]
[1744173987444,80.78,76556.0916,10.6,-0.93353,4e-05,5.50689]
[1744173989446,80.78,76559.706,10.6,-0.9334,4e-05,5.51543]
[1744173990447,80.78,76563.4194,10.6,-0.93327,4e-05,5.5244]
[1744173990751,80.78,76563.4194,10.6,-0.93327,4e-05,5.5244]
[1744173991371,80.78,76563.4194,10.6,-0.93333,4e-05,5.51854]
[1744173992378,80.78,76569.0982,10.6,-0.93312,4e-05,5.53261]
[1744173992738,80.78,76569.0982,10.6,-0.93312,4e-05,5.53261]
[1744173993450,80.78,76570.2439,10.6,-0.93308,4e-05,5.53498]
[1744173997413,80.78,76571.0777,10.6,-0.93304,4e-05,5.53745]
[1744173997790,80.78,76571.0777,10.6,-0.93304,4e-05,5.53745]
[1744173998131,80.78,76571.0777,10.6,-0.93304,4e-05,5.53745]
[1744173998189,80.78,76571.0777,10.6,-0.93304,4e-05,5.53745]
[1744173998750,80.78,76571.0777,10.6,-0.93304,4e-05,5.53745]
[1744174000434,80.78,76601.5229,10.6,-0.93189,4e-05,5.61341]
[1744174002151,80.78,76601.5229,10.6,-0.93189,4e-05,5.61354]
[1744174002448,80.78,76601.5229,10.6,-0.93189,4e-05,5.61354]
[1744174003455,80.78,76605.8478,10.6,-0.93172,4e-05,5.62443]
[1744174004462,80.78,76615.1232,10.6,-0.93136,4e-05,5.64766]
[1744174006476,80.78,76621.6629,10.6,-0.93111,4e-05,5.66409]
[1744174007479,80.78,76613.7616,10.6,-0.93142,4e-05,5.64431]
[1744174008480,80.78,76610.5219,10.6,-0.93154,4e-05,5.63625]
[1744174009481,80.78,76612.4262,10.6,-0.93146,4e-05,5.64106]
[1744174013485,80.78,76615.2573,10.6,-0.93135,4e-05,5.6483]
[1744174015487,80.78,76617.4792,10.6,-0.93127,4e-05,5.65392]
[1744174016488,80.78,76621.2769,10.6,-0.93112,4e-05,5.66345]
[1744174019491,80.78,76625.3781,10.6,-0.93096,4e-05,5.67374]
[1744174020402,80.78,76625.3781,10.6,-0.93096,4e-05,5.67374]
[1744174020430,80.78,76625.3781,10.6,-0.93096,4e-05,5.67374]
[1744174021493,80.78,76613.2404,10.6,-0.93143,4e-05,5.64331]
[1744174022494,80.78,76608.1103,10.6,-0.93163,4e-05,5.63052]
[1744174024496,80.78,76601.8756,10.6,-0.93186,4e-05,5.6151]
[1744174025052,80.78,76601.8756,10.6,-0.93186,4e-05,5.6151]
[1744174025497,80.78,76608.5284,10.6,-0.93161,4e-05,5.63179]
[1744174026498,80.78,76617.2034,10.6,-0.93127,4e-05,5.65354]
[1744174027499,80.78,76620.9233,10.6,-0.93113,4e-05,5.66288]
[1744174030502,80.78,76629.5963,10.6,-0.9308,4e-05,5.68466]
[1744174031503,80.78,76635.112,10.6,-0.93058,4e-05,5.6985]
[1744174031817,80.78,76635.112,10.6,-0.93058,4e-05,5.6985]
[1744174032510,80.78,76635.112,10.6,-0.93058,4e-05,5.6985]
[1744174032390,80.78,76635.112,10.6,-0.93058,4e-05,5.6985]
[1744174033022,80.78,76635.112,10.6,-0.93058,4e-05,5.6985]
[1744174033055,80.78,76635.112,10.6,-0.93059,4e-05,5.69842]
[1744174034508,80.78,76654.931,10.6,-0.92982,4e-05,5.74822]
[1744174036335,80.78,76654.931,10.6,-0.92982,4e-05,5.74822]
[1744174036510,80.78,76660.2645,10.6,-0.92961,4e-05,5.76159]
[1744174037704,80.78,76660.2645,10.6,-0.92962,4e-05,5.76141]
[1744174039526,80.78,76714.5998,10.6,-0.92748,4e-05,5.89937]
[1744174040527,80.77,76704.3841,10.6,-0.92789,4e-05,5.87288]
[1744174041528,80.77,76706.624,10.6,-0.92781,4e-05,5.8783]
[1744174041946,80.77,76706.624,10.6,-0.92781,4e-05,5.8783]
[1744174042529,80.77,76714.3956,10.6,-0.9275,4e-05,5.89788]
[1744174042854,80.77,76714.3956,10.6,-0.9275,4e-05,5.89788]
[1744174043530,80.77,76728.5881,10.6,-0.92694,4e-05,5.93395]
[1744174045532,80.76,76739.9837,10.6,-0.9265,4e-05,5.96246]
[1744174046533,80.76,76731.5838,10.6,-0.92684,4e-05,5.94039]
[1744174047534,80.76,76719.9815,10.6,-0.92731,4e-05,5.91019]
[1744174048535,80.76,76714.8908,10.6,-0.92752,4e-05,5.89677]
[1744174048946,80.76,76714.8908,10.6,-0.92752,4e-05,5.89677]
[1744174049000,80.76,76714.8908,10.6,-0.92752,4e-05,5.89677]
[1744174050172,80.76,76714.8908,10.6,-0.92752,4e-05,5.89677]
[1744174050186,80.75,76714.8908,10.6,-0.92753,4e-05,5.89617]
[1744174051538,80.75,76695.6221,10.6,-0.92837,4e-05,5.84083]
[1744174052539,80.75,76705.7574,10.6,-0.92797,4e-05,5.86644]
[1744174054543,80.74,76707.3689,10.6,-0.92791,4e-05,5.86997]
[1744174054962,80.74,76707.3689,10.6,-0.92791,4e-05,5.86997]
[1744174055544,80.74,76718.777,10.6,-0.92746,4e-05,5.89887]
[1744174055860,80.74,76718.777,10.6,-0.92746,4e-05,5.89887]
[1744174056545,80.74,76735.706,10.6,-0.92679,4e-05,5.94201]
[1744174057546,80.74,76749.1963,10.6,-0.92625,4e-05,5.97636]
[1744174059548,80.71,76750.5546,10.6,-0.92628,4e-05,5.97482]
[1744174060472,80.71,76750.5546,10.6,-0.92628,4e-05,5.97482]
[1744174060585,80.71,76750.5546,10.6,-0.92628,4e-05,5.97482]
[1744174060652,80.7,76750.2383,10.6,-0.9263,4e-05,5.97355]
[1744174060762,80.7,76750.2383,10.6,-0.9263,4e-05,5.97355]
[1744174061550,80.69,76756.122,10.6,-0.9261,4e-05,5.98626]
[1744174062206,80.68,76756.122,10.6,-0.92612,4e-05,5.98548]
[1744174063552,80.68,76763.2892,10.6,-0.92584,4e-05,6.0033]
[1744174064553,80.68,76760.656,10.6,-0.92595,4e-05,5.99641]
[1744174065554,80.68,76759.4159,10.6,-0.926,4e-05,5.99314]
[1744174066288,80.68,76759.4159,10.6,-0.926,4e-05,5.99314]
[1744174067120,80.68,76759.4159,10.6,-0.926,4e-05,5.99314]
[1744174067227,80.68,76759.4159,10.6,-0.926,4e-05,5.99314]
[1744174067501,80.68,76759.4159,10.6,-0.926,4e-05,5.99314]
[1744174067601,80.68,76759.4159,10.6,-0.926,4e-05,5.99314]
[1744174067561,80.67,76762.6502,10.6,-0.92588,4e-05,6.00082]
[1744174068561,80.6,76788.8824,10.6,-0.925,4e-05,6.05721]
[1744174069734,80.56,76788.2623,10.6,-0.92512,4e-05,6.04977]
[1744174070563,80.53,76788.7779,10.6,-0.92519,4e-05,6.04539]
[1744174071564,80.5,76790.6738,10.6,-0.92517,4e-05,6.04682]
[1744174072565,80.5,76795.7357,10.6,-0.92496,4e-05,6.05989]
[1744174072723,80.5,76795.7357,10.6,-0.92496,4e-05,6.05989]
[1744174073567,80.5,76805.7297,10.6,-0.92455,4e-05,6.08582]
[1744174073641,80.5,76805.7297,10.6,-0.92455,4e-05,6.08582]
[1744174074568,80.49,76824.0625,10.6,-0.92383,4e-05,6.13137]
[1744174075569,80.47,76827.048,10.6,-0.92375,4e-05,6.13663]
[1744174076570,80.46,76820.168,10.6,-0.92408,4e-05,6.11628]
[1744174077571,80.44,76822.1901,10.6,-0.92403,4e-05,6.11929]
[1744174078572,80.44,76819.6235,10.6,-0.92414,4e-05,6.11233]
[1744174079798,80.44,76819.6235,10.6,-0.92414,4e-05,6.11233]
[1744174081575,80.43,76806.0331,10.6,-0.92472,4e-05,6.07546]
[1744174082576,80.43,76811.9918,10.6,-0.92449,4e-05,6.0905]
[1744174084954,80.43,76811.9918,10.6,-0.92449,4e-05,6.08995]
[1744174084959,80.43,76811.9918,10.6,-0.92449,4e-05,6.08995]
[1744174085105,80.43,76811.9918,10.6,-0.92449,4e-05,6.08995]
[1744174085579,80.42,76798.2936,10.6,-0.92507,4e-05,6.05362]
[1744174086580,80.42,76777.331,10.6,-0.92594,4e-05,5.99828]
[1744174087581,80.42,76781.2607,10.6,-0.92578,4e-05,6.00821]
[1744174088582,80.42,76776.266,10.6,-0.92599,4e-05,5.99496]
[1744174090584,80.41,76762.3047,10.6,-0.92656,4e-05,5.95829]
[1744174091585,80.41,76763.4216,10.6,-0.92652,4e-05,5.96098]
[1744174092539,80.41,76763.4216,10.6,-0.92652,4e-05,5.96098]
[1744174093153,80.41,76763.4216,10.6,-0.92652,4e-05,5.96098]
[1744174093368,80.41,76763.4216,10.6,-0.92652,4e-05,5.96098]
[1744174093587,80.41,76760.731,10.6,-0.92664,4e-05,5.95359]
[1744174094588,80.41,76759.5809,10.6,-0.92669,4e-05,5.95042]
[1744174095589,80.41,76762.0591,10.6,-0.92659,4e-05,5.95663]
[1744174098592,80.4,76777.6974,10.6,-0.92597,4e-05,5.99651]
[1744174099594,80.4,76775.738,10.6,-0.92605,4e-05,5.99116]
[1744174101597,80.4,76770.0243,10.6,-0.92629,4e-05,5.97585]
[1744174103598,80.39,76772.122,10.6,-0.92621,4e-05,5.98082]
[1744174105600,80.39,76769.9639,10.6,-0.92631,4e-05,5.97457]
[1744174109604,80.39,76767.6285,10.6,-0.92641,4e-05,5.96849]
[1744174111606,80.39,76757.0597,10.6,-0.9269,4e-05,5.93499]
[1744174112607,80.39,76753.851,10.6,-0.92704,4e-05,5.92636]
[1744174113608,80.38,76750.7548,10.6,-0.92717,4e-05,5.91804]
[1744174114534,80.38,76750.7548,10.6,-0.92717,4e-05,5.91804]
[1744174114657,80.38,76750.7548,10.6,-0.92717,4e-05,5.91804]
[1744174116611,80.38,76706.2684,10.6,-0.92895,4e-05,5.8031]
[1744174117612,80.38,76711.289,10.6,-0.92876,4e-05,5.81578]
[1744174118613,80.38,76713.2499,10.6,-0.92868,4e-05,5.82062]
[1744174119851,80.38,76713.2499,10.6,-0.92868,4e-05,5.82062]
[1744174121617,80.37,76750.4146,10.6,-0.92721,4e-05,5.91541]
[1744174123619,80.37,76751.6164,10.6,-0.92717,4e-05,5.91788]
[1744174124620,80.37,76752.7739,10.6,-0.92713,4e-05,5.92055]
[1744174127624,80.36,76755.7484,10.6,-0.92703,4e-05,5.92722]
[1744174128624,80.36,76749.1822,10.6,-0.9273,4e-05,5.90995]
[1744174129625,80.36,76738.3926,10.6,-0.92773,4e-05,5.8818]
[1744174130967,80.36,76738.3926,10.6,-0.92773,4e-05,5.8818]
[1744174131627,80.35,76745.0924,10.6,-0.92748,4e-05,5.8984]
[1744174132628,80.35,76756.1507,10.6,-0.92704,4e-05,5.92657]
[1744174133629,80.35,76761.3463,10.6,-0.92683,4e-05,5.93971]
[1744174134630,80.35,76760.2563,10.6,-0.92687,4e-05,5.93694]
[1744174136632,80.35,76758.1865,10.6,-0.92696,4e-05,5.9317]
[1744174137633,80.35,76759.8773,10.6,-0.92689,4e-05,5.93612]
[1744174139636,80.35,76761.8872,10.6,-0.9268,4e-05,5.94142]
[1744174140308,80.35,76761.8872,10.6,-0.9268,4e-05,5.94142]
[1744174140636,80.35,76763.9823,10.6,-0.92672,4e-05,5.94688]
[1744174141502,80.35,76763.9823,10.6,-0.92672,4e-05,5.94688]
[1744174142638,80.35,76789.4281,10.6,-0.92569,4e-05,6.01289]
[1744174143639,80.35,76787.019,10.6,-0.92578,4e-05,6.00656]
[1744174144640,80.35,76780.5159,10.6,-0.92605,4e-05,5.98962]
[1744174145641,80.35,76771.7824,10.6,-0.92641,4e-05,5.96694]
[1744174146642,80.35,76770.3596,10.6,-0.92646,4e-05,5.96326]
[1744174148644,80.35,76767.441,10.6,-0.92658,4e-05,5.95572]
[1744174150646,80.35,76761.8801,10.6,-0.92682,4e-05,5.9406]
[1744174151135,80.35,76761.8801,10.6,-0.92682,4e-05,5.9406]
[1744174151531,80.35,76761.8801,10.6,-0.92682,4e-05,5.9406]
[1744174151814,80.35,76761.8801,10.6,-0.92682,4e-05,5.9406]
[1744174152019,80.35,76761.8801,10.6,-0.92682,4e-05,5.9406]
[1744174152538,80.34,76761.8801,10.6,-0.92682,4e-05,5.94029]
[1744174153545,80.34,76753.088,10.6,-0.92719,4e-05,5.91703]
[1744174154552,80.34,76737.9827,10.6,-0.92779,4e-05,5.87807]
[1744174156652,80.34,76742.8782,10.6,-0.92761,4e-05,5.89005]
[1744174156952,80.34,76742.8782,10.6,-0.92761,4e-05,5.89005]
[1744174158580,80.34,76740.1042,10.6,-0.92772,4e-05,5.88275]
[1744174160976,80.34,76740.1042,10.6,-0.92772,4e-05,5.8827]
[1744174162613,80.33,76736.3778,10.6,-0.92788,4e-05,5.87253]
[1744174163620,80.33,76743.2412,10.6,-0.92761,4e-05,5.88992]
[1744174164627,80.33,76747.2211,10.6,-0.92745,4e-05,5.89989]
[1744174165634,80.33,76749.1679,10.6,-0.92738,4e-05,5.90461]
[1744174166643,80.33,76750.3009,10.6,-0.92733,4e-05,5.90764]
[1744174167885,80.33,76750.3577,10.6,-0.92733,4e-05,5.90786]
[1744174169665,80.33,76757.0876,10.6,-0.92706,4e-05,5.92517]
[1744174170669,80.33,76752.8482,10.6,-0.92723,4e-05,5.91408]
[1744174170921,80.33,76752.8482,10.6,-0.92723,4e-05,5.91408]
[1744174171332,80.33,76752.8482,10.6,-0.92723,4e-05,5.91408]
[1744174171670,80.32,76740.1233,10.6,-0.92781,4e-05,5.87517]
[1744174173672,80.32,76719.2631,10.6,-0.92865,4e-05,5.82109]
[1744174174673,80.32,76721.7617,10.6,-0.92856,4e-05,5.82725]
[1744174175674,80.32,76718.1817,10.6,-0.9287,4e-05,5.81785]
[1744174176675,80.32,76719.4058,10.6,-0.92866,4e-05,5.82076]
[1744174177676,80.32,76715.6629,10.6,-0.92881,4e-05,5.81119]
[1744174178677,80.32,76719.9749,10.6,-0.92864,4e-05,5.82224]
[1744174179678,80.32,76728.9473,10.6,-0.92828,4e-05,5.84523]
[1744174180679,80.32,76737.1572,10.6,-0.92795,4e-05,5.86627]
[1744174181527,80.32,76737.1572,10.6,-0.92795,4e-05,5.86627]
[1744174182057,80.32,76737.1572,10.6,-0.92795,4e-05,5.86627]
[1744174182223,80.32,76737.1572,10.6,-0.92795,4e-05,5.86627]
[1744174183432,80.32,76737.1572,10.6,-0.92795,4e-05,5.8662]
[1744174183682,80.31,76747.7296,10.6,-0.92753,4e-05,5.89326]
[1744174184683,80.31,76751.3928,10.6,-0.92739,4e-05,5.90259]
[1744174185684,80.31,76747.2335,10.6,-0.92756,4e-05,5.89176]
[1744174186685,80.31,76749.2903,10.6,-0.92747,4e-05,5.89695]
[1744174187686,80.31,76744.4478,10.6,-0.92767,4e-05,5.88437]
[1744174189688,80.31,76740.1689,10.6,-0.92785,4e-05,5.87318]
[1744174190689,80.31,76733.8411,10.6,-0.9281,4e-05,5.85685]
[1744174191690,80.31,76736.318,10.6,-0.928,4e-05,5.86315]
[1744174192640,80.31,76736.318,10.6,-0.928,4e-05,5.86315]
[1744174193205,80.31,76736.318,10.6,-0.928,4e-05,5.86315]
[1744174193746,80.31,76736.318,10.6,-0.928,4e-05,5.86315]
[1744174193833,80.31,76736.318,10.6,-0.928,4e-05,5.8631]
[1744174194693,80.31,76699.2861,10.6,-0.92948,4e-05,5.76787]
[1744174195694,80.31,76685.0731,10.6,-0.93004,4e-05,5.73139]
[1744174195772,80.31,76685.0731,10.6,-0.93004,4e-05,5.73139]
[1744174196695,80.3,76665.6325,10.6,-0.9308,4e-05,5.68188]
[1744174199698,80.29,76682.5011,10.6,-0.93019,4e-05,5.72185]
[1744174200699,80.29,76687.5394,10.6,-0.93,4e-05,5.73436]
[1744174201700,80.28,76689.055,10.6,-0.92994,4e-05,5.73791]
[1744174203702,80.28,76683.9041,10.6,-0.93015,4e-05,5.72424]
[1744174205704,80.27,76685.4711,10.6,-0.9301,4e-05,5.72742]
[1744174207706,80.24,76682.0565,10.6,-0.93032,4e-05,5.71327]
[1744174210709,80.19,76660.7509,10.6,-0.93127,4e-05,5.65192]
[1744174211710,80.18,76657.2341,10.6,-0.93144,4e-05,5.64106]
[1744174212711,80.17,76663.1159,10.6,-0.93123,4e-05,5.65421]
[1744174214713,80.15,76657.3916,10.6,-0.9315,4e-05,5.63665]
[1744174215287,80.15,76657.3916,10.6,-0.9315,4e-05,5.63665]
[1744174215290,80.15,76657.3916,10.6,-0.9315,4e-05,5.63665]
[1744174215714,80.14,76659.2165,10.6,-0.93146,4e-05,5.63981]
[1744174216715,80.13,76655.9171,10.6,-0.93161,4e-05,5.63018]
[1744174217716,80.13,76653.9461,10.6,-0.9317,4e-05,5.62401]
[1744174219718,80.12,76663.7817,10.6,-0.93134,4e-05,5.64736]
[1744174220135,80.12,76663.7817,10.6,-0.93134,4e-05,5.64736]
[1744174221208,80.12,76663.7817,10.6,-0.93134,4e-05,5.64736]
[1744174222036,80.12,76667.7149,10.6,-0.93119,4e-05,5.65714]
[1744174223727,80.11,76672.2349,10.6,-0.93105,4e-05,5.66674]
[1744174224728,80.08,76704.7462,10.6,-0.92983,4e-05,5.74587]
[1744174225729,80.08,76689.9519,10.6,-0.93042,4e-05,5.7079]
[1744174226073,80.08,76689.9519,10.6,-0.93042,4e-05,5.70764]
[1744174227080,80.08,76681.0621,10.6,-0.93077,4e-05,5.68483]
[1744174229735,80.08,76664.7306,10.6,-0.93141,4e-05,5.64306]
[1744174230112,80.07,76664.7306,10.6,-0.93144,4e-05,5.64149]
[1744174231119,80.07,76656.1441,10.6,-0.93183,4e-05,5.61399]
[1744174232126,80.06,76656.3165,10.6,-0.93183,4e-05,5.61422]
[1744174233133,80.06,76669.9062,10.6,-0.93131,4e-05,5.64829]
[1744174234140,80.05,76681.6232,10.6,-0.93089,4e-05,5.67551]
[1744174237161,80.04,76676.306,10.6,-0.93111,4e-05,5.66139]
[1744174238168,80.04,76668.551,10.6,-0.93141,4e-05,5.6416]
[1744174239175,80.04,76662.3579,10.6,-0.93165,4e-05,5.62581]
[1744174240182,80.04,76657.5211,10.6,-0.93184,4e-05,5.61347]
[1744174240944,80.04,76657.5211,10.6,-0.93184,4e-05,5.61347]
[1744174240949,80.04,76657.5211,10.6,-0.93184,4e-05,5.61347]
[1744174242196,80.04,76654.4452,10.6,-0.93197,4e-05,5.60545]
[1744174243126,80.04,76654.4452,10.6,-0.93197,4e-05,5.60545]
[1744174244212,80.04,76656.0756,10.6,-0.93191,4e-05,5.60923]
[1744174245326,80.04,76656.0756,10.6,-0.93191,4e-05,5.60923]
[1744174246226,80.02,76676.3796,10.6,-0.93116,4e-05,5.65797]
[1744174247233,80.01,76682.1028,10.6,-0.93098,4e-05,5.66999]
[1744174248473,80.01,76682.1028,10.6,-0.93098,4e-05,5.66999]
[1744174248480,80.0,76682.1028,10.6,-0.93099,4e-05,5.66968]
[1744174249270,80.0,76682.1028,10.6,-0.93099,4e-05,5.66968]
[1744174251261,80.0,76713.5039,10.6,-0.92976,4e-05,5.74943]
[1744174252268,80.0,76718.7403,10.6,-0.92956,4e-05,5.76254]
[1744174252902,80.0,76718.7403,10.6,-0.92956,4e-05,5.76254]
[1744174252937,80.0,76718.7403,10.6,-0.92956,4e-05,5.76254]
[1744174253275,80.0,76718.7403,10.6,-0.92956,4e-05,5.76232]
[1744174254515,80.0,76718.7403,10.6,-0.92956,4e-05,5.76232]
[1744174254528,80.0,76718.7403,10.6,-0.92956,4e-05,5.76211]
[1744174255289,80.0,76690.4778,10.6,-0.93068,4e-05,5.68979]
[1744174255881,80.0,76690.4778,10.6,-0.93068,4e-05,5.68979]
[1744174256297,79.99,76690.4778,10.6,-0.93068,4e-05,5.68949]
[1744174257677,79.99,76690.4778,10.6,-0.93068,4e-05,5.68949]
[1744174257790,79.99,76690.4778,10.6,-0.93068,4e-05,5.68949]
[1744174258311,79.99,76690.4778,10.6,-0.93069,4e-05,5.68896]
[1744174259318,79.99,76698.2155,10.6,-0.93039,4e-05,5.70828]
[1744174260627,79.99,76698.2155,10.6,-0.9304,4e-05,5.70796]
[1744174261345,79.99,76669.0137,10.6,-0.93153,4e-05,5.63388]
[1744174262411,79.99,76669.0137,10.6,-0.93153,4e-05,5.63388]
[1744174262635,79.99,76669.0137,10.6,-0.93153,4e-05,5.63388]
[1744174263566,79.99,76669.0137,10.6,-0.93153,4e-05,5.63388]
[1744174264015,79.99,76664.789,10.6,-0.9317,4e-05,5.62291]
[1744174264129,79.99,76664.789,10.6,-0.9317,4e-05,5.62291]
[1744174264292,79.99,76664.789,10.6,-0.9317,4e-05,5.62291]
[1744174264364,79.99,76664.789,10.6,-0.9317,4e-05,5.62291]
[1744174266017,79.98,76601.5802,10.6,-0.93412,4e-05,5.46387]
[1744174267385,79.98,76604.253,10.6,-0.93403,4e-05,5.46985]
[1744174272024,79.97,76582.6048,10.6,-0.93486,4e-05,5.41496]
[1744174276028,79.96,76581.264,10.6,-0.93492,4e-05,5.41071]
[1744174276138,79.96,76581.264,10.6,-0.93492,4e-05,5.41071]
[1744174277455,79.94,76587.474,10.6,-0.93474,4e-05,5.42292]
[1744174278462,79.94,76595.6438,10.6,-0.93444,4e-05,5.44287]
[1744174279469,79.94,76601.1935,10.6,-0.93424,4e-05,5.45633]
[1744174280476,79.94,76603.0265,10.6,-0.93417,4e-05,5.46083]
[1744174282493,79.92,76608.4935,10.6,-0.93402,4e-05,5.47079]
[1744174287527,79.91,76607.5155,10.6,-0.93407,4e-05,5.46723]
[1744174288534,79.91,76606.233,10.6,-0.93413,4e-05,5.46374]
[1744174290046,79.91,76602.0041,10.6,-0.93429,4e-05,5.45292]
[1744174290799,79.91,76602.0041,10.6,-0.93429,4e-05,5.45292]
[1744174290963,79.91,76602.0041,10.6,-0.93429,4e-05,5.45292]
[1744174290968,79.91,76602.0041,10.6,-0.93429,4e-05,5.45292]
[1744174291047,79.9,76588.8725,10.6,-0.93485,4e-05,5.41425]
[1744174291223,79.9,76588.8725,10.6,-0.93485,4e-05,5.41425]
[1744174292048,79.9,76576.1343,10.6,-0.93533,4e-05,5.38231]
[1744174292245,79.9,76576.1343,10.6,-0.93533,4e-05,5.38231]
[1744174293049,79.88,76557.9601,10.6,-0.93604,4e-05,5.33507]
[1744174294050,79.88,76553.0015,10.6,-0.93623,4e-05,5.32267]
[1744174294940,79.88,76553.0015,10.6,-0.93623,4e-05,5.32267]
[1744174295039,79.88,76553.0015,10.6,-0.93623,4e-05,5.32238]
[1744174295590,79.88,76569.6473,10.6,-0.93562,4e-05,5.36296]
[1744174296597,79.88,76582.4585,10.6,-0.93515,4e-05,5.39434]
[1744174297605,79.88,76589.4248,10.6,-0.9349,4e-05,5.41133]
[1744174300626,79.87,76592.7213,10.6,-0.93478,4e-05,5.41879]
[1744174301913,79.87,76592.7213,10.6,-0.93479,4e-05,5.4186]
[1744174302640,79.87,76578.15,10.6,-0.93533,4e-05,5.3824]
[1744174303417,79.87,76578.15,10.6,-0.93533,4e-05,5.3824]
[1744174304655,79.87,76573.6399,10.6,-0.9355,4e-05,5.37141]
[1744174305663,79.87,76575.3346,10.6,-0.93544,4e-05,5.3754]
[1744174306669,79.87,76578.6892,10.6,-0.93532,4e-05,5.3835]
[1744174307911,79.87,76578.6892,10.6,-0.93532,4e-05,5.3835]
[1744174308266,79.87,76578.6892,10.6,-0.93532,4e-05,5.3835]
[1744174308066,79.86,76565.8315,10.6,-0.93581,4e-05,5.35039]
[1744174308388,79.86,76565.8315,10.6,-0.93581,4e-05,5.35039]
[1744174308531,79.86,76565.8315,10.6,-0.93581,4e-05,5.35039]
[1744174308689,79.86,76565.8315,10.6,-0.93581,4e-05,5.35039]
[1744174309695,79.86,76565.8315,10.6,-0.93582,4e-05,5.35019]
[1744174310316,79.86,76565.8315,10.6,-0.93582,4e-05,5.35019]
[1744174310824,79.86,76565.8315,10.6,-0.93582,4e-05,5.35019]
[1744174310936,79.86,76565.8315,10.6,-0.93582,4e-05,5.34995]
[1744174312170,79.86,76565.8315,10.6,-0.93582,4e-05,5.34995]
[1744174312070,79.85,76508.1837,10.6,-0.93793,4e-05,5.20857]
[1744174313071,79.84,76505.9543,10.6,-0.93804,4e-05,5.20143]
[1744174313723,79.83,76505.9543,10.6,-0.93807,4e-05,5.19937]
[1744174314731,79.81,76515.6945,10.6,-0.93775,4e-05,5.22057]
[1744174316745,79.81,76521.8762,10.6,-0.93754,4e-05,5.23516]
[1744174317752,79.81,76518.4386,10.6,-0.93767,4e-05,5.22659]
[1744174319766,79.81,76518.3571,10.6,-0.93767,4e-05,5.22594]
[1744174320773,79.8,76523.3007,10.6,-0.9375,4e-05,5.23774]
[1744174321780,79.8,76519.6462,10.6,-0.93764,4e-05,5.22863]
[1744174323081,79.8,76518.3984,10.6,-0.93768,4e-05,5.22564]
[1744174323677,79.8,76518.3984,10.6,-0.93768,4e-05,5.22564]
[1744174324801,79.81,76519.5546,10.6,-0.93763,4e-05,5.22882]
[1744174325808,79.81,76521.3952,10.6,-0.93756,4e-05,5.2335]
[1744174327085,79.81,76526.4067,10.6,-0.93738,4e-05,5.24583]
[1744174328086,79.81,76534.2108,10.6,-0.9371,4e-05,5.26468]
[1744174329839,79.81,76527.1587,10.6,-0.93735,4e-05,5.24753]
[1744174331089,79.81,76518.9204,10.6,-0.93764,4e-05,5.228]
[1744174331853,79.81,76518.9204,10.6,-0.93764,4e-05,5.22813]
[1744174332860,79.81,76529.1377,10.6,-0.93727,4e-05,5.253]
[1744174333867,79.81,76532.205,10.6,-0.93716,4e-05,5.26044]
[1744174334995,79.81,76532.205,10.6,-0.93716,4e-05,5.26044]
[1744174335093,79.81,76541.5759,10.6,-0.93682,4e-05,5.28329]
[1744174336889,79.81,76546.7472,10.6,-0.93663,4e-05,5.29584]
[1744174337895,79.81,76545.1278,10.6,-0.93669,4e-05,5.2918]
[1744174339097,79.81,76552.4858,10.6,-0.93643,4e-05,5.30975]
[1744174340921,79.81,76547.0709,10.6,-0.93662,4e-05,5.29641]
[1744174341309,79.81,76547.0709,10.6,-0.93662,4e-05,5.29641]
[1744174341927,79.81,76547.0709,10.6,-0.93662,4e-05,5.29643]
[1744174342936,79.81,76525.1922,10.6,-0.93742,4e-05,5.24308]
[1744174343943,79.81,76520.4289,10.6,-0.93759,4e-05,5.23153]
[1744174345958,79.81,76522.0371,10.6,-0.93753,4e-05,5.23587]
[1744174348982,79.82,76519.9586,10.6,-0.93759,4e-05,5.23134]
[1744174349989,79.81,76524.6516,10.6,-0.93743,4e-05,5.24258]
[1744174350996,79.81,76522.8338,10.6,-0.9375,4e-05,5.238]
[1744174352009,79.81,76522.8338,10.6,-0.93756,4e-05,5.23239]
[1744174352423,79.81,76522.8338,10.6,-0.93756,4e-05,5.23239]
[1744174352526,79.81,76522.8338,10.6,-0.93756,4e-05,5.23239]
[1744174353419,79.81,76522.8338,10.6,-0.93756,4e-05,5.23231]
[1744174353525,79.81,76522.8338,10.6,-0.93756,4e-05,5.23231]
[1744174355025,79.81,76496.5248,10.6,-0.93851,4e-05,5.1684]
[1744174355602,79.81,76496.5248,10.6,-0.93851,4e-05,5.1684]
[1744174355741,79.81,76496.5248,10.6,-0.93851,4e-05,5.1684]
[1744174355989,79.81,76496.5248,10.6,-0.93851,4e-05,5.1684]
[1744174357039,79.81,76501.6866,10.6,-0.93832,4e-05,5.1807]
[1744174357254,79.81,76501.6866,10.6,-0.93832,4e-05,5.1807]
[1744174358269,79.81,76501.6866,10.6,-0.93833,4e-05,5.18061]
[1744174358372,79.81,76501.6866,10.6,-0.93833,4e-05,5.18061]
[1744174358480,79.81,76501.6866,10.6,-0.93833,4e-05,5.18061]
[1744174358590,79.81,76501.6866,10.6,-0.93833,4e-05,5.18061]
[1744174359053,79.81,76501.6866,10.6,-0.93833,4e-05,5.18051]
[1744174360060,79.81,76505.7717,10.6,-0.93818,4e-05,5.19026]
[1744174360972,79.81,76505.7717,10.6,-0.93818,4e-05,5.19026]
[1744174362074,79.81,76514.8379,10.6,-0.93786,4e-05,5.21193]
[1744174362970,79.81,76514.8379,10.6,-0.93786,4e-05,5.21193]
[1744174364088,79.8,76513.0932,10.6,-0.93793,4e-05,5.20742]
[1744174364759,79.8,76513.0932,10.6,-0.93793,4e-05,5.20742]
[1744174365779,79.8,76513.0932,10.6,-0.93793,4e-05,5.20727]
[1744174367109,79.79,76522.5366,10.6,-0.93762,4e-05,5.22834]
[1744174367233,79.79,76522.5366,10.6,-0.93762,4e-05,5.22834]
[1744174367338,79.79,76522.5366,10.6,-0.93762,4e-05,5.22834]
[1744174369204,79.79,76522.7859,10.6,-0.93761,4e-05,5.22861]
[1744174370406,79.79,76522.7859,10.6,-0.93762,4e-05,5.22844]
[1744174370633,79.79,76522.7859,10.6,-0.93762,4e-05,5.22844]
[1744174371132,79.79,76524.3427,10.6,-0.93756,4e-05,5.23205]
[1744174371653,79.79,76524.3427,10.6,-0.93756,4e-05,5.23205]
[1744174372133,79.79,76520.1945,10.6,-0.93772,4e-05,5.22181]
[1744174372967,79.79,76520.1945,10.6,-0.93772,4e-05,5.22181]
[1744174374135,79.78,76517.1591,10.6,-0.93783,4e-05,5.21416]
[1744174375141,79.78,76515.3352,10.6,-0.9379,4e-05,5.2096]
[1744174375967,79.78,76515.3352,10.6,-0.9379,4e-05,5.2096]
[1744174376171,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174376278,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174376791,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174376976,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174377138,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174377340,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174377579,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174377583,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174377722,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174377845,79.78,76515.3352,10.6,-0.9379,4e-05,5.20947]
[1744174379143,79.77,76473.6648,10.6,-0.93943,4e-05,5.10637]
[1744174380144,79.75,76463.1636,10.6,-0.93983,4e-05,5.07924]
[1744174380896,79.75,76463.1636,10.6,-0.93983,4e-05,5.07924]
[1744174382148,79.74,76452.9017,10.6,-0.94022,4e-05,5.05278]
[1744174383149,79.74,76454.9574,10.6,-0.94015,4e-05,5.05752]
[1744174384150,79.74,76450.577,10.6,-0.9403,3e-05,5.04689]
[1744174385151,79.74,76449.428,10.6,-0.94035,3e-05,5.04397]
[1744174387138,79.74,76448.6096,10.6,-0.94038,3e-05,5.04184]
[1744174390156,79.73,76442.6343,10.6,-0.94061,3e-05,5.0261]
[1744174391157,79.72,76446.3606,10.6,-0.9405,3e-05,5.03372]
[1744174393159,79.71,76443.8863,10.6,-0.94062,3e-05,5.02552]
[1744174393682,79.71,76443.8863,10.6,-0.94062,3e-05,5.02552]
[1744174393768,79.71,76443.8863,10.6,-0.94062,3e-05,5.02552]
[1744174393858,79.71,76443.8863,10.6,-0.94062,3e-05,5.02552]
[1744174393897,79.71,76443.8863,10.6,-0.94062,3e-05,5.02552]
[1744174393915,79.71,76443.8863,10.6,-0.94062,3e-05,5.02552]
[1744174394160,79.7,76439.493,10.6,-0.94077,3e-05,5.01499]
[1744174395161,79.7,76434.8575,10.6,-0.94093,3e-05,5.0039]
[1744174395604,79.7,76434.8575,10.6,-0.94093,3e-05,5.0039]
[1744174395609,79.7,76434.8575,10.6,-0.94093,3e-05,5.0039]
[1744174395725,79.7,76434.8575,10.6,-0.94093,3e-05,5.0039]
[1744174397163,79.7,76439.6612,10.6,-0.94078,3e-05,5.0143]
[1744174398164,79.7,76444.5656,10.6,-0.94061,3e-05,5.02585]
[1744174399165,79.7,76447.6734,10.6,-0.94051,3e-05,5.03312]
[1744174401167,79.7,76458.4585,10.6,-0.94013,4e-05,5.05881]
[1744174402168,79.7,76461.1439,10.6,-0.94003,4e-05,5.06532]
[1744174402311,79.7,76461.1439,10.6,-0.94003,4e-05,5.06532]
[1744174403169,79.7,76461.6198,10.6,-0.94002,4e-05,5.06655]
[1744174404170,79.7,76462.581,10.6,-0.93998,4e-05,5.06893]
[1744174405562,79.7,76462.581,10.6,-0.93998,4e-05,5.06899]
[1744174406172,79.7,76474.3831,10.6,-0.93956,4e-05,5.09729]
[1744174407173,79.7,76478.1063,10.6,-0.93943,4e-05,5.10625]
[1744174408174,79.7,76475.9564,10.6,-0.93951,4e-05,5.10113]
[1744174409175,79.7,76474.7882,10.6,-0.93955,4e-05,5.09837]
[1744174410176,79.7,76470.8605,10.6,-0.93968,4e-05,5.08949]
[1744174411177,79.7,76467.308,10.6,-0.93986,4e-05,5.07561]
[1744174413179,79.7,76469.8167,10.6,-0.93977,4e-05,5.08175]
[1744174414180,79.7,76473.6123,10.6,-0.93964,4e-05,5.0909]
[1744174415181,79.7,76472.0689,10.6,-0.93969,4e-05,5.08725]
[1744174420186,79.71,76471.5818,10.6,-0.9397,4e-05,5.08637]
[1744174421187,79.71,76473.8366,10.6,-0.93962,4e-05,5.09182]
[1744174423189,79.71,76478.166,10.6,-0.93947,4e-05,5.10228]
[1744174424190,79.71,76481.2667,10.6,-0.93936,4e-05,5.10975]
[1744174424599,79.71,76481.2667,10.6,-0.93936,4e-05,5.10975]
[1744174424992,79.71,76481.2667,10.6,-0.93936,4e-05,5.10975]
[1744174425097,79.71,76481.2667,10.6,-0.93936,4e-05,5.10975]
[1744174425857,79.71,76481.2667,10.6,-0.93936,4e-05,5.10975]
[1744174425993,79.71,76481.2667,10.6,-0.93936,4e-05,5.10975]
[1744174426069,79.71,76481.2667,10.6,-0.93936,4e-05,5.10972]
[1744174427193,79.71,76507.0028,10.6,-0.93844,4e-05,5.17167]
[1744174427453,79.71,76507.0028,10.6,-0.93844,4e-05,5.17167]
[1744174428194,79.71,76509.0572,10.6,-0.93837,4e-05,5.17656]
[1744174428699,79.71,76509.0572,10.6,-0.93837,4e-05,5.17656]
[1744174429195,79.71,76511.1591,10.6,-0.9383,4e-05,5.18156]
[1744174431745,79.7,76510.9128,10.6,-0.93831,4e-05,5.18078]
[1744174432198,79.7,76508.1315,10.6,-0.93841,4e-05,5.17397]
[1744174432445,79.7,76508.1315,10.6,-0.93841,4e-05,5.17397]
[1744174433199,79.7,76506.5607,10.6,-0.93847,4e-05,5.1701]
[1744174434200,79.7,76502.8846,10.6,-0.9386,4e-05,5.16116]
[1744174435201,79.7,76506.0386,10.6,-0.93849,4e-05,5.16872]
[1744174435507,79.7,76506.0386,10.6,-0.93849,4e-05,5.16872]
[1744174437765,79.7,76505.6427,10.6,-0.9385,4e-05,5.16762]
[1744174437904,79.7,76505.6427,10.6,-0.9385,4e-05,5.16762]
[1744174438151,79.7,76505.6427,10.6,-0.9385,4e-05,5.16762]
[1744174438204,79.7,76502.4804,10.6,-0.93862,4e-05,5.15993]
[1744174438778,79.7,76502.4804,10.6,-0.93862,4e-05,5.15993]
[1744174439205,79.7,76505.0359,10.6,-0.93853,4e-05,5.16604]
[1744174440206,79.7,76503.1719,10.6,-0.93859,4e-05,5.16147]
[1744174440532,79.7,76503.1719,10.6,-0.93859,4e-05,5.16147]
[1744174440755,79.7,76503.1719,10.6,-0.93859,4e-05,5.16147]
[1744174441207,79.7,76508.1108,10.6,-0.93842,4e-05,5.17334]
[1744174441931,79.7,76508.1108,10.6,-0.93842,4e-05,5.17334]
[1744174443433,79.7,76507.9287,10.6,-0.93843,4e-05,5.17275]
[1744174443537,79.7,76507.9287,10.6,-0.93843,4e-05,5.17275]
[1744174444849,79.7,76507.0868,10.6,-0.93846,4e-05,5.17064]
[1744174445640,79.7,76507.0868,10.6,-0.93846,4e-05,5.17056]
[1744174445762,79.7,76507.0868,10.6,-0.93846,4e-05,5.17056]
[1744174445881,79.7,76507.0868,10.6,-0.93846,4e-05,5.17056]
[1744174445993,79.7,76507.0868,10.6,-0.93846,4e-05,5.17056]
[1744174446094,79.7,76507.0868,10.6,-0.93846,4e-05,5.17051]
[1744174447220,79.7,76497.8435,10.6,-0.93879,4e-05,5.14815]
[1744174448030,79.7,76497.8435,10.6,-0.93879,4e-05,5.14815]
[1744174449222,79.7,76490.1656,10.6,-0.93907,4e-05,5.12962]
[1744174449657,79.7,76490.1656,10.6,-0.93907,4e-05,5.12962]
[1744174450223,79.7,76489.3187,10.6,-0.9391,4e-05,5.12758]
[1744174450910,79.7,76489.3187,10.6,-0.9391,4e-05,5.12758]
[1744174451587,79.7,76489.3187,10.6,-0.9391,4e-05,5.12759]
[1744174451893,79.7,76489.3187,10.6,-0.9391,4e-05,5.12759]
[1744174452225,79.7,76481.7691,10.6,-0.93936,4e-05,5.10946]
[1744174453226,79.7,76480.0552,10.6,-0.93942,4e-05,5.10537]
[1744174454058,79.7,76480.0552,10.6,-0.93942,4e-05,5.10537]
[1744174454563,79.7,76480.0552,10.6,-0.93942,4e-05,5.1054]
[1744174456787,79.7,76480.8078,10.6,-0.9394,4e-05,5.10724]
[1744174457230,79.7,76483.1743,10.6,-0.93931,4e-05,5.11293]
[1744174457370,79.7,76483.1743,10.6,-0.93931,4e-05,5.11293]
[1744174458231,79.7,76484.8618,10.6,-0.93925,4e-05,5.11699]
[1744174460233,79.7,76483.6516,10.6,-0.93929,4e-05,5.11408]
[1744174460386,79.7,76483.6516,10.6,-0.93929,4e-05,5.11408]
[1744174461234,79.7,76484.655,10.6,-0.93926,4e-05,5.1165]
[1744174463406,79.7,76485.0935,10.6,-0.93924,4e-05,5.11755]
[1744174464237,79.7,76484.0892,10.6,-0.93928,4e-05,5.11514]
[1744174465134,79.7,76484.0892,10.6,-0.93928,4e-05,5.11514]
[1744174466239,79.7,76485.2029,10.6,-0.93924,4e-05,5.11781]
[1744174467745,79.7,76485.1906,10.6,-0.93924,4e-05,5.11778]
[1744174468241,79.7,76486.0922,10.6,-0.93921,4e-05,5.11994]
[1744174469242,79.7,76487.9567,10.6,-0.93914,4e-05,5.12441]
[1744174469630,79.7,76487.9567,10.6,-0.93914,4e-05,5.12441]
[1744174470243,79.7,76486.9365,10.6,-0.93918,4e-05,5.12195]
[1744174471017,79.7,76486.9365,10.6,-0.93918,4e-05,5.12195]
[1744174471661,79.7,76486.9365,10.6,-0.93924,4e-05,5.11628]
[1744174472017,79.7,76486.9365,10.6,-0.93924,4e-05,5.11628]
[1744174473151,79.7,76486.9365,10.6,-0.93924,4e-05,5.11608]
[1744174474247,79.69,76483.9524,10.6,-0.93936,4e-05,5.10851]
[1744174475248,79.69,76486.3504,10.6,-0.93927,4e-05,5.11406]
[1744174475733,79.69,76486.3504,10.6,-0.93927,4e-05,5.11406]
[1744174476514,79.69,76486.3025,10.6,-0.93928,4e-05,5.11374]
[1744174476780,79.69,76486.3025,10.6,-0.93928,4e-05,5.11374]
[1744174477250,79.68,76483.3717,10.6,-0.93941,4e-05,5.10472]
[1744174478215,79.68,76483.3717,10.6,-0.93941,4e-05,5.10472]
[1744174479241,79.67,76483.3717,10.6,-0.93944,4e-05,5.10276]
[1744174479252,79.65,76484.6145,10.6,-0.93943,4e-05,5.10381]
[1744174479734,79.65,76484.6145,10.6,-0.93943,4e-05,5.10381]
[1744174480358,79.65,76484.6145,10.6,-0.93943,4e-05,5.10381]
[1744174480470,79.65,76484.6145,10.6,-0.93943,4e-05,5.10381]
[1744174481067,79.65,76484.6145,10.6,-0.93943,4e-05,5.10381]
[1744174482255,79.63,76466.7912,10.6,-0.94011,4e-05,5.05743]
[1744174483174,79.63,76466.7912,10.6,-0.94011,4e-05,5.05743]
[1744174483256,79.63,76461.933,10.6,-0.94028,4e-05,5.04573]
[1744174483290,79.63,76461.933,10.6,-0.94028,4e-05,5.04573]
[1744174485232,79.63,76461.933,10.6,-0.94029,4e-05,5.04536]
[1744174485258,79.63,76464.9582,10.6,-0.94019,4e-05,5.05221]
[1744174486602,79.62,76464.7335,10.6,-0.9402,4e-05,5.0513]
[1744174486892,79.62,76464.7335,10.6,-0.9402,4e-05,5.0513]
[1744174487013,79.62,76464.7335,10.6,-0.9402,4e-05,5.0513]
[1744174487741,79.62,76464.7335,10.6,-0.9402,4e-05,5.05119]
[1744174488991,79.62,76464.7335,10.6,-0.94021,4e-05,5.05107]
[1744174489105,79.62,76464.7335,10.6,-0.94021,4e-05,5.05107]
[1744174489220,79.62,76464.7335,10.6,-0.94021,4e-05,5.05107]
[1744174489262,79.62,76470.1303,10.6,-0.94002,4e-05,5.06384]
[1744174490125,79.62,76470.1303,10.6,-0.94002,4e-05,5.06384]
[1744174490236,79.62,76470.1303,10.6,-0.94002,4e-05,5.06384]
[1744174490263,79.61,76473.7275,10.6,-0.93991,4e-05,5.07105]
[1744174492042,79.6,76473.7275,10.6,-0.93994,4e-05,5.06958]
[1744174492989,79.59,76479.3623,10.6,-0.93976,4e-05,5.08137]
[1744174493387,79.59,76479.3623,10.6,-0.93976,4e-05,5.08137]
[1744174494959,79.59,76479.3623,10.6,-0.93977,4e-05,5.08121]
[1744174495824,79.59,76479.3623,10.6,-0.93977,4e-05,5.08105]
[1744174495924,79.59,76479.3623,10.6,-0.93977,4e-05,5.08105]
[1744174496074,79.59,76479.3623,10.6,-0.93977,4e-05,5.08105]
[1744174496198,79.59,76479.3623,10.6,-0.93977,4e-05,5.08105]
[1744174496269,79.59,76481.6045,10.6,-0.93969,4e-05,5.08627]
[1744174498025,79.59,76482.7616,10.6,-0.93965,4e-05,5.08871]
[1744174498658,79.59,76482.7616,10.6,-0.93965,4e-05,5.08871]
[1744174500039,79.58,76483.7632,10.6,-0.93962,4e-05,5.09079]
[1744174500298,79.58,76483.7632,10.6,-0.93962,4e-05,5.09079]
[1744174501634,79.58,76483.7632,10.6,-0.93963,4e-05,5.09062]
[1744174502200,79.58,76483.7632,10.6,-0.93963,4e-05,5.09062]
[1744174502275,79.58,76485.5177,10.6,-0.93957,4e-05,5.09466]
[1744174502314,79.58,76485.5177,10.6,-0.93957,4e-05,5.09466]
[1744174502961,79.58,76485.5177,10.6,-0.93957,4e-05,5.09466]
[1744174504067,79.58,76481.0867,10.6,-0.93973,4e-05,5.08375]
[1744174504463,79.58,76481.0867,10.6,-0.93973,4e-05,5.08375]
[1744174504929,79.58,76481.0867,10.6,-0.93973,4e-05,5.08375]
[1744174505099,79.58,76481.0867,10.6,-0.93973,4e-05,5.08375]
[1744174505224,79.58,76481.0867,10.6,-0.93973,4e-05,5.08375]
[1744174505278,79.57,76474.0259,10.6,-0.94,4e-05,5.06554]
[1744174506835,79.57,76474.0259,10.6,-0.94,4e-05,5.06539]
[1744174508130,79.57,76474.0259,10.6,-0.94,4e-05,5.06523]
[1744174509102,79.57,76484.1112,10.6,-0.93965,4e-05,5.08908]
[1744174509397,79.57,76484.1112,10.6,-0.93965,4e-05,5.08908]
[1744174510873,79.57,76484.1112,10.6,-0.93965,4e-05,5.08892]
[1744174510986,79.57,76484.1112,10.6,-0.93965,4e-05,5.08892]
[1744174511384,79.57,76484.1112,10.6,-0.93966,4e-05,5.08875]
[1744174511500,79.57,76484.1112,10.6,-0.93966,4e-05,5.08875]
[1744174511604,79.57,76484.1112,10.6,-0.93966,4e-05,5.08875]
[1744174511707,79.57,76484.1112,10.6,-0.93966,4e-05,5.08875]
[1744174512958,79.57,76484.1112,10.6,-0.93966,4e-05,5.0886]
[1744174513853,79.56,76484.1112,10.6,-0.93966,4e-05,5.08846]
[1744174515043,79.56,76484.1112,10.6,-0.93966,4e-05,5.08833]
[1744174515979,79.56,76484.1112,10.6,-0.93968,4e-05,5.08711]
[1744174517158,79.55,76468.8667,10.6,-0.94023,4e-05,5.05002]
[1744174519172,79.55,76466.8227,10.6,-0.94031,4e-05,5.04445]
[1744174520179,79.55,76459.8267,10.6,-0.94056,3e-05,5.02743]
[1744174521186,79.54,76458.4918,10.6,-0.94061,3e-05,5.02392]
[1744174524474,79.54,76458.5582,10.6,-0.94062,3e-05,5.02311]
[1744174524656,79.54,76458.5582,10.6,-0.94062,3e-05,5.02311]
[1744174525214,79.54,76458.5582,10.6,-0.94062,3e-05,5.02311]
[1744174526299,79.53,76442.123,10.6,-0.9412,3e-05,4.98345]
[1744174526856,79.53,76442.123,10.6,-0.9412,3e-05,4.98345]
[1744174527848,79.53,76442.123,10.6,-0.9412,3e-05,4.98345]
[1744174527900,79.53,76442.123,10.6,-0.9412,3e-05,4.98345]
[1744174528211,79.53,76442.123,10.6,-0.9412,3e-05,4.98345]
[1744174528352,79.53,76442.123,10.6,-0.9412,3e-05,4.98345]
[1744174528241,79.5,76442.123,10.6,-0.94128,3e-05,4.97851]
[1744174529248,79.44,76442.123,10.6,-0.94141,3e-05,4.96938]
[1744174530255,79.42,76420.0049,10.6,-0.94224,3e-05,4.91279]
[1744174530585,79.42,76420.0049,10.6,-0.94224,3e-05,4.91279]
[1744174532269,79.39,76423.2901,10.6,-0.94225,3e-05,4.9109]
[1744174533280,79.39,76413.0786,10.6,-0.9426,3e-05,4.88687]
[1744174533848,79.39,76413.0786,10.6,-0.9426,3e-05,4.88687]
[1744174533887,79.39,76413.0786,10.6,-0.9426,3e-05,4.88687]
[1744174534203,79.39,76413.0786,10.6,-0.9426,3e-05,4.88687]
[1744174534285,79.39,76413.0786,10.6,-0.94261,3e-05,4.88615]
[1744174535293,79.35,76405.0855,10.6,-0.94297,3e-05,4.86154]
[1744174538312,79.34,76387.1017,10.6,-0.94359,3e-05,4.81871]
[1744174539313,79.34,76378.125,10.6,-0.94389,3e-05,4.79758]
[1744174540314,79.34,76373.1936,10.6,-0.94406,3e-05,4.7859]
[1744174542316,79.34,76376.1378,10.6,-0.94397,3e-05,4.79229]
[1744174543317,79.34,76372.5279,10.6,-0.9441,3e-05,4.78369]
[1744174544318,79.34,76370.8655,10.6,-0.94415,3e-05,4.7799]
[1744174545319,79.34,76372.3032,10.6,-0.9441,3e-05,4.7833]
[1744174546320,79.34,76370.6715,10.6,-0.94415,3e-05,4.77958]
[1744174549323,79.34,76372.1987,10.6,-0.9441,3e-05,4.78332]
[1744174550324,79.34,76368.5974,10.6,-0.94422,3e-05,4.77504]
[1744174551325,79.34,76367.3285,10.6,-0.94426,3e-05,4.77218]
[1744174552147,79.34,76367.3285,10.6,-0.94426,3e-05,4.77218]
[1744174552326,79.34,76366.243,10.6,-0.9443,3e-05,4.76975]
[1744174554328,79.34,76367.4659,10.6,-0.94425,3e-05,4.77274]
[1744174554487,79.34,76367.4659,10.6,-0.94425,3e-05,4.77274]
[1744174555329,79.34,76369.5158,10.6,-0.94418,3e-05,4.77757]
[1744174557331,79.34,76368.2848,10.6,-0.94422,3e-05,4.77486]
[1744174559333,79.34,76369.6466,10.6,-0.94417,3e-05,4.77816]
[1744174561335,79.34,76368.8214,10.6,-0.9442,3e-05,4.77639]
[1744174562336,79.35,76366.0637,10.6,-0.94429,3e-05,4.77008]
[1744174564338,79.35,76363.3947,10.6,-0.94438,3e-05,4.76407]
[1744174565339,79.35,76358.3261,10.6,-0.94454,3e-05,4.75246]
[1744174566340,79.35,76353.6754,10.6,-0.9447,3e-05,4.74153]
[1744174566964,79.35,76353.6754,10.6,-0.9447,3e-05,4.74153]
[1744174566970,79.35,76353.6754,10.6,-0.9447,3e-05,4.74153]
[1744174567342,79.34,76352.3398,10.6,-0.94475,3e-05,4.7383]
[1744174568342,79.34,76348.6448,10.6,-0.94487,3e-05,4.72965]
[1744174569343,79.34,76347.704,10.6,-0.9449,3e-05,4.72763]
[1744174570344,79.35,76349.0441,10.6,-0.94486,3e-05,4.73086]
[1744174570901,79.35,76349.0441,10.6,-0.94486,3e-05,4.73086]
[1744174572104,79.35,76349.0441,10.6,-0.94486,3e-05,4.73086]
[1744174572346,79.35,76351.394,10.6,-0.94477,3e-05,4.73654]
[1744174573321,79.35,76351.394,10.6,-0.94477,3e-05,4.73654]
[1744174573347,79.35,76347.8773,10.6,-0.94489,3e-05,4.7283]
[1744174573818,79.35,76347.8773,10.6,-0.94489,3e-05,4.7283]
[1744174574348,79.35,76350.3209,10.6,-0.94481,3e-05,4.73407]
[1744174574565,79.35,76350.3209,10.6,-0.94481,3e-05,4.73407]
[1744174574679,79.35,76350.3209,10.6,-0.94481,3e-05,4.73407]
[1744174575755,79.35,76350.3838,10.6,-0.9448,3e-05,4.73435]
[1744174576287,79.35,76350.3838,10.6,-0.9448,3e-05,4.73435]
[1744174577351,79.35,76346.4157,10.6,-0.94494,3e-05,4.72494]
[1744174577415,79.35,76346.4157,10.6,-0.94494,3e-05,4.72494]
[1744174577788,79.35,76346.4157,10.6,-0.94494,3e-05,4.72494]
[1744174577896,79.35,76346.4157,10.6,-0.94494,3e-05,4.72494]
[1744174578012,79.35,76346.4157,10.6,-0.94494,3e-05,4.72494]
[1744174578176,79.35,76346.4157,10.6,-0.94494,3e-05,4.72494]
[1744174578294,79.35,76346.4157,10.6,-0.94494,3e-05,4.72494]
[1744174579354,79.35,76341.75,10.6,-0.9451,3e-05,4.71399]
[1744174580330,79.35,76341.75,10.6,-0.9451,3e-05,4.71399]
[1744174581356,79.34,76344.2483,10.6,-0.94502,3e-05,4.71951]
[1744174582357,79.34,76342.0605,10.6,-0.94509,3e-05,4.71437]
[1744174582747,79.34,76342.0605,10.6,-0.94509,3e-05,4.71437]
[1744174583042,79.34,76342.0605,10.6,-0.94509,3e-05,4.71437]
[1744174583358,79.34,76345.6924,10.6,-0.94497,3e-05,4.7226]
[1744174584359,79.34,76344.7212,10.6,-0.94501,3e-05,4.72025]
[1744174585360,79.34,76343.1982,10.6,-0.94506,3e-05,4.71663]
[1744174585393,79.34,76343.1982,10.6,-0.94506,3e-05,4.71663]
[1744174585919,79.34,76343.1982,10.6,-0.94506,3e-05,4.71663]
[1744174587362,79.34,76361.6049,10.6,-0.94445,3e-05,4.7588]
[1744174587767,79.34,76361.6049,10.6,-0.94445,3e-05,4.7588]
[1744174588363,79.34,76373.0188,10.6,-0.94408,3e-05,4.78503]
[1744174589364,79.34,76375.0914,10.6,-0.94401,3e-05,4.78962]
[1744174589964,79.34,76375.0914,10.6,-0.94401,3e-05,4.78962]
[1744174590365,79.33,76375.0715,10.6,-0.94401,3e-05,4.78935]
[1744174593013,79.34,76375.0759,10.6,-0.94407,3e-05,4.78417]
[1744174593368,79.34,76375.1549,10.6,-0.94407,3e-05,4.78441]
[1744174593703,79.34,76375.1549,10.6,-0.94407,3e-05,4.78441]
[1744174594369,79.34,76373.9419,10.6,-0.94411,3e-05,4.78166]
[1744174597372,79.34,76385.6248,10.6,-0.94371,3e-05,4.80895]
[1744174597662,79.34,76385.6248,10.6,-0.94371,3e-05,4.80895]
[1744174598373,79.34,76389.4138,10.6,-0.94358,3e-05,4.81779]
[1744174599374,79.34,76390.5956,10.6,-0.94354,3e-05,4.82055]
[1744174601760,79.33,76397.3623,10.6,-0.94332,3e-05,4.83569]
[1744174602848,79.33,76397.3623,10.6,-0.94332,3e-05,4.83569]
[1744174602912,79.33,76397.3623,10.6,-0.94332,3e-05,4.83569]
[1744174602919,79.33,76397.3623,10.6,-0.94332,3e-05,4.83569]
[1744174604379,79.34,76377.9984,10.6,-0.94397,3e-05,4.79106]
[1744174605273,79.34,76377.9984,10.6,-0.94397,3e-05,4.79106]
[1744174605281,79.31,76377.9984,10.6,-0.94404,3e-05,4.78627]
[1744174605401,79.31,76377.9984,10.6,-0.94404,3e-05,4.78627]
[1744174605917,79.31,76377.9984,10.6,-0.94404,3e-05,4.78627]
[1744174606018,79.3,76377.9984,10.6,-0.94405,3e-05,4.78587]
[1744174607231,79.3,76377.9984,10.6,-0.94405,3e-05,4.78587]
[1744174607333,79.3,76377.9984,10.6,-0.94405,3e-05,4.78587]
[1744174607382,79.3,76339.6195,10.6,-0.94533,3e-05,4.69683]
[1744174607744,79.3,76339.6195,10.6,-0.94533,3e-05,4.69683]
[1744174608404,79.3,76339.2706,10.6,-0.94534,3e-05,4.69565]
[1744174609384,79.3,76341.3106,10.6,-0.94528,3e-05,4.70026]
[1744174610062,79.3,76341.3106,10.6,-0.94528,3e-05,4.70026]
[1744174610167,79.3,76341.3106,10.6,-0.94528,3e-05,4.70026]
[1744174610272,79.3,76341.3106,10.6,-0.94528,3e-05,4.70026]
[1744174610502,79.3,76341.3106,10.6,-0.94528,3e-05,4.70016]
[1744174611071,79.3,76341.3106,10.6,-0.94528,3e-05,4.70016]
[1744174611227,79.3,76341.3106,10.6,-0.94528,3e-05,4.70016]
[1744174611297,79.3,76341.3106,10.6,-0.94528,3e-05,4.70003]
[1744174611837,79.3,76353.3413,10.6,-0.94489,3e-05,4.72757]
[1744174613388,79.29,76357.8762,10.6,-0.94474,3e-05,4.73789]
[1744174614859,79.27,76362.0505,10.6,-0.94465,3e-05,4.74434]
[1744174616341,79.27,76362.0505,10.6,-0.94465,3e-05,4.74434]
[1744174616945,79.27,76362.0505,10.6,-0.94465,3e-05,4.74419]
[1744174617053,79.27,76362.0505,10.6,-0.94465,3e-05,4.74419]
[1744174617715,79.27,76362.0505,10.6,-0.94465,3e-05,4.74407]
[1744174618888,79.27,76352.3403,10.6,-0.94498,3e-05,4.7214]
[1744174620384,79.27,76352.3403,10.6,-0.94498,3e-05,4.7214]
[1744174620395,79.26,76364.3486,10.6,-0.9446,3e-05,4.74756]
[1744174620712,79.26,76364.3486,10.6,-0.9446,3e-05,4.74756]
[1744174620807,79.26,76364.3486,10.6,-0.9446,3e-05,4.74756]
[1744174621396,79.26,76363.0181,10.6,-0.94465,3e-05,4.74433]
[1744174621709,79.26,76363.0181,10.6,-0.94465,3e-05,4.74433]
[1744174622871,79.26,76363.0181,10.6,-0.94465,3e-05,4.74419]
[1744174623922,79.26,76357.1356,10.6,-0.94485,3e-05,4.73036]
[1744174624921,79.26,76357.1356,10.6,-0.94485,3e-05,4.73036]
[1744174626035,79.26,76357.1356,10.6,-0.94485,3e-05,4.73025]
[1744174626659,79.26,76357.1356,10.6,-0.94485,3e-05,4.73013]
[1744174626986,79.26,76357.1356,10.6,-0.94485,3e-05,4.73013]
[1744174627110,79.26,76357.1356,10.6,-0.94485,3e-05,4.73013]
[1744174627950,79.25,76353.8855,10.6,-0.94496,3e-05,4.72237]
[1744174629039,79.25,76353.8855,10.6,-0.94496,3e-05,4.72237]
[1744174629149,79.25,76353.8855,10.6,-0.94496,3e-05,4.72237]
[1744174629279,79.25,76353.8855,10.6,-0.94496,3e-05,4.72237]
[1744174630283,79.25,76353.8855,10.6,-0.94497,3e-05,4.72222]
[1744174631292,79.24,76353.8855,10.6,-0.94499,3e-05,4.72068]
[1744174631401,79.24,76353.8855,10.6,-0.94499,3e-05,4.72068]
[1744174631406,79.24,76358.7413,10.6,-0.94483,3e-05,4.73175]
[1744174631978,79.24,76353.8855,10.6,-0.94499,3e-05,4.72043]
[1744174632520,79.24,76353.8855,10.6,-0.94499,3e-05,4.72043]
[1744174632988,79.23,76353.8855,10.6,-0.94501,3e-05,4.7189]
[1744174634095,79.23,76353.8855,10.6,-0.94501,3e-05,4.7189]
[1744174634354,79.23,76353.8855,10.6,-0.94501,3e-05,4.7189]
[1744174635002,79.22,76368.6167,10.6,-0.94455,3e-05,4.75119]
[1744174636013,79.22,76363.4942,10.6,-0.94472,3e-05,4.73921]
[1744174637020,79.22,76360.3342,10.6,-0.94483,3e-05,4.7318]
[1744174637859,79.22,76360.3342,10.6,-0.94483,3e-05,4.7318]
[1744174637968,79.22,76360.3342,10.6,-0.94483,3e-05,4.7318]
[1744174638710,79.22,76360.3342,10.6,-0.94483,3e-05,4.7317]
[1744174638896,79.22,76360.3342,10.6,-0.94483,3e-05,4.7317]
[1744174639414,79.22,76346.5754,10.6,-0.94529,3e-05,4.69991]
[1744174639748,79.22,76346.5754,10.6,-0.94529,3e-05,4.69991]
[1744174640836,79.22,76346.5754,10.6,-0.94529,3e-05,4.69985]
[1744174640937,79.22,76346.5754,10.6,-0.94529,3e-05,4.69985]
[1744174641278,79.22,76346.5754,10.6,-0.94529,3e-05,4.69985]
[1744174641839,79.22,76346.5754,10.6,-0.94529,3e-05,4.6998]
[1744174642627,79.22,76346.5754,10.6,-0.94529,3e-05,4.69974]
[1744174643067,79.22,76346.5754,10.6,-0.94529,3e-05,4.69974]
[1744174644407,79.22,76346.5754,10.6,-0.94529,3e-05,4.69969]
[1744174644409,79.22,76346.5754,10.6,-0.94529,3e-05,4.69969]
[1744174644419,79.22,76338.9156,10.6,-0.94554,3e-05,4.68204]
[1744174646309,79.22,76338.9156,10.6,-0.94554,3e-05,4.68197]
[1744174647313,79.21,76338.9156,10.6,-0.94555,3e-05,4.68187]
[1744174647422,79.21,76356.4228,10.6,-0.94497,3e-05,4.72204]
[1744174648791,79.21,76356.4228,10.6,-0.94497,3e-05,4.72192]
[1744174649398,79.21,76356.4228,10.6,-0.94497,3e-05,4.72192]
[1744174649424,79.21,76355.1863,10.6,-0.94501,3e-05,4.71897]
[1744174649611,79.21,76355.1863,10.6,-0.94501,3e-05,4.71897]
[1744174651035,79.21,76355.1863,10.6,-0.94502,3e-05,4.71886]
[1744174651175,79.21,76355.1863,10.6,-0.94502,3e-05,4.71886]
[1744174651217,79.21,76355.1863,10.6,-0.94507,3e-05,4.71346]
[1744174652424,79.21,76355.1863,10.6,-0.94507,3e-05,4.71346]
[1744174652427,79.21,76370.4855,10.6,-0.94457,3e-05,4.74865]
[1744174653097,79.21,76370.4855,10.6,-0.94457,3e-05,4.74865]
[1744174653220,79.21,76370.4855,10.6,-0.94457,3e-05,4.74865]
[1744174653713,79.2,76370.4855,10.6,-0.94459,3e-05,4.74702]
[1744174655149,79.2,76376.3172,10.6,-0.94441,3e-05,4.75985]
[1744174656155,79.2,76378.1471,10.6,-0.94433,3e-05,4.76495]
[1744174657162,79.21,76382.2142,10.6,-0.94419,3e-05,4.7753]
[1744174658169,79.21,76380.2307,10.6,-0.94424,3e-05,4.77155]
[1744174658551,79.21,76380.2307,10.6,-0.94424,3e-05,4.77155]
[1744174659434,79.21,76382.3985,10.6,-0.94417,3e-05,4.77666]
[1744174659875,79.21,76382.3985,10.6,-0.94417,3e-05,4.77666]
[1744174660183,79.21,76382.3985,10.6,-0.94416,3e-05,4.77671]
[1744174661190,79.21,76390.4375,10.6,-0.94389,3e-05,4.79543]
[1744174662197,79.21,76399.1275,10.6,-0.9436,3e-05,4.81573]
[1744174663204,79.21,76394.9957,10.6,-0.94374,3e-05,4.80613]
[1744174664211,79.21,76391.5656,10.6,-0.94385,3e-05,4.79819]
[1744174667233,79.21,76389.971,10.6,-0.94391,3e-05,4.79435]
[1744174669262,79.2,76390.6446,10.6,-0.94392,3e-05,4.79387]
[1744174669308,79.19,76390.6446,10.6,-0.94395,3e-05,4.79171]
[1744174670255,79.17,76389.0739,10.6,-0.94403,3e-05,4.78607]
[1744174671262,79.16,76385.5126,10.6,-0.94418,3e-05,4.7761]
[1744174672269,79.16,76377.9218,10.6,-0.94443,3e-05,4.75834]
[1744174673276,79.16,76370.3475,10.6,-0.94469,3e-05,4.74066]
[1744174674283,79.16,76369.1633,10.6,-0.94473,3e-05,4.73779]
[1744174674536,79.16,76369.1633,10.6,-0.94473,3e-05,4.73779]
[1744174676297,79.16,76367.7385,10.6,-0.94478,3e-05,4.73423]
[1744174681333,79.15,76367.1942,10.6,-0.94481,3e-05,4.73234]
[1744174685361,79.15,76365.7115,10.6,-0.94486,3e-05,4.72844]
[1744174686121,79.15,76365.7115,10.6,-0.94486,3e-05,4.72844]
[1744174686537,79.15,76365.7115,10.6,-0.94486,3e-05,4.72836]
[1744174686880,79.15,76365.7115,10.6,-0.94486,3e-05,4.72836]
[1744174686986,79.15,76365.7115,10.6,-0.94486,3e-05,4.72836]
[1744174688382,79.15,76358.0713,10.6,-0.94512,3e-05,4.71054]
[1744174689132,79.15,76358.0713,10.6,-0.94512,3e-05,4.71054]
[1744174689385,79.15,76358.0713,10.6,-0.94512,3e-05,4.71054]
[1744174690396,79.15,76362.0484,10.6,-0.94499,3e-05,4.71948]
[1744174690995,79.15,76362.0484,10.6,-0.94499,3e-05,4.71948]
[1744174691639,79.15,76362.0484,10.6,-0.94499,3e-05,4.71936]
[1744174691743,79.15,76362.0484,10.6,-0.94499,3e-05,4.71936]
[1744174692051,79.15,76362.0484,10.6,-0.94499,3e-05,4.71936]
[1744174693150,79.15,76362.0484,10.6,-0.945,3e-05,4.71924]
[1744174694194,79.15,76362.0484,10.6,-0.945,3e-05,4.71913]
[1744174694383,79.15,76362.0484,10.6,-0.945,3e-05,4.71913]
[1744174694471,79.15,76360.7321,10.6,-0.94504,3e-05,4.71599]
[1744174694848,79.15,76360.7321,10.6,-0.94504,3e-05,4.71599]
[1744174696438,79.14,76360.7321,10.6,-0.94505,3e-05,4.71551]
[1744174696896,79.14,76360.7321,10.6,-0.94505,3e-05,4.71551]
[1744174697465,79.14,76360.7321,10.6,-0.94505,3e-05,4.71535]
[1744174698470,79.14,76325.6979,10.6,-0.9462,3e-05,4.63481]
[1744174699477,79.14,76315.6978,10.6,-0.94653,3e-05,4.61189]
[1744174700484,79.14,76311.821,10.6,-0.94666,3e-05,4.60296]
[1744174702498,79.14,76313.9262,10.6,-0.9466,3e-05,4.60739]
[1744174704512,79.13,76312.9714,10.6,-0.94663,3e-05,4.60478]
[1744174705519,79.13,76311.1425,10.6,-0.94669,3e-05,4.6004]
[1744174707533,79.13,76312.0135,10.6,-0.94667,3e-05,4.60195]
[1744174709547,79.13,76310.4457,10.6,-0.94673,3e-05,4.59795]
[1744174710554,79.13,76311.8598,10.6,-0.94669,3e-05,4.60095]
[1744174711560,79.12,76313.858,10.6,-0.94668,3e-05,4.60006]
[1744174712561,79.12,76312.0009,10.6,-0.94674,3e-05,4.59562]
[1744174714563,79.12,76310.4702,10.6,-0.9468,3e-05,4.59173]
[1744174717451,79.12,76310.5637,10.6,-0.9468,3e-05,4.59154]
[1744174718567,79.12,76309.243,10.6,-0.94685,3e-05,4.58814]
[1744174720569,79.11,76310.2377,10.6,-0.94683,3e-05,4.59]
[1744174721570,79.11,76302.3452,10.6,-0.94709,3e-05,4.57169]
[1744174722571,79.11,76303.3874,10.6,-0.94706,3e-05,4.57364]
[1744174723572,79.1,76302.4474,10.6,-0.94709,3e-05,4.57111]
[1744174724573,79.1,76303.6555,10.6,-0.94706,3e-05,4.57344]
[1744174725575,79.1,76305.4061,10.6,-0.94701,3e-05,4.57699]
[1744174726575,79.1,76307.3137,10.6,-0.94696,3e-05,4.58089]
[1744174730579,79.09,76308.6701,10.6,-0.94694,3e-05,4.58229]
[1744174732581,79.08,76307.6065,10.6,-0.94698,3e-05,4.57904]
[1744174733582,79.08,76306.3482,10.6,-0.94703,3e-05,4.57577]
[1744174734583,79.08,76304.9052,10.6,-0.94708,3e-05,4.57209]
[1744174739588,79.06,76307.798,10.6,-0.94702,3e-05,4.57663]
[1744174740235,79.06,76307.798,10.6,-0.94702,3e-05,4.57663]
[1744174740253,79.06,76307.798,10.6,-0.94702,3e-05,4.57663]
[1744174740276,79.06,76307.798,10.6,-0.94702,3e-05,4.57623]
[1744174741590,79.06,76303.2185,10.6,-0.94718,3e-05,4.56545]
[1744174742591,79.05,76300.729,10.6,-0.94726,3e-05,4.55943]
[1744174744593,79.05,76298.9718,10.6,-0.94733,3e-05,4.5547]
[1744174745594,79.05,76301.5459,10.6,-0.94725,3e-05,4.56014]
[1744174746595,79.04,76303.2995,10.6,-0.9472,3e-05,4.56372]
[1744174748597,79.04,76302.4165,10.6,-0.94724,3e-05,4.56094]
[1744174749598,79.04,76306.3865,10.6,-0.94712,3e-05,4.56953]
[1744174750599,79.03,76307.4983,10.6,-0.94709,3e-05,4.57165]
[1744174751600,79.03,76309.4083,10.6,-0.94704,3e-05,4.57558]
[1744174753824,79.03,76308.6188,10.6,-0.94707,3e-05,4.57297]
[1744174754603,79.02,76309.2601,10.6,-0.94706,3e-05,4.57402]
[1744174755156,79.02,76309.2601,10.6,-0.94706,3e-05,4.57402]
[1744174756605,79.02,76318.8154,10.6,-0.94676,3e-05,4.59487]
[1744174757606,79.02,76320.9636,10.6,-0.9467,3e-05,4.59931]
[1744174759609,79.01,76322.1607,10.6,-0.94667,3e-05,4.60114]
[1744174760610,79.01,76323.0848,10.6,-0.94665,3e-05,4.6028]
[1744174760967,79.01,76323.0848,10.6,-0.94665,3e-05,4.6028]
[1744174761611,79.0,76320.4283,10.6,-0.94674,3e-05,4.59631]
[1744174764616,79.0,76324.4276,10.6,-0.94663,3e-05,4.60409]
[1744174765617,78.99,76328.0394,10.6,-0.94652,3e-05,4.61186]
[1744174766618,78.99,76331.7312,10.6,-0.94641,3e-05,4.61981]
[1744174769621,78.98,76333.3635,10.6,-0.94638,3e-05,4.62212]
[1744174771648,78.97,76333.9717,10.6,-0.94637,3e-05,4.62254]
[1744174772624,78.97,76336.9017,10.6,-0.94634,3e-05,4.62353]
[1744174773997,78.97,76338.114,10.6,-0.94631,3e-05,4.62533]
[1744174775004,78.96,76339.5851,10.6,-0.94627,3e-05,4.6282]
[1744174778026,78.95,76340.4692,10.6,-0.94626,3e-05,4.62877]
[1744174780040,78.95,76341.7621,10.6,-0.94624,3e-05,4.63074]
[1744174781047,78.94,76343.1791,10.6,-0.9462,3e-05,4.63347]
[1744174782054,78.94,76348.5091,10.6,-0.94603,3e-05,4.64517]
[1744174786082,78.93,76350.2607,10.6,-0.946,3e-05,4.64712]
[1744174787089,78.92,76353.1665,10.6,-0.94592,3e-05,4.65326]
[1744174790110,78.91,76351.1505,10.6,-0.946,3e-05,4.64709]
[1744174795647,78.9,76352.1685,10.6,-0.94601,3e-05,4.64686]
[1744174800180,78.88,76354.0406,10.6,-0.94599,3e-05,4.6486]
[1744174802654,78.87,76357.454,10.6,-0.94589,3e-05,4.65541]
[1744174804391,78.87,76357.454,10.6,-0.94589,3e-05,4.65541]
[1744174805577,78.87,76357.454,10.6,-0.94589,3e-05,4.65541]
[1744174806664,78.84,76368.6056,10.6,-0.94561,3e-05,4.67499]
[1744174808511,78.83,76368.6056,10.6,-0.94562,3e-05,4.67444]
[1744174808590,78.83,76368.6056,10.6,-0.94563,3e-05,4.67394]
[1744174809276,78.83,76354.8085,10.6,-0.94609,3e-05,4.64172]
[1744174811291,78.82,76355.4284,10.6,-0.94608,3e-05,4.6421]
[1744174812297,78.81,76355.4284,10.6,-0.94609,3e-05,4.64151]
[1744174814313,78.81,76377.4199,10.6,-0.94538,3e-05,4.69101]
[1744174815320,78.8,76374.3464,10.6,-0.94549,3e-05,4.68337]
[1744174816327,78.8,76368.4981,10.6,-0.94569,3e-05,4.66937]
[1744174817334,78.8,76362.1628,10.6,-0.94591,3e-05,4.65428]
[1744174818253,78.8,76362.1628,10.6,-0.94591,3e-05,4.65428]
[1744174818255,78.8,76362.1628,10.6,-0.94591,3e-05,4.65428]
[1744174818278,78.8,76362.1628,10.6,-0.94591,3e-05,4.65428]
[1744174819348,78.79,76354.245,10.6,-0.94618,3e-05,4.63516]
[1744174820355,78.79,76345.7432,10.6,-0.94647,3e-05,4.61525]
[1744174821680,78.79,76340.8255,10.6,-0.94663,3e-05,4.60357]
[1744174823358,78.78,76341.2043,10.6,-0.94663,3e-05,4.604]
[1744174823367,78.78,76341.2043,10.6,-0.94663,3e-05,4.604]
[1744174823380,78.78,76341.2043,10.6,-0.94663,3e-05,4.60353]
[1744174824095,78.78,76341.2043,10.6,-0.94663,3e-05,4.60353]
[1744174824222,78.78,76341.2043,10.6,-0.94663,3e-05,4.60353]
[1744174824387,78.78,76341.2043,10.6,-0.94664,3e-05,4.60302]
[1744174825394,78.77,76361.4806,10.6,-0.94599,3e-05,4.64896]
[1744174826401,78.77,76365.4012,10.6,-0.94586,3e-05,4.65748]
[1744174827408,78.77,76360.66,10.6,-0.94603,3e-05,4.64606]
[1744174828415,78.76,76364.4569,10.6,-0.94591,3e-05,4.65426]
[1744174829422,78.76,76367.538,10.6,-0.94582,3e-05,4.66083]
[1744174830429,78.76,76365.9268,10.6,-0.94588,3e-05,4.65662]
[1744174831436,78.75,76362.1509,10.6,-0.94607,3e-05,4.64221]
[1744174832414,78.75,76362.1509,10.6,-0.94607,3e-05,4.64221]
[1744174833450,78.75,76358.9561,10.6,-0.94618,3e-05,4.63391]
[1744174834415,78.75,76358.9561,10.6,-0.94618,3e-05,4.63391]
[1744174835464,78.74,76358.9561,10.6,-0.9462,3e-05,4.63289]
[1744174836288,78.74,76358.9561,10.6,-0.9462,3e-05,4.63289]
[1744174836471,78.74,76358.9561,10.6,-0.94621,3e-05,4.63236]
[1744174837684,78.74,76358.9561,10.6,-0.94621,3e-05,4.63236]
[1744174837697,78.73,76379.4163,10.6,-0.94554,3e-05,4.6789]
[1744174840499,78.63,76380.7573,10.6,-0.94574,3e-05,4.6657]
[1744174841584,78.63,76380.7573,10.6,-0.94574,3e-05,4.6657]
[1744174841599,78.63,76380.7573,10.6,-0.94574,3e-05,4.6657]
[1744174842513,78.59,76384.5024,10.6,-0.9457,3e-05,4.66851]
[1744174843520,78.56,76384.9688,10.6,-0.94577,3e-05,4.66399]
[1744174844527,78.52,76395.9334,10.6,-0.94548,3e-05,4.68383]
[1744174845534,78.52,76396.6697,10.6,-0.94547,3e-05,4.68502]
[1744174846541,78.52,76388.0504,10.6,-0.94576,3e-05,4.66459]
[1744174847468,78.52,76388.0504,10.6,-0.94576,3e-05,4.66459]
[1744174848431,78.51,76388.0504,10.6,-0.94577,3e-05,4.66408]
[1744174848555,78.51,76388.0504,10.6,-0.94577,3e-05,4.6636]
[1744174849562,78.51,76380.3668,10.6,-0.94603,3e-05,4.64539]
[1744174850080,78.51,76380.3668,10.6,-0.94603,3e-05,4.64539]
[1744174850158,78.51,76380.3668,10.6,-0.94603,3e-05,4.64539]
[1744174850570,78.5,76380.3668,10.6,-0.94604,3e-05,4.64496]
[1744174851576,78.5,76367.4192,10.6,-0.94647,3e-05,4.61475]
[1744174852583,78.5,76364.1051,10.6,-0.94659,3e-05,4.60673]
[1744174853590,78.47,76363.0551,10.6,-0.94669,3e-05,4.59982]
[1744174854597,78.47,76373.3802,10.6,-0.94636,3e-05,4.62308]
[1744174855604,78.46,76371.8232,10.6,-0.94641,3e-05,4.61909]
[1744174856611,78.46,76364.085,10.6,-0.94667,3e-05,4.60092]
[1744174857618,78.46,76362.8344,10.6,-0.94672,3e-05,4.59765]
[1744174858625,78.46,76361.6503,10.6,-0.94676,3e-05,4.59456]
[1744174859632,78.45,76354.9938,10.6,-0.94698,3e-05,4.57895]
[1744174860640,78.45,76357.2337,10.6,-0.94692,3e-05,4.58364]
[1744174861646,78.42,76371.2907,10.6,-0.94653,3e-05,4.61138]
[1744174862653,78.42,76376.9065,10.6,-0.94635,3e-05,4.62386]
[1744174863660,78.42,76372.5194,10.6,-0.9465,3e-05,4.61339]
[1744174864667,78.42,76358.6894,10.6,-0.94695,3e-05,4.5813]
[1744174865728,78.41,76348.8418,10.6,-0.94728,3e-05,4.55847]
[1744174867418,78.41,76348.8418,10.6,-0.94728,3e-05,4.55814]
[1744174868695,78.4,76337.2119,10.6,-0.94767,3e-05,4.53059]
[1744174869702,78.4,76333.4002,10.6,-0.9478,3e-05,4.52141]
[1744174870709,78.4,76329.6043,10.6,-0.94793,3e-05,4.51228]
[1744174871716,78.39,76330.432,10.6,-0.94791,3e-05,4.51363]
[1744174872723,78.39,76333.2413,10.6,-0.94783,3e-05,4.51947]
[1744174873730,78.39,76334.0867,10.6,-0.94781,3e-05,4.52088]
[1744174874737,78.38,76329.0138,10.6,-0.94798,3e-05,4.50888]
[1744174875741,78.38,76323.4239,10.6,-0.94817,3e-05,4.49573]
[1744174876742,78.38,76324.8451,10.6,-0.94813,3e-05,4.49845]
[1744174877743,78.38,76322.9645,10.6,-0.9482,3e-05,4.49371]
[1744174878744,78.37,76317.5646,10.6,-0.94838,3e-05,4.48104]
[1744174879201,78.37,76317.5646,10.6,-0.94838,3e-05,4.48104]
[1744174879255,78.37,76317.5646,10.6,-0.94838,3e-05,4.48062]
[1744174881747,78.36,76296.8942,10.6,-0.94905,3e-05,4.43329]
[1744174883494,78.36,76296.8777,10.6,-0.94906,3e-05,4.43286]
[1744174883586,78.36,76296.8777,10.6,-0.94906,3e-05,4.43247]
[1744174884752,78.36,76300.4025,10.6,-0.94896,3e-05,4.43999]
[1744174886755,78.35,76319.0614,10.6,-0.94838,3e-05,4.4811]
[1744174887462,78.35,76319.0614,10.6,-0.94838,3e-05,4.4811]
[1744174887531,78.35,76319.0614,10.6,-0.94838,3e-05,4.4811]
[1744174888000,78.35,76319.0614,10.6,-0.94838,3e-05,4.4811]
[1744174888762,78.34,76351.2023,10.6,-0.94736,3e-05,4.55294]
[1744174890764,78.34,76357.2434,10.6,-0.94718,3e-05,4.56555]
[1744174891396,78.34,76357.2434,10.6,-0.94718,3e-05,4.56555]
[1744174891765,78.33,76353.7523,10.6,-0.94736,3e-05,4.5518]
[1744174892766,78.33,76340.9713,10.6,-0.94778,3e-05,4.52217]
[1744174893302,78.33,76340.9713,10.6,-0.94778,3e-05,4.52217]
[1744174893767,78.33,76323.9503,10.6,-0.94833,3e-05,4.48313]
[1744174894768,78.32,76304.5474,10.6,-0.94895,3e-05,4.43901]
[1744174895771,78.32,76301.3474,10.6,-0.94906,3e-05,4.43144]
[1744174896443,78.32,76301.3474,10.6,-0.94906,3e-05,4.43144]
[1744174896761,78.32,76301.3474,10.6,-0.94906,3e-05,4.43144]
[1744174897776,78.32,76293.3788,10.6,-0.94932,3e-05,4.41285]
[1744174898751,78.32,76293.3788,10.6,-0.94932,3e-05,4.41285]
[1744174899287,78.32,76293.3788,10.6,-0.94932,3e-05,4.41285]
[1744174899780,78.31,76281.1715,10.6,-0.94971,3e-05,4.38492]
[1744174900781,78.31,76277.4275,10.6,-0.94984,3e-05,4.37628]
[1744174901145,78.31,76277.4275,10.6,-0.94984,3e-05,4.37628]
[1744174901910,78.31,76277.4275,10.6,-0.94984,3e-05,4.37628]
[1744174901782,78.31,76271.1363,10.6,-0.95004,3e-05,4.36201]
[1744174902105,78.31,76271.1363,10.6,-0.95004,3e-05,4.36201]
[1744174902882,78.31,76271.1363,10.6,-0.95004,3e-05,4.36201]
[1744174903784,78.31,76251.823,10.6,-0.95064,3e-05,4.31873]
[1744174904785,78.3,76243.1372,10.6,-0.95091,3e-05,4.2994]
[1744174905786,78.3,76246.6183,10.6,-0.95081,3e-05,4.30688]
[1744174906788,78.3,76240.4836,10.6,-0.951,3e-05,4.2932]
[1744174908710,78.3,76240.4836,10.6,-0.951,3e-05,4.29302]
[1744174908791,78.3,76248.7887,10.6,-0.95075,3e-05,4.31112]
[1744174909639,78.3,76248.7887,10.6,-0.95075,3e-05,4.31112]
[1744174910784,78.3,76248.7887,10.6,-0.95075,3e-05,4.31096]
[1744174910792,78.3,76241.3288,10.6,-0.95098,3e-05,4.29435]
[1744174911793,78.3,76246.7257,10.6,-0.95082,3e-05,4.30605]
[1744174912794,78.3,76250.902,10.6,-0.95069,3e-05,4.31507]
[1744174913795,78.29,76253.6049,10.6,-0.95061,3e-05,4.32083]
[1744174916798,78.29,76256.4323,10.6,-0.95053,3e-05,4.32645]
[1744174918800,78.29,76265.5684,10.6,-0.95026,3e-05,4.3462]
[1744174919725,78.29,76265.5684,10.6,-0.95026,3e-05,4.3462]
[1744174919802,78.28,76267.6489,10.6,-0.9502,3e-05,4.35056]
[1744174920380,78.28,76267.6489,10.6,-0.9502,3e-05,4.35056]
[1744174920802,78.28,76268.2203,10.6,-0.95018,3e-05,4.35157]
[1744174920928,78.28,76268.2203,10.6,-0.95018,3e-05,4.35157]
[1744174921041,78.28,76268.2203,10.6,-0.95018,3e-05,4.35157]
[1744174921624,78.28,76268.2203,10.6,-0.95018,3e-05,4.35157]
[1744174922734,78.28,76268.2203,10.6,-0.95018,3e-05,4.35157]
[1744174922807,78.28,76300.5334,10.6,-0.94918,3e-05,4.42331]
[1744174923807,78.28,76326.0111,10.6,-0.94838,3e-05,4.47979]
[1744174924368,78.28,76326.0111,10.6,-0.94838,3e-05,4.47979]
[1744174924808,78.27,76330.7604,10.6,-0.94824,3e-05,4.49006]
[1744174925809,78.27,76338.9495,10.6,-0.94798,3e-05,4.50812]
[1744174926810,78.27,76344.1129,10.6,-0.94782,3e-05,4.51933]
[1744174927811,78.26,76335.5602,10.6,-0.94811,3e-05,4.49942]
[1744174928812,78.26,76328.2161,10.6,-0.94835,3e-05,4.48233]
[1744174929258,78.26,76328.2161,10.6,-0.94835,3e-05,4.48233]
[1744174929687,78.26,76328.2161,10.6,-0.94835,3e-05,4.48233]
[1744174929700,78.26,76328.2161,10.6,-0.94835,3e-05,4.48188]
[1744174930300,78.26,76328.2161,10.6,-0.94835,3e-05,4.48188]
[1744174930814,78.25,76324.5714,10.6,-0.94848,3e-05,4.47319]
[1744174931815,78.25,76327.9119,10.6,-0.94838,3e-05,4.48028]
[1744174932653,78.25,76327.9119,10.6,-0.94838,3e-05,4.48028]
[1744174932816,78.25,76331.8635,10.6,-0.94826,3e-05,4.48876]
[1744174933817,78.24,76333.5817,10.6,-0.94821,3e-05,4.49217]
[1744174934818,78.24,76331.7806,10.6,-0.94827,3e-05,4.48762]
[1744174935324,78.24,76331.7806,10.6,-0.94827,3e-05,4.48762]
[1744174935819,78.24,76327.1442,10.6,-0.94843,3e-05,4.47668]
[1744174936820,78.24,76318.4827,10.6,-0.94871,3e-05,4.45671]
[1744174937080,78.24,76318.4827,10.6,-0.94871,3e-05,4.45671]
[1744174937821,78.23,76312.4288,10.6,-0.94891,3e-05,4.44268]
[1744174938822,78.23,76310.6776,10.6,-0.94897,3e-05,4.43835]
[1744174939823,78.23,76313.69,10.6,-0.94888,3e-05,4.44473]
[1744174940824,78.23,76308.3248,10.6,-0.94905,3e-05,4.43228]
[1744174941825,78.22,76306.699,10.6,-0.94911,3e-05,4.42825]
[1744174942826,78.22,76303.7833,10.6,-0.94921,3e-05,4.42135]
[1744174943319,78.22,76303.7833,10.6,-0.94921,3e-05,4.42135]
[1744174943827,78.22,76295.5841,10.6,-0.94947,3e-05,4.40264]
[1744174944828,78.22,76291.2024,10.6,-0.94961,3e-05,4.39252]
[1744174945829,78.21,76294.4623,10.6,-0.94952,3e-05,4.39948]
[1744174946830,78.21,76298.0929,10.6,-0.94941,3e-05,4.40727]
[1744174948570,78.21,76297.5712,10.6,-0.94943,3e-05,4.40577]
[1744174950834,78.2,76298.4588,10.6,-0.94941,3e-05,4.40673]
[1744174952421,78.2,76298.4588,10.6,-0.94947,3e-05,4.40162]
[1744174952836,78.2,76301.5823,10.6,-0.94938,3e-05,4.40793]
[1744174953837,78.2,76317.5726,10.6,-0.94888,3e-05,4.44345]
[1744174954824,78.2,76317.5726,10.6,-0.94888,3e-05,4.44345]
[1744174954838,78.19,76329.6714,10.6,-0.9485,3e-05,4.47031]
[1744174955839,78.19,76327.2668,10.6,-0.94858,3e-05,4.46445]
[1744174956609,78.19,76327.2668,10.6,-0.94858,3e-05,4.46445]
[1744174956707,78.19,76327.2668,10.6,-0.94859,3e-05,4.46402]
[1744174957841,78.19,76333.0645,10.6,-0.94841,3e-05,4.47668]
[1744174958842,78.18,76339.711,10.6,-0.94821,3e-05,4.49126]
[1744174959551,78.18,76339.711,10.6,-0.94821,3e-05,4.49126]
[1744174959652,78.18,76339.711,10.6,-0.94821,3e-05,4.49078]
[1744174960844,78.18,76337.0845,10.6,-0.9483,3e-05,4.48437]
[1744174961845,78.17,76339.6802,10.6,-0.94823,3e-05,4.48979]
[1744174962846,78.17,76342.6083,10.6,-0.94814,3e-05,4.49595]
[1744174963438,78.17,76342.6083,10.6,-0.94814,3e-05,4.49595]
[1744174963847,78.17,76346.2805,10.6,-0.94803,3e-05,4.5038]
[1744174964848,78.16,76349.464,10.6,-0.94794,3e-05,4.51053]
[1744174965849,78.16,76353.703,10.6,-0.94781,3e-05,4.51966]
[1744174966850,78.16,76348.8413,10.6,-0.94797,3e-05,4.50811]
[1744174967722,78.16,76348.8413,10.6,-0.94797,3e-05,4.50811]
[1744174967751,78.16,76348.8413,10.6,-0.94798,3e-05,4.50762]
[1744174968852,78.15,76355.1299,10.6,-0.94778,3e-05,4.52141]
[1744174969853,78.15,76358.7711,10.6,-0.94767,3e-05,4.52918]
[1744174970854,78.15,76355.4282,10.6,-0.94779,3e-05,4.52105]
[1744174972856,78.14,76359.3391,10.6,-0.94768,3e-05,4.52892]
[1744174975859,78.13,76356.6693,10.6,-0.94779,3e-05,4.52127]
[1744174977706,78.13,76356.3348,10.6,-0.9478,3e-05,4.52]
[1744174977782,78.13,76356.3348,10.6,-0.9478,3e-05,4.52]
[1744174978226,78.13,76356.3348,10.6,-0.9478,3e-05,4.52]
[1744174978582,78.13,76356.3348,10.6,-0.9478,3e-05,4.52]
[1744174978700,78.13,76356.3348,10.6,-0.9478,3e-05,4.52]
[1744174979501,78.12,76356.3348,10.6,-0.94782,3e-05,4.51912]
[1744174980265,78.12,76356.3348,10.6,-0.94782,3e-05,4.51912]
[1744174980508,78.12,76356.3348,10.6,-0.94782,3e-05,4.51879]
[1744174981515,78.12,76303.9304,10.6,-0.94949,3e-05,4.4001]
[1744174982522,78.11,76300.7395,10.6,-0.9496,3e-05,4.39263]
[1744174983529,78.11,76305.1699,10.6,-0.94947,3e-05,4.4022]
[1744174984536,78.11,76312.2404,10.6,-0.94925,3e-05,4.41773]
[1744174985871,78.11,76303.4994,10.6,-0.94953,3e-05,4.39781]
[1744174986550,78.11,76303.4994,10.6,-0.94953,3e-05,4.39753]
[1744174987557,78.1,76290.5403,10.6,-0.94994,3e-05,4.36828]
[1744174988564,78.1,76295.0478,10.6,-0.94981,3e-05,4.37802]
[1744174989571,78.1,76305.2641,10.6,-0.94949,3e-05,4.40053]
[1744174990060,78.1,76305.2641,10.6,-0.94949,3e-05,4.40053]
[1744174990876,78.1,76318.0769,10.6,-0.94909,3e-05,4.42894]
[1744174991460,78.1,76318.0769,10.6,-0.94909,3e-05,4.42894]
[1744174991588,78.09,76318.0769,10.6,-0.9491,3e-05,4.42854]
[1744174992576,78.09,76318.0769,10.6,-0.9491,3e-05,4.42854]
[1744174992717,78.09,76318.0769,10.6,-0.9491,3e-05,4.4281]
[1744174993723,78.09,76339.9753,10.6,-0.94841,3e-05,4.47706]
[1744174994730,78.09,76349.295,10.6,-0.94812,3e-05,4.49771]
[1744174995737,78.08,76353.8401,10.6,-0.94798,3e-05,4.50755]
[1744174996744,78.08,76356.6995,10.6,-0.9479,3e-05,4.51356]
[1744174997751,78.08,76355.3843,10.6,-0.94795,3e-05,4.51008]
[1744174998758,78.07,76352.1433,10.6,-0.94806,3e-05,4.50223]
[1744174999223,78.07,76352.1433,10.6,-0.94806,3e-05,4.50223]
[1744175001779,78.06,76354.4898,10.6,-0.948,3e-05,4.5061]
[1744175003793,78.06,76355.7745,10.6,-0.94798,3e-05,4.50805]
[1744175004800,78.05,76353.1268,10.6,-0.94807,3e-05,4.50156]
[1744175005808,78.05,76352.1467,10.6,-0.94811,3e-05,4.49885]
[1744175006422,78.05,76352.1467,10.6,-0.94811,3e-05,4.49885]
[1744175006815,78.05,76352.1467,10.6,-0.94811,3e-05,4.4984]
[1744175007822,78.05,76346.7052,10.6,-0.94829,3e-05,4.48563]
[1744175008829,78.04,76335.5403,10.6,-0.94866,3e-05,4.45997]
[1744175009836,78.04,76323.4417,10.6,-0.94905,3e-05,4.43229]
[1744175010843,78.04,76324.4434,10.6,-0.94902,3e-05,4.43418]
[1744175011226,78.04,76324.4434,10.6,-0.94902,3e-05,4.43418]
[1744175011994,78.04,76324.4434,10.6,-0.94908,3e-05,4.42867]
[1744175013865,78.03,76319.7694,10.6,-0.94924,3e-05,4.41746]
[1744175014873,78.03,76320.7013,10.6,-0.94921,3e-05,4.41921]
[1744175015880,78.03,76319.4413,10.6,-0.94926,3e-05,4.41602]
[1744175016887,78.02,76325.77,10.6,-0.94906,3e-05,4.42989]
[1744175017894,78.02,76328.5833,10.6,-0.94898,3e-05,4.43584]
[1744175018901,78.02,76331.7284,10.6,-0.94889,3e-05,4.44255]
[1744175020912,78.01,76327.2427,10.6,-0.94904,3e-05,4.43169]
[1744175021913,78.01,76322.8682,10.6,-0.94918,3e-05,4.42149]
[1744175022914,78.01,76318.4735,10.6,-0.94933,3e-05,4.41128]
[1744175022934,78.01,76318.4735,10.6,-0.94933,3e-05,4.41128]
[1744175024080,78.01,76318.8877,10.6,-0.94932,3e-05,4.41187]
[1744175024916,78.01,76321.7505,10.6,-0.94923,3e-05,4.41797]
[1744175025917,78.0,76325.121,10.6,-0.94913,3e-05,4.4252]
[1744175028920,78.0,76327.6714,10.6,-0.94907,3e-05,4.42987]
[1744175030922,77.99,76324.8168,10.6,-0.94917,3e-05,4.42273]
[1744175031923,77.99,76322.1686,10.6,-0.94925,3e-05,4.41643]
[1744175032924,77.99,76320.9686,10.6,-0.9493,3e-05,4.41339]
[1744175033925,77.99,76321.9803,10.6,-0.94927,3e-05,4.41533]
[1744175034926,77.98,76324.189,10.6,-0.94921,3e-05,4.41995]
[1744175035927,77.98,76325.1548,10.6,-0.94918,3e-05,4.42178]
[1744175039931,77.97,76323.9164,10.6,-0.94924,3e-05,4.41761]
[1744175040932,77.97,76322.7705,10.6,-0.94928,3e-05,4.4147]
[1744175041933,77.97,76317.2112,10.6,-0.94946,3e-05,4.40189]
[1744175042024,77.97,76317.2112,10.6,-0.94946,3e-05,4.40189]
[1744175043935,77.96,76315.5294,10.6,-0.94952,3e-05,4.39749]
[1744175044936,77.96,76314.5077,10.6,-0.94956,3e-05,4.39489]
[1744175046938,77.96,76311.3014,10.6,-0.94967,3e-05,4.38711]
[1744175047939,77.96,76306.4391,10.6,-0.94983,3e-05,4.37595]
[1744175048940,77.96,76307.2748,10.6,-0.9498,3e-05,4.37754]
[1744175049296,77.96,76307.2748,10.6,-0.9498,3e-05,4.37754]
[1744175049941,77.95,76311.8847,10.6,-0.94966,3e-05,4.38757]
[1744175050942,77.95,76315.5568,10.6,-0.94955,3e-05,4.3955]
[1744175051943,77.95,76319.0017,10.6,-0.94945,3e-05,4.40292]
[1744175052944,77.95,76330.882,10.6,-0.94908,3e-05,4.42929]
[1744175053945,77.94,76337.3922,10.6,-0.94888,3e-05,4.44361]
[1744175054947,77.94,76340.5977,10.6,-0.94878,3e-05,4.45046]
[1744175055948,77.94,76333.9097,10.6,-0.949,3e-05,4.43499]
[1744175056949,77.94,76325.1133,10.6,-0.94928,3e-05,4.41483]
[1744175057950,77.94,76317.4415,10.6,-0.94953,3e-05,4.39728]
[1744175058951,77.93,76322.0339,10.6,-0.94939,3e-05,4.40728]
[1744175059952,77.93,76323.1326,10.6,-0.94936,3e-05,4.40942]
[1744175060953,77.93,76328.9812,10.6,-0.94918,3e-05,4.42224]
[1744175062955,77.92,76324.8155,10.6,-0.94932,3e-05,4.41219]
[1744175065958,77.92,76326.537,10.6,-0.94928,3e-05,4.41507]
[1744175067240,77.91,76330.4723,10.6,-0.94916,3e-05,4.42324]
[1744175068248,77.91,76328.7811,10.6,-0.94922,3e-05,4.4191]
[1744175069254,77.91,76327.7318,10.6,-0.94926,3e-05,4.4164]
[1744175070261,77.91,76326.8983,10.6,-0.94929,3e-05,4.41419]
[1744175073627,77.9,76327.0455,10.6,-0.94935,3e-05,4.40874]
[1744175073643,77.9,76327.0455,10.6,-0.94936,3e-05,4.40839]
[1744175074967,77.9,76340.187,10.6,-0.94894,3e-05,4.43764]
[1744175075968,77.9,76349.71,10.6,-0.94865,3e-05,4.45879]
[1744175077970,77.89,76355.7968,10.6,-0.94846,3e-05,4.47174]
[1744175080973,77.88,76358.3654,10.6,-0.9484,3e-05,4.4763]
[1744175082353,77.88,76355.4302,10.6,-0.94851,3e-05,4.46881]
[1744175083360,77.87,76353.093,10.6,-0.94859,3e-05,4.4631]
[1744175084367,77.87,76354.4535,10.6,-0.94855,3e-05,4.46577]
[1744175086381,77.87,76353.3958,10.6,-0.94859,3e-05,4.46256]
[1744175087388,77.86,76354.6478,10.6,-0.94856,3e-05,4.46499]
[1744175089402,77.86,76356.4758,10.6,-0.94851,3e-05,4.46831]
[1744175090409,77.86,76354.4612,10.6,-0.94858,3e-05,4.46336]
[1744175091416,77.85,76348.0433,10.6,-0.94879,3e-05,4.44845]
[1744175092423,77.85,76344.0222,10.6,-0.94893,3e-05,4.43899]
[1744175097459,77.84,76343.394,10.6,-0.94897,3e-05,4.43575]
[1744175100481,77.83,76340.3312,10.6,-0.94909,3e-05,4.42777]
[1744175101487,77.83,76342.3963,10.6,-0.94903,3e-05,4.43206]
[1744175102494,77.83,76345.6953,10.6,-0.94893,3e-05,4.43916]
[1744175105515,77.82,76350.8789,10.6,-0.94878,3e-05,4.44976]
[1744175107529,77.82,76352.7108,10.6,-0.94873,3e-05,4.45314]
[1744175108536,77.81,76350.6801,10.6,-0.9488,3e-05,4.44816]
[1744175110550,77.81,76348.7385,10.6,-0.94887,3e-05,4.44302]
[1744175111557,77.81,76347.7632,10.6,-0.94891,3e-05,4.44045]
[1744175113571,77.8,76346.5199,10.6,-0.94896,3e-05,4.43692]
[1744175114578,77.8,76345.4559,10.6,-0.949,3e-05,4.43417]
[1744175115585,77.8,76342.4137,10.6,-0.9491,3e-05,4.42695]
[1744175116592,77.8,76343.659,10.6,-0.94907,3e-05,4.42941]
[1744175118607,77.79,76347.9212,10.6,-0.94894,3e-05,4.4383]
[1744175119614,77.79,76354.3142,10.6,-0.94874,3e-05,4.45237]
[1744175120621,77.79,76359.5892,10.6,-0.94858,3e-05,4.46392]
[1744175121170,77.79,76359.5892,10.6,-0.94858,3e-05,4.46392]
[1744175121628,77.78,76359.5892,10.6,-0.94859,3e-05,4.4635]
[1744175122635,77.78,76365.5863,10.6,-0.9484,3e-05,4.4767]
[1744175124019,77.78,76366.3993,10.6,-0.94838,3e-05,4.47812]
[1744175125657,77.77,76360.5597,10.6,-0.94858,3e-05,4.46408]
[1744175126664,77.77,76352.9049,10.6,-0.94883,3e-05,4.44634]
[1744175127671,77.77,76353.783,10.6,-0.94881,3e-05,4.44792]
[1744175128678,77.77,76362.0889,10.6,-0.94855,3e-05,4.46635]
[1744175129685,77.76,76364.9498,10.6,-0.94846,3e-05,4.47243]
[1744175131699,77.76,76373.8129,10.6,-0.94824,3e-05,4.48653]
[1744175132891,77.76,76373.8129,10.6,-0.94824,3e-05,4.48653]
[1744175132904,77.76,76373.8129,10.6,-0.94824,3e-05,4.48653]
[1744175133713,77.75,76375.258,10.6,-0.94821,3e-05,4.48893]
[1744175134397,77.75,76375.258,10.6,-0.94821,3e-05,4.48893]
[1744175135501,77.75,76375.258,10.6,-0.94822,3e-05,4.48848]
[1744175136031,77.75,76378.7666,10.6,-0.94811,3e-05,4.49599]
[1744175136738,77.74,76378.7666,10.6,-0.94812,3e-05,4.49547]
[1744175137255,77.74,76378.7666,10.6,-0.94812,3e-05,4.49547]
[1744175137745,77.74,76378.7666,10.6,-0.94813,3e-05,4.4949]
[1744175138897,77.68,76378.7666,10.6,-0.94825,3e-05,4.48645]
[1744175139762,77.63,76419.642,10.6,-0.94704,3e-05,4.57195]
[1744175140769,77.58,76418.922,10.6,-0.94718,3e-05,4.56251]
[1744175141361,77.58,76418.922,10.6,-0.94718,3e-05,4.56251]
[1744175141776,77.54,76418.922,10.6,-0.94728,3e-05,4.55531]
[1744175142783,77.53,76396.3057,10.6,-0.94803,3e-05,4.50265]
[1744175143579,77.53,76396.3057,10.6,-0.94803,3e-05,4.50265]
[1744175144155,77.53,76396.3057,10.6,-0.94803,3e-05,4.50265]
[1744175144583,77.49,76396.3057,10.6,-0.94813,3e-05,4.49585]
[1744175144660,77.49,76396.3057,10.6,-0.94813,3e-05,4.49585]
[1744175144799,77.49,76396.3057,10.6,-0.94813,3e-05,4.49585]
[1744175145854,77.49,76396.3057,10.6,-0.94813,3e-05,4.49585]
[1744175145870,77.49,76396.3057,10.6,-0.94813,3e-05,4.49585]
[1744175146039,77.49,76396.3057,10.6,-0.94813,3e-05,4.49585]
[1744175146119,77.49,76396.3057,10.6,-0.94813,3e-05,4.49585]
[1744175146044,77.45,76390.1804,10.6,-0.94842,3e-05,4.47518]
[1744175147045,77.41,76363.5719,10.6,-0.94937,3e-05,4.40805]
[1744175148046,77.4,76352.4766,10.6,-0.94973,3e-05,4.38247]
[1744175149049,77.4,76354.2408,10.6,-0.94968,3e-05,4.38593]
[1744175150840,77.39,76348.6749,10.6,-0.94987,3e-05,4.37241]
[1744175151059,77.39,76348.6749,10.6,-0.94987,3e-05,4.37241]
[1744175151847,77.39,76348.6749,10.6,-0.94988,3e-05,4.37196]
[1744175152854,77.39,76336.2286,10.6,-0.95028,3e-05,4.34353]
[1744175153861,77.38,76337.0639,10.6,-0.95026,3e-05,4.34495]
[1744175154868,77.38,76339.5599,10.6,-0.95019,3e-05,4.35009]
[1744175156882,77.37,76341.6136,10.6,-0.95013,3e-05,4.35378]
[1744175157895,77.37,76339.2337,10.6,-0.95021,3e-05,4.34843]
[1744175159294,77.37,76339.2337,10.6,-0.95022,3e-05,4.34751]
[1744175160915,77.36,76345.9115,10.6,-0.95003,3e-05,4.36154]
[1744175162061,77.36,76349.2543,10.6,-0.94993,3e-05,4.36858]
[1744175163938,77.35,76349.2543,10.6,-0.94994,3e-05,4.36755]
[1744175164945,77.32,76358.7483,10.6,-0.94972,3e-05,4.3835]
[1744175165953,77.29,76368.1613,10.6,-0.9495,3e-05,4.39959]
[1744175166959,77.28,76363.257,10.6,-0.94966,3e-05,4.38801]
[1744175168067,77.28,76348.2703,10.6,-0.95014,3e-05,4.35376]
[1744175169980,77.27,76351.5944,10.6,-0.95005,3e-05,4.36031]
[1744175170987,77.27,76348.2566,10.6,-0.95016,3e-05,4.35234]
[1744175172441,77.24,76348.6366,10.6,-0.95021,3e-05,4.34877]
[1744175172521,77.24,76348.6366,10.6,-0.95021,3e-05,4.34877]
[1744175173001,77.24,76348.6366,10.6,-0.95022,3e-05,4.34833]
[1744175174008,77.24,76345.6038,10.6,-0.95032,3e-05,4.34111]
[1744175175015,77.23,76338.679,10.6,-0.95054,3e-05,4.32518]
[1744175175510,77.23,76338.679,10.6,-0.95054,3e-05,4.32518]
[1744175177036,77.23,76332.1491,10.6,-0.95075,3e-05,4.31017]
[1744175179049,77.22,76330.1869,10.6,-0.95083,3e-05,4.30465]
[1744175180056,77.22,76331.4405,10.6,-0.95079,3e-05,4.30708]
[1744175181063,77.22,76328.8414,10.6,-0.95088,3e-05,4.30091]
[1744175182070,77.22,76323.647,10.6,-0.95105,3e-05,4.28897]
[1744175184118,77.22,76323.6828,10.6,-0.95105,3e-05,4.28869]
[1744175184084,77.22,76325.3971,10.6,-0.951,3e-05,4.29251]
[1744175185087,77.21,76312.1717,10.6,-0.95142,3e-05,4.26241]
[1744175185315,77.21,76312.1717,10.6,-0.95142,3e-05,4.26241]
[1744175186088,77.21,76304.4701,10.6,-0.95166,3e-05,4.24504]
[1744175187089,77.21,76305.2941,10.6,-0.95164,3e-05,4.24658]
[1744175187239,77.21,76305.2941,10.6,-0.95164,3e-05,4.24658]
[1744175188090,77.21,76311.4443,10.6,-0.95145,3e-05,4.25992]
[1744175188377,77.21,76311.4443,10.6,-0.95145,3e-05,4.25992]
[1744175188815,77.21,76311.4443,10.6,-0.95145,3e-05,4.25992]
[1744175190092,77.18,76312.5086,10.6,-0.95147,3e-05,4.2589]
[1744175190309,77.18,76312.5086,10.6,-0.95147,3e-05,4.2589]
[1744175191092,77.18,76312.5086,10.6,-0.95147,3e-05,4.2589]
[1744175191093,77.18,76295.7104,10.6,-0.95204,3e-05,4.21642]
[1744175192094,77.18,76287.2962,10.6,-0.9523,3e-05,4.19767]
[1744175193095,77.18,76277.1361,10.6,-0.95261,3e-05,4.17518]
[1744175194096,77.18,76280.0248,10.6,-0.95253,3e-05,4.18133]
[1744175194174,77.18,76280.0248,10.6,-0.95253,3e-05,4.18133]
[1744175195097,77.18,76282.139,10.6,-0.95246,3e-05,4.18579]
[1744175196098,77.18,76285.4492,10.6,-0.95237,3e-05,4.19287]
[1744175196756,77.18,76285.4492,10.6,-0.95237,3e-05,4.19287]
[1744175197099,77.17,76293.2194,10.6,-0.95213,3e-05,4.20976]
[1744175198100,77.17,76298.9822,10.6,-0.95196,3e-05,4.22223]
[1744175199101,77.17,76295.0304,10.6,-0.95208,3e-05,4.21328]
[1744175200094,77.17,76295.0304,10.6,-0.95208,3e-05,4.21328]
[1744175200318,77.17,76295.0304,10.6,-0.95208,3e-05,4.21328]
[1744175200351,77.17,76295.0304,10.6,-0.95208,3e-05,4.21328]
[1744175201103,77.17,76272.7869,10.6,-0.95277,3e-05,4.16373]
[1744175201692,77.17,76272.7869,10.6,-0.95277,3e-05,4.16373]
[1744175202104,77.16,76266.6672,10.6,-0.95296,3e-05,4.14994]
[1744175204106,77.16,76260.852,10.6,-0.95315,3e-05,4.13644]
[1744175205021,77.16,76260.852,10.6,-0.95315,3e-05,4.13644]
[1744175205246,77.16,76258.7484,10.6,-0.95321,3e-05,4.13148]
[1744175207109,77.16,76250.836,10.6,-0.95345,3e-05,4.11408]
[1744175207717,77.16,76250.836,10.6,-0.95345,3e-05,4.11408]
[1744175207794,77.16,76250.836,10.6,-0.95345,3e-05,4.11408]
[1744175209113,77.16,76227.1923,10.6,-0.95416,3e-05,4.06286]
[1744175209615,77.16,76227.1923,10.6,-0.95416,3e-05,4.06286]
[1744175210114,77.16,76214.3802,10.6,-0.95453,3e-05,4.03535]
[1744175210198,77.16,76214.3802,10.6,-0.95453,3e-05,4.03535]
[1744175210202,77.16,76214.3802,10.6,-0.95453,3e-05,4.03535]
[1744175210530,77.16,76214.3802,10.6,-0.95453,3e-05,4.03535]
[1744175210888,77.16,76214.3802,10.6,-0.95453,3e-05,4.03535]
[1744175211095,77.16,76214.3802,10.6,-0.95453,3e-05,4.03542]
[1744175212116,77.16,76204.9738,10.6,-0.95481,3e-05,4.01534]
[1744175213117,77.16,76201.9356,10.6,-0.95489,3e-05,4.00893]
[1744175214118,77.16,76203.2509,10.6,-0.95485,3e-05,4.01183]
[1744175215119,77.16,76205.7689,10.6,-0.95478,3e-05,4.0173]
[1744175216120,77.16,76204.0119,10.6,-0.95483,3e-05,4.01363]
[1744175216768,77.16,76204.0119,10.6,-0.95483,3e-05,4.01363]
[1744175217010,77.16,76204.0119,10.6,-0.95483,3e-05,4.01363]
[1744175217717,77.16,76204.0119,10.6,-0.95483,3e-05,4.01363]
[1744175217719,77.16,76204.0119,10.6,-0.95483,3e-05,4.01363]
[1744175218122,77.16,76193.6802,10.6,-0.95513,3e-05,3.99177]
[1744175218866,77.16,76193.6802,10.6,-0.95513,3e-05,3.99177]
[1744175218958,77.16,76193.6802,10.6,-0.95513,3e-05,3.99193]
[1744175220124,77.16,76180.8453,10.6,-0.95549,3e-05,3.96479]
[1744175220368,77.16,76180.8453,10.6,-0.95549,3e-05,3.96479]
[1744175222126,77.16,76185.7232,10.6,-0.95535,3e-05,3.97546]
[1744175223127,77.17,76189.8077,10.6,-0.95523,3e-05,3.98428]
[1744175224128,77.17,76192.233,10.6,-0.95516,3e-05,3.98957]
[1744175225129,77.17,76185.9351,10.6,-0.95534,3e-05,3.97631]
[1744175226130,77.17,76182.5175,10.6,-0.95543,3e-05,3.9692]
[1744175227131,77.17,76180.0366,10.6,-0.9555,3e-05,3.9641]
[1744175228201,77.17,76180.0366,10.6,-0.9555,3e-05,3.9641]
[1744175228212,77.17,76180.0366,10.6,-0.9555,3e-05,3.9641]
[1744175228135,77.17,76183.2549,10.6,-0.95541,3e-05,3.97108]
[1744175229136,77.17,76175.5668,10.6,-0.95563,3e-05,3.95495]
[1744175229144,77.17,76175.5668,10.6,-0.95563,3e-05,3.95495]
[1744175230137,77.17,76179.0947,10.6,-0.95552,3e-05,3.9626]
[1744175230778,77.17,76179.0947,10.6,-0.95552,3e-05,3.9626]
[1744175231138,77.17,76168.3662,10.6,-0.95583,3e-05,3.94008]
[1744175231762,77.17,76168.3662,10.6,-0.95583,3e-05,3.94008]
[1744175232139,77.18,76166.4266,10.6,-0.95588,3e-05,3.93619]
[1744175232237,77.18,76166.4266,10.6,-0.95588,3e-05,3.93619]
[1744175233140,77.18,76166.334,10.6,-0.95588,3e-05,3.9362]
[1744175234141,77.18,76167.1949,10.6,-0.95585,3e-05,3.93822]
[1744175235295,77.18,76167.5724,10.6,-0.95584,3e-05,3.93922]
[1744175235924,77.18,76167.5724,10.6,-0.95584,3e-05,3.93944]
[1744175237144,77.18,76161.5481,10.6,-0.95601,3e-05,3.92694]
[1744175238145,77.18,76158.857,10.6,-0.95608,3e-05,3.9215]
[1744175240147,77.19,76155.8724,10.6,-0.95616,3e-05,3.91568]
[1744175240232,77.19,76155.8724,10.6,-0.95616,3e-05,3.91568]
[1744175240936,77.19,76155.8724,10.6,-0.95616,3e-05,3.91568]
[1744175240943,77.19,76155.8724,10.6,-0.95616,3e-05,3.91589]
[1744175241603,77.19,76155.8724,10.6,-0.95616,3e-05,3.91589]
[1744175243150,77.19,76183.1884,10.6,-0.95537,3e-05,3.974]
[1744175244151,77.19,76196.3755,10.6,-0.95498,3e-05,4.00219]
[1744175245152,77.19,76197.2285,10.6,-0.95496,3e-05,4.00411]
[1744175246153,77.19,76199.5664,10.6,-0.95489,3e-05,4.00919]
[1744175247154,77.19,76204.7551,10.6,-0.95474,3e-05,4.02036]
[1744175248155,77.19,76207.3265,10.6,-0.95466,3e-05,4.02594]
[1744175249516,77.19,76207.3265,10.6,-0.95466,3e-05,4.02598]
[1744175250157,77.19,76214.4845,10.6,-0.95445,3e-05,4.04138]
[1744175251158,77.19,76218.2956,10.6,-0.95439,3e-05,4.04467]
[1744175252159,77.19,76220.6092,10.6,-0.95432,3e-05,4.04967]
[1744175253160,77.19,76225.1048,10.6,-0.95419,3e-05,4.05936]
[1744175254161,77.19,76231.5436,10.6,-0.954,3e-05,4.07324]
[1744175257164,77.19,76233.4419,10.6,-0.95394,3e-05,4.0773]
[1744175257510,77.19,76233.4419,10.6,-0.95394,3e-05,4.0773]
[1744175257772,77.19,76233.4419,10.6,-0.95394,3e-05,4.0773]
[1744175258165,77.19,76234.8079,10.6,-0.9539,3e-05,4.08023]
[1744175259166,77.19,76237.365,10.6,-0.95383,3e-05,4.08573]
[1744175262169,77.19,76233.2889,10.6,-0.95395,3e-05,4.07684]
[1744175263170,77.19,76236.1152,10.6,-0.95386,3e-05,4.08292]
[1744175264171,77.19,76234.4799,10.6,-0.95391,3e-05,4.07937]
[1744175267174,77.19,76229.4321,10.6,-0.95406,3e-05,4.06842]
[1744175267578,77.19,76229.4321,10.6,-0.95406,3e-05,4.06842]
[1744175268175,77.19,76220.4678,10.6,-0.95433,3e-05,4.04913]
[1744175269176,77.19,76218.7654,10.6,-0.95438,3e-05,4.04551]
[1744175270177,77.19,76212.9235,10.6,-0.95455,3e-05,4.03301]
[1744175272179,77.19,76215.6729,10.6,-0.95447,3e-05,4.03901]
[1744175273180,77.19,76221.2538,10.6,-0.9543,3e-05,4.05103]
[1744175274181,77.19,76225.493,10.6,-0.95418,3e-05,4.06017]
[1744175275182,77.19,76227.7652,10.6,-0.95411,3e-05,4.06507]
[1744175276183,77.19,76230.1219,10.6,-0.95404,3e-05,4.07014]
[1744175276967,77.19,76230.1219,10.6,-0.95404,3e-05,4.07014]
[1744175276991,77.19,76230.1219,10.6,-0.95404,3e-05,4.07013]
[1744175278185,77.19,76234.9831,10.6,-0.9539,3e-05,4.08061]
[1744175279186,77.19,76235.9748,10.6,-0.95387,3e-05,4.08273]
[1744175280288,77.19,76235.6789,10.6,-0.95388,3e-05,4.08206]
[1744175281188,77.19,76238.5168,10.6,-0.95379,3e-05,4.08817]
[1744175282161,77.19,76238.5168,10.6,-0.95379,3e-05,4.0881]
[1744175283190,77.19,76262.0831,10.6,-0.95309,3e-05,4.1392]
[1744175286193,77.19,76260.313,10.6,-0.95315,3e-05,4.135]
[1744175291198,77.19,76252.8792,10.6,-0.95336,3e-05,4.11959]
[1744175292199,77.2,76247.2268,10.6,-0.95353,3e-05,4.10751]
[1744175293203,77.2,76240.4516,10.6,-0.95372,3e-05,4.09304]
[1744175293263,77.2,76240.4516,10.6,-0.95372,3e-05,4.09304]
[1744175294203,77.2,76235.9278,10.6,-0.95386,3e-05,4.08348]
[1744175295204,77.2,76234.9929,10.6,-0.95388,3e-05,4.08169]
[1744175296205,77.2,76230.4896,10.6,-0.95401,3e-05,4.07222]
[1744175297206,77.2,76235.6288,10.6,-0.95385,3e-05,4.08355]
[1744175298196,77.2,76235.6288,10.6,-0.95385,3e-05,4.08355]
[1744175298207,77.21,76242.3034,10.6,-0.95365,3e-05,4.09821]
[1744175299208,77.21,76249.5707,10.6,-0.95343,3e-05,4.11417]
[1744175300209,77.21,76255.3677,10.6,-0.95326,3e-05,4.12694]
[1744175301210,77.21,76257.3616,10.6,-0.9532,3e-05,4.13144]
[1744175302139,77.21,76257.3616,10.6,-0.9532,3e-05,4.13144]
[1744175302533,77.21,76257.3616,10.6,-0.9532,3e-05,4.13144]
[1744175303805,77.21,76257.3616,10.6,-0.9532,3e-05,4.13144]
[1744175304032,77.21,76257.3616,10.6,-0.9532,3e-05,4.13144]
[1744175304106,77.21,76257.3616,10.6,-0.95319,3e-05,4.1317]
[1744175304948,77.21,76273.3997,10.6,-0.95271,3e-05,4.16676]
[1744175305672,77.21,76273.3997,10.6,-0.95271,3e-05,4.16676]
[1744175305955,77.21,76273.3997,10.6,-0.95271,3e-05,4.16675]
[1744175306963,77.21,76273.3997,10.6,-0.95271,3e-05,4.16675]
[1744175308976,77.21,76312.939,10.6,-0.9515,3e-05,4.25378]
[1744175309983,77.21,76327.9001,10.6,-0.95104,3e-05,4.28698]
[1744175312139,77.21,76327.9445,10.6,-0.95104,3e-05,4.28701]
[1744175313004,77.21,76320.0155,10.6,-0.95134,3e-05,4.26419]
[1744175314011,77.21,76318.2448,10.6,-0.9514,3e-05,4.26022]
[1744175315018,77.21,76314.9651,10.6,-0.9515,3e-05,4.2529]
[1744175316025,77.21,76313.8089,10.6,-0.95153,3e-05,4.25031]
[1744175318043,77.21,76312.2203,10.6,-0.95158,3e-05,4.24674]
[1744175320782,77.21,76311.5328,10.6,-0.95161,3e-05,4.24516]
[1744175322080,77.21,76311.5328,10.6,-0.95161,3e-05,4.24514]
[1744175324084,77.21,76314.925,10.6,-0.9515,3e-05,4.25259]
[1744175325091,77.21,76310.2442,10.6,-0.95165,3e-05,4.2422]
[1744175326098,77.21,76307.4074,10.6,-0.95173,3e-05,4.23591]
[1744175327105,77.21,76308.2229,10.6,-0.95171,3e-05,4.2377]
[1744175328063,77.21,76308.2229,10.6,-0.95171,3e-05,4.2377]
[1744175329119,77.21,76309.7403,10.6,-0.95166,3e-05,4.24103]
[1744175330126,77.2,76311.7019,10.6,-0.9516,3e-05,4.24532]
[1744175331133,77.2,76322.964,10.6,-0.95126,3e-05,4.27024]
[1744175332140,77.2,76331.4207,10.6,-0.951,3e-05,4.28899]
[1744175335161,77.2,76329.4661,10.6,-0.95106,3e-05,4.28439]
[1744175336168,77.2,76327.2938,10.6,-0.95113,3e-05,4.27948]
[1744175337175,77.2,76325.0857,10.6,-0.9512,3e-05,4.27449]
[1744175339189,77.2,76332.4881,10.6,-0.95097,3e-05,4.2908]
[1744175340196,77.2,76333.8926,10.6,-0.95093,3e-05,4.29383]
[1744175340294,77.2,76333.8926,10.6,-0.95093,3e-05,4.29383]
[1744175342211,77.2,76333.8926,10.6,-0.95093,3e-05,4.2936]
[1744175343218,77.2,76333.8926,10.6,-0.95094,3e-05,4.2934]
[1744175344225,77.2,76363.1784,10.6,-0.95002,3e-05,4.35889]
[1744175345232,77.19,76367.3203,10.6,-0.94989,3e-05,4.36803]
[1744175346174,77.19,76367.3203,10.6,-0.94989,3e-05,4.36803]
[1744175346239,77.19,76367.3203,10.6,-0.94989,3e-05,4.36782]
[1744175346461,77.19,76367.3203,10.6,-0.94989,3e-05,4.36782]
[1744175346465,77.19,76367.3203,10.6,-0.94989,3e-05,4.36782]
[1744175346470,77.19,76367.3203,10.6,-0.94989,3e-05,4.36782]
[1744175347977,77.19,76367.3203,10.6,-0.9499,3e-05,4.36761]
[1744175348253,77.19,76367.3203,10.6,-0.9499,3e-05,4.36736]
[1744175349181,77.19,76367.3203,10.6,-0.9499,3e-05,4.36736]
[1744175350263,77.19,76387.1587,10.6,-0.94928,3e-05,4.41172]
[1744175350512,77.19,76387.1587,10.6,-0.94928,3e-05,4.41172]
[1744175351174,77.19,76387.1587,10.6,-0.94928,3e-05,4.41172]
[1744175352188,77.18,76387.1587,10.6,-0.94928,3e-05,4.41144]
[1744175352265,77.18,76384.7364,10.6,-0.94936,3e-05,4.40566]
[1744175352536,77.18,76384.7364,10.6,-0.94936,3e-05,4.40566]
[1744175353198,77.18,76384.7364,10.6,-0.94936,3e-05,4.40566]
[1744175353266,77.18,76381.4432,10.6,-0.94947,3e-05,4.39793]
[1744175354659,77.18,76381.7715,10.6,-0.94947,3e-05,4.39842]
[1744175355021,77.18,76381.7715,10.6,-0.94947,3e-05,4.39842]
[1744175355144,77.18,76381.7715,10.6,-0.94947,3e-05,4.39842]
[1744175355955,77.18,76381.7715,10.6,-0.94947,3e-05,4.39815]
[1744175357167,77.18,76381.7715,10.6,-0.94947,3e-05,4.39787]
[1744175357244,77.17,76381.7715,10.6,-0.94948,3e-05,4.39755]
[1744175358155,77.17,76381.7715,10.6,-0.94948,3e-05,4.39755]
[1744175358241,77.15,76381.7715,10.6,-0.94953,3e-05,4.39401]
[1744175360274,77.13,76417.6788,10.6,-0.94843,3e-05,4.47186]
[1744175361275,77.12,76420.5424,10.6,-0.94835,3e-05,4.47805]
[1744175364278,77.12,76419.6002,10.6,-0.94839,3e-05,4.47475]
[1744175365468,77.11,76419.5538,10.6,-0.9484,3e-05,4.47427]
[1744175366260,77.11,76419.5538,10.6,-0.9484,3e-05,4.47427]
[1744175367281,77.11,76441.2404,10.6,-0.94771,3e-05,4.52334]
[1744175368282,77.11,76458.3303,10.6,-0.94715,3e-05,4.5624]
[1744175369283,77.1,76464.1586,10.6,-0.94697,3e-05,4.5754]
[1744175370284,77.1,76463.0038,10.6,-0.94701,3e-05,4.57219]
[1744175371286,77.1,76469.4588,10.6,-0.94686,3e-05,4.58143]
[1744175372286,77.09,76472.9139,10.6,-0.94676,3e-05,4.58892]
[1744175373288,77.09,76471.1653,10.6,-0.94682,3e-05,4.5843]
[1744175374288,77.09,76465.353,10.6,-0.94702,3e-05,4.57025]
[1744175376297,77.08,76457.5239,10.6,-0.9473,3e-05,4.55106]
[1744175378298,77.07,76460.3419,10.6,-0.94722,3e-05,4.5566]
[1744175380300,77.07,76461.7365,10.6,-0.94719,3e-05,4.55882]
[1744175381301,77.06,76455.1253,10.6,-0.94741,3e-05,4.54301]
[1744175382302,77.06,76451.4357,10.6,-0.94754,3e-05,4.534]
[1744175383305,77.06,76446.9568,10.6,-0.94769,3e-05,4.52319]
[1744175384305,77.05,76445.5878,10.6,-0.94774,3e-05,4.51959]
[1744175385306,77.05,76444.0852,10.6,-0.9478,3e-05,4.51568]
[1744175386307,77.05,76440.4396,10.6,-0.94792,3e-05,4.50685]
[1744175387308,77.05,76436.2998,10.6,-0.94807,3e-05,4.4969]
[1744175387393,77.05,76436.2998,10.6,-0.94807,3e-05,4.4969]
[1744175388309,77.04,76434.2147,10.6,-0.94814,3e-05,4.4917]
[1744175390311,77.04,76440.6157,10.6,-0.94794,3e-05,4.50563]
[1744175391312,77.04,76437.9982,10.6,-0.94803,3e-05,4.49919]
[1744175392313,77.03,76443.0182,10.6,-0.94788,3e-05,4.51033]
[1744175393261,77.03,76443.0182,10.6,-0.94788,3e-05,4.51033]
[1744175393314,77.03,76452.8557,10.6,-0.94756,3e-05,4.5326]
[1744175394315,77.03,76459.6026,10.6,-0.94735,3e-05,4.54775]
[1744175396317,77.02,76455.6717,10.6,-0.94749,3e-05,4.53768]
[1744175397318,77.02,76454.0916,10.6,-0.94755,3e-05,4.53356]
[1744175397538,77.02,76454.0916,10.6,-0.94755,3e-05,4.53356]
[1744175398319,77.02,76455.9038,10.6,-0.94749,3e-05,4.53729]
[1744175400322,77.01,76454.6504,10.6,-0.94755,3e-05,4.53346]
[1744175402323,76.98,76450.3425,10.6,-0.94776,3e-05,4.5187]
[1744175402900,76.98,76450.3425,10.6,-0.94776,3e-05,4.5187]
[1744175403324,76.98,76445.4424,10.6,-0.94793,3e-05,4.50697]
[1744175404325,76.97,76439.7673,10.6,-0.94812,3e-05,4.49348]
[1744175404980,76.97,76439.7673,10.6,-0.94812,3e-05,4.49312]
[1744175406327,76.97,76431.8131,10.6,-0.94839,3e-05,4.47445]
[1744175407328,76.95,76425.9116,10.6,-0.94863,3e-05,4.45749]
[1744175409336,76.94,76417.9334,10.6,-0.9489,3e-05,4.43858]
[1744175410337,76.94,76414.3534,10.6,-0.94902,3e-05,4.4301]
[1744175411338,76.94,76417.8178,10.6,-0.94891,3e-05,4.43771]
[1744175412340,76.92,76419.3978,10.6,-0.9489,3e-05,4.43823]
[1744175413340,76.9,76422.4299,10.6,-0.94885,3e-05,4.44203]
[1744175415342,76.9,76433.7449,10.6,-0.94849,3e-05,4.46731]
[1744175416343,76.89,76447.6649,10.6,-0.94805,3e-05,4.49896]
[1744175417140,76.89,76447.6649,10.6,-0.94805,3e-05,4.49896]
[1744175417242,76.89,76447.6649,10.6,-0.94805,3e-05,4.49856]
[1744175418345,76.89,76449.4956,10.6,-0.948,3e-05,4.50238]
[1744175420347,76.88,76447.5045,10.6,-0.94807,3e-05,4.49698]
[1744175420889,76.88,76447.5045,10.6,-0.94807,3e-05,4.49698]
[1744175420951,76.88,76447.5045,10.6,-0.94807,3e-05,4.49698]
[1744175423358,76.86,76426.3496,10.6,-0.94882,3e-05,4.44443]
[1744175423932,76.86,76426.3496,10.6,-0.94882,3e-05,4.44443]
[1744175424360,76.84,76415.1246,10.6,-0.94922,3e-05,4.41607]
[1744175425361,76.83,76412.1509,10.6,-0.94935,3e-05,4.40676]
[1744175427363,76.81,76404.6994,10.6,-0.94963,3e-05,4.3871]
[1744175428364,76.81,76411.1136,10.6,-0.94943,3e-05,4.40146]
[1744175429365,76.81,76409.8119,10.6,-0.94947,3e-05,4.39826]
[1744175430835,76.81,76409.8119,10.6,-0.94947,3e-05,4.39826]
[1744175431211,76.81,76409.8119,10.6,-0.94947,3e-05,4.39826]
[1744175431367,76.79,76413.4215,10.6,-0.94945,3e-05,4.39852]
[1744175432368,76.79,76400.0848,10.6,-0.94988,3e-05,4.36801]
[1744175432526,76.79,76400.0848,10.6,-0.94988,3e-05,4.36801]
[1744175433369,76.79,76388.3595,10.6,-0.95025,3e-05,4.34131]
[1744175434370,76.79,76380.3581,10.6,-0.95051,3e-05,4.32313]
[1744175435935,76.78,76379.8058,10.6,-0.95053,3e-05,4.32177]
[1744175437373,76.78,76391.6452,10.6,-0.95016,3e-05,4.34823]
[1744175437562,76.78,76391.6452,10.6,-0.95016,3e-05,4.34823]
[1744175438268,76.78,76391.6452,10.6,-0.95016,3e-05,4.34823]
[1744175438368,76.78,76391.6452,10.6,-0.95016,3e-05,4.34806]
[1744175438867,76.78,76391.6452,10.6,-0.95016,3e-05,4.34806]
[1744175439053,76.78,76391.6452,10.6,-0.95016,3e-05,4.34806]
[1744175439165,76.78,76391.6452,10.6,-0.95016,3e-05,4.34806]
[1744175439376,76.78,76397.9013,10.6,-0.94996,3e-05,4.36205]
[1744175440293,76.78,76397.9013,10.6,-0.94996,3e-05,4.36205]
[1744175440833,76.78,76397.9013,10.6,-0.94996,3e-05,4.36205]
[1744175441382,76.78,76399.171,10.6,-0.94993,3e-05,4.36475]
[1744175441921,76.78,76399.171,10.6,-0.94993,3e-05,4.3645]
[1744175442928,76.78,76418.7087,10.6,-0.94931,3e-05,4.40869]
[1744175443935,76.76,76424.8459,10.6,-0.94915,3e-05,4.42022]
[1744175445171,76.76,76424.8459,10.6,-0.94915,3e-05,4.42022]
[1744175445949,76.76,76415.4019,10.6,-0.94946,3e-05,4.3982]
[1744175447963,76.76,76413.2149,10.6,-0.94953,3e-05,4.39275]
[1744175448970,76.75,76418.067,10.6,-0.94938,3e-05,4.40355]
[1744175449977,76.75,76423.7976,10.6,-0.9492,3e-05,4.41636]
[1744175450985,76.75,76429.1944,10.6,-0.94903,3e-05,4.42841]
[1744175451992,76.75,76432.9424,10.6,-0.94892,3e-05,4.43669]
[1744175453196,76.75,76432.9424,10.6,-0.94892,3e-05,4.43669]
[1744175453336,76.75,76432.9424,10.6,-0.94892,3e-05,4.43669]
[1744175454006,76.73,76438.0096,10.6,-0.9488,3e-05,4.445]
[1744175455013,76.71,76436.0337,10.6,-0.9489,3e-05,4.4378]
[1744175456020,76.71,76428.4281,10.6,-0.94915,3e-05,4.42014]
[1744175457268,76.71,76428.4281,10.6,-0.94915,3e-05,4.42014]
[1744175457655,76.71,76428.4281,10.6,-0.94915,3e-05,4.41994]
[1744175459041,76.7,76408.2667,10.6,-0.94981,3e-05,4.37359]
[1744175460048,76.7,76404.3372,10.6,-0.94993,3e-05,4.36449]
[1744175461055,76.7,76403.3605,10.6,-0.94997,3e-05,4.3621]
[1744175462552,76.7,76403.576,10.6,-0.94996,3e-05,4.36241]
[1744175464078,76.7,76408.825,10.6,-0.9498,3e-05,4.37392]
[1744175465089,76.7,76408.825,10.6,-0.94981,3e-05,4.37367]
[1744175466001,76.7,76408.825,10.6,-0.94981,3e-05,4.37367]
[1744175466097,76.7,76408.825,10.6,-0.94981,3e-05,4.37335]
[1744175468118,76.69,76452.2277,10.6,-0.94842,3e-05,4.472]
[1744175469124,76.69,76456.804,10.6,-0.94828,3e-05,4.48218]
[1744175470131,76.69,76461.8856,10.6,-0.94812,3e-05,4.49354]
[1744175471138,76.68,76464.2919,10.6,-0.94804,3e-05,4.49874]
[1744175472146,76.68,76456.6088,10.6,-0.9483,3e-05,4.48065]
[1744175473152,76.68,76452.4188,10.6,-0.94844,3e-05,4.47065]
[1744175474159,76.68,76449.9854,10.6,-0.94852,3e-05,4.46472]
[1744175475166,76.68,76448.209,10.6,-0.94859,3e-05,4.46031]
[1744175476173,76.67,76446.65,10.6,-0.94864,3e-05,4.4564]
[1744175477180,76.67,76447.7527,10.6,-0.94861,3e-05,4.45861]
[1744175479194,76.67,76444.8671,10.6,-0.94871,3e-05,4.45135]
[1744175480201,76.67,76443.9154,10.6,-0.94875,3e-05,4.44887]
[1744175481208,76.66,76440.8286,10.6,-0.94885,3e-05,4.44149]
[1744175482215,76.66,76439.6894,10.6,-0.94889,3e-05,4.43855]
[1744175483222,76.66,76447.5596,10.6,-0.94864,3e-05,4.45631]
[1744175484232,76.66,76452.3481,10.6,-0.94849,3e-05,4.46699]
[1744175485239,76.66,76453.6067,10.6,-0.94846,3e-05,4.46953]
[1744175486246,76.65,76461.9771,10.6,-0.94819,3e-05,4.48847]
[1744175487254,76.65,76465.0885,10.6,-0.94809,3e-05,4.49532]
[1744175488261,76.65,76457.3071,10.6,-0.94835,3e-05,4.477]
[1744175489268,76.65,76453.7473,10.6,-0.94847,3e-05,4.46844]
[1744175490042,76.65,76453.7473,10.6,-0.94847,3e-05,4.46844]
[1744175490448,76.64,76460.7038,10.6,-0.94825,3e-05,4.48413]
[1744175491286,76.64,76460.7038,10.6,-0.94831,3e-05,4.47855]
[1744175492294,76.64,76469.8539,10.6,-0.94802,3e-05,4.49927]
[1744175493031,76.64,76469.8539,10.6,-0.94802,3e-05,4.49927]
[1744175494308,76.63,76488.3539,10.6,-0.94742,3e-05,4.54133]
[1744175495315,76.63,76489.7047,10.6,-0.94739,3e-05,4.544]
[1744175496405,76.63,76489.7047,10.6,-0.94739,3e-05,4.544]
[1744175496427,76.63,76489.7047,10.6,-0.94739,3e-05,4.544]
[1744175496441,76.63,76489.7047,10.6,-0.94739,3e-05,4.544]
[1744175497329,76.62,76499.9223,10.6,-0.94706,3e-05,4.56687]
[1744175499343,76.62,76503.3438,10.6,-0.94696,3e-05,4.57384]
[1744175499517,76.62,76503.3438,10.6,-0.94696,3e-05,4.57384]
[1744175500350,76.61,76503.3438,10.6,-0.94697,3e-05,4.5733]
[1744175501358,76.61,76514.198,10.6,-0.94661,3e-05,4.59818]
[1744175501663,76.61,76514.198,10.6,-0.94661,3e-05,4.59818]
[1744175501789,76.61,76514.198,10.6,-0.94661,3e-05,4.59818]
[1744175502365,76.61,76514.198,10.6,-0.94662,3e-05,4.59758]
[1744175503418,76.61,76514.198,10.6,-0.94662,3e-05,4.59758]
[1744175503463,76.6,76539.817,10.6,-0.94577,3e-05,4.65733]
[1744175504165,76.6,76539.817,10.6,-0.94577,3e-05,4.65733]
[1744175504519,76.6,76539.817,10.6,-0.94578,3e-05,4.65671]
[1744175505371,76.6,76539.817,10.6,-0.94578,3e-05,4.65671]
[1744175505390,76.6,76539.817,10.6,-0.94578,3e-05,4.65671]
[1744175505397,76.6,76539.817,10.6,-0.94579,3e-05,4.65609]
[1744175505965,76.6,76539.817,10.6,-0.94579,3e-05,4.65609]
[1744175506400,76.6,76539.817,10.6,-0.94579,3e-05,4.65609]
[1744175506650,76.6,76539.817,10.6,-0.94579,3e-05,4.65609]
[1744175507407,76.59,76539.817,10.6,-0.9458,3e-05,4.65501]
[1744175508414,76.59,76566.0796,10.6,-0.94491,3e-05,4.71689]
[1744175509423,76.58,76575.21,10.6,-0.94461,3e-05,4.7382]
[1744175510334,76.58,76575.21,10.6,-0.94461,3e-05,4.7382]
[1744175510335,76.58,76575.21,10.6,-0.94461,3e-05,4.7382]
[1744175511291,76.58,76575.21,10.6,-0.94461,3e-05,4.73773]
[1744175512456,76.57,76570.7328,10.6,-0.94478,3e-05,4.72603]
[1744175512708,76.57,76570.7328,10.6,-0.94478,3e-05,4.72603]
[1744175513052,76.57,76570.7328,10.6,-0.94478,3e-05,4.72603]
[1744175513661,76.57,76570.7328,10.6,-0.94478,3e-05,4.72603]
[1744175514094,76.57,76570.7328,10.6,-0.94478,3e-05,4.72603]
[1744175514532,76.57,76570.7328,10.6,-0.94478,3e-05,4.72603]
[1744175514469,76.57,76570.7328,10.6,-0.9448,3e-05,4.72489]
[1744175516483,76.56,76603.3016,10.6,-0.94369,3e-05,4.80188]
[1744175517490,76.56,76591.0271,10.6,-0.94412,3e-05,4.77179]
[1744175519494,76.55,76592.3028,10.6,-0.9441,3e-05,4.77375]
[1744175522496,76.54,76596.5215,10.6,-0.94397,3e-05,4.78221]
[1744175523383,76.54,76596.5215,10.6,-0.94398,3e-05,4.78161]
[1744175524498,76.53,76610.0834,10.6,-0.94352,4e-05,4.81369]
[1744175525499,76.53,76611.3692,10.6,-0.94348,4e-05,4.81617]
[1744175526500,76.52,76607.839,10.6,-0.94362,3e-05,4.80704]
[1744175527501,76.52,76606.1329,10.6,-0.94368,3e-05,4.80233]
[1744175528502,76.52,76600.8344,10.6,-0.94388,3e-05,4.78898]
[1744175529503,76.51,76592.295,10.6,-0.94418,3e-05,4.76789]
[1744175530504,76.51,76590.9911,10.6,-0.94424,3e-05,4.76423]
[1744175531505,76.51,76586.5981,10.6,-0.9444,3e-05,4.75316]
[1744175532506,76.5,76590.8764,10.6,-0.94426,3e-05,4.76289]
[1744175533507,76.5,76589.3603,10.6,-0.94432,3e-05,4.75873]
[1744175534508,76.5,76597.0496,10.6,-0.94406,3e-05,4.77665]
[1744175535509,76.49,76603.3638,10.6,-0.94385,3e-05,4.79127]
[1744175536510,76.49,76608.592,10.6,-0.94367,3e-05,4.80328]
[1744175537511,76.49,76614.8541,10.6,-0.94346,4e-05,4.81798]
[1744175538512,76.48,76616.6377,10.6,-0.9434,4e-05,4.82185]
[1744175539513,76.48,76613.6683,10.6,-0.94351,4e-05,4.81423]
[1744175539674,76.48,76613.6683,10.6,-0.94351,4e-05,4.81423]
[1744175540514,76.48,76614.7217,10.6,-0.94348,4e-05,4.81665]
[1744175543517,76.47,76615.7524,10.6,-0.94346,4e-05,4.81796]
[1744175544518,76.47,76616.7054,10.6,-0.94344,4e-05,4.81964]
[1744175545519,76.47,76613.3979,10.6,-0.94356,4e-05,4.81104]
[1744175545835,76.47,76613.3979,10.6,-0.94356,4e-05,4.81104]
[1744175548522,76.45,76610.6766,10.6,-0.94368,3e-05,4.80265]
[1744175549523,76.45,76607.838,10.6,-0.94379,3e-05,4.79522]
[1744175550524,76.45,76610.647,10.6,-0.9437,3e-05,4.80159]
[1744175551525,76.45,76614.265,10.6,-0.94364,4e-05,4.80461]
[1744175553527,76.44,76615.5049,10.6,-0.9436,4e-05,4.80689]
[1744175554528,76.44,76616.3684,10.6,-0.94358,4e-05,4.80862]
[1744175554886,76.44,76616.3684,10.6,-0.94358,4e-05,4.80862]
[1744175555529,76.44,76611.2974,10.6,-0.94376,3e-05,4.79603]
[1744175556139,76.44,76611.2974,10.6,-0.94376,3e-05,4.79603]
[1744175556240,76.44,76611.2974,10.6,-0.94376,3e-05,4.79575]
[1744175557531,76.43,76584.0766,10.6,-0.94471,3e-05,4.73009]
[1744175559329,76.43,76584.0766,10.6,-0.94472,3e-05,4.72968]
[1744175559335,76.43,76584.0766,10.6,-0.94472,3e-05,4.72968]
[1744175559422,76.43,76584.0766,10.6,-0.94472,3e-05,4.72931]
[1744175560524,76.43,76584.0766,10.6,-0.94472,3e-05,4.72931]
[1744175560534,76.43,76552.3706,10.6,-0.94581,3e-05,4.65355]
[1744175561390,76.43,76552.3706,10.6,-0.94581,3e-05,4.65355]
[1744175561477,76.43,76552.3706,10.6,-0.94582,3e-05,4.65336]
[1744175563537,76.42,76539.0699,10.6,-0.94627,3e-05,4.62152]
[1744175564538,76.42,76537.6076,10.6,-0.94633,3e-05,4.61776]
[1744175565539,76.42,76539.1487,10.6,-0.94628,3e-05,4.62109]
[1744175566540,76.42,76537.545,10.6,-0.94634,3e-05,4.617]
[1744175567551,76.42,76537.545,10.6,-0.94634,3e-05,4.617]
[1744175567541,76.42,76536.1555,10.6,-0.94639,3e-05,4.61343]
[1744175567843,76.42,76536.1555,10.6,-0.94639,3e-05,4.61343]
[1744175569544,76.41,76507.0294,10.6,-0.94737,3e-05,4.54464]
[1744175570544,76.41,76500.1488,10.6,-0.9476,3e-05,4.52842]
[1744175571127,76.41,76500.1488,10.6,-0.9476,3e-05,4.52842]
[1744175571257,76.41,76500.1488,10.6,-0.9476,3e-05,4.52842]
[1744175574548,76.41,76504.6963,10.6,-0.94746,3e-05,4.53834]
[1744175574857,76.41,76504.6963,10.6,-0.94746,3e-05,4.53834]
[1744175575549,76.41,76504.7964,10.6,-0.94746,3e-05,4.53839]
[1744175576140,76.41,76504.7964,10.6,-0.94746,3e-05,4.53839]
[1744175576145,76.41,76504.7964,10.6,-0.94746,3e-05,4.53822]
[1744175578552,76.4,76501.3272,10.6,-0.94758,3e-05,4.52979]
[1744175579553,76.4,76502.2321,10.6,-0.94755,3e-05,4.53173]
[1744175580038,76.4,76502.2321,10.6,-0.94755,3e-05,4.53173]
[1744175581456,76.4,76502.2321,10.6,-0.94756,3e-05,4.53156]
[1744175582556,76.4,76504.7493,10.6,-0.94748,3e-05,4.53708]
[1744175583557,76.4,76503.857,10.6,-0.94751,3e-05,4.53482]
[1744175583585,76.4,76503.857,10.6,-0.94751,3e-05,4.53482]
[1744175583999,76.4,76503.857,10.6,-0.94751,3e-05,4.53482]
[1744175585428,76.4,76503.857,10.6,-0.94751,3e-05,4.53466]
[1744175586432,76.4,76503.857,10.6,-0.94752,3e-05,4.5345]
[1744175587561,76.4,76501.0401,10.6,-0.94761,3e-05,4.52761]
[1744175589469,76.39,76501.6486,10.6,-0.9476,3e-05,4.52887]
[1744175589563,76.39,76498.096,10.6,-0.94772,3e-05,4.52044]
[1744175591099,76.39,76498.8518,10.6,-0.94769,3e-05,4.52205]
[1744175593567,76.39,76500.7031,10.6,-0.94764,3e-05,4.52591]
[1744175593870,76.39,76500.7031,10.6,-0.94764,3e-05,4.52591]
[1744175593873,76.39,76500.7031,10.6,-0.94764,3e-05,4.52591]
[1744175594035,76.39,76500.7031,10.6,-0.94764,3e-05,4.52591]
[1744175594734,76.39,76500.7031,10.6,-0.94764,3e-05,4.52591]
[1744175594904,76.39,76500.7031,10.6,-0.94764,3e-05,4.52591]
[1744175595577,76.39,76500.7031,10.6,-0.94764,3e-05,4.52591]
[1744175595570,76.39,76498.062,10.6,-0.94773,3e-05,4.5196]
[1744175596571,76.39,76466.9605,10.6,-0.94875,3e-05,4.4474]
[1744175596954,76.39,76466.9605,10.6,-0.94875,3e-05,4.4474]
[1744175597078,76.39,76466.9605,10.6,-0.94875,3e-05,4.4474]
[1744175597106,76.39,76466.9605,10.6,-0.94875,3e-05,4.4474]
[1744175597353,76.39,76466.9605,10.6,-0.94875,3e-05,4.4474]
[1744175597460,76.39,76466.9605,10.6,-0.94875,3e-05,4.44734]
[1744175597782,76.39,76466.9605,10.6,-0.94875,3e-05,4.44734]
[1744175598573,76.39,76477.7453,10.6,-0.9484,3e-05,4.47219]
[1744175599312,76.39,76477.7453,10.6,-0.9484,3e-05,4.47219]
[1744175599464,76.39,76477.7453,10.6,-0.9484,3e-05,4.47219]
[1744175599568,76.39,76477.7453,10.6,-0.9484,3e-05,4.47219]
[1744175599574,76.39,76484.1553,10.6,-0.94819,3e-05,4.48694]
[1744175600575,76.39,76480.2625,10.6,-0.94832,3e-05,4.47784]
[1744175601131,76.39,76480.2625,10.6,-0.94832,3e-05,4.47784]
[1744175601356,76.39,76480.2625,10.6,-0.94832,3e-05,4.47784]
[1744175602561,76.39,76480.2625,10.6,-0.94832,3e-05,4.47775]
[1744175602577,76.38,76481.2902,10.6,-0.94829,3e-05,4.48005]
[1744175602821,76.38,76481.2902,10.6,-0.94829,3e-05,4.48005]
[1744175602944,76.38,76481.2902,10.6,-0.94829,3e-05,4.48005]
[1744175603578,76.38,76479.7358,10.6,-0.94834,3e-05,4.47637]
[1744175603824,76.38,76479.7358,10.6,-0.94834,3e-05,4.47637]
[1744175604025,76.38,76479.7358,10.6,-0.94834,3e-05,4.47637]
[1744175604146,76.38,76479.7358,10.6,-0.94834,3e-05,4.47637]
[1744175604579,76.38,76475.3157,10.6,-0.94849,3e-05,4.46608]
[1744175604674,76.38,76475.3157,10.6,-0.94849,3e-05,4.46608]
[1744175605581,76.38,76471.9913,10.6,-0.9486,3e-05,4.45834]
[1744175606791,76.38,76472.56,10.6,-0.94858,3e-05,4.45912]
[1744175606877,76.38,76472.56,10.6,-0.94858,3e-05,4.45912]
[1744175607583,76.38,76467.6203,10.6,-0.94875,3e-05,4.44737]
[1744175608584,76.38,76460.5009,10.6,-0.94898,3e-05,4.43088]
[1744175608734,76.38,76460.5009,10.6,-0.94898,3e-05,4.43088]
[1744175609585,76.38,76452.5096,10.6,-0.94924,3e-05,4.41272]
[1744175610586,76.38,76448.8995,10.6,-0.94935,3e-05,4.40476]
[1744175611587,76.38,76444.7424,10.6,-0.94953,3e-05,4.39056]
[1744175611993,76.38,76444.7424,10.6,-0.94953,3e-05,4.39056]
[1744175613589,76.39,76436.4675,10.6,-0.94979,3e-05,4.37225]
[1744175614590,76.39,76431.6369,10.6,-0.94994,3e-05,4.36133]
[1744175615591,76.39,76433.6291,10.6,-0.94988,3e-05,4.36597]
[1744175617593,76.39,76432.4541,10.6,-0.94991,3e-05,4.36348]
[1744175618276,76.39,76432.4541,10.6,-0.94991,3e-05,4.36348]
[1744175618431,76.39,76432.4541,10.6,-0.94991,3e-05,4.36348]
[1744175619595,76.39,76426.7561,10.6,-0.95009,3e-05,4.35071]
[1744175620596,76.39,76422.9557,10.6,-0.95021,3e-05,4.3422]
[1744175621597,76.39,76416.7417,10.6,-0.95041,3e-05,4.32824]
[1744175622584,76.39,76416.7417,10.6,-0.95041,3e-05,4.32824]
[1744175623599,76.39,76418.3194,10.6,-0.95035,3e-05,4.33211]
[1744175624147,76.39,76418.3194,10.6,-0.95035,3e-05,4.33211]
[1744175624179,76.39,76418.3194,10.6,-0.95035,3e-05,4.33211]
[1744175624600,76.4,76416.025,10.6,-0.95042,3e-05,4.32706]
[1744175625150,76.4,76416.025,10.6,-0.95042,3e-05,4.32706]
[1744175625372,76.4,76416.025,10.6,-0.95042,3e-05,4.32706]
[1744175625601,76.4,76411.7506,10.6,-0.95056,3e-05,4.31754]
[1744175626555,76.4,76411.7506,10.6,-0.95056,3e-05,4.31754]
[1744175626602,76.4,76404.9705,10.6,-0.95077,3e-05,4.30239]
[1744175627603,76.4,76397.8087,10.6,-0.95099,3e-05,4.28645]
[1744175628199,76.4,76397.8087,10.6,-0.95099,3e-05,4.28645]
[1744175630606,76.4,76396.9524,10.6,-0.95101,3e-05,4.28516]
[1744175631607,76.41,76399.1149,10.6,-0.95094,3e-05,4.29025]
[1744175632608,76.41,76403.1748,10.6,-0.95081,3e-05,4.29961]
[1744175633609,76.41,76406.0695,10.6,-0.95071,3e-05,4.30633]
[1744175634610,76.41,76408.7595,10.6,-0.95063,3e-05,4.31259]
[1744175635611,76.41,76410.0944,10.6,-0.95058,3e-05,4.31578]
[1744175636612,76.41,76411.4539,10.6,-0.95053,3e-05,4.31902]
[1744175638614,76.41,76410.4535,10.6,-0.95056,3e-05,4.31709]
[1744175640616,76.41,76411.9647,10.6,-0.95051,3e-05,4.32083]
[1744175643619,76.42,76411.0011,10.6,-0.95053,3e-05,4.31913]
[1744175645138,76.42,76411.3203,10.6,-0.95052,3e-05,4.32002]
[1744175645550,76.42,76411.3203,10.6,-0.95052,3e-05,4.32002]
[1744175646622,76.42,76423.9149,10.6,-0.95012,3e-05,4.34887]
[1744175647623,76.42,76430.4348,10.6,-0.94991,3e-05,4.36381]
[1744175648624,76.42,76441.3515,10.6,-0.94955,3e-05,4.38927]
[1744175649625,76.43,76444.3214,10.6,-0.94945,3e-05,4.39648]
[1744175650012,76.43,76444.3214,10.6,-0.94945,3e-05,4.39648]
[1744175650626,76.43,76434.6547,10.6,-0.94976,3e-05,4.37446]
[1744175651627,76.43,76427.9952,10.6,-0.94997,3e-05,4.35938]
[1744175652628,76.43,76427.1409,10.6,-0.94999,3e-05,4.35754]
[1744175656632,76.43,76426.2302,10.6,-0.95002,3e-05,4.35588]
[1744175658634,76.43,76422.5395,10.6,-0.95013,3e-05,4.34772]
[1744175660506,76.43,76420.721,10.6,-0.95019,3e-05,4.34383]
[1744175662520,76.44,76413.9827,10.6,-0.9504,3e-05,4.32885]
[1744175663527,76.44,76409.589,10.6,-0.95053,3e-05,4.31906]
[1744175666548,76.44,76410.5596,10.6,-0.9505,3e-05,4.32172]
[1744175667555,76.44,76414.4395,10.6,-0.95037,3e-05,4.33066]
[1744175668562,76.44,76412.2668,10.6,-0.95044,3e-05,4.3259]
[1744175669569,76.44,76410.0176,10.6,-0.95051,3e-05,4.32099]
[1744175670576,76.44,76402.7092,10.6,-0.95073,3e-05,4.30464]
[1744175673597,76.45,76399.6723,10.6,-0.95088,3e-05,4.29329]
[1744175674604,76.45,76398.0679,10.6,-0.95092,3e-05,4.28989]
[1744175675611,76.45,76395.163,10.6,-0.95101,3e-05,4.28356]
[1744175678632,76.46,76393.0707,10.6,-0.95107,3e-05,4.27952]
[1744175679639,76.46,76393.9406,10.6,-0.95104,3e-05,4.28169]
[1744175680646,76.46,76395.6871,10.6,-0.95098,3e-05,4.28583]
[1744175681653,76.46,76396.6081,10.6,-0.95095,3e-05,4.28811]
[1744175683659,76.46,76398.4031,10.6,-0.95088,3e-05,4.29256]
[1744175684660,76.46,76396.1914,10.6,-0.95095,3e-05,4.28779]
[1744175685661,76.46,76393.5814,10.6,-0.95103,3e-05,4.28213]
[1744175687663,76.47,76392.3656,10.6,-0.95106,3e-05,4.27983]
[1744175687736,76.47,76392.3656,10.6,-0.95106,3e-05,4.27983]
[1744175688664,76.47,76390.4886,10.6,-0.95112,3e-05,4.27583]
[1744175690666,76.47,76388.73,10.6,-0.95117,3e-05,4.27234]
[1744175691667,76.47,76380.5704,10.6,-0.95142,3e-05,4.25428]
[1744175692668,76.48,76376.1804,10.6,-0.95155,3e-05,4.24472]
[1744175693669,76.48,76373.9349,10.6,-0.95162,3e-05,4.23998]
[1744175694670,76.48,76376.3349,10.6,-0.95154,3e-05,4.24562]
[1744175695671,76.48,76378.3251,10.6,-0.95147,3e-05,4.25035]
[1744175697673,76.48,76375.9219,10.6,-0.95154,3e-05,4.2455]
[1744175698674,76.49,76376.7584,10.6,-0.95151,3e-05,4.24765]
[1744175699675,76.49,76381.0053,10.6,-0.95137,3e-05,4.25742]
[1744175702678,76.49,76392.6693,10.6,-0.951,3e-05,4.28433]
[1744175703679,76.49,76398.6019,10.6,-0.95081,3e-05,4.29789]
[1744175708684,76.5,76393.399,10.6,-0.95096,3e-05,4.28713]
[1744175709685,76.5,76392.2677,10.6,-0.95099,3e-05,4.28479]
[1744175710686,76.5,76393.9977,10.6,-0.95093,3e-05,4.28889]
[1744175711687,76.5,76398.2363,10.6,-0.9508,3e-05,4.29863]
[1744175712688,76.5,76402.6196,10.6,-0.95066,3e-05,4.3087]
[1744175714690,76.51,76416.3337,10.6,-0.95022,3e-05,4.34005]
[1744175715691,76.51,76420.7092,10.6,-0.95008,3e-05,4.35009]
[1744175716692,76.51,76427.3759,10.6,-0.94986,3e-05,4.36534]
[1744175717693,76.51,76425.2859,10.6,-0.94993,3e-05,4.36067]
[1744175718694,76.51,76428.6196,10.6,-0.94982,3e-05,4.36835]
[1744175719696,76.51,76430.0185,10.6,-0.94977,3e-05,4.37161]
[1744175719878,76.51,76430.0185,10.6,-0.94977,3e-05,4.37161]
[1744175720697,76.51,76428.5057,10.6,-0.94982,3e-05,4.36824]
[1744175721698,76.51,76425.9856,10.6,-0.9499,3e-05,4.36259]
[1744175723700,76.51,76425.1413,10.6,-0.94993,3e-05,4.36085]
[1744175724701,76.51,76428.1807,10.6,-0.94983,3e-05,4.36785]
[1744175725702,76.51,76428.9907,10.6,-0.9498,3e-05,4.36977]
[1744175726703,76.51,76427.9552,10.6,-0.94983,3e-05,4.36749]
[1744175728705,76.51,76430.7869,10.6,-0.94974,3e-05,4.37409]
[1744175729706,76.51,76429.6415,10.6,-0.94977,3e-05,4.37155]
[1744175730708,76.51,76431.7515,10.6,-0.94971,3e-05,4.37643]
[1744175731709,76.51,76434.9654,10.6,-0.94966,3e-05,4.37868]
[1744175732710,76.51,76442.6653,10.6,-0.94941,3e-05,4.39631]
[1744175733696,76.51,76442.6653,10.6,-0.94941,3e-05,4.39631]
[1744175733888,76.51,76442.6653,10.6,-0.94941,3e-05,4.39631]
[1744175734684,76.51,76442.6653,10.6,-0.94941,3e-05,4.39631]
[1744175734712,76.52,76457.5816,10.6,-0.94893,3e-05,4.43053]
[1744175735713,76.51,76474.1558,10.6,-0.94839,3e-05,4.46865]
[1744175736999,76.51,76474.1558,10.6,-0.94839,3e-05,4.46865]
[1744175737717,76.51,76484.9848,10.6,-0.94803,3e-05,4.49352]
[1744175738718,76.51,76487.7148,10.6,-0.94795,3e-05,4.49972]
[1744175742722,76.51,76489.2308,10.6,-0.9479,3e-05,4.50272]
[1744175743723,76.51,76492.1027,10.6,-0.94781,3e-05,4.50925]
[1744175744724,76.51,76493.5173,10.6,-0.94777,3e-05,4.5124]
[1744175746726,76.51,76492.4207,10.6,-0.94781,3e-05,4.50956]
[1744175747727,76.5,76494.7305,10.6,-0.94773,3e-05,4.51478]
[1744175748728,76.5,76488.1304,10.6,-0.94795,3e-05,4.49932]
[1744175749729,76.5,76486.2438,10.6,-0.94802,3e-05,4.49483]
[1744175750730,76.5,76491.5602,10.6,-0.94784,3e-05,4.50703]
[1744175751731,76.5,76494.1391,10.6,-0.94776,3e-05,4.51288]
[1744175753733,76.5,76491.8879,10.6,-0.94784,3e-05,4.50736]
[1744175754734,76.5,76493.7778,10.6,-0.94778,3e-05,4.51161]
[1744175756736,76.5,76492.9013,10.6,-0.94781,3e-05,4.50929]
[1744175759739,76.49,76491.0158,10.6,-0.9479,3e-05,4.50331]
[1744175761741,76.47,76483.059,10.6,-0.94819,3e-05,4.48264]
[1744175762742,76.47,76479.1868,10.6,-0.94833,3e-05,4.47284]
[1744175763743,76.46,76482.5777,10.6,-0.94823,3e-05,4.47976]
[1744175764744,76.46,76483.7017,10.6,-0.94821,3e-05,4.48142]
[1744175766746,76.45,76484.5647,10.6,-0.94818,3e-05,4.48322]
[1744175767747,76.45,76486.9866,10.6,-0.94811,3e-05,4.48873]
[1744175768748,76.45,76496.1067,10.6,-0.94781,3e-05,4.50977]
[1744175770750,76.45,76509.4615,10.6,-0.94737,3e-05,4.54057]
[1744175773753,76.45,76503.4254,10.6,-0.94758,3e-05,4.52593]
[1744175774754,76.45,76508.9153,10.6,-0.9474,3e-05,4.53855]
[1744175775755,76.45,76511.0906,10.6,-0.94733,3e-05,4.54344]
[1744175776756,76.44,76517.94,10.6,-0.9471,3e-05,4.55925]
[1744175777073,76.44,76517.94,10.6,-0.9471,3e-05,4.55925]
[1744175777757,76.44,76519.0236,10.6,-0.94707,3e-05,4.56157]
[1744175779759,76.44,76519.9571,10.6,-0.94705,3e-05,4.56331]
[1744175781761,76.44,76518.1021,10.6,-0.94711,3e-05,4.55854]
[1744175783763,76.43,76519.4182,10.6,-0.94708,3e-05,4.56119]
[1744175785171,76.43,76519.5318,10.6,-0.94708,3e-05,4.56124]
[1744175785389,76.43,76519.5318,10.6,-0.94708,3e-05,4.56124]
[1744175786767,76.41,76494.8822,10.6,-0.94794,3e-05,4.50035]
[1744175787768,76.41,76486.9809,10.6,-0.94822,3e-05,4.4811]
[1744175788769,76.4,76488.3208,10.6,-0.94819,3e-05,4.48327]
[1744175789770,76.39,76489.1734,10.6,-0.94817,3e-05,4.48429]
[1744175790771,76.39,76491.1034,10.6,-0.94812,3e-05,4.48776]
[1744175791772,76.38,76492.476,10.6,-0.94815,3e-05,4.48471]
[1744175792773,76.38,76491.0321,10.6,-0.94821,3e-05,4.48048]
[1744175793774,76.37,76488.6604,10.6,-0.9483,3e-05,4.4742]
[1744175794775,76.37,76484.7154,10.6,-0.94843,3e-05,4.465]
[1744175795776,76.37,76476.9418,10.6,-0.94869,3e-05,4.44668]
[1744175796777,76.37,76470.9916,10.6,-0.94888,3e-05,4.43283]
[1744175797778,76.37,76475.6184,10.6,-0.94874,3e-05,4.44321]
[1744175799780,76.36,76473.9876,10.6,-0.9488,3e-05,4.43894]
[1744175800781,76.36,76470.9375,10.6,-0.9489,3e-05,4.4318]
[1744175800908,76.36,76470.9375,10.6,-0.9489,3e-05,4.4318]
[1744175801782,76.36,76456.451,10.6,-0.94937,3e-05,4.39854]
[1744175802784,76.36,76453.8181,10.6,-0.94945,3e-05,4.39256]
[1744175803784,76.36,76450.7413,10.6,-0.94955,3e-05,4.38557]
[1744175805786,76.36,76452.5254,10.6,-0.94949,3e-05,4.38978]
[1744175806787,76.36,76449.8638,10.6,-0.94958,3e-05,4.38375]
[1744175807788,76.36,76451.8617,10.6,-0.94951,3e-05,4.38838]
[1744175808789,76.36,76452.7427,10.6,-0.94948,3e-05,4.39045]
[1744175809790,76.37,76453.7411,10.6,-0.94945,3e-05,4.39279]
[1744175810791,76.37,76455.5185,10.6,-0.94939,3e-05,4.3969]
[1744175811792,76.37,76456.3579,10.6,-0.94936,3e-05,4.39887]
[1744175816798,76.37,76451.4556,10.6,-0.94952,3e-05,4.38786]
[1744175817799,76.37,76446.1656,10.6,-0.94969,3e-05,4.37583]
[1744175818804,76.37,76439.4573,10.6,-0.9499,3e-05,4.36037]
[1744175818945,76.37,76439.4573,10.6,-0.9499,3e-05,4.36037]
[1744175819313,76.37,76439.4573,10.6,-0.9499,3e-05,4.36037]
[1744175819804,76.37,76434.9493,10.6,-0.95005,3e-05,4.34996]
[1744175820805,76.37,76433.5292,10.6,-0.9501,3e-05,4.3466]
[1744175821345,76.37,76433.5292,10.6,-0.9501,3e-05,4.3466]
[1744175821641,76.37,76433.5292,10.6,-0.9501,3e-05,4.3466]
[1744175822809,76.36,76418.5648,10.6,-0.95058,3e-05,4.31244]
[1744175824014,76.36,76418.5648,10.6,-0.95058,3e-05,4.31244]
[1744175824812,76.36,76392.4896,10.6,-0.9514,3e-05,4.2536]
[1744175826813,76.36,76374.3366,10.6,-0.95196,3e-05,4.21309]
[1744175829593,76.37,76374.7724,10.6,-0.95195,3e-05,4.21423]
[1744175829701,76.37,76374.7724,10.6,-0.95195,3e-05,4.21423]
[1744175830341,76.37,76374.7724,10.6,-0.95195,3e-05,4.21423]
[1744175830817,76.37,76367.9668,10.6,-0.95216,3e-05,4.19923]
[1744175830950,76.37,76367.9668,10.6,-0.95216,3e-05,4.19923]
[1744175831714,76.37,76367.9668,10.6,-0.95215,3e-05,4.19937]
[1744175832721,76.37,76356.8768,10.6,-0.95249,3e-05,4.17491]
[1744175833728,76.37,76341.9364,10.6,-0.95295,3e-05,4.14204]
[1744175834736,76.37,76340.04,10.6,-0.953,3e-05,4.13805]
[1744175835743,76.37,76339.0642,10.6,-0.95303,3e-05,4.1361]
[1744175836750,76.37,76341.4626,10.6,-0.95295,3e-05,4.14158]
[1744175838767,76.38,76340.4605,10.6,-0.95298,3e-05,4.13977]
[1744175839774,76.38,76338.2494,10.6,-0.95304,3e-05,4.13511]
[1744175840781,76.38,76334.5551,10.6,-0.95315,3e-05,4.12718]
[1744175841788,76.38,76333.3347,10.6,-0.95319,3e-05,4.12471]
[1744175843802,76.38,76334.9494,10.6,-0.95313,3e-05,4.12869]
[1744175845816,76.39,76335.9573,10.6,-0.95309,3e-05,4.13134]
[1744175846823,76.39,76334.1284,10.6,-0.95315,3e-05,4.12752]
[1744175847830,76.39,76335.5823,10.6,-0.9531,3e-05,4.13092]
[1744175848837,76.39,76340.0423,10.6,-0.95296,3e-05,4.14092]
[1744175849513,76.39,76340.0423,10.6,-0.95296,3e-05,4.14092]
[1744175850841,76.39,76358.768,10.6,-0.95238,3e-05,4.18266]
[1744175852292,76.39,76358.768,10.6,-0.95238,3e-05,4.18266]
[1744175852362,76.39,76358.768,10.6,-0.95238,3e-05,4.18266]
[1744175852443,76.39,76358.768,10.6,-0.95243,3e-05,4.17775]
[1744175853156,76.39,76358.768,10.6,-0.95243,3e-05,4.17775]
[1744175853845,76.39,76383.5733,10.6,-0.95166,3e-05,4.23317]
[1744175854846,76.39,76393.1533,10.6,-0.95137,3e-05,4.25466]
[1744175855847,76.39,76394.702,10.6,-0.95132,3e-05,4.25815]
[1744175858850,76.39,76399.4347,10.6,-0.95117,3e-05,4.26879]
[1744175859851,76.39,76402.8721,10.6,-0.95106,3e-05,4.27651]
[1744175860852,76.39,76398.0658,10.6,-0.95121,3e-05,4.26569]
[1744175862854,76.39,76395.4269,10.6,-0.95129,3e-05,4.25976]
[1744175864856,76.39,76396.7301,10.6,-0.95125,3e-05,4.2627]
[1744175865857,76.39,76394.4385,10.6,-0.95133,3e-05,4.25756]
[1744175866858,76.39,76393.1065,10.6,-0.95137,3e-05,4.25458]
[1744175867859,76.39,76397.5764,10.6,-0.95123,3e-05,4.26462]
[1744175869861,76.39,76393.8406,10.6,-0.95134,3e-05,4.25623]
[1744175871863,76.39,76405.3903,10.6,-0.95098,3e-05,4.28221]
[1744175872864,76.39,76412.9359,10.6,-0.95074,3e-05,4.29918]
[1744175873478,76.39,76412.9359,10.6,-0.95074,3e-05,4.29918]
[1744175874866,76.39,76431.7519,10.6,-0.95015,3e-05,4.34165]
[1744175875867,76.39,76437.0898,10.6,-0.94998,3e-05,4.35366]
[1744175876868,76.39,76435.0998,10.6,-0.95005,3e-05,4.34899]
[1744175877089,76.39,76435.0998,10.6,-0.95005,3e-05,4.34899]
[1744175877869,76.39,76440.414,10.6,-0.94988,3e-05,4.36095]
[1744175878870,76.39,76442.3804,10.6,-0.94982,3e-05,4.36527]
[1744175880872,76.39,76444.3493,10.6,-0.94976,3e-05,4.36944]
[1744175881313,76.39,76444.3493,10.6,-0.94976,3e-05,4.36944]
[1744175883085,76.38,76444.3493,10.6,-0.94976,3e-05,4.36927]
[1744175883875,76.38,76467.2139,10.6,-0.94903,3e-05,4.42123]
[1744175885877,76.36,76469.4479,10.6,-0.949,3e-05,4.42343]
[1744175886878,76.36,76465.6178,10.6,-0.94913,3e-05,4.41438]
[1744175887879,76.36,76463.6963,10.6,-0.94919,3e-05,4.40974]
[1744175888880,76.36,76468.5015,10.6,-0.94904,3e-05,4.42054]
[1744175889881,76.36,76471.1615,10.6,-0.94896,3e-05,4.42641]
[1744175890882,76.34,76475.3168,10.6,-0.94886,3e-05,4.43333]
[1744175894886,76.32,76473.7677,10.6,-0.94896,3e-05,4.4264]
[1744175895887,76.32,76475.3387,10.6,-0.94891,3e-05,4.42976]
[1744175896888,76.32,76473.5986,10.6,-0.94897,3e-05,4.4255]
[1744175897889,76.31,76471.5523,10.6,-0.94904,3e-05,4.42055]
[1744175899891,76.31,76470.5263,10.6,-0.94908,3e-05,4.41771]
[1744175900892,76.31,76463.8362,10.6,-0.9493,3e-05,4.40212]
[1744175901893,76.31,76459.3524,10.6,-0.94945,3e-05,4.39164]
[1744175903895,76.31,76446.5015,10.6,-0.94987,3e-05,4.3619]
[1744175904896,76.31,76440.9715,10.6,-0.95005,3e-05,4.34916]
[1744175905897,76.31,76443.9704,10.6,-0.94995,3e-05,4.35586]
[1744175907598,76.3,76443.9165,10.6,-0.94996,3e-05,4.3556]
[1744175907899,76.3,76442.0265,10.6,-0.95002,3e-05,4.35116]
[1744175909901,76.3,76438.8679,10.6,-0.95012,3e-05,4.34371]
[1744175910902,76.3,76433.3804,10.6,-0.9503,3e-05,4.33112]
[1744175912904,76.3,76430.3913,10.6,-0.95045,3e-05,4.31904]
[1744175913905,76.3,76429.2813,10.6,-0.95049,3e-05,4.31645]
[1744175914767,76.3,76429.2813,10.6,-0.95049,3e-05,4.31645]
[1744175915907,76.3,76431.0712,10.6,-0.95044,3e-05,4.32035]
[1744175917909,76.3,76432.3579,10.6,-0.9504,3e-05,4.3231]
[1744175918910,76.3,76429.7305,10.6,-0.95048,3e-05,4.31705]
[1744175919911,76.3,76427.8299,10.6,-0.95054,3e-05,4.31267]
[1744175920912,76.3,76426.0813,10.6,-0.9506,3e-05,4.30864]
[1744175921913,76.3,76424.8912,10.6,-0.95064,3e-05,4.30588]
[1744175923915,76.3,76427.2843,10.6,-0.95056,3e-05,4.31118]
[1744175926918,76.29,76425.4019,10.6,-0.95063,3e-05,4.30671]
[1744175927919,76.29,76423.8487,10.6,-0.95068,3e-05,4.30314]
[1744175928920,76.29,76421.3186,10.6,-0.95076,3e-05,4.29736]
[1744175929921,76.29,76419.6717,10.6,-0.95081,3e-05,4.2936]
[1744175934926,76.29,76420.7946,10.6,-0.95079,3e-05,4.29517]
[1744175935927,76.29,76419.4313,10.6,-0.95083,3e-05,4.29205]
[1744175937929,76.29,76417.1533,10.6,-0.9509,3e-05,4.28684]
[1744175938930,76.29,76415.2106,10.6,-0.95097,3e-05,4.28242]
[1744175939426,76.29,76415.2106,10.6,-0.95097,3e-05,4.28242]
[1744175941933,76.29,76417.4046,10.6,-0.9509,3e-05,4.2873]
[1744175942936,76.29,76418.7004,10.6,-0.95086,3e-05,4.29019]
[1744175943937,76.29,76417.2619,10.6,-0.9509,3e-05,4.28691]
[1744175944938,76.29,76420.5571,10.6,-0.9508,3e-05,4.29432]
[1744175945939,76.28,76418.6807,10.6,-0.95086,3e-05,4.29004]
[1744175947941,76.28,76416.3469,10.6,-0.95093,3e-05,4.28471]
[1744175948942,76.28,76418.4869,10.6,-0.95087,3e-05,4.28951]
[1744175949943,76.28,76416.6426,10.6,-0.95093,3e-05,4.28532]
[1744175950944,76.28,76415.8642,10.6,-0.95095,3e-05,4.28353]
[1744175951945,76.28,76418.3226,10.6,-0.95087,3e-05,4.28905]
[1744175952946,76.28,76422.5178,10.6,-0.95074,3e-05,4.29849]
[1744175953947,76.28,76420.6951,10.6,-0.9508,3e-05,4.29433]
[1744175955790,76.28,76420.6951,10.6,-0.9508,3e-05,4.29433]
[1744175955850,76.28,76420.6951,10.6,-0.9508,3e-05,4.29426]
[1744175956950,76.28,76410.8848,10.6,-0.95111,3e-05,4.2721]
[1744175957951,76.28,76407.5305,10.6,-0.95122,3e-05,4.26455]
[1744175958952,76.28,76406.6221,10.6,-0.95124,3e-05,4.26251]
[1744175960954,76.28,76405.0767,10.6,-0.95129,3e-05,4.25918]
[1744175962956,76.29,76400.8587,10.6,-0.95142,3e-05,4.25006]
[1744175963957,76.29,76399.6191,10.6,-0.95145,3e-05,4.24759]
[1744175964958,76.29,76401.2902,10.6,-0.9514,3e-05,4.25137]
[1744175966960,76.29,76409.6301,10.6,-0.95114,3e-05,4.27017]
[1744175967961,76.29,76408.2895,10.6,-0.95118,3e-05,4.26716]
[1744175968962,76.29,76409.1395,10.6,-0.95115,3e-05,4.26905]
[1744175969963,76.29,76407.3236,10.6,-0.95121,3e-05,4.265]
[1744175970964,76.29,76404.7036,10.6,-0.95129,3e-05,4.25924]
[1744175971965,76.29,76406.7151,10.6,-0.95128,3e-05,4.25869]
[1744175972966,76.29,76408.485,10.6,-0.95122,3e-05,4.26268]
[1744175973967,76.29,76411.815,10.6,-0.95112,3e-05,4.27018]
[1744175974968,76.29,76414.825,10.6,-0.95103,3e-05,4.27696]
[1744175975587,76.29,76414.825,10.6,-0.95103,3e-05,4.27696]
[1744175976970,76.29,76432.2518,10.6,-0.95048,3e-05,4.31628]
[1744175978972,76.29,76437.3064,10.6,-0.95032,3e-05,4.32758]
[1744175979973,76.29,76426.9868,10.6,-0.95065,3e-05,4.3041]
[1744175980974,76.29,76418.6068,10.6,-0.95091,3e-05,4.28512]
[1744175981975,76.29,76415.5746,10.6,-0.95101,3e-05,4.27825]
[1744175982406,76.29,76415.5746,10.6,-0.95101,3e-05,4.27825]
[1744175982976,76.29,76414.473,10.6,-0.95104,3e-05,4.27575]
[1744175985979,76.29,76415.8233,10.6,-0.951,3e-05,4.2786]
[1744175986980,76.29,76407.6659,10.6,-0.95126,3e-05,4.26033]
[1744175987981,76.29,76408.9532,10.6,-0.95122,3e-05,4.26323]
[1744175988982,76.29,76413.0837,10.6,-0.95109,3e-05,4.27253]
[1744175990893,76.29,76413.0837,10.6,-0.95109,3e-05,4.27251]
[1744175990987,76.29,76419.6426,10.6,-0.95088,3e-05,4.28729]
[1744175992855,76.29,76423.3099,10.6,-0.95077,3e-05,4.29545]
[1744175993880,76.29,76423.3099,10.6,-0.95077,3e-05,4.29545]
[1744175993980,76.28,76423.3099,10.6,-0.95077,3e-05,4.29533]
[1744175994869,76.28,76445.0572,10.6,-0.95008,3e-05,4.34472]
[1744175995876,76.28,76443.2261,10.6,-0.95013,3e-05,4.34055]
[1744175996947,76.28,76443.2261,10.6,-0.95013,3e-05,4.34055]
[1744175997890,76.28,76450.6823,10.6,-0.9499,3e-05,4.35751]
[1744175998411,76.28,76450.6823,10.6,-0.9499,3e-05,4.35751]
[1744175998897,76.28,76450.6823,10.6,-0.9499,3e-05,4.35735]
[1744175999904,76.28,76454.9906,10.6,-0.94976,3e-05,4.36703]
[1744176000914,76.28,76459.6905,10.6,-0.94961,3e-05,4.3776]
[1744176001921,76.28,76461.6226,10.6,-0.94955,3e-05,4.38186]
[1744176002928,76.28,76458.9825,10.6,-0.94964,3e-05,4.37564]
[1744176003935,76.28,76457.8935,10.6,-0.94968,3e-05,4.37299]
[1744176006956,76.27,76454.7113,10.6,-0.94979,3e-05,4.36523]
[1744176007963,76.27,76456.6307,10.6,-0.94973,3e-05,4.36946]
[1744176009977,76.27,76458.6316,10.6,-0.94967,3e-05,4.3737]
[1744176010984,76.27,76462.2116,10.6,-0.94956,3e-05,4.3817]
[1744176011991,76.27,76467.2099,10.6,-0.9494,3e-05,4.39296]
[1744176012999,76.27,76469.7099,10.6,-0.94932,3e-05,4.39849]
[1744176015013,76.26,76473.9771,10.6,-0.94919,3e-05,4.40785]
[1744176017028,76.26,76472.3828,10.6,-0.94925,3e-05,4.40376]
[1744176019032,76.26,76479.4389,10.6,-0.94902,3e-05,4.41952]
[1744176020033,76.26,76476.5004,10.6,-0.94912,3e-05,4.41253]
[1744176022035,76.25,76474.7351,10.6,-0.94919,3e-05,4.40802]
[1744176024037,76.25,76464.4208,10.6,-0.94953,3e-05,4.38394]
[1744176025038,76.25,76457.8771,10.6,-0.94974,3e-05,4.36879]
[1744176025915,76.25,76457.8771,10.6,-0.94974,3e-05,4.36879]
[1744176025998,76.25,76457.8771,10.6,-0.94974,3e-05,4.36879]
[1744176027040,76.25,76454.0271,10.6,-0.94987,3e-05,4.35985]
[1744176028041,76.25,76447.6128,10.6,-0.95007,3e-05,4.34496]
[1744176029042,76.25,76445.7907,10.6,-0.95013,3e-05,4.34069]
[1744176030043,76.25,76449.1985,10.6,-0.95003,3e-05,4.34834]
[1744176031044,76.25,76455.601,10.6,-0.94988,3e-05,4.35767]
[1744176032045,76.25,76464.4194,10.6,-0.9496,3e-05,4.37768]
[1744176032366,76.25,76464.4194,10.6,-0.9496,3e-05,4.37768]
[1744176033046,76.24,76463.0967,10.6,-0.94964,3e-05,4.37448]
[1744176034047,76.24,76470.2624,10.6,-0.94941,3e-05,4.39072]
[1744176035048,76.24,76467.4424,10.6,-0.94951,3e-05,4.38407]
[1744176036049,76.24,76464.5897,10.6,-0.9496,3e-05,4.37736]
[1744176040053,76.24,76468.4121,10.6,-0.94949,3e-05,4.38544]
[1744176044058,76.23,76472.7335,10.6,-0.94936,3e-05,4.39461]
[1744176045059,76.23,76477.9286,10.6,-0.94919,3e-05,4.40634]
[1744176046060,76.23,76480.1286,10.6,-0.94913,3e-05,4.41118]
[1744176048062,76.23,76477.4326,10.6,-0.94922,3e-05,4.40454]
[1744176049063,76.23,76474.0763,10.6,-0.94933,3e-05,4.39663]
[1744176051065,76.22,76469.1673,10.6,-0.9495,3e-05,4.38498]
[1744176052066,76.22,76463.2315,10.6,-0.94969,3e-05,4.37122]
[1744176053067,76.22,76464.5914,10.6,-0.94965,3e-05,4.37417]
[1744176056071,76.22,76466.6349,10.6,-0.94959,3e-05,4.37836]
[1744176057072,76.22,76469.8401,10.6,-0.94949,3e-05,4.38553]
[1744176060075,76.21,76473.5699,10.6,-0.94938,3e-05,4.39354]
[1744176062081,76.21,76482.7155,10.6,-0.94908,3e-05,4.41414]
[1744176063082,76.21,76489.2928,10.6,-0.94887,3e-05,4.42907]
[1744176064284,76.21,76489.2928,10.6,-0.94887,3e-05,4.42907]
[1744176065004,76.21,76489.2928,10.6,-0.94887,3e-05,4.42907]
[1744176066086,76.2,76472.4938,10.6,-0.94943,3e-05,4.38972]
[1744176067086,76.2,76469.4175,10.6,-0.94953,3e-05,4.38249]
[1744176068088,76.2,76470.9174,10.6,-0.94949,3e-05,4.38575]
[1744176069089,76.2,76475.7837,10.6,-0.94933,3e-05,4.39673]
[1744176070090,76.2,76479.9173,10.6,-0.9492,3e-05,4.40602]
[1744176071091,76.2,76481.2287,10.6,-0.94916,3e-05,4.40882]
[1744176076097,76.19,76473.8017,10.6,-0.94942,3e-05,4.39069]
[1744176077098,76.19,76469.2316,10.6,-0.94957,3e-05,4.38003]
[1744176078099,76.19,76466.4421,10.6,-0.94966,3e-05,4.37347]
[1744176079100,76.19,76468.7031,10.6,-0.94959,3e-05,4.37849]
[1744176079724,76.19,76468.7031,10.6,-0.94959,3e-05,4.37849]
[1744176081102,76.19,76484.9938,10.6,-0.94907,3e-05,4.41552]
[1744176082103,76.18,76497.0899,10.6,-0.94868,3e-05,4.44319]
[1744176083104,76.18,76498.7275,10.6,-0.94863,3e-05,4.44671]
[1744176085106,76.16,76504.1841,10.6,-0.94849,3e-05,4.45617]
[1744176086107,76.14,76512.4708,10.6,-0.94827,3e-05,4.47226]
[1744176087436,76.12,76511.9907,10.6,-0.94833,3e-05,4.46807]
[1744176088109,76.11,76511.5663,10.6,-0.94838,3e-05,4.46409]
[1744176089110,76.09,76513.141,10.6,-0.94838,3e-05,4.46476]
[1744176091112,76.07,76513.726,10.6,-0.94846,3e-05,4.45768]
[1744176091511,76.07,76513.726,10.6,-0.94846,3e-05,4.45768]
[1744176092113,76.05,76518.0894,10.6,-0.94836,3e-05,4.46484]
[1744176094115,76.04,76519.184,10.6,-0.94833,3e-05,4.4668]
[1744176095116,76.02,76521.5274,10.6,-0.9483,3e-05,4.46923]
[1744176096565,76.02,76521.5274,10.6,-0.9483,3e-05,4.46923]
[1744176096602,76.01,76521.5274,10.6,-0.94834,3e-05,4.46615]
[1744176097610,76.0,76524.5174,10.6,-0.94825,3e-05,4.47277]
[1744176099121,76.0,76554.5509,10.6,-0.94726,3e-05,4.54227]
[1744176100122,76.0,76547.3004,10.6,-0.94751,3e-05,4.52485]
[1744176102124,75.99,76545.4398,10.6,-0.94758,3e-05,4.51972]
[1744176103125,75.99,76543.3466,10.6,-0.94766,3e-05,4.51445]
[1744176105127,75.94,76544.2502,10.6,-0.94773,3e-05,4.5093]
[1744176106128,75.92,76548.6611,10.6,-0.94764,3e-05,4.51595]
[1744176107042,75.92,76548.6611,10.6,-0.94765,3e-05,4.51554]
[1744176108130,75.92,76563.5886,10.6,-0.94715,3e-05,4.55022]
[1744176109131,75.91,76570.0937,10.6,-0.94694,3e-05,4.56512]
[1744176110132,75.91,76572.3457,10.6,-0.94687,3e-05,4.56999]
[1744176111133,75.91,76570.9205,10.6,-0.94692,3e-05,4.56618]
[1744176112134,75.9,76567.5142,10.6,-0.94704,3e-05,4.55771]
[1744176113135,75.9,76564.2004,10.6,-0.94716,3e-05,4.54948]
[1744176114136,75.9,76568.7198,10.6,-0.94702,3e-05,4.5597]
[1744176114826,75.9,76568.7198,10.6,-0.94702,3e-05,4.5597]
[1744176115137,75.9,76572.3097,10.6,-0.9469,3e-05,4.56773]
[1744176116138,75.89,76576.638,10.6,-0.94676,3e-05,4.5775]
[1744176117051,75.89,76576.638,10.6,-0.94676,3e-05,4.5775]
[1744176117632,75.89,76576.638,10.6,-0.94676,3e-05,4.5775]
[1744176118140,75.89,76582.8109,10.6,-0.94657,3e-05,4.59115]
[1744176119141,75.88,76581.5567,10.6,-0.94662,3e-05,4.5877]
[1744176120142,75.88,76579.4294,10.6,-0.9467,3e-05,4.58219]
[1744176122144,75.88,76575.0479,10.6,-0.94686,3e-05,4.57091]
[1744176123145,75.85,76567.3596,10.6,-0.94718,3e-05,4.5486]
[1744176124146,75.83,76565.1733,10.6,-0.94731,3e-05,4.53944]
[1744176125147,75.8,76563.6038,10.6,-0.94742,3e-05,4.53188]
[1744176126148,75.78,76564.8059,10.6,-0.94744,3e-05,4.53088]
[1744176128150,75.75,76563.8332,10.6,-0.94753,3e-05,4.52447]
[1744176129151,75.75,76558.8871,10.6,-0.9477,3e-05,4.51249]
[1744176129345,75.75,76558.8871,10.6,-0.9477,3e-05,4.51249]
[1744176131153,75.75,76553.4398,10.6,-0.94789,3e-05,4.49903]
[1744176132154,75.74,76546.461,10.6,-0.94813,3e-05,4.48238]
[1744176134871,75.74,76541.709,10.6,-0.94829,3e-05,4.47069]
[1744176136158,75.74,76534.9354,10.6,-0.94852,3e-05,4.45436]
[1744176137159,75.74,76533.6397,10.6,-0.94857,3e-05,4.45108]
[1744176138160,75.73,76529.4255,10.6,-0.94871,3e-05,4.44104]
[1744176141163,75.73,76535.2312,10.6,-0.94853,3e-05,4.45383]
[1744176142164,75.73,76538.8711,10.6,-0.94842,3e-05,4.46205]
[1744176143165,75.73,76540.097,10.6,-0.94838,3e-05,4.46464]
[1744176145167,75.72,76537.8654,10.6,-0.94846,3e-05,4.4589]
[1744176147169,75.72,76536.1356,10.6,-0.94853,3e-05,4.45435]
[1744176150172,75.71,76534.2472,10.6,-0.9486,3e-05,4.44919]
[1744176151173,75.71,76535.144,10.6,-0.94863,3e-05,4.44584]
[1744176152174,75.71,76541.4018,10.6,-0.94843,3e-05,4.46016]
[1744176153175,75.71,76545.9054,10.6,-0.94828,3e-05,4.4704]
[1744176153532,75.71,76545.9054,10.6,-0.94828,3e-05,4.4704]
[1744176155180,75.71,76565.0931,10.6,-0.94765,3e-05,4.51473]
[1744176157182,75.7,76568.3278,10.6,-0.94755,3e-05,4.52161]
[1744176158635,75.7,76568.3278,10.6,-0.94755,3e-05,4.52161]
[1744176159040,75.68,76568.3278,10.6,-0.9476,3e-05,4.51812]
[1744176160047,75.68,76557.101,10.6,-0.94798,3e-05,4.49145]
[1744176161186,75.68,76549.0506,10.6,-0.94826,3e-05,4.47232]
[1744176163069,75.67,76550.7305,10.6,-0.94821,3e-05,4.47566]
[1744176164076,75.67,76555.3082,10.6,-0.94806,3e-05,4.48607]
[1744176166092,75.67,76557.0259,10.6,-0.94801,3e-05,4.48947]
[1744176167099,75.66,76561.1842,10.6,-0.94788,3e-05,4.4989]
[1744176170120,75.66,76563.0465,10.6,-0.94783,3e-05,4.50229]
[1744176171127,75.66,76564.9818,10.6,-0.94777,3e-05,4.50653]
[1744176172134,75.65,76557.625,10.6,-0.94802,3e-05,4.48896]
[1744176173141,75.65,76556.0208,10.6,-0.94808,3e-05,4.4849]
[1744176177169,75.65,76553.3901,10.6,-0.94818,3e-05,4.47756]
[1744176181197,75.64,76552.2228,10.6,-0.94824,3e-05,4.47372]
[1744176182204,75.64,76544.7928,10.6,-0.94849,3e-05,4.45612]
[1744176183209,75.64,76542.7622,10.6,-0.94856,3e-05,4.45113]
[1744176185237,75.63,76543.3496,10.6,-0.94854,3e-05,4.45226]
[1744176186213,75.63,76524.6204,10.6,-0.94916,3e-05,4.40828]
[1744176187214,75.63,76516.6216,10.6,-0.94943,3e-05,4.38961]
[1744176187936,75.63,76516.6216,10.6,-0.94943,3e-05,4.38961]
[1744176188215,75.63,76508.0113,10.6,-0.94971,3e-05,4.3696]
[1744176189216,75.63,76503.5277,10.6,-0.94986,3e-05,4.35916]
[1744176191218,75.63,76511.5229,10.6,-0.9496,3e-05,4.37737]
[1744176192219,75.63,76515.6051,10.6,-0.94947,3e-05,4.38666]
[1744176195222,75.62,76512.6771,10.6,-0.94957,3e-05,4.37948]
[1744176196223,75.62,76509.8018,10.6,-0.94967,3e-05,4.37272]
[1744176197224,75.62,76512.3591,10.6,-0.94959,3e-05,4.37849]
[1744176198225,75.62,76515.1422,10.6,-0.9495,3e-05,4.38478]
[1744176199226,75.62,76516.9431,10.6,-0.94944,3e-05,4.3888]
[1744176200227,75.62,76520.3124,10.6,-0.94933,3e-05,4.39644]
[1744176201228,75.62,76522.7684,10.6,-0.94925,3e-05,4.40196]
[1744176203230,75.62,76525.5198,10.6,-0.94917,3e-05,4.408]
[1744176204231,75.62,76528.5377,10.6,-0.94907,3e-05,4.41481]
[1744176206233,75.61,76520.7348,10.6,-0.94933,3e-05,4.39638]
[1744176207234,75.61,76513.9047,10.6,-0.94956,3e-05,4.38045]
[1744176207811,75.61,76513.9047,10.6,-0.94956,3e-05,4.38045]
[1744176208235,75.61,76504.5645,10.6,-0.94986,3e-05,4.3588]
[1744176209236,75.61,76490.9114,10.6,-0.9503,3e-05,4.32737]
[1744176210237,75.61,76485.0531,10.6,-0.95049,3e-05,4.31392]
[1744176210739,75.61,76485.0531,10.6,-0.95049,3e-05,4.31392]
[1744176211238,75.61,76481.2131,10.6,-0.95067,3e-05,4.30001]
[1744176212239,75.61,76479.3895,10.6,-0.95073,3e-05,4.29584]
[1744176213240,75.61,76478.3699,10.6,-0.95076,3e-05,4.29352]
[1744176214241,75.61,76473.8946,10.6,-0.9509,3e-05,4.28333]
[1744176215242,75.61,76465.2608,10.6,-0.95118,3e-05,4.26386]
[1744176216244,75.61,76461.7965,10.6,-0.95128,3e-05,4.25618]
[1744176217244,75.61,76466.8365,10.6,-0.95112,3e-05,4.26767]
[1744176218245,75.61,76472.9647,10.6,-0.95093,3e-05,4.28164]
[1744176219246,75.61,76480.3163,10.6,-0.95069,3e-05,4.29841]
[1744176221248,75.61,76478.749,10.6,-0.95074,3e-05,4.29483]
[1744176223250,75.61,76483.2541,10.6,-0.9506,3e-05,4.30511]
[1744176224251,75.61,76486.8299,10.6,-0.95049,3e-05,4.31326]
[1744176225252,75.61,76489.4298,10.6,-0.9504,3e-05,4.31918]
[1744176226253,75.61,76491.6015,10.6,-0.95033,3e-05,4.32411]
[1744176228255,75.61,76493.0171,10.6,-0.95029,3e-05,4.32726]
[1744176230257,75.61,76495.0019,10.6,-0.95023,3e-05,4.3317]
[1744176232259,75.61,76493.1791,10.6,-0.95029,3e-05,4.32741]
[1744176233260,75.61,76492.2827,10.6,-0.95032,3e-05,4.32531]
[1744176234261,75.61,76490.3394,10.6,-0.95038,3e-05,4.32081]
[1744176235262,75.61,76488.6087,10.6,-0.95044,3e-05,4.31682]
[1744176236263,75.61,76487.5532,10.6,-0.95047,3e-05,4.31437]
[1744176237264,75.61,76490.4731,10.6,-0.95038,3e-05,4.32102]
[1744176238265,75.61,76494.3998,10.6,-0.95025,3e-05,4.32997]
[1744176239266,75.61,76495.9228,10.6,-0.9502,3e-05,4.3334]
[1744176244271,75.61,76498.9664,10.6,-0.95011,3e-05,4.3401]
[1744176245272,75.61,76502.7502,10.6,-0.94999,3e-05,4.34871]
[1744176246273,75.61,76503.7101,10.6,-0.94996,3e-05,4.35084]
[1744176248018,75.61,76503.8774,10.6,-0.94995,3e-05,4.35113]
[1744176249276,75.6,76508.9051,10.6,-0.94979,3e-05,4.36253]
[1744176250277,75.6,76516.5151,10.6,-0.94955,3e-05,4.37996]
[1744176251159,75.6,76516.5151,10.6,-0.94955,3e-05,4.37996]
[1744176251260,75.6,76516.5151,10.6,-0.94955,3e-05,4.37983]
[1744176254281,75.6,76514.8979,10.6,-0.94961,3e-05,4.37571]
[1744176255282,75.6,76511.9866,10.6,-0.9497,3e-05,4.36887]
[1744176257286,75.6,76511.1611,10.6,-0.94973,3e-05,4.36674]
[1744176258287,75.6,76506.2656,10.6,-0.94989,3e-05,4.35537]
[1744176260289,75.6,76500.817,10.6,-0.95007,3e-05,4.34266]
[1744176261290,75.6,76497.7403,10.6,-0.95017,3e-05,4.33553]
[1744176262291,75.6,76496.497,10.6,-0.95021,3e-05,4.33262]
[1744176263292,75.6,76498.6053,10.6,-0.95015,3e-05,4.3374]
[1744176264293,75.6,76503.1468,10.6,-0.95,3e-05,4.34776]
[1744176265294,75.59,76508.0339,10.6,-0.94984,3e-05,4.35891]
[1744176266295,75.59,76511.0064,10.6,-0.94975,3e-05,4.36566]
[1744176268297,75.59,76508.56,10.6,-0.94983,3e-05,4.35981]
[1744176269298,75.59,76507.676,10.6,-0.94986,3e-05,4.35768]
[1744176271300,75.59,76506.4937,10.6,-0.94996,3e-05,4.34962]
[1744176273302,75.59,76515.7473,10.6,-0.94966,3e-05,4.37075]
[1744176274303,75.59,76523.2272,10.6,-0.94942,3e-05,4.3879]
[1744176276305,75.59,76516.5745,10.6,-0.94964,3e-05,4.37225]
[1744176277306,75.59,76512.4545,10.6,-0.94977,3e-05,4.36264]
[1744176278307,75.59,76514.2107,10.6,-0.94972,3e-05,4.36658]
[1744176279308,75.59,76520.3688,10.6,-0.94952,3e-05,4.38067]
[1744176280309,75.58,76524.4018,10.6,-0.94939,3e-05,4.38986]
[1744176283312,75.58,76525.9194,10.6,-0.94935,3e-05,4.39293]
[1744176284313,75.58,76529.2275,10.6,-0.94924,3e-05,4.40043]
[1744176284531,75.58,76529.2275,10.6,-0.94924,3e-05,4.40043]
[1744176285314,75.58,76526.68,10.6,-0.94933,3e-05,4.39438]
[1744176286315,75.58,76525.1999,10.6,-0.94938,3e-05,4.3908]
[1744176287316,75.58,76522.2636,10.6,-0.94948,3e-05,4.38386]
[1744176288317,75.58,76527.6103,10.6,-0.9493,3e-05,4.39609]
[1744176289318,75.58,76529.3838,10.6,-0.94925,3e-05,4.40004]
[1744176290319,75.57,76533.5948,10.6,-0.94911,3e-05,4.40963]
[1744176290378,75.57,76533.5948,10.6,-0.94911,3e-05,4.40963]
[1744176291320,75.57,76538.339,10.6,-0.94896,3e-05,4.42047]
[1744176292321,75.57,76544.5329,10.6,-0.94876,3e-05,4.43467]
[1744176294323,75.57,76548.6162,10.6,-0.94863,3e-05,4.44375]
[1744176295324,75.57,76550.5524,10.6,-0.94857,3e-05,4.44803]
[1744176297326,75.56,76551.3917,10.6,-0.94855,3e-05,4.44951]
[1744176299328,75.56,76552.8118,10.6,-0.94851,3e-05,4.45235]
[1744176300329,75.56,76556.1109,10.6,-0.9484,3e-05,4.45981]
[1744176301330,75.56,76557.7708,10.6,-0.94835,3e-05,4.46343]
[1744176302331,75.56,76562.1262,10.6,-0.94821,3e-05,4.47336]
[1744176303332,75.56,76565.2712,10.6,-0.94811,3e-05,4.48044]
[1744176304333,75.55,76563.5581,10.6,-0.94817,3e-05,4.47615]
[1744176306335,75.55,76564.7388,10.6,-0.94814,3e-05,4.47835]
[1744176307336,75.55,76568.7462,10.6,-0.94801,3e-05,4.48746]
[1744176308337,75.55,76576.0967,10.6,-0.94777,3e-05,4.50441]
[1744176309278,75.55,76576.0967,10.6,-0.94777,3e-05,4.50441]
[1744176309338,75.54,76579.8444,10.6,-0.94765,3e-05,4.5129]
[1744176310339,75.54,76583.0443,10.6,-0.94755,3e-05,4.5201]
[1744176312341,75.54,76581.6002,10.6,-0.9476,3e-05,4.516]
[1744176313342,75.54,76580.1135,10.6,-0.94766,3e-05,4.51216]
[1744176315344,75.53,76577.4374,10.6,-0.94776,3e-05,4.5052]
[1744176316346,75.53,76573.543,10.6,-0.94789,3e-05,4.49573]
[1744176318348,75.53,76574.7207,10.6,-0.94786,3e-05,4.49788]
[1744176318744,75.53,76574.7207,10.6,-0.94786,3e-05,4.49788]
[1744176319349,75.52,76577.5298,10.6,-0.94777,3e-05,4.50417]
[1744176320350,75.52,76583.3597,10.6,-0.94758,3e-05,4.51757]
[1744176321351,75.52,76581.884,10.6,-0.94764,3e-05,4.51375]
[1744176322352,75.52,76580.504,10.6,-0.94769,3e-05,4.51017]
[1744176327221,75.51,76579.6784,10.6,-0.94774,3e-05,4.50658]
[1744176328229,75.51,76580.5783,10.6,-0.94771,3e-05,4.5087]
[1744176329119,75.51,76580.5783,10.6,-0.94771,3e-05,4.5087]
[1744176329235,75.51,76580.5783,10.6,-0.94772,3e-05,4.50837]
[1744176330360,75.5,76563.4033,10.6,-0.9483,3e-05,4.46746]
[1744176331987,75.5,76563.4033,10.6,-0.94836,3e-05,4.46201]
[1744176333263,75.5,76552.7082,10.6,-0.94872,3e-05,4.43658]
[1744176335278,75.5,76554.5198,10.6,-0.94866,3e-05,4.44059]
[1744176336285,75.49,76554.5198,10.6,-0.94867,3e-05,4.44011]
[1744176337293,75.49,76562.1476,10.6,-0.94842,3e-05,4.45768]
[1744176338300,75.49,76565.6348,10.6,-0.94831,3e-05,4.46559]
[1744176342974,75.48,76565.1574,10.6,-0.94834,3e-05,4.46344]
[1744176344342,75.48,76568.4427,10.6,-0.94824,3e-05,4.47058]
[1744176345349,75.48,76574.7967,10.6,-0.94803,3e-05,4.4852]
[1744176346356,75.48,76578.9237,10.6,-0.94789,3e-05,4.49459]
[1744176347363,75.47,76580.7879,10.6,-0.94784,3e-05,4.49868]
[1744176348371,75.47,76578.0578,10.6,-0.94793,3e-05,4.49196]
[1744176349377,75.47,76576.332,10.6,-0.94799,3e-05,4.4876]
[1744176349921,75.47,76576.332,10.6,-0.94799,3e-05,4.4876]
[1744176350381,75.47,76585.533,10.6,-0.94769,3e-05,4.50893]
[1744176351382,75.47,76591.6533,10.6,-0.94749,3e-05,4.52303]
[1744176353384,75.46,76592.8941,10.6,-0.94746,3e-05,4.52526]
[1744176355386,75.46,76597.964,10.6,-0.9473,3e-05,4.53653]
[1744176356387,75.46,76596.1339,10.6,-0.94737,3e-05,4.53184]
[1744176357388,75.45,76589.9014,10.6,-0.94758,3e-05,4.51677]
[1744176358389,75.45,76586.2241,10.6,-0.94771,3e-05,4.50777]
[1744176359390,75.45,76584.0896,10.6,-0.94778,3e-05,4.50243]
[1744176363394,75.44,76579.3477,10.6,-0.94796,3e-05,4.49003]
[1744176364395,75.44,76572.8477,10.6,-0.94818,3e-05,4.47449]
[1744176365396,75.44,76570.2844,10.6,-0.94827,3e-05,4.46821]
[1744176367398,75.44,76574.8826,10.6,-0.94813,3e-05,4.47847]
[1744176368399,75.43,76583.1765,10.6,-0.94785,3e-05,4.49767]
[1744176369400,75.43,76586.0065,10.6,-0.94776,3e-05,4.50402]
[1744176370401,75.43,76591.482,10.6,-0.94758,3e-05,4.5166]
[1744176371402,75.43,76596.1855,10.6,-0.94743,3e-05,4.52737]
[1744176372403,75.42,76597.8181,10.6,-0.94738,3e-05,4.53087]
[1744176373404,75.42,76594.6572,10.6,-0.94749,3e-05,4.52305]
[1744176374405,75.42,76591.5646,10.6,-0.9476,3e-05,4.51541]
[1744176375406,75.42,76586.9814,10.6,-0.94776,3e-05,4.50428]
[1744176376407,75.42,76585.2679,10.6,-0.94782,3e-05,4.49994]
[1744176377408,75.41,76584.4179,10.6,-0.94786,3e-05,4.49763]
[1744176379410,75.41,76586.634,10.6,-0.94779,3e-05,4.50224]
[1744176380411,75.41,76589.3992,10.6,-0.9477,3e-05,4.50844]
[1744176381412,75.41,76591.9391,10.6,-0.94762,3e-05,4.5141]
[1744176382413,75.4,76593.2023,10.6,-0.94758,3e-05,4.51675]
[1744176383414,75.4,76594.9085,10.6,-0.94753,3e-05,4.52044]
[1744176384415,75.4,76596.3939,10.6,-0.94749,3e-05,4.52361]
[1744176386417,75.4,76594.9234,10.6,-0.94755,3e-05,4.51946]
[1744176387418,75.39,76591.98,10.6,-0.94765,3e-05,4.51218]
[1744176392423,75.38,76587.2051,10.6,-0.94789,3e-05,4.49409]
[1744176394425,75.38,76585.2799,10.6,-0.94796,3e-05,4.48897]
[1744176397428,75.38,76576.0022,10.6,-0.94828,3e-05,4.46635]
[1744176399430,75.37,76583.2985,10.6,-0.94805,3e-05,4.48297]
[1744176401432,75.37,76579.7658,10.6,-0.94817,3e-05,4.47437]
[1744176403434,75.37,76581.0682,10.6,-0.94813,3e-05,4.4774]
[1744176404800,75.37,76580.7441,10.6,-0.94814,3e-05,4.47662]
[1744176404901,75.37,76580.7441,10.6,-0.94814,3e-05,4.47662]
[1744176406439,75.37,76576.6382,10.6,-0.94827,3e-05,4.46698]
[1744176407440,75.37,76571.9014,10.6,-0.94843,3e-05,4.45589]
[1744176408441,75.37,76573.9966,10.6,-0.94836,3e-05,4.46081]
[1744176410443,75.37,76576.1698,10.6,-0.94829,3e-05,4.46591]
[1744176411444,75.37,76580.8997,10.6,-0.94813,3e-05,4.47701]
[1744176412445,75.37,76582.459,10.6,-0.94808,3e-05,4.48065]
[1744176413446,75.37,76583.9377,10.6,-0.94803,3e-05,4.4841]
[1744176414447,75.37,76580.7764,10.6,-0.94814,3e-05,4.47665]
[1744176415448,75.37,76575.3464,10.6,-0.94832,3e-05,4.4639]
[1744176416449,75.37,76577.3905,10.6,-0.94825,3e-05,4.46869]
[1744176417450,75.37,76579.6605,10.6,-0.94817,3e-05,4.47401]
[1744176418451,75.37,76590.0039,10.6,-0.94783,3e-05,4.49831]
[1744176418842,75.37,76590.0039,10.6,-0.94783,3e-05,4.49831]
[1744176419452,75.37,76593.988,10.6,-0.9477,3e-05,4.50764]
[1744176420453,75.37,76596.9779,10.6,-0.9476,3e-05,4.51463]
[1744176421454,75.37,76590.3338,10.6,-0.94782,3e-05,4.49889]
[1744176422455,75.37,76591.1928,10.6,-0.94779,3e-05,4.50087]
[1744176424457,75.37,76596.9445,10.6,-0.9476,3e-05,4.51431]
[1744176424585,75.37,76596.9445,10.6,-0.9476,3e-05,4.51431]
[1744176425458,75.37,76602.9996,10.6,-0.9474,3e-05,4.52854]
[1744176425917,75.37,76602.9996,10.6,-0.9474,3e-05,4.52854]
[1744176426459,75.37,76608.3195,10.6,-0.94722,3e-05,4.54103]
[1744176427461,75.37,76612.6531,10.6,-0.94708,3e-05,4.55118]
[1744176428462,75.36,76610.7848,10.6,-0.94714,3e-05,4.54662]
[1744176429463,75.36,76613.0056,10.6,-0.94707,3e-05,4.55176]
[1744176431465,75.36,76615.5025,10.6,-0.94699,3e-05,4.55741]
[1744176432466,75.36,76620.8738,10.6,-0.94681,3e-05,4.57003]
[1744176433523,75.36,76620.8738,10.6,-0.94681,3e-05,4.57003]
[1744176434468,75.36,76632.7826,10.6,-0.9464,3e-05,4.59823]
[1744176435469,75.36,76650.171,10.6,-0.94581,3e-05,4.63939]
[1744176436470,75.35,76654.1233,10.6,-0.94568,3e-05,4.64861]
[1744176438472,75.35,76662.149,10.6,-0.94541,3e-05,4.66733]
[1744176438713,75.35,76662.149,10.6,-0.94541,3e-05,4.66733]
[1744176439463,75.35,76662.149,10.6,-0.94541,3e-05,4.66733]
[1744176440507,75.35,76662.149,10.6,-0.94541,3e-05,4.66733]
[1744176440034,75.35,76662.149,10.6,-0.94541,3e-05,4.66733]
[1744176441475,75.35,76693.6195,10.6,-0.94432,4e-05,4.74282]
[1744176442476,75.34,76696.9277,10.6,-0.94421,4e-05,4.75044]
[1744176444060,75.34,76699.1349,10.6,-0.94414,4e-05,4.75495]
[1744176445067,75.34,76692.3963,10.6,-0.94439,4e-05,4.73815]
[1744176446145,75.34,76692.3963,10.6,-0.94439,4e-05,4.73815]
[1744176446878,75.33,76692.3963,10.6,-0.94439,4e-05,4.73778]
[1744176447135,75.33,76692.3963,10.6,-0.94439,4e-05,4.73778]
[1744176447244,75.33,76692.3963,10.6,-0.9444,4e-05,4.73744]
[1744176447675,75.33,76692.3963,10.6,-0.9444,4e-05,4.73744]
[1744176448882,75.33,76692.3963,10.6,-0.9444,4e-05,4.7371]
[1744176449107,75.33,76692.3963,10.6,-0.9444,4e-05,4.7371]
[1744176450297,75.33,76692.3963,10.6,-0.9444,4e-05,4.7371]
[1744176450369,75.32,76692.3963,10.6,-0.94441,4e-05,4.73632]
[1744176451215,75.32,76692.3963,10.6,-0.94448,4e-05,4.73051]
[1744176452128,75.32,76703.7065,10.6,-0.94408,4e-05,4.75761]
[1744176453135,75.32,76706.4132,10.6,-0.944,4e-05,4.76377]
[1744176454142,75.31,76702.6836,10.6,-0.94413,4e-05,4.75423]
[1744176455149,75.31,76700.1338,10.6,-0.94423,4e-05,4.74756]
[1744176455939,75.31,76700.1338,10.6,-0.94423,4e-05,4.74756]
[1744176457163,75.31,76705.9634,10.6,-0.94404,4e-05,4.76087]
[1744176458171,75.3,76707.6626,10.6,-0.94398,4e-05,4.76455]
[1744176459178,75.3,76708.8355,10.6,-0.94395,4e-05,4.76696]
[1744176460185,75.3,76706.8587,10.6,-0.94403,4e-05,4.76167]
[1744176463206,75.29,76710.973,10.6,-0.9439,4e-05,4.77033]
[1744176466227,75.28,76714.8088,10.6,-0.94379,4e-05,4.77829]
[1744176468241,75.27,76717.9476,10.6,-0.94369,4e-05,4.78499]
[1744176470255,75.27,76717.0775,10.6,-0.94373,4e-05,4.78191]
[1744176471262,75.27,76710.3321,10.6,-0.94398,4e-05,4.76496]
[1744176472270,75.26,76706.874,10.6,-0.94411,4e-05,4.75607]
[1744176473276,75.26,76705.0059,10.6,-0.94418,4e-05,4.75107]
[1744176476297,75.25,76705.9716,10.6,-0.94417,4e-05,4.75211]
[1744176477304,75.25,76707.4798,10.6,-0.94412,4e-05,4.75534]
[1744176478311,75.25,76710.305,10.6,-0.94403,4e-05,4.76179]
[1744176479318,75.24,76708.2506,10.6,-0.94411,4e-05,4.75635]
[1744176479911,75.24,76708.2506,10.6,-0.94411,4e-05,4.75635]
[1744176481332,75.24,76700.1032,10.6,-0.94441,4e-05,4.73565]
[1744176485360,75.23,76703.7216,10.6,-0.9443,4e-05,4.74281]
[1744176486367,75.23,76700.5447,10.6,-0.94442,4e-05,4.73467]
[1744176487374,75.22,76696.4204,10.6,-0.94457,4e-05,4.72423]
[1744176488381,75.22,76698.4401,10.6,-0.94451,4e-05,4.72873]
[1744176488916,75.22,76698.4401,10.6,-0.94451,4e-05,4.72873]
[1744176490395,75.22,76705.3287,10.6,-0.94428,4e-05,4.7447]
[1744176491402,75.21,76696.885,10.6,-0.94458,4e-05,4.72374]
[1744176492409,75.21,76694.2522,10.6,-0.94468,4e-05,4.71696]
[1744176493416,75.21,76693.3464,10.6,-0.94472,4e-05,4.71438]
[1744176495430,75.21,76689.0447,10.6,-0.94488,4e-05,4.70322]
[1744176496437,75.2,76687.8133,10.6,-0.94493,4e-05,4.69989]
[1744176497444,75.2,76683.3618,10.6,-0.94509,4e-05,4.68877]
[1744176498110,75.2,76683.3618,10.6,-0.94509,4e-05,4.68877]
[1744176498535,75.2,76679.9561,10.6,-0.94521,3e-05,4.68019]
[1744176498703,75.2,76679.9561,10.6,-0.94521,3e-05,4.68019]
[1744176499459,75.2,76679.9561,10.6,-0.94522,3e-05,4.67982]
[1744176499763,75.2,76679.9561,10.6,-0.94522,3e-05,4.67982]
[1744176500466,75.19,76679.9561,10.6,-0.94522,3e-05,4.67939]
[1744176501473,75.19,76707.9675,10.6,-0.94425,4e-05,4.74706]
[1744176502480,75.19,76711.5434,10.6,-0.94413,4e-05,4.75534]
[1744176503487,75.19,76714.751,10.6,-0.94402,4e-05,4.76274]
[1744176503777,75.19,76714.751,10.6,-0.94402,4e-05,4.76274]
[1744176504245,75.19,76714.751,10.6,-0.94402,4e-05,4.76274]
[1744176505501,75.18,76714.751,10.6,-0.94403,4e-05,4.76179]
[1744176506508,75.18,76726.0738,10.6,-0.94364,4e-05,4.78904]
[1744176506875,75.18,76726.0738,10.6,-0.94364,4e-05,4.78904]
[1744176509530,75.17,76722.8763,10.6,-0.94377,4e-05,4.77976]
[1744176510537,75.17,76721.4035,10.6,-0.94383,4e-05,4.77567]
[1744176514551,75.15,76724.5198,10.6,-0.94381,4e-05,4.77608]
[1744176515552,75.15,76727.8995,10.6,-0.94369,4e-05,4.7839]
[1744176516553,75.15,76730.8351,10.6,-0.94359,4e-05,4.79061]
[1744176518555,75.14,76731.883,10.6,-0.94357,4e-05,4.7922]
[1744176520557,75.14,76727.0258,10.6,-0.94376,4e-05,4.77931]
[1744176520890,75.14,76727.0258,10.6,-0.94376,4e-05,4.77931]
[1744176522274,75.14,76727.0258,10.6,-0.94376,4e-05,4.77931]
[1744176522559,75.13,76751.2411,10.6,-0.9429,4e-05,4.83802]
[1744176524561,75.12,76772.1544,10.6,-0.94216,4e-05,4.88882]
[1744176525562,75.12,76767.0811,10.6,-0.94235,4e-05,4.87571]
[1744176526563,75.12,76755.8431,10.6,-0.94277,4e-05,4.84739]
[1744176527564,75.12,76751.509,10.6,-0.94293,4e-05,4.83623]
[1744176528565,75.11,76744.655,10.6,-0.94318,4e-05,4.8189]
[1744176528989,75.11,76744.655,10.6,-0.94318,4e-05,4.8189]
[1744176529569,75.11,76742.9919,10.6,-0.94325,4e-05,4.8144]
[1744176530450,75.11,76742.9919,10.6,-0.94325,4e-05,4.8144]
[1744176530550,75.11,76742.9919,10.6,-0.94326,4e-05,4.81404]
[1744176531571,75.11,76716.7201,10.6,-0.9442,4e-05,4.74923]
[1744176532572,75.11,76706.6569,10.6,-0.94456,4e-05,4.72451]
[1744176533009,75.11,76706.6569,10.6,-0.94456,4e-05,4.72451]
[1744176533573,75.11,76691.7124,10.6,-0.94508,4e-05,4.68808]
[1744176533916,75.11,76691.7124,10.6,-0.94508,4e-05,4.68808]
[1744176534574,75.11,76683.8638,10.6,-0.94536,3e-05,4.669]
[1744176534684,75.11,76683.8638,10.6,-0.94536,3e-05,4.669]
[1744176535575,75.11,76674.3331,10.6,-0.94569,3e-05,4.64594]
[1744176536576,75.11,76664.6506,10.6,-0.94603,3e-05,4.62263]
[1744176537577,75.1,76656.5016,10.6,-0.94631,3e-05,4.60297]
[1744176537750,75.1,76656.5016,10.6,-0.94631,3e-05,4.60297]
[1744176538053,75.1,76656.5016,10.6,-0.94631,3e-05,4.60297]
[1744176538578,75.1,76654.6813,10.6,-0.94637,3e-05,4.59854]
[1744176539579,75.1,76649.1343,10.6,-0.94657,3e-05,4.5852]
[1744176540580,75.1,76643.6641,10.6,-0.94675,3e-05,4.57209]
[1744176541454,75.1,76643.6641,10.6,-0.94675,3e-05,4.57209]
[1744176541557,75.1,76643.6641,10.6,-0.94675,3e-05,4.5721]
[1744176542582,75.1,76618.0237,10.6,-0.94762,3e-05,4.51114]
[1744176542805,75.1,76618.0237,10.6,-0.94762,3e-05,4.51114]
[1744176543583,75.11,76610.1002,10.6,-0.94789,3e-05,4.49248]
[1744176543771,75.11,76610.1002,10.6,-0.94789,3e-05,4.49248]
[1744176544584,75.11,76606.3784,10.6,-0.94802,3e-05,4.48367]
[1744176545585,75.1,76604.9674,10.6,-0.94806,3e-05,4.48034]
[1744176546586,75.11,76597.7876,10.6,-0.9483,3e-05,4.46343]
[1744176547587,75.11,76596.5259,10.6,-0.94835,3e-05,4.46049]
[1744176547882,75.11,76596.5259,10.6,-0.94835,3e-05,4.46049]
[1744176548575,75.11,76596.5259,10.6,-0.94834,3e-05,4.46053]
[1744176548962,75.11,76596.5259,10.6,-0.94834,3e-05,4.46053]
[1744176549592,75.11,76596.5259,10.6,-0.94834,3e-05,4.46053]
[1744176549589,75.11,76586.1834,10.6,-0.94869,3e-05,4.43629]
[1744176550590,75.11,76570.0952,10.6,-0.94922,3e-05,4.39877]
[1744176551591,75.11,76561.4372,10.6,-0.9495,3e-05,4.37875]
[1744176552592,75.11,76558.6512,10.6,-0.94959,3e-05,4.37243]
[1744176553444,75.11,76558.6512,10.6,-0.94959,3e-05,4.37243]
[1744176554594,75.11,76573.0728,10.6,-0.94911,3e-05,4.4063]
[1744176555595,75.11,76577.7075,10.6,-0.94896,3e-05,4.41723]
[1744176556596,75.11,76575.9357,10.6,-0.94902,3e-05,4.41319]
[1744176558598,75.11,76573.4908,10.6,-0.94909,3e-05,4.40768]
[1744176559599,75.11,76578.1738,10.6,-0.94894,3e-05,4.41872]
[1744176560600,75.11,76579.0947,10.6,-0.94891,3e-05,4.42097]
[1744176561601,75.11,76580.1877,10.6,-0.94887,3e-05,4.42361]
[1744176562602,75.11,76579.0627,10.6,-0.9489,3e-05,4.42106]
[1744176563603,75.12,76576.8439,10.6,-0.94898,3e-05,4.41597]
[1744176564604,75.12,76577.8971,10.6,-0.94894,3e-05,4.41852]
[1744176566606,75.12,76576.0793,10.6,-0.949,3e-05,4.41446]
[1744176567607,75.12,76573.5178,10.6,-0.94908,3e-05,4.40858]
[1744176568608,75.12,76569.6157,10.6,-0.94921,3e-05,4.39959]
[1744176571611,75.12,76572.856,10.6,-0.94915,3e-05,4.40232]
[1744176573613,75.12,76573.8922,10.6,-0.94911,3e-05,4.40497]
[1744176574614,75.12,76575.6932,10.6,-0.94905,3e-05,4.40928]
[1744176579619,75.13,76575.621,10.6,-0.94905,3e-05,4.40963]
[1744176582622,75.13,76576.8343,10.6,-0.949,3e-05,4.41277]
[1744176583623,75.13,76577.8577,10.6,-0.94897,3e-05,4.41525]
[1744176584624,75.13,76579.5531,10.6,-0.94891,3e-05,4.41931]
[1744176585625,75.13,76578.7295,10.6,-0.94894,3e-05,4.41747]
[1744176586626,75.13,76580.7114,10.6,-0.94887,3e-05,4.4222]
[1744176587627,75.13,76587.3912,10.6,-0.94865,3e-05,4.43791]
[1744176588628,75.13,76586.1032,10.6,-0.94869,3e-05,4.43495]
[1744176590630,75.13,76588.2597,10.6,-0.94861,3e-05,4.44013]
[1744176592632,75.13,76589.5458,10.6,-0.94857,3e-05,4.44326]
[1744176594634,75.13,76590.8283,10.6,-0.94853,3e-05,4.44637]
[1744176595635,75.13,76595.4427,10.6,-0.94837,3e-05,4.45724]
[1744176599639,75.13,76592.0344,10.6,-0.94848,3e-05,4.44936]
[1744176600640,75.13,76590.8221,10.6,-0.94852,3e-05,4.44656]
[1744176601641,75.13,76589.8855,10.6,-0.94855,3e-05,4.44441]
[1744176602428,75.13,76589.8855,10.6,-0.94855,3e-05,4.44441]
[1744176603643,75.14,76592.9761,10.6,-0.94845,3e-05,4.45175]
[1744176604644,75.14,76590.3732,10.6,-0.94854,3e-05,4.44568]
[1744176605645,75.14,76584.6932,10.6,-0.94872,3e-05,4.43242]
[1744176607651,75.14,76587.8324,10.6,-0.94862,3e-05,4.43991]
[1744176608652,75.14,76590.041,10.6,-0.94854,3e-05,4.44514]
[1744176610686,75.14,76589.4997,10.6,-0.94856,3e-05,4.44392]
[1744176611236,75.14,76589.4997,10.6,-0.94856,3e-05,4.44392]
[1744176611657,75.14,76556.1185,10.6,-0.94966,3e-05,4.36622]
[1744176611790,75.14,76556.1185,10.6,-0.94966,3e-05,4.36622]
[1744176612658,75.14,76558.1532,10.6,-0.94959,3e-05,4.37111]
[1744176614660,75.14,76553.3827,10.6,-0.94974,3e-05,4.3604]
[1744176617663,75.15,76556.6087,10.6,-0.94963,3e-05,4.36841]
[1744176618664,75.15,76558.2921,10.6,-0.94957,3e-05,4.37248]
[1744176619665,75.15,76555.9355,10.6,-0.94965,3e-05,4.36718]
[1744176620666,75.15,76557.3379,10.6,-0.9496,3e-05,4.3706]
[1744176623670,75.15,76555.8694,10.6,-0.94964,3e-05,4.36768]
[1744176624671,75.15,76554.2435,10.6,-0.94969,3e-05,4.36408]
[1744176625672,75.15,76546.0408,10.6,-0.94995,3e-05,4.34527]
[1744176627674,75.16,76544.6369,10.6,-0.94999,3e-05,4.34242]
[1744176628675,75.16,76543.5036,10.6,-0.95003,3e-05,4.34001]
[1744176630677,75.16,76541.9158,10.6,-0.95007,3e-05,4.33677]
[1744176631678,75.16,76539.5115,10.6,-0.9502,3e-05,4.32627]
[1744176632679,75.16,76543.7491,10.6,-0.95006,3e-05,4.33626]
[1744176633680,75.16,76551.1937,10.6,-0.94982,3e-05,4.35366]
[1744176634681,75.16,76555.0038,10.6,-0.94969,3e-05,4.36264]
[1744176635682,75.17,76557.4207,10.6,-0.94961,3e-05,4.36839]
[1744176636683,75.17,76548.4753,10.6,-0.9499,3e-05,4.34782]
[1744176639460,75.17,76548.7379,10.6,-0.94988,3e-05,4.34891]
[1744176640467,75.17,76557.331,10.6,-0.9496,3e-05,4.36897]
[1744176640757,75.17,76557.331,10.6,-0.9496,3e-05,4.36897]
[1744176641688,75.17,76560.4787,10.6,-0.9495,3e-05,4.37642]
[1744176643317,75.17,76560.0685,10.6,-0.94951,3e-05,4.37559]
[1744176643690,75.17,76555.4163,10.6,-0.94966,3e-05,4.36493]
[1744176644495,75.17,76555.4163,10.6,-0.94966,3e-05,4.36511]
[1744176645242,75.17,76555.4163,10.6,-0.94966,3e-05,4.36511]
[1744176645502,75.18,76555.4163,10.6,-0.94965,3e-05,4.36529]
[1744176646510,75.18,76545.3534,10.6,-0.94998,3e-05,4.34216]
[1744176647517,75.18,76543.0222,10.6,-0.95005,3e-05,4.33695]
[1744176649531,75.18,76546.4888,10.6,-0.94993,3e-05,4.34537]
[1744176650577,75.18,76546.4888,10.6,-0.94993,3e-05,4.34537]
[1744176650678,75.18,76546.4888,10.6,-0.94993,3e-05,4.34555]
[1744176651545,75.18,76552.4875,10.6,-0.94973,3e-05,4.35962]
[1744176653702,75.18,76547.348,10.6,-0.9499,3e-05,4.34809]
[1744176655573,75.19,76548.3044,10.6,-0.94986,3e-05,4.35069]
[1744176657587,75.19,76550.6185,10.6,-0.94978,3e-05,4.35642]
[1744176659601,75.19,76554.79,10.6,-0.94964,3e-05,4.36644]
[1744176660608,75.19,76551.0308,10.6,-0.94976,3e-05,4.35791]
[1744176661615,75.19,76549.1855,10.6,-0.94981,3e-05,4.3538]
[1744176662623,75.2,76553.0769,10.6,-0.94968,3e-05,4.36301]
[1744176663629,75.2,76549.9169,10.6,-0.94979,3e-05,4.35568]
[1744176664636,75.2,76549.9169,10.6,-0.94978,3e-05,4.35608]
[1744176665643,75.2,76542.2017,10.6,-0.95003,3e-05,4.33842]
[1744176666650,75.2,76544.0698,10.6,-0.94997,3e-05,4.34294]
[1744176668666,75.2,76548.1122,10.6,-0.94983,3e-05,4.35268]
[1744176669673,75.2,76546.3141,10.6,-0.94989,3e-05,4.3487]
[1744176670680,75.2,76550.8955,10.6,-0.94973,3e-05,4.35948]
[1744176671687,75.21,76552.0313,10.6,-0.94969,3e-05,4.36228]
[1744176672694,75.21,76554.7005,10.6,-0.9496,3e-05,4.36863]
[1744176676722,75.21,76553.0424,10.6,-0.94965,3e-05,4.36545]
[1744176677729,75.21,76548.5184,10.6,-0.94979,3e-05,4.35515]
[1744176678731,75.21,76542.1038,10.6,-0.95,3e-05,4.34051]
[1744176681734,75.22,76545.2894,10.6,-0.94989,3e-05,4.34848]
[1744176682735,75.22,76546.328,10.6,-0.94985,3e-05,4.35107]
[1744176683736,75.22,76549.0535,10.6,-0.94976,3e-05,4.35756]
[1744176684737,75.22,76543.1146,10.6,-0.94995,3e-05,4.34401]
[1744176685738,75.22,76540.4421,10.6,-0.95003,3e-05,4.33804]
[1744176686739,75.22,76538.8835,10.6,-0.95008,3e-05,4.33465]
[1744176690743,75.23,76535.0349,10.6,-0.95019,3e-05,4.32663]
[1744176691744,75.23,76531.7743,10.6,-0.95035,3e-05,4.31421]
[1744176692745,75.23,76528.88,10.6,-0.95044,3e-05,4.3078]
[1744176693746,75.23,76526.4986,10.6,-0.95052,3e-05,4.30259]
[1744176694747,75.23,76531.5845,10.6,-0.95035,3e-05,4.31453]
[1744176696749,75.24,76533.8532,10.6,-0.95027,3e-05,4.32024]
[1744176698751,75.24,76535.7475,10.6,-0.9502,3e-05,4.32507]
[1744176699752,75.24,76537.1684,10.6,-0.95015,3e-05,4.32857]
[1744176701754,75.24,76535.0569,10.6,-0.95021,3e-05,4.32415]
[1744176702755,75.25,76534.1631,10.6,-0.95024,3e-05,4.32231]
[1744176705758,75.25,76535.4123,10.6,-0.95019,3e-05,4.32588]
[1744176709762,75.26,76530.23,10.6,-0.95034,3e-05,4.31485]
[1744176710763,75.26,76528.0394,10.6,-0.95041,3e-05,4.31006]
[1744176711764,75.26,76531.0885,10.6,-0.95031,3e-05,4.31732]
[1744176712765,75.26,76531.937,10.6,-0.95028,3e-05,4.3195]
[1744176713766,75.26,76529.8189,10.6,-0.95034,3e-05,4.31487]
[1744176714767,75.26,76530.7675,10.6,-0.95031,3e-05,4.31729]
[1744176716280,75.27,76530.7409,10.6,-0.9503,3e-05,4.31747]
[1744176716769,75.27,76528.5513,10.6,-0.95037,3e-05,4.31267]
[1744176717770,75.27,76517.1936,10.6,-0.95073,3e-05,4.28686]
[1744176718771,75.27,76508.2857,10.6,-0.95102,3e-05,4.26668]
[1744176719772,75.27,76509.8783,10.6,-0.95096,3e-05,4.27053]
[1744176720773,75.27,76501.4823,10.6,-0.95123,3e-05,4.25144]
[1744176721774,75.27,76498.1735,10.6,-0.95133,3e-05,4.244]
[1744176722775,75.27,76499.3367,10.6,-0.9513,3e-05,4.24675]
[1744176722898,75.27,76499.3367,10.6,-0.9513,3e-05,4.24675]
[1744176723339,75.27,76499.3367,10.6,-0.9513,3e-05,4.24675]
[1744176723776,75.27,76494.5618,10.6,-0.95145,3e-05,4.23598]
[1744176724627,75.27,76494.5618,10.6,-0.95145,3e-05,4.23598]
[1744176725778,75.28,76490.5598,10.6,-0.95157,3e-05,4.22713]
[1744176726779,75.28,76491.325,10.6,-0.95154,3e-05,4.22899]
[1744176728781,75.28,76492.7378,10.6,-0.9515,3e-05,4.23245]
[1744176729782,75.28,76496.0158,10.6,-0.95139,3e-05,4.24001]
[1744176730783,75.28,76493.0314,10.6,-0.95148,3e-05,4.23334]
[1744176731784,75.28,76486.5721,10.6,-0.95169,3e-05,4.2188]
[1744176732785,75.28,76482.4466,10.6,-0.95182,3e-05,4.2096]
[1744176733362,75.28,76482.4466,10.6,-0.95182,3e-05,4.2096]
[1744176733373,75.28,76482.4466,10.6,-0.95182,3e-05,4.2096]
[1744176733475,75.28,76482.4466,10.6,-0.95182,3e-05,4.2096]
[1744176734404,75.28,76482.4466,10.6,-0.95182,3e-05,4.2096]
[1744176734787,75.28,76471.502,10.6,-0.95216,3e-05,4.18503]
[1744176735130,75.28,76471.502,10.6,-0.95215,3e-05,4.18541]
[1744176736137,75.29,76459.3353,10.6,-0.95253,3e-05,4.15845]
[1744176737146,75.29,76440.9323,10.6,-0.9531,3e-05,4.1175]
[1744176738153,75.29,76437.762,10.6,-0.95319,3e-05,4.11074]
[1744176739160,75.29,76434.2058,10.6,-0.95329,3e-05,4.10312]
[1744176740167,75.3,76435.6557,10.6,-0.95325,3e-05,4.10666]
[1744176742795,75.3,76433.4241,10.6,-0.95331,3e-05,4.10231]
[1744176744197,75.3,76435.4819,10.6,-0.95323,3e-05,4.10749]
[1744176745204,75.31,76443.4765,10.6,-0.95298,3e-05,4.12565]
[1744176746211,75.31,76441.0861,10.6,-0.95305,3e-05,4.1206]
[1744176748225,75.31,76439.8859,10.6,-0.95308,3e-05,4.1185]
[1744176750298,75.31,76440.4658,10.6,-0.95306,3e-05,4.1201]
[1744176750396,75.31,76440.4658,10.6,-0.95305,3e-05,4.12039]
[1744176750934,75.31,76440.4658,10.6,-0.95305,3e-05,4.12039]
[1744176751034,75.31,76440.4658,10.6,-0.95305,3e-05,4.12039]
[1744176751223,75.31,76440.4658,10.6,-0.95305,3e-05,4.12039]
[1744176752253,75.32,76437.1498,10.6,-0.9532,3e-05,4.10858]
[1744176753406,75.32,76437.1498,10.6,-0.9532,3e-05,4.10858]
[1744176753780,75.32,76437.1498,10.6,-0.9532,3e-05,4.10858]
[1744176753806,75.32,76432.4265,10.6,-0.95334,3e-05,4.09837]
[1744176753889,75.32,76432.4265,10.6,-0.95334,3e-05,4.09837]
[1744176754031,75.32,76432.4265,10.6,-0.95334,3e-05,4.09837]
[1744176755274,75.32,76435.0437,10.6,-0.95325,3e-05,4.10481]
[1744176755904,75.32,76435.0437,10.6,-0.95325,3e-05,4.10481]
[1744176756128,75.32,76435.0437,10.6,-0.95325,3e-05,4.10481]
[1744176757288,75.33,76443.8162,10.6,-0.95297,3e-05,4.12497]
[1744176758200,75.33,76443.8162,10.6,-0.95297,3e-05,4.12497]
[1744176758601,75.33,76443.8162,10.6,-0.95297,3e-05,4.12497]
[1744176758641,75.33,76443.8162,10.6,-0.95297,3e-05,4.12525]
[1744176759817,75.33,76445.6853,10.6,-0.95291,3e-05,4.12971]
[1744176760309,75.33,76445.6853,10.6,-0.9529,3e-05,4.12998]
[1744176761461,75.33,76445.6853,10.6,-0.9529,3e-05,4.12998]
[1744176761829,75.33,76445.6853,10.6,-0.9529,3e-05,4.12998]
[1744176761510,75.33,76445.6853,10.6,-0.9529,3e-05,4.13018]
[1744176762330,75.34,76445.6853,10.6,-0.9529,3e-05,4.13036]
[1744176763338,75.34,76445.6853,10.6,-0.9529,3e-05,4.13052]
[1744176764709,75.34,76445.6853,10.6,-0.9529,3e-05,4.13052]
[1744176764740,75.34,76445.6853,10.6,-0.95289,3e-05,4.13063]
[1744176765736,75.34,76445.6853,10.6,-0.95289,3e-05,4.13063]
[1744176765823,75.34,76503.0538,10.6,-0.95108,3e-05,4.26044]
[1744176766781,75.34,76503.0538,10.6,-0.95108,3e-05,4.26044]
[1744176766824,75.34,76498.1232,10.6,-0.95124,3e-05,4.24933]
[1744176769380,75.34,76493.286,10.6,-0.95139,3e-05,4.23873]
[1744176772401,75.34,76491.706,10.6,-0.95143,3e-05,4.23546]
[1744176773664,75.34,76491.706,10.6,-0.95143,3e-05,4.23546]
[1744176775501,75.34,76491.4201,10.6,-0.95144,3e-05,4.23503]
[1744176775549,75.35,76491.4201,10.6,-0.95144,3e-05,4.23514]
[1744176777439,75.35,76488.7501,10.6,-0.95152,3e-05,4.22933]
[1744176778447,75.35,76482.2698,10.6,-0.95172,3e-05,4.2148]
[1744176779454,75.35,76472.0824,10.6,-0.95204,3e-05,4.19192]
[1744176781468,75.35,76470.779,10.6,-0.95208,3e-05,4.18931]
[1744176782475,75.35,76476.9552,10.6,-0.95188,3e-05,4.20343]
[1744176783482,75.35,76478.7494,10.6,-0.95182,3e-05,4.20765]
[1744176784767,75.35,76478.7494,10.6,-0.95182,3e-05,4.20765]
[1744176785534,75.35,76478.7494,10.6,-0.95182,3e-05,4.20782]
[1744176786503,75.36,76464.7777,10.6,-0.95225,3e-05,4.1767]
[1744176787221,75.36,76464.7777,10.6,-0.95225,3e-05,4.1767]
[1744176787373,75.36,76464.7777,10.6,-0.95225,3e-05,4.1767]
[1744176787542,75.36,76464.7777,10.6,-0.95225,3e-05,4.1767]
[1744176788223,75.36,76464.7777,10.6,-0.95225,3e-05,4.17697]
[1744176788476,75.36,76464.7777,10.6,-0.95225,3e-05,4.17697]
[1744176788846,75.36,76464.7777,10.6,-0.95225,3e-05,4.17697]
[1744176790531,75.36,76442.6979,10.6,-0.95293,3e-05,4.12822]
[1744176791111,75.36,76442.6979,10.6,-0.95293,3e-05,4.12822]
[1744176791434,75.36,76442.6979,10.6,-0.95293,3e-05,4.12822]
[1744176791978,75.37,76442.6979,10.6,-0.95292,3e-05,4.1285]
[1744176792125,75.37,76442.6979,10.6,-0.95292,3e-05,4.1285]
[1744176793158,75.37,76442.6979,10.6,-0.95292,3e-05,4.12878]
[1744176793251,75.37,76442.6979,10.6,-0.95292,3e-05,4.12878]
[1744176793552,75.37,76442.6979,10.6,-0.95291,3e-05,4.12903]
[1744176794559,75.37,76449.9387,10.6,-0.95269,3e-05,4.14551]
[1744176795362,75.37,76449.9387,10.6,-0.95269,3e-05,4.14551]
[1744176795566,75.37,76449.9387,10.6,-0.95268,3e-05,4.1458]
[1744176796573,75.38,76435.4754,10.6,-0.95313,3e-05,4.11376]
[1744176797140,75.38,76435.4754,10.6,-0.95313,3e-05,4.11376]
[1744176797612,75.38,76435.4754,10.6,-0.95313,3e-05,4.11376]
[1744176797714,75.38,76435.4754,10.6,-0.95312,3e-05,4.11408]
[1744176798587,75.38,76430.3539,10.6,-0.95328,3e-05,4.10293]
[1744176799594,75.38,76442.1438,10.6,-0.95291,3e-05,4.12949]
[1744176800176,75.38,76442.1438,10.6,-0.95291,3e-05,4.12949]
[1744176800601,75.38,76442.1438,10.6,-0.9529,3e-05,4.12971]
[1744176801608,75.38,76456.3649,10.6,-0.95246,3e-05,4.16182]
[1744176804629,75.39,76458.5638,10.6,-0.95238,3e-05,4.16743]
[1744176805636,75.39,76455.4706,10.6,-0.95247,3e-05,4.1607]
[1744176806643,75.39,76452.8238,10.6,-0.95255,3e-05,4.155]
[1744176807650,75.39,76449.5894,10.6,-0.95265,3e-05,4.148]
[1744176808657,75.39,76445.9331,10.6,-0.95276,3e-05,4.14005]
[1744176809664,75.4,76446.7842,10.6,-0.95273,3e-05,4.14219]
[1744176810672,75.4,76451.4648,10.6,-0.95258,3e-05,4.15292]
[1744176811679,75.4,76452.3515,10.6,-0.9526,3e-05,4.15008]
[1744176812015,75.4,76452.3515,10.6,-0.9526,3e-05,4.15008]
[1744176813389,75.4,76452.3515,10.6,-0.9526,3e-05,4.15029]
[1744176813398,75.4,76452.3515,10.6,-0.9526,3e-05,4.15029]
[1744176813711,75.4,76452.3515,10.6,-0.9526,3e-05,4.15029]
[1744176813739,75.4,76452.3515,10.6,-0.9526,3e-05,4.15045]
[1744176814700,75.4,76474.4948,10.6,-0.9519,3e-05,4.20044]
[1744176815707,75.4,76487.3712,10.6,-0.95149,3e-05,4.22974]
[1744176816714,75.4,76482.9924,10.6,-0.95163,3e-05,4.21996]
[1744176817154,75.4,76482.9924,10.6,-0.95163,3e-05,4.21996]
[1744176818728,75.4,76473.9831,10.6,-0.95191,3e-05,4.19988]
[1744176820742,75.41,76479.6708,10.6,-0.95173,3e-05,4.213]
[1744176821749,75.41,76485.4822,10.6,-0.95154,3e-05,4.22629]
[1744176822756,75.41,76489.1441,10.6,-0.95142,3e-05,4.23471]
[1744176823763,75.41,76487.9878,10.6,-0.95146,3e-05,4.23219]
[1744176825267,75.41,76488.063,10.6,-0.95145,3e-05,4.23249]
[1744176825799,75.41,76488.063,10.6,-0.95145,3e-05,4.23249]
[1744176825885,75.41,76483.6284,10.6,-0.95159,3e-05,4.22254]
[1744176827791,75.41,76483.6284,10.6,-0.95159,3e-05,4.22287]
[1744176828798,75.41,76465.3413,10.6,-0.95216,3e-05,4.18174]
[1744176829805,75.42,76454.9996,10.6,-0.95248,3e-05,4.15873]
[1744176830812,75.42,76443.9192,10.6,-0.95282,3e-05,4.13413]
[1744176831819,75.42,76449.5691,10.6,-0.95265,3e-05,4.14702]
[1744176832826,75.42,76452.0924,10.6,-0.95256,3e-05,4.1529]
[1744176833833,75.42,76454.8523,10.6,-0.95247,3e-05,4.15932]
[1744176834840,75.42,76455.9478,10.6,-0.95244,3e-05,4.16201]
[1744176835847,75.42,76452.3038,10.6,-0.95255,3e-05,4.15407]
[1744176836854,75.43,76448.2137,10.6,-0.95267,3e-05,4.14515]
[1744176837861,75.43,76443.9501,10.6,-0.9528,3e-05,4.13587]
[1744176838868,75.43,76441.08,10.6,-0.95289,3e-05,4.12972]
[1744176840882,75.45,76442.2198,10.6,-0.95281,3e-05,4.13513]
[1744176842896,75.48,76443.1087,10.6,-0.95271,3e-05,4.14208]
[1744176843903,75.49,76444.1329,10.6,-0.95265,3e-05,4.14674]
[1744176844908,75.5,76440.4846,10.6,-0.95276,3e-05,4.13882]
[1744176845909,75.5,76437.0347,10.6,-0.95286,3e-05,4.13137]
[1744176846910,75.5,76432.9447,10.6,-0.95298,3e-05,4.12251]
[1744176847449,75.5,76432.9447,10.6,-0.95298,3e-05,4.12251]
[1744176847545,75.5,76432.9447,10.6,-0.95298,3e-05,4.12278]
[1744176848912,75.5,76430.3782,10.6,-0.95305,3e-05,4.11734]
[1744176850306,75.5,76430.4723,10.6,-0.95305,3e-05,4.11783]
[1744176850338,75.51,76430.4723,10.6,-0.95304,3e-05,4.11812]
[1744176850953,75.51,76429.3361,10.6,-0.95307,3e-05,4.11586]
[1744176852805,75.51,76429.3361,10.6,-0.95307,3e-05,4.11586]
[1744176852907,75.51,76429.3361,10.6,-0.95307,3e-05,4.11612]
[1744176853917,75.51,76435.7083,10.6,-0.95287,3e-05,4.13061]
[1744176854981,75.51,76431.8381,10.6,-0.95298,3e-05,4.12253]
[1744176855988,75.52,76425.498,10.6,-0.95317,3e-05,4.10871]
[1744176856995,75.52,76421.5717,10.6,-0.95329,3e-05,4.10029]
[1744176858002,75.52,76420.3117,10.6,-0.95332,3e-05,4.0978]
[1744176861926,75.53,76417.1332,10.6,-0.95341,3e-05,4.09169]
[1744176862049,75.53,76417.1332,10.6,-0.95341,3e-05,4.09169]
[1744176862150,75.53,76417.1332,10.6,-0.9534,3e-05,4.09204]
[1744176863038,75.53,76409.5196,10.6,-0.95363,3e-05,4.0755]
[1744176865090,75.53,76409.0481,10.6,-0.95364,3e-05,4.07481]
[1744176866059,75.54,76414.1448,10.6,-0.95348,3e-05,4.08674]
[1744176867066,75.54,76420.6325,10.6,-0.95327,3e-05,4.10143]
[1744176867952,75.54,76420.6325,10.6,-0.95327,3e-05,4.10143]
[1744176868073,75.54,76420.6325,10.6,-0.95327,3e-05,4.1017]
[1744176869080,75.54,76430.8468,10.6,-0.95295,3e-05,4.12471]
[1744176870087,75.54,76431.902,10.6,-0.95291,3e-05,4.12733]
[1744176875126,75.55,76433.0769,10.6,-0.95291,3e-05,4.12621]
[1744176876464,75.55,76433.0769,10.6,-0.95291,3e-05,4.12621]
[1744176876565,75.55,76433.0769,10.6,-0.95291,3e-05,4.12641]
[1744176877139,75.56,76450.5393,10.6,-0.95236,3e-05,4.1657]
[1744176878943,75.56,76454.2002,10.6,-0.95224,3e-05,4.17411]
[1744176880160,75.56,76458.3601,10.6,-0.95211,3e-05,4.18381]
[1744176882174,75.56,76461.1373,10.6,-0.95202,3e-05,4.19039]
[1744176883181,75.56,76463.8234,10.6,-0.95193,3e-05,4.1966]
[1744176885338,75.56,76463.1406,10.6,-0.95195,3e-05,4.19532]
[1744176886202,75.56,76471.4181,10.6,-0.95168,3e-05,4.21415]
[1744176887209,75.57,76468.9242,10.6,-0.95176,3e-05,4.20865]
[1744176889161,75.57,76468.9242,10.6,-0.95176,3e-05,4.20879]
[1744176890230,75.57,76473.7786,10.6,-0.9516,3e-05,4.21997]
[1744176891931,75.57,76473.7786,10.6,-0.9516,3e-05,4.21997]
[1744176891959,75.57,76482.8452,10.6,-0.95131,3e-05,4.24061]
[1744176893670,75.57,76482.8452,10.6,-0.95131,3e-05,4.24069]
[1744176894259,75.57,76485.2365,10.6,-0.95123,3e-05,4.24649]
[1744176895216,75.57,76485.2365,10.6,-0.95123,3e-05,4.24649]
[1744176895632,75.57,76485.2365,10.6,-0.95123,3e-05,4.24649]
[1744176895963,75.57,76485.2365,10.6,-0.95123,3e-05,4.24649]
[1744176895667,75.57,76485.2365,10.6,-0.95123,3e-05,4.24676]
[1744176896964,75.57,76517.2095,10.6,-0.95019,3e-05,4.32019]
[1744176899307,75.58,76517.2095,10.6,-0.95019,3e-05,4.32046]
[1744176901471,75.58,76517.2095,10.6,-0.95019,3e-05,4.32055]
[1744176901995,75.58,76517.2095,10.6,-0.95019,3e-05,4.32063]
[1744176902153,75.58,76517.2095,10.6,-0.95019,3e-05,4.32063]
[1744176903480,75.58,76517.2095,10.6,-0.95019,3e-05,4.3207]
[1744176904637,75.58,76517.2095,10.6,-0.95019,3e-05,4.3207]
[1744176904721,75.58,76517.2095,10.6,-0.95019,3e-05,4.32068]
[1744176905350,75.58,76579.584,10.6,-0.94814,3e-05,4.46543]
[1744176906981,75.58,76579.584,10.6,-0.94814,3e-05,4.46543]
[1744176906357,75.58,76573.251,10.6,-0.94835,3e-05,4.45063]
[1744176907364,75.58,76573.251,10.6,-0.94835,3e-05,4.45066]
[1744176908371,75.58,76567.2004,10.6,-0.94855,3e-05,4.43654]
[1744176910984,75.58,76568.7134,10.6,-0.9485,3e-05,4.44015]
[1744176912780,75.58,76568.7134,10.6,-0.9485,3e-05,4.44015]
[1744176913415,75.58,76568.7134,10.6,-0.9485,3e-05,4.44018]
[1744176914414,75.58,76569.128,10.6,-0.94848,3e-05,4.44114]
[1744176915421,75.58,76580.7618,10.6,-0.94809,3e-05,4.46832]
[1744176916493,75.58,76580.7618,10.6,-0.94809,3e-05,4.46832]
[1744176916594,75.58,76580.7618,10.6,-0.9481,3e-05,4.46826]
[1744176917435,75.58,76591.955,10.6,-0.94772,3e-05,4.4945]
[1744176922470,75.58,76591.6745,10.6,-0.94774,3e-05,4.49353]
[1744176927505,75.57,76591.9632,10.6,-0.94774,3e-05,4.49353]
[1744176929519,75.57,76586.4997,10.6,-0.94793,3e-05,4.48025]
[1744176930860,75.57,76586.4997,10.6,-0.94793,3e-05,4.48025]
[1744176930902,75.57,76586.4997,10.6,-0.94793,3e-05,4.48005]
[1744176931357,75.57,76586.4997,10.6,-0.94793,3e-05,4.48005]
[1744176932540,75.57,76573.0637,10.6,-0.94844,3e-05,4.44301]
[1744176933547,75.57,76562.5655,10.6,-0.94879,3e-05,4.41839]
[1744176934554,75.56,76559.044,10.6,-0.94891,3e-05,4.41007]
[1744176935561,75.56,76561.9301,10.6,-0.94881,3e-05,4.41666]
[1744176938609,75.56,76561.5809,10.6,-0.94883,3e-05,4.41558]
[1744176938670,75.56,76561.5809,10.6,-0.94883,3e-05,4.41563]
[1744176939589,75.56,76564.3284,10.6,-0.94874,3e-05,4.42206]
[1744176940596,75.56,76571.5031,10.6,-0.9485,3e-05,4.43881]
[1744176942019,75.56,76579.681,10.6,-0.94823,3e-05,4.45793]
[1744176944624,75.56,76581.5095,10.6,-0.94816,3e-05,4.4622]
[1744176945631,75.56,76580.237,10.6,-0.94821,3e-05,4.45921]
[1744176948824,75.56,76580.0826,10.6,-0.94821,3e-05,4.45883]
[1744176950027,75.56,76587.6332,10.6,-0.94796,3e-05,4.47647]
[1744176950296,75.56,76587.6332,10.6,-0.94796,3e-05,4.47647]
[1744176950666,75.56,76587.6332,10.6,-0.94796,3e-05,4.47647]
[1744176952680,75.56,76589.3831,10.6,-0.9479,3e-05,4.4805]
[1744176956709,75.56,76591.5071,10.6,-0.94784,3e-05,4.48528]
[1744176957716,75.56,76599.927,10.6,-0.94755,3e-05,4.50503]
[1744176959730,75.56,76602.6678,10.6,-0.94746,3e-05,4.51132]
[1744176961038,75.56,76594.4809,10.6,-0.94774,3e-05,4.4919]
[1744176963764,75.56,76587.8332,10.6,-0.94796,3e-05,4.47622]
[1744176964771,75.56,76583.1679,10.6,-0.94812,3e-05,4.46528]
[1744176965778,75.56,76576.2478,10.6,-0.94835,3e-05,4.44909]
[1744176966785,75.56,76572.8882,10.6,-0.94846,3e-05,4.44126]
[1744176967792,75.56,76570.4581,10.6,-0.94854,3e-05,4.4356]
[1744176968799,75.56,76573.1694,10.6,-0.94845,3e-05,4.44194]
[1744176969806,75.56,76577.5598,10.6,-0.94831,3e-05,4.45221]
[1744176970813,75.56,76579.1578,10.6,-0.94825,3e-05,4.45596]
[1744176971820,75.56,76577.4782,10.6,-0.94831,3e-05,4.45201]
[1744176972827,75.56,76583.5482,10.6,-0.94811,3e-05,4.46622]
[1744176973834,75.56,76580.0138,10.6,-0.94823,3e-05,4.45793]
[1744176974841,75.56,76581.1237,10.6,-0.94819,3e-05,4.46053]
[1744176975848,75.56,76578.6246,10.6,-0.94827,3e-05,4.45467]
[1744176977862,75.56,76584.0373,10.6,-0.94809,3e-05,4.46731]
[1744176978869,75.56,76587.9634,10.6,-0.94796,3e-05,4.47647]
[1744176980062,75.56,76602.7279,10.6,-0.94747,3e-05,4.51105]
[1744176981890,75.55,76603.9578,10.6,-0.94743,3e-05,4.51383]
[1744176983191,75.55,76603.9578,10.6,-0.94743,3e-05,4.51371]
[1744176984066,75.55,76615.4909,10.6,-0.94704,3e-05,4.5407]
[1744176985918,75.55,76619.3836,10.6,-0.94691,3e-05,4.54978]
[1744176988940,75.54,76623.2015,10.6,-0.9468,3e-05,4.55762]
[1744176991961,75.54,76624.3902,10.6,-0.94683,3e-05,4.55392]
[1744176994076,75.53,76621.6589,10.6,-0.94695,3e-05,4.54623]
[1744177000017,75.52,76623.2233,10.6,-0.94692,3e-05,4.54797]
[1744177002031,75.51,76624.7512,10.6,-0.94688,3e-05,4.55079]
[1744177003038,75.51,76626.8535,10.6,-0.94682,3e-05,4.55537]
[1744177004045,75.51,76628.2044,10.6,-0.94678,3e-05,4.55815]
[1744177006059,75.5,76638.7678,10.6,-0.94643,3e-05,4.5824]
[1744177007066,75.5,76640.6939,10.6,-0.94637,3e-05,4.58656]
[1744177008073,75.5,76635.1444,10.6,-0.94656,3e-05,4.5729]
[1744177009080,75.49,76632.1091,10.6,-0.94667,3e-05,4.56527]
[1744177010087,75.49,76629.3905,10.6,-0.94677,3e-05,4.5584]
[1744177011093,75.49,76625.7918,10.6,-0.9469,3e-05,4.54946]
[1744177014103,75.48,76625.6708,10.6,-0.94692,3e-05,4.54838]
[1744177015122,75.48,76624.3116,10.6,-0.94698,3e-05,4.54403]
[1744177016129,75.47,76610.5179,10.6,-0.94745,3e-05,4.51113]
[1744177017136,75.47,76598.2022,10.6,-0.94787,3e-05,4.48185]
[1744177019150,75.47,76597.2697,10.6,-0.94791,3e-05,4.47918]
[1744177020157,75.47,76598.8573,10.6,-0.94786,3e-05,4.48269]
[1744177022105,75.47,76594.9286,10.6,-0.948,3e-05,4.47302]
[1744177024107,75.46,76595.9818,10.6,-0.94797,3e-05,4.47505]
[1744177027206,75.46,76598.6589,10.6,-0.94788,3e-05,4.48103]
[1744177029112,75.46,76596.2716,10.6,-0.94796,3e-05,4.47534]
[1744177031114,75.46,76591.5892,10.6,-0.94812,3e-05,4.46431]
[1744177034117,75.46,76586.3177,10.6,-0.9483,3e-05,4.45196]
[1744177037120,75.46,76583.6701,10.6,-0.94838,3e-05,4.44582]
[1744177039436,75.46,76583.3453,10.6,-0.9484,3e-05,4.44508]
[1744177039460,75.46,76583.3453,10.6,-0.9484,3e-05,4.4451]
[1744177042125,75.46,76580.5119,10.6,-0.94849,3e-05,4.43853]
[1744177042374,75.46,76580.5119,10.6,-0.94849,3e-05,4.43853]
[1744177042475,75.46,76580.5119,10.6,-0.94849,3e-05,4.4386]
[1744177043318,75.46,76570.2652,10.6,-0.94883,3e-05,4.41474]
[1744177044485,75.46,76570.2652,10.6,-0.94883,3e-05,4.41474]
[1744177046129,75.46,76557.3063,10.6,-0.94925,3e-05,4.3849]
[1744177047130,75.47,76555.391,10.6,-0.94931,3e-05,4.38058]
[1744177047969,75.47,76555.391,10.6,-0.94931,3e-05,4.38058]
[1744177047988,75.47,76555.391,10.6,-0.94931,3e-05,4.38058]
[1744177050369,75.47,76548.7144,10.6,-0.94952,3e-05,4.36552]
[1744177052135,75.47,76546.3514,10.6,-0.94965,3e-05,4.35515]
[1744177053390,75.47,76553.9122,10.6,-0.9494,3e-05,4.37279]
[1744177056139,75.47,76551.672,10.6,-0.94947,3e-05,4.36802]
[1744177057140,75.47,76553.2496,10.6,-0.94942,3e-05,4.37181]
[1744177059433,75.48,76554.5295,10.6,-0.94937,3e-05,4.37501]
[1744177060440,75.48,76560.1603,10.6,-0.94918,3e-05,4.38816]
[1744177061447,75.48,76567.503,10.6,-0.94894,3e-05,4.40531]
[1744177062454,75.48,76570.5748,10.6,-0.94884,3e-05,4.41255]
[1744177065095,75.48,76569.8419,10.6,-0.94886,3e-05,4.41091]
[1744177065148,75.48,76573.0198,10.6,-0.94876,3e-05,4.41838]
[1744177065840,75.48,76573.0198,10.6,-0.94876,3e-05,4.41838]
[1744177065884,75.48,76573.0198,10.6,-0.94876,3e-05,4.41842]
[1744177066408,75.48,76573.0198,10.6,-0.94876,3e-05,4.41842]
[1744177067610,75.48,76573.0198,10.6,-0.94875,3e-05,4.41847]
[1744177068496,75.48,76570.971,10.6,-0.94882,3e-05,4.41385]
[1744177069505,75.48,76565.6877,10.6,-0.94899,3e-05,4.40163]
[1744177071519,75.48,76564.0428,10.6,-0.94905,3e-05,4.398]
[1744177072526,75.48,76561.339,10.6,-0.94913,3e-05,4.39183]
[1744177073533,75.48,76556.8861,10.6,-0.94928,3e-05,4.38163]
[1744177074540,75.48,76551.5352,10.6,-0.94945,3e-05,4.36936]
[1744177075547,75.48,76550.2628,10.6,-0.94949,3e-05,4.36656]
[1744177078166,75.49,76551.1269,10.6,-0.94946,3e-05,4.36898]
[1744177079166,75.49,76552.3869,10.6,-0.94941,3e-05,4.37204]
[1744177081589,75.49,76554.2306,10.6,-0.94935,3e-05,4.37656]
[1744177082596,75.49,76555.0992,10.6,-0.94932,3e-05,4.37869]
[1744177083603,75.49,76557.5576,10.6,-0.94924,3e-05,4.3845]
[1744177084610,75.49,76559.5104,10.6,-0.94917,3e-05,4.38915]
[1744177085617,75.49,76556.2822,10.6,-0.94927,3e-05,4.38178]
[1744177087631,75.49,76550.9197,10.6,-0.94945,3e-05,4.36963]
[1744177088638,75.5,76545.9741,10.6,-0.94961,3e-05,4.35835]
[1744177089645,75.5,76542.6273,10.6,-0.94971,3e-05,4.35079]
[1744177092666,75.5,76546.1371,10.6,-0.94959,3e-05,4.35936]
[1744177093673,75.5,76549.8917,10.6,-0.94947,3e-05,4.3682]
[1744177094708,75.5,76549.8917,10.6,-0.94947,3e-05,4.3682]
[1744177095687,75.5,76544.3012,10.6,-0.94965,3e-05,4.35558]
[1744177096694,75.5,76542.3412,10.6,-0.94971,3e-05,4.35124]
[1744177097856,75.5,76542.3412,10.6,-0.9497,3e-05,4.35147]
[1744177098547,75.5,76542.3412,10.6,-0.9497,3e-05,4.35147]
[1744177099715,75.51,76518.2739,10.6,-0.95048,3e-05,4.29659]
[1744177100722,75.51,76516.851,10.6,-0.95052,3e-05,4.29358]
[1744177102190,75.51,76513.0211,10.6,-0.95064,3e-05,4.28534]
[1744177105901,75.52,76513.0211,10.6,-0.95063,3e-05,4.28586]
[1744177106764,75.52,76519.1991,10.6,-0.95042,3e-05,4.30048]
[1744177107771,75.52,76524.487,10.6,-0.95025,3e-05,4.31281]
[1744177108778,75.52,76534.0644,10.6,-0.94993,3e-05,4.33501]
[1744177109785,75.52,76540.5557,10.6,-0.94972,3e-05,4.35014]
[1744177111199,75.52,76543.383,10.6,-0.94968,3e-05,4.35181]
[1744177112806,75.53,76540.0676,10.6,-0.94978,3e-05,4.34433]
[1744177113518,75.53,76540.0676,10.6,-0.94978,3e-05,4.34433]
[1744177117845,75.53,76542.1735,10.6,-0.9497,3e-05,4.35004]
[1744177118852,75.53,76543.0714,10.6,-0.94967,3e-05,4.35226]
[1744177119859,75.53,76548.1721,10.6,-0.9495,3e-05,4.3642]
[1744177120866,75.53,76545.4767,10.6,-0.94959,3e-05,4.35812]
[1744177121873,75.53,76544.6257,10.6,-0.94961,3e-05,4.35633]
[1744177122880,75.54,76538.6681,10.6,-0.94981,3e-05,4.34275]
[1744177124894,75.54,76541.2297,10.6,-0.94972,3e-05,4.34898]
[1744177126214,75.54,76545.4264,10.6,-0.94958,3e-05,4.35897]
[1744177128922,75.54,76543.2463,10.6,-0.94964,3e-05,4.35425]
[1744177129997,75.54,76543.2463,10.6,-0.94964,3e-05,4.35425]
[1744177130558,75.54,76543.2463,10.6,-0.94964,3e-05,4.35441]
[1744177130939,75.54,76543.2463,10.6,-0.94964,3e-05,4.35441]
[1744177132084,75.54,76543.2463,10.6,-0.94964,3e-05,4.35441]
[1744177132172,75.55,76543.2463,10.6,-0.94964,3e-05,4.35482]
[1744177132953,75.55,76526.5814,10.6,-0.95017,3e-05,4.3167]
[1744177133961,75.55,76508.215,10.6,-0.95076,3e-05,4.27485]
[1744177135223,75.55,76488.7751,10.6,-0.95138,3e-05,4.23085]
[1744177135974,75.55,76488.7751,10.6,-0.95138,3e-05,4.23116]
[1744177136981,75.55,76475.6096,10.6,-0.95179,3e-05,4.20166]
[1744177140049,75.56,76475.4495,10.6,-0.95179,3e-05,4.20193]
[1744177140132,75.56,76475.4495,10.6,-0.95178,3e-05,4.2022]
[1744177140532,75.56,76475.4495,10.6,-0.95178,3e-05,4.2022]
[1744177141365,75.56,76475.4495,10.6,-0.95178,3e-05,4.2022]
[1744177142060,75.56,76475.4495,10.6,-0.95178,3e-05,4.2022]
[1744177142219,75.56,76475.4495,10.6,-0.95178,3e-05,4.20251]
[1744177143023,75.56,76474.2394,10.6,-0.95182,3e-05,4.19978]
[1744177144025,75.56,76474.2394,10.6,-0.95182,3e-05,4.19978]
[1744177144178,75.56,76474.2394,10.6,-0.95181,3e-05,4.20024]
[1744177145177,75.57,76474.2394,10.6,-0.9518,3e-05,4.20058]
[1744177145696,75.57,76474.2394,10.6,-0.9518,3e-05,4.20058]
[1744177146012,75.57,76474.2394,10.6,-0.9518,3e-05,4.20058]
[1744177147055,75.57,76424.2433,10.6,-0.95335,3e-05,4.0893]
[1744177147548,75.57,76424.2433,10.6,-0.95335,3e-05,4.0893]
[1744177149069,75.58,76411.6485,10.6,-0.95373,3e-05,4.06214]
[1744177150076,75.58,76406.8114,10.6,-0.95387,3e-05,4.05183]
[1744177151083,75.58,76408.7061,10.6,-0.95381,3e-05,4.05638]
[1744177152191,75.58,76408.7061,10.6,-0.95381,3e-05,4.05638]
[1744177152243,75.58,76403.8273,10.6,-0.95395,3e-05,4.046]
[1744177153071,75.58,76403.8273,10.6,-0.95395,3e-05,4.046]
[1744177154104,75.59,76403.6901,10.6,-0.95395,3e-05,4.0465]
[1744177155111,75.59,76393.685,10.6,-0.95424,3e-05,4.02492]
[1744177155358,75.59,76393.685,10.6,-0.95424,3e-05,4.02492]
[1744177156742,75.59,76393.685,10.6,-0.95424,3e-05,4.02534]
[1744177158249,75.6,76395.4983,10.6,-0.95417,3e-05,4.03015]
[1744177158646,75.6,76395.4983,10.6,-0.95417,3e-05,4.03015]
[1744177160146,75.6,76398.2294,10.6,-0.95408,3e-05,4.03694]
[1744177161153,75.61,76404.4858,10.6,-0.95388,3e-05,4.0511]
[1744177163167,75.61,76405.4037,10.6,-0.95384,3e-05,4.05387]
[1744177164036,75.61,76405.4037,10.6,-0.95384,3e-05,4.05387]
[1744177164426,75.61,76405.4037,10.6,-0.95384,3e-05,4.05387]
[1744177166188,75.62,76410.842,10.6,-0.95366,3e-05,4.06691]
[1744177167195,75.62,76422.7558,10.6,-0.95329,3e-05,4.0936]
[1744177168202,75.62,76429.4389,10.6,-0.95308,3e-05,4.10875]
[1744177169209,75.62,76426.8099,10.6,-0.95316,3e-05,4.1032]
[1744177170216,75.63,76425.4521,10.6,-0.9532,3e-05,4.10048]
[1744177171824,75.63,76424.4209,10.6,-0.95328,3e-05,4.09347]
[1744177171826,75.63,76424.4209,10.6,-0.95328,3e-05,4.09347]
[1744177172230,75.63,76424.4209,10.6,-0.95327,3e-05,4.09378]
[1744177173237,75.63,76422.0621,10.6,-0.95334,3e-05,4.08886]
[1744177175251,75.64,76419.6366,10.6,-0.95341,3e-05,4.08412]
[1744177177265,75.64,76420.4206,10.6,-0.95337,3e-05,4.0865]
[1744177178269,75.64,76430.4705,10.6,-0.95306,3e-05,4.10911]
[1744177179233,75.64,76430.4705,10.6,-0.95306,3e-05,4.10911]
[1744177179236,75.64,76430.4705,10.6,-0.95306,3e-05,4.10936]
[1744177180271,75.64,76441.9422,10.6,-0.9527,3e-05,4.13518]
[1744177181272,75.65,76449.2653,10.6,-0.95246,3e-05,4.15178]
[1744177183274,75.65,76444.1776,10.6,-0.95262,3e-05,4.14085]
[1744177184315,75.65,76440.9058,10.6,-0.95271,3e-05,4.13403]
[1744177185322,75.65,76438.1058,10.6,-0.9528,3e-05,4.12804]
[1744177188343,75.66,76435.7193,10.6,-0.95286,3e-05,4.12349]
[1744177190358,75.66,76440.5906,10.6,-0.9527,3e-05,4.13484]
[1744177193186,75.66,76441.1752,10.6,-0.95268,3e-05,4.13638]
[1744177193284,75.66,76441.4291,10.6,-0.95267,3e-05,4.13719]
[1744177194388,75.67,76448.0843,10.6,-0.95245,3e-05,4.15249]
[1744177195395,75.67,76451.3543,10.6,-0.95235,3e-05,4.16002]
[1744177197409,75.67,76446.3595,10.6,-0.9525,3e-05,4.14927]
[1744177198417,75.67,76445.4148,10.6,-0.95252,3e-05,4.14738]
[1744177199423,75.67,76443.1309,10.6,-0.95259,3e-05,4.1425]
[1744177200431,75.68,76443.9036,10.6,-0.95257,3e-05,4.14443]
[1744177202106,75.68,76443.9036,10.6,-0.95257,3e-05,4.14443]
[1744177202444,75.68,76456.71,10.6,-0.95216,3e-05,4.17346]
[1744177204489,75.68,76456.71,10.6,-0.95216,3e-05,4.17359]
[1744177205437,75.68,76456.71,10.6,-0.95216,3e-05,4.1737]
[1744177206227,75.68,76456.71,10.6,-0.95216,3e-05,4.1737]
[1744177206297,75.68,76479.5362,10.6,-0.95143,3e-05,4.22534]
[1744177207153,75.68,76479.5362,10.6,-0.95143,3e-05,4.22534]
[1744177207182,75.68,76479.5362,10.6,-0.95143,3e-05,4.22566]
[1744177207481,75.68,76488.5571,10.6,-0.95114,3e-05,4.2464]
[1744177208488,75.69,76496.0623,10.6,-0.95089,3e-05,4.26375]
[1744177212471,75.69,76495.9721,10.6,-0.95089,3e-05,4.2644]
[1744177212516,75.69,76495.9721,10.6,-0.95088,3e-05,4.2647]
[1744177213523,75.7,76492.9006,10.6,-0.95097,3e-05,4.25803]
[1744177214530,75.7,76485.4418,10.6,-0.95121,3e-05,4.24143]
[1744177215537,75.7,76481.2695,10.6,-0.95134,3e-05,4.23231]
[1744177216544,75.7,76478.303,10.6,-0.95142,3e-05,4.22594]
[1744177218558,75.71,76481.2028,10.6,-0.95132,3e-05,4.23318]
[1744177219565,75.71,76480.2341,10.6,-0.95135,3e-05,4.23131]
[1744177220572,75.71,76482.5754,10.6,-0.95127,3e-05,4.23697]
[1744177221579,75.71,76476.2026,10.6,-0.95147,3e-05,4.2229]
[1744177222586,75.72,76473.0931,10.6,-0.95156,3e-05,4.21623]
[1744177223496,75.72,76473.0931,10.6,-0.95156,3e-05,4.21623]
[1744177224600,75.72,76472.222,10.6,-0.95158,3e-05,4.21499]
[1744177225607,75.72,76471.3235,10.6,-0.9516,3e-05,4.21307]
[1744177226614,75.72,76472.5449,10.6,-0.95156,3e-05,4.21593]
[1744177227621,75.72,76474.5484,10.6,-0.9515,3e-05,4.22056]
[1744177228628,75.72,76475.6583,10.6,-0.95146,3e-05,4.22316]
[1744177229636,75.72,76479.1638,10.6,-0.95135,3e-05,4.23117]
[1744177230642,75.72,76480.8688,10.6,-0.95129,3e-05,4.23511]
[1744177232656,75.72,76481.9194,10.6,-0.95131,3e-05,4.23253]
[1744177233663,75.72,76480.3208,10.6,-0.95136,3e-05,4.229]
[1744177234850,75.72,76480.3208,10.6,-0.95136,3e-05,4.229]
[1744177236684,75.73,76488.5055,10.6,-0.95109,3e-05,4.24826]
[1744177237691,75.73,76487.6101,10.6,-0.95112,3e-05,4.2463]
[1744177238698,75.73,76484.1277,10.6,-0.95123,3e-05,4.23849]
[1744177239705,75.73,76481.5411,10.6,-0.95131,3e-05,4.2327]
[1744177241332,75.73,76486.606,10.6,-0.95114,3e-05,4.2445]
[1744177242728,75.73,76491.3118,10.6,-0.95099,3e-05,4.25529]
[1744177243735,75.73,76488.908,10.6,-0.95107,3e-05,4.24989]
[1744177244742,75.74,76487.4704,10.6,-0.95111,3e-05,4.24693]
[1744177245749,75.74,76490.1963,10.6,-0.95102,3e-05,4.25316]
[1744177246756,75.74,76491.5962,10.6,-0.95098,3e-05,4.25639]
[1744177248770,75.74,76485.9954,10.6,-0.95115,3e-05,4.24381]
[1744177249777,75.74,76481.1598,10.6,-0.95131,3e-05,4.23292]
[1744177250785,75.74,76484.2154,10.6,-0.95121,3e-05,4.23991]
[1744177252247,75.74,76484.2154,10.6,-0.95121,3e-05,4.23991]
[1744177254813,75.74,76481.936,10.6,-0.95128,3e-05,4.23504]
[1744177256827,75.74,76485.0597,10.6,-0.95118,3e-05,4.24226]
[1744177257834,75.74,76482.4721,10.6,-0.95126,3e-05,4.23647]
[1744177261779,75.74,76481.9692,10.6,-0.95127,3e-05,4.23556]
[1744177262871,75.75,76488.8734,10.6,-0.95104,3e-05,4.25181]
[1744177263878,75.75,76492.8945,10.6,-0.95091,3e-05,4.26123]
[1744177264662,75.75,76492.8945,10.6,-0.95091,3e-05,4.26123]
[1744177264885,75.75,76492.8945,10.6,-0.95091,3e-05,4.26149]
[1744177265892,75.75,76497.6687,10.6,-0.95075,3e-05,4.27263]
[1744177267396,75.75,76497.93,10.6,-0.95074,3e-05,4.27348]
[1744177267909,75.75,76497.93,10.6,-0.95074,3e-05,4.27352]
[1744177268916,75.75,76493.8193,10.6,-0.95087,3e-05,4.2642]
[1744177269759,75.75,76493.8193,10.6,-0.95087,3e-05,4.2642]
[1744177269819,75.75,76493.8193,10.6,-0.95087,3e-05,4.2642]
[1744177270930,75.75,76488.2215,10.6,-0.95104,3e-05,4.25158]
[1744177271937,75.75,76486.4882,10.6,-0.9511,3e-05,4.2477]
[1744177274958,75.76,76484.6753,10.6,-0.95115,3e-05,4.24377]
[1744177275765,75.76,76484.6753,10.6,-0.95115,3e-05,4.24377]
[1744177276972,75.76,76482.9784,10.6,-0.95121,3e-05,4.24006]
[1744177278986,75.76,76481.6772,10.6,-0.95125,3e-05,4.23726]
[1744177279993,75.76,76479.5412,10.6,-0.95131,3e-05,4.23251]
[1744177281000,75.76,76476.8828,10.6,-0.95139,3e-05,4.22659]
[1744177282007,75.76,76475.9313,10.6,-0.95142,3e-05,4.22452]
[1744177283014,75.76,76478.8912,10.6,-0.95133,3e-05,4.2313]
[1744177284021,75.76,76480.3459,10.6,-0.95128,3e-05,4.23467]
[1744177285028,75.76,76478.9597,10.6,-0.95132,3e-05,4.23161]
[1744177287042,75.76,76478.0738,10.6,-0.95135,3e-05,4.22978]
[1744177289056,75.76,76475.39,10.6,-0.95143,3e-05,4.2239]
[1744177290063,75.76,76473.4892,10.6,-0.95149,3e-05,4.21971]
[1744177291070,75.76,76471.1479,10.6,-0.95162,3e-05,4.20941]
[1744177292077,75.77,76475.1179,10.6,-0.95149,3e-05,4.21846]
[1744177293084,75.77,76477.4103,10.6,-0.95142,3e-05,4.22375]
[1744177294091,75.77,76473.6702,10.6,-0.95153,3e-05,4.21542]
[1744177295098,75.77,76469.7312,10.6,-0.95166,3e-05,4.20665]
[1744177298119,75.77,76468.7352,10.6,-0.95168,3e-05,4.20477]
[1744177299126,75.77,76467.7363,10.6,-0.95171,3e-05,4.20264]
[1744177300133,75.77,76469.0382,10.6,-0.95167,3e-05,4.20569]
[1744177301140,75.77,76470.5881,10.6,-0.95162,3e-05,4.20931]
[1744177303154,75.77,76474.3887,10.6,-0.9515,3e-05,4.21809]
[1744177306175,75.78,76476.0712,10.6,-0.95144,3e-05,4.22218]
[1744177308190,75.78,76471.5479,10.6,-0.95158,3e-05,4.21219]
[1744177309197,75.78,76469.6141,10.6,-0.95164,3e-05,4.20796]
[1744177310203,75.78,76464.8733,10.6,-0.95179,3e-05,4.19744]
[1744177311210,75.78,76455.8509,10.6,-0.95207,3e-05,4.17733]
[1744177312285,75.78,76455.8509,10.6,-0.95207,3e-05,4.17733]
[1744177312555,75.78,76455.8509,10.6,-0.95206,3e-05,4.17751]
[1744177312578,75.78,76455.8509,10.6,-0.95206,3e-05,4.17751]
[1744177312665,75.78,76455.8509,10.6,-0.95206,3e-05,4.17751]
[1744177312776,75.78,76455.8509,10.6,-0.95206,3e-05,4.17751]
[1744177312933,75.78,76455.8509,10.6,-0.95206,3e-05,4.17751]
[1744177313224,75.78,76455.8509,10.6,-0.95206,3e-05,4.1777]
[1744177314231,75.78,76450.2719,10.6,-0.95223,3e-05,4.16535]
[1744177315196,75.78,76450.2719,10.6,-0.95223,3e-05,4.16535]
[1744177315241,75.78,76450.2719,10.6,-0.95223,3e-05,4.16551]
[1744177316249,75.78,76459.0512,10.6,-0.95195,3e-05,4.18534]
[1744177317256,75.79,76467.8211,10.6,-0.95168,3e-05,4.20519]
[1744177317782,75.79,76467.8211,10.6,-0.95168,3e-05,4.20519]
[1744177319270,75.79,76472.6429,10.6,-0.95152,3e-05,4.21628]
[1744177322291,75.79,76471.6029,10.6,-0.95155,3e-05,4.21426]
[1744177323298,75.79,76470.5138,10.6,-0.95158,3e-05,4.21191]
[1744177323532,75.79,76470.5138,10.6,-0.95158,3e-05,4.21191]
[1744177323947,75.79,76470.5138,10.6,-0.95158,3e-05,4.21191]
[1744177324056,75.79,76470.5138,10.6,-0.95158,3e-05,4.21191]
[1744177324203,75.79,76470.5138,10.6,-0.95158,3e-05,4.21191]
[1744177325313,75.79,76469.2177,10.6,-0.95162,3e-05,4.20924]
[1744177326320,75.79,76462.3578,10.6,-0.95183,3e-05,4.19392]
[1744177326541,75.79,76462.3578,10.6,-0.95183,3e-05,4.19392]
[1744177326667,75.79,76462.3578,10.6,-0.95183,3e-05,4.19392]
[1744177326775,75.79,76462.3578,10.6,-0.95183,3e-05,4.19392]
[1744177327680,75.79,76462.3578,10.6,-0.95183,3e-05,4.19407]
[1744177328798,75.79,76462.3578,10.6,-0.95183,3e-05,4.19423]
[1744177330348,75.8,76457.0799,10.6,-0.95199,3e-05,4.18267]
[1744177331323,75.8,76457.0799,10.6,-0.95199,3e-05,4.18267]
[1744177332362,75.8,76458.5553,10.6,-0.95194,3e-05,4.18628]
[1744177332545,75.8,76458.5553,10.6,-0.95194,3e-05,4.18628]
[1744177332848,75.8,76458.5553,10.6,-0.95194,3e-05,4.18628]
[1744177334376,75.8,76459.4556,10.6,-0.95191,3e-05,4.1886]
[1744177334598,75.8,76459.4556,10.6,-0.95191,3e-05,4.1886]
[1744177335560,75.8,76459.4556,10.6,-0.95191,3e-05,4.18875]
[1744177336626,75.8,76459.4556,10.6,-0.9519,3e-05,4.18889]
[1744177337302,75.8,76459.4556,10.6,-0.9519,3e-05,4.18889]
[1744177337429,75.8,76459.4556,10.6,-0.9519,3e-05,4.18889]
[1744177337434,75.8,76463.6786,10.6,-0.95177,3e-05,4.19852]
[1744177337899,75.8,76463.6786,10.6,-0.95177,3e-05,4.19852]
[1744177339411,75.8,76466.1477,10.6,-0.95169,3e-05,4.20431]
[1744177340418,75.8,76472.0476,10.6,-0.9515,3e-05,4.21772]
[1744177341425,75.81,76473.1348,10.6,-0.95146,3e-05,4.22027]
[1744177342432,75.81,76474.3148,10.6,-0.95142,3e-05,4.22302]
[1744177344441,75.81,76475.6157,10.6,-0.95138,3e-05,4.22652]
[1744177346443,75.81,76473.7904,10.6,-0.95143,3e-05,4.22257]
[1744177347444,75.81,76475.5303,10.6,-0.95137,3e-05,4.22659]
[1744177347974,75.81,76475.5303,10.6,-0.95137,3e-05,4.22659]
[1744177348455,75.81,76475.5303,10.6,-0.95137,3e-05,4.22659]
[1744177348974,75.81,76475.5303,10.6,-0.95137,3e-05,4.22667]
[1744177349185,75.81,76475.5303,10.6,-0.95137,3e-05,4.22667]
[1744177349483,75.81,76475.5303,10.6,-0.95137,3e-05,4.22667]
[1744177349401,75.81,76475.5303,10.6,-0.95137,3e-05,4.22676]
[1744177349595,75.81,76475.5303,10.6,-0.95137,3e-05,4.22676]
[1744177350450,75.81,76484.1574,10.6,-0.95109,3e-05,4.24661]
[1744177351450,75.82,76497.3883,10.6,-0.95072,3e-05,4.2718]
[1744177352451,75.82,76510.7485,10.6,-0.95029,3e-05,4.30249]
[1744177353810,75.82,76510.7485,10.6,-0.95029,3e-05,4.30266]
[1744177353810,75.82,76510.7485,10.6,-0.95029,3e-05,4.30266]
[1744177355048,75.82,76510.7485,10.6,-0.95028,3e-05,4.30281]
[1744177355055,75.82,76510.7485,10.6,-0.95028,3e-05,4.30294]
[1744177355533,75.82,76532.3029,10.6,-0.94958,3e-05,4.35252]
[1744177356540,75.82,76537.2719,10.6,-0.94942,3e-05,4.36408]
[1744177357547,75.82,76540.3166,10.6,-0.94931,3e-05,4.37121]
[1744177358660,75.82,76540.3166,10.6,-0.94931,3e-05,4.37121]
[1744177358847,75.82,76540.3166,10.6,-0.94931,3e-05,4.37133]
[1744177359561,75.82,76533.9332,10.6,-0.94952,3e-05,4.35649]
[1744177360654,75.82,76533.9332,10.6,-0.94952,3e-05,4.35649]
[1744177360754,75.82,76533.9332,10.6,-0.94952,3e-05,4.35638]
[1744177361576,75.82,76531.2608,10.6,-0.94961,3e-05,4.35011]
[1744177363590,75.82,76536.897,10.6,-0.94943,3e-05,4.36329]
[1744177364905,75.82,76536.897,10.6,-0.94943,3e-05,4.36329]
[1744177366119,75.82,76536.897,10.6,-0.94943,3e-05,4.36337]
[1744177366220,75.82,76536.897,10.6,-0.94942,3e-05,4.36342]
[1744177366611,75.82,76554.8507,10.6,-0.94883,3e-05,4.40496]
[1744177367618,75.82,76566.004,10.6,-0.94846,3e-05,4.4309]
[1744177368625,75.82,76566.8753,10.6,-0.94844,3e-05,4.43293]
[1744177369632,75.82,76565.1362,10.6,-0.94849,3e-05,4.4289]
[1744177370639,75.82,76561.0636,10.6,-0.94863,3e-05,4.41948]
[1744177371646,75.82,76551.8576,10.6,-0.94893,3e-05,4.39816]
[1744177373660,75.82,76547.0149,10.6,-0.9491,3e-05,4.38659]
[1744177374667,75.82,76550.2824,10.6,-0.94899,3e-05,4.39398]
[1744177375674,75.82,76551.1623,10.6,-0.94896,3e-05,4.39583]
[1744177376681,75.82,76553.7365,10.6,-0.94888,3e-05,4.40161]
[1744177378042,75.82,76553.7365,10.6,-0.94888,3e-05,4.40161]
[1744177378062,75.82,76553.7365,10.6,-0.94888,3e-05,4.40161]
[1744177378083,75.82,76553.7365,10.6,-0.94888,3e-05,4.40144]
[1744177378695,75.82,76548.5384,10.6,-0.94906,3e-05,4.38923]
[1744177379702,75.81,76545.2115,10.6,-0.94917,3e-05,4.38141]
[1744177380709,75.81,76536.9747,10.6,-0.94944,3e-05,4.36228]
[1744177381716,75.81,76529.2275,10.6,-0.9497,3e-05,4.34434]
[1744177382723,75.81,76524.5004,10.6,-0.94985,3e-05,4.33338]
[1744177383730,75.81,76527.2988,10.6,-0.94976,3e-05,4.33974]
[1744177384737,75.81,76522.8383,10.6,-0.94991,3e-05,4.32941]
[1744177386317,75.81,76522.8383,10.6,-0.94991,3e-05,4.32941]
[1744177386568,75.81,76522.8383,10.6,-0.94991,3e-05,4.32935]
[1744177387758,75.81,76514.5347,10.6,-0.95018,3e-05,4.31022]
[1744177388765,75.81,76513.4292,10.6,-0.95022,3e-05,4.30765]
[1744177389734,75.81,76513.4292,10.6,-0.95022,3e-05,4.30765]
[1744177391786,75.81,76518.7576,10.6,-0.95005,3e-05,4.31969]
[1744177392793,75.81,76520.7651,10.6,-0.94998,3e-05,4.32421]
[1744177393800,75.81,76525.9371,10.6,-0.94981,3e-05,4.336]
[1744177395814,75.81,76524.6861,10.6,-0.94986,3e-05,4.33307]
[1744177396821,75.81,76529.3726,10.6,-0.9497,3e-05,4.34375]
[1744177397828,75.81,76530.2175,10.6,-0.94968,3e-05,4.34557]
[1744177398835,75.81,76535.3767,10.6,-0.94951,3e-05,4.35734]
[1744177399842,75.81,76534.0642,10.6,-0.94955,3e-05,4.35432]
[1744177400849,75.81,76535.0725,10.6,-0.94952,3e-05,4.35665]
[1744177401856,75.81,76538.1274,10.6,-0.94942,3e-05,4.36368]
[1744177402863,75.81,76539.7503,10.6,-0.94937,3e-05,4.36752]
[1744177403870,75.81,76542.462,10.6,-0.94928,3e-05,4.37388]
[1744177404877,75.81,76543.8911,10.6,-0.94923,3e-05,4.37728]
[1744177405884,75.81,76541.3835,10.6,-0.94931,3e-05,4.37158]
[1744177406891,75.81,76539.603,10.6,-0.94937,3e-05,4.36757]
[1744177410919,75.81,76540.7529,10.6,-0.94932,3e-05,4.37064]
[1744177411926,75.81,76538.9576,10.6,-0.94944,3e-05,4.3614]
[1744177413940,75.81,76536.9773,10.6,-0.9495,3e-05,4.35659]
[1744177414947,75.81,76536.1624,10.6,-0.94953,3e-05,4.35483]
[1744177416961,75.81,76538.8268,10.6,-0.94944,3e-05,4.36096]
[1744177420989,75.81,76542.8863,10.6,-0.94931,3e-05,4.37051]
[1744177424011,75.81,76537.6262,10.6,-0.94948,3e-05,4.358]
[1744177425018,75.81,76533.2875,10.6,-0.94963,3e-05,4.34791]
[1744177426025,75.81,76529.3182,10.6,-0.94976,3e-05,4.33871]
[1744177427032,75.81,76521.775,10.6,-0.95,3e-05,4.32135]
[1744177428018,75.81,76521.775,10.6,-0.95,3e-05,4.32135]
[1744177428039,75.81,76521.775,10.6,-0.95,3e-05,4.32131]
[1744177429046,75.81,76512.8422,10.6,-0.95029,3e-05,4.30082]
[1744177430053,75.81,76511.6838,10.6,-0.95033,3e-05,4.29815]
[1744177431878,75.81,76511.1453,10.6,-0.95035,3e-05,4.29689]
[1744177432067,75.81,76511.1453,10.6,-0.95035,3e-05,4.29687]
[1744177433074,75.81,76510.2016,10.6,-0.95038,3e-05,4.29469]
[1744177434081,75.81,76511.1392,10.6,-0.95035,3e-05,4.2968]
[1744177434678,75.81,76511.1392,10.6,-0.95035,3e-05,4.2968]
[1744177435089,75.81,76511.1392,10.6,-0.95035,3e-05,4.29676]
[1744177436096,75.81,76513.3361,10.6,-0.95028,3e-05,4.30176]
[1744177437103,75.81,76510.2408,10.6,-0.95038,3e-05,4.29467]
[1744177438296,75.81,76510.2408,10.6,-0.95038,3e-05,4.29467]
[1744177439049,75.81,76510.2408,10.6,-0.95038,3e-05,4.29467]
[1744177439645,75.81,76510.2408,10.6,-0.95038,3e-05,4.29467]
[1744177439751,75.81,76510.2408,10.6,-0.95038,3e-05,4.29467]
[1744177440500,75.81,76510.2408,10.6,-0.95038,3e-05,4.29467]
[1744177440539,75.81,76500.6598,10.6,-0.95069,3e-05,4.27282]
[1744177440749,75.81,76500.6598,10.6,-0.95069,3e-05,4.27282]
[1744177440901,75.81,76500.6598,10.6,-0.95069,3e-05,4.27282]
[1744177441008,75.81,76500.6598,10.6,-0.95069,3e-05,4.27282]
[1744177442139,75.81,76496.7925,10.6,-0.95081,3e-05,4.26406]
[1744177443207,75.81,76496.7925,10.6,-0.95081,3e-05,4.26406]
[1744177443641,75.81,76496.7925,10.6,-0.95081,3e-05,4.26406]
[1744177444905,75.81,76496.7925,10.6,-0.95081,3e-05,4.26406]
[1744177446117,75.81,76496.7925,10.6,-0.95081,3e-05,4.26407]
[1744177447239,75.81,76496.7925,10.6,-0.95081,3e-05,4.26409]
[1744177447337,75.81,76496.7925,10.6,-0.95081,3e-05,4.26409]
[1744177447370,75.81,76496.7925,10.6,-0.95081,3e-05,4.26409]
[1744177447442,75.81,76496.7925,10.6,-0.95081,3e-05,4.26411]
[1744177448365,75.81,76496.7925,10.6,-0.95081,3e-05,4.26411]
[1744177449477,75.81,76496.7925,10.6,-0.95081,3e-05,4.26414]
[1744177449548,75.81,76494.3338,10.6,-0.95089,3e-05,4.25858]
[1744177451153,75.81,76494.3338,10.6,-0.95089,3e-05,4.25863]
[1744177451201,75.81,76494.3338,10.6,-0.95089,3e-05,4.25864]
[1744177452195,75.81,76494.3338,10.6,-0.95089,3e-05,4.25864]
[1744177452208,75.81,76494.3338,10.6,-0.95089,3e-05,4.25862]
[1744177452880,75.81,76494.3338,10.6,-0.95089,3e-05,4.25862]
[1744177453666,75.81,76494.3338,10.6,-0.95089,3e-05,4.25861]
[1744177454731,75.81,76494.3338,10.6,-0.95089,3e-05,4.25862]
[1744177455721,75.81,76494.3338,10.6,-0.95089,3e-05,4.25863]
[1744177455957,75.81,76494.3338,10.6,-0.95089,3e-05,4.25863]
[1744177456467,75.81,76494.3338,10.6,-0.95089,3e-05,4.25863]
[1744177457245,75.81,76497.5877,10.6,-0.95078,3e-05,4.26611]
[1744177458500,75.81,76497.5877,10.6,-0.95078,3e-05,4.26611]
[1744177458557,75.81,76485.5956,10.6,-0.95117,3e-05,4.23893]
[1744177458602,75.81,76485.5956,10.6,-0.95117,3e-05,4.23893]
[1744177459402,75.81,76485.5956,10.6,-0.95117,3e-05,4.23893]
[1744177459513,75.81,76485.5956,10.6,-0.95117,3e-05,4.23893]
[1744177460549,75.81,76485.3592,10.6,-0.95117,3e-05,4.23846]
[1744177460657,75.81,76484.6581,10.6,-0.95119,3e-05,4.23694]
[1744177460805,75.81,76484.6581,10.6,-0.95119,3e-05,4.23694]
[1744177461672,75.81,76484.6581,10.6,-0.95119,3e-05,4.23703]
[1744177462025,75.81,76484.6581,10.6,-0.95119,3e-05,4.23703]
[1744177462281,75.81,76484.6581,10.6,-0.95119,3e-05,4.23714]
[1744177463288,75.81,76471.2166,10.6,-0.95162,3e-05,4.20689]
[1744177464295,75.81,76465.9166,10.6,-0.95178,3e-05,4.19508]
[1744177465302,75.81,76464.783,10.6,-0.95182,3e-05,4.19267]
[1744177469332,75.82,76466.4253,10.6,-0.95176,3e-05,4.1969]
[1744177472020,75.82,76465.6003,10.6,-0.95183,3e-05,4.19021]
[1744177472722,75.82,76465.6003,10.6,-0.95183,3e-05,4.19034]
[1744177476381,75.82,76464.8245,10.6,-0.95185,3e-05,4.18916]
[1744177477389,75.82,76466.9379,10.6,-0.95178,3e-05,4.19405]
[1744177479402,75.83,76467.8568,10.6,-0.95175,3e-05,4.19637]
[1744177480409,75.83,76469.6412,10.6,-0.95169,3e-05,4.20051]
[1744177481416,75.83,76471.4035,10.6,-0.95163,3e-05,4.20461]
[1744177482423,75.83,76469.1359,10.6,-0.9517,3e-05,4.19962]
[1744177484437,75.83,76470.7498,10.6,-0.95165,3e-05,4.2035]
[1744177485444,75.83,76469.7561,10.6,-0.95167,3e-05,4.20141]
[1744177486451,75.83,76461.9255,10.6,-0.95192,3e-05,4.18395]
[1744177487458,75.83,76458.8657,10.6,-0.95201,3e-05,4.17723]
[1744177488465,75.83,76459.7087,10.6,-0.95198,3e-05,4.17929]
[1744177489472,75.84,76458.6421,10.6,-0.95202,3e-05,4.17705]
[1744177494508,75.84,76462.1709,10.6,-0.95189,3e-05,4.18574]
[1744177495515,75.84,76465.9628,10.6,-0.95177,3e-05,4.19439]
[1744177496522,75.84,76469.8215,10.6,-0.95165,3e-05,4.2032]
[1744177497789,75.84,76469.8946,10.6,-0.95164,3e-05,4.2037]
[1744177499543,75.85,76472.9261,10.6,-0.95154,3e-05,4.21119]
[1744177500056,75.85,76472.9261,10.6,-0.95154,3e-05,4.21119]
[1744177501560,75.85,76477.5533,10.6,-0.95138,3e-05,4.22225]
[1744177502044,75.85,76477.5533,10.6,-0.95138,3e-05,4.22225]
[1744177503574,75.85,76480.7131,10.6,-0.95128,3e-05,4.22956]
[1744177504581,75.85,76476.3217,10.6,-0.95142,3e-05,4.21974]
[1744177505588,75.86,76473.1052,10.6,-0.95151,3e-05,4.2128]
[1744177507603,75.86,76479.4632,10.6,-0.9513,3e-05,4.22774]
[1744177508610,75.86,76489.4517,10.6,-0.95098,3e-05,4.25063]
[1744177509614,75.86,76496.932,10.6,-0.95074,3e-05,4.26787]
[1744177511616,75.87,76499.8785,10.6,-0.95064,3e-05,4.27503]
[1744177512617,75.87,76498.6602,10.6,-0.95067,3e-05,4.27249]
[1744177513618,75.87,76493.415,10.6,-0.95084,3e-05,4.26081]
[1744177514619,75.87,76491.2054,10.6,-0.9509,3e-05,4.25605]
[1744177515620,75.87,76492.2019,10.6,-0.95087,3e-05,4.25857]
[1744177516621,75.87,76493.7823,10.6,-0.95081,3e-05,4.26241]
[1744177517622,75.87,76497.0042,10.6,-0.95071,3e-05,4.26997]
[1744177518680,75.88,76498.9225,10.6,-0.95064,3e-05,4.2748]
[1744177520694,75.88,76499.7829,10.6,-0.95061,3e-05,4.27722]
[1744177521701,75.88,76498.3817,10.6,-0.95065,3e-05,4.27426]
[1744177524722,75.88,76497.5017,10.6,-0.95067,3e-05,4.27228]
[1744177527743,75.88,76496.0182,10.6,-0.95072,3e-05,4.26894]
[1744177529757,75.88,76492.7537,10.6,-0.95083,3e-05,4.26158]
[1744177531585,75.88,76492.7537,10.6,-0.95083,3e-05,4.26158]
[1744177531636,75.88,76481.8527,10.6,-0.95123,3e-05,4.23178]
[1744177532779,75.88,76475.0538,10.6,-0.95144,3e-05,4.21661]
[1744177533681,75.88,76475.0538,10.6,-0.95144,3e-05,4.21661]
[1744177534639,75.89,76458.2507,10.6,-0.95197,3e-05,4.17893]
[1744177535076,75.89,76458.2507,10.6,-0.95197,3e-05,4.17915]
[1744177535805,75.89,76440.5467,10.6,-0.95252,3e-05,4.13974]
[1744177536812,75.89,76437.9552,10.6,-0.9526,3e-05,4.13419]
[1744177537818,75.89,76435.782,10.6,-0.95266,3e-05,4.12959]
[1744177538825,75.89,76433.7684,10.6,-0.95272,3e-05,4.12534]
[1744177540839,75.9,76436.1397,10.6,-0.95264,3e-05,4.13107]
[1744177542853,75.9,76437.5769,10.6,-0.95259,3e-05,4.13472]
[1744177544867,75.9,76438.8276,10.6,-0.95254,3e-05,4.13795]
[1744177545874,75.9,76436.3079,10.6,-0.95262,3e-05,4.13256]
[1744177546887,75.9,76437.274,10.6,-0.95258,3e-05,4.13494]
[1744177547894,75.91,76435.4008,10.6,-0.95264,3e-05,4.131]
[1744177548901,75.91,76433.9963,10.6,-0.95268,3e-05,4.12811]
[1744177549908,75.91,76430.941,10.6,-0.95277,3e-05,4.12156]
[1744177550915,75.91,76428.73,10.6,-0.95284,3e-05,4.11689]
[1744177552929,75.91,76431.1578,10.6,-0.95275,3e-05,4.12276]
[1744177553936,75.92,76432.67,10.6,-0.9527,3e-05,4.12636]
[1744177555950,75.92,76433.4631,10.6,-0.95267,3e-05,4.12859]
[1744177557964,75.92,76432.6421,10.6,-0.95269,3e-05,4.12723]
[1744177558971,75.92,76429.3415,10.6,-0.95279,3e-05,4.12014]
[1744177559978,75.92,76428.0449,10.6,-0.95283,3e-05,4.1175]
[1744177561256,75.92,76428.0449,10.6,-0.95283,3e-05,4.1175]
[1744177561992,75.93,76429.1075,10.6,-0.95279,3e-05,4.12035]
[1744177564010,75.93,76424.0872,10.6,-0.95293,3e-05,4.10972]
[1744177564860,75.93,76424.0872,10.6,-0.95293,3e-05,4.10972]
[1744177566021,75.93,76420.9666,10.6,-0.95302,3e-05,4.10333]
[1744177568039,75.94,76421.1149,10.6,-0.95301,3e-05,4.10393]
[1744177568673,75.94,76420.7463,10.6,-0.95302,3e-05,4.10338]
[1744177568770,75.94,76420.7463,10.6,-0.95302,3e-05,4.10338]
[1744177569042,75.94,76420.7463,10.6,-0.95302,3e-05,4.10368]
[1744177570481,75.94,76420.7463,10.6,-0.95302,3e-05,4.10368]
[1744177570499,75.94,76420.7463,10.6,-0.95301,3e-05,4.10399]
[1744177571056,75.94,76407.7599,10.6,-0.95341,3e-05,4.07555]
[1744177572066,75.95,76411.9834,10.6,-0.95328,3e-05,4.08517]
[1744177573073,75.95,76414.0522,10.6,-0.95321,3e-05,4.09005]
[1744177574080,75.95,76411.2323,10.6,-0.95329,3e-05,4.08412]
[1744177575225,75.95,76411.2323,10.6,-0.95329,3e-05,4.08412]
[1744177577366,75.96,76411.2323,10.6,-0.95327,3e-05,4.08515]
[1744177578108,75.96,76393.7589,10.6,-0.9538,3e-05,4.047]
[1744177579115,75.96,76390.1649,10.6,-0.95391,3e-05,4.03948]
[1744177580123,75.96,76388.4727,10.6,-0.95395,3e-05,4.03615]
[1744177581309,75.96,76388.4727,10.6,-0.95395,3e-05,4.03615]
[1744177581338,75.97,76388.4727,10.6,-0.95395,3e-05,4.03654]
[1744177582136,75.97,76383.5474,10.6,-0.95409,3e-05,4.02617]
[1744177583143,75.97,76374.3903,10.6,-0.95436,3e-05,4.00657]
[1744177584150,75.97,76371.9393,10.6,-0.95443,3e-05,4.00164]
[1744177587171,75.98,76372.7738,10.6,-0.95439,3e-05,4.00474]
[1744177588178,75.99,76371.346,10.6,-0.95443,3e-05,4.00204]
[1744177590192,75.99,76372.7317,10.6,-0.95437,3e-05,4.00591]
[1744177591199,75.99,76371.3205,10.6,-0.95446,3e-05,3.99826]
[1744177593213,76.0,76368.7039,10.6,-0.95453,3e-05,3.99343]
[1744177595227,76.0,76367.0736,10.6,-0.95456,3e-05,3.99076]
[1744177596234,76.01,76368.0607,10.6,-0.95453,3e-05,3.99333]
[1744177597241,76.01,76373.0686,10.6,-0.95437,3e-05,4.00465]
[1744177598248,76.01,76377.5201,10.6,-0.95423,3e-05,4.01475]
[1744177599255,76.02,76382.9389,10.6,-0.95406,3e-05,4.02699]
[1744177600262,76.02,76384.2973,10.6,-0.95402,3e-05,4.03036]
[1744177601269,76.02,76379.3792,10.6,-0.95416,3e-05,4.02001]
[1744177602276,76.02,76372.1244,10.6,-0.95437,3e-05,4.00458]
[1744177605403,76.03,76372.6014,10.6,-0.95435,3e-05,4.00642]
[1744177605498,76.03,76372.6014,10.6,-0.95434,3e-05,4.00678]
[1744177606304,76.03,76390.1728,10.6,-0.9538,3e-05,4.04557]
[1744177607311,76.03,76395.0399,10.6,-0.95365,3e-05,4.05661]
[1744177608321,76.04,76394.0977,10.6,-0.95367,3e-05,4.05488]
[1744177609328,76.04,76392.6917,10.6,-0.95371,3e-05,4.05213]
[1744177613356,76.05,76390.1788,10.6,-0.95377,3e-05,4.04799]
[1744177614720,76.05,76386.3822,10.6,-0.95388,3e-05,4.04002]
[1744177617499,76.06,76386.4448,10.6,-0.95387,3e-05,4.04087]
[1744177617600,76.06,76386.4448,10.6,-0.95386,3e-05,4.04124]
[1744177618391,76.06,76383.7808,10.6,-0.95394,3e-05,4.03577]
[1744177619398,76.06,76382.4212,10.6,-0.95397,3e-05,4.03317]
[1744177620405,76.06,76380.0455,10.6,-0.95404,3e-05,4.02835]
[1744177621414,76.07,76377.3728,10.6,-0.95412,3e-05,4.02289]
[1744177622419,76.07,76379.0932,10.6,-0.95406,3e-05,4.02702]
[1744177622974,76.07,76379.0932,10.6,-0.95406,3e-05,4.02702]
[1744177623426,76.07,76379.0932,10.6,-0.95405,3e-05,4.02738]
[1744177624438,76.07,76385.1732,10.6,-0.95386,3e-05,4.04103]
[1744177625445,76.08,76390.498,10.6,-0.9537,3e-05,4.05306]
[1744177627459,76.08,76393.4424,10.6,-0.9536,3e-05,4.06018]
[1744177628736,76.08,76393.4424,10.6,-0.9536,3e-05,4.06018]
[1744177629473,76.09,76392.7136,10.6,-0.95361,3e-05,4.05925]
[1744177630014,76.09,76392.7136,10.6,-0.95361,3e-05,4.05925]
[1744177630480,76.09,76392.7136,10.6,-0.95361,3e-05,4.0596]
[1744177631487,76.09,76386.0821,10.6,-0.9538,3e-05,4.04538]
[1744177632340,76.09,76386.0821,10.6,-0.9538,3e-05,4.04538]
[1744177632494,76.09,76386.0821,10.6,-0.9538,3e-05,4.04574]
[1744177633501,76.09,76383.2228,10.6,-0.95388,3e-05,4.03983]
[1744177635515,76.1,76381.8674,10.6,-0.95391,3e-05,4.03759]
[1744177636522,76.1,76380.1369,10.6,-0.95396,3e-05,4.03417]
[1744177637529,76.1,76378.2268,10.6,-0.95401,3e-05,4.03036]
[1744177638536,76.11,76376.725,10.6,-0.95405,3e-05,4.02744]
[1744177639543,76.11,76380.0224,10.6,-0.95395,3e-05,4.03501]
[1744177640550,76.11,76383.5972,10.6,-0.95383,3e-05,4.04319]
[1744177643571,76.12,76385.9028,10.6,-0.95375,3e-05,4.04928]
[1744177647600,76.13,76387.3969,10.6,-0.95368,3e-05,4.05392]
[1744177648479,76.13,76387.3969,10.6,-0.95368,3e-05,4.05392]
[1744177648606,76.13,76387.3969,10.6,-0.95368,3e-05,4.05424]
[1744177649613,76.13,76391.3882,10.6,-0.95355,3e-05,4.06329]
[1744177650620,76.13,76401.8982,10.6,-0.95323,3e-05,4.0867]
[1744177651627,76.13,76409.1908,10.6,-0.95305,3e-05,4.09802]
[1744177652634,76.13,76411.0026,10.6,-0.95299,3e-05,4.10227]
[1744177655657,76.14,76412.027,10.6,-0.95295,3e-05,4.10529]
[1744177656664,76.14,76413.7926,10.6,-0.95289,3e-05,4.10943]
[1744177657671,76.14,76418.2174,10.6,-0.95275,3e-05,4.11947]
[1744177658678,76.14,76416.1564,10.6,-0.95281,3e-05,4.11516]
[1744177659685,76.15,76410.8945,10.6,-0.95297,3e-05,4.10376]
[1744177660692,76.15,76408.1662,10.6,-0.95305,3e-05,4.09798]
[1744177661699,76.15,76411.5113,10.6,-0.95295,3e-05,4.10563]
[1744177662488,76.15,76411.5113,10.6,-0.95295,3e-05,4.10563]
[1744177662706,76.15,76411.5113,10.6,-0.95294,3e-05,4.10587]
[1744177663713,76.15,76413.2069,10.6,-0.95289,3e-05,4.10986]
[1744177664720,76.15,76415.1481,10.6,-0.95282,3e-05,4.1144]
[1744177667741,76.16,76416.5236,10.6,-0.95277,3e-05,4.11814]
[1744177668478,76.16,76416.5236,10.6,-0.95277,3e-05,4.11814]
[1744177669768,76.16,76418.9944,10.6,-0.95269,3e-05,4.12406]
[1744177669878,76.16,76418.9944,10.6,-0.95269,3e-05,4.12406]
[1744177671781,76.16,76422.5661,10.6,-0.95257,3e-05,4.1324]
[1744177672783,76.17,76431.5391,10.6,-0.95229,3e-05,4.15254]
[1744177675080,76.17,76430.8989,10.6,-0.9523,3e-05,4.15147]
[1744177676787,76.17,76437.518,10.6,-0.95209,3e-05,4.16656]
[1744177677788,76.17,76440.6214,10.6,-0.95199,3e-05,4.17364]
[1744177678789,76.17,76439.7039,10.6,-0.95202,3e-05,4.17173]
[1744177679790,76.17,76435.5942,10.6,-0.95215,3e-05,4.16271]
[1744177680791,76.17,76434.3924,10.6,-0.95218,3e-05,4.16019]
[1744177682793,76.18,76438.944,10.6,-0.95204,3e-05,4.17066]
[1744177683609,76.18,76438.944,10.6,-0.95204,3e-05,4.17066]
[1744177683613,76.18,76438.944,10.6,-0.95204,3e-05,4.17066]
[1744177684043,76.18,76438.944,10.6,-0.95204,3e-05,4.17066]
[1744177685796,76.18,76454.3931,10.6,-0.95154,3e-05,4.20588]
[1744177686784,76.18,76454.3931,10.6,-0.95154,3e-05,4.20617]
[1744177687362,76.18,76454.3931,10.6,-0.95154,3e-05,4.20617]
[1744177687395,76.18,76454.3931,10.6,-0.95153,3e-05,4.20641]
[1744177687885,76.18,76454.3931,10.6,-0.95153,3e-05,4.20641]
[1744177688800,76.18,76471.0525,10.6,-0.951,3e-05,4.2442]
[1744177688906,76.19,76471.0525,10.6,-0.951,3e-05,4.24449]
[1744177689913,76.19,76462.941,10.6,-0.95125,3e-05,4.22648]
[1744177690897,76.19,76462.941,10.6,-0.95125,3e-05,4.22648]
[1744177691878,76.19,76462.941,10.6,-0.95125,3e-05,4.2268]
[1744177691998,76.19,76462.941,10.6,-0.95125,3e-05,4.2268]
[1744177692194,76.19,76462.941,10.6,-0.95125,3e-05,4.2268]
[1744177693396,76.19,76462.941,10.6,-0.95124,3e-05,4.22712]
[1744177693738,76.19,76462.941,10.6,-0.95124,3e-05,4.22712]
[1744177694484,76.19,76462.941,10.6,-0.95124,3e-05,4.22745]
[1744177694494,76.19,76462.941,10.6,-0.95124,3e-05,4.22745]
[1744177694620,76.19,76462.941,10.6,-0.95124,3e-05,4.22745]
[1744177695713,76.2,76462.941,10.6,-0.95123,3e-05,4.22772]
[1744177695806,76.2,76435.0842,10.6,-0.95211,3e-05,4.16553]
[1744177697808,76.2,76424.4835,10.6,-0.95243,3e-05,4.14256]
[1744177698976,76.21,76420.396,10.6,-0.95254,3e-05,4.13418]
[1744177701295,76.21,76419.7129,10.6,-0.95256,3e-05,4.13288]
[1744177701997,76.21,76415.8314,10.6,-0.95268,3e-05,4.12472]
[1744177703004,76.21,76409.5765,10.6,-0.95287,3e-05,4.11109]
[1744177705018,76.22,76412.3147,10.6,-0.95278,3e-05,4.1176]
[1744177706025,76.22,76414.9755,10.6,-0.95269,3e-05,4.12372]
[1744177707032,76.22,76413.8646,10.6,-0.95272,3e-05,4.12149]
[1744177708039,76.22,76411.0197,10.6,-0.95281,3e-05,4.11541]
[1744177710053,76.22,76409.7079,10.6,-0.95284,3e-05,4.11298]
[1744177711060,76.22,76407.7013,10.6,-0.95295,3e-05,4.10372]
[1744177714081,76.23,76410.0438,10.6,-0.95287,3e-05,4.10962]
[1744177716095,76.23,76408.4632,10.6,-0.95291,3e-05,4.1066]
[1744177721130,76.24,76410.1704,10.6,-0.95284,3e-05,4.11158]
[1744177722137,76.24,76408.6386,10.6,-0.95288,3e-05,4.10843]
[1744177723144,76.24,76407.3659,10.6,-0.95292,3e-05,4.10587]
[1744177724151,76.24,76402.6267,10.6,-0.95306,3e-05,4.09567]
[1744177725158,76.25,76400.4249,10.6,-0.95313,3e-05,4.09107]
[1744177726165,76.25,76401.2849,10.6,-0.9531,3e-05,4.09323]
[1744177727172,76.25,76402.3944,10.6,-0.95306,3e-05,4.09593]
[1744177729186,76.25,76403.213,10.6,-0.95303,3e-05,4.09824]
[1744177730193,76.25,76405.2177,10.6,-0.95296,3e-05,4.10292]
[1744177731202,76.26,76406.1277,10.6,-0.95293,3e-05,4.10516]
[1744177732210,76.26,76409.142,10.6,-0.95283,3e-05,4.11206]
[1744177733217,76.26,76409.9115,10.6,-0.95281,3e-05,4.11399]
[1744177736238,76.26,76412.8357,10.6,-0.95271,3e-05,4.12113]
[1744177737245,76.26,76413.8405,10.6,-0.95267,3e-05,4.12358]
[1744177738208,76.26,76413.8405,10.6,-0.95267,3e-05,4.12358]
[1744177739259,76.27,76411.2425,10.6,-0.95275,3e-05,4.11825]
[1744177740266,76.27,76415.756,10.6,-0.9526,3e-05,4.12843]
[1744177741273,76.27,76422.0738,10.6,-0.95241,3e-05,4.14264]
[1744177742280,76.27,76424.522,10.6,-0.95233,3e-05,4.14826]
[1744177745301,76.27,76423.7418,10.6,-0.95234,3e-05,4.14705]
[1744177746320,76.27,76423.7418,10.6,-0.95234,3e-05,4.14705]
[1744177747165,76.28,76423.7418,10.6,-0.95234,3e-05,4.14721]
[1744177747318,76.28,76423.7418,10.6,-0.95234,3e-05,4.14734]
[1744177748322,76.28,76436.1069,10.6,-0.95195,3e-05,4.17503]
[1744177748933,76.28,76436.1069,10.6,-0.95195,3e-05,4.17503]
[1744177749541,76.28,76436.1069,10.6,-0.95195,3e-05,4.17503]
[1744177749697,76.28,76436.1069,10.6,-0.95195,3e-05,4.17503]
[1744177749857,76.28,76436.1069,10.6,-0.95195,3e-05,4.17503]
[1744177749860,76.28,76443.542,10.6,-0.95172,3e-05,4.19177]
[1744177750336,76.28,76443.542,10.6,-0.95172,3e-05,4.19183]
[1744177751343,76.28,76456.3949,10.6,-0.95131,3e-05,4.22071]
[1744177751972,76.28,76456.3949,10.6,-0.95131,3e-05,4.22071]
[1744177752350,76.28,76456.3949,10.6,-0.95131,3e-05,4.22072]
[1744177752976,76.28,76456.3949,10.6,-0.95131,3e-05,4.22072]
[1744177753541,76.28,76456.3949,10.6,-0.95131,3e-05,4.22072]
[1744177754630,76.28,76456.3949,10.6,-0.95131,3e-05,4.22074]
[1744177755429,76.28,76456.3949,10.6,-0.95131,3e-05,4.22077]
[1744177755526,76.28,76456.3949,10.6,-0.9513,3e-05,4.22101]
[1744177756867,76.28,76480.9415,10.6,-0.95052,3e-05,4.27667]
[1744177757385,76.28,76480.9415,10.6,-0.95052,3e-05,4.27684]
[1744177758392,76.28,76493.3366,10.6,-0.95012,3e-05,4.30518]
[1744177759399,76.28,76496.9774,10.6,-0.95,3e-05,4.31363]
[1744177760406,76.29,76498.5961,10.6,-0.94994,3e-05,4.31749]
[1744177761413,76.29,76497.7582,10.6,-0.94997,3e-05,4.31574]
[1744177763427,76.29,76492.2307,10.6,-0.95014,3e-05,4.30349]
[1744177764683,76.29,76492.2307,10.6,-0.95014,3e-05,4.30349]
[1744177764754,76.29,76492.2307,10.6,-0.95014,3e-05,4.30364]
[1744177765672,76.29,76492.2307,10.6,-0.95014,3e-05,4.30364]
[1744177765860,76.29,76492.2307,10.6,-0.95014,3e-05,4.30364]
[1744177765876,76.29,76503.6222,10.6,-0.94977,3e-05,4.32976]
[1744177766448,76.29,76503.6222,10.6,-0.94977,3e-05,4.32981]
[1744177767455,76.29,76528.6703,10.6,-0.94895,3e-05,4.38728]
[1744177769469,76.29,76545.8558,10.6,-0.94838,3e-05,4.42695]
[1744177770377,76.29,76545.8558,10.6,-0.94838,3e-05,4.42695]
[1744177770476,76.29,76545.8558,10.6,-0.94838,3e-05,4.4269]
[1744177771238,76.29,76545.8558,10.6,-0.94838,3e-05,4.4269]
[1744177772490,76.29,76558.4185,10.6,-0.94802,3e-05,4.45067]
[1744177773497,76.29,76564.4111,10.6,-0.94782,3e-05,4.46452]
[1744177774504,76.29,76568.4401,10.6,-0.94769,3e-05,4.47383]
[1744177775511,76.29,76569.4592,10.6,-0.94766,3e-05,4.47611]
[1744177778532,76.29,76566.7055,10.6,-0.94775,3e-05,4.46944]
[1744177782560,76.28,76564.4696,10.6,-0.94783,3e-05,4.46394]
[1744177783567,76.28,76560.7835,10.6,-0.94796,3e-05,4.45532]
[1744177784574,76.28,76555.5652,10.6,-0.94813,3e-05,4.44315]
[1744177785582,76.28,76554.3834,10.6,-0.94817,3e-05,4.44038]
[1744177786589,76.28,76552.2029,10.6,-0.94824,3e-05,4.43529]
[1744177788603,76.28,76554.6198,10.6,-0.94817,3e-05,4.4408]
[1744177789610,76.28,76561.5506,10.6,-0.94794,3e-05,4.45686]
[1744177790617,76.28,76559.9301,10.6,-0.94799,3e-05,4.45304]
[1744177792632,76.28,76558.5217,10.6,-0.94804,3e-05,4.44966]
[1744177795652,76.28,76557.5002,10.6,-0.94807,3e-05,4.44715]
[1744177797666,76.28,76554.8732,10.6,-0.94816,3e-05,4.44096]
[1744177798696,76.28,76554.8732,10.6,-0.94816,3e-05,4.44096]
[1744177799815,76.28,76554.8732,10.6,-0.94817,3e-05,4.44083]
[1744177800687,76.28,76566.9326,10.6,-0.94776,3e-05,4.46879]
[1744177801694,76.28,76571.6459,10.6,-0.94761,3e-05,4.47966]
[1744177802836,76.28,76571.6459,10.6,-0.94761,3e-05,4.47966]
[1744177803713,76.28,76586.0645,10.6,-0.94713,3e-05,4.51325]
[1744177804075,76.28,76586.0645,10.6,-0.94713,3e-05,4.51325]
[1744177804299,76.28,76586.0645,10.6,-0.94713,3e-05,4.51325]
[1744177804720,76.27,76586.0645,10.6,-0.94713,3e-05,4.51291]
[1744177805134,76.27,76586.0645,10.6,-0.94713,3e-05,4.51291]
[1744177806630,76.27,76586.0645,10.6,-0.94713,3e-05,4.51291]
[1744177806734,76.27,76586.0645,10.6,-0.94714,3e-05,4.51242]
[1744177807741,76.27,76617.9182,10.6,-0.94606,3e-05,4.58722]
[1744177808748,76.27,76623.2894,10.6,-0.94588,3e-05,4.59968]
[1744177809428,76.27,76623.2894,10.6,-0.94588,3e-05,4.59968]
[1744177809922,76.27,76621.9332,10.6,-0.94593,3e-05,4.59619]
[1744177811769,76.26,76621.9332,10.6,-0.94593,3e-05,4.59591]
[1744177812776,76.26,76629.9483,10.6,-0.94566,3e-05,4.61461]
[1744177813714,76.26,76629.9483,10.6,-0.94566,3e-05,4.61461]
[1744177813926,76.26,76638.0281,10.6,-0.94539,3e-05,4.63352]
[1744177816804,76.26,76643.0466,10.6,-0.94522,3e-05,4.6448]
[1744177817811,76.25,76643.0466,10.6,-0.94523,3e-05,4.64403]
[1744177818935,76.25,76669.8083,10.6,-0.94431,4e-05,4.70774]
[1744177820937,76.24,76674.8638,10.6,-0.94414,4e-05,4.71899]
[1744177822851,76.24,76669.2508,10.6,-0.94435,4e-05,4.7046]
[1744177823856,76.24,76662.8674,10.6,-0.94458,4e-05,4.68888]
[1744177824863,76.23,76651.5548,10.6,-0.94498,3e-05,4.66138]
[1744177825870,76.23,76649.4035,10.6,-0.94506,3e-05,4.65588]
[1744177826877,76.23,76646.6857,10.6,-0.94516,3e-05,4.64903]
[1744177827884,76.23,76643.9909,10.6,-0.94526,3e-05,4.64226]
[1744177828891,76.22,76642.6257,10.6,-0.94531,3e-05,4.63866]
[1744177829898,76.22,76641.5075,10.6,-0.94536,3e-05,4.63565]
[1744177830905,76.22,76642.3914,10.6,-0.94533,3e-05,4.63741]
[1744177831912,76.22,76644.8113,10.6,-0.94531,3e-05,4.63746]
[1744177832920,76.22,76648.6968,10.6,-0.94518,3e-05,4.64638]
[1744177833926,76.21,76650.6555,10.6,-0.94512,3e-05,4.65072]
[1744177834933,76.21,76645.4877,10.6,-0.9453,3e-05,4.63806]
[1744177835940,76.21,76638.8277,10.6,-0.94554,3e-05,4.62191]
[1744177836947,76.21,76628.2581,10.6,-0.94591,3e-05,4.5965]
[1744177837729,76.21,76628.2581,10.6,-0.94591,3e-05,4.5965]
[1744177838960,76.2,76621.4577,10.6,-0.94615,3e-05,4.57987]
[1744177839961,76.2,76622.5339,10.6,-0.94612,3e-05,4.58217]
[1744177840962,76.2,76624.8138,10.6,-0.94604,3e-05,4.58732]
[1744177841963,76.2,76627.696,10.6,-0.94595,3e-05,4.59388]
[1744177842964,76.2,76624.6486,10.6,-0.94605,3e-05,4.5864]
[1744177843965,76.2,76621.5065,10.6,-0.94617,3e-05,4.5787]
[1744177844966,76.2,76618.2064,10.6,-0.94628,3e-05,4.57065]
[1744177845967,76.19,76616.8969,10.6,-0.94633,3e-05,4.56733]
[1744177846968,76.19,76621.0247,10.6,-0.94619,3e-05,4.57686]
[1744177847969,76.19,76625.8146,10.6,-0.94603,3e-05,4.58795]
[1744177848972,76.19,76629.6423,10.6,-0.9459,3e-05,4.59676]
[1744177849972,76.19,76634.9774,10.6,-0.94573,3e-05,4.60915]
[1744177852975,76.18,76634.0908,10.6,-0.94577,3e-05,4.60617]
[1744177853976,76.18,76632.1799,10.6,-0.94584,3e-05,4.60135]
[1744177854977,76.18,76630.506,10.6,-0.9459,3e-05,4.59709]
[1744177859982,76.17,76624.957,10.6,-0.94611,3e-05,4.58259]
[1744177860983,76.17,76620.774,10.6,-0.94626,3e-05,4.57244]
[1744177863986,76.16,76618.3923,10.6,-0.94635,3e-05,4.56611]
[1744177864987,76.16,76619.2949,10.6,-0.94632,3e-05,4.56802]
[1744177866989,76.16,76617.125,10.6,-0.9464,3e-05,4.56245]
[1744177869992,76.16,76614.6458,10.6,-0.9465,3e-05,4.55595]
[1744177870993,76.15,76609.8704,10.6,-0.94666,3e-05,4.54448]
[1744177871994,76.15,76606.823,10.6,-0.94677,3e-05,4.53712]
[1744177872995,76.15,76606.1122,10.6,-0.9468,3e-05,4.53527]
[1744177873522,76.15,76606.1122,10.6,-0.9468,3e-05,4.53527]
[1744177874997,76.15,76609.1513,10.6,-0.9467,3e-05,4.54207]
[1744177875998,76.15,76616.7224,10.6,-0.94644,3e-05,4.55974]
[1744177876999,76.15,76618.9423,10.6,-0.94637,3e-05,4.56477]
[1744177879001,76.14,76620.6121,10.6,-0.94632,3e-05,4.56827]
[1744177884006,76.14,76620.2197,10.6,-0.94635,3e-05,4.56622]
[1744177885007,76.14,76618.8005,10.6,-0.9464,3e-05,4.56265]
[1744177887009,76.13,76617.3722,10.6,-0.94646,3e-05,4.55884]
[1744177889011,76.13,76615.7835,10.6,-0.94652,3e-05,4.55467]
[1744177894016,76.12,76619.6048,10.6,-0.94646,3e-05,4.55738]
[1744177895017,76.12,76621.8047,10.6,-0.94639,3e-05,4.56237]
[1744177900022,76.12,76621.597,10.6,-0.94641,3e-05,4.5608]
[1744177901023,76.12,76619.4535,10.6,-0.94649,3e-05,4.55552]
[1744177901136,76.12,76619.4535,10.6,-0.94649,3e-05,4.55552]
[1744177903025,76.11,76625.7364,10.6,-0.94628,3e-05,4.56996]
[1744177905433,76.11,76630.1819,10.6,-0.94614,3e-05,4.57979]
[1744177907447,76.11,76631.2626,10.6,-0.94611,3e-05,4.58186]
[1744177911475,76.1,76636.4213,10.6,-0.94594,3e-05,4.59307]
[1744177912482,76.1,76642.8124,10.6,-0.94573,3e-05,4.608]
[1744177913489,76.1,76641.4258,10.6,-0.94578,3e-05,4.60442]
[1744177916510,76.09,76637.7843,10.6,-0.94592,3e-05,4.59495]
[1744177917517,76.09,76636.2718,10.6,-0.94597,3e-05,4.59111]
[1744177918524,76.09,76631.0809,10.6,-0.94615,3e-05,4.57856]
[1744177919531,76.09,76629.2708,10.6,-0.94622,3e-05,4.57401]
[1744177920538,76.08,76635.1713,10.6,-0.94602,3e-05,4.58771]
[1744177921545,76.08,76647.6049,10.6,-0.9456,3e-05,4.61701]
[1744177922552,76.08,76646.5191,10.6,-0.94564,3e-05,4.61413]
[1744177923559,76.08,76648.079,10.6,-0.94559,3e-05,4.61754]
[1744177924566,76.08,76649.6889,10.6,-0.94554,3e-05,4.62107]
[1744177925573,76.07,76650.9188,10.6,-0.9455,3e-05,4.6237]
[1744177927587,76.07,76649.79,10.6,-0.94555,3e-05,4.62041]
[1744177928594,76.07,76645.8321,10.6,-0.94569,3e-05,4.61071]
[1744177929601,76.07,76640.8004,10.6,-0.94587,3e-05,4.59846]
[1744177930608,76.07,76639.5441,10.6,-0.94591,3e-05,4.59522]
[1744177931615,76.06,76637.5138,10.6,-0.94599,3e-05,4.59014]
[1744177932622,76.06,76635.5037,10.6,-0.94606,3e-05,4.58513]
[1744177933629,76.06,76632.2933,10.6,-0.94617,3e-05,4.57728]
[1744177934636,76.06,76630.3573,10.6,-0.94624,3e-05,4.57246]
[1744177936058,76.06,76628.573,10.6,-0.94631,3e-05,4.56801]
[1744177937660,76.06,76624.2756,10.6,-0.94646,3e-05,4.55743]
[1744177938667,76.05,76621.6806,10.6,-0.94655,3e-05,4.55111]
[1744177939674,76.05,76618.0005,10.6,-0.94668,3e-05,4.54224]
[1744177940129,76.05,76618.0005,10.6,-0.94668,3e-05,4.54224]
[1744177940159,76.05,76618.0005,10.6,-0.94668,3e-05,4.54224]
[1744177940681,76.05,76618.0005,10.6,-0.94668,3e-05,4.54206]
[1744177943702,76.05,76615.2056,10.6,-0.94679,3e-05,4.53493]
[1744177944709,76.05,76619.3677,10.6,-0.94665,3e-05,4.54457]
[1744177947730,76.04,76620.4619,10.6,-0.94662,3e-05,4.5466]
[1744177948737,76.04,76619.4918,10.6,-0.94666,3e-05,4.54413]
[1744177950025,76.04,76619.4918,10.6,-0.94666,3e-05,4.54413]
[1744177950075,76.04,76616.6361,10.6,-0.94676,3e-05,4.53722]
[1744177953772,76.04,76613.6613,10.6,-0.94692,3e-05,4.52425]
[1744177954779,76.04,76614.8629,10.6,-0.94688,3e-05,4.52693]
[1744177955136,76.04,76614.8629,10.6,-0.94688,3e-05,4.52693]
[1744177955786,76.04,76614.8629,10.6,-0.94689,3e-05,4.52678]
[1744177956158,76.04,76614.8629,10.6,-0.94689,3e-05,4.52678]
[1744177956793,76.04,76614.8629,10.6,-0.94689,3e-05,4.52664]
[1744177957800,76.03,76610.105,10.6,-0.94705,3e-05,4.51531]
[1744177958998,76.03,76610.105,10.6,-0.94705,3e-05,4.51531]
[1744177959084,76.03,76602.3144,10.6,-0.94732,3e-05,4.49688]
[1744177960821,76.03,76600.0618,10.6,-0.9474,3e-05,4.49141]
[1744177961828,76.03,76595.2672,10.6,-0.94756,3e-05,4.48011]
[1744177962835,76.03,76589.9369,10.6,-0.94774,3e-05,4.46758]
[1744177963842,76.03,76586.0468,10.6,-0.94787,3e-05,4.45844]
[1744177967870,76.03,76580.172,10.6,-0.94807,3e-05,4.44433]
[1744177968877,76.03,76577.6925,10.6,-0.94816,3e-05,4.43855]
[1744177969884,76.03,76572.6512,10.6,-0.94832,3e-05,4.42681]
[1744177970891,76.03,76576.373,10.6,-0.9482,3e-05,4.43546]
[1744177972905,76.03,76578.5994,10.6,-0.94813,3e-05,4.44061]
[1744177973912,76.03,76577.2785,10.6,-0.94817,3e-05,4.43751]
[1744177974919,76.03,76579.4484,10.6,-0.9481,3e-05,4.44255]
[1744177975642,76.03,76579.4484,10.6,-0.9481,3e-05,4.44255]
[1744177977941,76.03,76577.3085,10.6,-0.94817,3e-05,4.43751]
[1744177978948,76.03,76576.1881,10.6,-0.94821,3e-05,4.4349]
[1744177979955,76.03,76575.2881,10.6,-0.94824,3e-05,4.43279]
[1744177981969,76.03,76574.3351,10.6,-0.94827,3e-05,4.43057]
[1744177982979,76.03,76572.4467,10.6,-0.94833,3e-05,4.42618]
[1744177984994,76.03,76571.1227,10.6,-0.94838,3e-05,4.42315]
[1744177987008,76.03,76558.1135,10.6,-0.94881,3e-05,4.39309]
[1744177987418,76.03,76558.1135,10.6,-0.94881,3e-05,4.39309]
[1744177989022,76.03,76550.4278,10.6,-0.94906,3e-05,4.37548]
[1744177990029,76.03,76553.7144,10.6,-0.94895,3e-05,4.38289]
[1744177991036,76.03,76552.467,10.6,-0.949,3e-05,4.37985]
[1744177992043,76.03,76549.147,10.6,-0.94911,3e-05,4.37204]
[1744177993050,76.03,76542.6515,10.6,-0.94932,3e-05,4.35693]
[1744177994057,76.03,76540.0396,10.6,-0.94941,3e-05,4.35079]
[1744177996071,76.02,76544.7541,10.6,-0.94926,3e-05,4.36135]
[1744177997078,76.02,76545.5272,10.6,-0.94924,3e-05,4.36301]
[1744177998085,76.02,76538.0618,10.6,-0.94948,3e-05,4.34571]
[1744177999092,76.02,76536.7158,10.6,-0.94953,3e-05,4.3425]
[1744178001101,76.02,76536.4458,10.6,-0.94954,3e-05,4.34176]
[1744178002113,76.02,76535.4609,10.6,-0.94957,3e-05,4.33928]
[1744178006134,76.02,76536.9635,10.6,-0.94953,3e-05,4.34228]
[1744178007899,76.02,76536.3102,10.6,-0.94955,3e-05,4.34067]
[1744178008000,76.02,76536.3102,10.6,-0.94956,3e-05,4.34055]
[1744178009137,76.01,76537.5039,10.6,-0.94952,3e-05,4.34318]
[1744178012140,76.01,76535.6848,10.6,-0.94964,3e-05,4.33346]
[1744178013141,76.01,76530.1858,10.6,-0.94982,3e-05,4.32076]
[1744178014143,76.01,76525.9716,10.6,-0.94996,3e-05,4.31104]
[1744178018146,76.01,76530.3911,10.6,-0.94982,3e-05,4.32088]
[1744178019147,76.01,76532.8911,10.6,-0.94974,3e-05,4.32652]
[1744178021149,76.01,76535.3331,10.6,-0.94966,3e-05,4.33193]
[1744178022150,76.01,76533.9022,10.6,-0.9497,3e-05,4.32881]
[1744178023151,76.01,76531.123,10.6,-0.9498,3e-05,4.32235]
[1744178024152,76.01,76528.7429,10.6,-0.94988,3e-05,4.31682]
[1744178025153,76.01,76525.4891,10.6,-0.94998,3e-05,4.3093]
[1744178027155,76.01,76523.405,10.6,-0.95005,3e-05,4.30442]
[1744178027426,76.01,76523.405,10.6,-0.95005,3e-05,4.30442]
[1744178028156,76.01,76519.815,10.6,-0.95017,3e-05,4.29617]
[1744178029157,76.01,76512.6534,10.6,-0.9504,3e-05,4.27981]
[1744178030158,76.01,76514.3511,10.6,-0.95035,3e-05,4.28366]
[1744178031159,76.01,76517.0486,10.6,-0.95026,3e-05,4.28978]
[1744178033161,76.01,76517.8721,10.6,-0.95023,3e-05,4.29159]
[1744178038166,76.0,76518.1101,10.6,-0.95023,3e-05,4.29195]
[1744178039167,76.0,76518.9686,10.6,-0.9502,3e-05,4.29387]
[1744178040168,76.0,76517.6267,10.6,-0.95025,3e-05,4.29078]
[1744178042170,76.0,76519.3063,10.6,-0.95019,3e-05,4.29454]
[1744178043171,76.0,76520.3887,10.6,-0.95016,3e-05,4.29697]
[1744178044172,76.0,76519.1964,10.6,-0.9502,3e-05,4.2942]
[1744178046174,76.0,76523.1601,10.6,-0.95007,3e-05,4.30317]
[1744178046433,76.0,76523.1601,10.6,-0.95007,3e-05,4.30317]
[1744178047175,76.0,76529.9551,10.6,-0.94985,3e-05,4.31864]
[1744178049177,76.0,76538.1243,10.6,-0.94959,3e-05,4.33721]
[1744178050178,76.0,76539.8549,10.6,-0.94953,3e-05,4.34107]
[1744178050820,76.0,76539.8549,10.6,-0.94953,3e-05,4.34107]
[1744178050920,76.0,76539.8549,10.6,-0.94953,3e-05,4.34095]
[1744178051307,76.0,76539.8549,10.6,-0.94953,3e-05,4.34095]
[1744178052180,76.0,76543.4057,10.6,-0.94942,3e-05,4.349]
[1744178053181,76.0,76547.5883,10.6,-0.94928,3e-05,4.35849]
[1744178054182,76.0,76549.5783,10.6,-0.94922,3e-05,4.36293]
[1744178055183,76.0,76550.6397,10.6,-0.94919,3e-05,4.36523]
[1744178056184,75.99,76545.4709,10.6,-0.94936,3e-05,4.35318]
[1744178058186,75.99,76540.757,10.6,-0.94952,3e-05,4.34209]
[1744178059187,75.99,76541.7584,10.6,-0.94949,3e-05,4.34428]
[1744178060189,75.99,76540.3025,10.6,-0.94954,3e-05,4.34082]
[1744178062191,75.99,76538.7461,10.6,-0.94959,3e-05,4.33702]
[1744178063192,75.99,76539.5735,10.6,-0.94956,3e-05,4.33882]
[1744178064193,75.99,76540.4757,10.6,-0.94954,3e-05,4.34078]
[1744178065194,75.99,76541.7657,10.6,-0.9495,3e-05,4.34363]
[1744178066195,75.99,76543.1152,10.6,-0.94945,3e-05,4.34661]
[1744178067196,75.99,76545.3251,10.6,-0.94938,3e-05,4.35157]
[1744178068197,75.99,76546.5893,10.6,-0.94934,3e-05,4.3546]
[1744178069198,75.99,76555.7909,10.6,-0.94903,3e-05,4.37592]
[1744178070199,75.99,76558.9935,10.6,-0.94893,3e-05,4.3834]
[1744178071200,75.99,76562.7935,10.6,-0.94886,3e-05,4.38701]
[1744178073613,75.99,76564.1877,10.6,-0.94881,3e-05,4.39043]
[1744178074620,75.99,76562.6576,10.6,-0.94886,3e-05,4.38696]
[1744178079655,75.99,76560.7129,10.6,-0.94893,3e-05,4.38206]
[1744178080662,75.99,76559.1239,10.6,-0.94898,3e-05,4.37822]
[1744178081669,75.99,76556.9038,10.6,-0.94906,3e-05,4.37294]
[1744178082676,75.98,76552.39,10.6,-0.94921,3e-05,4.36238]
[1744178083683,75.98,76551.0963,10.6,-0.94925,3e-05,4.35925]
[1744178085697,75.98,76553.0587,10.6,-0.94919,3e-05,4.36349]
[1744178086704,75.98,76551.0186,10.6,-0.94926,3e-05,4.35864]
[1744178087711,75.98,76552.2775,10.6,-0.94922,3e-05,4.3614]
[1744178089218,75.98,76550.4093,10.6,-0.94929,3e-05,4.35696]
[1744178090734,75.98,76544.2565,10.6,-0.94949,3e-05,4.34256]
[1744178091741,75.98,76543.2964,10.6,-0.94953,3e-05,4.34025]
[1744178092748,75.98,76541.472,10.6,-0.94959,3e-05,4.33594]
[1744178093755,75.98,76544.4619,10.6,-0.94949,3e-05,4.34269]
[1744178094762,75.98,76546.9656,10.6,-0.94941,3e-05,4.34831]
[1744178095769,75.97,76552.1255,10.6,-0.94924,3e-05,4.36005]
[1744178096777,75.97,76555.63,10.6,-0.94913,3e-05,4.36798]
[1744178097784,75.97,76556.84,10.6,-0.94909,3e-05,4.37062]
[1744178100805,75.97,76555.8254,10.6,-0.94913,3e-05,4.36781]
[1744178102819,75.97,76558.5265,10.6,-0.94904,3e-05,4.37421]
[1744178103826,75.97,76563.6191,10.6,-0.94887,3e-05,4.38603]
[1744178104833,75.97,76572.1155,10.6,-0.94859,3e-05,4.40576]
[1744178105840,75.97,76574.5933,10.6,-0.94851,3e-05,4.41153]
[1744178106846,75.97,76574.5933,10.6,-0.94851,3e-05,4.41153]
[1744178107854,75.97,76576.3965,10.6,-0.94845,3e-05,4.41577]
[1744178109183,75.97,76576.3965,10.6,-0.94845,3e-05,4.41577]
[1744178111882,75.97,76578.909,10.6,-0.94836,3e-05,4.42168]
[1744178112721,75.97,76578.909,10.6,-0.94836,3e-05,4.42168]
[1744178113988,75.97,76578.909,10.6,-0.94837,3e-05,4.42151]
[1744178115069,75.97,76578.909,10.6,-0.94837,3e-05,4.42151]
[1744178115127,75.97,76578.909,10.6,-0.94837,3e-05,4.42136]
[1744178115910,75.97,76554.9546,10.6,-0.94916,3e-05,4.36573]
[1744178116917,75.97,76544.07,10.6,-0.94952,3e-05,4.34053]
[1744178119938,75.97,76544.5909,10.6,-0.94951,3e-05,4.34138]
[1744178120945,75.96,76552.0925,10.6,-0.94927,3e-05,4.35851]
[1744178121952,75.96,76554.4382,10.6,-0.94919,3e-05,4.36376]
[1744178122959,75.96,76558.9707,10.6,-0.94904,3e-05,4.37407]
[1744178124973,75.96,76554.3895,10.6,-0.9492,3e-05,4.36321]
[1744178125980,75.96,76550.4309,10.6,-0.94933,3e-05,4.35395]
[1744178127994,75.96,76554.6014,10.6,-0.9492,3e-05,4.36328]
[1744178130009,75.96,76557.2722,10.6,-0.94912,3e-05,4.36913]
[1744178131015,75.96,76559.2151,10.6,-0.94911,3e-05,4.36844]
[1744178132022,75.96,76565.6225,10.6,-0.94889,3e-05,4.3833]
[1744178133029,75.96,76571.8924,10.6,-0.94869,3e-05,4.39786]
[1744178134266,75.96,76575.1755,10.6,-0.94858,3e-05,4.40551]
[1744178137066,75.96,76572.4881,10.6,-0.94866,3e-05,4.39937]
[1744178138074,75.96,76569.8781,10.6,-0.94875,3e-05,4.39314]
[1744178139081,75.96,76565.5755,10.6,-0.9489,3e-05,4.38301]
[1744178140087,75.95,76561.3751,10.6,-0.94904,3e-05,4.37316]
[1744178140944,75.95,76561.3751,10.6,-0.94904,3e-05,4.37316]
[1744178141094,75.95,76561.3751,10.6,-0.94904,3e-05,4.37306]
[1744178142101,75.95,76545.3516,10.6,-0.94957,3e-05,4.33604]
[1744178143108,75.95,76536.3515,10.6,-0.94986,3e-05,4.3153]
[1744178145122,75.95,76528.5537,10.6,-0.95012,3e-05,4.29736]
[1744178147136,75.95,76530.7318,10.6,-0.95005,3e-05,4.30224]
[1744178148145,75.95,76532.4811,10.6,-0.94999,3e-05,4.30619]
[1744178149150,75.95,76533.4843,10.6,-0.94996,3e-05,4.30841]
[1744178150157,75.95,76538.083,10.6,-0.94981,3e-05,4.31884]
[1744178151127,75.95,76538.083,10.6,-0.94981,3e-05,4.31884]
[1744178151164,75.95,76538.083,10.6,-0.94982,3e-05,4.31869]
[1744178152171,75.95,76557.3311,10.6,-0.94918,3e-05,4.36307]
[1744178153178,75.95,76560.4668,10.6,-0.94908,3e-05,4.37039]
[1744178154185,75.95,76562.8767,10.6,-0.949,3e-05,4.37603]
[1744178155192,75.95,76564.3919,10.6,-0.94895,3e-05,4.37961]
[1744178156199,75.95,76562.5297,10.6,-0.94901,3e-05,4.37538]
[1744178157206,75.95,76561.504,10.6,-0.94904,3e-05,4.37308]
[1744178159220,75.95,76567.4105,10.6,-0.94884,3e-05,4.38685]
[1744178160297,75.95,76572.7488,10.6,-0.94867,3e-05,4.39926]
[1744178160373,75.95,76572.7488,10.6,-0.94867,3e-05,4.39926]
[1744178163248,75.95,76571.8241,10.6,-0.9487,3e-05,4.39724]
[1744178164255,75.95,76570.0152,10.6,-0.94875,3e-05,4.39309]
[1744178166269,75.95,76573.3019,10.6,-0.94864,3e-05,4.40079]
[1744178167276,75.96,76570.8119,10.6,-0.94873,3e-05,4.39506]
[1744178169290,75.95,76568.1561,10.6,-0.94882,3e-05,4.38878]
[1744178170297,75.95,76566.0092,10.6,-0.94889,3e-05,4.38363]
[1744178170456,75.95,76566.0092,10.6,-0.94889,3e-05,4.38363]
[1744178172309,75.95,76564.9515,10.6,-0.94893,3e-05,4.38083]
[1744178173310,75.95,76571.3768,10.6,-0.94872,3e-05,4.39576]
[1744178174311,75.95,76575.8881,10.6,-0.94857,3e-05,4.40626]
[1744178175312,75.95,76585.9813,10.6,-0.94823,3e-05,4.42973]
[1744178176313,75.95,76587.0513,10.6,-0.94819,3e-05,4.43221]
[1744178176434,75.95,76587.0513,10.6,-0.94819,3e-05,4.43221]
[1744178177312,75.95,76587.0513,10.6,-0.94819,3e-05,4.43221]
[1744178177370,75.95,76587.5313,10.6,-0.94818,3e-05,4.43331]
[1744178178315,75.95,76588.4928,10.6,-0.94815,3e-05,4.43554]
[1744178179316,75.95,76593.2527,10.6,-0.94799,3e-05,4.44661]
[1744178180317,75.95,76596.2636,10.6,-0.94789,3e-05,4.4536]
[1744178181318,75.95,76597.1004,10.6,-0.94786,3e-05,4.4555]
[1744178182319,75.95,76595.5155,10.6,-0.94791,3e-05,4.45175]
[1744178187324,75.95,76594.9364,10.6,-0.94794,3e-05,4.45018]
[1744178188325,75.95,76591.5038,10.6,-0.94806,3e-05,4.44189]
[1744178189326,75.95,76590.2981,10.6,-0.9481,3e-05,4.43881]
[1744178192329,75.94,76585.0898,10.6,-0.94834,3e-05,4.42064]
[1744178194332,75.94,76587.4232,10.6,-0.94827,3e-05,4.4256]
[1744178195333,75.94,76590.9424,10.6,-0.94816,3e-05,4.43355]
[1744178196334,75.93,76592.7565,10.6,-0.9481,3e-05,4.43752]
[1744178198336,75.93,76591.2451,10.6,-0.94816,3e-05,4.43348]
[1744178199337,75.93,76588.7929,10.6,-0.94824,3e-05,4.42752]
[1744178200338,75.93,76586.7763,10.6,-0.94831,3e-05,4.42258]
[1744178201339,75.93,76579.9357,10.6,-0.94855,3e-05,4.40645]
[1744178203045,75.93,76579.2452,10.6,-0.94857,3e-05,4.40464]
[1744178206344,75.92,76580.0793,10.6,-0.94856,3e-05,4.40575]
[1744178208346,75.92,76583.4113,10.6,-0.94845,3e-05,4.41306]
[1744178209347,75.92,76585.2693,10.6,-0.94839,3e-05,4.41716]
[1744178210348,75.91,76587.2425,10.6,-0.94833,3e-05,4.42152]
[1744178212350,75.91,76588.6189,10.6,-0.94829,3e-05,4.42425]
[1744178212481,75.91,76588.6189,10.6,-0.94829,3e-05,4.42425]
[1744178213351,75.91,76593.6373,10.6,-0.94813,3e-05,4.4357]
[1744178213871,75.91,76593.6373,10.6,-0.94813,3e-05,4.4357]
[1744178213911,75.91,76593.6373,10.6,-0.94813,3e-05,4.4357]
[1744178213997,75.91,76593.6373,10.6,-0.94813,3e-05,4.43544]
[1744178215353,75.91,76603.2361,10.6,-0.94781,3e-05,4.45759]
[1744178216354,75.9,76609.0047,10.6,-0.94762,3e-05,4.47079]
[1744178217355,75.9,76611.9254,10.6,-0.94753,3e-05,4.47758]
[1744178218356,75.9,76613.0153,10.6,-0.94749,3e-05,4.48006]
[1744178219357,75.9,76615.2088,10.6,-0.94742,3e-05,4.48513]
[1744178220358,75.9,76614.3687,10.6,-0.94745,3e-05,4.48308]
[1744178221359,75.9,76619.0031,10.6,-0.94729,3e-05,4.49388]
[1744178221549,75.9,76619.0031,10.6,-0.94729,3e-05,4.49388]
[1744178222360,75.9,76620.9663,10.6,-0.94723,3e-05,4.4984]
[1744178223361,75.9,76630.4379,10.6,-0.94691,3e-05,4.52059]
[1744178224362,75.9,76629.0541,10.6,-0.94696,3e-05,4.51694]
[1744178225363,75.9,76627.9512,10.6,-0.947,3e-05,4.51396]
[1744178227365,75.89,76624.7231,10.6,-0.94712,3e-05,4.50561]
[1744178230368,75.88,76625.8218,10.6,-0.9471,3e-05,4.5071]
[1744178231369,75.88,76624.8523,10.6,-0.94714,3e-05,4.50446]
[1744178233372,75.88,76623.5416,10.6,-0.9472,3e-05,4.50065]
[1744178234372,75.87,76622.6201,10.6,-0.94723,3e-05,4.49813]
[1744178235373,75.87,76620.6328,10.6,-0.9473,3e-05,4.49311]
[1744178240788,75.86,76617.7707,10.6,-0.94743,3e-05,4.48436]
[1744178241795,75.86,76615.8018,10.6,-0.9475,3e-05,4.47942]
[1744178242802,75.86,76614.2217,10.6,-0.94756,3e-05,4.47539]
[1744178246668,75.85,76614.3769,10.6,-0.94757,3e-05,4.47481]
[1744178246704,75.85,76614.3769,10.6,-0.94757,3e-05,4.47481]
[1744178247385,75.85,76614.2605,10.6,-0.94758,3e-05,4.47422]
[1744178248844,75.84,76608.5291,10.6,-0.94778,3e-05,4.4602]
[1744178249482,75.84,76608.5291,10.6,-0.94778,3e-05,4.4602]
[1744178249851,75.84,76608.5291,10.6,-0.94778,3e-05,4.45993]
[1744178250858,75.84,76602.0241,10.6,-0.94801,3e-05,4.44444]
[1744178253152,75.84,76601.6232,10.6,-0.94808,3e-05,4.43797]
[1744178253253,75.84,76601.6232,10.6,-0.94808,3e-05,4.43773]
[1744178253879,75.84,76596.7566,10.6,-0.94825,3e-05,4.42613]
[1744178255893,75.83,76595.4961,10.6,-0.9483,3e-05,4.42273]
[1744178256900,75.83,76594.046,10.6,-0.94835,3e-05,4.41912]
[1744178258914,75.83,76592.9055,10.6,-0.9484,3e-05,4.41602]
[1744178259921,75.83,76594.5571,10.6,-0.94834,3e-05,4.41963]
[1744178260972,75.83,76594.5571,10.6,-0.94834,3e-05,4.41963]
[1744178261073,75.83,76594.5571,10.6,-0.94835,3e-05,4.41939]
[1744178261935,75.83,76598.8855,10.6,-0.94821,3e-05,4.42925]
[1744178266091,75.82,76598.6444,10.6,-0.94822,3e-05,4.42797]
[1744178266243,75.82,76598.6444,10.6,-0.94822,3e-05,4.42797]
[1744178267030,75.82,76598.6444,10.6,-0.94823,3e-05,4.42773]
[1744178267977,75.82,76600.2528,10.6,-0.94818,3e-05,4.43098]
[1744178268415,75.82,76600.2528,10.6,-0.94818,3e-05,4.43098]
[1744178269991,75.81,76607.1959,10.6,-0.94796,3e-05,4.44668]
[1744178273014,75.81,76608.4034,10.6,-0.94793,3e-05,4.4487]
[1744178277042,75.8,76609.7488,10.6,-0.9479,3e-05,4.45076]
[1744178279056,75.8,76607.0399,10.6,-0.948,3e-05,4.4439]
[1744178281070,75.79,76605.6774,10.6,-0.94805,3e-05,4.44019]
[1744178283084,75.79,76607.1341,10.6,-0.94801,3e-05,4.44306]
[1744178284091,75.79,76613.0185,10.6,-0.94782,3e-05,4.45656]
[1744178286105,75.79,76615.3236,10.6,-0.94775,3e-05,4.46139]
[1744178287112,75.78,76614.3335,10.6,-0.94778,3e-05,4.45877]
[1744178288119,75.78,76618.4238,10.6,-0.94765,3e-05,4.46807]
[1744178289126,75.78,76619.2713,10.6,-0.94763,3e-05,4.46975]
[1744178289961,75.78,76619.2713,10.6,-0.94763,3e-05,4.46975]
[1744178293155,75.77,76621.1293,10.6,-0.94758,3e-05,4.47291]
[1744178296175,75.77,76623.1196,10.6,-0.94753,3e-05,4.47664]
[1744178297182,75.76,76626.5467,10.6,-0.94742,3e-05,4.48438]
[1744178298189,75.76,76627.7766,10.6,-0.94738,3e-05,4.48695]
[1744178299196,75.76,76626.8997,10.6,-0.94741,3e-05,4.48457]
[1744178301210,75.76,76624.1579,10.6,-0.94752,3e-05,4.4775]
[1744178302217,75.75,76620.923,10.6,-0.94763,3e-05,4.4696]
[1744178304231,75.75,76619.8539,10.6,-0.94768,3e-05,4.4665]
[1744178307429,75.75,76619.2181,10.6,-0.94771,3e-05,4.46442]
[1744178307448,75.74,76629.756,10.6,-0.94735,3e-05,4.48888]
[1744178308259,75.74,76629.756,10.6,-0.94736,3e-05,4.48852]
[1744178309267,75.74,76639.556,10.6,-0.94703,3e-05,4.51128]
[1744178310273,75.74,76641.7239,10.6,-0.94696,3e-05,4.51603]
[1744178313294,75.73,76642.7069,10.6,-0.947,3e-05,4.51219]
[1744178316315,75.73,76646.1304,10.6,-0.94689,3e-05,4.51992]
[1744178317322,75.73,76647.0347,10.6,-0.94686,3e-05,4.52194]
[1744178317762,75.73,76647.0347,10.6,-0.94686,3e-05,4.52194]
[1744178319336,75.73,76648.0586,10.6,-0.94683,3e-05,4.52409]
[1744178323427,75.73,76648.7909,10.6,-0.94681,3e-05,4.52542]
[1744178323465,75.72,76650.66,10.6,-0.94675,3e-05,4.52971]
[1744178325378,75.72,76652.2392,10.6,-0.9467,3e-05,4.53316]
[1744178328399,75.72,76650.5963,10.6,-0.94676,3e-05,4.52885]
[1744178330413,75.72,76651.987,10.6,-0.94672,3e-05,4.53186]
[1744178332427,75.72,76650.0936,10.6,-0.94678,3e-05,4.5271]
[1744178333434,75.72,76648.0827,10.6,-0.94685,3e-05,4.52221]
[1744178337462,75.71,76645.2344,10.6,-0.94696,3e-05,4.51498]
[1744178339476,75.71,76644.3282,10.6,-0.94699,3e-05,4.5126]
[1744178340482,75.71,76648.3613,10.6,-0.94686,3e-05,4.52202]
[1744178343485,75.7,76650.7263,10.6,-0.94679,3e-05,4.52673]
[1744178345487,75.7,76651.6213,10.6,-0.94677,3e-05,4.52808]
[1744178348490,75.69,76653.9199,10.6,-0.94671,3e-05,4.53235]
[1744178349394,75.69,76653.9199,10.6,-0.94671,3e-05,4.53235]
[1744178350492,75.69,76657.3757,10.6,-0.9466,3e-05,4.54001]
[1744178352494,75.69,76661.1584,10.6,-0.94647,3e-05,4.54867]
[1744178357499,75.68,76661.5256,10.6,-0.94647,3e-05,4.5487]
[1744178362504,75.68,76659.6548,10.6,-0.94655,3e-05,4.54343]
[1744178363505,75.68,76658.8147,10.6,-0.94658,3e-05,4.54128]
[1744178368510,75.67,76659.0023,10.6,-0.94659,3e-05,4.54095]
[1744178373515,75.67,76658.4971,10.6,-0.94667,3e-05,4.53367]
[1744178374516,75.67,76655.6982,10.6,-0.94677,3e-05,4.5269]
[1744178375517,75.66,76653.5013,10.6,-0.94685,3e-05,4.52156]
[1744178376518,75.66,76654.532,10.6,-0.94681,3e-05,4.52388]
[1744178380522,75.66,76655.8677,10.6,-0.94678,3e-05,4.52653]
[1744178383525,75.66,76656.9666,10.6,-0.94674,3e-05,4.52873]
[1744178384526,75.66,76658.7145,10.6,-0.94669,3e-05,4.53274]
[1744178386528,75.65,76669.2128,10.6,-0.94633,3e-05,4.55737]
[1744178387529,75.65,76675.3023,10.6,-0.94612,3e-05,4.57168]
[1744178390532,75.65,76674.1536,10.6,-0.94617,3e-05,4.56834]
[1744178394536,75.65,76675.8689,10.6,-0.94612,3e-05,4.57164]
[1744178397040,75.64,76675.3651,10.6,-0.94615,3e-05,4.57004]
[1744178398116,75.64,76675.3651,10.6,-0.94615,3e-05,4.56983]
[1744178399541,75.64,76678.5349,10.6,-0.94605,3e-05,4.57698]
[1744178400542,75.64,76681.1888,10.6,-0.94596,3e-05,4.5831]
[1744178401122,75.64,76681.1888,10.6,-0.94596,3e-05,4.5831]
[1744178402544,75.63,76685.7451,10.6,-0.94581,3e-05,4.59354]
[1744178403545,75.63,76687.1194,10.6,-0.94576,3e-05,4.59659]
[1744178404106,75.63,76687.1194,10.6,-0.94576,3e-05,4.59659]
[1744178405547,75.63,76708.4488,10.6,-0.94502,4e-05,4.64726]
[1744178406548,75.63,76707.512,10.6,-0.94506,4e-05,4.64468]
[1744178407549,75.63,76704.6519,10.6,-0.94517,4e-05,4.63749]
[1744178408010,75.63,76704.6519,10.6,-0.94517,4e-05,4.63749]
[1744178408032,75.62,76704.6519,10.6,-0.94517,4e-05,4.63722]
[1744178409551,75.62,76691.0934,10.6,-0.94565,3e-05,4.6044]
[1744178410552,75.62,76688.7093,10.6,-0.94574,3e-05,4.59844]
[1744178411547,75.62,76688.7093,10.6,-0.94574,3e-05,4.59844]
[1744178411554,75.62,76681.1121,10.6,-0.946,3e-05,4.58005]
[1744178412554,75.62,76671.1968,10.6,-0.94635,3e-05,4.55621]
[1744178413536,75.62,76671.1968,10.6,-0.94635,3e-05,4.55621]
[1744178413555,75.62,76669.8823,10.6,-0.9464,3e-05,4.55291]
[1744178414556,75.62,76675.9023,10.6,-0.94619,3e-05,4.56707]
[1744178415557,75.61,76683.2726,10.6,-0.94594,3e-05,4.58446]
[1744178417559,75.61,76687.2789,10.6,-0.94581,3e-05,4.59358]
[1744178419561,75.61,76686.3363,10.6,-0.94585,3e-05,4.59086]
[1744178421061,75.61,76688.6163,10.6,-0.94577,3e-05,4.59584]
[1744178422068,75.6,76690.6522,10.6,-0.94571,3e-05,4.60046]
[1744178423075,75.6,76693.1617,10.6,-0.94562,3e-05,4.60623]
[1744178427571,75.6,76695.1642,10.6,-0.94557,3e-05,4.61002]
[1744178427739,75.6,76695.1642,10.6,-0.94557,3e-05,4.61002]
[1744178428572,75.59,76700.1741,10.6,-0.9454,4e-05,4.62178]
[1744178431133,75.59,76704.6659,10.6,-0.94531,4e-05,4.62633]
[1744178432576,75.59,76709.8158,10.6,-0.94514,4e-05,4.63843]
[1744178434578,75.58,76720.778,10.6,-0.94476,4e-05,4.66422]
[1744178436962,75.58,76720.4246,10.6,-0.94478,4e-05,4.66268]
[1744178437581,75.58,76717.4333,10.6,-0.94489,4e-05,4.65513]
[1744178439189,75.57,76713.074,10.6,-0.94505,4e-05,4.64397]
[1744178440196,75.57,76716.504,10.6,-0.94494,4e-05,4.65191]
[1744178441203,75.57,76720.3831,10.6,-0.94481,4e-05,4.66095]
[1744178442210,75.57,76721.5406,10.6,-0.94477,4e-05,4.6634]
[1744178443217,75.56,76723.4889,10.6,-0.94471,4e-05,4.66776]
[1744178444381,75.56,76723.4889,10.6,-0.94471,4e-05,4.66776]
[1744178445231,75.56,76722.3384,10.6,-0.94476,4e-05,4.6643]
[1744178447383,75.56,76723.0187,10.6,-0.94474,4e-05,4.6656]
[1744178449259,75.55,76718.4241,10.6,-0.94492,4e-05,4.65351]
[1744178450266,75.55,76716.994,10.6,-0.94497,4e-05,4.64975]
[1744178451273,75.55,76714.7804,10.6,-0.94505,4e-05,4.64411]
[1744178452281,75.55,76712.8723,10.6,-0.94513,4e-05,4.63921]
[1744178453287,75.54,76711.6867,10.6,-0.94517,4e-05,4.63605]
[1744178455301,75.54,76716.2773,10.6,-0.94502,4e-05,4.64649]
[1744178456308,75.54,76719.2376,10.6,-0.94492,4e-05,4.65332]
[1744178458322,75.53,76721.4266,10.6,-0.94485,4e-05,4.65795]
[1744178458664,75.53,76721.4266,10.6,-0.94485,4e-05,4.65795]
[1744178460336,75.53,76724.8328,10.6,-0.94474,4e-05,4.66551]
[1744178461343,75.53,76723.7431,10.6,-0.94479,4e-05,4.66254]
[1744178462604,75.53,76723.7431,10.6,-0.94479,4e-05,4.66254]
[1744178464368,75.52,76727.4329,10.6,-0.94467,4e-05,4.67042]
[1744178465373,75.52,76729.9028,10.6,-0.94459,4e-05,4.67604]
[1744178466380,75.52,76733.1751,10.6,-0.94448,4e-05,4.68361]
[1744178468394,75.51,76732.2405,10.6,-0.94452,4e-05,4.68061]
[1744178469401,75.51,76733.12,10.6,-0.9445,4e-05,4.68236]
[1744178470408,75.51,76738.1878,10.6,-0.94432,4e-05,4.69426]
[1744178471415,75.51,76743.7041,10.6,-0.94413,4e-05,4.70727]
[1744178472422,75.5,76744.644,10.6,-0.94411,4e-05,4.70915]
[1744178477457,75.49,76744.8004,10.6,-0.94413,4e-05,4.70748]
[1744178477767,75.49,76744.8004,10.6,-0.94413,4e-05,4.70748]
[1744178478967,75.49,76744.8004,10.6,-0.94413,4e-05,4.70748]
[1744178479471,75.48,76744.8004,10.6,-0.94414,4e-05,4.70661]
[1744178479759,75.48,76744.8004,10.6,-0.94414,4e-05,4.70661]
[1744178480478,75.48,76744.8004,10.6,-0.94415,4e-05,4.7061]
[1744178481485,75.48,76774.1384,10.6,-0.94311,4e-05,4.7773]
[1744178482626,75.48,76782.2434,10.6,-0.94282,4e-05,4.79669]
[1744178483184,75.48,76782.2434,10.6,-0.94282,4e-05,4.79669]
[1744178484379,75.47,76782.2434,10.6,-0.94283,4e-05,4.79615]
[1744178485513,75.46,76788.298,10.6,-0.94262,4e-05,4.80993]
[1744178487527,75.46,76795.8605,10.6,-0.94237,4e-05,4.82742]
[1744178488535,75.46,76797.8048,10.6,-0.9423,4e-05,4.83223]
[1744178489278,75.46,76797.8048,10.6,-0.9423,4e-05,4.83223]
[1744178489568,75.46,76797.8048,10.6,-0.9423,4e-05,4.83223]
[1744178489576,75.46,76797.8048,10.6,-0.9423,4e-05,4.83223]
[1744178489633,75.45,76799.7847,10.6,-0.94223,4e-05,4.83653]
[1744178490549,75.45,76799.7847,10.6,-0.94224,4e-05,4.83584]
[1744178491556,75.45,76822.7482,10.6,-0.94147,4e-05,4.88672]
[1744178492571,75.44,76848.0391,10.6,-0.94053,4e-05,4.94925]
[1744178492870,75.44,76848.0391,10.6,-0.94053,4e-05,4.94925]
[1744178492890,75.44,76848.0391,10.6,-0.94053,4e-05,4.94925]
[1744178493195,75.44,76848.0391,10.6,-0.94053,4e-05,4.94925]
[1744178493427,75.44,76848.0391,10.6,-0.94053,4e-05,4.94925]
[1744178493578,75.44,76848.0391,10.6,-0.94055,4e-05,4.94851]
[1744178494584,75.44,76848.0391,10.6,-0.94055,4e-05,4.94851]
[1744178494638,75.43,76898.638,10.6,-0.93865,4e-05,5.07521]
[1744178495805,75.43,76898.638,10.6,-0.93865,4e-05,5.0748]
[1744178496599,75.42,76898.638,10.6,-0.93866,4e-05,5.07434]
[1744178496991,75.42,76898.638,10.6,-0.93866,4e-05,5.07434]
[1744178497034,75.42,76898.638,10.6,-0.93866,4e-05,5.07434]
[1744178497076,75.42,76898.638,10.6,-0.93866,4e-05,5.07434]
[1744178498726,75.42,76898.638,10.6,-0.93866,4e-05,5.07434]
[1744178498689,75.42,76916.5846,10.6,-0.93797,4e-05,5.11967]
[1744178498837,75.42,76916.5846,10.6,-0.93797,4e-05,5.11967]
[1744178499689,75.42,76916.5846,10.6,-0.93797,4e-05,5.11967]
[1744178499624,75.42,76916.5846,10.6,-0.93798,4e-05,5.11902]
[1744178499856,75.42,76916.5846,10.6,-0.93798,4e-05,5.11902]
[1744178500609,75.42,76916.5846,10.6,-0.93798,4e-05,5.11902]
[1744178500631,75.41,76916.5846,10.6,-0.93799,4e-05,5.11837]
[1744178501638,75.41,76958.7477,10.6,-0.93636,4e-05,5.22625]
[1744178501762,75.41,76958.7477,10.6,-0.93636,4e-05,5.22625]
[1744178502645,75.41,76958.7477,10.6,-0.93637,4e-05,5.22562]
[1744178503708,75.4,76952.9237,10.6,-0.93661,4e-05,5.20992]
[1744178503731,75.4,76952.9237,10.6,-0.93661,4e-05,5.20992]
[1744178504099,75.4,76952.9237,10.6,-0.93661,4e-05,5.20992]
[1744178504659,75.4,76952.9237,10.6,-0.93662,4e-05,5.20931]
[1744178504851,75.4,76952.9237,10.6,-0.93662,4e-05,5.20931]
[1744178505666,75.39,76952.9237,10.6,-0.93663,4e-05,5.20873]
[1744178506673,75.39,76940.9169,10.6,-0.9371,4e-05,5.17724]
[1744178507024,75.39,76940.9169,10.6,-0.9371,4e-05,5.17724]
[1744178507680,75.39,76940.9169,10.6,-0.93711,4e-05,5.1768]
[1744178508687,75.39,76940.9169,10.6,-0.93712,4e-05,5.1764]
[1744178509694,75.38,76940.9169,10.6,-0.93712,4e-05,5.17603]
[1744178509902,75.38,76940.9169,10.6,-0.93712,4e-05,5.17603]
[1744178510701,75.38,76940.9169,10.6,-0.93713,4e-05,5.17567]
[1744178511704,75.38,76876.9389,10.6,-0.9396,4e-05,5.01199]
[1744178515708,75.37,76867.5668,10.6,-0.93997,4e-05,4.98707]
[1744178516709,75.37,76863.9036,10.6,-0.94012,4e-05,4.97756]
[1744178518711,75.37,76869.681,10.6,-0.93991,4e-05,4.99158]
[1744178519507,75.37,76869.681,10.6,-0.93991,4e-05,4.99158]
[1744178519597,75.37,76869.681,10.6,-0.93991,4e-05,4.99125]
[1744178519933,75.37,76869.681,10.6,-0.93991,4e-05,4.99125]
[1744178521714,75.36,76874.3468,10.6,-0.93974,4e-05,5.0024]
[1744178523716,75.36,76884.0825,10.6,-0.93938,4e-05,5.02639]
[1744178524717,75.36,76881.3255,10.6,-0.93949,4e-05,5.01908]
[1744178525384,75.36,76881.3255,10.6,-0.93949,4e-05,5.01908]
[1744178525519,75.36,76881.3255,10.6,-0.93949,4e-05,5.01908]
[1744178525569,75.36,76881.3255,10.6,-0.93949,4e-05,5.01908]
[1744178525675,75.36,76881.3255,10.6,-0.93949,4e-05,5.01908]
[1744178525719,75.35,76885.0496,10.6,-0.93936,4e-05,5.02817]
[1744178525756,75.35,76885.0496,10.6,-0.93936,4e-05,5.02817]
[1744178526719,75.35,76875.6462,10.6,-0.93972,4e-05,5.00405]
[1744178527720,75.35,76866.7517,10.6,-0.94006,4e-05,4.98132]
[1744178527844,75.35,76866.7517,10.6,-0.94006,4e-05,4.98132]
[1744178527895,75.35,76866.7517,10.6,-0.94006,4e-05,4.98106]
[1744178528828,75.35,76863.6548,10.6,-0.94019,4e-05,4.973]
[1744178529835,75.35,76862.814,10.6,-0.94022,4e-05,4.97061]
[1744178530842,75.34,76866.1356,10.6,-0.9401,4e-05,4.97872]
[1744178534727,75.34,76883.286,10.6,-0.93946,4e-05,5.02117]
[1744178535877,75.33,76879.7942,10.6,-0.93961,4e-05,5.01172]
[1744178536885,75.33,76872.6842,10.6,-0.93988,4e-05,4.99347]
[1744178537892,75.33,76866.6383,10.6,-0.94011,4e-05,4.97796]
[1744178539476,75.33,76866.6383,10.6,-0.94011,4e-05,4.97796]
[1744178539910,75.33,76868.3771,10.6,-0.94006,4e-05,4.98177]
[1744178541582,75.33,76868.3771,10.6,-0.94006,4e-05,4.98177]
[1744178542930,75.32,76881.6253,10.6,-0.93957,4e-05,5.01403]
[1744178544293,75.32,76881.6253,10.6,-0.93957,4e-05,5.01403]
[1744178544738,75.32,76881.6253,10.6,-0.93957,4e-05,5.01403]
[1744178545739,75.31,76912.2164,10.6,-0.93842,4e-05,5.09054]
[1744178546647,75.31,76912.2164,10.6,-0.93842,4e-05,5.09054]
[1744178546668,75.31,76912.2164,10.6,-0.93843,4e-05,5.08986]
[1744178547034,75.31,76912.2164,10.6,-0.93843,4e-05,5.08986]
[1744178547128,75.3,76912.2164,10.6,-0.93844,4e-05,5.08914]
[1744178548501,75.3,76912.2164,10.6,-0.93844,4e-05,5.08914]
[1744178549189,75.3,76912.2164,10.6,-0.93846,4e-05,5.08839]
[1744178549742,75.3,76940.576,10.6,-0.93737,4e-05,5.16039]
[1744178549861,75.3,76940.576,10.6,-0.93737,4e-05,5.16039]
[1744178550743,75.29,76954.8624,10.6,-0.93682,4e-05,5.19666]
[1744178551764,75.29,76954.8624,10.6,-0.93682,4e-05,5.19666]
[1744178551605,75.29,76954.8624,10.6,-0.93689,4e-05,5.19034]
[1744178552747,75.28,76972.5135,10.6,-0.9362,4e-05,5.23541]
[1744178553000,75.28,76972.5135,10.6,-0.93621,4e-05,5.23479]
[1744178554552,75.28,76972.5135,10.6,-0.93621,4e-05,5.23479]
[1744178554616,75.28,76972.5135,10.6,-0.93621,4e-05,5.23479]
[1744178554635,75.28,76972.5135,10.6,-0.93622,4e-05,5.23445]
[1744178555731,75.28,76972.5135,10.6,-0.93622,4e-05,5.23416]
[1744178556023,75.27,76937.4423,10.6,-0.9376,4e-05,5.14329]
[1744178557029,75.27,76925.0842,10.6,-0.93809,4e-05,5.11135]
[1744178558037,75.27,76920.5674,10.6,-0.93827,4e-05,5.09954]
[1744178560052,75.27,76926.7159,10.6,-0.93803,4e-05,5.11508]
[1744178561058,75.27,76929.2229,10.6,-0.93793,4e-05,5.12151]
[1744178562066,75.27,76936.0595,10.6,-0.93767,4e-05,5.13906]
[1744178563073,75.27,76939.4631,10.6,-0.93754,4e-05,5.14782]
[1744178564080,75.27,76936.563,10.6,-0.93765,4e-05,5.14036]
[1744178565087,75.27,76935.5458,10.6,-0.93769,4e-05,5.13749]
[1744178567101,75.27,76928.8566,10.6,-0.93796,4e-05,5.11982]
[1744178568100,75.27,76928.8566,10.6,-0.93796,4e-05,5.11982]
[1744178568108,75.26,76928.8566,10.6,-0.93796,4e-05,5.11959]
[1744178569115,75.26,76923.6333,10.6,-0.93817,4e-05,5.106]
[1744178570122,75.26,76918.1642,10.6,-0.93838,4e-05,5.09181]
[1744178571129,75.26,76915.7328,10.6,-0.93848,4e-05,5.08538]
[1744178572136,75.26,76919.3374,10.6,-0.93834,4e-05,5.09436]
[1744178573143,75.26,76926.6097,10.6,-0.93807,4e-05,5.11274]
[1744178574150,75.26,76927.6452,10.6,-0.93803,4e-05,5.11541]
[1744178575157,75.26,76932.9544,10.6,-0.93782,4e-05,5.12907]
[1744178576164,75.26,76929.9124,10.6,-0.93794,4e-05,5.1213]
[1744178577171,75.26,76927.9489,10.6,-0.93801,4e-05,5.11631]
[1744178579185,75.26,76929.916,10.6,-0.93794,4e-05,5.12142]
[1744178580197,75.26,76928.3412,10.6,-0.938,4e-05,5.11743]
[1744178581204,75.26,76926.148,10.6,-0.93808,4e-05,5.11184]
[1744178582211,75.26,76929.963,10.6,-0.93793,4e-05,5.12163]
[1744178583220,75.26,76937.0701,10.6,-0.93766,4e-05,5.13988]
[1744178584225,75.26,76938.194,10.6,-0.93761,4e-05,5.14277]
[1744178585232,75.26,76936.5931,10.6,-0.93767,4e-05,5.13866]
[1744178587246,75.26,76934.7592,10.6,-0.93775,4e-05,5.13398]
[1744178588253,75.26,76933.8235,10.6,-0.93778,4e-05,5.1316]
[1744178589260,75.26,76931.2649,10.6,-0.93788,4e-05,5.12509]
[1744178590267,75.26,76924.373,10.6,-0.93815,4e-05,5.10728]
[1744178591274,75.26,76922.7046,10.6,-0.93822,4e-05,5.10287]
[1744178594295,75.26,76924.5628,10.6,-0.93815,4e-05,5.1073]
[1744178595302,75.26,76930.3086,10.6,-0.93793,4e-05,5.12204]
[1744178596309,75.26,76936.714,10.6,-0.93768,4e-05,5.13848]
[1744178597316,75.26,76939.649,10.6,-0.93756,4e-05,5.14604]
[1744178598323,75.26,76935.4891,10.6,-0.93772,4e-05,5.13538]
[1744178599330,75.26,76929.9523,10.6,-0.93794,4e-05,5.12118]
[1744178601012,75.26,76929.9523,10.6,-0.93794,4e-05,5.12119]
[1744178602351,75.26,76941.2757,10.6,-0.9375,4e-05,5.15024]
[1744178603358,75.26,76947.2018,10.6,-0.93727,4e-05,5.16548]
[1744178604128,75.26,76947.2018,10.6,-0.93727,4e-05,5.16548]
[1744178605461,75.26,76947.2018,10.6,-0.93727,4e-05,5.16519]
[1744178605562,75.25,76947.2018,10.6,-0.93728,4e-05,5.16494]
[1744178606381,75.25,76929.4179,10.6,-0.93797,4e-05,5.119]
[1744178607387,75.25,76919.0604,10.6,-0.93838,4e-05,5.09227]
[1744178608394,75.25,76916.2948,10.6,-0.93849,4e-05,5.08502]
[1744178609401,75.25,76912.3181,10.6,-0.93864,4e-05,5.0747]
[1744178610408,75.25,76908.5297,10.6,-0.93879,4e-05,5.06487]
[1744178611415,75.25,76910.3512,10.6,-0.93878,4e-05,5.06372]
[1744178612422,75.25,76911.8323,10.6,-0.93873,4e-05,5.06741]
[1744178616191,75.24,76911.7437,10.6,-0.93874,4e-05,5.06694]
[1744178617206,75.24,76911.7437,10.6,-0.93874,4e-05,5.06686]
[1744178617582,75.24,76911.7437,10.6,-0.93874,4e-05,5.06686]
[1744178618464,75.24,76905.5791,10.6,-0.93898,4e-05,5.05105]
[1744178619471,75.24,76902.4088,10.6,-0.9391,4e-05,5.04297]
[1744178620478,75.24,76895.1219,10.6,-0.93938,4e-05,5.02446]
[1744178622492,75.24,76887.1922,10.6,-0.93969,4e-05,5.00384]
[1744178623499,75.24,76886.2947,10.6,-0.93972,4e-05,5.00127]
[1744178625513,75.24,76890.1838,10.6,-0.93958,4e-05,5.0108]
[1744178626520,75.24,76892.6629,10.6,-0.93949,4e-05,5.01689]
[1744178627527,75.23,76898.6315,10.6,-0.93927,4e-05,5.0317]
[1744178628534,75.23,76899.4752,10.6,-0.93924,4e-05,5.03352]
[1744178629458,75.23,76899.4752,10.6,-0.93924,4e-05,5.03352]
[1744178629544,75.23,76899.4752,10.6,-0.93925,4e-05,5.03319]
[1744178630551,75.23,76894.0906,10.6,-0.93946,4e-05,5.01922]
[1744178631558,75.23,76888.7447,10.6,-0.93966,4e-05,5.00535]
[1744178632565,75.22,76891.5918,10.6,-0.93956,4e-05,5.01225]
[1744178633572,75.22,76893.1954,10.6,-0.9395,4e-05,5.01621]
[1744178634579,75.22,76894.3893,10.6,-0.93946,4e-05,5.01914]
[1744178635852,75.22,76893.6391,10.6,-0.93949,4e-05,5.01713]
[1744178636593,75.22,76893.6391,10.6,-0.93949,4e-05,5.01703]
[1744178637600,75.22,76894.8126,10.6,-0.93945,4e-05,5.0199]
[1744178639614,75.22,76893.5902,10.6,-0.9395,4e-05,5.0166]
[1744178640621,75.22,76892.702,10.6,-0.93953,4e-05,5.01404]
[1744178641628,75.22,76892.702,10.6,-0.93954,4e-05,5.01397]
[1744178642139,75.22,76892.702,10.6,-0.93954,4e-05,5.01397]
[1744178642635,75.22,76892.702,10.6,-0.93954,4e-05,5.01368]
[1744178643247,75.22,76892.702,10.6,-0.93954,4e-05,5.01368]
[1744178643642,75.21,76892.702,10.6,-0.93954,4e-05,5.01346]
[1744178645686,75.21,76892.702,10.6,-0.93955,4e-05,5.01327]
[1744178646663,75.21,76857.2875,10.6,-0.94089,4e-05,4.92357]
[1744178649684,75.21,76853.9085,10.6,-0.94102,4e-05,4.91463]
[1744178650243,75.21,76853.9085,10.6,-0.94102,4e-05,4.91463]
[1744178650631,75.21,76853.9085,10.6,-0.94102,4e-05,4.91463]
[1744178650694,75.21,76853.9085,10.6,-0.94102,4e-05,4.91454]
[1744178651701,75.21,76836.1148,10.6,-0.94169,4e-05,4.86999]
[1744178652277,75.21,76836.1148,10.6,-0.94169,4e-05,4.86999]
[1744178652708,75.21,76836.1148,10.6,-0.94169,4e-05,4.87]
[1744178653559,75.21,76836.1148,10.6,-0.94169,4e-05,4.87]
[1744178654722,75.21,76806.1256,10.6,-0.94279,4e-05,4.7956]
[1744178655729,75.21,76804.1298,10.6,-0.94286,4e-05,4.79069]
[1744178656737,75.21,76806.647,10.6,-0.94277,4e-05,4.79694]
[1744178657744,75.21,76805.6525,10.6,-0.9428,4e-05,4.79451]
[1744178659758,75.21,76802.6186,10.6,-0.94291,4e-05,4.78709]
[1744178661772,75.21,76801.0167,10.6,-0.94298,4e-05,4.78278]
[1744178662779,75.21,76799.4314,10.6,-0.94304,4e-05,4.77869]
[1744178664598,75.2,76798.9004,10.6,-0.94306,4e-05,4.77721]
[1744178664793,75.2,76798.9004,10.6,-0.94306,4e-05,4.77704]
[1744178666807,75.2,76793.3465,10.6,-0.94327,4e-05,4.76307]
[1744178667814,75.2,76789.0342,10.6,-0.94343,4e-05,4.75232]
[1744178668821,75.2,76791.0995,10.6,-0.94335,4e-05,4.75726]
[1744178671842,75.2,76794.3177,10.6,-0.9433,4e-05,4.75925]
[1744178672849,75.2,76796.8027,10.6,-0.94321,4e-05,4.76543]
[1744178674863,75.2,76801.6422,10.6,-0.94304,4e-05,4.77723]
[1744178675870,75.2,76803.0593,10.6,-0.94299,4e-05,4.78078]
[1744178676874,75.2,76804.4552,10.6,-0.94294,4e-05,4.78426]
[1744178678876,75.2,76805.5592,10.6,-0.9429,4e-05,4.78684]
[1744178679877,75.19,76803.6678,10.6,-0.94297,4e-05,4.78199]
[1744178680879,75.19,76797.9146,10.6,-0.94318,4e-05,4.76765]
[1744178681879,75.19,76793.4732,10.6,-0.94334,4e-05,4.75657]
[1744178682880,75.19,76789.9253,10.6,-0.94347,4e-05,4.74772]
[1744178686884,75.19,76784.3911,10.6,-0.94368,4e-05,4.73365]
[1744178687885,75.19,76785.6483,10.6,-0.94364,4e-05,4.73662]
[1744178687957,75.19,76785.6483,10.6,-0.94364,4e-05,4.73662]
[1744178690888,75.19,76783.6651,10.6,-0.94371,4e-05,4.73144]
[1744178691889,75.19,76782.5299,10.6,-0.94376,4e-05,4.72856]
[1744178695893,75.18,76786.5639,10.6,-0.94362,4e-05,4.73805]
[1744178697835,75.18,76786.5639,10.6,-0.94362,4e-05,4.73794]
[1744178697895,75.18,76788.6721,10.6,-0.94354,4e-05,4.74322]
[1744178698897,75.18,76794.659,10.6,-0.94332,4e-05,4.75802]
[1744178699898,75.18,76805.0768,10.6,-0.94294,4e-05,4.78374]
[1744178700424,75.18,76805.0768,10.6,-0.94294,4e-05,4.78374]
[1744178700567,75.18,76805.0768,10.6,-0.94294,4e-05,4.78374]
[1744178700633,75.18,76805.0768,10.6,-0.94294,4e-05,4.78374]
[1744178701657,75.18,76805.0768,10.6,-0.94294,4e-05,4.78374]
[1744178701705,75.18,76805.0768,10.6,-0.94294,4e-05,4.78373]
[1744178702054,75.18,76820.0813,10.6,-0.9424,4e-05,4.82084]
[1744178703061,75.18,76820.9828,10.6,-0.94236,4e-05,4.82305]
[1744178704903,75.18,76819.44,10.6,-0.94242,4e-05,4.81921]
[1744178705180,75.18,76819.44,10.6,-0.94242,4e-05,4.81921]
[1744178706082,75.18,76815.4239,10.6,-0.94257,4e-05,4.80927]
[1744178707540,75.18,76815.4239,10.6,-0.94257,4e-05,4.80927]
[1744178707541,75.18,76815.4239,10.6,-0.94257,4e-05,4.80927]
[1744178707605,75.18,76815.4239,10.6,-0.94257,4e-05,4.80928]
[1744178708097,75.18,76811.57,10.6,-0.94271,4e-05,4.79976]
[1744178710910,75.18,76804.981,10.6,-0.94295,4e-05,4.78309]
[1744178712435,75.18,76804.981,10.6,-0.94296,4e-05,4.78293]
[1744178712471,75.18,76804.981,10.6,-0.94296,4e-05,4.78268]
[1744178713132,75.18,76802.4963,10.6,-0.94305,4e-05,4.7763]
[1744178714148,75.18,76802.4963,10.6,-0.94305,4e-05,4.7763]
[1744178714205,75.18,76802.4963,10.6,-0.94306,4e-05,4.77608]
[1744178715915,75.18,76785.7871,10.6,-0.94367,4e-05,4.73479]
[1744178717161,75.17,76782.6391,10.6,-0.94378,4e-05,4.72672]
[1744178720182,75.17,76781.643,10.6,-0.94383,4e-05,4.72378]
[1744178722196,75.17,76780.1071,10.6,-0.94389,4e-05,4.7197]
[1744178725217,75.17,76781.7054,10.6,-0.94384,4e-05,4.72322]
[1744178726224,75.17,76780.7427,10.6,-0.94387,4e-05,4.7208]
[1744178727231,75.16,76779.3125,10.6,-0.94392,4e-05,4.71724]
[1744178728238,75.16,76777.5675,10.6,-0.94399,4e-05,4.71291]
[1744178729250,75.16,76780.197,10.6,-0.94389,4e-05,4.71934]
[1744178730930,75.16,76795.9529,10.6,-0.94333,4e-05,4.75783]
[1744178731263,75.16,76795.9529,10.6,-0.94339,4e-05,4.75218]
[1744178732270,75.16,76811.8382,10.6,-0.94281,4e-05,4.79118]
[1744178737305,75.16,76810.8812,10.6,-0.94285,4e-05,4.78899]
[1744178742340,75.16,76804.0951,10.6,-0.94309,4e-05,4.77246]
[1744178744354,75.16,76809.5936,10.6,-0.94289,4e-05,4.78611]
[1744178745361,75.16,76812.3679,10.6,-0.94279,4e-05,4.79299]
[1744178747375,75.16,76807.9748,10.6,-0.94295,4e-05,4.78224]
[1744178748382,75.17,76805.4499,10.6,-0.94304,4e-05,4.77607]
[1744178749949,75.16,76804.5184,10.6,-0.94307,4e-05,4.77362]
[1744178750396,75.16,76804.5184,10.6,-0.94308,4e-05,4.7735]
[1744178751403,75.16,76795.928,10.6,-0.94339,4e-05,4.75225]
[1744178752410,75.16,76788.7321,10.6,-0.94365,4e-05,4.73449]
[1744178753417,75.16,76785.7309,10.6,-0.94376,4e-05,4.72704]
[1744178754424,75.16,76787.6668,10.6,-0.94369,4e-05,4.73168]
[1744178755431,75.16,76792.0279,10.6,-0.94354,4e-05,4.74229]
[1744178756438,75.16,76793.6309,10.6,-0.94348,4e-05,4.74612]
[1744178759460,75.16,76794.5716,10.6,-0.94345,4e-05,4.748]
[1744178760466,75.16,76796.0335,10.6,-0.9434,4e-05,4.75168]
[1744178761473,75.16,76800.2894,10.6,-0.94324,4e-05,4.76221]
[1744178762480,75.16,76806.1163,10.6,-0.94303,4e-05,4.77662]
[1744178763487,75.16,76810.1112,10.6,-0.94288,4e-05,4.78655]
[1744178764494,75.16,76800.9145,10.6,-0.94322,4e-05,4.76395]
[1744178765501,75.16,76797.5514,10.6,-0.94334,4e-05,4.75575]
[1744178766508,75.16,76800.4763,10.6,-0.94323,4e-05,4.76302]
[1744178767515,75.16,76802.8583,10.6,-0.94314,4e-05,4.76895]
[1744178769529,75.16,76805.045,10.6,-0.94306,4e-05,4.77447]
[1744178770536,75.16,76802.1409,10.6,-0.94317,4e-05,4.7671]
[1744178771543,75.16,76797.5501,10.6,-0.94334,4e-05,4.75588]
[1744178772550,75.16,76795.6237,10.6,-0.9434,4e-05,4.75124]
[1744178774975,75.16,76793.4278,10.6,-0.94348,4e-05,4.74603]
[1744178776578,75.16,76800.4825,10.6,-0.94322,4e-05,4.76351]
[1744178777585,75.16,76807.8475,10.6,-0.94295,4e-05,4.78171]
[1744178778592,75.16,76811.5784,10.6,-0.94282,4e-05,4.79097]
[1744178779599,75.16,76808.6409,10.6,-0.94292,4e-05,4.78376]
[1744178780606,75.16,76806.9416,10.6,-0.94298,4e-05,4.77961]
[1744178781269,75.16,76806.9416,10.6,-0.94298,4e-05,4.77961]
[1744178781297,75.16,76806.9416,10.6,-0.94298,4e-05,4.77961]
[1744178782819,75.16,76806.9416,10.6,-0.94298,4e-05,4.77964]
[1744178782822,75.16,76806.9416,10.6,-0.94298,4e-05,4.77964]
[1744178782868,75.16,76806.9416,10.6,-0.94298,4e-05,4.77962]
[1744178783606,75.16,76806.9416,10.6,-0.94298,4e-05,4.77962]
[1744178783627,75.16,76806.9416,10.6,-0.94299,4e-05,4.77958]
[1744178784634,75.16,76829.9144,10.6,-0.94214,4e-05,4.83642]
[1744178785884,75.16,76829.9144,10.6,-0.94214,4e-05,4.83642]
[1744178786828,75.16,76829.9144,10.6,-0.94215,4e-05,4.83635]
[1744178786858,75.16,76829.9144,10.6,-0.94215,4e-05,4.83635]
[1744178787655,75.16,76845.9358,10.6,-0.94156,4e-05,4.87605]
[1744178788662,75.16,76850.3924,10.6,-0.94139,4e-05,4.88706]
[1744178789954,75.16,76850.3924,10.6,-0.94139,4e-05,4.88706]
[1744178789990,75.16,76866.1268,10.6,-0.94081,4e-05,4.92633]
[1744178790954,75.16,76866.1268,10.6,-0.94081,4e-05,4.92633]
[1744178790991,75.16,76867.3146,10.6,-0.94076,4e-05,4.92913]
[1744178791130,75.16,76867.3146,10.6,-0.94076,4e-05,4.92913]
[1744178791234,75.16,76867.3146,10.6,-0.94076,4e-05,4.92913]
[1744178792690,75.16,76862.3837,10.6,-0.94101,4e-05,4.91092]
[1744178793697,75.16,76854.4851,10.6,-0.94131,4e-05,4.89102]
[1744178794704,75.16,76848.1896,10.6,-0.94155,4e-05,4.87519]
[1744178795711,75.16,76846.8415,10.6,-0.9416,4e-05,4.87173]
[1744178800746,75.15,76847.3887,10.6,-0.94159,4e-05,4.87262]
[1744178802760,75.15,76849.5895,10.6,-0.94151,4e-05,4.87791]
[1744178803767,75.15,76852.3876,10.6,-0.9414,4e-05,4.88478]
[1744178804774,75.15,76855.7656,10.6,-0.94128,4e-05,4.89311]
[1744178806788,75.15,76854.642,10.6,-0.94133,4e-05,4.89004]
[1744178807795,75.15,76857.2265,10.6,-0.94123,4e-05,4.89639]
[1744178809809,75.15,76856.122,10.6,-0.94128,4e-05,4.89337]
[1744178811823,75.14,76852.1588,10.6,-0.94143,4e-05,4.88324]
[1744178813015,75.14,76847.5449,10.6,-0.9416,4e-05,4.87162]
[1744178813837,75.14,76847.5449,10.6,-0.9416,4e-05,4.87156]
[1744178814844,75.14,76839.5319,10.6,-0.9419,4e-05,4.85152]
[1744178815851,75.14,76836.7477,10.6,-0.942,4e-05,4.84455]
[1744178816858,75.14,76835.6202,10.6,-0.94205,4e-05,4.84171]
[1744178817865,75.14,76832.7838,10.6,-0.94215,4e-05,4.83462]
[1744178822900,75.14,76832.8111,10.6,-0.94215,4e-05,4.83454]
[1744178823908,75.14,76827.792,10.6,-0.94234,4e-05,4.82207]
[1744178825027,75.14,76822.1952,10.6,-0.94254,4e-05,4.8082]
[1744178827936,75.14,76823.2047,10.6,-0.94251,4e-05,4.8107]
[1744178828943,75.14,76825.9391,10.6,-0.9424,4e-05,4.81747]
[1744178829950,75.14,76827.8517,10.6,-0.94234,4e-05,4.82217]
[1744178830957,75.14,76836.3865,10.6,-0.94202,4e-05,4.84329]
[1744178831964,75.14,76848.7877,10.6,-0.94156,4e-05,4.87409]
[1744178832971,75.14,76856.3271,10.6,-0.94129,4e-05,4.89281]
[1744178833450,75.14,76856.3271,10.6,-0.94129,4e-05,4.89281]
[1744178833978,75.14,76856.3271,10.6,-0.94129,4e-05,4.89268]
[1744178834985,75.14,76859.7186,10.6,-0.94116,4e-05,4.90104]
[1744178836090,75.14,76860.0682,10.6,-0.94115,4e-05,4.90176]
[1744178836911,75.14,76860.0682,10.6,-0.94115,4e-05,4.90176]
[1744178838006,75.14,76864.3098,10.6,-0.941,4e-05,4.91211]
[1744178840021,75.13,76862.2625,10.6,-0.94108,4e-05,4.90667]
[1744178841028,75.13,76866.8221,10.6,-0.94091,4e-05,4.91794]
[1744178842035,75.13,76870.5643,10.6,-0.94077,4e-05,4.92716]
[1744178843042,75.13,76873.4791,10.6,-0.94067,4e-05,4.93428]
[1744178844047,75.13,76884.4999,10.6,-0.94026,4e-05,4.96184]
[1744178844155,75.13,76884.4999,10.6,-0.94026,4e-05,4.96184]
[1744178844571,75.13,76884.4999,10.6,-0.94026,4e-05,4.96184]
[1744178844696,75.13,76884.4999,10.6,-0.94026,4e-05,4.96184]
[1744178844807,75.13,76884.4999,10.6,-0.94026,4e-05,4.9616]
[1744178846049,75.13,76878.556,10.6,-0.94049,4e-05,4.9464]
[1744178847050,75.12,76863.7744,10.6,-0.94104,4e-05,4.90908]
[1744178847996,75.12,76863.7744,10.6,-0.94104,4e-05,4.90908]
[1744178848051,75.12,76855.9357,10.6,-0.94134,4e-05,4.88932]
[1744178849052,75.12,76864.622,10.6,-0.94102,4e-05,4.91094]
[1744178849212,75.12,76864.622,10.6,-0.94102,4e-05,4.91094]
[1744178850053,75.12,76875.4498,10.6,-0.94061,4e-05,4.93797]
[1744178850372,75.12,76875.4498,10.6,-0.94061,4e-05,4.93797]
[1744178851054,75.12,76877.179,10.6,-0.94061,4e-05,4.93657]
[1744178851652,75.12,76877.179,10.6,-0.94061,4e-05,4.93657]
[1744178851693,75.12,76877.179,10.6,-0.94061,4e-05,4.93642]
[1744178853056,75.12,76854.395,10.6,-0.94147,4e-05,4.87915]
[1744178853778,75.12,76854.395,10.6,-0.94147,4e-05,4.87915]
[1744178853813,75.12,76854.395,10.6,-0.94147,4e-05,4.87905]
[1744178855059,75.12,76861.4656,10.6,-0.94121,4e-05,4.89662]
[1744178857060,75.12,76858.9184,10.6,-0.94131,4e-05,4.88999]
[1744178858893,75.12,76858.9027,10.6,-0.94131,4e-05,4.88984]
[1744178858954,75.11,76858.9027,10.6,-0.94131,4e-05,4.88972]
[1744178859349,75.11,76858.9027,10.6,-0.94131,4e-05,4.88972]
[1744178859447,75.11,76858.9027,10.6,-0.94131,4e-05,4.8896]
[1744178861064,75.11,76861.0161,10.6,-0.94124,4e-05,4.89477]
[1744178863066,75.11,76863.4189,10.6,-0.94115,4e-05,4.90053]
[1744178864067,75.11,76871.497,10.6,-0.94085,4e-05,4.92065]
[1744178865068,75.11,76876.2333,10.6,-0.94067,4e-05,4.93238]
[1744178865368,75.11,76876.2333,10.6,-0.94067,4e-05,4.93238]
[1744178865469,75.11,76876.2333,10.6,-0.94068,4e-05,4.93219]
[1744178867070,75.11,76868.6761,10.6,-0.94096,4e-05,4.91304]
[1744178867241,75.11,76868.6761,10.6,-0.94096,4e-05,4.91304]
[1744178867338,75.11,76868.6761,10.6,-0.94097,4e-05,4.91291]
[1744178869072,75.11,76858.8155,10.6,-0.94134,4e-05,4.88807]
[1744178872075,75.11,76860.667,10.6,-0.94127,4e-05,4.89263]
[1744178872866,75.11,76860.667,10.6,-0.94127,4e-05,4.89263]
[1744178874079,75.11,76874.5665,10.6,-0.94075,4e-05,4.92749]
[1744178875080,75.11,76883.0491,10.6,-0.94043,4e-05,4.94893]
[1744178876082,75.11,76887.6947,10.6,-0.94025,4e-05,4.96072]
[1744178876773,75.11,76887.6947,10.6,-0.94025,4e-05,4.96072]
[1744178876835,75.11,76887.6947,10.6,-0.94025,4e-05,4.96072]
[1744178878083,75.11,76888.7264,10.6,-0.94021,4e-05,4.96343]
[1744178879084,75.11,76886.773,10.6,-0.94028,4e-05,4.95856]
[1744178880210,75.11,76886.8052,10.6,-0.94028,4e-05,4.9587]
[1744178881086,75.11,76879.7006,10.6,-0.94055,4e-05,4.94086]
[1744178882087,75.11,76878.7509,10.6,-0.94059,4e-05,4.93828]
[1744178883088,75.11,76877.6982,10.6,-0.94063,4e-05,4.93544]
[1744178884089,75.11,76874.888,10.6,-0.94073,4e-05,4.92847]
[1744178884441,75.11,76874.888,10.6,-0.94073,4e-05,4.92847]
[1744178885375,75.11,76874.888,10.6,-0.94074,4e-05,4.92829]
[1744178885476,75.1,76874.888,10.6,-0.94074,4e-05,4.92806]
[1744178887092,75.1,76896.6976,10.6,-0.93992,4e-05,4.98286]
[1744178888093,75.1,76894.2015,10.6,-0.94002,4e-05,4.97629]
[1744178890042,75.1,76894.2015,10.6,-0.94002,4e-05,4.97629]
[1744178890049,75.1,76894.2015,10.6,-0.94003,4e-05,4.97575]
[1744178890192,75.1,76894.2015,10.6,-0.94003,4e-05,4.97575]
[1744178891096,75.1,76915.9496,10.6,-0.9392,4e-05,5.03063]
[1744178891870,75.1,76915.9496,10.6,-0.9392,4e-05,5.03063]
[1744178891974,75.09,76915.9496,10.6,-0.93921,4e-05,5.03022]
[1744178892620,75.09,76915.9496,10.6,-0.93921,4e-05,5.03022]
[1744178892705,75.09,76915.9496,10.6,-0.93921,4e-05,5.02978]
[1744178894387,75.09,76915.9496,10.6,-0.93921,4e-05,5.02978]
[1744178894884,75.09,76915.9496,10.6,-0.93922,4e-05,5.02951]
[1744178895008,75.09,76915.9496,10.6,-0.93922,4e-05,5.02951]
[1744178896106,75.09,76950.3104,10.6,-0.9379,4e-05,5.11716]
[1744178896955,75.08,76950.3104,10.6,-0.93791,4e-05,5.11637]
[1744178897426,75.08,76973.2103,10.6,-0.93701,4e-05,5.17547]
[1744178898905,75.08,76973.2103,10.6,-0.93701,4e-05,5.17547]
[1744178898963,75.08,76973.2103,10.6,-0.93701,4e-05,5.17547]
[1744178900110,75.08,77012.7666,10.6,-0.93546,4e-05,5.27723]
[1744178900916,75.08,77012.7666,10.6,-0.93546,4e-05,5.27723]
[1744178901111,75.07,77015.3142,10.6,-0.93536,4e-05,5.28341]
[1744178902112,75.07,77012.7451,10.6,-0.93547,4e-05,5.27621]
[1744178903113,75.07,77009.9024,10.6,-0.93559,4e-05,5.2683]
[1744178904114,75.06,77006.9804,10.6,-0.93572,4e-05,5.26021]
[1744178905118,75.06,77005.5224,10.6,-0.93578,4e-05,5.25596]
[1744178906118,75.06,77001.7978,10.6,-0.93594,4e-05,5.24592]
[1744178907978,75.06,77001.6695,10.6,-0.93595,4e-05,5.24526]
[1744178908042,75.06,77001.6695,10.6,-0.93595,4e-05,5.24498]
[1744178909121,75.05,76990.0233,10.6,-0.93642,4e-05,5.21437]
[1744178911124,75.05,76982.0996,10.6,-0.9368,4e-05,5.18778]
[1744178912125,75.05,76979.4232,10.6,-0.93691,4e-05,5.1808]
[1744178915128,75.05,76975.0299,10.6,-0.93708,4e-05,5.1693]
[1744178917130,75.05,76978.2878,10.6,-0.93695,4e-05,5.17766]
[1744178918131,75.05,76975.3636,10.6,-0.93707,4e-05,5.17006]
[1744178922135,75.05,76974.4233,10.6,-0.93711,4e-05,5.16751]
[1744178923136,75.05,76973.2598,10.6,-0.93716,4e-05,5.16448]
[1744178925138,75.05,76969.3078,10.6,-0.93731,4e-05,5.15424]
[1744178926140,75.05,76971.094,10.6,-0.93724,4e-05,5.15884]
[1744178927140,75.05,76979.0443,10.6,-0.93693,4e-05,5.17938]
[1744178928141,75.05,76981.3046,10.6,-0.93684,4e-05,5.18545]
[1744178930143,75.05,76980.1967,10.6,-0.93687,4e-05,5.183]
[1744178931144,75.05,76977.6436,10.6,-0.93697,4e-05,5.17661]
[1744178932145,75.06,76976.6961,10.6,-0.937,4e-05,5.17439]
[1744178933146,75.06,76975.472,10.6,-0.93705,4e-05,5.17118]
[1744178934147,75.06,76973.6011,10.6,-0.93712,4e-05,5.16658]
[1744178935148,75.06,76968.5659,10.6,-0.93732,4e-05,5.15356]
[1744178937150,75.06,76964.7909,10.6,-0.93747,4e-05,5.14381]
[1744178939858,75.06,76964.2781,10.6,-0.93749,4e-05,5.14251]
[1744178941154,75.06,76958.4161,10.6,-0.93772,4e-05,5.12745]
[1744178942155,75.06,76953.6508,10.6,-0.9379,4e-05,5.11523]
[1744178943156,75.06,76948.8,10.6,-0.93809,4e-05,5.10283]
[1744178943550,75.06,76948.8,10.6,-0.93809,4e-05,5.10283]
[1744178943911,75.06,76948.8,10.6,-0.93809,4e-05,5.10283]
[1744178946162,75.06,76964.7539,10.6,-0.93746,4e-05,5.14433]
[1744178946808,75.06,76964.7539,10.6,-0.93746,4e-05,5.14433]
[1744178947959,75.06,76964.7539,10.6,-0.93746,4e-05,5.14433]
[1744178948983,75.06,76964.7539,10.6,-0.93746,4e-05,5.14433]
[1744178949196,75.06,76964.7539,10.6,-0.93746,4e-05,5.14433]
[1744178949088,75.06,76964.7539,10.6,-0.93746,4e-05,5.14454]
[1744178949743,75.06,76964.7539,10.6,-0.93746,4e-05,5.14454]
[1744178950152,75.06,76964.7539,10.6,-0.93746,4e-05,5.14454]
[1744178950166,75.06,77008.4092,10.6,-0.93572,4e-05,5.25819]
[1744178950489,75.06,77008.4092,10.6,-0.93572,4e-05,5.25819]
[1744178951167,75.06,77013.3791,10.6,-0.93552,4e-05,5.27126]
[1744178951854,75.06,77013.3791,10.6,-0.93552,4e-05,5.27126]
[1744178951960,75.06,77013.3791,10.6,-0.93552,4e-05,5.27128]
[1744178953169,75.06,77034.8227,10.6,-0.93466,4e-05,5.32755]
[1744178955514,75.06,77034.1774,10.6,-0.93468,4e-05,5.32587]
[1744178956172,75.06,77023.3391,10.6,-0.93512,4e-05,5.29742]
[1744178956340,75.06,77023.3391,10.6,-0.93512,4e-05,5.29742]
[1744178957173,75.07,77017.5453,10.6,-0.93535,4e-05,5.28252]
[1744178958041,75.07,77017.5453,10.6,-0.93535,4e-05,5.28252]
[1744178958135,75.07,77017.5453,10.6,-0.93535,4e-05,5.28282]
[1744178958855,75.07,77017.5453,10.6,-0.93535,4e-05,5.28282]
[1744178959867,75.07,77012.1037,10.6,-0.93556,4e-05,5.26911]
[1744178960874,75.07,77011.081,10.6,-0.93559,4e-05,5.26667]
[1744178961881,75.07,77009.2835,10.6,-0.93566,4e-05,5.26221]
[1744178963186,75.08,77008.8157,10.6,-0.93568,4e-05,5.26122]
[1744178963895,75.08,77008.8157,10.6,-0.93567,4e-05,5.26145]
[1744178964902,75.08,77011.7507,10.6,-0.93555,4e-05,5.26935]
[1744178965283,75.08,77011.7507,10.6,-0.93555,4e-05,5.26935]
[1744178965909,75.08,77011.7507,10.6,-0.93555,4e-05,5.26962]
[1744178967183,75.08,77000.1786,10.6,-0.93601,4e-05,5.23967]
[1744178968932,75.08,76997.9586,10.6,-0.93609,4e-05,5.23445]
[1744178970946,75.09,77000.5903,10.6,-0.93597,4e-05,5.24196]
[1744178972181,75.09,77000.5903,10.6,-0.93597,4e-05,5.24196]
[1744178972189,75.09,77005.099,10.6,-0.93585,4e-05,5.24833]
[1744178973968,75.09,76997.6719,10.6,-0.93614,4e-05,5.22953]
[1744178974975,75.1,76990.1963,10.6,-0.93643,4e-05,5.21031]
[1744178975966,75.1,76990.1963,10.6,-0.93643,4e-05,5.21031]
[1744178976989,75.1,76991.3228,10.6,-0.93637,4e-05,5.21399]
[1744178979003,75.1,76992.8297,10.6,-0.9363,4e-05,5.21864]
[1744178981017,75.11,76993.7269,10.6,-0.93626,4e-05,5.2217]
[1744178982024,75.11,76995.1887,10.6,-0.93619,4e-05,5.22585]
[1744178983031,75.11,76996.4194,10.6,-0.93614,4e-05,5.22941]
[1744178984038,75.11,76997.4575,10.6,-0.93609,4e-05,5.23245]
[1744178985046,75.12,76998.6374,10.6,-0.93604,4e-05,5.23586]
[1744178985835,75.12,76998.6374,10.6,-0.93604,4e-05,5.23586]
[1744178986030,75.12,76998.6374,10.6,-0.93604,4e-05,5.23586]
[1744178987059,75.12,77000.1283,10.6,-0.93597,4e-05,5.24039]
[1744178988066,75.12,77005.4449,10.6,-0.93575,4e-05,5.25457]
[1744178989062,75.12,77005.4449,10.6,-0.93575,4e-05,5.25457]
[1744178990080,75.13,77009.4059,10.6,-0.93558,4e-05,5.26551]
[1744178991087,75.13,77007.8058,10.6,-0.93564,4e-05,5.26165]
[1744178992094,75.13,77001.5535,10.6,-0.93589,4e-05,5.24567]
[1744178993101,75.13,76998.039,10.6,-0.93602,4e-05,5.23688]
[1744178994108,75.13,76989.5619,10.6,-0.93635,4e-05,5.2152]
[1744178995045,75.13,76989.5619,10.6,-0.93635,4e-05,5.2152]
[1744178996122,75.14,76988.0963,10.6,-0.9364,4e-05,5.21205]
[1744178997129,75.14,76985.0207,10.6,-0.93652,4e-05,5.2044]
[1744178998136,75.14,76982.9472,10.6,-0.93659,4e-05,5.19936]
[1744179000150,75.15,76981.7534,10.6,-0.93663,4e-05,5.19694]
[1744179001157,75.15,76983.1733,10.6,-0.93657,4e-05,5.20096]
[1744179001384,75.15,76983.1733,10.6,-0.93657,4e-05,5.20096]
[1744179005188,75.16,76978.7188,10.6,-0.93673,4e-05,5.19041]
[1744179006195,75.16,76967.2207,10.6,-0.93718,4e-05,5.16091]
[1744179007202,75.16,76964.8388,10.6,-0.93727,4e-05,5.15501]
[1744179008209,75.16,76963.5939,10.6,-0.93731,4e-05,5.15206]
[1744179009216,75.16,76960.4561,10.6,-0.93743,4e-05,5.14424]
[1744179011228,75.16,76958.8919,10.6,-0.93748,4e-05,5.14075]
[1744179012229,75.17,76959.7659,10.6,-0.93745,4e-05,5.14327]
[1744179015232,75.17,76957.9362,10.6,-0.93751,4e-05,5.13937]
[1744179016233,75.17,76960.3461,10.6,-0.93741,4e-05,5.14584]
[1744179017239,75.17,76969.4284,10.6,-0.93705,4e-05,5.16951]
[1744179018240,75.18,76977.3984,10.6,-0.93673,4e-05,5.19034]
[1744179019241,75.18,76968.5939,10.6,-0.93707,4e-05,5.16778]
[1744179020242,75.18,76966.7235,10.6,-0.93714,4e-05,5.16318]
[1744179021243,75.18,76974.5149,10.6,-0.93683,4e-05,5.18354]
[1744179022244,75.18,76981.4863,10.6,-0.93655,4e-05,5.20178]
[1744179024246,75.18,76979.2376,10.6,-0.93664,4e-05,5.19631]
[1744179025247,75.18,76981.0572,10.6,-0.93656,4e-05,5.20121]
[1744179026248,75.18,76988.8697,10.6,-0.93625,4e-05,5.22164]
[1744179029251,75.19,76987.5894,10.6,-0.93629,4e-05,5.21875]
[1744179030252,75.19,76986.0156,10.6,-0.93635,4e-05,5.21482]
[1744179033255,75.19,76983.7169,10.6,-0.9365,4e-05,5.20365]
[1744179034256,75.19,76981.4436,10.6,-0.93659,4e-05,5.19793]
[1744179037259,75.19,76982.4882,10.6,-0.93654,4e-05,5.20103]
[1744179039261,75.19,76986.7172,10.6,-0.93637,4e-05,5.21206]
[1744179040262,75.19,76990.5649,10.6,-0.93622,4e-05,5.22206]
[1744179040770,75.19,76990.5649,10.6,-0.93622,4e-05,5.22206]
[1744179041263,75.2,76993.7204,10.6,-0.93609,4e-05,5.23039]
[1744179042264,75.2,76992.0555,10.6,-0.93616,4e-05,5.22606]
[1744179044266,75.2,76993.3479,10.6,-0.9361,4e-05,5.22969]
[1744179046268,75.2,76994.8362,10.6,-0.93604,4e-05,5.23381]
[1744179047269,75.2,77000.1549,10.6,-0.93583,4e-05,5.24777]
[1744179047801,75.2,77000.1549,10.6,-0.93583,4e-05,5.24777]
[1744179047902,75.2,77000.1549,10.6,-0.93583,4e-05,5.24782]
[1744179049271,75.2,77013.9196,10.6,-0.93527,4e-05,5.28382]
[1744179050272,75.2,77012.7869,10.6,-0.93532,4e-05,5.28091]
[1744179051894,75.2,77012.7869,10.6,-0.93532,4e-05,5.28097]
[1744179052274,75.2,77010.0189,10.6,-0.93543,4e-05,5.2738]
[1744179053275,75.2,77003.3393,10.6,-0.9357,4e-05,5.25618]
[1744179054276,75.2,77001.3074,10.6,-0.93578,4e-05,5.25071]
[1744179056278,75.2,76995.6144,10.6,-0.93601,4e-05,5.23557]
[1744179056495,75.2,76995.6144,10.6,-0.93601,4e-05,5.23557]
[1744179057279,75.2,76988.6186,10.6,-0.93629,4e-05,5.21726]
[1744179059281,75.2,76981.6647,10.6,-0.93657,4e-05,5.19901]
[1744179060282,75.19,76976.1384,10.6,-0.93679,4e-05,5.18463]
[1744179061059,75.19,76976.1384,10.6,-0.93679,4e-05,5.18463]
[1744179062284,75.19,76982.5997,10.6,-0.93654,4e-05,5.2012]
[1744179062994,75.19,76982.5997,10.6,-0.93654,4e-05,5.2012]
[1744179064288,75.19,76992.9253,10.6,-0.93613,4e-05,5.22779]
[1744179065289,75.19,77003.0239,10.6,-0.93573,4e-05,5.25393]
[1744179065749,75.19,77003.0239,10.6,-0.93573,4e-05,5.25393]
[1744179066290,75.19,77013.3999,10.6,-0.93532,4e-05,5.28082]
[1744179068293,75.19,77006.9921,10.6,-0.93558,4e-05,5.26368]
[1744179070273,75.19,77006.959,10.6,-0.93559,4e-05,5.26341]
[1744179072563,75.18,77007.2263,10.6,-0.93558,4e-05,5.26374]
[1744179073298,75.18,77035.9703,10.6,-0.93443,4e-05,5.33881]
[1744179073700,75.18,77035.9703,10.6,-0.93443,4e-05,5.33847]
[1744179074566,75.18,77035.9703,10.6,-0.93443,4e-05,5.33847]
[1744179075116,75.18,77035.9703,10.6,-0.93443,4e-05,5.33847]
[1744179076447,75.18,77035.9703,10.6,-0.93444,4e-05,5.33781]
[1744179077388,75.18,77035.9703,10.6,-0.93444,4e-05,5.33781]
[1744179077400,75.18,77035.9703,10.6,-0.93444,4e-05,5.33781]
[1744179078309,75.17,77050.6635,10.6,-0.93386,4e-05,5.37591]
[1744179079038,75.17,77050.6635,10.6,-0.93386,4e-05,5.37591]
[1744179079310,75.17,77064.191,10.6,-0.93331,4e-05,5.41137]
[1744179080311,75.17,77062.9819,10.6,-0.93336,4e-05,5.40798]
[1744179082171,75.17,77062.317,10.6,-0.93339,4e-05,5.40604]
[1744179082313,75.17,77065.7006,10.6,-0.93325,4e-05,5.41482]
[1744179082764,75.17,77065.7006,10.6,-0.93325,4e-05,5.41482]
[1744179083314,75.17,77069.8336,10.6,-0.93309,4e-05,5.42559]
[1744179083526,75.17,77069.8336,10.6,-0.93309,4e-05,5.42559]
[1744179086318,75.16,77084.0218,10.6,-0.93251,4e-05,5.46288]
[1744179086535,75.16,77084.0218,10.6,-0.93251,4e-05,5.46288]
[1744179086857,75.16,77084.0218,10.6,-0.93251,4e-05,5.46288]
[1744179087320,75.16,77087.4156,10.6,-0.93237,4e-05,5.47192]
[1744179088988,75.16,77087.4156,10.6,-0.93237,4e-05,5.47192]
[1744179089031,75.16,77087.4156,10.6,-0.93237,4e-05,5.47189]
[1744179090211,75.16,77087.4156,10.6,-0.93237,4e-05,5.47189]
[1744179090438,75.16,77087.4156,10.6,-0.93237,4e-05,5.47185]
[1744179091323,75.16,77104.1819,10.6,-0.93173,4e-05,5.51079]
[1744179091833,75.16,77104.1819,10.6,-0.93173,4e-05,5.51079]
[1744179091908,75.16,77104.1819,10.6,-0.93174,4e-05,5.51065]
[1744179093846,75.16,77115.8591,10.6,-0.93125,4e-05,5.54176]
[1744179094853,75.16,77114.9866,10.6,-0.93129,4e-05,5.53932]
[1744179097262,75.16,77114.9866,10.6,-0.93129,4e-05,5.53923]
[1744179097329,75.16,77106.8179,10.6,-0.93163,4e-05,5.51721]
[1744179097874,75.16,77106.8179,10.6,-0.93163,4e-05,5.51717]
[1744179098881,75.16,77097.1667,10.6,-0.93204,4e-05,5.49128]
[1744179100054,75.16,77097.1667,10.6,-0.93204,4e-05,5.49128]
[1744179100154,75.16,77097.1667,10.6,-0.93204,4e-05,5.49125]
[1744179100895,75.16,77093.3601,10.6,-0.9322,4e-05,5.48103]
[1744179101903,75.16,77096.269,10.6,-0.93208,4e-05,5.48877]
[1744179103190,75.16,77096.269,10.6,-0.93208,4e-05,5.48877]
[1744179103291,75.16,77096.269,10.6,-0.93208,4e-05,5.48873]
[1744179105382,75.16,77096.2921,10.6,-0.93208,4e-05,5.48872]
[1744179107945,75.16,77097.9118,10.6,-0.93201,4e-05,5.49292]
[1744179110966,75.15,77100.3086,10.6,-0.93192,4e-05,5.49918]
[1744179111973,75.15,77098.8557,10.6,-0.93198,4e-05,5.49526]
[1744179112980,75.15,77095.855,10.6,-0.9321,4e-05,5.48719]
[1744179113515,75.15,77095.855,10.6,-0.9321,4e-05,5.48719]
[1744179114995,75.15,77092.9688,10.6,-0.93222,4e-05,5.47939]
[1744179116006,75.15,77102.382,10.6,-0.93183,4e-05,5.50447]
[1744179117010,75.15,77111.9684,10.6,-0.93143,4e-05,5.53008]
[1744179119894,75.15,77111.6389,10.6,-0.93145,4e-05,5.52902]
[1744179120031,75.15,77111.6389,10.6,-0.93145,4e-05,5.52899]
[1744179120965,75.15,77111.6389,10.6,-0.93145,4e-05,5.52899]
[1744179121038,75.15,77111.6389,10.6,-0.93145,4e-05,5.52899]
[1744179123052,75.15,77082.6322,10.6,-0.93266,4e-05,5.45145]
[1744179124059,75.15,77079.3586,10.6,-0.9328,4e-05,5.44275]
[1744179125066,75.15,77082.7596,10.6,-0.93265,4e-05,5.45184]
[1744179126073,75.15,77078.0751,10.6,-0.93285,4e-05,5.43924]
[1744179127080,75.15,77069.7431,10.6,-0.93319,4e-05,5.41717]
[1744179128087,75.15,77065.9755,10.6,-0.93335,4e-05,5.40726]
[1744179131108,75.15,77062.9427,10.6,-0.93347,4e-05,5.39951]
[1744179132115,75.15,77059.4179,10.6,-0.93361,4e-05,5.39028]
[1744179133122,75.16,77060.9557,10.6,-0.93354,4e-05,5.39444]
[1744179134129,75.16,77065.3782,10.6,-0.93336,4e-05,5.40626]
[1744179135136,75.16,77063.3283,10.6,-0.93344,4e-05,5.40092]
[1744179137150,75.16,77061.8643,10.6,-0.9335,4e-05,5.39724]
[1744179139164,75.16,77064.8373,10.6,-0.93338,4e-05,5.4053]
[1744179140171,75.16,77063.8636,10.6,-0.93341,4e-05,5.40281]
[1744179142593,75.16,77064.3552,10.6,-0.93339,4e-05,5.40429]
[1744179144199,75.16,77065.8513,10.6,-0.93333,4e-05,5.40844]
[1744179145206,75.16,77061.3347,10.6,-0.93351,4e-05,5.39657]
[1744179146213,75.16,77062.2673,10.6,-0.93347,4e-05,5.39913]
[1744179147220,75.16,77063.7999,10.6,-0.93341,4e-05,5.40327]
[1744179148381,75.16,77070.9594,10.6,-0.93311,4e-05,5.42233]
[1744179151252,75.16,77072.3837,10.6,-0.93311,4e-05,5.42049]
[1744179151827,75.16,77072.3837,10.6,-0.93311,4e-05,5.42049]
[1744179152424,75.16,77072.3837,10.6,-0.93311,4e-05,5.42054]
[1744179154273,75.17,77073.5259,10.6,-0.93306,4e-05,5.4237]
[1744179155280,75.17,77070.4781,10.6,-0.93319,4e-05,5.41568]
[1744179156287,75.17,77069.4891,10.6,-0.93323,4e-05,5.41314]
[1744179157294,75.17,77067.7094,10.6,-0.9333,4e-05,5.40852]
[1744179158301,75.17,77061.2118,10.6,-0.93357,4e-05,5.39141]
[1744179159308,75.17,77060.2341,10.6,-0.9336,4e-05,5.38893]
[1744179160315,75.17,77061.5281,10.6,-0.93355,4e-05,5.39245]
[1744179161322,75.17,77063.548,10.6,-0.93346,4e-05,5.3979]
[1744179164345,75.17,77063.0739,10.6,-0.93348,4e-05,5.39688]
[1744179165352,75.17,77077.5297,10.6,-0.93288,4e-05,5.43526]
[1744179166359,75.17,77088.4683,10.6,-0.93243,4e-05,5.46437]
[1744179167366,75.17,77094.0338,10.6,-0.9322,4e-05,5.47922]
[1744179168373,75.17,77088.6323,10.6,-0.93242,4e-05,5.46481]
[1744179168979,75.17,77088.6323,10.6,-0.93242,4e-05,5.46481]
[1744179169380,75.17,77088.6323,10.6,-0.93243,4e-05,5.46479]
[1744179169643,75.17,77088.6323,10.6,-0.93243,4e-05,5.46479]
[1744179169770,75.17,77088.6323,10.6,-0.93243,4e-05,5.46479]
[1744179170599,75.17,77088.6323,10.6,-0.93243,4e-05,5.46479]
[1744179171394,75.17,77088.6323,10.6,-0.93242,4e-05,5.46515]
[1744179172197,75.17,77088.6323,10.6,-0.93242,4e-05,5.46515]
[1744179172401,75.17,77088.6323,10.6,-0.93242,4e-05,5.46525]
[1744179174415,75.17,77126.9531,10.6,-0.93081,4e-05,5.56819]
[1744179175422,75.17,77129.4059,10.6,-0.9307,4e-05,5.57488]
[1744179175436,75.17,77129.4059,10.6,-0.9307,4e-05,5.57488]
[1744179177434,75.18,77130.6409,10.6,-0.93065,4e-05,5.57835]
[1744179178218,75.18,77130.6409,10.6,-0.93065,4e-05,5.57835]
[1744179178313,75.18,77130.6409,10.6,-0.93065,4e-05,5.57835]
[1744179178316,75.18,77130.6409,10.6,-0.93065,4e-05,5.57835]
[1744179179436,75.18,77134.0628,10.6,-0.9305,4e-05,5.58772]
[1744179180437,75.18,77141.2617,10.6,-0.93019,4e-05,5.60721]
[1744179181439,75.18,77149.2577,10.6,-0.92985,4e-05,5.62886]
[1744179182439,75.18,77153.5296,10.6,-0.92967,4e-05,5.64043]
[1744179183440,75.18,77150.7444,10.6,-0.92979,4e-05,5.63287]
[1744179184441,75.18,77152.3582,10.6,-0.92972,4e-05,5.63723]
[1744179185442,75.18,77156.4205,10.6,-0.92955,4e-05,5.64822]
[1744179186443,75.18,77157.574,10.6,-0.9295,4e-05,5.65132]
[1744179187444,75.18,77156.1739,10.6,-0.92956,4e-05,5.64749]
[1744179188445,75.18,77158.2697,10.6,-0.92947,4e-05,5.65314]
[1744179189446,75.18,77156.4741,10.6,-0.92955,4e-05,5.64823]
[1744179190174,75.18,77156.4741,10.6,-0.92955,4e-05,5.64823]
[1744179190447,75.18,77161.3268,10.6,-0.92934,4e-05,5.66137]
[1744179191448,75.17,77173.0902,10.6,-0.92884,4e-05,5.69331]
[1744179191806,75.17,77173.0902,10.6,-0.92884,4e-05,5.69331]
[1744179191872,75.17,77173.0902,10.6,-0.92884,4e-05,5.69331]
[1744179193453,75.17,77191.1175,10.6,-0.92806,4e-05,5.74229]
[1744179195455,75.17,77184.1526,10.6,-0.92837,4e-05,5.72291]
[1744179195760,75.17,77184.1526,10.6,-0.92837,4e-05,5.72291]
[1744179196456,75.17,77182.3243,10.6,-0.92845,4e-05,5.71777]
[1744179197457,75.17,77179.5567,10.6,-0.92857,4e-05,5.71029]
[1744179197666,75.17,77179.5567,10.6,-0.92857,4e-05,5.71029]
[1744179198458,75.17,77176.4566,10.6,-0.9287,4e-05,5.70193]
[1744179198518,75.17,77176.4566,10.6,-0.9287,4e-05,5.70193]
[1744179199156,75.17,77176.4566,10.6,-0.9287,4e-05,5.70193]
[1744179199952,75.17,77176.4566,10.6,-0.9287,4e-05,5.70205]
[1744179199970,75.17,77176.4566,10.6,-0.9287,4e-05,5.70205]
[1744179201480,75.17,77142.7524,10.6,-0.93015,4e-05,5.61017]
[1744179202481,75.17,77122.4711,10.6,-0.93101,4e-05,5.55509]
[1744179203482,75.17,77121.399,10.6,-0.93106,4e-05,5.55187]
[1744179203698,75.17,77121.399,10.6,-0.93106,4e-05,5.55187]
[1744179204782,75.16,77121.399,10.6,-0.93107,4e-05,5.55154]
[1744179205484,75.16,77115.4192,10.6,-0.93133,4e-05,5.53515]
[1744179206191,75.16,77115.4192,10.6,-0.93133,4e-05,5.53515]
[1744179206265,75.16,77115.4192,10.6,-0.93133,4e-05,5.53515]
[1744179208487,75.16,77082.1576,10.6,-0.93272,4e-05,5.44566]
[1744179208512,75.16,77082.1576,10.6,-0.93272,4e-05,5.44566]
[1744179209488,75.16,77077.3473,10.6,-0.93293,4e-05,5.43271]
[1744179210489,75.16,77078.8744,10.6,-0.93286,4e-05,5.43661]
[1744179211490,75.16,77076.1681,10.6,-0.93304,4e-05,5.42366]
[1744179212491,75.16,77081.7143,10.6,-0.93281,4e-05,5.43845]
[1744179213492,75.16,77080.2787,10.6,-0.93287,4e-05,5.43467]
[1744179214493,75.16,77077.3875,10.6,-0.93299,4e-05,5.42703]
[1744179215494,75.16,77079.7098,10.6,-0.93289,4e-05,5.43325]
[1744179216495,75.16,77078.6624,10.6,-0.93293,4e-05,5.43051]
[1744179217496,75.16,77080.0784,10.6,-0.93287,4e-05,5.43432]
[1744179218518,75.16,77080.0784,10.6,-0.93287,4e-05,5.43432]
[1744179219498,75.16,77093.8305,10.6,-0.9323,4e-05,5.47101]
[1744179220499,75.16,77106.1633,10.6,-0.93179,4e-05,5.50374]
[1744179220845,75.16,77106.1633,10.6,-0.93179,4e-05,5.50374]
[1744179221500,75.16,77119.7835,10.6,-0.93123,4e-05,5.53998]
[1744179222501,75.15,77123.6434,10.6,-0.93107,4e-05,5.55004]
[1744179223185,75.15,77123.6434,10.6,-0.93107,4e-05,5.55004]
[1744179223502,75.15,77121.9046,10.6,-0.93115,4e-05,5.54504]
[1744179226505,75.15,77129.5146,10.6,-0.93083,4e-05,5.56498]
[1744179227506,75.15,77132.6176,10.6,-0.9307,4e-05,5.57343]
[1744179230509,75.15,77136.5321,10.6,-0.93053,4e-05,5.58423]
[1744179231510,75.15,77139.252,10.6,-0.93041,4e-05,5.59164]
[1744179232385,75.15,77139.252,10.6,-0.93041,4e-05,5.59164]
[1744179233512,75.15,77141.2118,10.6,-0.93033,4e-05,5.59703]
[1744179234513,75.15,77137.3034,10.6,-0.93049,4e-05,5.58653]
[1744179236515,75.15,77135.4686,10.6,-0.93057,4e-05,5.58171]
[1744179238517,75.15,77137.8009,10.6,-0.93047,4e-05,5.58814]
[1744179239518,75.15,77139.4933,10.6,-0.9304,4e-05,5.59277]
[1744179239745,75.15,77139.4933,10.6,-0.9304,4e-05,5.59277]
[1744179240519,75.15,77142.7871,10.6,-0.93026,4e-05,5.60172]
[1744179241520,75.15,77153.7804,10.6,-0.92979,4e-05,5.63149]
[1744179243522,75.15,77162.0735,10.6,-0.92943,4e-05,5.65396]
[1744179246525,75.15,77157.4087,10.6,-0.92963,4e-05,5.64118]
[1744179247526,75.15,77146.7904,10.6,-0.93009,4e-05,5.61241]
[1744179248527,75.15,77148.0034,10.6,-0.93004,4e-05,5.61571]
[1744179250529,75.15,77145.5627,10.6,-0.93014,4e-05,5.60915]
[1744179251530,75.15,77141.1484,10.6,-0.93033,4e-05,5.59725]
[1744179252531,75.15,77136.1958,10.6,-0.93054,4e-05,5.58394]
[1744179253532,75.15,77134.1461,10.6,-0.93062,4e-05,5.57848]
[1744179254368,75.15,77134.1461,10.6,-0.93062,4e-05,5.57848]
[1744179255534,75.15,77118.767,10.6,-0.93128,4e-05,5.53679]
[1744179256128,75.15,77118.767,10.6,-0.93128,4e-05,5.53679]
[1744179256535,75.15,77105.5821,10.6,-0.93183,4e-05,5.50134]
[1744179258537,75.15,77095.0896,10.6,-0.93227,4e-05,5.47325]
[1744179259538,75.15,77098.371,10.6,-0.93213,4e-05,5.48199]
[1744179260539,75.15,77100.5613,10.6,-0.93204,4e-05,5.48781]
[1744179261540,75.15,77103.2826,10.6,-0.93193,4e-05,5.49504]
[1744179263024,75.15,77102.6057,10.6,-0.93196,4e-05,5.49318]
[1744179266095,75.15,77101.7048,10.6,-0.932,4e-05,5.49064]
[1744179266126,75.15,77101.7048,10.6,-0.932,4e-05,5.49064]
[1744179266569,75.15,77101.7048,10.6,-0.932,4e-05,5.49064]
[1744179266973,75.15,77101.7048,10.6,-0.932,4e-05,5.49064]
[1744179267096,75.15,77101.7048,10.6,-0.932,4e-05,5.49064]
[1744179267546,75.15,77101.6736,10.6,-0.932,4e-05,5.49051]
[1744179268107,75.15,77101.6736,10.6,-0.932,4e-05,5.49051]
[1744179268207,75.15,77101.6736,10.6,-0.932,4e-05,5.49058]
[1744179269088,75.15,77135.6502,10.6,-0.93057,4e-05,5.5819]
[1744179270095,75.15,77156.3422,10.6,-0.92969,4e-05,5.63787]
[1744179271102,75.15,77164.6047,10.6,-0.9294,4e-05,5.65436]
[1744179272109,75.15,77168.1423,10.6,-0.92925,4e-05,5.66395]
[1744179274123,75.15,77162.7486,10.6,-0.92947,4e-05,5.64959]
[1744179275401,75.15,77162.7486,10.6,-0.92947,4e-05,5.64959]
[1744179275505,75.15,77162.7486,10.6,-0.92947,4e-05,5.64959]
[1744179275554,75.15,77169.0029,10.6,-0.9292,4e-05,5.66674]
[1744179276037,75.15,77169.0029,10.6,-0.9292,4e-05,5.66674]
[1744179276417,75.15,77169.0029,10.6,-0.9292,4e-05,5.66674]
[1744179277513,75.15,77169.0029,10.6,-0.9292,4e-05,5.66687]
[1744179277556,75.15,77184.6241,10.6,-0.92852,4e-05,5.70957]
[1744179278163,75.15,77184.6241,10.6,-0.92852,4e-05,5.70961]
[1744179279169,75.15,77197.253,10.6,-0.92797,4e-05,5.74419]
[1744179280410,75.15,77197.253,10.6,-0.92797,4e-05,5.74415]
[1744179281183,75.15,77216.2121,10.6,-0.92714,4e-05,5.7962]
[1744179282190,75.15,77220.6127,10.6,-0.92695,4e-05,5.80826]
[1744179283197,75.15,77224.5964,10.6,-0.92678,4e-05,5.81921]
[1744179284204,75.15,77216.977,10.6,-0.92711,4e-05,5.79817]
[1744179285215,75.15,77211.794,10.6,-0.92734,4e-05,5.78386]
[1744179287230,75.15,77212.5745,10.6,-0.92731,4e-05,5.78589]
[1744179288237,75.15,77222.3785,10.6,-0.92688,4e-05,5.81279]
[1744179289244,75.15,77236.1632,10.6,-0.92627,4e-05,5.85077]
[1744179290254,75.15,77236.1632,10.6,-0.92627,4e-05,5.85077]
[1744179290334,75.15,77236.1632,10.6,-0.92627,4e-05,5.85077]
[1744179291471,75.15,77236.1632,10.6,-0.92627,4e-05,5.85064]
[1744179292267,75.15,77236.8223,10.6,-0.92625,4e-05,5.8523]
[1744179292746,75.15,77236.8223,10.6,-0.92625,4e-05,5.8523]
[1744179293273,75.15,77236.8223,10.6,-0.92626,4e-05,5.85176]
[1744179294578,75.14,77278.4246,10.6,-0.9244,5e-05,5.96726]
[1744179295835,75.14,77278.4246,10.6,-0.9244,5e-05,5.96699]
[1744179296294,75.14,77278.4246,10.6,-0.9244,5e-05,5.96676]
[1744179297301,75.14,77262.2463,10.6,-0.92514,4e-05,5.92138]
[1744179298308,75.14,77257.7623,10.6,-0.92534,4e-05,5.90871]
[1744179299315,75.14,77252.5027,10.6,-0.92558,4e-05,5.89388]
[1744179300322,75.14,77254.9229,10.6,-0.92548,4e-05,5.90042]
[1744179300686,75.14,77254.9229,10.6,-0.92548,4e-05,5.90042]
[1744179300846,75.14,77254.9229,10.6,-0.92548,4e-05,5.90042]
[1744179301436,75.14,77254.9229,10.6,-0.92548,4e-05,5.90042]
[1744179302259,75.14,77254.9229,10.6,-0.92548,4e-05,5.90042]
[1744179302453,75.14,77254.9229,10.6,-0.92548,4e-05,5.90042]
[1744179302507,75.14,77254.9229,10.6,-0.92547,4e-05,5.90047]
[1744179303356,75.14,77259.1238,10.6,-0.92529,4e-05,5.91216]
[1744179304033,75.14,77259.1238,10.6,-0.92529,4e-05,5.91216]
[1744179305371,75.14,77259.1238,10.6,-0.92529,4e-05,5.91204]
[1744179306379,75.14,77237.6618,10.6,-0.92625,4e-05,5.85237]
[1744179307385,75.14,77223.6868,10.6,-0.92687,4e-05,5.81366]
[1744179309399,75.13,77219.4325,10.6,-0.92706,4e-05,5.80186]
[1744179310406,75.13,77212.3298,10.6,-0.92737,4e-05,5.78229]
[1744179312420,75.13,77200.4941,10.6,-0.92789,4e-05,5.74982]
[1744179313427,75.13,77201.9364,10.6,-0.92782,4e-05,5.75378]
[1744179314434,75.13,77205.4605,10.6,-0.92767,4e-05,5.76345]
[1744179315441,75.13,77210.0474,10.6,-0.92747,4e-05,5.77605]
[1744179317455,75.14,77203.8354,10.6,-0.92774,4e-05,5.75904]
[1744179318462,75.14,77196.2207,10.6,-0.92807,4e-05,5.7382]
[1744179319470,75.14,77193.7763,10.6,-0.92818,4e-05,5.73154]
[1744179320477,75.14,77200.2549,10.6,-0.92789,4e-05,5.74933]
[1744179321484,75.14,77201.2714,10.6,-0.92785,4e-05,5.75214]
[1744179323499,75.14,77197.2769,10.6,-0.92802,4e-05,5.74127]
[1744179325507,75.14,77197.5609,10.6,-0.92801,4e-05,5.74209]
[1744179326520,75.14,77195.1744,10.6,-0.92811,4e-05,5.73565]
[1744179328534,75.14,77196.0569,10.6,-0.92807,4e-05,5.73816]
[1744179330548,75.14,77192.0763,10.6,-0.92824,4e-05,5.7274]
[1744179331564,75.14,77192.0763,10.6,-0.92824,4e-05,5.7274]
[1744179331610,75.14,77192.0763,10.6,-0.92831,4e-05,5.72157]
[1744179331641,75.14,77192.0763,10.6,-0.92831,4e-05,5.72157]
[1744179332254,75.14,77192.0763,10.6,-0.92831,4e-05,5.72157]
[1744179332563,75.14,77192.0763,10.6,-0.9283,4e-05,5.7217]
[1744179333570,75.14,77177.4988,10.6,-0.92893,4e-05,5.68202]
[1744179333820,75.14,77177.4988,10.6,-0.92893,4e-05,5.68202]
[1744179334577,75.14,77177.4988,10.6,-0.92893,4e-05,5.68221]
[1744179334659,75.14,77177.4988,10.6,-0.92893,4e-05,5.68221]
[1744179336537,75.14,77177.4988,10.6,-0.92893,4e-05,5.68243]
[1744179337601,75.14,77150.6648,10.6,-0.93008,4e-05,5.6097]
[1744179338609,75.14,77133.5021,10.6,-0.93081,4e-05,5.56332]
[1744179339615,75.14,77133.5021,10.6,-0.93081,4e-05,5.56329]
[1744179340622,75.14,77105.8435,10.6,-0.93197,4e-05,5.48898]
[1744179341887,75.14,77105.8435,10.6,-0.93197,4e-05,5.48899]
[1744179342017,75.14,77105.8435,10.6,-0.93197,4e-05,5.48899]
[1744179342546,75.14,77105.8435,10.6,-0.93197,4e-05,5.48901]
[1744179343011,75.14,77105.8435,10.6,-0.93197,4e-05,5.48901]
[1744179344633,75.14,77091.3749,10.6,-0.93257,4e-05,5.45039]
[1744179345633,75.15,77090.2859,10.6,-0.93262,4e-05,5.44751]
[1744179346634,75.15,77091.7527,10.6,-0.93256,4e-05,5.45144]
[1744179347250,75.15,77091.7527,10.6,-0.93256,4e-05,5.45144]
[1744179347633,75.15,77091.7527,10.6,-0.93256,4e-05,5.45144]
[1744179347635,75.15,77093.0152,10.6,-0.9325,4e-05,5.45482]
[1744179347733,75.15,77093.0152,10.6,-0.9325,4e-05,5.45482]
[1744179348294,75.15,77093.0152,10.6,-0.9325,4e-05,5.45482]
[1744179349199,75.15,77093.0152,10.6,-0.9325,4e-05,5.45482]
[1744179349637,75.14,77116.9646,10.6,-0.93151,4e-05,5.51879]
[1744179350638,75.14,77125.8299,10.6,-0.93113,4e-05,5.5425]
[1744179351639,75.14,77127.1934,10.6,-0.93108,4e-05,5.54604]
[1744179352640,75.14,77126.1492,10.6,-0.93112,4e-05,5.5431]
[1744179353641,75.14,77127.3812,10.6,-0.93107,4e-05,5.54629]
[1744179354642,75.14,77123.4271,10.6,-0.93124,4e-05,5.53554]
[1744179355643,75.14,77121.9946,10.6,-0.93131,4e-05,5.53159]
[1744179356638,75.14,77121.9946,10.6,-0.93131,4e-05,5.53159]
[1744179356644,75.14,77126.578,10.6,-0.93111,4e-05,5.54404]
[1744179356820,75.14,77126.578,10.6,-0.93111,4e-05,5.54404]
[1744179357410,75.14,77126.578,10.6,-0.93111,4e-05,5.54404]
[1744179357645,75.14,77147.7369,10.6,-0.93021,4e-05,5.60118]
[1744179358646,75.14,77162.2902,10.6,-0.92959,4e-05,5.64063]
[1744179359235,75.14,77162.2902,10.6,-0.92959,4e-05,5.64057]
[1744179361189,75.14,77162.2902,10.6,-0.92959,4e-05,5.64052]
[1744179363654,75.14,77154.5691,10.6,-0.92992,4e-05,5.6195]
[1744179364275,75.14,77154.5691,10.6,-0.92992,4e-05,5.6195]
[1744179364304,75.14,77154.5691,10.6,-0.92992,4e-05,5.61952]
[1744179365653,75.14,77145.1701,10.6,-0.93032,4e-05,5.59412]
[1744179366654,75.14,77141.6051,10.6,-0.93047,4e-05,5.58454]
[1744179367655,75.14,77136.5969,10.6,-0.93068,4e-05,5.57111]
[1744179368656,75.14,77140.0203,10.6,-0.93054,4e-05,5.58042]
[1744179373661,75.14,77137.2174,10.6,-0.93066,4e-05,5.57297]
[1744179374662,75.14,77130.0576,10.6,-0.93096,4e-05,5.55353]
[1744179375663,75.14,77120.0993,10.6,-0.93138,4e-05,5.52664]
[1744179376664,75.14,77117.7682,10.6,-0.93148,4e-05,5.52029]
[1744179377665,75.14,77116.4137,10.6,-0.93154,4e-05,5.51657]
[1744179378666,75.14,77118.5975,10.6,-0.93145,4e-05,5.52234]
[1744179379667,75.14,77120.5999,10.6,-0.93137,4e-05,5.52762]
[1744179381672,75.14,77126.8871,10.6,-0.9311,4e-05,5.54455]
[1744179382673,75.14,77139.4208,10.6,-0.93057,4e-05,5.57842]
[1744179383674,75.14,77146.2219,10.6,-0.93028,4e-05,5.59685]
[1744179384677,75.14,77156.8398,10.6,-0.92983,4e-05,5.62562]
[1744179385678,75.14,77164.2294,10.6,-0.92951,4e-05,5.64565]
[1744179386679,75.14,77159.1256,10.6,-0.92973,4e-05,5.63178]
[1744179388681,75.14,77163.9507,10.6,-0.92952,4e-05,5.64486]
[1744179388840,75.14,77163.9507,10.6,-0.92952,4e-05,5.64486]
[1744179389682,75.14,77167.6593,10.6,-0.92936,4e-05,5.6549]
[1744179390086,75.14,77167.6593,10.6,-0.92936,4e-05,5.6549]
[1744179391684,75.14,77170.8927,10.6,-0.92929,4e-05,5.65769]
[1744179392685,75.14,77168.0419,10.6,-0.92942,4e-05,5.6499]
[1744179393686,75.14,77170.7753,10.6,-0.9293,4e-05,5.65729]
[1744179394688,75.14,77167.9991,10.6,-0.92942,4e-05,5.6497]
[1744179394810,75.14,77167.9991,10.6,-0.92942,4e-05,5.6497]
[1744179396021,75.14,77170.0111,10.6,-0.92933,4e-05,5.65507]
[1744179397011,75.14,77170.0111,10.6,-0.92933,4e-05,5.65507]
[1744179397691,75.14,77179.2255,10.6,-0.92894,4e-05,5.68009]
[1744179398692,75.14,77172.0316,10.6,-0.92925,4e-05,5.66044]
[1744179399457,75.14,77172.0316,10.6,-0.92925,4e-05,5.66044]
[1744179399558,75.14,77172.0316,10.6,-0.92925,4e-05,5.66039]
[1744179402064,75.14,77170.8228,10.6,-0.9293,4e-05,5.65713]
[1744179404078,75.14,77169.463,10.6,-0.92936,4e-05,5.65367]
[1744179405085,75.14,77167.8495,10.6,-0.92942,4e-05,5.64942]
[1744179405807,75.14,77167.8495,10.6,-0.92942,4e-05,5.64942]
[1744179406092,75.14,77167.8495,10.6,-0.92942,4e-05,5.64957]
[1744179407099,75.14,77161.0775,10.6,-0.92971,4e-05,5.63134]
[1744179408106,75.14,77158.4105,10.6,-0.92982,4e-05,5.62428]
[1744179409113,75.14,77154.1118,10.6,-0.93001,4e-05,5.61258]
[1744179410120,75.14,77149.5728,10.6,-0.9302,4e-05,5.60024]
[1744179412134,75.14,77155.0916,10.6,-0.92996,4e-05,5.61554]
[1744179414148,75.14,77155.6728,10.6,-0.92994,4e-05,5.61669]
[1744179415709,75.14,77141.2226,10.6,-0.93056,4e-05,5.57742]
[1744179417169,75.14,77147.5566,10.6,-0.93029,4e-05,5.59436]
[1744179418176,75.14,77154.6179,10.6,-0.92999,4e-05,5.61325]
[1744179420190,75.14,77148.8478,10.6,-0.93024,4e-05,5.59773]
[1744179421197,75.14,77142.8208,10.6,-0.93049,4e-05,5.58151]
[1744179424223,75.14,77136.2632,10.6,-0.93078,4e-05,5.5636]
[1744179425230,75.14,77128.6707,10.6,-0.9311,4e-05,5.543]
[1744179426237,75.14,77131.4962,10.6,-0.93098,4e-05,5.55048]
[1744179428281,75.13,77131.6347,10.6,-0.93098,4e-05,5.55073]
[1744179429258,75.13,77121.2445,10.6,-0.93142,4e-05,5.52261]
[1744179429766,75.13,77121.2445,10.6,-0.93142,4e-05,5.52261]
[1744179432279,75.13,77112.8247,10.6,-0.93178,4e-05,5.49986]
[1744179433286,75.13,77109.4849,10.6,-0.93192,4e-05,5.49088]
[1744179433766,75.13,77109.4849,10.6,-0.93192,4e-05,5.49088]
[1744179434732,75.13,77106.5096,10.6,-0.93204,4e-05,5.48289]
[1744179436057,75.13,77106.5096,10.6,-0.93204,4e-05,5.48288]
[1744179436586,75.13,77106.5096,10.6,-0.93204,4e-05,5.48288]
[1744179436675,75.13,77106.5096,10.6,-0.93204,4e-05,5.4829]
[1744179437314,75.13,77092.9657,10.6,-0.93261,4e-05,5.44676]
[1744179438736,75.13,77084.7742,10.6,-0.93294,4e-05,5.425]
[1744179440349,75.13,77077.3673,10.6,-0.93325,4e-05,5.40554]
[1744179441355,75.14,77065.4207,10.6,-0.93374,4e-05,5.37402]
[1744179442740,75.14,77059.1443,10.6,-0.93399,4e-05,5.35759]
[1744179444376,75.14,77062.3422,10.6,-0.93385,4e-05,5.36633]
[1744179445383,75.14,77063.4152,10.6,-0.93381,4e-05,5.36932]
[1744179445879,75.14,77063.4152,10.6,-0.93381,4e-05,5.36932]
[1744179447397,75.14,77057.6178,10.6,-0.93404,4e-05,5.3543]
[1744179448196,75.14,77057.6178,10.6,-0.93404,4e-05,5.3543]
[1744179450418,75.14,77053.7794,10.6,-0.93419,4e-05,5.34464]
[1744179451749,75.14,77047.2945,10.6,-0.93452,4e-05,5.32196]
[1744179452453,75.15,77047.2945,10.6,-0.93451,4e-05,5.32219]
[1744179453439,75.15,77038.6941,10.6,-0.93486,4e-05,5.29982]
[1744179454292,75.15,77038.6941,10.6,-0.93486,4e-05,5.29982]
[1744179455453,75.15,77034.2054,10.6,-0.93503,4e-05,5.28853]
[1744179458474,75.15,77036.5821,10.6,-0.93492,4e-05,5.29546]
[1744179461495,75.16,77037.8305,10.6,-0.93486,4e-05,5.29941]
[1744179465523,75.16,77038.8492,10.6,-0.93481,4e-05,5.30297]
[1744179468151,75.17,77039.3332,10.6,-0.93478,4e-05,5.30466]
[1744179469552,75.17,77040.5744,10.6,-0.93472,4e-05,5.30834]
[1744179471566,75.17,77043.996,10.6,-0.93458,4e-05,5.31771]
[1744179472573,75.17,77047.4793,10.6,-0.93444,4e-05,5.32706]
[1744179473580,75.17,77046.632,10.6,-0.93447,4e-05,5.325]
[1744179474655,75.17,77046.632,10.6,-0.93447,4e-05,5.325]
[1744179475594,75.18,77048.1329,10.6,-0.9344,4e-05,5.32931]
[1744179479624,75.18,77046.5694,10.6,-0.93445,4e-05,5.3259]
[1744179481638,75.18,77048.1523,10.6,-0.93438,4e-05,5.33042]
[1744179483652,75.18,77047.1166,10.6,-0.93442,4e-05,5.32804]
[1744179484659,75.19,77048.6938,10.6,-0.93435,4e-05,5.33236]
[1744179485666,75.19,77050.7913,10.6,-0.93426,4e-05,5.33805]
[1744179485909,75.19,77050.7913,10.6,-0.93426,4e-05,5.33805]
[1744179486416,75.19,77050.7913,10.6,-0.93426,4e-05,5.33805]
[1744179487567,75.19,77050.7913,10.6,-0.93426,4e-05,5.33821]
[1744179488689,75.19,77053.7588,10.6,-0.93414,4e-05,5.34619]
[1744179489696,75.19,77056.9136,10.6,-0.93401,4e-05,5.35457]
[1744179490703,75.19,77044.8357,10.6,-0.9345,4e-05,5.32278]
[1744179491710,75.19,77047.1931,10.6,-0.9344,4e-05,5.32903]
[1744179493724,75.19,77045.7716,10.6,-0.93446,4e-05,5.32538]
[1744179494731,75.19,77047.4894,10.6,-0.93439,4e-05,5.32995]
[1744179495738,75.19,77046.3559,10.6,-0.93443,4e-05,5.32701]
[1744179497752,75.19,77047.6695,10.6,-0.93438,4e-05,5.33055]
[1744179498759,75.19,77049.6459,10.6,-0.9343,4e-05,5.33578]
[1744179499766,75.19,77051.0848,10.6,-0.93424,4e-05,5.33962]
[1744179500773,75.19,77047.7531,10.6,-0.93437,4e-05,5.33088]
[1744179500982,75.19,77047.7531,10.6,-0.93437,4e-05,5.33088]
[1744179503795,75.19,77045.107,10.6,-0.93448,4e-05,5.32379]
[1744179504802,75.19,77046.3483,10.6,-0.93444,4e-05,5.32697]
[1744179505804,75.19,77044.944,10.6,-0.93449,4e-05,5.32319]
[1744179507806,75.19,77043.8514,10.6,-0.93454,4e-05,5.32016]
[1744179509808,75.19,77042.9123,10.6,-0.93458,4e-05,5.31754]
[1744179511810,75.19,77046.1601,10.6,-0.93452,4e-05,5.32016]
[1744179512811,75.19,77044.8858,10.6,-0.93457,4e-05,5.31673]
[1744179514813,75.19,77043.7436,10.6,-0.93462,4e-05,5.31359]
[1744179515814,75.18,77046.3029,10.6,-0.93451,4e-05,5.32024]
[1744179516815,75.18,77043.5773,10.6,-0.93463,4e-05,5.31301]
[1744179518817,75.18,77042.6393,10.6,-0.93467,4e-05,5.31042]
[1744179519818,75.18,77044.3509,10.6,-0.9346,4e-05,5.31485]
[1744179520819,75.18,77046.8029,10.6,-0.9345,4e-05,5.32122]
[1744179522821,75.18,77045.0848,10.6,-0.93457,4e-05,5.31655]
[1744179523822,75.18,77043.0272,10.6,-0.93466,4e-05,5.31108]
[1744179524823,75.18,77041.4458,10.6,-0.93472,4e-05,5.30667]
[1744179525824,75.18,77042.415,10.6,-0.93469,4e-05,5.30915]
[1744179526825,75.18,77048.2718,10.6,-0.93445,4e-05,5.32448]
[1744179527710,75.18,77048.2718,10.6,-0.93445,4e-05,5.32448]
[1744179528827,75.18,77060.6373,10.6,-0.93395,4e-05,5.35684]
[1744179529828,75.18,77063.1851,10.6,-0.93385,4e-05,5.36343]
[1744179531830,75.17,77065.3576,10.6,-0.93376,4e-05,5.36888]
[1744179533832,75.17,77060.9267,10.6,-0.93395,4e-05,5.35688]
[1744179534833,75.17,77061.9442,10.6,-0.93391,4e-05,5.35952]
[1744179535834,75.17,77065.9134,10.6,-0.93375,4e-05,5.36994]
[1744179536835,75.17,77064.0498,10.6,-0.93382,4e-05,5.36495]
[1744179538828,75.17,77064.0239,10.6,-0.93383,4e-05,5.36482]
[1744179538839,75.17,77061.4276,10.6,-0.93393,4e-05,5.3579]
[1744179540840,75.17,77065.8308,10.6,-0.93375,4e-05,5.36942]
[1744179541841,75.17,77064.9366,10.6,-0.93379,4e-05,5.36699]
[1744179541927,75.17,77064.9366,10.6,-0.93379,4e-05,5.36699]
[1744179542842,75.17,77059.9397,10.6,-0.934,4e-05,5.35374]
[1744179543843,75.17,77057.7189,10.6,-0.93409,4e-05,5.34784]
[1744179545845,75.17,77058.7857,10.6,-0.93405,4e-05,5.3505]
[1744179546846,75.17,77054.9702,10.6,-0.93421,4e-05,5.34033]
[1744179547847,75.17,77051.5188,10.6,-0.93435,4e-05,5.33114]
[1744179548848,75.17,77049.4632,10.6,-0.93443,4e-05,5.32564]
[1744179549849,75.17,77050.5873,10.6,-0.93439,4e-05,5.32851]
[1744179554854,75.16,77051.2432,10.6,-0.93437,4e-05,5.3296]
[1744179556856,75.16,77050.3935,10.6,-0.93442,4e-05,5.32679]
[1744179557857,75.16,77044.6381,10.6,-0.93465,4e-05,5.31138]
[1744179558858,75.16,77039.8364,10.6,-0.93485,4e-05,5.29853]
[1744179559859,75.15,77040.7288,10.6,-0.93482,4e-05,5.30062]
[1744179561104,75.15,77040.386,10.6,-0.93484,4e-05,5.29948]
[1744179564471,75.15,77041.1757,10.6,-0.93482,4e-05,5.30083]
[1744179564493,75.15,77041.1757,10.6,-0.93482,4e-05,5.30061]
[1744179565134,75.15,77041.1757,10.6,-0.93482,4e-05,5.30061]
[1744179565240,75.15,77041.1757,10.6,-0.93482,4e-05,5.30061]
[1744179565622,75.15,77041.1757,10.6,-0.93482,4e-05,5.30061]
[1744179565865,75.15,77036.0819,10.6,-0.93503,4e-05,5.28701]
[1744179566235,75.15,77036.0819,10.6,-0.93503,4e-05,5.28696]
[1744179567242,75.15,77044.1429,10.6,-0.93471,4e-05,5.30806]
[1744179568249,75.14,77047.4533,10.6,-0.93457,4e-05,5.31667]
[1744179569256,75.14,77053.7632,10.6,-0.93432,4e-05,5.33321]
[1744179570263,75.14,77049.0719,10.6,-0.93451,4e-05,5.32079]
[1744179571270,75.14,77046.7726,10.6,-0.93467,4e-05,5.30892]
[1744179572277,75.14,77042.8595,10.6,-0.93483,4e-05,5.2984]
[1744179572916,75.14,77042.8595,10.6,-0.93483,4e-05,5.2984]
[1744179574291,75.14,77036.8526,10.6,-0.93508,4e-05,5.28222]
[1744179575298,75.14,77031.9791,10.6,-0.93528,4e-05,5.26927]
[1744179576305,75.14,77027.0161,10.6,-0.93548,4e-05,5.25612]
[1744179577312,75.14,77025.8882,10.6,-0.93553,4e-05,5.253]
[1744179579326,75.13,77022.3161,10.6,-0.93568,4e-05,5.24337]
[1744179580333,75.13,77019.172,10.6,-0.93581,4e-05,5.23502]
[1744179582271,75.13,77018.3527,10.6,-0.93584,4e-05,5.23275]
[1744179582354,75.13,77018.3527,10.6,-0.93584,4e-05,5.23275]
[1744179583823,75.13,77018.3527,10.6,-0.93584,4e-05,5.23275]
[1744179583872,75.13,77018.3527,10.6,-0.93584,4e-05,5.23255]
[1744179584364,75.13,77003.7433,10.6,-0.93643,4e-05,5.19445]
[1744179585116,75.13,77003.7433,10.6,-0.93643,4e-05,5.19445]
[1744179586378,75.13,77002.8338,10.6,-0.93647,4e-05,5.19193]
[1744179587385,75.13,77003.8823,10.6,-0.93643,4e-05,5.19457]
[1744179590406,75.13,77002.546,10.6,-0.93648,4e-05,5.19086]
[1744179593428,75.13,77004.1498,10.6,-0.93642,4e-05,5.19479]
[1744179595442,75.13,77005.1352,10.6,-0.93639,4e-05,5.19718]
[1744179600477,75.12,76999.2244,10.6,-0.93663,4e-05,5.18146]
[1744179602493,75.12,77001.5752,10.6,-0.93654,4e-05,5.18742]
[1744179603500,75.12,77000.3019,10.6,-0.93659,4e-05,5.18405]
[1744179605514,75.12,76995.607,10.6,-0.93678,4e-05,5.1718]
[1744179606521,75.12,76992.5179,10.6,-0.9369,4e-05,5.16376]
[1744179608464,75.12,76992.2147,10.6,-0.93691,4e-05,5.16295]
[1744179609542,75.12,76987.277,10.6,-0.93711,4e-05,5.15017]
[1744179610549,75.12,76981.1216,10.6,-0.93735,4e-05,5.13428]
[1744179614191,75.12,76980.425,10.6,-0.93738,4e-05,5.13259]
[1744179614916,75.12,76964.919,10.6,-0.93798,4e-05,5.09274]
[1744179616591,75.12,76959.8616,10.6,-0.93818,4e-05,5.07967]
[1744179621626,75.12,76955.1352,10.6,-0.93837,4e-05,5.06707]
[1744179622633,75.12,76953.3379,10.6,-0.93844,4e-05,5.06258]
[1744179624090,75.12,76953.9534,10.6,-0.93841,4e-05,5.06425]
[1744179625655,75.12,76958.8488,10.6,-0.93823,4e-05,5.07641]
[1744179630689,75.11,76959.9313,10.6,-0.9382,4e-05,5.07819]
[1744179631696,75.11,76963.7353,10.6,-0.93812,4e-05,5.08207]
[1744179631951,75.11,76963.7353,10.6,-0.93812,4e-05,5.08207]
[1744179632703,75.11,76963.7353,10.6,-0.93812,4e-05,5.08199]
[1744179633710,75.11,76969.1473,10.6,-0.93791,4e-05,5.09581]
[1744179635724,75.11,76966.5984,10.6,-0.93801,4e-05,5.08913]
[1744179636731,75.11,76963.7211,10.6,-0.93813,4e-05,5.0817]
[1744179637738,75.11,76960.61,10.6,-0.93825,4e-05,5.07368]
[1744179638746,75.11,76959.4538,10.6,-0.93829,4e-05,5.07067]
[1744179640759,75.11,76961.8138,10.6,-0.93821,4e-05,5.07659]
[1744179641766,75.11,76970.8114,10.6,-0.93785,4e-05,5.09963]
[1744179642773,75.11,76965.8855,10.6,-0.93805,4e-05,5.0869]
[1744179644787,75.11,76965.0665,10.6,-0.93808,4e-05,5.08468]
[1744179646802,75.11,76968.4024,10.6,-0.93795,4e-05,5.09309]
[1744179648816,75.1,76971.5607,10.6,-0.93783,4e-05,5.10103]
[1744179649823,75.1,76973.4906,10.6,-0.93776,4e-05,5.10591]
[1744179651837,75.1,76968.5415,10.6,-0.93796,4e-05,5.09304]
[1744179652846,75.1,76966.1159,10.6,-0.93805,4e-05,5.08674]
[1744179655868,75.1,76969.565,10.6,-0.93792,4e-05,5.09526]
[1744179656875,75.1,76967.9223,10.6,-0.93799,4e-05,5.09092]
[1744179658889,75.1,76969.9158,10.6,-0.93791,4e-05,5.0958]
[1744179661758,75.1,76969.8879,10.6,-0.93792,4e-05,5.0955]
[1744179662922,75.1,76974.0529,10.6,-0.93776,4e-05,5.10609]
[1744179663929,75.1,76974.0529,10.6,-0.93776,4e-05,5.1061]
[1744179664940,75.1,76984.5621,10.6,-0.93734,4e-05,5.13319]
[1744179665947,75.1,76989.7769,10.6,-0.93714,4e-05,5.14652]
[1744179666954,75.09,76980.8422,10.6,-0.93749,4e-05,5.12331]
[1744179667961,75.09,76976.9488,10.6,-0.93765,4e-05,5.11314]
[1744179668968,75.09,76975.5087,10.6,-0.93771,4e-05,5.10947]
[1744179669971,75.09,76982.5245,10.6,-0.93743,4e-05,5.12758]
[1744179670972,75.09,76981.5976,10.6,-0.93747,4e-05,5.12522]
[1744179671973,75.09,76978.9609,10.6,-0.93757,4e-05,5.11845]
[1744179672974,75.09,76973.243,10.6,-0.93779,4e-05,5.10379]
[1744179673975,75.1,76969.3629,10.6,-0.93794,4e-05,5.09388]
[1744179676288,75.1,76969.0691,10.6,-0.93795,4e-05,5.09328]
[1744179677979,75.1,76972.1932,10.6,-0.93783,4e-05,5.10145]
[1744179678980,75.1,76976.8832,10.6,-0.93764,4e-05,5.11357]
[1744179679981,75.1,76979.9278,10.6,-0.93752,4e-05,5.12145]
[1744179680705,75.1,76979.9278,10.6,-0.93752,4e-05,5.12145]
[1744179681983,75.1,76986.2744,10.6,-0.93727,4e-05,5.13787]
[1744179682984,75.1,76987.836,10.6,-0.93721,4e-05,5.14191]
[1744179683985,75.1,76984.6747,10.6,-0.93734,4e-05,5.13375]
[1744179685987,75.1,76979.3546,10.6,-0.93754,4e-05,5.12008]
[1744179686469,75.1,76979.3546,10.6,-0.93754,4e-05,5.12008]
[1744179686988,75.1,76983.7645,10.6,-0.93737,4e-05,5.13147]
[1744179687989,75.1,76992.9834,10.6,-0.93701,4e-05,5.15528]
[1744179688990,75.1,76999.8337,10.6,-0.93674,4e-05,5.17298]
[1744179689991,75.1,76995.8901,10.6,-0.93689,4e-05,5.16273]
[1744179690992,75.1,76991.4445,10.6,-0.93713,4e-05,5.14551]
[1744179691708,75.1,76991.4445,10.6,-0.93713,4e-05,5.14551]
[1744179691809,75.1,76991.4445,10.6,-0.93713,4e-05,5.14553]
[1744179692994,75.1,76976.7666,10.6,-0.93771,4e-05,5.10771]
[1744179693995,75.1,76973.8042,10.6,-0.93782,4e-05,5.10015]
[1744179694996,75.1,76972.4985,10.6,-0.93788,4e-05,5.09658]
[1744179695791,75.1,76972.4985,10.6,-0.93788,4e-05,5.09658]
[1744179696998,75.09,76971.2856,10.6,-0.93793,4e-05,5.09304]
[1744179701002,75.09,76972.1171,10.6,-0.9379,4e-05,5.0952]
[1744179702003,75.1,76971.2321,10.6,-0.93793,4e-05,5.093]
[1744179705942,75.1,76970.8445,10.6,-0.93794,4e-05,5.09223]
[1744179705981,75.1,76970.8445,10.6,-0.93794,4e-05,5.09232]
[1744179707009,75.1,76964.3488,10.6,-0.9382,4e-05,5.07574]
[1744179708010,75.1,76959.6566,10.6,-0.93838,4e-05,5.06383]
[1744179710039,75.1,76962.275,10.6,-0.93827,4e-05,5.07077]
[1744179710167,75.1,76962.275,10.6,-0.93827,4e-05,5.07077]
[1744179710357,75.1,76962.275,10.6,-0.93827,4e-05,5.07077]
[1744179710468,75.1,76962.275,10.6,-0.93827,4e-05,5.07077]
[1744179711040,75.1,76977.5564,10.6,-0.93767,4e-05,5.11009]
[1744179712041,75.1,76994.8961,10.6,-0.93699,4e-05,5.15484]
[1744179713042,75.1,76995.8214,10.6,-0.93695,4e-05,5.15721]
[1744179714043,75.1,76985.367,10.6,-0.93737,4e-05,5.1302]
[1744179715044,75.1,76978.421,10.6,-0.93764,4e-05,5.11234]
[1744179715501,75.1,76978.421,10.6,-0.93764,4e-05,5.11234]
[1744179716045,75.1,76973.1509,10.6,-0.93784,4e-05,5.09884]
[1744179717031,75.1,76973.1509,10.6,-0.93784,4e-05,5.09884]
[1744179717779,75.1,76973.1509,10.6,-0.93784,4e-05,5.09884]
[1744179717880,75.1,76973.1509,10.6,-0.93784,4e-05,5.09879]
[1744179719048,75.1,76953.105,10.6,-0.93863,4e-05,5.04731]
[1744179720049,75.1,76950.0944,10.6,-0.93874,4e-05,5.03957]
[1744179720416,75.1,76950.0944,10.6,-0.93874,4e-05,5.03957]
[1744179721050,75.1,76947.0013,10.6,-0.93886,4e-05,5.03163]
[1744179721972,75.1,76947.0013,10.6,-0.93886,4e-05,5.03163]
[1744179723052,75.1,76928.1683,10.6,-0.93959,4e-05,4.98372]
[1744179724053,75.1,76926.6089,10.6,-0.93965,4e-05,4.9798]
[1744179726055,75.1,76921.6608,10.6,-0.93984,4e-05,4.96724]
[1744179727056,75.1,76929.7211,10.6,-0.93953,4e-05,4.98764]
[1744179728057,75.1,76940.5821,10.6,-0.93911,4e-05,5.01518]
[1744179729058,75.1,76947.0985,10.6,-0.93886,4e-05,5.03169]
[1744179730059,75.1,76954.6979,10.6,-0.93857,4e-05,5.05097]
[1744179731060,75.1,76957.6392,10.6,-0.93846,4e-05,5.05862]
[1744179732061,75.1,76961.8382,10.6,-0.93829,4e-05,5.0695]
[1744179734063,75.1,76959.8723,10.6,-0.93836,4e-05,5.06468]
[1744179735064,75.1,76957.3742,10.6,-0.93846,4e-05,5.05841]
[1744179736731,75.1,76957.0381,10.6,-0.93847,4e-05,5.05768]
[1744179736883,75.1,76957.0381,10.6,-0.93847,4e-05,5.05768]
[1744179737066,75.1,76969.488,10.6,-0.93798,4e-05,5.0897]
[1744179737254,75.1,76969.488,10.6,-0.93798,4e-05,5.0897]
[1744179737938,75.1,76969.488,10.6,-0.93798,4e-05,5.0897]
[1744179738024,75.1,76969.488,10.6,-0.93798,4e-05,5.08973]
[1744179739012,75.1,76969.488,10.6,-0.93798,4e-05,5.08972]
[1744179740069,75.1,76999.6866,10.6,-0.93679,4e-05,5.16761]
[1744179741070,75.1,77003.883,10.6,-0.93663,4e-05,5.17844]
[1744179742071,75.1,76990.1633,10.6,-0.93717,4e-05,5.1429]
[1744179743072,75.1,76975.8037,10.6,-0.93774,4e-05,5.10592]
[1744179743433,75.1,76975.8037,10.6,-0.93774,4e-05,5.10592]
[1744179744073,75.1,76965.4442,10.6,-0.93814,4e-05,5.07939]
[1744179745074,75.1,76967.7441,10.6,-0.93805,4e-05,5.08538]
[1744179747076,75.1,76968.9527,10.6,-0.938,4e-05,5.08865]
[1744179747687,75.1,76968.9527,10.6,-0.938,4e-05,5.08865]
[1744179748077,75.1,76968.9527,10.6,-0.938,4e-05,5.08873]
[1744179748102,75.1,76968.9527,10.6,-0.938,4e-05,5.08873]
[1744179749078,75.11,76961.5896,10.6,-0.93828,4e-05,5.06995]
[1744179750079,75.11,76956.2866,10.6,-0.93849,4e-05,5.05649]
[1744179750368,75.11,76956.2866,10.6,-0.93849,4e-05,5.05649]
[1744179751080,75.11,76952.409,10.6,-0.9387,4e-05,5.04107]
[1744179752026,75.11,76952.409,10.6,-0.9387,4e-05,5.04107]
[1744179752081,75.11,76949.2372,10.6,-0.93882,4e-05,5.03313]
[1744179753082,75.11,76950.2781,10.6,-0.93877,4e-05,5.03595]
[1744179754083,75.11,76959.3869,10.6,-0.93842,4e-05,5.05937]
[1744179755084,75.11,76966.1569,10.6,-0.93815,4e-05,5.07683]
[1744179755963,75.11,76966.1569,10.6,-0.93815,4e-05,5.07683]
[1744179756064,75.11,76966.1569,10.6,-0.93815,4e-05,5.07692]
[1744179757086,75.11,76965.2751,10.6,-0.93819,4e-05,5.07476]
[1744179762091,75.11,76969.9057,10.6,-0.938,4e-05,5.08713]
[1744179763092,75.11,76978.3019,10.6,-0.93767,4e-05,5.10878]
[1744179764093,75.11,76986.2241,10.6,-0.93736,4e-05,5.12922]
[1744179765094,75.12,76982.8662,10.6,-0.93749,4e-05,5.12059]
[1744179767096,75.12,76977.8692,10.6,-0.93768,4e-05,5.1078]
[1744179768097,75.12,76972.2375,10.6,-0.9379,4e-05,5.09338]
[1744179769098,75.12,76964.7357,10.6,-0.93819,4e-05,5.07422]
[1744179772101,75.12,76968.6723,10.6,-0.93804,4e-05,5.08461]
[1744179773102,75.12,76965.6035,10.6,-0.93815,4e-05,5.07683]
[1744179774222,75.12,76965.3257,10.6,-0.93816,4e-05,5.07622]
[1744179775104,75.12,76965.6978,10.6,-0.93815,4e-05,5.07727]
[1744179776730,75.12,76960.3106,10.6,-0.93835,4e-05,5.06368]
[1744179777737,75.12,76962.7486,10.6,-0.93826,4e-05,5.07004]
[1744179780758,75.12,76965.4496,10.6,-0.93815,4e-05,5.07728]
[1744179782111,75.12,76960.5807,10.6,-0.93833,4e-05,5.06491]
[1744179782360,75.12,76960.5807,10.6,-0.93833,4e-05,5.06491]
[1744179782772,75.13,76960.5807,10.6,-0.93833,4e-05,5.06505]
[1744179783779,75.13,76955.3212,10.6,-0.93854,4e-05,5.05147]
[1744179785118,75.12,76938.8918,10.6,-0.93918,4e-05,5.00945]
[1744179786066,75.12,76938.8918,10.6,-0.93918,4e-05,5.00946]
[1744179786940,75.12,76938.8918,10.6,-0.93918,4e-05,5.00946]
[1744179787812,75.12,76911.3626,10.6,-0.94023,4e-05,4.93973]
[1744179788632,75.12,76911.3626,10.6,-0.94023,4e-05,4.93973]
[1744179789123,75.13,76909.7621,10.6,-0.94029,4e-05,4.93572]
[1744179790833,75.13,76915.2906,10.6,-0.94008,4e-05,4.94969]
[1744179791841,75.13,76918.2731,10.6,-0.93996,4e-05,4.95721]
[1744179792847,75.12,76923.7502,10.6,-0.93976,4e-05,4.97085]
[1744179793625,75.12,76923.7502,10.6,-0.93976,4e-05,4.97085]
[1744179794861,75.12,76916.1036,10.6,-0.94006,4e-05,4.95106]
[1744179795868,75.12,76911.3296,10.6,-0.94024,4e-05,4.93882]
[1744179797131,75.12,76907.4162,10.6,-0.94039,4e-05,4.92898]
[1744179798889,75.12,76910.9413,10.6,-0.94025,4e-05,4.93793]
[1744179799896,75.12,76912.2135,10.6,-0.94021,4e-05,4.94116]
[1744179800903,75.12,76915.505,10.6,-0.94008,4e-05,4.9495]
[1744179801910,75.12,76912.275,10.6,-0.9402,4e-05,4.94136]
[1744179803924,75.12,76908.5078,10.6,-0.94035,4e-05,4.93192]
[1744179805938,75.12,76909.9445,10.6,-0.94029,4e-05,4.93588]
[1744179806945,75.12,76914.7245,10.6,-0.9401,4e-05,4.9481]
[1744179807952,75.13,76917.1622,10.6,-0.94001,4e-05,4.9544]
[1744179808959,75.13,76919.7686,10.6,-0.9399,4e-05,4.96114]
[1744179810973,75.13,76917.9543,10.6,-0.93997,4e-05,4.95685]
[1744179811980,75.13,76914.5745,10.6,-0.94016,4e-05,4.94286]
[1744179812987,75.13,76912.1861,10.6,-0.94025,4e-05,4.93701]
[1744179813994,75.13,76909.806,10.6,-0.94033,4e-05,4.93118]
[1744179817015,75.13,76906.1791,10.6,-0.94046,4e-05,4.92259]
[1744179818022,75.14,76910.0665,10.6,-0.94031,4e-05,4.93254]
[1744179819029,75.14,76916.8868,10.6,-0.94005,4e-05,4.94992]
[1744179820036,75.14,76917.7439,10.6,-0.94002,4e-05,4.95224]
[1744179821043,75.14,76916.5539,10.6,-0.94006,4e-05,4.94939]
[1744179822050,75.14,76914.0709,10.6,-0.94015,4e-05,4.94329]
[1744179823057,75.14,76911.2502,10.6,-0.94026,4e-05,4.93633]
[1744179824064,75.14,76912.6108,10.6,-0.9402,4e-05,4.93993]
[1744179825071,75.14,76915.2708,10.6,-0.9401,4e-05,4.94681]
[1744179826078,75.14,76913.6188,10.6,-0.94016,4e-05,4.94281]
[1744179827085,75.14,76910.8716,10.6,-0.94026,4e-05,4.93604]
[1744179829425,75.15,76911.6612,10.6,-0.94022,4e-05,4.93838]
[1744179831113,75.15,76911.7453,10.6,-0.94022,4e-05,4.93889]
[1744179832120,75.15,76921.4382,10.6,-0.93985,4e-05,4.96347]
[1744179833127,75.15,76936.4356,10.6,-0.93927,4e-05,5.00157]
[1744179834134,75.15,76943.7162,10.6,-0.93899,4e-05,5.02016]
[1744179835141,75.15,76940.7661,10.6,-0.9391,4e-05,5.01272]
[1744179836148,75.15,76934.1445,10.6,-0.93935,4e-05,4.99597]
[1744179837155,75.15,76930.8496,10.6,-0.93948,4e-05,4.98772]
[1744179838162,75.15,76924.926,10.6,-0.9397,4e-05,4.97282]
[1744179839169,75.15,76920.2285,10.6,-0.93988,4e-05,4.96105]
[1744179840176,75.15,76921.4236,10.6,-0.93983,4e-05,4.96421]
[1744179840417,75.15,76921.4236,10.6,-0.93983,4e-05,4.96421]
[1744179841181,75.15,76915.3538,10.6,-0.94006,4e-05,4.94901]
[1744179842182,75.16,76909.0261,10.6,-0.9403,4e-05,4.93321]
[1744179843183,75.16,76911.6808,10.6,-0.9402,4e-05,4.94007]
[1744179845185,75.16,76908.374,10.6,-0.94032,4e-05,4.93207]
[1744179846186,75.16,76900.8462,10.6,-0.9406,4e-05,4.91331]
[1744179847187,75.16,76900.0181,10.6,-0.94063,4e-05,4.91144]
[1744179847907,75.16,76900.0181,10.6,-0.94063,4e-05,4.91144]
[1744179851188,75.16,76900.0993,10.6,-0.94062,4e-05,4.91181]
[1744179851192,75.16,76900.2215,10.6,-0.94062,4e-05,4.91209]
[1744179853194,75.16,76894.3595,10.6,-0.94084,4e-05,4.89734]
[1744179855196,75.16,76890.8459,10.6,-0.94097,4e-05,4.88876]
[1744179856197,75.16,76891.8175,10.6,-0.94093,4e-05,4.89144]
[1744179858199,75.17,76892.7738,10.6,-0.94088,4e-05,4.89432]
[1744179859200,75.17,76894.3128,10.6,-0.94082,4e-05,4.89841]
[1744179860201,75.17,76890.6112,10.6,-0.94096,4e-05,4.8893]
[1744179861202,75.17,76888.0857,10.6,-0.94105,4e-05,4.88317]
[1744179862203,75.17,76890.0756,10.6,-0.94097,4e-05,4.88834]
[1744179862510,75.17,76890.0756,10.6,-0.94097,4e-05,4.88834]
[1744179863204,75.17,76895.2591,10.6,-0.94078,4e-05,4.90153]
[1744179864206,75.17,76901.951,10.6,-0.94052,4e-05,4.9185]
[1744179864362,75.17,76901.951,10.6,-0.94052,4e-05,4.9185]
[1744179865206,75.18,76913.9251,10.6,-0.94007,4e-05,4.94879]
[1744179866207,75.18,76919.8037,10.6,-0.93984,4e-05,4.96373]
[1744179867208,75.18,76924.6837,10.6,-0.93965,4e-05,4.97615]
[1744179868209,75.18,76926.9898,10.6,-0.93956,4e-05,4.98204]
[1744179870211,75.18,76928.4229,10.6,-0.9395,4e-05,4.98595]
[1744179871214,75.18,76930.3964,10.6,-0.93949,4e-05,4.98555]
[1744179872214,75.18,76928.2425,10.6,-0.93957,4e-05,4.98032]
[1744179873215,75.18,76925.7108,10.6,-0.93966,4e-05,4.97416]
[1744179874216,75.18,76926.9582,10.6,-0.93961,4e-05,4.97737]
[1744179877219,75.18,76923.9381,10.6,-0.93972,4e-05,4.96987]
[1744179880222,75.18,76926.1547,10.6,-0.93964,4e-05,4.97565]
[1744179881223,75.18,76928.8624,10.6,-0.93953,4e-05,4.98256]
[1744179882224,75.19,76927.6204,10.6,-0.93958,4e-05,4.97946]
[1744179883225,75.19,76926.5988,10.6,-0.93962,4e-05,4.97692]
[1744179887229,75.19,76924.3651,10.6,-0.9397,4e-05,4.97147]
[1744179888230,75.19,76923.085,10.6,-0.93975,4e-05,4.96829]
[1744179893235,75.19,76925.3423,10.6,-0.93966,4e-05,4.9743]
[1744179895237,75.19,76927.3093,10.6,-0.93958,4e-05,4.97938]
[1744179896238,75.19,76929.1495,10.6,-0.93951,4e-05,4.98409]
[1744179898240,75.19,76931.0324,10.6,-0.93944,4e-05,4.98894]
[1744179900242,75.19,76927.9011,10.6,-0.93955,4e-05,4.98106]
[1744179902244,75.19,76922.6791,10.6,-0.93975,4e-05,4.96794]
[1744179903245,75.19,76923.5642,10.6,-0.93972,4e-05,4.97024]
[1744179904246,75.19,76928.5387,10.6,-0.93953,4e-05,4.98289]
[1744179905247,75.19,76932.5673,10.6,-0.93937,4e-05,4.99314]
[1744179905971,75.19,76932.5673,10.6,-0.93937,4e-05,4.99314]
[1744179907249,75.19,76938.7466,10.6,-0.93913,4e-05,5.00906]
[1744179908250,75.19,76935.4968,10.6,-0.93925,4e-05,5.001]
[1744179909154,75.19,76935.4968,10.6,-0.93925,4e-05,5.001]
[1744179909244,75.19,76935.4968,10.6,-0.93925,4e-05,5.00106]
[1744179909761,75.19,76935.4968,10.6,-0.93925,4e-05,5.00106]
[1744179910252,75.2,76914.2175,10.6,-0.94006,4e-05,4.94723]
[1744179911253,75.2,76909.594,10.6,-0.94024,4e-05,4.93567]
[1744179912254,75.2,76910.6853,10.6,-0.9402,4e-05,4.93853]
[1744179913255,75.2,76917.601,10.6,-0.93993,4e-05,4.95608]
[1744179913817,75.2,76917.601,10.6,-0.93993,4e-05,4.95608]
[1744179913918,75.2,76917.601,10.6,-0.93993,4e-05,4.95615]
[1744179915257,75.2,76927.8307,10.6,-0.93954,4e-05,4.9821]
[1744179915985,75.2,76927.8307,10.6,-0.93954,4e-05,4.9821]
[1744179917259,75.2,76939.8188,10.6,-0.93907,4e-05,5.01277]
[1744179918260,75.2,76942.8713,10.6,-0.93895,4e-05,5.02072]
[1744179919261,75.2,76946.6377,10.6,-0.93881,4e-05,5.03048]
[1744179921498,75.2,76947.214,10.6,-0.93878,4e-05,5.03227]
[1744179922264,75.2,76949.5911,10.6,-0.93868,4e-05,5.03849]
[1744179927269,75.21,76952.2969,10.6,-0.93857,4e-05,5.04613]
[1744179928270,75.21,76951.0669,10.6,-0.93861,4e-05,5.04312]
[1744179929271,75.21,76948.9456,10.6,-0.93869,4e-05,5.03786]
[1744179931273,75.21,76949.8264,10.6,-0.93872,4e-05,5.03475]
[1744179932274,75.21,76950.6973,10.6,-0.93868,4e-05,5.03712]
[1744179934276,75.21,76951.7643,10.6,-0.93864,4e-05,5.03994]
[1744179936278,75.21,76952.6707,10.6,-0.9386,4e-05,5.04215]
[1744179938280,75.21,76956.1854,10.6,-0.93847,4e-05,5.05101]
[1744179939281,75.21,76955.0941,10.6,-0.93851,4e-05,5.04835]
[1744179940282,75.21,76957.1778,10.6,-0.93843,4e-05,5.0536]
[1744179941283,75.21,76958.7506,10.6,-0.93837,4e-05,5.05775]
[1744179942893,75.21,76962.4989,10.6,-0.93822,4e-05,5.06755]
[1744179944286,75.21,76975.8018,10.6,-0.9377,4e-05,5.10173]
[1744179946921,75.21,76970.8542,10.6,-0.93789,4e-05,5.08883]
[1744179947928,75.21,76968.6726,10.6,-0.93798,4e-05,5.08313]
[1744179948950,75.21,76968.6726,10.6,-0.93798,4e-05,5.08313]
[1744179948959,75.21,76968.6726,10.6,-0.93798,4e-05,5.08313]
[1744179949942,75.21,76962.4126,10.6,-0.93823,4e-05,5.06692]
[1744179950949,75.21,76954.9008,10.6,-0.93852,4e-05,5.04762]
[1744179951956,75.21,76958.4225,10.6,-0.93838,4e-05,5.0566]
[1744179952963,75.21,76946.3124,10.6,-0.93885,4e-05,5.02565]
[1744179954977,75.21,76939.4295,10.6,-0.93912,4e-05,5.00815]
[1744179955984,75.21,76931.9517,10.6,-0.93941,4e-05,4.98919]
[1744179956991,75.21,76927.4217,10.6,-0.93958,4e-05,4.97774]
[1744179959005,75.21,76926.5243,10.6,-0.93961,4e-05,4.97557]
[1744179961022,75.21,76925.5683,10.6,-0.93965,4e-05,4.97325]
[1744179962872,75.21,76925.5015,10.6,-0.93965,4e-05,4.97313]
[1744179963221,75.21,76925.5015,10.6,-0.93965,4e-05,4.97313]
[1744179963306,75.21,76925.5015,10.6,-0.93965,4e-05,4.97313]
[1744179963305,75.21,76926.105,10.6,-0.93963,4e-05,4.97471]
[1744179964044,75.21,76926.105,10.6,-0.93962,4e-05,4.97484]
[1744179965281,75.22,76926.105,10.6,-0.93962,4e-05,4.97504]
[1744179966058,75.22,76888.8672,10.6,-0.94103,4e-05,4.88137]
[1744179967065,75.22,76893.2516,10.6,-0.94086,4e-05,4.89254]
[1744179969079,75.22,76885.8779,10.6,-0.94113,4e-05,4.87448]
[1744179969492,75.22,76885.8779,10.6,-0.94113,4e-05,4.87448]
[1744179971093,75.22,76882.1866,10.6,-0.94127,4e-05,4.86566]
[1744179972100,75.22,76885.6752,10.6,-0.94113,4e-05,4.87458]
[1744179973107,75.23,76889.4942,10.6,-0.94099,4e-05,4.88434]
[1744179973711,75.23,76889.4942,10.6,-0.94099,4e-05,4.88434]
[1744179975124,75.23,76887.4377,10.6,-0.94106,4e-05,4.87936]
[1744179976131,75.23,76885.7736,10.6,-0.94112,4e-05,4.87516]
[1744179978145,75.23,76883.5308,10.6,-0.94121,4e-05,4.86951]
[1744179979152,75.23,76882.0292,10.6,-0.94127,4e-05,4.86574]
[1744179981166,75.23,76883.4786,10.6,-0.9412,4e-05,4.86978]
[1744179982173,75.23,76886.9027,10.6,-0.94107,4e-05,4.87855]
[1744179984188,75.23,76885.1318,10.6,-0.94113,4e-05,4.87451]
[1744179985750,75.23,76885.7595,10.6,-0.94111,4e-05,4.87628]
[1744179985816,75.23,76885.7595,10.6,-0.94111,4e-05,4.87628]
[1744179986933,75.24,76885.7595,10.6,-0.9411,4e-05,4.87667]
[1744179987210,75.24,76885.7595,10.6,-0.9411,4e-05,4.87703]
[1744179988217,75.24,76894.3774,10.6,-0.94077,4e-05,4.89896]
[1744179989224,75.24,76904.3717,10.6,-0.94038,4e-05,4.92441]
[1744179991238,75.25,76907.1331,10.6,-0.94033,4e-05,4.92639]
[1744179992245,75.25,76904.7634,10.6,-0.94042,4e-05,4.92074]
[1744179993252,75.25,76905.9345,10.6,-0.94037,4e-05,4.924]
[1744179994259,75.25,76907.4944,10.6,-0.9403,4e-05,4.92827]
[1744179995266,75.25,76902.8084,10.6,-0.94047,4e-05,4.91683]
[1744179996273,75.26,76895.2984,10.6,-0.94075,4e-05,4.89831]
[1744179998288,75.26,76897.4323,10.6,-0.94066,4e-05,4.90418]
[1744179999295,75.26,76896.5423,10.6,-0.94069,4e-05,4.90229]
[1744180002316,75.27,76902.3619,10.6,-0.94046,4e-05,4.91794]
[1744180003323,75.27,76900.8295,10.6,-0.94051,4e-05,4.91423]
[1744180004330,75.27,76899.0009,10.6,-0.94058,4e-05,4.9098]
[1744180005337,75.27,76893.2916,10.6,-0.94079,4e-05,4.89563]
[1744180006344,75.27,76891.7722,10.6,-0.94085,4e-05,4.89199]
[1744180006927,75.27,76891.7722,10.6,-0.94085,4e-05,4.89199]
[1744180008353,75.27,76892.8198,10.6,-0.9408,4e-05,4.89495]
[1744180009534,75.27,76892.451,10.6,-0.94081,4e-05,4.8942]
[1744180010355,75.27,76892.1055,10.6,-0.94083,4e-05,4.89327]
[1744180010413,75.27,76892.1055,10.6,-0.94083,4e-05,4.89327]
[1744180011356,75.27,76889.1592,10.6,-0.94094,4e-05,4.88584]
[1744180012357,75.27,76882.0092,10.6,-0.94121,4e-05,4.86792]
[1744180014359,75.27,76887.9655,10.6,-0.94098,4e-05,4.88276]
[1744180016361,75.27,76890.8473,10.6,-0.94088,4e-05,4.88989]
[1744180019364,75.27,76889.0693,10.6,-0.94095,4e-05,4.88527]
[1744180022367,75.27,76885.6262,10.6,-0.94108,4e-05,4.87653]
[1744180023368,75.27,76880.9877,10.6,-0.94125,4e-05,4.86491]
[1744180024369,75.27,76886.646,10.6,-0.94104,4e-05,4.87926]
[1744180026371,75.27,76889.2312,10.6,-0.94093,4e-05,4.88611]
[1744180030375,75.28,76891.85,10.6,-0.94082,4e-05,4.89359]
[1744180031376,75.28,76893.4205,10.6,-0.94076,4e-05,4.89789]
[1744180033378,75.29,76894.4368,10.6,-0.94071,4e-05,4.90114]
[1744180035381,75.29,76895.6908,10.6,-0.94065,4e-05,4.90499]
[1744180036381,75.29,76896.8675,10.6,-0.9406,4e-05,4.90829]
[1744180039384,75.3,76893.8347,10.6,-0.9407,4e-05,4.90171]
[1744180040386,75.3,76892.6695,10.6,-0.94074,4e-05,4.89894]
[1744180041163,75.3,76892.6695,10.6,-0.94074,4e-05,4.89894]
[1744180041262,75.3,76892.6695,10.6,-0.94074,4e-05,4.89913]
[1744180041835,75.3,76892.6695,10.6,-0.94074,4e-05,4.89913]
[1744180042388,75.3,76874.7203,10.6,-0.94141,4e-05,4.85444]
[1744180043389,75.3,76869.3495,10.6,-0.9416,4e-05,4.84127]
[1744180044390,75.31,76872.6279,10.6,-0.94148,4e-05,4.84965]
[1744180045391,75.31,76869.4719,10.6,-0.94159,4e-05,4.84201]
[1744180046392,75.31,76867.2882,10.6,-0.94167,4e-05,4.8368]
[1744180050396,75.31,76863.0064,10.6,-0.94183,4e-05,4.82647]
[1744180051397,75.31,76861.1135,10.6,-0.94196,4e-05,4.81626]
[1744180053399,75.31,76862.2016,10.6,-0.94191,4e-05,4.81907]
[1744180055401,75.31,76863.1297,10.6,-0.94187,4e-05,4.82189]
[1744180057403,75.32,76864.5075,10.6,-0.94181,4e-05,4.82582]
[1744180058404,75.32,76863.2023,10.6,-0.94186,4e-05,4.82282]
[1744180059405,75.32,76864.4865,10.6,-0.94181,4e-05,4.82626]
[1744180060406,75.32,76862.6507,10.6,-0.94187,4e-05,4.82195]
[1744180065411,75.33,76862.966,10.6,-0.94185,4e-05,4.82316]
[1744180066412,75.33,76861.9366,10.6,-0.94189,4e-05,4.82077]
[1744180067413,75.33,76860.9611,10.6,-0.94192,4e-05,4.81831]
[1744180068305,75.33,76860.9611,10.6,-0.94192,4e-05,4.81831]
[1744180068414,75.33,76858.0753,10.6,-0.94203,4e-05,4.81112]
[1744180068578,75.33,76858.0753,10.6,-0.94203,4e-05,4.81112]
[1744180069415,75.33,76848.1753,10.6,-0.9424,4e-05,4.7868]
[1744180069505,75.33,76848.1753,10.6,-0.9424,4e-05,4.7868]
[1744180070119,75.33,76848.1753,10.6,-0.9424,4e-05,4.7868]
[1744180070220,75.33,76848.1753,10.6,-0.94239,4e-05,4.78704]
[1744180071417,75.33,76838.676,10.6,-0.94274,4e-05,4.76374]
[1744180075421,75.33,76840.2882,10.6,-0.94268,4e-05,4.76791]
[1744180076422,75.33,76845.9082,10.6,-0.94247,4e-05,4.78194]
[1744180077424,75.33,76847.0431,10.6,-0.94242,4e-05,4.7849]
[1744180078425,75.33,76851.1096,10.6,-0.94227,4e-05,4.79509]
[1744180079426,75.33,76856.3284,10.6,-0.94208,4e-05,4.80814]
[1744180080427,75.33,76861.0655,10.6,-0.9419,4e-05,4.81999]
[1744180081428,75.34,76863.1875,10.6,-0.94182,4e-05,4.82551]
[1744180082429,75.34,76861.2977,10.6,-0.94188,4e-05,4.82107]
[1744180084431,75.34,76865.2041,10.6,-0.94173,4e-05,4.83127]
[1744180085432,75.34,76868.716,10.6,-0.9416,4e-05,4.84024]
[1744180087435,75.35,76867.3126,10.6,-0.94164,4e-05,4.83719]
[1744180089437,75.35,76869.1291,10.6,-0.94157,4e-05,4.84217]
[1744180090438,75.35,76874.2523,10.6,-0.94137,4e-05,4.85514]
[1744180091439,75.35,76879.42,10.6,-0.94117,4e-05,4.86842]
[1744180094885,75.36,76878.5663,10.6,-0.94119,4e-05,4.86741]
[1744180095443,75.36,76881.3776,10.6,-0.94108,4e-05,4.8748]
[1744180095839,75.36,76881.3776,10.6,-0.94108,4e-05,4.8748]
[1744180096444,75.36,76890.2748,10.6,-0.94074,4e-05,4.89741]
[1744180097445,75.36,76894.1921,10.6,-0.94058,4e-05,4.90755]
[1744180098446,75.37,76896.0131,10.6,-0.94051,4e-05,4.91243]
[1744180101277,75.37,76895.458,10.6,-0.94052,4e-05,4.91165]
[1744180101862,75.37,76895.458,10.6,-0.94052,4e-05,4.91195]
[1744180101943,75.37,76895.458,10.6,-0.94052,4e-05,4.91195]
[1744180102081,75.37,76895.458,10.6,-0.94052,4e-05,4.91195]
[1744180102176,75.37,76895.458,10.6,-0.94051,4e-05,4.91223]
[1744180102932,75.37,76895.458,10.6,-0.94051,4e-05,4.91223]
[1744180103451,75.38,76902.0962,10.6,-0.94026,4e-05,4.9292]
[1744180104452,75.38,76903.7783,10.6,-0.94019,4e-05,4.93371]
[1744180105453,75.38,76916.4409,10.6,-0.9397,4e-05,4.96588]
[1744180106454,75.38,76927.7229,10.6,-0.93927,4e-05,4.99463]
[1744180106666,75.38,76927.7229,10.6,-0.93927,4e-05,4.99463]
[1744180109457,75.38,76936.719,10.6,-0.93891,4e-05,5.01799]
[1744180111079,75.38,76936.719,10.6,-0.93897,4e-05,5.01263]
[1744180112086,75.39,76946.688,10.6,-0.93858,4e-05,5.03809]
[1744180114302,75.39,76946.688,10.6,-0.93858,4e-05,5.03818]
[1744180114403,75.39,76946.688,10.6,-0.93858,4e-05,5.03827]
[1744180115107,75.39,76957.7112,10.6,-0.93815,4e-05,5.06649]
[1744180116114,75.39,76959.9956,10.6,-0.93806,4e-05,5.07242]
[1744180117465,75.39,76957.5051,10.6,-0.93816,4e-05,5.06614]
[1744180119135,75.39,76957.5884,10.6,-0.93815,4e-05,5.06657]
[1744180120142,75.39,76947.1239,10.6,-0.93855,4e-05,5.04002]
[1744180121149,75.39,76938.7704,10.6,-0.93888,4e-05,5.01892]
[1744180122156,75.39,76937.4527,10.6,-0.93893,4e-05,5.01553]
[1744180124147,75.39,76937.4202,10.6,-0.93893,4e-05,5.01541]
[1744180124170,75.39,76937.4202,10.6,-0.93893,4e-05,5.01538]
[1744180125177,75.39,76935.051,10.6,-0.93902,4e-05,5.00934]
[1744180126184,75.39,76932.1397,10.6,-0.93913,4e-05,5.00194]
[1744180127191,75.39,76927.6198,10.6,-0.93931,4e-05,4.99049]
[1744180128198,75.39,76924.4737,10.6,-0.93943,4e-05,4.98253]
[1744180132226,75.39,76923.5469,10.6,-0.93946,4e-05,4.98043]
[1744180133233,75.39,76925.0241,10.6,-0.9394,4e-05,4.98437]
[1744180134240,75.39,76928.4816,10.6,-0.93926,4e-05,4.99331]
[1744180135247,75.4,76932.4073,10.6,-0.93911,4e-05,5.00345]
[1744180136255,75.4,76935.47,10.6,-0.93899,4e-05,5.01139]
[1744180137261,75.4,76937.0982,10.6,-0.93892,4e-05,5.01569]
[1744180138268,75.4,76939.0209,10.6,-0.93885,4e-05,5.02073]
[1744180143303,75.4,76939.0455,10.6,-0.93883,4e-05,5.02158]
[1744180148342,75.41,76939.4088,10.6,-0.93882,4e-05,5.02283]
[1744180149349,75.41,76937.7118,10.6,-0.93888,4e-05,5.01845]
[1744180150356,75.4,76935.3596,10.6,-0.93897,4e-05,5.01242]
[1744180151363,75.4,76934.3665,10.6,-0.93902,4e-05,5.00964]
[1744180156398,75.4,76934.9513,10.6,-0.93901,4e-05,5.00981]
[1744180160426,75.39,76932.6671,10.6,-0.93912,4e-05,5.0027]
[1744180161433,75.39,76930.6343,10.6,-0.9392,4e-05,4.99722]
[1744180164455,75.38,76931.7539,10.6,-0.93918,4e-05,4.99887]
[1744180169490,75.36,76933.7923,10.6,-0.93914,4e-05,5.00185]
[1744180171504,75.36,76930.4337,10.6,-0.93934,4e-05,4.98685]
[1744180172511,75.36,76926.0518,10.6,-0.93951,4e-05,4.97536]
[1744180174522,75.35,76928.0092,10.6,-0.93945,4e-05,4.97951]
[1744180175523,75.35,76926.6882,10.6,-0.93951,4e-05,4.97588]
[1744180176524,75.35,76925.3679,10.6,-0.93956,4e-05,4.97226]
[1744180180528,75.34,76926.8043,10.6,-0.93953,4e-05,4.97455]
[1744180183531,75.33,76916.7317,10.6,-0.93993,4e-05,4.94795]
[1744180184532,75.33,76910.6352,10.6,-0.94017,4e-05,4.93225]
[1744180185533,75.33,76906.1351,10.6,-0.94034,4e-05,4.9206]
[1744180187535,75.33,76907.029,10.6,-0.94032,4e-05,4.92222]
[1744180187731,75.33,76907.029,10.6,-0.94032,4e-05,4.92222]
[1744180188536,75.32,76904.8977,10.6,-0.94041,4e-05,4.91655]
[1744180189602,75.32,76904.8977,10.6,-0.94041,4e-05,4.91655]
[1744180189930,75.32,76904.8977,10.6,-0.94041,4e-05,4.91655]
[1744180190190,75.32,76904.8977,10.6,-0.94041,4e-05,4.91655]
[1744180190408,75.32,76904.8977,10.6,-0.94041,4e-05,4.91655]
[1744180190538,75.32,76886.3012,10.6,-0.94112,4e-05,4.86938]
[1744180191539,75.32,76876.8084,10.6,-0.94147,4e-05,4.84547]
[1744180192540,75.32,76865.2895,10.6,-0.94191,4e-05,4.81664]
[1744180193541,75.32,76863.8985,10.6,-0.94196,4e-05,4.81304]
[1744180196544,75.31,76866.3326,10.6,-0.94188,4e-05,4.81865]
[1744180197545,75.31,76870.9141,10.6,-0.94171,4e-05,4.82988]
[1744180198546,75.31,76875.804,10.6,-0.94153,4e-05,4.84187]
[1744180199547,75.31,76878.5791,10.6,-0.94143,4e-05,4.84859]
[1744180201549,75.31,76872.0699,10.6,-0.94168,4e-05,4.83199]
[1744180202550,75.31,76868.6384,10.6,-0.94181,4e-05,4.82329]
[1744180203551,75.31,76875.6759,10.6,-0.94155,4e-05,4.84062]
[1744180204552,75.31,76880.8946,10.6,-0.94136,4e-05,4.85344]
[1744180205431,75.31,76880.8946,10.6,-0.94136,4e-05,4.85344]
[1744180205497,75.3,76880.8946,10.6,-0.94136,4e-05,4.85318]
[1744180206554,75.3,76890.3772,10.6,-0.94101,4e-05,4.87665]
[1744180207250,75.3,76890.3772,10.6,-0.94101,4e-05,4.87665]
[1744180207269,75.3,76890.3772,10.6,-0.94101,4e-05,4.87641]
[1744180208556,75.3,76885.9762,10.6,-0.94118,4e-05,4.86517]
[1744180210558,75.3,76887.0082,10.6,-0.94115,4e-05,4.8673]
[1744180212560,75.29,76892.4665,10.6,-0.94095,4e-05,4.88048]
[1744180212749,75.29,76892.4665,10.6,-0.94095,4e-05,4.88048]
[1744180213564,75.29,76891.3589,10.6,-0.941,4e-05,4.87746]
[1744180214565,75.29,76896.5667,10.6,-0.9408,4e-05,4.89025]
[1744180215566,75.29,76897.8193,10.6,-0.94076,4e-05,4.89313]
[1744180216567,75.29,76902.4962,10.6,-0.94059,4e-05,4.90458]
[1744180217568,75.29,76904.8307,10.6,-0.9405,4e-05,4.91016]
[1744180219570,75.28,76903.6523,10.6,-0.94056,4e-05,4.90662]
[1744180221572,75.28,76902.2797,10.6,-0.94062,4e-05,4.9026]
[1744180222573,75.28,76894.9781,10.6,-0.9409,4e-05,4.88402]
[1744180223574,75.27,76897.2929,10.6,-0.94081,4e-05,4.88957]
[1744180224575,75.27,76898.2988,10.6,-0.94078,4e-05,4.89183]
[1744180225576,75.27,76900.9699,10.6,-0.94068,4e-05,4.89826]
[1744180226577,75.27,76902.0395,10.6,-0.94065,4e-05,4.90067]
[1744180227578,75.27,76905.161,10.6,-0.94053,4e-05,4.90822]
[1744180228579,75.27,76906.4409,10.6,-0.94049,4e-05,4.91115]
[1744180232583,75.26,76900.695,10.6,-0.94079,4e-05,4.88998]
[1744180233584,75.26,76897.2843,10.6,-0.94092,4e-05,4.88117]
[1744180234585,75.26,76889.7897,10.6,-0.94121,4e-05,4.86219]
[1744180235586,75.26,76887.5348,10.6,-0.94129,4e-05,4.85634]
[1744180236587,75.25,76886.6859,10.6,-0.94133,4e-05,4.85401]
[1744180238589,75.25,76885.6979,10.6,-0.94137,4e-05,4.85114]
[1744180240591,75.25,76884.8068,10.6,-0.94141,4e-05,4.84852]
[1744180241592,75.25,76883.2133,10.6,-0.94147,4e-05,4.84435]
[1744180245596,75.24,76882.402,10.6,-0.94152,4e-05,4.84158]
[1744180245912,75.24,76882.402,10.6,-0.94152,4e-05,4.84158]
[1744180246299,75.24,76882.402,10.6,-0.94152,4e-05,4.84158]
[1744180246400,75.24,76882.402,10.6,-0.94152,4e-05,4.8414]
[1744180247598,75.24,76879.4434,10.6,-0.94163,4e-05,4.83385]
[1744180248249,75.24,76879.4434,10.6,-0.94163,4e-05,4.83385]
[1744180248599,75.24,76881.6781,10.6,-0.94155,4e-05,4.83924]
[1744180250601,75.24,76879.9762,10.6,-0.94162,4e-05,4.83464]
[1744180252603,75.24,76879.0014,10.6,-0.94166,4e-05,4.83187]
[1744180253604,75.23,76875.4633,10.6,-0.9418,4e-05,4.8229]
[1744180254605,75.23,76869.9487,10.6,-0.942,4e-05,4.80904]
[1744180255606,75.23,76873.6916,10.6,-0.94187,4e-05,4.8182]
[1744180256607,75.23,76878.7758,10.6,-0.94168,4e-05,4.8307]
[1744180257608,75.23,76875.9409,10.6,-0.94179,4e-05,4.82348]
[1744180258609,75.23,76873.2612,10.6,-0.94189,4e-05,4.81666]
[1744180260612,75.23,76871.2647,10.6,-0.94197,4e-05,4.81142]
[1744180262613,75.23,76870.3549,10.6,-0.94201,4e-05,4.80888]
[1744180264615,75.23,76871.979,10.6,-0.94195,4e-05,4.81265]
[1744180266617,75.22,76875.16,10.6,-0.94184,4e-05,4.82027]
[1744180267272,75.22,76875.16,10.6,-0.94184,4e-05,4.82027]
[1744180268619,75.22,76878.0696,10.6,-0.94173,4e-05,4.8272]
[1744180270621,75.22,76876.5852,10.6,-0.94179,4e-05,4.82318]
[1744180271622,75.22,76875.5288,10.6,-0.94183,4e-05,4.8204]
[1744180274625,75.22,76874.2914,10.6,-0.94189,4e-05,4.81688]
[1744180279275,75.21,76876.4565,10.6,-0.94182,4e-05,4.82154]
[1744180280282,75.21,76875.4004,10.6,-0.94186,4e-05,4.81876]
[1744180284310,75.21,76876.5886,10.6,-0.94182,4e-05,4.82112]
[1744180287336,75.2,76882.5653,10.6,-0.94161,4e-05,4.83552]
[1744180288343,75.2,76884.4539,10.6,-0.94154,4e-05,4.84005]
[1744180290357,75.2,76882.1814,10.6,-0.94163,4e-05,4.83404]
[1744180293378,75.2,76879.3782,10.6,-0.9418,4e-05,4.82101]
[1744180295392,75.2,76878.1732,10.6,-0.94185,4e-05,4.81772]
[1744180299420,75.19,76877.4836,10.6,-0.94189,4e-05,4.8155]
[1744180300427,75.19,76864.4725,10.6,-0.94237,4e-05,4.78309]
[1744180303448,75.19,76871.0041,10.6,-0.94213,4e-05,4.79895]
[1744180304455,75.19,76877.4193,10.6,-0.9419,4e-05,4.81477]
[1744180305324,75.19,76877.4193,10.6,-0.9419,4e-05,4.81477]
[1744180305342,75.19,76877.4193,10.6,-0.9419,4e-05,4.81477]
[1744180307476,75.19,76883.6929,10.6,-0.94167,4e-05,4.83015]
[1744180308483,75.19,76890.1751,10.6,-0.94143,4e-05,4.84623]
[1744180309490,75.19,76893.814,10.6,-0.94129,4e-05,4.85524]
[1744180311504,75.19,76892.2211,10.6,-0.94135,4e-05,4.85107]
[1744180312511,75.18,76893.2946,10.6,-0.94132,4e-05,4.85366]
[1744180315532,75.18,76892.1548,10.6,-0.94136,4e-05,4.85054]
[1744180319384,75.18,76892.5517,10.6,-0.94135,4e-05,4.85114]
[1744180319566,75.18,76892.5517,10.6,-0.94136,4e-05,4.85084]
[1744180320673,75.18,76902.6078,10.6,-0.94098,4e-05,4.87589]
[1744180321580,75.18,76902.6078,10.6,-0.94098,4e-05,4.87572]
[1744180322587,75.18,76915.6847,10.6,-0.94049,4e-05,4.90839]
[1744180323594,75.17,76919.482,10.6,-0.94035,4e-05,4.91778]
[1744180324601,75.17,76916.9428,10.6,-0.94045,4e-05,4.91112]
[1744180325608,75.17,76910.3827,10.6,-0.9407,4e-05,4.89437]
[1744180326615,75.17,76902.8421,10.6,-0.94099,4e-05,4.8752]
[1744180327622,75.17,76903.7657,10.6,-0.94096,4e-05,4.87728]
[1744180329636,75.17,76902.6489,10.6,-0.94101,4e-05,4.87402]
[1744180330643,75.16,76903.5345,10.6,-0.94098,4e-05,4.87601]
[1744180333558,75.16,76903.7296,10.6,-0.94098,4e-05,4.87601]
[1744180333664,75.16,76903.7296,10.6,-0.94099,4e-05,4.87573]
[1744180334671,75.16,76916.4292,10.6,-0.94051,4e-05,4.90733]
[1744180335678,75.16,76927.3871,10.6,-0.9401,4e-05,4.93462]
[1744180336685,75.15,76933.1696,10.6,-0.93988,4e-05,4.9489]
[1744180339692,75.15,76930.6364,10.6,-0.93999,4e-05,4.94167]
[1744180340693,75.15,76934.9301,10.6,-0.93983,4e-05,4.95239]
[1744180341694,75.15,76933.7711,10.6,-0.93988,4e-05,4.94932]
[1744180341724,75.15,76933.7711,10.6,-0.93988,4e-05,4.94932]
[1744180342695,75.15,76937.9742,10.6,-0.93972,4e-05,4.95981]
[1744180343696,75.14,76933.995,10.6,-0.93987,4e-05,4.9496]
[1744180344697,75.14,76935.0976,10.6,-0.93983,4e-05,4.95225]
[1744180345698,75.14,76933.4744,10.6,-0.9399,4e-05,4.9479]
[1744180346646,75.14,76933.4744,10.6,-0.9399,4e-05,4.9479]
[1744180346699,75.14,76928.8243,10.6,-0.94008,4e-05,4.93602]
[1744180347700,75.14,76922.4536,10.6,-0.94032,4e-05,4.91984]
[1744180348701,75.14,76915.6722,10.6,-0.94058,4e-05,4.90248]
[1744180349702,75.14,76914.7607,10.6,-0.94062,4e-05,4.89992]
[1744180350703,75.14,76911.6709,10.6,-0.94074,4e-05,4.89189]
[1744180351704,75.13,76913.9775,10.6,-0.94072,4e-05,4.89182]
[1744180352705,75.13,76912.6174,10.6,-0.94078,4e-05,4.88815]
[1744180353706,75.13,76910.3333,10.6,-0.94087,4e-05,4.88217]
[1744180354707,75.13,76911.3904,10.6,-0.94083,4e-05,4.88458]
[1744180355708,75.13,76912.1921,10.6,-0.94081,4e-05,4.88635]
[1744180356709,75.13,76910.662,10.6,-0.94087,4e-05,4.88226]
[1744180357710,75.13,76908.0128,10.6,-0.94097,4e-05,4.87538]
[1744180358711,75.12,76908.7896,10.6,-0.94094,4e-05,4.8771]
[1744180361714,75.12,76909.7829,10.6,-0.94092,4e-05,4.87889]
[1744180362716,75.12,76910.6694,10.6,-0.94089,4e-05,4.88088]
[1744180363717,75.12,76915.9853,10.6,-0.94069,4e-05,4.89399]
[1744180364718,75.12,76918.2174,10.6,-0.94061,4e-05,4.89934]
[1744180365719,75.11,76923.3766,10.6,-0.94042,4e-05,4.91205]
[1744180366720,75.11,76926.0683,10.6,-0.94032,4e-05,4.91855]
[1744180368722,75.11,76925.0132,10.6,-0.94037,4e-05,4.9153]
[1744180370724,75.1,76921.7385,10.6,-0.9405,4e-05,4.90648]
[1744180371725,75.1,76918.5778,10.6,-0.94063,4e-05,4.89825]
[1744180373727,75.1,76922.7823,10.6,-0.94048,4e-05,4.9083]
[1744180374728,75.1,76926.92,10.6,-0.94032,4e-05,4.91845]
[1744180376730,75.09,76930.8254,10.6,-0.94018,4e-05,4.9278]
[1744180377731,75.09,76934.6845,10.6,-0.94004,4e-05,4.93728]
[1744180378732,75.09,76938.3074,10.6,-0.9399,4e-05,4.94616]
[1744180379484,75.09,76938.3074,10.6,-0.9399,4e-05,4.94616]
[1744180380734,75.09,76939.8135,10.6,-0.93985,4e-05,4.94969]
[1744180383737,75.09,76941.8038,10.6,-0.93978,4e-05,4.95428]
[1744180386740,75.08,76940.1426,10.6,-0.93985,4e-05,4.94961]
[1744180387741,75.08,76938.2025,10.6,-0.93993,4e-05,4.94456]
[1744180388742,75.08,76942.5736,10.6,-0.93976,4e-05,4.95548]
[1744180389072,75.08,76942.5736,10.6,-0.93976,4e-05,4.95548]
[1744180389743,75.08,76949.1926,10.6,-0.93951,4e-05,4.97209]
[1744180390744,75.08,76951.917,10.6,-0.93941,4e-05,4.97883]
[1744180391745,75.08,76945.0095,10.6,-0.93968,4e-05,4.96112]
[1744180392746,75.08,76936.6497,10.6,-0.94,4e-05,4.93969]
[1744180393747,75.08,76933.3532,10.6,-0.94013,4e-05,4.93113]
[1744180396750,75.07,76941.4123,10.6,-0.93984,4e-05,4.95082]
[1744180397751,75.07,76937.2388,10.6,-0.94,4e-05,4.94001]
[1744180398752,75.07,76938.7921,10.6,-0.93994,4e-05,4.9437]
[1744180399753,75.07,76942.2195,10.6,-0.93982,4e-05,4.95213]
[1744180402756,75.06,76943.1178,10.6,-0.93979,4e-05,4.95369]
[1744180403757,75.06,76944.4895,10.6,-0.93974,4e-05,4.95693]
[1744180404758,75.06,76945.8608,10.6,-0.9397,4e-05,4.96005]
[1744180409763,75.05,76946.7936,10.6,-0.93968,4e-05,4.96118]
[1744180410764,75.05,76954.0125,10.6,-0.93941,4e-05,4.97924]
[1744180411765,75.05,76960.5989,10.6,-0.93922,4e-05,4.9902]
[1744180412766,75.05,76964.9034,10.6,-0.93905,4e-05,5.001]
[1744180415774,75.05,76964.821,10.6,-0.93906,4e-05,5.00046]
[1744180415769,75.04,76962.5492,10.6,-0.93915,4e-05,4.99451]
[1744180416770,75.04,76959.0513,10.6,-0.93929,4e-05,4.98545]
[1744180418197,75.04,76959.0512,10.6,-0.93929,4e-05,4.98531]
[1744180418772,75.04,76957.1379,10.6,-0.93937,4e-05,4.98031]
[1744180419773,75.04,76952.6926,10.6,-0.93954,4e-05,4.96888]
[1744180420774,75.04,76949.6659,10.6,-0.93966,4e-05,4.96109]
[1744180424778,75.04,76952.7378,10.6,-0.93955,4e-05,4.96813]
[1744180425780,75.03,76951.7874,10.6,-0.93959,4e-05,4.9655]
[1744180427781,75.03,76950.1363,10.6,-0.93966,4e-05,4.96109]
[1744180429783,75.03,76951.1407,10.6,-0.93962,4e-05,4.96342]
[1744180431785,75.03,76949.4373,10.6,-0.9397,4e-05,4.95875]
[1744180432786,75.03,76944.0265,10.6,-0.93991,4e-05,4.94469]
[1744180433787,75.03,76937.3112,10.6,-0.94017,4e-05,4.92738]
[1744180434544,75.03,76937.3112,10.6,-0.94017,4e-05,4.92738]
[1744180435671,75.02,76937.3112,10.6,-0.94017,4e-05,4.92709]
[1744180436790,75.02,76936.184,10.6,-0.94023,4e-05,4.92365]
[1744180437791,75.02,76934.6656,10.6,-0.94029,4e-05,4.91952]
[1744180439698,75.02,76934.6656,10.6,-0.94029,4e-05,4.91923]
[1744180439728,75.02,76934.6656,10.6,-0.94029,4e-05,4.91923]
[1744180439793,75.02,76934.554,10.6,-0.9403,4e-05,4.91895]
[1744180440794,75.01,76927.1571,10.6,-0.94059,4e-05,4.89973]
[1744180441423,75.01,76927.1571,10.6,-0.94059,4e-05,4.89951]
[1744180442796,75.01,76917.6689,10.6,-0.94095,4e-05,4.87547]
[1744180443040,75.01,76917.6689,10.6,-0.94095,4e-05,4.87547]
[1744180443477,75.01,76917.6689,10.6,-0.94096,4e-05,4.87529]
[1744180444445,75.01,76924.026,10.6,-0.94072,4e-05,4.8911]
[1744180445451,75.01,76928.0528,10.6,-0.94057,4e-05,4.90107]
[1744180447801,75.01,76924.583,10.6,-0.94071,4e-05,4.89196]
[1744180449481,75.0,76921.8252,10.6,-0.94082,4e-05,4.8847]
[1744180450487,75.0,76918.1207,10.6,-0.94096,4e-05,4.87526]
[1744180451494,75.0,76910.7968,10.6,-0.94124,4e-05,4.85675]
[1744180452806,75.0,76909.3466,10.6,-0.94129,4e-05,4.85292]
[1744180454808,75.0,76921.3896,10.6,-0.94084,4e-05,4.88283]
[1744180455526,75.0,76921.3896,10.6,-0.94085,4e-05,4.88261]
[1744180456533,75.0,76930.2508,10.6,-0.94051,4e-05,4.90471]
[1744180457403,75.0,76930.2508,10.6,-0.94051,4e-05,4.90471]
[1744180458547,74.99,76934.4341,10.6,-0.94036,4e-05,4.9148]
[1744180459554,74.99,76935.3557,10.6,-0.94033,4e-05,4.9169]
[1744180461568,74.99,76933.9678,10.6,-0.94039,4e-05,4.91293]
[1744180465596,74.99,76931.3943,10.6,-0.9405,4e-05,4.90578]
[1744180466603,74.98,76929.3245,10.6,-0.94058,4e-05,4.90042]
[1744180467610,74.98,76924.7281,10.6,-0.94076,4e-05,4.8887]
[1744180471066,74.98,76924.6299,10.6,-0.94077,4e-05,4.88784]
[1744180473652,74.98,76929.245,10.6,-0.94066,4e-05,4.89344]
[1744180474659,74.98,76933.0304,10.6,-0.94052,4e-05,4.90282]
[1744180475666,74.98,76937.2934,10.6,-0.94036,4e-05,4.91341]
[1744180478687,74.97,76942.0089,10.6,-0.94019,4e-05,4.92487]
[1744180479694,74.97,76949.5937,10.6,-0.9399,4e-05,4.94396]
[1744180480701,74.97,76957.3002,10.6,-0.93961,4e-05,4.96342]
[1744180481708,74.97,76950.826,10.6,-0.93986,4e-05,4.94689]
[1744180482715,74.97,76945.6548,10.6,-0.94006,4e-05,4.93369]
[1744180486743,74.97,76946.549,10.6,-0.94003,4e-05,4.9356]
[1744180488758,74.96,76941.4996,10.6,-0.94023,4e-05,4.92236]
[1744180489765,74.96,76936.5875,10.6,-0.94042,4e-05,4.90971]
[1744180490772,74.96,76926.5711,10.6,-0.9408,4e-05,4.88422]
[1744180491779,74.96,76923.9015,10.6,-0.94091,4e-05,4.87729]
[1744180492786,74.96,76920.8134,10.6,-0.94103,4e-05,4.86935]
[1744180493793,74.96,76923.0833,10.6,-0.94094,4e-05,4.87484]
[1744180494800,74.96,76934.449,10.6,-0.94052,4e-05,4.90325]
[1744180495807,74.96,76941.4241,10.6,-0.94025,4e-05,4.92063]
[1744180496814,74.95,76943.022,10.6,-0.9402,4e-05,4.92443]
[1744180497851,74.95,76941.8626,10.6,-0.94024,4e-05,4.92125]
[1744180500842,74.95,76945.7813,10.6,-0.9401,4e-05,4.93059]
[1744180501849,74.95,76947.0872,10.6,-0.94006,4e-05,4.93369]
[1744180502856,74.95,76949.0274,10.6,-0.93999,4e-05,4.93841]
[1744180503859,74.95,76948.1769,10.6,-0.94002,4e-05,4.93604]
[1744180504860,74.94,76949.7822,10.6,-0.93996,4e-05,4.9399]
[1744180505908,74.94,76949.7822,10.6,-0.93996,4e-05,4.9399]
[1744180506862,74.94,76933.4443,10.6,-0.94059,4e-05,4.89824]
[1744180507863,74.94,76924.861,10.6,-0.94092,4e-05,4.87639]
[1744180508864,74.94,76918.2938,10.6,-0.94117,4e-05,4.85968]
[1744180511867,74.94,76919.1503,10.6,-0.94115,4e-05,4.86125]
[1744180512868,74.93,76918.0039,10.6,-0.9412,4e-05,4.85818]
[1744180513869,74.93,76915.9484,10.6,-0.94128,4e-05,4.85283]
[1744180514870,74.93,76917.5486,10.6,-0.94122,4e-05,4.85666]
[1744180516471,74.93,76917.5486,10.6,-0.94122,4e-05,4.85666]
[1744180516872,74.93,76933.9298,10.6,-0.9406,4e-05,4.89754]
[1744180517829,74.93,76933.9298,10.6,-0.9406,4e-05,4.89754]
[1744180518198,74.93,76933.9298,10.6,-0.9406,4e-05,4.89754]
[1744180518875,74.93,76962.4148,10.6,-0.93952,4e-05,4.96934]
[1744180519875,74.93,76977.4338,10.6,-0.93894,4e-05,5.00752]
[1744180520529,74.93,76977.4338,10.6,-0.93894,4e-05,5.00752]
[1744180520634,74.93,76977.4338,10.6,-0.93894,4e-05,5.00745]
[1744180521877,74.93,76992.6565,10.6,-0.93835,4e-05,5.04637]
[1744180523879,74.92,76989.5985,10.6,-0.93847,4e-05,5.03836]
[1744180525881,74.92,76986.2892,10.6,-0.9386,4e-05,5.02962]
[1744180526882,74.92,76978.9171,10.6,-0.93889,4e-05,5.0106]
[1744180528884,74.92,76980.4026,10.6,-0.93884,4e-05,5.01411]
[1744180529885,74.92,76983.2173,10.6,-0.93873,4e-05,5.02127]
[1744180531887,74.92,76984.8631,10.6,-0.93873,4e-05,5.0197]
[1744180532888,74.92,76980.511,10.6,-0.9389,4e-05,5.00853]
[1744180533889,74.92,76979.516,10.6,-0.93894,4e-05,5.00595]
[1744180534890,74.92,76976.2359,10.6,-0.93907,4e-05,4.99755]
[1744180535891,74.92,76967.8895,10.6,-0.93939,4e-05,4.97628]
[1744180536085,74.92,76967.8895,10.6,-0.93939,4e-05,4.97628]
[1744180536892,74.92,76967.4209,10.6,-0.93941,4e-05,4.9751]
[1744180537893,74.92,76969.1556,10.6,-0.93934,4e-05,4.97953]
[1744180538895,74.92,76967.4095,10.6,-0.93941,4e-05,4.9751]
[1744180539897,74.92,76957.2729,10.6,-0.9398,4e-05,4.94937]
[1744180540148,74.92,76957.2729,10.6,-0.9398,4e-05,4.94937]
[1744180541760,74.92,76957.2729,10.6,-0.9398,4e-05,4.94937]
[1744180541829,74.92,76957.2729,10.6,-0.9398,4e-05,4.94931]
[1744180542414,74.92,76957.2729,10.6,-0.9398,4e-05,4.94931]
[1744180542900,74.92,76926.107,10.6,-0.94099,4e-05,4.8704]
[1744180543901,74.92,76922.2004,10.6,-0.94114,4e-05,4.86049]
[1744180544902,74.92,76919.1046,10.6,-0.94126,4e-05,4.85264]
[1744180546904,74.92,76921.4367,10.6,-0.94117,4e-05,4.85833]
[1744180547905,74.92,76923.5032,10.6,-0.9411,4e-05,4.86344]
[1744180548906,74.91,76927.4123,10.6,-0.94095,4e-05,4.87306]
[1744180550908,74.91,76923.9704,10.6,-0.94109,4e-05,4.86399]
[1744180551909,74.91,76920.1558,10.6,-0.94123,4e-05,4.85422]
[1744180554912,74.91,76919.1735,10.6,-0.94128,4e-05,4.85121]
[1744180555913,74.91,76915.1466,10.6,-0.94143,4e-05,4.84094]
[1744180557915,74.9,76919.3516,10.6,-0.94128,4e-05,4.85115]
[1744180558916,74.9,76912.7346,10.6,-0.94153,4e-05,4.8344]
[1744180559917,74.9,76910.3851,10.6,-0.94162,4e-05,4.82837]
[1744180560875,74.9,76910.3851,10.6,-0.94162,4e-05,4.82837]
[1744180560897,74.9,76910.3851,10.6,-0.94163,4e-05,4.82825]
[1744180561919,74.9,76903.0441,10.6,-0.9419,4e-05,4.80977]
[1744180562134,74.9,76903.0441,10.6,-0.9419,4e-05,4.80977]
[1744180562289,74.9,76903.0441,10.6,-0.9419,4e-05,4.80977]
[1744180563921,74.9,76878.6237,10.6,-0.94281,4e-05,4.7489]
[1744180564922,74.9,76871.1977,10.6,-0.94309,4e-05,4.73051]
[1744180565148,74.9,76871.1977,10.6,-0.94309,4e-05,4.73051]
[1744180565910,74.9,76871.1977,10.6,-0.94309,4e-05,4.73051]
[1744180565923,74.9,76868.8082,10.6,-0.94317,4e-05,4.72462]
[1744180567925,74.9,76869.8015,10.6,-0.94314,4e-05,4.72711]
[1744180570928,74.9,76867.8696,10.6,-0.94321,4e-05,4.72238]
[1744180571929,74.9,76869.5195,10.6,-0.94315,4e-05,4.72647]
[1744180573931,74.9,76866.7294,10.6,-0.94325,4e-05,4.71962]
[1744180576934,74.9,76863.2666,10.6,-0.94338,4e-05,4.71116]
[1744180577935,74.9,76860.1311,10.6,-0.94349,4e-05,4.70347]
[1744180578931,74.9,76860.1311,10.6,-0.94349,4e-05,4.70347]
[1744180578937,74.9,76857.0902,10.6,-0.9436,4e-05,4.69604]
[1744180579937,74.9,76853.5461,10.6,-0.94373,4e-05,4.68739]
[1744180580938,74.9,76851.1903,10.6,-0.94381,4e-05,4.68168]
[1744180581939,74.9,76849.7311,10.6,-0.94387,4e-05,4.67818]
[1744180581996,74.9,76849.7311,10.6,-0.94387,4e-05,4.67818]
[1744180582940,74.91,76844.1574,10.6,-0.94407,4e-05,4.66461]
[1744180583941,74.91,76833.4285,10.6,-0.94445,4e-05,4.63848]
[1744180585943,74.91,76835.6034,10.6,-0.94437,4e-05,4.6441]
[1744180586944,74.91,76840.4893,10.6,-0.94419,4e-05,4.65618]
[1744180587945,74.91,76841.4602,10.6,-0.94415,4e-05,4.65868]
[1744180588946,74.91,76843.3561,10.6,-0.94408,4e-05,4.66344]
[1744180589947,74.91,76844.9162,10.6,-0.94402,4e-05,4.66738]
[1744180589952,74.91,76844.9162,10.6,-0.94402,4e-05,4.66738]
[1744180590949,74.91,76844.6455,10.6,-0.94403,4e-05,4.66682]
[1744180592602,74.91,76844.6454,10.6,-0.94409,4e-05,4.66143]
[1744180593417,74.91,76844.6454,10.6,-0.94409,4e-05,4.66143]
[1744180593952,74.92,76865.1409,10.6,-0.94334,4e-05,4.71227]
[1744180594953,74.92,76881.1505,10.6,-0.94274,4e-05,4.75201]
[1744180595954,74.92,76894.1954,10.6,-0.94226,4e-05,4.78436]
[1744180596955,74.91,76893.0708,10.6,-0.9423,4e-05,4.78149]
[1744180598336,74.91,76893.6929,10.6,-0.94228,4e-05,4.78296]
[1744180598957,74.91,76889.7473,10.6,-0.94243,4e-05,4.77308]
[1744180599958,74.91,76892.4172,10.6,-0.94233,4e-05,4.7797]
[1744180600250,74.91,76892.4172,10.6,-0.94233,4e-05,4.7797]
[1744180600959,74.91,76893.439,10.6,-0.94229,4e-05,4.78222]
[1744180601960,74.91,76897.6117,10.6,-0.94214,4e-05,4.79258]
[1744180603962,74.91,76907.5441,10.6,-0.94177,4e-05,4.81726]
[1744180604963,74.91,76909.8017,10.6,-0.94168,4e-05,4.82282]
[1744180605964,74.91,76910.8983,10.6,-0.94164,4e-05,4.82547]
[1744180608275,74.91,76911.2341,10.6,-0.94163,4e-05,4.82613]
[1744180608999,74.91,76911.927,10.6,-0.94161,4e-05,4.82777]
[1744180609968,74.91,76918.4583,10.6,-0.94137,4e-05,4.84398]
[1744180610969,74.91,76925.6155,10.6,-0.9411,4e-05,4.86176]
[1744180611971,74.91,76929.4154,10.6,-0.94096,4e-05,4.87111]
[1744180612971,74.91,76927.5853,10.6,-0.94103,4e-05,4.8663]
[1744180614670,74.9,76921.5743,10.6,-0.94126,4e-05,4.85086]
[1744180615677,74.9,76914.2742,10.6,-0.94154,4e-05,4.83241]
[1744180616684,74.9,76911.6238,10.6,-0.94164,4e-05,4.82563]
[1744180617691,74.9,76910.8137,10.6,-0.94168,4e-05,4.82347]
[1744180618698,74.9,76911.8859,10.6,-0.94164,4e-05,4.82601]
[1744180619978,74.9,76913.0296,10.6,-0.9416,4e-05,4.82873]
[1744180621719,74.9,76918.3726,10.6,-0.9414,4e-05,4.84179]
[1744180622981,74.9,76925.5466,10.6,-0.94113,4e-05,4.85961]
[1744180623535,74.9,76925.5466,10.6,-0.94113,4e-05,4.85961]
[1744180623982,74.89,76924.7101,10.6,-0.94117,4e-05,4.85732]
[1744180624983,74.89,76930.1774,10.6,-0.94096,4e-05,4.87087]
[1744180625984,74.89,76929.2981,10.6,-0.941,4e-05,4.8685]
[1744180627761,74.89,76930.5718,10.6,-0.94096,4e-05,4.8714]
[1744180628768,74.89,76927.5918,10.6,-0.94107,4e-05,4.86377]
[1744180629775,74.89,76920.7417,10.6,-0.94133,4e-05,4.84641]
[1744180630782,74.89,76915.025,10.6,-0.94155,4e-05,4.83192]
[1744180632796,74.89,76918.4925,10.6,-0.94142,4e-05,4.84028]
[1744180633803,74.88,76922.0163,10.6,-0.94129,4e-05,4.84895]
[1744180634810,74.88,76923.3962,10.6,-0.94124,4e-05,4.85224]
[1744180636824,74.88,76922.5785,10.6,-0.94128,4e-05,4.84984]
[1744180637831,74.88,76921.7884,10.6,-0.94131,4e-05,4.84768]
[1744180641859,74.88,76920.4036,10.6,-0.94137,4e-05,4.8438]
[1744180642866,74.88,76922.0539,10.6,-0.94131,4e-05,4.84806]
[1744180644880,74.88,76923.7216,10.6,-0.94124,4e-05,4.8525]
[1744180645209,74.88,76923.7216,10.6,-0.94124,4e-05,4.8525]
[1744180645887,74.88,76923.7216,10.6,-0.94124,4e-05,4.85261]
[1744180646894,74.88,76936.5301,10.6,-0.94075,4e-05,4.88497]
[1744180647901,74.88,76937.699,10.6,-0.94071,4e-05,4.88802]
[1744180650922,74.88,76938.8982,10.6,-0.94065,4e-05,4.89136]
[1744180653945,74.89,76940.0377,10.6,-0.94067,4e-05,4.88893]
[1744180657975,74.89,76938.4729,10.6,-0.94071,4e-05,4.88601]
[1744180663008,74.9,76937.0175,10.6,-0.94075,4e-05,4.88353]
[1744180666024,74.9,76935.8252,10.6,-0.94079,4e-05,4.88105]
[1744180668026,74.9,76931.8122,10.6,-0.94093,4e-05,4.8713]
[1744180669027,74.91,76928.5607,10.6,-0.94105,4e-05,4.86355]
[1744180670021,74.91,76928.5607,10.6,-0.94105,4e-05,4.86355]
[1744180670455,74.91,76928.5607,10.6,-0.94105,4e-05,4.86355]
[1744180670881,74.91,76928.5607,10.6,-0.94105,4e-05,4.86355]
[1744180670939,74.91,76928.5607,10.6,-0.94104,4e-05,4.86435]
[1744180672030,74.91,76958.4536,10.6,-0.93989,4e-05,4.94021]
[1744180674032,74.92,76959.4264,10.6,-0.93984,4e-05,4.9433]
[1744180675033,74.92,76960.4799,10.6,-0.9398,4e-05,4.94628]
[1744180678036,74.93,76961.7274,10.6,-0.93974,4e-05,4.95035]
[1744180681039,74.93,76960.2244,10.6,-0.93978,4e-05,4.94743]
[1744180685005,74.94,76960.1266,10.6,-0.93977,4e-05,4.94808]
[1744180685043,74.94,76957.4446,10.6,-0.93987,4e-05,4.94158]
[1744180686044,74.94,76963.9845,10.6,-0.93961,4e-05,4.95848]
[1744180686444,74.94,76963.9845,10.6,-0.93961,4e-05,4.95848]
[1744180687045,74.94,76980.4949,10.6,-0.93897,4e-05,5.00079]
[1744180688046,74.94,76984.5727,10.6,-0.93881,4e-05,5.01142]
[1744180689047,74.94,76981.9181,10.6,-0.93891,4e-05,5.00484]
[1744180690048,74.95,76980.3726,10.6,-0.93896,4e-05,5.00111]
[1744180691049,74.95,76981.5725,10.6,-0.93892,4e-05,5.00439]
[1744180691417,74.95,76981.5725,10.6,-0.93892,4e-05,5.00439]
[1744180692050,74.95,76986.5528,10.6,-0.93872,4e-05,5.01733]
[1744180692778,74.95,76986.5528,10.6,-0.93872,4e-05,5.01748]
[1744180694052,74.95,76994.0955,10.6,-0.93842,4e-05,5.03698]
[1744180695053,74.95,76993.1454,10.6,-0.93845,4e-05,5.03471]
[1744180696054,74.95,76994.5943,10.6,-0.93839,4e-05,5.03859]
[1744180697055,74.95,76998.0397,10.6,-0.93826,4e-05,5.04758]
[1744180698056,74.95,76999.3696,10.6,-0.9382,4e-05,5.05113]
[1744180699088,74.95,76999.6662,10.6,-0.93819,4e-05,5.05204]
[1744180705063,74.96,77000.2366,10.6,-0.93815,4e-05,5.05432]
[1744180707065,74.96,76997.8898,10.6,-0.93824,4e-05,5.04856]
[1744180708677,74.96,76998.2451,10.6,-0.93822,4e-05,5.04962]
[1744180710068,74.96,76995.9764,10.6,-0.93831,4e-05,5.04408]
[1744180711069,74.96,76996.6779,10.6,-0.93834,4e-05,5.04034]
[1744180713071,74.97,76998.3685,10.6,-0.93827,4e-05,5.04498]
[1744180714072,74.97,76994.3297,10.6,-0.93843,4e-05,5.03477]
[1744180715076,74.97,76987.8671,10.6,-0.93868,4e-05,5.0184]
[1744180716077,74.97,76980.2777,10.6,-0.93897,4e-05,4.99921]
[1744180716832,74.97,76980.2777,10.6,-0.93897,4e-05,4.99921]
[1744180716908,74.97,76980.2777,10.6,-0.93897,4e-05,4.99946]
[1744180718079,74.97,76966.7773,10.6,-0.93948,4e-05,4.96531]
[1744180718125,74.97,76966.7773,10.6,-0.93948,4e-05,4.96531]
[1744180719080,74.97,76963.936,10.6,-0.93959,4e-05,4.95836]
[1744180720081,74.98,76961.7314,10.6,-0.93967,4e-05,4.95305]
[1744180721082,74.98,76960.7077,10.6,-0.9397,4e-05,4.95074]
[1744180723084,74.98,76961.7133,10.6,-0.93966,4e-05,4.95387]
[1744180727088,74.99,76943.6479,10.6,-0.94033,4e-05,4.90933]
[1744180728089,74.99,76937.7414,10.6,-0.94055,4e-05,4.8948]
[1744180729730,74.99,76938.2113,10.6,-0.94053,4e-05,4.89636]
[1744180735097,75.01,76934.0249,10.6,-0.94065,4e-05,4.88804]
[1744180736098,75.01,76930.1648,10.6,-0.94079,4e-05,4.87872]
[1744180741103,75.02,76929.7603,10.6,-0.94078,4e-05,4.87969]
[1744180742104,75.03,76931.9391,10.6,-0.94069,4e-05,4.88556]
[1744180744106,75.03,76932.7481,10.6,-0.94064,4e-05,4.88851]
[1744180745638,75.03,76932.3653,10.6,-0.94065,4e-05,4.88806]
[1744180748110,75.04,76933.7712,10.6,-0.94057,4e-05,4.89315]
[1744180749111,75.05,76935.7281,10.6,-0.94049,4e-05,4.89858]
[1744180750112,75.05,76932.7852,10.6,-0.94059,4e-05,4.89168]
[1744180751113,75.05,76929.7343,10.6,-0.9407,4e-05,4.88451]
[1744180752114,75.06,76927.1487,10.6,-0.94079,4e-05,4.87854]
[1744180753116,75.06,76927.1487,10.6,-0.94079,4e-05,4.87854]
[1744180754117,75.06,76918.0197,10.6,-0.94112,4e-05,4.8567]
[1744180755118,75.07,76915.0688,10.6,-0.94122,4e-05,4.84987]
[1744180756119,75.07,76909.5495,10.6,-0.94142,4e-05,4.83664]
[1744180760123,75.08,76910.3961,10.6,-0.94135,4e-05,4.84112]
[1744180763126,75.1,76911.2424,10.6,-0.94129,4e-05,4.84499]
[1744180766804,75.1,76911.8664,10.6,-0.94125,4e-05,4.84788]
[1744180769132,75.11,76910.7156,10.6,-0.94127,4e-05,4.84632]
[1744180771134,75.12,76911.3768,10.6,-0.9413,4e-05,4.84326]
[1744180774137,75.13,76909.63,10.6,-0.94134,4e-05,4.84022]
[1744180777168,75.13,76909.0427,10.6,-0.94134,4e-05,4.8401]
[1744180779142,75.14,76912.982,10.6,-0.94118,4e-05,4.85099]
[1744180779475,75.14,76912.982,10.6,-0.94118,4e-05,4.85099]
[1744180780143,75.14,76919.16,10.6,-0.94094,4e-05,4.86689]
[1744180781329,75.14,76919.16,10.6,-0.94093,4e-05,4.86729]
[1744180782145,75.15,76921.6982,10.6,-0.94083,4e-05,4.87406]
[1744180784122,75.15,76921.6982,10.6,-0.94083,4e-05,4.87445]
[1744180784147,75.15,76925.4588,10.6,-0.94067,4e-05,4.88443]
[1744180785871,75.16,76929.0877,10.6,-0.94052,4e-05,4.89457]
[1744180787885,75.17,76930.8737,10.6,-0.94044,4e-05,4.90007]
[1744180792920,75.18,76931.9476,10.6,-0.94036,4e-05,4.90526]
[1744180793927,75.18,76929.7915,10.6,-0.94043,4e-05,4.90032]
[1744180796104,75.19,76929.6728,10.6,-0.94043,4e-05,4.90054]
[1744180796161,75.19,76924.6047,10.6,-0.94061,4e-05,4.88829]
[1744180796232,75.19,76924.6047,10.6,-0.94061,4e-05,4.88829]
[1744180796948,75.19,76924.6047,10.6,-0.94061,4e-05,4.88868]
[1744180797955,75.19,76921.7579,10.6,-0.94071,4e-05,4.88193]
[1744180798862,75.19,76921.7579,10.6,-0.94071,4e-05,4.88193]
[1744180798962,75.2,76921.7579,10.6,-0.9407,4e-05,4.88236]
[1744180799969,75.2,76901.5498,10.6,-0.94146,4e-05,4.83218]
[1744180800976,75.2,76897.3098,10.6,-0.94161,4e-05,4.82205]
[1744180801983,75.21,76896.3934,10.6,-0.94164,4e-05,4.82022]
[1744180802264,75.21,76896.3934,10.6,-0.94164,4e-05,4.82022]
[1744180802267,75.21,76896.3934,10.6,-0.94164,4e-05,4.82022]
[1744180802990,75.21,76896.3934,10.6,-0.94163,4e-05,4.82067]
[1744180803270,75.21,76896.3934,10.6,-0.94163,4e-05,4.82067]
[1744180803997,75.21,76896.3934,10.6,-0.94162,4e-05,4.82112]
[1744180806011,75.22,76894.652,10.6,-0.94168,4e-05,4.81769]
[1744180806399,75.22,76894.652,10.6,-0.94168,4e-05,4.81769]
[1744180806425,75.22,76894.652,10.6,-0.94168,4e-05,4.81769]
[1744180808025,75.22,76896.2426,10.6,-0.9416,4e-05,4.82253]
[1744180809032,75.23,76901.4525,10.6,-0.9414,4e-05,4.83593]
[1744180810039,75.23,76908.2462,10.6,-0.94114,4e-05,4.85332]
[1744180811046,75.23,76909.9139,10.6,-0.94107,4e-05,4.85787]
[1744180812053,75.23,76912.9338,10.6,-0.94095,4e-05,4.86582]
[1744180815074,75.24,76911.8808,10.6,-0.94097,4e-05,4.86432]
[1744180816081,75.24,76912.9283,10.6,-0.94093,4e-05,4.86732]
[1744180821120,75.25,76910.5986,10.6,-0.94099,4e-05,4.86338]
[1744180822127,75.26,76909.4033,10.6,-0.94102,4e-05,4.86077]
[1744180824141,75.26,76907.364,10.6,-0.94109,4e-05,4.85645]
[1744180826158,75.26,76913.858,10.6,-0.94084,4e-05,4.87309]
[1744180826490,75.26,76913.858,10.6,-0.94084,4e-05,4.87309]
[1744180827942,75.27,76913.858,10.6,-0.94083,4e-05,4.87381]
[1744180828171,75.27,76913.858,10.6,-0.94082,4e-05,4.87414]
[1744180829178,75.27,76928.6263,10.6,-0.94026,4e-05,4.91159]
[1744180830185,75.27,76930.8037,10.6,-0.94017,4e-05,4.9174]
[1744180832199,75.28,76925.2673,10.6,-0.94043,4e-05,4.89852]
[1744180833206,75.28,76923.2272,10.6,-0.9405,4e-05,4.89376]
[1744180833761,75.28,76923.2272,10.6,-0.9405,4e-05,4.89376]
[1744180834212,75.28,76913.267,10.6,-0.94087,4e-05,4.86914]
[1744180835213,75.28,76907.3651,10.6,-0.94109,4e-05,4.85477]
[1744180836214,75.29,76902.7594,10.6,-0.94126,4e-05,4.84369]
[1744180837215,75.29,76898.2393,10.6,-0.94142,4e-05,4.83285]
[1744180837949,75.29,76898.2393,10.6,-0.94142,4e-05,4.83285]
[1744180839217,75.3,76895.8737,10.6,-0.9415,4e-05,4.82786]
[1744180840218,75.3,76894.2736,10.6,-0.94155,4e-05,4.82433]
[1744180841219,75.3,76888.1214,10.6,-0.94177,4e-05,4.80949]
[1744180843221,75.31,76889.0836,10.6,-0.94172,4e-05,4.81284]
[1744180845223,75.31,76892.0801,10.6,-0.94159,4e-05,4.82124]
[1744180847225,75.32,76894.4231,10.6,-0.94149,4e-05,4.828]
[1744180848226,75.32,76897.2678,10.6,-0.94138,4e-05,4.83553]
[1744180849227,75.32,76900.2204,10.6,-0.94126,4e-05,4.84333]
[1744180850228,75.33,76898.9062,10.6,-0.9413,4e-05,4.84049]
[1744180854232,75.34,76897.9645,10.6,-0.94131,4e-05,4.83987]
[1744180855233,75.34,76899.0288,10.6,-0.94127,4e-05,4.84296]
[1744180857235,75.35,76897.9442,10.6,-0.94129,4e-05,4.84111]
[1744180862240,75.36,76897.7921,10.6,-0.94127,4e-05,4.84288]
[1744180864244,75.36,76890.0598,10.6,-0.94154,4e-05,4.82448]
[1744180865245,75.37,76885.5997,10.6,-0.9417,4e-05,4.81385]
[1744180866246,75.37,76887.2417,10.6,-0.94163,4e-05,4.8184]
[1744180867247,75.37,76888.6116,10.6,-0.94157,4e-05,4.82227]
[1744180869249,75.38,76884.5268,10.6,-0.94171,4e-05,4.81303]
[1744180870251,75.38,76883.5813,10.6,-0.94174,4e-05,4.81116]
[1744180871252,75.39,76880.9772,10.6,-0.94183,4e-05,4.80517]
[1744180872253,75.39,76882.6771,10.6,-0.94176,4e-05,4.80987]
[1744180873254,75.39,76883.6296,10.6,-0.94172,4e-05,4.81271]
[1744180874255,75.39,76882.1277,10.6,-0.94177,4e-05,4.80945]
[1744180875256,75.4,76875.4542,10.6,-0.94201,4e-05,4.79338]
[1744180875770,75.4,76875.4542,10.6,-0.94201,4e-05,4.79338]
[1744180876257,75.4,76871.2741,10.6,-0.94215,4e-05,4.78354]
[1744180879260,75.41,76870.3665,10.6,-0.94216,4e-05,4.78284]
[1744180880261,75.41,76867.031,10.6,-0.94228,4e-05,4.77511]
[1744180881262,75.42,76872.9071,10.6,-0.94205,4e-05,4.79017]
[1744180882263,75.42,76876.5593,10.6,-0.94191,4e-05,4.79971]
[1744180883264,75.42,76882.8035,10.6,-0.94167,4e-05,4.81569]
[1744180884265,75.42,76884.2627,10.6,-0.94161,4e-05,4.81978]
[1744180885266,75.43,76885.6412,10.6,-0.94155,4e-05,4.82366]
[1744180887268,75.43,76884.3067,10.6,-0.94159,4e-05,4.82124]
[1744180888269,75.44,76883.2774,10.6,-0.94162,4e-05,4.81914]
[1744180889270,75.44,76882.1267,10.6,-0.94165,4e-05,4.81674]
[1744180890271,75.44,76878.0866,10.6,-0.9418,4e-05,4.80718]
[1744180891272,75.45,76873.7601,10.6,-0.94201,4e-05,4.79136]
[1744180893274,75.45,76872.9138,10.6,-0.94203,4e-05,4.79026]
[1744180894275,75.45,76875.5272,10.6,-0.94192,4e-05,4.79723]
[1744180895276,75.46,76877.2595,10.6,-0.94185,4e-05,4.80201]
[1744180896277,75.46,76878.6628,10.6,-0.94179,4e-05,4.80597]
[1744180898279,75.47,76875.6761,10.6,-0.94189,4e-05,4.79952]
[1744180899281,75.47,76874.1709,10.6,-0.94194,4e-05,4.79627]
[1744180900281,75.47,76873.3249,10.6,-0.94196,4e-05,4.79467]
[1744180905286,75.49,76873.9265,10.6,-0.9419,4e-05,4.79859]
[1744180908289,75.5,76875.1947,10.6,-0.94183,4e-05,4.80318]
[1744180909290,75.5,76876.7754,10.6,-0.94177,4e-05,4.80758]
[1744180911292,75.51,76878.424,10.6,-0.94169,4e-05,4.8126]
[1744180912293,75.51,76877.3644,10.6,-0.94172,4e-05,4.81043]
[1744180914295,75.51,76874.9338,10.6,-0.9418,4e-05,4.80534]
[1744180915296,75.52,76868.6092,10.6,-0.94203,4e-05,4.79016]
[1744180915401,75.52,76868.6092,10.6,-0.94203,4e-05,4.79016]
[1744180916297,75.52,76867.5046,10.6,-0.94206,4e-05,4.78793]
[1744180917298,75.52,76858.7804,10.6,-0.94237,4e-05,4.76689]
[1744180918299,75.53,76857.5164,10.6,-0.94241,4e-05,4.7643]
[1744180919300,75.53,76861.419,10.6,-0.94226,4e-05,4.77446]
[1744180920301,75.53,76865.8937,10.6,-0.94209,4e-05,4.78603]
[1744180921302,75.54,76870.1474,10.6,-0.94192,4e-05,4.79704]
[1744180922303,75.54,76875.9228,10.6,-0.9417,4e-05,4.81182]
[1744180923304,75.54,76878.7146,10.6,-0.94159,4e-05,4.81921]
[1744180924146,75.54,76878.7146,10.6,-0.94159,4e-05,4.81921]
[1744180925309,75.55,76885.2792,10.6,-0.94133,4e-05,4.83639]
[1744180927311,75.55,76892.0974,10.6,-0.94106,4e-05,4.8542]
[1744180928312,75.55,76894.2436,10.6,-0.94097,4e-05,4.85994]
[1744180929313,75.56,76890.6283,10.6,-0.9411,4e-05,4.85132]
[1744180930314,75.56,76885.7781,10.6,-0.94128,4e-05,4.83965]
[1744180931315,75.56,76878.833,10.6,-0.94153,4e-05,4.82282]
[1744180934318,75.57,76879.8131,10.6,-0.94148,4e-05,4.82657]
[1744180939323,75.58,76882.2161,10.6,-0.94135,4e-05,4.8347]
[1744180940324,75.59,76884.9911,10.6,-0.94124,4e-05,4.84201]
[1744180942326,75.59,76886.2698,10.6,-0.94118,4e-05,4.84601]
[1744180944328,75.6,76883.3518,10.6,-0.94128,4e-05,4.83956]
[1744180945329,75.6,76881.0715,10.6,-0.94136,4e-05,4.83431]
[1744180946330,75.6,76882.6519,10.6,-0.94129,4e-05,4.83866]
[1744180948332,75.61,76887.8466,10.6,-0.94108,4e-05,4.85239]
[1744180949333,75.61,76891.236,10.6,-0.94095,4e-05,4.86123]
[1744180950334,75.61,76890.0259,10.6,-0.94099,4e-05,4.85859]
[1744180951335,75.61,76890.6953,10.6,-0.94102,4e-05,4.85503]
[1744180953337,75.62,76885.3165,10.6,-0.94121,4e-05,4.84243]
[1744180955060,75.62,76884.0796,10.6,-0.94124,4e-05,4.84033]
[1744180956067,75.63,76877.6995,10.6,-0.94147,4e-05,4.82505]
[1744180957074,75.63,76872.6674,10.6,-0.94165,4e-05,4.81316]
[1744180958081,75.64,76870.8973,10.6,-0.94171,4e-05,4.80936]
[1744180958390,75.64,76870.8973,10.6,-0.94171,4e-05,4.80936]
[1744180962109,75.65,76871.8422,10.6,-0.94164,4e-05,4.81404]
[1744180963116,75.65,76873.2621,10.6,-0.94157,4e-05,4.81814]
[1744180966137,75.66,76874.1028,10.6,-0.94152,4e-05,4.82192]
[1744180967144,75.67,76877.0212,10.6,-0.9414,4e-05,4.82972]
[1744180968151,75.67,76878.8411,10.6,-0.94132,4e-05,4.83478]
[1744180969158,75.67,76880.3885,10.6,-0.94126,4e-05,4.83915]
[1744180970165,75.68,76885.3764,10.6,-0.94106,4e-05,4.85208]
[1744180971172,75.68,76886.727,10.6,-0.941,4e-05,4.85596]
[1744180975200,75.69,76884.6294,10.6,-0.94105,4e-05,4.8528]
[1744180976144,75.69,76884.6294,10.6,-0.94105,4e-05,4.8528]
[1744180978221,75.7,76888.7791,10.6,-0.94087,4e-05,4.86464]
[1744180979228,75.71,76892.6126,10.6,-0.94072,4e-05,4.8747]
[1744180980235,75.71,76890.2625,10.6,-0.9408,4e-05,4.86934]
[1744180981242,75.71,76887.0998,10.6,-0.94091,4e-05,4.86196]
[1744180982250,75.72,76886.1691,10.6,-0.94094,4e-05,4.86014]
[1744180983256,75.72,76886.804,10.6,-0.94091,4e-05,4.86219]
[1744180984263,75.72,76895.1596,10.6,-0.94058,4e-05,4.88349]
[1744180985270,75.72,76901.2836,10.6,-0.94035,4e-05,4.89925]
[1744180987284,75.73,76899.3254,10.6,-0.94041,4e-05,4.89525]
[1744180988782,75.73,76900.1895,10.6,-0.94037,4e-05,4.89786]
[1744180989858,75.73,76900.1895,10.6,-0.94037,4e-05,4.89786]
[1744180990004,75.73,76900.1895,10.6,-0.94037,4e-05,4.89786]
[1744180990316,75.74,76900.1895,10.6,-0.94035,4e-05,4.89895]
[1744180991323,75.74,76900.1895,10.6,-0.94034,4e-05,4.89941]
[1744180992862,75.74,76900.1895,10.6,-0.94034,4e-05,4.89985]
[1744180995351,75.75,76935.8272,10.6,-0.93895,4e-05,4.99099]
[1744180996358,75.76,76931.967,10.6,-0.93909,4e-05,4.98186]
[1744180997365,75.76,76926.8384,10.6,-0.93928,4e-05,4.96955]
[1744180998372,75.77,76923.6973,10.6,-0.93939,4e-05,4.96227]
[1744181000384,75.77,76925.5324,10.6,-0.9393,4e-05,4.96816]
[1744181001385,75.78,76927.628,10.6,-0.93921,4e-05,4.97407]
[1744181002386,75.78,76928.4994,10.6,-0.93916,4e-05,4.97688]
[1744181004388,75.79,76929.7128,10.6,-0.9391,4e-05,4.98118]
[1744181006390,75.79,76930.7062,10.6,-0.93904,4e-05,4.98463]
[1744181006662,75.79,76930.7062,10.6,-0.93904,4e-05,4.98463]
[1744181008395,75.8,76943.814,10.6,-0.93852,4e-05,5.01896]
[1744181009396,75.81,76955.9362,10.6,-0.93804,4e-05,5.05026]
[1744181011370,75.81,76955.9362,10.6,-0.93804,4e-05,5.05026]
[1744181011398,75.81,76979.1917,10.6,-0.93718,4e-05,5.1048]
[1744181012399,75.81,76988.0277,10.6,-0.93682,4e-05,5.12789]
[1744181012516,75.81,76988.0277,10.6,-0.93682,4e-05,5.12789]
[1744181013400,75.82,76994.2976,10.6,-0.93657,4e-05,5.14441]
[1744181013855,75.82,76994.2976,10.6,-0.93657,4e-05,5.14441]
[1744181014401,75.82,76994.801,10.6,-0.93654,4e-05,5.14611]
[1744181014450,75.82,76994.801,10.6,-0.93654,4e-05,5.14611]
[1744181016403,75.82,76996.0899,10.6,-0.93648,4e-05,5.15024]
[1744181016733,75.82,76996.0899,10.6,-0.93648,4e-05,5.15024]
[1744181018405,75.83,76999.9071,10.6,-0.93631,4e-05,5.16085]
[1744181019406,75.83,77008.517,10.6,-0.93596,4e-05,5.1834]
[1744181020407,75.83,77009.6045,10.6,-0.93592,4e-05,5.18655]
[1744181023410,75.84,77004.0784,10.6,-0.93612,4e-05,5.17334]
[1744181025412,75.84,77008.3405,10.6,-0.93594,4e-05,5.18505]
[1744181026413,75.85,77010.3208,10.6,-0.93585,4e-05,5.1905]
[1744181027489,75.85,77010.6107,10.6,-0.93584,4e-05,5.19158]
[1744181029416,75.85,77012.7863,10.6,-0.93574,4e-05,5.19787]
[1744181029960,75.85,77012.7863,10.6,-0.93574,4e-05,5.19787]
[1744181030417,75.85,77015.2862,10.6,-0.93563,4e-05,5.20465]
[1744181030863,75.85,77015.2862,10.6,-0.93563,4e-05,5.20465]
[1744181032093,75.86,77015.4245,10.6,-0.93562,4e-05,5.20532]
[1744181032453,75.86,77015.4245,10.6,-0.93562,4e-05,5.20532]
[1744181033420,75.86,77053.9402,10.6,-0.93406,4e-05,5.30596]
[1744181034421,75.86,77064.7006,10.6,-0.93362,4e-05,5.33426]
[1744181035422,75.86,77069.6696,10.6,-0.93341,4e-05,5.3474]
[1744181036423,75.86,77070.8933,10.6,-0.93336,4e-05,5.35071]
[1744181036474,75.86,77070.8933,10.6,-0.93336,4e-05,5.35071]
[1744181036476,75.86,77070.8933,10.6,-0.93336,4e-05,5.35071]
[1744181036809,75.86,77070.8933,10.6,-0.93336,4e-05,5.35071]
[1744181037174,75.86,77070.8933,10.6,-0.93336,4e-05,5.35071]
[1744181037324,75.86,77070.8933,10.6,-0.93336,4e-05,5.35071]
[1744181037386,75.86,77070.8933,10.6,-0.93336,4e-05,5.35077]
[1744181038425,75.86,77087.4587,10.6,-0.93267,4e-05,5.39442]
[1744181039300,75.86,77087.4587,10.6,-0.93267,4e-05,5.39442]
[1744181039364,75.86,77087.4587,10.6,-0.93267,4e-05,5.39437]
[1744181041428,75.86,77116.4119,10.6,-0.93146,4e-05,5.47139]
[1744181043430,75.87,77119.3171,10.6,-0.93132,4e-05,5.47984]
[1744181044431,75.87,77111.7262,10.6,-0.93164,4e-05,5.46003]
[1744181045432,75.87,77107.8842,10.6,-0.93179,4e-05,5.45023]
[1744181046433,75.87,77102.0087,10.6,-0.93203,4e-05,5.43507]
[1744181047434,75.88,77105.8586,10.6,-0.93186,4e-05,5.44568]
[1744181050438,75.88,77104.3275,10.6,-0.93191,4e-05,5.44285]
[1744181053441,75.89,77101.2435,10.6,-0.93202,4e-05,5.43591]
[1744181054442,75.89,77094.9634,10.6,-0.93227,4e-05,5.41973]
[1744181055443,75.9,77091.8241,10.6,-0.93239,4e-05,5.41188]
[1744181056444,75.9,77087.414,10.6,-0.93257,4e-05,5.4007]
[1744181057445,75.9,77085.6721,10.6,-0.93263,4e-05,5.39659]
[1744181058446,75.91,77087.2858,10.6,-0.93256,4e-05,5.40132]
[1744181059447,75.91,77088.6652,10.6,-0.9325,4e-05,5.40542]
[1744181060448,75.91,77091.1774,10.6,-0.93238,4e-05,5.41251]
[1744181061449,75.91,77092.5673,10.6,-0.93232,4e-05,5.41663]
[1744181063451,75.92,77093.4578,10.6,-0.93227,4e-05,5.41987]
[1744181065453,75.92,77094.8048,10.6,-0.9322,4e-05,5.42431]
[1744181067455,75.93,77097.5725,10.6,-0.93207,4e-05,5.43249]
[1744181068456,75.93,77098.654,10.6,-0.93202,4e-05,5.43577]
[1744181069457,75.93,77100.2816,10.6,-0.93194,4e-05,5.44049]
[1744181071459,75.94,77102.4529,10.6,-0.9319,4e-05,5.44116]
[1744181073461,75.94,77103.8981,10.6,-0.93183,4e-05,5.44579]
[1744181074462,75.95,77105.2418,10.6,-0.93177,4e-05,5.44975]
[1744181076464,75.95,77106.1539,10.6,-0.93172,4e-05,5.45295]
[1744181079467,75.96,77111.4116,10.6,-0.93148,4e-05,5.46804]
[1744181080468,75.96,77115.492,10.6,-0.9313,4e-05,5.47923]
[1744181082470,75.97,77108.8454,10.6,-0.93157,4e-05,5.46229]
[1744181083471,75.97,77101.7609,10.6,-0.93186,4e-05,5.44391]
[1744181084472,75.97,77099.4568,10.6,-0.93195,4e-05,5.43821]
[1744181085473,75.97,77102.9902,10.6,-0.93179,4e-05,5.44797]
[1744181086474,75.97,77107.4422,10.6,-0.9316,4e-05,5.46015]
[1744181087476,75.98,77109.0708,10.6,-0.93153,4e-05,5.46484]
[1744181088476,75.98,77104.181,10.6,-0.93173,4e-05,5.45225]
[1744181089477,75.98,77101.9596,10.6,-0.93181,4e-05,5.44676]
[1744181090478,75.98,77105.4185,10.6,-0.93166,4e-05,5.45631]
[1744181091479,75.99,77103.3469,10.6,-0.93174,4e-05,5.4512]
[1744181092480,75.99,77104.2452,10.6,-0.9317,4e-05,5.45397]
[1744181094482,75.99,77106.1745,10.6,-0.9316,4e-05,5.45984]
[1744181096484,76.0,77108.9769,10.6,-0.93148,4e-05,5.46801]
[1744181097488,76.0,77114.9747,10.6,-0.93122,4e-05,5.48428]
[1744181098488,76.0,77111.4812,10.6,-0.93136,4e-05,5.47535]
[1744181099489,76.0,77112.7188,10.6,-0.9313,4e-05,5.47898]
[1744181100490,76.01,77111.3367,10.6,-0.93135,4e-05,5.47566]
[1744181101491,76.01,77109.8866,10.6,-0.93141,4e-05,5.47216]
[1744181102497,76.01,77108.4423,10.6,-0.93146,4e-05,5.46868]
[1744181103498,76.01,77113.9922,10.6,-0.93122,4e-05,5.48376]
[1744181104499,76.01,77122.5216,10.6,-0.93086,4e-05,5.50677]
[1744181106501,76.02,77124.4559,10.6,-0.93077,4e-05,5.51251]
[1744181108503,76.02,77118.364,10.6,-0.93102,4e-05,5.49689]
[1744181109504,76.02,77115.4488,10.6,-0.93113,4e-05,5.48946]
[1744181110505,76.03,77112.85,10.6,-0.93124,4e-05,5.48289]
[1744181111506,76.03,77109.6912,10.6,-0.93137,4e-05,5.47484]
[1744181112507,76.03,77102.7871,10.6,-0.93165,4e-05,5.4569]
[1744181114509,76.04,77101.7592,10.6,-0.93168,4e-05,5.45493]
[1744181115510,76.04,77099.4606,10.6,-0.93177,4e-05,5.44922]
[1744181117512,76.04,77102.6038,10.6,-0.93163,4e-05,5.4583]
[1744181119217,76.05,77097.3837,10.6,-0.93183,4e-05,5.44529]
[1744181120224,76.05,77089.7601,10.6,-0.93215,4e-05,5.42513]
[1744181121516,76.05,77079.0016,10.6,-0.93258,4e-05,5.39766]
[1744181122575,76.06,77079.0016,10.6,-0.93257,4e-05,5.39814]
[1744181124252,76.06,77070.9855,10.6,-0.93289,4e-05,5.37803]
[1744181124579,76.06,77070.9855,10.6,-0.93289,4e-05,5.37803]
[1744181125520,76.06,77069.9953,10.6,-0.93293,4e-05,5.37568]
[1744181125733,76.06,77069.9953,10.6,-0.93293,4e-05,5.37568]
[1744181126470,76.06,77069.9953,10.6,-0.93292,4e-05,5.37595]
[1744181126883,76.06,77069.9953,10.6,-0.93292,4e-05,5.37595]
[1744181127284,76.07,77069.9953,10.6,-0.93292,4e-05,5.37629]
[1744181128291,76.07,77046.865,10.6,-0.93386,4e-05,5.31601]
[1744181129298,76.07,77050.2356,10.6,-0.93372,4e-05,5.32513]
[1744181130305,76.07,77052.7756,10.6,-0.93361,4e-05,5.33217]
[1744181131312,76.08,77054.5767,10.6,-0.93359,4e-05,5.33158]
[1744181132319,76.08,77056.382,10.6,-0.93351,4e-05,5.33684]
[1744181133326,76.08,77061.4549,10.6,-0.93329,4e-05,5.35065]
[1744181134333,76.09,77063.4161,10.6,-0.9332,4e-05,5.35631]
[1744181135340,76.09,77065.3329,10.6,-0.93311,4e-05,5.36185]
[1744181136348,76.09,77066.4116,10.6,-0.93306,4e-05,5.36521]
[1744181137355,76.1,77062.0033,10.6,-0.93323,4e-05,5.35418]
[1744181138362,76.1,77058.1774,10.6,-0.93338,4e-05,5.34469]
[1744181139369,76.1,77059.569,10.6,-0.93332,4e-05,5.34887]
[1744181140725,76.11,77059.5789,10.6,-0.93331,4e-05,5.34942]
[1744181142333,76.11,77059.5789,10.6,-0.9333,4e-05,5.34994]
[1744181143397,76.12,77065.9693,10.6,-0.93302,4e-05,5.36768]
[1744181144523,76.12,77065.9693,10.6,-0.93302,4e-05,5.36768]
[1744181145542,76.12,77071.8728,10.6,-0.93276,4e-05,5.38415]
[1744181146418,76.12,77071.8728,10.6,-0.93276,4e-05,5.3846]
[1744181147425,76.13,77080.0264,10.6,-0.93241,4e-05,5.40649]
[1744181148432,76.13,77083.7663,10.6,-0.93225,4e-05,5.41678]
[1744181149439,76.13,77081.2055,10.6,-0.93235,4e-05,5.41047]
[1744181149868,76.13,77081.2055,10.6,-0.93235,4e-05,5.41047]
[1744181150446,76.13,77081.2055,10.6,-0.93234,4e-05,5.41092]
[1744181151453,76.14,77078.6079,10.6,-0.93244,4e-05,5.40452]
[1744181153468,76.14,77079.6338,10.6,-0.93238,4e-05,5.40809]
[1744181154474,76.15,77081.9963,10.6,-0.93228,4e-05,5.41473]
[1744181155481,76.15,77087.5274,10.6,-0.93204,4e-05,5.42972]
[1744181155857,76.15,77087.5274,10.6,-0.93204,4e-05,5.42972]
[1744181157495,76.15,77089.6676,10.6,-0.93194,4e-05,5.43617]
[1744181158499,76.15,77089.6676,10.6,-0.93194,4e-05,5.43617]
[1744181160519,76.16,77093.5682,10.6,-0.93177,4e-05,5.44725]
[1744181161203,76.16,77093.5682,10.6,-0.93177,4e-05,5.44725]
[1744181161526,76.16,77093.5682,10.6,-0.93176,4e-05,5.44788]
[1744181163133,76.16,77093.5682,10.6,-0.93175,4e-05,5.44814]
[1744181163368,76.16,77093.5682,10.6,-0.93175,4e-05,5.44814]
[1744181164547,76.17,77126.8659,10.6,-0.93034,4e-05,5.53709]
[1744181166561,76.17,77117.3333,10.6,-0.93074,4e-05,5.51226]
[1744181167568,76.17,77115.2791,10.6,-0.93082,4e-05,5.50709]
[1744181168570,76.17,77110.2791,10.6,-0.93102,4e-05,5.4941]
[1744181169571,76.17,77109.0154,10.6,-0.93107,4e-05,5.49106]
[1744181172574,76.18,77107.4381,10.6,-0.93112,4e-05,5.4878]
[1744181173575,76.18,77103.6116,10.6,-0.93128,4e-05,5.47798]
[1744181174576,76.18,77101.8315,10.6,-0.93135,4e-05,5.4736]
[1744181175577,76.19,77100.2769,10.6,-0.93141,4e-05,5.46982]
[1744181176578,76.19,77098.6168,10.6,-0.93147,4e-05,5.46577]
[1744181181583,76.2,77096.034,10.6,-0.93155,4e-05,5.46067]
[1744181184587,76.21,77094.9805,10.6,-0.93158,4e-05,5.45894]
[1744181186589,76.21,77090.9517,10.6,-0.93173,4e-05,5.44902]
[1744181187590,76.21,77083.0939,10.6,-0.93205,4e-05,5.42867]
[1744181188194,76.21,77083.0939,10.6,-0.93205,4e-05,5.42867]
[1744181188591,76.22,77071.7424,10.6,-0.93252,4e-05,5.39922]
[1744181189453,76.22,77071.7424,10.6,-0.93252,4e-05,5.39922]
[1744181189464,76.22,77071.7424,10.6,-0.93251,4e-05,5.39967]
[1744181190301,76.22,77071.7424,10.6,-0.93251,4e-05,5.39967]
[1744181190402,76.22,77071.7424,10.6,-0.93251,4e-05,5.4]
[1744181192601,76.23,77047.3165,10.6,-0.93357,4e-05,5.33087]
[1744181194603,76.23,77045.5587,10.6,-0.93362,4e-05,5.32706]
[1744181196605,76.23,77044.5713,10.6,-0.93365,4e-05,5.32527]
[1744181197606,76.24,77039.9551,10.6,-0.93383,4e-05,5.31365]
[1744181198607,76.24,77041.135,10.6,-0.93378,4e-05,5.31729]
[1744181201610,76.25,77043.1437,10.6,-0.93367,4e-05,5.32422]
[1744181202611,76.25,77045.4236,10.6,-0.93357,4e-05,5.33072]
[1744181203612,76.26,77048.7182,10.6,-0.93342,4e-05,5.33986]
[1744181204613,76.26,77050.5437,10.6,-0.93334,4e-05,5.34516]
[1744181205614,76.26,77053.311,10.6,-0.93322,4e-05,5.35291]
[1744181206615,76.27,77054.4426,10.6,-0.93316,4e-05,5.35638]
[1744181207616,76.27,77056.5338,10.6,-0.93307,4e-05,5.36235]
[1744181211620,76.28,77053.5234,10.6,-0.93316,4e-05,5.35647]
[1744181215624,76.3,77054.4055,10.6,-0.93309,4e-05,5.36079]
[1744181217626,76.3,77055.33,10.6,-0.93304,4e-05,5.3642]
[1744181218627,76.3,77058.3455,10.6,-0.93291,4e-05,5.37258]
[1744181219628,76.31,77064.9655,10.6,-0.93262,4e-05,5.39039]
[1744181220629,76.31,77069.5167,10.6,-0.93243,4e-05,5.40278]
[1744181221630,76.31,77071.2632,10.6,-0.93235,4e-05,5.4078]
[1744181223634,76.32,77059.8329,10.6,-0.93281,4e-05,5.37868]
[1744181224635,76.32,77053.3742,10.6,-0.93307,4e-05,5.36226]
[1744181225636,76.32,77047.2141,10.6,-0.93331,4e-05,5.34667]
[1744181227638,76.33,77049.7829,10.6,-0.93319,4e-05,5.35441]
[1744181228639,76.33,77054.5087,10.6,-0.93299,4e-05,5.36726]
[1744181229640,76.34,77064.0787,10.6,-0.93259,4e-05,5.39279]
[1744181230641,76.34,77067.7194,10.6,-0.93243,4e-05,5.40278]
[1744181234645,76.35,77068.9978,10.6,-0.93235,4e-05,5.40785]
[1744181239651,76.36,77069.0086,10.6,-0.93231,4e-05,5.40998]
[1744181239792,76.36,77069.0086,10.6,-0.93231,4e-05,5.40998]
[1744181241483,76.37,77069.0086,10.6,-0.9323,4e-05,5.41066]
[1744181243655,76.37,77100.701,10.6,-0.93097,4e-05,5.49489]
[1744181244656,76.37,77091.9609,10.6,-0.93133,4e-05,5.47207]
[1744181245657,76.37,77085.8572,10.6,-0.93158,4e-05,5.45629]
[1744181246658,76.38,77077.7319,10.6,-0.93191,4e-05,5.43524]
[1744181247659,76.38,77073.4369,10.6,-0.93209,4e-05,5.42432]
[1744181250662,76.39,77085.9267,10.6,-0.93155,4e-05,5.45838]
[1744181251663,76.39,77096.4669,10.6,-0.93117,4e-05,5.48063]
[1744181252664,76.39,77094.2414,10.6,-0.93126,4e-05,5.47506]
[1744181253665,76.39,77095.2096,10.6,-0.93121,4e-05,5.47793]
[1744181254666,76.39,77096.212,10.6,-0.93116,4e-05,5.48089]
[1744181255667,76.4,77098.4187,10.6,-0.93107,4e-05,5.48703]
[1744181258670,76.4,77088.7086,10.6,-0.93146,4e-05,5.46228]
[1744181259671,76.4,77087.2002,10.6,-0.93151,4e-05,5.45864]
[1744181260672,76.41,77091.6401,10.6,-0.93132,4e-05,5.47069]
[1744181262674,76.41,77089.8708,10.6,-0.93139,4e-05,5.46666]
[1744181263675,76.41,77086.7032,10.6,-0.93151,4e-05,5.45863]
[1744181264676,76.41,77081.5906,10.6,-0.93172,4e-05,5.4455]
[1744181266678,76.42,77078.6919,10.6,-0.93183,4e-05,5.43859]
[1744181267679,76.42,77075.2518,10.6,-0.93196,4e-05,5.43015]
[1744181268680,76.43,77074.2646,10.6,-0.93199,4e-05,5.42817]
[1744181270252,76.43,77073.4945,10.6,-0.93202,4e-05,5.42677]
[1744181270683,76.43,77071.3256,10.6,-0.9321,4e-05,5.42169]
[1744181272685,76.51,77058.7981,10.6,-0.9324,4e-05,5.40181]
[1744181273686,76.55,77056.7477,10.6,-0.93238,4e-05,5.40298]
[1744181274687,76.59,77058.9423,10.6,-0.93219,4e-05,5.41507]
[1744181275688,76.63,77061.4322,10.6,-0.93199,4e-05,5.4277]
[1744181276689,76.67,77065.3289,10.6,-0.93173,4e-05,5.44376]
[1744181278691,76.73,77072.2838,10.6,-0.93126,4e-05,5.47304]
[1744181279692,76.74,77077.1435,10.6,-0.93105,4e-05,5.48635]
[1744181281381,76.74,77079.8314,10.6,-0.93092,4e-05,5.49443]
[1744181283698,76.8,77077.4453,10.6,-0.93086,4e-05,5.49791]
[1744181285409,76.87,77072.9047,10.6,-0.93089,4e-05,5.49573]
[1744181287423,76.93,77068.4755,10.6,-0.93092,4e-05,5.49393]
[1744181288430,76.96,77066.3307,10.6,-0.93093,4e-05,5.49312]
[1744181290444,77.01,77067.943,10.6,-0.93071,4e-05,5.50654]
[1744181291451,77.04,77069.5429,10.6,-0.93057,4e-05,5.51518]
[1744181293465,77.07,77068.5371,10.6,-0.93054,4e-05,5.51733]
[1744181295479,77.13,77063.9696,10.6,-0.93058,4e-05,5.51421]
[1744181296486,77.15,77061.6546,10.6,-0.93061,4e-05,5.51244]
[1744181297493,77.16,77062.7401,10.6,-0.93056,4e-05,5.51572]
[1744181299507,77.16,77064.7826,10.6,-0.93046,4e-05,5.52193]
[1744181301521,77.17,77066.5187,10.6,-0.93037,4e-05,5.52733]
[1744181303535,77.2,77061.5973,10.6,-0.9305,4e-05,5.5192]
[1744181304542,77.22,77057.248,10.6,-0.93061,4e-05,5.51219]
[1744181305720,77.25,77054.121,10.6,-0.93067,4e-05,5.50832]
[1744181309584,77.35,77052.4822,10.6,-0.93046,4e-05,5.5206]
[1744181310591,77.36,77054.7167,10.6,-0.93036,4e-05,5.52684]
[1744181311598,77.36,77061.2802,10.6,-0.93015,4e-05,5.53851]
[1744181312605,77.36,77064.4706,10.6,-0.93001,4e-05,5.54726]
[1744181313612,77.36,77068.6729,10.6,-0.92983,4e-05,5.55868]
[1744181314619,77.36,77067.3928,10.6,-0.92988,4e-05,5.55565]
[1744181316633,77.37,77066.2928,10.6,-0.92991,4e-05,5.55345]
[1744181317640,77.37,77067.6591,10.6,-0.92985,4e-05,5.5574]
[1744181322675,77.38,77067.201,10.6,-0.92984,4e-05,5.55791]
[1744181323682,77.38,77068.9567,10.6,-0.92976,4e-05,5.56287]
[1744181326703,77.39,77068.4116,10.6,-0.92977,4e-05,5.56249]
[1744181327398,77.39,77068.4116,10.6,-0.92977,4e-05,5.56249]
[1744181327710,77.39,77068.4116,10.6,-0.92976,4e-05,5.5629]
[1744181328717,77.42,77050.6454,10.6,-0.93043,4e-05,5.52062]
[1744181329724,77.45,77039.729,10.6,-0.93082,4e-05,5.49634]
[1744181334391,77.51,77038.927,10.6,-0.9307,4e-05,5.50354]
[1744181334439,77.51,77038.927,10.6,-0.9307,4e-05,5.50354]
[1744181335750,77.53,77035.7995,10.6,-0.93075,4e-05,5.49991]
[1744181336549,77.53,77035.7995,10.6,-0.93075,4e-05,5.49991]
[1744181337752,77.54,77028.8896,10.6,-0.93103,4e-05,5.48273]
[1744181338163,77.54,77028.8896,10.6,-0.93103,4e-05,5.48273]
[1744181338753,77.54,77027.7432,10.6,-0.93107,4e-05,5.48018]
[1744181339754,77.55,77022.6209,10.6,-0.93127,4e-05,5.46729]
[1744181340755,77.58,77018.6413,10.6,-0.93136,4e-05,5.46171]
[1744181341756,77.61,77015.6812,10.6,-0.9314,4e-05,5.45882]
[1744181342757,77.61,77014.6053,10.6,-0.93144,4e-05,5.4565]
[1744181343758,77.61,77020.7142,10.6,-0.93118,4e-05,5.47286]
[1744181344759,77.61,77023.806,10.6,-0.93104,4e-05,5.48136]
[1744181345760,77.62,77025.1759,10.6,-0.93098,4e-05,5.48537]
[1744181349764,77.67,77023.6093,10.6,-0.93089,4e-05,5.49062]
[1744181350765,77.68,77015.5758,10.6,-0.93122,4e-05,5.47013]
[1744181351766,77.71,77008.3057,10.6,-0.93144,4e-05,5.45599]
[1744181355770,77.72,77007.3261,10.6,-0.93145,4e-05,5.45534]
[1744181356771,77.72,77004.146,10.6,-0.93157,4e-05,5.44757]
[1744181357772,77.75,77003.1769,10.6,-0.93153,4e-05,5.44988]
[1744181359774,77.81,77001.455,10.6,-0.93145,4e-05,5.45483]
[1744181361091,77.81,77001.455,10.6,-0.93145,4e-05,5.45483]
[1744181361778,77.84,77011.7056,10.6,-0.93094,4e-05,5.48654]
[1744181361920,77.84,77011.7056,10.6,-0.93094,4e-05,5.48654]
[1744181362779,77.85,77013.1855,10.6,-0.93087,4e-05,5.4908]
[1744181363780,77.85,77016.3154,10.6,-0.93074,4e-05,5.49935]
[1744181364781,77.85,77012.7781,10.6,-0.93088,4e-05,5.49055]
[1744181367784,77.86,77011.1215,10.6,-0.93093,4e-05,5.48747]
[1744181369586,77.86,77011.5114,10.6,-0.9309,4e-05,5.48889]
[1744181369677,77.86,77011.5114,10.6,-0.9309,4e-05,5.4893]
[1744181370730,77.87,77011.5114,10.6,-0.93089,4e-05,5.48976]
[1744181371012,77.87,77000.0192,10.6,-0.93143,4e-05,5.45399]
[1744181372160,77.87,77000.0192,10.6,-0.93143,4e-05,5.45399]
[1744181372790,77.87,76983.661,10.6,-0.93208,4e-05,5.41266]
[1744181373791,77.88,76975.1557,10.6,-0.93242,4e-05,5.39128]
[1744181374792,77.88,76973.7099,10.6,-0.93247,4e-05,5.38812]
[1744181375793,77.88,76968.6598,10.6,-0.93267,4e-05,5.37569]
[1744181376633,77.88,76968.6598,10.6,-0.93267,4e-05,5.37569]
[1744181376734,77.89,76968.6598,10.6,-0.93266,4e-05,5.37629]
[1744181377690,77.89,76968.6598,10.6,-0.93266,4e-05,5.37629]
[1744181377795,77.89,76965.0534,10.6,-0.93279,4e-05,5.36761]
[1744181378796,77.9,76966.6533,10.6,-0.93272,4e-05,5.3723]
[1744181379797,77.9,76968.0848,10.6,-0.93265,4e-05,5.37656]
[1744181380596,77.9,76968.0848,10.6,-0.93265,4e-05,5.37656]
[1744181381000,77.9,76968.0848,10.6,-0.93265,4e-05,5.37656]
[1744181381003,77.9,76968.0848,10.6,-0.93265,4e-05,5.37656]
[1744181381799,77.98,76943.0928,10.6,-0.93345,4e-05,5.32528]
[1744181384802,78.03,76941.9026,10.6,-0.93338,4e-05,5.32995]
[1744181387805,78.04,76944.3908,10.6,-0.93325,4e-05,5.33821]
[1744181389649,78.04,76944.4607,10.6,-0.93323,4e-05,5.33901]
[1744181389740,78.04,76944.4607,10.6,-0.93323,4e-05,5.33901]
[1744181390581,78.04,76944.4607,10.6,-0.93323,4e-05,5.33901]
[1744181390681,78.05,76944.4607,10.6,-0.93321,4e-05,5.3403]
[1744181391809,78.06,76921.3919,10.6,-0.93412,4e-05,5.28217]
[1744181395813,78.11,76924.9864,10.6,-0.93384,4e-05,5.30038]
[1744181396814,78.12,76928.1463,10.6,-0.9337,4e-05,5.30909]
[1744181397815,78.12,76931.5456,10.6,-0.93355,4e-05,5.3184]
[1744181400818,78.13,76932.5381,10.6,-0.93348,4e-05,5.32286]
[1744181401819,78.14,76936.9467,10.6,-0.93329,4e-05,5.33474]
[1744181404453,78.15,76936.3814,10.6,-0.9333,4e-05,5.33453]
[1744181405823,78.19,76941.6091,10.6,-0.93298,4e-05,5.35444]
[1744181406824,78.22,76946.1514,10.6,-0.93271,4e-05,5.3717]
[1744181408826,78.23,76950.1939,10.6,-0.93253,4e-05,5.38316]
[1744181409827,78.23,76952.7601,10.6,-0.93241,4e-05,5.39027]
[1744181411829,78.24,76953.853,10.6,-0.93235,4e-05,5.39412]
[1744181412221,78.24,76953.853,10.6,-0.93235,4e-05,5.39412]
[1744181412830,78.24,76952.0034,10.6,-0.93242,4e-05,5.38991]
[1744181413668,78.24,76952.0034,10.6,-0.93242,4e-05,5.38991]
[1744181414211,78.25,76952.0034,10.6,-0.93241,4e-05,5.39043]
[1744181414832,78.25,76955.8058,10.6,-0.93225,4e-05,5.40071]
[1744181415833,78.25,76963.0258,10.6,-0.93195,4e-05,5.41975]
[1744181416235,78.25,76963.0258,10.6,-0.93195,4e-05,5.41975]
[1744181417836,78.26,76973.1059,10.6,-0.93152,4e-05,5.44662]
[1744181418837,78.26,76975.0168,10.6,-0.93143,4e-05,5.45198]
[1744181419838,78.27,76970.6946,10.6,-0.9316,4e-05,5.44128]
[1744181420839,78.27,76972.0949,10.6,-0.93154,4e-05,5.44533]
[1744181421840,78.27,76974.5007,10.6,-0.93143,4e-05,5.45197]
[1744181424843,78.28,76969.6125,10.6,-0.93161,4e-05,5.44067]
[1744181427846,78.29,76970.9341,10.6,-0.93154,4e-05,5.44541]
[1744181428847,78.29,76971.9729,10.6,-0.93149,4e-05,5.44853]
[1744181429848,78.29,76970.8867,10.6,-0.93152,4e-05,5.44617]
[1744181430849,78.3,76971.9655,10.6,-0.93147,4e-05,5.44938]
[1744181432729,78.3,76970.883,10.6,-0.93157,4e-05,5.4416]
[1744181433740,78.3,76970.883,10.6,-0.93157,4e-05,5.4416]
[1744181433781,78.3,76970.883,10.6,-0.93157,4e-05,5.44189]
[1744181434853,78.31,76941.4544,10.6,-0.93275,4e-05,5.36665]
[1744181435854,78.31,76942.6452,10.6,-0.9327,4e-05,5.37002]
[1744181436855,78.31,76944.747,10.6,-0.93261,4e-05,5.37571]
[1744181437856,78.31,76948.5788,10.6,-0.93245,4e-05,5.38605]
[1744181439176,78.32,76949.0617,10.6,-0.93242,4e-05,5.38782]
[1744181439858,78.32,76947.9419,10.6,-0.93246,4e-05,5.38548]
[1744181440859,78.32,76954.5763,10.6,-0.93218,4e-05,5.40299]
[1744181441860,78.33,76959.1058,10.6,-0.93199,4e-05,5.41511]
[1744181442861,78.33,76965.669,10.6,-0.93171,4e-05,5.43244]
[1744181442988,78.33,76965.669,10.6,-0.93171,4e-05,5.43244]
[1744181444878,78.33,76966.0342,10.6,-0.93168,4e-05,5.43429]
[1744181445251,78.33,76966.0342,10.6,-0.93168,4e-05,5.43429]
[1744181446865,78.34,76972.3325,10.6,-0.93141,4e-05,5.4514]
[1744181447866,78.34,76981.115,10.6,-0.93105,4e-05,5.47447]
[1744181448867,78.34,76989.3215,10.6,-0.9307,4e-05,5.49606]
[1744181449868,78.35,76995.3712,10.6,-0.93045,4e-05,5.51207]
[1744181450869,78.35,76993.1611,10.6,-0.93053,4e-05,5.50668]
[1744181451011,78.35,76993.1611,10.6,-0.93053,4e-05,5.50668]
[1744181451870,78.35,76991.011,10.6,-0.93062,4e-05,5.50146]
[1744181452871,78.35,76988.4116,10.6,-0.93072,4e-05,5.49509]
[1744181453872,78.36,76989.3843,10.6,-0.93067,4e-05,5.49796]
[1744181455806,78.36,76988.9405,10.6,-0.93068,4e-05,5.49717]
[1744181455874,78.36,76983.4253,10.6,-0.9309,4e-05,5.48327]
[1744181456875,78.36,76982.4498,10.6,-0.93094,4e-05,5.48113]
[1744181458624,78.37,76975.936,10.6,-0.93119,4e-05,5.46512]
[1744181459878,78.37,76972.1346,10.6,-0.93134,4e-05,5.45573]
[1744181462881,78.38,76968.908,10.6,-0.93145,4e-05,5.44867]
[1744181463532,78.38,76968.908,10.6,-0.93145,4e-05,5.44867]
[1744181464669,78.38,76963.3002,10.6,-0.93167,4e-05,5.43517]
[1744181465676,78.39,76952.805,10.6,-0.93208,4e-05,5.4087]
[1744181466103,78.39,76952.805,10.6,-0.93208,4e-05,5.4087]
[1744181467886,78.39,76950.7705,10.6,-0.93215,4e-05,5.40447]
[1744181467976,78.39,76950.7705,10.6,-0.93215,4e-05,5.40447]
[1744181468638,78.39,76950.7705,10.6,-0.93215,4e-05,5.40447]
[1744181468697,78.4,76950.7705,10.6,-0.93214,4e-05,5.40497]
[1744181469704,78.4,76948.1464,10.6,-0.93224,4e-05,5.39875]
[1744181470053,78.4,76948.1464,10.6,-0.93224,4e-05,5.39875]
[1744181470889,78.4,76951.0767,10.6,-0.93211,4e-05,5.40675]
[1744181471601,78.4,76951.0767,10.6,-0.93211,4e-05,5.40675]
[1744181471777,78.4,76951.0767,10.6,-0.93211,4e-05,5.40675]
[1744181471834,78.41,76951.0767,10.6,-0.93211,4e-05,5.40721]
[1744181472728,78.41,76960.0946,10.6,-0.93173,4e-05,5.4308]
[1744181473735,78.41,76964.4775,10.6,-0.93155,4e-05,5.44249]
[1744181473918,78.41,76964.4775,10.6,-0.93155,4e-05,5.44249]
[1744181474742,78.41,76964.4775,10.6,-0.93154,4e-05,5.4429]
[1744181475749,78.42,76973.0243,10.6,-0.93119,4e-05,5.46532]
[1744181477763,78.42,76974.3413,10.6,-0.93112,4e-05,5.4695]
[1744181478770,78.42,76975.2319,10.6,-0.93108,4e-05,5.47219]
[1744181480751,78.43,76974.6165,10.6,-0.93109,4e-05,5.47101]
[1744181480784,78.45,76974.6165,10.6,-0.93103,4e-05,5.47518]
[1744181481791,78.46,76966.6198,10.6,-0.93135,4e-05,5.45498]
[1744181482798,78.48,76965.565,10.6,-0.93132,4e-05,5.45657]
[1744181483807,78.49,76960.8801,10.6,-0.9315,4e-05,5.44494]
[1744181484814,78.51,76958.486,10.6,-0.93153,4e-05,5.44305]
[1744181485821,78.52,76959.4548,10.6,-0.93149,4e-05,5.44593]
[1744181486828,78.52,76966.0363,10.6,-0.93121,4e-05,5.46327]
[1744181487837,78.52,76967.2167,10.6,-0.93116,4e-05,5.4667]
[1744181489851,78.52,76968.909,10.6,-0.93107,4e-05,5.47182]
[1744181494888,78.54,76967.5137,10.6,-0.93117,4e-05,5.46424]
[1744181496902,78.54,76969.2633,10.6,-0.93108,4e-05,5.46952]
[1744181498916,78.55,76972.8844,10.6,-0.93092,4e-05,5.47958]
[1744181499919,78.55,76976.1056,10.6,-0.93078,4e-05,5.48825]
[1744181500920,78.55,76968.4777,10.6,-0.93109,4e-05,5.46895]
[1744181501921,78.55,76963.7701,10.6,-0.93128,4e-05,5.45723]
[1744181502242,78.55,76963.7701,10.6,-0.93128,4e-05,5.45723]
[1744181502250,78.55,76963.7701,10.6,-0.93128,4e-05,5.45723]
[1744181502922,78.56,76950.2177,10.6,-0.93182,4e-05,5.42286]
[1744181503923,78.56,76938.3986,10.6,-0.93229,4e-05,5.39309]
[1744181503959,78.56,76938.3986,10.6,-0.93229,4e-05,5.39309]
[1744181504924,78.56,76932.5141,10.6,-0.93252,4e-05,5.37857]
[1744181505925,78.57,76933.4438,10.6,-0.93248,4e-05,5.38146]
[1744181506926,78.57,76936.9428,10.6,-0.93233,4e-05,5.3909]
[1744181507927,78.57,76941.7415,10.6,-0.93212,4e-05,5.40365]
[1744181508928,78.58,76945.2784,10.6,-0.93197,4e-05,5.41318]
[1744181509929,78.58,76950.0115,10.6,-0.93177,4e-05,5.42576]
[1744181510930,78.58,76948.2117,10.6,-0.93184,4e-05,5.42159]
[1744181512819,78.58,76948.9425,10.6,-0.9318,4e-05,5.42392]
[1744181512908,78.59,76948.9425,10.6,-0.9318,4e-05,5.42436]
[1744181516936,78.62,76946.5297,10.6,-0.9318,4e-05,5.4239]
[1744181517937,78.65,76945.1742,10.6,-0.93178,4e-05,5.42489]
[1744181519939,78.71,76946.4061,10.6,-0.93159,4e-05,5.43663]
[1744181521941,78.71,76948.0322,10.6,-0.93151,4e-05,5.44164]
[1744181522942,78.71,76949.0772,10.6,-0.93146,4e-05,5.44472]
[1744181523943,78.74,76943.7355,10.6,-0.93161,4e-05,5.43526]
[1744181524944,78.77,76940.7199,10.6,-0.93167,4e-05,5.43179]
[1744181525945,78.77,76941.7747,10.6,-0.93162,4e-05,5.43491]
[1744181526549,78.77,76941.7747,10.6,-0.93162,4e-05,5.43491]
[1744181527947,78.78,76954.869,10.6,-0.93107,4e-05,5.46929]
[1744181528948,78.78,76972.2158,10.6,-0.93035,4e-05,5.51427]
[1744181529949,78.78,76973.172,10.6,-0.93031,4e-05,5.51703]
[1744181530950,78.78,76971.1328,10.6,-0.93039,4e-05,5.51207]
[1744181531951,78.78,76967.3313,10.6,-0.93054,4e-05,5.50257]
[1744181532952,78.79,76963.3806,10.6,-0.9307,4e-05,5.49272]
[1744181536962,78.79,76956.7787,10.6,-0.93094,4e-05,5.47707]
[1744181537642,78.79,76956.7787,10.6,-0.93094,4e-05,5.47707]
[1744181538964,78.8,76946.39,10.6,-0.93136,4e-05,5.45115]
[1744181539900,78.8,76946.39,10.6,-0.93136,4e-05,5.45115]
[1744181539967,78.8,76946.39,10.6,-0.93135,4e-05,5.45155]
[1744181540034,78.8,76946.39,10.6,-0.93135,4e-05,5.45155]
[1744181540971,78.8,76937.3394,10.6,-0.93171,4e-05,5.42879]
[1744181541972,78.81,76935.3621,10.6,-0.93178,4e-05,5.42416]
[1744181542973,78.81,76942.651,10.6,-0.93148,4e-05,5.44322]
[1744181547978,78.82,76943.0915,10.6,-0.93143,4e-05,5.44635]
[1744181548979,78.82,76945.1672,10.6,-0.93134,4e-05,5.45206]
[1744181551982,78.83,76943.2234,10.6,-0.93147,4e-05,5.44233]
[1744181552983,78.83,76940.6615,10.6,-0.93156,4e-05,5.43618]
[1744181554985,78.84,76938.7095,10.6,-0.93163,4e-05,5.432]
[1744181555986,78.84,76935.4415,10.6,-0.93176,4e-05,5.42407]
[1744181556987,78.85,76930.7792,10.6,-0.93194,4e-05,5.4126]
[1744181558989,78.85,76936.0343,10.6,-0.93171,4e-05,5.42689]
[1744181559990,78.85,76939.3005,10.6,-0.93157,4e-05,5.43566]
[1744181563994,78.86,76940.4402,10.6,-0.9315,4e-05,5.4402]
[1744181564995,78.89,76943.2157,10.6,-0.93132,4e-05,5.45116]
[1744181566997,78.94,76941.7097,10.6,-0.93126,4e-05,5.45485]
[1744181571001,79.03,76937.7445,10.6,-0.93119,4e-05,5.45911]
[1744181573004,79.05,76938.7674,10.6,-0.93108,4e-05,5.46563]
[1744181576008,79.06,76937.2337,10.6,-0.93113,4e-05,5.46275]
[1744181578010,79.06,76938.5428,10.6,-0.93106,4e-05,5.4668]
[1744181579011,79.07,76936.5665,10.6,-0.93114,4e-05,5.46209]
[1744181582017,79.07,76934.2831,10.6,-0.93121,4e-05,5.45731]
[1744181583018,79.08,76935.7041,10.6,-0.93115,4e-05,5.4613]
[1744181584019,79.08,76937.0447,10.6,-0.93109,4e-05,5.46508]
[1744181586021,79.08,76938.405,10.6,-0.93102,4e-05,5.46924]
[1744181587022,79.08,76937.3151,10.6,-0.93106,4e-05,5.4668]
[1744181588023,79.09,76940.2943,10.6,-0.93093,4e-05,5.47476]
[1744181589024,79.09,76936.9489,10.6,-0.93106,4e-05,5.46653]
[1744181590025,79.09,76938.0228,10.6,-0.93102,4e-05,5.46962]
[1744181591026,79.09,76939.8487,10.6,-0.93094,4e-05,5.47463]
[1744181593028,79.1,76937.6765,10.6,-0.93101,4e-05,5.46973]
[1744181594029,79.1,76936.7604,10.6,-0.93104,4e-05,5.46773]
[1744181598033,79.11,76939.2036,10.6,-0.93092,4e-05,5.47533]
[1744181601036,79.11,76937.9361,10.6,-0.93096,4e-05,5.47308]
[1744181604039,79.12,76935.7303,10.6,-0.93103,4e-05,5.46833]
[1744181605040,79.12,76938.0365,10.6,-0.93094,4e-05,5.47446]
[1744181606041,79.12,76935.309,10.6,-0.93104,4e-05,5.46771]
[1744181606825,79.12,76935.309,10.6,-0.93104,4e-05,5.46771]
[1744181608043,79.13,76931.6712,10.6,-0.93118,4e-05,5.4589]
[1744181609044,79.13,76929.6205,10.6,-0.93126,4e-05,5.45391]
[1744181610045,79.13,76928.343,10.6,-0.93131,4e-05,5.4509]
[1744181611046,79.13,76922.4842,10.6,-0.93161,4e-05,5.43032]
[1744181613732,79.14,76919.5602,10.6,-0.93171,4e-05,5.42376]
[1744181616053,79.14,76921.1062,10.6,-0.93164,4e-05,5.4283]
[1744181617760,79.14,76927.9088,10.6,-0.93136,4e-05,5.44618]
[1744181618767,79.15,76930.0625,10.6,-0.93127,4e-05,5.45193]
[1744181619774,79.15,76931.2725,10.6,-0.93121,4e-05,5.45528]
[1744181620781,79.15,76930.065,10.6,-0.93126,4e-05,5.45246]
[1744181622795,79.15,76928.8597,10.6,-0.9313,4e-05,5.44989]
[1744181624809,79.16,76930.0242,10.6,-0.93124,4e-05,5.45338]
[1744181625816,79.16,76928.7177,10.6,-0.93129,4e-05,5.45031]
[1744181626823,79.16,76926.7365,10.6,-0.93137,4e-05,5.44552]
[1744181627830,79.16,76924.7559,10.6,-0.93144,4e-05,5.44073]
[1744181628837,79.16,76926.7961,10.6,-0.93136,4e-05,5.44621]
[1744181633872,79.17,76929.1899,10.6,-0.93124,4e-05,5.45362]
[1744181635887,79.17,76934.8075,10.6,-0.931,4e-05,5.46843]
[1744181636895,79.18,76936.2554,10.6,-0.93094,4e-05,5.47236]
[1744181638908,79.18,76930.0025,10.6,-0.93118,4e-05,5.4569]
[1744181639915,79.18,76921.1835,10.6,-0.93154,4e-05,5.43467]
[1744181642936,79.19,76918.8932,10.6,-0.93162,4e-05,5.42969]
[1744181643943,79.19,76919.3274,10.6,-0.93159,4e-05,5.43112]
[1744181644950,79.19,76908.7308,10.6,-0.93202,4e-05,5.40448]
[1744181645957,79.19,76907.7741,10.6,-0.93205,4e-05,5.40239]
[1744181647087,79.19,76909.4693,10.6,-0.93197,4e-05,5.40702]
[1744181648978,79.2,76916.3977,10.6,-0.93169,4e-05,5.42522]
[1744181649987,79.2,76920.3285,10.6,-0.93152,4e-05,5.43549]
[1744181650994,79.2,76926.2678,10.6,-0.93128,4e-05,5.45078]
[1744181652001,79.2,76928.4999,10.6,-0.93119,4e-05,5.45659]
[1744181653008,79.2,76933.073,10.6,-0.931,4e-05,5.4684]
[1744181654015,79.2,76930.0724,10.6,-0.93112,4e-05,5.46086]
[1744181655022,79.2,76927.2326,10.6,-0.93123,4e-05,5.45374]
[1744181657036,79.21,76922.1333,10.6,-0.93143,4e-05,5.44107]
[1744181658043,79.21,76910.8112,10.6,-0.93189,4e-05,5.41247]
[1744181658896,79.21,76910.8112,10.6,-0.93189,4e-05,5.41247]
[1744181659050,79.21,76910.8112,10.6,-0.93188,4e-05,5.41272]
[1744181660057,79.21,76893.5692,10.6,-0.93257,4e-05,5.36923]
[1744181662072,79.21,76893.5692,10.6,-0.93256,4e-05,5.36983]
[1744181662448,79.21,76893.5692,10.6,-0.93256,4e-05,5.36983]
[1744181662464,79.21,76893.5692,10.6,-0.93256,4e-05,5.36983]
[1744181664086,79.22,76870.3206,10.6,-0.93348,4e-05,5.31184]
[1744181665096,79.22,76861.4756,10.6,-0.93382,4e-05,5.28996]
[1744181665727,79.22,76861.4756,10.6,-0.93382,4e-05,5.28996]
[1744181666060,79.22,76861.4756,10.6,-0.93382,4e-05,5.28996]
[1744181666103,79.22,76861.4756,10.6,-0.93381,4e-05,5.29028]
[1744181667108,79.23,76890.5765,10.6,-0.93265,4e-05,5.36389]
[1744181667851,79.23,76890.5765,10.6,-0.93265,4e-05,5.36389]
[1744181667855,79.23,76890.5765,10.6,-0.93265,4e-05,5.36411]
[1744181669110,79.23,76897.3746,10.6,-0.93238,4e-05,5.38156]
[1744181671112,79.23,76889.4509,10.6,-0.93275,4e-05,5.35634]
[1744181672113,79.24,76884.8852,10.6,-0.93292,4e-05,5.34531]
[1744181674115,79.24,76883.4526,10.6,-0.93297,4e-05,5.3425]
[1744181676117,79.25,76882.3357,10.6,-0.933,4e-05,5.34049]
[1744181677118,79.25,76878.4414,10.6,-0.93314,4e-05,5.3312]
[1744181677285,79.25,76878.4414,10.6,-0.93314,4e-05,5.3312]
[1744181680121,79.26,76880.648,10.6,-0.93304,4e-05,5.33789]
[1744181683124,79.27,76882.0457,10.6,-0.93296,4e-05,5.34298]
[1744181684125,79.27,76881.1272,10.6,-0.93298,4e-05,5.34118]
[1744181687128,79.28,76883.4313,10.6,-0.93287,4e-05,5.34854]
[1744181691640,79.29,76883.3927,10.6,-0.93284,4e-05,5.35046]
[1744181693134,79.3,76884.9452,10.6,-0.93276,4e-05,5.35537]
[1744181694135,79.3,76886.5464,10.6,-0.93269,4e-05,5.35991]
[1744181695136,79.31,76884.3203,10.6,-0.93277,4e-05,5.35478]
[1744181696137,79.31,76883.3402,10.6,-0.9328,4e-05,5.3528]
[1744181697138,79.31,76885.8957,10.6,-0.93269,4e-05,5.35974]
[1744181698139,79.32,76891.4344,10.6,-0.93246,4e-05,5.37421]
[1744181699140,79.32,76894.6974,10.6,-0.93232,4e-05,5.38292]
[1744181700141,79.32,76897.4644,10.6,-0.9322,4e-05,5.39037]
[1744181701142,79.32,76900.6238,10.6,-0.93207,4e-05,5.39881]
[1744181702143,79.33,76902.3459,10.6,-0.93199,4e-05,5.4036]
[1744181704145,79.36,76903.7168,10.6,-0.93186,4e-05,5.41158]
[1744181706147,79.36,76902.3104,10.6,-0.93191,4e-05,5.40882]
[1744181707148,79.36,76901.2712,10.6,-0.93194,4e-05,5.4066]
[1744181709150,79.37,76899.5314,10.6,-0.932,4e-05,5.40301]
[1744181711152,79.37,76896.6341,10.6,-0.9321,4e-05,5.39651]
[1744181713154,79.38,76894.6139,10.6,-0.93217,4e-05,5.39224]
[1744181715511,79.38,76894.3252,10.6,-0.93217,4e-05,5.39194]
[1744181716158,79.41,76904.2311,10.6,-0.93171,4e-05,5.42137]
[1744181717158,79.41,76910.9767,10.6,-0.93143,4e-05,5.43888]
[1744181718159,79.41,76906.7508,10.6,-0.93159,4e-05,5.4285]
[1744181719162,79.42,76905.8069,10.6,-0.93162,4e-05,5.42648]
[1744181720163,79.42,76907.6373,10.6,-0.93154,4e-05,5.4315]
[1744181721164,79.42,76904.6181,10.6,-0.93166,4e-05,5.42421]
[1744181726170,79.43,76906.5732,10.6,-0.93155,4e-05,5.43106]
[1744181728172,79.44,76903.9679,10.6,-0.93164,4e-05,5.42519]
[1744181729173,79.44,76907.0393,10.6,-0.93151,4e-05,5.43336]
[1744181730174,79.44,76914.3549,10.6,-0.93121,4e-05,5.45231]
[1744181731175,79.45,76915.6734,10.6,-0.93122,4e-05,5.45007]
[1744181732176,79.45,76921.6924,10.6,-0.93097,4e-05,5.46573]
[1744181733177,79.45,76919.3085,10.6,-0.93106,4e-05,5.45997]
[1744181734178,79.47,76916.3035,10.6,-0.93113,4e-05,5.45562]
[1744181734553,79.47,76916.3035,10.6,-0.93113,4e-05,5.45562]
[1744181735179,79.47,76916.5258,10.6,-0.93112,4e-05,5.45651]
[1744181736180,79.48,76917.9278,10.6,-0.93105,4e-05,5.4604]
[1744181740184,79.48,76929.4717,10.6,-0.93056,4e-05,5.49107]
[1744181741185,79.48,76934.8006,10.6,-0.93034,4e-05,5.50496]
[1744181742186,79.49,76931.6554,10.6,-0.93047,4e-05,5.49717]
[1744181746190,79.49,76929.048,10.6,-0.93056,4e-05,5.49156]
[1744181747191,79.49,76927.453,10.6,-0.93062,4e-05,5.48777]
[1744181749193,79.5,76922.5605,10.6,-0.93081,4e-05,5.47562]
[1744181750194,79.5,76919.0551,10.6,-0.93095,4e-05,5.46698]
[1744181751195,79.5,76920.261,10.6,-0.93089,4e-05,5.47036]
[1744181754198,79.51,76919.3755,10.6,-0.93091,4e-05,5.46901]
[1744181756884,79.51,76919.2482,10.6,-0.93092,4e-05,5.46883]
[1744181758202,79.51,76924.8447,10.6,-0.93068,4e-05,5.4837]
[1744181760205,79.51,76929.7239,10.6,-0.93047,4e-05,5.49671]
[1744181762206,79.52,76924.5615,10.6,-0.93068,4e-05,5.4836]
[1744181763207,79.52,76922.439,10.6,-0.93077,4e-05,5.47824]
[1744181764208,79.52,76917.437,10.6,-0.93097,4e-05,5.46556]
[1744181764714,79.52,76917.437,10.6,-0.93097,4e-05,5.46556]
[1744181765209,79.52,76915.5093,10.6,-0.93105,4e-05,5.46074]
[1744181766210,79.52,76913.3702,10.6,-0.93113,4e-05,5.45538]
[1744181767372,79.52,76913.3702,10.6,-0.93113,4e-05,5.45538]
[1744181768212,79.52,76904.2585,10.6,-0.93149,4e-05,5.43245]
[1744181768721,79.52,76904.2585,10.6,-0.93149,4e-05,5.43245]
[1744181769213,79.52,76896.6159,10.6,-0.9318,4e-05,5.41321]
[1744181770214,79.52,76886.5708,10.6,-0.9322,4e-05,5.38798]
[1744181773070,79.52,76886.2637,10.6,-0.93221,4e-05,5.38759]
[1744181773989,79.53,76886.2637,10.6,-0.9322,4e-05,5.38779]
[1744181775219,79.53,76888.1802,10.6,-0.93212,4e-05,5.39302]
[1744181776220,79.53,76891.0784,10.6,-0.932,4e-05,5.40053]
[1744181777221,79.53,76893.4179,10.6,-0.9319,4e-05,5.40662]
[1744181778222,79.53,76892.1258,10.6,-0.93195,4e-05,5.40352]
[1744181781919,79.54,76891.2391,10.6,-0.93198,4e-05,5.40196]
[1744181783933,79.54,76889.2023,10.6,-0.93205,4e-05,5.39716]
[1744181786227,79.54,76889.5413,10.6,-0.93204,4e-05,5.3982]
[1744181786230,79.54,76885.2897,10.6,-0.9322,4e-05,5.38764]
[1744181787231,79.54,76884.1619,10.6,-0.93225,4e-05,5.38499]
[1744181788968,79.54,76877.8827,10.6,-0.93249,4e-05,5.3696]
[1744181789975,79.55,76870.271,10.6,-0.93279,4e-05,5.35069]
[1744181790982,79.55,76862.6913,10.6,-0.93308,4e-05,5.3319]
[1744181792996,79.55,76857.7896,10.6,-0.93334,4e-05,5.31432]
[1744181794003,79.55,76859.0312,10.6,-0.93328,4e-05,5.31773]
[1744181795010,79.56,76860.4415,10.6,-0.93322,4e-05,5.32157]
[1744181797026,79.56,76857.5351,10.6,-0.93333,4e-05,5.3149]
[1744181798033,79.56,76853.4514,10.6,-0.93348,4e-05,5.30497]
[1744181799040,79.56,76854.3728,10.6,-0.93344,4e-05,5.30759]
[1744181800047,79.57,76856.2882,10.6,-0.93336,4e-05,5.3127]
[1744181801641,79.57,76855.8519,10.6,-0.93337,4e-05,5.31191]
[1744181802061,79.57,76855.8519,10.6,-0.93337,4e-05,5.31222]
[1744181803068,79.57,76854.7747,10.6,-0.93341,4e-05,5.30984]
[1744181803331,79.57,76854.7747,10.6,-0.93341,4e-05,5.30984]
[1744181805082,79.58,76847.0995,10.6,-0.9337,4e-05,5.29131]
[1744181806089,79.58,76843.2115,10.6,-0.93384,4e-05,5.28194]
[1744181808040,79.58,76843.8476,10.6,-0.93381,4e-05,5.28387]
[1744181808079,79.58,76843.8476,10.6,-0.93381,4e-05,5.28387]
[1744181808103,79.58,76843.8476,10.6,-0.93381,4e-05,5.28387]
[1744181809110,79.59,76843.8476,10.6,-0.9338,4e-05,5.28461]
[1744181810117,79.59,76843.8476,10.6,-0.93379,4e-05,5.28503]
[1744181811124,79.59,76824.1597,10.6,-0.93456,4e-05,5.23634]
[1744181812131,79.59,76825.4487,10.6,-0.9345,4e-05,5.23998]
[1744181813138,79.6,76822.0399,10.6,-0.93463,4e-05,5.23192]
[1744181814145,79.6,76824.7375,10.6,-0.93452,4e-05,5.23904]
[1744181815152,79.6,76825.7791,10.6,-0.93447,4e-05,5.24204]
[1744181817167,79.61,76824.6696,10.6,-0.9345,4e-05,5.24011]
[1744181820191,79.62,76824.2066,10.6,-0.9345,4e-05,5.24027]
[1744181821198,79.62,76808.2331,10.6,-0.93511,4e-05,5.20112]
[1744181822205,79.62,76799.7569,10.6,-0.93543,4e-05,5.18064]
[1744181823212,79.63,76800.9376,10.6,-0.93537,4e-05,5.18406]
[1744181824219,79.63,76802.1275,10.6,-0.93532,4e-05,5.18747]
[1744181825226,79.63,76808.6726,10.6,-0.93506,4e-05,5.2041]
[1744181826233,79.63,76818.7345,10.6,-0.93466,4e-05,5.22948]
[1744181828247,79.64,76820.1034,10.6,-0.9346,4e-05,5.23373]
[1744181833279,79.65,76820.4141,10.6,-0.93455,4e-05,5.23658]
[1744181836282,79.66,76822.0172,10.6,-0.93447,4e-05,5.2418]
[1744181837283,79.69,76824.9522,10.6,-0.93429,4e-05,5.25301]
[1744181838284,79.69,76833.7161,10.6,-0.93394,4e-05,5.27543]
[1744181838829,79.69,76833.7161,10.6,-0.93394,4e-05,5.27543]
[1744181839285,79.69,76842.4865,10.6,-0.93358,4e-05,5.29789]
[1744181839545,79.69,76842.4865,10.6,-0.93358,4e-05,5.29789]
[1744181843289,79.71,76841.5386,10.6,-0.93359,4e-05,5.29771]
[1744181846292,79.72,76842.6204,10.6,-0.93353,4e-05,5.30159]
[1744181847293,79.72,76841.6868,10.6,-0.93356,4e-05,5.29957]
[1744181849295,79.72,76844.1358,10.6,-0.93345,4e-05,5.30631]
[1744181854300,79.73,76844.4943,10.6,-0.93348,4e-05,5.30289]
[1744181857303,79.74,76838.7838,10.6,-0.93369,4e-05,5.28955]
[1744181859305,79.76,76835.3284,10.6,-0.93376,4e-05,5.28461]
[1744181861307,79.77,76836.8437,10.6,-0.93369,4e-05,5.28905]
[1744181863309,79.77,76841.4854,10.6,-0.9335,4e-05,5.30127]
[1744181864310,79.77,76842.5919,10.6,-0.93345,4e-05,5.30434]
[1744181866312,79.78,76844.1356,10.6,-0.93338,4e-05,5.3088]
[1744181868314,79.78,76847.0701,10.6,-0.93326,4e-05,5.31672]
[1744181869315,79.78,76851.8937,10.6,-0.93306,4e-05,5.32906]
[1744181870316,79.78,76852.9151,10.6,-0.93302,4e-05,5.33188]
[1744181875322,79.79,76845.3511,10.6,-0.93329,4e-05,5.31425]
[1744181876323,79.79,76841.9283,10.6,-0.93342,4e-05,5.30598]
[1744181877324,79.79,76836.0122,10.6,-0.93365,4e-05,5.29152]
[1744181878325,79.8,76834.4921,10.6,-0.93371,4e-05,5.28805]
[1744181878420,79.8,76834.4921,10.6,-0.93371,4e-05,5.28805]
[1744181879326,79.8,76833.166,10.6,-0.93375,4e-05,5.28507]
[1744181880327,79.8,76830.6929,10.6,-0.93385,4e-05,5.27924]
[1744181881330,79.8,76829.8658,10.6,-0.93387,4e-05,5.27752]
[1744181881973,79.8,76829.8658,10.6,-0.93387,4e-05,5.27752]
[1744181882331,79.81,76828.484,10.6,-0.93392,4e-05,5.27442]
[1744181883332,79.81,76824.9044,10.6,-0.93405,4e-05,5.26587]
[1744181884333,79.81,76823.1666,10.6,-0.93412,4e-05,5.26191]
[1744181885334,79.81,76820.3042,10.6,-0.93422,4e-05,5.25516]
[1744181886335,79.82,76815.7292,10.6,-0.9344,4e-05,5.24418]
[1744181887336,79.82,76813.5062,10.6,-0.93448,4e-05,5.23906]
[1744181888598,79.82,76813.614,10.6,-0.93446,4e-05,5.23973]
[1744181888600,79.82,76813.614,10.6,-0.93446,4e-05,5.23973]
[1744181889338,79.82,76815.256,10.6,-0.93439,4e-05,5.24419]
[1744181892341,79.83,76813.5598,10.6,-0.93444,4e-05,5.24115]
[1744181893342,79.83,76818.2235,10.6,-0.93425,4e-05,5.25311]
[1744181893589,79.83,76818.2235,10.6,-0.93425,4e-05,5.25311]
[1744181894343,79.84,76820.4034,10.6,-0.93416,4e-05,5.25889]
[1744181895344,79.84,76821.3739,10.6,-0.93412,4e-05,5.26167]
[1744181895656,79.84,76821.3739,10.6,-0.93412,4e-05,5.26167]
[1744181896345,79.84,76823.3489,10.6,-0.93404,4e-05,5.26693]
[1744181897346,79.84,76820.4451,10.6,-0.93414,4e-05,5.26008]
[1744181898347,79.84,76817.2619,10.6,-0.93426,4e-05,5.25254]
[1744181899352,79.85,76815.9718,10.6,-0.93431,4e-05,5.24971]
[1744181901354,79.85,76813.8361,10.6,-0.93438,4e-05,5.24518]
[1744181902355,79.85,76811.6112,10.6,-0.93446,4e-05,5.24005]
[1744181903356,79.86,76807.582,10.6,-0.93461,4e-05,5.23046]
[1744181904357,79.86,76805.2319,10.6,-0.93469,4e-05,5.22506]
[1744181905358,79.86,76801.6725,10.6,-0.93482,4e-05,5.21667]
[1744181906359,79.87,76798.1944,10.6,-0.93495,4e-05,5.20851]
[1744181907360,79.87,76795.169,10.6,-0.93506,4e-05,5.20149]
[1744181908361,79.87,76792.795,10.6,-0.93514,4e-05,5.19608]
[1744181909362,79.87,76791.0064,10.6,-0.93521,4e-05,5.19213]
[1744181910363,79.88,76787.6687,10.6,-0.93533,4e-05,5.18438]
[1744181911364,79.88,76786.4134,10.6,-0.93543,4e-05,5.17596]
[1744181912365,79.88,76785.0108,10.6,-0.93548,4e-05,5.17299]
[1744181915368,79.89,76785.9279,10.6,-0.93542,4e-05,5.17672]
[1744181916573,79.9,76785.8206,10.6,-0.93542,4e-05,5.17694]
[1744181920222,79.91,76785.7214,10.6,-0.9354,4e-05,5.17815]
[1744181920526,79.91,76785.7214,10.6,-0.93539,4e-05,5.17864]
[1744181920828,79.91,76785.7214,10.6,-0.93539,4e-05,5.17864]
[1744181921374,79.91,76778.8437,10.6,-0.93565,4e-05,5.16221]
[1744181922375,79.92,76776.2476,10.6,-0.93574,4e-05,5.15635]
[1744181923376,79.92,76772.4534,10.6,-0.93587,4e-05,5.14756]
[1744181923916,79.92,76772.4534,10.6,-0.93587,4e-05,5.14756]
[1744181924377,79.92,76771.1269,10.6,-0.93592,4e-05,5.14484]
[1744181925378,79.93,76774.3758,10.6,-0.93578,4e-05,5.15333]
[1744181927380,79.93,76777.6945,10.6,-0.93564,4e-05,5.16251]
[1744181928381,79.94,76776.6529,10.6,-0.93567,4e-05,5.16036]
[1744181932385,79.95,76775.0535,10.6,-0.93571,4e-05,5.15799]
[1744181937391,79.96,76773.3669,10.6,-0.93575,4e-05,5.15537]
[1744181938392,79.96,76768.9392,10.6,-0.93591,4e-05,5.14482]
[1744181939393,79.96,76770.3648,10.6,-0.93585,4e-05,5.14864]
[1744181940394,79.96,76768.8596,10.6,-0.93591,4e-05,5.14527]
[1744181942396,79.97,76766.7301,10.6,-0.93598,4e-05,5.1407]
[1744181943397,79.97,76767.6981,10.6,-0.93594,4e-05,5.1434]
[1744181944398,79.97,76764.8404,10.6,-0.93604,4e-05,5.13673]
[1744181945399,79.97,76763.9948,10.6,-0.93607,4e-05,5.135]
[1744181946401,79.98,76766.5601,10.6,-0.93596,4e-05,5.14162]
[1744181948403,79.98,76765.6836,10.6,-0.93599,4e-05,5.14013]
[1744181950405,79.98,76754.0782,10.6,-0.93642,4e-05,5.11243]
[1744181951312,79.98,76754.0782,10.6,-0.93642,4e-05,5.11243]
[1744181951318,79.99,76754.0782,10.6,-0.93641,4e-05,5.11282]
[1744181953408,79.99,76742.5155,10.6,-0.93684,4e-05,5.08494]
[1744181954099,79.99,76742.5155,10.6,-0.93684,4e-05,5.08494]
[1744181954192,79.99,76742.5155,10.6,-0.93684,4e-05,5.08512]
[1744181955410,79.99,76736.6698,10.6,-0.93706,4e-05,5.07108]
[1744181957148,79.99,76739.0637,10.6,-0.93696,4e-05,5.07727]
[1744181958155,80.0,76741.4085,10.6,-0.93687,4e-05,5.08338]
[1744181959162,80.0,76743.0864,10.6,-0.9368,4e-05,5.08785]
[1744181960415,80.0,76759.1528,10.6,-0.93618,4e-05,5.12743]
[1744181962436,80.01,76758.4553,10.6,-0.9362,4e-05,5.12642]
[1744181963190,80.01,76758.4553,10.6,-0.93619,4e-05,5.12677]
[1744181968225,80.02,76758.9225,10.6,-0.93615,4e-05,5.12964]
[1744181970425,80.02,76757.6112,10.6,-0.93619,4e-05,5.12713]
[1744181973260,80.03,76755.8074,10.6,-0.93631,4e-05,5.11764]
[1744181974267,80.03,76755.8074,10.6,-0.9363,4e-05,5.11831]
[1744181975274,80.03,76768.8501,10.6,-0.9358,4e-05,5.1505]
[1744181976281,80.04,76783.3078,10.6,-0.93524,4e-05,5.18629]
[1744181977288,80.04,76784.0681,10.6,-0.9352,4e-05,5.18844]
[1744181978295,80.04,76775.8398,10.6,-0.93551,4e-05,5.1685]
[1744181979436,80.04,76766.5676,10.6,-0.93586,4e-05,5.14606]
[1744181980769,80.04,76766.5676,10.6,-0.93586,4e-05,5.14635]
[1744181982323,80.05,76780.9452,10.6,-0.9353,4e-05,5.18219]
[1744181985442,80.05,76786.2838,10.6,-0.93508,4e-05,5.19609]
[1744181987360,80.06,76788.0201,10.6,-0.93501,4e-05,5.20081]
[1744181988367,80.06,76793.582,10.6,-0.93479,4e-05,5.21474]
[1744181989374,80.06,76794.495,10.6,-0.93475,4e-05,5.2172]
[1744181992395,80.06,76791.5888,10.6,-0.93485,4e-05,5.21088]
[1744181993402,80.07,76788.0372,10.6,-0.93498,4e-05,5.20256]
[1744181997430,80.08,76792.0486,10.6,-0.9348,4e-05,5.21415]
[1744181998437,80.08,76793.1601,10.6,-0.93475,4e-05,5.2173]
[1744182000403,80.08,76792.9861,10.6,-0.93475,4e-05,5.21729]
[1744182001465,80.09,76791.0779,10.6,-0.93481,4e-05,5.21299]
[1744182002470,80.09,76787.5823,10.6,-0.93494,4e-05,5.2048]
[1744182003471,80.09,76791.1005,10.6,-0.9348,4e-05,5.21389]
[1744182004472,80.09,76792.0819,10.6,-0.93476,4e-05,5.21672]
[1744182005473,80.1,76796.9897,10.6,-0.93456,4e-05,5.22923]
[1744182006306,80.1,76796.9897,10.6,-0.93456,4e-05,5.22923]
[1744182008476,80.1,76803.6365,10.6,-0.93428,4e-05,5.24684]
[1744182008664,80.1,76803.6365,10.6,-0.93428,4e-05,5.24684]
[1744182010356,80.11,76803.6365,10.6,-0.93428,4e-05,5.24719]
[1744182010365,80.11,76803.6365,10.6,-0.93428,4e-05,5.24719]
[1744182010480,80.11,76810.7625,10.6,-0.93399,4e-05,5.26519]
[1744182011480,80.11,76813.1418,10.6,-0.9339,4e-05,5.27142]
[1744182012482,80.11,76806.9174,10.6,-0.93413,4e-05,5.25633]
[1744182013483,80.12,76804.2938,10.6,-0.93423,4e-05,5.25018]
[1744182014485,80.12,76801.4839,10.6,-0.93433,4e-05,5.24359]
[1744182015485,80.12,76807.4735,10.6,-0.93409,4e-05,5.25877]
[1744182016487,80.12,76805.8543,10.6,-0.93415,4e-05,5.25511]
[1744182016831,80.12,76805.8543,10.6,-0.93415,4e-05,5.25511]
[1744182016929,80.12,76805.8543,10.6,-0.93415,4e-05,5.25549]
[1744182017590,80.13,76797.0678,10.6,-0.93448,4e-05,5.23414]
[1744182018553,80.13,76797.0678,10.6,-0.93448,4e-05,5.23414]
[1744182019489,80.13,76789.6935,10.6,-0.93476,4e-05,5.21634]
[1744182019619,80.13,76789.6935,10.6,-0.93476,4e-05,5.21634]
[1744182020775,80.13,76789.6935,10.6,-0.93475,4e-05,5.21673]
[1744182020909,80.13,76789.6935,10.6,-0.93475,4e-05,5.2171]
[1744182021856,80.13,76789.6935,10.6,-0.93475,4e-05,5.2171]
[1744182023493,80.14,76818.1192,10.6,-0.93363,4e-05,5.28814]
[1744182023632,80.14,76818.1192,10.6,-0.93363,4e-05,5.28839]
[1744182024639,80.14,76831.537,10.6,-0.9331,4e-05,5.32203]
[1744182025646,80.14,76836.304,10.6,-0.9329,4e-05,5.33415]
[1744182026653,80.14,76840.0477,10.6,-0.93275,4e-05,5.34371]
[1744182028501,80.15,76844.6254,10.6,-0.93257,4e-05,5.35535]
[1744182030503,80.15,76835.3789,10.6,-0.93293,4e-05,5.33268]
[1744182031504,80.15,76829.8692,10.6,-0.93321,4e-05,5.3133]
[1744182032505,80.15,76828.7832,10.6,-0.93324,4e-05,5.31085]
[1744182034507,80.16,76825.3893,10.6,-0.93337,4e-05,5.30294]
[1744182034712,80.16,76825.3893,10.6,-0.93337,4e-05,5.3032]
[1744182035719,80.16,76814.4803,10.6,-0.93379,4e-05,5.2764]
[1744182036726,80.16,76798.6223,10.6,-0.9344,4e-05,5.23743]
[1744182038740,80.17,76802.9449,10.6,-0.93422,4e-05,5.24872]
[1744182039747,80.17,76806.8686,10.6,-0.93407,4e-05,5.25872]
[1744182041762,80.17,76809.8084,10.6,-0.93394,4e-05,5.26657]
[1744182043516,80.17,76806.4202,10.6,-0.93407,4e-05,5.25845]
[1744182044784,80.18,76809.6998,10.6,-0.93393,4e-05,5.26716]
[1744182045791,80.18,76817.1433,10.6,-0.93364,4e-05,5.28591]
[1744182046798,80.18,76823.3346,10.6,-0.93339,4e-05,5.30156]
[1744182047807,80.18,76827.3396,10.6,-0.93323,4e-05,5.31179]
[1744182049823,80.18,76828.8548,10.6,-0.93316,4e-05,5.31606]
[1744182050830,80.19,76830.6134,10.6,-0.93308,4e-05,5.3209]
[1744182051837,80.19,76835.2041,10.6,-0.93289,4e-05,5.33281]
[1744182055528,80.2,76833.8026,10.6,-0.93294,4e-05,5.33025]
[1744182056875,80.2,76839.3559,10.6,-0.9327,4e-05,5.34497]
[1744182057882,80.21,76846.4698,10.6,-0.93241,4e-05,5.36318]
[1744182059012,80.21,76846.4698,10.6,-0.93241,4e-05,5.36318]
[1744182059329,80.21,76846.4698,10.6,-0.93241,4e-05,5.36318]
[1744182059338,80.21,76846.4698,10.6,-0.93241,4e-05,5.3636]
[1744182059896,80.21,76842.4755,10.6,-0.93256,4e-05,5.35401]
[1744182060904,80.21,76845.1709,10.6,-0.93244,4e-05,5.36115]
[1744182061565,80.21,76845.1709,10.6,-0.93244,4e-05,5.36115]
[1744182062917,80.22,76855.2738,10.6,-0.93203,4e-05,5.38701]
[1744182064017,80.22,76855.2738,10.6,-0.93203,4e-05,5.387]
[1744182064931,80.22,76866.969,10.6,-0.93157,4e-05,5.41637]
[1744182066489,80.22,76866.969,10.6,-0.93157,4e-05,5.41637]
[1744182066541,80.22,76875.8148,10.6,-0.93121,4e-05,5.43863]
[1744182067953,80.21,76877.7247,10.6,-0.93114,4e-05,5.44291]
[1744182068864,80.21,76877.7247,10.6,-0.93114,4e-05,5.44291]
[1744182068960,80.21,76877.7247,10.6,-0.93115,4e-05,5.44259]
[1744182069967,80.21,76894.8964,10.6,-0.93046,4e-05,5.48572]
[1744182071076,80.21,76894.8964,10.6,-0.93046,4e-05,5.48572]
[1744182071099,80.21,76894.8964,10.6,-0.93047,4e-05,5.48544]
[1744182071981,80.21,76884.8146,10.6,-0.93088,4e-05,5.45966]
[1744182073548,80.2,76868.6948,10.6,-0.93153,4e-05,5.41876]
[1744182074549,80.2,76856.1279,10.6,-0.93204,4e-05,5.38676]
[1744182075004,80.2,76856.1279,10.6,-0.93205,4e-05,5.38638]
[1744182076013,80.2,76848.3238,10.6,-0.93236,4e-05,5.36654]
[1744182077020,80.2,76847.0136,10.6,-0.93242,4e-05,5.363]
[1744182078027,80.2,76844.1492,10.6,-0.93253,4e-05,5.35582]
[1744182079047,80.2,76844.1492,10.6,-0.93253,4e-05,5.35582]
[1744182080081,80.2,76844.1492,10.6,-0.93253,4e-05,5.3558]
[1744182081050,80.19,76840.0577,10.6,-0.9327,4e-05,5.34526]
[1744182082057,80.19,76836.6136,10.6,-0.93284,4e-05,5.33635]
[1744182084071,80.19,76838.2474,10.6,-0.93278,4e-05,5.33981]
[1744182085079,80.18,76839.19,10.6,-0.93275,4e-05,5.34185]
[1744182087379,80.18,76838.5099,10.6,-0.93278,4e-05,5.33987]
[1744182088449,80.18,76838.5099,10.6,-0.93278,4e-05,5.33987]
[1744182088517,80.18,76838.5099,10.6,-0.93278,4e-05,5.33987]
[1744182088563,80.18,76844.0787,10.6,-0.93257,4e-05,5.3535]
[1744182089114,80.18,76844.0787,10.6,-0.93257,4e-05,5.3535]
[1744182089564,80.18,76866.7185,10.6,-0.93167,4e-05,5.41012]
[1744182090565,80.18,76885.4182,10.6,-0.93092,4e-05,5.45733]
[1744182091123,80.18,76885.4182,10.6,-0.93098,4e-05,5.45138]
[1744182092130,80.18,76897.9272,10.6,-0.93048,4e-05,5.48304]
[1744182093137,80.18,76898.9546,10.6,-0.93044,4e-05,5.48564]
[1744182096158,80.18,76896.9421,10.6,-0.93052,4e-05,5.48046]
[1744182097165,80.18,76898.9683,10.6,-0.93044,4e-05,5.48551]
[1744182098172,80.18,76900.3698,10.6,-0.93038,4e-05,5.48899]
[1744182099318,80.18,76900.3698,10.6,-0.93038,4e-05,5.48899]
[1744182099323,80.18,76900.3698,10.6,-0.93038,4e-05,5.48897]
[1744182100186,80.18,76901.4435,10.6,-0.93034,4e-05,5.49185]
[1744182101193,80.18,76898.3383,10.6,-0.93046,4e-05,5.48413]
[1744182103209,80.18,76893.6133,10.6,-0.93065,4e-05,5.47259]
[1744182104214,80.18,76890.7286,10.6,-0.93076,4e-05,5.46532]
[1744182105209,80.18,76890.7286,10.6,-0.93076,4e-05,5.46532]
[1744182105221,80.18,76890.7286,10.6,-0.93076,4e-05,5.46536]
[1744182106228,80.18,76886.8835,10.6,-0.93092,4e-05,5.45567]
[1744182107204,80.18,76886.8835,10.6,-0.93092,4e-05,5.45567]
[1744182107235,80.18,76886.8835,10.6,-0.93091,4e-05,5.45573]
[1744182108242,80.18,76880.5667,10.6,-0.93117,4e-05,5.43983]
[1744182110256,80.19,76888.1659,10.6,-0.93086,4e-05,5.45934]
[1744182111263,80.19,76886.625,10.6,-0.93092,4e-05,5.45571]
[1744182113277,80.19,76890.6243,10.6,-0.93075,4e-05,5.4663]
[1744182114284,80.19,76896.5891,10.6,-0.9305,4e-05,5.48162]
[1744182116299,80.2,76900.5346,10.6,-0.93033,4e-05,5.49205]
[1744182118313,80.2,76897.8194,10.6,-0.93044,4e-05,5.4856]
[1744182120327,80.2,76899.9431,10.6,-0.93035,4e-05,5.49096]
[1744182123348,80.2,76899.0632,10.6,-0.93039,4e-05,5.48867]
[1744182124458,80.2,76899.0632,10.6,-0.93039,4e-05,5.48867]
[1744182124559,80.2,76899.0632,10.6,-0.93039,4e-05,5.48864]
[1744182125376,80.2,76899.0632,10.6,-0.93039,4e-05,5.48864]
[1744182126369,80.2,76906.1725,10.6,-0.9301,4e-05,5.50658]
[1744182127378,80.2,76914.0043,10.6,-0.92978,4e-05,5.5264]
[1744182128143,80.2,76914.0043,10.6,-0.92978,4e-05,5.5264]
[1744182129390,80.19,76925.8133,10.6,-0.9293,4e-05,5.55625]
[1744182131404,80.2,76937.685,10.6,-0.92881,4e-05,5.58674]
[1744182132411,80.2,76939.0853,10.6,-0.92875,4e-05,5.59041]
[1744182133418,80.2,76933.6738,10.6,-0.92897,4e-05,5.57667]
[1744182134425,80.2,76925.3562,10.6,-0.92931,4e-05,5.55552]
[1744182135432,80.2,76929.4919,10.6,-0.92914,4e-05,5.56619]
[1744182136439,80.2,76926.3163,10.6,-0.92927,4e-05,5.5582]
[1744182137446,80.2,76923.2785,10.6,-0.9294,4e-05,5.55034]
[1744182139411,80.2,76922.6172,10.6,-0.92943,4e-05,5.54855]
[1744182140020,80.2,76922.6172,10.6,-0.92943,4e-05,5.54855]
[1744182140620,80.2,76932.0517,10.6,-0.92904,4e-05,5.57274]
[1744182140992,80.2,76932.0517,10.6,-0.92904,4e-05,5.57274]
[1744182141090,80.2,76932.0517,10.6,-0.92904,4e-05,5.57274]
[1744182141486,80.2,76932.0517,10.6,-0.92904,4e-05,5.57274]
[1744182142623,80.2,77006.928,10.6,-0.92591,4e-05,5.76572]
[1744182143146,80.2,77006.928,10.6,-0.92591,4e-05,5.76572]
[1744182143500,80.19,77006.928,10.6,-0.92591,4e-05,5.76545]
[1744182144507,80.19,77025.0778,10.6,-0.92514,4e-05,5.81251]
[1744182145514,80.19,77031.4157,10.6,-0.92487,4e-05,5.82879]
[1744182146522,80.19,77035.2679,10.6,-0.92471,4e-05,5.83857]
[1744182147528,80.19,77035.2679,10.6,-0.92472,4e-05,5.8383]
[1744182148535,80.19,77026.2794,10.6,-0.92511,4e-05,5.81454]
[1744182150549,80.18,77026.2794,10.6,-0.92512,4e-05,5.81397]
[1744182151556,80.18,77036.7462,10.6,-0.92474,4e-05,5.83495]
[1744182152150,80.18,77036.7462,10.6,-0.92474,4e-05,5.83495]
[1744182153570,80.18,77040.9063,10.6,-0.92458,4e-05,5.84522]
[1744182155584,80.17,77039.1202,10.6,-0.92466,4e-05,5.83992]
[1744182158625,80.17,77042.2215,10.6,-0.92455,4e-05,5.8471]
[1744182158827,80.17,77042.2215,10.6,-0.92455,4e-05,5.8471]
[1744182159057,80.17,77042.2215,10.6,-0.92455,4e-05,5.8471]
[1744182159629,80.17,77042.2215,10.6,-0.92455,4e-05,5.8471]
[1744182161641,80.16,77040.6686,10.6,-0.92462,4e-05,5.84258]
[1744182162646,80.12,77075.5923,10.6,-0.92322,4e-05,5.92782]
[1744182163652,80.08,77184.0666,10.6,-0.91848,5e-05,6.21145]
[1744182164171,80.08,77184.0666,10.6,-0.91848,5e-05,6.21145]
[1744182164626,80.08,77184.0666,10.6,-0.91848,5e-05,6.21145]
[1744182164633,80.08,77184.0666,10.6,-0.91848,5e-05,6.21145]
[1744182165232,80.08,77184.0666,10.6,-0.91848,5e-05,6.21145]
[1744182165654,80.03,77127.6764,10.6,-0.92114,4e-05,6.05309]
[1744182165928,80.03,77127.6764,10.6,-0.92114,4e-05,6.05309]
[1744182166214,80.03,77127.6764,10.6,-0.92114,4e-05,6.05309]
[1744182166655,80.03,77116.4469,10.6,-0.92165,4e-05,6.02272]
[1744182167552,80.03,77116.4469,10.6,-0.92165,4e-05,6.02272]
[1744182168657,80.03,77128.601,10.6,-0.92112,4e-05,6.05447]
[1744182169513,80.03,77128.601,10.6,-0.92112,4e-05,6.05447]
[1744182169869,80.03,77128.601,10.6,-0.92112,4e-05,6.05447]
[1744182170470,80.02,77128.601,10.6,-0.92113,4e-05,6.05404]
[1744182170564,80.02,77128.601,10.6,-0.92113,4e-05,6.05404]
[1744182171660,79.98,77183.4267,10.6,-0.91876,5e-05,6.19526]
[1744182173500,79.98,77183.4267,10.6,-0.91876,5e-05,6.19526]
[1744182173686,79.98,77183.4267,10.6,-0.91876,5e-05,6.19526]
[1744182173662,79.98,77219.6074,10.6,-0.91711,5e-05,6.29272]
[1744182174663,79.98,77225.5021,10.6,-0.91685,5e-05,6.30842]
[1744182175297,79.98,77225.5021,10.6,-0.91685,5e-05,6.30842]
[1744182175375,79.98,77225.5021,10.6,-0.91685,5e-05,6.30842]
[1744182175738,79.98,77225.5021,10.6,-0.91685,5e-05,6.30842]
[1744182175754,79.98,77225.5021,10.6,-0.91685,5e-05,6.30842]
[1744182178980,79.97,77224.533,10.6,-0.9169,5e-05,6.30539]
[1744182179670,79.93,77307.7317,10.6,-0.9131,5e-05,6.52742]
[1744182182674,79.89,77347.626,10.6,-0.91128,5e-05,6.63214]
[1744182183381,79.89,77347.626,10.6,-0.91128,5e-05,6.63214]
[1744182183468,79.89,77347.626,10.6,-0.91128,5e-05,6.63214]
[1744182183730,79.89,77347.626,10.6,-0.91128,5e-05,6.63214]
[1744182183575,79.83,77347.626,10.6,-0.91145,5e-05,6.62289]
[1744182183848,79.83,77347.626,10.6,-0.91145,5e-05,6.62289]
[1744182183870,79.83,77347.626,10.6,-0.91145,5e-05,6.62289]
[1744182184473,79.83,77347.626,10.6,-0.91145,5e-05,6.62289]
[1744182184675,79.83,77423.9765,10.6,-0.90767,5e-05,6.83809]
[1744182185677,79.78,77441.444,10.6,-0.90694,5e-05,6.87978]
[1744182185924,79.78,77441.444,10.6,-0.90694,5e-05,6.87978]
[1744182186677,79.72,77447.5119,10.6,-0.90678,5e-05,6.88902]
[1744182187345,79.72,77447.5119,10.6,-0.90678,5e-05,6.88902]
[1744182187678,79.63,77435.1647,10.6,-0.90768,5e-05,6.83867]
[1744182188020,79.63,77435.1647,10.6,-0.90768,5e-05,6.83867]
[1744182188058,79.63,77435.1647,10.6,-0.90768,5e-05,6.83867]
[1744182188679,79.58,77432.0201,10.6,-0.90797,5e-05,6.82273]
[1744182189680,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182189762,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182190819,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182191366,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182191380,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182191467,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182191656,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182191681,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182192073,79.58,77410.5874,10.6,-0.90905,5e-05,6.7613]
[1744182192302,79.57,77410.5874,10.6,-0.90906,5e-05,6.76073]
[1744182196701,79.55,77307.0196,10.6,-0.91419,5e-05,6.46566]
[1744182198706,79.54,77321.8884,10.6,-0.91349,5e-05,6.50637]
[1744182199707,79.54,77340.3745,10.6,-0.91261,5e-05,6.55724]
[1744182201489,79.54,77340.3745,10.6,-0.91261,5e-05,6.55724]
[1744182201645,79.54,77340.3745,10.6,-0.91261,5e-05,6.55724]
[1744182201769,79.48,77413.53,10.6,-0.90918,5e-05,6.75454]
[1744182202779,79.48,77413.53,10.6,-0.90918,5e-05,6.75454]
[1744182201962,79.43,77413.53,10.6,-0.90933,5e-05,6.74592]
[1744182203396,79.43,77413.53,10.6,-0.90933,5e-05,6.74592]
[1744182203724,79.43,77413.53,10.6,-0.90933,5e-05,6.74592]
[1744182203770,79.42,77390.2021,10.6,-0.9105,5e-05,6.67926]
[1744182204696,79.42,77390.2021,10.6,-0.91051,5e-05,6.6787]
[1744182204920,79.42,77390.2021,10.6,-0.91051,5e-05,6.6787]
[1744182205062,79.42,77390.2021,10.6,-0.91051,5e-05,6.6787]
[1744182205561,79.42,77390.2021,10.6,-0.91051,5e-05,6.6787]
[1744182205713,79.42,77390.2021,10.6,-0.91051,5e-05,6.6787]
[1744182205773,79.42,77360.5302,10.6,-0.91197,5e-05,6.59464]
[1744182206477,79.42,77360.5302,10.6,-0.91197,5e-05,6.59464]
[1744182206561,79.41,77360.5302,10.6,-0.91198,5e-05,6.59415]
[1744182207028,79.41,77360.5302,10.6,-0.91198,5e-05,6.59415]
[1744182207774,79.41,77264.6102,10.6,-0.91658,5e-05,6.32655]
[1744182209776,79.4,77230.4366,10.6,-0.91818,5e-05,6.23233]
[1744182210361,79.4,77230.4366,10.6,-0.91818,5e-05,6.23233]
[1744182210427,79.4,77230.4366,10.6,-0.91818,5e-05,6.23233]
[1744182211778,79.4,77221.8852,10.6,-0.91866,5e-05,6.20233]
[1744182214048,79.4,77214.2932,10.6,-0.91901,5e-05,6.18145]
[1744182215437,79.4,77214.2932,10.6,-0.91901,5e-05,6.18145]
[1744182215651,79.4,77214.2932,10.6,-0.91901,5e-05,6.18145]
[1744182216066,79.4,77184.2741,10.6,-0.92038,5e-05,6.09996]
[1744182217044,79.4,77184.2741,10.6,-0.92038,5e-05,6.09996]
[1744182217361,79.4,77184.2741,10.6,-0.92038,5e-05,6.09996]
[1744182217434,79.4,77184.2741,10.6,-0.92038,5e-05,6.09996]
[1744182217709,79.4,77184.2741,10.6,-0.92038,5e-05,6.09996]
[1744182217779,79.4,77184.2741,10.6,-0.92038,5e-05,6.09951]
[1744182218079,79.39,77252.3625,10.6,-0.91726,5e-05,6.28473]
[1744182219087,79.39,77260.8076,10.6,-0.91687,5e-05,6.30762]
[1744182220093,79.39,77253.4601,10.6,-0.91722,5e-05,6.28711]
[1744182221253,79.39,77253.4601,10.6,-0.91722,5e-05,6.28711]
[1744182222107,79.39,77260.2186,10.6,-0.91691,5e-05,6.30534]
[1744182223797,79.38,77288.2614,10.6,-0.9156,5e-05,6.38209]
[1744182224121,79.36,77288.2614,10.6,-0.91567,5e-05,6.37831]
[1744182225134,79.36,77323.3743,10.6,-0.914,5e-05,6.47576]
[1744182226100,79.36,77323.3743,10.6,-0.914,5e-05,6.47576]
[1744182226542,79.36,77323.3743,10.6,-0.914,5e-05,6.47576]
[1744182226850,79.36,77301.4256,10.6,-0.91505,5e-05,6.41448]
[1744182227958,79.36,77301.5713,10.6,-0.91505,5e-05,6.4146]
[1744182228852,79.35,77351.7725,10.6,-0.91266,5e-05,6.55352]
[1744182231312,79.35,77351.7725,10.6,-0.91266,5e-05,6.55352]
[1744182231867,79.35,77345.4199,10.6,-0.91297,5e-05,6.53528]
[1744182233869,79.3,77429.9067,10.6,-0.90896,5e-05,6.76565]
[1744182234171,79.3,77429.9067,10.6,-0.90896,5e-05,6.76565]
[1744182234870,79.24,77471.0488,10.6,-0.90704,5e-05,6.87463]
[1744182235131,79.24,77471.0488,10.6,-0.90704,5e-05,6.87463]
[1744182235250,79.24,77471.0488,10.6,-0.90704,5e-05,6.87463]
[1744182235872,79.2,77473.343,10.6,-0.90706,5e-05,6.87389]
[1744182236003,79.2,77473.343,10.6,-0.90706,5e-05,6.87389]
[1744182236692,79.2,77473.343,10.6,-0.90706,5e-05,6.87389]
[1744182237590,79.2,77473.343,10.6,-0.90706,5e-05,6.87389]
[1744182239059,79.15,77473.343,10.6,-0.90719,5e-05,6.86694]
[1744182238879,79.12,77482.6686,10.6,-0.90681,5e-05,6.88806]
[1744182239374,79.12,77482.6686,10.6,-0.90681,5e-05,6.88806]
[1744182239593,79.12,77482.6686,10.6,-0.90681,5e-05,6.88806]
[1744182239721,79.12,77482.6686,10.6,-0.90681,5e-05,6.88806]
[1744182239826,79.08,77482.6686,10.6,-0.90691,5e-05,6.88286]
[1744182239997,79.08,77482.6686,10.6,-0.90691,5e-05,6.88286]
[1744182240896,79.08,77482.6686,10.6,-0.90691,5e-05,6.88286]
[1744182240882,79.05,77524.8355,10.6,-0.90483,5e-05,6.99966]
[1744182241945,79.05,77524.8355,10.6,-0.90483,5e-05,6.99966]
[1744182242094,79.05,77524.8355,10.6,-0.90483,5e-05,6.99966]
[1744182242509,79.05,77524.8355,10.6,-0.90483,5e-05,6.99966]
[1744182242620,79.03,77524.8355,10.6,-0.90491,5e-05,6.99553]
[1744182243512,79.03,77524.8355,10.6,-0.90491,5e-05,6.99553]
[1744182244048,79.03,77524.8355,10.6,-0.90491,5e-05,6.99553]
[1744182244352,79.03,77524.8355,10.6,-0.90491,5e-05,6.99553]
[1744182244385,79.03,77524.8355,10.6,-0.90491,5e-05,6.99553]
[1744182244921,79.01,77538.5132,10.6,-0.90424,5e-05,7.0328]
[1744182245172,79.01,77538.5132,10.6,-0.90424,5e-05,7.0328]
[1744182245287,79.01,77538.5132,10.6,-0.90424,5e-05,7.0328]
[1744182245743,79.01,77538.5132,10.6,-0.90424,5e-05,7.0328]
[1744182245793,79.01,77538.5132,10.6,-0.90424,5e-05,7.0328]
[1744182247927,79.01,77491.8662,10.6,-0.90665,5e-05,6.89783]
[1744182249929,79.01,77377.0354,10.6,-0.91239,5e-05,6.57088]
[1744182250249,79.01,77377.0354,10.6,-0.91239,5e-05,6.57088]
[1744182250374,79.01,77377.0354,10.6,-0.91239,5e-05,6.57088]
[1744182250530,79.01,77377.0354,10.6,-0.91239,5e-05,6.57088]
[1744182251073,79.01,77377.0354,10.6,-0.91239,5e-05,6.57088]
[1744182251931,78.98,77466.2952,10.6,-0.90804,5e-05,6.81931]
[1744182252150,78.98,77466.2952,10.6,-0.90804,5e-05,6.81931]
[1744182252783,78.98,77466.2952,10.6,-0.90804,5e-05,6.81931]
[1744182252932,78.98,77488.0247,10.6,-0.90694,5e-05,6.88147]
[1744182253590,78.98,77488.0247,10.6,-0.90694,5e-05,6.88147]
[1744182254641,78.98,77488.0247,10.6,-0.90694,5e-05,6.88147]
[1744182254693,78.97,77488.0247,10.6,-0.90695,5e-05,6.88118]
[1744182255791,78.97,77488.0247,10.6,-0.90695,5e-05,6.88118]
[1744182255910,78.97,77488.0247,10.6,-0.90695,5e-05,6.881]
[1744182256437,78.95,77572.6204,10.6,-0.90264,5e-05,7.12235]
[1744182257424,78.95,77572.6204,10.6,-0.90264,5e-05,7.12235]
[1744182257461,78.95,77572.6204,10.6,-0.90264,5e-05,7.12235]
[1744182257761,78.95,77572.6204,10.6,-0.90264,5e-05,7.12235]
[1744182257928,78.95,77572.6204,10.6,-0.90264,5e-05,7.12235]
[1744182257823,78.93,77572.6204,10.6,-0.90269,5e-05,7.11943]
[1744182258676,78.93,77572.6204,10.6,-0.90269,5e-05,7.11943]
[1744182259249,78.93,77572.6204,10.6,-0.90269,5e-05,7.11943]
[1744182259444,78.91,77572.6204,10.6,-0.90275,5e-05,7.1161]
[1744182260544,78.91,77572.6204,10.6,-0.90275,5e-05,7.1161]
[1744182260954,78.89,77659.9106,10.6,-0.89815,5e-05,7.36926]
[1744182261597,78.89,77659.9106,10.6,-0.89815,5e-05,7.36926]
[1744182261958,78.85,77647.5114,10.6,-0.89893,5e-05,7.32682]
[1744182262046,78.85,77647.5114,10.6,-0.89893,5e-05,7.32682]
[1744182262395,78.85,77647.5114,10.6,-0.89893,5e-05,7.32682]
[1744182262958,78.85,77615.315,10.6,-0.90066,5e-05,7.23194]
[1744182263094,78.85,77615.315,10.6,-0.90066,5e-05,7.23194]
[1744182263960,78.85,77594.3646,10.6,-0.90177,5e-05,7.17056]
[1744182264963,78.85,77591.4424,10.6,-0.90193,5e-05,7.16213]
[1744182265632,78.85,77591.4424,10.6,-0.90193,5e-05,7.16213]
[1744182265659,78.85,77591.4424,10.6,-0.90193,5e-05,7.16223]
[1744182266496,78.85,77597.6134,10.6,-0.9016,5e-05,7.18043]
[1744182267504,78.86,77592.6385,10.6,-0.90184,5e-05,7.16667]
[1744182268147,78.86,77592.6385,10.6,-0.90184,5e-05,7.16667]
[1744182268194,78.86,77592.6385,10.6,-0.90184,5e-05,7.16667]
[1744182268512,78.86,77592.6385,10.6,-0.90184,5e-05,7.16717]
[1744182269518,78.86,77609.1252,10.6,-0.90096,5e-05,7.21564]
[1744182270542,78.86,77609.1252,10.6,-0.90096,5e-05,7.21564]
[1744182270638,78.86,77609.1252,10.6,-0.90095,5e-05,7.2158]
[1744182271532,78.86,77575.6732,10.6,-0.9028,5e-05,7.11152]
[1744182272307,78.86,77575.6732,10.6,-0.9028,5e-05,7.11152]
[1744182273217,78.86,77575.6732,10.6,-0.9028,5e-05,7.11152]
[1744182272540,78.86,77575.6732,10.6,-0.9028,5e-05,7.11152]
[1744182273711,78.86,77575.6732,10.6,-0.9028,5e-05,7.11152]
[1744182273783,78.86,77575.6732,10.6,-0.9028,5e-05,7.11152]
[1744182273921,78.87,77575.6732,10.6,-0.9028,5e-05,7.11175]
[1744182274100,78.87,77575.6732,10.6,-0.9028,5e-05,7.11175]
[1744182274573,78.87,77575.6732,10.6,-0.90279,5e-05,7.11196]
[1744182275974,78.87,77482.5256,10.6,-0.90761,5e-05,6.84249]
[1744182276277,78.87,77482.5256,10.6,-0.90761,5e-05,6.84249]
[1744182276586,78.87,77482.5256,10.6,-0.9076,5e-05,6.84281]
[1744182277314,78.87,77482.5256,10.6,-0.9076,5e-05,6.84281]
[1744182277388,78.87,77482.5256,10.6,-0.9076,5e-05,6.84281]
[1744182277534,78.87,77482.5256,10.6,-0.9076,5e-05,6.84281]
[1744182277595,78.87,77482.5256,10.6,-0.9076,5e-05,6.84281]
[1744182277976,78.87,77531.002,10.6,-0.90511,5e-05,6.98273]
[1744182278955,78.87,77531.002,10.6,-0.90511,5e-05,6.98273]
[1744182279727,78.87,77531.002,10.6,-0.90511,5e-05,6.98273]
[1744182279869,78.87,77531.002,10.6,-0.90511,5e-05,6.98273]
[1744182279911,78.87,77531.002,10.6,-0.90511,5e-05,6.98275]
[1744182280979,78.87,77560.8822,10.6,-0.90356,5e-05,7.06954]
[1744182281596,78.87,77560.8822,10.6,-0.90356,5e-05,7.06954]
[1744182281980,78.87,77562.2105,10.6,-0.90349,5e-05,7.07346]
[1744182282981,78.87,77556.331,10.6,-0.90379,5e-05,7.05641]
[1744182283982,78.87,77565.072,10.6,-0.90333,5e-05,7.0819]
[1744182284983,78.87,77573.3232,10.6,-0.9029,5e-05,7.10597]
[1744182285984,78.87,77571.864,10.6,-0.90298,5e-05,7.10171]
[1744182286985,78.87,77565.0301,10.6,-0.90333,5e-05,7.08182]
[1744182287342,78.87,77565.0301,10.6,-0.90333,5e-05,7.08182]
[1744182287986,78.87,77550.4574,10.6,-0.9041,5e-05,7.03949]
[1744182288158,78.87,77550.4574,10.6,-0.9041,5e-05,7.03949]
[1744182288281,78.87,77550.4574,10.6,-0.9041,5e-05,7.03949]
[1744182288467,78.87,77550.4574,10.6,-0.9041,5e-05,7.03949]
[1744182288493,78.87,77550.4574,10.6,-0.9041,5e-05,7.03949]
[1744182288536,78.87,77550.4574,10.6,-0.9041,5e-05,7.03949]
[1744182288987,78.87,77538.3122,10.6,-0.90472,5e-05,7.00436]
[1744182290132,78.87,77538.3122,10.6,-0.90472,5e-05,7.00436]
[1744182290816,78.87,77538.3122,10.6,-0.90472,5e-05,7.00436]
[1744182290902,78.88,77538.3122,10.6,-0.90472,5e-05,7.00452]
[1744182291517,78.88,77538.3122,10.6,-0.90472,5e-05,7.00452]
[1744182291991,78.88,77520.9206,10.6,-0.90562,5e-05,6.95436]
[1744182292992,78.88,77474.0913,10.6,-0.908,5e-05,6.81988]
[1744182295484,78.88,77474.0913,10.6,-0.908,5e-05,6.82009]
[1744182295995,78.88,77462.1366,10.6,-0.9086,5e-05,6.78611]
[1744182297315,78.88,77462.1366,10.6,-0.90859,5e-05,6.78639]
[1744182297743,78.89,77462.1366,10.6,-0.90859,5e-05,6.78649]
[1744182298648,78.89,77462.1366,10.6,-0.90859,5e-05,6.78649]
[1744182298751,78.89,77462.1366,10.6,-0.90859,5e-05,6.78659]
[1744182299275,78.89,77462.1366,10.6,-0.90859,5e-05,6.78659]
[1744182299322,78.89,77462.1366,10.6,-0.90859,5e-05,6.78659]
[1744182300009,78.89,77386.1475,10.6,-0.91235,5e-05,6.5713]
[1744182300271,78.89,77386.1475,10.6,-0.91235,5e-05,6.5713]
[1744182300860,78.89,77386.1475,10.6,-0.91235,5e-05,6.5713]
[1744182301146,78.89,77386.1475,10.6,-0.91235,5e-05,6.5713]
[1744182301378,78.89,77386.1475,10.6,-0.91235,5e-05,6.5713]
[1744182301738,78.89,77386.1475,10.6,-0.91235,5e-05,6.5713]
[1744182301775,78.89,77386.1475,10.6,-0.91235,5e-05,6.57161]
[1744182302650,78.89,77386.1475,10.6,-0.91235,5e-05,6.57161]
[1744182302783,78.89,77386.1475,10.6,-0.91234,5e-05,6.57183]
[1744182303849,78.89,77386.1475,10.6,-0.91234,5e-05,6.57183]
[1744182304066,78.89,77386.1475,10.6,-0.91234,5e-05,6.57183]
[1744182304315,78.89,77386.1475,10.6,-0.91234,5e-05,6.57183]
[1744182304714,78.89,77386.1475,10.6,-0.91234,5e-05,6.57183]
[1744182304759,78.89,77386.1475,10.6,-0.91234,5e-05,6.57183]
[1744182305034,78.89,77386.1475,10.6,-0.91234,5e-05,6.57183]
[1744182304808,78.9,77386.1475,10.6,-0.91233,5e-05,6.57235]
[1744182305520,78.9,77386.1475,10.6,-0.91233,5e-05,6.57235]
[1744182305579,78.9,77386.1475,10.6,-0.91233,5e-05,6.57235]
[1744182306778,78.9,77386.1475,10.6,-0.91233,5e-05,6.57259]
[1744182306826,78.9,77386.1475,10.6,-0.91233,5e-05,6.57274]
[1744182307204,78.9,77386.1475,10.6,-0.91233,5e-05,6.57274]
[1744182307327,78.9,77386.1475,10.6,-0.91233,5e-05,6.57274]
[1744182307522,78.9,77386.1475,10.6,-0.91233,5e-05,6.57274]
[1744182307832,78.9,77386.1475,10.6,-0.91232,5e-05,6.57292]
[1744182308839,78.9,77351.2664,10.6,-0.91402,5e-05,6.47488]
[1744182309866,78.9,77351.2664,10.6,-0.91402,5e-05,6.47488]
[1744182309982,78.9,77351.2664,10.6,-0.91402,5e-05,6.47488]
[1744182310028,78.9,77347.9691,10.6,-0.91417,5e-05,6.46608]
[1744182311860,78.91,77349.591,10.6,-0.91408,5e-05,6.47114]
[1744182312463,78.91,77349.591,10.6,-0.91408,5e-05,6.47114]
[1744182312585,78.91,77349.591,10.6,-0.91408,5e-05,6.47114]
[1744182313031,78.91,77354.6038,10.6,-0.91384,5e-05,6.48544]
[1744182313705,78.91,77354.6038,10.6,-0.91384,5e-05,6.48544]
[1744182313921,78.91,77354.6038,10.6,-0.91384,5e-05,6.48544]
[1744182314002,78.91,77354.6038,10.6,-0.91383,5e-05,6.48568]
[1744182314881,78.91,77336.4272,10.6,-0.9147,5e-05,6.43512]
[1744182315888,78.91,77324.3243,10.6,-0.91527,5e-05,6.40174]
[1744182316895,78.92,77328.6972,10.6,-0.91506,5e-05,6.41424]
[1744182317902,78.92,77332.1095,10.6,-0.91489,5e-05,6.42401]
[1744182318182,78.92,77332.1095,10.6,-0.91489,5e-05,6.42401]
[1744182318898,78.92,77332.1095,10.6,-0.91489,5e-05,6.42401]
[1744182318987,78.92,77332.1095,10.6,-0.91489,5e-05,6.42401]
[1744182319324,78.92,77332.1095,10.6,-0.91489,5e-05,6.42401]
[1744182319916,78.92,77332.1095,10.6,-0.91488,5e-05,6.42453]
[1744182320923,78.92,77384.2518,10.6,-0.91235,5e-05,6.57103]
[1744182321605,78.92,77384.2518,10.6,-0.91235,5e-05,6.57103]
[1744182321930,78.92,77384.2518,10.6,-0.91235,5e-05,6.57125]
[1744182322937,78.92,77410.4316,10.6,-0.91106,5e-05,6.6455]
[1744182323104,78.92,77410.4316,10.6,-0.91106,5e-05,6.6455]
[1744182323965,78.93,77410.4316,10.6,-0.91105,5e-05,6.64578]
[1744182324226,78.93,77410.4316,10.6,-0.91105,5e-05,6.64578]
[1744182324951,78.93,77410.4316,10.6,-0.91105,5e-05,6.64607]
[1744182325958,78.93,77410.4316,10.6,-0.91105,5e-05,6.64631]
[1744182327046,78.93,77410.4316,10.6,-0.91105,5e-05,6.64631]
[1744182328996,78.93,77410.4316,10.6,-0.91104,5e-05,6.64669]
[1744182329024,78.93,77410.4316,10.6,-0.91103,5e-05,6.647]
[1744182329986,78.94,77382.624,10.6,-0.91239,5e-05,6.56876]
[1744182330493,78.94,77382.624,10.6,-0.91239,5e-05,6.56876]
[1744182330993,78.94,77382.624,10.6,-0.91239,5e-05,6.56904]
[1744182331470,78.94,77382.624,10.6,-0.91239,5e-05,6.56904]
[1744182332000,78.94,77382.624,10.6,-0.91246,5e-05,6.56288]
[1744182333007,78.94,77408.4341,10.6,-0.91119,5e-05,6.63598]
[1744182334015,78.94,77411.2319,10.6,-0.91105,5e-05,6.64411]
[1744182335022,78.94,77410.0867,10.6,-0.9111,5e-05,6.64116]
[1744182337036,78.95,77417.3739,10.6,-0.91073,5e-05,6.66232]
[1744182338043,78.95,77425.6085,10.6,-0.91031,5e-05,6.68594]
[1744182339050,78.95,77421.7522,10.6,-0.9105,5e-05,6.67523]
[1744182340057,78.95,77424.7083,10.6,-0.91035,5e-05,6.68386]
[1744182342071,78.95,77421.4034,10.6,-0.91051,5e-05,6.67498]
[1744182343073,78.96,77414.8766,10.6,-0.91082,5e-05,6.65674]
[1744182343220,78.96,77414.8766,10.6,-0.91082,5e-05,6.65674]
[1744182343250,78.96,77414.8766,10.6,-0.91082,5e-05,6.65674]
[1744182343462,78.96,77414.8766,10.6,-0.91082,5e-05,6.65674]
[1744182343872,78.96,77414.8766,10.6,-0.91082,5e-05,6.65674]
[1744182344131,78.96,77414.8766,10.6,-0.91082,5e-05,6.65698]
[1744182344396,78.96,77414.8766,10.6,-0.91082,5e-05,6.65698]
[1744182344934,78.96,77414.8766,10.6,-0.91082,5e-05,6.65698]
[1744182347077,78.96,77420.7709,10.6,-0.91051,5e-05,6.67445]
[1744182348029,78.96,77420.7709,10.6,-0.91051,5e-05,6.67445]
[1744182348079,78.96,77421.8235,10.6,-0.91046,5e-05,6.67768]
[1744182349079,78.97,77410.9194,10.6,-0.91099,5e-05,6.64705]
[1744182350080,78.97,77396.6945,10.6,-0.91169,5e-05,6.60715]
[1744182351081,78.97,77392.7444,10.6,-0.91187,5e-05,6.59636]
[1744182352082,78.97,77402.4338,10.6,-0.91139,5e-05,6.62406]
[1744182353083,78.97,77409.8939,10.6,-0.91102,5e-05,6.64546]
[1744182354084,78.98,77408.0383,10.6,-0.91111,5e-05,6.64051]
[1744182355086,78.98,77400.2484,10.6,-0.91148,5e-05,6.6188]
[1744182355231,78.98,77400.2484,10.6,-0.91148,5e-05,6.6188]
[1744182355758,78.98,77400.2484,10.6,-0.91148,5e-05,6.6188]
[1744182356086,78.98,77417.3483,10.6,-0.91063,5e-05,6.66748]
[1744182356725,78.98,77417.3483,10.6,-0.91063,5e-05,6.66748]
[1744182356746,78.98,77417.3483,10.6,-0.91063,5e-05,6.66767]
[1744182358088,78.98,77461.9468,10.6,-0.9084,5e-05,6.79479]
[1744182359089,78.98,77470.176,10.6,-0.90798,5e-05,6.8184]
[1744182360091,78.98,77475.2166,10.6,-0.90773,5e-05,6.83288]
[1744182361260,78.98,77475.2166,10.6,-0.90773,5e-05,6.83291]
[1744182362092,78.98,77485.9364,10.6,-0.90718,5e-05,6.86367]
[1744182363093,78.98,77505.7395,10.6,-0.90617,5e-05,6.92075]
[1744182364798,78.98,77505.7395,10.6,-0.90617,5e-05,6.92075]
[1744182365022,78.98,77505.7395,10.6,-0.90617,5e-05,6.92075]
[1744182365058,78.98,77505.7395,10.6,-0.90617,5e-05,6.92088]
[1744182365979,78.98,77505.7395,10.6,-0.90617,5e-05,6.92088]
[1744182366072,78.98,77505.7395,10.6,-0.90617,5e-05,6.92086]
[1744182367099,78.98,77542.4004,10.6,-0.90427,5e-05,7.02684]
[1744182368100,78.98,77545.8994,10.6,-0.90409,5e-05,7.03692]
[1744182369101,78.98,77547.2734,10.6,-0.90402,5e-05,7.04083]
[1744182371103,78.98,77537.3387,10.6,-0.90453,5e-05,7.01221]
[1744182372104,78.99,77524.7975,10.6,-0.90518,5e-05,6.97606]
[1744182372753,78.99,77524.7975,10.6,-0.90518,5e-05,6.97606]
[1744182372935,78.99,77524.7975,10.6,-0.90518,5e-05,6.97606]
[1744182373065,78.99,77524.7975,10.6,-0.90518,5e-05,6.97606]
[1744182373026,78.99,77524.7975,10.6,-0.90518,5e-05,6.97606]
[1744182374068,78.99,77524.7975,10.6,-0.90518,5e-05,6.97606]
[1744182374106,78.99,77509.3257,10.6,-0.90597,5e-05,6.93181]
[1744182375107,78.99,77516.1954,10.6,-0.90561,5e-05,6.95177]
[1744182375470,78.99,77516.1954,10.6,-0.90561,5e-05,6.95177]
[1744182376108,78.99,77513.0471,10.6,-0.90577,5e-05,6.94282]
[1744182377109,78.99,77502.887,10.6,-0.90629,5e-05,6.9137]
[1744182378110,78.99,77504.0462,10.6,-0.90623,5e-05,6.91723]
[1744182379111,79.0,77516.3979,10.6,-0.90558,5e-05,6.95343]
[1744182379339,79.0,77516.3979,10.6,-0.90558,5e-05,6.95343]
[1744182379346,79.0,77516.3979,10.6,-0.90558,5e-05,6.95343]
[1744182381113,79.0,77525.0048,10.6,-0.90512,5e-05,6.97939]
[1744182382115,79.01,77518.3519,10.6,-0.90545,5e-05,6.96071]
[1744182382158,79.01,77518.3519,10.6,-0.90545,5e-05,6.96071]
[1744182383116,79.01,77503.8971,10.6,-0.90619,5e-05,6.91962]
[1744182383184,79.01,77503.8971,10.6,-0.90619,5e-05,6.91962]
[1744182383864,79.01,77503.8971,10.6,-0.90619,5e-05,6.91962]
[1744182385118,79.02,77510.7686,10.6,-0.90581,5e-05,6.9406]
[1744182386119,79.02,77501.1614,10.6,-0.90629,5e-05,6.91353]
[1744182387120,79.03,77493.5551,10.6,-0.90667,5e-05,6.89222]
[1744182388121,79.03,77485.4014,10.6,-0.90708,5e-05,6.86939]
[1744182389122,79.07,77471.7025,10.6,-0.90765,5e-05,6.83671]
[1744182389375,79.07,77471.7025,10.6,-0.90765,5e-05,6.83671]
[1744182390123,79.12,77459.9771,10.6,-0.90812,5e-05,6.81012]
[1744182391124,79.16,77453.2145,10.6,-0.9084,5e-05,6.79149]
[1744182391394,79.16,77453.2145,10.6,-0.9084,5e-05,6.79149]
[1744182391407,79.16,77453.2145,10.6,-0.9084,5e-05,6.79149]
[1744182391674,79.16,77453.2145,10.6,-0.9084,5e-05,6.79149]
[1744182392125,79.16,77448.7374,10.6,-0.90862,5e-05,6.77907]
[1744182393448,79.17,77444.3773,10.6,-0.90884,5e-05,6.76703]
[1744182395128,79.17,77450.4969,10.6,-0.90851,5e-05,6.78565]
[1744182396129,79.18,77452.4244,10.6,-0.9084,5e-05,6.79176]
[1744182396759,79.18,77452.4244,10.6,-0.9084,5e-05,6.79176]
[1744182396830,79.18,77452.4244,10.6,-0.9084,5e-05,6.79176]
[1744182397130,79.18,77439.7152,10.6,-0.90902,5e-05,6.7562]
[1744182398077,79.18,77439.7152,10.6,-0.90902,5e-05,6.7562]
[1744182398110,79.19,77439.7152,10.6,-0.90901,5e-05,6.75691]
[1744182398939,79.19,77439.7152,10.6,-0.90901,5e-05,6.75691]
[1744182399034,79.19,77439.7152,10.6,-0.90901,5e-05,6.75691]
[1744182399089,79.19,77439.7152,10.6,-0.909,5e-05,6.75757]
[1744182399211,79.19,77439.7152,10.6,-0.909,5e-05,6.75757]
[1744182399417,79.19,77439.7152,10.6,-0.909,5e-05,6.75757]
[1744182399530,79.19,77439.7152,10.6,-0.909,5e-05,6.75757]
[1744182399550,79.19,77439.7152,10.6,-0.909,5e-05,6.75757]
[1744182400133,79.19,77403.8077,10.6,-0.91077,5e-05,6.65642]
[1744182401134,79.2,77396.9463,10.6,-0.9111,5e-05,6.63778]
[1744182401224,79.2,77396.9463,10.6,-0.9111,5e-05,6.63778]
[1744182402136,79.2,77401.1815,10.6,-0.91088,5e-05,6.65046]
[1744182403083,79.2,77401.1815,10.6,-0.91088,5e-05,6.65046]
[1744182404137,79.21,77407.1787,10.6,-0.91055,5e-05,6.66881]
[1744182405138,79.22,77409.9134,10.6,-0.91041,5e-05,6.67722]
[1744182405688,79.22,77409.9134,10.6,-0.91041,5e-05,6.67722]
[1744182406139,79.26,77399.576,10.6,-0.91079,5e-05,6.65499]
[1744182408141,79.35,77386.7355,10.6,-0.91117,5e-05,6.63313]
[1744182409143,79.36,77383.158,10.6,-0.91133,5e-05,6.62382]
[1744182410226,79.36,77383.158,10.6,-0.91133,5e-05,6.62382]
[1744182410580,79.36,77383.158,10.6,-0.91133,5e-05,6.62382]
[1744182410708,79.36,77383.158,10.6,-0.91133,5e-05,6.62382]
[1744182410948,79.36,77383.158,10.6,-0.91133,5e-05,6.62382]
[1744182411008,79.37,77383.158,10.6,-0.9113,5e-05,6.62531]
[1744182412146,79.37,77349.4858,10.6,-0.91293,5e-05,6.53166]
[1744182413147,79.38,77334.8361,10.6,-0.91362,5e-05,6.49137]
[1744182414148,79.38,77329.866,10.6,-0.91385,5e-05,6.47825]
[1744182415154,79.39,77342.5026,10.6,-0.91323,5e-05,6.51419]
[1744182416155,79.39,77338.3133,10.6,-0.91342,5e-05,6.5032]
[1744182417156,79.4,77334.715,10.6,-0.91358,5e-05,6.49387]
[1744182418158,79.4,77341.0776,10.6,-0.91326,5e-05,6.51232]
[1744182418630,79.4,77341.0776,10.6,-0.91326,5e-05,6.51232]
[1744182419159,79.4,77362.8205,10.6,-0.91219,5e-05,6.57376]
[1744182419553,79.4,77362.8205,10.6,-0.91219,5e-05,6.57376]
[1744182420160,79.41,77381.0051,10.6,-0.91129,5e-05,6.6255]
[1744182420555,79.41,77381.0051,10.6,-0.91129,5e-05,6.6255]
[1744182421648,79.41,77381.8704,10.6,-0.91124,5e-05,6.62859]
[1744182422299,79.41,77381.8704,10.6,-0.91124,5e-05,6.62859]
[1744182423163,79.42,77449.2778,10.6,-0.90787,5e-05,6.82042]
[1744182423741,79.42,77449.2778,10.6,-0.90787,5e-05,6.82042]
[1744182424164,79.42,77462.8801,10.6,-0.90718,5e-05,6.85955]
[1744182424713,79.42,77462.8801,10.6,-0.90718,5e-05,6.85955]
[1744182426166,79.42,77466.0604,10.6,-0.90701,5e-05,6.86924]
[1744182427167,79.43,77471.3536,10.6,-0.90673,5e-05,6.88465]
[1744182428171,79.43,77465.6988,10.6,-0.90701,5e-05,6.86877]
[1744182428732,79.43,77465.6988,10.6,-0.90701,5e-05,6.86877]
[1744182428808,79.43,77465.6988,10.6,-0.90701,5e-05,6.86877]
[1744182429171,79.43,77444.7011,10.6,-0.90807,5e-05,6.80923]
[1744182431173,79.44,77423.4893,10.6,-0.90911,5e-05,6.74987]
[1744182431270,79.44,77423.4893,10.6,-0.90911,5e-05,6.74987]
[1744182432174,79.44,77407.8831,10.6,-0.90988,5e-05,6.70619]
[1744182433175,79.44,77404.4668,10.6,-0.91004,5e-05,6.69707]
[1744182435177,79.45,77396.8464,10.6,-0.9104,5e-05,6.6767]
[1744182435829,79.45,77396.8464,10.6,-0.9104,5e-05,6.6767]
[1744182436178,79.45,77392.3733,10.6,-0.91061,5e-05,6.66467]
[1744182437179,79.46,77386.8466,10.6,-0.91087,5e-05,6.6497]
[1744182438001,79.46,77386.8466,10.6,-0.91087,5e-05,6.6497]
[1744182438023,79.46,77386.8466,10.6,-0.91086,5e-05,6.65039]
[1744182439181,79.47,77362.489,10.6,-0.91204,5e-05,6.58264]
[1744182440182,79.47,77364.3647,10.6,-0.91193,5e-05,6.5886]
[1744182441100,79.47,77364.3647,10.6,-0.91193,5e-05,6.5886]
[1744182441117,79.47,77364.3647,10.6,-0.91193,5e-05,6.5886]
[1744182441175,79.47,77364.3647,10.6,-0.91192,5e-05,6.58927]
[1744182442097,79.47,77364.3647,10.6,-0.91192,5e-05,6.58927]
[1744182442161,79.47,77364.3647,10.6,-0.91192,5e-05,6.58927]
[1744182442187,79.51,77384.2587,10.6,-0.91083,5e-05,6.6513]
[1744182443187,79.52,77391.9786,10.6,-0.91044,5e-05,6.67363]
[1744182443598,79.52,77391.9786,10.6,-0.91044,5e-05,6.67363]
[1744182444188,79.52,77413.3342,10.6,-0.90938,5e-05,6.73445]
[1744182445189,79.52,77424.522,10.6,-0.90881,5e-05,6.76659]
[1744182447436,79.53,77424.4081,10.6,-0.9088,5e-05,6.76709]
[1744182448192,79.53,77407.358,10.6,-0.90964,5e-05,6.71924]
[1744182448269,79.53,77407.358,10.6,-0.90964,5e-05,6.71924]
[1744182449193,79.54,77387.6453,10.6,-0.91061,5e-05,6.66413]
[1744182449746,79.54,77387.6453,10.6,-0.91061,5e-05,6.66413]
[1744182449854,79.54,77387.6453,10.6,-0.91061,5e-05,6.66413]
[1744182450115,79.54,77387.6453,10.6,-0.91061,5e-05,6.66413]
[1744182450680,79.54,77387.6453,10.6,-0.91061,5e-05,6.66413]
[1744182451250,79.54,77387.6453,10.6,-0.91061,5e-05,6.66413]
[1744182451197,79.54,77370.964,10.6,-0.91149,5e-05,6.61142]
[1744182451877,79.54,77370.964,10.6,-0.91148,5e-05,6.61218]
[1744182453199,79.55,77322.1543,10.6,-0.91381,5e-05,6.4774]
[1744182453414,79.55,77322.1543,10.6,-0.91381,5e-05,6.4774]
[1744182453506,79.55,77322.1543,10.6,-0.91381,5e-05,6.4774]
[1744182454200,79.56,77338.9994,10.6,-0.91299,5e-05,6.52494]
[1744182457203,79.57,77332.2342,10.6,-0.91328,5e-05,6.50815]
[1744182459205,79.58,77325.7998,10.6,-0.91357,5e-05,6.49157]
[1744182459480,79.58,77325.7998,10.6,-0.91357,5e-05,6.49157]
[1744182459916,79.58,77325.7998,10.6,-0.91357,5e-05,6.49157]
[1744182459934,79.58,77325.7998,10.6,-0.91357,5e-05,6.49157]
[1744182460940,79.58,77325.7998,10.6,-0.91355,5e-05,6.49229]
[1744182462208,79.59,77291.6886,10.6,-0.91515,5e-05,6.39926]
[1744182462988,79.59,77291.6886,10.6,-0.91515,5e-05,6.39926]
[1744182463079,79.59,77291.6886,10.6,-0.91515,5e-05,6.39926]
[1744182464969,79.6,77291.6886,10.6,-0.91513,5e-05,6.40088]
[1744182466213,79.61,77265.8576,10.6,-0.91632,5e-05,6.33125]
[1744182466235,79.61,77265.8576,10.6,-0.91632,5e-05,6.33125]
[1744182466850,79.61,77265.8576,10.6,-0.91632,5e-05,6.33125]
[1744182466991,79.61,77265.8576,10.6,-0.91632,5e-05,6.33125]
[1744182468215,79.62,77242.8561,10.6,-0.91737,5e-05,6.26955]
[1744182469379,79.62,77242.8561,10.6,-0.91737,5e-05,6.26955]
[1744182469490,79.62,77242.8561,10.6,-0.91737,5e-05,6.26955]
[1744182470051,79.62,77242.8561,10.6,-0.91737,5e-05,6.26955]
[1744182470085,79.63,77242.8561,10.6,-0.91735,5e-05,6.27027]
[1744182471218,79.68,77201.7528,10.6,-0.9191,5e-05,6.16696]
[1744182471611,79.68,77201.7528,10.6,-0.9191,5e-05,6.16696]
[1744182472088,79.68,77201.7528,10.6,-0.9191,5e-05,6.16696]
[1744182472311,79.68,77201.7528,10.6,-0.9191,5e-05,6.16696]
[1744182473034,79.69,77201.7528,10.6,-0.91909,5e-05,6.16773]
[1744182473967,79.69,77201.7528,10.6,-0.91909,5e-05,6.16773]
[1744182474221,79.74,77218.9935,10.6,-0.91815,5e-05,6.22279]
[1744182474988,79.74,77218.9935,10.6,-0.91815,5e-05,6.22279]
[1744182475050,79.74,77218.9935,10.6,-0.91815,5e-05,6.22279]
[1744182476223,79.75,77229.7966,10.6,-0.91763,5e-05,6.25356]
[1744182478225,79.76,77226.9448,10.6,-0.91774,5e-05,6.24709]
[1744182479226,79.76,77224.3934,10.6,-0.91784,5e-05,6.2408]
[1744182480038,79.76,77224.3934,10.6,-0.91784,5e-05,6.2408]
[1744182480086,79.76,77224.3934,10.6,-0.91784,5e-05,6.2408]
[1744182481242,79.76,77224.3934,10.6,-0.91784,5e-05,6.2408]
[1744182482229,79.78,77217.3698,10.6,-0.91813,5e-05,6.22368]
[1744182483230,79.78,77221.6199,10.6,-0.91793,5e-05,6.23592]
[1744182484231,79.78,77231.1404,10.6,-0.91747,5e-05,6.26252]
[1744182485232,79.79,77240.424,10.6,-0.91703,5e-05,6.28848]
[1744182485856,79.79,77240.424,10.6,-0.91703,5e-05,6.28848]
[1744182486178,79.79,77240.424,10.6,-0.91703,5e-05,6.28848]
[1744182486183,79.79,77240.424,10.6,-0.91703,5e-05,6.28848]
[1744182487370,79.79,77240.424,10.6,-0.91703,5e-05,6.28848]
[1744182487509,79.79,77240.424,10.6,-0.91702,5e-05,6.28905]
[1744182487551,79.79,77240.424,10.6,-0.91702,5e-05,6.28905]
[1744182488235,79.8,77261.6412,10.6,-0.91601,5e-05,6.34851]
[1744182490163,79.8,77261.6412,10.6,-0.91599,5e-05,6.34921]
[1744182491238,79.81,77252.5419,10.6,-0.9164,5e-05,6.32563]
[1744182491900,79.81,77252.5419,10.6,-0.9164,5e-05,6.32563]
[1744182492239,79.82,77259.0055,10.6,-0.91608,5e-05,6.34403]
[1744182494241,79.83,77267.1431,10.6,-0.91567,5e-05,6.36805]
[1744182495242,79.83,77272.2681,10.6,-0.91542,5e-05,6.38276]
[1744182496243,79.84,77266.7164,10.6,-0.91567,5e-05,6.36811]
[1744182497244,79.84,77257.2827,10.6,-0.9161,5e-05,6.34279]
[1744182499226,79.85,77254.8773,10.6,-0.91619,5e-05,6.33743]
[1744182500233,79.85,77247.193,10.6,-0.91654,5e-05,6.31702]
[1744182501240,79.86,77243.4645,10.6,-0.9167,5e-05,6.30746]
[1744182503253,79.86,77250.8033,10.6,-0.91634,5e-05,6.32881]
[1744182503382,79.86,77250.8033,10.6,-0.91634,5e-05,6.32881]
[1744182503577,79.86,77250.8033,10.6,-0.91634,5e-05,6.32881]
[1744182504254,79.87,77244.9842,10.6,-0.9166,5e-05,6.31351]
[1744182505255,79.87,77234.9454,10.6,-0.91705,5e-05,6.28673]
[1744182506256,79.88,77236.5883,10.6,-0.91697,5e-05,6.29189]
[1744182507257,79.88,77245.0582,10.6,-0.91656,5e-05,6.31568]
[1744182509259,79.89,77232.3275,10.6,-0.91713,5e-05,6.28213]
[1744182510260,79.89,77234.7235,10.6,-0.91701,5e-05,6.28926]
[1744182511261,79.9,77232.3798,10.6,-0.91718,5e-05,6.27726]
[1744182512262,79.9,77243.3542,10.6,-0.91666,5e-05,6.30789]
[1744182513171,79.9,77243.3542,10.6,-0.91666,5e-05,6.30789]
[1744182513263,79.9,77260.9406,10.6,-0.91582,5e-05,6.35665]
[1744182513738,79.9,77260.9406,10.6,-0.91582,5e-05,6.35665]
[1744182514264,79.91,77268.1241,10.6,-0.91547,5e-05,6.37711]
[1744182515265,79.91,77271.094,10.6,-0.91532,5e-05,6.3858]
[1744182517267,79.92,77266.3475,10.6,-0.91552,5e-05,6.37427]
[1744182519269,79.93,77268.0734,10.6,-0.91541,5e-05,6.3806]
[1744182520270,79.94,77265.6295,10.6,-0.91551,5e-05,6.37468]
[1744182521271,79.94,77263.8083,10.6,-0.91558,5e-05,6.37048]
[1744182522272,79.95,77266.3544,10.6,-0.91545,5e-05,6.37808]
[1744182523273,79.95,77264.1041,10.6,-0.91555,5e-05,6.3725]
[1744182524274,79.95,77260.6647,10.6,-0.9157,5e-05,6.36368]
[1744182525275,79.96,77259.2955,10.6,-0.91575,5e-05,6.36054]
[1744182526422,79.96,77259.2955,10.6,-0.91575,5e-05,6.36054]
[1744182526895,79.96,77259.2955,10.6,-0.91575,5e-05,6.36054]
[1744182527277,79.97,77255.7677,10.6,-0.9159,5e-05,6.35209]
[1744182528278,79.97,77252.324,10.6,-0.91605,5e-05,6.34326]
[1744182528614,79.97,77252.324,10.6,-0.91605,5e-05,6.34326]
[1744182529279,79.98,77253.6315,10.6,-0.91597,5e-05,6.34764]
[1744182531072,79.98,77253.6315,10.6,-0.91597,5e-05,6.34764]
[1744182531578,79.98,77253.6315,10.6,-0.91597,5e-05,6.34764]
[1744182532282,79.99,77286.0506,10.6,-0.91442,5e-05,6.43823]
[1744182533283,79.99,77311.1983,10.6,-0.91321,5e-05,6.50841]
[1744182534284,79.99,77325.8358,10.6,-0.91249,5e-05,6.54961]
[1744182535285,80.0,77325.9272,10.6,-0.91248,5e-05,6.55041]
[1744182536286,80.0,77328.155,10.6,-0.91236,5e-05,6.55714]
[1744182537006,80.0,77328.155,10.6,-0.91236,5e-05,6.55714]
[1744182537097,80.0,77328.155,10.6,-0.91235,5e-05,6.55772]
[1744182537698,80.0,77328.155,10.6,-0.91235,5e-05,6.55772]
[1744182538288,80.01,77310.2073,10.6,-0.91321,5e-05,6.50838]
[1744182539289,80.01,77286.6522,10.6,-0.91432,5e-05,6.44374]
[1744182540290,80.01,77276.9985,10.6,-0.91477,5e-05,6.41778]
[1744182540740,80.01,77276.9985,10.6,-0.91477,5e-05,6.41778]
[1744182541520,80.02,77280.6867,10.6,-0.91457,5e-05,6.42919]
[1744182543293,80.03,77278.6938,10.6,-0.91465,5e-05,6.42433]
[1744182543844,80.03,77278.6938,10.6,-0.91465,5e-05,6.42433]
[1744182545037,80.03,77278.6938,10.6,-0.91463,5e-05,6.42552]
[1744182545548,80.04,77293.9724,10.6,-0.9139,5e-05,6.46819]
[1744182546830,80.04,77293.9724,10.6,-0.9139,5e-05,6.46819]
[1744182547562,80.04,77314.5707,10.6,-0.91289,5e-05,6.52621]
[1744182548570,80.05,77310.5652,10.6,-0.91308,5e-05,6.51562]
[1744182549576,80.05,77306.5869,10.6,-0.91326,5e-05,6.50517]
[1744182551302,80.05,77282.1047,10.6,-0.91441,5e-05,6.43813]
[1744182552896,80.06,77282.1047,10.6,-0.9144,5e-05,6.43873]
[1744182552997,80.06,77282.1047,10.6,-0.91439,5e-05,6.43939]
[1744182554305,80.07,77268.8837,10.6,-0.91501,5e-05,6.40365]
[1744182555618,80.08,77271.3858,10.6,-0.91486,5e-05,6.41183]
[1744182558309,80.08,77275.6228,10.6,-0.91464,5e-05,6.42487]
[1744182558621,80.08,77275.6228,10.6,-0.91464,5e-05,6.42487]
[1744182558639,80.09,77275.6228,10.6,-0.91463,5e-05,6.42565]
[1744182559647,80.09,77261.0971,10.6,-0.9153,5e-05,6.38652]
[1744182560654,80.1,77256.4729,10.6,-0.9155,5e-05,6.37464]
[1744182561661,80.1,77253.0911,10.6,-0.91565,5e-05,6.36616]
[1744182562668,80.11,77257.7288,10.6,-0.91541,5e-05,6.37966]
[1744182563675,80.11,77261.8101,10.6,-0.91521,5e-05,6.39161]
[1744182564682,80.12,77266.3839,10.6,-0.91498,5e-05,6.40494]
[1744182565689,80.17,77264.9431,10.6,-0.91492,5e-05,6.40826]
[1744182566696,80.21,77270.4942,10.6,-0.91453,5e-05,6.43039]
[1744182567703,80.21,77276.9327,10.6,-0.91422,5e-05,6.44877]
[1744182568710,80.22,77282.2224,10.6,-0.91395,5e-05,6.46402]
[1744182569717,80.26,77278.1041,10.6,-0.91403,5e-05,6.45955]
[1744182570724,80.27,77272.5622,10.6,-0.91428,5e-05,6.44498]
[1744182571731,80.27,77271.5461,10.6,-0.91439,5e-05,6.43653]
[1744182572738,80.28,77271.9592,10.6,-0.91436,5e-05,6.43838]
[1744182573703,80.28,77271.9592,10.6,-0.91436,5e-05,6.43838]
[1744182573745,80.32,77271.9592,10.6,-0.91423,5e-05,6.44532]
[1744182574752,80.33,77268.6753,10.6,-0.91438,5e-05,6.43695]
[1744182575759,80.33,77277.4754,10.6,-0.91395,5e-05,6.46179]
[1744182576766,80.33,77279.5365,10.6,-0.91384,5e-05,6.4681]
[1744182577776,80.34,77282.2425,10.6,-0.9137,5e-05,6.47617]
[1744182578781,80.34,77285.2279,10.6,-0.91354,5e-05,6.4852]
[1744182583325,80.36,77286.143,10.6,-0.91346,5e-05,6.48973]
[1744182583341,80.36,77284.3073,10.6,-0.91354,5e-05,6.48528]
[1744182584824,80.37,77287.6489,10.6,-0.91336,5e-05,6.49585]
[1744182585850,80.37,77287.6489,10.6,-0.91336,5e-05,6.49585]
[1744182586029,80.37,77287.6489,10.6,-0.91336,5e-05,6.49585]
[1744182586103,80.37,77287.6489,10.6,-0.91335,5e-05,6.49638]
[1744182586838,80.38,77303.2771,10.6,-0.91259,5e-05,6.54012]
[1744182587845,80.38,77294.7547,10.6,-0.91299,5e-05,6.51713]
[1744182588852,80.38,77292.1922,10.6,-0.9131,5e-05,6.51065]
[1744182589862,80.38,77292.1922,10.6,-0.9131,5e-05,6.51065]
[1744182590866,80.39,77282.9676,10.6,-0.91352,5e-05,6.48643]
[1744182591873,80.4,77280.476,10.6,-0.91362,5e-05,6.48019]
[1744182592880,80.4,77278.7996,10.6,-0.91369,5e-05,6.47621]
[1744182593887,80.4,77274.9666,10.6,-0.91386,5e-05,6.46629]
[1744182596908,80.42,77270.6896,10.6,-0.91403,5e-05,6.45649]
[1744182597915,80.42,77263.4051,10.6,-0.91437,5e-05,6.43716]
[1744182598922,80.43,77262.1467,10.6,-0.91441,5e-05,6.43436]
[1744182599929,80.43,77267.3001,10.6,-0.91416,5e-05,6.44915]
[1744182600936,80.43,77273.0881,10.6,-0.91387,5e-05,6.46569]
[1744182601943,80.44,77274.3191,10.6,-0.9138,5e-05,6.46973]
[1744182602950,80.44,77269.0615,10.6,-0.91404,5e-05,6.45595]
[1744182603957,80.45,77262.0473,10.6,-0.91436,5e-05,6.43734]
[1744182604964,80.45,77266.0154,10.6,-0.91416,5e-05,6.44887]
[1744182605971,80.45,77272.4091,10.6,-0.91385,5e-05,6.46706]
[1744182606978,80.46,77275.481,10.6,-0.91369,5e-05,6.47613]
[1744182608275,80.46,77275.481,10.6,-0.91368,5e-05,6.47678]
[1744182608994,80.47,77266.1178,10.6,-0.91411,5e-05,6.45165]
[1744182609619,80.47,77266.1178,10.6,-0.91411,5e-05,6.45165]
[1744182609641,80.47,77266.1178,10.6,-0.91411,5e-05,6.45165]
[1744182610001,80.47,77266.1178,10.6,-0.9141,5e-05,6.45202]
[1744182610653,80.47,77266.1178,10.6,-0.9141,5e-05,6.45202]
[1744182611008,80.47,77266.1178,10.6,-0.9141,5e-05,6.4524]
[1744182612015,80.47,77245.0598,10.6,-0.91509,5e-05,6.39506]
[1744182614029,80.48,77248.6556,10.6,-0.9149,5e-05,6.40578]
[1744182615113,80.48,77248.6556,10.6,-0.9149,5e-05,6.40578]
[1744182615215,80.48,77248.6556,10.6,-0.91489,5e-05,6.40629]
[1744182616043,80.52,77257.6661,10.6,-0.91438,5e-05,6.43599]
[1744182617050,80.52,77259.182,10.6,-0.9143,5e-05,6.44064]
[1744182618059,80.52,77262.1892,10.6,-0.91415,5e-05,6.44939]
[1744182619075,80.53,77258.141,10.6,-0.91433,5e-05,6.43879]
[1744182620100,80.53,77258.141,10.6,-0.91433,5e-05,6.43879]
[1744182620145,80.53,77258.141,10.6,-0.91432,5e-05,6.43913]
[1744182621083,80.53,77248.7389,10.6,-0.91476,5e-05,6.41378]
[1744182622090,80.53,77234.6675,10.6,-0.91541,5e-05,6.37574]
[1744182623097,80.54,77227.3815,10.6,-0.91574,5e-05,6.35631]
[1744182624104,80.54,77225.3982,10.6,-0.91583,5e-05,6.35133]
[1744182625111,80.54,77227.2369,10.6,-0.91574,5e-05,6.35676]
[1744182626118,80.54,77228.9794,10.6,-0.91565,5e-05,6.36195]
[1744182627125,80.55,77224.3117,10.6,-0.91586,5e-05,6.34968]
[1744182628132,80.55,77221.4538,10.6,-0.91598,5e-05,6.34234]
[1744182629139,80.55,77223.3288,10.6,-0.91589,5e-05,6.34788]
[1744182630149,80.55,77224.7333,10.6,-0.91582,5e-05,6.3517]
[1744182631035,80.55,77224.7333,10.6,-0.91582,5e-05,6.3517]
[1744182631154,80.56,77224.7333,10.6,-0.91589,5e-05,6.34582]
[1744182632399,80.56,77262.6112,10.6,-0.9141,5e-05,6.45009]
[1744182633546,80.56,77262.6112,10.6,-0.91409,5e-05,6.45043]
[1744182634432,80.56,77262.6112,10.6,-0.91409,5e-05,6.45043]
[1744182634183,80.56,77262.6112,10.6,-0.91409,5e-05,6.45043]
[1744182635407,80.57,77279.0907,10.6,-0.91329,5e-05,6.49659]
[1744182636390,80.57,77279.0907,10.6,-0.91329,5e-05,6.49693]
[1744182637409,80.57,77300.1111,10.6,-0.91227,5e-05,6.55523]
[1744182639840,80.57,77300.8962,10.6,-0.91223,5e-05,6.55772]
[1744182640231,80.58,77300.8962,10.6,-0.91222,5e-05,6.55824]
[1744182641413,80.58,77344.5116,10.6,-0.9101,5e-05,6.67945]
[1744182643252,80.58,77341.6888,10.6,-0.91024,5e-05,6.67191]
[1744182644259,80.58,77335.4982,10.6,-0.91053,5e-05,6.65486]
[1744182645266,80.58,77331.9783,10.6,-0.9107,5e-05,6.64525]
[1744182646703,80.58,77332.0982,10.6,-0.91069,5e-05,6.64577]
[1744182647280,80.58,77332.0982,10.6,-0.91069,5e-05,6.64583]
[1744182648287,80.59,77328.3096,10.6,-0.91087,5e-05,6.63553]
[1744182649294,80.59,77321.1393,10.6,-0.91122,5e-05,6.61586]
[1744182650422,80.59,77319.3675,10.6,-0.9113,5e-05,6.61118]
[1744182651558,80.59,77319.3675,10.6,-0.91129,5e-05,6.6114]
[1744182652315,80.59,77319.3675,10.6,-0.91129,5e-05,6.61158]
[1744182653324,80.59,77333.2819,10.6,-0.91061,5e-05,6.65036]
[1744182654331,80.59,77345.2378,10.6,-0.91003,5e-05,6.68381]
[1744182654731,80.59,77345.2378,10.6,-0.91003,5e-05,6.68381]
[1744182654743,80.59,77345.2378,10.6,-0.91003,5e-05,6.68381]
[1744182655081,80.59,77345.2378,10.6,-0.91003,5e-05,6.68381]
[1744182655315,80.59,77345.2378,10.6,-0.91003,5e-05,6.68381]
[1744182655413,80.59,77345.2378,10.6,-0.91003,5e-05,6.68381]
[1744182655427,80.59,77340.4577,10.6,-0.91026,5e-05,6.67049]
[1744182656345,80.59,77340.4577,10.6,-0.91026,5e-05,6.67057]
[1744182657352,80.59,77324.3346,10.6,-0.91104,5e-05,6.6258]
[1744182658360,80.6,77313.1842,10.6,-0.91158,5e-05,6.59497]
[1744182659367,80.6,77306.844,10.6,-0.91188,5e-05,6.57751]
[1744182661382,80.6,77310.8884,10.6,-0.91169,5e-05,6.58884]
[1744182662389,80.6,77317.0983,10.6,-0.91138,5e-05,6.60619]
[1744182663396,80.6,77319.1982,10.6,-0.91128,5e-05,6.61214]
[1744182664403,80.6,77321.1963,10.6,-0.91118,5e-05,6.61783]
[1744182665411,80.6,77317.8496,10.6,-0.91134,5e-05,6.60855]
[1744182666376,80.6,77317.8496,10.6,-0.91134,5e-05,6.60855]
[1744182666417,80.6,77317.8496,10.6,-0.91133,5e-05,6.60895]
[1744182667424,80.6,77320.8195,10.6,-0.91119,5e-05,6.61736]
[1744182668431,80.6,77333.3379,10.6,-0.91058,5e-05,6.6523]
[1744182669438,80.6,77337.5478,10.6,-0.91037,5e-05,6.66409]
[1744182670445,80.61,77332.2951,10.6,-0.91062,5e-05,6.64956]
[1744182671446,80.61,77324.745,10.6,-0.91099,5e-05,6.6287]
[1744182671747,80.61,77324.745,10.6,-0.91099,5e-05,6.6287]
[1744182671768,80.61,77324.745,10.6,-0.91099,5e-05,6.6287]
[1744182673448,80.61,77307.0196,10.6,-0.91184,5e-05,6.5799]
[1744182674449,80.61,77308.1925,10.6,-0.91178,5e-05,6.58333]
[1744182675450,80.61,77315.9406,10.6,-0.9114,5e-05,6.60494]
[1744182677452,80.61,77313.0591,10.6,-0.91154,5e-05,6.59726]
[1744182678151,80.61,77313.0591,10.6,-0.91154,5e-05,6.59726]
[1744182678453,80.62,77323.6497,10.6,-0.911,5e-05,6.6278]
[1744182678680,80.62,77323.6497,10.6,-0.911,5e-05,6.6278]
[1744182679454,80.62,77337.3696,10.6,-0.91033,5e-05,6.66609]
[1744182680485,80.62,77337.3696,10.6,-0.91033,5e-05,6.66609]
[1744182680455,80.62,77351.5895,10.6,-0.90964,5e-05,6.70582]
[1744182681050,80.62,77351.5895,10.6,-0.90964,5e-05,6.70582]
[1744182681436,80.62,77351.5895,10.6,-0.90964,5e-05,6.70582]
[1744182681456,80.62,77362.624,10.6,-0.90909,5e-05,6.7367]
[1744182682457,80.62,77375.4804,10.6,-0.90846,5e-05,6.77269]
[1744182682815,80.62,77375.4804,10.6,-0.90846,5e-05,6.77269]
[1744182683458,80.62,77372.5346,10.6,-0.9086,5e-05,6.76445]
[1744182684459,80.62,77368.9945,10.6,-0.90878,5e-05,6.75456]
[1744182685460,80.62,77360.5472,10.6,-0.90919,5e-05,6.73098]
[1744182686461,80.62,77354.0202,10.6,-0.90952,5e-05,6.71269]
[1744182687463,80.62,77346.7179,10.6,-0.90987,5e-05,6.69229]
[1744182687661,80.62,77346.7179,10.6,-0.90987,5e-05,6.69229]
[1744182687742,80.62,77346.7179,10.6,-0.90987,5e-05,6.69229]
[1744182689117,80.62,77346.7179,10.6,-0.90987,5e-05,6.69229]
[1744182689465,80.62,77353.5075,10.6,-0.90954,5e-05,6.71119]
[1744182690457,80.62,77353.5075,10.6,-0.90954,5e-05,6.71119]
[1744182690467,80.62,77376.0393,10.6,-0.90843,5e-05,6.77408]
[1744182691467,80.62,77379.9978,10.6,-0.90832,5e-05,6.77858]
[1744182692473,80.62,77397.5961,10.6,-0.90745,5e-05,6.82743]
[1744182693412,80.62,77397.5961,10.6,-0.90745,5e-05,6.82743]
[1744182694474,80.62,77425.7736,10.6,-0.90604,5e-05,6.90691]
[1744182695475,80.62,77424.4355,10.6,-0.9061,5e-05,6.90309]
[1744182697381,80.62,77424.4355,10.6,-0.9061,5e-05,6.90309]
[1744182697473,80.62,77424.4355,10.6,-0.9061,5e-05,6.90311]
[1744182697647,80.62,77424.4355,10.6,-0.9061,5e-05,6.90311]
[1744182697653,80.62,77424.4355,10.6,-0.9061,5e-05,6.90316]
[1744182699479,80.62,77377.0306,10.6,-0.90847,5e-05,6.76971]
[1744182702482,80.62,77381.9102,10.6,-0.90822,5e-05,6.78401]
[1744182703699,80.62,77381.9102,10.6,-0.90822,5e-05,6.78401]
[1744182704485,80.62,77391.2457,10.6,-0.90776,5e-05,6.8102]
[1744182705486,80.62,77404.5505,10.6,-0.90709,5e-05,6.84768]
[1744182706402,80.62,77404.5505,10.6,-0.90709,5e-05,6.84768]
[1744182706466,80.62,77404.5505,10.6,-0.90709,5e-05,6.84763]
[1744182707488,80.62,77424.1151,10.6,-0.90611,5e-05,6.90257]
[1744182708489,80.62,77418.6844,10.6,-0.90639,5e-05,6.88718]
[1744182711492,80.62,77413.2045,10.6,-0.90666,5e-05,6.87167]
[1744182713494,80.62,77401.2179,10.6,-0.90726,5e-05,6.83797]
[1744182714495,80.62,77410.5078,10.6,-0.9068,5e-05,6.86418]
[1744182715496,80.62,77406.1446,10.6,-0.90702,5e-05,6.85192]
[1744182716497,80.62,77408.1792,10.6,-0.90691,5e-05,6.8577]
[1744182717498,80.62,77404.2326,10.6,-0.90711,5e-05,6.84663]
[1744182718499,80.62,77398.4546,10.6,-0.9074,5e-05,6.83031]
[1744182719500,80.62,77397.3345,10.6,-0.90745,5e-05,6.82724]
[1744182722503,80.62,77394.956,10.6,-0.90757,5e-05,6.82068]
[1744182723504,80.62,77400.303,10.6,-0.9073,5e-05,6.83579]
[1744182724505,80.62,77406.735,10.6,-0.90698,5e-05,6.85395]
[1744182725506,80.62,77414.2829,10.6,-0.9066,5e-05,6.87525]
[1744182726507,80.62,77421.8107,10.6,-0.90622,5e-05,6.89633]
[1744182728509,80.62,77418.0872,10.6,-0.90642,5e-05,6.88559]
[1744182729510,80.62,77404.5967,10.6,-0.90709,5e-05,6.84759]
[1744182730511,80.62,77398.8025,10.6,-0.90738,5e-05,6.83135]
[1744182731512,80.62,77407.2743,10.6,-0.90696,5e-05,6.85525]
[1744182732513,80.62,77409.9085,10.6,-0.90682,5e-05,6.86299]
[1744182733514,80.62,77407.6938,10.6,-0.90692,5e-05,6.85713]
[1744182734515,80.63,77403.2342,10.6,-0.90714,5e-05,6.84513]
[1744182735517,80.63,77405.0041,10.6,-0.90704,5e-05,6.85059]
[1744182736517,80.62,77400.8133,10.6,-0.90727,5e-05,6.8378]
[1744182737518,80.62,77407.228,10.6,-0.90694,5e-05,6.85591]
[1744182738519,80.62,77410.9882,10.6,-0.90675,5e-05,6.86653]
[1744182739520,80.62,77415.252,10.6,-0.90654,5e-05,6.87857]
[1744182740521,80.63,77412.5806,10.6,-0.90667,5e-05,6.87105]
[1744182741522,80.63,77407.7799,10.6,-0.90691,5e-05,6.85755]
[1744182742523,80.63,77401.8745,10.6,-0.90721,5e-05,6.84098]
[1744182743074,80.63,77401.8745,10.6,-0.90721,5e-05,6.84098]
[1744182743524,80.63,77392.5976,10.6,-0.90765,5e-05,6.81586]
[1744182744525,80.64,77395.7614,10.6,-0.90748,5e-05,6.8256]
[1744182746527,80.64,77406.2944,10.6,-0.90694,5e-05,6.85602]
[1744182747528,80.64,77407.3037,10.6,-0.90688,5e-05,6.8592]
[1744182748530,80.64,77419.0397,10.6,-0.9063,5e-05,6.89217]
[1744182749532,80.64,77415.6722,10.6,-0.90647,5e-05,6.88266]
[1744182750532,80.64,77404.9553,10.6,-0.907,5e-05,6.85249]
[1744182751533,80.65,77391.925,10.6,-0.90771,5e-05,6.81033]
[1744182752534,80.66,77390.1696,10.6,-0.90778,5e-05,6.80649]
[1744182753535,80.66,77393.4082,10.6,-0.9076,5e-05,6.81653]
[1744182755537,80.66,77396.7053,10.6,-0.90743,5e-05,6.82597]
[1744182756538,80.67,77397.5506,10.6,-0.90739,5e-05,6.82842]
[1744182757539,80.67,77401.3307,10.6,-0.9072,5e-05,6.83912]
[1744182758540,80.67,77401.4893,10.6,-0.90719,5e-05,6.83962]
[1744182759541,80.67,77399.6682,10.6,-0.90728,5e-05,6.83457]
[1744182760542,80.67,77403.4432,10.6,-0.90709,5e-05,6.84524]
[1744182762544,80.67,77401.5398,10.6,-0.90718,5e-05,6.83999]
[1744182763545,80.67,77398.9287,10.6,-0.90731,5e-05,6.83272]
[1744182764546,80.67,77399.3282,10.6,-0.90729,5e-05,6.83391]
[1744182765547,80.67,77399.7727,10.6,-0.90727,5e-05,6.83522]
[1744182766548,80.67,77399.2457,10.6,-0.90729,5e-05,6.83381]
[1744182767549,80.67,77396.1826,10.6,-0.90745,5e-05,6.82527]
[1744182768550,80.68,77391.2406,10.6,-0.90767,5e-05,6.81237]
[1744182769551,80.68,77390.0249,10.6,-0.90772,5e-05,6.80998]
[1744182770552,80.69,77386.6235,10.6,-0.90786,5e-05,6.80157]
[1744182771553,80.69,77391.0449,10.6,-0.90764,5e-05,6.81407]
[1744182772554,80.69,77394.3963,10.6,-0.90747,5e-05,6.82357]
[1744182777559,80.69,77399.4939,10.6,-0.90721,5e-05,6.83827]
[1744182778560,80.69,77412.2374,10.6,-0.90657,5e-05,6.87417]
[1744182779561,80.69,77423.6473,10.6,-0.906,5e-05,6.90634]
[1744182780562,80.69,77427.3213,10.6,-0.90582,5e-05,6.91667]
[1744182781208,80.69,77427.3213,10.6,-0.90582,5e-05,6.91667]
[1744182781455,80.69,77427.3213,10.6,-0.90582,5e-05,6.91667]
[1744182781547,80.69,77427.3213,10.6,-0.90582,5e-05,6.91667]
[1744182782274,80.69,77427.3213,10.6,-0.90582,5e-05,6.91667]
[1744182782428,80.69,77427.3213,10.6,-0.90582,5e-05,6.91661]
[1744182783031,80.69,77427.3213,10.6,-0.90582,5e-05,6.91661]
[1744182783566,80.69,77480.8759,10.6,-0.90308,5e-05,7.0688]
[1744182784018,80.69,77480.8759,10.6,-0.90308,5e-05,7.0688]
[1744182784567,80.69,77493.8203,10.6,-0.90241,5e-05,7.1057]
[1744182785568,80.69,77489.6202,10.6,-0.90263,5e-05,7.09363]
[1744182786326,80.69,77489.6202,10.6,-0.90263,5e-05,7.09363]
[1744182786569,80.69,77484.1415,10.6,-0.90292,5e-05,7.07795]
[1744182787570,80.69,77481.4674,10.6,-0.90305,5e-05,7.07029]
[1744182788025,80.69,77481.4674,10.6,-0.90305,5e-05,7.07029]
[1744182788571,80.69,77477.2374,10.6,-0.90327,5e-05,7.05822]
[1744182789572,80.69,77471.3547,10.6,-0.90357,5e-05,7.04147]
[1744182790363,80.69,77471.3547,10.6,-0.90357,5e-05,7.04147]
[1744182790573,80.69,77469.0122,10.6,-0.90369,5e-05,7.03483]
[1744182791574,80.69,77467.9821,10.6,-0.90375,5e-05,7.03193]
[1744182792575,80.69,77463.2631,10.6,-0.90399,5e-05,7.01855]
[1744182793576,80.69,77458.7549,10.6,-0.90422,5e-05,7.00564]
[1744182794577,80.69,77462.9641,10.6,-0.904,5e-05,7.01774]
[1744182795578,80.69,77472.6132,10.6,-0.9035,5e-05,7.04531]
[1744182796579,80.69,77479.4023,10.6,-0.90316,5e-05,7.06458]
[1744182797580,80.69,77471.8522,10.6,-0.90355,5e-05,7.04291]
[1744182799372,80.69,77463.8396,10.6,-0.90396,5e-05,7.01999]
[1744182799949,80.69,77463.8396,10.6,-0.90396,5e-05,7.01999]
[1744182800235,80.69,77463.8396,10.6,-0.90396,5e-05,7.01999]
[1744182800383,80.69,77463.8396,10.6,-0.90396,5e-05,7.0199]
[1744182801584,80.69,77444.3465,10.6,-0.90496,5e-05,6.96448]
[1744182802585,80.69,77445.5536,10.6,-0.9049,5e-05,6.96787]
[1744182804587,80.69,77476.8326,10.6,-0.9033,5e-05,7.05656]
[1744182806426,80.69,77475.4576,10.6,-0.90338,5e-05,7.05237]
[1744182807590,80.69,77456.3403,10.6,-0.90436,5e-05,6.99788]
[1744182809447,80.69,77451.2401,10.6,-0.90462,5e-05,6.98328]
[1744182810454,80.69,77451.269,10.6,-0.90462,5e-05,6.98325]
[1744182810813,80.69,77451.269,10.6,-0.90462,5e-05,6.98325]
[1744182811735,80.69,77451.269,10.6,-0.9047,5e-05,6.97675]
[1744182812048,80.69,77451.269,10.6,-0.9047,5e-05,6.97675]
[1744182812468,80.69,77451.269,10.6,-0.9047,5e-05,6.97679]
[1744182813475,80.69,77466.8106,10.6,-0.90391,5e-05,7.02091]
[1744182815598,80.68,77502.3952,10.6,-0.90207,5e-05,7.12245]
[1744182816599,80.68,77496.4615,10.6,-0.90238,5e-05,7.10548]
[1744182818510,80.69,77493.3514,10.6,-0.90254,5e-05,7.09668]
[1744182819517,80.69,77482.8308,10.6,-0.90308,5e-05,7.06674]
[1744182820524,80.69,77475.3908,10.6,-0.90346,5e-05,7.04563]
[1744182822538,80.69,77477.5696,10.6,-0.90334,5e-05,7.05202]
[1744182823639,80.69,77477.6432,10.6,-0.90334,5e-05,7.0523]
[1744182824799,80.69,77477.6432,10.6,-0.90334,5e-05,7.05226]
[1744182825559,80.69,77477.6432,10.6,-0.90334,5e-05,7.05212]
[1744182825752,80.69,77477.6432,10.6,-0.90334,5e-05,7.05212]
[1744182826566,80.69,77477.6432,10.6,-0.90334,5e-05,7.05202]
[1744182827573,80.69,77452.149,10.6,-0.90465,5e-05,6.97937]
[1744182828580,80.69,77459.1797,10.6,-0.9043,5e-05,6.99921]
[1744182830594,80.68,77457.8745,10.6,-0.90437,5e-05,6.99538]
[1744182831601,80.68,77457.8745,10.6,-0.90437,5e-05,6.99517]
[1744182832608,80.68,77448.9449,10.6,-0.90483,5e-05,6.96977]
[1744182832771,80.68,77448.9449,10.6,-0.90483,5e-05,6.96977]
[1744182833617,80.68,77425.5494,10.6,-0.90601,5e-05,6.90354]
[1744182835618,80.68,77422.9297,10.6,-0.90614,5e-05,6.89615]
[1744182836620,80.68,77420.4816,10.6,-0.90627,5e-05,6.88926]
[1744182837620,80.68,77412.4534,10.6,-0.90667,5e-05,6.86668]
[1744182838621,80.68,77414.0433,10.6,-0.90659,5e-05,6.87122]
[1744182839219,80.68,77414.0433,10.6,-0.90659,5e-05,6.87122]
[1744182840623,80.68,77423.4944,10.6,-0.90611,5e-05,6.89795]
[1744182841624,80.68,77426.2956,10.6,-0.90597,5e-05,6.90587]
[1744182842626,80.68,77427.5007,10.6,-0.90591,5e-05,6.90928]
[1744182843626,80.68,77436.5139,10.6,-0.90545,5e-05,6.93488]
[1744182844627,80.68,77441.0667,10.6,-0.90522,5e-05,6.94772]
[1744182845628,80.68,77446.3667,10.6,-0.90495,5e-05,6.9628]
[1744182847630,80.69,77454.3294,10.6,-0.90454,5e-05,6.98561]
[1744182849522,80.69,77454.3294,10.6,-0.90454,5e-05,6.98588]
[1744182850633,80.69,77480.4094,10.6,-0.9032,5e-05,7.06018]
[1744182850760,80.69,77480.4094,10.6,-0.9032,5e-05,7.06018]
[1744182850833,80.69,77480.4094,10.6,-0.9032,5e-05,7.06018]
[1744182851634,80.69,77485.1701,10.6,-0.90295,5e-05,7.07382]
[1744182853636,80.69,77489.8459,10.6,-0.90271,5e-05,7.08726]
[1744182853855,80.69,77489.8459,10.6,-0.90271,5e-05,7.08726]
[1744182854637,80.69,77504.8273,10.6,-0.90193,5e-05,7.13009]
[1744182855638,80.69,77509.5968,10.6,-0.90168,5e-05,7.14371]
[1744182856639,80.69,77510.7709,10.6,-0.90162,5e-05,7.14703]
[1744182857640,80.69,77507.199,10.6,-0.90181,5e-05,7.13676]
[1744182859642,80.69,77498.5166,10.6,-0.90226,5e-05,7.11189]
[1744182860643,80.69,77489.9518,10.6,-0.9027,5e-05,7.08744]
[1744182861644,80.69,77494.0758,10.6,-0.90249,5e-05,7.09925]
[1744182861910,80.69,77494.0758,10.6,-0.90249,5e-05,7.09925]
[1744182863646,80.69,77500.1415,10.6,-0.90217,5e-05,7.11661]
[1744182865648,80.69,77505.7282,10.6,-0.90188,5e-05,7.13258]
[1744182866649,80.69,77509.0787,10.6,-0.90171,5e-05,7.14214]
[1744182868651,80.69,77512.8618,10.6,-0.90151,5e-05,7.15289]
[1744182870108,80.69,77513.9014,10.6,-0.90146,5e-05,7.15581]
[1744182870653,80.69,77515.8506,10.6,-0.90136,5e-05,7.16133]
[1744182872655,80.69,77513.6298,10.6,-0.90155,5e-05,7.14848]
[1744182877660,80.69,77512.8575,10.6,-0.90159,5e-05,7.14628]
[1744182878661,80.69,77508.785,10.6,-0.90181,5e-05,7.13463]
[1744182879662,80.69,77505.2749,10.6,-0.90199,5e-05,7.12462]
[1744182880664,80.69,77502.4939,10.6,-0.90213,5e-05,7.11671]
[1744182881664,80.69,77505.9989,10.6,-0.90195,5e-05,7.12677]
[1744182882454,80.69,77505.9989,10.6,-0.90195,5e-05,7.12677]
[1744182882537,80.69,77505.9989,10.6,-0.90195,5e-05,7.12677]
[1744182883666,80.69,77527.7315,10.6,-0.90081,5e-05,7.18908]
[1744182884667,80.69,77546.5541,10.6,-0.89983,5e-05,7.24311]
[1744182885668,80.69,77543.0483,10.6,-0.90001,5e-05,7.23289]
[1744182886669,80.69,77540.5885,10.6,-0.90014,5e-05,7.2257]
[1744182887670,80.69,77543.0981,10.6,-0.90001,5e-05,7.23281]
[1744182888425,80.69,77543.0981,10.6,-0.90001,5e-05,7.23281]
[1744182888671,80.68,77550.0781,10.6,-0.89965,5e-05,7.25278]
[1744182889672,80.68,77552.7726,10.6,-0.89951,5e-05,7.26042]
[1744182890673,80.68,77558.029,10.6,-0.89923,5e-05,7.27556]
[1744182891674,80.68,77561.6654,10.6,-0.89904,5e-05,7.28614]
[1744182892046,80.68,77561.6654,10.6,-0.89904,5e-05,7.28614]
[1744182892532,80.68,77561.6654,10.6,-0.89904,5e-05,7.28614]
[1744182892533,80.68,77561.6654,10.6,-0.89903,5e-05,7.28622]
[1744182893676,80.68,77568.9126,10.6,-0.89865,5e-05,7.30722]
[1744182896377,80.69,77569.4823,10.6,-0.89862,5e-05,7.30897]
[1744182896677,80.69,77569.4823,10.6,-0.89862,5e-05,7.30897]
[1744182897410,80.69,77569.4823,10.6,-0.89862,5e-05,7.30897]
[1744182897683,80.68,77593.4247,10.6,-0.89734,5e-05,7.37785]
[1744182898684,80.68,77590.0546,10.6,-0.89752,5e-05,7.3682]
[1744182899685,80.69,77592.4187,10.6,-0.89737,5e-05,7.37627]
[1744182901646,80.69,77592.4187,10.6,-0.89737,5e-05,7.37627]
[1744182902032,80.7,77592.4187,10.6,-0.89735,5e-05,7.3772]
[1744182903115,80.7,77605.0082,10.6,-0.89666,5e-05,7.41443]
[1744182904122,80.7,77621.2681,10.6,-0.89578,5e-05,7.46169]
[1744182905664,80.7,77621.2681,10.6,-0.89578,5e-05,7.46169]
[1744182906191,80.7,77621.2681,10.6,-0.89579,5e-05,7.46163]
[1744182906406,80.7,77621.2681,10.6,-0.89579,5e-05,7.46163]
[1744182906511,80.7,77621.2681,10.6,-0.89579,5e-05,7.46163]
[1744182907694,80.7,77588.1167,10.6,-0.89757,5e-05,7.3653]
[1744182908151,80.7,77588.1167,10.6,-0.89757,5e-05,7.36545]
[1744182909158,80.7,77565.13,10.6,-0.8988,5e-05,7.29901]
[1744182910165,80.7,77570.3021,10.6,-0.89852,5e-05,7.31413]
[1744182911172,80.7,77560.8912,10.6,-0.89902,5e-05,7.2871]
[1744182912036,80.7,77560.8912,10.6,-0.89902,5e-05,7.2871]
[1744182912671,80.7,77560.8912,10.6,-0.89902,5e-05,7.2871]
[1744182912700,80.71,77565.5209,10.6,-0.89877,5e-05,7.30063]
[1744182913700,80.71,77576.0187,10.6,-0.89821,5e-05,7.33109]
[1744182914197,80.71,77576.0187,10.6,-0.8982,5e-05,7.33115]
[1744182915203,80.71,77587.951,10.6,-0.89757,5e-05,7.36567]
[1744182916210,80.71,77613.6974,10.6,-0.89618,5e-05,7.44042]
[1744182917217,80.71,77617.1807,10.6,-0.89599,5e-05,7.45053]
[1744182917764,80.71,77617.1807,10.6,-0.89599,5e-05,7.45053]
[1744182918224,80.71,77617.1807,10.6,-0.89599,5e-05,7.45053]
[1744182919232,80.71,77599.8467,10.6,-0.89693,5e-05,7.40011]
[1744182919886,80.71,77599.8467,10.6,-0.89693,5e-05,7.40011]
[1744182920711,80.71,77587.9881,10.6,-0.89757,5e-05,7.36573]
[1744182921253,80.71,77587.9881,10.6,-0.89756,5e-05,7.36582]
[1744182922260,80.71,77577.773,10.6,-0.89811,5e-05,7.33637]
[1744182923267,80.71,77562.1294,10.6,-0.89894,5e-05,7.29128]
[1744182924274,80.71,77563.1642,10.6,-0.89888,5e-05,7.29439]
[1744182924879,80.71,77563.1642,10.6,-0.89888,5e-05,7.29439]
[1744182926531,80.71,77563.1642,10.6,-0.89888,5e-05,7.29452]
[1744182926633,80.71,77563.1642,10.6,-0.89888,5e-05,7.29469]
[1744182928302,80.71,77552.7238,10.6,-0.89942,5e-05,7.26495]
[1744182929138,80.71,77552.7238,10.6,-0.89942,5e-05,7.26495]
[1744182931325,80.72,77551.7848,10.6,-0.89954,5e-05,7.25626]
[1744182932674,80.72,77551.7848,10.6,-0.89954,5e-05,7.25626]
[1744182932675,80.72,77551.7848,10.6,-0.89953,5e-05,7.25647]
[1744182933338,80.72,77549.1703,10.6,-0.89967,5e-05,7.24919]
[1744182934345,80.72,77540.3907,10.6,-0.90013,5e-05,7.22419]
[1744182934853,80.72,77540.3907,10.6,-0.90013,5e-05,7.22419]
[1744182935352,80.72,77540.3907,10.6,-0.90012,5e-05,7.22437]
[1744182936359,80.72,77521.1712,10.6,-0.90113,5e-05,7.16926]
[1744182938376,80.72,77507.8817,10.6,-0.90182,5e-05,7.13119]
[1744182939381,80.72,77508.9715,10.6,-0.90177,5e-05,7.1343]
[1744182940389,80.72,77512.8858,10.6,-0.90156,5e-05,7.14551]
[1744182941396,80.72,77513.9458,10.6,-0.90151,5e-05,7.14849]
[1744182942404,80.73,77524.7418,10.6,-0.90094,5e-05,7.17957]
[1744182943410,80.73,77522.8716,10.6,-0.90104,5e-05,7.17428]
[1744182944418,80.73,77528.4253,10.6,-0.90074,5e-05,7.19044]
[1744182945425,80.73,77529.976,10.6,-0.90066,5e-05,7.195]
[1744182946433,80.73,77523.8729,10.6,-0.90098,5e-05,7.1776]
[1744182947442,80.73,77523.8729,10.6,-0.90097,5e-05,7.17778]
[1744182948449,80.73,77505.1355,10.6,-0.90195,5e-05,7.1241]
[1744182950465,80.73,77497.1458,10.6,-0.90236,5e-05,7.10138]
[1744182951472,80.73,77492.6472,10.6,-0.9026,5e-05,7.08862]
[1744182952479,80.73,77489.8452,10.6,-0.90274,5e-05,7.08067]
[1744182953486,80.73,77497.8553,10.6,-0.90233,5e-05,7.10356]
[1744182954493,80.73,77508.3473,10.6,-0.90178,5e-05,7.13355]
[1744182955500,80.73,77517.1755,10.6,-0.90132,5e-05,7.15883]
[1744182956813,80.73,77517.1755,10.6,-0.90132,5e-05,7.15883]
[1744182957244,80.73,77516.86,10.6,-0.90134,5e-05,7.15792]
[1744182957517,80.73,77516.86,10.6,-0.90134,5e-05,7.15792]
[1744182957521,80.73,77516.86,10.6,-0.90134,5e-05,7.15792]
[1744182957930,80.73,77516.86,10.6,-0.90134,5e-05,7.15792]
[1744182958527,80.73,77516.86,10.6,-0.90133,5e-05,7.15806]
[1744182959085,80.73,77516.86,10.6,-0.90133,5e-05,7.15806]
[1744182959534,80.73,77516.86,10.6,-0.90133,5e-05,7.15815]
[1744182960541,80.73,77489.5572,10.6,-0.90275,5e-05,7.08008]
[1744182962555,80.73,77500.7848,10.6,-0.90217,5e-05,7.11226]
[1744182963562,80.73,77496.7746,10.6,-0.90237,5e-05,7.10086]
[1744182964569,80.74,77494.1075,10.6,-0.90251,5e-05,7.09333]
[1744182965576,80.74,77489.3858,10.6,-0.90275,5e-05,7.07994]
[1744182966583,80.74,77487.3386,10.6,-0.90286,5e-05,7.07419]
[1744182967590,80.74,77488.9565,10.6,-0.90277,5e-05,7.07888]
[1744182968598,80.74,77490.7652,10.6,-0.90268,5e-05,7.08417]
[1744182969605,80.74,77480.9406,10.6,-0.90318,5e-05,7.05625]
[1744182970612,80.74,77484.5027,10.6,-0.903,5e-05,7.06648]
[1744182971619,80.74,77492.5441,10.6,-0.90258,5e-05,7.08949]
[1744182972626,80.74,77495.5368,10.6,-0.90242,5e-05,7.09809]
[1744182973634,80.74,77498.2004,10.6,-0.90228,5e-05,7.10576]
[1744182974641,80.74,77495.9537,10.6,-0.9024,5e-05,7.09943]
[1744182975648,80.74,77488.9757,10.6,-0.90276,5e-05,7.0796]
[1744182976655,80.74,77486.9499,10.6,-0.90286,5e-05,7.0739]
[1744182977662,80.74,77489.5247,10.6,-0.90273,5e-05,7.08132]
[1744182978669,80.74,77492.3488,10.6,-0.90258,5e-05,7.08947]
[1744182979676,80.74,77489.1362,10.6,-0.90274,5e-05,7.08037]
[1744182980683,80.74,77491.9129,10.6,-0.9026,5e-05,7.08837]
[1744182981690,80.74,77494.3183,10.6,-0.90247,5e-05,7.0953]
[1744182982697,80.74,77494.6229,10.6,-0.90246,5e-05,7.09623]
[1744182984712,80.75,77499.8025,10.6,-0.90219,5e-05,7.11114]
[1744182985718,80.75,77496.2179,10.6,-0.90237,5e-05,7.10098]
[1744182986725,80.75,77487.5797,10.6,-0.90282,5e-05,7.07644]
[1744182987733,80.75,77478.3196,10.6,-0.90329,5e-05,7.05019]
[1744182989746,80.75,77468.1989,10.6,-0.9038,5e-05,7.0217]
[1744182990753,80.75,77465.1686,10.6,-0.90396,5e-05,7.01324]
[1744182991760,80.75,77468.8224,10.6,-0.90384,5e-05,7.01725]
[1744182992767,80.75,77470.1263,10.6,-0.90378,5e-05,7.02099]
[1744182993774,80.75,77468.8059,10.6,-0.90385,5e-05,7.01717]
[1744182994556,80.75,77468.8059,10.6,-0.90385,5e-05,7.01717]
[1744182994781,80.75,77468.8059,10.6,-0.90385,5e-05,7.01708]
[1744182995788,80.75,77473.6022,10.6,-0.9036,5e-05,7.03063]
[1744182996795,80.75,77477.7553,10.6,-0.90339,5e-05,7.0423]
[1744182997802,80.75,77491.0861,10.6,-0.90271,5e-05,7.08017]
[1744182998804,80.75,77484.7591,10.6,-0.90303,5e-05,7.06208]
[1744182999805,80.75,77485.9577,10.6,-0.90297,5e-05,7.06546]
[1744183000806,80.75,77492.1449,10.6,-0.90265,5e-05,7.08304]
[1744183001807,80.75,77494.2665,10.6,-0.90254,5e-05,7.08911]
[1744183005811,80.75,77487.9387,10.6,-0.90287,5e-05,7.07095]
[1744183006812,80.75,77483.6867,10.6,-0.90309,5e-05,7.05879]
[1744183007813,80.75,77485.0968,10.6,-0.90303,5e-05,7.06263]
[1744183008814,80.74,77482.0406,10.6,-0.90319,5e-05,7.05375]
[1744183009815,80.74,77485.6662,10.6,-0.903,5e-05,7.0639]
[1744183013819,80.74,77488.028,10.6,-0.90289,5e-05,7.07004]
[1744183014820,80.74,77486.648,10.6,-0.90297,5e-05,7.06591]
[1744183015821,80.74,77487.7528,10.6,-0.90291,5e-05,7.06887]
[1744183016822,80.74,77485.6322,10.6,-0.90303,5e-05,7.06264]
[1744183020826,80.73,77483.9847,10.6,-0.90312,5e-05,7.05724]
[1744183023829,80.73,77482.5461,10.6,-0.90321,5e-05,7.05262]
[1744183024830,80.73,77484.1966,10.6,-0.90313,5e-05,7.05716]
[1744183025831,80.72,77485.6743,10.6,-0.90305,5e-05,7.06119]
[1744183026832,80.72,77481.4431,10.6,-0.90327,5e-05,7.04897]
[1744183027181,80.72,77481.4431,10.6,-0.90327,5e-05,7.04897]
[1744183028834,80.72,77470.1112,10.6,-0.90386,5e-05,7.01645]
[1744183029835,80.72,77466.5268,10.6,-0.90405,5e-05,7.00615]
[1744183030836,80.72,77473.7361,10.6,-0.90368,5e-05,7.02653]
[1744183031837,80.72,77472.2352,10.6,-0.90376,5e-05,7.02214]
[1744183032838,80.72,77473.7643,10.6,-0.90368,5e-05,7.02636]
[1744183033839,80.72,77477.5302,10.6,-0.90349,5e-05,7.03694]
[1744183034840,80.72,77483.0837,10.6,-0.90321,5e-05,7.0526]
[1744183036074,80.72,77479.074,10.6,-0.90342,5e-05,7.04089]
[1744183037081,80.71,77475.9892,10.6,-0.90358,5e-05,7.03197]
[1744183039095,80.71,77481.6718,10.6,-0.9033,5e-05,7.04783]
[1744183040102,80.71,77484.1363,10.6,-0.90317,5e-05,7.05469]
[1744183042116,80.71,77479.8206,10.6,-0.9034,5e-05,7.04209]
[1744183043124,80.71,77478.4812,10.6,-0.90347,5e-05,7.03813]
[1744183044710,80.71,77478.4812,10.6,-0.90347,5e-05,7.03813]
[1744183044914,80.71,77478.4812,10.6,-0.90347,5e-05,7.03797]
[1744183045830,80.71,77478.4812,10.6,-0.90347,5e-05,7.03797]
[1744183045851,80.71,77482.9971,10.6,-0.90325,5e-05,7.05067]
[1744183049166,80.7,77479.8222,10.6,-0.90342,5e-05,7.04111]
[1744183050856,80.7,77475.3677,10.6,-0.90365,5e-05,7.02829]
[1744183052187,80.7,77479.0609,10.6,-0.90354,5e-05,7.03216]
[1744183053194,80.7,77483.2675,10.6,-0.90332,5e-05,7.04408]
[1744183054646,80.7,77483.2675,10.6,-0.90332,5e-05,7.04408]
[1744183055208,80.7,77488.2987,10.6,-0.90307,5e-05,7.05824]
[1744183055913,80.7,77488.2987,10.6,-0.90307,5e-05,7.05824]
[1744183057222,80.7,77486.1367,10.6,-0.90318,5e-05,7.05189]
[1744183058233,80.7,77489.2484,10.6,-0.90303,5e-05,7.06058]
[1744183059755,80.7,77489.2484,10.6,-0.90303,5e-05,7.06058]
[1744183059759,80.7,77489.2484,10.6,-0.90303,5e-05,7.06055]
[1744183060247,80.7,77489.2484,10.6,-0.90303,5e-05,7.06046]
[1744183061254,80.7,77507.6175,10.6,-0.90208,5e-05,7.11282]
[1744183062261,80.69,77520.0594,10.6,-0.90143,5e-05,7.14838]
[1744183063268,80.69,77524.9847,10.6,-0.90118,5e-05,7.16238]
[1744183064275,80.69,77533.4926,10.6,-0.90073,5e-05,7.18669]
[1744183065282,80.69,77538.6449,10.6,-0.90046,5e-05,7.20137]
[1744183065948,80.69,77538.6449,10.6,-0.90046,5e-05,7.20137]
[1744183067296,80.69,77540.6536,10.6,-0.90036,5e-05,7.20686]
[1744183068303,80.69,77544.3904,10.6,-0.90017,5e-05,7.21745]
[1744183069310,80.69,77546.0404,10.6,-0.90008,5e-05,7.22205]
[1744183070317,80.69,77544.3215,10.6,-0.90018,5e-05,7.21695]
[1744183071324,80.69,77545.1776,10.6,-0.90014,5e-05,7.21926]
[1744183072331,80.69,77544.8948,10.6,-0.90015,5e-05,7.21828]
[1744183073338,80.68,77549.6449,10.6,-0.89991,5e-05,7.23178]
[1744183074345,80.68,77550.7242,10.6,-0.89985,5e-05,7.23474]
[1744183075352,80.68,77545.3399,10.6,-0.90014,5e-05,7.21908]
[1744183076359,80.68,77544.9,10.6,-0.90017,5e-05,7.21765]
[1744183077366,80.68,77545.7338,10.6,-0.90013,5e-05,7.21971]
[1744183078373,80.68,77547.232,10.6,-0.90006,5e-05,7.2237]
[1744183079471,80.68,77547.232,10.6,-0.90006,5e-05,7.2237]
[1744183079560,80.67,77547.232,10.6,-0.90006,5e-05,7.22336]
[1744183080387,80.67,77547.0242,10.6,-0.90008,5e-05,7.2224]
[1744183082738,80.67,77547.0242,10.6,-0.90009,5e-05,7.22204]
[1744183082815,80.67,77547.0242,10.6,-0.90009,5e-05,7.2217]
[1744183083408,80.66,77549.6225,10.6,-0.89996,5e-05,7.22873]
[1744183084415,80.66,77547.3512,10.6,-0.90009,5e-05,7.22189]
[1744183085422,80.66,77538.2317,10.6,-0.90058,5e-05,7.19539]
[1744183086429,80.66,77527.1433,10.6,-0.90116,5e-05,7.16326]
[1744183087436,80.66,77528.1264,10.6,-0.90111,5e-05,7.16596]
[1744183088443,80.66,77541.1355,10.6,-0.90044,5e-05,7.20306]
[1744183089450,80.65,77549.0081,10.6,-0.90003,5e-05,7.22546]
[1744183090450,80.65,77549.0081,10.6,-0.90003,5e-05,7.22546]
[1744183090494,80.65,77549.0081,10.6,-0.90003,5e-05,7.22546]
[1744183090525,80.65,77549.0081,10.6,-0.90003,5e-05,7.22519]
[1744183091253,80.65,77549.0081,10.6,-0.90003,5e-05,7.22519]
[1744183091471,80.65,77549.0081,10.6,-0.90004,5e-05,7.22492]
[1744183092320,80.65,77549.0081,10.6,-0.90004,5e-05,7.22492]
[1744183092477,80.65,77549.0081,10.6,-0.90004,5e-05,7.22465]
[1744183093484,80.65,77543.588,10.6,-0.90033,5e-05,7.2088]
[1744183094491,80.65,77537.055,10.6,-0.90068,5e-05,7.1898]
[1744183095498,80.64,77525.421,10.6,-0.90129,5e-05,7.15618]
[1744183097512,80.64,77524.1416,10.6,-0.90137,5e-05,7.15181]
[1744183098519,80.64,77525.9183,10.6,-0.90129,5e-05,7.15653]
[1744183099526,80.64,77533.2546,10.6,-0.90091,5e-05,7.17722]
[1744183100686,80.64,77533.2546,10.6,-0.90091,5e-05,7.17722]
[1744183100787,80.63,77533.2546,10.6,-0.90092,5e-05,7.17685]
[1744183101540,80.63,77531.0135,10.6,-0.90104,5e-05,7.17004]
[1744183103554,80.63,77528.7315,10.6,-0.90117,5e-05,7.16285]
[1744183104561,80.62,77535.1475,10.6,-0.90084,5e-05,7.18099]
[1744183105568,80.62,77539.401,10.6,-0.90062,5e-05,7.19288]
[1744183106575,80.62,77552.6548,10.6,-0.89993,5e-05,7.23085]
[1744183107582,80.62,77553.1659,10.6,-0.89991,5e-05,7.23202]
[1744183108589,80.62,77553.9219,10.6,-0.89987,5e-05,7.2339]
[1744183110603,80.61,77552.1324,10.6,-0.89997,5e-05,7.22842]
[1744183111610,80.61,77550.5605,10.6,-0.90014,5e-05,7.21715]
[1744183112617,80.61,77551.4466,10.6,-0.9001,5e-05,7.21942]
[1744183113624,80.61,77552.3825,10.6,-0.90005,5e-05,7.22184]
[1744183114631,80.61,77550.9268,10.6,-0.90014,5e-05,7.21722]
[1744183115648,80.6,77546.9136,10.6,-0.90036,5e-05,7.20526]
[1744183116650,80.6,77541.6606,10.6,-0.90064,5e-05,7.18975]
[1744183117659,80.6,77539.7855,10.6,-0.90075,5e-05,7.18396]
[1744183119751,80.6,77539.3295,10.6,-0.90078,5e-05,7.18229]
[1744183120679,80.59,77531.796,10.6,-0.90119,5e-05,7.15993]
[1744183121007,80.59,77531.796,10.6,-0.90119,5e-05,7.15993]
[1744183123700,80.59,77533.6342,10.6,-0.90111,5e-05,7.16414]
[1744183125977,80.58,77533.5993,10.6,-0.90112,5e-05,7.16346]
[1744183126721,80.58,77533.5993,10.6,-0.90113,5e-05,7.16317]
[1744183127728,80.58,77556.0123,10.6,-0.89995,5e-05,7.22742]
[1744183128735,80.58,77554.7732,10.6,-0.90003,5e-05,7.22356]
[1744183129742,80.57,77555.3352,10.6,-0.9,5e-05,7.22489]
[1744183130749,80.57,77557.1975,10.6,-0.89991,5e-05,7.22996]
[1744183131756,80.57,77558.0893,10.6,-0.89987,5e-05,7.23208]
[1744183132763,80.57,77559.1954,10.6,-0.89982,5e-05,7.23481]
[1744183133947,80.57,77559.1954,10.6,-0.89982,5e-05,7.23481]
[1744183133949,80.56,77561.7262,10.6,-0.89969,5e-05,7.24165]
[1744183136791,80.55,77566.7287,10.6,-0.89945,5e-05,7.2548]
[1744183137798,80.55,77570.8189,10.6,-0.89925,5e-05,7.26615]
[1744183138805,80.55,77564.8833,10.6,-0.89957,5e-05,7.24852]
[1744183140819,80.54,77566.0747,10.6,-0.89952,5e-05,7.251]
[1744183145860,80.53,77559.3987,10.6,-0.89992,5e-05,7.22937]
[1744183146867,80.52,77565.0956,10.6,-0.89963,5e-05,7.24536]
[1744183149888,80.51,77561.6723,10.6,-0.89984,5e-05,7.23411]
[1744183150895,80.51,77556.4747,10.6,-0.90012,5e-05,7.21867]
[1744183151902,80.51,77558.9941,10.6,-0.9,5e-05,7.22548]
[1744183152909,80.51,77562.9916,10.6,-0.89979,5e-05,7.23656]
[1744183153916,80.5,77566.2077,10.6,-0.89963,5e-05,7.24538]
[1744183155269,80.5,77565.7575,10.6,-0.89966,5e-05,7.24362]
[1744183155930,80.5,77565.7575,10.6,-0.89967,5e-05,7.2432]
[1744183156041,80.5,77565.7575,10.6,-0.89967,5e-05,7.2432]
[1744183156111,80.5,77565.7575,10.6,-0.89967,5e-05,7.2432]
[1744183156937,80.49,77565.7575,10.6,-0.89968,5e-05,7.24283]
[1744183157944,80.49,77542.8441,10.6,-0.9009,5e-05,7.1764]
[1744183158956,80.49,77532.2541,10.6,-0.90146,5e-05,7.14564]
[1744183159683,80.49,77532.2541,10.6,-0.90146,5e-05,7.14564]
[1744183159963,80.49,77532.2541,10.6,-0.90146,5e-05,7.14536]
[1744183160768,80.49,77532.2541,10.6,-0.90146,5e-05,7.14536]
[1744183160970,80.49,77532.2541,10.6,-0.90147,5e-05,7.14515]
[1744183161977,80.49,77504.1877,10.6,-0.90293,5e-05,7.06449]
[1744183162980,80.48,77495.7522,10.6,-0.90337,5e-05,7.0402]
[1744183164982,80.48,77493.1035,10.6,-0.90352,5e-05,7.0323]
[1744183166984,80.48,77507.0888,10.6,-0.9028,5e-05,7.0719]
[1744183167986,80.48,77512.0262,10.6,-0.90255,5e-05,7.0858]
[1744183168986,80.48,77515.3942,10.6,-0.90238,5e-05,7.0952]
[1744183169216,80.48,77515.3942,10.6,-0.90238,5e-05,7.0952]
[1744183169987,80.47,77520.1312,10.6,-0.90214,5e-05,7.10851]
[1744183171989,80.47,77523.4307,10.6,-0.90205,5e-05,7.11087]
[1744183172991,80.47,77518.0861,10.6,-0.90234,5e-05,7.09528]
[1744183174215,80.47,77517.6313,10.6,-0.90236,5e-05,7.09375]
[1744183174994,80.47,77512.2257,10.6,-0.90265,5e-05,7.07806]
[1744183175994,80.47,77501.0262,10.6,-0.90323,5e-05,7.04585]
[1744183176995,80.46,77499.308,10.6,-0.90332,5e-05,7.04079]
[1744183177996,80.46,77502.588,10.6,-0.90316,5e-05,7.05001]
[1744183178997,80.46,77506.4886,10.6,-0.90296,5e-05,7.06099]
[1744183183001,80.46,77504.7176,10.6,-0.90306,5e-05,7.05523]
[1744183185005,80.46,77503.5647,10.6,-0.90313,5e-05,7.0516]
[1744183187006,80.45,77502.2858,10.6,-0.9032,5e-05,7.04762]
[1744183189010,80.45,77483.1607,10.6,-0.90419,5e-05,6.99277]
[1744183189095,80.45,77483.1607,10.6,-0.90419,5e-05,6.99277]
[1744183189549,80.45,77483.1607,10.6,-0.90419,5e-05,6.99277]
[1744183190011,80.45,77465.1339,10.6,-0.90512,5e-05,6.94143]
[1744183190894,80.45,77465.1339,10.6,-0.90512,5e-05,6.94143]
[1744183190898,80.45,77465.1339,10.6,-0.90512,5e-05,6.9414]
[1744183192013,80.45,77459.39,10.6,-0.90541,5e-05,6.92508]
[1744183193014,80.45,77454.3117,10.6,-0.90567,5e-05,6.91068]
[1744183194015,80.45,77446.2326,10.6,-0.90608,5e-05,6.88781]
[1744183195016,80.45,77442.5191,10.6,-0.90627,5e-05,6.87734]
[1744183196017,80.45,77444.0689,10.6,-0.90619,5e-05,6.88177]
[1744183197018,80.45,77446.8942,10.6,-0.90604,5e-05,6.8898]
[1744183198019,80.45,77451.9825,10.6,-0.90578,5e-05,6.90423]
[1744183199020,80.45,77460.7191,10.6,-0.90534,5e-05,6.92899]
[1744183201025,80.45,77470.2238,10.6,-0.90486,5e-05,6.9559]
[1744183201342,80.45,77470.2238,10.6,-0.90486,5e-05,6.9559]
[1744183201960,80.45,77470.2238,10.6,-0.90486,5e-05,6.9559]
[1744183201999,80.45,77470.2238,10.6,-0.90486,5e-05,6.95579]
[1744183203027,80.45,77482.5417,10.6,-0.90423,5e-05,6.99074]
[1744183205524,80.45,77482.5417,10.6,-0.90423,5e-05,6.99064]
[1744183206030,80.45,77460.4254,10.6,-0.90537,5e-05,6.92764]
[1744183207031,80.45,77446.166,10.6,-0.90609,5e-05,6.88723]
[1744183208436,80.45,77446.5605,10.6,-0.90607,5e-05,6.88837]
[1744183209033,80.45,77446.7045,10.6,-0.90606,5e-05,6.88881]
[1744183210034,80.45,77442.0025,10.6,-0.9063,5e-05,6.8755]
[1744183210329,80.45,77442.0025,10.6,-0.9063,5e-05,6.8755]
[1744183211035,80.45,77436.1399,10.6,-0.90659,5e-05,6.85894]
[1744183214038,80.45,77437.6676,10.6,-0.90652,5e-05,6.86333]
[1744183215040,80.45,77440.1802,10.6,-0.90639,5e-05,6.87045]
[1744183216040,80.45,77441.5015,10.6,-0.90632,5e-05,6.87419]
[1744183217041,80.45,77437.7618,10.6,-0.90651,5e-05,6.86363]
[1744183219045,80.45,77432.1519,10.6,-0.90679,5e-05,6.84784]
[1744183221047,80.45,77429.1926,10.6,-0.90694,5e-05,6.83958]
[1744183222048,80.45,77430.516,10.6,-0.90687,5e-05,6.84336]
[1744183224051,80.45,77433.804,10.6,-0.90671,5e-05,6.85275]
[1744183225053,80.45,77441.6932,10.6,-0.90631,5e-05,6.87507]
[1744183226055,80.45,77439.6439,10.6,-0.90641,5e-05,6.86928]
[1744183227056,80.45,77438.2432,10.6,-0.90648,5e-05,6.86533]
[1744183228057,80.45,77436.8801,10.6,-0.90655,5e-05,6.8615]
[1744183230059,80.45,77434.7654,10.6,-0.90665,5e-05,6.85557]
[1744183231060,80.45,77430.7952,10.6,-0.90693,5e-05,6.83791]
[1744183232061,80.45,77428.4351,10.6,-0.90705,5e-05,6.83132]
[1744183233062,80.45,77427.0655,10.6,-0.90712,5e-05,6.82752]
[1744183235064,80.46,77424.7133,10.6,-0.90723,5e-05,6.82103]
[1744183236065,80.46,77422.2871,10.6,-0.90735,5e-05,6.81428]
[1744183237066,80.46,77419.5745,10.6,-0.90749,5e-05,6.80673]
[1744183238067,80.46,77421.3548,10.6,-0.9074,5e-05,6.81169]
[1744183239068,80.46,77422.7412,10.6,-0.90733,5e-05,6.81554]
[1744183241070,80.46,77428.4988,10.6,-0.90704,5e-05,6.83193]
[1744183242071,80.46,77433.0526,10.6,-0.90681,5e-05,6.84484]
[1744183243072,80.46,77437.2498,10.6,-0.90659,5e-05,6.85673]
[1744183244073,80.46,77433.6121,10.6,-0.90678,5e-05,6.84649]
[1744183245078,80.46,77431.1366,10.6,-0.9069,5e-05,6.83955]
[1744183246078,80.46,77424.2492,10.6,-0.90725,5e-05,6.82019]
[1744183247079,80.46,77419.558,10.6,-0.90748,5e-05,6.80706]
[1744183248080,80.46,77420.833,10.6,-0.90741,5e-05,6.81075]
[1744183249081,80.46,77419.1878,10.6,-0.9075,5e-05,6.80621]
[1744183249932,80.46,77419.1878,10.6,-0.9075,5e-05,6.80621]
[1744183250019,80.46,77419.1878,10.6,-0.9075,5e-05,6.80621]
[1744183252086,80.46,77404.8805,10.6,-0.90821,5e-05,6.76572]
[1744183254088,80.46,77407.8194,10.6,-0.90807,5e-05,6.77389]
[1744183256090,80.46,77409.9645,10.6,-0.90796,5e-05,6.77982]
[1744183257091,80.46,77411.1404,10.6,-0.90791,5e-05,6.78306]
[1744183259093,80.46,77408.0707,10.6,-0.90807,5e-05,6.77411]
[1744183261095,80.45,77413.5571,10.6,-0.9078,5e-05,6.78923]
[1744183262096,80.45,77419.5588,10.6,-0.9075,5e-05,6.80594]
[1744183264100,80.45,77420.6858,10.6,-0.90745,5e-05,6.80872]
[1744183265101,80.45,77417.3947,10.6,-0.90762,5e-05,6.79926]
[1744183266103,80.45,77413.4843,10.6,-0.90782,5e-05,6.78808]
[1744183268105,80.44,77409.2262,10.6,-0.90804,5e-05,6.77578]
[1744183269106,80.44,77407.7293,10.6,-0.90812,5e-05,6.77142]
[1744183270107,80.44,77406.3095,10.6,-0.90819,5e-05,6.76729]
[1744183271007,80.44,77406.3095,10.6,-0.90819,5e-05,6.76729]
[1744183271117,80.44,77406.3095,10.6,-0.90819,5e-05,6.76729]
[1744183271553,80.44,77406.3095,10.6,-0.90819,5e-05,6.76729]
[1744183272066,80.44,77406.3095,10.6,-0.90819,5e-05,6.76729]
[1744183272110,80.44,77395.65,10.6,-0.90873,5e-05,6.73696]
[1744183272951,80.44,77395.65,10.6,-0.90873,5e-05,6.73696]
[1744183273049,80.44,77395.65,10.6,-0.90873,5e-05,6.73673]
[1744183273361,80.44,77395.65,10.6,-0.90873,5e-05,6.73673]
[1744183274112,80.44,77376.8917,10.6,-0.90966,5e-05,6.684]
[1744183275113,80.44,77375.8359,10.6,-0.90972,5e-05,6.68086]
[1744183277115,80.43,77374.5978,10.6,-0.90979,5e-05,6.67704]
[1744183278116,80.43,77373.1683,10.6,-0.90986,5e-05,6.67287]
[1744183279117,80.43,77369.1257,10.6,-0.91006,5e-05,6.66143]
[1744183280118,80.43,77366.4674,10.6,-0.91019,5e-05,6.65386]
[1744183281119,80.43,77360.8985,10.6,-0.91047,5e-05,6.63821]
[1744183282120,80.43,77363.6513,10.6,-0.91034,5e-05,6.64575]
[1744183283077,80.43,77363.6513,10.6,-0.91034,5e-05,6.64575]
[1744183283121,80.43,77365.0933,10.6,-0.91027,5e-05,6.64958]
[1744183284122,80.43,77362.2998,10.6,-0.91041,5e-05,6.64161]
[1744183285123,80.43,77358.5001,10.6,-0.9106,5e-05,6.63087]
[1744183285334,80.43,77358.5001,10.6,-0.9106,5e-05,6.63087]
[1744183286124,80.43,77353.8587,10.6,-0.91083,5e-05,6.61781]
[1744183287125,80.42,77343.5751,10.6,-0.91133,5e-05,6.58911]
[1744183287149,80.42,77343.5751,10.6,-0.91133,5e-05,6.58911]
[1744183290128,80.42,77336.9349,10.6,-0.91166,5e-05,6.57046]
[1744183291129,80.42,77322.7043,10.6,-0.91242,5e-05,6.52457]
[1744183292808,80.42,77322.7043,10.6,-0.91242,5e-05,6.52454]
[1744183292913,80.42,77322.7043,10.6,-0.91242,5e-05,6.52453]
[1744183293920,80.42,77310.2748,10.6,-0.91302,5e-05,6.49018]
[1744183295934,80.42,77306.187,10.6,-0.91322,5e-05,6.47892]
[1744183297948,80.42,77308.5408,10.6,-0.91311,5e-05,6.4854]
[1744183298955,80.42,77310.0936,10.6,-0.91303,5e-05,6.48964]
[1744183299967,80.42,77317.4176,10.6,-0.91268,5e-05,6.50993]
[1744183300972,80.42,77318.9104,10.6,-0.91261,5e-05,6.51412]
[1744183303993,80.42,77316.1954,10.6,-0.91274,5e-05,6.50651]
[1744183305000,80.42,77312.2857,10.6,-0.91293,5e-05,6.49569]
[1744183308021,80.42,77314.9155,10.6,-0.9128,5e-05,6.50315]
[1744183309028,80.42,77311.9965,10.6,-0.91294,5e-05,6.49507]
[1744183311042,80.42,77310.9348,10.6,-0.91299,5e-05,6.49221]
[1744183314063,80.43,77313.8937,10.6,-0.91284,5e-05,6.50063]
[1744183315070,80.43,77311.5399,10.6,-0.91295,5e-05,6.49423]
[1744183316077,80.43,77320.2074,10.6,-0.91253,5e-05,6.51826]
[1744183317084,80.43,77326.5416,10.6,-0.91223,5e-05,6.53585]
[1744183318091,80.43,77329.3099,10.6,-0.91209,5e-05,6.54352]
[1744183320105,80.43,77325.0133,10.6,-0.9123,5e-05,6.53186]
[1744183321112,80.43,77318.9975,10.6,-0.91258,5e-05,6.51532]
[1744183324133,80.43,77317.7336,10.6,-0.91264,5e-05,6.51206]
[1744183325140,80.43,77315.7677,10.6,-0.91274,5e-05,6.50659]
[1744183326844,80.43,77315.2669,10.6,-0.91276,5e-05,6.5052]
[1744183328162,80.43,77309.303,10.6,-0.91305,5e-05,6.48876]
[1744183329169,80.43,77314.4728,10.6,-0.9128,5e-05,6.50302]
[1744183330173,80.43,77322.8872,10.6,-0.91239,5e-05,6.52627]
[1744183331145,80.43,77322.8872,10.6,-0.91239,5e-05,6.52627]
[1744183331174,80.43,77315.1411,10.6,-0.91277,5e-05,6.50487]
[1744183331830,80.43,77315.1411,10.6,-0.91277,5e-05,6.50487]
[1744183332175,80.43,77304.6207,10.6,-0.91327,5e-05,6.47574]
[1744183333176,80.43,77296.8225,10.6,-0.91365,5e-05,6.4542]
[1744183334001,80.43,77296.8225,10.6,-0.91365,5e-05,6.4542]
[1744183335102,80.43,77296.8225,10.6,-0.91365,5e-05,6.45414]
[1744183335350,80.43,77296.8225,10.6,-0.91365,5e-05,6.45414]
[1744183336179,80.43,77323.4419,10.6,-0.91237,5e-05,6.52736]
[1744183337180,80.43,77332.7001,10.6,-0.91193,5e-05,6.55281]
[1744183339182,80.42,77328.9472,10.6,-0.91212,5e-05,6.54203]
[1744183340183,80.42,77327.1226,10.6,-0.91221,5e-05,6.53694]
[1744183342147,80.42,77327.1226,10.6,-0.91221,5e-05,6.53694]
[1744183342185,80.42,77337.8057,10.6,-0.91169,5e-05,6.56644]
[1744183343163,80.42,77337.8057,10.6,-0.91169,5e-05,6.56644]
[1744183343186,80.42,77348.5318,10.6,-0.91117,5e-05,6.59614]
[1744183344187,80.42,77358.9457,10.6,-0.91067,5e-05,6.62499]
[1744183345188,80.42,77365.7123,10.6,-0.91033,5e-05,6.64379]
[1744183346189,80.42,77368.36,10.6,-0.91021,5e-05,6.65116]
[1744183347190,80.42,77370.372,10.6,-0.91011,5e-05,6.65674]
[1744183347699,80.42,77370.372,10.6,-0.91011,5e-05,6.65674]
[1744183349192,80.42,77383.4561,10.6,-0.90946,5e-05,6.6932]
[1744183349497,80.42,77383.4561,10.6,-0.90946,5e-05,6.6932]
[1744183350193,80.42,77393.3538,10.6,-0.90898,5e-05,6.72081]
[1744183351194,80.42,77396.9469,10.6,-0.90888,5e-05,6.72431]
[1744183352195,80.42,77401.3898,10.6,-0.90866,5e-05,6.73664]
[1744183353196,80.42,77402.4811,10.6,-0.90861,5e-05,6.73957]
[1744183354197,80.42,77403.6513,10.6,-0.90855,5e-05,6.7429]
[1744183354459,80.42,77403.6513,10.6,-0.90855,5e-05,6.7429]
[1744183355198,80.42,77408.6327,10.6,-0.9083,5e-05,6.75693]
[1744183356199,80.42,77418.776,10.6,-0.90779,5e-05,6.78545]
[1744183357200,80.42,77423.8018,10.6,-0.90754,5e-05,6.79958]
[1744183358201,80.42,77418.3497,10.6,-0.90781,5e-05,6.7842]
[1744183359202,80.42,77410.3272,10.6,-0.90821,5e-05,6.76164]
[1744183360204,80.42,77406.7155,10.6,-0.90839,5e-05,6.75152]
[1744183361205,80.42,77404.3344,10.6,-0.90851,5e-05,6.74478]
[1744183362206,80.42,77401.958,10.6,-0.90863,5e-05,6.73806]
[1744183365713,80.42,77402.4179,10.6,-0.90861,5e-05,6.73927]
[1744183366210,80.42,77416.6327,10.6,-0.9079,5e-05,6.77918]
[1744183367211,80.42,77430.0063,10.6,-0.90723,5e-05,6.81682]
[1744183368212,80.42,77421.5263,10.6,-0.90766,5e-05,6.79288]
[1744183369213,80.42,77409.8326,10.6,-0.90824,5e-05,6.75998]
[1744183370214,80.42,77408.727,10.6,-0.9083,5e-05,6.7569]
[1744183371215,80.42,77407.4157,10.6,-0.90836,5e-05,6.75324]
[1744183372216,80.42,77406.2965,10.6,-0.90842,5e-05,6.75013]
[1744183374218,80.42,77409.0156,10.6,-0.90828,5e-05,6.75774]
[1744183375219,80.42,77407.6745,10.6,-0.90835,5e-05,6.754]
[1744183377221,80.42,77411.8215,10.6,-0.90814,5e-05,6.7657]
[1744183379223,80.42,77408.7914,10.6,-0.90829,5e-05,6.75722]
[1744183382226,80.42,77411.1515,10.6,-0.90817,5e-05,6.76391]
[1744183383228,80.42,77419.0171,10.6,-0.90778,5e-05,6.78604]
[1744183384228,80.42,77423.0997,10.6,-0.90758,5e-05,6.79751]
[1744183387231,80.42,77421.5823,10.6,-0.90765,5e-05,6.79313]
[1744183388232,80.42,77416.7645,10.6,-0.9079,5e-05,6.77955]
[1744183389233,80.42,77412.1228,10.6,-0.90813,5e-05,6.7665]
[1744183394238,80.42,77408.5854,10.6,-0.9083,5e-05,6.75662]
[1744183396240,80.42,77424.604,10.6,-0.9075,5e-05,6.80169]
[1744183397241,80.42,77432.9429,10.6,-0.90708,5e-05,6.82515]
[1744183398242,80.41,77439.9054,10.6,-0.90674,5e-05,6.84472]
[1744183398401,80.41,77439.9054,10.6,-0.90674,5e-05,6.84472]
[1744183399243,80.41,77442.6351,10.6,-0.9066,5e-05,6.85232]
[1744183400244,80.41,77439.3307,10.6,-0.90677,5e-05,6.84288]
[1744183401245,80.41,77442.1965,10.6,-0.90663,5e-05,6.85087]
[1744183401930,80.41,77442.1965,10.6,-0.90663,5e-05,6.85087]
[1744183403120,80.41,77442.1965,10.6,-0.90663,5e-05,6.85074]
[1744183404248,80.41,77467.1314,10.6,-0.90536,5e-05,6.92137]
[1744183405249,80.41,77465.9866,10.6,-0.90542,5e-05,6.91792]
[1744183406250,80.41,77467.3867,10.6,-0.90536,5e-05,6.92168]
[1744183407251,80.41,77470.542,10.6,-0.90519,5e-05,6.93077]
[1744183407314,80.41,77470.542,10.6,-0.90519,5e-05,6.93077]
[1744183408252,80.41,77471.0378,10.6,-0.90517,5e-05,6.93229]
[1744183409253,80.41,77478.5686,10.6,-0.90478,5e-05,6.9538]
[1744183410254,80.41,77481.6096,10.6,-0.90462,5e-05,6.96253]
[1744183411255,80.41,77476.3639,10.6,-0.90497,5e-05,6.94118]
[1744183412256,80.41,77479.6227,10.6,-0.9048,5e-05,6.95054]
[1744183412905,80.41,77479.6227,10.6,-0.9048,5e-05,6.95054]
[1744183412995,80.41,77479.6227,10.6,-0.9048,5e-05,6.95054]
[1744183414259,80.41,77499.5134,10.6,-0.90377,5e-05,7.00736]
[1744183415266,80.41,77507.8616,10.6,-0.90334,5e-05,7.03119]
[1744183416266,80.41,77512.4368,10.6,-0.9031,5e-05,7.04424]
[1744183417267,80.41,77497.9121,10.6,-0.90386,5e-05,7.00273]
[1744183418268,80.41,77495.59,10.6,-0.90397,5e-05,6.99612]
[1744183419269,80.41,77489.2626,10.6,-0.9043,5e-05,6.97813]
[1744183420270,80.41,77492.6678,10.6,-0.90412,5e-05,6.98787]
[1744183421274,80.41,77492.6678,10.6,-0.90412,5e-05,6.98787]
[1744183422272,80.41,77511.2196,10.6,-0.90317,5e-05,7.04085]
[1744183423273,80.41,77514.4668,10.6,-0.903,5e-05,7.05009]
[1744183424274,80.41,77515.6574,10.6,-0.90294,5e-05,7.05344]
[1744183425275,80.41,77513.3076,10.6,-0.90306,5e-05,7.04666]
[1744183425550,80.41,77513.3076,10.6,-0.90306,5e-05,7.04666]
[1744183427277,80.41,77516.1085,10.6,-0.90292,5e-05,7.05457]
[1744183428278,80.41,77513.4891,10.6,-0.90305,5e-05,7.04702]
[1744183429178,80.41,77513.4891,10.6,-0.90305,5e-05,7.04702]
[1744183430280,80.41,77523.9447,10.6,-0.90251,5e-05,7.07683]
[1744183431281,80.41,77527.6071,10.6,-0.90232,5e-05,7.08723]
[1744183431654,80.41,77527.6071,10.6,-0.90232,5e-05,7.08723]
[1744183432282,80.41,77527.7842,10.6,-0.90232,5e-05,7.08763]
[1744183433283,80.41,77535.3752,10.6,-0.90192,5e-05,7.10929]
[1744183434284,80.41,77533.6894,10.6,-0.90201,5e-05,7.10431]
[1744183435285,80.41,77532.0137,10.6,-0.9021,5e-05,7.09938]
[1744183436286,80.41,77530.7519,10.6,-0.90217,5e-05,7.09563]
[1744183437287,80.4,77528.6296,10.6,-0.90228,5e-05,7.08943]
[1744183438288,80.4,77522.4171,10.6,-0.90261,5e-05,7.07153]
[1744183439289,80.4,77520.9167,10.6,-0.90269,5e-05,7.06715]
[1744183440611,80.4,77520.9167,10.6,-0.90269,5e-05,7.06715]
[1744183441291,80.4,77525.8974,10.6,-0.90243,5e-05,7.08125]
[1744183444294,80.4,77520.7101,10.6,-0.90271,5e-05,7.06584]
[1744183445295,80.4,77518.3936,10.6,-0.90284,5e-05,7.059]
[1744183446296,80.4,77517.102,10.6,-0.90291,5e-05,7.05511]
[1744183447297,80.4,77510.7742,10.6,-0.90324,5e-05,7.03682]
[1744183448298,80.39,77506.0571,10.6,-0.90349,5e-05,7.02318]
[1744183449299,80.39,77504.3656,10.6,-0.90357,5e-05,7.01834]
[1744183450300,80.39,77501.0333,10.6,-0.90375,5e-05,7.00869]
[1744183452302,80.39,77496.5946,10.6,-0.90398,5e-05,6.99578]
[1744183453053,80.39,77496.5946,10.6,-0.90398,5e-05,6.99571]
[1744183454060,80.39,77487.9456,10.6,-0.90443,5e-05,6.97109]
[1744183455067,80.39,77488.1911,10.6,-0.90442,5e-05,6.97181]
[1744183456074,80.39,77498.8484,10.6,-0.90387,5e-05,7.0022]
[1744183457081,80.39,77508.1705,10.6,-0.90339,5e-05,7.0288]
[1744183458308,80.39,77520.8514,10.6,-0.90273,5e-05,7.06503]
[1744183459064,80.39,77520.8514,10.6,-0.90273,5e-05,7.06503]
[1744183459095,80.39,77520.8514,10.6,-0.90273,5e-05,7.06492]
[1744183460102,80.39,77531.7192,10.6,-0.90216,5e-05,7.0961]
[1744183460922,80.39,77531.7192,10.6,-0.90216,5e-05,7.0961]
[1744183461144,80.39,77531.7192,10.6,-0.90216,5e-05,7.0961]
[1744183461198,80.39,77531.7192,10.6,-0.90217,5e-05,7.09596]
[1744183462116,80.39,77531.7192,10.6,-0.90217,5e-05,7.09591]
[1744183463123,80.39,77553.3467,10.6,-0.90103,5e-05,7.1581]
[1744183464130,80.39,77548.7243,10.6,-0.90128,5e-05,7.14478]
[1744183465137,80.39,77543.3087,10.6,-0.90156,5e-05,7.12918]
[1744183466144,80.39,77543.7282,10.6,-0.90154,5e-05,7.1304]
[1744183467151,80.39,77538.9077,10.6,-0.90179,5e-05,7.11654]
[1744183470172,80.39,77535.4872,10.6,-0.90198,5e-05,7.10643]
[1744183472186,80.38,77536.9202,10.6,-0.90199,5e-05,7.10355]
[1744183473193,80.38,77548.8347,10.6,-0.90136,5e-05,7.13763]
[1744183474200,80.38,77552.2205,10.6,-0.90119,5e-05,7.14721]
[1744183475207,80.38,77547.9756,10.6,-0.90142,5e-05,7.13481]
[1744183476214,80.38,77547.4365,10.6,-0.90145,5e-05,7.13309]
[1744183477221,80.38,77546.4869,10.6,-0.9015,5e-05,7.13019]
[1744183478228,80.38,77546.3671,10.6,-0.90151,5e-05,7.12968]
[1744183479236,80.38,77546.7728,10.6,-0.90149,5e-05,7.13068]
[1744183480243,80.37,77547.1839,10.6,-0.90148,5e-05,7.13155]
[1744183481249,80.37,77548.6594,10.6,-0.9014,5e-05,7.13553]
[1744183482256,80.37,77539.1235,10.6,-0.90191,5e-05,7.10785]
[1744183483263,80.37,77534.5643,10.6,-0.90215,5e-05,7.09446]
[1744183484270,80.37,77543.6422,10.6,-0.90168,5e-05,7.1204]
[1744183485277,80.37,77545.6182,10.6,-0.90158,5e-05,7.12592]
[1744183486284,80.37,77545.8033,10.6,-0.90157,5e-05,7.12628]
[1744183487291,80.36,77549.7094,10.6,-0.90137,5e-05,7.13734]
[1744183488298,80.36,77549.8946,10.6,-0.90137,5e-05,7.1377]
[1744183489305,80.36,77550.0652,10.6,-0.90136,5e-05,7.13802]
[1744183489625,80.36,77550.0652,10.6,-0.90136,5e-05,7.13802]
[1744183490312,80.36,77550.0652,10.6,-0.90136,5e-05,7.13785]
[1744183491319,80.36,77547.9734,10.6,-0.90148,5e-05,7.13163]
[1744183492326,80.36,77555.4368,10.6,-0.90109,5e-05,7.15291]
[1744183493333,80.36,77558.8022,10.6,-0.90091,5e-05,7.16242]
[1744183494340,80.36,77554.4597,10.6,-0.90115,5e-05,7.14972]
[1744183495347,80.36,77552.8691,10.6,-0.90123,5e-05,7.14495]
[1744183496349,80.35,77554.7153,10.6,-0.90114,5e-05,7.15008]
[1744183498351,80.35,77558.2815,10.6,-0.90096,5e-05,7.15995]
[1744183501355,80.35,77554.4076,10.6,-0.90117,5e-05,7.14821]
[1744183502356,80.35,77552.2909,10.6,-0.90129,5e-05,7.14193]
[1744183505359,80.34,77555.363,10.6,-0.90114,5e-05,7.15022]
[1744183506360,80.34,77556.5817,10.6,-0.90108,5e-05,7.15354]
[1744183507361,80.34,77566.2395,10.6,-0.90057,5e-05,7.18117]
[1744183508362,80.34,77571.5358,10.6,-0.9003,5e-05,7.19621]
[1744183510364,80.34,77567.7848,10.6,-0.9005,5e-05,7.18504]
[1744183511365,80.34,77564.4539,10.6,-0.90068,5e-05,7.17535]
[1744183512366,80.33,77566.4344,10.6,-0.90058,5e-05,7.18099]
[1744183513367,80.33,77564.9533,10.6,-0.90066,5e-05,7.17664]
[1744183514368,80.33,77560.7374,10.6,-0.90088,5e-05,7.16442]
[1744183516370,80.33,77559.0768,10.6,-0.90097,5e-05,7.15953]
[1744183517371,80.33,77557.5219,10.6,-0.90105,5e-05,7.15501]
[1744183518372,80.33,77559.5073,10.6,-0.90095,5e-05,7.16069]
[1744183519373,80.33,77562.8522,10.6,-0.90077,5e-05,7.17027]
[1744183520374,80.33,77561.2917,10.6,-0.90086,5e-05,7.16556]
[1744183523378,80.33,77569.1815,10.6,-0.90045,5e-05,7.18781]
[1744183524379,80.33,77575.3551,10.6,-0.90013,5e-05,7.20555]
[1744183525380,80.33,77580.582,10.6,-0.89985,5e-05,7.22053]
[1744183528383,80.32,77582.0934,10.6,-0.89978,5e-05,7.2245]
[1744183529950,80.32,77582.5934,10.6,-0.89975,5e-05,7.22581]
[1744183531386,80.32,77585.8044,10.6,-0.89967,5e-05,7.22822]
[1744183532686,80.32,77585.8044,10.6,-0.89967,5e-05,7.22822]
[1744183532917,80.32,77585.8044,10.6,-0.89967,5e-05,7.22822]
[1744183533388,80.32,77607.9536,10.6,-0.89849,5e-05,7.29208]
[1744183534425,80.32,77607.9536,10.6,-0.89849,5e-05,7.29208]
[1744183534584,80.32,77607.9536,10.6,-0.89849,5e-05,7.29208]
[1744183535390,80.32,77635.1244,10.6,-0.89703,5e-05,7.37083]
[1744183536391,80.31,77651.3269,10.6,-0.89615,5e-05,7.41791]
[1744183536525,80.31,77651.3269,10.6,-0.89615,5e-05,7.41791]
[1744183537392,80.31,77657.4671,10.6,-0.89582,5e-05,7.43577]
[1744183538393,80.31,77665.7997,10.6,-0.89536,5e-05,7.46003]
[1744183539394,80.31,77671.6103,10.6,-0.89505,6e-05,7.47691]
[1744183541397,80.31,77670.3183,10.6,-0.89512,6e-05,7.47278]
[1744183542398,80.31,77672.9677,10.6,-0.89498,6e-05,7.48038]
[1744183543399,80.31,77677.3387,10.6,-0.89474,6e-05,7.49302]
[1744183544400,80.3,77680.8039,10.6,-0.89456,6e-05,7.50299]
[1744183545401,80.3,77682.6527,10.6,-0.89446,6e-05,7.5083]
[1744183547403,80.3,77690.7426,10.6,-0.89402,6e-05,7.53179]
[1744183548404,80.3,77694.8334,10.6,-0.89379,6e-05,7.54365]
[1744183549405,80.3,77694.6384,10.6,-0.89381,6e-05,7.5429]
[1744183550406,80.3,77692.6313,10.6,-0.89392,6e-05,7.53682]
[1744183551407,80.3,77690.1647,10.6,-0.89406,6e-05,7.52941]
[1744183552408,80.3,77689.314,10.6,-0.89411,6e-05,7.52675]
[1744183553409,80.3,77693.0738,10.6,-0.89391,6e-05,7.53764]
[1744183554410,80.29,77693.5176,10.6,-0.89388,6e-05,7.53886]
[1744183555411,80.29,77692.9508,10.6,-0.89392,6e-05,7.5371]
[1744183556412,80.29,77689.1641,10.6,-0.89413,6e-05,7.52589]
[1744183557413,80.29,77686.7221,10.6,-0.89427,6e-05,7.51852]
[1744183558414,80.29,77681.5051,10.6,-0.89456,6e-05,7.50302]
[1744183559415,80.29,77685.4483,10.6,-0.89434,6e-05,7.51456]
[1744183560784,80.29,77685.4483,10.6,-0.89434,6e-05,7.51456]
[1744183561152,80.29,77685.4483,10.6,-0.89434,6e-05,7.51456]
[1744183562418,80.29,77712.2875,10.6,-0.89285,6e-05,7.59347]
[1744183563419,80.29,77715.163,10.6,-0.89269,6e-05,7.60193]
[1744183564420,80.29,77719.2789,10.6,-0.89246,6e-05,7.61404]
[1744183564743,80.29,77719.2789,10.6,-0.89246,6e-05,7.61404]
[1744183565421,80.29,77722.0699,10.6,-0.89231,6e-05,7.62223]
[1744183565497,80.29,77722.0699,10.6,-0.89231,6e-05,7.62223]
[1744183566032,80.29,77722.0699,10.6,-0.89231,6e-05,7.62223]
[1744183566634,80.29,77722.0699,10.6,-0.89231,6e-05,7.62223]
[1744183567136,80.29,77722.0699,10.6,-0.89231,6e-05,7.62223]
[1744183567423,80.29,77734.2484,10.6,-0.89163,6e-05,7.65806]
[1744183568424,80.29,77736.0987,10.6,-0.89153,6e-05,7.66342]
[1744183568526,80.29,77736.0987,10.6,-0.89153,6e-05,7.66342]
[1744183569425,80.29,77742.9047,10.6,-0.89115,6e-05,7.68344]
[1744183571427,80.28,77752.539,10.6,-0.89061,6e-05,7.71168]
[1744183572428,80.28,77755.7841,10.6,-0.89043,6e-05,7.72111]
[1744183572948,80.28,77755.7841,10.6,-0.89043,6e-05,7.72111]
[1744183573429,80.28,77749.0328,10.6,-0.89081,6e-05,7.70091]
[1744183573509,80.28,77749.0328,10.6,-0.89081,6e-05,7.70091]
[1744183574430,80.28,77738.6995,10.6,-0.8914,6e-05,7.67015]
[1744183575431,80.28,77730.4967,10.6,-0.89186,6e-05,7.64577]
[1744183576432,80.28,77723.4587,10.6,-0.89226,6e-05,7.62489]
[1744183578434,80.28,77721.5445,10.6,-0.89237,6e-05,7.61912]
[1744183579435,80.28,77724.0125,10.6,-0.89223,6e-05,7.62635]
[1744183580436,80.28,77721.1966,10.6,-0.89239,6e-05,7.61798]
[1744183581437,80.28,77723.5864,10.6,-0.89226,6e-05,7.62498]
[1744183583440,80.28,77718.2829,10.6,-0.89256,6e-05,7.60921]
[1744183584441,80.28,77722.5857,10.6,-0.89232,6e-05,7.62187]
[1744183585442,80.28,77745.9997,10.6,-0.891,6e-05,7.69104]
[1744183586443,80.28,77741.9242,10.6,-0.89123,6e-05,7.6789]
[1744183587444,80.28,77738.6133,10.6,-0.89142,6e-05,7.66913]
[1744183588445,80.28,77744.0784,10.6,-0.89111,6e-05,7.68534]
[1744183589446,80.28,77747.0325,10.6,-0.89094,6e-05,7.6941]
[1744183589841,80.28,77747.0325,10.6,-0.89094,6e-05,7.6941]
[1744183590447,80.28,77750.9425,10.6,-0.89072,6e-05,7.70569]
[1744183591448,80.28,77756.3431,10.6,-0.8905,6e-05,7.71497]
[1744183592449,80.27,77758.2728,10.6,-0.89039,6e-05,7.72066]
[1744183594451,80.27,77757.0122,10.6,-0.89046,6e-05,7.71686]
[1744183596453,80.27,77758.7317,10.6,-0.89037,6e-05,7.72189]
[1744183598479,80.27,77759.036,10.6,-0.89035,6e-05,7.72272]
[1744183598533,80.27,77759.036,10.6,-0.89035,6e-05,7.72272]
[1744183598679,80.27,77759.036,10.6,-0.89035,6e-05,7.72272]
[1744183600457,80.27,77751.9106,10.6,-0.89076,6e-05,7.70145]
[1744183602459,80.27,77736.2911,10.6,-0.89164,6e-05,7.65507]
[1744183603166,80.27,77736.2911,10.6,-0.89164,6e-05,7.65507]
[1744183603267,80.27,77736.2911,10.6,-0.89164,6e-05,7.65499]
[1744183604461,80.27,77753.0945,10.6,-0.89069,6e-05,7.70471]
[1744183605462,80.27,77751.8674,10.6,-0.89077,6e-05,7.70098]
[1744183606463,80.27,77750.1628,10.6,-0.89086,6e-05,7.69584]
[1744183607464,80.27,77748.8166,10.6,-0.89094,6e-05,7.69178]
[1744183608465,80.27,77746.8866,10.6,-0.89105,6e-05,7.68599]
[1744183609466,80.27,77745.1054,10.6,-0.89115,6e-05,7.68065]
[1744183610467,80.27,77743.5046,10.6,-0.89125,6e-05,7.67585]
[1744183611468,80.27,77741.4495,10.6,-0.89136,6e-05,7.66971]
[1744183612469,80.27,77746.5199,10.6,-0.89108,6e-05,7.68468]
[1744183614471,80.27,77743.2513,10.6,-0.89126,6e-05,7.67487]
[1744183615472,80.27,77735.3008,10.6,-0.89171,6e-05,7.6513]
[1744183616473,80.27,77733.0835,10.6,-0.89184,6e-05,7.64473]
[1744183619476,80.27,77735.2904,10.6,-0.89171,6e-05,7.65123]
[1744183620477,80.27,77732.7982,10.6,-0.89185,6e-05,7.64384]
[1744183621478,80.27,77730.9921,10.6,-0.89196,6e-05,7.6385]
[1744183623480,80.27,77734.6844,10.6,-0.89175,6e-05,7.64944]
[1744183624258,80.27,77734.6844,10.6,-0.89175,6e-05,7.64946]
[1744183625265,80.27,77744.9567,10.6,-0.89117,6e-05,7.67992]
[1744183626273,80.27,77743.4469,10.6,-0.89125,6e-05,7.67544]
[1744183628485,80.27,77746.1538,10.6,-0.8911,6e-05,7.68368]
[1744183629690,80.27,77746.1538,10.6,-0.89109,6e-05,7.68376]
[1744183630229,80.27,77746.1538,10.6,-0.89109,6e-05,7.68376]
[1744183630561,80.27,77746.1538,10.6,-0.89109,6e-05,7.68376]
[1744183631023,80.27,77746.1538,10.6,-0.89109,6e-05,7.68376]
[1744183631488,80.27,77755.3955,10.6,-0.89057,6e-05,7.7112]
[1744183633326,80.27,77755.3955,10.6,-0.89057,6e-05,7.71129]
[1744183634333,80.27,77731.8523,10.6,-0.8919,6e-05,7.64159]
[1744183635340,80.27,77728.6348,10.6,-0.89208,6e-05,7.63217]
[1744183636347,80.27,77725.2117,10.6,-0.89227,6e-05,7.62201]
[1744183637172,80.27,77725.2117,10.6,-0.89227,6e-05,7.62201]
[1744183638004,80.27,77725.2117,10.6,-0.89227,6e-05,7.62201]
[1744183638195,80.27,77725.2117,10.6,-0.89227,6e-05,7.62201]
[1744183638495,80.27,77705.4704,10.6,-0.89337,6e-05,7.56373]
[1744183640375,80.27,77703.3433,10.6,-0.89349,6e-05,7.55753]
[1744183642187,80.27,77703.3433,10.6,-0.89349,6e-05,7.55757]
[1744183642389,80.27,77703.3433,10.6,-0.89349,6e-05,7.55762]
[1744183643396,80.27,77700.3143,10.6,-0.89365,6e-05,7.54875]
[1744183644403,80.27,77698.8281,10.6,-0.89374,6e-05,7.54443]
[1744183645502,80.27,77691.3839,10.6,-0.89415,6e-05,7.52259]
[1744183647424,80.27,77692.5829,10.6,-0.89408,6e-05,7.52626]
[1744183648431,80.27,77697.4449,10.6,-0.89381,6e-05,7.5406]
[1744183649438,80.27,77703.6757,10.6,-0.89346,6e-05,7.55896]
[1744183651224,80.27,77703.6757,10.6,-0.89346,6e-05,7.55902]
[1744183651452,80.27,77703.6757,10.6,-0.89354,6e-05,7.55234]
[1744183652459,80.27,77710.9251,10.6,-0.89314,6e-05,7.57371]
[1744183653247,80.27,77710.9251,10.6,-0.89314,6e-05,7.57371]
[1744183653466,80.27,77710.9251,10.6,-0.89314,6e-05,7.57371]
[1744183654473,80.27,77713.107,10.6,-0.89301,6e-05,7.58017]
[1744183655480,80.27,77707.4594,10.6,-0.89333,6e-05,7.56344]
[1744183656487,80.27,77700.637,10.6,-0.89371,6e-05,7.54314]
[1744183657494,80.27,77695.0585,10.6,-0.89403,6e-05,7.52652]
[1744183658501,80.27,77692.7961,10.6,-0.89416,6e-05,7.51968]
[1744183659508,80.27,77693.561,10.6,-0.89412,6e-05,7.52172]
[1744183660515,80.27,77697.1221,10.6,-0.89392,6e-05,7.53202]
[1744183661521,80.27,77693.4877,10.6,-0.89413,6e-05,7.52113]
[1744183662522,80.27,77690.042,10.6,-0.89432,6e-05,7.51082]
[1744183663523,80.26,77692.3668,10.6,-0.8942,6e-05,7.51748]
[1744183664524,80.26,77695.9771,10.6,-0.894,6e-05,7.5279]
[1744183665525,80.26,77696.2022,10.6,-0.89399,6e-05,7.52837]
[1744183667528,80.26,77695.3207,10.6,-0.89405,6e-05,7.52538]
[1744183668528,80.26,77698.8013,10.6,-0.89386,6e-05,7.53542]
[1744183669529,80.26,77700.7215,10.6,-0.89376,6e-05,7.54086]
[1744183670530,80.25,77699.767,10.6,-0.89382,6e-05,7.53784]
[1744183671531,80.25,77702.1577,10.6,-0.89369,6e-05,7.54466]
[1744183672532,80.25,77705.0132,10.6,-0.89353,6e-05,7.55295]
[1744183672925,80.25,77705.0132,10.6,-0.89353,6e-05,7.55295]
[1744183673533,80.25,77711.456,10.6,-0.89317,6e-05,7.57197]
[1744183674534,80.25,77712.694,10.6,-0.89311,6e-05,7.57531]
[1744183675535,80.25,77708.7907,10.6,-0.89333,6e-05,7.56351]
[1744183676536,80.25,77703.1797,10.6,-0.89365,6e-05,7.54685]
[1744183677537,80.25,77710.4984,10.6,-0.89324,6e-05,7.56845]
[1744183678538,80.25,77717.8207,10.6,-0.89283,6e-05,7.59005]
[1744183678560,80.25,77717.8207,10.6,-0.89283,6e-05,7.59005]
[1744183679114,80.25,77717.8207,10.6,-0.89283,6e-05,7.59005]
[1744183679143,80.25,77717.8207,10.6,-0.89283,6e-05,7.59005]
[1744183680540,80.25,77724.3125,10.6,-0.89247,6e-05,7.60919]
[1744183681543,80.25,77738.6156,10.6,-0.89166,6e-05,7.65151]
[1744183682543,80.25,77746.6745,10.6,-0.89121,6e-05,7.6754]
[1744183683544,80.25,77748.912,10.6,-0.89108,6e-05,7.68204]
[1744183684545,80.25,77747.6683,10.6,-0.89115,6e-05,7.67836]
[1744183685311,80.25,77747.6683,10.6,-0.89115,6e-05,7.67836]
[1744183685355,80.25,77747.6683,10.6,-0.89115,6e-05,7.67836]
[1744183685546,80.25,77748.0148,10.6,-0.89113,6e-05,7.6794]
[1744183686547,80.25,77743.6326,10.6,-0.89138,6e-05,7.66629]
[1744183687548,80.25,77744.8781,10.6,-0.89131,6e-05,7.66986]
[1744183688549,80.25,77741.5987,10.6,-0.8915,6e-05,7.66003]
[1744183689550,80.25,77746.3251,10.6,-0.89123,6e-05,7.67405]
[1744183690551,80.25,77747.2412,10.6,-0.89118,6e-05,7.67679]
[1744183691552,80.25,77748.0226,10.6,-0.89114,6e-05,7.67912]
[1744183692553,80.25,77748.6333,10.6,-0.8911,6e-05,7.68095]
[1744183693554,80.25,77745.9333,10.6,-0.89126,6e-05,7.67289]
[1744183694555,80.25,77745.6189,10.6,-0.89128,6e-05,7.67192]
[1744183695557,80.24,77746.2494,10.6,-0.89124,6e-05,7.67374]
[1744183696557,80.24,77747.4399,10.6,-0.89117,6e-05,7.67721]
[1744183697558,80.24,77746.9254,10.6,-0.8912,6e-05,7.67564]
[1744183698559,80.24,77750.1378,10.6,-0.89102,6e-05,7.6851]
[1744183699560,80.24,77748.9431,10.6,-0.89109,6e-05,7.6815]
[1744183700561,80.24,77740.7013,10.6,-0.89156,6e-05,7.65691]
[1744183702563,80.24,77722.408,10.6,-0.8926,6e-05,7.60246]
[1744183703564,80.24,77715.4557,10.6,-0.89299,6e-05,7.58176]
[1744183704565,80.24,77708.2143,10.6,-0.89339,6e-05,7.56026]
[1744183705566,80.24,77711.7195,10.6,-0.8932,6e-05,7.57045]
[1744183707568,80.24,77713.3041,10.6,-0.89312,6e-05,7.57482]
[1744183708569,80.23,77710.0519,10.6,-0.8933,6e-05,7.56508]
[1744183709570,80.23,77702.6541,10.6,-0.89372,6e-05,7.54316]
[1744183710571,80.23,77701.4373,10.6,-0.89379,6e-05,7.53947]
[1744183711572,80.23,77702.511,10.6,-0.89381,6e-05,7.5357]
[1744183712573,80.23,77700.4652,10.6,-0.89393,6e-05,7.52943]
[1744183717578,80.22,77698.1678,10.6,-0.89408,6e-05,7.52147]
[1744183721582,80.22,77695.8941,10.6,-0.89423,6e-05,7.51387]
[1744183722583,80.21,77694.1539,10.6,-0.89433,6e-05,7.50854]
[1744183723584,80.21,77696.8019,10.6,-0.89418,6e-05,7.51611]
[1744183725172,80.21,77697.2774,10.6,-0.89416,6e-05,7.51729]
[1744183726660,80.21,77698.032,10.6,-0.89412,6e-05,7.51929]
[1744183727588,80.21,77691.9394,10.6,-0.89447,6e-05,7.50102]
[1744183728589,80.21,77688.0124,10.6,-0.89469,6e-05,7.48937]
[1744183729590,80.21,77683.9752,10.6,-0.89491,6e-05,7.47742]
[1744183731430,80.21,77683.0288,10.6,-0.89497,6e-05,7.47456]
[1744183731849,80.21,77683.0288,10.6,-0.89497,6e-05,7.47449]
[1744183732593,80.2,77679.2907,10.6,-0.89517,6e-05,7.46344]
[1744183734595,80.2,77677.7678,10.6,-0.89526,6e-05,7.45886]
[1744183736597,80.2,77681.3664,10.6,-0.89507,6e-05,7.4693]
[1744183737598,80.2,77686.618,10.6,-0.89478,6e-05,7.48464]
[1744183738599,80.2,77690.3132,10.6,-0.89457,6e-05,7.49549]
[1744183738633,80.2,77690.3132,10.6,-0.89457,6e-05,7.49549]
[1744183739600,80.2,77697.0,10.6,-0.8942,6e-05,7.51511]
[1744183740601,80.2,77702.0256,10.6,-0.89393,6e-05,7.52984]
[1744183741602,80.2,77706.1971,10.6,-0.8937,6e-05,7.54205]
[1744183742603,80.2,77713.0924,10.6,-0.89331,6e-05,7.56227]
[1744183743604,80.2,77718.254,10.6,-0.89303,6e-05,7.57737]
[1744183745034,80.2,77718.4935,10.6,-0.89302,6e-05,7.57794]
[1744183745606,80.2,77719.8732,10.6,-0.89294,6e-05,7.58187]
[1744183746607,80.2,77716.1365,10.6,-0.89315,6e-05,7.5707]
[1744183747608,80.2,77713.6464,10.6,-0.8933,6e-05,7.56323]
[1744183748609,80.2,77715.5527,10.6,-0.89319,6e-05,7.56873]
[1744183749610,80.19,77713.4628,10.6,-0.89331,6e-05,7.56245]
[1744183749772,80.19,77713.4628,10.6,-0.89331,6e-05,7.56245]
[1744183750611,80.19,77715.1787,10.6,-0.89322,6e-05,7.56739]
[1744183751612,80.19,77720.7642,10.6,-0.89291,6e-05,7.58388]
[1744183753614,80.19,77724.7475,10.6,-0.89268,6e-05,7.59564]
[1744183754430,80.19,77724.7475,10.6,-0.89268,6e-05,7.59559]
[1744183755616,80.19,77733.5904,10.6,-0.89219,6e-05,7.62169]
[1744183756617,80.19,77728.9943,10.6,-0.89245,6e-05,7.60806]
[1744183757618,80.19,77725.7979,10.6,-0.89263,6e-05,7.59859]
[1744183758619,80.19,77727.9654,10.6,-0.89251,6e-05,7.60497]
[1744183759620,80.19,77732.927,10.6,-0.89223,6e-05,7.6196]
[1744183760621,80.19,77734.8528,10.6,-0.89212,6e-05,7.62524]
[1744183761622,80.19,77732.5678,10.6,-0.89225,6e-05,7.61843]
[1744183762623,80.19,77734.1185,10.6,-0.89217,6e-05,7.62296]
[1744183763624,80.19,77735.1889,10.6,-0.89211,6e-05,7.62607]
[1744183765626,80.19,77734.4494,10.6,-0.89215,6e-05,7.62377]
[1744183766627,80.19,77733.4799,10.6,-0.89221,6e-05,7.62085]
[1744183768630,80.19,77728.3799,10.6,-0.89249,6e-05,7.60568]
[1744183769631,80.19,77720.1786,10.6,-0.89296,6e-05,7.58121]
[1744183770632,80.19,77710.8915,10.6,-0.89348,6e-05,7.5536]
[1744183771633,80.18,77705.3102,10.6,-0.89387,6e-05,7.5303]
[1744183773635,80.18,77708.3201,10.6,-0.89371,6e-05,7.53885]
[1744183775637,80.18,77707.1446,10.6,-0.89378,6e-05,7.53505]
[1744183776638,80.18,77708.6189,10.6,-0.89371,6e-05,7.53923]
[1744183777639,80.18,77707.0738,10.6,-0.89379,6e-05,7.53451]
[1744183778640,80.18,77705.4238,10.6,-0.89389,6e-05,7.5295]
[1744183780642,80.18,77703.2513,10.6,-0.89402,6e-05,7.52279]
[1744183781643,80.17,77700.8511,10.6,-0.89415,6e-05,7.51559]
[1744183783645,80.17,77704.4666,10.6,-0.89396,6e-05,7.52596]
[1744183784646,80.17,77706.5363,10.6,-0.89384,6e-05,7.5319]
[1744183785647,80.17,77704.1946,10.6,-0.89398,6e-05,7.52486]
[1744183786648,80.17,77701.338,10.6,-0.89414,6e-05,7.5163]
[1744183787649,80.17,77696.0162,10.6,-0.89444,6e-05,7.50052]
[1744183792447,80.17,77698.284,10.6,-0.89432,6e-05,7.50662]
[1744183795469,80.16,77699.8003,10.6,-0.89424,6e-05,7.51072]
[1744183796476,80.16,77698.485,10.6,-0.89432,6e-05,7.50673]
[1744183798490,80.16,77701.8162,10.6,-0.89414,6e-05,7.51628]
[1744183799307,80.16,77701.8162,10.6,-0.89414,6e-05,7.51628]
[1744183799620,80.16,77701.8162,10.6,-0.89414,6e-05,7.51628]
[1744183800504,80.16,77701.8162,10.6,-0.89414,6e-05,7.51614]
[1744183800729,80.16,77701.8162,10.6,-0.89414,6e-05,7.51614]
[1744183801664,80.16,77689.1096,10.6,-0.89485,6e-05,7.47855]
[1744183803666,80.16,77681.3144,10.6,-0.89528,6e-05,7.45553]
[1744183804049,80.16,77681.3144,10.6,-0.89528,6e-05,7.45553]
[1744183804532,80.16,77681.3144,10.6,-0.89528,6e-05,7.45553]
[1744183804708,80.16,77681.3144,10.6,-0.89528,6e-05,7.45553]
[1744183804974,80.16,77681.3144,10.6,-0.89528,6e-05,7.45553]
[1744183805540,80.16,77681.3144,10.6,-0.89528,6e-05,7.45553]
[1744183806547,80.16,77670.1589,10.6,-0.89589,5e-05,7.42286]
[1744183807159,80.16,77670.1589,10.6,-0.89589,5e-05,7.42286]
[1744183807670,80.16,77655.2131,10.6,-0.89671,5e-05,7.37923]
[1744183809568,80.16,77655.2131,10.6,-0.89671,5e-05,7.37924]
[1744183810673,80.16,77670.3614,10.6,-0.89588,5e-05,7.42361]
[1744183812675,80.16,77671.7172,10.6,-0.89581,5e-05,7.42757]
[1744183812990,80.16,77671.7172,10.6,-0.89581,5e-05,7.42757]
[1744183813506,80.16,77671.7172,10.6,-0.89581,5e-05,7.42757]
[1744183813676,80.16,77672.5674,10.6,-0.89576,5e-05,7.43006]
[1744183815678,80.16,77670.3683,10.6,-0.89588,5e-05,7.42359]
[1744183816679,80.16,77669.3138,10.6,-0.89594,5e-05,7.4205]
[1744183817680,80.16,77670.3948,10.6,-0.89588,5e-05,7.42367]
[1744183818944,80.16,77670.3948,10.6,-0.89588,5e-05,7.42367]
[1744183819638,80.16,77670.3948,10.6,-0.89588,5e-05,7.42367]
[1744183820238,80.16,77670.3948,10.6,-0.89588,5e-05,7.42367]
[1744183820683,80.16,77652.0528,10.6,-0.89688,5e-05,7.37007]
[1744183822685,80.16,77646.4322,10.6,-0.89718,5e-05,7.35383]
[1744183825680,80.16,77646.011,10.6,-0.8972,5e-05,7.35295]
[1744183826687,80.16,77636.601,10.6,-0.89771,5e-05,7.32547]
[1744183827690,80.17,77626.2322,10.6,-0.89826,5e-05,7.2956]
[1744183828691,80.17,77624.0921,10.6,-0.89838,5e-05,7.28956]
[1744183829692,80.17,77625.9968,10.6,-0.89827,5e-05,7.29528]
[1744183832695,80.17,77619.9755,10.6,-0.89866,5e-05,7.27171]
[1744183833696,80.17,77621.7414,10.6,-0.89856,5e-05,7.27705]
[1744183834697,80.17,77623.0968,10.6,-0.89849,5e-05,7.28119]
[1744183835698,80.18,77624.272,10.6,-0.89842,5e-05,7.28481]
[1744183838701,80.18,77626.0168,10.6,-0.89832,5e-05,7.29045]
[1744183843706,80.19,77620.726,10.6,-0.89858,5e-05,7.27599]
[1744183846709,80.19,77607.832,10.6,-0.89926,5e-05,7.23925]
[1744183849712,80.19,77622.8116,10.6,-0.89844,5e-05,7.28346]
[1744183852715,80.2,77636.3015,10.6,-0.8977,5e-05,7.32325]
[1744183853716,80.2,77646.2515,10.6,-0.89716,5e-05,7.35238]
[1744183854717,80.2,77650.6981,10.6,-0.89692,5e-05,7.36545]
[1744183855718,80.2,77652.83,10.6,-0.8968,5e-05,7.37175]
[1744183858059,80.2,77652.83,10.6,-0.8968,5e-05,7.37181]
[1744183858721,80.2,77666.0232,10.6,-0.89608,5e-05,7.41046]
[1744183859143,80.2,77666.0232,10.6,-0.89608,5e-05,7.41046]
[1744183859646,80.2,77666.0232,10.6,-0.89608,5e-05,7.41046]
[1744183859919,80.2,77666.0232,10.6,-0.89608,5e-05,7.41044]
[1744183861724,80.2,77676.4025,10.6,-0.89551,6e-05,7.44085]
[1744183862725,80.2,77678.6524,10.6,-0.89538,6e-05,7.44754]
[1744183863726,80.2,77690.3169,10.6,-0.89474,6e-05,7.48172]
[1744183864954,80.2,77682.334,10.6,-0.89518,6e-05,7.45817]
[1744183865961,80.2,77678.5337,10.6,-0.89539,6e-05,7.44698]
[1744183866968,80.2,77676.4936,10.6,-0.89551,6e-05,7.44095]
[1744183867975,80.2,77677.9241,10.6,-0.89543,6e-05,7.44511]
[1744183869235,80.2,77677.9241,10.6,-0.89543,6e-05,7.44511]
[1744183870295,80.2,77677.9241,10.6,-0.89543,6e-05,7.44518]
[1744183870296,80.2,77677.9241,10.6,-0.89543,6e-05,7.44522]
[1744183871555,80.2,77677.9241,10.6,-0.89543,6e-05,7.44522]
[1744183871656,80.2,77677.9241,10.6,-0.89543,6e-05,7.44521]
[1744183872008,80.2,77706.8898,10.6,-0.89383,6e-05,7.53037]
[1744183874737,80.2,77717.8508,10.6,-0.89321,6e-05,7.5628]
[1744183875738,80.2,77715.6373,10.6,-0.89334,6e-05,7.55622]
[1744183876739,80.2,77713.2272,10.6,-0.89347,6e-05,7.54908]
[1744183878741,80.2,77709.5934,10.6,-0.89368,6e-05,7.53831]
[1744183880743,80.2,77712.514,10.6,-0.89351,6e-05,7.54687]
[1744183881744,80.2,77722.7452,10.6,-0.89294,6e-05,7.577]
[1744183885096,80.2,77720.096,10.6,-0.8931,6e-05,7.56898]
[1744183886749,80.2,77718.4231,10.6,-0.89319,6e-05,7.56393]
[1744183887750,80.2,77715.5018,10.6,-0.89336,6e-05,7.55526]
[1744183890754,80.19,77719.9309,10.6,-0.89311,6e-05,7.56818]
[1744183891755,80.19,77722.2997,10.6,-0.89306,6e-05,7.56841]
[1744183895321,80.19,77721.7597,10.6,-0.89309,6e-05,7.56665]
[1744183896070,80.19,77721.7597,10.6,-0.89309,6e-05,7.56665]
[1744183896760,80.19,77767.497,10.6,-0.89052,6e-05,7.70194]
[1744183897128,80.19,77767.497,10.6,-0.89052,6e-05,7.70194]
[1744183897761,80.19,77786.1369,10.6,-0.88946,6e-05,7.75726]
[1744183898156,80.19,77786.1369,10.6,-0.88946,6e-05,7.75726]
[1744183898189,80.19,77786.1369,10.6,-0.88946,6e-05,7.75726]
[1744183899313,80.19,77786.1369,10.6,-0.88946,6e-05,7.75726]
[1744183899443,80.19,77786.1369,10.6,-0.88946,6e-05,7.75726]
[1744183899763,80.19,77812.5449,10.6,-0.88794,6e-05,7.83579]
[1744183901765,80.19,77816.5994,10.6,-0.88772,6e-05,7.84761]
[1744183902766,80.19,77815.6473,10.6,-0.88777,6e-05,7.84462]
[1744183904768,80.18,77817.3818,10.6,-0.88768,6e-05,7.84937]
[1744183905769,80.18,77816.9409,10.6,-0.88771,6e-05,7.84776]
[1744183906770,80.18,77815.1195,10.6,-0.88783,6e-05,7.84204]
[1744183907771,80.18,77814.0178,10.6,-0.88789,6e-05,7.83846]
[1744183911775,80.17,77806.9532,10.6,-0.88832,6e-05,7.81631]
[1744183914303,80.17,77813.5899,10.6,-0.88795,6e-05,7.83562]
[1744183915780,80.16,77805.7868,10.6,-0.88841,6e-05,7.81181]
[1744183916781,80.16,77801.299,10.6,-0.88867,6e-05,7.79819]
[1744183917782,80.16,77799.8499,10.6,-0.88876,6e-05,7.79365]
[1744183919784,80.16,77802.6001,10.6,-0.88861,6e-05,7.80142]
[1744183921899,80.16,77802.6001,10.6,-0.88861,6e-05,7.80142]
[1744183922444,80.16,77802.6001,10.6,-0.88862,6e-05,7.8012]
[1744183923796,80.15,77822.6223,10.6,-0.88747,6e-05,7.86056]
[1744183925381,80.15,77826.2824,10.6,-0.88727,6e-05,7.87103]
[1744183930416,80.14,77825.6203,10.6,-0.88734,6e-05,7.86753]
[1744183931890,80.14,77825.2754,10.6,-0.88736,6e-05,7.86618]
[1744183932443,80.14,77825.2754,10.6,-0.88737,6e-05,7.86589]
[1744183933450,80.13,77819.4144,10.6,-0.88771,6e-05,7.84809]
[1744183934458,80.13,77812.1264,10.6,-0.88814,6e-05,7.82604]
[1744183935464,80.13,77809.1153,10.6,-0.88832,6e-05,7.8168]
[1744183936471,80.13,77808.6488,10.6,-0.88835,6e-05,7.81515]
[1744183937478,80.13,77811.8464,10.6,-0.88817,6e-05,7.82447]
[1744183938485,80.13,77808.1329,10.6,-0.88839,6e-05,7.81316]
[1744183939492,80.12,77802.2113,10.6,-0.88873,6e-05,7.79526]
[1744183940499,80.12,77800.665,10.6,-0.88883,6e-05,7.79044]
[1744183941506,80.12,77800.6124,10.6,-0.88883,6e-05,7.79008]
[1744183942815,80.12,77799.8208,10.6,-0.88888,6e-05,7.78751]
[1744183943521,80.12,77799.8208,10.6,-0.88889,6e-05,7.78727]
[1744183944528,80.12,77808.9626,10.6,-0.88837,6e-05,7.8143]
[1744183945535,80.11,77818.9937,10.6,-0.88779,6e-05,7.84402]
[1744183946542,80.11,77820.3233,10.6,-0.88772,6e-05,7.84773]
[1744183947549,80.11,77816.8678,10.6,-0.88793,6e-05,7.83712]
[1744183948556,80.11,77817.9621,10.6,-0.88787,6e-05,7.84012]
[1744183949563,80.11,77816.832,10.6,-0.88794,6e-05,7.83647]
[1744183951577,80.1,77815.4761,10.6,-0.88811,6e-05,7.82516]
[1744183952584,80.1,77812.284,10.6,-0.8883,6e-05,7.81537]
[1744183953591,80.1,77810.9373,10.6,-0.88838,6e-05,7.81112]
[1744183954598,80.1,77810.1577,10.6,-0.88843,6e-05,7.80855]
[1744183955605,80.1,77811.6124,10.6,-0.88835,6e-05,7.81265]
[1744183956612,80.1,77815.4268,10.6,-0.88814,6e-05,7.8238]
[1744183958626,80.09,77815.0457,10.6,-0.88817,6e-05,7.82216]
[1744183959633,80.09,77816.6184,10.6,-0.88808,6e-05,7.82661]
[1744183960640,80.09,77817.764,10.6,-0.88801,6e-05,7.83031]
[1744183961647,80.09,77816.4438,10.6,-0.88808,6e-05,7.82663]
[1744183963661,80.1,77817.7792,10.6,-0.88799,6e-05,7.83115]
[1744183964914,80.1,77817.7792,10.6,-0.88799,6e-05,7.83115]
[1744183964669,80.1,77822.4387,10.6,-0.88772,6e-05,7.84534]
[1744183965676,80.1,77822.4387,10.6,-0.88772,6e-05,7.84534]
[1744183966848,80.1,77850.0705,10.6,-0.8861,6e-05,7.92853]
[1744183967690,80.1,77850.0705,10.6,-0.8861,6e-05,7.92857]
[1744183969704,80.1,77874.3149,10.6,-0.88468,6e-05,8.00158]
[1744183970711,80.1,77873.1435,10.6,-0.88475,6e-05,7.9981]
[1744183971718,80.1,77868.5516,10.6,-0.88502,6e-05,7.98425]
[1744183972725,80.1,77862.9589,10.6,-0.88535,6e-05,7.96739]
[1744183974739,80.1,77865.4838,10.6,-0.8852,6e-05,7.97491]
[1744183976753,80.1,77862.7903,10.6,-0.88536,6e-05,7.96672]
[1744183977760,80.1,77860.3988,10.6,-0.8855,6e-05,7.95948]
[1744183978767,80.1,77857.0724,10.6,-0.8857,6e-05,7.94943]
[1744183979774,80.1,77856.6165,10.6,-0.88573,6e-05,7.948]
[1744183980781,80.1,77857.7954,10.6,-0.88566,6e-05,7.9515]
[1744183981788,80.1,77855.4549,10.6,-0.8858,6e-05,7.94441]
[1744183982795,80.1,77858.48,10.6,-0.88562,6e-05,7.95346]
[1744183983802,80.1,77856.4535,10.6,-0.88574,6e-05,7.94731]
[1744183984809,80.1,77858.0287,10.6,-0.88565,6e-05,7.95199]
[1744183985816,80.1,77859.3033,10.6,-0.88557,6e-05,7.95577]
[1744183986823,80.1,77858.2921,10.6,-0.88563,6e-05,7.95271]
[1744183987830,80.1,77851.5002,10.6,-0.88603,6e-05,7.93227]
[1744183988837,80.1,77849.5993,10.6,-0.88614,6e-05,7.92654]
[1744183989844,80.1,77850.1172,10.6,-0.88611,6e-05,7.92807]
[1744183990852,80.1,77850.6651,10.6,-0.88608,6e-05,7.92972]
[1744183991383,80.1,77850.6651,10.6,-0.88608,6e-05,7.92972]
[1744183991859,80.1,77850.6651,10.6,-0.88608,6e-05,7.92971]
[1744183992867,80.1,77843.9501,10.6,-0.88647,6e-05,7.90958]
[1744183993873,80.1,77838.0435,10.6,-0.88682,6e-05,7.89189]
[1744183994877,80.1,77832.7868,10.6,-0.88712,6e-05,7.87612]
[1744183995878,80.1,77828.605,10.6,-0.88737,6e-05,7.86366]
[1744183997260,80.1,77828.605,10.6,-0.88737,6e-05,7.86366]
[1744183997880,80.1,77846.1747,10.6,-0.88634,6e-05,7.9164]
[1744183998881,80.1,77858.6292,10.6,-0.88561,6e-05,7.95378]
[1744183999882,80.1,77859.1123,10.6,-0.88559,6e-05,7.95517]
[1744184000883,80.1,77853.0815,10.6,-0.88594,6e-05,7.93701]
[1744184001884,80.1,77851.2913,10.6,-0.88605,6e-05,7.93161]
[1744184002885,80.1,77850.3609,10.6,-0.8861,6e-05,7.92879]
[1744184003886,80.1,77847.9249,10.6,-0.88624,6e-05,7.92146]
[1744184004347,80.1,77847.9249,10.6,-0.88624,6e-05,7.92146]
[1744184004887,80.1,77839.1762,10.6,-0.88675,6e-05,7.89522]
[1744184005888,80.1,77825.6023,10.6,-0.88754,6e-05,7.8545]
[1744184006889,80.1,77827.3432,10.6,-0.88744,6e-05,7.85968]
[1744184007890,80.1,77832.6634,10.6,-0.88713,6e-05,7.87556]
[1744184008892,80.1,77831.6371,10.6,-0.8872,6e-05,7.87242]
[1744184009892,80.1,77827.8912,10.6,-0.88741,6e-05,7.86116]
[1744184010893,80.1,77829.0653,10.6,-0.88735,6e-05,7.86463]
[1744184011894,80.1,77825.8588,10.6,-0.88761,6e-05,7.84835]
[1744184012895,80.1,77825.4429,10.6,-0.88764,6e-05,7.84719]
[1744184014897,80.1,77823.9863,10.6,-0.88772,6e-05,7.84302]
[1744184015898,80.1,77822.3501,10.6,-0.88781,6e-05,7.83823]
[1744184016899,80.1,77824.1848,10.6,-0.8877,6e-05,7.84382]
[1744184017900,80.1,77824.5994,10.6,-0.88767,6e-05,7.84516]
[1744184018901,80.1,77823.1638,10.6,-0.88776,6e-05,7.84096]
[1744184019902,80.1,77822.3488,10.6,-0.8878,6e-05,7.83862]
[1744184020903,80.1,77822.748,10.6,-0.88778,6e-05,7.83992]
[1744184021904,80.1,77822.3323,10.6,-0.8878,6e-05,7.83878]
[1744184023906,80.1,77822.8417,10.6,-0.88776,6e-05,7.84051]
[1744184024907,80.11,77820.7599,10.6,-0.88788,6e-05,7.83439]
[1744184025908,80.11,77819.519,10.6,-0.88795,6e-05,7.83079]
[1744184026909,80.11,77826.9661,10.6,-0.88752,6e-05,7.85317]
[1744184027911,80.11,77833.9763,10.6,-0.88711,6e-05,7.87423]
[1744184029912,80.11,77829.9334,10.6,-0.88734,6e-05,7.86239]
[1744184030913,80.11,77827.2466,10.6,-0.88749,6e-05,7.85442]
[1744184031914,80.11,77825.691,10.6,-0.88758,6e-05,7.84985]
[1744184032915,80.11,77824.8247,10.6,-0.88763,6e-05,7.84734]
[1744184033916,80.11,77825.1932,10.6,-0.88761,6e-05,7.84854]
[1744184034917,80.11,77821.7019,10.6,-0.88781,6e-05,7.83819]
[1744184035918,80.11,77819.0552,10.6,-0.88796,6e-05,7.83038]
[1744184036919,80.11,77817.3643,10.6,-0.88805,6e-05,7.82545]
[1744184037682,80.11,77817.3643,10.6,-0.88805,6e-05,7.82545]
[1744184037761,80.11,77817.3643,10.6,-0.88805,6e-05,7.82557]
[1744184038921,80.12,77813.9364,10.6,-0.88825,6e-05,7.81546]
[1744184039922,80.12,77815.516,10.6,-0.88815,6e-05,7.82031]
[1744184040923,80.12,77812.6352,10.6,-0.88832,6e-05,7.81184]
[1744184041924,80.12,77816.9249,10.6,-0.88807,6e-05,7.82479]
[1744184042925,80.12,77812.1582,10.6,-0.88834,6e-05,7.81067]
[1744184043926,80.12,77813.6574,10.6,-0.88825,6e-05,7.81529]
[1744184044927,80.12,77811.4261,10.6,-0.88838,6e-05,7.80877]
[1744184045928,80.12,77812.2003,10.6,-0.88833,6e-05,7.81122]
[1744184046929,80.12,77809.8544,10.6,-0.88846,6e-05,7.80436]
[1744184047930,80.12,77809.659,10.6,-0.88847,6e-05,7.80393]
[1744184048931,80.12,77809.9284,10.6,-0.88845,6e-05,7.80488]
[1744184048939,80.12,77809.9284,10.6,-0.88845,6e-05,7.80488]
[1744184048943,80.12,77809.9284,10.6,-0.88845,6e-05,7.80488]
[1744184049932,80.13,77814.0185,10.6,-0.88821,6e-05,7.81724]
[1744184050505,80.13,77814.0185,10.6,-0.88821,6e-05,7.81724]
[1744184050933,80.13,77814.7378,10.6,-0.88817,6e-05,7.81952]
[1744184051296,80.13,77814.7378,10.6,-0.88817,6e-05,7.81952]
[1744184051410,80.13,77814.7378,10.6,-0.88817,6e-05,7.81952]
[1744184051934,80.13,77818.2244,10.6,-0.88796,6e-05,7.83021]
[1744184052329,80.13,77818.2244,10.6,-0.88796,6e-05,7.83021]
[1744184052935,80.13,77823.9556,10.6,-0.88762,6e-05,7.84761]
[1744184052943,80.13,77823.9556,10.6,-0.88762,6e-05,7.84761]
[1744184053902,80.13,77823.9556,10.6,-0.88762,6e-05,7.84761]
[1744184053936,80.13,77818.1373,10.6,-0.88796,6e-05,7.83031]
[1744184054937,80.13,77808.9792,10.6,-0.88848,6e-05,7.80308]
[1744184055363,80.13,77808.9792,10.6,-0.88848,6e-05,7.80308]
[1744184055938,80.13,77806.2426,10.6,-0.88864,6e-05,7.79507]
[1744184056939,80.13,77804.406,10.6,-0.88874,6e-05,7.78976]
[1744184057940,80.13,77798.1327,10.6,-0.8891,6e-05,7.77122]
[1744184058941,80.14,77787.8342,10.6,-0.88968,6e-05,7.74075]
[1744184059942,80.14,77781.0464,10.6,-0.89007,6e-05,7.7208]
[1744184060943,80.14,77777.5196,10.6,-0.89026,6e-05,7.71059]
[1744184061944,80.14,77776.1933,10.6,-0.89034,6e-05,7.70681]
[1744184062945,80.14,77775.0771,10.6,-0.8904,6e-05,7.70367]
[1744184063946,80.14,77773.7341,10.6,-0.89047,6e-05,7.69985]
[1744184065948,80.15,77769.3618,10.6,-0.89071,6e-05,7.68726]
[1744184066949,80.15,77759.2338,10.6,-0.89128,6e-05,7.65738]
[1744184067058,80.15,77759.2338,10.6,-0.89128,6e-05,7.65738]
[1744184067950,80.15,77750.7063,10.6,-0.89176,6e-05,7.63232]
[1744184068329,80.15,77750.7063,10.6,-0.89176,6e-05,7.63232]
[1744184068951,80.15,77738.5777,10.6,-0.89244,6e-05,7.59669]
[1744184069926,80.15,77738.5777,10.6,-0.89243,6e-05,7.59701]
[1744184070953,80.16,77724.3436,10.6,-0.89322,6e-05,7.55528]
[1744184071954,80.16,77729.0947,10.6,-0.89303,6e-05,7.56294]
[1744184072955,80.16,77734.3399,10.6,-0.89273,6e-05,7.57875]
[1744184073956,80.16,77732.1395,10.6,-0.89285,6e-05,7.57257]
[1744184074819,80.16,77732.1395,10.6,-0.89284,6e-05,7.57285]
[1744184075958,80.17,77720.0166,10.6,-0.89351,6e-05,7.53733]
[1744184076959,80.17,77719.5157,10.6,-0.89354,6e-05,7.53615]
[1744184077960,80.17,77719.1552,10.6,-0.89355,6e-05,7.53538]
[1744184078961,80.17,77721.8151,10.6,-0.8934,6e-05,7.5435]
[1744184080963,80.18,77724.676,10.6,-0.89322,6e-05,7.55266]
[1744184081964,80.18,77726.5924,10.6,-0.89311,6e-05,7.55865]
[1744184082965,80.18,77732.2639,10.6,-0.89278,6e-05,7.57572]
[1744184083448,80.18,77732.2639,10.6,-0.89278,6e-05,7.57572]
[1744184083966,80.18,77732.6957,10.6,-0.89275,6e-05,7.57731]
[1744184084967,80.18,77737.0478,10.6,-0.8925,6e-05,7.59047]
[1744184085968,80.19,77745.5557,10.6,-0.89202,6e-05,7.6159]
[1744184086970,80.19,77751.5635,10.6,-0.89168,6e-05,7.63393]
[1744184087672,80.19,77751.5635,10.6,-0.89168,6e-05,7.63393]
[1744184087756,80.19,77751.5635,10.6,-0.89168,6e-05,7.63393]
[1744184088134,80.19,77751.5635,10.6,-0.89168,6e-05,7.63393]
[1744184088332,80.19,77751.5635,10.6,-0.89168,6e-05,7.63393]
[1744184088974,80.19,77762.008,10.6,-0.89108,6e-05,7.66509]
[1744184089456,80.19,77762.008,10.6,-0.89108,6e-05,7.66509]
[1744184089974,80.19,77785.1336,10.6,-0.88976,6e-05,7.73392]
[1744184090975,80.19,77800.5719,10.6,-0.88888,6e-05,7.77994]
[1744184091976,80.19,77796.5831,10.6,-0.88911,6e-05,7.76809]
[1744184093972,80.19,77796.5831,10.6,-0.8891,6e-05,7.76814]
[1744184093978,80.19,77802.8174,10.6,-0.88875,6e-05,7.78674]
[1744184095822,80.19,77802.8174,10.6,-0.88875,6e-05,7.7867]
[1744184096609,80.19,77815.5521,10.6,-0.88801,6e-05,7.82484]
[1744184097618,80.19,77816.2183,10.6,-0.88797,6e-05,7.82695]
[1744184098623,80.19,77814.9389,10.6,-0.88804,6e-05,7.82323]
[1744184099630,80.19,77817.3898,10.6,-0.8879,6e-05,7.83065]
[1744184100637,80.19,77820.0119,10.6,-0.88774,6e-05,7.83854]
[1744184101644,80.19,77831.9629,10.6,-0.88705,6e-05,7.87435]
[1744184102651,80.19,77831.3615,10.6,-0.88708,6e-05,7.87263]
[1744184103658,80.19,77823.7444,10.6,-0.88752,6e-05,7.84993]
[1744184104391,80.19,77823.7444,10.6,-0.88752,6e-05,7.84993]
[1744184105676,80.2,77819.0626,10.6,-0.88779,6e-05,7.83612]
[1744184106684,80.2,77792.4255,10.6,-0.88932,6e-05,7.75676]
[1744184107560,80.2,77792.4255,10.6,-0.88932,6e-05,7.75676]
[1744184107691,80.2,77792.4255,10.6,-0.88932,6e-05,7.75678]
[1744184108698,80.2,77763.6193,10.6,-0.89096,6e-05,7.67117]
[1744184109705,80.2,77754.7616,10.6,-0.89147,6e-05,7.64492]
[1744184110712,80.2,77762.2348,10.6,-0.89104,6e-05,7.6671]
[1744184111719,80.2,77767.4886,10.6,-0.89074,6e-05,7.68265]
[1744184112726,80.2,77780.4598,10.6,-0.89001,6e-05,7.72119]
[1744184114740,80.2,77770.3201,10.6,-0.89058,6e-05,7.69103]
[1744184115747,80.2,77771.5845,10.6,-0.89051,6e-05,7.69475]
[1744184116196,80.2,77771.5845,10.6,-0.89051,6e-05,7.69475]
[1744184116755,80.2,77771.5845,10.6,-0.89051,6e-05,7.69469]
[1744184117762,80.2,77784.3665,10.6,-0.88978,6e-05,7.73278]
[1744184118586,80.2,77784.3665,10.6,-0.88978,6e-05,7.73278]
[1744184118769,80.2,77784.3665,10.6,-0.88978,6e-05,7.73287]
[1744184119776,80.2,77767.8382,10.6,-0.89072,6e-05,7.68373]
[1744184121204,80.2,77767.9155,10.6,-0.89072,6e-05,7.68398]
[1744184121569,80.2,77767.9155,10.6,-0.89072,6e-05,7.68398]
[1744184121790,80.2,77767.9155,10.6,-0.89072,6e-05,7.684]
[1744184122797,80.2,77783.4256,10.6,-0.88984,6e-05,7.73008]
[1744184123804,80.2,77792.4476,10.6,-0.88932,6e-05,7.75694]
[1744184124811,80.2,77789.062,10.6,-0.88951,6e-05,7.74685]
[1744184125819,80.2,77786.8066,10.6,-0.88964,6e-05,7.74022]
[1744184127020,80.2,77785.8276,10.6,-0.88969,6e-05,7.73739]
[1744184128839,80.2,77792.5189,10.6,-0.88931,6e-05,7.75741]
[1744184129846,80.2,77796.2907,10.6,-0.88909,6e-05,7.76869]
[1744184130853,80.2,77796.7665,10.6,-0.88906,6e-05,7.77016]
[1744184131860,80.2,77791.2061,10.6,-0.88947,6e-05,7.74676]
[1744184132867,80.2,77792.0616,10.6,-0.88942,6e-05,7.74921]
[1744184133874,80.2,77792.0616,10.6,-0.88942,6e-05,7.74933]
[1744184134881,80.2,77804.8602,10.6,-0.88868,6e-05,7.78735]
[1744184135888,80.2,77805.5822,10.6,-0.88865,6e-05,7.78937]
[1744184136895,80.2,77806.343,10.6,-0.8886,6e-05,7.79151]
[1744184137902,80.2,77802.8475,10.6,-0.88881,6e-05,7.78096]
[1744184139032,80.2,77808.1348,10.6,-0.8885,6e-05,7.79669]
[1744184140923,80.2,77811.0971,10.6,-0.88834,6e-05,7.80541]
[1744184141930,80.19,77813.4439,10.6,-0.8882,6e-05,7.8124]
[1744184142937,80.19,77811.2547,10.6,-0.88833,6e-05,7.80585]
[1744184144951,80.19,77812.0112,10.6,-0.88828,6e-05,7.80808]
[1744184145958,80.19,77810.1421,10.6,-0.88839,6e-05,7.80249]
[1744184146965,80.19,77809.4168,10.6,-0.88843,6e-05,7.80034]
[1744184147972,80.19,77802.7765,10.6,-0.88882,6e-05,7.78056]
[1744184148979,80.2,77798.8194,10.6,-0.88904,6e-05,7.76879]
[1744184149986,80.2,77799.594,10.6,-0.889,6e-05,7.77114]
[1744184150993,80.19,77798.6483,10.6,-0.88905,6e-05,7.76821]
[1744184152842,80.19,77798.6483,10.6,-0.88906,6e-05,7.76799]
[1744184153007,80.19,77798.6483,10.6,-0.88906,6e-05,7.76782]
[1744184154015,80.19,77786.6305,10.6,-0.88975,6e-05,7.73185]
[1744184155022,80.19,77785.188,10.6,-0.88984,6e-05,7.72736]
[1744184156029,80.19,77790.5703,10.6,-0.88953,6e-05,7.74342]
[1744184157037,80.19,77790.8939,10.6,-0.88951,6e-05,7.74441]
[1744184158044,80.19,77793.0189,10.6,-0.88939,6e-05,7.75065]
[1744184159051,80.19,77794.5342,10.6,-0.88931,6e-05,7.75509]
[1744184160057,80.19,77792.0679,10.6,-0.88945,6e-05,7.74766]
[1744184162059,80.19,77788.0969,10.6,-0.88968,6e-05,7.7357]
[1744184163060,80.19,77782.6711,10.6,-0.88999,6e-05,7.71951]
[1744184164061,80.19,77786.5205,10.6,-0.88977,6e-05,7.73091]
[1744184165062,80.19,77791.746,10.6,-0.88947,6e-05,7.7464]
[1744184166063,80.19,77794.8066,10.6,-0.8893,6e-05,7.75543]
[1744184167064,80.18,77790.1917,10.6,-0.88957,6e-05,7.74149]
[1744184168065,80.18,77787.6606,10.6,-0.88972,6e-05,7.73378]
[1744184170067,80.18,77780.6895,10.6,-0.89012,6e-05,7.71271]
[1744184171068,80.18,77777.419,10.6,-0.89031,6e-05,7.70297]
[1744184172069,80.18,77776.2635,10.6,-0.89038,6e-05,7.69952]
[1744184173070,80.18,77779.9582,10.6,-0.89017,6e-05,7.71036]
[1744184174071,80.18,77779.5124,10.6,-0.8902,6e-05,7.7089]
[1744184175072,80.18,77778.6224,10.6,-0.89025,6e-05,7.70611]
[1744184176073,80.18,77776.7014,10.6,-0.89036,6e-05,7.70027]
[1744184177074,80.18,77777.3959,10.6,-0.89032,6e-05,7.7022]
[1744184177658,80.18,77777.3959,10.6,-0.89032,6e-05,7.7022]
[1744184177827,80.18,77777.3959,10.6,-0.89032,6e-05,7.7022]
[1744184177853,80.18,77777.3959,10.6,-0.89033,6e-05,7.70207]
[1744184179077,80.17,77775.92,10.6,-0.89041,6e-05,7.69756]
[1744184180009,80.17,77775.92,10.6,-0.89042,6e-05,7.69748]
[1744184181079,80.17,77750.6369,10.6,-0.89185,6e-05,7.62242]
[1744184182080,80.17,77747.1619,10.6,-0.89205,6e-05,7.61208]
[1744184183081,80.17,77752.8263,10.6,-0.89173,6e-05,7.62879]
[1744184185083,80.17,77745.4734,10.6,-0.89215,6e-05,7.60691]
[1744184185297,80.17,77745.4734,10.6,-0.89215,6e-05,7.60691]
[1744184185398,80.17,77745.4734,10.6,-0.89215,6e-05,7.60686]
[1744184187085,80.17,77746.0023,10.6,-0.89212,6e-05,7.60839]
[1744184188086,80.17,77742.731,10.6,-0.8923,6e-05,7.59868]
[1744184190088,80.17,77738.6134,10.6,-0.89254,6e-05,7.58638]
[1744184191089,80.17,77739.3068,10.6,-0.89258,6e-05,7.5817]
[1744184193091,80.17,77734.6486,10.6,-0.89284,6e-05,7.56796]
[1744184194296,80.17,77738.3429,10.6,-0.89263,6e-05,7.57889]
[1744184195303,80.17,77735.1512,10.6,-0.89281,6e-05,7.56948]
[1744184198096,80.17,77729.2263,10.6,-0.89314,6e-05,7.55188]
[1744184199331,80.17,77728.6551,10.6,-0.89318,6e-05,7.55012]
[1744184200338,80.17,77728.1892,10.6,-0.8932,6e-05,7.54878]
[1744184201345,80.17,77728.9735,10.6,-0.89316,6e-05,7.55113]
[1744184202352,80.17,77731.1832,10.6,-0.89303,6e-05,7.55767]
[1744184203359,80.17,77734.5734,10.6,-0.89284,6e-05,7.56769]
[1744184204366,80.17,77738.2501,10.6,-0.89264,6e-05,7.57855]
[1744184205373,80.17,77740.0593,10.6,-0.89254,6e-05,7.5839]
[1744184206380,80.17,77738.4284,10.6,-0.89263,6e-05,7.57909]
[1744184207387,80.17,77735.3671,10.6,-0.8928,6e-05,7.57008]
[1744184208394,80.17,77728.4407,10.6,-0.89319,6e-05,7.54966]
[1744184210408,80.17,77729.095,10.6,-0.89315,6e-05,7.55168]
[1744184211415,80.17,77726.1844,10.6,-0.89331,6e-05,7.54306]
[1744184212422,80.17,77724.859,10.6,-0.89339,6e-05,7.53912]
[1744184214436,80.17,77723.7938,10.6,-0.89345,6e-05,7.53593]
[1744184215443,80.17,77724.644,10.6,-0.8934,6e-05,7.53841]
[1744184216450,80.17,77724.9991,10.6,-0.89338,6e-05,7.53944]
[1744184217823,80.17,77724.9991,10.6,-0.89338,6e-05,7.53944]
[1744184218464,80.17,77723.834,10.6,-0.89344,6e-05,7.53613]
[1744184219961,80.17,77723.834,10.6,-0.89344,6e-05,7.53613]
[1744184220478,80.17,77721.2734,10.6,-0.89358,6e-05,7.52873]
[1744184221409,80.17,77721.2734,10.6,-0.89358,6e-05,7.52873]
[1744184222492,80.17,77715.0474,10.6,-0.89393,6e-05,7.5104]
[1744184223499,80.17,77715.4329,10.6,-0.89391,6e-05,7.51154]
[1744184225140,80.17,77715.5984,10.6,-0.8939,6e-05,7.51203]
[1744184226127,80.17,77713.0462,10.6,-0.89404,6e-05,7.5045]
[1744184226520,80.17,77713.0462,10.6,-0.89404,6e-05,7.50454]
[1744184227527,80.17,77721.2753,10.6,-0.89358,6e-05,7.52883]
[1744184228534,80.17,77722.7235,10.6,-0.8935,6e-05,7.53309]
[1744184229541,80.17,77731.1219,10.6,-0.89303,6e-05,7.55787]
[1744184230548,80.17,77732.3934,10.6,-0.89296,6e-05,7.5616]
[1744184231556,80.17,77735.7354,10.6,-0.89277,6e-05,7.57144]
[1744184232563,80.17,77738.5434,10.6,-0.89262,6e-05,7.57969]
[1744184233302,80.17,77738.5434,10.6,-0.89262,6e-05,7.57969]
[1744184233571,80.17,77738.5434,10.6,-0.89262,6e-05,7.57969]
[1744184234713,80.17,77738.5434,10.6,-0.89262,6e-05,7.57969]
[1744184234811,80.17,77738.5434,10.6,-0.89262,6e-05,7.57952]
[1744184235585,80.17,77754.9456,10.6,-0.8917,6e-05,7.62795]
[1744184236592,80.17,77759.8522,10.6,-0.89142,6e-05,7.64236]
[1744184238120,80.17,77759.8522,10.6,-0.89142,6e-05,7.64236]
[1744184238139,80.17,77761.6028,10.6,-0.89133,6e-05,7.64742]
[1744184238424,80.17,77761.6028,10.6,-0.89133,6e-05,7.64742]
[1744184238607,80.17,77761.6028,10.6,-0.89133,6e-05,7.6473]
[1744184239614,80.17,77758.3482,10.6,-0.89152,6e-05,7.63752]
[1744184241980,80.17,77758.3482,10.6,-0.89152,6e-05,7.63739]
[1744184242022,80.17,77758.3482,10.6,-0.89152,6e-05,7.63724]
[1744184243144,80.16,77761.2324,10.6,-0.89136,6e-05,7.64567]
[1744184243644,80.16,77761.2324,10.6,-0.89136,6e-05,7.64558]
[1744184244652,80.16,77750.3802,10.6,-0.89198,6e-05,7.61335]
[1744184245658,80.16,77744.4296,10.6,-0.89231,6e-05,7.59567]
[1744184246587,80.16,77744.4296,10.6,-0.89231,6e-05,7.59567]
[1744184246665,80.16,77744.4296,10.6,-0.89232,6e-05,7.59559]
[1744184247672,80.16,77749.4938,10.6,-0.89203,6e-05,7.6105]
[1744184249597,80.16,77749.4649,10.6,-0.89203,6e-05,7.61034]
[1744184250061,80.16,77749.4649,10.6,-0.89203,6e-05,7.61034]
[1744184250693,80.16,77748.2662,10.6,-0.8921,6e-05,7.60665]
[1744184251700,80.16,77745.6857,10.6,-0.89233,6e-05,7.59221]
[1744184252707,80.16,77750.0401,10.6,-0.89209,6e-05,7.60498]
[1744184254155,80.16,77760.7323,10.6,-0.89149,6e-05,7.63655]
[1744184255729,80.16,77767.2829,10.6,-0.89112,6e-05,7.65571]
[1744184256736,80.16,77763.9787,10.6,-0.89131,6e-05,7.64576]
[1744184257743,80.15,77765.5435,10.6,-0.89123,6e-05,7.65027]
[1744184259757,80.15,77766.4791,10.6,-0.89118,6e-05,7.65276]
[1744184261148,80.15,77766.4791,10.6,-0.89118,6e-05,7.65276]
[1744184261162,80.15,77766.5544,10.6,-0.89118,6e-05,7.65285]
[1744184262778,80.15,77767.2145,10.6,-0.89115,6e-05,7.65452]
[1744184263785,80.15,77766.3445,10.6,-0.8912,6e-05,7.6518]
[1744184264792,80.15,77766.0997,10.6,-0.89121,6e-05,7.65095]
[1744184265799,80.15,77764.169,10.6,-0.89133,6e-05,7.64508]
[1744184266806,80.15,77765.3537,10.6,-0.89126,6e-05,7.64847]
[1744184267813,80.15,77764.5632,10.6,-0.89131,6e-05,7.64599]
[1744184269170,80.14,77764.4871,10.6,-0.89132,6e-05,7.64564]
[1744184270834,80.14,77764.4165,10.6,-0.89132,6e-05,7.64517]
[1744184271841,80.14,77764.9211,10.6,-0.8913,6e-05,7.64654]
[1744184272312,80.14,77764.9211,10.6,-0.8913,6e-05,7.64654]
[1744184273855,80.14,77765.2761,10.6,-0.89128,6e-05,7.64732]
[1744184274862,80.14,77765.4116,10.6,-0.89128,6e-05,7.64759]
[1744184276876,80.14,77764.302,10.6,-0.89135,6e-05,7.64406]
[1744184277883,80.14,77760.1518,10.6,-0.89158,6e-05,7.63164]
[1744184278890,80.14,77761.3112,10.6,-0.89152,6e-05,7.63497]
[1744184280904,80.14,77760.1411,10.6,-0.89159,6e-05,7.63127]
[1744184281783,80.14,77760.1411,10.6,-0.89159,6e-05,7.63127]
[1744184282158,80.14,77760.1411,10.6,-0.89159,6e-05,7.63127]
[1744184282183,80.13,77755.7745,10.6,-0.89184,6e-05,7.61824]
[1744184283936,80.13,77755.7745,10.6,-0.89185,6e-05,7.6177]
[1744184284943,80.13,77741.8766,10.6,-0.89264,6e-05,7.57627]
[1744184285618,80.13,77741.8766,10.6,-0.89264,6e-05,7.57627]
[1744184285950,80.13,77741.8766,10.6,-0.89264,6e-05,7.57601]
[1744184286957,80.13,77729.893,10.6,-0.89332,6e-05,7.54034]
[1744184287964,80.12,77727.4006,10.6,-0.89347,6e-05,7.53269]
[1744184288971,80.12,77738.6521,10.6,-0.89284,6e-05,7.56564]
[1744184289978,80.12,77739.8621,10.6,-0.89278,6e-05,7.56895]
[1744184290985,80.12,77731.5702,10.6,-0.89325,6e-05,7.54418]
[1744184291992,80.12,77732.2098,10.6,-0.89322,6e-05,7.54579]
[1744184292999,80.11,77734.0851,10.6,-0.89312,6e-05,7.55106]
[1744184294006,80.11,77735.2049,10.6,-0.89306,6e-05,7.55409]
[1744184295013,80.11,77737.0401,10.6,-0.89296,6e-05,7.55924]
[1744184296020,80.11,77735.4745,10.6,-0.89306,6e-05,7.55434]
[1744184298034,80.11,77729.0413,10.6,-0.89343,6e-05,7.53485]
[1744184299041,80.1,77724.9606,10.6,-0.89366,6e-05,7.52255]
[1744184300222,80.1,77728.9458,10.6,-0.89344,6e-05,7.53408]
[1744184301055,80.1,77728.9458,10.6,-0.89345,6e-05,7.53388]
[1744184302062,80.1,77718.5241,10.6,-0.89403,6e-05,7.50295]
[1744184303069,80.1,77710.5311,10.6,-0.89448,6e-05,7.47923]
[1744184304076,80.1,77710.1309,10.6,-0.89451,6e-05,7.47787]
[1744184305083,80.1,77711.9116,10.6,-0.89441,6e-05,7.48292]
[1744184306090,80.1,77717.4863,10.6,-0.8941,6e-05,7.49912]
[1744184307097,80.09,77726.6636,10.6,-0.8936,6e-05,7.52595]
[1744184308104,80.09,77730.4948,10.6,-0.89339,6e-05,7.537]
[1744184309111,80.09,77734.4154,10.6,-0.89317,6e-05,7.54831]
[1744184310118,80.09,77736.8411,10.6,-0.89304,6e-05,7.55521]
[1744184311126,80.09,77735.8656,10.6,-0.89318,6e-05,7.54534]
[1744184313139,80.08,77733.5256,10.6,-0.89333,6e-05,7.53794]
[1744184314146,80.08,77730.4198,10.6,-0.8935,6e-05,7.52853]
[1744184315153,80.08,77729.7551,10.6,-0.89355,6e-05,7.52631]
[1744184315545,80.08,77729.7551,10.6,-0.89355,6e-05,7.52631]
[1744184316160,80.08,77729.7551,10.6,-0.89355,6e-05,7.5262]
[1744184317167,80.08,77740.0123,10.6,-0.89298,6e-05,7.55637]
[1744184318174,80.08,77748.5446,10.6,-0.8925,6e-05,7.58145]
[1744184319181,80.08,77753.8953,10.6,-0.8922,6e-05,7.59714]
[1744184320188,80.07,77752.6098,10.6,-0.89228,6e-05,7.59317]
[1744184321195,80.07,77751.2041,10.6,-0.89236,6e-05,7.58886]
[1744184323209,80.07,77756.5454,10.6,-0.89206,6e-05,7.6043]
[1744184324216,80.07,77765.3271,10.6,-0.89157,6e-05,7.63013]
[1744184325223,80.07,77765.4577,10.6,-0.89157,6e-05,7.63032]
[1744184326231,80.07,77761.7376,10.6,-0.89178,6e-05,7.61908]
[1744184327232,80.07,77758.6276,10.6,-0.89196,6e-05,7.60958]
[1744184328233,80.06,77754.5962,10.6,-0.8922,6e-05,7.59746]
[1744184328424,80.06,77754.5962,10.6,-0.8922,6e-05,7.59746]
[1744184328585,80.06,77754.5962,10.6,-0.8922,6e-05,7.59746]
[1744184330235,80.06,77757.4333,10.6,-0.89204,6e-05,7.60554]
[1744184331236,80.06,77761.524,10.6,-0.89181,6e-05,7.61747]
[1744184333238,80.06,77763.35,10.6,-0.89172,6e-05,7.6225]
[1744184334239,80.06,77764.8853,10.6,-0.89164,6e-05,7.62684]
[1744184334406,80.06,77764.8853,10.6,-0.89164,6e-05,7.62684]
[1744184334507,80.06,77764.8853,10.6,-0.89164,6e-05,7.62664]
[1744184336247,80.05,77765.2604,10.6,-0.89162,6e-05,7.62754]
[1744184337249,80.05,77764.3306,10.6,-0.89168,6e-05,7.62458]
[1744184337982,80.05,77764.3306,10.6,-0.89168,6e-05,7.62458]
[1744184339250,80.05,77773.9099,10.6,-0.89114,6e-05,7.65278]
[1744184339513,80.05,77773.9099,10.6,-0.89114,6e-05,7.65278]
[1744184339604,80.05,77773.9099,10.6,-0.89114,6e-05,7.65261]
[1744184341252,80.05,77784.4884,10.6,-0.89055,6e-05,7.6839]
[1744184342254,80.05,77787.3791,10.6,-0.89038,6e-05,7.69232]
[1744184343254,80.05,77790.1605,10.6,-0.89023,6e-05,7.7004]
[1744184344255,80.04,77792.0055,10.6,-0.89013,6e-05,7.70569]
[1744184345256,80.04,77789.7508,10.6,-0.89026,6e-05,7.69878]
[1744184346258,80.04,77787.3214,10.6,-0.8904,6e-05,7.69136]
[1744184347258,80.04,77783.3507,10.6,-0.89063,6e-05,7.67937]
[1744184348259,80.04,77779.525,10.6,-0.89086,6e-05,7.66763]
[1744184348568,80.04,77779.525,10.6,-0.89086,6e-05,7.66763]
[1744184350261,80.03,77774.7129,10.6,-0.89114,6e-05,7.65266]
[1744184351262,80.03,77772.0187,10.6,-0.8913,6e-05,7.64433]
[1744184352263,80.03,77773.8187,10.6,-0.89121,6e-05,7.64935]
[1744184353264,80.03,77772.0284,10.6,-0.89132,6e-05,7.64371]
[1744184354265,80.03,77769.3025,10.6,-0.89148,6e-05,7.63531]
[1744184355266,80.02,77767.5817,10.6,-0.89158,6e-05,7.6299]
[1744184356267,80.02,77765.5706,10.6,-0.8917,6e-05,7.62363]
[1744184356420,80.02,77765.5706,10.6,-0.8917,6e-05,7.62363]
[1744184358269,80.02,77757.1172,10.6,-0.89219,6e-05,7.59795]
[1744184359137,80.02,77757.1172,10.6,-0.89219,6e-05,7.59795]
[1744184359233,80.02,77757.1172,10.6,-0.8922,6e-05,7.59764]
[1744184360271,80.01,77745.2221,10.6,-0.89287,6e-05,7.56212]
[1744184361272,80.01,77741.0742,10.6,-0.89311,6e-05,7.54958]
[1744184362273,80.01,77737.8722,10.6,-0.8933,6e-05,7.53986]
[1744184362693,80.01,77737.8722,10.6,-0.8933,6e-05,7.53965]
[1744184364011,80.01,77737.8722,10.6,-0.8933,6e-05,7.53965]
[1744184365276,80.01,77717.8101,10.6,-0.89443,6e-05,7.48006]
[1744184365637,80.01,77717.8101,10.6,-0.89443,6e-05,7.48006]
[1744184365706,80.01,77717.8101,10.6,-0.89443,6e-05,7.4799]
[1744184366512,80.0,77718.5757,10.6,-0.89439,6e-05,7.482]
[1744184367519,80.0,77716.7992,10.6,-0.89449,6e-05,7.4766]
[1744184368526,80.0,77716.1629,10.6,-0.89453,6e-05,7.47459]
[1744184369533,80.0,77711.5923,10.6,-0.89479,6e-05,7.46097]
[1744184370540,80.0,77713.3225,10.6,-0.89469,6e-05,7.46593]
[1744184372554,80.0,77713.767,10.6,-0.89476,6e-05,7.46027]
[1744184373561,80.0,77712.9661,10.6,-0.8948,6e-05,7.45778]
[1744184374676,80.0,77712.9661,10.6,-0.8948,6e-05,7.45778]
[1744184375575,80.0,77709.2985,10.6,-0.89501,6e-05,7.44674]
[1744184377288,80.0,77707.3964,10.6,-0.89512,6e-05,7.44104]
[1744184378596,79.99,77702.9245,10.6,-0.89537,6e-05,7.42771]
[1744184379603,79.99,77699.8382,10.6,-0.89554,6e-05,7.41854]
[1744184380610,79.99,77701.7929,10.6,-0.89544,6e-05,7.42421]
[1744184382624,79.99,77703.188,10.6,-0.89536,6e-05,7.42813]
[1744184383631,79.99,77704.9287,10.6,-0.89527,6e-05,7.43315]
[1744184385645,79.99,77706.5692,10.6,-0.89518,6e-05,7.43782]
[1744184387298,79.99,77721.3139,10.6,-0.89436,6e-05,7.48118]
[1744184388666,79.99,77718.4883,10.6,-0.89452,6e-05,7.47268]
[1744184389673,79.99,77717.1432,10.6,-0.8946,6e-05,7.46864]
[1744184390683,79.99,77715.693,10.6,-0.89468,6e-05,7.46429]
[1744184391690,79.99,77715.2478,10.6,-0.89471,6e-05,7.46292]
[1744184392697,79.99,77712.2968,10.6,-0.89487,6e-05,7.45416]
[1744184393704,79.99,77714.1767,10.6,-0.89477,6e-05,7.45963]
[1744184395718,79.99,77715.0175,10.6,-0.89473,6e-05,7.46197]
[1744184397732,79.98,77713.5372,10.6,-0.89481,6e-05,7.45735]
[1744184398739,79.98,77711.7115,10.6,-0.89492,6e-05,7.45178]
[1744184399523,79.98,77711.7115,10.6,-0.89492,6e-05,7.45178]
[1744184400015,79.98,77711.7115,10.6,-0.89492,6e-05,7.45178]
[1744184400126,79.98,77711.7115,10.6,-0.89492,6e-05,7.45159]
[1744184402316,79.98,77730.2621,10.6,-0.89389,6e-05,7.50613]
[1744184402493,79.98,77730.2621,10.6,-0.89389,6e-05,7.50613]
[1744184402615,79.98,77730.2621,10.6,-0.89389,6e-05,7.50613]
[1744184402767,79.98,77730.2621,10.6,-0.8939,6e-05,7.50588]
[1744184404318,79.98,77767.0352,10.6,-0.89184,6e-05,7.61429]
[1744184405319,79.97,77771.151,10.6,-0.89161,6e-05,7.62623]
[1744184406320,79.97,77774.8912,10.6,-0.8914,6e-05,7.63705]
[1744184407322,79.97,77769.5651,10.6,-0.89171,6e-05,7.62094]
[1744184408322,79.97,77767.3185,10.6,-0.89184,6e-05,7.61401]
[1744184409323,79.97,77763.9326,10.6,-0.89204,6e-05,7.6037]
[1744184411325,79.96,77755.3335,10.6,-0.89253,6e-05,7.57774]
[1744184413600,79.96,77754.8878,10.6,-0.89256,6e-05,7.57621]
[1744184414034,79.96,77754.8878,10.6,-0.89256,6e-05,7.57621]
[1744184414041,79.96,77754.8878,10.6,-0.89256,6e-05,7.57621]
[1744184414793,79.96,77754.8878,10.6,-0.89257,6e-05,7.57602]
[1744184416331,79.96,77767.8302,10.6,-0.89185,6e-05,7.6137]
[1744184417332,79.95,77767.2496,10.6,-0.89189,6e-05,7.61171]
[1744184418333,79.95,77765.9842,10.6,-0.89196,6e-05,7.6077]
[1744184419334,79.95,77765.2487,10.6,-0.89201,6e-05,7.60534]
[1744184422039,79.95,77765.2487,10.6,-0.89201,6e-05,7.60518]
[1744184422172,79.95,77765.2487,10.6,-0.89202,6e-05,7.60496]
[1744184422908,79.95,77756.5813,10.6,-0.89251,6e-05,7.579]
[1744184424352,79.95,77718.8287,10.6,-0.89463,6e-05,7.46703]
[1744184426359,79.94,77722.9089,10.6,-0.89441,6e-05,7.47891]
[1744184426936,79.94,77722.9089,10.6,-0.89441,6e-05,7.4787]
[1744184427943,79.94,77735.2219,10.6,-0.89373,6e-05,7.51487]
[1744184430363,79.94,77738.0425,10.6,-0.89358,6e-05,7.52258]
[1744184432365,79.93,77727.7405,10.6,-0.89425,6e-05,7.48503]
[1744184433366,79.93,77724.7247,10.6,-0.89442,6e-05,7.47597]
[1744184435368,79.93,77735.3749,10.6,-0.89383,6e-05,7.50707]
[1744184440373,79.92,77733.5442,10.6,-0.89395,6e-05,7.5007]
[1744184443376,79.92,77737.1255,10.6,-0.89376,6e-05,7.51073]
[1744184444377,79.92,77741.4163,10.6,-0.89353,6e-05,7.52321]
[1744184445740,79.92,77740.9617,10.6,-0.89356,6e-05,7.52166]
[1744184446379,79.92,77739.8367,10.6,-0.89362,6e-05,7.51814]
[1744184449382,79.91,77738.0123,10.6,-0.89374,6e-05,7.51215]
[1744184450390,79.91,77735.1665,10.6,-0.8939,6e-05,7.50355]
[1744184451391,79.91,77731.3008,10.6,-0.89412,6e-05,7.49197]
[1744184454394,79.91,77753.9486,10.6,-0.89286,6e-05,7.55839]
[1744184454554,79.91,77753.9486,10.6,-0.89286,6e-05,7.55839]
[1744184455395,79.91,77752.3886,10.6,-0.89295,6e-05,7.55355]
[1744184456396,79.9,77751.2934,10.6,-0.89302,6e-05,7.5501]
[1744184459399,79.9,77749.4839,10.6,-0.89313,6e-05,7.54414]
[1744184460400,79.9,77750.8346,10.6,-0.89306,6e-05,7.54794]
[1744184465405,79.89,77751.5167,10.6,-0.89304,6e-05,7.54896]
[1744184466406,79.89,77757.9175,10.6,-0.89268,6e-05,7.56783]
[1744184468408,79.89,77760.4519,10.6,-0.89254,6e-05,7.57522]
[1744184469226,79.89,77760.4519,10.6,-0.89254,6e-05,7.57522]
[1744184469232,79.89,77760.4519,10.6,-0.89255,6e-05,7.57502]
[1744184469847,79.89,77760.4519,10.6,-0.89255,6e-05,7.57502]
[1744184470239,79.89,77760.4519,10.6,-0.89255,6e-05,7.57487]
[1744184471414,79.88,77719.4101,10.6,-0.89486,6e-05,7.45285]
[1744184474419,79.88,77726.2569,10.6,-0.89449,6e-05,7.47239]
[1744184477288,79.88,77732.32,10.6,-0.89417,6e-05,7.48969]
[1744184478295,79.87,77726.4495,10.6,-0.8945,6e-05,7.47209]
[1744184479427,79.87,77707.3883,10.6,-0.89557,6e-05,7.41542]
[1744184481539,79.87,77707.6133,10.6,-0.89556,6e-05,7.41565]
[1744184482430,79.87,77707.6884,10.6,-0.89556,6e-05,7.41566]
[1744184483431,79.87,77707.9584,10.6,-0.89555,6e-05,7.41624]
[1744184484432,79.86,77708.4535,10.6,-0.89553,6e-05,7.41748]
[1744184485433,79.86,77707.1287,10.6,-0.89561,6e-05,7.41336]
[1744184487435,79.86,77712.8149,10.6,-0.8953,6e-05,7.42975]
[1744184490379,79.86,77716.4696,10.6,-0.89511,6e-05,7.44003]
[1744184491386,79.85,77716.0102,10.6,-0.89522,6e-05,7.43143]
[1744184492393,79.85,77725.4615,10.6,-0.8947,6e-05,7.45932]
[1744184494407,79.85,77727.1465,10.6,-0.89462,6e-05,7.46345]
[1744184495414,79.85,77725.492,10.6,-0.89471,6e-05,7.45857]
[1744184495506,79.85,77725.492,10.6,-0.89471,6e-05,7.45857]
[1744184496421,79.85,77725.492,10.6,-0.89472,6e-05,7.45836]
[1744184497428,79.84,77726.7323,10.6,-0.89465,6e-05,7.4618]
[1744184498100,79.84,77726.7323,10.6,-0.89465,6e-05,7.4618]
[1744184498435,79.84,77726.7323,10.6,-0.89466,6e-05,7.46124]
[1744184499528,79.84,77726.7323,10.6,-0.89467,6e-05,7.46091]
[1744184501453,79.84,77757.155,10.6,-0.89297,6e-05,7.55078]
[1744184504458,79.84,77767.4276,10.6,-0.89239,6e-05,7.58106]
[1744184505461,79.83,77788.5594,10.6,-0.8912,6e-05,7.64351]
[1744184506461,79.83,77792.2048,10.6,-0.89099,6e-05,7.65415]
[1744184507462,79.83,77793.245,10.6,-0.89094,6e-05,7.65702]
[1744184507803,79.83,77793.245,10.6,-0.89094,6e-05,7.65702]
[1744184508463,79.83,77790.0607,10.6,-0.89113,6e-05,7.6473]
[1744184509464,79.83,77793.4469,10.6,-0.89094,6e-05,7.65716]
[1744184510465,79.83,77799.9483,10.6,-0.89057,6e-05,7.67641]
[1744184511105,79.83,77799.9483,10.6,-0.89057,6e-05,7.67641]
[1744184511466,79.83,77805.6501,10.6,-0.89024,6e-05,7.69325]
[1744184512467,79.82,77810.676,10.6,-0.88996,6e-05,7.70808]
[1744184513468,79.82,77809.3221,10.6,-0.89004,6e-05,7.704]
[1744184514469,79.82,77810.9879,10.6,-0.88994,6e-05,7.70894]
[1744184519474,79.82,77819.2029,10.6,-0.88949,6e-05,7.73249]
[1744184521476,79.81,77823.5838,10.6,-0.88925,6e-05,7.7451]
[1744184523479,79.81,77829.5041,10.6,-0.88891,6e-05,7.76256]
[1744184524480,79.81,77837.6657,10.6,-0.88845,6e-05,7.78645]
[1744184526482,79.8,77838.1295,10.6,-0.88843,6e-05,7.78722]
[1744184527483,79.8,77836.2199,10.6,-0.88855,6e-05,7.7812]
[1744184529485,79.8,77849.6825,10.6,-0.88778,6e-05,7.82094]
[1744184530486,79.79,77856.0277,10.6,-0.88742,6e-05,7.83964]
[1744184531487,79.79,77852.6923,10.6,-0.88762,6e-05,7.82925]
[1744184533347,79.79,77852.6923,10.6,-0.88762,6e-05,7.82925]
[1744184533570,79.79,77852.6923,10.6,-0.88762,6e-05,7.82906]
[1744184534007,79.79,77852.6923,10.6,-0.88763,6e-05,7.82882]
[1744184535266,79.79,77852.6923,10.6,-0.88763,6e-05,7.82882]
[1744184535339,79.79,77852.6923,10.6,-0.88763,6e-05,7.82855]
[1744184535803,79.79,77852.6923,10.6,-0.88763,6e-05,7.82855]
[1744184536048,79.79,77852.6923,10.6,-0.88763,6e-05,7.82855]
[1744184536049,79.79,77852.6923,10.6,-0.88764,6e-05,7.82823]
[1744184537494,79.78,77883.6709,10.6,-0.88584,6e-05,7.92086]
[1744184538495,79.78,77885.2747,10.6,-0.88575,6e-05,7.92537]
[1744184539022,79.78,77885.2747,10.6,-0.88575,6e-05,7.92537]
[1744184539496,79.78,77879.0483,10.6,-0.88612,6e-05,7.90628]
[1744184541498,79.77,77884.8666,10.6,-0.88579,6e-05,7.92322]
[1744184543500,79.77,77893.3322,10.6,-0.8853,6e-05,7.94823]
[1744184544501,79.77,77896.3635,10.6,-0.88513,6e-05,7.95713]
[1744184545502,79.77,77899.5091,10.6,-0.88495,6e-05,7.96635]
[1744184548505,79.76,77896.428,10.6,-0.88515,6e-05,7.95622]
[1744184549506,79.76,77894.4816,10.6,-0.88527,6e-05,7.95008]
[1744184550507,79.76,77887.4998,10.6,-0.88568,6e-05,7.92876]
[1744184551508,79.76,77884.093,10.6,-0.88597,6e-05,7.91147]
[1744184552509,79.75,77881.5169,10.6,-0.88613,6e-05,7.90351]
[1744184553510,79.75,77882.7461,10.6,-0.88606,6e-05,7.90702]
[1744184555512,79.75,77885.4996,10.6,-0.88591,6e-05,7.91491]
[1744184556513,79.75,77886.0742,10.6,-0.88588,6e-05,7.91644]
[1744184557514,79.75,77885.1085,10.6,-0.88594,6e-05,7.91332]
[1744184559516,79.74,77883.5356,10.6,-0.88604,6e-05,7.90817]
[1744184561518,79.74,77883.9996,10.6,-0.88602,6e-05,7.90917]
[1744184562519,79.74,77886.094,10.6,-0.8859,6e-05,7.91528]
[1744184564521,79.74,77887.2083,10.6,-0.88584,6e-05,7.91823]
[1744184565522,79.74,77884.2173,10.6,-0.88602,6e-05,7.909]
[1744184566218,79.74,77884.2173,10.6,-0.88602,6e-05,7.909]
[1744184566523,79.73,77877.9814,10.6,-0.8864,6e-05,7.88994]
[1744184567524,79.73,77868.2039,10.6,-0.88698,6e-05,7.86019]
[1744184568525,79.73,77861.6324,10.6,-0.88736,6e-05,7.84023]
[1744184569526,79.73,77872.9931,10.6,-0.8867,6e-05,7.87422]
[1744184570527,79.73,77870.4115,10.6,-0.88686,6e-05,7.86615]
[1744184572530,79.72,77864.7381,10.6,-0.8872,6e-05,7.84859]
[1744184573531,79.72,77865.9929,10.6,-0.88713,6e-05,7.8521]
[1744184575533,79.72,77863.0553,10.6,-0.88731,6e-05,7.84284]
[1744184576534,79.72,77849.2877,10.6,-0.88812,6e-05,7.80123]
[1744184577535,79.72,77852.4367,10.6,-0.88794,6e-05,7.81048]
[1744184579252,79.72,77852.4367,10.6,-0.88794,6e-05,7.81048]
[1744184579537,79.71,77844.6181,10.6,-0.88841,6e-05,7.78661]
[1744184580123,79.71,77844.6181,10.6,-0.88841,6e-05,7.78661]
[1744184580538,79.71,77832.1614,10.6,-0.88913,6e-05,7.74902]
[1744184583541,79.71,77832.6841,10.6,-0.88911,6e-05,7.74999]
[1744184584542,79.71,77832.3085,10.6,-0.88914,6e-05,7.74866]
[1744184585402,79.71,77832.3085,10.6,-0.88914,6e-05,7.74866]
[1744184586544,79.71,77817.7651,10.6,-0.88999,6e-05,7.70478]
[1744184587545,79.71,77819.5849,10.6,-0.88988,6e-05,7.71007]
[1744184589547,79.7,77815.407,10.6,-0.89013,6e-05,7.69729]
[1744184590548,79.7,77814.3408,10.6,-0.89019,6e-05,7.69397]
[1744184592550,79.7,77806.4223,10.6,-0.89065,6e-05,7.67008]
[1744184593551,79.7,77801.7307,10.6,-0.89092,6e-05,7.65599]
[1744184594552,79.7,77797.9494,10.6,-0.89114,6e-05,7.64464]
[1744184595553,79.7,77795.6188,10.6,-0.89128,6e-05,7.63764]
[1744184596554,79.7,77797.6985,10.6,-0.89116,6e-05,7.64378]
[1744184597555,79.7,77796.0518,10.6,-0.89125,6e-05,7.63882]
[1744184598556,79.7,77786.035,10.6,-0.89182,6e-05,7.60894]
[1744184599541,79.7,77786.035,10.6,-0.89183,6e-05,7.60889]
[1744184600151,79.7,77776.8882,10.6,-0.89234,6e-05,7.58165]
[1744184601559,79.7,77769.9065,10.6,-0.89274,6e-05,7.56078]
[1744184601828,79.7,77769.9065,10.6,-0.89274,6e-05,7.56078]
[1744184602560,79.7,77767.7909,10.6,-0.89286,6e-05,7.55445]
[1744184605563,79.69,77798.5716,10.6,-0.89112,6e-05,7.64572]
[1744184606507,79.69,77798.5716,10.6,-0.89112,6e-05,7.64572]
[1744184606564,79.69,77801.6985,10.6,-0.89095,6e-05,7.65484]
[1744184607565,79.69,77801.2401,10.6,-0.89098,6e-05,7.65325]
[1744184608566,79.69,77801.6562,10.6,-0.89096,6e-05,7.65427]
[1744184609567,79.69,77801.8572,10.6,-0.89095,6e-05,7.65465]
[1744184610568,79.69,77803.708,10.6,-0.89085,6e-05,7.65996]
[1744184611569,79.69,77804.0243,10.6,-0.89092,6e-05,7.65392]
[1744184613571,79.68,77813.2724,10.6,-0.8904,6e-05,7.68109]
[1744184614572,79.68,77814.639,10.6,-0.89032,6e-05,7.68506]
[1744184615573,79.68,77811.2793,10.6,-0.89051,6e-05,7.67491]
[1744184616574,79.68,77809.9691,10.6,-0.89059,6e-05,7.6709]
[1744184618576,79.68,77807.7547,10.6,-0.89072,6e-05,7.66412]
[1744184619578,79.68,77803.9992,10.6,-0.89094,6e-05,7.65268]
[1744184620578,79.68,77804.3189,10.6,-0.89093,6e-05,7.65342]
[1744184621506,79.68,77804.3189,10.6,-0.89093,6e-05,7.65342]
[1744184622041,79.68,77804.3189,10.6,-0.89093,6e-05,7.65342]
[1744184622318,79.68,77804.3189,10.6,-0.89093,6e-05,7.65342]
[1744184622911,79.68,77804.3189,10.6,-0.89093,6e-05,7.65342]
[1744184623187,79.68,77804.3189,10.6,-0.89093,6e-05,7.65342]
[1744184623323,79.68,77804.3189,10.6,-0.89093,6e-05,7.65328]
[1744184624329,79.67,77804.3189,10.6,-0.89094,6e-05,7.65276]
[1744184625595,79.67,77804.3189,10.6,-0.89094,6e-05,7.65276]
[1744184625340,79.67,77869.4555,10.6,-0.88717,6e-05,7.84785]
[1744184626347,79.67,77869.4555,10.6,-0.88718,6e-05,7.84752]
[1744184627354,79.67,77884.3981,10.6,-0.88631,6e-05,7.89226]
[1744184628896,79.66,77884.3981,10.6,-0.88631,6e-05,7.89195]
[1744184629369,79.66,77884.3981,10.6,-0.88632,6e-05,7.89159]
[1744184629906,79.66,77884.3981,10.6,-0.88632,6e-05,7.89159]
[1744184630126,79.66,77884.3981,10.6,-0.88632,6e-05,7.89159]
[1744184630590,79.66,77856.2989,10.6,-0.88797,6e-05,7.80663]
[1744184631383,79.66,77856.2989,10.6,-0.88798,6e-05,7.80642]
[1744184632390,79.66,77839.4589,10.6,-0.88896,6e-05,7.75565]
[1744184633398,79.66,77829.8891,10.6,-0.88952,6e-05,7.72676]
[1744184634405,79.65,77834.1488,10.6,-0.88928,6e-05,7.73934]
[1744184635412,79.65,77835.2128,10.6,-0.88922,6e-05,7.74234]
[1744184637426,79.65,77836.5283,10.6,-0.88915,6e-05,7.74587]
[1744184638433,79.65,77840.7454,10.6,-0.88891,6e-05,7.75845]
[1744184639440,79.65,77846.2058,10.6,-0.88859,6e-05,7.77476]
[1744184640447,79.65,77850.1303,10.6,-0.88837,6e-05,7.78647]
[1744184641458,79.65,77847.0503,10.6,-0.88855,6e-05,7.77713]
[1744184641784,79.65,77847.0503,10.6,-0.88855,6e-05,7.77713]
[1744184642138,79.65,77847.0503,10.6,-0.88855,6e-05,7.77713]
[1744184642482,79.65,77847.0503,10.6,-0.88855,6e-05,7.77713]
[1744184643483,79.65,77847.4106,10.6,-0.88853,6e-05,7.77811]
[1744184644489,79.65,77852.6832,10.6,-0.88823,6e-05,7.79369]
[1744184645748,79.64,77872.2652,10.6,-0.88708,6e-05,7.85246]
[1744184646749,79.64,77865.3746,10.6,-0.88749,6e-05,7.83154]
[1744184649525,79.64,77865.0235,10.6,-0.88752,6e-05,7.83003]
[1744184650532,79.64,77863.3636,10.6,-0.88762,6e-05,7.82488]
[1744184651539,79.64,77865.3546,10.6,-0.88751,6e-05,7.83071]
[1744184652546,79.64,77865.9957,10.6,-0.88747,6e-05,7.83246]
[1744184653553,79.64,77872.7159,10.6,-0.88708,6e-05,7.85253]
[1744184654560,79.63,77871.9761,10.6,-0.88713,6e-05,7.85012]
[1744184656574,79.63,77870.6306,10.6,-0.88722,6e-05,7.84572]
[1744184657581,79.63,77869.1152,10.6,-0.88731,6e-05,7.84099]
[1744184658588,79.63,77866.6898,10.6,-0.88745,6e-05,7.83354]
[1744184659755,79.63,77866.6898,10.6,-0.88745,6e-05,7.83354]
[1744184659762,79.63,77863.3731,10.6,-0.88765,6e-05,7.8234]
[1744184662619,79.63,77871.485,10.6,-0.88718,6e-05,7.8475]
[1744184663626,79.63,77879.7656,10.6,-0.8867,6e-05,7.87236]
[1744184664633,79.63,77880.3256,10.6,-0.88667,6e-05,7.87394]
[1744184665640,79.62,77878.6908,10.6,-0.88677,6e-05,7.86889]
[1744184666647,79.62,77880.5767,10.6,-0.88666,6e-05,7.87447]
[1744184667654,79.62,77880.9075,10.6,-0.88664,6e-05,7.87534]
[1744184668661,79.62,77883.093,10.6,-0.88651,6e-05,7.88182]
[1744184669668,79.62,77883.4289,10.6,-0.8865,6e-05,7.8827]
[1744184671682,79.62,77889.3849,10.6,-0.88624,6e-05,7.89357]
[1744184672689,79.62,77893.286,10.6,-0.88601,6e-05,7.90519]
[1744184673696,79.62,77895.806,10.6,-0.88586,6e-05,7.91279]
[1744184674703,79.62,77896.3414,10.6,-0.88583,6e-05,7.91439]
[1744184675711,79.62,77897.2815,10.6,-0.88577,6e-05,7.91721]
[1744184676779,79.62,77898.2716,10.6,-0.88572,6e-05,7.92003]
[1744184678732,79.61,77895.2158,10.6,-0.88591,6e-05,7.91046]
[1744184679739,79.61,77894.7551,10.6,-0.88594,6e-05,7.90894]
[1744184680746,79.61,77887.3998,10.6,-0.88637,6e-05,7.88659]
[1744184681753,79.61,77886.6249,10.6,-0.88642,6e-05,7.88412]
[1744184682760,79.61,77886.8349,10.6,-0.88641,6e-05,7.88463]
[1744184684776,79.61,77884.0345,10.6,-0.88658,6e-05,7.87592]
[1744184685782,79.61,77887.5686,10.6,-0.88637,6e-05,7.88649]
[1744184686789,79.61,77881.5628,10.6,-0.88673,6e-05,7.86826]
[1744184687792,79.61,77881.2233,10.6,-0.88675,6e-05,7.86713]
[1744184688793,79.61,77883.624,10.6,-0.88661,6e-05,7.87427]
[1744184689794,79.61,77887.9593,10.6,-0.88636,6e-05,7.88723]
[1744184690795,79.6,77886.014,10.6,-0.88648,6e-05,7.88123]
[1744184691796,79.6,77881.5482,10.6,-0.88674,6e-05,7.86764]
[1744184692797,79.6,77880.363,10.6,-0.88681,6e-05,7.86397]
[1744184693798,79.6,77879.338,10.6,-0.88688,6e-05,7.86078]
[1744184694799,79.6,77878.2574,10.6,-0.88694,6e-05,7.85743]
[1744184695800,79.6,77877.9271,10.6,-0.88696,6e-05,7.85635]
[1744184696801,79.6,77871.8954,10.6,-0.88732,6e-05,7.838]
[1744184697802,79.6,77872.9752,10.6,-0.88726,6e-05,7.84118]
[1744184698803,79.6,77869.9044,10.6,-0.88744,6e-05,7.83177]
[1744184699804,79.6,77871.304,10.6,-0.88736,6e-05,7.83583]
[1744184700805,79.6,77869.7484,10.6,-0.88746,6e-05,7.83099]
[1744184701806,79.6,77868.0225,10.6,-0.88756,6e-05,7.82565]
[1744184702807,79.6,77863.0212,10.6,-0.88786,6e-05,7.81046]
[1744184703808,79.59,77857.6948,10.6,-0.88817,6e-05,7.79417]
[1744184704809,79.59,77849.4525,10.6,-0.88866,6e-05,7.76915]
[1744184706811,79.59,77853.1125,10.6,-0.88845,6e-05,7.77985]
[1744184707812,79.59,77855.3175,10.6,-0.88832,6e-05,7.78639]
[1744184708813,79.59,77857.3274,10.6,-0.88821,6e-05,7.79234]
[1744184709815,79.59,77860.2823,10.6,-0.88804,6e-05,7.80112]
[1744184710815,79.59,77864.5629,10.6,-0.88779,6e-05,7.81388]
[1744184711817,79.59,77867.2332,10.6,-0.88764,6e-05,7.82179]
[1744184712818,79.59,77867.6032,10.6,-0.88762,6e-05,7.82276]
[1744184713819,79.58,77864.6673,10.6,-0.88779,6e-05,7.81379]
[1744184714820,79.58,77859.6616,10.6,-0.88809,6e-05,7.79861]
[1744184715821,79.58,77858.6862,10.6,-0.88815,6e-05,7.79558]
[1744184716822,79.58,77858.961,10.6,-0.88813,6e-05,7.7963]
[1744184717828,79.58,77863.641,10.6,-0.88786,6e-05,7.81027]
[1744184718829,79.58,77870.472,10.6,-0.88747,6e-05,7.8307]
[1744184719830,79.58,77876.9324,10.6,-0.88709,6e-05,7.85]
[1744184720831,79.58,77878.3923,10.6,-0.88701,6e-05,7.85422]
[1744184721832,79.58,77879.3371,10.6,-0.88696,6e-05,7.85688]
[1744184722833,79.58,77882.363,10.6,-0.88678,6e-05,7.86582]
[1744184723834,79.57,77870.8108,10.6,-0.88746,6e-05,7.83082]
[1744184724835,79.57,77858.2998,10.6,-0.8882,6e-05,7.79304]
[1744184725836,79.57,77856.9799,10.6,-0.88828,6e-05,7.78897]
[1744184726837,79.57,77857.565,10.6,-0.88824,6e-05,7.79064]
[1744184727838,79.57,77859.8003,10.6,-0.88812,6e-05,7.79726]
[1744184729840,79.57,77856.1986,10.6,-0.88833,6e-05,7.78607]
[1744184730841,79.57,77851.9325,10.6,-0.88859,6e-05,7.77301]
[1744184731842,79.57,77852.2218,10.6,-0.88866,6e-05,7.76687]
[1744184732843,79.57,77852.8871,10.6,-0.88862,6e-05,7.76865]
[1744184733844,79.56,77851.5365,10.6,-0.8887,6e-05,7.76437]
[1744184734845,79.56,77852.3218,10.6,-0.88866,6e-05,7.76667]
[1744184735846,79.56,77853.4515,10.6,-0.8886,6e-05,7.77]
[1744184736847,79.56,77852.886,10.6,-0.88863,6e-05,7.76824]
[1744184737848,79.56,77851.2706,10.6,-0.88872,6e-05,7.76332]
[1744184738850,79.56,77850.1946,10.6,-0.88879,6e-05,7.76004]
[1744184739850,79.56,77859.1369,10.6,-0.88827,6e-05,7.78685]
[1744184740851,79.56,77867.278,10.6,-0.8878,6e-05,7.81124]
[1744184741852,79.56,77864.5021,10.6,-0.88796,6e-05,7.80276]
[1744184742853,79.56,77858.6669,10.6,-0.8883,6e-05,7.78511]
[1744184745856,79.56,77845.7031,10.6,-0.88906,6e-05,7.74595]
[1744184746857,79.56,77851.614,10.6,-0.88872,6e-05,7.76366]
[1744184747858,79.56,77850.6587,10.6,-0.88878,6e-05,7.76074]
[1744184749860,79.56,77849.9484,10.6,-0.88882,6e-05,7.7585]
[1744184751294,79.56,77849.9484,10.6,-0.88882,6e-05,7.7585]
[1744184751339,79.56,77849.9484,10.6,-0.88882,6e-05,7.7585]
[1744184751862,79.55,77844.0862,10.6,-0.88917,6e-05,7.74055]
[1744184752863,79.55,77838.371,10.6,-0.8895,6e-05,7.72311]
[1744184753864,79.55,77836.841,10.6,-0.8896,6e-05,7.71824]
[1744184754865,79.55,77841.2705,10.6,-0.88935,6e-05,7.73125]
[1744184756640,79.55,77841.2705,10.6,-0.88935,6e-05,7.73125]
[1744184756740,79.54,77841.2705,10.6,-0.88936,6e-05,7.7307]
[1744184757868,79.54,77819.997,10.6,-0.89059,6e-05,7.66671]
[1744184758869,79.54,77814.8622,10.6,-0.89089,6e-05,7.65116]
[1744184759870,79.54,77816.1561,10.6,-0.89082,6e-05,7.65497]
[1744184760871,79.54,77811.5808,10.6,-0.89108,6e-05,7.64124]
[1744184761872,79.54,77808.9198,10.6,-0.89123,6e-05,7.63325]
[1744184762873,79.54,77812.2931,10.6,-0.89104,6e-05,7.64329]
[1744184763874,79.54,77801.8672,10.6,-0.89164,6e-05,7.612]
[1744184764815,79.54,77801.8672,10.6,-0.89164,6e-05,7.612]
[1744184764875,79.54,77796.9265,10.6,-0.89192,6e-05,7.59715]
[1744184765876,79.54,77789.1765,10.6,-0.89237,6e-05,7.57396]
[1744184766877,79.54,77782.7751,10.6,-0.89273,6e-05,7.55479]
[1744184767878,79.54,77781.1098,10.6,-0.89282,6e-05,7.54992]
[1744184769880,79.54,77774.7387,10.6,-0.89319,6e-05,7.53082]
[1744184770881,79.54,77772.0896,10.6,-0.89334,6e-05,7.5229]
[1744184772883,79.54,77776.9159,10.6,-0.89307,6e-05,7.53716]
[1744184774885,79.54,77779.4774,10.6,-0.89293,6e-05,7.54465]
[1744184775886,79.54,77776.1774,10.6,-0.89311,6e-05,7.53477]
[1744184776887,79.53,77775.7522,10.6,-0.89314,6e-05,7.5333]
[1744184777888,79.53,77768.6474,10.6,-0.89355,6e-05,7.51199]
[1744184779446,79.53,77768.0775,10.6,-0.89359,6e-05,7.50995]
[1744184780891,79.53,77769.4835,10.6,-0.89351,6e-05,7.51412]
[1744184782467,79.53,77770.5849,10.6,-0.89345,6e-05,7.51733]
[1744184783474,79.53,77776.6359,10.6,-0.8931,6e-05,7.53526]
[1744184784895,79.53,77787.413,10.6,-0.89249,6e-05,7.56728]
[1744184787898,79.53,77784.4877,10.6,-0.89267,6e-05,7.55824]
[1744184789516,79.53,77777.6228,10.6,-0.89306,6e-05,7.53756]
[1744184790523,79.53,77773.1238,10.6,-0.89332,6e-05,7.52405]
[1744184791530,79.52,77776.2296,10.6,-0.89323,6e-05,7.52642]
[1744184792537,79.52,77779.5455,10.6,-0.89304,6e-05,7.53616]
[1744184793904,79.52,77781.907,10.6,-0.89291,6e-05,7.54305]
[1744184795558,79.52,77784.5878,10.6,-0.89276,6e-05,7.55074]
[1744184796565,79.52,77784.9933,10.6,-0.89274,6e-05,7.5518]
[1744184797908,79.52,77783.5436,10.6,-0.89283,6e-05,7.54734]
[1744184798909,79.52,77787.04,10.6,-0.89263,6e-05,7.55767]
[1744184800593,79.52,77791.0316,10.6,-0.89241,6e-05,7.56921]
[1744184801601,79.51,77795.2207,10.6,-0.89218,6e-05,7.58154]
[1744184802608,79.51,77789.6052,10.6,-0.8925,6e-05,7.56466]
[1744184803615,79.51,77781.5953,10.6,-0.89296,6e-05,7.54063]
[1744184804622,79.51,77780.7697,10.6,-0.89301,6e-05,7.53803]
[1744184805629,79.51,77778.3896,10.6,-0.89314,6e-05,7.53081]
[1744184806636,79.51,77774.0197,10.6,-0.89339,6e-05,7.51767]
[1744184807643,79.51,77774.4498,10.6,-0.89337,6e-05,7.51881]
[1744184808650,79.51,77775.2497,10.6,-0.89333,6e-05,7.52106]
[1744184809657,79.51,77774.7293,10.6,-0.89336,6e-05,7.51939]
[1744184810664,79.51,77770.4638,10.6,-0.8936,6e-05,7.5066]
[1744184811672,79.51,77767.4332,10.6,-0.89378,6e-05,7.49759]
[1744184812679,79.51,77767.4332,10.6,-0.89378,6e-05,7.49742]
[1744184814694,79.5,77744.5063,10.6,-0.89507,6e-05,7.42927]
[1744184815701,79.5,77746.8314,10.6,-0.89494,6e-05,7.43609]
[1744184817715,79.5,77748.5154,10.6,-0.89485,6e-05,7.44094]
[1744184818735,79.5,77748.5154,10.6,-0.89485,6e-05,7.44094]
[1744184818836,79.5,77748.5154,10.6,-0.89485,6e-05,7.44087]
[1744184819729,79.5,77746.1248,10.6,-0.89499,6e-05,7.43374]
[1744184820709,79.5,77746.1248,10.6,-0.89499,6e-05,7.43374]
[1744184820736,79.5,77746.1248,10.6,-0.89499,6e-05,7.43369]
[1744184821743,79.5,77743.3391,10.6,-0.89514,6e-05,7.42543]
[1744184822751,79.5,77743.3391,10.6,-0.89515,6e-05,7.42508]
[1744184823070,79.5,77743.3391,10.6,-0.89515,6e-05,7.42508]
[1744184823758,79.5,77743.3391,10.6,-0.89515,6e-05,7.42501]
[1744184824765,79.5,77693.1198,10.6,-0.89794,5e-05,7.27628]
[1744184825772,79.49,77687.663,10.6,-0.89825,5e-05,7.26001]
[1744184826779,79.49,77671.3412,10.6,-0.89914,5e-05,7.21186]
[1744184830811,79.49,77658.0395,10.6,-0.89988,5e-05,7.17187]
[1744184831818,79.48,77653.9449,10.6,-0.90011,5e-05,7.15971]
[1744184832825,79.48,77660.4023,10.6,-0.89976,5e-05,7.17845]
[1744184833832,79.48,77667.7694,10.6,-0.89937,5e-05,7.19983]
[1744184834839,79.48,77677.3399,10.6,-0.89885,5e-05,7.2277]
[1744184835846,79.48,77675.5147,10.6,-0.89895,5e-05,7.22213]
[1744184836853,79.48,77670.5047,10.6,-0.89923,5e-05,7.20727]
[1744184837860,79.48,77659.6993,10.6,-0.89982,5e-05,7.17549]
[1744184838867,79.48,77655.8943,10.6,-0.90003,5e-05,7.16421]
[1744184839874,79.47,77653.9297,10.6,-0.90014,5e-05,7.15823]
[1744184841552,79.47,77653.4598,10.6,-0.90017,5e-05,7.15661]
[1744184841888,79.47,77653.4598,10.6,-0.90017,5e-05,7.15636]
[1744184842895,79.47,77655.7812,10.6,-0.90005,5e-05,7.16289]
[1744184843902,79.47,77656.8616,10.6,-0.9,5e-05,7.16578]
[1744184844491,79.47,77656.8616,10.6,-0.9,5e-05,7.16578]
[1744184844909,79.47,77656.8616,10.6,-0.9,5e-05,7.16578]
[1744184845916,79.47,77659.9317,10.6,-0.89983,5e-05,7.17465]
[1744184846923,79.45,77662.2772,10.6,-0.89974,5e-05,7.17961]
[1744184847962,79.44,77695.5108,10.6,-0.89798,5e-05,7.27469]
[1744184848937,79.42,77695.5108,10.6,-0.89803,5e-05,7.27186]
[1744184850752,79.4,77695.5108,10.6,-0.89809,5e-05,7.26899]
[1744184850951,79.38,77695.5108,10.6,-0.89814,5e-05,7.26605]
[1744184852967,79.38,77724.5061,10.6,-0.89664,6e-05,7.34418]
[1744184853968,79.38,77720.3953,10.6,-0.89687,6e-05,7.33173]
[1744184854969,79.37,77708.0791,10.6,-0.89756,6e-05,7.29506]
[1744184855970,79.37,77691.2422,10.6,-0.89849,5e-05,7.24525]
[1744184856665,79.37,77691.2422,10.6,-0.89849,5e-05,7.24502]
[1744184857972,79.37,77678.1364,10.6,-0.89921,5e-05,7.20633]
[1744184858973,79.37,77673.2809,10.6,-0.89948,5e-05,7.19181]
[1744184859974,79.37,77675.7413,10.6,-0.89935,5e-05,7.19882]
[1744184860975,79.36,77681.6263,10.6,-0.89904,5e-05,7.21585]
[1744184861976,79.36,77683.3208,10.6,-0.89895,5e-05,7.22059]
[1744184862977,79.36,77676.6093,10.6,-0.89932,5e-05,7.2007]
[1744184864050,79.36,77670.9736,10.6,-0.89963,5e-05,7.18381]
[1744184865057,79.36,77672.3983,10.6,-0.89956,5e-05,7.18779]
[1744184866064,79.36,77674.9881,10.6,-0.89942,5e-05,7.19517]
[1744184867982,79.36,77677.9534,10.6,-0.89926,5e-05,7.20365]
[1744184870985,79.35,77698.2461,10.6,-0.89816,5e-05,7.26276]
[1744184871986,79.35,77704.0263,10.6,-0.89785,5e-05,7.27946]
[1744184872106,79.35,77704.0263,10.6,-0.89786,5e-05,7.27918]
[1744184873113,79.35,77695.0348,10.6,-0.89836,5e-05,7.25248]
[1744184874120,79.35,77685.2636,10.6,-0.89889,5e-05,7.22352]
[1744184875127,79.34,77687.574,10.6,-0.89877,5e-05,7.23007]
[1744184876134,79.34,77685.8433,10.6,-0.89887,5e-05,7.22475]
[1744184878148,79.34,77679.2766,10.6,-0.89924,5e-05,7.20507]
[1744184879155,79.34,77677.0411,10.6,-0.89936,5e-05,7.19831]
[1744184883947,79.33,77676.0097,10.6,-0.89943,5e-05,7.19469]
[1744184883998,79.33,77670.1232,10.6,-0.89975,5e-05,7.17727]
[1744184884379,79.33,77670.1232,10.6,-0.89975,5e-05,7.17727]
[1744184886822,79.33,77670.1232,10.6,-0.89976,5e-05,7.17698]
[1744184886842,79.33,77670.1232,10.6,-0.89976,5e-05,7.17698]
[1744184886923,79.33,77670.1232,10.6,-0.89976,5e-05,7.17684]
[1744184887211,79.33,77664.0456,10.6,-0.90009,5e-05,7.15893]
[1744184888218,79.33,77664.0456,10.6,-0.9001,5e-05,7.15868]
[1744184890005,79.33,77642.8111,10.6,-0.90125,5e-05,7.09641]
[1744184890233,79.33,77642.8111,10.6,-0.90125,5e-05,7.09631]
[1744184891240,79.32,77653.2879,10.6,-0.90069,5e-05,7.12675]
[1744184892541,79.32,77653.2879,10.6,-0.90069,5e-05,7.12675]
[1744184892629,79.32,77653.2879,10.6,-0.90069,5e-05,7.12675]
[1744184893019,79.32,77658.4126,10.6,-0.90042,5e-05,7.14161]
[1744184893078,79.32,77658.4126,10.6,-0.90042,5e-05,7.14161]
[1744184893254,79.32,77658.4126,10.6,-0.90042,5e-05,7.14155]
[1744184894916,79.32,77658.4126,10.6,-0.90042,5e-05,7.14137]
[1744184895268,79.32,77630.2247,10.6,-0.90194,5e-05,7.05899]
[1744184896275,79.32,77623.3683,10.6,-0.90231,5e-05,7.03891]
[1744184897283,79.32,77619.9427,10.6,-0.90249,5e-05,7.02881]
[1744184898289,79.32,77621.3874,10.6,-0.90242,5e-05,7.03286]
[1744184900026,79.32,77623.1321,10.6,-0.90233,5e-05,7.03778]
[1744184901310,79.32,77621.8778,10.6,-0.9024,5e-05,7.03383]
[1744184902317,79.31,77626.2641,10.6,-0.90217,5e-05,7.04641]
[1744184903635,79.31,77626.2641,10.6,-0.90217,5e-05,7.04641]
[1744184903736,79.31,77626.2641,10.6,-0.90217,5e-05,7.04624]
[1744184904331,79.31,77628.775,10.6,-0.90204,5e-05,7.05337]
[1744184905338,79.31,77630.0604,10.6,-0.90198,5e-05,7.05677]
[1744184906345,79.31,77631.4458,10.6,-0.90191,5e-05,7.06045]
[1744184908034,79.31,77629.896,10.6,-0.902,5e-05,7.0556]
[1744184909086,79.3,77629.896,10.6,-0.90201,5e-05,7.05525]
[1744184909367,79.3,77629.896,10.6,-0.90202,5e-05,7.05485]
[1744184910381,79.3,77645.2001,10.6,-0.9012,5e-05,7.09904]
[1744184911388,79.3,77647.6911,10.6,-0.90116,5e-05,7.09926]
[1744184913081,79.3,77647.6911,10.6,-0.90116,5e-05,7.09926]
[1744184914040,79.29,77649.9668,10.6,-0.90105,5e-05,7.10508]
[1744184914167,79.29,77649.9668,10.6,-0.90105,5e-05,7.10508]
[1744184914410,79.29,77649.9668,10.6,-0.90106,5e-05,7.10478]
[1744184916042,79.29,77608.987,10.6,-0.90325,5e-05,6.98531]
[1744184916727,79.29,77608.987,10.6,-0.90325,5e-05,6.98531]
[1744184917043,79.29,77600.0107,10.6,-0.90373,5e-05,6.95911]
[1744184917425,79.29,77600.0107,10.6,-0.90373,5e-05,6.95911]
[1744184917433,79.28,77600.0107,10.6,-0.90373,5e-05,6.95887]
[1744184918440,79.28,77610.0978,10.6,-0.9032,5e-05,6.98779]
[1744184919447,79.28,77625.8453,10.6,-0.90237,5e-05,7.03316]
[1744184920454,79.28,77640.092,10.6,-0.90162,5e-05,7.07426]
[1744184921461,79.27,77642.3777,10.6,-0.9015,5e-05,7.08054]
[1744184922468,79.27,77644.4186,10.6,-0.9014,5e-05,7.08609]
[1744184923475,79.27,77650.9848,10.6,-0.90106,5e-05,7.10468]
[1744184924484,79.26,77652.1445,10.6,-0.90101,5e-05,7.1075]
[1744184925489,79.26,77649.4198,10.6,-0.90116,5e-05,7.09922]
[1744184927053,79.26,77646.1353,10.6,-0.90134,5e-05,7.08933]
[1744184927503,79.26,77646.1353,10.6,-0.90135,5e-05,7.08908]
[1744184928510,79.26,77633.7743,10.6,-0.90201,5e-05,7.05285]
[1744184929517,79.26,77623.3386,10.6,-0.90258,5e-05,7.02227]
[1744184930524,79.25,77626.8543,10.6,-0.90239,5e-05,7.03224]
[1744184931531,79.25,77633.4849,10.6,-0.90204,5e-05,7.05131]
[1744184932538,79.25,77639.2059,10.6,-0.90174,5e-05,7.06763]
[1744184934093,79.25,77639.2059,10.6,-0.90174,5e-05,7.06763]
[1744184935061,79.25,77647.3111,10.6,-0.90132,5e-05,7.09054]
[1744184935222,79.25,77647.3111,10.6,-0.90132,5e-05,7.09054]
[1744184935559,79.24,77647.3111,10.6,-0.90132,5e-05,7.09041]
[1744184936566,79.24,77647.3111,10.6,-0.90133,5e-05,7.09022]
[1744184937573,79.24,77684.9404,10.6,-0.89929,5e-05,7.20017]
[1744184938580,79.24,77688.4461,10.6,-0.89911,5e-05,7.21027]
[1744184940594,79.24,77685.7514,10.6,-0.89926,5e-05,7.20196]
[1744184941601,79.24,77683.5866,10.6,-0.89939,5e-05,7.19526]
[1744184943389,79.23,77682.7519,10.6,-0.89944,5e-05,7.19248]
[1744184944622,79.23,77674.6609,10.6,-0.8999,5e-05,7.16784]
[1744184945629,79.23,77657.3692,10.6,-0.90084,5e-05,7.11682]
[1744184946636,79.22,77650.8139,10.6,-0.9012,5e-05,7.09727]
[1744184947643,79.22,77652.5539,10.6,-0.90111,5e-05,7.1021]
[1744184948650,79.22,77659.8997,10.6,-0.90072,5e-05,7.12327]
[1744184949527,79.22,77659.8997,10.6,-0.90072,5e-05,7.12327]
[1744184949657,79.22,77659.8997,10.6,-0.90073,5e-05,7.12294]
[1744184950664,79.21,77681.2175,10.6,-0.89958,5e-05,7.18504]
[1744184951671,79.21,77686.9587,10.6,-0.89927,5e-05,7.20155]
[1744184953685,79.21,77685.4595,10.6,-0.89937,5e-05,7.19643]
[1744184954693,79.21,77688.7698,10.6,-0.89919,5e-05,7.20593]
[1744184955670,79.21,77688.7698,10.6,-0.89919,5e-05,7.20593]
[1744184955700,79.2,77688.7698,10.6,-0.8992,5e-05,7.20567]
[1744184956707,79.2,77688.7698,10.6,-0.8992,5e-05,7.20554]
[1744184957714,79.2,77710.2675,10.6,-0.89802,6e-05,7.26867]
[1744184958721,79.2,77717.918,10.6,-0.8976,6e-05,7.29108]
[1744184959728,79.2,77716.388,10.6,-0.89769,6e-05,7.28642]
[1744184960735,79.2,77713.243,10.6,-0.89787,6e-05,7.27684]
[1744184961742,79.2,77712.8878,10.6,-0.8979,6e-05,7.27551]
[1744184962749,79.2,77709.6923,10.6,-0.89808,6e-05,7.26581]
[1744184963756,79.19,77707.1773,10.6,-0.89822,5e-05,7.25811]
[1744184964763,79.19,77710.1223,10.6,-0.89806,6e-05,7.26652]
[1744184965770,79.19,77707.8719,10.6,-0.89819,5e-05,7.25961]
[1744184966778,79.19,77706.3762,10.6,-0.89828,5e-05,7.25494]
[1744184967785,79.19,77705.5356,10.6,-0.89833,5e-05,7.2522]
[1744184968792,79.18,77704.3608,10.6,-0.8984,5e-05,7.24848]
[1744184969799,79.18,77704.5754,10.6,-0.89839,5e-05,7.24887]
[1744184970806,79.18,77701.3849,10.6,-0.89857,5e-05,7.23921]
[1744184971813,79.18,77703.1503,10.6,-0.89856,5e-05,7.23749]
[1744184972820,79.18,77702.3649,10.6,-0.89861,5e-05,7.23493]
[1744184973827,79.18,77701.3795,10.6,-0.89867,5e-05,7.23179]
[1744184974834,79.17,77702.7842,10.6,-0.8986,5e-05,7.23566]
[1744184975841,79.17,77708.5248,10.6,-0.89829,5e-05,7.25229]
[1744184976848,79.17,77712.2104,10.6,-0.89809,6e-05,7.26287]
[1744184977855,79.17,77715.0158,10.6,-0.89794,6e-05,7.27087]
[1744184978862,79.15,77712.0858,10.6,-0.89816,6e-05,7.25916]
[1744184979869,79.15,77719.6307,10.6,-0.89775,6e-05,7.28111]
[1744184980876,79.15,77722.0158,10.6,-0.89763,6e-05,7.28783]
[1744184981883,79.14,77725.7464,10.6,-0.89743,6e-05,7.29851]
[1744184982890,79.14,77728.1418,10.6,-0.8973,6e-05,7.30526]
[1744184983897,79.14,77727.6169,10.6,-0.89734,6e-05,7.30338]
[1744184984904,79.14,77726.0367,10.6,-0.89743,6e-05,7.29838]
[1744184985911,79.13,77727.1017,10.6,-0.89738,6e-05,7.3012]
[1744184987925,79.13,77724.1814,10.6,-0.89755,6e-05,7.29193]
[1744184988932,79.13,77725.1266,10.6,-0.8975,6e-05,7.29441]
[1744184989939,79.13,77722.4313,10.6,-0.89766,6e-05,7.28614]
[1744184990946,79.12,77721.446,10.6,-0.89772,6e-05,7.28294]
[1744184991967,79.12,77721.446,10.6,-0.89772,6e-05,7.28294]
[1744184991975,79.12,77721.446,10.6,-0.89772,6e-05,7.28294]
[1744184992015,79.12,77721.446,10.6,-0.89773,6e-05,7.28264]
[1744184992960,79.12,77719.1951,10.6,-0.89786,6e-05,7.27571]
[1744184993967,79.12,77716.1195,10.6,-0.89803,6e-05,7.26635]
[1744184994974,79.12,77717.9441,10.6,-0.89793,6e-05,7.27146]
[1744184995981,79.12,77714.1836,10.6,-0.89815,6e-05,7.26011]
[1744184996988,79.11,77708.8328,10.6,-0.89845,5e-05,7.24407]
[1744184997995,79.11,77711.1026,10.6,-0.89833,6e-05,7.25052]
[1744184999002,79.11,77708.2422,10.6,-0.89849,5e-05,7.24184]
[1744185000309,79.11,77708.087,10.6,-0.8985,5e-05,7.24114]
[1744185001030,79.11,77708.087,10.6,-0.89851,5e-05,7.2409]
[1744185002035,79.11,77707.2963,10.6,-0.89855,5e-05,7.23833]
[1744185003043,79.09,77707.1559,10.6,-0.8986,5e-05,7.23599]
[1744185004051,79.09,77696.8601,10.6,-0.89917,5e-05,7.20549]
[1744185005057,79.09,77691.9291,10.6,-0.89944,5e-05,7.19081]
[1744185006064,79.08,77691.6884,10.6,-0.89949,5e-05,7.1882]
[1744185007071,79.08,77697.2082,10.6,-0.89919,5e-05,7.20425]
[1744185008062,79.08,77697.2082,10.6,-0.89919,5e-05,7.20425]
[1744185008078,79.08,77697.2082,10.6,-0.89919,5e-05,7.20405]
[1744185008846,79.08,77697.2082,10.6,-0.89919,5e-05,7.20405]
[1744185009085,79.06,77697.2082,10.6,-0.89923,5e-05,7.20213]
[1744185009401,79.06,77697.2082,10.6,-0.89923,5e-05,7.20213]
[1744185010108,79.06,77697.2082,10.6,-0.89924,5e-05,7.20193]
[1744185011115,79.06,77679.5654,10.6,-0.9002,5e-05,7.14987]
[1744185012122,79.06,77679.5654,10.6,-0.9002,5e-05,7.14973]
[1744185013129,79.06,77643.4386,10.6,-0.90215,5e-05,7.0439]
[1744185014136,79.06,77637.3089,10.6,-0.90249,5e-05,7.0259]
[1744185016146,79.06,77642.0037,10.6,-0.90224,5e-05,7.03933]
[1744185016438,79.06,77642.0037,10.6,-0.90224,5e-05,7.03933]
[1744185016506,79.06,77642.0037,10.6,-0.90224,5e-05,7.03921]
[1744185018148,79.05,77637.5918,10.6,-0.90248,5e-05,7.02607]
[1744185018624,79.05,77637.5918,10.6,-0.90249,5e-05,7.02583]
[1744185019386,79.05,77637.5918,10.6,-0.90249,5e-05,7.02583]
[1744185019398,79.05,77637.5918,10.6,-0.90249,5e-05,7.02583]
[1744185019450,79.05,77637.5918,10.6,-0.90249,5e-05,7.02562]
[1744185021151,79.05,77614.6798,10.6,-0.90371,5e-05,6.95879]
[1744185022152,79.04,77605.8539,10.6,-0.90421,5e-05,6.93177]
[1744185024244,79.03,77605.8539,10.6,-0.90423,5e-05,6.93026]
[1744185025155,79.03,77602.9926,10.6,-0.90439,5e-05,6.92185]
[1744185026156,79.03,77593.1215,10.6,-0.90491,5e-05,6.89318]
[1744185026491,79.03,77593.1215,10.6,-0.90491,5e-05,6.89318]
[1744185026586,79.03,77593.1215,10.6,-0.90491,5e-05,6.89318]
[1744185026599,79.03,77593.1215,10.6,-0.90491,5e-05,6.89309]
[1744185028158,79.03,77599.9183,10.6,-0.90456,5e-05,6.91265]
[1744185029159,79.03,77604.414,10.6,-0.90432,5e-05,6.92554]
[1744185030160,79.03,77605.8694,10.6,-0.90425,5e-05,6.92963]
[1744185035165,79.02,77605.1961,10.6,-0.90437,5e-05,6.92044]
[1744185038311,79.02,77604.3816,10.6,-0.90442,5e-05,6.91763]
[1744185040326,79.02,77595.336,10.6,-0.9049,5e-05,6.89128]
[1744185043175,79.02,77593.2806,10.6,-0.90501,5e-05,6.88518]
[1744185044175,79.02,77587.2051,10.6,-0.90533,5e-05,6.86757]
[1744185046177,79.02,77594.4212,10.6,-0.90496,5e-05,6.88831]
[1744185047375,79.02,77595.6963,10.6,-0.90489,5e-05,6.89182]
[1744185048382,79.01,77597.9564,10.6,-0.90478,5e-05,6.89827]
[1744185049389,79.01,77600.0563,10.6,-0.90467,5e-05,6.90428]
[1744185050396,79.01,77592.4804,10.6,-0.90507,5e-05,6.8823]
[1744185051403,79.01,77590.325,10.6,-0.90518,5e-05,6.87599]
[1744185053184,79.01,77597.8852,10.6,-0.90479,5e-05,6.89777]
[1744185054425,79.01,77599.3952,10.6,-0.90471,5e-05,6.90196]
[1744185055432,79.01,77597.9501,10.6,-0.90479,5e-05,6.89768]
[1744185057188,79.01,77599.2898,10.6,-0.90472,5e-05,6.90147]
[1744185058189,79.0,77602.3456,10.6,-0.90458,5e-05,6.90925]
[1744185059461,78.99,77605.6011,10.6,-0.90445,5e-05,6.91615]
[1744185061193,78.98,77612.7322,10.6,-0.9041,5e-05,6.93541]
[1744185061479,78.98,77612.7322,10.6,-0.90411,5e-05,6.93523]
[1744185062236,78.98,77612.7322,10.6,-0.90411,5e-05,6.93523]
[1744185062488,78.98,77612.7322,10.6,-0.90411,5e-05,6.93504]
[1744185063495,78.97,77623.8188,10.6,-0.90353,5e-05,6.96706]
[1744185064502,78.97,77626.0941,10.6,-0.90341,5e-05,6.97348]
[1744185065509,78.97,77625.7043,10.6,-0.90343,5e-05,6.97216]
[1744185066516,78.97,77624.3543,10.6,-0.90351,5e-05,6.96805]
[1744185067523,78.97,77624.1594,10.6,-0.90352,5e-05,6.9673]
[1744185068530,78.97,77623.3495,10.6,-0.90357,5e-05,6.96475]
[1744185069537,78.97,77625.8049,10.6,-0.90344,5e-05,6.97169]
[1744185070826,78.97,77625.8049,10.6,-0.90344,5e-05,6.97169]
[1744185070866,78.97,77625.8049,10.6,-0.90345,5e-05,6.97149]
[1744185072559,78.96,77632.8508,10.6,-0.90308,5e-05,6.99185]
[1744185073566,78.96,77640.0269,10.6,-0.90269,5e-05,7.01267]
[1744185074574,78.96,77642.787,10.6,-0.90255,5e-05,7.02062]
[1744185076209,78.96,77645.493,10.6,-0.90241,5e-05,7.02841]
[1744185077595,78.96,77650.6433,10.6,-0.90213,5e-05,7.04318]
[1744185078602,78.96,77652.2434,10.6,-0.90205,5e-05,7.04772]
[1744185079609,78.96,77651.3734,10.6,-0.9021,5e-05,7.04505]
[1744185082630,78.96,77648.6083,10.6,-0.90226,5e-05,7.03651]
[1744185084217,78.95,77644.2376,10.6,-0.9025,5e-05,7.02354]
[1744185085653,78.95,77637.2214,10.6,-0.90287,5e-05,7.00286]
[1744185086678,78.95,77637.2214,10.6,-0.90287,5e-05,7.00286]
[1744185086779,78.95,77637.2214,10.6,-0.90288,5e-05,7.00284]
[1744185087667,78.95,77624.425,10.6,-0.90356,5e-05,6.96557]
[1744185088674,78.95,77622.2847,10.6,-0.90367,5e-05,6.95939]
[1744185089682,78.95,77619.3745,10.6,-0.90382,5e-05,6.95111]
[1744185090688,78.95,77615.9288,10.6,-0.90401,5e-05,6.94096]
[1744185092228,78.95,77613.0078,10.6,-0.90424,5e-05,6.92575]
[1744185093709,78.95,77619.4689,10.6,-0.90391,5e-05,6.94417]
[1744185094716,78.95,77626.2196,10.6,-0.90355,5e-05,6.96357]
[1744185095723,78.95,77636.0003,10.6,-0.90304,5e-05,6.99181]
[1744185096730,78.95,77639.3555,10.6,-0.90286,5e-05,7.00134]
[1744185097427,78.95,77639.3555,10.6,-0.90286,5e-05,7.00134]
[1744185098235,78.94,77646.5458,10.6,-0.90248,5e-05,7.02205]
[1744185098744,78.94,77646.5458,10.6,-0.90248,5e-05,7.02191]
[1744185099753,78.94,77655.9171,10.6,-0.90198,5e-05,7.04913]
[1744185100760,78.94,77658.6628,10.6,-0.90184,5e-05,7.05701]
[1744185102774,78.94,77651.7221,10.6,-0.90222,5e-05,7.03647]
[1744185103781,78.94,77656.3275,10.6,-0.90197,5e-05,7.04979]
[1744185104788,78.94,77656.1173,10.6,-0.90199,5e-05,7.04903]
[1744185105795,78.94,77657.1373,10.6,-0.90193,5e-05,7.05188]
[1744185106802,78.94,77656.1372,10.6,-0.90199,5e-05,7.04882]
[1744185107809,78.94,77654.287,10.6,-0.90209,5e-05,7.0433]
[1744185108816,78.93,77651.0515,10.6,-0.90227,5e-05,7.03373]
[1744185110830,78.93,77652.1912,10.6,-0.90221,5e-05,7.03682]
[1744185111837,78.93,77652.026,10.6,-0.90222,5e-05,7.03623]
[1744185112844,78.93,77650.6908,10.6,-0.9023,5e-05,7.03223]
[1744185113851,78.93,77646.6203,10.6,-0.90252,5e-05,7.02025]
[1744185115865,78.93,77645.1398,10.6,-0.9026,5e-05,7.01575]
[1744185119893,78.93,77647.3191,10.6,-0.90249,5e-05,7.02191]
[1744185120901,78.93,77648.3991,10.6,-0.90243,5e-05,7.02487]
[1744185121908,78.93,77650.089,10.6,-0.90234,5e-05,7.02962]
[1744185123922,78.92,77643.4233,10.6,-0.90271,5e-05,7.00984]
[1744185124929,78.92,77642.373,10.6,-0.90276,5e-05,7.00678]
[1744185125936,78.92,77643.8028,10.6,-0.90269,5e-05,7.01094]
[1744185126943,78.92,77646.1178,10.6,-0.90257,5e-05,7.01742]
[1744185127950,78.92,77650.3376,10.6,-0.90235,5e-05,7.02947]
[1744185129964,78.92,77653.3671,10.6,-0.90219,5e-05,7.03795]
[1744185130971,78.92,77647.257,10.6,-0.90252,5e-05,7.01986]
[1744185131978,78.92,77643.5068,10.6,-0.90273,5e-05,7.00869]
[1744185132985,78.91,77640.241,10.6,-0.90291,5e-05,6.99893]
[1744185134352,78.91,77640.4804,10.6,-0.9029,5e-05,6.99941]
[1744185135000,78.91,77640.4804,10.6,-0.9029,5e-05,6.99918]
[1744185136010,78.91,77639.9793,10.6,-0.90294,5e-05,6.99749]
[1744185137014,78.91,77642.0238,10.6,-0.90283,5e-05,7.00321]
[1744185138021,78.91,77643.1984,10.6,-0.90277,5e-05,7.0064]
[1744185140035,78.9,77643.6279,10.6,-0.90276,5e-05,7.00719]
[1744185141283,78.9,77641.0575,10.6,-0.9029,5e-05,6.99946]
[1744185142049,78.9,77641.0575,10.6,-0.9029,5e-05,6.99928]
[1744185143056,78.9,77629.6466,10.6,-0.90351,5e-05,6.96591]
[1744185144063,78.9,77618.906,10.6,-0.90409,5e-05,6.93455]
[1744185145072,78.9,77616.1105,10.6,-0.90424,5e-05,6.92631]
[1744185146079,78.9,77616.2951,10.6,-0.90423,5e-05,6.92672]
[1744185147086,78.9,77617.5897,10.6,-0.90416,5e-05,6.93035]
[1744185148093,78.9,77617.7144,10.6,-0.90416,5e-05,6.93058]
[1744185149100,78.89,77618.7192,10.6,-0.90411,5e-05,6.93337]
[1744185150107,78.89,77618.429,10.6,-0.90413,5e-05,6.93241]
[1744185151114,78.89,77615.8587,10.6,-0.90434,5e-05,6.91824]
[1744185152121,78.89,77612.2085,10.6,-0.90454,5e-05,6.90754]
[1744185156149,78.89,77609.7132,10.6,-0.90468,5e-05,6.89994]
[1744185156858,78.89,77609.7132,10.6,-0.90468,5e-05,6.89994]
[1744185157156,78.89,77609.7132,10.6,-0.90468,5e-05,6.89987]
[1744185158163,78.89,77606.4082,10.6,-0.90485,5e-05,6.89024]
[1744185159170,78.89,77602.0933,10.6,-0.90508,5e-05,6.87771]
[1744185160177,78.89,77597.4928,10.6,-0.90532,5e-05,6.86436]
[1744185163198,78.89,77597.693,10.6,-0.90531,5e-05,6.86491]
[1744185164205,78.89,77588.0829,10.6,-0.90582,5e-05,6.83712]
[1744185165212,78.89,77591.438,10.6,-0.90564,5e-05,6.8468]
[1744185166219,78.89,77593.0081,10.6,-0.90556,5e-05,6.85131]
[1744185167226,78.89,77594.5931,10.6,-0.90548,5e-05,6.85587]
[1744185169240,78.89,77597.1431,10.6,-0.90534,5e-05,6.86318]
[1744185170247,78.89,77599.658,10.6,-0.90521,5e-05,6.87041]
[1744185172261,78.89,77601.398,10.6,-0.90512,5e-05,6.87536]
[1744185173268,78.89,77600.1284,10.6,-0.90519,5e-05,6.87164]
[1744185177297,78.89,77597.5785,10.6,-0.90533,5e-05,6.86411]
[1744185178304,78.89,77596.4734,10.6,-0.90539,5e-05,6.86089]
[1744185181325,78.89,77599.3081,10.6,-0.90524,5e-05,6.86903]
[1744185182330,78.88,77617.7344,10.6,-0.90427,5e-05,6.92226]
[1744185182794,78.88,77617.7344,10.6,-0.90427,5e-05,6.92209]
[1744185184332,78.88,77629.0202,10.6,-0.90368,5e-05,6.95473]
[1744185185333,78.88,77630.3957,10.6,-0.90361,5e-05,6.95857]
[1744185186334,78.88,77631.3463,10.6,-0.90356,5e-05,6.96116]
[1744185187335,78.88,77631.9464,10.6,-0.90353,5e-05,6.96274]
[1744185188336,78.88,77626.7167,10.6,-0.90381,5e-05,6.94737]
[1744185189337,78.88,77628.5473,10.6,-0.90372,5e-05,6.95253]
[1744185190338,78.88,77631.4927,10.6,-0.90357,5e-05,6.96093]
[1744185191339,78.87,77632.1083,10.6,-0.90354,5e-05,6.96255]
[1744185191599,78.87,77632.1083,10.6,-0.90354,5e-05,6.96255]
[1744185192343,78.87,77634.6584,10.6,-0.9034,5e-05,6.9698]
[1744185192907,78.87,77634.6584,10.6,-0.9034,5e-05,6.9698]
[1744185193599,78.87,77634.6584,10.6,-0.9034,5e-05,6.9698]
[1744185194344,78.87,77668.1153,10.6,-0.90162,5e-05,7.06714]
[1744185195171,78.87,77668.1153,10.6,-0.90162,5e-05,7.06714]
[1744185195247,78.87,77668.1153,10.6,-0.90162,5e-05,7.06692]
[1744185196346,78.87,77687.7875,10.6,-0.90056,5e-05,7.1244]
[1744185197361,78.87,77693.543,10.6,-0.90025,5e-05,7.14106]
[1744185198362,78.86,77696.9931,10.6,-0.90007,5e-05,7.15093]
[1744185199340,78.86,77696.9931,10.6,-0.90008,5e-05,7.15059]
[1744185200364,78.86,77706.3488,10.6,-0.89957,5e-05,7.17784]
[1744185201365,78.86,77700.354,10.6,-0.8999,5e-05,7.15988]
[1744185202366,78.86,77698.6541,10.6,-0.9,5e-05,7.1546]
[1744185202673,78.86,77698.6541,10.6,-0.9,5e-05,7.1546]
[1744185203367,78.85,77701.1497,10.6,-0.89987,5e-05,7.16165]
[1744185203740,78.85,77701.1497,10.6,-0.89987,5e-05,7.16165]
[1744185203841,78.85,77701.1497,10.6,-0.89988,5e-05,7.16142]
[1744185205369,78.85,77719.0103,10.6,-0.8989,6e-05,7.21383]
[1744185206132,78.85,77719.0103,10.6,-0.8989,6e-05,7.21383]
[1744185207371,78.85,77706.2207,10.6,-0.89961,5e-05,7.17559]
[1744185208372,78.85,77699.6254,10.6,-0.89998,5e-05,7.15597]
[1744185209373,78.85,77690.62,10.6,-0.90047,5e-05,7.12931]
[1744185211375,78.84,77681.5446,10.6,-0.90105,5e-05,7.09573]
[1744185212376,78.84,77680.2044,10.6,-0.90112,5e-05,7.09169]
[1744185215379,78.84,77686.1948,10.6,-0.90081,5e-05,7.10895]
[1744185216380,78.84,77687.5999,10.6,-0.90073,5e-05,7.11295]
[1744185218382,78.84,77690.5101,10.6,-0.90058,5e-05,7.12122]
[1744185219383,78.84,77691.6801,10.6,-0.90052,5e-05,7.12452]
[1744185220384,78.84,77684.6345,10.6,-0.9009,5e-05,7.10369]
[1744185221385,78.84,77676.5591,10.6,-0.90135,5e-05,7.07978]
[1744185222386,78.83,77672.1139,10.6,-0.90159,5e-05,7.06655]
[1744185223387,78.83,77670.8939,10.6,-0.90166,5e-05,7.06278]
[1744185225389,78.83,77669.8485,10.6,-0.90172,5e-05,7.05934]
[1744185225967,78.83,77669.8485,10.6,-0.90172,5e-05,7.05934]
[1744185226068,78.83,77669.8485,10.6,-0.90173,5e-05,7.05916]
[1744185227391,78.83,77670.6237,10.6,-0.90169,5e-05,7.06124]
[1744185228105,78.83,77670.6237,10.6,-0.90169,5e-05,7.06124]
[1744185228176,78.83,77670.6237,10.6,-0.90169,5e-05,7.06096]
[1744185229393,78.82,77654.4078,10.6,-0.90257,5e-05,7.01327]
[1744185230394,78.82,77657.4479,10.6,-0.90241,5e-05,7.0219]
[1744185231395,78.82,77657.2976,10.6,-0.90242,5e-05,7.02121]
[1744185232396,78.82,77657.9377,10.6,-0.90239,5e-05,7.02283]
[1744185233397,78.82,77658.4027,10.6,-0.90237,5e-05,7.02393]
[1744185234398,78.82,77658.9575,10.6,-0.90235,5e-05,7.02529]
[1744185235399,78.82,77661.7076,10.6,-0.9022,5e-05,7.03323]
[1744185236400,78.81,77668.6134,10.6,-0.90183,5e-05,7.05331]
[1744185237401,78.81,77678.9637,10.6,-0.90128,5e-05,7.08348]
[1744185238403,78.81,77679.5738,10.6,-0.90125,5e-05,7.08493]
[1744185239404,78.81,77680.9341,10.6,-0.90118,5e-05,7.08874]
[1744185240405,78.81,77681.5842,10.6,-0.90115,5e-05,7.09046]
[1744185241408,78.81,77683.8743,10.6,-0.90103,5e-05,7.09698]
[1744185242408,78.81,77682.284,10.6,-0.90112,5e-05,7.09196]
[1744185243409,78.8,77677.7741,10.6,-0.90137,5e-05,7.07839]
[1744185244410,78.8,77674.5989,10.6,-0.90155,5e-05,7.06876]
[1744185245411,78.8,77668.0889,10.6,-0.90191,5e-05,7.04939]
[1744185246412,78.8,77664.4135,10.6,-0.90211,5e-05,7.03835]
[1744185247413,78.8,77660.8229,10.6,-0.90231,5e-05,7.02758]
[1744185248414,78.79,77654.6924,10.6,-0.90264,5e-05,7.00942]
[1744185249415,78.79,77651.0618,10.6,-0.90284,5e-05,6.9986]
[1744185250416,78.79,77645.1619,10.6,-0.90316,5e-05,6.98118]
[1744185251122,78.79,77645.1619,10.6,-0.90316,5e-05,6.98118]
[1744185251228,78.79,77645.1619,10.6,-0.90316,5e-05,6.98099]
[1744185253419,78.79,77643.5817,10.6,-0.90326,5e-05,6.97601]
[1744185254841,78.79,77640.7116,10.6,-0.90342,5e-05,6.96728]
[1744185259876,78.78,77643.4417,10.6,-0.90329,5e-05,6.97437]
[1744185260883,78.78,77641.8517,10.6,-0.90337,5e-05,6.96956]
[1744185261890,78.78,77639.5761,10.6,-0.9035,5e-05,6.96276]
[1744185265918,78.77,77638.3009,10.6,-0.90358,5e-05,6.9584]
[1744185268939,78.77,77634.4802,10.6,-0.90379,5e-05,6.94684]
[1744185269946,78.77,77632.6903,10.6,-0.90389,5e-05,6.94149]
[1744185272967,78.77,77630.9853,10.6,-0.90407,5e-05,6.92954]
[1744185274981,78.77,77632.4204,10.6,-0.90399,5e-05,6.93347]
[1744185279009,78.76,77630.8056,10.6,-0.90409,5e-05,6.92816]
[1744185282030,78.76,77633.366,10.6,-0.90396,5e-05,6.93524]
[1744185283037,78.76,77635.1863,10.6,-0.90387,5e-05,6.94022]
[1744185285051,78.75,77638.0317,10.6,-0.90373,5e-05,6.94784]
[1744185289080,78.75,77639.8326,10.6,-0.90366,5e-05,6.95211]
[1744185290087,78.75,77644.1027,10.6,-0.90343,5e-05,6.96439]
[1744185291094,78.74,77645.5932,10.6,-0.90335,5e-05,6.96855]
[1744185292101,78.74,77648.0233,10.6,-0.90323,5e-05,6.97545]
[1744185293108,78.74,77650.5636,10.6,-0.9031,5e-05,6.98268]
[1744185293752,78.74,77650.5636,10.6,-0.9031,5e-05,6.98268]
[1744185294115,78.74,77650.5636,10.6,-0.9031,5e-05,6.98248]
[1744185295122,78.74,77651.9441,10.6,-0.90303,5e-05,6.98632]
[1744185296129,78.74,77650.3594,10.6,-0.90312,5e-05,6.98151]
[1744185298143,78.74,77646.5846,10.6,-0.90333,5e-05,6.97016]
[1744185299730,78.74,77646.5846,10.6,-0.90333,5e-05,6.97003]
[1744185300158,78.73,77646.5846,10.6,-0.90333,5e-05,6.9698]
[1744185301165,78.73,77631.1442,10.6,-0.90416,5e-05,6.92458]
[1744185302172,78.73,77629.5342,10.6,-0.90425,5e-05,6.91971]
[1744185303179,78.73,77621.2393,10.6,-0.90469,5e-05,6.89538]
[1744185304186,78.73,77627.4248,10.6,-0.90437,5e-05,6.91325]
[1744185305193,78.73,77632.4552,10.6,-0.9041,5e-05,6.92777]
[1744185306200,78.73,77633.7106,10.6,-0.90404,5e-05,6.9313]
[1744185307207,78.73,77635.2907,10.6,-0.90396,5e-05,6.93576]
[1744185308221,78.73,77637.4709,10.6,-0.90384,5e-05,6.94197]
[1744185309228,78.72,77639.9914,10.6,-0.90371,5e-05,6.94916]
[1744185309883,78.72,77639.9914,10.6,-0.90371,5e-05,6.94916]
[1744185310476,78.72,77639.9914,10.6,-0.90371,5e-05,6.94916]
[1744185310235,78.72,77639.9914,10.6,-0.90372,5e-05,6.94892]
[1744185311242,78.72,77639.9914,10.6,-0.90372,5e-05,6.94879]
[1744185313256,78.72,77680.2835,10.6,-0.90156,5e-05,7.06635]
[1744185314226,78.72,77680.2835,10.6,-0.90156,5e-05,7.06635]
[1744185314264,78.72,77680.2835,10.6,-0.90156,5e-05,7.06635]
[1744185315272,78.72,77682.0939,10.6,-0.90147,5e-05,7.07134]
[1744185316279,78.72,77685.1249,10.6,-0.90131,5e-05,7.08005]
[1744185317286,78.72,77689.745,10.6,-0.90106,5e-05,7.09343]
[1744185318293,78.71,77693.2205,10.6,-0.90088,5e-05,7.10345]
[1744185322321,78.71,77695.2223,10.6,-0.90078,5e-05,7.10852]
[1744185323328,78.71,77698.8524,10.6,-0.90059,5e-05,7.11899]
[1744185325342,78.7,77700.498,10.6,-0.90051,5e-05,7.12337]
[1744185326349,78.7,77703.1781,10.6,-0.90037,5e-05,7.13103]
[1744185327356,78.7,77701.8232,10.6,-0.90045,5e-05,7.12681]
[1744185331498,78.7,77702.3034,10.6,-0.90043,5e-05,7.1275]
[1744185331497,78.69,77721.9038,10.6,-0.89945,5e-05,7.17834]
[1744185332399,78.69,77721.9038,10.6,-0.89945,5e-05,7.17812]
[1744185332805,78.69,77721.9038,10.6,-0.89945,5e-05,7.17812]
[1744185333406,78.69,77721.9038,10.6,-0.89946,5e-05,7.17785]
[1744185334500,78.69,77758.0051,10.6,-0.89746,6e-05,7.28456]
[1744185336429,78.69,77759.9652,10.6,-0.89736,6e-05,7.28983]
[1744185337435,78.68,77757.8203,10.6,-0.89749,6e-05,7.28323]
[1744185337996,78.68,77757.8203,10.6,-0.89749,6e-05,7.28323]
[1744185338442,78.68,77757.8203,10.6,-0.89749,6e-05,7.28292]
[1744185339449,78.68,77736.3289,10.6,-0.89869,6e-05,7.21889]
[1744185340456,78.68,77727.4986,10.6,-0.89918,6e-05,7.19252]
[1744185341463,78.68,77719.3136,10.6,-0.89964,5e-05,7.16808]
[1744185342470,78.68,77722.0736,10.6,-0.89949,5e-05,7.17598]
[1744185343477,78.67,77724.8786,10.6,-0.89934,6e-05,7.18401]
[1744185344484,78.67,77726.7935,10.6,-0.89924,6e-05,7.1894]
[1744185345491,78.67,77727.4884,10.6,-0.89921,6e-05,7.19118]
[1744185346498,78.67,77728.9233,10.6,-0.89914,6e-05,7.19517]
[1744185347505,78.67,77726.708,10.6,-0.89926,6e-05,7.18834]
[1744185348512,78.67,77728.178,10.6,-0.89919,6e-05,7.19243]
[1744185349516,78.66,77726.4676,10.6,-0.89929,6e-05,7.18711]
[1744185350517,78.66,77726.1477,10.6,-0.89931,6e-05,7.18591]
[1744185351518,78.66,77724.7427,10.6,-0.89939,6e-05,7.1815]
[1744185352519,78.66,77725.3176,10.6,-0.89936,6e-05,7.18295]
[1744185353520,78.66,77726.6725,10.6,-0.89929,6e-05,7.18664]
[1744185354521,78.66,77730.4079,10.6,-0.8991,6e-05,7.19737]
[1744185354832,78.66,77730.4079,10.6,-0.8991,6e-05,7.19737]
[1744185355522,78.65,77741.188,10.6,-0.89851,6e-05,7.22892]
[1744185356523,78.65,77747.8985,10.6,-0.89814,6e-05,7.24843]
[1744185357524,78.65,77747.4436,10.6,-0.89818,6e-05,7.24668]
[1744185358525,78.65,77745.8182,10.6,-0.89827,6e-05,7.24147]
[1744185359526,78.64,77739.5083,10.6,-0.89863,6e-05,7.2224]
[1744185360527,78.64,77737.7233,10.6,-0.89874,6e-05,7.21675]
[1744185361528,78.64,77737.0884,10.6,-0.89878,6e-05,7.21452]
[1744185362529,78.64,77735.4383,10.6,-0.89887,6e-05,7.20929]
[1744185363530,78.63,77735.1532,10.6,-0.8989,6e-05,7.2081]
[1744185364531,78.63,77735.3231,10.6,-0.89889,6e-05,7.20826]
[1744185365532,78.63,77732.563,10.6,-0.89905,6e-05,7.19976]
[1744185366533,78.63,77733.9028,10.6,-0.89899,6e-05,7.20339]
[1744185367534,78.63,77728.0929,10.6,-0.89931,6e-05,7.18594]
[1744185368535,78.62,77724.8028,10.6,-0.8995,5e-05,7.17597]
[1744185369536,78.62,77722.5478,10.6,-0.89963,5e-05,7.16891]
[1744185370539,78.62,77721.4729,10.6,-0.89969,5e-05,7.16535]
[1744185371540,78.62,77719.1429,10.6,-0.89983,5e-05,7.15825]
[1744185372541,78.62,77720.713,10.6,-0.89974,5e-05,7.16266]
[1744185373542,78.61,77722.9381,10.6,-0.89963,5e-05,7.16901]
[1744185374543,78.61,77725.7382,10.6,-0.89948,6e-05,7.17705]
[1744185375544,78.61,77726.4232,10.6,-0.89944,6e-05,7.17883]
[1744185376545,78.61,77727.653,10.6,-0.89938,6e-05,7.18222]
[1744185377546,78.61,77731.4332,10.6,-0.89918,6e-05,7.19309]
[1744185378547,78.61,77735.0183,10.6,-0.89899,6e-05,7.20337]
[1744185379548,78.6,77738.1084,10.6,-0.89882,6e-05,7.21218]
[1744185380549,78.6,77744.7586,10.6,-0.89846,6e-05,7.23153]
[1744185381551,78.6,77748.3087,10.6,-0.89827,6e-05,7.24186]
[1744185382551,78.6,77744.5938,10.6,-0.89848,6e-05,7.23064]
[1744185383552,78.6,77741.8639,10.6,-0.89863,6e-05,7.22237]
[1744185384553,78.6,77739.0037,10.6,-0.8988,6e-05,7.21372]
[1744185385554,78.59,77737.3187,10.6,-0.89889,6e-05,7.20857]
[1744185387556,78.59,77737.519,10.6,-0.89889,6e-05,7.20884]
[1744185388557,78.59,77737.9891,10.6,-0.89886,6e-05,7.21007]
[1744185391560,78.59,77734.2995,10.6,-0.89916,6e-05,7.19199]
[1744185393562,78.59,77734.6794,10.6,-0.89914,6e-05,7.19284]
[1744185394563,78.59,77736.8843,10.6,-0.89902,6e-05,7.19923]
[1744185395564,78.59,77737.2092,10.6,-0.89901,6e-05,7.20004]
[1744185397566,78.58,77736.7592,10.6,-0.89904,6e-05,7.19841]
[1744185398567,78.58,77735.8991,10.6,-0.89909,6e-05,7.19555]
[1744185399568,78.58,77735.2291,10.6,-0.89914,6e-05,7.19324]
[1744185401570,78.57,77735.729,10.6,-0.89912,6e-05,7.19409]
[1744185402571,78.57,77734.2589,10.6,-0.89921,6e-05,7.18943]
[1744185403572,78.57,77732.2239,10.6,-0.89932,6e-05,7.1831]
[1744185404573,78.57,77729.8888,10.6,-0.89946,6e-05,7.1759]
[1744185405574,78.57,77730.0189,10.6,-0.89946,6e-05,7.17599]
[1744185406575,78.57,77730.159,10.6,-0.89946,6e-05,7.17611]
[1744185407576,78.56,77730.6141,10.6,-0.89944,6e-05,7.17717]
[1744185408577,78.56,77730.9441,10.6,-0.89942,6e-05,7.17785]
[1744185409578,78.56,77732.3942,10.6,-0.89935,6e-05,7.18184]
[1744185410579,78.56,77734.2145,10.6,-0.89925,6e-05,7.18693]
[1744185411580,78.56,77739.9146,10.6,-0.89894,6e-05,7.20367]
[1744185412434,78.56,77739.9146,10.6,-0.89894,6e-05,7.20367]
[1744185412512,78.56,77739.9146,10.6,-0.89895,6e-05,7.20351]
[1744185413582,78.55,77740.2749,10.6,-0.89893,6e-05,7.20443]
[1744185414583,78.55,77737.995,10.6,-0.89906,6e-05,7.19753]
[1744185416585,78.55,77737.4501,10.6,-0.89909,6e-05,7.19563]
[1744185418587,78.55,77741.1802,10.6,-0.89889,6e-05,7.2064]
[1744185419588,78.55,77739.7603,10.6,-0.89897,6e-05,7.20204]
[1744185420856,78.55,77739.7603,10.6,-0.89898,6e-05,7.2019]
[1744185422592,78.55,77720.2348,10.6,-0.90006,5e-05,7.14376]
[1744185423412,78.54,77720.2348,10.6,-0.90006,5e-05,7.14359]
[1744185424052,78.54,77702.8593,10.6,-0.90101,5e-05,7.09216]
[1744185425059,78.54,77700.5991,10.6,-0.90114,5e-05,7.08533]
[1744185426066,78.54,77702.7891,10.6,-0.90102,5e-05,7.09161]
[1744185428598,78.54,77694.8539,10.6,-0.90146,5e-05,7.06795]
[1744185430600,78.54,77687.9634,10.6,-0.90185,5e-05,7.04713]
[1744185431101,78.53,77687.9634,10.6,-0.90185,5e-05,7.04691]
[1744185432108,78.53,77676.6135,10.6,-0.90247,5e-05,7.01335]
[1744185433115,78.53,77680.8338,10.6,-0.90225,5e-05,7.02549]
[1744185434122,78.53,77681.9238,10.6,-0.90219,5e-05,7.02845]
[1744185437143,78.52,77683.4491,10.6,-0.90212,5e-05,7.03217]
[1744185438150,78.52,77686.6542,10.6,-0.90195,5e-05,7.04133]
[1744185441171,78.52,77690.6648,10.6,-0.90175,5e-05,7.05255]
[1744185442179,78.52,77692.975,10.6,-0.90163,5e-05,7.05914]
[1744185445200,78.51,77699.2357,10.6,-0.9013,5e-05,7.07689]
[1744185446207,78.51,77703.991,10.6,-0.90105,5e-05,7.09066]
[1744185447214,78.51,77702.1263,10.6,-0.90115,5e-05,7.08493]
[1744185449230,78.51,77703.5167,10.6,-0.90108,5e-05,7.08853]
[1744185451244,78.5,77709.5371,10.6,-0.90085,5e-05,7.09907]
[1744185452710,78.5,77709.5371,10.6,-0.90085,5e-05,7.09887]
[1744185454265,78.5,77722.483,10.6,-0.90015,5e-05,7.1366]
[1744185455272,78.5,77730.0633,10.6,-0.89974,6e-05,7.15892]
[1744185456279,78.5,77732.8634,10.6,-0.89959,6e-05,7.1671]
[1744185457287,78.5,77736.3137,10.6,-0.8994,6e-05,7.17712]
[1744185458297,78.5,77739.5538,10.6,-0.89922,6e-05,7.18653]
[1744185459301,78.49,77739.004,10.6,-0.89926,6e-05,7.1847]
[1744185460308,78.49,77741.9841,10.6,-0.8991,6e-05,7.19333]
[1744185461315,78.49,77741.6742,10.6,-0.89912,6e-05,7.19223]
[1744185462322,78.49,77737.8191,10.6,-0.89933,6e-05,7.18062]
[1744185463329,78.49,77735.7292,10.6,-0.89945,6e-05,7.17425]
[1744185464336,78.49,77736.2193,10.6,-0.89943,6e-05,7.17552]
[1744185465343,78.49,77737.9343,10.6,-0.89934,6e-05,7.18041]
[1744185467357,78.49,77738.3044,10.6,-0.89932,6e-05,7.18121]
[1744185469371,78.48,77739.7096,10.6,-0.89925,6e-05,7.18514]
[1744185470563,78.48,77739.7096,10.6,-0.89925,6e-05,7.18514]
[1744185470640,78.48,77737.3998,10.6,-0.89938,6e-05,7.17819]
[1744185472392,78.48,77738.6299,10.6,-0.89932,6e-05,7.1816]
[1744185473399,78.48,77739.14,10.6,-0.89929,6e-05,7.183]
[1744185475413,78.48,77739.8952,10.6,-0.89925,6e-05,7.185]
[1744185477427,78.48,77739.5704,10.6,-0.89928,6e-05,7.1838]
[1744185479441,78.48,77739.3206,10.6,-0.8993,6e-05,7.18274]
[1744185480449,78.47,77738.4107,10.6,-0.89935,6e-05,7.17988]
[1744185482464,78.47,77734.4309,10.6,-0.89957,6e-05,7.16783]
[1744185483471,78.47,77729.5059,10.6,-0.89985,5e-05,7.15312]
[1744185484478,78.47,77730.3511,10.6,-0.8998,6e-05,7.1555]
[1744185486656,78.47,77734.4015,10.6,-0.89959,6e-05,7.16722]
[1744185489513,78.47,77734.7167,10.6,-0.89958,6e-05,7.16782]
[1744185490520,78.47,77735.2468,10.6,-0.89955,6e-05,7.1693]
[1744185491527,78.47,77735.6069,10.6,-0.89953,6e-05,7.17027]
[1744185493541,78.46,77734.1622,10.6,-0.89961,6e-05,7.16581]
[1744185494548,78.46,77733.4423,10.6,-0.89965,6e-05,7.1636]
[1744185495555,78.46,77732.4274,10.6,-0.89971,6e-05,7.16051]
[1744185497569,78.46,77732.1477,10.6,-0.89973,6e-05,7.15952]
[1744185499583,78.46,77733.218,10.6,-0.89967,6e-05,7.16252]
[1744185500590,78.46,77734.0981,10.6,-0.89963,6e-05,7.16504]
[1744185501597,78.46,77731.8132,10.6,-0.89975,6e-05,7.15822]
[1744185502604,78.46,77727.4783,10.6,-0.9,5e-05,7.14526]
[1744185503611,78.46,77724.3184,10.6,-0.90017,5e-05,7.13579]
[1744185505625,78.46,77726.1587,10.6,-0.90008,5e-05,7.14097]
[1744185506633,78.46,77726.0789,10.6,-0.90008,5e-05,7.14059]
[1744185507640,78.46,77727.679,10.6,-0.9,5e-05,7.14518]
[1744185508647,78.45,77727.0092,10.6,-0.90004,5e-05,7.14306]
[1744185509654,78.45,77727.9194,10.6,-0.89999,5e-05,7.14562]
[1744185510661,78.45,77727.4045,10.6,-0.90002,5e-05,7.14395]
[1744185510825,78.45,77727.4045,10.6,-0.90002,5e-05,7.14395]
[1744185511668,78.45,77727.4045,10.6,-0.90011,5e-05,7.13698]
[1744185512675,78.45,77721.4747,10.6,-0.90044,5e-05,7.11912]
[1744185514685,78.45,77702.0798,10.6,-0.90151,5e-05,7.06131]
[1744185516687,78.44,77698.4049,10.6,-0.90172,5e-05,7.04994]
[1744185521692,78.43,77699.2952,10.6,-0.9017,5e-05,7.05122]
[1744185526697,78.42,77698.9807,10.6,-0.90174,5e-05,7.04897]
[1744185527698,78.42,77697.5707,10.6,-0.90182,5e-05,7.04456]
[1744185529700,78.42,77698.7609,10.6,-0.90176,5e-05,7.04772]
[1744185530701,78.42,77701.256,10.6,-0.90163,5e-05,7.05498]
[1744185534705,78.42,77699.5815,10.6,-0.90172,5e-05,7.04969]
[1744185539710,78.41,77698.7071,10.6,-0.90178,5e-05,7.04669]
[1744185541712,78.41,77695.2024,10.6,-0.90197,5e-05,7.03625]
[1744185542713,78.41,77693.7024,10.6,-0.90206,5e-05,7.03178]
[1744185543714,78.41,77689.2725,10.6,-0.9023,5e-05,7.01871]
[1744185544314,78.41,77689.2725,10.6,-0.9023,5e-05,7.01871]
[1744185544416,78.41,77689.2725,10.6,-0.9023,5e-05,7.01867]
[1744185545716,78.41,77688.5528,10.6,-0.90234,5e-05,7.01652]
[1744185545900,78.41,77688.5528,10.6,-0.90234,5e-05,7.01652]
[1744185546717,78.41,77686.9079,10.6,-0.90243,5e-05,7.01166]
[1744185547718,78.41,77675.508,10.6,-0.90304,5e-05,6.97803]
[1744185548719,78.41,77671.198,10.6,-0.90328,5e-05,6.96526]
[1744185549720,78.41,77671.7632,10.6,-0.90325,5e-05,6.96677]
[1744185550721,78.41,77672.0333,10.6,-0.90324,5e-05,6.96741]
[1744185551722,78.41,77672.7534,10.6,-0.9032,5e-05,6.96937]
[1744185552723,78.41,77672.3486,10.6,-0.90323,5e-05,6.96804]
[1744185553539,78.41,77672.3486,10.6,-0.90323,5e-05,6.96804]
[1744185554725,78.41,77652.8787,10.6,-0.90427,5e-05,6.91089]
[1744185555726,78.41,77651.2988,10.6,-0.90436,5e-05,6.90622]
[1744185556727,78.4,77649.509,10.6,-0.90445,5e-05,6.90094]
[1744185558729,78.4,77651.5092,10.6,-0.90435,5e-05,6.90667]
[1744185561732,78.4,77653.1696,10.6,-0.90426,5e-05,6.91134]
[1744185562733,78.4,77655.9048,10.6,-0.90412,5e-05,6.91925]
[1744185563734,78.4,77655.5899,10.6,-0.90414,5e-05,6.91826]
[1744185564735,78.4,77654.535,10.6,-0.9042,5e-05,6.9151]
[1744185565736,78.4,77653.9751,10.6,-0.90423,5e-05,6.9134]
[1744185566737,78.4,77653.6503,10.6,-0.90425,5e-05,6.91239]
[1744185567738,78.4,77653.7054,10.6,-0.90424,5e-05,6.91248]
[1744185568739,78.4,77653.1805,10.6,-0.90427,5e-05,6.91106]
[1744185569740,78.4,77651.3306,10.6,-0.90437,5e-05,6.90579]
[1744185574745,78.4,77651.1863,10.6,-0.90446,5e-05,6.89849]
[1744185575746,78.4,77651.9065,10.6,-0.90442,5e-05,6.90054]
[1744185576747,78.4,77653.1266,10.6,-0.90436,5e-05,6.90405]
[1744185577748,78.4,77652.6917,10.6,-0.90438,5e-05,6.90273]
[1744185579750,78.4,77652.117,10.6,-0.90441,5e-05,6.90094]
[1744185580751,78.4,77651.7721,10.6,-0.90443,5e-05,6.89989]
[1744185581752,78.4,77650.3073,10.6,-0.90451,5e-05,6.89557]
[1744185587195,78.4,77648.423,10.6,-0.90462,5e-05,6.88983]
[1744185589209,78.4,77650.0633,10.6,-0.90453,5e-05,6.89453]
[1744185590761,78.4,77651.9736,10.6,-0.90443,5e-05,6.90006]
[1744185592230,78.39,77651.7937,10.6,-0.90444,5e-05,6.89944]
[1744185593237,78.39,77649.4439,10.6,-0.90457,5e-05,6.89256]
[1744185594244,78.39,77646.809,10.6,-0.90471,5e-05,6.88484]
[1744185595283,78.39,77646.809,10.6,-0.90471,5e-05,6.88484]
[1744185595831,78.39,77646.809,10.6,-0.90471,5e-05,6.88481]
[1744185596258,78.39,77646.809,10.6,-0.90471,5e-05,6.8846]
[1744185600431,78.39,77643.5847,10.6,-0.90489,5e-05,6.87461]
[1744185618716,78.39,77643.5847,10.6,-0.90489,5e-05,6.87461]
[1744185618735,78.39,77643.5847,10.6,-0.90489,5e-05,6.87461]
[1744185619489,78.39,77641.4949,10.6,-0.90501,5e-05,6.86851]
[1744185621343,78.39,77641.4949,10.6,-0.90501,5e-05,6.86851]
[1744185621540,78.39,77641.4949,10.6,-0.90501,5e-05,6.86817]
[1744185622888,78.38,77687.7998,10.6,-0.90255,5e-05,7.00291]
[1744185623889,78.38,77689.725,10.6,-0.90245,5e-05,7.00818]
[1744185624890,78.38,77685.0151,10.6,-0.90271,5e-05,6.99397]
[1744185626892,78.38,77682.0853,10.6,-0.90287,5e-05,6.9852]
[1744185629564,78.37,77678.9807,10.6,-0.90305,5e-05,6.97563]
[1744185630575,78.37,77674.7359,10.6,-0.90328,5e-05,6.96305]
[1744185631671,78.37,77671.6661,10.6,-0.90352,5e-05,6.94742]
[1744185633621,78.37,77676.9063,10.6,-0.90325,5e-05,6.96237]
[1744185634627,78.37,77679.7965,10.6,-0.9031,5e-05,6.9707]
[1744185637659,78.37,77677.0168,10.6,-0.90325,5e-05,6.96241]
[1744185638665,78.37,77677.0168,10.6,-0.90326,5e-05,6.962]
[1744185639674,78.36,77709.3869,10.6,-0.90151,5e-05,7.0569]
[1744185640681,78.36,77710.1171,10.6,-0.90148,5e-05,7.0588]
[1744185641689,78.36,77703.9722,10.6,-0.90181,5e-05,7.04069]
[1744185643702,78.36,77704.8026,10.6,-0.90178,5e-05,7.04239]
[1744185644709,78.36,77703.1327,10.6,-0.90187,5e-05,7.03723]
[1744185645717,78.35,77701.7028,10.6,-0.90196,5e-05,7.03279]
[1744185646726,78.35,77700.948,10.6,-0.902,5e-05,7.03033]
[1744185647732,78.35,77701.8731,10.6,-0.90196,5e-05,7.03282]
[1744185649745,78.35,77702.1034,10.6,-0.90195,5e-05,7.03302]
[1744185650760,78.35,77702.3035,10.6,-0.90195,5e-05,7.03336]
[1744185651933,78.34,77708.8337,10.6,-0.9016,5e-05,7.05234]
[1744185653913,78.34,77708.8337,10.6,-0.9016,5e-05,7.05205]
[1744185653935,78.34,77720.8337,10.6,-0.90095,5e-05,7.08715]
[1744185654373,78.34,77720.8337,10.6,-0.90095,5e-05,7.08715]
[1744185654787,78.34,77720.8337,10.6,-0.90096,5e-05,7.08683]
[1744185655794,78.34,77722.0838,10.6,-0.9009,5e-05,7.09017]
[1744185656801,78.33,77729.6237,10.6,-0.90049,5e-05,7.11211]
[1744185657808,78.33,77731.5887,10.6,-0.90039,5e-05,7.11755]
[1744185658815,78.33,77735.3138,10.6,-0.90019,6e-05,7.1282]
[1744185659822,78.33,77738.7388,10.6,-0.90001,6e-05,7.13797]
[1744185660829,78.32,77736.0339,10.6,-0.90017,6e-05,7.12957]
[1744185661836,78.32,77740.329,10.6,-0.89994,6e-05,7.14192]
[1744185662843,78.32,77737.394,10.6,-0.90011,6e-05,7.13282]
[1744185663850,78.32,77742.094,10.6,-0.89986,6e-05,7.14636]
[1744185665864,78.31,77740.5142,10.6,-0.89996,6e-05,7.1409]
[1744185668885,78.3,77740.6945,10.6,-0.89997,6e-05,7.14023]
[1744185669292,78.3,77740.6945,10.6,-0.89997,6e-05,7.14023]
[1744185670916,78.3,77755.5795,10.6,-0.89916,6e-05,7.18396]
[1744185672850,78.3,77755.5795,10.6,-0.89916,6e-05,7.18396]
[1744185672919,78.29,77755.5795,10.6,-0.89918,6e-05,7.18289]
[1744185673927,78.29,77792.294,10.6,-0.89714,6e-05,7.29188]
[1744185674401,78.29,77792.294,10.6,-0.89714,6e-05,7.29188]
[1744185674440,78.29,77792.294,10.6,-0.89714,6e-05,7.29188]
[1744185674934,78.29,77792.294,10.6,-0.89715,6e-05,7.29147]
[1744185675941,78.29,77791.5292,10.6,-0.8972,6e-05,7.28884]
[1744185676948,78.28,77774.5995,10.6,-0.89815,6e-05,7.23784]
[1744185677955,78.28,77761.8748,10.6,-0.89887,6e-05,7.19949]
[1744185678962,78.28,77758.31,10.6,-0.89908,6e-05,7.18845]
[1744185679969,78.27,77756.7851,10.6,-0.89917,6e-05,7.18347]
[1744185681983,78.27,77744.2257,10.6,-0.89988,6e-05,7.14536]
[1744185682984,78.27,77745.7308,10.6,-0.8998,6e-05,7.14943]
[1744185684986,78.26,77742.6561,10.6,-0.89999,6e-05,7.13953]
[1744185685987,78.26,77750.3312,10.6,-0.89957,6e-05,7.1619]
[1744185687989,78.25,77755.0713,10.6,-0.89933,6e-05,7.17514]
[1744185689991,78.25,77756.9413,10.6,-0.89924,6e-05,7.17983]
[1744185690992,78.25,77758.1314,10.6,-0.89918,6e-05,7.18292]
[1744185691994,78.24,77759.3014,10.6,-0.89921,6e-05,7.17926]
[1744185694996,78.23,77756.1918,10.6,-0.8994,6e-05,7.16873]
[1744185695998,78.23,77766.8666,10.6,-0.89882,6e-05,7.20002]
[1744185696999,78.23,77785.6867,10.6,-0.89778,6e-05,7.25559]
[1744185698000,78.22,77788.0967,10.6,-0.89766,6e-05,7.26223]
[1744185699001,78.22,77789.3969,10.6,-0.89759,6e-05,7.26556]
[1744185700002,78.22,77782.182,10.6,-0.89801,6e-05,7.24349]
[1744185701003,78.21,77778.5171,10.6,-0.89822,6e-05,7.23205]
[1744185702004,78.21,77778.9021,10.6,-0.89821,6e-05,7.23269]
[1744185703006,78.21,77782.1872,10.6,-0.89804,6e-05,7.24197]
[1744185703578,78.21,77782.1872,10.6,-0.89804,6e-05,7.24197]
[1744185703660,78.2,77782.1872,10.6,-0.89805,6e-05,7.24144]
[1744185704367,78.2,77782.1872,10.6,-0.89805,6e-05,7.24144]
[1744185706010,78.2,77795.6872,10.6,-0.89731,6e-05,7.28065]
[1744185707011,78.19,77798.4073,10.6,-0.89717,6e-05,7.28838]
[1744185708012,78.19,77796.9074,10.6,-0.89726,6e-05,7.2835]
[1744185710014,78.19,77795.5374,10.6,-0.89735,6e-05,7.2786]
[1744185713017,78.18,77794.1575,10.6,-0.89745,6e-05,7.27332]
[1744185714207,78.17,77794.8625,10.6,-0.89743,6e-05,7.27462]
[1744185715737,78.17,77794.8625,10.6,-0.89743,6e-05,7.27462]
[1744185715769,78.17,77794.8625,10.6,-0.89744,6e-05,7.2742]
[1744185716221,78.17,77804.0976,10.6,-0.89692,6e-05,7.30141]
[1744185718022,78.16,77806.2477,10.6,-0.89681,6e-05,7.30742]
[1744185719242,78.16,77806.4478,10.6,-0.89682,6e-05,7.30716]
[1744185720249,78.16,77807.1978,10.6,-0.89678,6e-05,7.30897]
[1744185721660,78.16,77807.1978,10.6,-0.89678,6e-05,7.30897]
[1744185721712,78.15,77807.1978,10.6,-0.89679,6e-05,7.30854]
[1744185724277,78.14,77811.8231,10.6,-0.89656,6e-05,7.32105]
[1744185725806,78.14,77811.8231,10.6,-0.89656,6e-05,7.32105]
[1744185725870,78.14,77811.8231,10.6,-0.89657,6e-05,7.32063]
[1744185726512,78.14,77811.8231,10.6,-0.89657,6e-05,7.32063]
[1744185726563,78.14,77811.8231,10.6,-0.89657,6e-05,7.32023]
[1744185727298,78.14,77802.0788,10.6,-0.89713,6e-05,7.29064]
[1744185728414,78.14,77802.0788,10.6,-0.89713,6e-05,7.29064]
[1744185728727,78.14,77802.0788,10.6,-0.89713,6e-05,7.29064]
[1744185729312,78.13,77792.3844,10.6,-0.89769,6e-05,7.26074]
[1744185730319,78.13,77787.2648,10.6,-0.89799,6e-05,7.24496]
[1744185731327,78.12,77776.8449,10.6,-0.89858,6e-05,7.21336]
[1744185732334,78.12,77782.5499,10.6,-0.89827,6e-05,7.22985]
[1744185733341,78.12,77791.37,10.6,-0.89779,6e-05,7.25567]
[1744185734945,78.12,77791.37,10.6,-0.89779,6e-05,7.25567]
[1744185735355,78.11,77797.6951,10.6,-0.89745,6e-05,7.27382]
[1744185736362,78.11,77800.0902,10.6,-0.89732,6e-05,7.2806]
[1744185737369,78.11,77799.2853,10.6,-0.89737,6e-05,7.27781]
[1744185738376,78.11,77798.8603,10.6,-0.89741,6e-05,7.27617]
[1744185739383,78.1,77797.0855,10.6,-0.89751,6e-05,7.27049]
[1744185740390,78.1,77795.1106,10.6,-0.89763,6e-05,7.26419]
[1744185741474,78.1,77795.1106,10.6,-0.89763,6e-05,7.26419]
[1744185741574,78.1,77795.1106,10.6,-0.89764,6e-05,7.26376]
[1744185742404,78.09,77809.1556,10.6,-0.89686,6e-05,7.30541]
[1744185743108,78.09,77809.1556,10.6,-0.89686,6e-05,7.30541]
[1744185743411,78.09,77809.1556,10.6,-0.89687,6e-05,7.30496]
[1744185744418,78.09,77815.8057,10.6,-0.8965,6e-05,7.32446]
[1744185745425,78.09,77816.8507,10.6,-0.89645,6e-05,7.32714]
[1744185746432,78.08,77817.3457,10.6,-0.89643,6e-05,7.32817]
[1744185747439,78.08,77817.5807,10.6,-0.89642,6e-05,7.32843]
[1744185748446,78.08,77818.1057,10.6,-0.8964,6e-05,7.32954]
[1744185749453,78.07,77820.0708,10.6,-0.8963,6e-05,7.33498]
[1744185751467,78.07,77819.7559,10.6,-0.89642,6e-05,7.32638]
[1744185753481,78.06,77819.106,10.6,-0.89647,6e-05,7.32354]
[1744185754264,78.06,77819.106,10.6,-0.89647,6e-05,7.32354]
[1744185754414,78.06,77819.106,10.6,-0.89647,6e-05,7.32354]
[1744185755059,78.06,77819.0361,10.6,-0.89648,6e-05,7.32288]
[1744185755496,78.06,77819.0361,10.6,-0.89649,6e-05,7.32248]
[1744185756503,78.05,77809.9564,10.6,-0.89701,6e-05,7.29485]
[1744185757965,78.05,77809.9564,10.6,-0.89701,6e-05,7.29485]
[1744185758517,78.05,77797.1369,10.6,-0.89775,6e-05,7.25575]
[1744185759524,78.05,77795.932,10.6,-0.89783,6e-05,7.25161]
[1744185760531,78.04,77797.7971,10.6,-0.89773,6e-05,7.25668]
[1744185761538,78.04,77794.1624,10.6,-0.89795,6e-05,7.24531]
[1744185762545,78.04,77790.7476,10.6,-0.89815,6e-05,7.23459]
[1744185766573,78.02,77789.5781,10.6,-0.89825,6e-05,7.22913]
[1744185767118,78.02,77789.5781,10.6,-0.89825,6e-05,7.22913]
[1744185767584,78.02,77789.5781,10.6,-0.89826,6e-05,7.22865]
[1744185768591,78.02,77788.0335,10.6,-0.89836,6e-05,7.22355]
[1744185769602,78.01,77789.1336,10.6,-0.8983,6e-05,7.22635]
[1744185770610,78.01,77788.6637,10.6,-0.89834,6e-05,7.22446]
[1744185773635,78.0,77780.9297,10.6,-0.8988,6e-05,7.19998]
[1744185774642,78.0,77781.6898,10.6,-0.89876,6e-05,7.20183]
[1744185775649,78.0,77774.7198,10.6,-0.89916,6e-05,7.18058]
[1744185776656,77.99,77782.8197,10.6,-0.89872,6e-05,7.20431]
[1744185777663,77.99,77781.0899,10.6,-0.89882,6e-05,7.19871]
[1744185778670,77.99,77780.1051,10.6,-0.89889,6e-05,7.19534]
[1744185779874,77.99,77780.1051,10.6,-0.89889,6e-05,7.19534]
[1744185780118,77.99,77780.1051,10.6,-0.89889,6e-05,7.19492]
[1744185780640,77.99,77780.1051,10.6,-0.89889,6e-05,7.19492]
[1744185781691,77.98,77773.7856,10.6,-0.89926,6e-05,7.17522]
[1744185782698,77.98,77777.6306,10.6,-0.89906,6e-05,7.18627]
[1744185783705,77.98,77777.3557,10.6,-0.89908,6e-05,7.18502]
[1744185784712,77.97,77778.8959,10.6,-0.899,6e-05,7.18919]
[1744185786909,77.97,77778.681,10.6,-0.89902,6e-05,7.18813]
[1744185786997,77.97,77778.681,10.6,-0.89902,6e-05,7.18813]
[1744185787081,77.97,77778.681,10.6,-0.89902,6e-05,7.18813]
[1744185787091,77.97,77775.8714,10.6,-0.89919,6e-05,7.17933]
[1744185788740,77.94,77773.2466,10.6,-0.89943,6e-05,7.1667]
[1744185789747,77.91,77783.0713,10.6,-0.89897,6e-05,7.19135]
[1744185790754,77.9,77792.1912,10.6,-0.89847,6e-05,7.21813]
[1744185791170,77.9,77792.1912,10.6,-0.89847,6e-05,7.21813]
[1744185791761,77.9,77792.1912,10.6,-0.89847,6e-05,7.21781]
[1744185792768,77.9,77802.4758,10.6,-0.8979,6e-05,7.24826]
[1744185793775,77.9,77806.9257,10.6,-0.89766,6e-05,7.26125]
[1744185794782,77.89,77808.4507,10.6,-0.89758,6e-05,7.26548]
[1744185797008,77.89,77808.5908,10.6,-0.89758,6e-05,7.26555]
[1744185800824,77.88,77802.5513,10.6,-0.89795,6e-05,7.24578]
[1744185801831,77.88,77795.5117,10.6,-0.89835,6e-05,7.22441]
[1744185802838,77.88,77793.8118,10.6,-0.89845,6e-05,7.21901]
[1744185803845,77.87,77799.7216,10.6,-0.89813,6e-05,7.23638]
[1744185804852,77.87,77805.5415,10.6,-0.89781,6e-05,7.25349]
[1744185806869,77.87,77799.1018,10.6,-0.89818,6e-05,7.23363]
[1744185807876,77.87,77788.3422,10.6,-0.89879,6e-05,7.201]
[1744185808720,77.87,77788.3422,10.6,-0.89879,6e-05,7.201]
[1744185808884,77.86,77788.3422,10.6,-0.8988,6e-05,7.20059]
[1744185809891,77.86,77783.7877,10.6,-0.89906,6e-05,7.18656]
[1744185811905,77.86,77781.9732,10.6,-0.89926,6e-05,7.17362]
[1744185812912,77.85,77781.5484,10.6,-0.89929,6e-05,7.17196]
[1744185813919,77.85,77780.7935,10.6,-0.89934,6e-05,7.16932]
[1744185814926,77.85,77779.3387,10.6,-0.89943,6e-05,7.1646]
[1744185815935,77.85,77777.0842,10.6,-0.89956,6e-05,7.15751]
[1744185816940,77.84,77773.1896,10.6,-0.89978,6e-05,7.14554]
[1744185817948,77.84,77771.0998,10.6,-0.89991,6e-05,7.13897]
[1744185819102,77.84,77771.0998,10.6,-0.89991,6e-05,7.13897]
[1744185819125,77.84,77770.7951,10.6,-0.89993,6e-05,7.13772]
[1744185821059,77.84,77770.7951,10.6,-0.89994,6e-05,7.1374]
[1744185821270,77.84,77764.0257,10.6,-0.90031,6e-05,7.11723]
[1744185822270,77.83,77728.4573,10.6,-0.90228,5e-05,7.01101]
[1744185822983,77.83,77728.4573,10.6,-0.90228,5e-05,7.01073]
[1744185823990,77.83,77715.043,10.6,-0.90302,5e-05,6.9708]
[1744185824997,77.83,77712.3433,10.6,-0.90317,5e-05,6.96239]
[1744185826274,77.82,77705.9788,10.6,-0.90353,5e-05,6.94319]
[1744185827275,77.82,77704.2341,10.6,-0.90363,5e-05,6.93763]
[1744185828152,77.82,77704.2341,10.6,-0.90363,5e-05,6.93763]
[1744185828202,77.8,77704.2341,10.6,-0.9037,5e-05,6.9337]
[1744185829025,77.78,77699.7542,10.6,-0.90401,5e-05,6.91713]
[1744185830032,77.75,77688.1699,10.6,-0.90469,5e-05,6.87988]
[1744185831040,77.75,77684.53,10.6,-0.90489,5e-05,6.86887]
[1744185831936,77.75,77684.53,10.6,-0.90489,5e-05,6.86887]
[1744185832049,77.75,77684.53,10.6,-0.9049,5e-05,6.8686]
[1744185833055,77.75,77673.7557,10.6,-0.90548,5e-05,6.83674]
[1744185834062,77.75,77665.9509,10.6,-0.9059,5e-05,6.81363]
[1744185835069,77.75,77668.8111,10.6,-0.90575,5e-05,6.82175]
[1744185836076,77.74,77672.1254,10.6,-0.90558,5e-05,6.83116]
[1744185837083,77.74,77683.0352,10.6,-0.905,5e-05,6.86286]
[1744185838090,77.74,77685.1604,10.6,-0.90489,5e-05,6.86882]
[1744185839097,77.74,77679.7305,10.6,-0.90519,5e-05,6.85258]
[1744185844132,77.71,77673.8563,10.6,-0.90558,5e-05,6.83142]
[1744185845226,77.71,77673.8563,10.6,-0.90558,5e-05,6.83142]
[1744185845249,77.71,77673.8563,10.6,-0.90558,5e-05,6.83125]
[1744185846298,77.71,77650.7971,10.6,-0.90681,5e-05,6.76343]
[1744185848161,77.69,77643.6829,10.6,-0.90724,5e-05,6.73972]
[1744185849167,77.69,77635.5433,10.6,-0.90767,5e-05,6.71578]
[1744185850174,77.69,77624.4735,10.6,-0.90825,5e-05,6.6834]
[1744185850435,77.69,77624.4735,10.6,-0.90825,5e-05,6.6834]
[1744185851183,77.69,77624.4735,10.6,-0.90826,5e-05,6.68326]
[1744185852188,77.69,77605.6791,10.6,-0.90924,5e-05,6.62862]
[1744185853195,77.69,77601.4093,10.6,-0.90946,5e-05,6.61615]
[1744185855209,77.68,77598.8896,10.6,-0.90961,5e-05,6.60786]
[1744185856216,77.68,77595.2098,10.6,-0.90982,5e-05,6.59637]
[1744185858230,77.67,77591.7551,10.6,-0.91002,5e-05,6.58491]
[1744185859237,77.66,77592.99,10.6,-0.90997,5e-05,6.58786]
[1744185859437,77.66,77592.99,10.6,-0.90997,5e-05,6.58786]
[1744185860244,77.66,77592.99,10.6,-0.90997,5e-05,6.58782]
[1744185861077,77.66,77592.99,10.6,-0.90997,5e-05,6.58782]
[1744185861253,77.66,77592.99,10.6,-0.90997,5e-05,6.58781]
[1744185862260,77.66,77578.2607,10.6,-0.91072,5e-05,6.54572]
[1744185863267,77.67,77565.8259,10.6,-0.91135,5e-05,6.51039]
[1744185864274,77.67,77564.6808,10.6,-0.9114,5e-05,6.50749]
[1744185867295,77.67,77563.991,10.6,-0.91143,5e-05,6.50565]
[1744185868302,77.67,77555.7558,10.6,-0.91185,5e-05,6.48191]
[1744185869309,77.67,77552.8359,10.6,-0.912,5e-05,6.47343]
[1744185872328,77.66,77554.6556,10.6,-0.91201,5e-05,6.47118]
[1744185873329,77.66,77551.3158,10.6,-0.91218,5e-05,6.46119]
[1744185874330,77.66,77548.5258,10.6,-0.91233,5e-05,6.45279]
[1744185875331,77.65,77546.1709,10.6,-0.91246,5e-05,6.44565]
[1744185877062,77.65,77545.4612,10.6,-0.9125,5e-05,6.44322]
[1744185877163,77.65,77545.4612,10.6,-0.91251,5e-05,6.44283]
[1744185878335,77.65,77541.4364,10.6,-0.91272,5e-05,6.43095]
[1744185879336,77.65,77541.2214,10.6,-0.91274,5e-05,6.42995]
[1744185880038,77.65,77541.2214,10.6,-0.91274,5e-05,6.42995]
[1744185880092,77.64,77541.2214,10.6,-0.91274,5e-05,6.42958]
[1744185881339,77.64,77534.6218,10.6,-0.91308,5e-05,6.41038]
[1744185882339,77.64,77528.3619,10.6,-0.9134,5e-05,6.3922]
[1744185883340,77.64,77523.252,10.6,-0.91366,5e-05,6.37734]
[1744185884341,77.63,77521.9071,10.6,-0.91374,5e-05,6.37322]
[1744185885342,77.63,77519.8873,10.6,-0.91384,5e-05,6.36718]
[1744185886343,77.63,77518.6423,10.6,-0.91391,5e-05,6.36312]
[1744185887344,77.6,77516.2474,10.6,-0.91412,5e-05,6.35126]
[1744185888345,77.57,77514.6273,10.6,-0.91429,5e-05,6.34178]
[1744185889346,77.54,77517.5374,10.6,-0.91424,5e-05,6.34515]
[1744185891348,77.5,77525.6864,10.6,-0.91393,5e-05,6.36303]
[1744185892352,77.47,77530.0365,10.6,-0.9138,5e-05,6.37021]
[1744185893353,77.47,77527.4365,10.6,-0.91394,5e-05,6.3623]
[1744185894354,77.46,77529.8613,10.6,-0.91383,5e-05,6.36888]
[1744185895355,77.46,77525.906,10.6,-0.91403,5e-05,6.3573]
[1744185895431,77.46,77525.906,10.6,-0.91403,5e-05,6.3573]
[1744185896356,77.46,77526.6161,10.6,-0.914,5e-05,6.35882]
[1744185898358,77.45,77530.2656,10.6,-0.91384,5e-05,6.36821]
[1744185899359,77.43,77532.6202,10.6,-0.91378,5e-05,6.37162]
[1744185899879,77.43,77532.6202,10.6,-0.91378,5e-05,6.37162]
[1744185900360,77.41,77538.5198,10.6,-0.91355,5e-05,6.38498]
[1744185901362,77.39,77548.3694,10.6,-0.9131,5e-05,6.41023]
[1744185902362,77.37,77555.7094,10.6,-0.91279,5e-05,6.4281]
[1744185903118,77.37,77555.7094,10.6,-0.91279,5e-05,6.4281]
[1744185903210,77.35,77555.7094,10.6,-0.91285,5e-05,6.42496]
[1744185904233,77.35,77555.7094,10.6,-0.91285,5e-05,6.42496]
[1744185904299,77.33,77555.7094,10.6,-0.9129,5e-05,6.4219]
[1744185905365,77.31,77552.3595,10.6,-0.91312,5e-05,6.40946]
[1744185906366,77.29,77544.1096,10.6,-0.9136,5e-05,6.38234]
[1744185907367,77.29,77540.1397,10.6,-0.91381,5e-05,6.37066]
[1744185908368,77.25,77538.6446,10.6,-0.91399,5e-05,6.36042]
[1744185911371,77.15,77535.5649,10.6,-0.91444,5e-05,6.33535]
[1744185912372,77.12,77531.6002,10.6,-0.91472,5e-05,6.31957]
[1744185913373,77.09,77533.3252,10.6,-0.91471,5e-05,6.32004]
[1744185914374,77.06,77538.7253,10.6,-0.91453,5e-05,6.33087]
[1744185915375,77.03,77540.925,10.6,-0.9145,5e-05,6.33257]
[1744185916376,77.01,77542.0351,10.6,-0.91452,5e-05,6.3312]
[1744185918378,76.97,77540.5148,10.6,-0.91469,5e-05,6.32201]
[1744185920380,76.94,77543.929,10.6,-0.9146,5e-05,6.32699]
[1744185922382,76.94,77538.8947,10.6,-0.91487,5e-05,6.31174]
[1744185923383,76.94,77534.0547,10.6,-0.91512,5e-05,6.29752]
[1744185924384,76.93,77537.1748,10.6,-0.91497,5e-05,6.30602]
[1744185926386,76.93,77535.9902,10.6,-0.91504,5e-05,6.30183]
[1744185928388,76.92,77538.4404,10.6,-0.91494,5e-05,6.30802]
[1744185929389,76.92,77540.8854,10.6,-0.91483,5e-05,6.3144]
[1744185931391,76.91,77538.6957,10.6,-0.91503,5e-05,6.30048]
[1744185935395,76.87,77535.1312,10.6,-0.91534,5e-05,6.28291]
[1744185936396,76.86,77531.6115,10.6,-0.91553,5e-05,6.27232]
[1744185936637,76.86,77531.6115,10.6,-0.91553,5e-05,6.27232]
[1744185937397,76.86,77528.9466,10.6,-0.91567,5e-05,6.26419]
[1744185938398,76.86,77521.4772,10.6,-0.91605,5e-05,6.24241]
[1744185939399,76.85,77519.0028,10.6,-0.91618,5e-05,6.23488]
[1744185940400,76.85,77508.5435,10.6,-0.91671,5e-05,6.20471]
[1744185941401,76.85,77507.1238,10.6,-0.91678,5e-05,6.20025]
[1744185942155,76.85,77507.1238,10.6,-0.91678,5e-05,6.20025]
[1744185942202,76.84,77507.1238,10.6,-0.91679,5e-05,6.19981]
[1744185947407,76.76,77508.3548,10.6,-0.91697,5e-05,6.18975]
[1744185950410,76.73,77513.3449,10.6,-0.91682,5e-05,6.19862]
[1744185952412,76.72,77515.0548,10.6,-0.91675,5e-05,6.20262]
[1744185953413,76.72,77513.1652,10.6,-0.91685,5e-05,6.19683]
[1744185955415,76.71,77511.3356,10.6,-0.91696,5e-05,6.1908]
[1744185956416,76.71,77509.1112,10.6,-0.91707,5e-05,6.18408]
[1744185959419,76.7,77510.6865,10.6,-0.91702,5e-05,6.18735]
[1744185962422,76.7,77514.3612,10.6,-0.91686,5e-05,6.19656]
[1744185963424,76.69,77516.2314,10.6,-0.91678,5e-05,6.20145]
[1744185964425,76.69,77517.8863,10.6,-0.9167,5e-05,6.20572]
[1744185967428,76.68,77515.6812,10.6,-0.91683,5e-05,6.19817]
[1744185969430,76.68,77513.9469,10.6,-0.91693,5e-05,6.19241]
[1744185970431,76.67,77511.3123,10.6,-0.91707,5e-05,6.18452]
[1744185971432,76.67,77507.6224,10.6,-0.91726,5e-05,6.17366]
[1744185974435,76.66,77505.7382,10.6,-0.91737,5e-05,6.16698]
[1744185975436,76.66,77503.8391,10.6,-0.91748,5e-05,6.16103]
[1744185976437,76.66,77499.1092,10.6,-0.91772,5e-05,6.14708]
[1744185979440,76.65,77497.2999,10.6,-0.91784,5e-05,6.14035]
[1744185980441,76.64,77495.04,10.6,-0.91796,5e-05,6.13344]
[1744185982443,76.64,77493.0808,10.6,-0.91807,5e-05,6.12687]
[1744185984445,76.63,77485.306,10.6,-0.91847,5e-05,6.10392]
[1744185986447,76.62,77483.506,10.6,-0.91857,5e-05,6.0979]
[1744185988158,76.62,77485.081,10.6,-0.91851,5e-05,6.1014]
[1744185990172,76.61,77487.7308,10.6,-0.9184,5e-05,6.10792]
[1744185992186,76.61,77486.2708,10.6,-0.91856,5e-05,6.09647]
[1744185996214,76.6,77484.1356,10.6,-0.9187,5e-05,6.08862]
[1744185998228,76.59,77482.0458,10.6,-0.91881,5e-05,6.08183]
[1744185999235,76.59,77483.3804,10.6,-0.91876,5e-05,6.08515]
[1744186003263,76.58,77482.0506,10.6,-0.91885,5e-05,6.07964]
[1744186004243,76.58,77482.0506,10.6,-0.91885,5e-05,6.07964]
[1744186004270,76.57,77482.0506,10.6,-0.91886,5e-05,6.07924]
[1744186005277,76.57,77474.9567,10.6,-0.91921,5e-05,6.05887]
[1744186006467,76.57,77455.8076,10.6,-0.92014,5e-05,6.00473]
[1744186008298,76.56,77448.5628,10.6,-0.9205,5e-05,5.98362]
[1744186010312,76.56,77446.023,10.6,-0.92063,5e-05,5.97575]
[1744186010680,76.56,77446.023,10.6,-0.92063,5e-05,5.97575]
[1744186012326,76.55,77437.0481,10.6,-0.92107,5e-05,5.94995]
[1744186015348,76.55,77438.4427,10.6,-0.92103,5e-05,5.95275]
[1744186016355,76.54,77442.3671,10.6,-0.92085,5e-05,5.96332]
[1744186017362,76.54,77445.2372,10.6,-0.92072,5e-05,5.97106]
[1744186018369,76.54,77448.0513,10.6,-0.92059,5e-05,5.97865]
[1744186020383,76.54,77446.2665,10.6,-0.92068,5e-05,5.97313]
[1744186021390,76.54,77439.5714,10.6,-0.921,5e-05,5.95416]
[1744186022397,76.53,77440.5759,10.6,-0.92096,5e-05,5.95668]
[1744186023404,76.53,77447.8155,10.6,-0.92062,5e-05,5.97665]
[1744186026425,76.52,77446.1149,10.6,-0.92073,5e-05,5.97049]
[1744186028439,76.52,77449.9589,10.6,-0.92056,5e-05,5.98021]
[1744186029446,76.51,77451.8434,10.6,-0.92048,5e-05,5.98495]
[1744186030455,76.51,77454.0528,10.6,-0.92038,5e-05,5.99059]
[1744186031460,76.51,77459.9124,10.6,-0.92011,5e-05,6.00646]
[1744186032467,76.5,77462.2725,10.6,-0.92001,5e-05,6.01253]
[1744186033474,76.5,77461.2219,10.6,-0.92007,5e-05,6.00903]
[1744186034481,76.5,77460.182,10.6,-0.92013,5e-05,6.00555]
[1744186034954,76.5,77460.182,10.6,-0.92013,5e-05,6.00555]
[1744186035154,76.5,77460.182,10.6,-0.92013,5e-05,6.00555]
[1744186036495,76.49,77461.2465,10.6,-0.92009,5e-05,6.00792]
[1744186037498,76.49,77474.7154,10.6,-0.91945,5e-05,6.04524]
[1744186037991,76.49,77474.7154,10.6,-0.91945,5e-05,6.04524]
[1744186038499,76.49,77472.2655,10.6,-0.91958,5e-05,6.03781]
[1744186039500,76.48,77470.8548,10.6,-0.91966,5e-05,6.03331]
[1744186041502,76.45,77473.6039,10.6,-0.91963,5e-05,6.03515]
[1744186046507,76.28,77471.7478,10.6,-0.92018,5e-05,6.0035]
[1744186047508,76.25,77470.4279,10.6,-0.92034,5e-05,5.99459]
[1744186048509,76.22,77474.4064,10.6,-0.92024,5e-05,6.00053]
[1744186049510,76.18,77479.6065,10.6,-0.92008,5e-05,6.00981]
[1744186050511,76.15,77481.566,10.6,-0.92008,5e-05,6.00999]
[1744186051512,76.12,77483.2555,10.6,-0.92017,5e-05,6.00309]
[1744186053514,76.05,77484.8047,10.6,-0.92027,5e-05,5.99725]
[1744186055516,75.99,77486.899,10.6,-0.92035,5e-05,5.99317]
[1744186058519,75.93,77485.2878,10.6,-0.9206,5e-05,5.97886]
[1744186060522,75.91,77492.4976,10.6,-0.92029,5e-05,5.9966]
[1744186061523,75.91,77497.4264,10.6,-0.92006,5e-05,6.01025]
[1744186062524,75.91,77502.9117,10.6,-0.9198,5e-05,6.02547]
[1744186063525,75.91,77497.6913,10.6,-0.92006,5e-05,6.01041]
[1744186064526,75.91,77495.1209,10.6,-0.92019,5e-05,6.00287]
[1744186065527,75.9,77498.3556,10.6,-0.92004,5e-05,6.01174]
[1744186068530,75.9,77496.9455,10.6,-0.92012,5e-05,6.00691]
[1744186069531,75.9,77493.6905,10.6,-0.92028,5e-05,5.99744]
[1744186072534,75.89,77487.1412,10.6,-0.92061,5e-05,5.97822]
[1744186073535,75.89,77485.7414,10.6,-0.92068,5e-05,5.97404]
[1744186075537,75.89,77484.6769,10.6,-0.92074,5e-05,5.97059]
[1744186076550,75.89,77482.6572,10.6,-0.92084,5e-05,5.96468]
[1744186078551,75.88,77484.7322,10.6,-0.92075,5e-05,5.9701]
[1744186081554,75.88,77486.2975,10.6,-0.92069,5e-05,5.97385]
[1744186083556,75.88,77487.6876,10.6,-0.92063,5e-05,5.97731]
[1744186085233,75.88,77487.6876,10.6,-0.92063,5e-05,5.97731]
[1744186085558,75.87,77477.3941,10.6,-0.92113,5e-05,5.94765]
[1744186086559,75.87,77470.3948,10.6,-0.92147,5e-05,5.92758]
[1744186087560,75.87,77465.6649,10.6,-0.92171,5e-05,5.91393]
[1744186089562,75.86,77461.6355,10.6,-0.92191,5e-05,5.9019]
[1744186090563,75.86,77457.5763,10.6,-0.92211,5e-05,5.89019]
[1744186091564,75.86,77449.782,10.6,-0.92248,5e-05,5.86808]
[1744186092326,75.86,77449.782,10.6,-0.92248,5e-05,5.86808]
[1744186093566,75.86,77443.8726,10.6,-0.92277,5e-05,5.851]
[1744186094567,75.85,77440.5481,10.6,-0.92293,5e-05,5.84146]
[1744186097570,75.85,77435.5287,10.6,-0.92318,5e-05,5.82671]
[1744186099572,75.84,77432.6094,10.6,-0.92334,5e-05,5.81771]
[1744186100204,75.84,77432.6094,10.6,-0.92334,5e-05,5.81771]
[1744186100573,75.84,77429.8846,10.6,-0.92347,5e-05,5.80971]
[1744186103576,75.83,77428.3749,10.6,-0.92356,5e-05,5.80427]
[1744186105579,75.83,77429.715,10.6,-0.92351,5e-05,5.80718]
[1744186106580,75.83,77431.525,10.6,-0.92344,5e-05,5.8118]
[1744186107581,75.82,77429.4051,10.6,-0.92354,5e-05,5.80549]
[1744186108582,75.82,77427.6208,10.6,-0.92363,5e-05,5.80013]
[1744186109583,75.82,77417.6763,10.6,-0.9241,5e-05,5.77214]
[1744186112586,75.82,77416.2265,10.6,-0.92426,5e-05,5.76121]
[1744186113587,75.81,77415.0817,10.6,-0.92431,5e-05,5.75791]
[1744186116590,75.81,77405.3322,10.6,-0.92478,5e-05,5.73017]
[1744186118592,75.81,77406.832,10.6,-0.92472,5e-05,5.73393]
[1744186119593,75.81,77412.2065,10.6,-0.92447,5e-05,5.74869]
[1744186122596,75.8,77413.9155,10.6,-0.92439,5e-05,5.75307]
[1744186123597,75.8,77417.6152,10.6,-0.92423,5e-05,5.76298]
[1744186124598,75.8,77415.9706,10.6,-0.92431,5e-05,5.75808]
[1744186125599,75.8,77413.5605,10.6,-0.92443,5e-05,5.75108]
[1744186129603,75.79,77412.3753,10.6,-0.92451,5e-05,5.74651]
[1744186130604,75.79,77410.0957,10.6,-0.92462,5e-05,5.73989]
[1744186132606,75.78,77408.7006,10.6,-0.92469,5e-05,5.73542]
[1744186137611,75.78,77404.0002,10.6,-0.92494,5e-05,5.72094]
[1744186138612,75.77,77407.1748,10.6,-0.92479,5e-05,5.72943]
[1744186140614,75.77,77409.1642,10.6,-0.92471,5e-05,5.73434]
[1744186142616,75.77,77416.5586,10.6,-0.92438,5e-05,5.75417]
[1744186144618,75.76,77414.6586,10.6,-0.92448,5e-05,5.74826]
[1744186145620,75.76,77412.6686,10.6,-0.92458,5e-05,5.74243]
[1744186146620,75.76,77414.0631,10.6,-0.92452,5e-05,5.74598]
[1744186148622,75.75,77415.5771,10.6,-0.92446,5e-05,5.74954]
[1744186150624,75.73,77421.2608,10.6,-0.92426,5e-05,5.7616]
[1744186151625,75.71,77424.775,10.6,-0.92415,5e-05,5.76788]
[1744186153178,75.71,77424.775,10.6,-0.92415,5e-05,5.76788]
[1744186153627,75.7,77443.2377,10.6,-0.9233,5e-05,5.81852]
[1744186154628,75.7,77448.6318,10.6,-0.92305,5e-05,5.83314]
[1744186157631,75.69,77444.6817,10.6,-0.92326,5e-05,5.82081]
[1744186158632,75.69,77434.7924,10.6,-0.92373,5e-05,5.79286]
[1744186159633,75.69,77422.5687,10.6,-0.92431,5e-05,5.75854]
[1744186160634,75.69,77414.5491,10.6,-0.92469,5e-05,5.736]
[1744186162636,75.68,77416.749,10.6,-0.9246,5e-05,5.7415]
[1744186166640,75.68,77417.8586,10.6,-0.92457,5e-05,5.74336]
[1744186167641,75.67,77419.4036,10.6,-0.9245,5e-05,5.74734]
[1744186171645,75.67,77422.4721,10.6,-0.92445,5e-05,5.74833]
[1744186172646,75.66,77425.5272,10.6,-0.92432,5e-05,5.75649]
[1744186174648,75.66,77414.6686,10.6,-0.92483,5e-05,5.72578]
[1744186175649,75.66,77407.1391,10.6,-0.92519,5e-05,5.70445]
[1744186176663,75.66,77407.1391,10.6,-0.92519,5e-05,5.70445]
[1744186176963,75.66,77407.1391,10.6,-0.92519,5e-05,5.70445]
[1744186177131,75.66,77407.1391,10.6,-0.92519,5e-05,5.70445]
[1744186177503,75.66,77407.1391,10.6,-0.92519,5e-05,5.70445]
[1744186178509,75.63,77407.1391,10.6,-0.92527,5e-05,5.69982]
[1744186179516,75.63,77390.4308,10.6,-0.92604,5e-05,5.65338]
[1744186180523,75.61,77376.1719,10.6,-0.92676,5e-05,5.61068]
[1744186183544,75.55,77377.4117,10.6,-0.92686,5e-05,5.60457]
[1744186184551,75.54,77380.9267,10.6,-0.92671,5e-05,5.61366]
[1744186186566,75.54,77385.8611,10.6,-0.92651,5e-05,5.62605]
[1744186187572,75.5,77387.2953,10.6,-0.92654,5e-05,5.62413]
[1744186188579,75.5,77389.2099,10.6,-0.92646,5e-05,5.62883]
[1744186189586,75.49,77385.49,10.6,-0.92664,5e-05,5.61804]
[1744186190593,75.49,77383.655,10.6,-0.92673,5e-05,5.61245]
[1744186193614,75.48,77380.6956,10.6,-0.9269,5e-05,5.6027]
[1744186194621,75.48,77379.2658,10.6,-0.92697,5e-05,5.59824]
[1744186196635,75.47,77378.2661,10.6,-0.92703,5e-05,5.59446]
[1744186197642,75.47,77375.2962,10.6,-0.92718,5e-05,5.5858]
[1744186201670,75.45,77377.0462,10.6,-0.92713,5e-05,5.58853]
[1744186202676,75.45,77380.5459,10.6,-0.92698,5e-05,5.5976]
[1744186204678,75.44,77381.7261,10.6,-0.92695,5e-05,5.59977]
[1744186206680,75.44,77383.2113,10.6,-0.9269,5e-05,5.60278]
[1744186209683,75.43,77386.5301,10.6,-0.92678,5e-05,5.61028]
[1744186210688,75.42,77388.6446,10.6,-0.92669,5e-05,5.61554]
[1744186211688,75.42,77393.8536,10.6,-0.92645,5e-05,5.62967]
[1744186212689,75.38,77399.8777,10.6,-0.92628,5e-05,5.64033]
[1744186213690,75.36,77406.3921,10.6,-0.92605,5e-05,5.65435]
[1744186214691,75.36,77411.1067,10.6,-0.92584,5e-05,5.66697]
[1744186215692,75.35,77412.2014,10.6,-0.92579,5e-05,5.66958]
[1744186216693,75.35,77414.0058,10.6,-0.92572,5e-05,5.67415]
[1744186217694,75.35,77417.3307,10.6,-0.92557,5e-05,5.68292]
[1744186219696,75.34,77412.2608,10.6,-0.92582,5e-05,5.66805]
[1744186220697,75.34,77410.0209,10.6,-0.92593,5e-05,5.6617]
[1744186223700,75.34,77411.2848,10.6,-0.92588,5e-05,5.66428]
[1744186228705,75.33,77412.2134,10.6,-0.92587,5e-05,5.66498]
[1744186229874,75.32,77412.4543,10.6,-0.92587,5e-05,5.66493]
[1744186231708,75.32,77398.4146,10.6,-0.9266,5e-05,5.61963]
[1744186233902,75.31,77396.5602,10.6,-0.9267,5e-05,5.61337]
[1744186234909,75.31,77398.2703,10.6,-0.92663,5e-05,5.61753]
[1744186237930,75.3,77396.7719,10.6,-0.92673,5e-05,5.61177]
[1744186242723,75.23,77379.9653,10.6,-0.92768,5e-05,5.55469]
[1744186243724,75.2,77368.731,10.6,-0.92827,5e-05,5.51932]
[1744186245685,75.18,77369.2866,10.6,-0.92831,5e-05,5.51691]
[1744186245727,75.18,77365.5473,10.6,-0.92848,5e-05,5.50633]
[1744186246728,75.17,77358.3085,10.6,-0.92881,4e-05,5.48624]
[1744186247729,75.17,77345.8348,10.6,-0.92938,4e-05,5.45201]
[1744186247948,75.17,77345.8348,10.6,-0.92938,4e-05,5.45201]
[1744186248730,75.17,77341.6255,10.6,-0.92957,4e-05,5.44031]
[1744186249731,75.17,77343.7109,10.6,-0.92948,4e-05,5.44569]
[1744186250045,75.17,77343.7109,10.6,-0.92948,4e-05,5.44569]
[1744186250732,75.17,77345.5557,10.6,-0.9294,4e-05,5.45041]
[1744186254736,75.16,77347.2509,10.6,-0.92936,4e-05,5.45334]
[1744186257739,75.06,77349.1561,10.6,-0.92954,4e-05,5.44235]
[1744186258740,75.05,77354.3115,10.6,-0.92932,4e-05,5.45582]
[1744186260742,75.05,77359.55,10.6,-0.92911,4e-05,5.46897]
[1744186265752,75.0,77359.8835,10.6,-0.92922,4e-05,5.46205]
[1744186266752,74.96,77354.8843,10.6,-0.92954,4e-05,5.44317]
[1744186267753,74.96,77345.4143,10.6,-0.92997,4e-05,5.41696]
[1744186268754,74.96,77344.1892,10.6,-0.93003,4e-05,5.41316]
[1744186272758,74.94,77342.0547,10.6,-0.93016,4e-05,5.40504]
[1744186273759,74.94,77340.3744,10.6,-0.93025,4e-05,5.3998]
[1744186274760,74.94,77341.9882,10.6,-0.93018,4e-05,5.40372]
[1744186275761,74.93,77346.6977,10.6,-0.92998,4e-05,5.41602]
[1744186276762,74.93,77350.1221,10.6,-0.92984,4e-05,5.42482]
[1744186277763,74.93,77351.0767,10.6,-0.92981,4e-05,5.42692]
[1744186279765,74.92,77349.1565,10.6,-0.92991,4e-05,5.42073]
[1744186282768,74.91,77351.9149,10.6,-0.92981,4e-05,5.42677]
[1744186283769,74.91,77358.0595,10.6,-0.92954,4e-05,5.44296]
[1744186285771,74.9,77359.8234,10.6,-0.92948,4e-05,5.44673]
[1744186286772,74.9,77364.2928,10.6,-0.92929,4e-05,5.45837]
[1744186290776,74.89,77366.3153,10.6,-0.92924,4e-05,5.46173]
[1744186293330,74.88,77363.9899,10.6,-0.92944,4e-05,5.44765]
[1744186296351,74.87,77362.4943,10.6,-0.92953,4e-05,5.44203]
[1744186301386,74.85,77363.1637,10.6,-0.92955,4e-05,5.44086]
[1744186302743,74.85,77363.1637,10.6,-0.92955,4e-05,5.44086]
[1744186302772,74.82,77363.1637,10.6,-0.92964,4e-05,5.43577]
[1744186303460,74.82,77363.1637,10.6,-0.92964,4e-05,5.43577]
[1744186304409,74.81,77364.2232,10.6,-0.92962,4e-05,5.43724]
[1744186305416,74.81,77352.4692,10.6,-0.93015,4e-05,5.40463]
[1744186306423,74.8,77340.9949,10.6,-0.93067,4e-05,5.37287]
[1744186307430,74.8,77343.7903,10.6,-0.93056,4e-05,5.37981]
[1744186309445,74.79,77345.8162,10.6,-0.93049,4e-05,5.38401]
[1744186312057,74.79,77345.4859,10.6,-0.93051,4e-05,5.38245]
[1744186313194,74.78,77353.9799,10.6,-0.93016,4e-05,5.40417]
[1744186314194,74.77,77351.4953,10.6,-0.93028,4e-05,5.39676]
[1744186314648,74.77,77351.4953,10.6,-0.93028,4e-05,5.39676]
[1744186315486,74.77,77344.1469,10.6,-0.93063,4e-05,5.37557]
[1744186316493,74.76,77341.4681,10.6,-0.93076,4e-05,5.36771]
[1744186317500,74.76,77336.8844,10.6,-0.93097,4e-05,5.35472]
[1744186318507,74.75,77334.7402,10.6,-0.93107,4e-05,5.34834]
[1744186319514,74.75,77333.3008,10.6,-0.93115,4e-05,5.34386]
[1744186324549,74.73,77334.1636,10.6,-0.93116,4e-05,5.3433]
[1744186326563,74.73,77332.4599,10.6,-0.93125,4e-05,5.33756]
[1744186327570,74.72,77330.9257,10.6,-0.93133,4e-05,5.33285]
[1744186329584,74.71,77336.97,10.6,-0.93108,4e-05,5.348]
[1744186330591,74.71,77339.8141,10.6,-0.93097,4e-05,5.3551]
[1744186331598,74.71,77338.4142,10.6,-0.93104,4e-05,5.35072]
[1744186332605,74.7,77339.7892,10.6,-0.93099,4e-05,5.35385]
[1744186334619,74.7,77338.2993,10.6,-0.93107,4e-05,5.34866]
[1744186335626,74.69,77336.2193,10.6,-0.93117,4e-05,5.34245]
[1744186337222,74.69,77338.303,10.6,-0.93109,4e-05,5.3475]
[1744186338222,74.69,77342.837,10.6,-0.9309,4e-05,5.35939]
[1744186338647,74.68,77342.837,10.6,-0.9309,4e-05,5.35898]
[1744186339654,74.68,77353.9945,10.6,-0.93042,4e-05,5.38877]
[1744186340661,74.68,77365.273,10.6,-0.92992,4e-05,5.41899]
[1744186343682,74.62,77365.8924,10.6,-0.93006,4e-05,5.41077]
[1744186344691,74.61,77373.741,10.6,-0.92972,4e-05,5.43169]
[1744186346703,74.58,77379.6591,10.6,-0.92955,4e-05,5.44226]
[1744186347905,74.58,77379.6591,10.6,-0.92955,4e-05,5.44226]
[1744186348006,74.58,77379.6591,10.6,-0.92956,4e-05,5.44176]
[1744186348717,74.57,77381.8374,10.6,-0.92947,4e-05,5.44722]
[1744186349724,74.57,77383.7519,10.6,-0.92939,4e-05,5.45195]
[1744186350731,74.57,77382.6218,10.6,-0.92945,4e-05,5.44835]
[1744186351355,74.57,77382.6218,10.6,-0.92945,4e-05,5.44835]
[1744186352745,74.56,77386.9066,10.6,-0.92935,4e-05,5.4529]
[1744186354759,74.55,77390.2506,10.6,-0.92921,5e-05,5.46102]
[1744186355766,74.55,77391.4997,10.6,-0.92917,5e-05,5.46389]
[1744186356773,74.55,77398.554,10.6,-0.92886,5e-05,5.4827]
[1744186359794,74.45,77399.7931,10.6,-0.92908,5e-05,5.46979]
[1744186360801,74.41,77403.5226,10.6,-0.929,5e-05,5.47464]
[1744186361808,74.38,77404.9725,10.6,-0.92902,5e-05,5.47335]
[1744186362682,74.38,77404.9725,10.6,-0.92902,5e-05,5.47335]
[1744186362815,74.38,77404.9725,10.6,-0.92903,5e-05,5.47283]
[1744186363822,74.37,77404.4274,10.6,-0.92907,5e-05,5.47062]
[1744186364829,74.37,77395.1343,10.6,-0.9295,5e-05,5.44443]
[1744186365836,74.37,77386.9904,10.6,-0.92988,4e-05,5.42147]
[1744186366845,74.36,77382.2757,10.6,-0.93009,4e-05,5.40812]
[1744186367852,74.36,77389.8307,10.6,-0.92976,4e-05,5.42883]
[1744186369224,74.36,77389.8307,10.6,-0.92976,4e-05,5.42883]
[1744186369231,74.36,77389.8307,10.6,-0.92976,4e-05,5.42884]
[1744186369876,74.36,77389.8307,10.6,-0.92976,4e-05,5.42884]
[1744186369908,74.36,77389.8307,10.6,-0.92975,4e-05,5.42885]
[1744186370876,74.36,77399.3438,10.6,-0.92933,5e-05,5.45449]
[1744186371880,74.36,77396.8091,10.6,-0.92946,5e-05,5.44711]
[1744186372887,74.36,77391.4605,10.6,-0.9297,4e-05,5.43203]
[1744186373894,74.35,77388.4559,10.6,-0.92985,4e-05,5.42339]
[1744186375908,74.35,77390.2152,10.6,-0.92977,4e-05,5.42781]
[1744186376915,74.35,77392.4292,10.6,-0.92968,4e-05,5.43367]
[1744186377922,74.35,77393.804,10.6,-0.92962,4e-05,5.43723]
[1744186379936,74.35,77391.6141,10.6,-0.92972,4e-05,5.43084]
[1744186380943,74.35,77390.1096,10.6,-0.92979,4e-05,5.42653]
[1744186383964,74.34,77388.4504,10.6,-0.92988,4e-05,5.42145]
[1744186384971,74.34,77387.0658,10.6,-0.92994,4e-05,5.41744]
[1744186385978,74.34,77395.7853,10.6,-0.92956,5e-05,5.44112]
[1744186391013,74.33,77397.1696,10.6,-0.92951,5e-05,5.44385]
[1744186392020,74.33,77398.5195,10.6,-0.92945,5e-05,5.44732]
[1744186393027,74.33,77399.779,10.6,-0.9294,5e-05,5.45055]
[1744186394034,74.33,77401.8236,10.6,-0.92931,5e-05,5.45593]
[1744186397055,74.32,77397.3079,10.6,-0.92953,5e-05,5.44291]
[1744186398062,74.32,77387.5743,10.6,-0.92997,4e-05,5.41607]
[1744186399069,74.32,77386.6349,10.6,-0.93001,4e-05,5.41333]
[1744186402090,74.32,77389.0156,10.6,-0.92991,4e-05,5.4193]
[1744186403097,74.32,77393.0453,10.6,-0.92974,4e-05,5.43015]
[1744186405111,74.32,77390.8258,10.6,-0.92984,4e-05,5.4237]
[1744186406118,74.31,77389.9365,10.6,-0.92989,4e-05,5.42109]
[1744186410146,74.31,77393.1484,10.6,-0.92975,4e-05,5.42914]
[1744186411153,74.31,77394.1887,10.6,-0.92978,4e-05,5.42566]
[1744186412160,74.31,77392.6293,10.6,-0.92985,4e-05,5.4212]
[1744186414174,74.31,77391.0451,10.6,-0.92993,4e-05,5.41652]
[1744186416188,74.3,77387.9419,10.6,-0.93008,4e-05,5.4077]
[1744186417195,74.3,77389.5125,10.6,-0.93001,4e-05,5.41184]
[1744186418202,74.3,77388.5885,10.6,-0.93006,4e-05,5.40894]
[1744186419209,74.3,77383.4449,10.6,-0.93029,4e-05,5.39453]
[1744186420216,74.3,77379.531,10.6,-0.93047,4e-05,5.3835]
[1744186423256,74.29,77379.272,10.6,-0.9305,4e-05,5.38212]
[1744186423312,74.29,77369.3451,10.6,-0.93094,4e-05,5.35476]
[1744186425251,74.29,77366.9464,10.6,-0.93106,4e-05,5.34765]
[1744186426302,74.29,77366.9464,10.6,-0.93106,4e-05,5.34765]
[1744186432300,74.27,77367.2272,10.6,-0.93108,4e-05,5.34636]
[1744186432439,74.27,77367.2272,10.6,-0.93108,4e-05,5.34636]
[1744186433307,74.27,77367.2272,10.6,-0.93108,4e-05,5.34611]
[1744186434314,74.27,77358.3596,10.6,-0.93148,4e-05,5.32179]
[1744186435321,74.27,77353.2309,10.6,-0.93171,4e-05,5.30765]
[1744186436329,74.27,77350.1877,10.6,-0.93185,4e-05,5.2992]
[1744186438331,74.27,77339.4756,10.6,-0.93232,4e-05,5.26985]
[1744186439332,74.26,77330.9715,10.6,-0.9327,4e-05,5.24679]
[1744186440333,74.26,77327.2379,10.6,-0.93286,4e-05,5.23662]
[1744186440959,74.26,77327.2379,10.6,-0.93286,4e-05,5.23662]
[1744186442337,74.26,77307.5055,10.6,-0.93372,4e-05,5.18356]
[1744186443338,74.26,77303.6812,10.6,-0.93388,4e-05,5.17331]
[1744186444339,74.26,77309.3802,10.6,-0.93364,4e-05,5.18849]
[1744186445340,74.26,77310.7904,10.6,-0.93358,4e-05,5.19221]
[1744186446341,74.26,77312.5407,10.6,-0.93351,4e-05,5.19657]
[1744186449344,74.25,77306.8278,10.6,-0.93377,4e-05,5.18034]
[1744186450345,74.25,77300.5989,10.6,-0.93404,4e-05,5.16343]
[1744186450392,74.25,77300.5989,10.6,-0.93404,4e-05,5.16343]
[1744186451346,74.25,77296.2251,10.6,-0.93423,4e-05,5.15151]
[1744186452347,74.25,77293.9852,10.6,-0.93433,4e-05,5.14529]
[1744186454349,74.25,77290.2304,10.6,-0.9345,4e-05,5.13482]
[1744186456351,74.24,77289.2507,10.6,-0.93455,4e-05,5.13176]
[1744186457353,74.24,77288.1355,10.6,-0.9346,4e-05,5.12858]
[1744186459355,74.24,77305.1287,10.6,-0.93388,4e-05,5.17337]
[1744186461357,74.24,77311.987,10.6,-0.9336,4e-05,5.19111]
[1744186463359,74.23,77313.6794,10.6,-0.93354,4e-05,5.19501]
[1744186464360,74.23,77316.7537,10.6,-0.93341,4e-05,5.20292]
[1744186464380,74.23,77316.7537,10.6,-0.93341,4e-05,5.20292]
[1744186465361,74.23,77320.2781,10.6,-0.93326,4e-05,5.21203]
[1744186466364,74.23,77328.7415,10.6,-0.9329,4e-05,5.23439]
[1744186467364,74.22,77335.5148,10.6,-0.93261,4e-05,5.25244]
[1744186468072,74.22,77335.5148,10.6,-0.93261,4e-05,5.25244]
[1744186468365,74.22,77346.3735,10.6,-0.93214,4e-05,5.28153]
[1744186469366,74.22,77354.7159,10.6,-0.93177,4e-05,5.30402]
[1744186470367,74.22,77364.4293,10.6,-0.93135,4e-05,5.33024]
[1744186471368,74.22,77374.1387,10.6,-0.93099,4e-05,5.35021]
[1744186473000,74.22,77374.3734,10.6,-0.93099,4e-05,5.35051]
[1744186474052,74.22,77374.3734,10.6,-0.93099,4e-05,5.35019]
[1744186475372,74.21,77375.4066,10.6,-0.93096,4e-05,5.35235]
[1744186476105,74.21,77375.4066,10.6,-0.93096,4e-05,5.35235]
[1744186476134,74.21,77375.4066,10.6,-0.93096,4e-05,5.35227]
[1744186479210,74.21,77375.4066,10.6,-0.93096,4e-05,5.35198]
[1744186480377,74.21,77386.5234,10.6,-0.93047,4e-05,5.38219]
[1744186481378,74.21,77385.5178,10.6,-0.93052,4e-05,5.37934]
[1744186482379,74.21,77391.4466,10.6,-0.93026,4e-05,5.39541]
[1744186484684,74.2,77394.3373,10.6,-0.93013,4e-05,5.4029]
[1744186485691,74.2,77392.5576,10.6,-0.93021,4e-05,5.3979]
[1744186486698,74.2,77390.6969,10.6,-0.9303,4e-05,5.39267]
[1744186487530,74.2,77390.6969,10.6,-0.9303,4e-05,5.39267]
[1744186488385,74.2,77394.6851,10.6,-0.93012,4e-05,5.40344]
[1744186489386,74.2,77405.1171,10.6,-0.92966,5e-05,5.43186]
[1744186489719,74.2,77405.1171,10.6,-0.92966,5e-05,5.43163]
[1744186490726,74.2,77416.3812,10.6,-0.92916,5e-05,5.46238]
[1744186491733,74.2,77415.287,10.6,-0.92921,5e-05,5.45915]
[1744186492740,74.2,77412.2427,10.6,-0.92935,5e-05,5.45056]
[1744186493747,74.19,77409.7386,10.6,-0.92947,5e-05,5.44348]
[1744186494754,74.19,77407.2144,10.6,-0.92958,5e-05,5.43636]
[1744186495761,74.19,77404.0806,10.6,-0.92973,5e-05,5.42757]
[1744186497775,74.19,77402.707,10.6,-0.9298,5e-05,5.42345]
[1744186501859,74.19,77402.1933,10.6,-0.92983,4e-05,5.42153]
[1744186501942,74.18,77402.1933,10.6,-0.92984,4e-05,5.42113]
[1744186503818,74.18,77398.6549,10.6,-0.93001,4e-05,5.41067]
[1744186508853,74.17,77399.8761,10.6,-0.92998,4e-05,5.41211]
[1744186509860,74.17,77398.8656,10.6,-0.93003,4e-05,5.40919]
[1744186512881,74.16,77397.8563,10.6,-0.93009,4e-05,5.40598]
[1744186514895,74.16,77400.2601,10.6,-0.92998,4e-05,5.41226]
[1744186516910,74.16,77398.5761,10.6,-0.93006,4e-05,5.40734]
[1744186518924,74.16,77400.8103,10.6,-0.92997,4e-05,5.41315]
[1744186519931,74.16,77402.6253,10.6,-0.92989,4e-05,5.41796]
[1744186522421,74.16,77408.7075,10.6,-0.92962,5e-05,5.43431]
[1744186522953,74.15,77408.7075,10.6,-0.92963,5e-05,5.43408]
[1744186523886,74.15,77408.7075,10.6,-0.92963,5e-05,5.43408]
[1744186523960,74.15,77408.7075,10.6,-0.92963,5e-05,5.43382]
[1744186524967,74.13,77426.2878,10.6,-0.92888,5e-05,5.4793]
[1744186526232,74.13,77426.2878,10.6,-0.92888,5e-05,5.4793]
[1744186526982,74.12,77436.1598,10.6,-0.92848,5e-05,5.50367]
[1744186527988,74.1,77436.1598,10.6,-0.92854,5e-05,5.50043]
[1744186528995,74.09,77446.1279,10.6,-0.92809,5e-05,5.52774]
[1744186531009,74.09,77444.4323,10.6,-0.92825,5e-05,5.51619]
[1744186532019,74.09,77448.7562,10.6,-0.92805,5e-05,5.52787]
[1744186534030,74.08,77445.4469,10.6,-0.92822,5e-05,5.51808]
[1744186535037,74.08,77440.6931,10.6,-0.92844,5e-05,5.50463]
[1744186536044,74.08,77436.5037,10.6,-0.92864,5e-05,5.49275]
[1744186537051,74.08,77440.5877,10.6,-0.92845,5e-05,5.50375]
[1744186538059,74.08,77444.727,10.6,-0.92827,5e-05,5.51492]
[1744186540072,74.07,77443.4365,10.6,-0.92834,5e-05,5.51074]
[1744186541079,74.07,77445.1458,10.6,-0.92827,5e-05,5.51517]
[1744186542086,74.07,77446.9307,10.6,-0.92819,5e-05,5.51982]
[1744186543093,74.07,77443.7664,10.6,-0.92834,5e-05,5.51073]
[1744186543793,74.07,77443.7664,10.6,-0.92834,5e-05,5.51073]
[1744186545107,74.06,77448.9257,10.6,-0.92811,5e-05,5.52441]
[1744186547141,74.06,77447.3965,10.6,-0.92819,5e-05,5.51985]
[1744186548140,74.06,77447.3965,10.6,-0.9282,5e-05,5.51927]
[1744186549147,74.06,77439.2586,10.6,-0.92858,5e-05,5.49649]
[1744186550154,74.06,77427.4556,10.6,-0.92912,5e-05,5.46363]
[1744186551106,74.06,77427.4556,10.6,-0.92912,5e-05,5.46363]
[1744186553176,74.05,77426.9214,10.6,-0.92915,5e-05,5.46152]
[1744186554183,74.05,77417.908,10.6,-0.92956,5e-05,5.4365]
[1744186555190,74.05,77416.8892,10.6,-0.92961,5e-05,5.43352]
[1744186556089,74.05,77416.8892,10.6,-0.92961,5e-05,5.43352]
[1744186556457,74.05,77416.8892,10.6,-0.92961,5e-05,5.43352]
[1744186556463,74.05,77416.4998,10.6,-0.92963,5e-05,5.43227]
[1744186559218,74.05,77411.2981,10.6,-0.92988,5e-05,5.41751]
[1744186560225,74.05,77401.6696,10.6,-0.93031,4e-05,5.391]
[1744186561232,74.05,77395.9419,10.6,-0.93057,4e-05,5.37524]
[1744186563247,74.04,77395.1424,10.6,-0.93061,4e-05,5.37284]
[1744186564254,74.04,77402.7119,10.6,-0.93027,4e-05,5.39347]
[1744186565261,74.04,77399.7278,10.6,-0.9304,4e-05,5.38519]
[1744186566270,74.04,77398.1181,10.6,-0.93048,4e-05,5.3807]
[1744186566991,74.04,77398.1181,10.6,-0.93048,4e-05,5.3807]
[1744186567276,74.04,77398.1181,10.6,-0.93048,4e-05,5.3807]
[1744186567460,74.04,77398.1181,10.6,-0.93048,4e-05,5.3807]
[1744186568046,74.04,77398.1181,10.6,-0.93048,4e-05,5.3807]
[1744186568289,74.04,77398.1181,10.6,-0.93048,4e-05,5.3808]
[1744186568605,74.04,77398.1181,10.6,-0.93048,4e-05,5.3808]
[1744186569296,74.04,77398.1181,10.6,-0.93048,4e-05,5.38088]
[1744186570303,74.04,77355.1507,10.6,-0.93238,4e-05,5.264]
[1744186571091,74.04,77355.1507,10.6,-0.93238,4e-05,5.264]
[1744186572317,74.05,77353.5674,10.6,-0.93244,4e-05,5.25989]
[1744186574331,74.05,77354.6783,10.6,-0.93239,4e-05,5.26305]
[1744186575338,74.05,77353.4792,10.6,-0.93245,4e-05,5.25967]
[1744186576345,74.04,77351.95,10.6,-0.93252,4e-05,5.25541]
[1744186577352,74.04,77349.6174,10.6,-0.93263,4e-05,5.24873]
[1744186578359,74.04,77347.6375,10.6,-0.93272,4e-05,5.24301]
[1744186579343,74.04,77347.6375,10.6,-0.93272,4e-05,5.24301]
[1744186579366,74.04,77347.6375,10.6,-0.93272,4e-05,5.24266]
[1744186580373,74.04,77339.3801,10.6,-0.93309,4e-05,5.22009]
[1744186581490,74.03,77313.544,10.6,-0.93421,4e-05,5.15052]
[1744186583394,74.03,77307.5153,10.6,-0.93448,4e-05,5.13399]
[1744186585408,74.03,77308.5507,10.6,-0.93444,4e-05,5.13632]
[1744186588429,74.03,77306.4365,10.6,-0.93454,4e-05,5.13005]
[1744186589436,74.03,77306.117,10.6,-0.93455,4e-05,5.12942]
[1744186590443,74.03,77296.5675,10.6,-0.93495,4e-05,5.10426]
[1744186591450,74.03,77284.8396,10.6,-0.93551,4e-05,5.06741]
[1744186592457,74.03,77281.8897,10.6,-0.93563,4e-05,5.05988]
[1744186593464,74.03,77283.2298,10.6,-0.93557,4e-05,5.06372]
[1744186594471,74.04,77282.1949,10.6,-0.93561,4e-05,5.06127]
[1744186595477,74.04,77283.1899,10.6,-0.93557,4e-05,5.06419]
[1744186597494,74.04,77279.0641,10.6,-0.93573,4e-05,5.05383]
[1744186598501,74.04,77289.746,10.6,-0.93528,4e-05,5.08235]
[1744186599508,74.04,77299.1189,10.6,-0.93487,4e-05,5.10747]
[1744186600511,74.04,77295.6327,10.6,-0.93502,4e-05,5.09843]
[1744186602515,74.05,77288.8019,10.6,-0.9353,4e-05,5.08079]
[1744186603516,74.05,77286.5624,10.6,-0.93539,4e-05,5.07511]
[1744186604517,74.05,77281.9728,10.6,-0.93558,4e-05,5.06324]
[1744186605518,74.05,77280.3928,10.6,-0.93564,4e-05,5.05935]
[1744186607520,74.06,77281.3955,10.6,-0.93559,4e-05,5.06258]
[1744186608521,74.06,77282.3855,10.6,-0.93554,4e-05,5.06548]
[1744186609522,74.06,77288.6732,10.6,-0.93527,4e-05,5.0824]
[1744186610524,74.06,77291.7833,10.6,-0.93514,4e-05,5.0909]
[1744186611525,74.06,77294.2473,10.6,-0.93503,4e-05,5.09768]
[1744186612526,74.06,77296.397,10.6,-0.93493,4e-05,5.10362]
[1744186614528,74.07,77294.9366,10.6,-0.93499,4e-05,5.10019]
[1744186615529,74.07,77298.7551,10.6,-0.93482,4e-05,5.11055]
[1744186616530,74.07,77297.0551,10.6,-0.93489,4e-05,5.10625]
[1744186617531,74.07,77290.0462,10.6,-0.93519,4e-05,5.08787]
[1744186619533,74.07,77286.8374,10.6,-0.93531,4e-05,5.07986]
[1744186621535,74.08,77285.5533,10.6,-0.93536,4e-05,5.07698]
[1744186623537,74.08,77286.9083,10.6,-0.93529,4e-05,5.08109]
[1744186625539,74.08,77293.1318,10.6,-0.93502,4e-05,5.0981]
[1744186626542,74.08,77299.7101,10.6,-0.93474,4e-05,5.11563]
[1744186627543,74.08,77307.5836,10.6,-0.9344,4e-05,5.13662]
[1744186628544,74.08,77315.392,10.6,-0.93407,4e-05,5.15745]
[1744186629545,74.08,77324.5958,10.6,-0.93367,4e-05,5.18203]
[1744186630546,74.09,77335.778,10.6,-0.93318,4e-05,5.21238]
[1744186630964,74.09,77335.778,10.6,-0.93318,4e-05,5.21238]
[1744186631547,74.09,77351.5862,10.6,-0.93249,4e-05,5.25525]
[1744186631996,74.09,77351.5862,10.6,-0.93249,4e-05,5.25525]
[1744186633555,74.09,77356.0185,10.6,-0.93229,4e-05,5.26755]
[1744186635557,74.09,77359.8394,10.6,-0.93211,4e-05,5.27834]
[1744186636207,74.09,77359.8394,10.6,-0.93211,4e-05,5.27834]
[1744186637002,74.09,77359.8394,10.6,-0.93211,4e-05,5.27856]
[1744186637080,74.09,77359.8394,10.6,-0.93211,4e-05,5.27856]
[1744186638561,74.09,77317.9814,10.6,-0.93394,4e-05,5.16567]
[1744186639562,74.09,77300.3273,10.6,-0.93469,4e-05,5.11874]
[1744186640563,74.09,77292.6976,10.6,-0.93501,4e-05,5.09868]
[1744186641564,74.1,77290.8617,10.6,-0.93508,4e-05,5.09403]
[1744186642565,74.1,77291.9611,10.6,-0.93503,4e-05,5.09718]
[1744186643566,74.1,77290.9063,10.6,-0.93508,4e-05,5.09462]
[1744186644567,74.1,77289.4212,10.6,-0.93513,4e-05,5.09091]
[1744186644878,74.1,77289.4212,10.6,-0.93513,4e-05,5.09091]
[1744186646570,74.1,77280.5185,10.6,-0.9355,4e-05,5.06783]
[1744186647010,74.1,77280.5185,10.6,-0.9355,4e-05,5.06783]
[1744186647060,74.1,77280.5185,10.6,-0.9355,4e-05,5.06783]
[1744186647165,74.1,77280.5185,10.6,-0.9355,4e-05,5.06783]
[1744186648437,74.11,77280.5185,10.6,-0.93549,4e-05,5.06842]
[1744186648873,74.11,77272.701,10.6,-0.93582,4e-05,5.04775]
[1744186650511,74.11,77272.701,10.6,-0.93582,4e-05,5.04775]
[1744186650549,74.11,77272.701,10.6,-0.93581,4e-05,5.04843]
[1744186651577,74.11,77249.585,10.6,-0.93684,4e-05,4.98203]
[1744186652346,74.11,77249.585,10.6,-0.93684,4e-05,4.98203]
[1744186653579,74.12,77260.2707,10.6,-0.93638,4e-05,5.01085]
[1744186654580,74.12,77268.6536,10.6,-0.93603,4e-05,5.03326]
[1744186655581,74.12,77276.8423,10.6,-0.93568,4e-05,5.05517]
[1744186655880,74.12,77276.8423,10.6,-0.93568,4e-05,5.05517]
[1744186656582,74.12,77282.43,10.6,-0.93544,4e-05,5.07022]
[1744186657584,74.12,77289.5538,10.6,-0.93513,4e-05,5.08918]
[1744186658584,74.12,77291.3725,10.6,-0.93506,4e-05,5.09407]
[1744186659585,74.13,77289.3668,10.6,-0.93514,4e-05,5.08883]
[1744186660586,74.13,77293.7205,10.6,-0.93495,4e-05,5.10044]
[1744186662588,74.13,77298.0877,10.6,-0.93476,4e-05,5.11248]
[1744186662963,74.13,77298.0877,10.6,-0.93476,4e-05,5.11248]
[1744186663589,74.13,77300.8512,10.6,-0.93464,4e-05,5.12002]
[1744186667833,74.13,77300.2703,10.6,-0.93465,4e-05,5.11908]
[1744186668594,74.13,77304.1633,10.6,-0.93449,4e-05,5.12946]
[1744186669595,74.13,77308.4071,10.6,-0.93431,4e-05,5.14077]
[1744186673599,74.13,77303.6722,10.6,-0.93451,4e-05,5.12815]
[1744186674600,74.13,77298.2677,10.6,-0.93474,4e-05,5.11379]
[1744186675601,74.13,77297.0826,10.6,-0.93479,4e-05,5.11068]
[1744186677603,74.13,77295.553,10.6,-0.93485,4e-05,5.1067]
[1744186678604,74.13,77293.9738,10.6,-0.93492,4e-05,5.10256]
[1744186679605,74.13,77290.4041,10.6,-0.93507,4e-05,5.09315]
[1744186681607,74.14,77296.6232,10.6,-0.9348,4e-05,5.10978]
[1744186682608,74.14,77300.1222,10.6,-0.93465,4e-05,5.11911]
[1744186683609,74.14,77298.777,10.6,-0.93471,4e-05,5.11557]
[1744186685611,74.14,77299.9903,10.6,-0.93466,4e-05,5.11886]
[1744186690616,74.14,77296.4752,10.6,-0.9348,4e-05,5.10966]
[1744186692618,74.14,77294.8198,10.6,-0.93487,4e-05,5.10535]
[1744186693619,74.14,77296.0592,10.6,-0.93482,4e-05,5.10869]
[1744186694620,74.14,77299.7237,10.6,-0.93466,4e-05,5.11847]
[1744186695621,74.14,77305.6024,10.6,-0.93441,4e-05,5.13413]
[1744186696622,74.14,77310.5662,10.6,-0.9342,4e-05,5.14736]
[1744186698625,74.14,77309.2811,10.6,-0.93425,4e-05,5.1439]
[1744186702629,74.14,77308.0308,10.6,-0.93431,4e-05,5.14054]
[1744186707634,74.14,77307.0666,10.6,-0.93435,4e-05,5.13794]
[1744186712639,74.13,77305.6063,10.6,-0.9345,4e-05,5.12691]
[1744186713640,74.13,77308.1963,10.6,-0.93439,4e-05,5.13359]
[1744186714641,74.13,77309.4302,10.6,-0.93434,4e-05,5.13666]
[1744186716643,74.13,77314.0782,10.6,-0.93415,4e-05,5.14904]
[1744186717644,74.13,77316.4072,10.6,-0.93405,4e-05,5.15501]
[1744186719646,74.12,77320.5254,10.6,-0.93388,4e-05,5.16573]
[1744186720647,74.12,77325.5034,10.6,-0.93367,4e-05,5.17877]
[1744186721648,74.12,77327.4616,10.6,-0.93358,4e-05,5.18395]
[1744186722649,74.12,77330.6016,10.6,-0.93345,4e-05,5.19229]
[1744186724427,74.12,77330.6016,10.6,-0.93345,4e-05,5.19196]
[1744186725411,74.12,77333.9751,10.6,-0.93332,4e-05,5.20037]
[1744186726653,74.11,77335.0077,10.6,-0.93328,4e-05,5.20282]
[1744186727654,74.11,77343.4066,10.6,-0.93291,4e-05,5.22554]
[1744186728596,74.11,77343.4066,10.6,-0.93291,4e-05,5.22554]
[1744186728644,74.12,77343.4066,10.6,-0.93291,4e-05,5.22566]
[1744186729439,74.12,77347.4148,10.6,-0.93273,4e-05,5.23655]
[1744186731453,74.12,77354.7839,10.6,-0.93241,4e-05,5.2566]
[1744186733467,74.12,77358.5605,10.6,-0.93224,4e-05,5.26671]
[1744186734474,74.12,77360.3759,10.6,-0.93217,4e-05,5.27146]
[1744186735481,74.11,77358.6859,10.6,-0.93224,4e-05,5.26674]
[1744186736488,74.11,77354.6959,10.6,-0.93242,4e-05,5.25581]
[1744186741345,74.11,77355.2054,10.6,-0.93241,4e-05,5.25681]
[1744186742533,74.11,77361.1293,10.6,-0.93214,4e-05,5.27294]
[1744186743540,74.11,77363.1089,10.6,-0.93206,4e-05,5.27834]
[1744186744041,74.11,77363.1089,10.6,-0.93206,4e-05,5.27834]
[1744186745554,74.11,77364.9778,10.6,-0.93197,4e-05,5.28347]
[1744186746561,74.11,77368.8278,10.6,-0.9318,4e-05,5.29392]
[1744186747569,74.11,77372.4819,10.6,-0.93164,4e-05,5.30384]
[1744186749582,74.11,77374.9781,10.6,-0.93153,4e-05,5.31063]
[1744186750589,74.11,77371.9836,10.6,-0.93167,4e-05,5.3023]
[1744186751596,74.11,77368.3346,10.6,-0.93183,4e-05,5.2922]
[1744186752603,74.11,77367.2403,10.6,-0.93188,4e-05,5.28905]
[1744186753610,74.11,77363.2859,10.6,-0.93206,4e-05,5.2779]
[1744186754617,74.1,77361.9362,10.6,-0.93213,4e-05,5.27382]
[1744186756601,74.1,77361.2925,10.6,-0.93217,4e-05,5.27164]
[1744186758645,74.09,77359.2443,10.6,-0.93228,4e-05,5.26484]
[1744186763680,74.08,77359.1539,10.6,-0.93231,4e-05,5.26251]
[1744186768696,74.07,77359.433,10.6,-0.93234,4e-05,5.2612]
[1744186771699,74.06,77357.6512,10.6,-0.93251,4e-05,5.24908]
[1744186772700,74.06,77352.4486,10.6,-0.93274,4e-05,5.23466]
[1744186773701,74.06,77349.8907,10.6,-0.93286,4e-05,5.2274]
[1744186774702,74.05,77345.2576,10.6,-0.93307,4e-05,5.21457]
[1744186775703,74.05,77344.3191,10.6,-0.93311,4e-05,5.21171]
[1744186776704,74.05,77342.6704,10.6,-0.93319,4e-05,5.20694]
[1744186778706,74.05,77343.6655,10.6,-0.93316,4e-05,5.20897]
[1744186783711,74.0,77342.3243,10.6,-0.93334,4e-05,5.198]
[1744186787715,73.93,77343.6351,10.6,-0.93348,4e-05,5.18945]
[1744186789717,73.89,77345.3541,10.6,-0.9335,4e-05,5.18829]
[1744186790718,73.89,77346.5382,10.6,-0.93346,4e-05,5.19095]
[1744186793721,73.85,77355.4442,10.6,-0.93318,4e-05,5.20832]
[1744186794722,73.81,77359.5734,10.6,-0.93309,4e-05,5.21383]
[1744186795723,73.78,77363.9035,10.6,-0.933,4e-05,5.21984]
[1744186800728,73.7,77363.2272,10.6,-0.93324,4e-05,5.20538]
[1744186802730,73.69,77360.7731,10.6,-0.93336,4e-05,5.19769]
[1744186804733,73.69,77359.214,10.6,-0.93345,4e-05,5.19244]
[1744186807578,73.68,77360.0144,10.6,-0.93343,4e-05,5.19357]
[1744186808746,73.68,77360.0144,10.6,-0.93343,4e-05,5.19357]
[1744186808738,73.64,77370.756,10.6,-0.93306,4e-05,5.21654]
[1744186809739,73.61,77380.9294,10.6,-0.93271,4e-05,5.23828]
[1744186810740,73.57,77383.7081,10.6,-0.93269,4e-05,5.23997]
[1744186812791,73.54,77384.451,10.6,-0.93275,4e-05,5.23622]
[1744186813743,73.46,77405.8034,10.6,-0.93202,4e-05,5.28174]
[1744186815745,73.38,77407.0469,10.6,-0.93217,4e-05,5.27262]
[1744186818753,73.27,77409.5243,10.6,-0.93236,4e-05,5.26128]
[1744186821756,73.16,77410.5672,10.6,-0.93263,4e-05,5.24519]
[1744186826761,73.05,77418.5531,10.6,-0.93257,4e-05,5.24939]
[1744186828767,72.98,77420.8519,10.6,-0.93265,4e-05,5.2447]
[1744186828833,72.98,77420.8519,10.6,-0.93265,4e-05,5.2447]
[1744186829767,72.95,77423.941,10.6,-0.9326,4e-05,5.24766]
[1744186830768,72.92,77426.0306,10.6,-0.9326,4e-05,5.24791]
[1744186831769,72.88,77428.1101,10.6,-0.93267,4e-05,5.24207]
[1744186831824,72.88,77428.1101,10.6,-0.93267,4e-05,5.24207]
[1744186832770,72.88,77428.4102,10.6,-0.93267,4e-05,5.24236]
[1744186833771,72.88,77423.8859,10.6,-0.93288,4e-05,5.22945]
[1744186835773,72.87,77422.4384,10.6,-0.93296,4e-05,5.22447]
[1744186836840,72.87,77422.4384,10.6,-0.93296,4e-05,5.22447]
[1744186837776,72.86,77408.2845,10.6,-0.9336,4e-05,5.18486]
[1744186838777,72.84,77401.127,10.6,-0.93398,4e-05,5.16127]
[1744186842781,72.77,77403.675,10.6,-0.93407,4e-05,5.15589]
[1744186843782,72.76,77411.7141,10.6,-0.93373,4e-05,5.17737]
[1744186844783,72.76,77414.9035,10.6,-0.93359,4e-05,5.18563]
[1744186845784,72.76,77416.384,10.6,-0.93353,4e-05,5.18923]
[1744186846785,72.75,77415.0099,10.6,-0.9336,4e-05,5.18505]
[1744186847786,72.75,77413.9106,10.6,-0.93366,4e-05,5.18161]
[1744186849788,72.75,77412.0481,10.6,-0.93376,4e-05,5.17543]
[1744186850789,72.74,77410.9643,10.6,-0.93382,4e-05,5.17181]
[1744186852791,72.73,77419.3777,10.6,-0.93346,4e-05,5.19366]
[1744186853792,72.73,77420.3329,10.6,-0.93343,4e-05,5.19582]
[1744186855794,72.73,77418.5791,10.6,-0.93352,4e-05,5.19014]
[1744186856795,72.72,77416.5305,10.6,-0.93362,4e-05,5.18411]
[1744186857796,72.72,77414.1672,10.6,-0.93373,4e-05,5.17724]
[1744186858797,72.72,77410.6944,10.6,-0.93389,4e-05,5.16736]
[1744186859798,72.72,77408.5464,10.6,-0.93399,4e-05,5.1611]
[1744186863316,72.71,77408.6577,10.6,-0.93399,4e-05,5.16101]
[1744186863802,72.71,77377.7174,10.6,-0.93535,4e-05,5.07618]
[1744186864241,72.71,77377.7174,10.6,-0.93535,4e-05,5.07618]
[1744186865411,72.7,77370.6399,10.6,-0.93568,4e-05,5.05612]
[1744186868434,72.69,77368.814,10.6,-0.93578,4e-05,5.04978]
[1744186870448,72.69,77364.9606,10.6,-0.93596,4e-05,5.03849]
[1744186874476,72.68,77363.1885,10.6,-0.93606,4e-05,5.03191]
[1744186875676,72.68,77363.1885,10.6,-0.93606,4e-05,5.03191]
[1744186875888,72.67,77363.1885,10.6,-0.93607,4e-05,5.03148]
[1744186876091,72.67,77363.1885,10.6,-0.93607,4e-05,5.03148]
[1744186876500,72.67,77363.1885,10.6,-0.93607,4e-05,5.03148]
[1744186877816,72.67,77340.9694,10.6,-0.93703,4e-05,4.97122]
[1744186878513,72.67,77340.9694,10.6,-0.93703,4e-05,4.97092]
[1744186880527,72.66,77323.3457,10.6,-0.93779,4e-05,4.92344]
[1744186885563,72.66,77323.2194,10.6,-0.93781,4e-05,4.9217]
[1744186889598,72.65,77321.3803,10.6,-0.93791,4e-05,4.91573]
[1744186892618,72.64,77322.6563,10.6,-0.93794,4e-05,4.91239]
[1744186893625,72.64,77318.9734,10.6,-0.93809,4e-05,4.9024]
[1744186894632,72.64,77314.9872,10.6,-0.93826,4e-05,4.8916]
[1744186895639,72.64,77317.4128,10.6,-0.93817,4e-05,4.89778]
[1744186898661,72.64,77320.2056,10.6,-0.93806,4e-05,4.90442]
[1744186900675,72.63,77323.2345,10.6,-0.93794,4e-05,4.91191]
[1744186901682,72.63,77327.5274,10.6,-0.93777,4e-05,4.923]
[1744186902689,72.63,77333.2704,10.6,-0.93753,4e-05,4.93796]
[1744186903696,72.63,77334.69,10.6,-0.93748,4e-05,4.94144]
[1744186905710,72.62,77331.1197,10.6,-0.93764,4e-05,4.93136]
[1744186907724,72.62,77328.5059,10.6,-0.93776,4e-05,4.92383]
[1744186908731,72.62,77332.9144,10.6,-0.93758,4e-05,4.93522]
[1744186909340,72.62,77332.9144,10.6,-0.93758,4e-05,4.93522]
[1744186909738,72.62,77332.9144,10.6,-0.93758,4e-05,4.93485]
[1744186910745,72.61,77351.705,10.6,-0.93679,4e-05,4.98461]
[1744186911752,72.61,77352.5778,10.6,-0.93676,4e-05,4.98655]
[1744186912759,72.61,77355.3859,10.6,-0.93665,4e-05,4.99369]
[1744186914321,72.61,77355.9444,10.6,-0.93663,4e-05,4.99478]
[1744186915780,72.6,77360.4713,10.6,-0.93645,4e-05,5.0061]
[1744186916787,72.6,77361.8446,10.6,-0.9364,4e-05,5.00937]
[1744186920744,72.59,77361.9474,10.6,-0.93642,4e-05,5.00842]
[1744186921822,72.59,77361.9474,10.6,-0.93643,4e-05,5.00757]
[1744186923439,72.58,77361.9474,10.6,-0.93644,4e-05,5.0071]
[1744186923836,72.58,77361.9474,10.6,-0.93645,4e-05,5.0066]
[1744186924844,72.58,77384.1031,10.6,-0.9355,4e-05,5.06576]
[1744186926858,72.57,77381.7223,10.6,-0.93562,4e-05,5.0584]
[1744186927487,72.57,77381.7223,10.6,-0.93562,4e-05,5.0584]
[1744186927865,72.57,77381.7223,10.6,-0.93563,4e-05,5.05795]
[1744186928870,72.57,77371.0702,10.6,-0.93609,4e-05,5.02881]
[1744186929871,72.56,77374.0105,10.6,-0.93597,4e-05,5.03627]
[1744186930083,72.56,77374.0105,10.6,-0.93597,4e-05,5.03627]
[1744186930872,72.56,77375.5142,10.6,-0.93591,4e-05,5.04015]
[1744186931873,72.56,77377.6339,10.6,-0.93582,4e-05,5.04568]
[1744186936878,72.56,77378.9159,10.6,-0.93578,4e-05,5.0482]
[1744186937879,72.55,77382.8899,10.6,-0.93562,4e-05,5.05872]
[1744186938181,72.55,77382.8899,10.6,-0.93562,4e-05,5.05872]
[1744186938880,72.55,77386.1779,10.6,-0.93548,4e-05,5.06738]
[1744186939881,72.55,77391.8398,10.6,-0.93524,4e-05,5.08253]
[1744186940882,72.55,77392.9286,10.6,-0.93519,4e-05,5.08524]
[1744186941883,72.55,77394.9786,10.6,-0.93511,4e-05,5.09054]
[1744186942884,72.55,77388.1343,10.6,-0.93541,4e-05,5.07178]
[1744186943885,72.55,77380.5212,10.6,-0.93574,4e-05,5.05102]
[1744186944889,72.55,77381.561,10.6,-0.9357,4e-05,5.05363]
[1744186945889,72.54,77380.387,10.6,-0.93575,4e-05,5.05027]
[1744186946890,72.54,77382.4561,10.6,-0.93567,4e-05,5.05566]
[1744186947026,72.54,77382.4561,10.6,-0.93567,4e-05,5.05566]
[1744186949289,72.54,77381.3925,10.6,-0.93572,4e-05,5.0524]
[1744186949360,72.54,77381.3925,10.6,-0.93572,4e-05,5.05221]
[1744186950894,72.54,77374.4891,10.6,-0.93602,4e-05,5.03343]
[1744186951895,72.54,77367.1654,10.6,-0.93641,4e-05,5.00761]
[1744186952896,72.54,77365.6964,10.6,-0.93647,4e-05,5.00355]
[1744186953897,72.54,77367.1318,10.6,-0.93641,4e-05,5.00728]
[1744186954898,72.54,77371.7363,10.6,-0.93622,4e-05,5.01951]
[1744186957901,72.53,77369.3344,10.6,-0.93633,4e-05,5.01263]
[1744186960829,72.53,77369.6968,10.6,-0.93632,4e-05,5.01334]
[1744186960867,72.53,77369.6968,10.6,-0.93632,4e-05,5.01317]
[1744186961905,72.53,77387.2109,10.6,-0.93557,4e-05,5.06017]
[1744186962906,72.53,77389.3103,10.6,-0.93548,4e-05,5.06563]
[1744186964908,72.52,77390.9247,10.6,-0.93542,4e-05,5.06956]
[1744186965909,72.52,77392.7731,10.6,-0.93534,4e-05,5.07434]
[1744186966918,72.52,77392.7731,10.6,-0.93534,4e-05,5.07434]
[1744186966910,72.52,77394.1664,10.6,-0.93529,4e-05,5.07788]
[1744186967911,72.52,77399.3092,10.6,-0.93507,4e-05,5.09156]
[1744186968912,72.52,77406.0219,10.6,-0.93478,4e-05,5.1095]
[1744186969727,72.52,77406.0219,10.6,-0.93478,4e-05,5.10918]
[1744186970914,72.51,77415.8296,10.6,-0.93436,4e-05,5.13555]
[1744186971916,72.51,77413.729,10.6,-0.93446,4e-05,5.12952]
[1744186972916,72.51,77412.3631,10.6,-0.93452,4e-05,5.1255]
[1744186973917,72.51,77410.6721,10.6,-0.9346,4e-05,5.1206]
[1744186976921,72.5,77415.5138,10.6,-0.9344,4e-05,5.13287]
[1744186981926,72.49,77415.5039,10.6,-0.93443,4e-05,5.13128]
[1744186982927,72.49,77417.9434,10.6,-0.93433,4e-05,5.13761]
[1744186983928,72.49,77422.4987,10.6,-0.93413,4e-05,5.1497]
[1744186984929,72.49,77426.9181,10.6,-0.93395,4e-05,5.16141]
[1744186985930,72.47,77428.2229,10.6,-0.93395,4e-05,5.16139]
[1744186987938,72.43,77416.7009,10.6,-0.93456,4e-05,5.12355]
[1744186988939,72.43,77408.9013,10.6,-0.9349,4e-05,5.10206]
[1744186989940,72.42,77409.9464,10.6,-0.93486,4e-05,5.10464]
[1744186990941,72.42,77410.9072,10.6,-0.93483,4e-05,5.10698]
[1744186993944,72.42,77409.1449,10.6,-0.93491,4e-05,5.1014]
[1744186994945,72.42,77407.7607,10.6,-0.93498,4e-05,5.09738]
[1744186998949,72.41,77403.9016,10.6,-0.93516,4e-05,5.08591]
[1744187000951,72.41,77409.2866,10.6,-0.93494,4e-05,5.10004]
[1744187001952,72.41,77412.2375,10.6,-0.93481,4e-05,5.10779]
[1744187006957,72.4,77412.9011,10.6,-0.93481,4e-05,5.10826]
[1744187007958,72.4,77408.6645,10.6,-0.935,4e-05,5.09649]
[1744187009436,72.39,77404.4563,10.6,-0.93519,4e-05,5.0846]
[1744187010443,72.39,77403.0377,10.6,-0.93526,4e-05,5.08028]
[1744187015478,72.38,77402.281,10.6,-0.9354,4e-05,5.06986]
[1744187016485,72.37,77405.7155,10.6,-0.93525,4e-05,5.0787]
[1744187018499,72.37,77404.7827,10.6,-0.93531,4e-05,5.07523]
[1744187020513,72.36,77402.1997,10.6,-0.93544,4e-05,5.06731]
[1744187021520,72.36,77400.8106,10.6,-0.93551,4e-05,5.0631]
[1744187022973,72.36,77398.2123,10.6,-0.93563,4e-05,5.05562]
[1744187024541,72.33,77399.4815,10.6,-0.93565,4e-05,5.05423]
[1744187026555,72.32,77401.466,10.6,-0.93558,4e-05,5.0587]
[1744187027562,72.32,77405.4044,10.6,-0.93541,4e-05,5.06892]
[1744187028569,72.32,77407.1438,10.6,-0.93535,4e-05,5.07316]
[1744187029576,72.31,77409.4023,10.6,-0.93526,4e-05,5.07883]
[1744187034611,72.3,77407.7508,10.6,-0.93537,4e-05,5.07201]
[1744187035618,72.3,77409.3904,10.6,-0.9353,4e-05,5.076]
[1744187036987,72.29,77410.6502,10.6,-0.93526,4e-05,5.07895]
[1744187038641,72.29,77405.912,10.6,-0.93548,4e-05,5.06519]
[1744187040655,72.28,77403.2229,10.6,-0.93561,4e-05,5.05703]
[1744187041662,72.28,77402.2987,10.6,-0.93565,4e-05,5.05409]
[1744187045690,72.27,77403.326,10.6,-0.93564,4e-05,5.05515]
[1744187050726,72.26,77403.7667,10.6,-0.93565,4e-05,5.05418]
[1744187051733,72.25,77408.1744,10.6,-0.93547,4e-05,5.06568]
[1744187052740,72.25,77409.9181,10.6,-0.9354,4e-05,5.06995]
[1744187054754,72.25,77413.8714,10.6,-0.93525,4e-05,5.07975]
[1744187055761,72.24,77417.0684,10.6,-0.93512,4e-05,5.08795]
[1744187056768,72.24,77420.5624,10.6,-0.93497,4e-05,5.09698]
[1744187057775,72.24,77417.0537,10.6,-0.93513,4e-05,5.08696]
[1744187058782,72.23,77415.1937,10.6,-0.93522,4e-05,5.08143]
[1744187060796,72.23,77416.6931,10.6,-0.93517,4e-05,5.08456]
[1744187062811,72.22,77421.0478,10.6,-0.935,4e-05,5.09544]
[1744187064825,72.22,77419.2337,10.6,-0.93509,4e-05,5.08953]
[1744187066839,72.21,77417.1697,10.6,-0.9352,4e-05,5.08297]
[1744187067846,72.21,77419.3682,10.6,-0.93511,4e-05,5.08847]
[1744187068853,72.21,77420.3374,10.6,-0.93507,4e-05,5.09063]
[1744187072881,72.19,77419.0827,10.6,-0.93523,4e-05,5.0793]
[1744187076909,72.19,77420.8339,10.6,-0.93518,4e-05,5.08271]
[1744187079930,72.18,77418.6752,10.6,-0.93528,4e-05,5.0762]
[1744187084476,72.18,77419.2798,10.6,-0.93527,4e-05,5.07702]
[1744187084965,72.18,77419.2798,10.6,-0.93527,4e-05,5.0768]
[1744187085972,72.17,77421.5624,10.6,-0.93517,4e-05,5.0828]
[1744187086979,72.17,77422.8913,10.6,-0.93512,4e-05,5.08619]
[1744187087986,72.17,77424.4845,10.6,-0.93506,4e-05,5.09028]
[1744187088993,72.17,77428.9831,10.6,-0.93486,4e-05,5.10231]
[1744187091007,72.17,77431.6966,10.6,-0.93475,4e-05,5.1092]
[1744187091270,72.17,77431.6966,10.6,-0.93475,4e-05,5.1092]
[1744187093021,72.16,77433.6549,10.6,-0.93467,4e-05,5.114]
[1744187094028,72.16,77439.9038,10.6,-0.93441,4e-05,5.13079]
[1744187095035,72.16,77442.8786,10.6,-0.93428,4e-05,5.13864]
[1744187097297,72.16,77442.8685,10.6,-0.93429,4e-05,5.13802]
[1744187098053,72.15,77444.1017,10.6,-0.93424,4e-05,5.14109]
[1744187099054,72.15,77449.7406,10.6,-0.934,4e-05,5.15623]
[1744187100055,72.15,77456.0747,10.6,-0.93372,4e-05,5.17329]
[1744187101056,72.15,77454.9996,10.6,-0.93377,4e-05,5.16999]
[1744187104796,72.14,77455.5759,10.6,-0.93377,4e-05,5.17052]
[1744187104897,72.14,77455.5759,10.6,-0.93377,4e-05,5.17015]
[1744187106062,72.14,77461.6048,10.6,-0.93351,4e-05,5.18637]
[1744187107062,72.14,77463.0139,10.6,-0.93345,4e-05,5.18988]
[1744187108063,72.13,77464.8484,10.6,-0.93338,4e-05,5.19456]
[1744187109064,72.13,77465.792,10.6,-0.93334,4e-05,5.19677]
[1744187110065,72.13,77467.2218,10.6,-0.93329,4e-05,5.20033]
[1744187112067,72.12,77474.1904,10.6,-0.93299,4e-05,5.21877]
[1744187113068,72.12,77477.3788,10.6,-0.93285,4e-05,5.22715]
[1744187115070,72.12,77478.3937,10.6,-0.93282,4e-05,5.2291]
[1744187116163,72.11,77477.8088,10.6,-0.93285,4e-05,5.22705]
[1744187117072,72.11,77483.9472,10.6,-0.93259,4e-05,5.2436]
[1744187119074,72.11,77489.7459,10.6,-0.93234,5e-05,5.25876]
[1744187120075,72.1,77491.7048,10.6,-0.93226,5e-05,5.26372]
[1744187121077,72.1,77489.3897,10.6,-0.93237,5e-05,5.25681]
[1744187122077,72.1,77485.5499,10.6,-0.93255,5e-05,5.2457]
[1744187124079,72.09,77484.3461,10.6,-0.93262,4e-05,5.24146]
[1744187125080,72.09,77488.4851,10.6,-0.93244,5e-05,5.25247]
[1744187126081,72.09,77490.7797,10.6,-0.93235,5e-05,5.25837]
[1744187127082,72.08,77493.2596,10.6,-0.93224,5e-05,5.26478]
[1744187128083,72.05,77494.4891,10.6,-0.93227,5e-05,5.26335]
[1744187129084,72.02,77496.7637,10.6,-0.93225,5e-05,5.26484]
[1744187129263,72.02,77496.7637,10.6,-0.93225,5e-05,5.26484]
[1744187130085,72.0,77499.4836,10.6,-0.9322,5e-05,5.26754]
[1744187131086,71.97,77501.5132,10.6,-0.93226,5e-05,5.26223]
[1744187132087,71.94,77500.5087,10.6,-0.93239,5e-05,5.25481]
[1744187133088,71.94,77497.7046,10.6,-0.93252,5e-05,5.24656]
[1744187134089,71.93,77494.1822,10.6,-0.93269,5e-05,5.23634]
[1744187135090,71.93,77492.728,10.6,-0.93276,5e-05,5.23188]
[1744187136091,71.93,77493.8239,10.6,-0.93272,5e-05,5.2345]
[1744187137092,71.93,77488.4901,10.6,-0.93296,4e-05,5.2193]
[1744187138093,71.92,77484.7125,10.6,-0.93314,4e-05,5.20844]
[1744187139094,71.92,77482.9146,10.6,-0.93323,4e-05,5.20308]
[1744187144099,71.91,77482.2677,10.6,-0.93329,4e-05,5.19941]
[1744187145100,71.91,77481.3334,10.6,-0.93333,4e-05,5.19646]
[1744187146101,71.88,77482.5342,10.6,-0.93336,4e-05,5.19474]
[1744187147102,71.85,77480.556,10.6,-0.93353,4e-05,5.18441]
[1744187152107,71.71,77473.7096,10.6,-0.93421,4e-05,5.14298]
[1744187153108,71.69,77469.1336,10.6,-0.93448,4e-05,5.12652]
[1744187154109,71.67,77461.3391,10.6,-0.93488,4e-05,5.10163]
[1744187156111,71.63,77465.7089,10.6,-0.9348,4e-05,5.10677]
[1744187157112,71.61,77467.3501,10.6,-0.93478,4e-05,5.10779]
[1744187159114,71.57,77466.3367,10.6,-0.93494,4e-05,5.09828]
[1744187163118,71.49,77464.5289,10.6,-0.93523,4e-05,5.08074]
[1744187164119,71.48,77463.3499,10.6,-0.93532,4e-05,5.07462]
[1744187165120,71.46,77464.605,10.6,-0.93532,4e-05,5.07518]
[1744187167122,71.45,77460.8719,10.6,-0.93551,4e-05,5.0631]
[1744187168123,71.45,77459.8421,10.6,-0.93556,4e-05,5.06013]
[1744187169124,71.45,77461.6963,10.6,-0.93548,4e-05,5.06506]
[1744187171126,71.44,77463.2108,10.6,-0.93542,4e-05,5.0689]
[1744187172127,71.44,77464.2506,10.6,-0.93538,4e-05,5.07159]
[1744187175601,71.44,77462.3472,10.6,-0.93547,4e-05,5.06572]
[1744187178133,71.44,77466.3161,10.6,-0.9353,4e-05,5.07652]
[1744187179630,71.44,77470.034,10.6,-0.93513,4e-05,5.08683]
[1744187180637,71.44,77472.5228,10.6,-0.93502,4e-05,5.09371]
[1744187182137,71.44,77475.7208,10.6,-0.93488,4e-05,5.10255]
[1744187183660,71.44,77477.8792,10.6,-0.93478,4e-05,5.10852]
[1744187185140,71.44,77481.4276,10.6,-0.93463,4e-05,5.11832]
[1744187186141,71.44,77484.7403,10.6,-0.93448,4e-05,5.12745]
[1744187187142,71.44,77486.5093,10.6,-0.9344,4e-05,5.13233]
[1744187188143,71.44,77488.428,10.6,-0.93432,4e-05,5.13761]
[1744187189080,71.44,77488.428,10.6,-0.93432,4e-05,5.13761]
[1744187189144,71.44,77493.7562,10.6,-0.93408,4e-05,5.15231]
[1744187190147,71.44,77496.4898,10.6,-0.93396,4e-05,5.15983]
[1744187191147,71.44,77499.6538,10.6,-0.93389,4e-05,5.16246]
[1744187192148,71.44,77502.2179,10.6,-0.93377,4e-05,5.1695]
[1744187193739,71.44,77504.8524,10.6,-0.93366,4e-05,5.17665]
[1744187198154,71.43,77507.0976,10.6,-0.93356,4e-05,5.18253]
[1744187198512,71.43,77507.0976,10.6,-0.93356,4e-05,5.18253]
[1744187200788,71.43,77508.9931,10.6,-0.93348,4e-05,5.18751]
[1744187203809,71.43,77506.7148,10.6,-0.93359,4e-05,5.18087]
[1744187204816,71.43,77511.2159,10.6,-0.93339,5e-05,5.19328]
[1744187209851,71.43,77510.7468,10.6,-0.93342,5e-05,5.19144]
[1744187213882,71.42,77509.5549,10.6,-0.93348,4e-05,5.18775]
[1744187214889,71.42,77499.3935,10.6,-0.93394,4e-05,5.15949]
[1744187215896,71.42,77492.7055,10.6,-0.93424,4e-05,5.14094]
[1744187216903,71.42,77489.8383,10.6,-0.93436,4e-05,5.13299]
[1744187219924,71.42,77490.7263,10.6,-0.93432,4e-05,5.13539]
[1744187220931,71.42,77491.6115,10.6,-0.93429,4e-05,5.13781]
[1744187223952,71.42,77489.9344,10.6,-0.93436,4e-05,5.13311]
[1744187226973,71.42,77486.7521,10.6,-0.9345,4e-05,5.1243]
[1744187227663,71.42,77486.7521,10.6,-0.9345,4e-05,5.1243]
[1744187228987,71.42,77483.5703,10.6,-0.93464,4e-05,5.11553]
[1744187230803,71.42,77483.6817,10.6,-0.93464,4e-05,5.11585]
[1744187231009,71.42,77483.6817,10.6,-0.93464,4e-05,5.11587]
[1744187232179,71.42,77483.6817,10.6,-0.93464,4e-05,5.11593]
[1744187233022,71.42,77472.8252,10.6,-0.93512,4e-05,5.0861]
[1744187234029,71.43,77463.963,10.6,-0.93551,4e-05,5.06183]
[1744187234427,71.43,77463.963,10.6,-0.93551,4e-05,5.06183]
[1744187236043,71.43,77469.5078,10.6,-0.93526,4e-05,5.07718]
[1744187237050,71.43,77473.4207,10.6,-0.93509,4e-05,5.08799]
[1744187238057,71.43,77474.6149,10.6,-0.93503,4e-05,5.09133]
[1744187239069,71.43,77471.8313,10.6,-0.93515,4e-05,5.08373]
[1744187242093,71.43,77470.1809,10.6,-0.93523,4e-05,5.07932]
[1744187244107,71.43,77467.9895,10.6,-0.93532,4e-05,5.07351]
[1744187245114,71.43,77467.0103,10.6,-0.93536,4e-05,5.07089]
[1744187246121,71.43,77468.0209,10.6,-0.93531,4e-05,5.07374]
[1744187249142,71.43,77466.4097,10.6,-0.93538,4e-05,5.06955]
[1744187250325,71.43,77465.8969,10.6,-0.9354,4e-05,5.06823]
[1744187252163,71.43,77463.9869,10.6,-0.93555,4e-05,5.05715]
[1744187253170,71.43,77462.7972,10.6,-0.9356,4e-05,5.054]
[1744187254223,71.43,77462.7972,10.6,-0.9356,4e-05,5.054]
[1744187254177,71.43,77461.2721,10.6,-0.93567,4e-05,5.04993]
[1744187254236,71.43,77461.2721,10.6,-0.93567,4e-05,5.04993]
[1744187255184,71.43,77461.2721,10.6,-0.93567,4e-05,5.05007]
[1744187256191,71.43,77454.845,10.6,-0.93595,4e-05,5.03237]
[1744187257198,71.43,77445.1223,10.6,-0.93638,4e-05,5.00571]
[1744187258205,71.43,77443.3573,10.6,-0.93645,4e-05,5.0008]
[1744187259213,71.43,77442.2424,10.6,-0.9365,4e-05,4.99767]
[1744187260223,71.43,77441.8625,10.6,-0.93652,4e-05,4.99658]
[1744187260300,71.43,77441.8625,10.6,-0.93652,4e-05,4.99658]
[1744187260497,71.43,77441.8625,10.6,-0.93652,4e-05,4.99658]
[1744187262236,71.43,77421.8028,10.6,-0.93739,4e-05,4.94183]
[1744187263237,71.43,77419.9334,10.6,-0.93748,4e-05,4.93653]
[1744187264238,71.43,77414.4898,10.6,-0.93771,4e-05,4.92159]
[1744187265239,71.43,77409.3158,10.6,-0.93794,4e-05,4.90743]
[1744187266240,71.43,77406.8909,10.6,-0.93804,4e-05,4.90071]
[1744187266741,71.43,77406.8909,10.6,-0.93804,4e-05,4.90071]
[1744187266763,71.42,77406.8909,10.6,-0.93805,4e-05,4.90052]
[1744187269243,71.43,77404.9014,10.6,-0.93813,4e-05,4.89528]
[1744187270453,71.42,77404.1915,10.6,-0.93816,4e-05,4.89319]
[1744187271245,71.42,77402.6718,10.6,-0.93823,4e-05,4.88893]
[1744187273249,71.42,77394.4234,10.6,-0.93858,4e-05,4.86647]
[1744187274250,71.42,77388.6748,10.6,-0.93883,4e-05,4.85095]
[1744187275251,71.42,77385.3647,10.6,-0.93897,4e-05,4.84199]
[1744187277253,71.42,77387.0275,10.6,-0.9389,4e-05,4.84624]
[1744187279255,71.42,77384.1464,10.6,-0.93903,4e-05,4.83834]
[1744187279640,71.42,77384.1464,10.6,-0.93903,4e-05,4.83834]
[1744187285261,71.41,77381.7665,10.6,-0.93914,4e-05,4.83144]
[1744187287121,71.41,77381.7665,10.6,-0.93914,4e-05,4.83138]
[1744187288264,71.41,77355.8944,10.6,-0.94022,4e-05,4.76254]
[1744187289265,71.42,77358.8427,10.6,-0.94009,4e-05,4.77061]
[1744187290266,71.42,77365.1953,10.6,-0.93982,4e-05,4.78771]
[1744187291267,71.42,77368.2498,10.6,-0.93969,4e-05,4.79605]
[1744187293269,71.42,77365.168,10.6,-0.93981,4e-05,4.78848]
[1744187293903,71.42,77365.168,10.6,-0.93981,4e-05,4.78848]
[1744187295271,71.42,77361.4331,10.6,-0.93996,4e-05,4.77879]
[1744187296272,71.42,77355.495,10.6,-0.94021,4e-05,4.76306]
[1744187297273,71.42,77350.5966,10.6,-0.94041,4e-05,4.75013]
[1744187298168,71.42,77350.5966,10.6,-0.94041,4e-05,4.75013]
[1744187299275,71.42,77349.4426,10.6,-0.94046,4e-05,4.74717]
[1744187300276,71.42,77348.4242,10.6,-0.9405,4e-05,4.74452]
[1744187301277,71.43,77343.031,10.6,-0.94072,4e-05,4.73035]
[1744187302278,71.43,77338.8821,10.6,-0.94089,4e-05,4.7195]
[1744187303810,71.43,77338.8571,10.6,-0.94089,4e-05,4.71952]
[1744187304085,71.43,77338.8571,10.6,-0.94089,4e-05,4.71961]
[1744187305060,71.43,77338.8571,10.6,-0.94089,4e-05,4.71976]
[1744187306282,71.43,77314.0563,10.6,-0.9419,4e-05,4.65483]
[1744187307283,71.43,77310.4529,10.6,-0.94204,4e-05,4.64562]
[1744187312288,71.44,77309.6656,10.6,-0.94212,4e-05,4.6388]
[1744187315292,71.44,77313.0012,10.6,-0.94197,4e-05,4.64826]
[1744187316293,71.44,77315.2649,10.6,-0.94188,4e-05,4.65449]
[1744187317294,71.45,77316.239,10.6,-0.94183,4e-05,4.65746]
[1744187321298,71.46,77319.28,10.6,-0.94168,4e-05,4.66711]
[1744187323304,71.46,77318.725,10.6,-0.9417,4e-05,4.66607]
[1744187323300,71.46,77317.0198,10.6,-0.94176,4e-05,4.66178]
[1744187324301,71.46,77313.4709,10.6,-0.9419,4e-05,4.65269]
[1744187325302,71.46,77307.982,10.6,-0.94212,4e-05,4.63857]
[1744187326303,71.46,77303.7874,10.6,-0.94229,4e-05,4.62786]
[1744187327304,71.46,77301.2823,10.6,-0.94239,4e-05,4.62158]
[1744187330307,71.47,77302.1915,10.6,-0.94234,4e-05,4.62465]
[1744187331308,71.47,77305.2089,10.6,-0.94221,4e-05,4.63273]
[1744187332309,71.47,77306.4991,10.6,-0.94216,4e-05,4.63631]
[1744187333310,71.47,77305.4588,10.6,-0.9422,4e-05,4.63382]
[1744187335772,71.48,77302.8597,10.6,-0.94229,4e-05,4.62773]
[1744187337315,71.48,77301.3346,10.6,-0.94235,4e-05,4.62399]
[1744187338793,71.48,77294.1512,10.6,-0.94263,4e-05,4.60585]
[1744187339800,71.48,77290.6507,10.6,-0.94276,4e-05,4.59705]
[1744187340807,71.49,77288.579,10.6,-0.94284,4e-05,4.59196]
[1744187343828,71.49,77287.2124,10.6,-0.94288,4e-05,4.58926]
[1744187344835,71.49,77291.354,10.6,-0.94271,4e-05,4.60026]
[1744187345842,71.49,77293.8868,10.6,-0.94261,4e-05,4.60709]
[1744187346849,71.5,77295.855,10.6,-0.94253,4e-05,4.61245]
[1744187348843,71.5,77295.4491,10.6,-0.94254,4e-05,4.61164]
[1744187349870,71.5,77296.8417,10.6,-0.94247,4e-05,4.61599]
[1744187353898,71.51,77297.8562,10.6,-0.9424,4e-05,4.62055]
[1744187354905,71.52,77298.9011,10.6,-0.94235,4e-05,4.62374]
[1744187359943,71.53,77297.9687,10.6,-0.94235,4e-05,4.62368]
[1744187362964,71.53,77297.0274,10.6,-0.94238,4e-05,4.62193]
[1744187363971,71.54,77295.4175,10.6,-0.94244,4e-05,4.61799]
[1744187364978,71.54,77293.9223,10.6,-0.94249,4e-05,4.61436]
[1744187365985,71.54,77291.8626,10.6,-0.94257,4e-05,4.60926]
[1744187366992,71.54,77290.8968,10.6,-0.94261,4e-05,4.60701]
[1744187367999,71.54,77292.7006,10.6,-0.94253,4e-05,4.61193]
[1744187369006,71.54,77294.1051,10.6,-0.94247,4e-05,4.61582]
[1744187371020,71.55,77298.6493,10.6,-0.94235,4e-05,4.62228]
[1744187372352,71.55,77299.9386,10.6,-0.94229,4e-05,4.62586]
[1744187374041,71.55,77295.6961,10.6,-0.94245,4e-05,4.61532]
[1744187375048,71.55,77292.3872,10.6,-0.94258,4e-05,4.60699]
[1744187376055,71.55,77290.8378,10.6,-0.94264,4e-05,4.60322]
[1744187377062,71.56,77292.5666,10.6,-0.94257,4e-05,4.60796]
[1744187378069,71.56,77293.5061,10.6,-0.94253,4e-05,4.61064]
[1744187383104,71.56,77292.6172,10.6,-0.94254,4e-05,4.60959]
[1744187384111,71.57,77290.0076,10.6,-0.94264,4e-05,4.60309]
[1744187385118,71.57,77288.1737,10.6,-0.94271,4e-05,4.59862]
[1744187385796,71.57,77288.1737,10.6,-0.94271,4e-05,4.59862]
[1744187387370,71.57,77270.8889,10.6,-0.94339,4e-05,4.55457]
[1744187389146,71.58,77266.9447,10.6,-0.94354,4e-05,4.54512]
[1744187390153,71.58,77265.5304,10.6,-0.94359,4e-05,4.54184]
[1744187391160,71.58,77264.6463,10.6,-0.94362,4e-05,4.53992]
[1744187393174,71.6,77263.1632,10.6,-0.94361,4e-05,4.54008]
[1744187394181,71.63,77262.149,10.6,-0.9436,4e-05,4.54089]
[1744187395188,71.63,77265.0874,10.6,-0.94348,4e-05,4.54877]
[1744187396195,71.65,77271.0236,10.6,-0.94319,4e-05,4.56712]
[1744187397202,71.65,77272.3022,10.6,-0.94314,4e-05,4.57073]
[1744187398377,71.65,77272.3022,10.6,-0.94314,4e-05,4.57073]
[1744187398381,71.65,77267.7585,10.6,-0.94331,4e-05,4.55934]
[1744187398413,71.65,77267.7585,10.6,-0.94331,4e-05,4.55934]
[1744187399216,71.65,77267.7585,10.6,-0.94331,4e-05,4.55967]
[1744187400223,71.65,77265.8037,10.6,-0.94338,4e-05,4.55496]
[1744187401230,71.66,77264.4447,10.6,-0.94343,4e-05,4.55181]
[1744187402237,71.66,77260.0157,10.6,-0.9436,4e-05,4.54078]
[1744187402970,71.66,77260.0157,10.6,-0.9436,4e-05,4.54078]
[1744187403244,71.66,77260.0157,10.6,-0.94359,4e-05,4.54114]
[1744187404251,71.66,77256.4618,10.6,-0.94373,4e-05,4.53237]
[1744187406265,71.67,77257.4415,10.6,-0.94368,4e-05,4.5356]
[1744187410293,71.68,77255.1023,10.6,-0.94375,4e-05,4.53106]
[1744187411300,71.68,77251.2142,10.6,-0.94389,4e-05,4.52148]
[1744187412307,71.68,77246.6452,10.6,-0.94407,4e-05,4.51017]
[1744187417342,71.69,77249.2159,10.6,-0.94394,4e-05,4.5187]
[1744187418349,71.7,77250.0863,10.6,-0.9439,4e-05,4.52131]
[1744187419356,71.7,77248.9918,10.6,-0.94393,4e-05,4.51888]
[1744187420363,71.7,77250.8361,10.6,-0.94385,4e-05,4.52394]
[1744187421370,71.7,77258.3483,10.6,-0.94355,4e-05,4.54354]
[1744187422377,71.7,77263.7264,10.6,-0.94334,4e-05,4.55769]
[1744187423512,71.71,77264.0558,10.6,-0.94332,4e-05,4.55885]
[1744187424391,71.72,77264.0558,10.6,-0.94327,4e-05,4.56177]
[1744187425398,71.74,77269.3769,10.6,-0.94302,4e-05,4.57813]
[1744187426405,71.74,77274.9704,10.6,-0.94279,4e-05,4.59283]
[1744187427412,71.74,77282.3213,10.6,-0.94249,4e-05,4.61209]
[1744187428413,71.74,77284.1352,10.6,-0.94242,4e-05,4.61701]
[1744187429414,71.75,77285.6944,10.6,-0.94235,4e-05,4.62127]
[1744187432417,71.75,77284.4076,10.6,-0.94246,4e-05,4.6128]
[1744187433418,71.75,77282.3022,10.6,-0.94254,4e-05,4.60759]
[1744187434419,71.75,77283.4063,10.6,-0.94249,4e-05,4.61068]
[1744187438423,71.76,77276.6714,10.6,-0.94274,4e-05,4.59421]
[1744187439424,71.76,77274.2473,10.6,-0.94284,4e-05,4.58821]
[1744187440425,71.76,77270.6937,10.6,-0.94297,4e-05,4.57932]
[1744187441426,71.76,77268.9648,10.6,-0.94304,4e-05,4.57515]
[1744187445430,71.77,77270.9035,10.6,-0.94294,4e-05,4.58128]
[1744187446431,71.77,77272.1019,10.6,-0.94289,4e-05,4.58465]
[1744187448433,71.78,77275.995,10.6,-0.94273,4e-05,4.59522]
[1744187451436,71.78,77276.8993,10.6,-0.94268,4e-05,4.59832]
[1744187452437,71.78,77279.5178,10.6,-0.94257,4e-05,4.60558]
[1744187453438,71.79,77282.5166,10.6,-0.94244,4e-05,4.61381]
[1744187454439,71.79,77283.5909,10.6,-0.94239,4e-05,4.61681]
[1744187455440,71.79,77282.6763,10.6,-0.94243,4e-05,4.61467]
[1744187456443,71.79,77282.6763,10.6,-0.94243,4e-05,4.61467]
[1744187456990,71.79,77282.1507,10.6,-0.94244,4e-05,4.61353]
[1744187457256,71.79,77282.1507,10.6,-0.94244,4e-05,4.61353]
[1744187458079,71.79,77282.1507,10.6,-0.94244,4e-05,4.61353]
[1744187458132,71.8,77282.1507,10.6,-0.94243,4e-05,4.61441]
[1744187458625,71.8,77282.1507,10.6,-0.94243,4e-05,4.61441]
[1744187459490,71.8,77276.4674,10.6,-0.94265,4e-05,4.60036]
[1744187460491,71.8,77280.5872,10.6,-0.94247,4e-05,4.61166]
[1744187461492,71.81,77279.2528,10.6,-0.94251,4e-05,4.60886]
[1744187462909,71.81,77279.2528,10.6,-0.94251,4e-05,4.60886]
[1744187463547,71.82,77267.4848,10.6,-0.94296,4e-05,4.57981]
[1744187464548,71.82,77261.2712,10.6,-0.9432,4e-05,4.56452]
[1744187465549,71.82,77257.3321,10.6,-0.94334,4e-05,4.55512]
[1744187466282,71.82,77257.3321,10.6,-0.94334,4e-05,4.55512]
[1744187466382,71.82,77257.3321,10.6,-0.94334,4e-05,4.55512]
[1744187466473,71.82,77257.3321,10.6,-0.94334,4e-05,4.55512]
[1744187468555,71.83,77224.1028,10.6,-0.94463,4e-05,4.47148]
[1744187468629,71.83,77224.1028,10.6,-0.94463,4e-05,4.47148]
[1744187469556,71.84,77213.9813,10.6,-0.94501,4e-05,4.44638]
[1744187472559,71.85,77215.539,10.6,-0.94493,4e-05,4.45203]
[1744187473560,71.85,77211.3178,10.6,-0.94508,4e-05,4.44192]
[1744187473767,71.85,77211.3178,10.6,-0.94508,4e-05,4.44192]
[1744187474561,71.85,77208.9787,10.6,-0.94516,4e-05,4.43659]
[1744187475347,71.85,77208.9787,10.6,-0.94516,4e-05,4.43659]
[1744187475563,71.86,77207.0393,10.6,-0.94523,4e-05,4.43228]
[1744187475792,71.86,77207.0393,10.6,-0.94523,4e-05,4.43228]
[1744187476223,71.86,77207.0393,10.6,-0.94523,4e-05,4.43228]
[1744187476471,71.86,77207.0393,10.6,-0.94523,4e-05,4.43228]
[1744187476585,71.86,77207.0393,10.6,-0.94523,4e-05,4.43228]
[1744187476533,71.86,77207.0393,10.6,-0.94523,4e-05,4.43228]
[1744187477858,71.86,77207.0393,10.6,-0.94523,4e-05,4.43228]
[1744187478568,71.86,77198.921,10.6,-0.94553,4e-05,4.41264]
[1744187479569,71.86,77189.2178,10.6,-0.94589,4e-05,4.38862]
[1744187480180,71.87,77189.2178,10.6,-0.94589,4e-05,4.38906]
[1744187481573,71.87,77172.018,10.6,-0.94653,4e-05,4.34645]
[1744187482256,71.87,77172.018,10.6,-0.94653,4e-05,4.34645]
[1744187482361,71.87,77172.018,10.6,-0.94653,4e-05,4.34686]
[1744187482676,71.87,77172.018,10.6,-0.94653,4e-05,4.34686]
[1744187482840,71.88,77172.018,10.6,-0.94652,4e-05,4.34723]
[1744187483847,71.88,77193.7556,10.6,-0.94569,4e-05,4.40203]
[1744187484854,71.88,77202.7942,10.6,-0.94534,4e-05,4.42513]
[1744187485861,71.88,77203.9143,10.6,-0.94529,4e-05,4.42829]
[1744187486868,71.88,77202.4033,10.6,-0.94534,4e-05,4.42481]
[1744187487875,71.89,77201.0886,10.6,-0.94539,4e-05,4.42184]
[1744187488882,71.89,77198.6686,10.6,-0.94548,4e-05,4.41597]
[1744187489889,71.89,77196.0045,10.6,-0.94557,4e-05,4.40949]
[1744187490896,71.89,77196.8946,10.6,-0.94554,4e-05,4.41196]
[1744187493917,71.89,77197.4601,10.6,-0.94557,4e-05,4.4084]
[1744187494924,71.9,77195.0793,10.6,-0.94566,4e-05,4.40264]
[1744187495931,71.9,77196.8987,10.6,-0.94558,4e-05,4.40745]
[1744187497227,71.9,77196.8987,10.6,-0.94558,4e-05,4.40745]
[1744187499960,71.9,77194.0583,10.6,-0.94568,4e-05,4.40128]
[1744187502398,71.9,77194.0583,10.6,-0.94567,4e-05,4.40156]
[1744187502490,71.91,77194.0583,10.6,-0.94567,4e-05,4.40189]
[1744187502982,71.91,77173.2348,10.6,-0.94646,4e-05,4.35003]
[1744187503676,71.91,77173.2348,10.6,-0.94646,4e-05,4.35003]
[1744187504995,71.91,77174.6524,10.6,-0.94639,4e-05,4.35426]
[1744187506002,71.92,77160.7022,10.6,-0.94691,4e-05,4.31994]
[1744187507009,71.92,77141.7065,10.6,-0.94762,4e-05,4.27337]
[1744187508016,71.92,77126.1925,10.6,-0.94818,4e-05,4.23563]
[1744187508671,71.92,77126.1925,10.6,-0.94818,4e-05,4.23563]
[1744187509023,71.92,77126.1925,10.6,-0.94818,4e-05,4.23606]
[1744187510030,71.93,77144.2488,10.6,-0.9475,4e-05,4.28097]
[1744187512044,71.93,77145.6817,10.6,-0.94743,4e-05,4.28535]
[1744187513051,71.93,77148.0599,10.6,-0.94734,4e-05,4.29164]
[1744187514058,71.94,77149.1333,10.6,-0.94729,4e-05,4.2947]
[1744187515065,71.94,77151.0366,10.6,-0.94721,4e-05,4.29981]
[1744187516073,71.94,77151.9867,10.6,-0.94717,4e-05,4.30256]
[1744187517079,71.94,77152.2634,10.6,-0.94716,4e-05,4.3036]
[1744187518086,71.95,77161.0938,10.6,-0.94682,4e-05,4.32582]
[1744187519093,71.95,77176.6416,10.6,-0.94623,4e-05,4.36489]
[1744187520431,71.95,77176.6416,10.6,-0.94623,4e-05,4.36489]
[1744187520442,71.95,77176.6416,10.6,-0.94622,4e-05,4.3653]
[1744187521107,71.95,77178.7673,10.6,-0.94613,4e-05,4.37101]
[1744187522114,71.95,77183.3399,10.6,-0.94596,4e-05,4.38273]
[1744187524128,71.96,77178.1581,10.6,-0.94614,4e-05,4.37046]
[1744187525135,71.96,77175.4933,10.6,-0.94624,4e-05,4.36423]
[1744187526142,71.96,77172.0544,10.6,-0.94636,4e-05,4.35608]
[1744187527149,71.97,77168.4582,10.6,-0.94649,4e-05,4.34754]
[1744187528156,71.97,77170.7706,10.6,-0.9464,4e-05,4.35373]
[1744187529163,71.97,77174.554,10.6,-0.94625,4e-05,4.36358]
[1744187530170,71.97,77180.0351,10.6,-0.94603,4e-05,4.37768]
[1744187531010,71.97,77180.0351,10.6,-0.94603,4e-05,4.37768]
[1744187531177,71.98,77180.0351,10.6,-0.94603,4e-05,4.37809]
[1744187532184,71.98,77175.4587,10.6,-0.94619,4e-05,4.36708]
[1744187533191,71.98,77167.2402,10.6,-0.9465,4e-05,4.34703]
[1744187534198,71.99,77161.53,10.6,-0.94671,4e-05,4.33328]
[1744187535205,71.99,77159.4425,10.6,-0.94678,4e-05,4.32858]
[1744187536212,71.99,77153.1637,10.6,-0.947,4e-05,4.31349]
[1744187537219,72.0,77150.4986,10.6,-0.9471,4e-05,4.30737]
[1744187538226,72.0,77152.4179,10.6,-0.94702,4e-05,4.31262]
[1744187539233,72.0,77154.7816,10.6,-0.94692,4e-05,4.31896]
[1744187540240,72.0,77158.6203,10.6,-0.94677,4e-05,4.32895]
[1744187541247,72.01,77161.0602,10.6,-0.94667,4e-05,4.33549]
[1744187542254,72.01,77158.1492,10.6,-0.94677,4e-05,4.32872]
[1744187544268,72.02,77157.2333,10.6,-0.94679,4e-05,4.32739]
[1744187545275,72.02,77156.0676,10.6,-0.94683,4e-05,4.32497]
[1744187548296,72.03,77156.9944,10.6,-0.94677,4e-05,4.32868]
[1744187550310,72.03,77159.9653,10.6,-0.94665,4e-05,4.33696]
[1744187551317,72.04,77165.038,10.6,-0.94651,4e-05,4.34438]
[1744187555345,72.05,77167.9126,10.6,-0.94638,4e-05,4.35328]
[1744187556352,72.05,77171.6744,10.6,-0.94623,4e-05,4.36307]
[1744187557359,72.05,77174.0047,10.6,-0.94613,4e-05,4.36932]
[1744187558366,72.05,77168.4658,10.6,-0.94634,4e-05,4.35591]
[1744187559373,72.06,77167.3865,10.6,-0.94637,4e-05,4.35365]
[1744187560380,72.06,77166.0121,10.6,-0.94642,4e-05,4.35068]
[1744187561387,72.06,77161.3395,10.6,-0.94658,4e-05,4.33951]
[1744187562394,72.07,77154.5711,10.6,-0.94683,4e-05,4.32318]
[1744187563401,72.07,77150.5384,10.6,-0.94698,4e-05,4.31368]
[1744187564408,72.07,77146.5809,10.6,-0.94712,4e-05,4.30437]
[1744187567429,72.08,77148.0055,10.6,-0.94704,4e-05,4.30939]
[1744187568867,72.08,77148.0055,10.6,-0.94703,4e-05,4.3099]
[1744187570450,72.09,77140.5988,10.6,-0.94729,4e-05,4.29262]
[1744187571098,72.09,77140.5988,10.6,-0.94729,4e-05,4.29262]
[1744187571194,72.09,77140.5988,10.6,-0.94729,4e-05,4.29262]
[1744187571457,72.1,77140.5988,10.6,-0.94728,4e-05,4.29319]
[1744187572029,72.1,77140.5988,10.6,-0.94728,4e-05,4.29319]
[1744187572606,72.1,77140.5988,10.6,-0.94728,4e-05,4.29319]
[1744187572665,72.1,77124.1372,10.6,-0.94789,4e-05,4.2532]
[1744187575485,72.11,77121.5304,10.6,-0.94796,4e-05,4.24856]
[1744187578096,72.12,77122.2801,10.6,-0.94791,4e-05,4.25156]
[1744187578506,72.12,77122.2801,10.6,-0.9479,4e-05,4.25214]
[1744187580520,72.13,77119.3068,10.6,-0.94799,4e-05,4.24603]
[1744187581924,72.13,77119.0321,10.6,-0.948,4e-05,4.24594]
[1744187582534,72.14,77119.0321,10.6,-0.94799,4e-05,4.24655]
[1744187583541,72.14,77113.2629,10.6,-0.94819,4e-05,4.23304]
[1744187584549,72.14,77107.9503,10.6,-0.94838,4e-05,4.22069]
[1744187586563,72.15,77101.9216,10.6,-0.94858,4e-05,4.20728]
[1744187587570,72.16,77099.7867,10.6,-0.94865,4e-05,4.20261]
[1744187589584,72.16,77098.8527,10.6,-0.94866,4e-05,4.20141]
[1744187593612,72.18,77094.5507,10.6,-0.94879,4e-05,4.19309]
[1744187594982,72.18,77095.247,10.6,-0.94875,4e-05,4.19534]
[1744187595610,72.18,77095.247,10.6,-0.94875,4e-05,4.19534]
[1744187595627,72.18,77095.247,10.6,-0.94875,4e-05,4.19534]
[1744187596633,72.19,77089.9035,10.6,-0.94893,4e-05,4.18351]
[1744187597640,72.19,77083.0263,10.6,-0.94917,4e-05,4.16742]
[1744187598647,72.19,77080.4663,10.6,-0.94926,4e-05,4.16181]
[1744187600661,72.2,77078.4187,10.6,-0.94931,4e-05,4.15807]
[1744187600919,72.2,77078.4187,10.6,-0.94931,4e-05,4.15807]
[1744187601150,72.2,77078.4187,10.6,-0.94931,4e-05,4.15807]
[1744187601255,72.2,77078.4187,10.6,-0.94931,4e-05,4.15807]
[1744187601338,72.2,77078.4187,10.6,-0.94931,4e-05,4.15807]
[1744187601639,72.2,77078.4187,10.6,-0.94931,4e-05,4.15807]
[1744187601668,72.2,77078.4187,10.6,-0.94931,4e-05,4.15807]
[1744187602677,72.21,77074.1342,10.6,-0.94944,4e-05,4.14924]
[1744187603684,72.22,77045.2244,10.6,-0.95047,4e-05,4.0805]
[1744187604100,72.22,77045.2244,10.6,-0.95047,4e-05,4.0805]
[1744187605685,72.22,77045.2244,10.6,-0.95046,4e-05,4.08124]
[1744187605698,72.23,77045.2244,10.6,-0.95045,4e-05,4.08196]
[1744187606705,72.23,77044.4109,10.6,-0.95046,4e-05,4.08072]
[1744187608270,72.23,77044.5165,10.6,-0.95045,4e-05,4.08169]
[1744187609709,72.24,77049.6126,10.6,-0.95025,4e-05,4.09528]
[1744187610710,72.25,77050.9659,10.6,-0.95019,4e-05,4.09921]
[1744187611711,72.25,77054.9777,10.6,-0.9501,4e-05,4.104]
[1744187612712,72.29,77062.7051,10.6,-0.94972,4e-05,4.12899]
[1744187612844,72.29,77062.7051,10.6,-0.94972,4e-05,4.12899]
[1744187613713,72.33,77071.175,10.6,-0.94932,4e-05,4.1554]
[1744187614510,72.33,77071.175,10.6,-0.94932,4e-05,4.15593]
[1744187615715,72.34,77096.3054,10.6,-0.94839,4e-05,4.21739]
[1744187618718,72.35,77097.2874,10.6,-0.94833,4e-05,4.22127]
[1744187619719,72.35,77102.2179,10.6,-0.94815,4e-05,4.23377]
[1744187620720,72.35,77104.4468,10.6,-0.94806,4e-05,4.23968]
[1744187621721,72.36,77105.4663,10.6,-0.94801,4e-05,4.24263]
[1744187624724,72.36,77107.5449,10.6,-0.94791,4e-05,4.24907]
[1744187627727,72.37,77111.11,10.6,-0.94776,4e-05,4.25909]
[1744187628673,72.37,77111.11,10.6,-0.94776,4e-05,4.25909]
[1744187628728,72.37,77114.9123,10.6,-0.94762,4e-05,4.26883]
[1744187630482,72.38,77115.4337,10.6,-0.94759,4e-05,4.27052]
[1744187631792,72.38,77115.4337,10.6,-0.94758,4e-05,4.27093]
[1744187631731,72.38,77118.6613,10.6,-0.94746,4e-05,4.27926]
[1744187632732,72.38,77135.7589,10.6,-0.94681,4e-05,4.32174]
[1744187633733,72.39,77130.982,10.6,-0.94699,4e-05,4.31028]
[1744187633873,72.39,77130.982,10.6,-0.94699,4e-05,4.31028]
[1744187634734,72.39,77129.9947,10.6,-0.94702,4e-05,4.3082]
[1744187635735,72.39,77121.7256,10.6,-0.94732,4e-05,4.2882]
[1744187636064,72.39,77121.7256,10.6,-0.94732,4e-05,4.2882]
[1744187637737,72.4,77120.2808,10.6,-0.94736,4e-05,4.28543]
[1744187639234,72.4,77119.9015,10.6,-0.94737,4e-05,4.28488]
[1744187639739,72.4,77120.3319,10.6,-0.94735,4e-05,4.28632]
[1744187640740,72.4,77111.0011,10.6,-0.94769,4e-05,4.26383]
[1744187641741,72.41,77103.0,10.6,-0.94798,4e-05,4.24469]
[1744187642746,72.41,77093.6306,10.6,-0.94832,4e-05,4.22231]
[1744187643747,72.41,77098.3092,10.6,-0.94814,4e-05,4.23418]
[1744187644748,72.41,77111.262,10.6,-0.94765,4e-05,4.26629]
[1744187644994,72.41,77111.262,10.6,-0.94765,4e-05,4.26629]
[1744187645749,72.42,77119.8061,10.6,-0.94733,4e-05,4.28765]
[1744187646750,72.42,77123.3692,10.6,-0.94719,4e-05,4.29679]
[1744187647751,72.42,77130.6776,10.6,-0.94691,4e-05,4.31515]
[1744187648200,72.42,77130.6776,10.6,-0.94691,4e-05,4.31515]
[1744187649753,72.43,77138.5001,10.6,-0.94661,4e-05,4.33511]
[1744187650754,72.43,77139.4837,10.6,-0.94657,4e-05,4.33785]
[1744187654057,72.44,77140.5045,10.6,-0.94651,4e-05,4.34157]
[1744187656072,72.44,77142.0927,10.6,-0.94644,4e-05,4.34607]
[1744187657079,72.44,77144.402,10.6,-0.94635,4e-05,4.35208]
[1744187660100,72.45,77146.4851,10.6,-0.94626,4e-05,4.35807]
[1744187662114,72.45,77144.3593,10.6,-0.94633,4e-05,4.35335]
[1744187663636,72.45,77144.3593,10.6,-0.94633,4e-05,4.35335]
[1744187665135,72.45,77143.2659,10.6,-0.94636,4e-05,4.35148]
[1744187666142,72.46,77141.3772,10.6,-0.94643,4e-05,4.34709]
[1744187667151,72.46,77139.1281,10.6,-0.94651,4e-05,4.34182]
[1744187668158,72.46,77137.824,10.6,-0.94655,4e-05,4.33889]
[1744187669165,72.46,77136.0459,10.6,-0.94661,4e-05,4.33482]
[1744187670105,72.46,77136.0459,10.6,-0.94661,4e-05,4.33482]
[1744187671179,72.47,77128.004,10.6,-0.94697,4e-05,4.30998]
[1744187674200,72.47,77125.7671,10.6,-0.94703,4e-05,4.30551]
[1744187677226,72.48,77120.3682,10.6,-0.94722,4e-05,4.29331]
[1744187678233,72.48,77118.549,10.6,-0.94728,4e-05,4.28921]
[1744187680247,72.49,77122.2433,10.6,-0.94713,4e-05,4.299]
[1744187681254,72.49,77126.5749,10.6,-0.94696,4e-05,4.31002]
[1744187682267,72.49,77123.206,10.6,-0.94708,4e-05,4.30209]
[1744187683788,72.49,77121.4139,10.6,-0.94715,4e-05,4.29804]
[1744187684281,72.5,77121.4139,10.6,-0.94714,4e-05,4.29836]
[1744187685288,72.5,77129.2308,10.6,-0.94684,4e-05,4.31794]
[1744187686295,72.5,77134.8,10.6,-0.94663,4e-05,4.33199]
[1744187687302,72.5,77136.6137,10.6,-0.94656,4e-05,4.33678]
[1744187689085,72.5,77136.2737,10.6,-0.94657,4e-05,4.33624]
[1744187690324,72.51,77137.3647,10.6,-0.94652,4e-05,4.3395]
[1744187691331,72.51,77142.8408,10.6,-0.94631,4e-05,4.35332]
[1744187692338,72.51,77149.5934,10.6,-0.94605,4e-05,4.37032]
[1744187693345,72.51,77151.9468,10.6,-0.94595,4e-05,4.3764]
[1744187694352,72.51,77152.8656,10.6,-0.94592,4e-05,4.37893]
[1744187695359,72.51,77150.314,10.6,-0.94601,4e-05,4.37283]
[1744187698255,72.52,77150.7913,10.6,-0.94598,4e-05,4.37448]
[1744187699388,72.52,77155.9125,10.6,-0.94578,4e-05,4.38763]
[1744187700395,72.52,77165.0994,10.6,-0.94543,4e-05,4.41072]
[1744187701402,72.52,77167.5767,10.6,-0.94533,4e-05,4.41708]
[1744187702409,72.52,77170.4197,10.6,-0.94522,4e-05,4.42435]
[1744187704810,72.52,77159.5289,10.6,-0.94563,4e-05,4.39751]
[1744187706444,72.53,77162.5206,10.6,-0.94551,4e-05,4.40535]
[1744187707451,72.53,77164.7011,10.6,-0.94543,4e-05,4.41097]
[1744187708458,72.53,77167.1311,10.6,-0.94533,4e-05,4.41721]
[1744187710472,72.53,77170.0277,10.6,-0.94521,4e-05,4.42478]
[1744187712486,72.53,77172.0652,10.6,-0.94513,4e-05,4.43019]
[1744187713493,72.53,77169.2136,10.6,-0.94524,4e-05,4.4232]
[1744187714500,72.54,77171.1579,10.6,-0.94516,4e-05,4.42823]
[1744187715507,72.54,77169.1819,10.6,-0.94523,4e-05,4.42344]
[1744187716515,72.54,77170.5403,10.6,-0.94518,4e-05,4.427]
[1744187718528,72.54,77174.6863,10.6,-0.94502,4e-05,4.43766]
[1744187719535,72.54,77176.6804,10.6,-0.94494,4e-05,4.44279]
[1744187720542,72.54,77178.1847,10.6,-0.94488,4e-05,4.44668]
[1744187721828,72.54,77180.0789,10.6,-0.9448,4e-05,4.45156]
[1744187722710,72.54,77180.0789,10.6,-0.9448,4e-05,4.45156]
[1744187722751,72.54,77180.0789,10.6,-0.9448,4e-05,4.45166]
[1744187723563,72.54,77184.3216,10.6,-0.94464,4e-05,4.4624]
[1744187724570,72.54,77189.751,10.6,-0.94443,4e-05,4.47615]
[1744187725577,72.54,77191.0164,10.6,-0.94437,4e-05,4.47942]
[1744187726584,72.54,77189.2068,10.6,-0.94444,4e-05,4.47494]
[1744187728598,72.54,77190.231,10.6,-0.9444,4e-05,4.47767]
[1744187731619,72.55,77191.5929,10.6,-0.94441,4e-05,4.47559]
[1744187733915,72.55,77191.4236,10.6,-0.94442,4e-05,4.47508]
[1744187734640,72.54,77191.4236,10.6,-0.94442,4e-05,4.47494]
[1744187735647,72.54,77184.6136,10.6,-0.94469,4e-05,4.45768]
[1744187736654,72.54,77173.8957,10.6,-0.9451,4e-05,4.43071]
[1744187737662,72.54,77164.868,10.6,-0.94545,4e-05,4.40807]
[1744187738673,72.54,77159.2158,10.6,-0.94566,4e-05,4.39392]
[1744187740686,72.54,77158.3037,10.6,-0.9457,4e-05,4.39156]
[1744187741693,72.54,77161.0212,10.6,-0.9456,4e-05,4.39825]
[1744187742700,72.54,77169.8379,10.6,-0.94526,4e-05,4.42028]
[1744187743707,72.54,77169.8379,10.6,-0.94526,4e-05,4.42004]
[1744187744452,72.54,77169.8379,10.6,-0.94526,4e-05,4.42004]
[1744187744714,72.54,77169.8379,10.6,-0.94527,4e-05,4.41987]
[1744187746728,72.54,77198.5142,10.6,-0.94416,4e-05,4.49183]
[1744187747735,72.54,77200.8874,10.6,-0.94407,4e-05,4.49763]
[1744187748742,72.54,77198.4646,10.6,-0.94417,4e-05,4.49133]
[1744187749749,72.53,77195.0113,10.6,-0.94431,4e-05,4.48244]
[1744187750756,72.53,77189.4701,10.6,-0.94452,4e-05,4.46832]
[1744187751763,72.53,77186.8726,10.6,-0.94463,4e-05,4.46165]
[1744187752770,72.53,77183.2341,10.6,-0.94477,4e-05,4.45235]
[1744187753777,72.53,77184.2802,10.6,-0.94473,4e-05,4.45485]
[1744187754784,72.53,77181.8827,10.6,-0.94482,4e-05,4.4487]
[1744187759819,72.53,77181.8263,10.6,-0.94484,4e-05,4.44791]
[1744187763847,72.52,77182.7275,10.6,-0.94481,4e-05,4.44965]
[1744187764854,72.52,77185.7901,10.6,-0.94469,4e-05,4.45721]
[1744187765861,72.52,77183.6423,10.6,-0.94478,4e-05,4.45168]
[1744187766869,72.52,77182.6026,10.6,-0.94482,4e-05,4.44893]
[1744187767876,72.52,77184.3912,10.6,-0.94475,4e-05,4.45328]
[1744187768882,72.52,77192.5166,10.6,-0.94444,4e-05,4.47382]
[1744187769883,72.52,77195.8438,10.6,-0.94431,4e-05,4.48228]
[1744187769991,72.52,77195.8438,10.6,-0.94431,4e-05,4.48228]
[1744187770884,72.52,77199.1012,10.6,-0.94418,4e-05,4.49057]
[1744187771885,72.52,77198.1417,10.6,-0.94422,4e-05,4.48795]
[1744187772886,72.52,77202.6203,10.6,-0.94405,4e-05,4.49932]
[1744187773887,72.52,77198.5818,10.6,-0.94421,4e-05,4.48892]
[1744187774888,72.52,77199.6621,10.6,-0.94417,4e-05,4.49145]
[1744187775889,72.52,77196.1776,10.6,-0.94431,4e-05,4.48247]
[1744187777891,72.51,77191.293,10.6,-0.9445,4e-05,4.46981]
[1744187778892,72.51,77190.2301,10.6,-0.94454,4e-05,4.46697]
[1744187779893,72.51,77185.6317,10.6,-0.94472,4e-05,4.45526]
[1744187780567,72.51,77185.6317,10.6,-0.94472,4e-05,4.45526]
[1744187780592,72.51,77185.6317,10.6,-0.94472,4e-05,4.45526]
[1744187780657,72.51,77185.6317,10.6,-0.94473,4e-05,4.45513]
[1744187781895,72.51,77176.7742,10.6,-0.94507,4e-05,4.43278]
[1744187782896,72.51,77166.9985,10.6,-0.94545,4e-05,4.40824]
[1744187783897,72.51,77159.2574,10.6,-0.94574,4e-05,4.38889]
[1744187784898,72.51,77157.1279,10.6,-0.94582,4e-05,4.38355]
[1744187785899,72.51,77162.812,10.6,-0.94561,4e-05,4.39768]
[1744187786900,72.51,77167.264,10.6,-0.94544,4e-05,4.40873]
[1744187787901,72.51,77170.0837,10.6,-0.94533,4e-05,4.4157]
[1744187789903,72.51,77168.4448,10.6,-0.9454,4e-05,4.41146]
[1744187790904,72.51,77164.0029,10.6,-0.94557,4e-05,4.40031]
[1744187791905,72.51,77160.3534,10.6,-0.94577,4e-05,4.38548]
[1744187792555,72.51,77160.3534,10.6,-0.94577,4e-05,4.38548]
[1744187797911,72.51,77160.6909,10.6,-0.94576,4e-05,4.38614]
[1744187798912,72.51,77162.2869,10.6,-0.9457,4e-05,4.39008]
[1744187800914,72.51,77158.8613,10.6,-0.94583,4e-05,4.38148]
[1744187801915,72.51,77160.4553,10.6,-0.94577,4e-05,4.38542]
[1744187802916,72.51,77161.7559,10.6,-0.94572,4e-05,4.38863]
[1744187804918,72.51,77156.5245,10.6,-0.94592,4e-05,4.37555]
[1744187805919,72.51,77152.6344,10.6,-0.94607,4e-05,4.36587]
[1744187806490,72.51,77152.6344,10.6,-0.94607,4e-05,4.36587]
[1744187807921,72.5,77164.1625,10.6,-0.94563,4e-05,4.39453]
[1744187808922,72.5,77167.452,10.6,-0.94551,4e-05,4.40269]
[1744187809923,72.5,77171.2124,10.6,-0.94537,4e-05,4.41202]
[1744187810924,72.5,77167.5385,10.6,-0.94551,4e-05,4.40278]
[1744187811925,72.5,77165.7954,10.6,-0.94557,4e-05,4.39837]
[1744187812926,72.5,77162.9468,10.6,-0.94568,4e-05,4.39123]
[1744187813927,72.5,77159.7107,10.6,-0.94581,4e-05,4.38313]
[1744187814928,72.5,77163.0106,10.6,-0.94568,4e-05,4.39132]
[1744187817228,72.5,77164.343,10.6,-0.94563,4e-05,4.39451]
[1744187819242,72.5,77165.8439,10.6,-0.94558,4e-05,4.39814]
[1744187820934,72.5,77172.2548,10.6,-0.94533,4e-05,4.41409]
[1744187822265,72.5,77175.5273,10.6,-0.9452,4e-05,4.4226]
[1744187823937,72.5,77178.5753,10.6,-0.94509,4e-05,4.43014]
[1744187825939,72.5,77167.01,10.6,-0.94553,4e-05,4.40107]
[1744187827301,72.5,77172.1029,10.6,-0.94534,4e-05,4.41364]
[1744187828942,72.5,77176.7291,10.6,-0.94516,4e-05,4.42514]
[1744187830322,72.5,77171.5437,10.6,-0.94536,4e-05,4.41205]
[1744187831329,72.5,77160.946,10.6,-0.94577,4e-05,4.38558]
[1744187832827,72.5,77160.946,10.6,-0.94577,4e-05,4.38558]
[1744187833343,72.5,77155.54,10.6,-0.94598,4e-05,4.3721]
[1744187835813,72.5,77155.1834,10.6,-0.94599,4e-05,4.37123]
[1744187836365,72.5,77147.616,10.6,-0.94627,4e-05,4.35246]
[1744187837372,72.5,77143.7451,10.6,-0.94642,4e-05,4.34292]
[1744187838379,72.5,77138.2716,10.6,-0.94663,4e-05,4.32943]
[1744187840393,72.5,77135.9253,10.6,-0.94671,4e-05,4.32379]
[1744187841400,72.5,77130.0894,10.6,-0.94693,4e-05,4.30951]
[1744187842407,72.5,77120.9464,10.6,-0.94727,4e-05,4.28711]
[1744187843414,72.5,77123.8248,10.6,-0.94716,4e-05,4.2943]
[1744187844421,72.5,77125.2906,10.6,-0.9471,4e-05,4.29801]
[1744187846435,72.5,77127.3237,10.6,-0.94702,4e-05,4.30318]
[1744187847906,72.5,77127.3237,10.6,-0.94702,4e-05,4.30318]
[1744187847965,72.51,77142.1199,10.6,-0.94647,4e-05,4.33977]
[1744187848965,72.51,77139.6254,10.6,-0.94656,4e-05,4.33364]
[1744187849764,72.51,77139.6254,10.6,-0.94656,4e-05,4.33364]
[1744187849820,72.51,77139.6254,10.6,-0.94656,4e-05,4.33374]
[1744187850185,72.51,77139.6254,10.6,-0.94656,4e-05,4.33374]
[1744187850463,72.51,77139.6254,10.6,-0.94656,4e-05,4.33388]
[1744187851470,72.51,77114.5835,10.6,-0.94755,4e-05,4.26672]
[1744187852477,72.51,77115.4059,10.6,-0.94752,4e-05,4.2689]
[1744187853484,72.51,77113.4279,10.6,-0.94759,4e-05,4.2642]
[1744187854491,72.51,77115.9904,10.6,-0.9475,4e-05,4.27061]
[1744187855498,72.51,77121.2733,10.6,-0.9473,4e-05,4.2837]
[1744187856505,72.51,77123.0858,10.6,-0.94723,4e-05,4.28827]
[1744187857512,72.51,77124.3543,10.6,-0.94718,4e-05,4.29149]
[1744187858975,72.51,77125.9363,10.6,-0.94712,4e-05,4.2955]
[1744187863633,72.52,77126.1274,10.6,-0.9471,4e-05,4.2964]
[1744187863806,72.52,77126.1274,10.6,-0.9471,4e-05,4.2964]
[1744187863809,72.52,77126.1274,10.6,-0.9471,4e-05,4.2965]
[1744187865982,72.52,77115.3399,10.6,-0.9475,4e-05,4.27028]
[1744187866578,72.52,77115.3399,10.6,-0.9475,4e-05,4.27049]
[1744187867585,72.52,77101.1798,10.6,-0.94802,4e-05,4.23606]
[1744187868593,72.52,77098.3388,10.6,-0.94812,4e-05,4.22934]
[1744187869600,72.52,77101.1934,10.6,-0.94801,4e-05,4.23649]
[1744187870458,72.52,77101.1934,10.6,-0.94801,4e-05,4.23649]
[1744187870618,72.52,77101.1934,10.6,-0.94801,4e-05,4.23666]
[1744187871625,72.53,77107.9726,10.6,-0.94775,4e-05,4.25338]
[1744187872632,72.53,77112.0546,10.6,-0.9476,4e-05,4.26352]
[1744187873639,72.53,77114.7769,10.6,-0.9475,4e-05,4.27033]
[1744187874646,72.53,77117.3369,10.6,-0.9474,4e-05,4.27674]
[1744187875653,72.53,77118.8444,10.6,-0.94734,4e-05,4.28057]
[1744187876788,72.53,77118.8444,10.6,-0.94734,4e-05,4.28057]
[1744187876889,72.53,77118.8444,10.6,-0.94734,4e-05,4.28066]
[1744187877774,72.53,77118.8444,10.6,-0.94734,4e-05,4.28066]
[1744187877777,72.53,77118.8444,10.6,-0.94734,4e-05,4.28097]
[1744187878674,72.53,77137.34,10.6,-0.94664,4e-05,4.32683]
[1744187880385,72.54,77137.34,10.6,-0.94664,4e-05,4.3271]
[1744187882006,72.54,77158.772,10.6,-0.94582,4e-05,4.38075]
[1744187883007,72.54,77168.1475,10.6,-0.94546,4e-05,4.40432]
[1744187885723,72.54,77172.8291,10.6,-0.94527,4e-05,4.41654]
[1744187886730,72.54,77171.7851,10.6,-0.94531,4e-05,4.41409]
[1744187887737,72.54,77173.3543,10.6,-0.94525,4e-05,4.41818]
[1744187889751,72.55,77171.1042,10.6,-0.94533,4e-05,4.41293]
[1744187890758,72.55,77164.8246,10.6,-0.94556,4e-05,4.39745]
[1744187891765,72.55,77162.7491,10.6,-0.94564,4e-05,4.39248]
[1744187892772,72.55,77161.6077,10.6,-0.94568,4e-05,4.38959]
[1744187893779,72.55,77162.8564,10.6,-0.94564,4e-05,4.39265]
[1744187894786,72.55,77163.7756,10.6,-0.9456,4e-05,4.3949]
[1744187897807,72.55,77164.837,10.6,-0.94556,4e-05,4.3979]
[1744187899821,72.55,77163.162,10.6,-0.94562,4e-05,4.39365]
[1744187900828,72.55,77157.6494,10.6,-0.94583,4e-05,4.3799]
[1744187901835,72.55,77154.2218,10.6,-0.94596,4e-05,4.37139]
[1744187902842,72.55,77146.9002,10.6,-0.94624,4e-05,4.35324]
[1744187903849,72.55,77141.4653,10.6,-0.94644,4e-05,4.33981]
[1744187905863,72.55,77145.3768,10.6,-0.94629,4e-05,4.34954]
[1744187906870,72.55,77146.7067,10.6,-0.94624,4e-05,4.35285]
[1744187907877,72.55,77148.7163,10.6,-0.94617,4e-05,4.35784]
[1744187910898,72.55,77143.6081,10.6,-0.94636,4e-05,4.34526]
[1744187911985,72.55,77143.6081,10.6,-0.94636,4e-05,4.34526]
[1744187912037,72.55,77134.9033,10.6,-0.94675,4e-05,4.31814]
[1744187913919,72.55,77133.9985,10.6,-0.94678,4e-05,4.31606]
[1744187914926,72.55,77133.0441,10.6,-0.94682,4e-05,4.31378]
[1744187917947,72.56,77130.7872,10.6,-0.9469,4e-05,4.30847]
[1744187922983,72.56,77130.4073,10.6,-0.9469,4e-05,4.30796]
[1744187925050,72.56,77133.0772,10.6,-0.9468,4e-05,4.3147]
[1744187928018,72.56,77139.0113,10.6,-0.94658,4e-05,4.32953]
[1744187930032,72.56,77137.9674,10.6,-0.94661,4e-05,4.32707]
[1744187931039,72.56,77135.9048,10.6,-0.94669,4e-05,4.32209]
[1744187931350,72.56,77135.9048,10.6,-0.94669,4e-05,4.32209]
[1744187931886,72.56,77135.9048,10.6,-0.94669,4e-05,4.32209]
[1744187933059,72.56,77114.403,10.6,-0.94749,4e-05,4.26947]
[1744187934060,72.56,77106.0368,10.6,-0.94779,4e-05,4.24917]
[1744187935061,72.57,77106.9838,10.6,-0.94776,4e-05,4.25166]
[1744187935158,72.57,77106.9838,10.6,-0.94776,4e-05,4.25166]
[1744187936062,72.57,77106.6205,10.6,-0.94777,4e-05,4.25094]
[1744187941069,72.57,77102.3542,10.6,-0.94791,4e-05,4.24141]
[1744187943071,72.58,77075.5542,10.6,-0.94888,4e-05,4.17718]
[1744187947075,72.59,77070.8865,10.6,-0.94902,4e-05,4.16778]
[1744187948076,72.59,77072.5107,10.6,-0.94895,4e-05,4.17217]
[1744187950078,72.6,77067.7387,10.6,-0.94912,4e-05,4.16118]
[1744187951079,72.6,77068.6435,10.6,-0.94909,4e-05,4.16335]
[1744187952080,72.6,77067.0992,10.6,-0.94914,4e-05,4.15962]
[1744187952659,72.6,77067.0992,10.6,-0.94914,4e-05,4.15962]
[1744187954082,72.6,77062.0508,10.6,-0.94932,4e-05,4.14748]
[1744187956067,72.6,77061.3235,10.6,-0.94935,4e-05,4.14575]
[1744187956084,72.6,77055.8123,10.6,-0.94955,4e-05,4.13255]
[1744187957085,72.6,77060.2695,10.6,-0.94939,4e-05,4.14328]
[1744187958086,72.6,77063.9519,10.6,-0.94925,4e-05,4.15215]
[1744187959087,72.6,77061.6557,10.6,-0.94934,4e-05,4.14664]
[1744187960828,72.6,77061.6163,10.6,-0.94934,4e-05,4.14656]
[1744187962090,72.6,77053.6488,10.6,-0.94962,4e-05,4.1275]
[1744187963091,72.6,77042.5897,10.6,-0.95002,4e-05,4.10111]
[1744187965093,72.6,77044.8,10.6,-0.94994,4e-05,4.10656]
[1744187966094,72.6,77046.9899,10.6,-0.94986,4e-05,4.11188]
[1744187967095,72.6,77050.6755,10.6,-0.94972,4e-05,4.12076]
[1744187968096,72.6,77053.7015,10.6,-0.94962,4e-05,4.12806]
[1744187969097,72.6,77056.8532,10.6,-0.9495,4e-05,4.13566]
[1744187969953,72.6,77056.8532,10.6,-0.9495,4e-05,4.13566]
[1744187975103,72.6,77059.536,10.6,-0.94946,4e-05,4.13681]
[1744187976104,72.6,77060.7561,10.6,-0.94942,4e-05,4.13977]
[1744187976323,72.6,77060.7561,10.6,-0.94942,4e-05,4.13977]
[1744187977105,72.6,77066.7661,10.6,-0.9492,4e-05,4.15445]
[1744187978106,72.6,77073.2287,10.6,-0.94896,4e-05,4.17023]
[1744187979107,72.61,77074.8769,10.6,-0.9489,4e-05,4.1744]
[1744187981109,72.61,77073.5073,10.6,-0.94895,4e-05,4.17126]
[1744187985430,72.61,77075.8584,10.6,-0.94886,4e-05,4.17682]
[1744187986437,72.61,77072.821,10.6,-0.94897,4e-05,4.16947]
[1744187990118,72.61,77076.2926,10.6,-0.94885,4e-05,4.17778]
[1744187990298,72.61,77076.2926,10.6,-0.94885,4e-05,4.17778]
[1744187992479,72.61,77082.0422,10.6,-0.94863,4e-05,4.19195]
[1744187993486,72.61,77089.6439,10.6,-0.94836,4e-05,4.2105]
[1744187994493,72.61,77096.0719,10.6,-0.94812,4e-05,4.22623]
[1744187999127,72.61,77076.5344,10.6,-0.94883,4e-05,4.17911]
[1744188000128,72.61,77059.8714,10.6,-0.94943,4e-05,4.13897]
[1744188001129,72.61,77064.0811,10.6,-0.94928,4e-05,4.14911]
[1744188002130,72.61,77070.6028,10.6,-0.94904,4e-05,4.16481]
[1744188003131,72.61,77078.2083,10.6,-0.94877,4e-05,4.18315]
[1744188004132,72.61,77082.6922,10.6,-0.9486,4e-05,4.19394]
[1744188006135,72.61,77092.6562,10.6,-0.94824,4e-05,4.21797]
[1744188007136,72.61,77099.8011,10.6,-0.94798,4e-05,4.23525]
[1744188008137,72.61,77103.9834,10.6,-0.94783,4e-05,4.24531]
[1744188009138,72.61,77101.829,10.6,-0.94791,4e-05,4.23993]
[1744188010139,72.61,77100.774,10.6,-0.94795,4e-05,4.23723]
[1744188011140,72.61,77099.6988,10.6,-0.94799,4e-05,4.23448]
[1744188013142,72.6,77098.2383,10.6,-0.94805,4e-05,4.23069]
[1744188014143,72.6,77101.6337,10.6,-0.94793,4e-05,4.23884]
[1744188015144,72.6,77100.5282,10.6,-0.94797,4e-05,4.23602]
[1744188016145,72.6,77103.1818,10.6,-0.94787,4e-05,4.24236]
[1744188017146,72.6,77104.4956,10.6,-0.94783,4e-05,4.24543]
[1744188022152,72.6,77103.6401,10.6,-0.94787,4e-05,4.24266]
[1744188024154,72.6,77101.338,10.6,-0.94796,4e-05,4.23693]
[1744188027164,72.6,77088.0239,10.6,-0.94844,4e-05,4.20468]
[1744188028165,72.6,77086.1069,10.6,-0.94851,4e-05,4.19996]
[1744188029166,72.6,77084.7699,10.6,-0.94856,4e-05,4.19666]
[1744188030167,72.6,77074.5337,10.6,-0.94894,4e-05,4.17187]
[1744188031168,72.6,77072.7283,10.6,-0.94907,4e-05,4.16193]
[1744188033173,72.59,77078.5986,10.6,-0.94885,4e-05,4.17607]
[1744188035175,72.59,77095.4038,10.6,-0.94824,4e-05,4.2167]
[1744188037177,72.6,77099.7487,10.6,-0.94808,4e-05,4.2275]
[1744188038178,72.6,77101.417,10.6,-0.94801,4e-05,4.23167]
[1744188043183,72.59,77102.5054,10.6,-0.94798,4e-05,4.23394]
[1744188044184,72.59,77100.3085,10.6,-0.94806,4e-05,4.22847]
[1744188045185,72.59,77101.2237,10.6,-0.94803,4e-05,4.23059]
[1744188046186,72.59,77098.128,10.6,-0.94815,4e-05,4.22295]
[1744188047187,72.59,77099.7171,10.6,-0.94809,4e-05,4.22671]
[1744188048188,72.59,77097.7471,10.6,-0.94816,4e-05,4.22181]
[1744188049189,72.59,77094.6968,10.6,-0.94828,4e-05,4.2143]
[1744188051191,72.59,77091.1899,10.6,-0.94841,4e-05,4.20562]
[1744188052193,72.59,77092.6088,10.6,-0.94836,4e-05,4.20899]
[1744188054195,72.59,77094.2454,10.6,-0.9483,4e-05,4.21288]
[1744188054922,72.59,77094.2454,10.6,-0.9483,4e-05,4.21285]
[1744188055930,72.59,77078.4843,10.6,-0.94888,4e-05,4.17464]
[1744188057198,72.59,77081.0911,10.6,-0.94877,4e-05,4.18146]
[1744188059200,72.59,77085.9289,10.6,-0.94859,4e-05,4.19353]
[1744188061972,72.6,77092.2799,10.6,-0.94835,4e-05,4.20934]
[1744188062979,72.6,77098.8364,10.6,-0.94811,4e-05,4.22546]
[1744188064205,72.6,77104.3498,10.6,-0.9479,4e-05,4.23894]
[1744188068210,72.6,77106.0402,10.6,-0.94784,4e-05,4.24325]
[1744188071031,72.6,77106.1387,10.6,-0.94784,4e-05,4.24322]
[1744188071036,72.6,77106.1387,10.6,-0.94784,4e-05,4.2433]
[1744188071719,72.6,77106.1387,10.6,-0.94784,4e-05,4.2433]
[1744188072043,72.6,77106.1387,10.6,-0.94784,4e-05,4.24333]
[1744188073050,72.6,77118.1702,10.6,-0.94739,4e-05,4.27279]
[1744188074057,72.6,77121.2023,10.6,-0.94728,4e-05,4.28025]
[1744188075217,72.6,77135.9216,10.6,-0.94673,4e-05,4.31644]
[1744188078245,72.6,77135.9216,10.6,-0.94673,4e-05,4.31639]
[1744188078085,72.6,77139.4875,10.6,-0.9466,4e-05,4.32514]
[1744188080134,72.6,77138.206,10.6,-0.94665,4e-05,4.32188]
[1744188081141,72.6,77142.5963,10.6,-0.94648,4e-05,4.33262]
[1744188081505,72.6,77142.5963,10.6,-0.94648,4e-05,4.33262]
[1744188082227,72.59,77170.6982,10.6,-0.94542,4e-05,4.40215]
[1744188085169,72.59,77168.9039,10.6,-0.94549,4e-05,4.39737]
[1744188086232,72.59,77158.156,10.6,-0.94591,4e-05,4.37036]
[1744188091237,72.58,77157.6703,10.6,-0.94601,4e-05,4.36223]
[1744188093225,72.58,77160.4275,10.6,-0.94591,4e-05,4.36875]
[1744188095239,72.57,77164.3764,10.6,-0.94578,4e-05,4.37757]
[1744188096244,72.57,77153.4965,10.6,-0.94619,4e-05,4.35023]
[1744188098246,72.57,77154.5607,10.6,-0.94616,4e-05,4.35227]
[1744188100248,72.56,77157.2718,10.6,-0.94607,4e-05,4.35838]
[1744188102250,72.56,77163.6089,10.6,-0.94584,4e-05,4.37347]
[1744188104252,72.56,77171.4561,10.6,-0.94554,4e-05,4.39288]
[1744188105253,72.56,77200.0095,10.6,-0.94445,4e-05,4.46401]
[1744188105593,72.56,77200.0095,10.6,-0.94445,4e-05,4.46401]
[1744188105810,72.56,77200.0095,10.6,-0.94445,4e-05,4.46401]
[1744188107255,72.55,77201.7761,10.6,-0.94439,4e-05,4.46791]
[1744188108256,72.55,77197.0685,10.6,-0.94458,4e-05,4.4558]
[1744188109257,72.55,77194.9299,10.6,-0.94466,4e-05,4.45018]
[1744188110258,72.55,77193.8509,10.6,-0.94471,4e-05,4.44723]
[1744188111259,72.55,77199.0527,10.6,-0.94451,4e-05,4.46007]
[1744188112260,72.55,77197.8889,10.6,-0.94456,4e-05,4.45689]
[1744188113261,72.54,77191.4372,10.6,-0.94481,4e-05,4.44043]
[1744188114262,72.54,77188.3189,10.6,-0.94494,4e-05,4.43218]
[1744188115263,72.54,77183.482,10.6,-0.94513,4e-05,4.41964]
[1744188116311,72.54,77183.482,10.6,-0.94513,4e-05,4.41964]
[1744188117265,72.54,77179.8507,10.6,-0.94528,4e-05,4.41016]
[1744188118266,72.53,77168.5873,10.6,-0.94572,4e-05,4.38131]
[1744188119267,72.53,77169.8452,10.6,-0.94568,4e-05,4.38415]
[1744188120268,72.53,77176.8753,10.6,-0.94541,4e-05,4.40138]
[1744188122270,72.52,77173.8589,10.6,-0.94554,4e-05,4.39321]
[1744188123271,72.52,77167.7423,10.6,-0.94578,4e-05,4.37767]
[1744188124272,72.52,77165.2478,10.6,-0.94588,4e-05,4.37118]
[1744188125273,72.52,77168.7437,10.6,-0.94575,4e-05,4.3796]
[1744188126274,72.52,77166.421,10.6,-0.94584,4e-05,4.37354]
[1744188127275,72.51,77163.8894,10.6,-0.94594,4e-05,4.36697]
[1744188128276,72.51,77161.3103,10.6,-0.94604,4e-05,4.36029]
[1744188129277,72.51,77165.1392,10.6,-0.9459,4e-05,4.36955]
[1744188131279,72.51,77164.2961,10.6,-0.94594,4e-05,4.36691]
[1744188132280,72.51,77161.7327,10.6,-0.94604,4e-05,4.36027]
[1744188134282,72.5,77159.1538,10.6,-0.94615,4e-05,4.35336]
[1744188136284,72.5,77158.3273,10.6,-0.94619,4e-05,4.35071]
[1744188139287,72.49,77156.1174,10.6,-0.94629,4e-05,4.34435]
[1744188140288,72.49,77155.1245,10.6,-0.94633,4e-05,4.3416]
[1744188146296,72.48,77151.5284,10.6,-0.94649,4e-05,4.33103]
[1744188148300,72.48,77150.2161,10.6,-0.94655,4e-05,4.32726]
[1744188149301,72.48,77148.8791,10.6,-0.9466,4e-05,4.32369]
[1744188150302,72.48,77145.9585,10.6,-0.94672,4e-05,4.31623]
[1744188150743,72.48,77145.9585,10.6,-0.94672,4e-05,4.31623]
[1744188150747,72.48,77145.9585,10.6,-0.94672,4e-05,4.31623]
[1744188152337,72.47,77145.9585,10.6,-0.94678,4e-05,4.31034]
[1744188153023,72.47,77145.9585,10.6,-0.94678,4e-05,4.31034]
[1744188153305,72.47,77123.1548,10.6,-0.94764,4e-05,4.25391]
[1744188154306,72.47,77121.1741,10.6,-0.94772,4e-05,4.24892]
[1744188155307,72.47,77118.9822,10.6,-0.9478,4e-05,4.24343]
[1744188156308,72.47,77116.5747,10.6,-0.94789,4e-05,4.23742]
[1744188157309,72.47,77115.4782,10.6,-0.94793,4e-05,4.23463]
[1744188158310,72.47,77112.8013,10.6,-0.94803,4e-05,4.22798]
[1744188159311,72.47,77114.6197,10.6,-0.94797,4e-05,4.23231]
[1744188160312,72.47,77116.5137,10.6,-0.9479,4e-05,4.23683]
[1744188163315,72.46,77129.9678,10.6,-0.94741,4e-05,4.26934]
[1744188164316,72.46,77133.036,10.6,-0.9473,4e-05,4.2767]
[1744188165317,72.46,77136.0005,10.6,-0.94719,4e-05,4.28381]
[1744188168320,72.46,77138.2089,10.6,-0.94712,4e-05,4.28866]
[1744188169321,72.46,77141.198,10.6,-0.94701,4e-05,4.29582]
[1744188171323,72.45,77139.692,10.6,-0.94707,4e-05,4.2917]
[1744188173325,72.45,77138.6697,10.6,-0.94711,4e-05,4.28878]
[1744188174326,72.45,77136.2264,10.6,-0.94721,4e-05,4.28258]
[1744188175327,72.45,77130.7372,10.6,-0.94742,4e-05,4.26891]
[1744188176235,72.45,77130.7372,10.6,-0.94742,4e-05,4.26891]
[1744188176328,72.45,77123.9959,10.6,-0.94767,4e-05,4.25223]
[1744188178330,72.45,77121.706,10.6,-0.94776,4e-05,4.24636]
[1744188179331,72.45,77120.6145,10.6,-0.9478,4e-05,4.24356]
[1744188181333,72.44,77118.653,10.6,-0.94788,4e-05,4.23851]
[1744188184336,72.44,77121.3369,10.6,-0.94778,4e-05,4.24472]
[1744188185337,72.44,77122.218,10.6,-0.94775,4e-05,4.24675]
[1744188187339,72.44,77125.1214,10.6,-0.94765,4e-05,4.25359]
[1744188188340,72.44,77126.09,10.6,-0.94761,4e-05,4.25582]
[1744188190342,72.44,77123.8803,10.6,-0.9477,4e-05,4.25013]
[1744188194346,72.43,77122.1721,10.6,-0.94777,4e-05,4.24541]
[1744188195347,72.43,77120.5388,10.6,-0.94784,4e-05,4.24129]
[1744188198350,72.43,77121.3714,10.6,-0.94781,4e-05,4.24296]
[1744188199351,72.43,77122.8797,10.6,-0.94775,4e-05,4.24674]
[1744188200473,72.43,77123.5491,10.6,-0.94773,4e-05,4.24846]
[1744188201353,72.43,77122.5039,10.6,-0.94777,4e-05,4.24577]
[1744188206359,72.43,77122.4678,10.6,-0.94778,4e-05,4.24505]
[1744188212054,72.42,77121.6846,10.6,-0.94788,4e-05,4.23689]
[1744188214373,72.42,77130.2452,10.6,-0.94757,4e-05,4.25743]
[1744188215374,72.42,77126.8975,10.6,-0.9477,4e-05,4.24909]
[1744188216375,72.42,77129.0575,10.6,-0.94762,4e-05,4.25424]
[1744188218377,72.42,77130.4166,10.6,-0.94757,4e-05,4.25728]
[1744188219378,72.42,77133.5369,10.6,-0.94746,4e-05,4.26479]
[1744188220379,72.41,77136.9599,10.6,-0.94733,4e-05,4.27303]
[1744188221268,72.41,77136.9599,10.6,-0.94733,4e-05,4.27303]
[1744188222381,72.41,77150.0766,10.6,-0.94684,4e-05,4.30538]
[1744188223382,72.41,77152.5866,10.6,-0.94675,4e-05,4.31157]
[1744188224383,72.41,77154.4985,10.6,-0.94668,4e-05,4.31627]
[1744188226385,72.41,77157.1084,10.6,-0.94658,4e-05,4.32267]
[1744188227386,72.41,77159.4667,10.6,-0.94649,4e-05,4.32847]
[1744188228387,72.41,77162.3849,10.6,-0.94638,4e-05,4.33566]
[1744188230389,72.41,77164.3153,10.6,-0.94631,4e-05,4.34034]
[1744188231390,72.41,77165.9953,10.6,-0.94625,4e-05,4.34444]
[1744188231800,72.41,77165.9953,10.6,-0.94625,4e-05,4.34444]
[1744188232391,72.41,77174.8571,10.6,-0.94591,4e-05,4.36639]
[1744188233175,72.41,77174.8571,10.6,-0.94591,4e-05,4.36639]
[1744188233392,72.41,77180.8729,10.6,-0.94568,4e-05,4.38127]
[1744188235394,72.41,77182.7355,10.6,-0.94562,4e-05,4.38566]
[1744188236927,72.41,77183.1156,10.6,-0.9456,4e-05,4.38648]
[1744188237229,72.41,77183.1156,10.6,-0.9456,4e-05,4.38648]
[1744188238397,72.41,77186.7974,10.6,-0.94547,4e-05,4.3954]
[1744188239398,72.41,77185.1974,10.6,-0.94553,4e-05,4.39126]
[1744188240399,72.4,77186.0274,10.6,-0.9455,4e-05,4.39319]
[1744188242401,72.4,77186.8977,10.6,-0.94547,4e-05,4.39508]
[1744188243402,72.4,77188.8164,10.6,-0.9454,4e-05,4.39978]
[1744188244403,72.4,77190.9185,10.6,-0.94532,4e-05,4.40494]
[1744188245404,72.4,77194.0451,10.6,-0.9452,4e-05,4.41266]
[1744188246405,72.4,77196.2851,10.6,-0.94512,4e-05,4.41815]
[1744188246581,72.4,77196.2851,10.6,-0.94512,4e-05,4.41815]
[1744188247406,72.4,77197.7392,10.6,-0.94506,4e-05,4.42167]
[1744188248407,72.4,77204.3454,10.6,-0.94481,4e-05,4.43812]
[1744188249408,72.4,77211.2326,10.6,-0.94455,4e-05,4.45529]
[1744188250409,72.4,77220.1449,10.6,-0.9442,4e-05,4.47759]
[1744188251410,72.39,77223.6404,10.6,-0.94407,4e-05,4.4862]
[1744188252411,72.39,77218.4058,10.6,-0.94428,4e-05,4.47274]
[1744188253412,72.39,77216.8948,10.6,-0.94434,4e-05,4.46871]
[1744188255414,72.39,77213.8384,10.6,-0.94447,4e-05,4.46059]
[1744188257416,72.39,77216.1278,10.6,-0.94438,4e-05,4.46598]
[1744188258417,72.38,77218.7333,10.6,-0.94428,4e-05,4.47235]
[1744188262406,72.38,77222.4423,10.6,-0.94415,4e-05,4.48085]
[1744188263413,72.38,77225.7567,10.6,-0.94403,4e-05,4.489]
[1744188264420,72.38,77229.371,10.6,-0.94389,4e-05,4.49791]
[1744188265287,72.38,77229.371,10.6,-0.94389,4e-05,4.49791]
[1744188265424,72.37,77230.9231,10.6,-0.94383,4e-05,4.50159]
[1744188266425,72.37,77234.336,10.6,-0.9437,4e-05,4.51]
[1744188267426,72.37,77236.7647,10.6,-0.94361,4e-05,4.51589]
[1744188272431,72.36,77234.7431,10.6,-0.94378,4e-05,4.5036]
[1744188273432,72.36,77231.9029,10.6,-0.9439,4e-05,4.49613]
[1744188274433,72.36,77227.6965,10.6,-0.94406,4e-05,4.48523]
[1744188275434,72.36,77224.236,10.6,-0.9442,4e-05,4.47625]
[1744188276435,72.36,77220.5742,10.6,-0.94435,4e-05,4.46678]
[1744188277436,72.36,77219.3123,10.6,-0.9444,4e-05,4.46339]
[1744188278437,72.35,77220.4823,10.6,-0.94436,4e-05,4.46615]
[1744188279438,72.35,77218.8146,10.6,-0.94443,4e-05,4.46174]
[1744188280439,72.35,77220.1286,10.6,-0.94438,4e-05,4.46486]
[1744188281441,72.35,77222.7729,10.6,-0.94428,4e-05,4.47134]
[1744188282442,72.35,77226.0462,10.6,-0.94415,4e-05,4.4794]
[1744188283443,72.35,77227.2098,10.6,-0.94411,4e-05,4.48213]
[1744188285445,72.35,77226.2309,10.6,-0.94416,4e-05,4.4792]
[1744188289449,72.34,77224.2175,10.6,-0.94425,4e-05,4.47323]
[1744188290451,72.34,77225.4228,10.6,-0.94421,4e-05,4.47607]
[1744188291451,72.34,77222.3328,10.6,-0.94433,4e-05,4.46804]
[1744188294454,72.33,77219.4359,10.6,-0.94445,4e-05,4.46012]
[1744188295455,72.33,77215.1891,10.6,-0.94462,4e-05,4.44922]
[1744188296456,72.33,77213.3216,10.6,-0.9447,4e-05,4.44435]
[1744188297457,72.33,77215.9256,10.6,-0.9446,4e-05,4.45074]
[1744188298458,72.33,77218.5887,10.6,-0.9445,4e-05,4.45728]
[1744188299459,72.33,77219.6237,10.6,-0.94446,4e-05,4.45971]
[1744188299675,72.33,77219.6237,10.6,-0.94446,4e-05,4.45971]
[1744188300460,72.33,77218.5094,10.6,-0.94451,4e-05,4.4567]
[1744188301461,72.33,77221.5168,10.6,-0.94439,4e-05,4.46411]
[1744188302462,72.32,77224.0049,10.6,-0.9443,4e-05,4.4702]
[1744188303464,72.32,77225.9544,10.6,-0.94423,4e-05,4.47492]
[1744188306472,72.32,77208.0956,10.6,-0.94493,4e-05,4.42931]
[1744188307473,72.32,77203.4256,10.6,-0.94511,4e-05,4.41744]
[1744188308474,72.32,77201.5856,10.6,-0.94518,4e-05,4.4127]
[1744188309475,72.32,77202.5397,10.6,-0.94515,4e-05,4.41498]
[1744188310476,72.32,77204.9392,10.6,-0.94506,4e-05,4.42088]
[1744188311477,72.32,77206.4855,10.6,-0.945,4e-05,4.42464]
[1744188312478,72.31,77212.8955,10.6,-0.94475,4e-05,4.44062]
[1744188316482,72.31,77211.0824,10.6,-0.94483,4e-05,4.43543]
[1744188318484,72.31,77216.8233,10.6,-0.94462,4e-05,4.44958]
[1744188319485,72.31,77224.1782,10.6,-0.94433,4e-05,4.46797]
[1744188320486,72.31,77226.7835,10.6,-0.94424,4e-05,4.47435]
[1744188322488,72.3,77223.7696,10.6,-0.94436,4e-05,4.4663]
[1744188323489,72.3,77218.6553,10.6,-0.94456,4e-05,4.4532]
[1744188324490,72.3,77215.9453,10.6,-0.94467,4e-05,4.44619]
[1744188325491,72.3,77214.7065,10.6,-0.94472,4e-05,4.4429]
[1744188326492,72.3,77210.9626,10.6,-0.94487,4e-05,4.43332]
[1744188327493,72.3,77212.968,10.6,-0.94479,4e-05,4.43822]
[1744188329495,72.3,77210.6305,10.6,-0.94489,4e-05,4.43203]
[1744188332498,72.29,77213.4274,10.6,-0.94485,4e-05,4.4329]
[1744188333499,72.29,77216.4654,10.6,-0.94474,4e-05,4.4404]
[1744188334500,72.29,77219.0041,10.6,-0.94464,4e-05,4.44664]
[1744188339505,72.29,77217.4859,10.6,-0.94471,4e-05,4.44198]
[1744188341507,72.28,77220.5932,10.6,-0.9446,4e-05,4.44949]
[1744188342508,72.28,77224.2831,10.6,-0.94446,4e-05,4.45863]
[1744188346512,72.28,77223.0331,10.6,-0.94452,4e-05,4.45474]
[1744188348514,72.28,77211.6923,10.6,-0.94496,4e-05,4.42584]
[1744188349515,72.28,77206.2644,10.6,-0.94517,4e-05,4.41207]
[1744188350539,72.28,77206.2644,10.6,-0.94517,4e-05,4.41207]
[1744188351517,72.27,77203.9932,10.6,-0.94526,4e-05,4.40615]
[1744188352518,72.27,77201.3414,10.6,-0.94537,4e-05,4.39919]
[1744188354520,72.27,77197.2271,10.6,-0.94554,4e-05,4.38828]
[1744188355521,72.27,77193.6834,10.6,-0.94568,4e-05,4.37914]
[1744188357523,72.26,77189.3578,10.6,-0.94585,4e-05,4.3678]
[1744188360526,72.26,77190.4545,10.6,-0.94582,4e-05,4.36976]
[1744188361527,72.26,77192.7767,10.6,-0.94574,4e-05,4.3753]
[1744188365531,72.25,77195.2843,10.6,-0.94566,4e-05,4.3805]
[1744188369536,72.24,77198.1375,10.6,-0.94557,4e-05,4.3866]
[1744188370537,72.24,77199.2863,10.6,-0.94552,4e-05,4.38935]
[1744188370884,72.24,77199.2863,10.6,-0.94552,4e-05,4.38935]
[1744188371538,72.24,77200.7349,10.6,-0.94547,4e-05,4.39285]
[1744188374541,72.24,77194.4829,10.6,-0.94572,4e-05,4.37662]
[1744188375542,72.24,77196.4192,10.6,-0.94565,4e-05,4.38135]
[1744188378545,72.23,77191.2937,10.6,-0.94586,4e-05,4.36757]
[1744188379546,72.23,77183.4076,10.6,-0.94616,4e-05,4.34761]
[1744188380550,72.23,77184.9515,10.6,-0.94611,4e-05,4.35118]
[1744188381551,72.23,77185.9512,10.6,-0.94608,4e-05,4.35339]
[1744188384554,72.22,77184.6473,10.6,-0.94614,4e-05,4.34929]
[1744188386556,72.22,77183.4141,10.6,-0.94619,4e-05,4.34567]
[1744188387557,72.22,77181.3308,10.6,-0.94628,4e-05,4.34021]
[1744188388558,72.22,77183.2571,10.6,-0.94621,4e-05,4.34474]
[1744188389559,72.21,77184.2415,10.6,-0.94618,4e-05,4.34691]
[1744188394564,72.2,77183.777,10.6,-0.94628,4e-05,4.33869]
[1744188396566,72.2,77182.9039,10.6,-0.94632,4e-05,4.336]
[1744188396855,72.2,77182.9039,10.6,-0.94632,4e-05,4.336]
[1744188397567,72.2,77179.6593,10.6,-0.94645,4e-05,4.32768]
[1744188398568,72.2,77177.1512,10.6,-0.94655,4e-05,4.32121]
[1744188399569,72.2,77173.9451,10.6,-0.94667,4e-05,4.31303]
[1744188400570,72.2,77171.516,10.6,-0.94677,4e-05,4.30679]
[1744188400782,72.2,77171.516,10.6,-0.94677,4e-05,4.30679]
[1744188401382,72.2,77171.516,10.6,-0.94677,4e-05,4.30679]
[1744188402101,72.2,77171.516,10.6,-0.94677,4e-05,4.30679]
[1744188402572,72.19,77161.2631,10.6,-0.94716,4e-05,4.28103]
[1744188405575,72.19,77163.4843,10.6,-0.94708,4e-05,4.28601]
[1744188406576,72.19,77162.3019,10.6,-0.94713,4e-05,4.28291]
[1744188409579,72.19,77158.6671,10.6,-0.94727,4e-05,4.27344]
[1744188410580,72.19,77152.6772,10.6,-0.9475,4e-05,4.25853]
[1744188412582,72.18,77153.8345,10.6,-0.94746,4e-05,4.26112]
[1744188413583,72.18,77156.8807,10.6,-0.94735,4e-05,4.26848]
[1744188414584,72.18,77158.2635,10.6,-0.9473,4e-05,4.27174]
[1744188415585,72.18,77160.8718,10.6,-0.94721,4e-05,4.27801]
[1744188418588,72.18,77163.9792,10.6,-0.9471,4e-05,4.28519]
[1744188420590,72.17,77172.2891,10.6,-0.94679,4e-05,4.30538]
[1744188421871,72.17,77172.2891,10.6,-0.94679,4e-05,4.30538]
[1744188423375,72.17,77172.2891,10.6,-0.94679,4e-05,4.30516]
[1744188423539,72.17,77172.2891,10.6,-0.9468,4e-05,4.30493]
[1744188424545,72.17,77178.012,10.6,-0.94658,4e-05,4.31889]
[1744188425595,72.17,77186.2077,10.6,-0.94628,4e-05,4.33876]
[1744188426596,72.17,77183.9013,10.6,-0.94637,4e-05,4.33298]
[1744188431594,72.17,77185.989,10.6,-0.94629,4e-05,4.33798]
[1744188432601,72.17,77188.1706,10.6,-0.94621,4e-05,4.34337]
[1744188434607,72.16,77196.7602,10.6,-0.94588,4e-05,4.36468]
[1744188435607,72.16,77201.0102,10.6,-0.94572,4e-05,4.37522]
[1744188436066,72.16,77201.0102,10.6,-0.94572,4e-05,4.37522]
[1744188437609,72.16,77196.3535,10.6,-0.9459,4e-05,4.36338]
[1744188438610,72.16,77194.455,10.6,-0.94598,4e-05,4.35856]
[1744188439611,72.16,77191.814,10.6,-0.94608,4e-05,4.3519]
[1744188440612,72.16,77195.5689,10.6,-0.94594,4e-05,4.3612]
[1744188441613,72.16,77198.1616,10.6,-0.94584,4e-05,4.3676]
[1744188443371,72.16,77198.1616,10.6,-0.94584,4e-05,4.3676]
[1744188443681,72.16,77200.6059,10.6,-0.94575,4e-05,4.37354]
[1744188445617,72.16,77175.8241,10.6,-0.94669,4e-05,4.31171]
[1744188447144,72.16,77175.8241,10.6,-0.94669,4e-05,4.31171]
[1744188447204,72.16,77175.8241,10.6,-0.94669,4e-05,4.31173]
[1744188447709,72.16,77171.2671,10.6,-0.94686,4e-05,4.30045]
[1744188449623,72.16,77165.2406,10.6,-0.94709,4e-05,4.28559]
[1744188450624,72.16,77164.066,10.6,-0.94713,4e-05,4.28273]
[1744188452626,72.16,77162.0917,10.6,-0.94727,4e-05,4.27231]
[1744188453627,72.16,77156.5717,10.6,-0.94748,4e-05,4.25878]
[1744188454628,72.16,77154.0419,10.6,-0.94757,4e-05,4.25264]
[1744188455629,72.16,77148.7912,10.6,-0.94776,4e-05,4.23983]
[1744188456630,72.16,77147.9368,10.6,-0.94779,4e-05,4.23785]
[1744188457631,72.16,77149.3467,10.6,-0.94774,4e-05,4.24142]
[1744188463637,72.17,77144.3015,10.6,-0.94792,4e-05,4.2297]
[1744188464289,72.17,77144.3015,10.6,-0.94792,4e-05,4.2297]
[1744188464638,72.17,77143.1507,10.6,-0.94796,4e-05,4.227]
[1744188465639,72.17,77140.1475,10.6,-0.94807,4e-05,4.21978]
[1744188466640,72.17,77143.2961,10.6,-0.94795,4e-05,4.22763]
[1744188467641,72.17,77146.4362,10.6,-0.94783,4e-05,4.23545]
[1744188469643,72.17,77138.5194,10.6,-0.94812,4e-05,4.2163]
[1744188470644,72.17,77139.4235,10.6,-0.94808,4e-05,4.21866]
[1744188471645,72.18,77137.7303,10.6,-0.94814,4e-05,4.21466]
[1744188472646,72.18,77136.3766,10.6,-0.94819,4e-05,4.21151]
[1744188474403,72.18,77136.3836,10.6,-0.94819,4e-05,4.21168]
[1744188474418,72.18,77136.3836,10.6,-0.94819,4e-05,4.21168]
[1744188475649,72.18,77131.1509,10.6,-0.94838,4e-05,4.19921]
[1744188476650,72.18,77129.2357,10.6,-0.94845,4e-05,4.19472]
[1744188477651,72.18,77127.2903,10.6,-0.94852,4e-05,4.19016]
[1744188479653,72.18,77126.1024,10.6,-0.94855,4e-05,4.18764]
[1744188481655,72.19,77127.5699,10.6,-0.94849,4e-05,4.19159]
[1744188482656,72.19,77126.7253,10.6,-0.94852,4e-05,4.18972]
[1744188484658,72.19,77128.4833,10.6,-0.94845,4e-05,4.19437]
[1744188485452,72.19,77128.4833,10.6,-0.94845,4e-05,4.19437]
[1744188485468,72.19,77128.4833,10.6,-0.94845,4e-05,4.19437]
[1744188486660,72.19,77127.3877,10.6,-0.94849,4e-05,4.19192]
[1744188487555,72.19,77127.3877,10.6,-0.94849,4e-05,4.19192]
[1744188487661,72.19,77119.2177,10.6,-0.94879,4e-05,4.17217]
[1744188489663,72.19,77116.8008,10.6,-0.94887,4e-05,4.1666]
[1744188491665,72.2,77101.6431,10.6,-0.94942,4e-05,4.13026]
[1744188492666,72.2,77096.1835,10.6,-0.94961,4e-05,4.11731]
[1744188494668,72.2,77089.1793,10.6,-0.94986,4e-05,4.10094]
[1744188495669,72.2,77087.7188,10.6,-0.94991,4e-05,4.0977]
[1744188497671,72.21,77079.9649,10.6,-0.95018,4e-05,4.07963]
[1744188499673,72.21,77087.3513,10.6,-0.9499,4e-05,4.09793]
[1744188500674,72.21,77095.8498,10.6,-0.94959,4e-05,4.11863]
[1744188501675,72.21,77096.9467,10.6,-0.94955,4e-05,4.1215]
[1744188503677,72.22,77098.6043,10.6,-0.94948,4e-05,4.1258]
[1744188504678,72.22,77097.4255,10.6,-0.94952,4e-05,4.12303]
[1744188505679,72.22,77099.546,10.6,-0.94945,4e-05,4.12822]
[1744188506680,72.22,77100.5472,10.6,-0.94941,4e-05,4.1307]
[1744188507681,72.22,77102.1195,10.6,-0.94935,4e-05,4.13456]
[1744188509683,72.22,77121.2847,10.6,-0.94865,4e-05,4.18123]
[1744188510885,72.22,77121.2847,10.6,-0.94865,4e-05,4.18123]
[1744188511685,72.22,77131.7788,10.6,-0.94832,4e-05,4.20141]
[1744188514688,72.22,77135.4186,10.6,-0.94818,4e-05,4.2106]
[1744188515689,72.22,77139.3109,10.6,-0.94804,4e-05,4.22026]
[1744188519636,72.22,77139.6785,10.6,-0.94802,4e-05,4.22157]
[1744188519693,72.23,77140.0668,10.6,-0.948,4e-05,4.22265]
[1744188520694,72.23,77138.4203,10.6,-0.94806,4e-05,4.21876]
[1744188521695,72.23,77139.2286,10.6,-0.94803,4e-05,4.22087]
[1744188524698,72.23,77133.2201,10.6,-0.94825,4e-05,4.20596]
[1744188524962,72.23,77133.2201,10.6,-0.94825,4e-05,4.20596]
[1744188525699,72.23,77123.9115,10.6,-0.9486,4e-05,4.18323]
[1744188526700,72.23,77124.9899,10.6,-0.94856,4e-05,4.18583]
[1744188528702,72.22,77127.0116,10.6,-0.94848,4e-05,4.1907]
[1744188529703,72.22,77130.2774,10.6,-0.94836,4e-05,4.19863]
[1744188530704,72.22,77132.6974,10.6,-0.94827,4e-05,4.20449]
[1744188532706,72.22,77136.3755,10.6,-0.94814,4e-05,4.21336]
[1744188533707,72.22,77141.0907,10.6,-0.94797,4e-05,4.22482]
[1744188535709,72.22,77142.0039,10.6,-0.94794,4e-05,4.22689]
[1744188538556,72.22,77142.0377,10.6,-0.94794,4e-05,4.2268]
[1744188538712,72.22,77142.4416,10.6,-0.94792,4e-05,4.2277]
[1744188540615,72.22,77142.9086,10.6,-0.94791,4e-05,4.22875]
[1744188540819,72.22,77142.9086,10.6,-0.94791,4e-05,4.22875]
[1744188541715,72.22,77152.5462,10.6,-0.94755,4e-05,4.25242]
[1744188542716,72.22,77162.0716,10.6,-0.94719,4e-05,4.27595]
[1744188543717,72.22,77163.9516,10.6,-0.94712,4e-05,4.28064]
[1744188546720,72.22,77197.7908,10.6,-0.94584,4e-05,4.36461]
[1744188548722,72.22,77195.1091,10.6,-0.94594,4e-05,4.35775]
[1744188549723,72.22,77196.4939,10.6,-0.94589,4e-05,4.36112]
[1744188552726,72.22,77178.3358,10.6,-0.94658,4e-05,4.31573]
[1744188553727,72.22,77176.3346,10.6,-0.94666,4e-05,4.31076]
[1744188557731,72.21,77174.3701,10.6,-0.94674,4e-05,4.30545]
[1744188558732,72.21,77177.5643,10.6,-0.94662,4e-05,4.31315]
[1744188562736,72.21,77176.3553,10.6,-0.94668,4e-05,4.30927]
[1744188566741,72.2,77178.3721,10.6,-0.94662,4e-05,4.31341]
[1744188569744,72.2,77176.8308,10.6,-0.94669,4e-05,4.30893]
[1744188570745,72.2,77174.3792,10.6,-0.94679,4e-05,4.30264]
[1744188572747,72.19,77167.2041,10.6,-0.94713,4e-05,4.27885]
[1744188573748,72.19,77160.0988,10.6,-0.94739,4e-05,4.26117]
[1744188574749,72.19,77157.8606,10.6,-0.94748,4e-05,4.25552]
[1744188577752,72.19,77162.8879,10.6,-0.9473,4e-05,4.26749]
[1744188579754,72.19,77152.5919,10.6,-0.94769,4e-05,4.24189]
[1744188580755,72.19,77148.5902,10.6,-0.94784,4e-05,4.23196]
[1744188581756,72.19,77144.3602,10.6,-0.948,4e-05,4.22151]
[1744188582757,72.19,77142.7812,10.6,-0.94806,4e-05,4.21756]
[1744188583256,72.19,77142.7812,10.6,-0.94806,4e-05,4.21756]
[1744188586761,72.18,77145.4784,10.6,-0.94796,4e-05,4.22388]
[1744188587762,72.18,77151.3589,10.6,-0.94774,4e-05,4.23822]
[1744188588763,72.18,77153.2186,10.6,-0.94768,4e-05,4.24268]
[1744188589764,72.18,77155.0686,10.6,-0.94761,4e-05,4.24711]
[1744188592767,72.18,77150.5454,10.6,-0.94778,4e-05,4.23566]
[1744188594769,72.18,77138.396,10.6,-0.94824,4e-05,4.20574]
[1744188595770,72.18,77136.6415,10.6,-0.9483,4e-05,4.2014]
[1744188597759,72.18,77134.7638,10.6,-0.94837,4e-05,4.19678]
[1744188599773,72.18,77139.2666,10.6,-0.94821,4e-05,4.20762]
[1744188601785,72.18,77146.1429,10.6,-0.94796,4e-05,4.22431]
[1744188604788,72.18,77144.5087,10.6,-0.94802,4e-05,4.22006]
[1744188606790,72.18,77143.6896,10.6,-0.94805,4e-05,4.21798]
[1744188607791,72.17,77141.7384,10.6,-0.94812,4e-05,4.21314]
[1744188608792,72.17,77147.0087,10.6,-0.94793,4e-05,4.2259]
[1744188610794,72.17,77148.0179,10.6,-0.9479,4e-05,4.22818]
[1744188612796,72.17,77138.1105,10.6,-0.94827,4e-05,4.20381]
[1744188614798,72.17,77136.8291,10.6,-0.94832,4e-05,4.20058]
[1744188615390,72.17,77136.8291,10.6,-0.94832,4e-05,4.20058]
[1744188615405,72.17,77136.8291,10.6,-0.94832,4e-05,4.20058]
[1744188616442,72.17,77136.8291,10.6,-0.94832,4e-05,4.20058]
[1744188616897,72.17,77132.528,10.6,-0.94847,4e-05,4.19006]
[1744188618802,72.17,77115.7221,10.6,-0.94909,4e-05,4.14922]
[1744188619803,72.17,77113.0946,10.6,-0.94919,4e-05,4.14289]
[1744188621932,72.17,77115.4835,10.6,-0.9491,4e-05,4.14876]
[1744188624808,72.17,77118.9316,10.6,-0.94897,4e-05,4.15718]
[1744188625809,72.17,77125.7126,10.6,-0.94872,4e-05,4.17366]
[1744188628812,72.17,77110.4808,10.6,-0.94928,4e-05,4.13681]
[1744188630472,72.17,77110.8825,10.6,-0.94926,4e-05,4.13784]
[1744188630814,72.17,77108.2101,10.6,-0.94936,4e-05,4.13144]
[1744188632816,72.17,77106.5208,10.6,-0.94948,4e-05,4.12192]
[1744188633817,72.18,77105.3012,10.6,-0.94952,4e-05,4.11906]
[1744188635819,72.18,77102.0911,10.6,-0.94964,4e-05,4.11149]
[1744188640824,72.18,77105.6867,10.6,-0.9495,4e-05,4.12063]
[1744188644828,72.18,77116.4095,10.6,-0.94911,4e-05,4.14683]
[1744188649833,72.18,77117.8568,10.6,-0.94905,4e-05,4.15053]
[1744188653837,72.18,77118.87,10.6,-0.94901,4e-05,4.15311]
[1744188655565,72.18,77119.0876,10.6,-0.949,4e-05,4.15367]
[1744188655839,72.18,77118.5064,10.6,-0.94902,4e-05,4.15229]
[1744188657206,72.18,77118.5064,10.6,-0.94902,4e-05,4.15229]
[1744188657929,72.18,77118.5064,10.6,-0.94902,4e-05,4.15229]
[1744188658356,72.18,77118.5064,10.6,-0.94902,4e-05,4.15229]
[1744188658842,72.18,77148.5912,10.6,-0.94791,4e-05,4.22586]
[1744188659481,72.19,77148.5912,10.6,-0.94791,4e-05,4.22594]
[1744188660849,72.19,77160.6683,10.6,-0.94746,4e-05,4.25572]
[1744188661850,72.19,77164.606,10.6,-0.94731,4e-05,4.26549]
[1744188662851,72.19,77170.4888,10.6,-0.94709,4e-05,4.28007]
[1744188664853,72.19,77169.5219,10.6,-0.94712,4e-05,4.27777]
[1744188665854,72.19,77167.4268,10.6,-0.9472,4e-05,4.27265]
[1744188669858,72.19,77155.295,10.6,-0.94765,4e-05,4.24302]
[1744188670859,72.19,77142.2154,10.6,-0.94813,4e-05,4.21108]
[1744188671860,72.19,77136.535,10.6,-0.94834,4e-05,4.19736]
[1744188672861,72.19,77134.959,10.6,-0.9484,4e-05,4.19369]
[1744188673206,72.19,77134.959,10.6,-0.9484,4e-05,4.19369]
[1744188673862,72.19,77129.3303,10.6,-0.9486,4e-05,4.18016]
[1744188674863,72.19,77126.9755,10.6,-0.94868,4e-05,4.17463]
[1744188676865,72.2,77131.1994,10.6,-0.94852,4e-05,4.18533]
[1744188678867,72.2,77134.7256,10.6,-0.94839,4e-05,4.1943]
[1744188680869,72.2,77128.3805,10.6,-0.94862,4e-05,4.1792]
[1744188681176,72.2,77128.3805,10.6,-0.94862,4e-05,4.1792]
[1744188681870,72.2,77126.5654,10.6,-0.94868,4e-05,4.17499]
[1744188682871,72.2,77125.7274,10.6,-0.94871,4e-05,4.17295]
[1744188683872,72.2,77123.9762,10.6,-0.94877,4e-05,4.16869]
[1744188685874,72.2,77125.4913,10.6,-0.94872,4e-05,4.17237]
[1744188688877,72.2,77126.6726,10.6,-0.94868,4e-05,4.17523]
[1744188691880,72.2,77127.7357,10.6,-0.9487,4e-05,4.1722]
[1744188692881,72.2,77128.5847,10.6,-0.94867,4e-05,4.17426]
[1744188693882,72.2,77129.9644,10.6,-0.94862,4e-05,4.17761]
[1744188694883,72.2,77133.6615,10.6,-0.94848,4e-05,4.18659]
[1744188695884,72.2,77132.2095,10.6,-0.94854,4e-05,4.18303]
[1744188696885,72.2,77124.5909,10.6,-0.94882,4e-05,4.16449]
[1744188698888,72.2,77131.178,10.6,-0.94857,4e-05,4.18054]
[1744188699889,72.2,77135.7142,10.6,-0.94841,4e-05,4.19157]
[1744188701492,72.2,77131.0393,10.6,-0.94858,4e-05,4.18013]
[1744188702891,72.2,77133.772,10.6,-0.94848,4e-05,4.18677]
[1744188704513,72.2,77136.0664,10.6,-0.9484,4e-05,4.1923]
[1744188705520,72.2,77134.2502,10.6,-0.94846,4e-05,4.18784]
[1744188706527,72.2,77135.7629,10.6,-0.94841,4e-05,4.19149]
[1744188707534,72.2,77137.6843,10.6,-0.94834,4e-05,4.19612]
[1744188708541,72.2,77143.2825,10.6,-0.94813,4e-05,4.20974]
[1744188710555,72.2,77142.9585,10.6,-0.94815,4e-05,4.20887]
[1744188711562,72.2,77132.8176,10.6,-0.94852,4e-05,4.1841]
[1744188712569,72.2,77127.1793,10.6,-0.94873,4e-05,4.17037]
[1744188713576,72.2,77125.3733,10.6,-0.94879,4e-05,4.16598]
[1744188716597,72.2,77126.3582,10.6,-0.94876,4e-05,4.16839]
[1744188719618,72.2,77132.1441,10.6,-0.94855,4e-05,4.18243]
[1744188720686,72.2,77132.1441,10.6,-0.94855,4e-05,4.18243]
[1744188720765,72.2,77132.1441,10.6,-0.94855,4e-05,4.18239]
[1744188721632,72.2,77137.718,10.6,-0.94834,4e-05,4.19596]
[1744188722639,72.2,77135.333,10.6,-0.94843,4e-05,4.19015]
[1744188723646,72.2,77124.8776,10.6,-0.94881,4e-05,4.16472]
[1744188724653,72.2,77117.4855,10.6,-0.94908,4e-05,4.1468]
[1744188726916,72.2,77120.8947,10.6,-0.94896,4e-05,4.15513]
[1744188728681,72.2,77123.5602,10.6,-0.94886,4e-05,4.16162]
[1744188729688,72.2,77128.5316,10.6,-0.94868,4e-05,4.17369]
[1744188730695,72.2,77133.0887,10.6,-0.94851,4e-05,4.18476]
[1744188730946,72.2,77133.0887,10.6,-0.94851,4e-05,4.18476]
[1744188731702,72.2,77133.0887,10.6,-0.94851,4e-05,4.18472]
[1744188732709,72.2,77136.686,10.6,-0.94838,4e-05,4.19348]
[1744188733716,72.2,77132.886,10.6,-0.94852,4e-05,4.18418]
[1744188736738,72.2,77130.7341,10.6,-0.9486,4e-05,4.17889]
[1744188740566,72.2,77130.6323,10.6,-0.9486,4e-05,4.17861]
[1744188741773,72.2,77129.1803,10.6,-0.94866,4e-05,4.17507]
[1744188742780,72.2,77126.2152,10.6,-0.94877,4e-05,4.16785]
[1744188746808,72.2,77127.9558,10.6,-0.9487,4e-05,4.17208]
[1744188747815,72.2,77129.6079,10.6,-0.94864,4e-05,4.17609]
[1744188748829,72.2,77132.3115,10.6,-0.94854,4e-05,4.18264]
[1744188749833,72.2,77136.3372,10.6,-0.94839,4e-05,4.19245]
[1744188750840,72.2,77130.743,10.6,-0.9486,4e-05,4.1788]
[1744188751847,72.2,77127.3136,10.6,-0.94879,4e-05,4.16487]
[1744188752854,72.2,77123.1372,10.6,-0.94894,4e-05,4.15475]
[1744188754868,72.2,77121.0826,10.6,-0.94902,4e-05,4.14982]
[1744188756479,72.2,77121.7873,10.6,-0.94899,4e-05,4.15155]
[1744188757889,72.2,77127.7553,10.6,-0.94877,4e-05,4.16606]
[1744188758896,72.2,77128.8568,10.6,-0.94873,4e-05,4.16873]
[1744188759903,72.2,77132.2418,10.6,-0.94861,4e-05,4.17695]
[1744188760910,72.2,77134.1139,10.6,-0.94854,4e-05,4.18149]
[1744188761917,72.2,77136.6958,10.6,-0.94844,4e-05,4.18776]
[1744188763931,72.2,77139.7811,10.6,-0.94833,4e-05,4.19521]
[1744188764746,72.2,77139.7811,10.6,-0.94833,4e-05,4.19521]
[1744188764938,72.2,77139.7811,10.6,-0.94833,4e-05,4.19515]
[1744188765945,72.2,77143.8294,10.6,-0.94818,4e-05,4.20497]
[1744188766952,72.2,77150.9167,10.6,-0.94792,4e-05,4.22224]
[1744188767959,72.2,77153.8373,10.6,-0.94781,4e-05,4.2293]
[1744188769966,72.19,77151.8046,10.6,-0.94789,4e-05,4.22414]
[1744188770967,72.19,77146.0921,10.6,-0.94811,4e-05,4.21008]
[1744188771968,72.19,77144.5141,10.6,-0.94817,4e-05,4.20616]
[1744188773970,72.19,77143.4907,10.6,-0.9482,4e-05,4.20355]
[1744188774971,72.19,77144.6135,10.6,-0.94816,4e-05,4.20624]
[1744188775972,72.19,77143.2858,10.6,-0.94821,4e-05,4.20294]
[1744188776799,72.19,77143.2858,10.6,-0.94821,4e-05,4.20294]
[1744188777974,72.19,77146.0948,10.6,-0.94811,4e-05,4.20971]
[1744188778975,72.19,77157.8782,10.6,-0.94767,4e-05,4.23851]
[1744188779976,72.19,77162.6081,10.6,-0.9475,4e-05,4.25003]
[1744188780988,72.19,77161.5697,10.6,-0.94754,4e-05,4.24735]
[1744188781988,72.19,77159.6795,10.6,-0.94761,4e-05,4.24258]
[1744188783990,72.19,77172.6359,10.6,-0.94713,4e-05,4.27424]
[1744188785885,72.19,77172.6359,10.6,-0.94713,4e-05,4.27424]
[1744188785923,72.19,77172.6359,10.6,-0.94713,4e-05,4.27401]
[1744188786161,72.19,77172.6359,10.6,-0.94713,4e-05,4.27401]
[1744188786993,72.19,77196.0097,10.6,-0.94625,4e-05,4.33198]
[1744188787995,72.19,77204.4337,10.6,-0.94593,4e-05,4.35293]
[1744188789301,72.18,77204.8827,10.6,-0.94591,4e-05,4.35398]
[1744188789330,72.18,77204.8827,10.6,-0.94591,4e-05,4.35394]
[1744188790112,72.18,77204.8827,10.6,-0.94591,4e-05,4.35394]
[1744188790131,72.18,77204.8827,10.6,-0.94591,4e-05,4.35393]
[1744188791998,72.18,77177.7405,10.6,-0.94694,4e-05,4.28644]
[1744188792999,72.19,77162.5374,10.6,-0.94751,4e-05,4.24899]
[1744188794000,72.19,77152.3873,10.6,-0.94789,4e-05,4.22417]
[1744188796003,72.19,77157.2726,10.6,-0.94771,4e-05,4.23641]
[1744188797003,72.19,77177.0474,10.6,-0.94696,4e-05,4.28529]
[1744188799005,72.19,77187.734,10.6,-0.94656,4e-05,4.31181]
[1744188800007,72.19,77192.2351,10.6,-0.94639,4e-05,4.32298]
[1744188802008,72.19,77193.6549,10.6,-0.94634,4e-05,4.32627]
[1744188804010,72.18,77186.0054,10.6,-0.94664,4e-05,4.30654]
[1744188806012,72.18,77189.07,10.6,-0.94653,4e-05,4.31372]
[1744188807013,72.18,77197.8817,10.6,-0.9462,4e-05,4.3354]
[1744188808136,72.18,77198.7065,10.6,-0.94617,4e-05,4.3372]
[1744188809017,72.17,77199.9965,10.6,-0.94612,4e-05,4.34015]
[1744188810018,72.17,77197.5865,10.6,-0.94622,4e-05,4.33388]
[1744188811019,72.17,77198.6953,10.6,-0.94625,4e-05,4.33069]
[1744188812020,72.17,77200.0987,10.6,-0.9462,4e-05,4.33393]
[1744188814022,72.17,77201.8518,10.6,-0.94614,4e-05,4.33779]
[1744188815023,72.16,77200.3018,10.6,-0.9462,4e-05,4.33367]
[1744188817025,72.16,77201.5647,10.6,-0.94616,4e-05,4.33632]
[1744188820028,72.16,77209.4253,10.6,-0.94587,4e-05,4.35511]
[1744188823031,72.15,77210.3868,10.6,-0.94585,4e-05,4.35665]
[1744188823508,72.15,77210.3868,10.6,-0.94585,4e-05,4.35665]
[1744188829037,72.14,77210.9739,10.6,-0.94585,4e-05,4.35638]
[1744188830038,72.14,77216.3546,10.6,-0.94565,4e-05,4.36955]
[1744188831039,72.14,77218.1145,10.6,-0.94559,4e-05,4.37365]
[1744188833041,72.13,77210.8207,10.6,-0.94588,4e-05,4.35478]
[1744188834042,72.13,77205.7643,10.6,-0.94608,4e-05,4.34187]
[1744188835043,72.13,77203.9522,10.6,-0.94615,4e-05,4.33709]
[1744188835827,72.13,77203.9522,10.6,-0.94615,4e-05,4.33709]
[1744188838046,72.12,77201.9335,10.6,-0.94624,4e-05,4.3313]
[1744188839047,72.12,77203.1342,10.6,-0.9462,4e-05,4.33404]
[1744188842050,72.12,77204.3006,10.6,-0.94616,4e-05,4.3362]
[1744188843051,72.12,77205.8641,10.6,-0.94611,4e-05,4.33984]
[1744188844052,72.11,77204.8531,10.6,-0.94615,4e-05,4.33706]
[1744188845053,72.11,77205.7931,10.6,-0.94612,4e-05,4.33915]
[1744188846054,72.11,77207.7107,10.6,-0.94605,4e-05,4.34367]
[1744188848056,72.11,77210.7389,10.6,-0.94594,4e-05,4.3507]
[1744188849057,72.11,77213.0638,10.6,-0.94586,4e-05,4.35623]
[1744188850058,72.1,77215.633,10.6,-0.94576,4e-05,4.36237]
[1744188853061,72.1,77218.7959,10.6,-0.94566,4e-05,4.36939]
[1744188854018,72.1,77218.7959,10.6,-0.94566,4e-05,4.36939]
[1744188855063,72.09,77224.882,10.6,-0.94543,4e-05,4.38403]
[1744188856064,72.09,77226.4445,10.6,-0.94538,4e-05,4.38763]
[1744188856541,72.09,77226.4445,10.6,-0.94538,4e-05,4.38763]
[1744188857170,72.09,77226.4445,10.6,-0.94538,4e-05,4.38763]
[1744188858066,72.09,77235.6934,10.6,-0.94503,4e-05,4.41021]
[1744188859067,72.09,77240.2457,10.6,-0.94486,4e-05,4.42132]
[1744188864072,72.07,77240.8436,10.6,-0.94486,4e-05,4.42091]
[1744188865073,72.07,77243.1183,10.6,-0.94478,4e-05,4.42627]
[1744188866074,72.07,77241.1686,10.6,-0.94486,4e-05,4.42095]
[1744188869079,72.06,77242.4249,10.6,-0.94483,4e-05,4.42297]
[1744188871081,72.06,77251.3817,10.6,-0.94456,4e-05,4.43906]
[1744188872368,72.06,77251.3817,10.6,-0.94456,4e-05,4.43906]
[1744188874088,72.05,77258.446,10.6,-0.9443,4e-05,4.45579]
[1744188875089,72.05,77262.3015,10.6,-0.94416,4e-05,4.4652]
[1744188876090,72.04,77264.2011,10.6,-0.94409,4e-05,4.46963]
[1744188877091,72.04,77262.525,10.6,-0.94416,4e-05,4.46496]
[1744188877736,72.04,77262.525,10.6,-0.94416,4e-05,4.46496]
[1744188877742,72.04,77262.525,10.6,-0.94416,4e-05,4.46496]
[1744188881095,72.03,77265.8437,10.6,-0.94406,4e-05,4.47182]
[1744188883097,72.03,77271.7115,10.6,-0.94384,4e-05,4.48593]
[1744188884098,72.02,77275.5715,10.6,-0.94369,4e-05,4.49534]
[1744188884707,72.02,77275.5715,10.6,-0.94369,4e-05,4.49534]
[1744188884792,72.02,77275.5715,10.6,-0.94369,4e-05,4.49534]
[1744188886100,72.02,77265.2581,10.6,-0.94411,4e-05,4.46822]
[1744188887101,72.02,77257.8642,10.6,-0.94441,4e-05,4.44906]
[1744188888102,72.01,77255.9879,10.6,-0.94449,4e-05,4.44393]
[1744188889103,72.01,77254.306,10.6,-0.94456,4e-05,4.43931]
[1744188890104,72.01,77252.3071,10.6,-0.94464,4e-05,4.4339]
[1744188891105,72.01,77248.6023,10.6,-0.94479,4e-05,4.42418]
[1744188892106,72.01,77246.453,10.6,-0.94488,4e-05,4.41843]
[1744188894108,72.0,77242.6215,10.6,-0.94504,4e-05,4.40812]
[1744188895109,72.0,77240.5165,10.6,-0.94513,4e-05,4.40251]
[1744188898112,71.99,77246.0024,10.6,-0.94493,4e-05,4.41546]
[1744188900114,71.99,77247.3435,10.6,-0.94489,4e-05,4.41822]
[1744188901115,71.99,77248.6143,10.6,-0.94484,4e-05,4.42111]
[1744188902116,71.99,77249.6558,10.6,-0.94481,4e-05,4.42341]
[1744188904118,71.98,77252.1579,10.6,-0.94472,4e-05,4.42908]
[1744188907122,71.98,77247.632,10.6,-0.94491,4e-05,4.41663]
[1744188908122,71.97,77244.3955,10.6,-0.94504,4e-05,4.40815]
[1744188910124,71.97,77247.0643,10.6,-0.94495,4e-05,4.41428]
[1744188911125,71.97,77251.8727,10.6,-0.94476,4e-05,4.42633]
[1744188913127,71.97,77255.1434,10.6,-0.94464,4e-05,4.43415]
[1744188914128,71.96,77254.0501,10.6,-0.94469,4e-05,4.43104]
[1744188919133,71.96,77254.7354,10.6,-0.94467,4e-05,4.43214]
[1744188921135,71.96,77257.9573,10.6,-0.94455,4e-05,4.44004]
[1744188923137,71.96,77268.5445,10.6,-0.94414,4e-05,4.46663]
[1744188924138,71.96,77269.8386,10.6,-0.94409,4e-05,4.46974]
[1744188926140,71.95,77272.2566,10.6,-0.944,4e-05,4.47552]
[1744188928142,71.95,77269.4348,10.6,-0.94412,4e-05,4.46795]
[1744188930144,71.95,77262.9612,10.6,-0.94439,4e-05,4.45073]
[1744188933129,71.94,77263.7186,10.6,-0.94444,4e-05,4.44579]
[1744188935143,71.93,77264.7481,10.6,-0.94441,4e-05,4.44767]
[1744188936150,71.93,77265.6391,10.6,-0.94438,4e-05,4.44957]
[1744188937152,71.93,77263.2324,10.6,-0.94448,4e-05,4.4431]
[1744188941156,71.93,77272.6116,10.6,-0.94413,4e-05,4.46621]
[1744188942157,71.93,77276.9,10.6,-0.94396,4e-05,4.47709]
[1744188943158,71.93,77273.6826,10.6,-0.94409,4e-05,4.46885]
[1744188944159,71.92,77270.5804,10.6,-0.94421,4e-05,4.46091]
[1744188946161,71.92,77273.8445,10.6,-0.94409,4e-05,4.46845]
[1744188948163,71.92,77269.6707,10.6,-0.94427,4e-05,4.45705]
[1744188949164,71.91,77268.3635,10.6,-0.94433,4e-05,4.45336]
[1744188950165,71.91,77266.4709,10.6,-0.94441,4e-05,4.44818]
[1744188951166,71.91,77264.3021,10.6,-0.9445,4e-05,4.44232]
[1744188952167,71.91,77265.2536,10.6,-0.94447,4e-05,4.44438]
[1744188953168,71.9,77264.2054,10.6,-0.94451,4e-05,4.44136]
[1744188954169,71.9,77263.1981,10.6,-0.94456,4e-05,4.43846]
[1744188959174,71.89,77262.5272,10.6,-0.94461,4e-05,4.43504]
[1744188965180,71.88,77260.9753,10.6,-0.9447,4e-05,4.42911]
[1744188968183,71.87,77261.9019,10.6,-0.94468,4e-05,4.43047]
[1744188970390,71.87,77263.2956,10.6,-0.94464,4e-05,4.43332]
[1744188972187,71.87,77261.2421,10.6,-0.94472,4e-05,4.42779]
[1744188973411,71.86,77254.7379,10.6,-0.94499,4e-05,4.41072]
[1744188975190,71.86,77250.5499,10.6,-0.94516,4e-05,4.39957]
[1744188977439,71.86,77253.7467,10.6,-0.94504,4e-05,4.40705]
[1744188979194,71.85,77263.8234,10.6,-0.94466,4e-05,4.43193]
[1744188980195,71.85,77267.9543,10.6,-0.9445,4e-05,4.44208]
[1744188981196,71.85,77272.2448,10.6,-0.94434,4e-05,4.45284]
[1744188982098,71.85,77272.2448,10.6,-0.94434,4e-05,4.45284]
[1744188982197,71.85,77277.2547,10.6,-0.94414,4e-05,4.46544]
[1744188983198,71.85,77280.2635,10.6,-0.94403,4e-05,4.47294]
[1744188984199,71.85,77281.9903,10.6,-0.94396,4e-05,4.47716]
[1744188985390,71.85,77281.9903,10.6,-0.94396,4e-05,4.47716]
[1744188986201,71.84,77288.4343,10.6,-0.94371,4e-05,4.49322]
[1744188986429,71.84,77288.4343,10.6,-0.94371,4e-05,4.49322]
[1744188986505,71.84,77288.4343,10.6,-0.94371,4e-05,4.49322]
[1744188988203,71.84,77292.9493,10.6,-0.94354,4e-05,4.50433]
[1744188990205,71.84,77291.7848,10.6,-0.94359,4e-05,4.50089]
[1744188991206,71.84,77293.0917,10.6,-0.94361,4e-05,4.4982]
[1744188994209,71.83,77307.738,10.6,-0.94304,4e-05,4.53505]
[1744188995210,71.83,77316.3289,10.6,-0.9427,4e-05,4.55689]
[1744188995410,71.83,77316.3289,10.6,-0.9427,4e-05,4.55689]
[1744188998215,71.82,77324.8082,10.6,-0.94237,4e-05,4.57783]
[1744189002219,71.81,77326.4328,10.6,-0.94233,4e-05,4.58066]
[1744189003220,71.81,77324.1201,10.6,-0.94243,4e-05,4.57433]
[1744189004221,71.81,77318.788,10.6,-0.94265,4e-05,4.56001]
[1744189005222,71.81,77315.2726,10.6,-0.9428,4e-05,4.55041]
[1744189006223,71.8,77311.466,10.6,-0.94296,4e-05,4.54009]
[1744189007224,71.8,77308.7208,10.6,-0.94308,4e-05,4.53253]
[1744189009226,71.79,77306.4227,10.6,-0.94319,4e-05,4.52567]
[1744189011538,71.79,77305.7259,10.6,-0.94322,4e-05,4.52341]
[1744189012065,71.79,77305.7259,10.6,-0.94322,4e-05,4.52341]
[1744189012229,71.78,77299.1533,10.6,-0.9435,4e-05,4.50561]
[1744189014121,71.78,77299.1533,10.6,-0.94351,4e-05,4.50519]
[1744189014702,71.78,77291.1015,10.6,-0.94383,4e-05,4.48418]
[1744189015709,71.78,77281.3703,10.6,-0.94422,4e-05,4.45896]
[1744189016718,71.78,77277.367,10.6,-0.94439,4e-05,4.4484]
[1744189018237,71.77,77281.7708,10.6,-0.94422,4e-05,4.45889]
[1744189018407,71.77,77281.7708,10.6,-0.94422,4e-05,4.45889]
[1744189020239,71.77,77286.1719,10.6,-0.94406,4e-05,4.46959]
[1744189021240,71.77,77288.6656,10.6,-0.94396,4e-05,4.47578]
[1744189022241,71.77,77294.0501,10.6,-0.94375,4e-05,4.48936]
[1744189024721,71.76,77294.8013,10.6,-0.94373,4e-05,4.49088]
[1744189025244,71.76,77295.9182,10.6,-0.94369,4e-05,4.49354]
[1744189026245,71.76,77299.8666,10.6,-0.94353,4e-05,4.50344]
[1744189027246,71.76,77298.9111,10.6,-0.94358,4e-05,4.50077]
[1744189029248,71.75,77294.9192,10.6,-0.94375,4e-05,4.48989]
[1744189030249,71.75,77290.7495,10.6,-0.94392,4e-05,4.47882]
[1744189032251,71.75,77278.9582,10.6,-0.9444,4e-05,4.44798]
[1744189032492,71.75,77278.9582,10.6,-0.9444,4e-05,4.44798]
[1744189032831,71.75,77278.9582,10.6,-0.9444,4e-05,4.44798]
[1744189034253,71.74,77270.6383,10.6,-0.94473,4e-05,4.42617]
[1744189035254,71.74,77266.554,10.6,-0.9449,4e-05,4.4155]
[1744189036255,71.74,77265.0034,10.6,-0.94496,4e-05,4.41127]
[1744189037031,71.74,77265.0034,10.6,-0.94496,4e-05,4.41127]
[1744189037077,71.74,77265.0034,10.6,-0.94496,4e-05,4.41127]
[1744189038257,71.74,77260.3774,10.6,-0.94515,4e-05,4.39901]
[1744189040259,71.73,77251.46,10.6,-0.94551,4e-05,4.376]
[1744189043262,71.73,77256.2149,10.6,-0.94534,4e-05,4.38715]
[1744189045264,71.72,77257.2235,10.6,-0.94531,4e-05,4.38908]
[1744189047266,71.72,77255.7925,10.6,-0.94537,4e-05,4.38484]
[1744189048267,71.72,77258.0474,10.6,-0.94529,4e-05,4.39023]
[1744189049268,71.72,77259.4033,10.6,-0.94524,4e-05,4.39334]
[1744189050269,71.71,77263.6817,10.6,-0.94508,4e-05,4.40384]
[1744189052271,71.71,77264.4759,10.6,-0.94512,4e-05,4.39944]
[1744189052963,71.71,77264.4759,10.6,-0.94512,4e-05,4.39944]
[1744189053272,71.71,77265.9323,10.6,-0.94507,4e-05,4.4028]
[1744189056275,71.7,77268.1988,10.6,-0.945,4e-05,4.40754]
[1744189059278,71.7,77269.3788,10.6,-0.94497,4e-05,4.40951]
[1744189061280,71.69,77271.9008,10.6,-0.94488,4e-05,4.41522]
[1744189062281,71.69,77274.3797,10.6,-0.94479,4e-05,4.42115]
[1744189067286,71.68,77275.5293,10.6,-0.94477,4e-05,4.42227]
[1744189069288,71.67,77274.617,10.6,-0.94482,4e-05,4.41924]
[1744189070289,71.67,77276.4503,10.6,-0.94475,4e-05,4.42354]
[1744189075294,71.66,77275.3596,10.6,-0.94482,4e-05,4.41919]
[1744189079298,71.65,77274.3334,10.6,-0.94488,4e-05,4.41538]
[1744189082301,71.65,77275.9523,10.6,-0.94483,4e-05,4.41861]
[1744189084303,71.64,77277.3196,10.6,-0.94479,4e-05,4.42148]
[1744189089308,71.63,77277.564,10.6,-0.9448,4e-05,4.42048]
[1744189092311,71.63,77280.594,10.6,-0.9447,4e-05,4.42712]
[1744189094313,71.62,77288.8359,10.6,-0.94439,4e-05,4.44736]
[1744189095314,71.62,77291.5959,10.6,-0.94429,4e-05,4.454]
[1744189098317,71.61,77285.7032,10.6,-0.94454,4e-05,4.43778]
[1744189102313,71.6,77289.1562,10.6,-0.94443,4e-05,4.44502]
[1744189106326,71.6,77290.2639,10.6,-0.9444,4e-05,4.4465]
[1744189107327,71.59,77291.2392,10.6,-0.94437,4e-05,4.44865]
[1744189112332,71.58,77288.7704,10.6,-0.94456,4e-05,4.43488]
[1744189113333,71.58,77287.2961,10.6,-0.94462,4e-05,4.43081]
[1744189114334,71.58,77286.4257,10.6,-0.94466,4e-05,4.42828]
[1744189115335,71.58,77287.7055,10.6,-0.94462,4e-05,4.43123]
[1744189120341,71.57,77288.3832,10.6,-0.94462,4e-05,4.43138]
[1744189123343,71.56,77289.5195,10.6,-0.94459,4e-05,4.43334]
[1744189125347,71.56,77290.7867,10.6,-0.94455,4e-05,4.43594]
[1744189126348,71.56,77289.8724,10.6,-0.94459,4e-05,4.43329]
[1744189128350,71.55,77292.5892,10.6,-0.94449,4e-05,4.43958]
[1744189129351,71.55,77296.6406,10.6,-0.94433,4e-05,4.44959]
[1744189130352,71.55,77300.0246,10.6,-0.94421,4e-05,4.45789]
[1744189132354,71.54,77293.7062,10.6,-0.94447,4e-05,4.44107]
[1744189134356,71.54,77291.9771,10.6,-0.94455,4e-05,4.43601]
[1744189136358,71.54,77287.9576,10.6,-0.94471,4e-05,4.42515]
[1744189138360,71.53,77286.447,10.6,-0.94478,4e-05,4.42069]
[1744189139361,71.53,77293.0586,10.6,-0.94453,4e-05,4.43723]
[1744189140362,71.53,77295.9824,10.6,-0.94442,4e-05,4.44437]
[1744189140594,71.53,77295.9824,10.6,-0.94442,4e-05,4.44437]
[1744189141363,71.53,77294.3977,10.6,-0.94448,4e-05,4.44]
[1744189142364,71.52,77293.1571,10.6,-0.94454,4e-05,4.43651]
[1744189148370,71.51,77292.5793,10.6,-0.94459,4e-05,4.43315]
[1744189151373,71.51,77287.9916,10.6,-0.94479,4e-05,4.42054]
[1744189152374,71.5,77284.3688,10.6,-0.94493,4e-05,4.41103]
[1744189153375,71.5,77283.3094,10.6,-0.94498,4e-05,4.40807]
[1744189155377,71.5,77284.4303,10.6,-0.94494,4e-05,4.41037]
[1744189156378,71.5,77286.6982,10.6,-0.94486,4e-05,4.41586]
[1744189158380,71.49,77287.9459,10.6,-0.94482,4e-05,4.41846]
[1744189159381,71.49,77285.0205,10.6,-0.94494,4e-05,4.41073]
[1744189159580,71.49,77285.0205,10.6,-0.94494,4e-05,4.41073]
[1744189160383,71.49,77279.9862,10.6,-0.94514,4e-05,4.39767]
[1744189162737,71.49,77276.5562,10.6,-0.94528,4e-05,4.3885]
[1744189164387,71.48,77264.4214,10.6,-0.94576,4e-05,4.35731]
[1744189166388,71.48,77257.3628,10.6,-0.94604,4e-05,4.33904]
[1744189167389,71.48,77259.3611,10.6,-0.94597,4e-05,4.34386]
[1744189169391,71.47,77257.9772,10.6,-0.94606,4e-05,4.33791]
[1744189170392,71.46,77257.0674,10.6,-0.9461,4e-05,4.33541]
[1744189173395,71.45,77255.155,10.6,-0.94628,4e-05,4.32253]
[1744189175397,71.44,77253.1645,10.6,-0.94638,4e-05,4.31552]
[1744189176398,71.44,77254.5909,10.6,-0.94633,4e-05,4.31893]
[1744189179401,71.43,77253.099,10.6,-0.9464,4e-05,4.31464]
[1744189180402,71.43,77254.4851,10.6,-0.94635,4e-05,4.31794]
[1744189182404,71.43,77256.3292,10.6,-0.94628,4e-05,4.32221]
[1744189184406,71.43,77257.7907,10.6,-0.94623,4e-05,4.3255]
[1744189186408,71.42,77256.8232,10.6,-0.94628,4e-05,4.32269]
[1744189187409,71.42,77255.3106,10.6,-0.94634,4e-05,4.3187]
[1744189190412,71.42,77252.8728,10.6,-0.94644,4e-05,4.31203]
[1744189193415,71.42,77254.1028,10.6,-0.94639,4e-05,4.31505]
[1744189195417,71.42,77253.1087,10.6,-0.94643,4e-05,4.3125]
[1744189199421,71.42,77256.7711,10.6,-0.94629,4e-05,4.32167]
[1744189200422,71.42,77260.1132,10.6,-0.94616,4e-05,4.3301]
[1744189203020,71.42,77261.4621,10.6,-0.94611,4e-05,4.3333]
[1744189204026,71.42,77261.4621,10.6,-0.94611,4e-05,4.33345]
[1744189205033,71.42,77284.3181,10.6,-0.94522,4e-05,4.39138]
[1744189206040,71.42,77282.0638,10.6,-0.94531,4e-05,4.3857]
[1744189207047,71.42,77287.5855,10.6,-0.94509,4e-05,4.39977]
[1744189209061,71.42,77287.4929,10.6,-0.94509,4e-05,4.39966]
[1744189210068,71.42,77279.8738,10.6,-0.94539,4e-05,4.38039]
[1744189211075,71.42,77278.5438,10.6,-0.94544,4e-05,4.37673]
[1744189212082,71.42,77281.598,10.6,-0.94533,4e-05,4.3842]
[1744189213089,71.42,77280.5553,10.6,-0.94537,4e-05,4.38129]
[1744189214096,71.41,77277.0053,10.6,-0.94552,4e-05,4.37203]
[1744189215103,71.41,77274.203,10.6,-0.94563,4e-05,4.36469]
[1744189216110,71.41,77268.9329,10.6,-0.94584,4e-05,4.35111]
[1744189217117,71.41,77272.3529,10.6,-0.94571,4e-05,4.3595]
[1744189218124,71.41,77277.9997,10.6,-0.94549,4e-05,4.37353]
[1744189220285,71.39,77278.3525,10.6,-0.94552,4e-05,4.37174]
[1744189220386,71.39,77278.3525,10.6,-0.94553,4e-05,4.37147]
[1744189224167,71.37,77280.0497,10.6,-0.94552,4e-05,4.37231]
[1744189225174,71.37,77282.9505,10.6,-0.94541,4e-05,4.37938]
[1744189226181,71.36,77288.445,10.6,-0.9452,4e-05,4.39303]
[1744189228262,71.36,77288.445,10.6,-0.9452,4e-05,4.39272]
[1744189228287,71.36,77288.445,10.6,-0.94521,4e-05,4.39238]
[1744189229202,71.36,77298.5887,10.6,-0.94481,4e-05,4.41789]
[1744189229987,71.36,77298.5887,10.6,-0.94481,4e-05,4.41789]
[1744189230456,71.36,77302.8178,10.6,-0.94465,4e-05,4.42834]
[1744189231453,71.36,77302.8178,10.6,-0.94465,4e-05,4.42834]
[1744189231457,71.35,77310.0378,10.6,-0.94444,4e-05,4.44065]
[1744189233230,71.35,77316.9175,10.6,-0.94417,4e-05,4.45784]
[1744189234237,71.35,77321.8287,10.6,-0.94398,4e-05,4.47038]
[1744189235244,71.35,77327.1783,10.6,-0.94376,4e-05,4.48407]
[1744189236251,71.35,77329.462,10.6,-0.94367,4e-05,4.48985]
[1744189237288,71.35,77333.1809,10.6,-0.94353,4e-05,4.49932]
[1744189239302,71.35,77340.6715,10.6,-0.94323,4e-05,4.51843]
[1744189240309,71.35,77338.1336,10.6,-0.94333,4e-05,4.51175]
[1744189241317,71.35,77337.1734,10.6,-0.94337,4e-05,4.50915]
[1744189243339,71.29,77338.6278,10.6,-0.94346,4e-05,4.50411]
[1744189244346,71.27,77338.6278,10.6,-0.94351,4e-05,4.50059]
[1744189245353,71.25,77325.2612,10.6,-0.94409,4e-05,4.46316]
[1744189246360,71.23,77312.8487,10.6,-0.94463,4e-05,4.42849]
[1744189247367,71.22,77310.6687,10.6,-0.94476,4e-05,4.42022]
[1744189248374,71.22,77308.9077,10.6,-0.94484,4e-05,4.41546]
[1744189249381,71.21,77307.2049,10.6,-0.94491,4e-05,4.41085]
[1744189252403,71.18,77312.0953,10.6,-0.9448,4e-05,4.41759]
[1744189253409,71.18,77313.9553,10.6,-0.94474,4e-05,4.42207]
[1744189254416,71.17,77315.5413,10.6,-0.94468,4e-05,4.42585]
[1744189255423,71.17,77317.011,10.6,-0.94462,4e-05,4.42933]
[1744189257437,71.17,77314.0351,10.6,-0.94475,4e-05,4.42117]
[1744189257987,71.17,77314.0351,10.6,-0.94475,4e-05,4.42117]
[1744189258193,71.17,77314.0351,10.6,-0.94475,4e-05,4.42117]
[1744189258503,71.17,77314.0351,10.6,-0.94475,4e-05,4.42089]
[1744189258551,71.17,77314.0351,10.6,-0.94475,4e-05,4.42089]
[1744189259479,71.17,77314.0351,10.6,-0.94475,4e-05,4.42089]
[1744189259638,71.17,77314.0351,10.6,-0.94476,4e-05,4.42081]
[1744189261789,71.17,77314.0351,10.6,-0.94476,4e-05,4.4207]
[1744189261467,71.17,77328.1448,10.6,-0.9442,4e-05,4.45692]
[1744189263407,71.17,77328.1448,10.6,-0.9442,4e-05,4.45692]
[1744189264488,71.17,77330.3986,10.6,-0.94409,4e-05,4.46369]
[1744189265495,71.17,77311.4119,10.6,-0.94484,4e-05,4.4151]
[1744189266498,71.17,77293.6886,10.6,-0.94554,4e-05,4.37006]
[1744189267499,71.18,77289.3532,10.6,-0.94571,4e-05,4.35923]
[1744189268500,71.18,77285.8713,10.6,-0.94584,4e-05,4.35058]
[1744189269501,71.18,77288.1798,10.6,-0.94575,4e-05,4.35663]
[1744189271503,71.18,77303.5862,10.6,-0.94514,4e-05,4.39613]
[1744189273505,71.18,77307.1361,10.6,-0.94499,4e-05,4.40538]
[1744189274506,71.18,77299.0752,10.6,-0.94531,4e-05,4.3849]
[1744189275507,71.18,77298.0452,10.6,-0.94535,4e-05,4.38237]
[1744189276508,71.18,77297.1785,10.6,-0.94539,4e-05,4.3799]
[1744189277509,71.18,77292.7785,10.6,-0.94556,4e-05,4.36846]
[1744189277739,71.18,77292.7785,10.6,-0.94556,4e-05,4.36846]
[1744189278510,71.18,77290.1822,10.6,-0.94567,4e-05,4.36163]
[1744189279064,71.18,77290.1822,10.6,-0.94567,4e-05,4.36143]
[1744189280512,71.18,77277.0034,10.6,-0.94619,4e-05,4.32786]
[1744189282514,71.18,77274.9402,10.6,-0.94626,4e-05,4.32289]
[1744189283515,71.18,77273.9913,10.6,-0.9463,4e-05,4.32062]
[1744189284516,71.18,77278.0036,10.6,-0.94614,4e-05,4.33086]
[1744189285518,71.18,77288.7657,10.6,-0.94572,4e-05,4.35819]
[1744189286519,71.18,77285.4257,10.6,-0.94585,4e-05,4.3498]
[1744189287520,71.18,77288.0957,10.6,-0.94574,4e-05,4.35664]
[1744189288521,71.18,77285.5166,10.6,-0.94585,4e-05,4.35003]
[1744189291524,71.18,77289.0955,10.6,-0.94578,4e-05,4.35301]
[1744189291694,71.18,77289.0955,10.6,-0.94578,4e-05,4.35301]
[1744189291755,71.18,77289.0955,10.6,-0.94578,4e-05,4.35277]
[1744189293526,71.17,77299.6801,10.6,-0.94537,4e-05,4.37941]
[1744189294527,71.17,77296.9176,10.6,-0.94548,4e-05,4.37213]
[1744189295528,71.17,77288.9934,10.6,-0.9458,4e-05,4.35178]
[1744189296722,71.17,77284.0769,10.6,-0.946,4e-05,4.33893]
[1744189298056,71.17,77284.0769,10.6,-0.946,4e-05,4.33893]
[1744189298075,71.17,77284.0769,10.6,-0.946,4e-05,4.33876]
[1744189299923,71.17,77284.0769,10.6,-0.946,4e-05,4.33859]
[1744189300592,71.17,77284.0769,10.6,-0.946,4e-05,4.33845]
[1744189300751,71.16,77284.0769,10.6,-0.946,4e-05,4.33834]
[1744189301916,71.16,77284.0769,10.6,-0.946,4e-05,4.33834]
[1744189301934,71.16,77284.0769,10.6,-0.94601,4e-05,4.33826]
[1744189302765,71.16,77252.9966,10.6,-0.94721,4e-05,4.25993]
[1744189303772,71.16,77250.4808,10.6,-0.9473,4e-05,4.25358]
[1744189304779,71.16,77248.4916,10.6,-0.94738,4e-05,4.24855]
[1744189305786,71.16,77247.4769,10.6,-0.94742,4e-05,4.24597]
[1744189306793,71.16,77244.4708,10.6,-0.94753,4e-05,4.23843]
[1744189307800,71.16,77241.7875,10.6,-0.94764,4e-05,4.23171]
[1744189309814,71.16,77239.9804,10.6,-0.94771,4e-05,4.22715]
[1744189310821,71.16,77241.7315,10.6,-0.94764,4e-05,4.23149]
[1744189311828,71.16,77240.7641,10.6,-0.94768,4e-05,4.22905]
[1744189314849,71.16,77233.6796,10.6,-0.94795,4e-05,4.21141]
[1744189315856,71.16,77229.8996,10.6,-0.94809,4e-05,4.20205]
[1744189316863,71.16,77225.2778,10.6,-0.94826,4e-05,4.19062]
[1744189317870,71.16,77226.405,10.6,-0.94822,4e-05,4.19342]
[1744189318877,71.16,77231.6478,10.6,-0.94802,4e-05,4.20643]
[1744189319884,71.16,77235.0492,10.6,-0.94789,4e-05,4.21486]
[1744189320891,71.16,77242.5392,10.6,-0.94761,4e-05,4.23347]
[1744189322562,71.16,77249.336,10.6,-0.94735,4e-05,4.25038]
[1744189322907,71.16,77249.336,10.6,-0.94735,4e-05,4.25035]
[1744189323914,71.16,77241.6786,10.6,-0.94764,4e-05,4.2312]
[1744189325928,71.16,77235.0473,10.6,-0.9479,4e-05,4.21467]
[1744189326935,71.16,77236.2424,10.6,-0.94785,4e-05,4.21764]
[1744189329569,71.16,77231.4902,10.6,-0.94803,4e-05,4.20582]
[1744189330963,71.16,77224.1622,10.6,-0.94831,4e-05,4.18774]
[1744189331970,71.16,77218.2222,10.6,-0.94853,4e-05,4.17311]
[1744189332977,71.16,77214.7114,10.6,-0.94866,4e-05,4.16429]
[1744189333984,71.16,77213.546,10.6,-0.94871,4e-05,4.16128]
[1744189334991,71.16,77211.164,10.6,-0.9488,4e-05,4.15527]
[1744189337005,71.16,77202.3405,10.6,-0.94913,4e-05,4.13355]
[1744189338582,71.16,77213.1226,10.6,-0.94872,4e-05,4.16019]
[1744189340039,71.16,77219.4189,10.6,-0.94849,4e-05,4.17586]
[1744189342053,71.16,77218.068,10.6,-0.94854,4e-05,4.17264]
[1744189343060,71.16,77220.7232,10.6,-0.94843,4e-05,4.17925]
[1744189344068,71.16,77223.0174,10.6,-0.94835,4e-05,4.18496]
[1744189345075,71.16,77226.8188,10.6,-0.9482,4e-05,4.19439]
[1744189346082,71.16,77231.5008,10.6,-0.94803,4e-05,4.20601]
[1744189347089,71.16,77234.3102,10.6,-0.94792,4e-05,4.21298]
[1744189348097,71.16,77238.1755,10.6,-0.94778,4e-05,4.22258]
[1744189349388,71.16,77238.1755,10.6,-0.94778,4e-05,4.22258]
[1744189350111,71.16,77243.2091,10.6,-0.94758,4e-05,4.23517]
[1744189351118,71.16,77251.9891,10.6,-0.94731,4e-05,4.25147]
[1744189353132,71.16,77265.5876,10.6,-0.94679,4e-05,4.28578]
[1744189354139,71.16,77263.5076,10.6,-0.94687,4e-05,4.28066]
[1744189359174,71.16,77271.2564,10.6,-0.94657,4e-05,4.2998]
[1744189360256,71.16,77271.2564,10.6,-0.94657,4e-05,4.2998]
[1744189360329,71.16,77271.2564,10.6,-0.94658,4e-05,4.29967]
[1744189361188,71.16,77269.242,10.6,-0.94666,4e-05,4.29447]
[1744189362195,71.16,77267.37,10.6,-0.94673,4e-05,4.28964]
[1744189367231,71.16,77265.5155,10.6,-0.94681,4e-05,4.28439]
[1744189369245,71.15,77268.6272,10.6,-0.94669,4e-05,4.29196]
[1744189370252,71.15,77271.2572,10.6,-0.9466,4e-05,4.29844]
[1744189371259,71.15,77272.9034,10.6,-0.94653,4e-05,4.30245]
[1744189372266,71.15,77269.8676,10.6,-0.94665,4e-05,4.29468]
[1744189375287,71.15,77268.3049,10.6,-0.94672,4e-05,4.29038]
[1744189376295,71.15,77266.8904,10.6,-0.94678,4e-05,4.28668]
[1744189377302,71.15,77272.701,10.6,-0.94655,4e-05,4.30116]
[1744189378309,71.15,77276.0032,10.6,-0.94643,4e-05,4.30935]
[1744189379316,71.15,77272.085,10.6,-0.94658,4e-05,4.29935]
[1744189380323,71.15,77269.8557,10.6,-0.94667,4e-05,4.29363]
[1744189381330,71.15,77264.1837,10.6,-0.94689,4e-05,4.27928]
[1744189381657,71.15,77264.1837,10.6,-0.94689,4e-05,4.27928]
[1744189382337,71.14,77264.1837,10.6,-0.94689,4e-05,4.27923]
[1744189383344,71.14,77251.1662,10.6,-0.94739,4e-05,4.24656]
[1744189384351,71.14,77246.7291,10.6,-0.94756,4e-05,4.23544]
[1744189385358,71.14,77247.8059,10.6,-0.94752,4e-05,4.23807]
[1744189386365,71.14,77252.9537,10.6,-0.94732,4e-05,4.25084]
[1744189387372,71.14,77261.2672,10.6,-0.94701,4e-05,4.27159]
[1744189388384,71.14,77259.9314,10.6,-0.94706,4e-05,4.26815]
[1744189389241,71.14,77259.9314,10.6,-0.94706,4e-05,4.26815]
[1744189389759,71.14,77259.9314,10.6,-0.94706,4e-05,4.26815]
[1744189390397,71.14,77259.9314,10.6,-0.94706,4e-05,4.26834]
[1744189391404,71.15,77222.5615,10.6,-0.94847,4e-05,4.17553]
[1744189392411,71.15,77198.8456,10.6,-0.94935,4e-05,4.11738]
[1744189393418,71.15,77198.8456,10.6,-0.94935,4e-05,4.11748]
[1744189394425,71.15,77211.4071,10.6,-0.94888,4e-05,4.14845]
[1744189395432,71.15,77215.9328,10.6,-0.94871,4e-05,4.15968]
[1744189396439,71.15,77219.1628,10.6,-0.94859,4e-05,4.16774]
[1744189396995,71.15,77219.1628,10.6,-0.94859,4e-05,4.16774]
[1744189398455,71.15,77220.8414,10.6,-0.94852,4e-05,4.17199]
[1744189399462,71.15,77226.8414,10.6,-0.9483,4e-05,4.18687]
[1744189400470,71.15,77230.8849,10.6,-0.94815,4e-05,4.19689]
[1744189401477,71.15,77239.2886,10.6,-0.94783,4e-05,4.21776]
[1744189402484,71.15,77244.381,10.6,-0.94764,4e-05,4.23043]
[1744189403491,71.15,77242.8379,10.6,-0.94769,4e-05,4.22656]
[1744189404498,71.15,77241.1179,10.6,-0.94776,4e-05,4.22228]
[1744189405505,71.15,77235.8999,10.6,-0.94796,4e-05,4.20928]
[1744189406512,71.15,77239.5399,10.6,-0.94782,4e-05,4.21833]
[1744189408526,71.15,77238.2109,10.6,-0.94787,4e-05,4.21501]
[1744189409533,71.15,77239.9839,10.6,-0.9478,4e-05,4.21941]
[1744189410540,71.15,77242.461,10.6,-0.94771,4e-05,4.22555]
[1744189411547,71.15,77244.5705,10.6,-0.94769,4e-05,4.2251]
[1744189412554,71.15,77246.5005,10.6,-0.94762,4e-05,4.22989]
[1744189414569,71.15,77243.7625,10.6,-0.94773,4e-05,4.22305]
[1744189415575,71.15,77237.375,10.6,-0.94797,4e-05,4.20717]
[1744189416587,71.15,77234.8866,10.6,-0.94806,4e-05,4.20101]
[1744189417594,71.15,77233.2566,10.6,-0.94812,4e-05,4.19699]
[1744189418601,71.15,77231.0138,10.6,-0.94821,4e-05,4.19146]
[1744189419608,71.15,77229.743,10.6,-0.94825,4e-05,4.18835]
[1744189420615,71.15,77227.713,10.6,-0.94833,4e-05,4.18337]
[1744189423636,71.15,77228.6557,10.6,-0.94829,4e-05,4.18582]
[1744189424643,71.15,77231.2987,10.6,-0.94819,4e-05,4.19241]
[1744189426657,71.15,77233.1323,10.6,-0.94812,4e-05,4.19701]
[1744189427664,71.15,77231.8748,10.6,-0.94817,4e-05,4.19393]
[1744189428671,71.15,77227.5258,10.6,-0.94833,4e-05,4.18321]
[1744189429675,71.15,77221.9037,10.6,-0.94854,4e-05,4.16936]
[1744189432678,71.15,77223.8984,10.6,-0.94846,4e-05,4.17449]
[1744189434680,71.15,77225.4964,10.6,-0.9484,4e-05,4.17855]
[1744189435681,71.15,77227.7005,10.6,-0.94832,4e-05,4.18405]
[1744189436682,71.15,77231.2644,10.6,-0.94818,4e-05,4.19292]
[1744189438684,71.15,77229.2621,10.6,-0.94826,4e-05,4.18802]
[1744189440686,71.16,77227.5799,10.6,-0.94832,4e-05,4.18394]
[1744189443689,71.16,77220.9206,10.6,-0.94857,4e-05,4.16761]
[1744189445691,71.16,77214.1479,10.6,-0.94882,4e-05,4.15106]
[1744189446692,71.16,77210.3475,10.6,-0.94896,4e-05,4.1418]
[1744189447693,71.16,77205.5075,10.6,-0.94914,4e-05,4.13003]
[1744189448490,71.16,77205.5075,10.6,-0.94914,4e-05,4.13003]
[1744189450696,71.16,77207.6116,10.6,-0.94905,4e-05,4.13558]
[1744189451697,71.16,77208.9116,10.6,-0.949,4e-05,4.13889]
[1744189452698,71.16,77208.0399,10.6,-0.94903,4e-05,4.13687]
[1744189454700,71.16,77212.1178,10.6,-0.94888,4e-05,4.14712]
[1744189455701,71.16,77214.2492,10.6,-0.9488,4e-05,4.15247]
[1744189456702,71.17,77218.1674,10.6,-0.94865,4e-05,4.16222]
[1744189458704,71.17,77215.933,10.6,-0.94873,4e-05,4.15687]
[1744189459705,71.17,77214.8676,10.6,-0.94877,4e-05,4.15433]
[1744189463709,71.17,77216.8794,10.6,-0.94869,4e-05,4.15965]
[1744189465711,71.17,77221.7507,10.6,-0.9485,4e-05,4.17182]
[1744189466712,71.17,77224.5533,10.6,-0.9484,4e-05,4.1788]
[1744189469311,71.17,77225.3415,10.6,-0.94837,4e-05,4.18085]
[1744189471972,71.17,77227.5834,10.6,-0.94834,4e-05,4.18092]
[1744189472979,71.17,77229.5723,10.6,-0.94827,4e-05,4.18589]
[1744189473986,71.17,77227.904,10.6,-0.94833,4e-05,4.18182]
[1744189474993,71.17,77224.414,10.6,-0.94846,4e-05,4.17325]
[1744189476000,71.17,77221.257,10.6,-0.94858,4e-05,4.16551]
[1744189477007,71.17,77222.3518,10.6,-0.94854,4e-05,4.16828]
[1744189479021,71.17,77223.6795,10.6,-0.94848,4e-05,4.17167]
[1744189480028,71.17,77226.9795,10.6,-0.94836,4e-05,4.17987]
[1744189481035,71.17,77230.9154,10.6,-0.94821,4e-05,4.18962]
[1744189482042,71.17,77240.588,10.6,-0.94785,4e-05,4.21363]
[1744189483049,71.17,77244.7524,10.6,-0.94769,4e-05,4.22398]
[1744189485545,71.17,77245.3124,10.6,-0.94767,4e-05,4.22535]
[1744189485645,71.17,77245.3124,10.6,-0.94767,4e-05,4.22531]
[1744189486070,71.17,77249.4434,10.6,-0.94751,4e-05,4.23556]
[1744189488084,71.17,77255.9988,10.6,-0.94726,4e-05,4.2518]
[1744189489091,71.17,77258.2088,10.6,-0.94718,4e-05,4.25726]
[1744189490098,71.17,77260.3005,10.6,-0.9471,4e-05,4.2624]
[1744189491105,71.17,77263.4976,10.6,-0.94698,4e-05,4.27034]
[1744189492112,71.17,77261.1938,10.6,-0.94707,4e-05,4.26449]
[1744189493739,71.17,77250.0286,10.6,-0.9475,4e-05,4.23652]
[1744189495133,71.17,77246.8586,10.6,-0.94762,4e-05,4.22856]
[1744189496140,71.17,77243.47,10.6,-0.94775,4e-05,4.2201]
[1744189497147,71.17,77245.3802,10.6,-0.94768,4e-05,4.22483]
[1744189499161,71.17,77244.2516,10.6,-0.94772,4e-05,4.22198]
[1744189500168,71.17,77245.7913,10.6,-0.94766,4e-05,4.2258]
[1744189501175,71.17,77244.4466,10.6,-0.94771,4e-05,4.22243]
[1744189502182,71.17,77243.6466,10.6,-0.94774,4e-05,4.22041]
[1744189503753,71.17,77252.6867,10.6,-0.9474,4e-05,4.24292]
[1744189505203,71.17,77256.3146,10.6,-0.94726,4e-05,4.25185]
[1744189506210,71.17,77258.7218,10.6,-0.94717,4e-05,4.25781]
[1744189509231,71.17,77256.0429,10.6,-0.94728,4e-05,4.25093]
[1744189510238,71.17,77249.2729,10.6,-0.94754,4e-05,4.23399]
[1744189511245,71.17,77243.8543,10.6,-0.94774,4e-05,4.22046]
[1744189514266,71.17,77242.4368,10.6,-0.9478,4e-05,4.21691]
[1744189515273,71.17,77241.0663,10.6,-0.94785,4e-05,4.21349]
[1744189517287,71.17,77238.2686,10.6,-0.94795,4e-05,4.20655]
[1744189519769,71.17,77237.423,10.6,-0.94799,4e-05,4.20447]
[1744189520308,71.17,77237.423,10.6,-0.94799,4e-05,4.20443]
[1744189521315,71.17,77250.304,10.6,-0.9475,4e-05,4.23644]
[1744189522323,71.17,77260.1186,10.6,-0.94712,4e-05,4.26091]
[1744189523329,71.16,77261.6816,10.6,-0.94707,4e-05,4.26474]
[1744189526350,71.16,77260.2884,10.6,-0.94712,4e-05,4.26101]
[1744189528364,71.16,77258.6693,10.6,-0.94719,4e-05,4.25683]
[1744189529371,71.16,77254.9584,10.6,-0.94733,4e-05,4.24749]
[1744189531385,71.16,77256.2856,10.6,-0.94735,4e-05,4.24499]
[1744189532392,71.16,77258.0837,10.6,-0.94728,4e-05,4.24942]
[1744189533399,71.16,77260.1137,10.6,-0.9472,4e-05,4.25443]
[1744189535413,71.16,77258.9086,10.6,-0.94725,4e-05,4.25129]
[1744189538434,71.16,77259.7388,10.6,-0.94722,4e-05,4.25317]
[1744189539442,71.16,77258.7577,10.6,-0.94726,4e-05,4.25067]
[1744189540448,71.16,77253.3056,10.6,-0.94747,4e-05,4.23701]
[1744189541456,71.16,77250.5649,10.6,-0.94757,4e-05,4.23013]
[1744189542462,71.16,77253.5375,10.6,-0.94746,4e-05,4.23749]
[1744189543469,71.16,77258.8844,10.6,-0.94726,4e-05,4.25078]
[1744189544476,71.16,77263.1521,10.6,-0.9471,4e-05,4.26139]
[1744189546490,71.16,77261.3754,10.6,-0.94717,4e-05,4.25679]
[1744189547497,71.15,77262.3223,10.6,-0.94713,4e-05,4.25909]
[1744189549511,71.15,77263.6409,10.6,-0.94708,4e-05,4.26224]
[1744189552532,71.15,77260.4288,10.6,-0.94721,4e-05,4.254]
[1744189553539,71.15,77255.8107,10.6,-0.94739,4e-05,4.2424]
[1744189554546,71.15,77253.3535,10.6,-0.94748,4e-05,4.23623]
[1744189555553,71.15,77250.6635,10.6,-0.94758,4e-05,4.22949]
[1744189556560,71.15,77249.7136,10.6,-0.94762,4e-05,4.2271]
[1744189558574,71.15,77250.2766,10.6,-0.9476,4e-05,4.22841]
[1744189559244,71.15,77250.2766,10.6,-0.9476,4e-05,4.22841]
[1744189559269,71.15,77250.2766,10.6,-0.9476,4e-05,4.22841]
[1744189559582,71.15,77250.2766,10.6,-0.9476,4e-05,4.2283]
[1744189560110,71.15,77250.2766,10.6,-0.9476,4e-05,4.2283]
[1744189560588,71.15,77250.2766,10.6,-0.9476,4e-05,4.22815]
[1744189561595,71.15,77283.1729,10.6,-0.94634,4e-05,4.31074]
[1744189562602,71.15,77293.4729,10.6,-0.94594,4e-05,4.33683]
[1744189563609,71.15,77314.3246,10.6,-0.94512,4e-05,4.38988]
[1744189566630,71.15,77319.5843,10.6,-0.94491,4e-05,4.40337]
[1744189567213,71.15,77319.5843,10.6,-0.94491,4e-05,4.40337]
[1744189567637,71.15,77319.5843,10.6,-0.94491,4e-05,4.40336]
[1744189568127,71.15,77319.5843,10.6,-0.94491,4e-05,4.40336]
[1744189569651,71.15,77326.6861,10.6,-0.94463,4e-05,4.42153]
[1744189570658,71.15,77327.8637,10.6,-0.94458,4e-05,4.42453]
[1744189573679,71.15,77324.2313,10.6,-0.94473,4e-05,4.41522]
[1744189577707,71.15,77328.2267,10.6,-0.94457,4e-05,4.42544]
[1744189578714,71.15,77327.3095,10.6,-0.94461,4e-05,4.42281]
[1744189579721,71.15,77328.3694,10.6,-0.94457,4e-05,4.42524]
[1744189580728,71.15,77331.1787,10.6,-0.94446,4e-05,4.4324]
[1744189581735,71.15,77336.3486,10.6,-0.94425,4e-05,4.44563]
[1744189582742,71.15,77339.649,10.6,-0.94412,4e-05,4.45407]
[1744189583749,71.15,77340.7087,10.6,-0.94408,4e-05,4.45673]
[1744189584756,71.14,77342.7787,10.6,-0.944,4e-05,4.46199]
[1744189586770,71.14,77338.9323,10.6,-0.94416,4e-05,4.45199]
[1744189587777,71.14,77334.0722,10.6,-0.94435,4e-05,4.43946]
[1744189588784,71.14,77330.5816,10.6,-0.94449,4e-05,4.43048]
[1744189589791,71.14,77328.2384,10.6,-0.94458,4e-05,4.42446]
[1744189590798,71.14,77327.0998,10.6,-0.94463,4e-05,4.42153]
[1744189591805,71.14,77327.7893,10.6,-0.94467,4e-05,4.4175]
[1744189592492,71.14,77327.7893,10.6,-0.94467,4e-05,4.4175]
[1744189592846,71.14,77327.7893,10.6,-0.94467,4e-05,4.4175]
[1744189593820,71.14,77327.7893,10.6,-0.94468,4e-05,4.41702]
[1744189594827,71.14,77318.117,10.6,-0.94506,4e-05,4.39207]
[1744189595834,71.14,77311.5378,10.6,-0.94532,4e-05,4.37512]
[1744189596842,71.14,77302.1345,10.6,-0.9457,4e-05,4.35105]
[1744189597847,71.14,77294.6856,10.6,-0.94599,4e-05,4.33202]
[1744189598095,71.14,77294.6856,10.6,-0.94599,4e-05,4.33202]
[1744189599849,71.14,77293.6497,10.6,-0.94603,4e-05,4.32913]
[1744189600850,71.13,77296.8498,10.6,-0.94591,4e-05,4.3371]
[1744189601851,71.13,77298.9267,10.6,-0.94583,4e-05,4.34222]
[1744189602852,71.13,77303.9851,10.6,-0.94564,4e-05,4.35489]
[1744189603853,71.13,77305.1299,10.6,-0.94559,4e-05,4.35763]
[1744189605855,71.13,77306.0746,10.6,-0.94556,4e-05,4.35968]
[1744189607857,71.13,77307.746,10.6,-0.94549,4e-05,4.36411]
[1744189608858,71.13,77305.3728,10.6,-0.94559,4e-05,4.35816]
[1744189609466,71.13,77305.3728,10.6,-0.94559,4e-05,4.35816]
[1744189610860,71.13,77310.3703,10.6,-0.94539,4e-05,4.37103]
[1744189611861,71.13,77311.67,10.6,-0.94534,4e-05,4.37441]
[1744189613863,71.13,77315.1767,10.6,-0.9452,4e-05,4.38347]
[1744189616866,71.13,77316.2645,10.6,-0.94515,4e-05,4.38639]
[1744189617867,71.13,77317.4701,10.6,-0.94511,4e-05,4.38925]
[1744189619869,71.13,77319.5196,10.6,-0.94503,4e-05,4.39403]
[1744189621871,71.13,77317.3474,10.6,-0.94513,4e-05,4.38803]
[1744189625875,71.12,77316.3268,10.6,-0.94518,4e-05,4.38456]
[1744189626876,71.12,77315.0706,10.6,-0.94523,4e-05,4.38114]
[1744189627877,71.12,77309.7722,10.6,-0.94544,4e-05,4.36745]
[1744189628878,71.12,77307.2946,10.6,-0.94554,4e-05,4.36096]
[1744189629879,71.12,77303.2446,10.6,-0.94571,4e-05,4.35051]
[1744189630880,71.12,77302.3897,10.6,-0.94574,4e-05,4.34818]
[1744189631881,71.11,77304.4365,10.6,-0.94566,4e-05,4.35321]
[1744189633883,71.11,77308.4304,10.6,-0.94551,4e-05,4.36303]
[1744189634884,71.11,77314.645,10.6,-0.94527,4e-05,4.37866]
[1744189635885,71.11,77315.735,10.6,-0.94523,4e-05,4.38123]
[1744189637123,71.11,77317.8631,10.6,-0.94515,4e-05,4.38623]
[1744189640144,71.1,77316.6296,10.6,-0.94521,4e-05,4.38246]
[1744189641151,71.1,77312.3696,10.6,-0.94538,4e-05,4.37141]
[1744189642158,71.1,77310.3679,10.6,-0.94547,4e-05,4.36611]
[1744189643165,71.1,77314.066,10.6,-0.94532,4e-05,4.37534]
[1744189648200,71.09,77314.1246,10.6,-0.94534,4e-05,4.3745]
[1744189649899,71.09,77310.927,10.6,-0.94547,4e-05,4.36617]
[1744189652228,71.09,77307.352,10.6,-0.94568,4e-05,4.35081]
[1744189653235,71.09,77305.9205,10.6,-0.94574,4e-05,4.34703]
[1744189654242,71.09,77303.3634,10.6,-0.94584,4e-05,4.34039]
[1744189657263,71.08,77306.0922,10.6,-0.94574,4e-05,4.34686]
[1744189658270,71.08,77306.9729,10.6,-0.94571,4e-05,4.34895]
[1744189661291,71.08,77305.5814,10.6,-0.94577,4e-05,4.34495]
[1744189666326,71.08,77305.9783,10.6,-0.94577,4e-05,4.34521]
[1744189670354,71.07,77307.2351,10.6,-0.94573,4e-05,4.34779]
[1744189671361,71.07,77309.3251,10.6,-0.94565,4e-05,4.35294]
[1744189672368,71.07,77310.5798,10.6,-0.9456,4e-05,4.35596]
[1744189674382,71.07,77314.0228,10.6,-0.94547,4e-05,4.36436]
[1744189675389,71.07,77316.4981,10.6,-0.94538,4e-05,4.37048]
[1744189677403,71.06,77315.5159,10.6,-0.94542,4e-05,4.36761]
[1744189678410,71.06,77314.2259,10.6,-0.94548,4e-05,4.36414]
[1744189679417,71.06,77315.5532,10.6,-0.94543,4e-05,4.36734]
[1744189681431,71.06,77314.6534,10.6,-0.94547,4e-05,4.36469]
[1744189684452,71.06,77316.0963,10.6,-0.94542,4e-05,4.36782]
[1744189685459,71.06,77315.2261,10.6,-0.94546,4e-05,4.36542]
[1744189686466,71.05,77316.1781,10.6,-0.94542,4e-05,4.36765]
[1744189687473,71.05,77318.7381,10.6,-0.94532,4e-05,4.37397]
[1744189688480,71.05,77322.1205,10.6,-0.94519,4e-05,4.3824]
[1744189692508,71.05,77325.9957,10.6,-0.94505,4e-05,4.39144]
[1744189693515,71.05,77327.6757,10.6,-0.94499,4e-05,4.39551]
[1744189695529,71.04,77329.1701,10.6,-0.94494,4e-05,4.39887]
[1744189698553,71.04,77330.984,10.6,-0.94487,4e-05,4.40307]
[1744189700403,71.04,77331.2905,10.6,-0.94487,4e-05,4.40362]
[1744189702583,71.04,77334.0388,10.6,-0.94476,4e-05,4.41044]
[1744189703307,71.04,77334.0388,10.6,-0.94476,4e-05,4.41044]
[1744189703334,71.04,77334.0388,10.6,-0.94476,4e-05,4.41044]
[1744189703590,71.04,77334.0388,10.6,-0.94476,4e-05,4.41041]
[1744189704597,71.04,77345.355,10.6,-0.94431,4e-05,4.43945]
[1744189705604,71.04,77350.7118,10.6,-0.9441,4e-05,4.45319]
[1744189706612,71.04,77353.5081,10.6,-0.94398,4e-05,4.46035]
[1744189707618,71.04,77352.5681,10.6,-0.94402,4e-05,4.45786]
[1744189708625,71.03,77354.6262,10.6,-0.94394,4e-05,4.46311]
[1744189711646,71.03,77356.7469,10.6,-0.94393,4e-05,4.46254]
[1744189712671,71.03,77356.7469,10.6,-0.94393,4e-05,4.46254]
[1744189713660,71.03,77364.6088,10.6,-0.94361,4e-05,4.48269]
[1744189714667,71.03,77366.2351,10.6,-0.94355,4e-05,4.48679]
[1744189715674,71.03,77367.9151,10.6,-0.94348,4e-05,4.49103]
[1744189716681,71.03,77370.808,10.6,-0.94337,4e-05,4.49842]
[1744189717968,71.03,77373.0739,10.6,-0.94328,4e-05,4.50417]
[1744189719702,71.03,77375.3292,10.6,-0.94319,4e-05,4.50973]
[1744189720709,71.03,77382.4192,10.6,-0.9429,4e-05,4.52802]
[1744189721717,71.03,77383.9748,10.6,-0.94284,4e-05,4.5319]
[1744189723731,71.02,77376.236,10.6,-0.94317,4e-05,4.51122]
[1744189724738,71.02,77372.0911,10.6,-0.94334,4e-05,4.50006]
[1744189725189,71.02,77372.0911,10.6,-0.94334,4e-05,4.50006]
[1744189726752,71.02,77370.3733,10.6,-0.94342,4e-05,4.49483]
[1744189727759,71.01,77371.3433,10.6,-0.94339,4e-05,4.49697]
[1744189728766,71.01,77370.3303,10.6,-0.94344,4e-05,4.49396]
[1744189731787,71.0,77368.9604,10.6,-0.94351,4e-05,4.4893]
[1744189732794,71.0,77367.1218,10.6,-0.94359,4e-05,4.48418]
[1744189733801,71.0,77364.7218,10.6,-0.94369,4e-05,4.47761]
[1744189738836,70.99,77361.2975,10.6,-0.94386,4e-05,4.46703]
[1744189739843,70.99,77359.3165,10.6,-0.94394,4e-05,4.46158]
[1744189741857,70.98,77357.7446,10.6,-0.94402,4e-05,4.45688]
[1744189744878,70.98,77355.1068,10.6,-0.94414,4e-05,4.44914]
[1744189746892,70.97,77356.3678,10.6,-0.9441,4e-05,4.45177]
[1744189751929,70.96,77356.251,10.6,-0.94413,4e-05,4.44993]
[1744189756964,70.96,77356.0094,10.6,-0.94414,4e-05,4.44885]
[1744189759985,70.96,77356.9142,10.6,-0.94411,4e-05,4.45106]
[1744189761999,70.96,77354.7992,10.6,-0.9442,4e-05,4.44554]
[1744189766022,70.96,77356.1458,10.6,-0.94414,4e-05,4.44887]
[1744189769025,70.96,77355.3361,10.6,-0.94418,4e-05,4.44667]
[1744189773029,70.96,77356.4247,10.6,-0.9442,4e-05,4.44353]
[1744189778034,70.96,77357.1556,10.6,-0.94418,4e-05,4.44526]
[1744189782040,70.96,77356.1562,10.6,-0.94422,4e-05,4.44256]
[1744189784042,70.96,77353.6537,10.6,-0.94432,4e-05,4.43606]
[1744189785043,70.96,77351.2371,10.6,-0.94442,4e-05,4.42983]
[1744189786044,70.96,77352.5312,10.6,-0.94437,4e-05,4.43315]
[1744189787045,70.96,77353.4453,10.6,-0.94433,4e-05,4.43548]
[1744189789047,70.95,77355.6106,10.6,-0.94424,4e-05,4.44102]
[1744189790048,70.95,77358.9742,10.6,-0.94411,4e-05,4.44966]
[1744189792050,70.95,77358.1634,10.6,-0.94414,4e-05,4.44749]
[1744189794052,70.95,77360.3006,10.6,-0.94406,4e-05,4.45293]
[1744189795053,70.95,77362.5859,10.6,-0.94397,4e-05,4.45878]
[1744189798103,70.95,77362.8206,10.6,-0.94396,4e-05,4.45928]
[1744189798057,70.95,77363.7339,10.6,-0.94392,4e-05,4.46159]
[1744189800060,70.95,77390.4029,10.6,-0.94284,4e-05,4.53067]
[1744189801060,70.95,77391.6948,10.6,-0.94279,4e-05,4.53387]
[1744189802061,70.95,77386.0667,10.6,-0.94303,4e-05,4.51904]
[1744189803062,70.95,77379.3001,10.6,-0.9433,4e-05,4.5013]
[1744189808069,70.94,77378.7265,10.6,-0.94334,4e-05,4.49922]
[1744189809070,70.94,77380.8703,10.6,-0.94325,4e-05,4.50467]
[1744189810071,70.94,77387.4986,10.6,-0.94298,4e-05,4.52179]
[1744189812073,70.94,77391.6465,10.6,-0.94282,4e-05,4.53229]
[1744189813074,70.94,77398.8043,10.6,-0.94253,4e-05,4.55081]
[1744189815076,70.94,77399.6866,10.6,-0.9425,4e-05,4.55273]
[1744189820081,70.93,77399.9936,10.6,-0.9425,4e-05,4.55254]
[1744189824085,70.93,77401.5779,10.6,-0.94245,4e-05,4.55589]
[1744189826087,70.92,77402.5444,10.6,-0.94242,4e-05,4.55802]
[1744189830093,70.92,77400.1724,10.6,-0.94253,4e-05,4.551]
[1744189831094,70.92,77393.3497,10.6,-0.94288,4e-05,4.52712]
[1744189832095,70.92,77390.4793,10.6,-0.943,4e-05,4.51948]
[1744189834097,70.92,77384.0755,10.6,-0.94326,4e-05,4.50253]
[1744189835098,70.91,77377.5264,10.6,-0.94353,4e-05,4.48541]
[1744189836099,70.91,77378.3943,10.6,-0.9435,4e-05,4.48757]
[1744189838101,70.91,77389.388,10.6,-0.94305,4e-05,4.51594]
[1744189839102,70.91,77399.4532,10.6,-0.94264,4e-05,4.54205]
[1744189840103,70.91,77401.123,10.6,-0.94258,4e-05,4.54623]
[1744189841104,70.91,77404.8161,10.6,-0.94243,4e-05,4.5557]
[1744189842105,70.91,77406.8307,10.6,-0.94235,4e-05,4.56078]
[1744189845016,70.9,77406.8307,10.6,-0.94236,4e-05,4.56011]
[1744189845586,70.9,77414.729,10.6,-0.94203,4e-05,4.58085]
[1744189847113,70.9,77418.4719,10.6,-0.94189,4e-05,4.5902]
[1744189848114,70.9,77419.4021,10.6,-0.94185,4e-05,4.59239]
[1744189849115,70.9,77413.4625,10.6,-0.9421,4e-05,4.57653]
[1744189850116,70.9,77407.9897,10.6,-0.94233,4e-05,4.56194]
[1744189852118,70.89,77406.868,10.6,-0.94238,4e-05,4.55859]
[1744189853119,70.89,77404.3497,10.6,-0.94249,4e-05,4.55179]
[1744189854120,70.89,77402.7563,10.6,-0.94256,4e-05,4.54743]
[1744189856122,70.89,77399.4585,10.6,-0.9427,4e-05,4.53844]
[1744189857123,70.89,77396.2382,10.6,-0.94284,4e-05,4.52986]
[1744189858124,70.89,77395.3617,10.6,-0.94287,4e-05,4.52741]
[1744189863129,70.88,77397.4333,10.6,-0.9428,4e-05,4.53204]
[1744189864130,70.88,77401.3359,10.6,-0.94264,4e-05,4.54206]
[1744189865131,70.88,77404.2839,10.6,-0.94253,4e-05,4.54959]
[1744189866132,70.88,77405.6526,10.6,-0.94247,4e-05,4.55299]
[1744189868135,70.88,77400.7597,10.6,-0.94268,4e-05,4.5398]
[1744189869136,70.88,77393.5312,10.6,-0.94298,4e-05,4.52076]
[1744189870137,70.88,77391.1342,10.6,-0.94308,4e-05,4.51437]
[1744189871138,70.87,77389.3424,10.6,-0.94315,4e-05,4.50958]
[1744189876143,70.87,77389.1964,10.6,-0.94317,4e-05,4.50856]
[1744189879146,70.87,77385.4561,10.6,-0.94333,4e-05,4.49849]
[1744189880147,70.87,77374.3212,10.6,-0.94378,4e-05,4.4695]
[1744189881148,70.87,77372.7505,10.6,-0.94384,4e-05,4.46537]
[1744189882149,70.87,77378.4407,10.6,-0.94362,4e-05,4.48005]
[1744189883150,70.87,77379.5507,10.6,-0.94357,4e-05,4.48285]
[1744189885152,70.87,77381.2747,10.6,-0.9435,4e-05,4.48714]
[1744189886153,70.86,77384.2021,10.6,-0.94339,4e-05,4.49465]
[1744189887154,70.86,77386.125,10.6,-0.94331,4e-05,4.49955]
[1744189888155,70.86,77389.7542,10.6,-0.94317,4e-05,4.50888]
[1744189893162,70.86,77390.0068,10.6,-0.94323,4e-05,4.50306]
[1744189895164,70.86,77388.6058,10.6,-0.94329,4e-05,4.49919]
[1744189898167,70.86,77386.9965,10.6,-0.94336,4e-05,4.49468]
[1744189899966,70.86,77383.9148,10.6,-0.94349,4e-05,4.48649]
[1744189900973,70.85,77381.9871,10.6,-0.94357,4e-05,4.48138]
[1744189901980,70.85,77385.0214,10.6,-0.94345,4e-05,4.48917]
[1744189903172,70.85,77385.9553,10.6,-0.94341,4e-05,4.4915]
[1744189906008,70.85,77387.9661,10.6,-0.94334,4e-05,4.49643]
[1744189908177,70.85,77384.8623,10.6,-0.94347,4e-05,4.48816]
[1744189910037,70.85,77381.3305,10.6,-0.94361,4e-05,4.47884]
[1744189911180,70.85,77378.6142,10.6,-0.94372,4e-05,4.47172]
[1744189912051,70.85,77378.6142,10.6,-0.94372,4e-05,4.47169]
[1744189912551,70.85,77378.6142,10.6,-0.94372,4e-05,4.47169]
[1744189913000,70.85,77378.6142,10.6,-0.94372,4e-05,4.47169]
[1744189913059,70.85,77378.6142,10.6,-0.94372,4e-05,4.47169]
[1744189914065,70.85,77370.4949,10.6,-0.94405,4e-05,4.45066]
[1744189915072,70.85,77358.0491,10.6,-0.94455,4e-05,4.41856]
[1744189916079,70.85,77352.9222,10.6,-0.94475,4e-05,4.40541]
[1744189917191,70.85,77349.8417,10.6,-0.94488,4e-05,4.39754]
[1744189919101,70.85,77353.0953,10.6,-0.94475,4e-05,4.40596]
[1744189920108,70.85,77355.6566,10.6,-0.94464,4e-05,4.41256]
[1744189921115,70.85,77358.8846,10.6,-0.94451,4e-05,4.42088]
[1744189922122,70.85,77359.8531,10.6,-0.94448,4e-05,4.42339]
[1744189924136,70.85,77357.7601,10.6,-0.94456,4e-05,4.41803]
[1744189925143,70.85,77356.3842,10.6,-0.94461,4e-05,4.4145]
[1744189926150,70.85,77357.5409,10.6,-0.94457,4e-05,4.41748]
[1744189927157,70.85,77361.5883,10.6,-0.94441,4e-05,4.42791]
[1744189929171,70.85,77362.8474,10.6,-0.94435,4e-05,4.43115]
[1744189929433,70.85,77362.8474,10.6,-0.94435,4e-05,4.43115]
[1744189930178,70.85,77362.8474,10.6,-0.94435,4e-05,4.43116]
[1744189931185,70.85,77358.3597,10.6,-0.94453,4e-05,4.41966]
[1744189931492,70.85,77358.3597,10.6,-0.94453,4e-05,4.41966]
[1744189933199,70.85,77336.9688,10.6,-0.94538,4e-05,4.36495]
[1744189934206,70.85,77335.9949,10.6,-0.94542,4e-05,4.36257]
[1744189935210,70.85,77325.265,10.6,-0.94584,4e-05,4.33534]
[1744189936211,70.86,77311.8994,10.6,-0.94636,4e-05,4.30158]
[1744189937212,70.86,77305.3364,10.6,-0.94661,4e-05,4.28519]
[1744189939214,70.86,77303.2357,10.6,-0.94669,4e-05,4.28033]
[1744189940215,70.86,77298.9299,10.6,-0.94685,4e-05,4.2697]
[1744189941216,70.86,77297.9263,10.6,-0.94688,4e-05,4.26742]
[1744189942217,70.86,77299.3786,10.6,-0.94682,4e-05,4.27132]
[1744189943218,70.87,77300.2953,10.6,-0.94679,4e-05,4.27388]
[1744189944219,70.87,77297.3428,10.6,-0.9469,4e-05,4.26668]
[1744189946221,70.87,77291.8757,10.6,-0.9471,4e-05,4.25343]
[1744189946268,70.87,77291.8757,10.6,-0.9471,4e-05,4.25343]
[1744189947222,70.87,77285.7745,10.6,-0.94733,4e-05,4.23839]
[1744189952227,70.88,77291.4304,10.6,-0.94715,4e-05,4.24833]
[1744189953228,70.88,77298.7673,10.6,-0.94687,4e-05,4.26705]
[1744189954229,70.88,77294.7884,10.6,-0.94702,4e-05,4.25729]
[1744189959234,70.89,77289.7505,10.6,-0.94719,4e-05,4.24595]
[1744189961236,70.9,77285.9116,10.6,-0.94733,4e-05,4.23688]
[1744189964239,70.9,77287.7737,10.6,-0.94724,4e-05,4.24242]
[1744189966241,70.9,77289.3435,10.6,-0.94718,4e-05,4.2464]
[1744189967242,70.9,77291.1009,10.6,-0.94711,4e-05,4.25082]
[1744189968243,70.9,77292.0248,10.6,-0.94708,4e-05,4.25315]
[1744189971246,70.9,77294.2807,10.6,-0.94699,4e-05,4.25909]
[1744189972247,70.9,77295.5245,10.6,-0.94694,4e-05,4.26247]
[1744189973248,70.91,77296.6733,10.6,-0.94689,4e-05,4.26562]
[1744189975250,70.91,77301.786,10.6,-0.94668,4e-05,4.27899]
[1744189976251,70.91,77306.9672,10.6,-0.94648,4e-05,4.29229]
[1744189979254,70.91,77306.0547,10.6,-0.9465,4e-05,4.2906]
[1744189980255,70.92,77304.8367,10.6,-0.94655,4e-05,4.28774]
[1744189981256,70.92,77305.8234,10.6,-0.94651,4e-05,4.29044]
[1744189982257,70.92,77300.9352,10.6,-0.9467,4e-05,4.27805]
[1744189983258,70.92,77294.2717,10.6,-0.94695,4e-05,4.26124]
[1744189984259,70.92,77288.6651,10.6,-0.94717,4e-05,4.24714]
[1744189985260,70.92,77287.4229,10.6,-0.94722,4e-05,4.24404]
[1744189986261,70.92,77285.8514,10.6,-0.94728,4e-05,4.24011]
[1744189987262,70.92,77284.191,10.6,-0.94734,4e-05,4.23597]
[1744189988263,70.92,77285.4198,10.6,-0.94729,4e-05,4.23908]
[1744189989264,70.92,77283.8657,10.6,-0.94735,4e-05,4.23521]
[1744189990265,70.92,77286.2385,10.6,-0.94726,4e-05,4.24119]
[1744189991266,70.92,77288.609,10.6,-0.94717,4e-05,4.24742]
[1744189992267,70.92,77293.9864,10.6,-0.94695,4e-05,4.2612]
[1744189995270,70.93,77292.0029,10.6,-0.94702,4e-05,4.25698]
[1744189997272,70.93,77290.5332,10.6,-0.94707,4e-05,4.25381]
[1744189999274,70.93,77291.3335,10.6,-0.94703,4e-05,4.25634]
[1744190001276,70.94,77292.8603,10.6,-0.94696,4e-05,4.2607]
[1744190002280,70.94,77291.5711,10.6,-0.94701,4e-05,4.25771]
[1744190003280,70.94,77294.0887,10.6,-0.94691,4e-05,4.2643]
[1744190006283,70.94,77297.1717,10.6,-0.94677,4e-05,4.2728]
[1744190011288,70.95,77297.3007,10.6,-0.94682,4e-05,4.26856]
[1744190013290,70.95,77296.4599,10.6,-0.94684,4e-05,4.26692]
[1744190016293,70.96,77297.7763,10.6,-0.94678,4e-05,4.27096]
[1744190021298,70.96,77297.5902,10.6,-0.94678,4e-05,4.27114]
[1744190022299,70.96,77296.1837,10.6,-0.94683,4e-05,4.26757]
[1744190023300,70.96,77294.1763,10.6,-0.94691,4e-05,4.2625]
[1744190026303,70.96,77292.5352,10.6,-0.94697,4e-05,4.25833]
[1744190031308,70.96,77290.857,10.6,-0.94704,4e-05,4.25406]
[1744190034311,70.96,77289.0666,10.6,-0.94711,4e-05,4.24956]
[1744190035312,70.96,77286.3388,10.6,-0.94721,4e-05,4.24272]
[1744190037314,70.96,77284.3695,10.6,-0.94729,4e-05,4.23781]
[1744190038316,70.96,77286.7139,10.6,-0.9472,4e-05,4.24371]
[1744190039316,70.96,77284.2378,10.6,-0.94729,4e-05,4.23752]
[1744190042319,70.96,77282.8259,10.6,-0.94735,4e-05,4.23405]
[1744190047324,70.96,77283.0232,10.6,-0.94734,4e-05,4.23468]
[1744190048325,70.96,77278.2943,10.6,-0.94752,4e-05,4.22287]
[1744190049326,70.96,77279.8143,10.6,-0.94746,4e-05,4.22672]
[1744190050327,70.96,77281.2821,10.6,-0.9474,4e-05,4.23043]
[1744190051328,70.96,77286.5246,10.6,-0.9472,4e-05,4.24359]
[1744190052330,70.96,77290.9287,10.6,-0.94703,4e-05,4.25466]
[1744190053330,70.96,77292.0407,10.6,-0.94699,4e-05,4.25745]
[1744190054331,70.96,77293.0481,10.6,-0.94695,4e-05,4.25997]
[1744190055332,70.96,77295.36,10.6,-0.94686,4e-05,4.26577]
[1744190056333,70.96,77297.8748,10.6,-0.94676,4e-05,4.27207]
[1744190057334,70.96,77300.9911,10.6,-0.94664,4e-05,4.27989]
[1744190059336,70.96,77302.4606,10.6,-0.94659,4e-05,4.28351]
[1744190060337,70.96,77301.1326,10.6,-0.94664,4e-05,4.28011]
[1744190065342,70.96,77301.7544,10.6,-0.94662,4e-05,4.28145]
[1744190070155,70.96,77303.462,10.6,-0.94656,4e-05,4.28552]
[1744190073176,70.96,77301.1313,10.6,-0.94671,4e-05,4.27378]
[1744190074183,70.96,77299.8005,10.6,-0.94677,4e-05,4.27039]
[1744190075190,70.96,77300.7125,10.6,-0.94673,4e-05,4.27266]
[1744190080225,70.96,77301.7572,10.6,-0.94669,4e-05,4.27512]
[1744190082240,70.96,77302.79,10.6,-0.94665,4e-05,4.27764]
[1744190085260,70.96,77306.4506,10.6,-0.94651,4e-05,4.28674]
[1744190089288,70.95,77308.125,10.6,-0.94645,4e-05,4.29073]
[1744190094323,70.95,77308.444,10.6,-0.94645,4e-05,4.29123]
[1744190096337,70.95,77307.5237,10.6,-0.94648,4e-05,4.2888]
[1744190097344,70.95,77305.1208,10.6,-0.94658,4e-05,4.28268]
[1744190098351,70.95,77304.2842,10.6,-0.94661,4e-05,4.28053]
[1744190099358,70.95,77302.3759,10.6,-0.94669,4e-05,4.27567]
[1744190100365,70.95,77304.2883,10.6,-0.94661,4e-05,4.28045]
[1744190102379,70.95,77305.5677,10.6,-0.94656,4e-05,4.28361]
[1744190104385,70.95,77292.6941,10.6,-0.94706,4e-05,4.25116]
[1744190105386,70.95,77293.6587,10.6,-0.94702,4e-05,4.25358]
[1744190106387,70.95,77291.9674,10.6,-0.94709,4e-05,4.24934]
[1744190108389,70.95,77290.3084,10.6,-0.94715,4e-05,4.24518]
[1744190112393,70.95,77288.526,10.6,-0.94722,4e-05,4.24076]
[1744190114395,70.95,77286.4546,10.6,-0.9473,4e-05,4.23561]
[1744190119403,70.95,77293.4947,10.6,-0.94703,4e-05,4.2534]
[1744190120404,70.95,77300.5621,10.6,-0.94675,4e-05,4.27117]
[1744190121407,70.95,77304.0167,10.6,-0.94662,4e-05,4.27984]
[1744190122407,70.95,77305.6655,10.6,-0.94656,4e-05,4.28396]
[1744190123408,70.95,77307.2455,10.6,-0.9465,4e-05,4.2879]
[1744190124409,70.95,77310.8564,10.6,-0.94636,4e-05,4.29696]
[1744190127412,70.95,77312.9181,10.6,-0.94628,4e-05,4.30196]
[1744190132417,70.95,77313.1771,10.6,-0.94634,4e-05,4.29649]
[1744190136421,70.94,77314.3179,10.6,-0.9463,4e-05,4.29909]
[1744190141426,70.94,77314.8545,10.6,-0.94629,4e-05,4.30008]
[1744190143428,70.94,77313.6721,10.6,-0.94634,4e-05,4.29694]
[1744190144429,70.94,77312.0845,10.6,-0.9464,4e-05,4.29286]
[1744190145430,70.94,77313.6789,10.6,-0.94634,4e-05,4.29682]
[1744190147432,70.94,77314.7665,10.6,-0.9463,4e-05,4.29943]
[1744190150435,70.94,77311.7419,10.6,-0.94642,4e-05,4.29156]
[1744190151436,70.94,77304.0674,10.6,-0.94672,4e-05,4.27214]
[1744190152437,70.94,77299.3833,10.6,-0.9469,4e-05,4.26032]
[1744190153438,70.94,77297.9617,10.6,-0.94695,4e-05,4.25673]
[1744190156441,70.94,77299.1994,10.6,-0.94691,4e-05,4.25982]
[1744190158445,70.94,77302.844,10.6,-0.94677,4e-05,4.26896]
[1744190159446,70.94,77305.8191,10.6,-0.94665,4e-05,4.27643]
[1744190163451,70.94,77303.3311,10.6,-0.94675,4e-05,4.27001]
[1744190165452,70.94,77290.1026,10.6,-0.94726,4e-05,4.23672]
[1744190166453,70.94,77280.461,10.6,-0.94763,4e-05,4.21262]
[1744190168455,70.94,77279.3427,10.6,-0.94767,4e-05,4.20996]
[1744190169456,70.94,77281.0949,10.6,-0.9476,4e-05,4.2144]
[1744190171458,70.94,77278.8056,10.6,-0.94769,4e-05,4.2088]
[1744190172459,70.94,77276.937,10.6,-0.94776,4e-05,4.2042]
[1744190175462,70.94,77273.3818,10.6,-0.94789,4e-05,4.19556]
[1744190177464,70.94,77271.7089,10.6,-0.94795,4e-05,4.19157]
[1744190177989,70.94,77271.7089,10.6,-0.94795,4e-05,4.19157]
[1744190180181,70.94,77271.4339,10.6,-0.94796,4e-05,4.19108]
[1744190180331,70.94,77271.4339,10.6,-0.94796,4e-05,4.19108]
[1744190181468,70.94,77264.1738,10.6,-0.94823,4e-05,4.17322]
[1744190182469,70.95,77260.2995,10.6,-0.94838,4e-05,4.16373]
[1744190183470,70.95,77256.9099,10.6,-0.9485,4e-05,4.15547]
[1744190183887,70.95,77256.9099,10.6,-0.9485,4e-05,4.15547]
[1744190185472,70.95,77247.4647,10.6,-0.94885,4e-05,4.13244]
[1744190186473,70.95,77246.262,10.6,-0.9489,4e-05,4.12966]
[1744190187474,70.95,77248.4683,10.6,-0.94881,4e-05,4.13529]
[1744190189476,70.95,77246.7934,10.6,-0.94887,4e-05,4.13152]
[1744190190477,70.95,77245.4197,10.6,-0.94892,4e-05,4.12832]
[1744190191478,70.96,77246.0449,10.6,-0.94896,4e-05,4.12441]
[1744190193480,70.96,77247.1607,10.6,-0.94891,4e-05,4.12755]
[1744190194482,70.96,77248.5358,10.6,-0.94885,4e-05,4.13114]
[1744190195482,70.96,77250.7528,10.6,-0.94877,4e-05,4.1368]
[1744190199486,70.96,77249.8219,10.6,-0.94879,4e-05,4.13521]
[1744190200487,70.97,77250.7262,10.6,-0.94875,4e-05,4.13762]
[1744190201488,70.97,77251.5414,10.6,-0.94872,4e-05,4.13981]
[1744190202489,70.97,77252.3517,10.6,-0.94869,4e-05,4.14199]
[1744190205492,70.97,77253.1994,10.6,-0.94865,4e-05,4.14459]
[1744190206493,70.97,77254.191,10.6,-0.94861,4e-05,4.1472]
[1744190210497,70.98,77255.901,10.6,-0.94853,4e-05,4.15208]
[1744190211498,70.98,77258.9837,10.6,-0.94841,4e-05,4.15986]
[1744190214501,70.98,77259.964,10.6,-0.94837,4e-05,4.16271]
[1744190215502,70.98,77261.5475,10.6,-0.94831,4e-05,4.16677]
[1744190216503,70.98,77263.3884,10.6,-0.94824,4e-05,4.17147]
[1744190217504,70.98,77262.0273,10.6,-0.94829,4e-05,4.16822]
[1744190220507,70.98,77261.0941,10.6,-0.94832,4e-05,4.16628]
[1744190222509,70.99,77262.9338,10.6,-0.94824,4e-05,4.17111]
[1744190223510,70.99,77264.3941,10.6,-0.94818,4e-05,4.17485]
[1744190224511,70.99,77263.0855,10.6,-0.94823,4e-05,4.17172]
[1744190225512,70.99,77260.494,10.6,-0.94833,4e-05,4.16541]
[1744190226513,70.99,77257.0287,10.6,-0.94846,4e-05,4.15696]
[1744190227514,70.99,77253.2764,10.6,-0.9486,4e-05,4.14782]
[1744190230517,70.99,77252.3866,10.6,-0.94862,4e-05,4.1461]
[1744190233520,71.0,77254.447,10.6,-0.94854,4e-05,4.15168]
[1744190239359,71.0,77255.1617,10.6,-0.9485,4e-05,4.15434]
[1744190241373,71.0,77251.1959,10.6,-0.94864,4e-05,4.14486]
[1744190242380,71.01,77246.7836,10.6,-0.9488,4e-05,4.13413]
[1744190244394,71.01,77244.9817,10.6,-0.94887,4e-05,4.13005]
[1744190245401,71.01,77244.075,10.6,-0.9489,4e-05,4.12801]
[1744190250436,71.01,77243.2705,10.6,-0.94891,4e-05,4.12696]
[1744190252450,71.02,77244.0079,10.6,-0.94894,4e-05,4.12352]
[1744190255471,71.02,77239.7934,10.6,-0.94909,4e-05,4.11376]
[1744190256479,71.02,77236.424,10.6,-0.94921,4e-05,4.10569]
[1744190258492,71.03,77235.5784,10.6,-0.94924,4e-05,4.10406]
[1744190261513,71.03,77233.2988,10.6,-0.94931,4e-05,4.09915]
[1744190262070,71.03,77233.2988,10.6,-0.94931,4e-05,4.09915]
[1744190262520,71.03,77233.2988,10.6,-0.94931,4e-05,4.09939]
[1744190263527,71.03,77229.0247,10.6,-0.94947,4e-05,4.0889]
[1744190264535,71.03,77229.0247,10.6,-0.94946,4e-05,4.08944]
[1744190265937,71.03,77229.0247,10.6,-0.94946,4e-05,4.08944]
[1744190266549,71.04,77229.0247,10.6,-0.94946,4e-05,4.08976]
[1744190267556,71.04,77229.0247,10.6,-0.94944,4e-05,4.09049]
[1744190268386,71.04,77229.0247,10.6,-0.94944,4e-05,4.09049]
[1744190268887,71.04,77229.0247,10.6,-0.94944,4e-05,4.0909]
[1744190269566,71.05,77183.4434,10.6,-0.95111,4e-05,3.9804]
[1744190270567,71.05,77179.6217,10.6,-0.95124,4e-05,3.97162]
[1744190271568,71.05,77174.6882,10.6,-0.95141,4e-05,3.96019]
[1744190273570,71.06,77175.8814,10.6,-0.95135,4e-05,3.96395]
[1744190275572,71.06,77176.9157,10.6,-0.95131,4e-05,3.96676]
[1744190276573,71.06,77182.2446,10.6,-0.95112,4e-05,3.97973]
[1744190277574,71.06,77185.9312,10.6,-0.95098,4e-05,3.98875]
[1744190278575,71.06,77189.5997,10.6,-0.95085,4e-05,3.99773]
[1744190279576,71.06,77190.8087,10.6,-0.9508,4e-05,4.00075]
[1744190280577,71.06,77193.764,10.6,-0.95069,4e-05,4.008]
[1744190283580,71.07,77189.5817,10.6,-0.95083,4e-05,3.99873]
[1744190284581,71.07,77187.5868,10.6,-0.9509,4e-05,3.9943]
[1744190285582,71.07,77185.6965,10.6,-0.95096,4e-05,3.99013]
[1744190286583,71.08,77181.2415,10.6,-0.95112,4e-05,3.9798]
[1744190287584,71.08,77179.0903,10.6,-0.95119,4e-05,3.97503]
[1744190290587,71.09,77178.0142,10.6,-0.95121,4e-05,3.97371]
[1744190293590,71.09,77176.3854,10.6,-0.95125,4e-05,3.97078]
[1744190294591,71.09,77170.9842,10.6,-0.95144,4e-05,3.95796]
[1744190295592,71.1,77168.5653,10.6,-0.95153,4e-05,3.95233]
[1744190297594,71.1,77167.0403,10.6,-0.95158,4e-05,3.94903]
[1744190300597,71.1,77165.2914,10.6,-0.95163,4e-05,3.94539]
[1744190302599,71.1,77166.8659,10.6,-0.95157,4e-05,3.94954]
[1744190303600,71.11,77165.9488,10.6,-0.9516,4e-05,3.94753]
[1744190304601,71.11,77169.0184,10.6,-0.95149,4e-05,3.95506]
[1744190305602,71.11,77170.134,10.6,-0.95144,4e-05,3.95791]
[1744190306603,71.11,77171.1357,10.6,-0.9514,4e-05,3.96048]
[1744190310607,71.12,77172.3309,10.6,-0.95134,4e-05,3.96456]
[1744190311608,71.12,77173.2682,10.6,-0.95136,4e-05,3.9617]
[1744190314611,71.13,77174.3467,10.6,-0.95131,4e-05,3.9656]
[1744190315612,71.13,77177.1835,10.6,-0.9512,4e-05,3.97285]
[1744190316613,71.13,77180.2147,10.6,-0.95108,4e-05,3.98056]
[1744190317614,71.14,77179.2299,10.6,-0.95111,4e-05,3.9786]
[1744190319616,71.14,77178.0131,10.6,-0.95114,4e-05,3.97649]
[1744190320617,71.14,77179.1658,10.6,-0.95109,4e-05,3.97968]
[1744190323620,71.15,77178.1782,10.6,-0.95111,4e-05,3.97853]
[1744190328625,71.16,77178.873,10.6,-0.95105,4e-05,3.98224]
[1744190331628,71.17,77174.4799,10.6,-0.95119,4e-05,3.97289]
[1744190332629,71.17,77171.839,10.6,-0.95128,4e-05,3.96696]
[1744190337634,71.19,77171.219,10.6,-0.95127,4e-05,3.96761]
[1744190338635,71.19,77169.5113,10.6,-0.95133,4e-05,3.96393]
[1744190339636,71.19,77166.2687,10.6,-0.95144,4e-05,3.95659]
[1744190340637,71.2,77167.3628,10.6,-0.95139,4e-05,3.95966]
[1744190341638,71.2,77168.2137,10.6,-0.95135,4e-05,3.96213]
[1744190343640,71.2,77172.925,10.6,-0.95117,4e-05,3.9743]
[1744190344641,71.21,77177.4971,10.6,-0.951,4e-05,3.98571]
[1744190346643,71.21,77179.1703,10.6,-0.95093,4e-05,3.99052]
[1744190347644,71.21,77180.3829,10.6,-0.95088,4e-05,3.99383]
[1744190350647,71.22,77181.962,10.6,-0.9508,4e-05,3.99878]
[1744190354651,71.23,77179.4607,10.6,-0.95087,4e-05,3.99424]
[1744190356653,71.24,77178.3873,10.6,-0.9509,4e-05,3.99242]
[1744190357654,71.24,77180.0388,10.6,-0.95083,4e-05,3.99678]
[1744190360657,71.25,77181.9216,10.6,-0.95074,4e-05,4.00244]
[1744190361658,71.25,77189.1105,10.6,-0.95048,4e-05,4.02017]
[1744190362659,71.25,77199.1995,10.6,-0.9501,4e-05,4.04494]
[1744190363660,71.25,77202.3484,10.6,-0.94998,4e-05,4.05289]
[1744190364661,71.25,77204.5282,10.6,-0.9499,4e-05,4.05848]
[1744190365662,71.26,77205.6211,10.6,-0.94985,4e-05,4.06141]
[1744190367664,71.26,77204.0449,10.6,-0.9499,4e-05,4.05813]
[1744190368665,71.26,77205.2186,10.6,-0.94985,4e-05,4.06126]
[1744190369423,71.26,77205.2186,10.6,-0.94985,4e-05,4.06126]
[1744190370667,71.26,77211.3547,10.6,-0.94962,4e-05,4.07675]
[1744190371668,71.27,77216.6639,10.6,-0.94948,4e-05,4.08433]
[1744190372669,71.27,77218.3897,10.6,-0.94942,4e-05,4.08878]
[1744190375672,71.27,77219.4246,10.6,-0.94937,4e-05,4.092]
[1744190376673,71.27,77218.2389,10.6,-0.94941,4e-05,4.08933]
[1744190378675,71.28,77216.8558,10.6,-0.94945,4e-05,4.0864]
[1744190381678,71.28,77214.9233,10.6,-0.94951,4e-05,4.08239]
[1744190382679,71.28,77212.197,10.6,-0.94961,4e-05,4.07597]
[1744190383680,71.28,77209.4245,10.6,-0.94971,4e-05,4.06947]
[1744190384681,71.29,77205.9002,10.6,-0.94983,4e-05,4.06115]
[1744190385682,71.29,77204.4702,10.6,-0.94988,4e-05,4.05794]
[1744190386683,71.29,77206.8257,10.6,-0.94979,4e-05,4.06395]
[1744190387684,71.29,77211.3457,10.6,-0.94962,4e-05,4.07522]
[1744190388685,71.29,77214.2577,10.6,-0.94951,4e-05,4.08257]
[1744190389686,71.29,77215.4978,10.6,-0.94946,4e-05,4.08584]
[1744190391688,71.3,77216.6072,10.6,-0.94941,4e-05,4.08901]
[1744190392689,71.3,77217.755,10.6,-0.94936,4e-05,4.09204]
[1744190393690,71.3,77219.575,10.6,-0.94929,4e-05,4.09671]
[1744190396693,71.3,77220.6856,10.6,-0.94924,4e-05,4.10007]
[1744190401489,71.31,77217.3054,10.6,-0.94935,4e-05,4.09286]
[1744190405517,71.31,77222.2338,10.6,-0.94915,4e-05,4.10575]
[1744190406524,71.32,77228.8761,10.6,-0.9489,4e-05,4.1222]
[1744190408538,71.32,77235.3064,10.6,-0.94866,4e-05,4.13832]
[1744190409545,71.32,77236.6353,10.6,-0.94861,4e-05,4.14174]
[1744190411560,71.32,77237.9522,10.6,-0.94855,4e-05,4.14525]
[1744190412568,71.32,77241.7659,10.6,-0.94841,4e-05,4.15479]
[1744190413575,71.32,77238.5777,10.6,-0.94852,4e-05,4.14706]
[1744190416168,71.32,77238.9829,10.6,-0.94851,4e-05,4.14832]
[1744190416719,71.32,77245.3557,10.6,-0.94826,4e-05,4.16417]
[1744190417727,71.32,77245.3557,10.6,-0.94826,4e-05,4.16427]
[1744190417852,71.32,77245.3557,10.6,-0.94826,4e-05,4.16427]
[1744190418610,71.33,77245.3557,10.6,-0.94826,4e-05,4.16436]
[1744190419617,71.33,77249.1363,10.6,-0.94812,4e-05,4.1738]
[1744190420624,71.33,77252.4715,10.6,-0.94799,4e-05,4.18214]
[1744190422638,71.33,77249.3353,10.6,-0.9481,4e-05,4.17456]
[1744190423645,71.33,77247.5505,10.6,-0.94817,4e-05,4.17025]
[1744190424652,71.33,77244.7939,10.6,-0.94827,4e-05,4.16354]
[1744190427673,71.33,77243.9158,10.6,-0.9483,4e-05,4.1617]
[1744190432708,71.33,77243.518,10.6,-0.94837,4e-05,4.15561]
[1744190437740,71.34,77244.8603,10.6,-0.94831,4e-05,4.15951]
[1744190439742,71.34,77243.229,10.6,-0.94837,4e-05,4.15572]
[1744190441744,71.34,77244.5673,10.6,-0.94832,4e-05,4.15926]
[1744190444747,71.34,77245.3834,10.6,-0.94828,4e-05,4.16161]
[1744190445748,71.34,77247.1885,10.6,-0.94821,4e-05,4.16618]
[1744190446749,71.34,77250.1145,10.6,-0.9481,4e-05,4.17351]
[1744190448751,71.35,77259.8711,10.6,-0.94772,4e-05,4.19786]
[1744190449752,71.35,77264.2428,10.6,-0.94756,4e-05,4.20877]
[1744190450753,71.35,77267.9876,10.6,-0.94741,4e-05,4.21812]
[1744190452755,71.35,77269.1121,10.6,-0.94737,4e-05,4.22096]
[1744190453756,71.35,77271.6275,10.6,-0.94727,4e-05,4.22724]
[1744190455758,71.35,77276.8137,10.6,-0.94707,4e-05,4.24019]
[1744190458761,71.35,77274.6497,10.6,-0.94716,4e-05,4.23474]
[1744190459762,71.35,77273.5312,10.6,-0.9472,4e-05,4.23195]
[1744190460763,71.35,77270.8436,10.6,-0.9473,4e-05,4.22525]
[1744190462765,71.35,77269.8614,10.6,-0.94734,4e-05,4.22283]
[1744190465768,71.35,77271.2,10.6,-0.94729,4e-05,4.2262]
[1744190468771,71.35,77270.2896,10.6,-0.94732,4e-05,4.22396]
[1744190470773,71.35,77264.7223,10.6,-0.94754,4e-05,4.21013]
[1744190471774,71.35,77253.0882,10.6,-0.94798,4e-05,4.18131]
[1744190472775,71.35,77251.1163,10.6,-0.94805,4e-05,4.1765]
[1744190473776,71.35,77253.9194,10.6,-0.94794,4e-05,4.18353]
[1744190474777,71.35,77249.2261,10.6,-0.94812,4e-05,4.17199]
[1744190475778,71.35,77247.1456,10.6,-0.9482,4e-05,4.16694]
[1744190478781,71.35,77246.2401,10.6,-0.94823,4e-05,4.16501]
[1744190479782,71.35,77248.192,10.6,-0.94815,4e-05,4.16994]
[1744190480783,71.35,77250.7243,10.6,-0.94805,4e-05,4.1763]
[1744190482785,71.35,77247.2278,10.6,-0.94818,4e-05,4.16783]
[1744190483786,71.35,77245.9587,10.6,-0.94823,4e-05,4.1648]
[1744190486789,71.36,77247.6837,10.6,-0.94816,4e-05,4.16936]
[1744190488791,71.36,77246.7266,10.6,-0.94819,4e-05,4.16719]
[1744190490793,71.36,77245.2605,10.6,-0.94825,4e-05,4.16377]
[1744190491794,71.36,77243.1849,10.6,-0.94839,4e-05,4.15308]
[1744190492795,71.36,77239.9887,10.6,-0.94851,4e-05,4.14532]
[1744190493796,71.36,77236.6931,10.6,-0.94863,4e-05,4.13735]
[1744190495798,71.36,77237.5587,10.6,-0.94859,4e-05,4.13977]
[1744190498801,71.37,77238.3743,10.6,-0.94855,4e-05,4.1422]
[1744190501804,71.37,77239.8185,10.6,-0.94849,4e-05,4.14617]
[1744190503806,71.37,77235.0444,10.6,-0.94867,4e-05,4.13468]
[1744190504807,71.37,77232.3191,10.6,-0.94877,4e-05,4.12814]
[1744190505808,71.37,77231.4578,10.6,-0.9488,4e-05,4.12618]
[1744190506809,71.37,77230.1717,10.6,-0.94884,4e-05,4.12319]
[1744190509109,71.38,77229.5496,10.6,-0.94886,4e-05,4.122]
[1744190511814,71.38,77230.5779,10.6,-0.94881,4e-05,4.12502]
[1744190513960,71.38,77230.8958,10.6,-0.9488,4e-05,4.12613]
[1744190514133,71.38,77230.8958,10.6,-0.9488,4e-05,4.12613]
[1744190514286,71.38,77230.8958,10.6,-0.9488,4e-05,4.12613]
[1744190515820,71.38,77213.1468,10.6,-0.94945,4e-05,4.08306]
[1744190516821,71.39,77207.5145,10.6,-0.94966,4e-05,4.06957]
[1744190519824,71.39,77206.2308,10.6,-0.94969,4e-05,4.0672]
[1744190521826,71.39,77231.5074,10.6,-0.94875,4e-05,4.12945]
[1744190522827,71.39,77235.1206,10.6,-0.94861,4e-05,4.13848]
[1744190523055,71.39,77235.1206,10.6,-0.94861,4e-05,4.13848]
[1744190523828,71.39,77235.7552,10.6,-0.94858,4e-05,4.14018]
[1744190524829,71.4,77237.0771,10.6,-0.94853,4e-05,4.14357]
[1744190524859,71.4,77237.0771,10.6,-0.94853,4e-05,4.14357]
[1744190525830,71.4,77240.4826,10.6,-0.9484,4e-05,4.15209]
[1744190526831,71.4,77244.9828,10.6,-0.94823,4e-05,4.16331]
[1744190528833,71.4,77247.2573,10.6,-0.94814,4e-05,4.16913]
[1744190531836,71.4,77248.9733,10.6,-0.94807,4e-05,4.17365]
[1744190533564,71.4,77248.997,10.6,-0.94807,4e-05,4.1738]
[1744190533696,71.4,77248.997,10.6,-0.94807,4e-05,4.1738]
[1744190534839,71.4,77254.4736,10.6,-0.94786,4e-05,4.18751]
[1744190535840,71.4,77258.5313,10.6,-0.9477,4e-05,4.19763]
[1744190537927,71.4,77258.8516,10.6,-0.94769,4e-05,4.19848]
[1744190538843,71.4,77274.2662,10.6,-0.9471,4e-05,4.23689]
[1744190539844,71.4,77285.7951,10.6,-0.94666,4e-05,4.26569]
[1744190540361,71.4,77285.7951,10.6,-0.94666,4e-05,4.26569]
[1744190541846,71.41,77312.41,10.6,-0.94561,4e-05,4.33342]
[1744190542848,71.41,77320.4644,10.6,-0.94529,4e-05,4.35411]
[1744190543848,71.41,77317.9774,10.6,-0.94538,4e-05,4.34806]
[1744190544849,71.41,77314.2203,10.6,-0.94552,4e-05,4.33882]
[1744190545850,71.41,77319.6098,10.6,-0.94531,4e-05,4.35275]
[1744190545862,71.41,77319.6098,10.6,-0.94531,4e-05,4.35275]
[1744190546851,71.41,77319.5467,10.6,-0.9453,4e-05,4.35285]
[1744190547852,71.42,77318.2852,10.6,-0.94535,4e-05,4.34991]
[1744190548853,71.42,77313.9659,10.6,-0.94552,4e-05,4.33923]
[1744190549854,71.42,77311.0571,10.6,-0.94563,4e-05,4.33216]
[1744190550855,71.42,77301.5422,10.6,-0.94599,4e-05,4.30844]
[1744190551856,71.42,77297.9806,10.6,-0.94619,4e-05,4.29403]
[1744190551920,71.42,77297.9806,10.6,-0.94619,4e-05,4.29403]
[1744190552857,71.43,77296.9981,10.6,-0.94623,4e-05,4.29191]
[1744190554859,71.43,77296.1714,10.6,-0.94625,4e-05,4.29008]
[1744190557862,71.43,77298.6573,10.6,-0.94616,4e-05,4.29604]
[1744190558863,71.42,77301.6124,10.6,-0.94605,4e-05,4.30337]
[1744190559623,71.42,77301.6124,10.6,-0.94605,4e-05,4.30337]
[1744190559864,71.42,77304.0145,10.6,-0.94596,4e-05,4.3093]
[1744190561866,71.42,77307.2633,10.6,-0.94583,4e-05,4.31724]
[1744190562867,71.42,77311.4593,10.6,-0.94567,4e-05,4.3277]
[1744190564743,71.42,77311.9176,10.6,-0.94566,4e-05,4.3287]
[1744190566143,71.42,77311.9176,10.6,-0.94566,4e-05,4.32837]
[1744190566263,71.42,77311.9176,10.6,-0.94566,4e-05,4.32837]
[1744190566871,71.42,77324.5845,10.6,-0.94517,4e-05,4.36029]
[1744190567872,71.42,77328.2666,10.6,-0.94502,4e-05,4.36944]
[1744190569682,71.41,77326.5735,10.6,-0.9451,4e-05,4.3647]
[1744190574743,71.41,77326.3903,10.6,-0.94512,4e-05,4.3634]
[1744190574814,71.41,77326.3903,10.6,-0.94512,4e-05,4.3634]
[1744190575724,71.41,77323.9093,10.6,-0.94522,4e-05,4.35677]
[1744190576731,71.4,77310.5828,10.6,-0.94575,4e-05,4.32285]
[1744190577738,71.4,77306.4936,10.6,-0.94591,4e-05,4.3124]
[1744190578745,71.4,77301.5638,10.6,-0.9461,4e-05,4.29986]
[1744190579388,71.4,77301.5638,10.6,-0.9461,4e-05,4.29986]
[1744190580759,71.4,77299.892,10.6,-0.94617,4e-05,4.29543]
[1744190583780,71.4,77298.574,10.6,-0.94623,4e-05,4.29182]
[1744190584787,71.4,77296.8851,10.6,-0.9463,4e-05,4.28748]
[1744190585794,71.4,77294.6647,10.6,-0.94638,4e-05,4.28182]
[1744190590829,71.4,77290.1623,10.6,-0.94656,4e-05,4.27013]
[1744190591924,71.4,77289.7609,10.6,-0.94658,4e-05,4.26906]
[1744190593850,71.4,77287.3666,10.6,-0.94667,4e-05,4.26297]
[1744190594857,71.4,77281.7114,10.6,-0.94689,4e-05,4.2488]
[1744190595864,71.4,77274.6856,10.6,-0.94716,4e-05,4.23124]
[1744190596871,71.4,77273.0241,10.6,-0.94723,4e-05,4.22709]
[1744190598885,71.4,77274.2045,10.6,-0.94718,4e-05,4.23003]
[1744190601906,71.4,77278.0158,10.6,-0.94704,4e-05,4.23953]
[1744190602907,71.4,77280.2425,10.6,-0.94695,4e-05,4.24507]
[1744190603908,71.39,77285.8036,10.6,-0.94674,4e-05,4.25895]
[1744190604909,71.39,77286.7894,10.6,-0.9467,4e-05,4.26137]
[1744190605910,71.39,77288.1914,10.6,-0.94665,4e-05,4.26483]
[1744190606911,71.39,77289.3959,10.6,-0.9466,4e-05,4.2678]
[1744190607912,71.39,77287.6084,10.6,-0.94667,4e-05,4.26326]
[1744190612917,71.39,77287.2114,10.6,-0.94676,4e-05,4.25626]
[1744190616921,71.39,77284.5188,10.6,-0.94686,4e-05,4.24935]
[1744190621926,71.39,77285.9357,10.6,-0.94681,4e-05,4.25275]
[1744190623934,71.39,77281.1038,10.6,-0.947,4e-05,4.24059]
[1744190624935,71.39,77273.5308,10.6,-0.94729,4e-05,4.22169]
[1744190625936,71.39,77271.6626,10.6,-0.94736,4e-05,4.21705]
[1744190628939,71.39,77275.577,10.6,-0.94721,4e-05,4.22685]
[1744190629940,71.39,77283.1641,10.6,-0.94692,4e-05,4.24579]
[1744190630941,71.39,77281.7008,10.6,-0.94697,4e-05,4.24211]
[1744190632943,71.39,77284.613,10.6,-0.94686,4e-05,4.24934]
[1744190634945,71.39,77287.5874,10.6,-0.94675,4e-05,4.25672]
[1744190635947,71.39,77289.8135,10.6,-0.94666,4e-05,4.26225]
[1744190636948,71.39,77286.5999,10.6,-0.94679,4e-05,4.25415]
[1744190638950,71.39,77287.9331,10.6,-0.94674,4e-05,4.25741]
[1744190643028,71.39,77287.7705,10.6,-0.94675,4e-05,4.25687]
[1744190642954,71.39,77278.6881,10.6,-0.9471,4e-05,4.23413]
[1744190643955,71.39,77268.695,10.6,-0.94748,4e-05,4.20923]
[1744190644804,71.39,77268.695,10.6,-0.94748,4e-05,4.20923]
[1744190645957,71.39,77262.0047,10.6,-0.94773,4e-05,4.19271]
[1744190646958,71.39,77262.8348,10.6,-0.9477,4e-05,4.19482]
[1744190648960,71.39,77260.9003,10.6,-0.94777,4e-05,4.19013]
[1744190649961,71.39,77254.846,10.6,-0.948,4e-05,4.1752]
[1744190654966,71.39,77253.6502,10.6,-0.94804,4e-05,4.17266]
[1744190656968,71.39,77255.1176,10.6,-0.94798,4e-05,4.17646]
[1744190658970,71.39,77250.3452,10.6,-0.94816,4e-05,4.16483]
[1744190659971,71.4,77247.3931,10.6,-0.94827,4e-05,4.15765]
[1744190660972,71.4,77248.212,10.6,-0.94824,4e-05,4.15978]
[1744190661973,71.4,77249.4363,10.6,-0.94819,4e-05,4.16291]
[1744190662974,71.4,77248.4912,10.6,-0.94822,4e-05,4.16068]
[1744190663975,71.4,77247.6946,10.6,-0.94825,4e-05,4.15882]
[1744190664976,71.4,77244.9159,10.6,-0.94836,4e-05,4.15207]
[1744190666978,71.4,77245.7393,10.6,-0.94832,4e-05,4.15434]
[1744190667979,71.4,77247.1161,10.6,-0.94827,4e-05,4.15785]
[1744190671983,71.4,77242.7409,10.6,-0.94849,4e-05,4.14182]
[1744190673985,71.41,77246.6174,10.6,-0.94834,4e-05,4.15164]
[1744190676988,71.41,77243.5718,10.6,-0.94845,4e-05,4.14449]
[1744190678990,71.41,77242.688,10.6,-0.94848,4e-05,4.14258]
[1744190679991,71.41,77243.6314,10.6,-0.94844,4e-05,4.14503]
[1744190682994,71.41,77242.1658,10.6,-0.94849,4e-05,4.14181]
[1744190684996,71.41,77241.3568,10.6,-0.94852,4e-05,4.14009]
[1744190685997,71.42,77239.0929,10.6,-0.9486,4e-05,4.13466]
[1744190686998,71.42,77237.8045,10.6,-0.94865,4e-05,4.13164]
[1744190692004,71.42,77238.3987,10.6,-0.94861,4e-05,4.13383]
[1744190697008,71.43,77237.099,10.6,-0.94865,4e-05,4.13136]
[1744190699011,71.43,77240.4403,10.6,-0.94852,4e-05,4.13987]
[1744190700018,71.43,77242.1379,10.6,-0.94845,4e-05,4.14418]
[1744190701019,71.43,77240.0234,10.6,-0.94853,4e-05,4.13911]
[1744190702020,71.43,77235.9444,10.6,-0.94868,4e-05,4.12922]
[1744190703022,71.43,77233.7932,10.6,-0.94876,4e-05,4.12409]
[1744190708026,71.44,77233.3368,10.6,-0.94877,4e-05,4.12377]
[1744190713031,71.44,77231.6414,10.6,-0.94882,4e-05,4.12041]
[1744190713904,71.44,77231.6414,10.6,-0.94882,4e-05,4.12041]
[1744190713998,71.44,77231.6414,10.6,-0.94881,4e-05,4.12057]
[1744190715033,71.44,77228.1367,10.6,-0.94894,4e-05,4.11215]
[1744190715954,71.44,77228.1367,10.6,-0.94894,4e-05,4.11215]
[1744190715981,71.44,77228.1367,10.6,-0.94894,4e-05,4.11233]
[1744190717044,71.45,77219.5002,10.6,-0.94926,4e-05,4.0914]
[1744190717484,71.45,77219.5002,10.6,-0.94926,4e-05,4.0914]
[1744190718045,71.45,77207.9903,10.6,-0.94968,4e-05,4.06357]
[1744190719046,71.45,77194.0047,10.6,-0.95019,4e-05,4.02991]
[1744190719116,71.45,77194.0047,10.6,-0.95019,4e-05,4.02991]
[1744190720047,71.45,77179.8042,10.6,-0.95071,4e-05,3.99597]
[1744190722049,71.46,77173.0561,10.6,-0.95094,4e-05,3.98051]
[1744190723273,71.46,77172.8759,10.6,-0.95094,4e-05,3.98046]
[1744190724051,71.46,77172.3314,10.6,-0.95095,4e-05,3.97954]
[1744190725052,71.46,77161.7018,10.6,-0.95133,4e-05,3.95447]
[1744190726053,71.47,77158.19,10.6,-0.95145,4e-05,3.94651]
[1744190727054,71.47,77157.1873,10.6,-0.95148,4e-05,3.94455]
[1744190728055,71.47,77158.581,10.6,-0.95142,4e-05,3.94832]
[1744190729056,71.48,77159.3865,10.6,-0.95139,4e-05,3.95067]
[1744190729544,71.48,77159.3865,10.6,-0.95139,4e-05,3.95067]
[1744190730057,71.48,77157.2718,10.6,-0.95146,4e-05,3.94578]
[1744190732059,71.48,77156.0218,10.6,-0.95157,4e-05,3.93757]
[1744190734063,71.48,77157.4455,10.6,-0.9515,4e-05,3.94158]
[1744190735843,71.49,77156.2504,10.6,-0.95153,4e-05,3.93962]
[1744190737857,71.49,77154.4469,10.6,-0.95158,4e-05,3.93622]
[1744190738864,71.5,77153.4431,10.6,-0.95161,4e-05,3.93429]
[1744190740068,71.5,77152.4062,10.6,-0.95164,4e-05,3.93227]
[1744190741885,71.51,77154.5841,10.6,-0.95155,4e-05,3.93835]
[1744190743899,71.51,77155.7409,10.6,-0.9515,4e-05,3.942]
[1744190744906,71.51,77153.4124,10.6,-0.95157,4e-05,3.93689]
[1744190745913,71.52,77155.0276,10.6,-0.95151,4e-05,3.94116]
[1744190746370,71.52,77155.0276,10.6,-0.95151,4e-05,3.94116]
[1744190746920,71.52,77155.0276,10.6,-0.9515,4e-05,3.94157]
[1744190747927,71.52,77163.1179,10.6,-0.95121,4e-05,3.96131]
[1744190748934,71.52,77165.214,10.6,-0.95112,4e-05,3.96673]
[1744190750948,71.53,77166.1012,10.6,-0.95108,4e-05,3.96965]
[1744190752962,71.53,77169.5936,10.6,-0.95094,4e-05,3.97877]
[1744190753969,71.54,77171.9393,10.6,-0.95085,4e-05,3.98478]
[1744190755983,71.54,77170.8537,10.6,-0.95088,4e-05,3.98293]
[1744190756990,71.54,77168.0267,10.6,-0.95097,4e-05,3.97653]
[1744190762028,71.56,77168.185,10.6,-0.95094,4e-05,3.97881]
[1744190764368,71.56,77168.2723,10.6,-0.95093,4e-05,3.97976]
[1744190765049,71.56,77168.2723,10.6,-0.95092,4e-05,3.9801]
[1744190766056,71.57,77175.7664,10.6,-0.95064,4e-05,3.99845]
[1744190767063,71.57,77178.8222,10.6,-0.95053,4e-05,4.00614]
[1744190768070,71.57,77180.4088,10.6,-0.95046,4e-05,4.01029]
[1744190771091,71.58,77181.1976,10.6,-0.95042,4e-05,4.01316]
[1744190772098,71.58,77183.0984,10.6,-0.95035,4e-05,4.01802]
[1744190773102,71.58,77193.5576,10.6,-0.94996,4e-05,4.04359]
[1744190774103,71.58,77190.7612,10.6,-0.95006,4e-05,4.03711]
[1744190776105,71.59,77187.7217,10.6,-0.95016,4e-05,4.03033]
[1744190777106,71.59,77182.5141,10.6,-0.95034,4e-05,4.01807]
[1744190778107,71.59,77183.3802,10.6,-0.95031,4e-05,4.02047]
[1744190779108,71.59,77184.2723,10.6,-0.95027,4e-05,4.02293]
[1744190780109,71.59,77187.2847,10.6,-0.95016,4e-05,4.0305]
[1744190781110,71.59,77190.9412,10.6,-0.95002,4e-05,4.03963]
[1744190782111,71.6,77196.4384,10.6,-0.94981,4e-05,4.05322]
[1744190783112,71.6,77199.7047,10.6,-0.94969,4e-05,4.06139]
[1744190784113,71.6,77202.1074,10.6,-0.94959,4e-05,4.06747]
[1744190785114,71.6,77203.1397,10.6,-0.94955,4e-05,4.07021]
[1744190785836,71.6,77203.1397,10.6,-0.94955,4e-05,4.07021]
[1744190786115,71.6,77208.4638,10.6,-0.94935,4e-05,4.08339]
[1744190787116,71.6,77212.9767,10.6,-0.94918,4e-05,4.09459]
[1744190788117,71.6,77214.2173,10.6,-0.94913,4e-05,4.09781]
[1744190789118,71.61,77211.5637,10.6,-0.94923,4e-05,4.09153]
[1744190790119,71.61,77213.4492,10.6,-0.94915,4e-05,4.09632]
[1744190792121,71.61,77211.4518,10.6,-0.94929,4e-05,4.0862]
[1744190793122,71.61,77212.867,10.6,-0.94923,4e-05,4.08985]
[1744190795124,71.61,77215.6172,10.6,-0.94912,4e-05,4.09695]
[1744190796125,71.61,77217.7557,10.6,-0.94904,4e-05,4.10236]
[1744190797126,71.62,77216.6988,10.6,-0.94908,4e-05,4.09996]
[1744190798127,71.62,77215.5913,10.6,-0.94911,4e-05,4.09744]
[1744190803132,71.62,77215.2201,10.6,-0.94911,4e-05,4.09747]
[1744190804133,71.62,77216.818,10.6,-0.94905,4e-05,4.10156]
[1744190805134,71.63,77218.2322,10.6,-0.949,4e-05,4.10519]
[1744190806135,71.63,77217.2632,10.6,-0.94903,4e-05,4.103]
[1744190808137,71.63,77213.8777,10.6,-0.94915,4e-05,4.0951]
[1744190809138,71.63,77212.3024,10.6,-0.9492,4e-05,4.09145]
[1744190814143,71.64,77211.2435,10.6,-0.94923,4e-05,4.08985]
[1744190819148,71.64,77210.9544,10.6,-0.94922,4e-05,4.09013]
[1744190820149,71.64,77209.5111,10.6,-0.94927,4e-05,4.08681]
[1744190822151,71.65,77208.5001,10.6,-0.94931,4e-05,4.08476]
[1744190823152,71.65,77207.0706,10.6,-0.94936,4e-05,4.08149]
[1744190824153,71.65,77204.1189,10.6,-0.94947,4e-05,4.07425]
[1744190825154,71.65,77199.3808,10.6,-0.94964,4e-05,4.06269]
[1744190826155,71.65,77195.5541,10.6,-0.94978,4e-05,4.05338]
[1744190827156,71.65,77191.4884,10.6,-0.94993,4e-05,4.04352]
[1744190828157,71.65,77192.9017,10.6,-0.94988,4e-05,4.04693]
[1744190833162,71.65,77193.8716,10.6,-0.94985,4e-05,4.0492]
[1744190835164,71.65,77192.6354,10.6,-0.94989,4e-05,4.04618]
[1744190836165,71.65,77191.5853,10.6,-0.94993,4e-05,4.04363]
[1744190837166,71.65,77189.4739,10.6,-0.95001,4e-05,4.03851]
[1744190839168,71.65,77191.012,10.6,-0.94995,4e-05,4.04223]
[1744190840169,71.65,77195.6273,10.6,-0.94978,4e-05,4.05367]
[1744190841170,71.65,77197.1621,10.6,-0.94972,4e-05,4.05764]
[1744190842171,71.65,77200.8774,10.6,-0.94958,4e-05,4.0669]
[1744190843172,71.65,77203.9049,10.6,-0.94946,4e-05,4.07448]
[1744190846175,71.66,77202.6063,10.6,-0.9495,4e-05,4.07199]
[1744190848177,71.66,77200.9518,10.6,-0.94955,4e-05,4.06842]
[1744190849178,71.66,77203.4262,10.6,-0.94946,4e-05,4.07466]
[1744190851180,71.66,77206.7221,10.6,-0.94939,4e-05,4.07746]
[1744190852181,71.67,77209.6363,10.6,-0.94928,4e-05,4.08476]
[1744190855184,71.67,77211.5622,10.6,-0.9492,4e-05,4.09006]
[1744190856185,71.67,77212.6966,10.6,-0.94916,4e-05,4.09301]
[1744190857186,71.67,77214.4916,10.6,-0.94909,4e-05,4.09758]
[1744190861190,71.68,77215.6263,10.6,-0.94903,4e-05,4.10107]
[1744190862191,71.68,77222.6332,10.6,-0.94877,4e-05,4.11836]
[1744190864193,71.68,77226.4748,10.6,-0.94862,4e-05,4.12806]
[1744190866195,71.68,77224.8303,10.6,-0.94868,4e-05,4.12431]
[1744190867196,71.68,77225.7288,10.6,-0.94864,4e-05,4.12665]
[1744190868066,71.68,77225.7288,10.6,-0.94864,4e-05,4.12665]
[1744190869198,71.68,77235.1364,10.6,-0.94829,4e-05,4.14997]
[1744190870199,71.68,77242.6427,10.6,-0.948,4e-05,4.16854]
[1744190870670,71.68,77242.6427,10.6,-0.948,4e-05,4.16854]
[1744190871200,71.68,77243.7135,10.6,-0.94796,4e-05,4.17125]
[1744190872068,71.68,77243.7135,10.6,-0.94796,4e-05,4.17125]
[1744190873202,71.68,77244.5857,10.6,-0.94792,4e-05,4.17353]
[1744190873746,71.68,77244.5857,10.6,-0.94792,4e-05,4.17353]
[1744190874203,71.68,77245.3926,10.6,-0.94789,4e-05,4.17558]
[1744190876205,71.69,77247.2369,10.6,-0.94782,4e-05,4.18026]
[1744190878207,71.69,77253.7907,10.6,-0.94757,4e-05,4.19655]
[1744190879208,71.69,77259.7724,10.6,-0.94734,4e-05,4.21139]
[1744190881210,71.69,77262.968,10.6,-0.94722,4e-05,4.21933]
[1744190883018,71.69,77262.968,10.6,-0.94722,4e-05,4.21933]
[1744190884213,71.69,77285.2055,10.6,-0.94635,4e-05,4.27546]
[1744190885214,71.69,77295.4135,10.6,-0.94595,4e-05,4.30121]
[1744190886217,71.69,77297.4286,10.6,-0.94587,4e-05,4.3064]
[1744190887217,71.69,77295.2671,10.6,-0.94595,4e-05,4.30109]
[1744190888218,71.69,77291.2841,10.6,-0.94611,4e-05,4.29122]
[1744190888290,71.69,77291.2841,10.6,-0.94611,4e-05,4.29122]
[1744190889219,71.69,77288.9698,10.6,-0.94619,4e-05,4.28556]
[1744190890220,71.7,77288.0558,10.6,-0.94623,4e-05,4.28342]
[1744190894224,71.7,77284.5067,10.6,-0.94636,4e-05,4.27463]
[1744190895225,71.7,77282.4667,10.6,-0.94644,4e-05,4.26943]
[1744190896226,71.7,77280.2311,10.6,-0.94653,4e-05,4.26376]
[1744190897227,71.69,77279.1452,10.6,-0.94657,4e-05,4.26097]
[1744190899229,71.69,77272.0862,10.6,-0.94685,4e-05,4.24323]
[1744190900230,71.69,77265.3903,10.6,-0.94711,4e-05,4.22653]
[1744190901231,71.69,77261.8703,10.6,-0.94724,4e-05,4.21777]
[1744190902232,71.69,77256.2513,10.6,-0.94746,4e-05,4.20384]
[1744190905033,71.69,77251.6612,10.6,-0.94763,4e-05,4.19257]
[1744190906040,71.69,77246.9439,10.6,-0.94781,4e-05,4.18095]
[1744190907994,71.7,77246.882,10.6,-0.9478,4e-05,4.18128]
[1744190908058,71.7,77246.882,10.6,-0.9478,4e-05,4.18128]
[1744190909064,71.7,77247.7203,10.6,-0.94777,4e-05,4.18359]
[1744190911078,71.7,77234.2678,10.6,-0.94835,4e-05,4.14435]
[1744190912085,71.7,77236.1278,10.6,-0.94828,4e-05,4.14874]
[1744190913092,71.69,77237.5157,10.6,-0.94823,4e-05,4.15198]
[1744190916113,71.69,77238.462,10.6,-0.9482,4e-05,4.15375]
[1744190918185,71.69,77238.9339,10.6,-0.94819,4e-05,4.15474]
[1744190918256,71.69,77228.0658,10.6,-0.9486,4e-05,4.12788]
[1744190919197,71.69,77228.0658,10.6,-0.9486,4e-05,4.12788]
[1744190919257,71.69,77222.316,10.6,-0.94882,4e-05,4.11367]
[1744190921148,71.69,77218.1955,10.6,-0.94898,4e-05,4.10338]
[1744190922155,71.69,77220.0455,10.6,-0.94891,4e-05,4.10778]
[1744190923162,71.69,77220.949,10.6,-0.94888,4e-05,4.10987]
[1744190924169,71.69,77223.5498,10.6,-0.94878,4e-05,4.11637]
[1744190925176,71.69,77226.6198,10.6,-0.94866,4e-05,4.12403]
[1744190926867,71.69,77227.4754,10.6,-0.94863,4e-05,4.12626]
[1744190928197,71.69,77228.3742,10.6,-0.94859,4e-05,4.12845]
[1744190930211,71.69,77225.5568,10.6,-0.9487,4e-05,4.1213]
[1744190931218,71.69,77220.1077,10.6,-0.94891,4e-05,4.10786]
[1744190932225,71.69,77216.3629,10.6,-0.94905,4e-05,4.09862]
[1744190934239,71.68,77215.3506,10.6,-0.94909,4e-05,4.09595]
[1744190938268,71.68,77213.3649,10.6,-0.94917,4e-05,4.09075]
[1744190939275,71.68,77211.9694,10.6,-0.94922,4e-05,4.08756]
[1744190940278,71.68,77206.3349,10.6,-0.94942,4e-05,4.07405]
[1744190944282,71.69,77205.2418,10.6,-0.94945,4e-05,4.07228]
[1744190945283,71.69,77206.6283,10.6,-0.9494,4e-05,4.07586]
[1744190946284,71.69,77205.2257,10.6,-0.94944,4e-05,4.07267]
[1744190947285,71.69,77206.2951,10.6,-0.9494,4e-05,4.07549]
[1744190948286,71.7,77207.252,10.6,-0.94936,4e-05,4.07803]
[1744190949287,71.7,77205.8739,10.6,-0.94941,4e-05,4.07489]
[1744190952290,71.7,77207.0751,10.6,-0.94936,4e-05,4.07846]
[1744190954292,71.7,77205.9364,10.6,-0.94939,4e-05,4.07611]
[1744190956295,71.7,77197.8216,10.6,-0.94969,4e-05,4.0563]
[1744190957295,71.7,77187.3516,10.6,-0.95008,4e-05,4.03096]
[1744190958296,71.7,77186.2145,10.6,-0.95012,4e-05,4.02822]
[1744190959297,71.7,77190.3866,10.6,-0.94997,4e-05,4.0383]
[1744190960298,71.7,77196.2144,10.6,-0.94975,4e-05,4.05239]
[1744190961299,71.7,77197.3813,10.6,-0.94971,4e-05,4.05518]
[1744190962300,71.7,77198.6988,10.6,-0.94966,4e-05,4.05834]
[1744190966304,71.7,77203.7065,10.6,-0.94948,4e-05,4.07062]
[1744190968306,71.71,77205.1799,10.6,-0.94941,4e-05,4.07464]
[1744190970308,71.71,77198.3057,10.6,-0.94967,4e-05,4.05784]
[1744190971309,71.71,77187.4722,10.6,-0.95013,4e-05,4.026]
[1744190972310,71.71,77185.8022,10.6,-0.95019,4e-05,4.02198]
[1744190975313,71.71,77184.7404,10.6,-0.95023,4e-05,4.01949]
[1744190977315,71.71,77185.8289,10.6,-0.95019,4e-05,4.02216]
[1744190981319,71.71,77187.8111,10.6,-0.95012,4e-05,4.02701]
[1744190982321,71.71,77188.935,10.6,-0.95008,4e-05,4.02973]
[1744190986324,71.71,77187.2517,10.6,-0.95014,4e-05,4.0257]
[1744190987325,71.71,77190.3402,10.6,-0.95002,4e-05,4.03316]
[1744190989327,71.71,77193.8436,10.6,-0.9499,4e-05,4.04163]
[1744190991329,71.71,77195.1811,10.6,-0.94984,4e-05,4.04512]
[1744190992330,71.71,77197.5321,10.6,-0.94975,4e-05,4.05107]
[1744190997335,71.72,77198.8598,10.6,-0.94969,4e-05,4.05526]
[1744190999337,71.72,77200.5322,10.6,-0.94962,4e-05,4.0598]
[1744191000338,71.72,77202.5823,10.6,-0.94954,4e-05,4.065]
[1744191001339,71.72,77203.7007,10.6,-0.94949,4e-05,4.06795]
[1744191004342,71.72,77205.6744,10.6,-0.94941,4e-05,4.07314]
[1744191005343,71.73,77202.477,10.6,-0.94953,4e-05,4.0656]
[1744191006344,71.73,77199.6364,10.6,-0.94963,4e-05,4.05866]
[1744191007345,71.73,77200.9936,10.6,-0.94959,4e-05,4.06191]
[1744191008346,71.73,77202.0923,10.6,-0.94955,4e-05,4.06453]
[1744191009347,71.73,77199.7166,10.6,-0.94963,4e-05,4.05872]
[1744191010348,71.73,77192.6808,10.6,-0.94989,4e-05,4.04166]
[1744191011349,71.73,77188.4561,10.6,-0.95005,4e-05,4.03145]
[1744191012350,71.73,77187.4439,10.6,-0.95009,4e-05,4.02901]
[1744191015353,71.73,77188.4263,10.6,-0.95005,4e-05,4.03141]
[1744191016354,71.73,77191.8311,10.6,-0.94992,4e-05,4.03963]
[1744191017355,71.73,77194.567,10.6,-0.94982,4e-05,4.04623]
[1744191018356,71.73,77197.8222,10.6,-0.9497,4e-05,4.05409]
[1744191019357,71.72,77199.0058,10.6,-0.94966,4e-05,4.05692]
[1744191024362,71.72,77199.3553,10.6,-0.94965,4e-05,4.05759]
[1744191025363,71.72,77200.9115,10.6,-0.94959,4e-05,4.06133]
[1744191026364,71.72,77202.6135,10.6,-0.94953,4e-05,4.06541]
[1744191030368,71.72,77212.7755,10.6,-0.94915,4e-05,4.09019]
[1744191031369,71.73,77223.7474,10.6,-0.9488,4e-05,4.11166]
[1744191032370,71.73,77230.2358,10.6,-0.94856,4e-05,4.12788]
[1744191033371,71.73,77232.1591,10.6,-0.94848,4e-05,4.13292]
[1744191034372,71.73,77229.1136,10.6,-0.94859,4e-05,4.12578]
[1744191037375,71.74,77227.9951,10.6,-0.94862,4e-05,4.12364]
[1744191038376,71.74,77224.3474,10.6,-0.94875,4e-05,4.11485]
[1744191039377,71.74,77223.0677,10.6,-0.9488,4e-05,4.11188]
[1744191039777,71.74,77223.0677,10.6,-0.9488,4e-05,4.11188]
[1744191039824,71.74,77223.0677,10.6,-0.9488,4e-05,4.11188]
[1744191040378,71.74,77226.8775,10.6,-0.94865,4e-05,4.12134]
[1744191041379,71.74,77232.1352,10.6,-0.94846,4e-05,4.13435]
[1744191043381,71.74,77234.4533,10.6,-0.94836,4e-05,4.14028]
[1744191045384,71.74,77232.293,10.6,-0.94844,4e-05,4.1352]
[1744191046384,71.74,77234.582,10.6,-0.94835,4e-05,4.14093]
[1744191051389,71.75,77233.1166,10.6,-0.9484,4e-05,4.13788]
[1744191055393,71.75,77232.2101,10.6,-0.94843,4e-05,4.13611]
[1744191060398,71.75,77235.9777,10.6,-0.94828,4e-05,4.14593]
[1744191061399,71.75,77237.0584,10.6,-0.94823,4e-05,4.14868]
[1744191062400,71.75,77240.0107,10.6,-0.94812,4e-05,4.15603]
[1744191063401,71.75,77237.4462,10.6,-0.94822,4e-05,4.14982]
[1744191064402,71.76,77232.1021,10.6,-0.94842,4e-05,4.1368]
[1744191065403,71.76,77230.9522,10.6,-0.94846,4e-05,4.1341]
[1744191066404,71.76,77229.9517,10.6,-0.94849,4e-05,4.13176]
[1744191067393,71.76,77229.9517,10.6,-0.94849,4e-05,4.13176]
[1744191068406,71.76,77227.6185,10.6,-0.94858,4e-05,4.1263]
[1744191068608,71.76,77227.6185,10.6,-0.94858,4e-05,4.1263]
[1744191069407,71.76,77221.4109,10.6,-0.94881,4e-05,4.11125]
[1744191070408,71.76,77214.9933,10.6,-0.94905,4e-05,4.09576]
[1744191072410,71.76,77207.1861,10.6,-0.94933,4e-05,4.07686]
[1744191074223,71.76,77203.4556,10.6,-0.94947,4e-05,4.06768]
[1744191075231,71.76,77202.2238,10.6,-0.94952,4e-05,4.06464]
[1744191080266,71.76,77196.3967,10.6,-0.94974,4e-05,4.05031]
[1744191081273,71.76,77192.0506,10.6,-0.9499,4e-05,4.03978]
[1744191082280,71.76,77190.6737,10.6,-0.94995,4e-05,4.03645]
[1744191084294,71.76,77192.528,10.6,-0.94988,4e-05,4.04089]
[1744191085301,71.76,77196.6454,10.6,-0.94973,4e-05,4.05082]
[1744191086308,71.76,77198.8364,10.6,-0.94965,4e-05,4.05636]
[1744191087425,71.76,77202.6615,10.6,-0.9495,4e-05,4.06587]
[1744191088322,71.76,77202.6615,10.6,-0.9495,4e-05,4.06607]
[1744191089329,71.76,77210.7462,10.6,-0.9492,4e-05,4.0859]
[1744191090336,71.76,77215.8629,10.6,-0.949,4e-05,4.09854]
[1744191091343,71.77,77219.8764,10.6,-0.94892,4e-05,4.10281]
[1744191092350,71.77,77221.9363,10.6,-0.94884,4e-05,4.10799]
[1744191093357,71.77,77224.6473,10.6,-0.94873,4e-05,4.11477]
[1744191096378,71.77,77227.9727,10.6,-0.9486,4e-05,4.12331]
[1744191097067,71.77,77227.9727,10.6,-0.9486,4e-05,4.12331]
[1744191097385,71.77,77227.9727,10.6,-0.9486,4e-05,4.12343]
[1744191098392,71.77,77232.5923,10.6,-0.94842,4e-05,4.13488]
[1744191099399,71.77,77230.5425,10.6,-0.9485,4e-05,4.12999]
[1744191100406,71.77,77225.5133,10.6,-0.94868,4e-05,4.11782]
[1744191101413,71.77,77223.3833,10.6,-0.94876,4e-05,4.11276]
[1744191103427,71.78,77222.5822,10.6,-0.94879,4e-05,4.11111]
[1744191108446,71.78,77222.9945,10.6,-0.94877,4e-05,4.11204]
[1744191113451,71.77,77223.4785,10.6,-0.94877,4e-05,4.11258]
[1744191115453,71.77,77224.7981,10.6,-0.94872,4e-05,4.11555]
[1744191116454,71.77,77226.7175,10.6,-0.94865,4e-05,4.1201]
[1744191117455,71.77,77225.8619,10.6,-0.94868,4e-05,4.11787]
[1744191118456,71.77,77223.7129,10.6,-0.94877,4e-05,4.11249]
[1744191120458,71.77,77225.5214,10.6,-0.9487,4e-05,4.11665]
[1744191121459,71.77,77221.7725,10.6,-0.94885,4e-05,4.10736]
[1744191123461,71.76,77219.1034,10.6,-0.94895,4e-05,4.10061]
[1744191125463,71.76,77218.18,10.6,-0.94899,4e-05,4.09814]
[1744191126464,71.76,77219.0625,10.6,-0.94896,4e-05,4.10019]
[1744191129467,71.76,77218.1082,10.6,-0.949,4e-05,4.09754]
[1744191130468,71.76,77217.0328,10.6,-0.94904,4e-05,4.09482]
[1744191133471,71.76,77215.9614,10.6,-0.94908,4e-05,4.09191]
[1744191134472,71.76,77213.9006,10.6,-0.94916,4e-05,4.0868]
[1744191134789,71.76,77213.9006,10.6,-0.94916,4e-05,4.0868]
[1744191134888,71.76,77213.9006,10.6,-0.94916,4e-05,4.0868]
[1744191137475,71.76,77189.5958,10.6,-0.95006,4e-05,4.02771]
[1744191138476,71.76,77186.6667,10.6,-0.95017,4e-05,4.02066]
[1744191139477,71.76,77190.0101,10.6,-0.95005,4e-05,4.02873]
[1744191140478,71.76,77197.1306,10.6,-0.94978,4e-05,4.04593]
[1744191141479,71.76,77198.7233,10.6,-0.94973,4e-05,4.04976]
[1744191142480,71.76,77201.674,10.6,-0.94962,4e-05,4.05688]
[1744191143481,71.76,77200.6781,10.6,-0.94965,4e-05,4.05443]
[1744191145483,71.75,77202.0504,10.6,-0.94961,4e-05,4.05768]
[1744191146484,71.75,77200.4676,10.6,-0.94966,4e-05,4.05381]
[1744191150488,71.75,77201.9532,10.6,-0.94961,4e-05,4.05726]
[1744191152490,71.75,77205.3782,10.6,-0.94955,4e-05,4.05984]
[1744191153491,71.75,77208.7175,10.6,-0.94943,4e-05,4.0679]
[1744191156496,71.75,77203.6532,10.6,-0.94962,4e-05,4.05545]
[1744191157497,71.75,77199.8705,10.6,-0.94976,4e-05,4.04626]
[1744191158501,71.75,77197.3749,10.6,-0.94985,4e-05,4.0402]
[1744191161504,71.75,77191.9619,10.6,-0.95005,4e-05,4.0271]
[1744191162505,71.75,77188.0158,10.6,-0.95019,4e-05,4.0176]
[1744191164509,71.75,77174.5635,10.6,-0.95068,4e-05,3.98535]
[1744191165510,71.75,77171.0941,10.6,-0.95081,4e-05,3.97712]
[1744191166511,71.75,77169.4826,10.6,-0.95087,4e-05,3.97335]
[1744191167512,71.75,77164.2702,10.6,-0.95105,4e-05,3.96099]
[1744191169514,71.76,77162.5493,10.6,-0.95111,4e-05,3.9571]
[1744191170515,71.76,77160.6446,10.6,-0.95118,4e-05,3.95268]
[1744191172517,71.76,77162.0029,10.6,-0.95113,4e-05,3.95617]
[1744191173518,71.76,77160.6499,10.6,-0.95117,4e-05,3.95306]
[1744191174519,71.76,77162.7288,10.6,-0.9511,4e-05,3.95814]
[1744191176521,71.76,77164.1045,10.6,-0.95104,4e-05,3.96165]
[1744191177151,71.76,77164.1045,10.6,-0.95104,4e-05,3.96165]
[1744191177154,71.76,77164.1045,10.6,-0.95104,4e-05,3.96165]
[1744191177522,71.76,77163.4467,10.6,-0.95106,4e-05,3.96019]
[1744191178523,71.76,77161.3746,10.6,-0.95114,4e-05,3.95536]
[1744191179524,71.76,77160.2863,10.6,-0.95118,4e-05,3.95288]
[1744191180525,71.76,77159.0615,10.6,-0.95122,4e-05,3.95009]
[1744191181526,71.76,77158.0784,10.6,-0.95125,4e-05,3.94788]
[1744191183528,71.77,77159.2327,10.6,-0.95121,4e-05,3.95089]
[1744191185530,71.77,77160.5005,10.6,-0.95116,4e-05,3.95415]
[1744191187532,71.77,77158.4188,10.6,-0.95123,4e-05,3.94944]
[1744191188533,71.77,77151.9526,10.6,-0.95146,4e-05,3.93418]
[1744191188975,71.77,77151.9526,10.6,-0.95146,4e-05,3.93418]
[1744191189534,71.77,77148.5446,10.6,-0.95158,4e-05,3.92624]
[1744191190535,71.77,77150.0926,10.6,-0.95152,4e-05,3.93008]
[1744191191536,71.77,77154.6236,10.6,-0.95135,4e-05,3.94101]
[1744191192537,71.77,77156.2631,10.6,-0.95129,4e-05,3.94505]
[1744191193538,71.78,77160.3342,10.6,-0.95114,4e-05,3.95488]
[1744191195540,71.78,77167.9046,10.6,-0.95087,4e-05,3.97318]
[1744191195764,71.78,77167.9046,10.6,-0.95087,4e-05,3.97318]
[1744191196541,71.78,77173.0742,10.6,-0.95068,4e-05,3.98564]
[1744191198246,71.78,77173.7866,10.6,-0.95065,4e-05,3.98742]
[1744191198543,71.78,77177.5318,10.6,-0.95051,4e-05,3.99647]
[1744191199544,71.78,77176.019,10.6,-0.95057,4e-05,3.99289]
[1744191200545,71.78,77172.2611,10.6,-0.9507,4e-05,3.98395]
[1744191205550,71.78,77171.4505,10.6,-0.95073,4e-05,3.98237]
[1744191206551,71.78,77168.3381,10.6,-0.95084,4e-05,3.975]
[1744191207552,71.78,77165.594,10.6,-0.95094,4e-05,3.96853]
[1744191212557,71.79,77164.8993,10.6,-0.95102,4e-05,3.96178]
[1744191214559,71.79,77163.6834,10.6,-0.95106,4e-05,3.95909]
[1744191219564,71.79,77163.1741,10.6,-0.95107,4e-05,3.95843]
[1744191220256,71.79,77163.1741,10.6,-0.95107,4e-05,3.95843]
[1744191220292,71.79,77163.1741,10.6,-0.95107,4e-05,3.95843]
[1744191221566,71.79,77153.7528,10.6,-0.9514,4e-05,3.93624]
[1744191222567,71.79,77144.2977,10.6,-0.95174,4e-05,3.91395]
[1744191223568,71.79,77142.8739,10.6,-0.95179,4e-05,3.91076]
[1744191224569,71.8,77142.0133,10.6,-0.95182,4e-05,3.90891]
[1744191225570,71.8,77143.478,10.6,-0.95176,4e-05,3.91257]
[1744191226571,71.8,77144.614,10.6,-0.95172,4e-05,3.91544]
[1744191227572,71.8,77147.0407,10.6,-0.95163,4e-05,3.92137]
[1744191228573,71.8,77148.1294,10.6,-0.95159,4e-05,3.92412]
[1744191229574,71.8,77146.4207,10.6,-0.95165,4e-05,3.92024]
[1744191230575,71.8,77143.7556,10.6,-0.95174,4e-05,3.91409]
[1744191231576,71.8,77141.3508,10.6,-0.95182,4e-05,3.90858]
[1744191232577,71.81,77142.6705,10.6,-0.95177,4e-05,3.9119]
[1744191236581,71.81,77148.1192,10.6,-0.95157,4e-05,3.92551]
[1744191237582,71.81,77147.0492,10.6,-0.9516,4e-05,3.92314]
[1744191238316,71.81,77147.0492,10.6,-0.9516,4e-05,3.92314]
[1744191241395,71.81,77148.5792,10.6,-0.95154,4e-05,3.92727]
[1744191242587,71.82,77155.4106,10.6,-0.95129,4e-05,3.9438]
[1744191244416,71.82,77161.3946,10.6,-0.95106,4e-05,3.95883]
[1744191245590,71.82,77167.09,10.6,-0.95085,4e-05,3.97281]
[1744191247437,71.83,77163.6069,10.6,-0.95096,4e-05,3.96564]
[1744191248444,71.83,77160.1124,10.6,-0.95108,4e-05,3.95741]
[1744191249451,71.83,77158.8827,10.6,-0.95112,4e-05,3.9546]
[1744191250458,71.83,77156.012,10.6,-0.95123,4e-05,3.94789]
[1744191251465,71.83,77153.7914,10.6,-0.9513,4e-05,3.94273]
[1744191252472,71.83,77154.7304,10.6,-0.95127,4e-05,3.9451]
[1744191254487,71.84,77150.6873,10.6,-0.95141,4e-05,3.93576]
[1744191258515,71.84,77148.7076,10.6,-0.95147,4e-05,3.93164]
[1744191260529,71.84,77146.9318,10.6,-0.95153,4e-05,3.92773]
[1744191261537,71.84,77148.6939,10.6,-0.95146,4e-05,3.93207]
[1744191262543,71.84,77147.475,10.6,-0.95151,4e-05,3.92932]
[1744191263550,71.85,77150.1831,10.6,-0.95141,4e-05,3.93589]
[1744191264557,71.85,77152.6378,10.6,-0.95132,4e-05,3.94186]
[1744191265564,71.85,77155.2279,10.6,-0.95122,4e-05,3.94814]
[1744191266571,71.85,77157.6063,10.6,-0.95113,4e-05,3.95392]
[1744191267549,71.85,77157.6063,10.6,-0.95113,4e-05,3.95392]
[1744191267578,71.85,77157.6063,10.6,-0.95113,4e-05,3.95404]
[1744191269592,71.85,77158.5518,10.6,-0.95109,4e-05,3.95651]
[1744191270599,71.85,77159.3611,10.6,-0.95106,4e-05,3.95855]
[1744191272613,71.85,77156.645,10.6,-0.95122,4e-05,3.94674]
[1744191275621,71.85,77157.8024,10.6,-0.95117,4e-05,3.94987]
[1744191276622,71.86,77159.1104,10.6,-0.95113,4e-05,3.9531]
[1744191278624,71.86,77157.9888,10.6,-0.95116,4e-05,3.95066]
[1744191282628,71.86,77155.67,10.6,-0.95124,4e-05,3.94562]
[1744191287633,71.86,77155.9648,10.6,-0.95122,4e-05,3.94695]
[1744191292580,71.87,77155.9453,10.6,-0.95121,4e-05,3.9474]
[1744191292638,71.87,77152.4932,10.6,-0.95133,4e-05,3.93932]
[1744191293639,71.87,77149.2908,10.6,-0.95145,4e-05,3.93185]
[1744191294640,71.87,77144.8273,10.6,-0.9516,4e-05,3.92141]
[1744191295641,71.87,77143.9553,10.6,-0.95163,4e-05,3.91951]
[1744191296642,71.87,77141.4118,10.6,-0.95172,4e-05,3.91366]
[1744191297643,71.87,77138.3615,10.6,-0.95183,4e-05,3.90662]
[1744191298644,71.87,77139.927,10.6,-0.95177,4e-05,3.91051]
[1744191304650,71.88,77136.83,10.6,-0.95186,4e-05,3.90428]
[1744191305651,71.88,77135.5169,10.6,-0.95191,4e-05,3.90137]
[1744191306652,71.88,77132.3844,10.6,-0.95201,4e-05,3.89417]
[1744191307653,71.89,77130.6944,10.6,-0.95207,4e-05,3.89039]
[1744191308654,71.89,77132.8507,10.6,-0.95199,4e-05,3.89569]
[1744191309655,71.89,77134.6021,10.6,-0.95193,4e-05,3.90002]
[1744191311657,71.89,77135.7912,10.6,-0.95188,4e-05,3.90322]
[1744191312658,71.89,77136.9688,10.6,-0.95183,4e-05,3.90619]
[1744191314660,71.89,77135.9503,10.6,-0.95186,4e-05,3.90416]
[1744191319665,71.9,77135.8471,10.6,-0.95185,4e-05,3.90486]
[1744191324670,71.91,77144.1951,10.6,-0.95154,4e-05,3.9258]
[1744191325671,71.91,77146.3186,10.6,-0.95145,4e-05,3.93127]
[1744191327673,71.92,77147.5139,10.6,-0.9514,4e-05,3.93494]
[1744191332678,71.92,77147.9329,10.6,-0.95143,4e-05,3.93134]
[1744191334680,71.93,77150.2793,10.6,-0.95134,4e-05,3.93747]
[1744191334860,71.93,77150.2793,10.6,-0.95134,4e-05,3.93747]
[1744191335681,71.93,77158.4846,10.6,-0.95104,4e-05,3.95739]
[1744191336682,71.93,77161.4253,10.6,-0.95092,4e-05,3.96477]
[1744191337683,71.93,77165.8485,10.6,-0.95076,4e-05,3.9757]
[1744191337854,71.93,77165.8485,10.6,-0.95076,4e-05,3.9757]
[1744191338684,71.94,77168.47,10.6,-0.95066,4e-05,3.98231]
[1744191341687,71.94,77169.3292,10.6,-0.95061,4e-05,3.98539]
[1744191343689,71.95,77168.2993,10.6,-0.95064,4e-05,3.98332]
[1744191344690,71.95,77166.1659,10.6,-0.95072,4e-05,3.97828]
[1744191345691,71.95,77164.5204,10.6,-0.95078,4e-05,3.97442]
[1744191348694,71.95,77161.2661,10.6,-0.95089,4e-05,3.96689]
[1744191350696,71.95,77160.2559,10.6,-0.95092,4e-05,3.96465]
[1744191355701,71.95,77154.7097,10.6,-0.95112,4e-05,3.95189]
[1744191358704,71.95,77158.5844,10.6,-0.95097,4e-05,3.96145]
[1744191360706,71.96,77155.0286,10.6,-0.9511,4e-05,3.95318]
[1744191361707,71.96,77152.0156,10.6,-0.9512,4e-05,3.94612]
[1744191362708,71.96,77151.0184,10.6,-0.95124,4e-05,3.94387]
[1744191363709,71.96,77152.8457,10.6,-0.95117,4e-05,3.94834]
[1744191365711,71.96,77149.3948,10.6,-0.95129,4e-05,3.94036]
[1744191366712,71.96,77147.0277,10.6,-0.95138,4e-05,3.93487]
[1744191367713,71.96,77148.0381,10.6,-0.95134,4e-05,3.9374]
[1744191368714,71.96,77149.7244,10.6,-0.95127,4e-05,3.94153]
[1744191369715,71.96,77151.2568,10.6,-0.95122,4e-05,3.9453]
[1744191371717,71.96,77152.3046,10.6,-0.95118,4e-05,3.94803]
[1744191373719,71.97,77154.5937,10.6,-0.95109,4e-05,3.9537]
[1744191377723,71.97,77174.5997,10.6,-0.95035,4e-05,4.00213]
[1744191378309,71.97,77174.5997,10.6,-0.95035,4e-05,4.00213]
[1744191378724,71.97,77179.3645,10.6,-0.95018,4e-05,4.01386]
[1744191379725,71.97,77181.9115,10.6,-0.95008,4e-05,4.02027]
[1744191380726,71.97,77182.7098,10.6,-0.95004,4e-05,4.02247]
[1744191384730,71.98,77177.0879,10.6,-0.95024,4e-05,4.00951]
[1744191385731,71.98,77173.2266,10.6,-0.95038,4e-05,4.00027]
[1744191386732,71.98,77172.1591,10.6,-0.95042,4e-05,3.99775]
[1744191388734,71.98,77170.8189,10.6,-0.95047,4e-05,3.99461]
[1744191390736,71.98,77172.6248,10.6,-0.9504,4e-05,3.99902]
[1744191392738,71.98,77171.4646,10.6,-0.95051,4e-05,3.9907]
[1744191397743,71.98,77171.5746,10.6,-0.9505,4e-05,3.99119]
[1744191399745,71.98,77175.8184,10.6,-0.95034,4e-05,4.00144]
[1744191400746,71.98,77183.9228,10.6,-0.95005,4e-05,4.02093]
[1744191401747,71.98,77189.6649,10.6,-0.94983,4e-05,4.03502]
[1744191402748,71.99,77193.7221,10.6,-0.94968,4e-05,4.04506]
[1744191403186,71.99,77193.7221,10.6,-0.94968,4e-05,4.04506]
[1744191404750,71.99,77202.1784,10.6,-0.94936,4e-05,4.06615]
[1744191406556,71.99,77200.9584,10.6,-0.94939,4e-05,4.06403]
[1744191407563,72.0,77194.9774,10.6,-0.9496,4e-05,4.04998]
[1744191408570,72.0,77193.3075,10.6,-0.94966,4e-05,4.04591]
[1744191412598,72.0,77191.8787,10.6,-0.94972,4e-05,4.04231]
[1744191414612,72.0,77194.2821,10.6,-0.94962,4e-05,4.04857]
[1744191415619,72.0,77196.8511,10.6,-0.94953,4e-05,4.055]
[1744191416626,72.0,77198.1335,10.6,-0.94947,4e-05,4.05832]
[1744191417633,72.0,77199.4052,10.6,-0.94942,4e-05,4.06161]
[1744191420654,72.01,77197.7588,10.6,-0.94947,4e-05,4.05827]
[1744191422668,72.01,77196.8124,10.6,-0.9495,4e-05,4.05642]
[1744191423675,72.01,77195.188,10.6,-0.94956,4e-05,4.05272]
[1744191424682,72.01,77193.6932,10.6,-0.94961,4e-05,4.04933]
[1744191425689,72.01,77195.0525,10.6,-0.94956,4e-05,4.05256]
[1744191426696,72.01,77197.256,10.6,-0.94948,4e-05,4.05784]
[1744191427703,72.01,77195.0474,10.6,-0.94956,4e-05,4.05244]
[1744191430724,72.01,77193.6037,10.6,-0.94962,4e-05,4.04881]
[1744191432738,72.01,77199.6308,10.6,-0.9494,4e-05,4.06324]
[1744191433745,72.01,77203.0173,10.6,-0.94927,4e-05,4.07135]
[1744191434752,72.01,77208.7152,10.6,-0.94906,4e-05,4.08508]
[1744191436766,72.01,77210.7799,10.6,-0.94898,4e-05,4.09043]
[1744191437773,72.01,77212.214,10.6,-0.94893,4e-05,4.09408]
[1744191439785,72.01,77209.9862,10.6,-0.949,4e-05,4.08898]
[1744191440786,72.02,77206.8841,10.6,-0.94912,4e-05,4.08162]
[1744191442788,72.02,77199.8037,10.6,-0.94937,4e-05,4.06483]
[1744191443789,72.02,77193.0114,10.6,-0.94962,4e-05,4.04862]
[1744191444790,72.02,77188.9315,10.6,-0.94977,4e-05,4.03901]
[1744191445791,72.02,77187.3209,10.6,-0.94982,4e-05,4.03538]
[1744191448794,72.03,77185.0567,10.6,-0.9499,4e-05,4.03068]
[1744191449795,72.03,77184.1813,10.6,-0.94992,4e-05,4.02883]
[1744191450796,72.03,77180.9377,10.6,-0.95004,4e-05,4.02102]
[1744191451797,72.03,77177.6847,10.6,-0.95023,4e-05,4.00757]
[1744191452798,72.03,77174.0293,10.6,-0.95036,4e-05,3.99883]
[1744191453799,72.03,77171.2995,10.6,-0.95046,4e-05,3.99232]
[1744191453900,72.03,77171.2995,10.6,-0.95046,4e-05,3.99232]
[1744191454800,72.03,77166.8815,10.6,-0.95062,4e-05,3.9818]
[1744191455801,72.03,77160.7652,10.6,-0.95084,4e-05,3.96727]
[1744191456802,72.03,77158.1901,10.6,-0.95093,4e-05,3.96122]
[1744191459805,72.03,77156.6922,10.6,-0.95098,4e-05,3.95792]
[1744191460806,72.03,77158.9223,10.6,-0.9509,4e-05,3.96332]
[1744191462808,72.03,77159.7572,10.6,-0.95087,4e-05,3.96548]
[1744191464189,72.04,77159.9204,10.6,-0.95086,4e-05,3.96595]
[1744191464810,72.04,77156.9599,10.6,-0.95096,4e-05,3.95899]
[1744191465811,72.04,77153.2191,10.6,-0.9511,4e-05,3.95018]
[1744191466812,72.04,77149.0432,10.6,-0.95125,4e-05,3.94037]
[1744191467301,72.04,77149.0432,10.6,-0.95125,4e-05,3.94037]
[1744191467813,72.04,77148.0481,10.6,-0.95128,4e-05,3.93814]
[1744191470816,72.04,77149.6653,10.6,-0.95122,4e-05,3.94234]
[1744191472243,72.04,77149.1889,10.6,-0.95123,4e-05,3.94133]
[1744191472818,72.04,77149.1677,10.6,-0.95123,4e-05,3.9414]
[1744191474820,72.04,77148.2518,10.6,-0.95126,4e-05,3.93947]
[1744191476822,72.05,77139.627,10.6,-0.95156,4e-05,3.91929]
[1744191477823,72.05,77131.3877,10.6,-0.95186,4e-05,3.89999]
[1744191478824,72.05,77130.0171,10.6,-0.9519,4e-05,3.89695]
[1744191480826,72.05,77128.5493,10.6,-0.95195,4e-05,3.89387]
[1744191484830,72.06,77125.9687,10.6,-0.95203,4e-05,3.88858]
[1744191485831,72.06,77123.8923,10.6,-0.9521,4e-05,3.8839]
[1744191486832,72.06,77127.8337,10.6,-0.95196,4e-05,3.89338]
[1744191487833,72.06,77130.8201,10.6,-0.95185,4e-05,3.9006]
[1744191488834,72.06,77136.6283,10.6,-0.95164,4e-05,3.91449]
[1744191489835,72.06,77137.5245,10.6,-0.9516,4e-05,3.91677]
[1744191490836,72.06,77139.6861,10.6,-0.95152,4e-05,3.92203]
[1744191491837,72.06,77143.0529,10.6,-0.9514,4e-05,3.93015]
[1744191492838,72.06,77145.0425,10.6,-0.95133,4e-05,3.935]
[1744191496842,72.07,77143.6598,10.6,-0.95137,4e-05,3.93223]
[1744191498844,72.07,77145.6548,10.6,-0.95129,4e-05,3.93722]
[1744191499845,72.07,77149.9155,10.6,-0.95113,4e-05,3.94773]
[1744191500846,72.07,77150.8234,10.6,-0.95109,4e-05,3.95027]
[1744191503903,72.08,77150.6397,10.6,-0.95109,4e-05,3.95042]
[1744191504850,72.08,77150.1435,10.6,-0.95111,4e-05,3.94935]
[1744191505851,72.08,77148.9332,10.6,-0.95115,4e-05,3.94658]
[1744191507853,72.08,77149.8395,10.6,-0.95111,4e-05,3.94895]
[1744191509855,72.08,77151.7125,10.6,-0.95104,4e-05,3.9536]
[1744191510856,72.08,77152.5756,10.6,-0.95101,4e-05,3.95575]
[1744191511857,72.09,77154.2962,10.6,-0.95101,4e-05,3.95461]
[1744191512858,72.09,77155.4856,10.6,-0.95096,4e-05,3.95754]
[1744191515861,72.09,77151.9973,10.6,-0.95108,4e-05,3.94952]
[1744191516862,72.09,77148.6554,10.6,-0.9512,4e-05,3.94169]
[1744191517863,72.09,77144.9583,10.6,-0.95133,4e-05,3.93304]
[1744191518864,72.09,77143.3153,10.6,-0.95139,4e-05,3.92928]
[1744191519865,72.09,77140.8095,10.6,-0.95148,4e-05,3.92349]
[1744191520866,72.09,77142.357,10.6,-0.95142,4e-05,3.92729]
[1744191522869,72.09,77141.3345,10.6,-0.95145,4e-05,3.92515]
[1744191523869,72.09,77143.1654,10.6,-0.95139,4e-05,3.92962]
[1744191524870,72.1,77145.9584,10.6,-0.95128,4e-05,3.93637]
[1744191525872,72.1,77147.7974,10.6,-0.95121,4e-05,3.94085]
[1744191526873,72.1,77146.4703,10.6,-0.95126,4e-05,3.93782]
[1744191527874,72.1,77144.2832,10.6,-0.95134,4e-05,3.93276]
[1744191529876,72.1,77145.1064,10.6,-0.9513,4e-05,3.93497]
[1744191530877,72.1,77144.1237,10.6,-0.95134,4e-05,3.93277]
[1744191533880,72.1,77143.2323,10.6,-0.95136,4e-05,3.93105]
[1744191536883,72.11,77144.3083,10.6,-0.95132,4e-05,3.93399]
[1744191537884,72.11,77143.4054,10.6,-0.95135,4e-05,3.93197]
[1744191538885,72.11,77141.0109,10.6,-0.95143,4e-05,3.92644]
[1744191539886,72.11,77142.8948,10.6,-0.95136,4e-05,3.93103]
[1744191542889,72.11,77144.4401,10.6,-0.9513,4e-05,3.93509]
[1744191543890,72.11,77148.0913,10.6,-0.95117,4e-05,3.94386]
[1744191544891,72.11,77149.3237,10.6,-0.95112,4e-05,3.9469]
[1744191545892,72.11,77148.0168,10.6,-0.95117,4e-05,3.9439]
[1744191546893,72.11,77145.8042,10.6,-0.95125,4e-05,3.93877]
[1744191547894,72.11,77141.2783,10.6,-0.95141,4e-05,3.92817]
[1744191548895,72.12,77135.8955,10.6,-0.9516,4e-05,3.91558]
[1744191551396,72.12,77135.5299,10.6,-0.9516,4e-05,3.91503]
[1744191551898,72.12,77134.9953,10.6,-0.95162,4e-05,3.91392]
[1744191552899,72.12,77132.1955,10.6,-0.95172,4e-05,3.90748]
[1744191554901,72.12,77129.3512,10.6,-0.95182,4e-05,3.90111]
[1744191555902,72.12,77127.3496,10.6,-0.95188,4e-05,3.89657]
[1744191558905,72.13,77128.2527,10.6,-0.95184,4e-05,3.89925]
[1744191559906,72.13,77127.1085,10.6,-0.95188,4e-05,3.89673]
[1744191560907,72.13,77125.1735,10.6,-0.95195,4e-05,3.89237]
[1744191561908,72.13,77123.6627,10.6,-0.952,4e-05,3.889]
[1744191563910,72.13,77122.7916,10.6,-0.95202,4e-05,3.88735]
[1744191565912,72.14,77121.7501,10.6,-0.95205,4e-05,3.8853]
[1744191567914,72.14,77123.8514,10.6,-0.95197,4e-05,3.89064]
[1744191568915,72.14,77125.5904,10.6,-0.95191,4e-05,3.89492]
[1744191571708,72.14,77126.3296,10.6,-0.95194,4e-05,3.89147]
[1744191573920,72.15,77137.1255,10.6,-0.95153,4e-05,3.9184]
[1744191575736,72.16,77144.5187,10.6,-0.95125,4e-05,3.93709]
[1744191576743,72.16,77146.6072,10.6,-0.95116,4e-05,3.94262]
[1744191577750,72.17,77147.9885,10.6,-0.95111,4e-05,3.94647]
[1744191578757,72.17,77149.2385,10.6,-0.95105,4e-05,3.94981]
[1744191580748,72.17,77149.3632,10.6,-0.95104,4e-05,3.95048]
[1744191582785,72.18,77150.7425,10.6,-0.95098,4e-05,3.95485]
[1744191583792,72.18,77151.6493,10.6,-0.95094,4e-05,3.95737]
[1744191586813,72.18,77150.6295,10.6,-0.95097,4e-05,3.9552]
[1744191589834,72.18,77149.2127,10.6,-0.95102,4e-05,3.95201]
[1744191591848,72.19,77144.9578,10.6,-0.95117,4e-05,3.94222]
[1744191592015,72.19,77144.9578,10.6,-0.95117,4e-05,3.94222]
[1744191593862,72.19,77137.3968,10.6,-0.95144,4e-05,3.92459]
[1744191594869,72.19,77134.7174,10.6,-0.95153,4e-05,3.9184]
[1744191595876,72.19,77133.1775,10.6,-0.95158,4e-05,3.91491]
[1744191597890,72.19,77132.0239,10.6,-0.95162,4e-05,3.9125]
[1744191600911,72.19,77135.9039,10.6,-0.95147,4e-05,3.92207]
[1744191601918,72.19,77144.6243,10.6,-0.95116,4e-05,3.94281]
[1744191602925,72.2,77149.9716,10.6,-0.95097,4e-05,3.95559]
[1744191603800,72.2,77149.9716,10.6,-0.95097,4e-05,3.95559]
[1744191604947,72.2,77153.8663,10.6,-0.95082,4e-05,3.96493]
[1744191605952,72.2,77163.0876,10.6,-0.95048,4e-05,3.98743]
[1744191607954,72.21,77160.4755,10.6,-0.95056,4e-05,3.98222]
[1744191608955,72.21,77153.7066,10.6,-0.9508,4e-05,3.96662]
[1744191609956,72.21,77154.7395,10.6,-0.95075,4e-05,3.96962]
[1744191611958,72.22,77156.9455,10.6,-0.95065,4e-05,3.97594]
[1744191612959,72.22,77162.753,10.6,-0.95044,4e-05,3.98984]
[1744191614961,72.22,77167.0059,10.6,-0.95029,4e-05,4.00005]
[1744191615134,72.22,77167.0059,10.6,-0.95029,4e-05,4.00005]
[1744191615161,72.22,77167.0059,10.6,-0.95029,4e-05,4.00007]
[1744191616963,72.22,77166.0798,10.6,-0.95032,4e-05,3.99787]
[1744191617964,72.22,77165.0361,10.6,-0.95036,4e-05,3.99539]
[1744191618965,72.22,77162.0517,10.6,-0.95047,4e-05,3.98829]
[1744191619966,72.22,77161.0382,10.6,-0.9505,4e-05,3.98591]
[1744191620967,72.22,77165.8235,10.6,-0.95033,4e-05,3.99737]
[1744191622969,72.22,77169.3551,10.6,-0.9502,4e-05,4.00584]
[1744191623970,72.22,77167.1895,10.6,-0.95028,4e-05,4.00066]
[1744191624971,72.22,77166.0021,10.6,-0.95032,4e-05,3.99784]
[1744191626096,72.22,77162.3875,10.6,-0.95045,4e-05,3.98927]
[1744191627103,72.22,77159.8135,10.6,-0.95054,4e-05,3.98316]
[1744191630131,72.22,77154.0999,10.6,-0.95075,4e-05,3.96972]
[1744191631138,72.22,77147.9695,10.6,-0.95103,4e-05,3.94961]
[1744191632145,72.22,77146.7584,10.6,-0.95108,4e-05,3.94682]
[1744191633152,72.22,77147.5711,10.6,-0.95105,4e-05,3.94884]
[1744191634159,72.23,77149.9335,10.6,-0.95096,4e-05,3.95453]
[1744191635166,72.23,77153.2862,10.6,-0.95084,4e-05,3.96256]
[1744191636173,72.23,77156.6867,10.6,-0.95071,4e-05,3.9707]
[1744191637180,72.23,77161.5102,10.6,-0.95054,4e-05,3.98222]
[1744191638187,72.23,77169.2249,10.6,-0.95026,4e-05,4.00068]
[1744191641211,72.23,77170.4,10.6,-0.95021,4e-05,4.00351]
[1744191642218,72.23,77173.2509,10.6,-0.95011,4e-05,4.01036]
[1744191643225,72.23,77166.9682,10.6,-0.95034,4e-05,3.99535]
[1744191644232,72.23,77162.1533,10.6,-0.95051,4e-05,3.98388]
[1744191646993,72.23,77160.4947,10.6,-0.95057,4e-05,3.98001]
[1744191648260,72.23,77154.8635,10.6,-0.95077,4e-05,3.96673]
[1744191649267,72.23,77152.6594,10.6,-0.95085,4e-05,3.96156]
[1744191650094,72.23,77152.6594,10.6,-0.95085,4e-05,3.96156]
[1744191651281,72.23,77150.8909,10.6,-0.95091,4e-05,3.95751]
[1744191653295,72.23,77149.972,10.6,-0.95094,4e-05,3.9555]
[1744191656316,72.23,77152.0993,10.6,-0.95086,4e-05,3.96079]
[1744191657323,72.23,77153.7797,10.6,-0.9508,4e-05,3.96485]
[1744191659337,72.23,77157.7741,10.6,-0.95066,4e-05,3.97447]
[1744191660344,72.23,77160.1039,10.6,-0.95057,4e-05,3.98006]
[1744191661351,72.23,77162.5148,10.6,-0.95048,4e-05,3.98585]
[1744191666386,72.24,77157.0197,10.6,-0.95068,4e-05,3.97295]
[1744191667393,72.24,77158.4584,10.6,-0.95063,4e-05,3.97642]
[1744191668400,72.24,77159.9537,10.6,-0.95057,4e-05,3.98003]
[1744191669359,72.24,77159.9537,10.6,-0.95057,4e-05,3.98003]
[1744191669893,72.24,77159.9537,10.6,-0.95057,4e-05,3.98003]
[1744191670872,72.24,77159.9537,10.6,-0.95057,4e-05,3.98007]
[1744191670997,72.24,77159.9537,10.6,-0.95057,4e-05,3.98008]
[1744191671422,72.24,77168.1427,10.6,-0.95026,4e-05,4.0001]
[1744191672906,72.24,77168.1427,10.6,-0.95026,4e-05,4.00049]
[1744191674443,72.25,77199.4184,10.6,-0.9491,4e-05,4.07654]
[1744191675450,72.25,77197.3908,10.6,-0.94916,4e-05,4.072]
[1744191678028,72.25,77203.4686,10.6,-0.94893,4e-05,4.08745]
[1744191678477,72.26,77203.4686,10.6,-0.94892,4e-05,4.08777]
[1744191679484,72.26,77212.5833,10.6,-0.94858,4e-05,4.11021]
[1744191680491,72.26,77217.7057,10.6,-0.94838,4e-05,4.12297]
[1744191681498,72.26,77221.0336,10.6,-0.94825,4e-05,4.13137]
[1744191682505,72.26,77220.1511,10.6,-0.94828,4e-05,4.12931]
[1744191683512,72.26,77218.7038,10.6,-0.94834,4e-05,4.12586]
[1744191684519,72.26,77220.7949,10.6,-0.94826,4e-05,4.13105]
[1744191685526,72.26,77218.2964,10.6,-0.94835,4e-05,4.12504]
[1744191686533,72.26,77220.6402,10.6,-0.94826,4e-05,4.13084]
[1744191688547,72.26,77226.1105,10.6,-0.94805,4e-05,4.14433]
[1744191690561,72.27,77224.8518,10.6,-0.9481,4e-05,4.14137]
[1744191691568,72.27,77228.4353,10.6,-0.94803,4e-05,4.14445]
[1744191692604,72.27,77228.4353,10.6,-0.94803,4e-05,4.14445]
[1744191692705,72.27,77228.4353,10.6,-0.94803,4e-05,4.14447]
[1744191693582,72.27,77236.4938,10.6,-0.94772,4e-05,4.16425]
[1744191694589,72.27,77234.7421,10.6,-0.94779,4e-05,4.15999]
[1744191696603,72.27,77235.9701,10.6,-0.94774,4e-05,4.16307]
[1744191699624,72.27,77237.1848,10.6,-0.94769,4e-05,4.16613]
[1744191704659,72.27,77237.0648,10.6,-0.94769,4e-05,4.16597]
[1744191706673,72.27,77236.1845,10.6,-0.94773,4e-05,4.16387]
[1744191708687,72.27,77235.1001,10.6,-0.94777,4e-05,4.16127]
[1744191709694,72.27,77236.6646,10.6,-0.94771,4e-05,4.16513]
[1744191710701,72.27,77239.7288,10.6,-0.94759,4e-05,4.17266]
[1744191711708,72.27,77241.8796,10.6,-0.94751,4e-05,4.17795]
[1744191714802,72.27,77242.3145,10.6,-0.94749,4e-05,4.17903]
[1744191714835,72.27,77242.3145,10.6,-0.94749,4e-05,4.17903]
[1744191716743,72.27,77242.9402,10.6,-0.94747,4e-05,4.18053]
[1744191717978,72.27,77242.9402,10.6,-0.94747,4e-05,4.18053]
[1744191718068,72.27,77255.0751,10.6,-0.94701,4e-05,4.2104]
[1744191719764,72.27,77253.5025,10.6,-0.94707,4e-05,4.20643]
[1744191720771,72.27,77255.774,10.6,-0.94698,4e-05,4.212]
[1744191722785,72.27,77259.9271,10.6,-0.94682,4e-05,4.22213]
[1744191723792,72.27,77265.0724,10.6,-0.94663,4e-05,4.23478]
[1744191724799,72.27,77269.0883,10.6,-0.94647,4e-05,4.24463]
[1744191725806,72.27,77271.5821,10.6,-0.94638,4e-05,4.25072]
[1744191728830,72.26,77273.044,10.6,-0.94633,4e-05,4.25403]
[1744191730844,72.26,77268.0991,10.6,-0.94652,4e-05,4.24158]
[1744191731851,72.26,77264.6413,10.6,-0.94666,4e-05,4.23292]
[1744191732858,72.26,77265.8424,10.6,-0.94661,4e-05,4.23581]
[1744191736886,72.26,77262.415,10.6,-0.94675,4e-05,4.22703]
[1744191738900,72.26,77259.0479,10.6,-0.94688,4e-05,4.21859]
[1744191741921,72.25,77261.8361,10.6,-0.94679,4e-05,4.22448]
[1744191742928,72.25,77259.9617,10.6,-0.94687,4e-05,4.21951]
[1744191747964,72.24,77260.1917,10.6,-0.94688,4e-05,4.21842]
[1744191749978,72.23,77257.4873,10.6,-0.947,4e-05,4.2111]
[1744191751996,72.23,77254.434,10.6,-0.94719,4e-05,4.19718]
[1744191753003,72.23,77251.0129,10.6,-0.94733,4e-05,4.18846]
[1744191758039,72.22,77254.4094,10.6,-0.94722,4e-05,4.19539]
[1744191759045,72.22,77258.5901,10.6,-0.94706,4e-05,4.20539]
[1744191760052,72.22,77260.865,10.6,-0.94698,4e-05,4.21069]
[1744191761059,72.21,77262.8832,10.6,-0.94691,4e-05,4.21535]
[1744191763073,72.21,77259.9877,10.6,-0.94703,4e-05,4.20756]
[1744191764080,72.21,77261.5985,10.6,-0.94697,4e-05,4.21122]
[1744191765087,72.21,77263.6397,10.6,-0.9469,4e-05,4.21595]
[1744191766094,72.2,77261.4553,10.6,-0.94699,4e-05,4.21024]
[1744191767101,72.2,77259.4253,10.6,-0.94707,4e-05,4.20491]
[1744191769115,72.2,77261.0965,10.6,-0.94702,4e-05,4.20843]
[1744191770120,72.2,77255.2877,10.6,-0.94724,4e-05,4.19379]
[1744191772122,72.19,77257.0233,10.6,-0.94719,4e-05,4.19749]
[1744191775125,72.19,77260.122,10.6,-0.94708,4e-05,4.20425]
[1744191776126,72.18,77262.5153,10.6,-0.947,4e-05,4.20986]
[1744191778128,72.18,77266.3351,10.6,-0.94685,4e-05,4.21895]
[1744191779129,72.18,77268.8695,10.6,-0.94676,4e-05,4.22517]
[1744191780130,72.18,77272.8755,10.6,-0.9466,4e-05,4.23503]
[1744191781131,72.18,77276.4674,10.6,-0.94647,4e-05,4.24387]
[1744191782132,72.18,77273.27,10.6,-0.94659,4e-05,4.23584]
[1744191783133,72.18,77272.4349,10.6,-0.94663,4e-05,4.2337]
[1744191784134,72.18,77276.2908,10.6,-0.94648,4e-05,4.24319]
[1744191787137,72.18,77277.2235,10.6,-0.94645,4e-05,4.24524]
[1744191792276,72.17,77277.2022,10.6,-0.94646,4e-05,4.24462]
[1744191793283,72.17,77282.2796,10.6,-0.94626,4e-05,4.25715]
[1744191796304,72.17,77280.6764,10.6,-0.94633,4e-05,4.25285]
[1744191797311,72.17,77278.7698,10.6,-0.9464,4e-05,4.24801]
[1744191802346,72.17,77280.4026,10.6,-0.94635,4e-05,4.25158]
[1744191807381,72.16,77280.1683,10.6,-0.94636,4e-05,4.25049]
[1744191808306,72.16,77280.1683,10.6,-0.94636,4e-05,4.25049]
[1744191809395,72.16,77281.1928,10.6,-0.94633,4e-05,4.25283]
[1744191810402,72.16,77282.7994,10.6,-0.94627,4e-05,4.25671]
[1744191811409,72.16,77286.8064,10.6,-0.94618,4e-05,4.26074]
[1744191812416,72.16,77292.7616,10.6,-0.94595,4e-05,4.27544]
[1744191814164,72.16,77298.129,10.6,-0.94575,4e-05,4.2887]
[1744191815437,72.16,77295.765,10.6,-0.94584,4e-05,4.2825]
[1744191816444,72.16,77292.6376,10.6,-0.94597,4e-05,4.27456]
[1744191817451,72.16,77288.4403,10.6,-0.94613,4e-05,4.26396]
[1744191818458,72.15,77290.0755,10.6,-0.94607,4e-05,4.2679]
[1744191819465,72.15,77293.7818,10.6,-0.94593,4e-05,4.27701]
[1744191820472,72.15,77294.7041,10.6,-0.94589,4e-05,4.27917]
[1744191822486,72.15,77293.5812,10.6,-0.94594,4e-05,4.27609]
[1744191824500,72.15,77294.5564,10.6,-0.94591,4e-05,4.27825]
[1744191825507,72.15,77292.4065,10.6,-0.946,4e-05,4.27276]
[1744191826514,72.15,77288.5281,10.6,-0.94615,4e-05,4.26268]
[1744191828528,72.14,77289.4615,10.6,-0.94613,4e-05,4.26421]
[1744191829535,72.14,77291.3752,10.6,-0.94606,4e-05,4.26858]
[1744191833563,72.13,77293.4938,10.6,-0.946,4e-05,4.27224]
[1744191834570,72.13,77294.6649,10.6,-0.94597,4e-05,4.27475]
[1744191835577,72.12,77296.3679,10.6,-0.94591,4e-05,4.27857]
[1744191836584,72.12,77299.7741,10.6,-0.94578,4e-05,4.28665]
[1744191837591,72.12,77303.7593,10.6,-0.94563,4e-05,4.29618]
[1744191838598,72.11,77305.8474,10.6,-0.94556,4e-05,4.30097]
[1744191840612,72.11,77307.2245,10.6,-0.94552,4e-05,4.3035]
[1744191845647,72.09,77307.0461,10.6,-0.94556,4e-05,4.30078]
[1744191847661,72.06,77304.4311,10.6,-0.94574,4e-05,4.28936]
[1744191848668,72.03,77306.1319,10.6,-0.94574,4e-05,4.28921]
[1744191849675,72.01,77308.3482,10.6,-0.94573,4e-05,4.29048]
[1744191850682,71.98,77307.1583,10.6,-0.94584,4e-05,4.28324]
[1744191851689,71.95,77308.584,10.6,-0.94585,4e-05,4.28272]
[1744191852696,71.93,77306.551,10.6,-0.94599,4e-05,4.27359]
[1744191857731,71.81,77303.9491,10.6,-0.94639,4e-05,4.24856]
[1744191858738,71.79,77298.2015,10.6,-0.94667,4e-05,4.23094]
[1744191860961,71.79,77298.7446,10.6,-0.94665,4e-05,4.23197]
[1744191862766,71.76,77300.8211,10.6,-0.94663,4e-05,4.23324]
[1744191863773,71.76,77299.3216,10.6,-0.9467,4e-05,4.22918]
[1744191866794,71.75,77297.1227,10.6,-0.9468,4e-05,4.22277]
[1744191867801,71.75,77295.8929,10.6,-0.94685,4e-05,4.21941]
[1744191870822,71.75,77297.9975,10.6,-0.94678,4e-05,4.22372]
[1744191871829,71.74,77300.366,10.6,-0.94676,4e-05,4.22351]
[1744191873843,71.74,77301.7209,10.6,-0.94672,4e-05,4.22626]
[1744191874850,71.74,77302.8887,10.6,-0.94668,4e-05,4.22885]
[1744191876864,71.73,77305.7513,10.6,-0.94658,4e-05,4.23535]
[1744191878879,71.69,77307.7991,10.6,-0.9466,4e-05,4.23377]
[1744191879886,71.67,77312.3135,10.6,-0.94648,4e-05,4.24166]
[1744191880893,71.65,77313.8605,10.6,-0.94648,4e-05,4.24218]
[1744191882637,71.63,77314.3186,10.6,-0.94651,4e-05,4.24004]
[1744191882665,71.63,77314.3186,10.6,-0.94651,4e-05,4.24004]
[1744191884921,71.62,77315.3094,10.6,-0.94648,4e-05,4.2418]
[1744191885929,71.62,77319.0571,10.6,-0.94634,4e-05,4.25112]
[1744191886936,71.62,77321.6785,10.6,-0.94624,4e-05,4.25762]
[1744191891971,71.62,77319.9102,10.6,-0.94631,4e-05,4.25283]
[1744191893987,71.62,77321.2722,10.6,-0.94626,4e-05,4.2561]
[1744191894993,71.62,77322.2259,10.6,-0.94622,4e-05,4.25842]
[1744191896000,71.62,77323.3852,10.6,-0.94618,4e-05,4.26124]
[1744191897007,71.62,77324.487,10.6,-0.94614,4e-05,4.26393]
[1744191900034,71.62,77328.5373,10.6,-0.94598,4e-05,4.27382]
[1744191900631,71.62,77328.5373,10.6,-0.94598,4e-05,4.27382]
[1744191901041,71.61,77328.5373,10.6,-0.94599,4e-05,4.27371]
[1744191902048,71.61,77331.1575,10.6,-0.94589,4e-05,4.28019]
[1744191903055,71.61,77335.2201,10.6,-0.94572,4e-05,4.29054]
[1744191903477,71.61,77335.2201,10.6,-0.94572,4e-05,4.29054]
[1744191905069,71.62,77344.3999,10.6,-0.94536,4e-05,4.3139]
[1744191906076,71.62,77353.2658,10.6,-0.945,4e-05,4.33643]
[1744191907083,71.62,77354.5373,10.6,-0.94495,4e-05,4.33971]
[1744191907537,71.62,77354.5373,10.6,-0.94495,4e-05,4.33971]
[1744191908091,71.62,77354.5373,10.6,-0.94495,4e-05,4.33972]
[1744191909097,71.62,77367.056,10.6,-0.94445,4e-05,4.37158]
[1744191910104,71.62,77371.2466,10.6,-0.94428,4e-05,4.38226]
[1744191911111,71.62,77374.2409,10.6,-0.94416,4e-05,4.38989]
[1744191914132,71.61,77377.3219,10.6,-0.94405,4e-05,4.39692]
[1744191915139,71.61,77375.579,10.6,-0.94413,4e-05,4.39218]
[1744191915880,71.61,77375.579,10.6,-0.94413,4e-05,4.39218]
[1744191917161,71.61,77375.775,10.6,-0.94413,4e-05,4.39208]
[1744191918168,71.6,77384.955,10.6,-0.94376,4e-05,4.41525]
[1744191920182,71.6,77389.1747,10.6,-0.9436,4e-05,4.42543]
[1744191921189,71.6,77386.7056,10.6,-0.94371,4e-05,4.41877]
[1744191923203,71.59,77385.4221,10.6,-0.94377,4e-05,4.41485]
[1744191924210,71.59,77384.1027,10.6,-0.94383,4e-05,4.41115]
[1744191927231,71.59,77382.7692,10.6,-0.9439,4e-05,4.40681]
[1744191929245,71.58,77384.7908,10.6,-0.94383,4e-05,4.41136]
[1744191930252,71.58,77388.573,10.6,-0.94368,4e-05,4.42074]
[1744191934280,71.57,77395.8217,10.6,-0.94347,4e-05,4.4321]
[1744191935286,71.57,77405.4454,10.6,-0.94309,4e-05,4.45653]
[1744191936287,71.57,77404.2285,10.6,-0.94314,4e-05,4.45302]
[1744191937288,71.56,77401.139,10.6,-0.94328,4e-05,4.44468]
[1744191938290,71.56,77398.7691,10.6,-0.94338,4e-05,4.43822]
[1744191939290,71.56,77394.948,10.6,-0.94354,4e-05,4.42805]
[1744191940291,71.56,77392.9859,10.6,-0.94362,4e-05,4.42268]
[1744191942293,71.55,77392.018,10.6,-0.94367,4e-05,4.41954]
[1744191943294,71.55,77390.3993,10.6,-0.94375,4e-05,4.41506]
[1744191944295,71.55,77387.7965,10.6,-0.94386,4e-05,4.40807]
[1744191945296,71.55,77381.9933,10.6,-0.9441,4e-05,4.39292]
[1744191946297,71.55,77379.8558,10.6,-0.94419,4e-05,4.38717]
[1744191947156,71.55,77379.8558,10.6,-0.94419,4e-05,4.38717]
[1744191948299,71.54,77372.7337,10.6,-0.94448,4e-05,4.36847]
[1744191949166,71.54,77372.7337,10.6,-0.94448,4e-05,4.36847]
[1744191950301,71.54,77362.0969,10.6,-0.94491,4e-05,4.34096]
[1744191952303,71.54,77358.4999,10.6,-0.94506,4e-05,4.33143]
[1744191954305,71.54,77355.2116,10.6,-0.9452,4e-05,4.32274]
[1744191955306,71.53,77352.0245,10.6,-0.94533,4e-05,4.3145]
[1744191957441,71.53,77354.1697,10.6,-0.94525,4e-05,4.31945]
[1744191959455,71.53,77353.1209,10.6,-0.9453,4e-05,4.31648]
[1744191960462,71.53,77351.7455,10.6,-0.94536,4e-05,4.31284]
[1744191963483,71.51,77348.4158,10.6,-0.94554,4e-05,4.3014]
[1744191965319,71.51,77342.0874,10.6,-0.94579,4e-05,4.2853]
[1744191966320,71.51,77334.0728,10.6,-0.9461,4e-05,4.26502]
[1744191968322,71.51,77324.5804,10.6,-0.94648,4e-05,4.24105]
[1744191969525,71.51,77326.913,10.6,-0.94639,4e-05,4.2468]
[1744191973553,71.51,77332.1026,10.6,-0.94619,4e-05,4.25958]
[1744191974560,71.5,77336.8492,10.6,-0.946,4e-05,4.27143]
[1744191975605,71.5,77336.8492,10.6,-0.946,4e-05,4.27143]
[1744191976574,71.5,77343.5636,10.6,-0.94574,4e-05,4.28813]
[1744191977582,71.5,77347.3221,10.6,-0.9456,4e-05,4.29751]
[1744191978589,71.5,77345.0805,10.6,-0.94569,4e-05,4.29172]
[1744191980603,71.5,77343.8373,10.6,-0.94574,4e-05,4.28835]
[1744191981991,71.5,77343.8373,10.6,-0.94574,4e-05,4.28835]
[1744191982618,71.5,77341.3697,10.6,-0.94584,4e-05,4.28194]
[1744191983624,71.5,77334.8086,10.6,-0.9461,4e-05,4.26535]
[1744191984631,71.5,77327.2698,10.6,-0.9464,4e-05,4.24637]
[1744191985638,71.5,77320.9615,10.6,-0.94665,4e-05,4.23026]
[1744191986645,71.49,77318.8466,10.6,-0.94673,4e-05,4.22468]
[1744191987652,71.49,77317.0868,10.6,-0.94681,4e-05,4.21999]
[1744191990673,71.49,77317.8733,10.6,-0.94679,4e-05,4.2211]
[1744191993694,71.48,77319.1176,10.6,-0.94682,4e-05,4.21755]
[1744191998729,71.47,77318.41,10.6,-0.94687,4e-05,4.21439]
[1744192000743,71.47,77316.0938,10.6,-0.94697,4e-05,4.20807]
[1744192003764,71.46,77318.4825,10.6,-0.94689,4e-05,4.21323]
[1744192004771,71.46,77315.8195,10.6,-0.947,4e-05,4.20631]
[1744192005778,71.46,77318.3726,10.6,-0.9469,4e-05,4.21242]
[1744192006785,71.46,77316.4006,10.6,-0.94698,4e-05,4.20723]
[1744192011820,71.45,77316.439,10.6,-0.947,4e-05,4.206]
[1744192012827,71.45,77317.3995,10.6,-0.94697,4e-05,4.20814]
[1744192014841,71.45,77317.3727,10.6,-0.94698,4e-05,4.20757]
[1744192015848,71.44,77309.5455,10.6,-0.94729,4e-05,4.18781]
[1744192017862,71.44,77307.8128,10.6,-0.94736,4e-05,4.18305]
[1744192018869,71.44,77306.8425,10.6,-0.9474,4e-05,4.18041]
[1744192020883,71.44,77308.378,10.6,-0.94735,4e-05,4.18377]
[1744192021890,71.44,77309.5542,10.6,-0.94731,4e-05,4.18646]
[1744192022897,71.43,77312.4608,10.6,-0.9472,4e-05,4.19344]
[1744192023904,71.43,77318.6133,10.6,-0.94697,4e-05,4.20853]
[1744192024911,71.43,77321.6545,10.6,-0.94685,4e-05,4.21585]
[1744192025918,71.43,77324.2628,10.6,-0.94675,4e-05,4.22209]
[1744192026925,71.43,77325.4479,10.6,-0.94671,4e-05,4.22477]
[1744192028939,71.43,77327.0239,10.6,-0.94666,4e-05,4.22839]
[1744192029946,71.42,77332.1155,10.6,-0.94646,4e-05,4.24111]
[1744192030953,71.43,77336.4311,10.6,-0.94629,4e-05,4.25215]
[1744192032286,71.43,77336.4311,10.6,-0.94629,4e-05,4.25215]
[1744192032386,71.43,77347.6149,10.6,-0.94584,4e-05,4.28051]
[1744192033974,71.43,77350.9161,10.6,-0.94571,4e-05,4.28916]
[1744192034981,71.43,77349.8327,10.6,-0.94575,4e-05,4.28659]
[1744192035988,71.43,77345.6379,10.6,-0.94592,4e-05,4.2759]
[1744192038002,71.43,77346.5211,10.6,-0.94588,4e-05,4.27794]
[1744192039009,71.43,77348.4965,10.6,-0.94581,4e-05,4.28282]
[1744192041023,71.43,77349.4852,10.6,-0.94577,4e-05,4.28512]
[1744192043037,71.42,77350.9547,10.6,-0.94572,4e-05,4.2886]
[1744192044044,71.42,77354.063,10.6,-0.9456,4e-05,4.29634]
[1744192046058,71.42,77349.5352,10.6,-0.94578,4e-05,4.28469]
[1744192047065,71.42,77347.9552,10.6,-0.94584,4e-05,4.28059]
[1744192048072,71.42,77350.313,10.6,-0.94575,4e-05,4.28644]
[1744192050086,71.42,77348.6215,10.6,-0.94582,4e-05,4.28197]
[1744192053107,71.42,77344.5919,10.6,-0.94605,4e-05,4.26572]
[1744192054115,71.42,77340.4402,10.6,-0.94622,4e-05,4.2552]
[1744192056128,71.42,77341.7646,10.6,-0.94617,4e-05,4.2584]
[1744192057135,71.42,77344.2971,10.6,-0.94607,4e-05,4.26471]
[1744192059149,71.42,77345.5644,10.6,-0.94602,4e-05,4.26774]
[1744192060156,71.42,77346.5181,10.6,-0.94598,4e-05,4.27006]
[1744192061163,71.41,77347.7581,10.6,-0.94594,4e-05,4.2731]
[1744192064184,71.41,77349.7048,10.6,-0.94586,4e-05,4.27774]
[1744192065191,71.41,77351.6385,10.6,-0.94579,4e-05,4.28251]
[1744192066198,71.41,77354.2612,10.6,-0.94569,4e-05,4.28902]
[1744192067205,71.41,77357.334,10.6,-0.94557,4e-05,4.29665]
[1744192068212,71.41,77363.4995,10.6,-0.94533,4e-05,4.31214]
[1744192070226,71.41,77365.7495,10.6,-0.94524,4e-05,4.31754]
[1744192073247,71.4,77364.667,10.6,-0.94529,4e-05,4.31434]
[1744192077275,71.4,77363.6071,10.6,-0.94534,4e-05,4.31106]
[1744192079289,71.4,77364.8709,10.6,-0.9453,4e-05,4.31397]
[1744192083317,71.4,77366.9317,10.6,-0.94522,4e-05,4.3186]
[1744192087345,71.39,77371.4637,10.6,-0.94505,4e-05,4.32946]
[1744192088352,71.39,77375.2508,10.6,-0.94491,4e-05,4.33891]
[1744192089359,71.39,77376.2576,10.6,-0.94487,4e-05,4.3413]
[1744192090366,71.39,77374.1707,10.6,-0.94496,4e-05,4.33579]
[1744192092380,71.39,77371.3685,10.6,-0.94507,4e-05,4.32834]
[1744192093387,71.38,77367.0163,10.6,-0.94525,4e-05,4.31713]
[1744192094394,71.38,77364.6163,10.6,-0.94535,4e-05,4.31089]
[1744192097415,71.38,77363.0793,10.6,-0.94541,4e-05,4.30658]
[1744192098422,71.38,77361.9629,10.6,-0.94546,4e-05,4.30363]
[1744192099429,71.38,77358.3592,10.6,-0.9456,4e-05,4.29441]
[1744192100436,71.38,77350.7771,10.6,-0.94591,4e-05,4.27515]
[1744192102450,71.38,77348.5328,10.6,-0.946,4e-05,4.26933]
[1744192104462,71.38,77346.733,10.6,-0.94607,4e-05,4.26464]
[1744192106464,71.38,77348.4541,10.6,-0.946,4e-05,4.26884]
[1744192107465,71.38,77350.3661,10.6,-0.94593,4e-05,4.27358]
[1744192108466,71.38,77351.9702,10.6,-0.94587,4e-05,4.27755]
[1744192109467,71.37,77354.3404,10.6,-0.94578,4e-05,4.28344]
[1744192110468,71.37,77356.3613,10.6,-0.9457,4e-05,4.28845]
[1744192111469,71.37,77357.7214,10.6,-0.94571,4e-05,4.28593]
[1744192112470,71.37,77359.5183,10.6,-0.94564,4e-05,4.29036]
[1744192115473,71.37,77355.6862,10.6,-0.9458,4e-05,4.28035]
[1744192116474,71.37,77354.0549,10.6,-0.94587,4e-05,4.27614]
[1744192119477,71.37,77355.5691,10.6,-0.94581,4e-05,4.27969]
[1744192120478,71.37,77358.2863,10.6,-0.94571,4e-05,4.28646]
[1744192121479,71.37,77359.206,10.6,-0.94567,4e-05,4.28868]
[1744192123481,71.37,77360.0853,10.6,-0.94564,4e-05,4.29069]
[1744192126619,71.36,77361.0274,10.6,-0.94561,4e-05,4.29264]
[1744192128633,71.36,77360.1031,10.6,-0.94565,4e-05,4.29008]
[1744192129640,71.36,77359.2083,10.6,-0.94569,4e-05,4.28771]
[1744192132661,71.36,77360.3241,10.6,-0.94565,4e-05,4.29021]
[1744192133668,71.36,77358.7441,10.6,-0.94571,4e-05,4.28611]
[1744192137696,71.36,77355.8441,10.6,-0.94583,4e-05,4.2784]
[1744192138703,71.36,77354.6469,10.6,-0.94588,4e-05,4.27528]
[1744192143739,71.35,77355.4462,10.6,-0.94586,4e-05,4.27686]
[1744192144745,71.35,77359.8427,10.6,-0.94569,4e-05,4.28786]
[1744192145752,71.35,77362.624,10.6,-0.94558,4e-05,4.29479]
[1744192148773,71.35,77363.5878,10.6,-0.94554,4e-05,4.29689]
[1744192149780,71.35,77360.5894,10.6,-0.94566,4e-05,4.28919]
[1744192151794,71.35,77358.109,10.6,-0.94577,4e-05,4.28271]
[1744192155822,71.34,77360.04,10.6,-0.9457,4e-05,4.2872]
[1744192157837,71.34,77361.329,10.6,-0.94565,4e-05,4.29025]
[1744192161865,71.34,77355.3131,10.6,-0.94589,4e-05,4.27466]
[1744192162872,71.34,77350.658,10.6,-0.94608,4e-05,4.26285]
[1744192163881,71.34,77347.1911,10.6,-0.94621,4e-05,4.25404]
[1744192164888,71.34,77349.5544,10.6,-0.94612,4e-05,4.25994]
[1744192168916,71.34,77351.5309,10.6,-0.94605,4e-05,4.26467]
[1744192170931,71.34,77356.1759,10.6,-0.94587,4e-05,4.27623]
[1744192172945,71.34,77360.0037,10.6,-0.94579,4e-05,4.27986]
[1744192173952,71.33,77362.0558,10.6,-0.94571,4e-05,4.28495]
[1744192178987,71.33,77359.4436,10.6,-0.94582,4e-05,4.27787]
[1744192179994,71.33,77357.6537,10.6,-0.94589,4e-05,4.27326]
[1744192181001,71.33,77358.6065,10.6,-0.94585,4e-05,4.27559]
[1744192182008,71.33,77355.3541,10.6,-0.94598,4e-05,4.26733]
[1744192182877,71.33,77355.3541,10.6,-0.94598,4e-05,4.26733]
[1744192183120,71.33,77355.3541,10.6,-0.94598,4e-05,4.26733]
[1744192183311,71.33,77355.3541,10.6,-0.94598,4e-05,4.26729]
[1744192184024,71.33,77345.7873,10.6,-0.94636,4e-05,4.24316]
[1744192185031,71.33,77338.3472,10.6,-0.94665,4e-05,4.2245]
[1744192187045,71.33,77322.7771,10.6,-0.94727,4e-05,4.1851]
[1744192188052,71.33,77315.8322,10.6,-0.94754,4e-05,4.16762]
[1744192188650,71.33,77315.8322,10.6,-0.94754,4e-05,4.16762]
[1744192190066,71.32,77308.1718,10.6,-0.94784,4e-05,4.14824]
[1744192191073,71.32,77309.6858,10.6,-0.94778,4e-05,4.15182]
[1744192192080,71.32,77310.8479,10.6,-0.94774,4e-05,4.15454]
[1744192194094,71.32,77313.988,10.6,-0.94763,4e-05,4.16197]
[1744192197115,71.32,77316.1511,10.6,-0.94755,4e-05,4.16677]
[1744192198122,71.32,77318.7496,10.6,-0.94745,4e-05,4.17304]
[1744192200136,71.31,77316.6353,10.6,-0.94754,4e-05,4.16739]
[1744192201143,71.31,77314.6097,10.6,-0.94762,4e-05,4.16216]
[1744192202496,71.31,77314.6097,10.6,-0.94762,4e-05,4.16216]
[1744192202560,71.31,77316.8479,10.6,-0.94754,4e-05,4.16754]
[1744192204165,71.31,77321.102,10.6,-0.94738,4e-05,4.17773]
[1744192206180,71.31,77320.0733,10.6,-0.94743,4e-05,4.17476]
[1744192207187,71.3,77318.1006,10.6,-0.94751,4e-05,4.16964]
[1744192208194,71.3,77320.2574,10.6,-0.94743,4e-05,4.1748]
[1744192209201,71.3,77321.7147,10.6,-0.94737,4e-05,4.17823]
[1744192214236,71.29,77322.9955,10.6,-0.94734,4e-05,4.18038]
[1744192216250,71.29,77320.472,10.6,-0.94745,4e-05,4.17368]
[1744192217258,71.29,77319.3693,10.6,-0.94749,4e-05,4.17074]
[1744192218265,71.29,77318.2814,10.6,-0.94754,4e-05,4.16784]
[1744192220279,71.29,77315.4119,10.6,-0.94765,4e-05,4.16033]
[1744192223300,71.28,77316.8314,10.6,-0.94761,4e-05,4.16331]
[1744192227328,71.28,77318.0969,10.6,-0.94757,4e-05,4.16571]
[1744192231359,71.28,77320.0484,10.6,-0.94757,4e-05,4.16431]
[1744192231856,71.28,77320.0484,10.6,-0.94757,4e-05,4.16431]
[1744192232366,71.28,77320.0484,10.6,-0.94757,4e-05,4.16436]
[1744192233373,71.28,77327.3442,10.6,-0.94728,4e-05,4.18261]
[1744192234380,71.28,77329.2898,10.6,-0.94721,4e-05,4.18752]
[1744192235387,71.28,77330.9291,10.6,-0.94715,4e-05,4.19141]
[1744192236394,71.27,77327.4728,10.6,-0.94729,4e-05,4.18255]
[1744192241430,71.27,77328.5707,10.6,-0.94724,4e-05,4.18533]
[1744192242437,71.27,77327.67,10.6,-0.94728,4e-05,4.18314]
[1744192243444,71.27,77328.5381,10.6,-0.94724,4e-05,4.18537]
[1744192245458,71.27,77324.5846,10.6,-0.9474,4e-05,4.1751]
[1744192246465,71.27,77320.3995,10.6,-0.94757,4e-05,4.16449]
[1744192247472,71.27,77318.3656,10.6,-0.94765,4e-05,4.15925]
[1744192248479,71.27,77316.8792,10.6,-0.94771,4e-05,4.15538]
[1744192250493,71.27,77320.0354,10.6,-0.94758,4e-05,4.16339]
[1744192251500,71.27,77328.0426,10.6,-0.94727,4e-05,4.18341]
[1744192252507,71.27,77333.2203,10.6,-0.94707,4e-05,4.1964]
[1744192254521,71.27,77332.0276,10.6,-0.94712,4e-05,4.19351]
[1744192257542,71.27,77332.865,10.6,-0.94708,4e-05,4.19573]
[1744192259557,71.27,77335.404,10.6,-0.94698,4e-05,4.20217]
[1744192260564,71.27,77332.4512,10.6,-0.94709,4e-05,4.19483]
[1744192261571,71.27,77330.6073,10.6,-0.94717,4e-05,4.19027]
[1744192263585,71.27,77329.4675,10.6,-0.94722,4e-05,4.18698]
[1744192264592,71.27,77328.3959,10.6,-0.94726,4e-05,4.18409]
[1744192265599,71.27,77327.182,10.6,-0.94731,4e-05,4.18084]
[1744192266606,71.27,77328.8469,10.6,-0.94725,4e-05,4.18477]
[1744192267613,71.26,77330.675,10.6,-0.94718,4e-05,4.18911]
[1744192268620,71.26,77332.1278,10.6,-0.94713,4e-05,4.19251]
[1744192270632,71.26,77332.9292,10.6,-0.94711,4e-05,4.19405]
[1744192271633,71.26,77334.374,10.6,-0.94705,4e-05,4.19743]
[1744192273635,71.26,77329.1974,10.6,-0.94726,4e-05,4.18403]
[1744192274636,71.25,77328.0875,10.6,-0.94731,4e-05,4.18104]
[1744192275637,71.25,77322.3348,10.6,-0.94754,4e-05,4.1665]
[1744192276638,71.25,77321.1557,10.6,-0.94758,4e-05,4.16338]
[1744192278640,71.25,77323.2454,10.6,-0.9475,4e-05,4.16877]
[1744192279641,71.25,77326.0011,10.6,-0.94739,4e-05,4.17572]
[1744192281611,71.25,77326.6975,10.6,-0.94736,4e-05,4.17753]
[1744192282248,71.25,77326.6975,10.6,-0.94736,4e-05,4.17753]
[1744192282408,71.25,77326.6975,10.6,-0.94736,4e-05,4.17753]
[1744192282646,71.25,77326.6975,10.6,-0.94736,4e-05,4.17753]
[1744192281844,71.25,77329.1352,10.6,-0.94727,4e-05,4.18368]
[1744192282795,71.26,77329.1352,10.6,-0.94727,4e-05,4.18374]
[1744192283009,71.26,77329.1352,10.6,-0.94727,4e-05,4.18374]
[1744192283032,71.26,77329.1352,10.6,-0.94727,4e-05,4.18374]
[1744192283464,71.26,77329.1352,10.6,-0.94727,4e-05,4.18374]
[1744192283765,71.26,77329.1352,10.6,-0.94727,4e-05,4.18374]
[1744192283935,71.26,77353.9772,10.6,-0.94629,4e-05,4.2466]
[1744192284889,71.26,77353.9772,10.6,-0.94629,4e-05,4.24678]
[1744192285937,71.26,77367.9189,10.6,-0.94573,4e-05,4.28219]
[1744192286938,71.26,77369.8389,10.6,-0.94565,4e-05,4.28723]
[1744192289941,71.26,77371.4942,10.6,-0.94558,4e-05,4.29191]
[1744192292050,71.27,77371.5119,10.6,-0.94564,4e-05,4.28625]
[1744192292944,71.27,77386.2706,10.6,-0.94505,4e-05,4.32402]
[1744192293945,71.27,77400.8067,10.6,-0.94446,4e-05,4.36122]
[1744192295947,71.27,77398.3937,10.6,-0.94456,4e-05,4.35515]
[1744192298951,71.27,77396.6155,10.6,-0.94463,4e-05,4.35052]
[1744192300849,71.26,77399.1495,10.6,-0.94454,4e-05,4.35658]
[1744192301954,71.26,77403.8859,10.6,-0.94435,4e-05,4.36849]
[1744192303956,71.26,77406.7396,10.6,-0.94424,4e-05,4.37534]
[1744192306891,71.26,77412.2521,10.6,-0.94403,4e-05,4.38873]
[1744192307898,71.25,77415.8521,10.6,-0.94389,4e-05,4.39773]
[1744192309948,71.25,77416.5705,10.6,-0.94386,4e-05,4.39931]
[1744192310919,71.25,77412.5925,10.6,-0.94403,4e-05,4.38855]
[1744192311926,71.25,77412.3388,10.6,-0.94405,4e-05,4.38761]
[1744192312933,71.25,77420.8856,10.6,-0.94371,4e-05,4.40934]
[1744192313940,71.24,77422.3203,10.6,-0.94365,4e-05,4.41273]
[1744192314947,71.24,77425.4215,10.6,-0.94353,4e-05,4.42044]
[1744192317968,71.24,77426.4252,10.6,-0.9435,4e-05,4.42211]
[1744192318972,71.23,77422.8905,10.6,-0.94365,4e-05,4.41269]
[1744192320974,71.23,77421.721,10.6,-0.94371,4e-05,4.40909]
[1744192322976,71.23,77424.4617,10.6,-0.94361,4e-05,4.41558]
[1744192323977,71.22,77425.8057,10.6,-0.94356,4e-05,4.41875]
[1744192324978,71.22,77428.1302,10.6,-0.94347,4e-05,4.42445]
[1744192325979,71.22,77422.8415,10.6,-0.94369,4e-05,4.4105]
[1744192329983,71.21,77426.1406,10.6,-0.94357,4e-05,4.41785]
[1744192334988,71.2,77429.1612,10.6,-0.94347,4e-05,4.42416]
[1744192335989,71.2,77433.3276,10.6,-0.94331,4e-05,4.43462]
[1744192336990,71.2,77438.9286,10.6,-0.94308,4e-05,4.44879]
[1744192337991,71.2,77451.0905,10.6,-0.94259,4e-05,4.48003]
[1744192338294,71.2,77451.0905,10.6,-0.94259,4e-05,4.48003]
[1744192338992,71.2,77453.0537,10.6,-0.94251,4e-05,4.48475]
[1744192339993,71.19,77451.4974,10.6,-0.94258,4e-05,4.48029]
[1744192341995,71.19,77450.1704,10.6,-0.94265,4e-05,4.47605]
[1744192343997,71.18,77453.646,10.6,-0.94252,4e-05,4.48433]
[1744192344998,71.18,77457.8075,10.6,-0.94235,4e-05,4.49477]
[1744192346526,71.18,77457.9451,10.6,-0.94235,4e-05,4.49472]
[1744192347000,71.17,77456.9027,10.6,-0.9424,4e-05,4.49158]
[1744192348001,71.17,77451.1977,10.6,-0.94265,4e-05,4.47631]
[1744192349002,71.17,77442.8247,10.6,-0.943,4e-05,4.45417]
[1744192350003,71.17,77441.2251,10.6,-0.94307,4e-05,4.44967]
[1744192351004,71.17,77444.7651,10.6,-0.943,4e-05,4.45254]
[1744192352005,71.16,77448.2914,10.6,-0.94286,4e-05,4.46135]
[1744192356009,71.15,77446.998,10.6,-0.94294,4e-05,4.45654]
[1744192357010,71.15,77449.29,10.6,-0.94285,4e-05,4.46213]
[1744192360013,71.15,77447.769,10.6,-0.94293,4e-05,4.45709]
[1744192364017,71.14,77448.9308,10.6,-0.9429,4e-05,4.45869]
[1744192366019,71.13,77450.196,10.6,-0.94286,4e-05,4.46125]
[1744192367020,71.13,77451.8969,10.6,-0.9428,4e-05,4.46531]
[1744192370023,71.12,77449.8148,10.6,-0.9429,4e-05,4.4588]
[1744192373026,71.12,77448.9158,10.6,-0.94296,4e-05,4.4554]
[1744192375028,71.11,77449.8306,10.6,-0.94293,4e-05,4.45708]
[1744192376029,71.11,77447.756,10.6,-0.94302,4e-05,4.45134]
[1744192376680,71.11,77447.756,10.6,-0.94302,4e-05,4.45134]
[1744192376840,71.11,77447.756,10.6,-0.94302,4e-05,4.45134]
[1744192378031,71.11,77454.5486,10.6,-0.94275,4e-05,4.4683]
[1744192379032,71.1,77461.6198,10.6,-0.94246,4e-05,4.48635]
[1744192380033,71.1,77458.6302,10.6,-0.9426,4e-05,4.47816]
[1744192381034,71.1,77455.0331,10.6,-0.94275,4e-05,4.46841]
[1744192382035,71.1,77454.1577,10.6,-0.94279,4e-05,4.46576]
[1744192382829,71.1,77454.1577,10.6,-0.94279,4e-05,4.46576]
[1744192383036,71.09,77452.1622,10.6,-0.94288,4e-05,4.4602]
[1744192385038,71.09,77450.4703,10.6,-0.94296,4e-05,4.45509]
[1744192387040,71.08,77452.7987,10.6,-0.94288,4e-05,4.46045]
[1744192388041,71.08,77454.171,10.6,-0.94283,4e-05,4.46366]
[1744192390043,71.08,77453.3224,10.6,-0.94287,4e-05,4.46073]
[1744192393046,71.07,77450.0694,10.6,-0.94303,4e-05,4.45121]
[1744192394047,71.07,77448.4036,10.6,-0.9431,4e-05,4.44654]
[1744192397050,71.06,77447.521,10.6,-0.94315,4e-05,4.44325]
[1744192400053,71.06,77446.0462,10.6,-0.94323,4e-05,4.43844]
[1744192401054,71.05,77443.9595,10.6,-0.94332,4e-05,4.43271]
[1744192402055,71.05,77445.4556,10.6,-0.94326,4e-05,4.43627]
[1744192407060,71.04,77447.665,10.6,-0.9432,4e-05,4.44043]
[1744192412065,71.03,77447.1284,10.6,-0.94332,4e-05,4.43148]
[1744192414067,71.03,77448.3548,10.6,-0.94328,4e-05,4.43404]
[1744192416069,71.03,77449.6276,10.6,-0.94323,4e-05,4.43672]
[1744192418071,71.02,77448.7364,10.6,-0.94328,4e-05,4.43378]
[1744192421074,71.02,77445.8626,10.6,-0.94341,4e-05,4.42539]
[1744192422075,71.01,77444.2988,10.6,-0.94348,4e-05,4.42105]
[1744192423076,71.01,77441.749,10.6,-0.94359,4e-05,4.41415]
[1744192424077,71.01,77444.2531,10.6,-0.94349,4e-05,4.42035]
[1744192425078,71.01,77443.1509,10.6,-0.94354,4e-05,4.41721]
[1744192427080,71.01,77439.5634,10.6,-0.9437,4e-05,4.40765]
[1744192428081,71.0,77420.7068,10.6,-0.94447,4e-05,4.35856]
[1744192428368,71.0,77420.7068,10.6,-0.94447,4e-05,4.35856]
[1744192429082,71.0,77414.04,10.6,-0.94475,4e-05,4.34127]
[1744192430083,71.0,77412.8823,10.6,-0.94479,4e-05,4.33814]
[1744192431084,71.0,77411.262,10.6,-0.94486,4e-05,4.33383]
[1744192432085,71.0,77409.9721,10.6,-0.94492,4e-05,4.33038]
[1744192433086,71.0,77408.1619,10.6,-0.94499,4e-05,4.3256]
[1744192434087,71.0,77406.2137,10.6,-0.94507,4e-05,4.32048]
[1744192436089,71.0,77408.5066,10.6,-0.94499,4e-05,4.32607]
[1744192437090,71.0,77407.1479,10.6,-0.94504,4e-05,4.32245]
[1744192438091,70.99,77405.6516,10.6,-0.9451,4e-05,4.31849]
[1744192439092,70.99,77403.8877,10.6,-0.94518,4e-05,4.31386]
[1744192441094,70.99,77402.732,10.6,-0.94523,4e-05,4.31066]
[1744192444097,70.99,77403.9075,10.6,-0.94519,4e-05,4.3133]
[1744192445098,70.99,77404.8482,10.6,-0.94515,4e-05,4.31558]
[1744192446099,70.99,77406.5027,10.6,-0.94509,4e-05,4.31968]
[1744192446531,70.99,77406.5027,10.6,-0.94509,4e-05,4.31968]
[1744192449102,70.99,77407.4987,10.6,-0.94505,4e-05,4.32183]
[1744192451104,70.98,77408.772,10.6,-0.94501,4e-05,4.32481]
[1744192454107,70.98,77407.3701,10.6,-0.94507,4e-05,4.32081]
[1744192455108,70.98,77405.987,10.6,-0.94513,4e-05,4.31714]
[1744192457110,70.98,77407.734,10.6,-0.94506,4e-05,4.32135]
[1744192458111,70.98,77409.1611,10.6,-0.94501,4e-05,4.32486]
[1744192460113,70.98,77408.0054,10.6,-0.94506,4e-05,4.32163]
[1744192461114,70.98,77402.432,10.6,-0.94528,4e-05,4.30727]
[1744192462115,70.98,77397.5002,10.6,-0.94548,4e-05,4.29459]
[1744192463116,70.97,77400.1403,10.6,-0.94538,4e-05,4.30122]
[1744192464117,70.97,77401.6203,10.6,-0.94532,4e-05,4.30489]
[1744192466119,70.97,77404.7252,10.6,-0.9452,4e-05,4.31259]
[1744192468121,70.97,77407.7666,10.6,-0.94508,4e-05,4.32011]
[1744192471038,70.97,77404.9925,10.6,-0.94527,4e-05,4.30676]
[1744192472045,70.97,77403.9786,10.6,-0.94531,4e-05,4.30407]
[1744192473052,70.97,77402.8663,10.6,-0.94536,4e-05,4.30113]
[1744192477080,70.96,77404.9576,10.6,-0.94528,4e-05,4.30603]
[1744192478088,70.96,77406.616,10.6,-0.94521,4e-05,4.31015]
[1744192483122,70.96,77409.2026,10.6,-0.94512,4e-05,4.31617]
[1744192485138,70.96,77414.2842,10.6,-0.94492,4e-05,4.32889]
[1744192486144,70.96,77415.8967,10.6,-0.94486,4e-05,4.33288]
[1744192487148,70.96,77410.541,10.6,-0.94507,4e-05,4.31903]
[1744192488149,70.96,77409.2032,10.6,-0.94513,4e-05,4.31548]
[1744192491152,70.95,77410.3648,10.6,-0.94509,4e-05,4.31808]
[1744192492153,70.95,77411.9838,10.6,-0.94503,4e-05,4.32209]
[1744192493154,70.95,77412.8654,10.6,-0.94499,4e-05,4.32421]
[1744192494155,70.95,77411.9369,10.6,-0.94503,4e-05,4.3217]
[1744192497158,70.94,77414.5867,10.6,-0.94495,4e-05,4.32679]
[1744192501162,70.93,77415.6325,10.6,-0.94494,4e-05,4.32767]
[1744192501958,70.93,77415.6325,10.6,-0.94494,4e-05,4.32767]
[1744192502163,70.93,77419.9157,10.6,-0.94477,4e-05,4.3385]
[1744192503164,70.93,77425.1735,10.6,-0.94456,4e-05,4.35183]
[1744192504165,70.93,77432.763,10.6,-0.94425,4e-05,4.37117]
[1744192505166,70.92,77437.6961,10.6,-0.94406,4e-05,4.38368]
[1744192506167,70.92,77441.5037,10.6,-0.9439,4e-05,4.39328]
[1744192507168,70.92,77445.8725,10.6,-0.94373,4e-05,4.40433]
[1744192511172,70.91,77444.3193,10.6,-0.94381,4e-05,4.39927]
[1744192512173,70.91,77445.6277,10.6,-0.94376,4e-05,4.40241]
[1744192514177,70.91,77450.989,10.6,-0.94355,4e-05,4.41577]
[1744192515178,70.91,77454.5099,10.6,-0.94341,4e-05,4.42463]
[1744192517180,70.9,77439.31,10.6,-0.94404,4e-05,4.38471]
[1744192518181,70.9,77434.2138,10.6,-0.94425,4e-05,4.37134]
[1744192520184,70.9,77429.5407,10.6,-0.94445,4e-05,4.3589]
[1744192521185,70.9,77433.087,10.6,-0.94431,4e-05,4.36784]
[1744192522186,70.9,77436.8689,10.6,-0.94416,4e-05,4.37738]
[1744192527191,70.89,77437.9891,10.6,-0.94413,4e-05,4.37919]
[1744192529193,70.89,77436.59,10.6,-0.94419,4e-05,4.37515]
[1744192532196,70.88,77437.8416,10.6,-0.94422,4e-05,4.37183]
[1744192533197,70.88,77443.7318,10.6,-0.94398,4e-05,4.38682]
[1744192534198,70.88,77447.2806,10.6,-0.94384,4e-05,4.39576]
[1744192535199,70.88,77450.017,10.6,-0.94373,4e-05,4.40259]
[1744192535558,70.88,77450.017,10.6,-0.94373,4e-05,4.40259]
[1744192536200,70.88,77449.9704,10.6,-0.94374,4e-05,4.40222]
[1744192537201,70.88,77451.9137,10.6,-0.94366,4e-05,4.40699]
[1744192539203,70.87,77454.1121,10.6,-0.94358,4e-05,4.41217]
[1744192543207,70.87,77458.8604,10.6,-0.9434,4e-05,4.42341]
[1744192545209,70.86,77459.7528,10.6,-0.94338,4e-05,4.42515]
[1744192546210,70.86,77461.5319,10.6,-0.94331,4e-05,4.42948]
[1744192548212,70.86,77462.5134,10.6,-0.94328,4e-05,4.43144]
[1744192549213,70.86,77460.6357,10.6,-0.94336,4e-05,4.42627]
[1744192551215,70.85,77461.5976,10.6,-0.94333,4e-05,4.42819]
[1744192554218,70.85,77462.5419,10.6,-0.9433,4e-05,4.42976]
[1744192559223,70.84,77461.9837,10.6,-0.94335,4e-05,4.42684]
[1744192560224,70.84,77463.3133,10.6,-0.9433,4e-05,4.43001]
[1744192560403,70.84,77463.3133,10.6,-0.9433,4e-05,4.43001]
[1744192561409,70.84,77463.3133,10.6,-0.9433,4e-05,4.43001]
[1744192563230,70.83,77477.7933,10.6,-0.94272,4e-05,4.4668]
[1744192564231,70.83,77476.1976,10.6,-0.94279,4e-05,4.46228]
[1744192564763,70.83,77476.1976,10.6,-0.94279,4e-05,4.46228]
[1744192565232,70.82,77475.3163,10.6,-0.94283,4e-05,4.45963]
[1744192566233,70.82,77477.2986,10.6,-0.94275,4e-05,4.46447]
[1744192567234,70.82,77478.8225,10.6,-0.9427,4e-05,4.46811]
[1744192568235,70.82,77482.9477,10.6,-0.94253,4e-05,4.47854]
[1744192569236,70.82,77483.8662,10.6,-0.9425,4e-05,4.48058]
[1744192570237,70.81,77485.1442,10.6,-0.94245,4e-05,4.48355]
[1744192573240,70.81,77484.1976,10.6,-0.94251,4e-05,4.47995]
[1744192577244,70.8,77483.0007,10.6,-0.94258,4e-05,4.47535]
[1744192578245,70.8,77481.9747,10.6,-0.94263,4e-05,4.4723]
[1744192580247,70.79,77481.1486,10.6,-0.94268,4e-05,4.46943]
[1744192581249,70.79,77478.719,10.6,-0.94278,4e-05,4.46273]
[1744192582249,70.79,77477.099,10.6,-0.94286,4e-05,4.45815]
[1744192583250,70.78,77475.8434,10.6,-0.94291,4e-05,4.45454]
[1744192585252,70.78,77463.6329,10.6,-0.94343,4e-05,4.42211]
[1744192585350,70.78,77463.6329,10.6,-0.94343,4e-05,4.42211]
[1744192586253,70.78,77459.1201,10.6,-0.94362,4e-05,4.41012]
[1744192587254,70.78,77460.0976,10.6,-0.94358,4e-05,4.41239]
[1744192588255,70.78,77458.9155,10.6,-0.94364,4e-05,4.40906]
[1744192589256,70.77,77461.1844,10.6,-0.94355,4e-05,4.41469]
[1744192591258,70.77,77462.1259,10.6,-0.94359,4e-05,4.41065]
[1744192594261,70.77,77463.2131,10.6,-0.94355,4e-05,4.41269]
[1744192595262,70.76,77461.6371,10.6,-0.94362,4e-05,4.40834]
[1744192597264,70.76,77459.0712,10.6,-0.94374,4e-05,4.40118]
[1744192598265,70.76,77457.8545,10.6,-0.94379,4e-05,4.39778]
[1744192599266,70.76,77456.9023,10.6,-0.94384,4e-05,4.39507]
[1744192600267,70.76,77457.8405,10.6,-0.9438,4e-05,4.39726]
[1744192602269,70.75,77459.3412,10.6,-0.94375,4e-05,4.40068]
[1744192603270,70.75,77458.3705,10.6,-0.94379,4e-05,4.39792]
[1744192608275,70.75,77457.6817,10.6,-0.94384,4e-05,4.39494]
[1744192610277,70.74,77455.986,10.6,-0.94391,4e-05,4.39008]
[1744192611058,70.74,77455.986,10.6,-0.94391,4e-05,4.39008]
[1744192611278,70.74,77453.4925,10.6,-0.94402,4e-05,4.3834]
[1744192613971,70.74,77452.8632,10.6,-0.94405,4e-05,4.38135]
[1744192614281,70.74,77452.6573,10.6,-0.94407,4e-05,4.3806]
[1744192615282,70.74,77451.3893,10.6,-0.94412,4e-05,4.37711]
[1744192616283,70.73,77448.4388,10.6,-0.94424,4e-05,4.36928]
[1744192618285,70.73,77449.4511,10.6,-0.94421,4e-05,4.37151]
[1744192619286,70.73,77450.8224,10.6,-0.94416,4e-05,4.37485]
[1744192620287,70.73,77449.1844,10.6,-0.94423,4e-05,4.37042]
[1744192621288,70.73,77445.5927,10.6,-0.94438,4e-05,4.36095]
[1744192624291,70.72,77446.5441,10.6,-0.94435,4e-05,4.36287]
[1744192627294,70.72,77457.79,10.6,-0.9439,4e-05,4.39138]
[1744192629297,70.72,77455.4612,10.6,-0.944,4e-05,4.3849]
[1744192632299,70.71,77454.6182,10.6,-0.94404,4e-05,4.38207]
[1744192638305,70.71,77450.6159,10.6,-0.94423,4e-05,4.37045]
[1744192640225,70.7,77446.8693,10.6,-0.94439,4e-05,4.36041]
[1744192640327,70.7,77446.8693,10.6,-0.94439,4e-05,4.36041]
[1744192643246,70.7,77444.3437,10.6,-0.9445,4e-05,4.35339]
[1744192644253,70.7,77440.8135,10.6,-0.94464,4e-05,4.34414]
[1744192645260,70.7,77436.297,10.6,-0.94483,4e-05,4.33237]
[1744192648281,70.7,77438.5441,10.6,-0.94475,4e-05,4.33773]
[1744192649288,70.7,77440.425,10.6,-0.94467,4e-05,4.34242]
[1744192650295,70.69,77443.6951,10.6,-0.94454,4e-05,4.35069]
[1744192651302,70.69,77444.9013,10.6,-0.94456,4e-05,4.34772]
[1744192656323,70.69,77445.6574,10.6,-0.94455,4e-05,4.34887]
[1744192657324,70.69,77448.2614,10.6,-0.94444,4e-05,4.35543]
[1744192659326,70.69,77449.4698,10.6,-0.9444,4e-05,4.3582]
[1744192660327,70.68,77450.5325,10.6,-0.94436,4e-05,4.36077]
[1744192663330,70.68,77442.2605,10.6,-0.9447,4e-05,4.33892]
[1744192664331,70.68,77441.1826,10.6,-0.94475,4e-05,4.336]
[1744192665332,70.68,77435.8869,10.6,-0.94497,4e-05,4.32225]
[1744192666333,70.68,77433.8499,10.6,-0.94505,4e-05,4.3169]
[1744192669336,70.68,77432.8581,10.6,-0.9451,4e-05,4.31403]
[1744192672339,70.67,77434.7242,10.6,-0.94503,4e-05,4.3185]
[1744192673340,70.67,77436.3747,10.6,-0.94496,4e-05,4.32263]
[1744192674341,70.67,77437.3738,10.6,-0.94492,4e-05,4.32508]
[1744192675342,70.67,77436.292,10.6,-0.94497,4e-05,4.32218]
[1744192678345,70.67,77434.8221,10.6,-0.94503,4e-05,4.31805]
[1744192680347,70.67,77449.3874,10.6,-0.94444,4e-05,4.35531]
[1744192681348,70.67,77462.9156,10.6,-0.94389,4e-05,4.39013]
[1744192681905,70.67,77462.9156,10.6,-0.94389,4e-05,4.39013]
[1744192682349,70.67,77470.6389,10.6,-0.94358,4e-05,4.40995]
[1744192684351,70.66,77469.0273,10.6,-0.94365,4e-05,4.40526]
[1744192685352,70.66,77470.8022,10.6,-0.94358,4e-05,4.40963]
[1744192687354,70.66,77468.3115,10.6,-0.9437,4e-05,4.40265]
[1744192688355,70.66,77471.2103,10.6,-0.94358,4e-05,4.40994]
[1744192689356,70.65,77468.7004,10.6,-0.94369,4e-05,4.40317]
[1744192691358,70.65,77472.5676,10.6,-0.94354,4e-05,4.41274]
[1744192692359,70.65,77471.4238,10.6,-0.94359,4e-05,4.40951]
[1744192693995,70.65,77471.4238,10.6,-0.94359,4e-05,4.40951]
[1744192694361,70.65,77473.5195,10.6,-0.94351,4e-05,4.41445]
[1744192696363,70.64,77475.0517,10.6,-0.94345,4e-05,4.41792]
[1744192697364,70.64,77476.8218,10.6,-0.94339,4e-05,4.42226]
[1744192698365,70.64,77474.29,10.6,-0.94349,4e-05,4.4154]
[1744192699366,70.64,77477.1218,10.6,-0.94338,4e-05,4.42251]
[1744192700367,70.64,77478.4653,10.6,-0.94333,4e-05,4.42574]
[1744192703370,70.63,77479.3771,10.6,-0.94331,4e-05,4.42729]
[1744192704371,70.63,77476.3257,10.6,-0.94344,4e-05,4.41907]
[1744192705372,70.63,77474.964,10.6,-0.9435,4e-05,4.41526]
[1744192707374,70.63,77477.2497,10.6,-0.94341,4e-05,4.42069]
[1744192708375,70.62,77475.6345,10.6,-0.94348,4e-05,4.41622]
[1744192709376,70.62,77478.078,10.6,-0.94339,4e-05,4.42233]
[1744192710377,70.62,77476.2254,10.6,-0.94347,4e-05,4.41723]
[1744192711378,70.62,77479.3314,10.6,-0.94341,4e-05,4.4191]
[1744192713380,70.62,77476.0379,10.6,-0.94356,4e-05,4.41]
[1744192714381,70.61,77478.0944,10.6,-0.94348,4e-05,4.4151]
[1744192715382,70.61,77479.0013,10.6,-0.94344,4e-05,4.41721]
[1744192717384,70.61,77476.5192,10.6,-0.94355,4e-05,4.41022]
[1744192720387,70.6,77473.1191,10.6,-0.94371,4e-05,4.40063]
[1744192721388,70.6,77475.663,10.6,-0.9436,4e-05,4.40701]
[1744192722389,70.6,77474.7456,10.6,-0.94365,4e-05,4.40438]
[1744192723390,70.6,77471.3056,10.6,-0.94379,4e-05,4.3952]
[1744192724391,70.6,77473.2274,10.6,-0.94372,4e-05,4.39997]
[1744192725392,70.6,77470.8753,10.6,-0.94382,4e-05,4.39362]
[1744192726393,70.6,77471.9992,10.6,-0.94377,4e-05,4.39632]
[1744192727394,70.59,77473.4462,10.6,-0.94372,4e-05,4.39985]
[1744192728395,70.59,77471.7519,10.6,-0.94379,4e-05,4.39522]
[1744192729396,70.59,77474.9876,10.6,-0.94366,4e-05,4.4034]
[1744192730397,70.59,77471.3806,10.6,-0.94382,4e-05,4.39379]
[1744192733400,70.59,77461.6871,10.6,-0.94422,4e-05,4.36798]
[1744192734401,70.58,77454.714,10.6,-0.94451,4e-05,4.34977]
[1744192735402,70.58,77451.7505,10.6,-0.94464,4e-05,4.34197]
[1744192736403,70.58,77450.1209,10.6,-0.9447,4e-05,4.33763]
[1744192738405,70.58,77449.1918,10.6,-0.94475,4e-05,4.33497]
[1744192739406,70.58,77452.8466,10.6,-0.9446,4e-05,4.34426]
[1744192741408,70.58,77456.1658,10.6,-0.94447,4e-05,4.35253]
[1744192742409,70.58,77463.0098,10.6,-0.94419,4e-05,4.37007]
[1744192743410,70.58,77465.5837,10.6,-0.94409,4e-05,4.37656]
[1744192744411,70.58,77464.0094,10.6,-0.94416,4e-05,4.37228]
[1744192745412,70.57,77465.9589,10.6,-0.94408,4e-05,4.37715]
[1744192746413,70.57,77462.2628,10.6,-0.94423,4e-05,4.36738]
[1744192748415,70.57,77458.1715,10.6,-0.94441,4e-05,4.35644]
[1744192749416,70.57,77460.5171,10.6,-0.94431,4e-05,4.36234]
[1744192751418,70.57,77454.9875,10.6,-0.94455,4e-05,4.34771]
[1744192752419,70.57,77446.9035,10.6,-0.94488,4e-05,4.32672]
[1744192754421,70.57,77449.2436,10.6,-0.94479,4e-05,4.33251]
[1744192755422,70.56,77446.4953,10.6,-0.9449,4e-05,4.32531]
[1744192756423,70.56,77452.327,10.6,-0.94466,4e-05,4.34022]
[1744192758425,70.56,77446.5297,10.6,-0.9449,4e-05,4.32501]
[1744192759426,70.56,77444.0227,10.6,-0.94501,4e-05,4.31845]
[1744192760427,70.56,77442.3179,10.6,-0.94508,4e-05,4.31396]
[1744192761428,70.56,77439.8105,10.6,-0.94518,4e-05,4.30742]
[1744192762429,70.56,77442.87,10.6,-0.94506,4e-05,4.3152]
[1744192766433,70.56,77439.5756,10.6,-0.9452,4e-05,4.30634]
[1744192767434,70.56,77436.9826,10.6,-0.94531,4e-05,4.2996]
[1744192768435,70.56,77433.0939,10.6,-0.94546,4e-05,4.28956]
[1744192770437,70.56,77434.4821,10.6,-0.94541,4e-05,4.293]
[1744192772439,70.56,77431.4234,10.6,-0.9456,4e-05,4.27917]
[1744192774441,70.55,77429.7887,10.6,-0.94567,4e-05,4.27491]
[1744192775442,70.55,77432.5261,10.6,-0.94556,4e-05,4.28187]
[1744192776443,70.55,77434.4252,10.6,-0.94548,4e-05,4.28669]
[1744192778445,70.55,77430.1883,10.6,-0.94566,4e-05,4.27574]
[1744192781981,70.55,77429.9584,10.6,-0.94567,4e-05,4.27504]
[1744192783450,70.55,77432.0393,10.6,-0.94559,4e-05,4.28029]
[1744192784451,70.55,77431.0894,10.6,-0.94562,4e-05,4.27782]
[1744192785452,70.55,77428.8451,10.6,-0.94572,4e-05,4.27204]
[1744192786453,70.55,77432.773,10.6,-0.94556,4e-05,4.28205]
[1744192787454,70.55,77439.38,10.6,-0.94529,4e-05,4.29893]
[1744192788455,70.55,77451.2357,10.6,-0.94481,4e-05,4.32934]
[1744192789456,70.55,77450.3809,10.6,-0.94485,4e-05,4.32701]
[1744192793460,70.55,77452.3541,10.6,-0.94478,4e-05,4.33163]
[1744192795462,70.55,77439.4094,10.6,-0.94531,4e-05,4.29814]
[1744192796463,70.55,77436.4342,10.6,-0.94543,4e-05,4.29044]
[1744192798465,70.54,77429.3447,10.6,-0.94571,4e-05,4.27218]
[1744192800468,70.54,77430.9687,10.6,-0.94565,4e-05,4.27627]
[1744192801469,70.54,77429.017,10.6,-0.94573,4e-05,4.27124]
[1744192803471,70.54,77431.8723,10.6,-0.94561,4e-05,4.27848]
[1744192805473,70.54,77434.8076,10.6,-0.9455,4e-05,4.2859]
[1744192807475,70.54,77425.7642,10.6,-0.94586,4e-05,4.26269]
[1744192809477,70.54,77427.2529,10.6,-0.9458,4e-05,4.26646]
[1744192811178,70.54,77427.2529,10.6,-0.9458,4e-05,4.26643]
[1744192811423,70.54,77427.2529,10.6,-0.9458,4e-05,4.26643]
[1744192812430,70.54,77429.0943,10.6,-0.94573,4e-05,4.27111]
[1744192813437,70.54,77429.0943,10.6,-0.94573,4e-05,4.27112]
[1744192814482,70.54,77412.7893,10.6,-0.94638,4e-05,4.22955]
[1744192817465,70.54,77415.9758,10.6,-0.94625,4e-05,4.23774]
[1744192817977,70.54,77415.9758,10.6,-0.94625,4e-05,4.23774]
[1744192819479,70.54,77417.0211,10.6,-0.94621,4e-05,4.24044]
[1744192821406,70.54,77416.8646,10.6,-0.94622,4e-05,4.24004]
[1744192822502,70.54,77419.4651,10.6,-0.94611,4e-05,4.24669]
[1744192823505,70.54,77442.886,10.6,-0.94517,4e-05,4.30656]
[1744192825507,70.54,77441.0321,10.6,-0.94525,4e-05,4.30163]
[1744192827509,70.54,77436.7761,10.6,-0.94542,4e-05,4.29057]
[1744192829512,70.54,77435.7152,10.6,-0.94547,4e-05,4.28779]
[1744192830512,70.54,77441.0435,10.6,-0.94525,4e-05,4.3014]
[1744192831513,70.54,77447.5344,10.6,-0.94506,4e-05,4.31197]
[1744192832578,70.54,77453.3509,10.6,-0.94482,4e-05,4.32711]
[1744192834516,70.54,77446.9379,10.6,-0.94508,4e-05,4.31066]
[1744192835517,70.54,77443.3184,10.6,-0.94523,4e-05,4.30127]
[1744192837519,70.54,77447.1193,10.6,-0.94508,4e-05,4.31088]
[1744192838520,70.54,77449.1288,10.6,-0.945,4e-05,4.31595]
[1744192839521,70.54,77456.8253,10.6,-0.94469,4e-05,4.33568]
[1744192841457,70.54,77456.8253,10.6,-0.94469,4e-05,4.33568]
[1744192842631,70.54,77456.8253,10.6,-0.94469,4e-05,4.33561]
[1744192843346,70.54,77456.8253,10.6,-0.94469,4e-05,4.33561]
[1744192843525,70.54,77478.0331,10.6,-0.94382,4e-05,4.39072]
[1744192844526,70.54,77480.9361,10.6,-0.9437,4e-05,4.39831]
[1744192845527,70.54,77482.4461,10.6,-0.94363,4e-05,4.40228]
[1744192846528,70.54,77484.1408,10.6,-0.94356,4e-05,4.40672]
[1744192847529,70.54,77488.4709,10.6,-0.94338,4e-05,4.41803]
[1744192849531,70.54,77485.4443,10.6,-0.94351,4e-05,4.41016]
[1744192851533,70.53,77481.2522,10.6,-0.94369,4e-05,4.39875]
[1744192852083,70.53,77481.2522,10.6,-0.94369,4e-05,4.39875]
[1744192853535,70.53,77470.1284,10.6,-0.94416,4e-05,4.36943]
[1744192855537,70.53,77468.0293,10.6,-0.94425,4e-05,4.36363]
[1744192856538,70.53,77469.945,10.6,-0.94417,4e-05,4.36842]
[1744192857539,70.53,77468.4846,10.6,-0.94423,4e-05,4.36446]
[1744192858540,70.53,77464.7703,10.6,-0.94439,4e-05,4.35467]
[1744192860542,70.53,77463.9629,10.6,-0.94443,4e-05,4.35227]
[1744192862544,70.52,77467.9682,10.6,-0.94427,4e-05,4.36232]
[1744192864546,70.52,77469.126,10.6,-0.94423,4e-05,4.36497]
[1744192867549,70.52,77467.7356,10.6,-0.94429,4e-05,4.36085]
[1744192868550,70.52,77472.7234,10.6,-0.94409,4e-05,4.3736]
[1744192869551,70.52,77470.6269,10.6,-0.94418,4e-05,4.36798]
[1744192870552,70.51,77469.8152,10.6,-0.94422,4e-05,4.3657]
[1744192873555,70.51,77485.5034,10.6,-0.94357,4e-05,4.40642]
[1744192875557,70.51,77484.2108,10.6,-0.94362,4e-05,4.40309]
[1744192876558,70.51,77481.8573,10.6,-0.94372,4e-05,4.397]
[1744192877559,70.51,77482.7004,10.6,-0.94368,4e-05,4.39923]
[1744192878560,70.51,77483.7543,10.6,-0.94364,4e-05,4.40201]
[1744192880562,70.52,77481.4973,10.6,-0.94373,4e-05,4.3962]
[1744192882564,70.51,77480.5799,10.6,-0.94378,4e-05,4.39337]
[1744192885567,70.51,77483.6777,10.6,-0.94365,4e-05,4.40104]
[1744192885929,70.51,77483.6777,10.6,-0.94365,4e-05,4.40104]
[1744192886568,70.51,77486.502,10.6,-0.94354,4e-05,4.40817]
[1744192888570,70.51,77481.5985,10.6,-0.94375,4e-05,4.39494]
[1744192889571,70.51,77486.2602,10.6,-0.94356,4e-05,4.40712]
[1744192890572,70.51,77487.9897,10.6,-0.94349,4e-05,4.41165]
[1744192892574,70.51,77489.5956,10.6,-0.94349,4e-05,4.40992]
[1744192894576,70.51,77491.3268,10.6,-0.94342,4e-05,4.41447]
[1744192896578,70.51,77493.8062,10.6,-0.94331,4e-05,4.42096]
[1744192900582,70.5,77487.818,10.6,-0.94357,4e-05,4.40509]
[1744192901583,70.5,77484.5585,10.6,-0.9437,4e-05,4.39637]
[1744192902584,70.5,77486.6915,10.6,-0.94362,4e-05,4.4017]
[1744192903585,70.5,77485.4532,10.6,-0.94367,4e-05,4.39824]
[1744192907589,70.5,77482.9007,10.6,-0.94379,4e-05,4.3907]
[1744192909591,70.49,77468.7497,10.6,-0.94438,4e-05,4.35359]
[1744192910513,70.49,77468.7497,10.6,-0.94438,4e-05,4.35359]
[1744192910592,70.49,77465.443,10.6,-0.94452,4e-05,4.34488]
[1744192911561,70.49,77465.443,10.6,-0.94452,4e-05,4.34488]
[1744192911593,70.49,77458.2623,10.6,-0.94482,4e-05,4.32621]
[1744192912594,70.49,77454.2469,10.6,-0.94498,4e-05,4.31575]
[1744192913595,70.49,77450.261,10.6,-0.94515,4e-05,4.3054]
[1744192913805,70.49,77450.261,10.6,-0.94515,4e-05,4.3054]
[1744192914167,70.49,77450.261,10.6,-0.94515,4e-05,4.3054]
[1744192915597,70.49,77428.0144,10.6,-0.94604,4e-05,4.24834]
[1744192916598,70.49,77422.7837,10.6,-0.94625,4e-05,4.23502]
[1744192919601,70.49,77418.7206,10.6,-0.94641,4e-05,4.22478]
[1744192920602,70.49,77416.3673,10.6,-0.94651,4e-05,4.21884]
[1744192920743,70.49,77416.3673,10.6,-0.94651,4e-05,4.21884]
[1744192926608,70.49,77419.1886,10.6,-0.94639,4e-05,4.22632]
[1744192927609,70.49,77417.1704,10.6,-0.94647,4e-05,4.22124]
[1744192928610,70.49,77414.8249,10.6,-0.94656,4e-05,4.21534]
[1744192930685,70.49,77414.8249,10.6,-0.94656,4e-05,4.2154]
[1744192931238,70.49,77414.8249,10.6,-0.94656,4e-05,4.2154]
[1744192931613,70.5,77381.7663,10.6,-0.94786,4e-05,4.1322]
[1744192932614,70.5,77375.5716,10.6,-0.9481,4e-05,4.11688]
[1744192933615,70.5,77365.0806,10.6,-0.9485,4e-05,4.09091]
[1744192934616,70.5,77356.9121,10.6,-0.94881,4e-05,4.07084]
[1744192936618,70.5,77355.198,10.6,-0.94887,4e-05,4.06716]
[1744192939621,70.51,77334.5398,10.6,-0.94964,4e-05,4.01704]
[1744192940446,70.51,77334.5398,10.6,-0.94964,4e-05,4.01704]
[1744192942305,70.52,77333.7211,10.6,-0.94966,4e-05,4.01576]
[1744192944626,70.52,77322.8518,10.6,-0.95005,4e-05,3.99018]
[1744192947629,70.53,77317.3473,10.6,-0.95024,4e-05,3.97792]
[1744192948630,70.53,77313.7397,10.6,-0.95037,4e-05,3.96952]
[1744192949631,70.54,77305.9698,10.6,-0.95065,4e-05,3.951]
[1744192950632,70.54,77310.7471,10.6,-0.95047,4e-05,3.96312]
[1744192951633,70.54,77313.9421,10.6,-0.9504,4e-05,3.96569]
[1744192952634,70.55,77317.7767,10.6,-0.95025,4e-05,3.97551]
[1744192953635,70.55,77320.4015,10.6,-0.95015,4e-05,3.98236]
[1744192955637,70.55,77318.8185,10.6,-0.95019,4e-05,3.97932]
[1744192956638,70.56,77322.1199,10.6,-0.95006,4e-05,3.98783]
[1744192957639,70.56,77328.7566,10.6,-0.94981,4e-05,4.00453]
[1744192958640,70.56,77333.1434,10.6,-0.94963,4e-05,4.0157]
[1744192959641,70.56,77334.3098,10.6,-0.94958,4e-05,4.01893]
[1744192960642,70.57,77337.5262,10.6,-0.94946,4e-05,4.02722]
[1744192962644,70.57,77336.4725,10.6,-0.94949,4e-05,4.02532]
[1744192963645,70.57,77340.1111,10.6,-0.94934,4e-05,4.03464]
[1744192967649,70.58,77341.0746,10.6,-0.94928,4e-05,4.03836]
[1744192972654,70.59,77343.1683,10.6,-0.94918,4e-05,4.04516]
[1744192973655,70.59,77341.7913,10.6,-0.94923,4e-05,4.04208]
[1744192977659,70.6,77346.0073,10.6,-0.94904,4e-05,4.0543]
[1744192978660,70.61,77347.9176,10.6,-0.94895,4e-05,4.0596]
[1744192980526,70.61,77347.9176,10.6,-0.94895,4e-05,4.06016]
[1744192980580,70.61,77347.9176,10.6,-0.94895,4e-05,4.06016]
[1744192982644,70.62,77354.0732,10.6,-0.94868,4e-05,4.07705]
[1744192984658,70.63,77356.0487,10.6,-0.94859,4e-05,4.08301]
[1744192985665,70.63,77354.9864,10.6,-0.94862,4e-05,4.08087]
[1744192986672,70.63,77359.8196,10.6,-0.94843,4e-05,4.09339]
[1744192987675,70.64,77362.0205,10.6,-0.94834,4e-05,4.09937]
[1744192988677,70.64,77366.0072,10.6,-0.94817,4e-05,4.1098]
[1744192989677,70.64,77368.9455,10.6,-0.94805,4e-05,4.11761]
[1744192990678,70.65,77380.1227,10.6,-0.94761,4e-05,4.14604]
[1744192991679,70.65,77384.9957,10.6,-0.94741,4e-05,4.15869]
[1744192993681,70.65,77379.0199,10.6,-0.94763,4e-05,4.14449]
[1744192994682,70.66,77377.1594,10.6,-0.9477,4e-05,4.14025]
[1744192995683,70.66,77373.9599,10.6,-0.94782,4e-05,4.13267]
[1744192996684,70.66,77376.6642,10.6,-0.94771,4e-05,4.13988]
[1744192997685,70.67,77378.7741,10.6,-0.94762,4e-05,4.14559]
[1744192998686,70.67,77382.251,10.6,-0.94747,4e-05,4.15473]
[1744192999687,70.67,77386.4498,10.6,-0.9473,4e-05,4.16568]
[1744193000688,70.67,77381.5071,10.6,-0.94749,4e-05,4.15339]
[1744193001689,70.67,77374.1402,10.6,-0.94778,4e-05,4.13508]
[1744193002690,70.67,77360.8143,10.6,-0.94829,4e-05,4.10198]
[1744193003691,70.68,77350.3506,10.6,-0.94869,4e-05,4.0762]
[1744193004692,70.68,77344.2067,10.6,-0.94893,4e-05,4.06125]
[1744193006694,70.68,77343.0914,10.6,-0.94896,4e-05,4.05906]
[1744193008542,70.68,77343.2312,10.6,-0.94895,4e-05,4.05969]
[1744193009697,70.69,77327.7258,10.6,-0.94953,4e-05,4.02206]
[1744193010698,70.69,77324.6358,10.6,-0.94964,4e-05,4.01481]
[1744193011699,70.69,77325.9554,10.6,-0.94965,4e-05,4.01269]
[1744193012700,70.69,77328.8954,10.6,-0.94953,4e-05,4.02028]
[1744193014702,70.7,77331.8896,10.6,-0.94941,4e-05,4.02834]
[1744193016704,70.7,77330.5459,10.6,-0.94945,4e-05,4.02571]
[1744193018706,70.71,77322.1044,10.6,-0.94976,4e-05,4.00564]
[1744193019455,70.71,77322.1044,10.6,-0.94976,4e-05,4.00564]
[1744193019707,70.71,77315.8704,10.6,-0.94999,4e-05,3.99074]
[1744193020708,70.71,77313.5404,10.6,-0.95007,4e-05,3.98544]
[1744193023711,70.72,77310.1464,10.6,-0.95018,4e-05,3.97835]
[1744193025714,70.73,77320.4968,10.6,-0.94978,4e-05,4.0045]
[1744193026715,70.73,77326.9256,10.6,-0.94953,4e-05,4.02065]
[1744193027716,70.73,77332.1337,10.6,-0.94932,4e-05,4.03381]
[1744193028717,70.73,77330.6816,10.6,-0.94937,4e-05,4.03056]
[1744193029718,70.73,77329.2285,10.6,-0.94942,4e-05,4.02732]
[1744193033722,70.74,77325.9625,10.6,-0.94953,4e-05,4.02062]
[1744193035724,70.75,77329.0601,10.6,-0.9494,4e-05,4.02893]
[1744193036725,70.75,77330.6508,10.6,-0.94933,4e-05,4.03318]
[1744193037726,70.75,77327.908,10.6,-0.94943,4e-05,4.02675]
[1744193038727,70.75,77326.968,10.6,-0.94946,4e-05,4.02477]
[1744193039728,70.76,77323.358,10.6,-0.94959,4e-05,4.01624]
[1744193040729,70.76,77319.8586,10.6,-0.94972,4e-05,4.00801]
[1744193043732,70.76,77318.6629,10.6,-0.94975,4e-05,4.00617]
[1744193044733,70.77,77321.6673,10.6,-0.94963,4e-05,4.0139]
[1744193045734,70.77,77323.6282,10.6,-0.94955,4e-05,4.01907]
[1744193047736,70.77,77319.3595,10.6,-0.9497,4e-05,4.00928]
[1744193048737,70.78,77315.7677,10.6,-0.94983,4e-05,4.00084]
[1744193053742,70.79,77317.2308,10.6,-0.94975,4e-05,4.00628]
[1744193054743,70.79,77321.2693,10.6,-0.94959,4e-05,4.01655]
[1744193055744,70.79,77324.4062,10.6,-0.94946,4e-05,4.0246]
[1744193056752,70.79,77324.4062,10.6,-0.94946,4e-05,4.0246]
[1744193057746,70.8,77320.453,10.6,-0.9496,4e-05,4.01556]
[1744193058747,70.8,77311.0654,10.6,-0.94995,4e-05,3.99291]
[1744193060749,70.8,77315.7764,10.6,-0.94976,4e-05,4.0052]
[1744193061750,70.81,77323.5217,10.6,-0.94946,4e-05,4.02456]
[1744193063752,70.81,77322.3159,10.6,-0.9495,4e-05,4.02227]
[1744193065116,70.81,77322.9128,10.6,-0.94947,4e-05,4.02407]
[1744193065754,70.81,77324.5046,10.6,-0.9494,4e-05,4.02832]
[1744193066714,70.81,77324.5046,10.6,-0.9494,4e-05,4.02832]
[1744193066920,70.81,77324.5046,10.6,-0.9494,4e-05,4.02832]
[1744193067518,70.81,77324.5046,10.6,-0.9494,4e-05,4.02832]
[1744193067649,70.81,77324.5046,10.6,-0.9494,4e-05,4.02832]
[1744193067738,70.82,77324.5046,10.6,-0.9494,4e-05,4.02864]
[1744193067918,70.82,77324.5046,10.6,-0.9494,4e-05,4.02864]
[1744193068757,70.82,77293.224,10.6,-0.95056,4e-05,3.95292]
[1744193069758,70.82,77296.5312,10.6,-0.95043,4e-05,3.9614]
[1744193070759,70.83,77301.4878,10.6,-0.95024,4e-05,3.9739]
[1744193071760,70.83,77305.0038,10.6,-0.95017,4e-05,3.97719]
[1744193073762,70.84,77306.3755,10.6,-0.95011,4e-05,3.98135]
[1744193078767,70.85,77306.9127,10.6,-0.95005,4e-05,3.98464]
[1744193079768,70.85,77303.1441,10.6,-0.95019,4e-05,3.97584]
[1744193080769,70.85,77305.468,10.6,-0.9501,4e-05,3.98192]
[1744193083772,70.86,77309.7664,10.6,-0.94992,4e-05,3.9936]
[1744193084773,70.86,77311.7562,10.6,-0.94983,4e-05,3.99885]
[1744193086775,70.87,77312.6625,10.6,-0.94979,4e-05,4.00181]
[1744193087776,70.87,77313.9889,10.6,-0.94973,4e-05,4.00542]
[1744193088777,70.87,77315.1657,10.6,-0.94968,4e-05,4.00866]
[1744193090779,70.88,77318.2567,10.6,-0.94955,4e-05,4.01694]
[1744193091780,70.88,77320.7645,10.6,-0.94945,4e-05,4.02343]
[1744193094783,70.89,77318.3757,10.6,-0.94953,4e-05,4.01856]
[1744193095784,70.89,77316.2614,10.6,-0.9496,4e-05,4.01372]
[1744193099788,70.9,77317.9489,10.6,-0.94952,4e-05,4.01923]
[1744193100789,70.9,77316.5364,10.6,-0.94957,4e-05,4.0161]
[1744193101790,70.9,77314.5555,10.6,-0.94964,4e-05,4.01159]
[1744193102792,70.9,77310.0305,10.6,-0.9498,4e-05,4.00086]
[1744193105795,70.91,77308.9829,10.6,-0.94982,4e-05,3.99939]
[1744193106796,70.91,77308.0082,10.6,-0.94985,4e-05,3.99738]
[1744193107797,70.92,77305.8789,10.6,-0.94993,4e-05,3.99254]
[1744193108798,70.92,77300.4823,10.6,-0.95013,4e-05,3.97976]
[1744193109799,70.92,77295.0596,10.6,-0.95032,4e-05,3.96695]
[1744193110800,70.92,77291.0274,10.6,-0.95047,4e-05,3.95757]
[1744193111801,70.93,77286.362,10.6,-0.95063,4e-05,3.94668]
[1744193112802,70.93,77283.4613,10.6,-0.95073,4e-05,3.9401]
[1744193114001,70.93,77283.4613,10.6,-0.95073,4e-05,3.9401]
[1744193114395,70.93,77283.4613,10.6,-0.95073,4e-05,3.9401]
[1744193114571,70.93,77283.4613,10.6,-0.95073,4e-05,3.9401]
[1744193114944,70.93,77283.4613,10.6,-0.95073,4e-05,3.9401]
[1744193115279,70.93,77283.4613,10.6,-0.95073,4e-05,3.9401]
[1744193115545,70.93,77283.4613,10.6,-0.95073,4e-05,3.9401]
[1744193115806,70.94,77258.8214,10.6,-0.95163,4e-05,3.88166]
[1744193116150,70.94,77258.8214,10.6,-0.95163,4e-05,3.88166]
[1744193116584,70.94,77258.8214,10.6,-0.95162,4e-05,3.88228]
[1744193117591,70.94,77240.7276,10.6,-0.95227,4e-05,3.83962]
[1744193119605,70.95,77234.4032,10.6,-0.95248,4e-05,3.82582]
[1744193124640,70.97,77233.2527,10.6,-0.95248,4e-05,3.82571]
[1744193125650,70.97,77229.726,10.6,-0.95259,4e-05,3.81797]
[1744193127664,70.98,77235.4972,10.6,-0.95237,4e-05,3.83294]
[1744193129678,71.03,77233.5118,10.6,-0.95233,4e-05,3.83547]
[1744193130685,71.07,77222.5921,10.6,-0.95262,4e-05,3.81598]
[1744193132699,71.08,77229.6869,10.6,-0.95241,4e-05,3.82845]
[1744193133706,71.08,77234.0819,10.6,-0.95224,4e-05,3.83949]
[1744193134713,71.09,77239.0901,10.6,-0.95205,4e-05,3.85201]
[1744193135829,71.09,77242.0108,10.6,-0.95194,4e-05,3.85955]
[1744193138742,71.1,77246.2824,10.6,-0.95175,4e-05,3.87145]
[1744193139749,71.1,77245.1386,10.6,-0.95179,4e-05,3.86926]
[1744193140756,71.11,77247.3302,10.6,-0.9517,4e-05,3.87506]
[1744193141763,71.11,77246.2732,10.6,-0.95173,4e-05,3.87307]
[1744193141953,71.11,77246.2732,10.6,-0.95173,4e-05,3.87307]
[1744193142770,71.12,77246.2732,10.6,-0.95172,4e-05,3.87361]
[1744193143779,71.12,77249.158,10.6,-0.95161,4e-05,3.88105]
[1744193148815,71.14,77248.499,10.6,-0.95159,4e-05,3.88214]
[1744193149819,71.14,77250.5815,10.6,-0.9515,4e-05,3.88766]
[1744193151833,71.15,77248.6393,10.6,-0.95156,4e-05,3.88406]
[1744193156851,71.16,77246.3922,10.6,-0.9516,4e-05,3.88131]
[1744193157852,71.17,77249.9195,10.6,-0.95146,4e-05,3.89029]
[1744193159854,71.17,77250.7036,10.6,-0.95142,4e-05,3.8932]
[1744193161856,71.18,77254.4226,10.6,-0.95127,4e-05,3.90314]
[1744193162857,71.18,77258.7794,10.6,-0.9511,4e-05,3.9141]
[1744193163213,71.18,77258.7794,10.6,-0.9511,4e-05,3.9141]
[1744193163315,71.19,77258.7794,10.6,-0.95109,4e-05,3.91454]
[1744193164859,71.19,77259.9812,10.6,-0.95104,4e-05,3.91791]
[1744193165860,71.19,77255.3938,10.6,-0.9512,4e-05,3.90736]
[1744193166861,71.2,77260.1524,10.6,-0.95102,4e-05,3.91928]
[1744193167862,71.2,77263.7033,10.6,-0.95088,4e-05,3.9283]
[1744193168863,71.2,77264.7572,10.6,-0.95083,4e-05,3.9313]
[1744193171866,71.21,77265.8357,10.6,-0.95077,4e-05,3.93525]
[1744193172867,71.21,77267.1134,10.6,-0.95072,4e-05,3.93877]
[1744193173868,71.22,77268.0778,10.6,-0.95068,4e-05,3.94154]
[1744193174869,71.22,77269.8716,10.6,-0.9506,4e-05,3.9463]
[1744193175036,71.22,77269.8716,10.6,-0.9506,4e-05,3.9463]
[1744193177872,71.23,77270.8123,10.6,-0.95055,4e-05,3.94985]
[1744193180875,71.23,77264.7819,10.6,-0.95076,4e-05,3.93601]
[1744193181876,71.25,77253.5335,10.6,-0.95114,4e-05,3.91097]
[1744193182877,71.25,77246.6306,10.6,-0.95139,4e-05,3.89463]
[1744193186881,71.25,77251.2759,10.6,-0.95121,4e-05,3.90668]
[1744193187882,71.25,77257.5081,10.6,-0.95098,4e-05,3.92185]
[1744193188883,71.25,77263.6075,10.6,-0.95075,4e-05,3.93672]
[1744193189884,71.26,77270.8777,10.6,-0.95047,4e-05,3.95471]
[1744193190387,71.26,77270.8777,10.6,-0.95047,4e-05,3.95471]
[1744193191886,71.26,77274.9941,10.6,-0.95038,4e-05,3.95951]
[1744193192887,71.26,77270.7403,10.6,-0.95053,4e-05,3.94935]
[1744193193888,71.26,77265.0606,10.6,-0.95074,4e-05,3.93579]
[1744193194889,71.26,77262.4738,10.6,-0.95083,4e-05,3.92972]
[1744193195890,71.27,77259.2272,10.6,-0.95095,4e-05,3.92208]
[1744193196455,71.27,77259.2272,10.6,-0.95095,4e-05,3.92208]
[1744193197892,71.27,77260.355,10.6,-0.9509,4e-05,3.92516]
[1744193198893,71.27,77261.6156,10.6,-0.95085,4e-05,3.92838]
[1744193199894,71.27,77263.8536,10.6,-0.95077,4e-05,3.93394]
[1744193200895,71.27,77257.473,10.6,-0.951,4e-05,3.91875]
[1744193202183,71.27,77256.1863,10.6,-0.95104,4e-05,3.91604]
[1744193204538,71.27,77256.9352,10.6,-0.95101,4e-05,3.91804]
[1744193205204,71.28,77254.7608,10.6,-0.95109,4e-05,3.91321]
[1744193206211,71.28,77253.9083,10.6,-0.95111,4e-05,3.91138]
[1744193207356,71.28,77253.9083,10.6,-0.95111,4e-05,3.91138]
[1744193207414,71.3,77253.9083,10.6,-0.95107,4e-05,3.91394]
[1744193208225,71.31,77238.5229,10.6,-0.9516,4e-05,3.87965]
[1744193209904,71.33,77230.6502,10.6,-0.95184,4e-05,3.86361]
[1744193211906,71.37,77219.0386,10.6,-0.95217,4e-05,3.842]
[1744193212254,71.39,77219.0386,10.6,-0.95212,4e-05,3.84532]
[1744193213260,71.41,77210.6041,10.6,-0.95237,4e-05,3.82881]
[1744193214267,71.44,77204.1094,10.6,-0.95255,4e-05,3.8169]
[1744193217288,71.48,77205.8476,10.6,-0.95238,4e-05,3.82791]
[1744193218295,71.48,77209.4317,10.6,-0.95224,4e-05,3.83668]
[1744193219302,71.49,77213.7689,10.6,-0.95208,4e-05,3.84724]
[1744193222324,71.49,77215.5387,10.6,-0.95201,4e-05,3.85228]
[1744193223331,71.49,77217.5375,10.6,-0.95193,4e-05,3.85727]
[1744193224338,71.49,77225.1601,10.6,-0.95165,4e-05,3.87562]
[1744193225345,71.5,77233.742,10.6,-0.95133,4e-05,3.89656]
[1744193228366,71.51,77248.2559,10.6,-0.95077,4e-05,3.93304]
[1744193229373,71.51,77251.2627,10.6,-0.95065,4e-05,3.94095]
[1744193230380,71.52,77253.4067,10.6,-0.95056,4e-05,3.94678]
[1744193231387,71.52,77252.0261,10.6,-0.9506,4e-05,3.94414]
[1744193232394,71.53,77248.9971,10.6,-0.9507,4e-05,3.93754]
[1744193233401,71.53,77245.9814,10.6,-0.9508,4e-05,3.93097]
[1744193236423,71.54,77247.6125,10.6,-0.95071,4e-05,3.93669]
[1744193237429,71.55,77246.354,10.6,-0.95075,4e-05,3.9341]
[1744193238436,71.55,77241.1032,10.6,-0.95094,4e-05,3.92195]
[1744193239443,71.55,77237.2245,10.6,-0.95107,4e-05,3.91311]
[1744193240450,71.55,77235.5858,10.6,-0.95113,4e-05,3.90967]
[1744193241457,71.56,77230.3244,10.6,-0.95131,4e-05,3.89773]
[1744193242464,71.56,77222.0108,10.6,-0.9516,4e-05,3.87855]
[1744193243471,71.57,77218.0602,10.6,-0.95173,4e-05,3.86981]
[1744193244479,71.57,77215.2426,10.6,-0.95183,4e-05,3.86378]
[1744193246493,71.57,77219.6894,10.6,-0.95166,4e-05,3.87481]
[1744193247500,71.58,77224.2886,10.6,-0.95149,4e-05,3.88598]
[1744193248507,71.58,77227.3565,10.6,-0.95137,4e-05,3.89349]
[1744193249514,71.58,77231.4757,10.6,-0.95122,4e-05,3.90352]
[1744193250521,71.58,77233.4482,10.6,-0.95114,4e-05,3.90841]
[1744193251528,71.58,77236.6813,10.6,-0.95109,4e-05,3.91065]
[1744193252535,71.58,77240.4966,10.6,-0.95094,4e-05,3.91995]
[1744193253543,71.58,77241.771,10.6,-0.9509,4e-05,3.92316]
[1744193254550,71.59,77244.6573,10.6,-0.95078,4e-05,3.93049]
[1744193254988,71.59,77244.6573,10.6,-0.95078,4e-05,3.93049]
[1744193255557,71.59,77244.6573,10.6,-0.95078,4e-05,3.93088]
[1744193256564,71.59,77254.8545,10.6,-0.9504,4e-05,3.95553]
[1744193258578,71.59,77253.8341,10.6,-0.95043,4e-05,3.95331]
[1744193259585,71.59,77249.1472,10.6,-0.9506,4e-05,3.94216]
[1744193260592,71.59,77248.1819,10.6,-0.95063,4e-05,3.94024]
[1744193261599,71.6,77249.65,10.6,-0.95057,4e-05,3.94417]
[1744193262606,71.6,77251.3554,10.6,-0.95051,4e-05,3.94838]
[1744193263613,71.6,77256.7888,10.6,-0.9503,4e-05,3.96158]
[1744193264620,71.6,77254.6515,10.6,-0.95038,4e-05,3.95654]
[1744193265627,71.6,77253.5638,10.6,-0.95042,4e-05,3.95401]
[1744193266634,71.6,77257.611,10.6,-0.95027,4e-05,3.96386]
[1744193267641,71.6,77261.434,10.6,-0.95013,4e-05,3.97317]
[1744193268649,71.6,77263.9146,10.6,-0.95003,4e-05,3.97924]
[1744193270662,71.6,77268.0602,10.6,-0.94988,4e-05,3.98938]
[1744193271076,71.6,77268.0602,10.6,-0.94988,4e-05,3.98938]
[1744193271099,71.6,77268.0602,10.6,-0.94988,4e-05,3.98938]
[1744193272676,71.6,77266.5254,10.6,-0.94993,4e-05,3.98578]
[1744193273683,71.6,77270.0331,10.6,-0.9498,4e-05,3.99433]
[1744193275697,71.6,77268.6827,10.6,-0.94985,4e-05,3.99115]
[1744193276485,71.6,77268.6827,10.6,-0.94985,4e-05,3.99115]
[1744193277711,71.6,77273.2367,10.6,-0.94968,4e-05,4.00227]
[1744193279725,71.6,77276.1801,10.6,-0.94957,4e-05,4.00946]
[1744193280732,71.61,77279.6458,10.6,-0.94943,4e-05,4.01818]
[1744193282746,71.61,77275.3522,10.6,-0.94958,4e-05,4.00834]
[1744193284982,71.61,77275.4679,10.6,-0.94957,4e-05,4.00919]
[1744193286774,71.62,77291.7191,10.6,-0.94895,4e-05,4.04927]
[1744193287781,71.62,77297.2566,10.6,-0.94874,4e-05,4.06304]
[1744193288788,71.62,77299.419,10.6,-0.94865,4e-05,4.06854]
[1744193289795,71.62,77300.8833,10.6,-0.94859,4e-05,4.07233]
[1744193290802,71.62,77303.2482,10.6,-0.9485,4e-05,4.0783]
[1744193291809,71.62,77309.1576,10.6,-0.94827,4e-05,4.09299]
[1744193292281,71.62,77309.1576,10.6,-0.94827,4e-05,4.09299]
[1744193292816,71.62,77309.1576,10.6,-0.94827,4e-05,4.09313]
[1744193293823,71.62,77314.3555,10.6,-0.94807,4e-05,4.10609]
[1744193296844,71.63,77311.7117,10.6,-0.94816,4e-05,4.10004]
[1744193297851,71.64,77310.1169,10.6,-0.94819,4e-05,4.09775]
[1744193299865,71.64,77312.407,10.6,-0.9481,4e-05,4.10369]
[1744193300872,71.64,77315.599,10.6,-0.94798,4e-05,4.11169]
[1744193301879,71.64,77316.9915,10.6,-0.94792,4e-05,4.11526]
[1744193302886,71.64,77317.885,10.6,-0.94789,4e-05,4.11758]
[1744193303893,71.64,77322.1646,10.6,-0.94772,4e-05,4.12827]
[1744193305907,71.64,77320.437,10.6,-0.94779,4e-05,4.12397]
[1744193306914,71.64,77319.2087,10.6,-0.94784,4e-05,4.12079]
[1744193307921,71.64,77316.8076,10.6,-0.94793,4e-05,4.11472]
[1744193308928,71.64,77315.5222,10.6,-0.94798,4e-05,4.1114]
[1744193309935,71.64,77316.6856,10.6,-0.94794,4e-05,4.11412]
[1744193310942,71.64,77318.9789,10.6,-0.94785,4e-05,4.11962]
[1744193311949,71.64,77323.8433,10.6,-0.94773,4e-05,4.12593]
[1744193313963,71.64,77329.3902,10.6,-0.94752,4e-05,4.13986]
[1744193315977,71.64,77331.6855,10.6,-0.94743,4e-05,4.14545]
[1744193316984,71.64,77329.7211,10.6,-0.94751,4e-05,4.1404]
[1744193317991,71.64,77328.2592,10.6,-0.94757,4e-05,4.1366]
[1744193320008,71.64,77330.9982,10.6,-0.94746,4e-05,4.1433]
[1744193321014,71.64,77328.7924,10.6,-0.94755,4e-05,4.13793]
[1744193321496,71.64,77328.7924,10.6,-0.94755,4e-05,4.13793]
[1744193321563,71.64,77328.7924,10.6,-0.94755,4e-05,4.13793]
[1744193322945,71.64,77328.7924,10.6,-0.94755,4e-05,4.13793]
[1744193323010,71.64,77328.7924,10.6,-0.94754,4e-05,4.13825]
[1744193324023,71.64,77357.6187,10.6,-0.94641,4e-05,4.21027]
[1744193325024,71.64,77359.2068,10.6,-0.94635,4e-05,4.21442]
[1744193327026,71.64,77361.6178,10.6,-0.94625,4e-05,4.22081]
[1744193329032,71.64,77364.083,10.6,-0.94615,4e-05,4.22692]
[1744193330033,71.64,77371.2402,10.6,-0.94587,4e-05,4.24484]
[1744193330124,71.64,77371.2402,10.6,-0.94587,4e-05,4.24484]
[1744193331034,71.64,77378.2323,10.6,-0.94559,4e-05,4.26237]
[1744193332035,71.64,77372.2914,10.6,-0.94583,4e-05,4.24732]
[1744193332562,71.64,77372.2914,10.6,-0.94583,4e-05,4.24732]
[1744193334037,71.64,77359.8273,10.6,-0.94632,4e-05,4.21592]
[1744193335038,71.64,77356.723,10.6,-0.94645,4e-05,4.20813]
[1744193336039,71.64,77354.5949,10.6,-0.94653,4e-05,4.2028]
[1744193337040,71.64,77352.421,10.6,-0.94661,4e-05,4.19737]
[1744193338041,71.64,77345.9103,10.6,-0.94687,4e-05,4.18114]
[1744193339042,71.64,77341.8663,10.6,-0.94703,4e-05,4.17082]
[1744193341044,71.64,77338.9024,10.6,-0.94715,4e-05,4.163]
[1744193342045,71.63,77335.9446,10.6,-0.94727,4e-05,4.15544]
[1744193343046,71.63,77341.1733,10.6,-0.94707,4e-05,4.16822]
[1744193344047,71.63,77346.401,10.6,-0.94687,4e-05,4.181]
[1744193346049,71.63,77344.5095,10.6,-0.94695,4e-05,4.1758]
[1744193347051,71.63,77345.3746,10.6,-0.94692,4e-05,4.17771]
[1744193348052,71.63,77339.0893,10.6,-0.94717,4e-05,4.16184]
[1744193349053,71.62,77334.2516,10.6,-0.94736,4e-05,4.14962]
[1744193353057,71.62,77342.6949,10.6,-0.94705,4e-05,4.1698]
[1744193354060,71.62,77348.6217,10.6,-0.94682,4e-05,4.18432]
[1744193355060,71.62,77341.5141,10.6,-0.9471,4e-05,4.16638]
[1744193356036,71.62,77341.5141,10.6,-0.9471,4e-05,4.16638]
[1744193356061,71.61,77333.2026,10.6,-0.94743,4e-05,4.14553]
[1744193357062,71.61,77329.3572,10.6,-0.94758,4e-05,4.13581]
[1744193357141,71.61,77329.3572,10.6,-0.94758,4e-05,4.13581]
[1744193358063,71.61,77323.7633,10.6,-0.9478,4e-05,4.12181]
[1744193358785,71.61,77323.7633,10.6,-0.9478,4e-05,4.12181]
[1744193360065,71.61,77314.9482,10.6,-0.94814,4e-05,4.09979]
[1744193361066,71.61,77316.3897,10.6,-0.94809,4e-05,4.10322]
[1744193362067,71.61,77318.7363,10.6,-0.948,4e-05,4.10888]
[1744193364071,71.61,77323.5739,10.6,-0.94782,4e-05,4.12055]
[1744193365072,71.61,77327.8106,10.6,-0.94766,4e-05,4.13087]
[1744193366073,71.61,77331.6269,10.6,-0.94751,4e-05,4.14015]
[1744193367074,71.61,77339.5632,10.6,-0.9472,4e-05,4.16012]
[1744193368075,71.61,77342.1847,10.6,-0.94709,4e-05,4.1669]
[1744193370077,71.61,77343.1476,10.6,-0.94705,4e-05,4.1696]
[1744193372079,71.61,77340.6857,10.6,-0.94721,4e-05,4.15775]
[1744193372495,71.61,77340.6857,10.6,-0.94721,4e-05,4.15775]
[1744193373080,71.61,77345.6058,10.6,-0.94702,4e-05,4.17004]
[1744193374081,71.61,77348.6792,10.6,-0.9469,4e-05,4.17774]
[1744193379086,71.61,77349.2009,10.6,-0.94688,4e-05,4.17922]
[1744193380087,71.61,77347.6529,10.6,-0.94694,4e-05,4.1754]
[1744193380254,71.61,77347.6529,10.6,-0.94694,4e-05,4.1754]
[1744193380367,71.61,77347.6529,10.6,-0.94694,4e-05,4.1754]
[1744193381088,71.61,77354.7029,10.6,-0.94666,4e-05,4.19301]
[1744193382089,71.61,77361.1445,10.6,-0.94641,4e-05,4.20912]
[1744193384091,71.61,77367.0623,10.6,-0.94617,4e-05,4.22392]
[1744193385092,71.61,77368.0194,10.6,-0.94614,4e-05,4.22628]
[1744193387094,71.61,77369.071,10.6,-0.9461,4e-05,4.22884]
[1744193388095,71.61,77374.6058,10.6,-0.94588,4e-05,4.2427]
[1744193389096,71.61,77376.3358,10.6,-0.94581,4e-05,4.24698]
[1744193391098,71.61,77373.4015,10.6,-0.94594,4e-05,4.23882]
[1744193393100,71.61,77367.7792,10.6,-0.94616,4e-05,4.22459]
[1744193394101,71.61,77366.2916,10.6,-0.94622,4e-05,4.22082]
[1744193395102,71.6,77369.1192,10.6,-0.94611,4e-05,4.22788]
[1744193397104,71.6,77370.0259,10.6,-0.94608,4e-05,4.23007]
[1744193399107,71.6,77371.5469,10.6,-0.94602,4e-05,4.2338]
[1744193400108,71.6,77374.6069,10.6,-0.9459,4e-05,4.24143]
[1744193402110,71.6,77377.127,10.6,-0.9458,4e-05,4.24764]
[1744193403111,71.6,77380.7598,10.6,-0.94567,4e-05,4.25595]
[1744193405113,71.59,77382.2303,10.6,-0.94564,4e-05,4.25793]
[1744193409074,71.58,77381.6688,10.6,-0.94568,4e-05,4.25547]
[1744193409119,71.58,77392.3151,10.6,-0.94526,4e-05,4.28227]
[1744193411121,71.58,77400.1452,10.6,-0.94495,4e-05,4.30184]
[1744193412122,71.58,77404.9434,10.6,-0.94476,4e-05,4.31387]
[1744193414693,71.57,77404.1958,10.6,-0.94479,4e-05,4.31161]
[1744193415679,71.57,77411.8373,10.6,-0.94449,4e-05,4.33067]
[1744193417693,71.57,77414.9712,10.6,-0.94437,4e-05,4.33822]
[1744193420130,71.56,77420.9931,10.6,-0.94413,4e-05,4.35313]
[1744193422728,71.56,77416.8435,10.6,-0.94431,4e-05,4.34186]
[1744193423735,71.56,77413.7382,10.6,-0.94444,4e-05,4.33373]
[1744193424742,71.56,77412.7849,10.6,-0.94448,4e-05,4.3311]
[1744193427763,71.53,77413.8977,10.6,-0.94452,4e-05,4.32878]
[1744193432798,71.39,77412.769,10.6,-0.94499,4e-05,4.29797]
[1744193433805,71.36,77405.0328,10.6,-0.94536,4e-05,4.27477]
[1744193434812,71.34,77398.0747,10.6,-0.94569,4e-05,4.25385]
[1744193435819,71.32,77393.4142,10.6,-0.94593,4e-05,4.23885]
[1744193439848,71.27,77400.5442,10.6,-0.94577,4e-05,4.24942]
[1744193440855,71.25,77402.3423,10.6,-0.94575,4e-05,4.25052]
[1744193441862,71.23,77404.8318,10.6,-0.94571,4e-05,4.25351]
[1744193442869,71.23,77403.2737,10.6,-0.94577,4e-05,4.24924]
[1744193443876,71.23,77401.4223,10.6,-0.94585,4e-05,4.24423]
[1744193446897,71.22,77400.5233,10.6,-0.9459,4e-05,4.241]
[1744193447907,71.22,77403.8047,10.6,-0.94578,4e-05,4.24898]
[1744193449921,71.17,77407.7814,10.6,-0.94573,4e-05,4.25216]
[1744193450928,71.17,77412.5233,10.6,-0.94554,4e-05,4.26412]
[1744193451935,71.17,77415.6504,10.6,-0.94542,4e-05,4.27198]
[1744193452942,71.15,77416.4852,10.6,-0.94544,4e-05,4.27037]
[1744193453873,71.15,77416.4852,10.6,-0.94544,4e-05,4.27037]
[1744193454956,71.15,77420.7871,10.6,-0.94527,4e-05,4.28113]
[1744193455963,71.12,77422.7705,10.6,-0.94525,4e-05,4.28242]
[1744193457977,71.08,77420.0243,10.6,-0.94548,4e-05,4.26841]
[1744193458984,71.06,77417.6543,10.6,-0.94563,4e-05,4.25907]
[1744193459991,71.04,77416.5629,10.6,-0.94572,4e-05,4.25303]
[1744193462005,71.0,77418.7029,10.6,-0.94574,4e-05,4.25204]
[1744193463012,70.98,77417.7567,10.6,-0.94583,4e-05,4.24651]
[1744193465026,70.94,77419.382,10.6,-0.94586,4e-05,4.24446]
[1744193468047,70.88,77422.0735,10.6,-0.9459,4e-05,4.24248]
[1744193469054,70.88,77417.3687,10.6,-0.94609,4e-05,4.23029]
[1744193470061,70.88,77408.0969,10.6,-0.94646,4e-05,4.20656]
[1744193471068,70.88,77405.2688,10.6,-0.94658,4e-05,4.1992]
[1744193471269,70.88,77405.2688,10.6,-0.94658,4e-05,4.1992]
[1744193473082,70.88,77401.717,10.6,-0.94673,4e-05,4.1898]
[1744193477670,70.87,77402.4352,10.6,-0.94671,4e-05,4.19075]
[1744193478188,70.87,77405.7157,10.6,-0.94659,4e-05,4.19882]
[1744193480131,70.87,77398.5324,10.6,-0.94688,4e-05,4.18033]
[1744193481138,70.87,77389.132,10.6,-0.94725,4e-05,4.15653]
[1744193483152,70.86,77379.7021,10.6,-0.94762,4e-05,4.13264]
[1744193485166,70.86,77380.5636,10.6,-0.94759,4e-05,4.13454]
[1744193486173,70.86,77383.1074,10.6,-0.9475,4e-05,4.14076]
[1744193487180,70.86,77387.1827,10.6,-0.94734,4e-05,4.15084]
[1744193491201,70.86,77387.7994,10.6,-0.94739,4e-05,4.14595]
[1744193492202,70.86,77390.5828,10.6,-0.94729,4e-05,4.15279]
[1744193493203,70.85,77394.9009,10.6,-0.94712,4e-05,4.16347]
[1744193495205,70.85,77396.4162,10.6,-0.94706,4e-05,4.16694]
[1744193496206,70.85,77397.9566,10.6,-0.94701,4e-05,4.17064]
[1744193501211,70.85,77397.5915,10.6,-0.94703,4e-05,4.16883]
[1744193502212,70.84,77398.8449,10.6,-0.94699,4e-05,4.1718]
[1744193503213,70.84,77407.3353,10.6,-0.94665,4e-05,4.19329]
[1744193504214,70.85,77411.1739,10.6,-0.9465,4e-05,4.20304]
[1744193505215,70.85,77413.9115,10.6,-0.94639,4e-05,4.21001]
[1744193506216,70.85,77412.8715,10.6,-0.94643,4e-05,4.20742]
[1744193508388,70.85,77412.6077,10.6,-0.94644,4e-05,4.20683]
[1744193509219,70.85,77413.841,10.6,-0.94639,4e-05,4.21]
[1744193511065,70.85,77413.7753,10.6,-0.94639,4e-05,4.20987]
[1744193511085,70.85,77413.7753,10.6,-0.94639,4e-05,4.20994]
[1744193512222,70.85,77392.0874,10.6,-0.94725,4e-05,4.15535]
[1744193513223,70.85,77388.2275,10.6,-0.94739,4e-05,4.14579]
[1744193514224,70.85,77386.8171,10.6,-0.94745,4e-05,4.1424]
[1744193515225,70.85,77387.8986,10.6,-0.9474,4e-05,4.14525]
[1744193516226,70.85,77393.2814,10.6,-0.94719,4e-05,4.15888]
[1744193517228,70.85,77396.9581,10.6,-0.94704,4e-05,4.16823]
[1744193518229,70.85,77398.5825,10.6,-0.94698,4e-05,4.17214]
[1744193523234,70.85,77398.013,10.6,-0.94702,4e-05,4.1698]
[1744193525236,70.84,77396.853,10.6,-0.94707,4e-05,4.16653]
[1744193526237,70.84,77392.8208,10.6,-0.94723,4e-05,4.15623]
[1744193527238,70.84,77390.1619,10.6,-0.94734,4e-05,4.1494]
[1744193528239,70.84,77388.3615,10.6,-0.94741,4e-05,4.14474]
[1744193529240,70.84,77390.3082,10.6,-0.94734,4e-05,4.14948]
[1744193530241,70.84,77391.8887,10.6,-0.94728,4e-05,4.1533]
[1744193535246,70.83,77392.0099,10.6,-0.94729,4e-05,4.15284]
[1744193540251,70.83,77388.4682,10.6,-0.94744,4e-05,4.14321]
[1744193541252,70.83,77387.4113,10.6,-0.94748,4e-05,4.14043]
[1744193542253,70.83,77386.1428,10.6,-0.94753,4e-05,4.13712]
[1744193545256,70.82,77387.7987,10.6,-0.94747,4e-05,4.14088]
[1744193547258,70.82,77385.2936,10.6,-0.94758,4e-05,4.13435]
[1744193551262,70.82,77386.2487,10.6,-0.94761,4e-05,4.13043]
[1744193552581,70.82,77386.2487,10.6,-0.94761,4e-05,4.13043]
[1744193552264,70.82,77384.8959,10.6,-0.94767,4e-05,4.12693]
[1744193552654,70.82,77384.8959,10.6,-0.94767,4e-05,4.12693]
[1744193554266,70.81,77377.9834,10.6,-0.94795,4e-05,4.10871]
[1744193555266,70.81,77365.8937,10.6,-0.94842,4e-05,4.07855]
[1744193556267,70.81,77355.5657,10.6,-0.94882,4e-05,4.05294]
[1744193560271,70.81,77354.6004,10.6,-0.94886,4e-05,4.05058]
[1744193562273,70.81,77352.7634,10.6,-0.94893,4e-05,4.04606]
[1744193564275,70.81,77343.6533,10.6,-0.94928,4e-05,4.02363]
[1744193564533,70.81,77343.6533,10.6,-0.94928,4e-05,4.02363]
[1744193565276,70.81,77337.2849,10.6,-0.94952,4e-05,4.00803]
[1744193566277,70.81,77330.8211,10.6,-0.94976,4e-05,3.99226]
[1744193568279,70.82,77329.3657,10.6,-0.94981,4e-05,3.98889]
[1744193569280,70.82,77328.3743,10.6,-0.94985,4e-05,3.98657]
[1744193569655,70.82,77328.3743,10.6,-0.94985,4e-05,3.98657]
[1744193570281,70.82,77326.7583,10.6,-0.94991,4e-05,3.98273]
[1744193574796,70.82,77325.8537,10.6,-0.94993,4e-05,3.98108]
[1744193575803,70.82,77332.5102,10.6,-0.94968,4e-05,3.99748]
[1744193576810,70.82,77334.7763,10.6,-0.94959,4e-05,4.00311]
[1744193577817,70.82,77339.5152,10.6,-0.94941,4e-05,4.01482]
[1744193578825,70.82,77342.7037,10.6,-0.94929,4e-05,4.02271]
[1744193579832,70.82,77345.8242,10.6,-0.94917,4e-05,4.03043]
[1744193580839,70.82,77348.9208,10.6,-0.94905,4e-05,4.03811]
[1744193582853,70.83,77345.9383,10.6,-0.94916,4e-05,4.03137]
[1744193583860,70.83,77347.0235,10.6,-0.94911,4e-05,4.03435]
[1744193584678,70.83,77347.0235,10.6,-0.94911,4e-05,4.03435]
[1744193584915,70.83,77347.0235,10.6,-0.94911,4e-05,4.03435]
[1744193585296,70.83,77351.9653,10.6,-0.94892,4e-05,4.04685]
[1744193586885,70.83,77356.806,10.6,-0.94872,4e-05,4.05939]
[1744193587892,70.84,77355.3289,10.6,-0.94877,4e-05,4.056]
[1744193588899,70.84,77357.1173,10.6,-0.9487,4e-05,4.0607]
[1744193589906,70.84,77358.0693,10.6,-0.94866,4e-05,4.06332]
[1744193591920,70.84,77356.8842,10.6,-0.9487,4e-05,4.06092]
[1744193594941,70.85,77359.068,10.6,-0.9486,4e-05,4.06712]
[1744193596307,70.85,77360.7317,10.6,-0.94853,4e-05,4.0715]
[1744193597962,70.85,77366.3772,10.6,-0.94831,4e-05,4.08597]
[1744193598969,70.85,77371.9475,10.6,-0.94809,4e-05,4.10002]
[1744193599976,70.85,77378.186,10.6,-0.94784,4e-05,4.11577]
[1744193605316,70.86,77367.6382,10.6,-0.94824,4e-05,4.09045]
[1744193606021,70.86,77367.6382,10.6,-0.94823,4e-05,4.09064]
[1744193607028,70.86,77375.7443,10.6,-0.94791,4e-05,4.11101]
[1744193608035,70.86,77380.8789,10.6,-0.94771,4e-05,4.12401]
[1744193613070,70.87,77380.5906,10.6,-0.94778,4e-05,4.11833]
[1744193617098,70.87,77379.6854,10.6,-0.9478,4e-05,4.11678]
[1744193619124,70.88,77376.4961,10.6,-0.94792,4e-05,4.1092]
[1744193621138,70.88,77373.8538,10.6,-0.94802,4e-05,4.10301]
[1744193622145,70.88,77375.5319,10.6,-0.94795,4e-05,4.10737]
[1744193623152,70.88,77378.8861,10.6,-0.94781,4e-05,4.11592]
[1744193624159,70.88,77380.356,10.6,-0.94775,4e-05,4.11976]
[1744193625166,70.88,77381.4769,10.6,-0.94771,4e-05,4.12274]
[1744193627180,70.89,77380.3133,10.6,-0.94775,4e-05,4.1202]
[1744193628187,70.89,77374.7682,10.6,-0.94796,4e-05,4.10656]
[1744193629194,70.89,77371.8932,10.6,-0.94807,4e-05,4.09959]
[1744193631208,70.89,77376.0874,10.6,-0.9479,4e-05,4.11014]
[1744193632215,70.89,77377.7422,10.6,-0.94784,4e-05,4.11418]
[1744193637250,70.89,77377.0314,10.6,-0.94787,4e-05,4.11221]
[1744193638257,70.89,77379.5162,10.6,-0.94777,4e-05,4.1186]
[1744193639264,70.89,77378.0239,10.6,-0.94783,4e-05,4.11506]
[1744193640271,70.89,77375.4574,10.6,-0.94792,4e-05,4.10884]
[1744193641278,70.89,77376.8326,10.6,-0.94787,4e-05,4.11245]
[1744193642297,70.89,77379.115,10.6,-0.94778,4e-05,4.11815]
[1744193644309,70.89,77379.962,10.6,-0.94774,4e-05,4.12058]
[1744193644408,70.89,77379.962,10.6,-0.94774,4e-05,4.12058]
[1744193645316,70.9,77379.962,10.6,-0.94774,4e-05,4.12068]
[1744193646323,70.9,77396.9769,10.6,-0.94707,4e-05,4.1634]
[1744193647330,70.9,77408.4734,10.6,-0.94661,4e-05,4.19242]
[1744193648337,70.9,77412.9136,10.6,-0.94644,4e-05,4.20369]
[1744193649360,70.9,77411.8406,10.6,-0.94648,4e-05,4.20102]
[1744193653364,70.9,77408.3486,10.6,-0.94661,4e-05,4.1924]
[1744193657368,70.9,77411.5796,10.6,-0.94648,4e-05,4.20079]
[1744193660371,70.9,77412.6327,10.6,-0.94644,4e-05,4.20358]
[1744193661372,70.9,77413.9002,10.6,-0.94639,4e-05,4.20683]
[1744193662373,70.9,77412.9758,10.6,-0.94642,4e-05,4.20453]
[1744193662814,70.9,77412.9758,10.6,-0.94642,4e-05,4.20453]
[1744193663442,70.9,77415.8223,10.6,-0.94631,4e-05,4.21179]
[1744193664718,70.9,77415.8223,10.6,-0.94631,4e-05,4.21179]
[1744193664797,70.9,77415.8223,10.6,-0.94631,4e-05,4.21179]
[1744193666377,70.9,77419.7729,10.6,-0.94615,4e-05,4.22184]
[1744193666463,70.9,77419.7729,10.6,-0.94615,4e-05,4.22181]
[1744193668379,70.9,77440.3901,10.6,-0.94532,4e-05,4.27423]
[1744193669484,70.9,77443.0029,10.6,-0.94522,4e-05,4.28074]
[1744193670491,70.9,77445.8467,10.6,-0.94511,4e-05,4.28794]
[1744193675526,70.9,77445.7771,10.6,-0.94518,4e-05,4.28141]
[1744193677540,70.89,77447.3978,10.6,-0.94512,4e-05,4.28538]
[1744193678547,70.89,77449.3481,10.6,-0.94504,4e-05,4.29028]
[1744193679554,70.89,77450.3257,10.6,-0.94501,4e-05,4.29268]
[1744193682575,70.89,77456.328,10.6,-0.94477,4e-05,4.3077]
[1744193683582,70.89,77464.6079,10.6,-0.94443,4e-05,4.32883]
[1744193684589,70.89,77469.0889,10.6,-0.94425,4e-05,4.34023]
[1744193685596,70.89,77465.7318,10.6,-0.94439,4e-05,4.33142]
[1744193686603,70.89,77463.7325,10.6,-0.94448,4e-05,4.32613]
[1744193687610,70.89,77461.2254,10.6,-0.94458,4e-05,4.31953]
[1744193688617,70.89,77463.866,10.6,-0.94447,4e-05,4.32618]
[1744193689625,70.88,77462.1,10.6,-0.94455,4e-05,4.32121]
[1744193690631,70.88,77464.1177,10.6,-0.94448,4e-05,4.32596]
[1744193691638,70.88,77466.9272,10.6,-0.94437,4e-05,4.33278]
[1744193692645,70.87,77464.7582,10.6,-0.94447,4e-05,4.32675]
[1744193693652,70.87,77467.1195,10.6,-0.94438,4e-05,4.33239]
[1744193694659,70.87,77469.267,10.6,-0.9443,4e-05,4.33748]
[1744193695666,70.87,77470.9708,10.6,-0.94423,4e-05,4.34142]
[1744193696537,70.87,77470.9708,10.6,-0.94423,4e-05,4.34142]
[1744193696673,70.84,77470.9708,10.6,-0.94431,4e-05,4.33682]
[1744193697680,70.81,77474.648,10.6,-0.94423,4e-05,4.34172]
[1744193698687,70.81,77476.7357,10.6,-0.94415,4e-05,4.34695]
[1744193699694,70.81,77474.6434,10.6,-0.94424,4e-05,4.34138]
[1744193702715,70.8,77472.3274,10.6,-0.94434,4e-05,4.33491]
[1744193703608,70.8,77472.3274,10.6,-0.94434,4e-05,4.33491]
[1744193704199,70.8,77472.3274,10.6,-0.94434,4e-05,4.33491]
[1744193704744,70.8,77475.2384,10.6,-0.94422,4e-05,4.34233]
[1744193706758,70.8,77488.5653,10.6,-0.94367,4e-05,4.37691]
[1744193708419,70.8,77492.0171,10.6,-0.94353,4e-05,4.38591]
[1744193709398,70.8,77492.0171,10.6,-0.94353,4e-05,4.38591]
[1744193709420,70.8,77496.3085,10.6,-0.94335,4e-05,4.39708]
[1744193710786,70.8,77502.2538,10.6,-0.9431,4e-05,4.41254]
[1744193711793,70.8,77503.3495,10.6,-0.94306,4e-05,4.41539]
[1744193712800,70.79,77501.6787,10.6,-0.94317,4e-05,4.40834]
[1744193716828,70.72,77503.1532,10.6,-0.94328,4e-05,4.40174]
[1744193717835,70.72,77501.9612,10.6,-0.94333,4e-05,4.39841]
[1744193718696,70.72,77501.9612,10.6,-0.94333,4e-05,4.39841]
[1744193718842,70.72,77501.9612,10.6,-0.94333,4e-05,4.39823]
[1744193719849,70.72,77485.4414,10.6,-0.94402,4e-05,4.35513]
[1744193720856,70.72,77481.6684,10.6,-0.94418,4e-05,4.34519]
[1744193721863,70.71,77480.6833,10.6,-0.94423,4e-05,4.34222]
[1744193722870,70.71,77477.0187,10.6,-0.94439,4e-05,4.33232]
[1744193723877,70.68,77475.1127,10.6,-0.94453,4e-05,4.32315]
[1744193725891,70.65,77479.3865,10.6,-0.94443,4e-05,4.32957]
[1744193726898,70.65,77476.3139,10.6,-0.94457,4e-05,4.32122]
[1744193727905,70.65,77477.2365,10.6,-0.94454,4e-05,4.3232]
[1744193729919,70.64,77471.8724,10.6,-0.94477,4e-05,4.3086]
[1744193730928,70.64,77469.1221,10.6,-0.94489,4e-05,4.30116]
[1744193731935,70.64,77464.652,10.6,-0.94514,4e-05,4.28338]
[1744193732942,70.64,77462.5282,10.6,-0.94524,4e-05,4.27758]
[1744193733686,70.64,77462.5282,10.6,-0.94524,4e-05,4.27758]
[1744193734354,70.64,77462.5282,10.6,-0.94524,4e-05,4.27723]
[1744193735018,70.64,77462.5282,10.6,-0.94524,4e-05,4.27723]
[1744193735120,70.63,77462.5282,10.6,-0.94525,4e-05,4.27691]
[1744193735964,70.63,77459.0207,10.6,-0.94539,4e-05,4.26761]
[1744193736971,70.63,77454.2343,10.6,-0.94559,4e-05,4.25507]
[1744193737978,70.63,77450.5355,10.6,-0.94575,4e-05,4.24532]
[1744193742006,70.62,77448.1024,10.6,-0.94586,4e-05,4.238]
[1744193744020,70.62,77444.3801,10.6,-0.94602,4e-05,4.228]
[1744193745027,70.62,77441.2054,10.6,-0.94615,4e-05,4.21968]
[1744193746034,70.62,77439.6255,10.6,-0.94622,4e-05,4.21543]
[1744193747041,70.61,77435.8019,10.6,-0.94638,4e-05,4.20551]
[1744193748048,70.61,77429.6163,10.6,-0.94663,4e-05,4.18961]
[1744193753083,70.61,77434.0626,10.6,-0.94646,4e-05,4.19987]
[1744193754090,70.6,77436.3511,10.6,-0.94638,4e-05,4.20546]
[1744193756104,70.6,77437.3057,10.6,-0.94635,4e-05,4.20745]
[1744193757111,70.6,77434.6889,10.6,-0.94645,4e-05,4.20061]
[1744193758118,70.6,77430.2078,10.6,-0.94664,4e-05,4.18905]
[1744193759125,70.6,77428.1943,10.6,-0.94672,4e-05,4.18376]
[1744193762146,70.6,77423.1763,10.6,-0.94693,4e-05,4.17054]
[1744193763153,70.59,77421.173,10.6,-0.94701,4e-05,4.16532]
[1744193764160,70.59,77422.7436,10.6,-0.94695,4e-05,4.16913]
[1744193765167,70.59,77420.9006,10.6,-0.94702,4e-05,4.16433]
[1744193766174,70.59,77417.4833,10.6,-0.94716,4e-05,4.15556]
[1744193768188,70.59,77421.3971,10.6,-0.94701,4e-05,4.16512]
[1744193769195,70.59,77423.046,10.6,-0.94695,4e-05,4.16911]
[1744193770202,70.59,77426.2728,10.6,-0.94682,4e-05,4.17709]
[1744193771209,70.59,77429.0209,10.6,-0.94672,4e-05,4.18386]
[1744193772216,70.58,77430.7012,10.6,-0.94665,4e-05,4.18792]
[1744193773223,70.58,77432.487,10.6,-0.94659,4e-05,4.19225]
[1744193776244,70.58,77429.6589,10.6,-0.94671,4e-05,4.18452]
[1744193777251,70.58,77427.6234,10.6,-0.94679,4e-05,4.17919]
[1744193778258,70.58,77426.1749,10.6,-0.94685,4e-05,4.17535]
[1744193783293,70.57,77426.6177,10.6,-0.94685,4e-05,4.17561]
[1744193785307,70.57,77424.5655,10.6,-0.94693,4e-05,4.17009]
[1744193786314,70.57,77423.5423,10.6,-0.94698,4e-05,4.16735]
[1744193789335,70.57,77427.6682,10.6,-0.94681,4e-05,4.17782]
[1744193790342,70.57,77431.7805,10.6,-0.94665,4e-05,4.18833]
[1744193794370,70.57,77427.314,10.6,-0.94689,4e-05,4.17174]
[1744193795377,70.58,77425.985,10.6,-0.94693,4e-05,4.1687]
[1744193796384,70.58,77424.3943,10.6,-0.94699,4e-05,4.165]
[1744193801419,70.59,77424.5087,10.6,-0.94696,4e-05,4.16688]
[1744193802426,70.59,77425.4893,10.6,-0.94692,4e-05,4.16967]
[1744193803433,70.59,77426.7108,10.6,-0.94686,4e-05,4.17306]
[1744193806454,70.6,77428.83,10.6,-0.94676,4e-05,4.17933]
[1744193810482,70.61,77426.2047,10.6,-0.94685,4e-05,4.1739]
[1744193811489,70.61,77425.0972,10.6,-0.94689,4e-05,4.1714]
[1744193813503,70.61,77426.3063,10.6,-0.94683,4e-05,4.17506]
[1744193814510,70.61,77430.0591,10.6,-0.94668,4e-05,4.18484]
[1744193815517,70.61,77431.4691,10.6,-0.94662,4e-05,4.1887]
[1744193818535,70.62,77432.6153,10.6,-0.94656,4e-05,4.19244]
[1744193823540,70.63,77432.6883,10.6,-0.94653,4e-05,4.19399]
[1744193824541,70.63,77434.0868,10.6,-0.94647,4e-05,4.19787]
[1744193825542,70.63,77437.5838,10.6,-0.94633,4e-05,4.20707]
[1744193827544,70.64,77434.2319,10.6,-0.94645,4e-05,4.1992]
[1744193828347,70.64,77434.2319,10.6,-0.94645,4e-05,4.1992]
[1744193829546,70.64,77435.7705,10.6,-0.94638,4e-05,4.20376]
[1744193830548,70.64,77442.7685,10.6,-0.94609,4e-05,4.22186]
[1744193831548,70.64,77446.0496,10.6,-0.94596,4e-05,4.2305]
[1744193832549,70.65,77449.8074,10.6,-0.9458,4e-05,4.24035]
[1744193833646,70.65,77451.2114,10.6,-0.94573,4e-05,4.24444]
[1744193834653,70.65,77452.9569,10.6,-0.94566,4e-05,4.24915]
[1744193836667,70.65,77453.933,10.6,-0.94561,4e-05,4.25214]
[1744193838555,70.66,77455.643,10.6,-0.94554,4e-05,4.25675]
[1744193839945,70.66,77455.643,10.6,-0.94554,4e-05,4.25696]
[1744193840015,70.66,77455.643,10.6,-0.94553,4e-05,4.25713]
[1744193841709,70.66,77474.4196,10.6,-0.94476,4e-05,4.30567]
[1744193842850,70.66,77474.4196,10.6,-0.94476,4e-05,4.30567]
[1744193843723,70.66,77477.7261,10.6,-0.94462,4e-05,4.31449]
[1744193848758,70.67,77477.0249,10.6,-0.94464,4e-05,4.31342]
[1744193853793,70.67,77476.8787,10.6,-0.9447,4e-05,4.30784]
[1744193854800,70.67,77474.8205,10.6,-0.94479,4e-05,4.30271]
[1744193855807,70.67,77473.197,10.6,-0.94485,4e-05,4.2987]
[1744193858828,70.68,77474.5678,10.6,-0.94479,4e-05,4.30272]
[1744193860293,70.68,77474.5678,10.6,-0.94479,4e-05,4.30272]
[1744193860297,70.68,77474.5678,10.6,-0.94479,4e-05,4.30272]
[1744193860842,70.68,77477.4306,10.6,-0.94466,4e-05,4.3104]
[1744193862508,70.68,77477.4306,10.6,-0.94466,4e-05,4.3104]
[1744193862579,70.68,77482.471,10.6,-0.94445,4e-05,4.32354]
[1744193863409,70.68,77482.471,10.6,-0.94445,4e-05,4.32354]
[1744193863456,70.68,77482.471,10.6,-0.94445,4e-05,4.32359]
[1744193863863,70.68,77500.9228,10.6,-0.94369,4e-05,4.37141]
[1744193865585,70.68,77515.1241,10.6,-0.9431,4e-05,4.40846]
[1744193867891,70.68,77516.6509,10.6,-0.94303,4e-05,4.41244]
[1744193868898,70.68,77515.3217,10.6,-0.94309,4e-05,4.40898]
[1744193869905,70.68,77512.9077,10.6,-0.94319,4e-05,4.4027]
[1744193870912,70.68,77508.445,10.6,-0.94338,4e-05,4.39108]
[1744193872927,70.68,77513.0437,10.6,-0.94318,4e-05,4.40308]
[1744193873933,70.68,77514.6439,10.6,-0.94312,4e-05,4.40727]
[1744193876954,70.68,77518.4947,10.6,-0.94295,4e-05,4.41732]
[1744193878598,70.68,77514.442,10.6,-0.94312,4e-05,4.40672]
[1744193879975,70.68,77511.4721,10.6,-0.94325,4e-05,4.39899]
[1744193881714,70.68,77511.2261,10.6,-0.94326,4e-05,4.39837]
[1744193882996,70.68,77506.673,10.6,-0.94345,4e-05,4.38657]
[1744193884008,70.68,77504.5605,10.6,-0.94353,4e-05,4.38112]
[1744193885011,70.68,77502.6308,10.6,-0.94361,4e-05,4.37614]
[1744193886018,70.68,77503.7611,10.6,-0.94357,4e-05,4.37913]
[1744193887607,70.68,77502.1653,10.6,-0.94363,4e-05,4.37502]
[1744193888731,70.68,77502.1653,10.6,-0.94363,4e-05,4.3751]
[1744193890046,70.68,77490.0385,10.6,-0.94413,4e-05,4.34382]
[1744193893067,70.68,77488.5193,10.6,-0.9442,4e-05,4.33967]
[1744193895081,70.68,77489.4137,10.6,-0.94416,4e-05,4.34166]
[1744193896088,70.68,77490.2815,10.6,-0.94413,4e-05,4.34376]
[1744193897095,70.68,77487.3011,10.6,-0.94426,4e-05,4.33592]
[1744193898102,70.68,77481.0682,10.6,-0.94452,4e-05,4.31969]
[1744193899109,70.68,77478.7183,10.6,-0.94461,4e-05,4.31351]
[1744193901123,70.68,77482.2146,10.6,-0.94447,4e-05,4.32227]
[1744193902130,70.67,77484.2239,10.6,-0.94439,4e-05,4.32732]
[1744193903137,70.67,77483.3334,10.6,-0.94443,4e-05,4.32488]
[1744193904144,70.67,77485.1075,10.6,-0.94436,4e-05,4.32934]
[1744193905153,70.67,77482.8194,10.6,-0.94446,4e-05,4.3233]
[1744193906160,70.67,77481.2251,10.6,-0.94453,4e-05,4.31905]
[1744193907167,70.67,77482.2606,10.6,-0.94449,4e-05,4.32159]
[1744193908174,70.67,77483.7534,10.6,-0.94443,4e-05,4.32531]
[1744193911195,70.67,77484.7161,10.6,-0.94446,4e-05,4.32142]
[1744193912202,70.67,77486.1443,10.6,-0.94441,4e-05,4.32496]
[1744193913209,70.66,77489.6446,10.6,-0.94426,4e-05,4.33386]
[1744193918244,70.66,77488.9545,10.6,-0.94431,4e-05,4.33135]
[1744193919251,70.66,77488.0166,10.6,-0.94435,4e-05,4.32879]
[1744193921265,70.66,77487.0507,10.6,-0.94439,4e-05,4.32603]
[1744193922275,70.66,77485.0033,10.6,-0.94448,4e-05,4.32061]
[1744193924289,70.66,77481.8738,10.6,-0.94461,4e-05,4.31232]
[1744193925296,70.65,77477.2376,10.6,-0.9448,4e-05,4.30026]
[1744193926304,70.65,77480.4069,10.6,-0.94467,4e-05,4.30832]
[1744193927311,70.65,77481.7316,10.6,-0.94462,4e-05,4.31163]
[1744193928318,70.65,77480.4922,10.6,-0.94467,4e-05,4.30832]
[1744193929325,70.65,77481.4402,10.6,-0.94464,4e-05,4.31066]
[1744193930332,70.65,77480.201,10.6,-0.94469,4e-05,4.30737]
[1744193931339,70.65,77477.8575,10.6,-0.94479,4e-05,4.30123]
[1744193932346,70.65,77476.4294,10.6,-0.94485,4e-05,4.29746]
[1744193937381,70.65,77477.2517,10.6,-0.94482,4e-05,4.29885]
[1744193938388,70.64,77476.3783,10.6,-0.94487,4e-05,4.29623]
[1744193940402,70.64,77474.757,10.6,-0.94494,4e-05,4.29134]
[1744193945437,70.53,77477.5608,10.6,-0.94511,4e-05,4.28115]
[1744193946444,70.51,77479.0057,10.6,-0.94511,4e-05,4.28148]
[1744193948458,70.47,77479.9277,10.6,-0.94518,4e-05,4.2772]
[1744193951782,70.46,77480.3439,10.6,-0.94518,4e-05,4.27731]
[1744193953493,70.46,77475.3674,10.6,-0.94539,4e-05,4.26391]
[1744193954500,70.45,77472.5418,10.6,-0.94551,4e-05,4.25637]
[1744193956514,70.45,77469.609,10.6,-0.94564,4e-05,4.24829]
[1744193958528,70.45,77468.464,10.6,-0.94569,4e-05,4.2448]
[1744193960542,70.44,77466.5075,10.6,-0.94578,4e-05,4.23926]
[1744193962556,70.44,77465.6647,10.6,-0.94582,4e-05,4.23658]
[1744193964570,70.44,77463.636,10.6,-0.94591,4e-05,4.23089]
[1744193969605,70.43,77463.2032,10.6,-0.94595,4e-05,4.22854]
[1744193972626,70.43,77463.7622,10.6,-0.94601,4e-05,4.22333]
[1744193973176,70.43,77463.7622,10.6,-0.94601,4e-05,4.22333]
[1744193973633,70.42,77463.7622,10.6,-0.94601,4e-05,4.22309]
[1744193974640,70.42,77463.7622,10.6,-0.94602,4e-05,4.22289]
[1744193975649,70.42,77455.1096,10.6,-0.94637,4e-05,4.20066]
[1744193976692,70.42,77455.1096,10.6,-0.94637,4e-05,4.20066]
[1744193976696,70.42,77436.8859,10.6,-0.9471,4e-05,4.15425]
[1744193978670,70.42,77434.3195,10.6,-0.9472,4e-05,4.14752]
[1744193979677,70.42,77432.7353,10.6,-0.94727,4e-05,4.14341]
[1744193980684,70.42,77430.8357,10.6,-0.94734,4e-05,4.13852]
[1744193981691,70.42,77428.7504,10.6,-0.94743,4e-05,4.13315]
[1744193984704,70.42,77427.9161,10.6,-0.94747,4e-05,4.13076]
[1744193985705,70.41,77425.6671,10.6,-0.94756,4e-05,4.12501]
[1744193986504,70.41,77425.6671,10.6,-0.94756,4e-05,4.12501]
[1744193986729,70.41,77425.6671,10.6,-0.94756,4e-05,4.12501]
[1744193986519,70.41,77425.6671,10.6,-0.94756,4e-05,4.12493]
[1744193987710,70.41,77415.6714,10.6,-0.94795,4e-05,4.09974]
[1744193987873,70.41,77415.6714,10.6,-0.94795,4e-05,4.09974]
[1744193988711,70.41,77408.9371,10.6,-0.94822,4e-05,4.08284]
[1744193990713,70.41,77404.164,10.6,-0.9484,4e-05,4.0709]
[1744193993716,70.41,77405.2701,10.6,-0.94836,4e-05,4.07366]
[1744193994717,70.41,77404.1849,10.6,-0.9484,4e-05,4.07095]
[1744193996719,70.41,77399.9633,10.6,-0.94857,4e-05,4.06043]
[1744193997721,70.41,77395.99,10.6,-0.94872,4e-05,4.05055]
[1744193998721,70.41,77393.3584,10.6,-0.94882,4e-05,4.04404]
[1744194000723,70.42,77389.0926,10.6,-0.94899,4e-05,4.03353]
[1744194001724,70.42,77387.3542,10.6,-0.94905,4e-05,4.02927]
[1744194002725,70.42,77385.9095,10.6,-0.94911,4e-05,4.02576]
[1744194005728,70.42,77378.5422,10.6,-0.94939,4e-05,4.00773]
[1744194007730,70.42,77365.3018,10.6,-0.94989,4e-05,3.97531]
[1744194008731,70.42,77359.8944,10.6,-0.95009,4e-05,3.96217]
[1744194009732,70.42,77357.4289,10.6,-0.95018,4e-05,3.9563]
[1744194010733,70.42,77353.7426,10.6,-0.95032,4e-05,3.94744]
[1744194010863,70.42,77353.7426,10.6,-0.95032,4e-05,3.94744]
[1744194011734,70.42,77352.5911,10.6,-0.95036,4e-05,3.94482]
[1744194012735,70.43,77350.1481,10.6,-0.95045,4e-05,3.93904]
[1744194013736,70.43,77351.425,10.6,-0.9504,4e-05,3.94237]
[1744194014480,70.43,77351.425,10.6,-0.9504,4e-05,3.94237]
[1744194014690,70.43,77351.425,10.6,-0.9504,4e-05,3.94237]
[1744194014738,70.43,77349.2849,10.6,-0.95047,4e-05,3.93734]
[1744194015962,70.43,77349.2849,10.6,-0.95047,4e-05,3.93756]
[1744194017740,70.43,77338.1874,10.6,-0.95088,4e-05,3.91095]
[1744194021744,70.44,77336.2186,10.6,-0.95093,4e-05,3.90772]
[1744194022745,70.45,77334.9375,10.6,-0.95097,4e-05,3.90513]
[1744194024750,70.45,77326.3796,10.6,-0.95127,4e-05,3.88544]
[1744194025750,70.46,77327.6407,10.6,-0.95122,4e-05,3.88878]
[1744194026751,70.46,77316.6569,10.6,-0.95162,4e-05,3.86277]
[1744194028019,70.47,77312.0124,10.6,-0.95177,4e-05,3.85278]
[1744194029026,70.47,77312.9316,10.6,-0.95173,4e-05,3.85562]
[1744194030033,70.48,77311.9697,10.6,-0.95176,4e-05,3.85391]
[1744194032047,70.48,77314.9891,10.6,-0.95169,4e-05,3.85674]
[1744194033054,70.49,77316.2966,10.6,-0.95163,4e-05,3.8605]
[1744194036075,70.5,77314.7939,10.6,-0.95166,4e-05,3.85868]
[1744194038802,70.5,77314.7939,10.6,-0.95165,4e-05,3.85929]
[1744194038097,70.5,77313.4672,10.6,-0.9517,4e-05,3.85608]
[1744194039175,70.5,77313.4672,10.6,-0.9517,4e-05,3.85608]
[1744194039199,70.5,77313.4672,10.6,-0.9517,4e-05,3.85608]
[1744194039765,70.51,77275.5384,10.6,-0.95306,4e-05,3.76669]
[1744194040112,70.51,77275.5384,10.6,-0.95306,4e-05,3.76669]
[1744194040766,70.52,77269.1948,10.6,-0.95328,4e-05,3.75253]
[1744194042768,70.53,77270.0904,10.6,-0.95322,4e-05,3.75618]
[1744194043566,70.53,77270.0904,10.6,-0.95322,4e-05,3.75618]
[1744194043631,70.53,77270.0904,10.6,-0.95321,4e-05,3.75698]
[1744194044772,70.54,77259.9552,10.6,-0.95356,4e-05,3.73376]
[1744194046774,70.55,77261.5267,10.6,-0.95348,4e-05,3.73906]
[1744194047775,70.6,77262.6774,10.6,-0.95332,4e-05,3.74953]
[1744194049777,70.7,77263.793,10.6,-0.95305,4e-05,3.76716]
[1744194053781,70.83,77266.1352,10.6,-0.95265,4e-05,3.79276]
[1744194054782,70.83,77266.9617,10.6,-0.95262,4e-05,3.79513]
[1744194056784,70.84,77265.565,10.6,-0.95265,4e-05,3.79262]
[1744194057785,70.84,77267.0079,10.6,-0.9526,4e-05,3.79645]
[1744194061717,70.85,77267.4481,10.6,-0.95256,4e-05,3.7987]
[1744194062790,70.9,77272.047,10.6,-0.95227,4e-05,3.81728]
[1744194065793,70.91,77273.1502,10.6,-0.95221,4e-05,3.82127]
[1744194068797,70.93,77270.4316,10.6,-0.95224,4e-05,3.81913]
[1744194070798,70.94,77274.5967,10.6,-0.95207,4e-05,3.83033]
[1744194072339,70.95,77275.631,10.6,-0.95202,4e-05,3.83347]
[1744194073801,70.95,77276.9027,10.6,-0.95197,4e-05,3.83684]
[1744194074802,70.95,77275.497,10.6,-0.95202,4e-05,3.83381]
[1744194075803,70.95,77273.8565,10.6,-0.95207,4e-05,3.83023]
[1744194077805,70.96,77276.2815,10.6,-0.95197,4e-05,3.8367]
[1744194079807,70.96,77272.0473,10.6,-0.95212,4e-05,3.82725]
[1744194081402,70.97,77267.8315,10.6,-0.95226,4e-05,3.81792]
[1744194084423,70.97,77266.249,10.6,-0.9523,4e-05,3.81523]
[1744194085430,70.98,77267.5385,10.6,-0.95225,4e-05,3.81866]
[1744194087444,70.98,77268.7708,10.6,-0.95219,4e-05,3.82228]
[1744194088451,70.98,77274.2214,10.6,-0.95199,4e-05,3.83562]
[1744194089458,70.99,77277.5259,10.6,-0.95186,4e-05,3.84383]
[1744194090465,70.99,77280.8182,10.6,-0.95174,4e-05,3.85202]
[1744194092479,70.99,77281.5306,10.6,-0.95177,4e-05,3.84867]
[1744194093486,70.99,77282.3975,10.6,-0.95173,4e-05,3.85105]
[1744194095500,71.0,77284.2282,10.6,-0.95165,4e-05,3.85604]
[1744194100535,71.01,77286.378,10.6,-0.95155,4e-05,3.86265]
[1744194102549,71.01,77288.0133,10.6,-0.95148,4e-05,3.86714]
[1744194104563,71.01,77289.0813,10.6,-0.95143,4e-05,3.87025]
[1744194106577,71.02,77287.1454,10.6,-0.9515,4e-05,3.86616]
[1744194109598,71.02,77286.008,10.6,-0.95153,4e-05,3.86428]
[1744194110605,71.03,77285.0353,10.6,-0.95156,4e-05,3.86223]
[1744194112619,71.03,77286.616,10.6,-0.95149,4e-05,3.86658]
[1744194115643,71.03,77285.4055,10.6,-0.95152,4e-05,3.86452]
[1744194117657,71.04,77282.8234,10.6,-0.95161,4e-05,3.8589]
[1744194120678,71.04,77283.7455,10.6,-0.95156,4e-05,3.86197]
[1744194121685,71.05,77285.5381,10.6,-0.95149,4e-05,3.86653]
[1744194122692,71.05,77290.313,10.6,-0.95131,4e-05,3.87826]
[1744194123699,71.05,77291.7078,10.6,-0.95125,4e-05,3.88187]
[1744194124330,71.05,77291.7078,10.6,-0.95125,4e-05,3.88187]
[1744194124853,71.05,77296.8803,10.6,-0.95106,4e-05,3.89457]
[1744194125369,71.05,77296.8803,10.6,-0.95106,4e-05,3.89457]
[1744194125713,71.05,77296.8803,10.6,-0.95105,4e-05,3.89504]
[1744194126720,71.06,77307.2206,10.6,-0.95066,4e-05,3.92049]
[1744194127727,71.06,77311.7471,10.6,-0.95048,4e-05,3.93191]
[1744194129741,71.06,77307.9183,10.6,-0.95062,4e-05,3.92329]
[1744194130748,71.07,77304.1515,10.6,-0.95075,4e-05,3.91465]
[1744194135783,71.07,77304.6837,10.6,-0.95071,4e-05,3.91694]
[1744194136790,71.07,77303.3064,10.6,-0.95076,4e-05,3.91382]
[1744194137797,71.08,77299.6306,10.6,-0.95089,4e-05,3.90517]
[1744194138804,71.08,77295.3417,10.6,-0.95105,4e-05,3.89505]
[1744194140818,71.08,77296.3161,10.6,-0.95101,4e-05,3.89785]
[1744194141825,71.08,77295.3598,10.6,-0.95104,4e-05,3.89578]
[1744194142832,71.08,77294.1314,10.6,-0.95108,4e-05,3.89306]
[1744194143839,71.09,77293.0525,10.6,-0.95112,4e-05,3.89069]
[1744194147565,71.09,77293.2764,10.6,-0.9511,4e-05,3.89194]
[1744194147868,71.09,77293.2764,10.6,-0.9511,4e-05,3.89194]
[1744194148875,71.09,77294.257,10.6,-0.95105,4e-05,3.89479]
[1744194149631,71.09,77294.257,10.6,-0.95105,4e-05,3.89479]
[1744194149882,71.09,77294.257,10.6,-0.95105,4e-05,3.89509]
[1744194150888,71.1,77272.3484,10.6,-0.95185,4e-05,3.8428]
[1744194152890,71.1,77275.2817,10.6,-0.9518,4e-05,3.84477]
[1744194153891,71.1,77281.995,10.6,-0.95155,4e-05,3.86113]
[1744194154892,71.1,77286.4299,10.6,-0.95138,4e-05,3.87204]
[1744194158896,71.11,77285.2181,10.6,-0.95141,4e-05,3.87018]
[1744194163901,71.12,77284.041,10.6,-0.95143,4e-05,3.86869]
[1744194165903,71.12,77278.9085,10.6,-0.95161,4e-05,3.85693]
[1744194166904,71.13,77273.5559,10.6,-0.9518,4e-05,3.84443]
[1744194167905,71.13,77270.1401,10.6,-0.95192,4e-05,3.83659]
[1744194172910,71.14,77271.714,10.6,-0.95184,4e-05,3.84193]
[1744194173911,71.14,77270.5666,10.6,-0.95188,4e-05,3.8395]
[1744194178917,71.15,77269.3168,10.6,-0.9519,4e-05,3.83808]
[1744194179918,71.15,77265.6269,10.6,-0.95203,4e-05,3.8296]
[1744194180919,71.15,77264.81,10.6,-0.95206,4e-05,3.82799]
[1744194181920,71.16,77257.1,10.6,-0.95233,4e-05,3.81]
[1744194182476,71.16,77257.1,10.6,-0.95233,4e-05,3.81]
[1744194182762,71.16,77257.1,10.6,-0.95232,4e-05,3.81039]
[1744194183922,71.19,77239.4557,10.6,-0.9529,4e-05,3.77279]
[1744194184923,71.21,77237.0994,10.6,-0.95292,4e-05,3.77096]
[1744194185924,71.21,77238.9889,10.6,-0.95285,4e-05,3.77578]
[1744194187926,71.22,77244.8512,10.6,-0.95263,4e-05,3.7903]
[1744194188927,71.22,77250.8287,10.6,-0.95241,4e-05,3.80477]
[1744194191930,71.23,77253.9874,10.6,-0.95228,4e-05,3.81315]
[1744194192931,71.23,77257.7838,10.6,-0.95214,4e-05,3.82245]
[1744194194933,71.23,77255.7203,10.6,-0.9522,4e-05,3.81809]
[1744194195934,71.23,77252.7298,10.6,-0.95231,4e-05,3.81128]
[1744194196935,71.24,77251.4235,10.6,-0.95235,4e-05,3.80847]
[1744194200939,71.24,77248.3599,10.6,-0.95244,4e-05,3.80239]
[1744194201940,71.25,77241.7768,10.6,-0.95268,4e-05,3.78713]
[1744194202941,71.27,77240.8105,10.6,-0.95266,4e-05,3.78811]
[1744194203942,71.29,77238.2243,10.6,-0.9527,4e-05,3.7853]
[1744194205944,71.31,77239.6096,10.6,-0.9526,4e-05,3.7921]
[1744194208947,71.32,77240.7714,10.6,-0.95254,4e-05,3.79578]
[1744194212784,71.32,77239.9037,10.6,-0.95262,4e-05,3.78903]
[1744194213930,71.33,77239.9037,10.6,-0.95261,4e-05,3.78974]
[1744194214953,71.33,77210.4506,10.6,-0.95366,4e-05,3.72095]
[1744194215954,71.33,77209.3333,10.6,-0.95369,4e-05,3.71875]
[1744194218957,71.34,77204.9966,10.6,-0.95383,4e-05,3.70985]
[1744194219640,71.34,77204.9966,10.6,-0.95383,4e-05,3.70985]
[1744194220959,71.35,77202.8078,10.6,-0.95389,4e-05,3.70538]
[1744194222961,71.35,77209.73,10.6,-0.95364,4e-05,3.72201]
[1744194223962,71.35,77216.1827,10.6,-0.95341,4e-05,3.73731]
[1744194224963,71.35,77220.0544,10.6,-0.95327,4e-05,3.74657]
[1744194225964,71.35,77219.0697,10.6,-0.9533,4e-05,3.74446]
[1744194226965,71.36,77215.5903,10.6,-0.95342,4e-05,3.73652]
[1744194227966,71.36,77216.923,10.6,-0.95337,4e-05,3.73984]
[1744194228967,71.36,77214.9199,10.6,-0.95344,4e-05,3.73536]
[1744194229968,71.36,77213.7347,10.6,-0.95348,4e-05,3.7328]
[1744194230969,71.36,77212.1884,10.6,-0.95353,4e-05,3.7294]
[1744194231970,71.36,77207.4211,10.6,-0.95369,4e-05,3.7185]
[1744194232971,71.36,77206.2769,10.6,-0.95373,4e-05,3.71607]
[1744194233972,71.37,77204.5759,10.6,-0.95379,4e-05,3.71234]
[1744194234973,71.37,77205.6113,10.6,-0.95375,4e-05,3.715]
[1744194235974,71.37,77206.4624,10.6,-0.95371,4e-05,3.71722]
[1744194236975,71.37,77205.2787,10.6,-0.95375,4e-05,3.7147]
[1744194237976,71.37,77206.4751,10.6,-0.95371,4e-05,3.71773]
[1744194240979,71.38,77204.2474,10.6,-0.95377,4e-05,3.71318]
[1744194241384,71.38,77204.2474,10.6,-0.95377,4e-05,3.71318]
[1744194243537,71.38,77201.6112,10.6,-0.95386,4e-05,3.70748]
[1744194244210,71.38,77201.6112,10.6,-0.95386,4e-05,3.70748]
[1744194244983,71.38,77198.7397,10.6,-0.95396,4e-05,3.70096]
[1744194245984,71.38,77192.2329,10.6,-0.95419,4e-05,3.68596]
[1744194247820,71.38,77192.2329,10.6,-0.95418,4e-05,3.68624]
[1744194248574,71.38,77184.332,10.6,-0.95446,3e-05,3.66808]
[1744194251595,71.39,77188.3085,10.6,-0.95431,4e-05,3.6777]
[1744194252602,71.39,77187.3001,10.6,-0.95435,4e-05,3.67548]
[1744194253609,71.39,77190.3606,10.6,-0.95424,4e-05,3.68269]
[1744194254616,71.39,77192.8244,10.6,-0.95415,4e-05,3.68852]
[1744194256482,71.39,77192.5297,10.6,-0.95416,4e-05,3.68794]
[1744194256630,71.39,77192.5297,10.6,-0.95416,4e-05,3.68804]
[1744194257637,71.39,77197.3792,10.6,-0.95398,4e-05,3.69936]
[1744194258644,71.39,77208.4013,10.6,-0.95359,4e-05,3.72509]
[1744194259651,71.39,77212.6592,10.6,-0.95344,4e-05,3.73508]
[1744194261665,71.39,77214.4445,10.6,-0.95338,4e-05,3.73933]
[1744194263681,71.39,77215.9672,10.6,-0.95332,4e-05,3.74295]
[1744194266700,71.4,77212.3079,10.6,-0.95343,4e-05,3.73553]
[1744194267707,71.4,77210.7506,10.6,-0.95348,4e-05,3.73232]
[1744194269721,71.41,77212.2601,10.6,-0.95342,4e-05,3.73627]
[1744194271592,71.41,77212.8059,10.6,-0.9534,4e-05,3.73758]
[1744194275763,71.41,77213.657,10.6,-0.95343,4e-05,3.73417]
[1744194276770,71.41,77216.1175,10.6,-0.95335,4e-05,3.73996]
[1744194279791,71.41,77217.4849,10.6,-0.9533,4e-05,3.74324]
[1744194281805,71.41,77215.0713,10.6,-0.95338,4e-05,3.73766]
[1744194282812,71.41,77213.5961,10.6,-0.95343,4e-05,3.73426]
[1744194283819,71.41,77210.2862,10.6,-0.95355,4e-05,3.72658]
[1744194285027,71.41,77211.0994,10.6,-0.95352,4e-05,3.72853]
[1744194288854,71.41,77210.0268,10.6,-0.95355,4e-05,3.72622]
[1744194294036,71.41,77209.7618,10.6,-0.95356,4e-05,3.72586]
[1744194299931,71.41,77210.8261,10.6,-0.95352,4e-05,3.72866]
[1744194301945,71.42,77212.3146,10.6,-0.95346,4e-05,3.73222]
[1744194303959,71.42,77213.3736,10.6,-0.95342,4e-05,3.73478]
[1744194306981,71.42,77207.5843,10.6,-0.95363,4e-05,3.72144]
[1744194307988,71.42,77200.4402,10.6,-0.95388,4e-05,3.70487]
[1744194309928,71.42,77200.825,10.6,-0.95386,4e-05,3.70585]
[1744194312016,71.42,77198.8621,10.6,-0.95393,4e-05,3.70151]
[1744194313023,71.42,77208.7016,10.6,-0.95358,4e-05,3.72449]
[1744194314030,71.42,77212.2458,10.6,-0.95345,4e-05,3.73281]
[1744194316044,71.42,77210.9959,10.6,-0.9535,4e-05,3.72997]
[1744194317051,71.42,77211.757,10.6,-0.95347,4e-05,3.7318]
[1744194318058,71.42,77209.8924,10.6,-0.95353,4e-05,3.7275]
[1744194322465,71.42,77209.7605,10.6,-0.95354,4e-05,3.72739]
[1744194328072,71.42,77209.8566,10.6,-0.95353,4e-05,3.72791]
[1744194332076,71.43,77211.3078,10.6,-0.95354,4e-05,3.72591]
[1744194333077,71.43,77213.9315,10.6,-0.95344,4e-05,3.73209]
[1744194334078,71.43,77218.3567,10.6,-0.95329,4e-05,3.74247]
[1744194335079,71.43,77221.4756,10.6,-0.95317,4e-05,3.74979]
[1744194336080,71.43,77223.013,10.6,-0.95312,4e-05,3.75341]
[1744194339627,71.43,77222.8799,10.6,-0.95312,4e-05,3.75312]
[1744194340084,71.43,77224.6762,10.6,-0.95306,4e-05,3.75734]
[1744194341085,71.43,77231.3098,10.6,-0.95282,4e-05,3.77291]
[1744194342086,71.43,77237.6986,10.6,-0.95259,4e-05,3.7882]
[1744194344088,71.43,77239.6085,10.6,-0.95252,4e-05,3.79289]
[1744194345089,71.43,77236.5269,10.6,-0.95263,4e-05,3.78557]
[1744194346090,71.43,77232.1496,10.6,-0.95279,4e-05,3.77522]
[1744194347091,71.43,77226.1777,10.6,-0.953,4e-05,3.76117]
[1744194348092,71.43,77221.1225,10.6,-0.95318,4e-05,3.74931]
[1744194349093,71.43,77222.4231,10.6,-0.95313,4e-05,3.75237]
[1744194350094,71.43,77223.2136,10.6,-0.95311,4e-05,3.75423]
[1744194351095,71.43,77226.8099,10.6,-0.95298,4e-05,3.76267]
[1744194352096,71.43,77225.7541,10.6,-0.95302,4e-05,3.76019]
[1744194355099,71.43,77224.961,10.6,-0.95304,4e-05,3.75832]
[1744194356100,71.43,77223.8043,10.6,-0.95309,4e-05,3.75561]
[1744194359103,71.43,77225.8827,10.6,-0.95301,4e-05,3.76049]
[1744194361105,71.43,77226.7185,10.6,-0.95298,4e-05,3.76245]
[1744194362106,71.43,77228.7184,10.6,-0.95291,4e-05,3.76714]
[1744194363107,71.43,77230.1878,10.6,-0.95286,4e-05,3.77057]
[1744194364108,71.43,77232.6398,10.6,-0.95277,4e-05,3.77632]
[1744194369113,71.43,77232.1787,10.6,-0.95279,4e-05,3.7751]
[1744194370114,71.43,77230.2366,10.6,-0.95286,4e-05,3.77051]
[1744194372116,71.43,77232.544,10.6,-0.95278,4e-05,3.77589]
[1744194374118,71.43,77228.0641,10.6,-0.95294,4e-05,3.76531]
[1744194375119,71.43,77224.3684,10.6,-0.95307,4e-05,3.75663]
[1744194378122,71.43,77223.3008,10.6,-0.95311,4e-05,3.75414]
[1744194381125,71.43,77221.0958,10.6,-0.95319,4e-05,3.749]
[1744194385129,71.43,77211.5425,10.6,-0.95353,4e-05,3.72673]
[1744194385947,71.43,77211.5425,10.6,-0.95353,4e-05,3.72673]
[1744194386048,71.43,77211.5425,10.6,-0.95352,4e-05,3.72682]
[1744194387131,71.43,77200.8845,10.6,-0.9539,4e-05,3.70206]
[1744194392136,71.43,77200.8754,10.6,-0.95396,4e-05,3.69692]
[1744194393137,71.43,77206.479,10.6,-0.95376,4e-05,3.71003]
[1744194394138,71.43,77209.3926,10.6,-0.95365,4e-05,3.71689]
[1744194394560,71.43,77209.3926,10.6,-0.95365,4e-05,3.71689]
[1744194395139,71.43,77210.6262,10.6,-0.95361,4e-05,3.71983]
[1744194396140,71.43,77215.9478,10.6,-0.95342,4e-05,3.7323]
[1744194397141,71.43,77211.9273,10.6,-0.95356,4e-05,3.72296]
[1744194398142,71.43,77212.9731,10.6,-0.95352,4e-05,3.72545]
[1744194399894,71.44,77213.0221,10.6,-0.95352,4e-05,3.7257]
[1744194400592,71.44,77213.0221,10.6,-0.95352,4e-05,3.7257]
[1744194401145,71.44,77190.4887,10.6,-0.95431,4e-05,3.6735]
[1744194401866,71.44,77190.4887,10.6,-0.95431,4e-05,3.6735]
[1744194402551,71.44,77190.4887,10.6,-0.95431,4e-05,3.67371]
[1744194403147,71.44,77183.9964,10.6,-0.95453,3e-05,3.65892]
[1744194404148,71.44,77180.0341,10.6,-0.95467,3e-05,3.65002]
[1744194405149,71.44,77174.9411,10.6,-0.95484,3e-05,3.63855]
[1744194406150,71.44,77170.1298,10.6,-0.955,3e-05,3.62776]
[1744194407151,71.45,77167.7389,10.6,-0.95508,3e-05,3.62255]
[1744194408152,71.45,77166.3392,10.6,-0.95513,3e-05,3.61963]
[1744194409157,71.45,77163.5183,10.6,-0.95522,3e-05,3.61346]
[1744194410157,71.45,77159.8181,10.6,-0.95534,3e-05,3.6053]
[1744194411712,71.46,77158.3087,10.6,-0.95538,3e-05,3.60247]
[1744194413726,71.46,77157.5352,10.6,-0.9554,3e-05,3.60133]
[1744194416136,71.46,77158.0278,10.6,-0.95538,3e-05,3.60276]
[1744194416155,71.46,77158.0278,10.6,-0.95538,3e-05,3.60276]
[1744194416163,71.46,77157.6428,10.6,-0.95539,3e-05,3.6022]
[1744194417754,71.47,77156.9286,10.6,-0.9554,3e-05,3.60123]
[1744194419768,71.47,77143.6207,10.6,-0.95585,3e-05,3.57163]
[1744194420775,71.48,77141.9322,10.6,-0.9559,3e-05,3.56815]
[1744194421782,71.48,77144.0942,10.6,-0.95582,3e-05,3.57341]
[1744194422650,71.48,77144.0942,10.6,-0.95582,3e-05,3.57341]
[1744194422789,71.48,77144.0942,10.6,-0.95582,3e-05,3.57376]
[1744194423796,71.48,77147.558,10.6,-0.95569,3e-05,3.58197]
[1744194425810,71.49,77146.6705,10.6,-0.95571,3e-05,3.58064]
[1744194426817,71.49,77148.524,10.6,-0.95564,3e-05,3.58519]
[1744194428831,71.49,77149.8217,10.6,-0.95559,3e-05,3.58881]
[1744194433866,71.51,77150.0482,10.6,-0.95556,3e-05,3.59097]
[1744194437894,71.51,77152.4495,10.6,-0.95545,3e-05,3.59772]
[1744194442929,71.53,77153.5149,10.6,-0.95539,3e-05,3.60171]
[1744194444943,71.53,77154.5721,10.6,-0.95535,3e-05,3.60473]
[1744194446957,71.53,77153.7846,10.6,-0.95536,3e-05,3.60354]
[1744194449978,71.54,77156.558,10.6,-0.95526,3e-05,3.61076]
[1744194450985,71.54,77159.273,10.6,-0.95516,3e-05,3.61725]
[1744194455015,71.55,77160.0075,10.6,-0.95518,3e-05,3.61457]
[1744194455994,71.55,77160.0075,10.6,-0.95518,3e-05,3.61457]
[1744194456024,71.55,77160.0075,10.6,-0.95518,3e-05,3.61457]
[1744194456451,71.55,77160.0075,10.6,-0.95518,3e-05,3.61457]
[1744194457259,71.55,77160.0075,10.6,-0.95518,3e-05,3.61457]
[1744194457206,71.55,77167.0331,10.6,-0.95493,3e-05,3.63122]
[1744194458036,71.55,77167.0331,10.6,-0.95492,3e-05,3.63144]
[1744194459043,71.55,77177.891,10.6,-0.95455,3e-05,3.65641]
[1744194460050,71.56,77177.891,10.6,-0.95454,3e-05,3.65692]
[1744194460984,71.56,77177.891,10.6,-0.95454,3e-05,3.65692]
[1744194461057,71.56,77177.891,10.6,-0.95454,3e-05,3.65703]
[1744194462064,71.56,77199.4396,10.6,-0.95378,4e-05,3.707]
[1744194463071,71.56,77206.9187,10.6,-0.95351,4e-05,3.72448]
[1744194464078,71.56,77210.6454,10.6,-0.95338,4e-05,3.73324]
[1744194464979,71.56,77210.6454,10.6,-0.95338,4e-05,3.73324]
[1744194465085,71.56,77210.6454,10.6,-0.95338,4e-05,3.73328]
[1744194466092,71.56,77216.3123,10.6,-0.95317,4e-05,3.74671]
[1744194467099,71.56,77218.5153,10.6,-0.95309,4e-05,3.75203]
[1744194468106,71.56,77219.2836,10.6,-0.95306,4e-05,3.754]
[1744194471220,71.57,77220.201,10.6,-0.95302,4e-05,3.75664]
[1744194473585,71.57,77220.2767,10.6,-0.95302,4e-05,3.75686]
[1744194475161,71.57,77224.1944,10.6,-0.95287,4e-05,3.76632]
[1744194476168,71.57,77232.3587,10.6,-0.95258,4e-05,3.78563]
[1744194477175,71.57,77235.1606,10.6,-0.95248,4e-05,3.79207]
[1744194480196,71.56,77239.4825,10.6,-0.95233,4e-05,3.80175]
[1744194481203,71.56,77237.9189,10.6,-0.95239,4e-05,3.79789]
[1744194482214,71.56,77235.3361,10.6,-0.95249,4e-05,3.79163]
[1744194485235,71.56,77232.6033,10.6,-0.95259,4e-05,3.78474]
[1744194486237,71.56,77219.8531,10.6,-0.95305,4e-05,3.75466]
[1744194488239,71.56,77219.084,10.6,-0.95308,4e-05,3.75265]
[1744194493244,71.55,77218.9139,10.6,-0.9531,4e-05,3.75173]
[1744194498249,71.55,77218.2439,10.6,-0.95313,4e-05,3.74965]
[1744194499250,71.55,77216.1581,10.6,-0.9532,4e-05,3.74468]
[1744194500251,71.55,77212.4906,10.6,-0.95334,4e-05,3.73602]
[1744194502254,71.55,77214.5393,10.6,-0.95327,4e-05,3.74065]
[1744194503254,71.55,77216.7404,10.6,-0.95319,4e-05,3.7457]
[1744194504255,71.55,77219.5592,10.6,-0.95309,4e-05,3.7522]
[1744194505256,71.55,77221.946,10.6,-0.95301,4e-05,3.75769]
[1744194506257,71.55,77225.5375,10.6,-0.95288,4e-05,3.766]
[1744194507258,71.54,77228.1135,10.6,-0.95279,4e-05,3.77192]
[1744194509260,71.54,77227.2312,10.6,-0.95282,4e-05,3.76958]
[1744194511262,71.54,77228.1859,10.6,-0.95286,4e-05,3.76593]
[1744194514265,71.54,77226.966,10.6,-0.95291,4e-05,3.76268]
[1744194519270,71.53,77227.109,10.6,-0.95291,4e-05,3.76242]
[1744194524275,71.53,77227.1768,10.6,-0.95292,4e-05,3.76199]
[1744194527278,71.53,77226.0639,10.6,-0.95297,4e-05,3.75903]
[1744194529280,71.53,77226.8509,10.6,-0.95294,4e-05,3.76065]
[1744194531282,71.53,77225.6369,10.6,-0.95299,4e-05,3.75757]
[1744194533284,71.52,77223.2806,10.6,-0.95308,4e-05,3.75183]
[1744194534285,71.52,77219.1793,10.6,-0.95322,4e-05,3.74213]
[1744194536287,71.52,77220.1838,10.6,-0.95319,4e-05,3.74431]
[1744194537288,71.52,77221.4216,10.6,-0.95315,4e-05,3.74712]
[1744194538289,71.52,77224.9393,10.6,-0.95302,4e-05,3.75526]
[1744194539290,71.52,77227.1233,10.6,-0.95295,4e-05,3.76027]
[1744194541292,71.52,77226.0643,10.6,-0.95299,4e-05,3.75756]
[1744194542293,71.52,77224.4656,10.6,-0.95305,4e-05,3.7537]
[1744194543294,71.52,77222.851,10.6,-0.95311,4e-05,3.74982]
[1744194546297,71.52,77221.8299,10.6,-0.95315,4e-05,3.74713]
[1744194547298,71.51,77219.7554,10.6,-0.95322,4e-05,3.74219]
[1744194549300,71.51,77218.9178,10.6,-0.95326,4e-05,3.74006]
[1744194550301,71.51,77216.0075,10.6,-0.95336,4e-05,3.73318]
[1744194551302,71.51,77214.3501,10.6,-0.95342,4e-05,3.72924]
[1744194552303,71.51,77210.6919,10.6,-0.95355,4e-05,3.72065]
[1744194552372,71.51,77210.6919,10.6,-0.95355,4e-05,3.72065]
[1744194553304,71.51,77211.7152,10.6,-0.95352,4e-05,3.72298]
[1744194557308,71.51,77210.4957,10.6,-0.95356,4e-05,3.71993]
[1744194558046,71.51,77210.4957,10.6,-0.95356,4e-05,3.71993]
[1744194558048,71.51,77210.4957,10.6,-0.95356,4e-05,3.71993]
[1744194559310,71.51,77203.5589,10.6,-0.95381,4e-05,3.7037]
[1744194560311,71.51,77192.4605,10.6,-0.9542,4e-05,3.67796]
[1744194561312,71.51,77195.6672,10.6,-0.95409,4e-05,3.68539]
[1744194564318,71.51,77192.5772,10.6,-0.9542,4e-05,3.67826]
[1744194565319,71.51,77188.5276,10.6,-0.95434,4e-05,3.66892]
[1744194566320,71.51,77184.0857,10.6,-0.95449,3e-05,3.6587]
[1744194568322,71.51,77185.9757,10.6,-0.95443,4e-05,3.66315]
[1744194569323,71.51,77186.9489,10.6,-0.95439,4e-05,3.66544]
[1744194571325,71.51,77195.0522,10.6,-0.95417,4e-05,3.67866]
[1744194572326,71.51,77200.7643,10.6,-0.95397,4e-05,3.6919]
[1744194573327,71.51,77202.1558,10.6,-0.95392,4e-05,3.69512]
[1744194576330,71.51,77203.0968,10.6,-0.95389,4e-05,3.69727]
[1744194581335,71.51,77202.7085,10.6,-0.9539,4e-05,3.69629]
[1744194583337,71.51,77203.7417,10.6,-0.95387,4e-05,3.69866]
[1744194588342,71.51,77202.8422,10.6,-0.9539,4e-05,3.69648]
[1744194588969,71.51,77202.8422,10.6,-0.9539,4e-05,3.6965]
[1744194589976,71.51,77193.7125,10.6,-0.95422,4e-05,3.67538]
[1744194590983,71.51,77185.0352,10.6,-0.95452,3e-05,3.65538]
[1744194592346,71.51,77183.4035,10.6,-0.95458,3e-05,3.65167]
[1744194594004,71.51,77184.9553,10.6,-0.95452,3e-05,3.65535]
[1744194596018,71.51,77186.0388,10.6,-0.95448,3e-05,3.65795]
[1744194598032,71.51,77183.3298,10.6,-0.95458,3e-05,3.65181]
[1744194601053,71.51,77184.5681,10.6,-0.95453,3e-05,3.65483]
[1744194603068,71.51,77179.9812,10.6,-0.95469,3e-05,3.64432]
[1744194605361,71.52,77197.9558,10.6,-0.95406,4e-05,3.68596]
[1744194606088,71.52,77197.9558,10.6,-0.95406,4e-05,3.68591]
[1744194607095,71.51,77211.698,10.6,-0.95357,4e-05,3.71781]
[1744194608364,71.51,77220.5053,10.6,-0.95326,4e-05,3.7383]
[1744194610116,71.51,77215.1396,10.6,-0.95345,4e-05,3.72567]
[1744194611123,71.51,77207.7601,10.6,-0.95372,4e-05,3.70846]
[1744194612130,71.51,77207.7601,10.6,-0.95372,4e-05,3.70845]
[1744194613137,71.51,77207.7601,10.6,-0.95372,4e-05,3.7085]
[1744194614144,71.51,77186.2003,10.6,-0.95447,3e-05,3.65857]
[1744194615151,71.51,77183.0898,10.6,-0.95458,3e-05,3.65145]
[1744194617165,71.52,77185.4311,10.6,-0.9545,3e-05,3.65694]
[1744194618172,71.52,77187.1992,10.6,-0.95444,4e-05,3.66105]
[1744194619179,71.52,77191.1719,10.6,-0.9543,4e-05,3.67025]
[1744194620186,71.52,77194.0842,10.6,-0.95419,4e-05,3.67701]
[1744194621193,71.52,77193.0389,10.6,-0.95423,4e-05,3.67463]
[1744194622378,71.52,77183.4206,10.6,-0.95457,3e-05,3.65246]
[1744194623207,71.52,77183.4206,10.6,-0.95457,3e-05,3.65256]
[1744194624214,71.52,77172.876,10.6,-0.95493,3e-05,3.62842]
[1744194625221,71.52,77163.8534,10.6,-0.95524,3e-05,3.60788]
[1744194626228,71.52,77160.2932,10.6,-0.95536,3e-05,3.59988]
[1744194627235,71.52,77162.0302,10.6,-0.9553,3e-05,3.60397]
[1744194628242,71.52,77165.572,10.6,-0.95518,3e-05,3.61217]
[1744194629249,71.52,77170.4329,10.6,-0.95501,3e-05,3.62337]
[1744194630257,71.52,77180.8726,10.6,-0.95464,3e-05,3.64737]
[1744194632271,71.52,77182.7637,10.6,-0.95464,3e-05,3.64636]
[1744194633278,71.52,77177.0893,10.6,-0.95484,3e-05,3.6334]
[1744194634285,71.52,77172.9284,10.6,-0.95498,3e-05,3.62396]
[1744194635292,71.53,77170.247,10.6,-0.95507,3e-05,3.61793]
[1744194636299,71.53,77167.2731,10.6,-0.95517,3e-05,3.61124]
[1744194641334,71.53,77167.6396,10.6,-0.95515,3e-05,3.61267]
[1744194643348,71.53,77165.5323,10.6,-0.95522,3e-05,3.60809]
[1744194645362,71.53,77162.8104,10.6,-0.95531,3e-05,3.60215]
[1744194646369,71.53,77160.1643,10.6,-0.9554,3e-05,3.59625]
[1744194646958,71.53,77160.1643,10.6,-0.9554,3e-05,3.59625]
[1744194647376,71.54,77160.1643,10.6,-0.95539,3e-05,3.5964]
[1744194648383,71.54,77157.8332,10.6,-0.95547,3e-05,3.59124]
[1744194650401,71.54,77155.809,10.6,-0.95554,3e-05,3.58678]
[1744194650873,71.54,77155.809,10.6,-0.95554,3e-05,3.58678]
[1744194651408,71.54,77155.809,10.6,-0.95553,3e-05,3.58717]
[1744194652415,71.54,77155.809,10.6,-0.95553,3e-05,3.58742]
[1744194652865,71.54,77155.809,10.6,-0.95553,3e-05,3.58742]
[1744194653419,71.54,77124.0228,10.6,-0.95661,3e-05,3.51573]
[1744194654383,71.54,77124.0228,10.6,-0.95661,3e-05,3.51573]
[1744194654593,71.54,77124.0228,10.6,-0.95661,3e-05,3.51573]
[1744194655421,71.55,77115.6617,10.6,-0.95688,3e-05,3.49752]
[1744194656339,71.55,77115.6617,10.6,-0.95688,3e-05,3.49752]
[1744194656422,71.55,77102.4217,10.6,-0.95731,3e-05,3.46828]
[1744194658424,71.55,77106.6724,10.6,-0.95716,3e-05,3.47843]
[1744194660426,71.56,77105.107,10.6,-0.95721,3e-05,3.4756]
[1744194662428,71.56,77102.9724,10.6,-0.95727,3e-05,3.47151]
[1744194663429,71.57,77100.7174,10.6,-0.95734,3e-05,3.46683]
[1744194664430,71.57,77098.9755,10.6,-0.95739,3e-05,3.46301]
[1744194665206,71.57,77098.9755,10.6,-0.95739,3e-05,3.46301]
[1744194665454,71.57,77098.9755,10.6,-0.95739,3e-05,3.46301]
[1744194665326,71.57,77098.9755,10.6,-0.95739,3e-05,3.46309]
[1744194666078,71.57,77098.9755,10.6,-0.95739,3e-05,3.46309]
[1744194666176,71.57,77098.9755,10.6,-0.95739,3e-05,3.46309]
[1744194666498,71.57,77098.9755,10.6,-0.95739,3e-05,3.46309]
[1744194666540,71.57,77098.9755,10.6,-0.95739,3e-05,3.46309]
[1744194666637,71.57,77098.9755,10.6,-0.95739,3e-05,3.46309]
[1744194667433,71.57,77074.9565,10.6,-0.95817,3e-05,3.41074]
[1744194668434,71.58,77072.6954,10.6,-0.95824,3e-05,3.4062]
[1744194670437,71.58,77075.6375,10.6,-0.95813,3e-05,3.41355]
[1744194671438,71.58,77080.5723,10.6,-0.95796,3e-05,3.42486]
[1744194672439,71.59,77086.2408,10.6,-0.95777,3e-05,3.43779]
[1744194673444,71.59,77090.8842,10.6,-0.95761,3e-05,3.44845]
[1744194674445,71.59,77093.7065,10.6,-0.95751,3e-05,3.45508]
[1744194675446,71.59,77100.5307,10.6,-0.95728,3e-05,3.47061]
[1744194676447,71.6,77107.5144,10.6,-0.95704,3e-05,3.48651]
[1744194676820,71.6,77107.5144,10.6,-0.95704,3e-05,3.48651]
[1744194677448,71.6,77110.0836,10.6,-0.95695,3e-05,3.49256]
[1744194678449,71.6,77108.4804,10.6,-0.957,3e-05,3.48928]
[1744194679450,71.6,77106.6198,10.6,-0.95706,3e-05,3.48543]
[1744194680451,71.61,77105.1974,10.6,-0.9571,3e-05,3.48258]
[1744194681452,71.61,77107.0705,10.6,-0.95703,3e-05,3.48707]
[1744194682453,71.61,77104.0805,10.6,-0.95713,3e-05,3.48071]
[1744194683454,71.61,77102.5077,10.6,-0.95717,3e-05,3.47753]
[1744194685456,71.62,77104.3942,10.6,-0.9571,3e-05,3.48238]
[1744194686457,71.62,77105.5381,10.6,-0.95706,3e-05,3.48525]
[1744194687458,71.62,77107.5406,10.6,-0.95699,3e-05,3.49003]
[1744194688459,71.62,77112.3732,10.6,-0.95682,3e-05,3.50114]
[1744194690461,71.63,77113.5482,10.6,-0.95677,3e-05,3.50434]
[1744194695466,71.64,77111.0008,10.6,-0.9569,3e-05,3.49464]
[1744194696467,71.64,77107.9703,10.6,-0.95699,3e-05,3.48817]
[1744194697468,71.64,77104.9387,10.6,-0.95709,3e-05,3.48172]
[1744194698469,71.64,77108.7256,10.6,-0.95696,3e-05,3.49048]
[1744194699470,71.64,77110.0848,10.6,-0.95691,3e-05,3.49382]
[1744194700471,71.65,77112.7454,10.6,-0.95682,3e-05,3.50006]
[1744194702473,71.65,77113.6393,10.6,-0.95678,3e-05,3.50264]
[1744194703474,71.65,77115.2785,10.6,-0.95672,3e-05,3.50659]
[1744194708479,71.66,77114.7057,10.6,-0.95672,3e-05,3.50669]
[1744194711482,71.67,77115.9769,10.6,-0.95666,3e-05,3.51036]
[1744194712483,71.67,77119.1763,10.6,-0.95655,3e-05,3.5178]
[1744194713484,71.67,77125.0874,10.6,-0.95635,3e-05,3.53133]
[1744194714485,71.67,77127.9491,10.6,-0.95625,3e-05,3.53801]
[1744194715486,71.67,77128.8493,10.6,-0.95621,3e-05,3.54026]
[1744194715921,71.67,77128.8493,10.6,-0.95621,3e-05,3.54026]
[1744194716722,71.68,77129.4702,10.6,-0.95619,3e-05,3.54188]
[1744194717488,71.68,77131.3618,10.6,-0.95612,3e-05,3.54636]
[1744194718489,71.68,77134.0646,10.6,-0.95603,3e-05,3.55267]
[1744194719490,71.68,77132.6018,10.6,-0.95607,3e-05,3.54958]
[1744194720491,71.68,77127.0143,10.6,-0.95626,3e-05,3.53719]
[1744194721492,71.68,77123.3166,10.6,-0.95638,3e-05,3.5291]
[1744194722493,71.68,77122.4402,10.6,-0.95641,3e-05,3.52737]
[1744194723494,71.69,77123.2596,10.6,-0.95637,3e-05,3.52945]
[1744194724496,71.69,77126.8569,10.6,-0.95625,3e-05,3.53778]
[1744194725496,71.69,77134.2904,10.6,-0.95599,3e-05,3.55477]
[1744194726497,71.69,77136.4049,10.6,-0.95592,3e-05,3.55974]
[1744194727498,71.69,77140.1579,10.6,-0.95579,3e-05,3.56842]
[1744194728499,71.69,77138.1371,10.6,-0.95585,3e-05,3.56402]
[1744194729500,71.69,77129.449,10.6,-0.95615,3e-05,3.54459]
[1744194730501,71.7,77125.1138,10.6,-0.95629,3e-05,3.53505]
[1744194731502,71.7,77124.1983,10.6,-0.95632,3e-05,3.53322]
[1744194732503,71.7,77122.9164,10.6,-0.95636,3e-05,3.53057]
[1744194734129,71.7,77122.9022,10.6,-0.95635,3e-05,3.53077]
[1744194734161,71.7,77122.9022,10.6,-0.95635,3e-05,3.53077]
[1744194735025,71.7,77122.9022,10.6,-0.95635,3e-05,3.53077]
[1744194735506,71.7,77118.3275,10.6,-0.9565,3e-05,3.52097]
[1744194735744,71.7,77118.3275,10.6,-0.9565,3e-05,3.52097]
[1744194736507,71.71,77107.8045,10.6,-0.95685,3e-05,3.49766]
[1744194737508,71.71,77097.698,10.6,-0.95718,3e-05,3.47542]
[1744194738509,71.71,77094.5227,10.6,-0.95728,3e-05,3.46868]
[1744194741512,71.72,77087.0965,10.6,-0.95751,3e-05,3.45321]
[1744194742513,71.72,77080.1604,10.6,-0.95774,3e-05,3.43823]
[1744194743291,71.72,77080.1604,10.6,-0.95774,3e-05,3.43823]
[1744194743515,71.72,77079.7624,10.6,-0.95774,3e-05,3.43773]
[1744194744465,71.72,77079.7624,10.6,-0.95774,3e-05,3.43773]
[1744194744495,71.72,77079.7624,10.6,-0.95774,3e-05,3.43811]
[1744194745516,71.73,77073.2801,10.6,-0.95794,3e-05,3.4242]
[1744194747518,71.73,77075.0276,10.6,-0.95788,3e-05,3.42885]
[1744194748519,71.74,77075.9937,10.6,-0.95784,3e-05,3.43137]
[1744194749520,71.74,77078.3585,10.6,-0.95775,3e-05,3.43698]
[1744194750521,71.74,77079.4702,10.6,-0.95771,3e-05,3.43981]
[1744194751522,71.74,77080.0171,10.6,-0.95775,3e-05,3.43601]
[1744194754525,71.75,77076.6312,10.6,-0.95784,3e-05,3.42969]
[1744194755526,71.75,77071.0873,10.6,-0.95802,3e-05,3.41787]
[1744194756528,71.76,77070.2282,10.6,-0.95804,3e-05,3.41639]
[1744194757528,71.76,77069.0483,10.6,-0.95807,3e-05,3.41421]
[1744194760531,71.77,77070.5272,10.6,-0.95801,3e-05,3.4187]
[1744194762185,71.77,77074.8158,10.6,-0.95785,3e-05,3.42893]
[1744194763192,71.78,77077.9424,10.6,-0.95775,3e-05,3.43621]
[1744194764199,71.78,77080.8625,10.6,-0.95764,3e-05,3.44306]
[1744194765206,71.78,77073.9047,10.6,-0.95787,3e-05,3.42807]
[1744194766213,71.78,77074.9875,10.6,-0.95782,3e-05,3.43085]
[1744194768227,71.79,77076.5433,10.6,-0.95776,3e-05,3.43506]
[1744194769234,71.79,77073.9478,10.6,-0.95784,3e-05,3.42973]
[1744194770241,71.8,77069.1134,10.6,-0.95799,3e-05,3.41949]
[1744194771248,71.8,77067.4092,10.6,-0.95804,3e-05,3.41615]
[1744194772255,71.8,77066.5598,10.6,-0.95806,3e-05,3.4147]
[1744194773262,71.8,77065.8246,10.6,-0.95808,3e-05,3.4135]
[1744194774269,71.81,77064.8605,10.6,-0.95811,3e-05,3.4118]
[1744194775276,71.81,77063.0895,10.6,-0.95816,3e-05,3.40833]
[1744194776283,71.81,77061.6115,10.6,-0.9582,3e-05,3.40551]
[1744194778549,71.82,77062.9597,10.6,-0.95814,3e-05,3.40931]
[1744194783332,71.83,77062.073,10.6,-0.95814,3e-05,3.40947]
[1744194784339,71.84,77060.3771,10.6,-0.95819,3e-05,3.40618]
[1744194785346,71.84,77055.2653,10.6,-0.95835,3e-05,3.39543]
[1744194785593,71.84,77055.2653,10.6,-0.95835,3e-05,3.39543]
[1744194787091,71.84,77055.2653,10.6,-0.95834,3e-05,3.39588]
[1744194787360,71.85,77055.2653,10.6,-0.95833,3e-05,3.39634]
[1744194788367,71.85,77049.0503,10.6,-0.95853,3e-05,3.38321]
[1744194791388,71.86,77051.9357,10.6,-0.95842,3e-05,3.39086]
[1744194792395,71.86,77056.0959,10.6,-0.95827,3e-05,3.4004]
[1744194793564,71.86,77057.7608,10.6,-0.95821,3e-05,3.40447]
[1744194797430,71.88,77056.3882,10.6,-0.95823,3e-05,3.40317]
[1744194798437,71.88,77054.42,10.6,-0.95829,3e-05,3.39928]
[1744194799444,71.88,77055.3303,10.6,-0.95825,3e-05,3.40172]
[1744194800451,71.88,77052.4035,10.6,-0.95834,3e-05,3.39575]
[1744194801458,71.89,77050.858,10.6,-0.95839,3e-05,3.39281]
[1744194804479,71.9,77049.7598,10.6,-0.9584,3e-05,3.39173]
[1744194807500,71.91,77051.548,10.6,-0.95832,3e-05,3.39695]
[1744194808507,71.91,77052.4017,10.6,-0.95829,3e-05,3.39925]
[1744194811815,71.92,77052.5093,10.6,-0.95833,3e-05,3.3954]
[1744194813543,71.92,77058.7755,10.6,-0.95811,3e-05,3.40997]
[1744194814549,71.93,77054.9929,10.6,-0.95823,3e-05,3.40211]
[1744194815556,71.93,77049.9039,10.6,-0.95839,3e-05,3.39143]
[1744194816565,71.93,77046.1947,10.6,-0.95851,3e-05,3.38332]
[1744194816822,71.93,77046.1947,10.6,-0.95851,3e-05,3.38332]
[1744194817574,71.93,77046.1947,10.6,-0.9585,3e-05,3.38378]
[1744194818009,71.93,77046.1947,10.6,-0.9585,3e-05,3.38378]
[1744194818081,71.93,77046.1947,10.6,-0.9585,3e-05,3.38378]
[1744194818590,71.93,77046.1947,10.6,-0.9585,3e-05,3.38378]
[1744194818582,71.94,77046.1947,10.6,-0.95849,3e-05,3.38428]
[1744194818822,71.94,77046.1947,10.6,-0.95849,3e-05,3.38428]
[1744194818960,71.94,77046.1947,10.6,-0.95849,3e-05,3.38428]
[1744194819531,71.94,77046.1947,10.6,-0.95849,3e-05,3.38428]
[1744194819590,71.94,77046.1947,10.6,-0.95848,3e-05,3.38493]
[1744194819783,71.94,77046.1947,10.6,-0.95848,3e-05,3.38493]
[1744194820221,71.94,77046.1947,10.6,-0.95848,3e-05,3.38493]
[1744194820521,71.94,77046.1947,10.6,-0.95848,3e-05,3.38493]
[1744194820597,71.95,77046.1947,10.6,-0.95847,3e-05,3.38566]
[1744194821645,71.96,76962.09,10.6,-0.9611,3e-05,3.20678]
[1744194825553,71.97,76962.09,10.6,-0.96107,3e-05,3.20911]
[1744194826639,71.98,76955.8229,10.6,-0.96124,3e-05,3.19741]
[1744194828354,71.99,76955.8229,10.6,-0.96123,3e-05,3.19817]
[1744194829653,72.0,76937.437,10.6,-0.96176,3e-05,3.16125]
[1744194829903,72.0,76937.437,10.6,-0.96176,3e-05,3.16125]
[1744194830654,72.01,76930.6231,10.6,-0.96196,3e-05,3.14788]
[1744194831655,72.01,76925.9092,10.6,-0.96209,3e-05,3.13892]
[1744194833657,72.02,76927.0037,10.6,-0.96203,3e-05,3.14285]
[1744194833981,72.02,76927.0037,10.6,-0.96203,3e-05,3.14285]
[1744194834286,72.02,76927.0037,10.6,-0.96203,3e-05,3.14285]
[1744194834326,72.02,76927.0037,10.6,-0.96203,3e-05,3.14285]
[1744194834567,72.02,76927.0037,10.6,-0.96203,3e-05,3.14285]
[1744194834618,72.02,76927.0037,10.6,-0.96203,3e-05,3.14285]
[1744194834699,72.02,76927.0037,10.6,-0.96203,3e-05,3.14285]
[1744194835659,72.04,76925.1548,10.6,-0.96206,3e-05,3.14066]
[1744194836239,72.04,76925.1548,10.6,-0.96206,3e-05,3.14066]
[1744194836660,72.04,76921.966,10.6,-0.96215,3e-05,3.13488]
[1744194837505,72.04,76921.966,10.6,-0.96215,3e-05,3.13488]
[1744194838662,72.05,76919.3694,10.6,-0.9622,3e-05,3.13118]
[1744194840666,72.07,76904.5025,10.6,-0.96262,3e-05,3.10217]
[1744194841667,72.07,76905.2337,10.6,-0.96258,3e-05,3.10451]
[1744194843671,72.08,76909.2061,10.6,-0.96244,3e-05,3.11437]
[1744194844671,72.09,76912.0766,10.6,-0.96234,3e-05,3.12113]
[1744194845672,72.1,76918.7223,10.6,-0.96213,3e-05,3.1357]
[1744194846673,72.1,76922.7123,10.6,-0.962,3e-05,3.14479]
[1744194847674,72.11,76927.6309,10.6,-0.96184,3e-05,3.1558]
[1744194848675,72.11,76931.722,10.6,-0.9617,3e-05,3.1651]
[1744194848931,72.11,76931.722,10.6,-0.9617,3e-05,3.1651]
[1744194849676,72.12,76936.3683,10.6,-0.96155,3e-05,3.17556]
[1744194850677,72.12,76937.8083,10.6,-0.9615,3e-05,3.17933]
[1744194852679,72.13,76941.2831,10.6,-0.96137,3e-05,3.1881]
[1744194853680,72.14,76942.7784,10.6,-0.96131,3e-05,3.19198]
[1744194854681,72.14,76939.4984,10.6,-0.9614,3e-05,3.18586]
[1744194855682,72.15,76937.0694,10.6,-0.96146,3e-05,3.18154]
[1744194856683,72.16,76935.7689,10.6,-0.96149,3e-05,3.17958]
[1744194857684,72.16,76936.6289,10.6,-0.96145,3e-05,3.18213]
[1744194860687,72.18,76933.7906,10.6,-0.96151,3e-05,3.17847]
[1744194861688,72.18,76930.0499,10.6,-0.96161,3e-05,3.17143]
[1744194862689,72.19,76921.5247,10.6,-0.96185,3e-05,3.15449]
[1744194863690,72.19,76920.3183,10.6,-0.96188,3e-05,3.15278]
[1744194865692,72.21,76921.5157,10.6,-0.96182,3e-05,3.15686]
[1744194867694,72.22,76928.0674,10.6,-0.9616,3e-05,3.17204]
[1744194868695,72.22,76934.6108,10.6,-0.96139,3e-05,3.18644]
[1744194869696,72.23,76937.2327,10.6,-0.9613,3e-05,3.19266]
[1744194871698,72.24,76939.8112,10.6,-0.96126,3e-05,3.19432]
[1744194874701,72.25,76936.1938,10.6,-0.96133,3e-05,3.18894]
[1744194875702,72.26,76935.2512,10.6,-0.96135,3e-05,3.18771]
[1744194879707,72.28,76932.5652,10.6,-0.96139,3e-05,3.18505]
[1744194880708,72.28,76929.6752,10.6,-0.96147,3e-05,3.17977]
[1744194881709,72.29,76926.9316,10.6,-0.96154,3e-05,3.17481]
[1744194882710,72.3,76926.146,10.6,-0.96155,3e-05,3.17393]
[1744194883711,72.3,76924.856,10.6,-0.96158,3e-05,3.172]
[1744194886714,72.32,76929.3069,10.6,-0.96141,3e-05,3.18354]
[1744194887716,72.32,76930.797,10.6,-0.96135,3e-05,3.18739]
[1744194888718,72.33,76929.6988,10.6,-0.96138,3e-05,3.18584]
[1744194891721,72.34,76931.1771,10.6,-0.9613,3e-05,3.19113]
[1744194892722,72.35,76934.9571,10.6,-0.96117,3e-05,3.19975]
[1744194893723,72.35,76935.7746,10.6,-0.96114,3e-05,3.20217]
[1744194895725,72.36,76934.2848,10.6,-0.96116,3e-05,3.20047]
[1744194896726,72.37,76935.9914,10.6,-0.9611,3e-05,3.20475]
[1744194901209,72.39,76936.3185,10.6,-0.96105,3e-05,3.20825]
[1744194901806,72.39,76936.3185,10.6,-0.96105,3e-05,3.20825]
[1744194903738,72.4,76969.6676,10.6,-0.95999,3e-05,3.28053]
[1744194904739,72.41,76967.6261,10.6,-0.96004,3e-05,3.27678]
[1744194905740,72.41,76969.2345,10.6,-0.95998,3e-05,3.28079]
[1744194906741,72.41,76972.3845,10.6,-0.95987,3e-05,3.28806]
[1744194908744,72.42,76982.9561,10.6,-0.95953,3e-05,3.31172]
[1744194910746,72.43,76986.5988,10.6,-0.95939,3e-05,3.32057]
[1744194911016,72.43,76986.5988,10.6,-0.95939,3e-05,3.32057]
[1744194911747,72.43,76991.3288,10.6,-0.95924,3e-05,3.33123]
[1744194913749,72.44,76996.501,10.6,-0.95906,3e-05,3.34333]
[1744194914750,72.44,76999.0234,10.6,-0.95897,3e-05,3.34924]
[1744194915184,72.44,76999.0234,10.6,-0.95897,3e-05,3.34924]
[1744194917753,72.45,76993.5344,10.6,-0.95912,3e-05,3.33886]
[1744194918754,72.46,76995.9899,10.6,-0.95904,3e-05,3.34463]
[1744194920756,72.46,76985.4965,10.6,-0.95936,3e-05,3.3231]
[1744194921757,72.47,76982.3318,10.6,-0.95945,3e-05,3.31685]
[1744194923759,72.47,76984.6641,10.6,-0.95936,3e-05,3.32288]
[1744194924760,72.48,76986.2869,10.6,-0.9593,3e-05,3.32687]
[1744194925761,72.48,76988.4569,10.6,-0.95922,3e-05,3.33202]
[1744194926762,72.48,76992.0539,10.6,-0.9591,3e-05,3.34024]
[1744194927763,72.49,76993.0726,10.6,-0.95906,3e-05,3.34291]
[1744194928764,72.49,76995.4926,10.6,-0.95898,3e-05,3.34859]
[1744194929765,72.49,76997.8503,10.6,-0.9589,3e-05,3.35414]
[1744194930766,72.5,77000.018,10.6,-0.95882,3e-05,3.35927]
[1744194931767,72.5,76998.6872,10.6,-0.95892,3e-05,3.35153]
[1744194932768,72.5,76994.6979,10.6,-0.95904,3e-05,3.34342]
[1744194933769,72.51,76991.2429,10.6,-0.95914,3e-05,3.33648]
[1744194934770,72.51,76990.4861,10.6,-0.95915,3e-05,3.33535]
[1744194935711,72.51,76990.4861,10.6,-0.95915,3e-05,3.33535]
[1744194935771,72.52,76989.2711,10.6,-0.95919,3e-05,3.33323]
[1744194936772,72.52,76983.3506,10.6,-0.95937,3e-05,3.32106]
[1744194937773,72.52,76977.2626,10.6,-0.95955,3e-05,3.30857]
[1744194938619,72.52,76977.2626,10.6,-0.95955,3e-05,3.30857]
[1744194938725,72.52,76977.2626,10.6,-0.95955,3e-05,3.30857]
[1744194940507,72.53,76977.2626,10.6,-0.95954,3e-05,3.30911]
[1744194940776,72.53,76956.7997,10.6,-0.96016,3e-05,3.26677]
[1744194941777,72.54,76949.8829,10.6,-0.96037,3e-05,3.25276]
[1744194942778,72.54,76948.5363,10.6,-0.9604,3e-05,3.25054]
[1744194946782,72.56,76950.7405,10.6,-0.9603,3e-05,3.25768]
[1744194947783,72.57,76949.7221,10.6,-0.96032,3e-05,3.25614]
[1744194949785,72.57,76946.7857,10.6,-0.96039,3e-05,3.25117]
[1744194950786,72.58,76944.6266,10.6,-0.96045,3e-05,3.24725]
[1744194951151,72.58,76944.6266,10.6,-0.96045,3e-05,3.24725]
[1744194953789,72.59,76941.6909,10.6,-0.96051,3e-05,3.24295]
[1744194954790,72.6,76932.2005,10.6,-0.96079,3e-05,3.22367]
[1744194958794,72.62,76928.5749,10.6,-0.96087,3e-05,3.21871]
[1744194959795,72.62,76923.7225,10.6,-0.961,3e-05,3.20924]
[1744194961797,72.63,76924.6368,10.6,-0.96096,3e-05,3.21252]
[1744194962798,72.63,76923.7887,10.6,-0.96097,3e-05,3.21142]
[1744194963799,72.64,76924.9717,10.6,-0.96093,3e-05,3.21457]
[1744194968804,72.66,76922.2223,10.6,-0.96096,3e-05,3.21218]
[1744194969805,72.67,76920.7666,10.6,-0.96099,3e-05,3.20982]
[1744194970806,72.67,76921.8566,10.6,-0.96095,3e-05,3.21277]
[1744194972808,72.68,76923.9686,10.6,-0.96087,3e-05,3.21853]
[1744194975811,72.7,76925.5635,10.6,-0.96079,3e-05,3.22385]
[1744194976812,72.7,76927.7035,10.6,-0.96071,3e-05,3.22898]
[1744194980816,72.72,76937.3252,10.6,-0.96038,3e-05,3.25175]
[1744194982733,72.73,76943.5978,10.6,-0.96017,3e-05,3.26616]
[1744194985754,72.74,76944.8336,10.6,-0.9601,3e-05,3.27051]
[1744194986761,72.74,76948.2536,10.6,-0.95999,3e-05,3.27831]
[1744194988775,72.75,76949.6579,10.6,-0.95993,3e-05,3.2824]
[1744194992803,72.77,76951.6824,10.6,-0.95989,3e-05,3.28363]
[1744194993810,72.77,76955.0424,10.6,-0.95978,3e-05,3.2913]
[1744194994817,72.78,76956.6613,10.6,-0.95972,3e-05,3.29528]
[1744194996831,72.78,76955.563,10.6,-0.95974,3e-05,3.29403]
[1744195000836,72.8,76948.1573,10.6,-0.95993,3e-05,3.2805]
[1744195001837,72.8,76941.6636,10.6,-0.96013,3e-05,3.26735]
[1744195002838,72.81,76937.8436,10.6,-0.96024,3e-05,3.25989]
[1744195005841,72.82,76936.2694,10.6,-0.96026,3e-05,3.25835]
[1744195006842,72.82,76935.3971,10.6,-0.96028,3e-05,3.25711]
[1744195009845,72.84,76931.3151,10.6,-0.96038,3e-05,3.25031]
[1744195010846,72.84,76929.3602,10.6,-0.96043,3e-05,3.24681]
[1744195011847,72.85,76926.9502,10.6,-0.96049,3e-05,3.24237]
[1744195014851,72.86,76926.0801,10.6,-0.96049,3e-05,3.24239]
[1744195015852,72.86,76925.1153,10.6,-0.96051,3e-05,3.24099]
[1744195020857,72.89,76926.0352,10.6,-0.96044,3e-05,3.24599]
[1744195022861,72.89,76935.1572,10.6,-0.96014,3e-05,3.26637]
[1744195023862,72.9,76949.0344,10.6,-0.9597,3e-05,3.29624]
[1744195025864,72.91,76947.6074,10.6,-0.95973,3e-05,3.29428]
[1744195026865,72.91,76945.9697,10.6,-0.95977,3e-05,3.29134]
[1744195031870,72.93,76946.3416,10.6,-0.95972,3e-05,3.2948]
[1744195032871,72.93,76949.5673,10.6,-0.95961,3e-05,3.30234]
[1744195033872,72.94,76945.3348,10.6,-0.95973,3e-05,3.29407]
[1744195034873,72.94,76937.3758,10.6,-0.95997,3e-05,3.27796]
[1744195035874,72.95,76935.7759,10.6,-0.96,3e-05,3.27532]
[1744195038877,72.96,76937.547,10.6,-0.95992,3e-05,3.28125]
[1744195039878,72.97,76936.507,10.6,-0.95994,3e-05,3.27978]
[1744195041880,72.98,76938.0189,10.6,-0.95987,3e-05,3.28441]
[1744195042881,72.98,76940.435,10.6,-0.95978,3e-05,3.29023]
[1744195043882,72.99,76944.5945,10.6,-0.95964,3e-05,3.29973]
[1744195044883,72.99,76947.2945,10.6,-0.95955,3e-05,3.30614]
[1744195046885,73.0,76946.1858,10.6,-0.95956,3e-05,3.30516]
[1744195049888,73.02,76947.1235,10.6,-0.9595,3e-05,3.30919]
[1744195051890,73.03,76945.9116,10.6,-0.95958,3e-05,3.30268]
[1744195052891,73.03,76942.4416,10.6,-0.95968,3e-05,3.29602]
[1744195053892,73.04,76943.5958,10.6,-0.95963,3e-05,3.29916]
[1744195054893,73.04,76945.2935,10.6,-0.95957,3e-05,3.30344]
[1744195055894,73.05,76946.6406,10.6,-0.95952,3e-05,3.30698]
[1744195056895,73.05,76948.6542,10.6,-0.95944,3e-05,3.31192]
[1744195058897,73.06,76949.523,10.6,-0.95939,3e-05,3.3151]
[1744195060937,73.07,76950.2207,10.6,-0.95935,3e-05,3.3179]
[1744195061280,73.07,76950.2207,10.6,-0.95935,3e-05,3.3179]
[1744195061900,73.08,76958.8108,10.6,-0.95907,3e-05,3.33683]
[1744195063902,73.08,76981.1623,10.6,-0.95834,3e-05,3.38589]
[1744195064070,73.08,76981.1623,10.6,-0.95834,3e-05,3.38589]
[1744195064903,73.09,76990.0507,10.6,-0.95805,3e-05,3.40559]
[1744195068907,73.1,76990.8819,10.6,-0.95799,3e-05,3.40947]
[1744195070909,73.11,76991.7049,10.6,-0.95795,3e-05,3.41227]
[1744195071910,73.11,76993.7481,10.6,-0.95788,3e-05,3.4172]
[1744195072798,73.11,76993.7481,10.6,-0.95788,3e-05,3.4172]
[1744195072911,73.12,77005.7447,10.6,-0.95748,3e-05,3.44371]
[1744195073912,73.12,77011.2923,10.6,-0.95729,3e-05,3.45625]
[1744195076915,73.13,76998.5534,10.6,-0.95769,3e-05,3.42989]
[1744195078524,73.13,76998.5534,10.6,-0.95769,3e-05,3.42989]
[1744195078925,73.14,76985.2407,10.6,-0.9581,3e-05,3.40207]
[1744195079926,73.14,76977.2158,10.6,-0.95835,3e-05,3.38532]
[1744195080927,73.14,76975.4975,10.6,-0.9584,3e-05,3.38218]
[1744195083930,73.16,76966.6632,10.6,-0.95865,3e-05,3.3649]
[1744195084931,73.16,76960.5166,10.6,-0.95884,3e-05,3.35234]
[1744195085932,73.16,76964.8473,10.6,-0.95869,3e-05,3.3622]
[1744195086933,73.17,76967.3455,10.6,-0.9586,3e-05,3.36812]
[1744195087934,73.17,76969.2644,10.6,-0.95853,3e-05,3.37281]
[1744195089936,73.18,76972.5615,10.6,-0.95841,3e-05,3.38101]
[1744195090937,73.18,76971.848,10.6,-0.95843,3e-05,3.38003]
[1744195093940,73.2,76966.252,10.6,-0.95858,3e-05,3.3697]
[1744195094027,73.2,76966.252,10.6,-0.95858,3e-05,3.3697]
[1744195094941,73.2,76963.652,10.6,-0.95865,3e-05,3.36471]
[1744195095942,73.2,76960.7937,10.6,-0.95874,3e-05,3.35917]
[1744195096943,73.21,76957.8129,10.6,-0.95882,3e-05,3.3534]
[1744195097324,73.21,76957.8129,10.6,-0.95882,3e-05,3.3534]
[1744195098945,73.22,76956.6964,10.6,-0.95884,3e-05,3.3522]
[1744195101948,73.23,76957.4575,10.6,-0.95879,3e-05,3.35562]
[1744195103950,73.24,76954.9309,10.6,-0.95885,3e-05,3.35141]
[1744195104951,73.24,76956.7557,10.6,-0.95878,3e-05,3.35589]
[1744195105952,73.25,76957.9587,10.6,-0.95874,3e-05,3.35905]
[1744195106953,73.25,76963.7729,10.6,-0.95854,3e-05,3.37206]
[1744195107954,73.25,76966.053,10.6,-0.95846,3e-05,3.37751]
[1744195112959,73.27,76970.1944,10.6,-0.95835,3e-05,3.3838]
[1744195113960,73.28,76973.5304,10.6,-0.95823,3e-05,3.3915]
[1744195114961,73.28,76976.6834,10.6,-0.95812,3e-05,3.39881]
[1744195116295,73.28,76977.0723,10.6,-0.9581,3e-05,3.40017]
[1744195116963,73.29,76982.7243,10.6,-0.95791,3e-05,3.41286]
[1744195117964,73.29,76987.5756,10.6,-0.95775,3e-05,3.42383]
[1744195118965,73.29,76991.9546,10.6,-0.9576,3e-05,3.43378]
[1744195119966,73.3,76993.8582,10.6,-0.95753,3e-05,3.43837]
[1744195120967,73.3,76996.8177,10.6,-0.95743,3e-05,3.44525]
[1744195121296,73.3,76996.8177,10.6,-0.95743,3e-05,3.44525]
[1744195121968,73.3,76999.6502,10.6,-0.95733,3e-05,3.45184]
[1744195122969,73.31,77000.9555,10.6,-0.95728,3e-05,3.45511]
[1744195125745,73.31,77000.9149,10.6,-0.95728,3e-05,3.45545]
[1744195125972,73.32,76998.1371,10.6,-0.95735,3e-05,3.45028]
[1744195126973,73.32,76987.0441,10.6,-0.95771,3e-05,3.42668]
[1744195127974,73.32,76984.7542,10.6,-0.95777,3e-05,3.4222]
[1744195128975,73.33,76987.8801,10.6,-0.95766,3e-05,3.42944]
[1744195131980,73.34,76986.2206,10.6,-0.9577,3e-05,3.42725]
[1744195132981,73.34,76979.6106,10.6,-0.9579,3e-05,3.41345]
[1744195133982,73.34,76976.3065,10.6,-0.958,3e-05,3.40683]
[1744195135984,73.35,76978.0676,10.6,-0.95793,3e-05,3.41163]
[1744195136985,73.35,76980.0806,10.6,-0.95786,3e-05,3.41646]
[1744195137986,73.36,76981.2107,10.6,-0.95781,3e-05,3.41938]
[1744195138987,73.36,76982.8749,10.6,-0.95775,3e-05,3.42346]
[1744195141990,73.37,76983.7649,10.6,-0.9577,3e-05,3.4268]
[1744195143992,73.38,76984.7421,10.6,-0.95766,3e-05,3.42985]
[1744195144993,73.38,76985.6721,10.6,-0.95762,3e-05,3.43232]
[1744195145537,73.38,76985.6721,10.6,-0.95762,3e-05,3.43232]
[1744195145879,73.38,76985.6721,10.6,-0.95762,3e-05,3.43232]
[1744195146995,73.39,76992.1517,10.6,-0.9574,3e-05,3.44726]
[1744195147996,73.39,76998.211,10.6,-0.95719,3e-05,3.46085]
[1744195148997,73.39,76995.3721,10.6,-0.95728,3e-05,3.4551]
[1744195150915,73.4,76991.178,10.6,-0.9574,3e-05,3.44688]
[1744195151922,73.4,76986.4562,10.6,-0.95755,3e-05,3.43709]
[1744195155950,73.41,76989.081,10.6,-0.95743,3e-05,3.44457]
[1744195156957,73.42,76986.1551,10.6,-0.95752,3e-05,3.43867]
[1744195157964,73.42,76987.2522,10.6,-0.95748,3e-05,3.44149]
[1744195161992,73.43,76988.3298,10.6,-0.95742,3e-05,3.44559]
[1744195164007,73.44,76989.4175,10.6,-0.95737,3e-05,3.44882]
[1744195166018,73.45,76990.3816,10.6,-0.95733,3e-05,3.45176]
[1744195167019,73.45,76993.3964,10.6,-0.95722,3e-05,3.45856]
[1744195169025,73.45,76996.6599,10.6,-0.95711,3e-05,3.46589]
[1744195170021,73.45,76996.6599,10.6,-0.9571,3e-05,3.46663]
[1744195170972,73.45,76996.6599,10.6,-0.9571,3e-05,3.46663]
[1744195171027,73.46,77018.6048,10.6,-0.95644,3e-05,3.5095]
[1744195173029,73.46,77020.1395,10.6,-0.95638,3e-05,3.51353]
[1744195174030,73.46,77020.9236,10.6,-0.95635,3e-05,3.5154]
[1744195175031,73.46,77018.4036,10.6,-0.95643,3e-05,3.51002]
[1744195176032,73.46,77021.2148,10.6,-0.95634,3e-05,3.51635]
[1744195177033,73.46,77022.9107,10.6,-0.95628,3e-05,3.52022]
[1744195178034,73.47,77024.4807,10.6,-0.95622,3e-05,3.52381]
[1744195180036,73.47,77025.9624,10.6,-0.95617,3e-05,3.52734]
[1744195181037,73.47,77026.7219,10.6,-0.95614,3e-05,3.52914]
[1744195182038,73.47,77028.9472,10.6,-0.95607,3e-05,3.53416]
[1744195183039,73.47,77032.0154,10.6,-0.95596,3e-05,3.54122]
[1744195185041,73.48,77030.763,10.6,-0.95599,3e-05,3.53902]
[1744195186042,73.48,77028.9165,10.6,-0.95605,3e-05,3.53524]
[1744195188044,73.48,77030.1371,10.6,-0.956,3e-05,3.53851]
[1744195193049,73.49,77030.4147,10.6,-0.95597,3e-05,3.54055]
[1744195194050,73.49,77033.25,10.6,-0.95587,3e-05,3.54691]
[1744195195051,73.49,77035.23,10.6,-0.95581,3e-05,3.55138]
[1744195196052,73.49,77037.7641,10.6,-0.95572,3e-05,3.55707]
[1744195198054,73.49,77027.5629,10.6,-0.95606,3e-05,3.53475]
[1744195199055,73.5,77024.6529,10.6,-0.95615,3e-05,3.52846]
[1744195200056,73.5,77022.2082,10.6,-0.95623,3e-05,3.52321]
[1744195201057,73.5,77021.4682,10.6,-0.95625,3e-05,3.52172]
[1744195203059,73.5,77022.2982,10.6,-0.95622,3e-05,3.52381]
[1744195204060,73.5,77024.1965,10.6,-0.95616,3e-05,3.52812]
[1744195205061,73.5,77029.9741,10.6,-0.95596,3e-05,3.54096]
[1744195206062,73.5,77034.7371,10.6,-0.9558,3e-05,3.55158]
[1744195206310,73.5,77034.7371,10.6,-0.9558,3e-05,3.55158]
[1744195206591,73.5,77034.7371,10.6,-0.9558,3e-05,3.55158]
[1744195207063,73.5,77036.1871,10.6,-0.95575,3e-05,3.55487]
[1744195208064,73.5,77044.6153,10.6,-0.95547,3e-05,3.57361]
[1744195210066,73.5,77054.6953,10.6,-0.95513,3e-05,3.59609]
[1744195212078,73.5,77054.6953,10.6,-0.95513,3e-05,3.59609]
[1744195211343,73.5,77054.6953,10.6,-0.95513,3e-05,3.59608]
[1744195214071,73.5,77085.3011,10.6,-0.95408,3e-05,3.66461]
[1744195216073,73.5,77081.3387,10.6,-0.95422,3e-05,3.65551]
[1744195217389,73.5,77081.3387,10.6,-0.95422,3e-05,3.65544]
[1744195217811,73.5,77081.3387,10.6,-0.95422,3e-05,3.65544]
[1744195218075,73.5,77077.1946,10.6,-0.95437,3e-05,3.64605]
[1744195219076,73.5,77083.3045,10.6,-0.95416,3e-05,3.65991]
[1744195219402,73.5,77083.3045,10.6,-0.95416,3e-05,3.65995]
[1744195221078,73.5,77100.9804,10.6,-0.95354,3e-05,3.69998]
[1744195223432,73.5,77105.5986,10.6,-0.95338,3e-05,3.71052]
[1744195225082,73.5,77115.0297,10.6,-0.95305,4e-05,3.732]
[1744195226083,73.5,77113.9509,10.6,-0.95309,4e-05,3.72952]
[1744195226455,73.5,77113.9509,10.6,-0.95309,4e-05,3.72954]
[1744195227462,73.5,77104.1397,10.6,-0.95343,3e-05,3.70722]
[1744195228469,73.5,77098.938,10.6,-0.95361,3e-05,3.69545]
[1744195229476,73.5,77097.2245,10.6,-0.95367,3e-05,3.69163]
[1744195230483,73.5,77090.474,10.6,-0.9539,3e-05,3.67643]
[1744195231490,73.5,77084.924,10.6,-0.95416,3e-05,3.65839]
[1744195232264,73.5,77084.924,10.6,-0.95416,3e-05,3.65839]
[1744195233504,73.5,77085.6247,10.6,-0.95413,3e-05,3.66015]
[1744195234511,73.51,77086.5053,10.6,-0.9541,3e-05,3.66223]
[1744195236525,73.51,77089.9629,10.6,-0.95398,3e-05,3.67019]
[1744195237535,73.51,77090.9564,10.6,-0.95394,3e-05,3.67251]
[1744195242075,73.51,77090.8942,10.6,-0.95394,3e-05,3.67259]
[1744195242119,73.51,77088.3743,10.6,-0.95403,3e-05,3.66698]
[1744195243120,73.51,77085.8673,10.6,-0.95411,3e-05,3.66141]
[1744195243577,73.51,77085.8673,10.6,-0.95411,3e-05,3.66154]
[1744195244584,73.51,77074.9562,10.6,-0.95448,3e-05,3.63713]
[1744195245591,73.51,77068.2221,10.6,-0.95471,3e-05,3.6222]
[1744195246598,73.51,77062.288,10.6,-0.95491,3e-05,3.60907]
[1744195247605,73.51,77068.8604,10.6,-0.95468,3e-05,3.6239]
[1744195248612,73.52,77074.5521,10.6,-0.95449,3e-05,3.63678]
[1744195249619,73.52,77080.8821,10.6,-0.95427,3e-05,3.65113]
[1744195250627,73.52,77077.8532,10.6,-0.95437,3e-05,3.64443]
[1744195253651,73.52,77074.2233,10.6,-0.95449,3e-05,3.63666]
[1744195254658,73.52,77069.594,10.6,-0.95465,3e-05,3.62645]
[1744195255665,73.52,77063.0793,10.6,-0.95486,3e-05,3.61204]
[1744195256674,73.52,77059.0417,10.6,-0.955,3e-05,3.6032]
[1744195257681,73.52,77060.2935,10.6,-0.95495,3e-05,3.60615]
[1744195258688,73.53,77067.0828,10.6,-0.95472,3e-05,3.62148]
[1744195259695,73.53,77068.957,10.6,-0.95465,3e-05,3.62581]
[1744195260702,73.53,77071.8358,10.6,-0.95455,3e-05,3.63241]
[1744195261709,73.53,77069.8746,10.6,-0.95462,3e-05,3.62815]
[1744195263723,73.53,77071.004,10.6,-0.95458,3e-05,3.63096]
[1744195266744,73.53,77072.5393,10.6,-0.95452,3e-05,3.6348]
[1744195267758,73.53,77073.564,10.6,-0.95448,3e-05,3.63723]
[1744195269767,73.54,77070.1923,10.6,-0.95459,3e-05,3.62995]
[1744195270774,73.54,77067.0983,10.6,-0.95469,3e-05,3.62316]
[1744195272795,73.54,77068.6341,10.6,-0.95464,3e-05,3.62688]
[1744195273879,73.54,77068.6341,10.6,-0.95464,3e-05,3.62688]
[1744195274086,73.54,77068.6341,10.6,-0.95464,3e-05,3.62688]
[1744195274135,73.54,77068.6341,10.6,-0.95464,3e-05,3.62696]
[1744195274809,73.54,77086.8803,10.6,-0.95401,3e-05,3.66804]
[1744195275816,73.54,77098.7925,10.6,-0.9536,3e-05,3.69502]
[1744195276823,73.54,77103.2812,10.6,-0.95344,3e-05,3.70521]
[1744195277830,73.54,77108.1111,10.6,-0.95327,3e-05,3.71622]
[1744195278837,73.54,77104.0917,10.6,-0.95341,3e-05,3.70709]
[1744195279844,73.54,77104.9423,10.6,-0.95338,3e-05,3.70904]
[1744195280851,73.54,77102.7776,10.6,-0.95346,3e-05,3.70415]
[1744195281858,73.54,77101.0576,10.6,-0.95352,3e-05,3.70027]
[1744195282865,73.54,77102.1293,10.6,-0.95348,3e-05,3.70273]
[1744195283872,73.54,77100.1717,10.6,-0.95355,3e-05,3.69833]
[1744195284879,73.54,77096.5547,10.6,-0.95367,3e-05,3.69017]
[1744195285886,73.54,77094.8595,10.6,-0.95373,3e-05,3.68638]
[1744195287900,73.54,77093.6695,10.6,-0.95377,3e-05,3.6838]
[1744195288907,73.54,77091.9995,10.6,-0.95383,3e-05,3.68007]
[1744195289914,73.54,77096.7194,10.6,-0.95366,3e-05,3.69078]
[1744195290921,73.54,77100.5304,10.6,-0.95353,3e-05,3.69944]
[1744195291928,73.54,77106.3261,10.6,-0.95339,3e-05,3.70698]
[1744195292935,73.54,77109.3578,10.6,-0.95329,3e-05,3.71386]
[1744195293942,73.54,77114.963,10.6,-0.95309,4e-05,3.72662]
[1744195295956,73.54,77112.5571,10.6,-0.95318,3e-05,3.72113]
[1744195296963,73.54,77109.6766,10.6,-0.95328,3e-05,3.71458]
[1744195297970,73.54,77106.6725,10.6,-0.95338,3e-05,3.70778]
[1744195298977,73.54,77102.585,10.6,-0.95352,3e-05,3.69854]
[1744195299984,73.54,77097.6945,10.6,-0.95369,3e-05,3.68749]
[1744195301999,73.54,77098.6385,10.6,-0.95366,3e-05,3.68972]
[1744195304013,73.55,77097.8927,10.6,-0.95368,3e-05,3.68812]
[1744195305020,73.55,77095.8981,10.6,-0.95375,3e-05,3.68366]
[1744195308041,73.55,77092.8154,10.6,-0.95385,3e-05,3.67689]
[1744195309048,73.55,77085.615,10.6,-0.9541,3e-05,3.66073]
[1744195309967,73.55,77085.615,10.6,-0.9541,3e-05,3.66073]
[1744195311062,73.55,77083.5479,10.6,-0.95417,3e-05,3.65626]
[1744195316097,73.55,77082.5292,10.6,-0.9542,3e-05,3.65446]
[1744195318111,73.55,77080.4571,10.6,-0.95426,3e-05,3.65]
[1744195320125,73.56,77077.9379,10.6,-0.95435,3e-05,3.64457]
[1744195321132,73.56,77076.5892,10.6,-0.95439,3e-05,3.64166]
[1744195323146,73.56,77078.8104,10.6,-0.95431,3e-05,3.64687]
[1744195324153,73.56,77080.0562,10.6,-0.95427,3e-05,3.64977]
[1744195325160,73.56,77082.4443,10.6,-0.95418,3e-05,3.65524]
[1744195327174,73.56,77081.0673,10.6,-0.95423,3e-05,3.65235]
[1744195328131,73.56,77081.0673,10.6,-0.95423,3e-05,3.65235]
[1744195328182,73.56,77081.0673,10.6,-0.95423,3e-05,3.65245]
[1744195330196,73.56,77077.0015,10.6,-0.95436,3e-05,3.64355]
[1744195331203,73.56,77073.2335,10.6,-0.95449,3e-05,3.63522]
[1744195332210,73.56,77069.6948,10.6,-0.95461,3e-05,3.62744]
[1744195333217,73.57,77066.4715,10.6,-0.95472,3e-05,3.62038]
[1744195334221,73.57,77061.9071,10.6,-0.95487,3e-05,3.61034]
[1744195335222,73.57,77060.4654,10.6,-0.95491,3e-05,3.60729]
[1744195336019,73.57,77060.4654,10.6,-0.95491,3e-05,3.60729]
[1744195336096,73.57,77060.4654,10.6,-0.95491,3e-05,3.60747]
[1744195337224,73.57,77059.0352,10.6,-0.95496,3e-05,3.60445]
[1744195338225,73.57,77054.1742,10.6,-0.95512,3e-05,3.5938]
[1744195339105,73.57,77054.1742,10.6,-0.95512,3e-05,3.5938]
[1744195339641,73.58,77054.1742,10.6,-0.95511,3e-05,3.59426]
[1744195340327,73.58,77054.1742,10.6,-0.95511,3e-05,3.59426]
[1744195341169,73.58,77054.1742,10.6,-0.95511,3e-05,3.59455]
[1744195342230,73.58,77019.3371,10.6,-0.95627,3e-05,3.51779]
[1744195342745,73.58,77019.3371,10.6,-0.95627,3e-05,3.51779]
[1744195342821,73.58,77019.3371,10.6,-0.95626,3e-05,3.51813]
[1744195344231,73.58,77004.824,10.6,-0.95674,3e-05,3.4867]
[1744195345233,73.59,77003.7241,10.6,-0.95677,3e-05,3.48466]
[1744195347234,73.59,77005.6199,10.6,-0.95669,3e-05,3.48952]
[1744195348235,73.59,77007.2227,10.6,-0.95664,3e-05,3.49338]
[1744195349236,73.6,77009.6397,10.6,-0.95655,3e-05,3.49901]
[1744195350237,73.6,77011.728,10.6,-0.95648,3e-05,3.50391]
[1744195352239,73.6,77012.3332,10.6,-0.95651,3e-05,3.50044]
[1744195354241,73.61,77011.3618,10.6,-0.95653,3e-05,3.49899]
[1744195355242,73.61,77013.4823,10.6,-0.95646,3e-05,3.50397]
[1744195356243,73.61,77015.3123,10.6,-0.95639,3e-05,3.5083]
[1744195358245,73.62,77016.3014,10.6,-0.95635,3e-05,3.51111]
[1744195358389,73.62,77016.3014,10.6,-0.95635,3e-05,3.51111]
[1744195358394,73.62,77016.3014,10.6,-0.95634,3e-05,3.51142]
[1744195360247,73.62,77025.1293,10.6,-0.95605,3e-05,3.53111]
[1744195362249,73.63,77026.8061,10.6,-0.95598,3e-05,3.53537]
[1744195362799,73.63,77026.8061,10.6,-0.95598,3e-05,3.53537]
[1744195363802,73.63,77026.8061,10.6,-0.95598,3e-05,3.53564]
[1744195364443,73.63,77031.7825,10.6,-0.9558,3e-05,3.54712]
[1744195365450,73.63,77038.4715,10.6,-0.95558,3e-05,3.56213]
[1744195366457,73.63,77045.2496,10.6,-0.95535,3e-05,3.57737]
[1744195370485,73.64,77043.6086,10.6,-0.95539,3e-05,3.5746]
[1744195371492,73.64,77041.4879,10.6,-0.95546,3e-05,3.57012]
[1744195373506,73.65,77038.5039,10.6,-0.95555,3e-05,3.56398]
[1744195377534,73.65,77039.5477,10.6,-0.9555,3e-05,3.56722]
[1744195381562,73.66,77038.5853,10.6,-0.95552,3e-05,3.56601]
[1744195383576,73.66,77036.8606,10.6,-0.95557,3e-05,3.56266]
[1744195386597,73.67,77037.725,10.6,-0.95553,3e-05,3.56527]
[1744195387604,73.67,77038.8024,10.6,-0.95549,3e-05,3.56786]
[1744195388611,73.67,77044.2122,10.6,-0.9553,3e-05,3.58007]
[1744195392639,73.68,77040.2775,10.6,-0.95542,3e-05,3.57219]
[1744195393646,73.68,77042.395,10.6,-0.95535,3e-05,3.5771]
[1744195394653,73.68,77041.095,10.6,-0.95539,3e-05,3.57444]
[1744195397674,73.68,77042.2568,10.6,-0.95534,3e-05,3.57765]
[1744195400695,73.69,77040.4336,10.6,-0.95539,3e-05,3.57427]
[1744195401702,73.69,77036.7636,10.6,-0.95551,3e-05,3.56637]
[1744195403191,73.69,77036.7636,10.6,-0.95551,3e-05,3.56637]
[1744195403716,73.69,77029.6204,10.6,-0.95574,3e-05,3.55109]
[1744195404723,73.69,77027.8653,10.6,-0.9558,3e-05,3.54749]
[1744195405730,73.7,77024.5177,10.6,-0.9559,3e-05,3.54038]
[1744195406737,73.7,77023.7542,10.6,-0.95592,3e-05,3.53897]
[1744195409758,73.7,77024.7566,10.6,-0.95588,3e-05,3.54197]
[1744195410765,73.71,77027.7702,10.6,-0.95577,3e-05,3.54888]
[1744195411772,73.71,77026.6179,10.6,-0.95587,3e-05,3.54109]
[1744195415804,73.72,77025.547,10.6,-0.95589,3e-05,3.53981]
[1744195416811,73.72,77024.1724,10.6,-0.95593,3e-05,3.53705]
[1744195419313,73.72,77021.9078,10.6,-0.956,3e-05,3.53263]
[1744195419651,73.72,77021.9078,10.6,-0.956,3e-05,3.53263]
[1744195422853,73.73,77021.1657,10.6,-0.95601,3e-05,3.53212]
[1744195423861,73.73,77020.1358,10.6,-0.95604,3e-05,3.53014]
[1744195424867,73.73,77018.8206,10.6,-0.95608,3e-05,3.52753]
[1744195425874,73.73,77020.0645,10.6,-0.95603,3e-05,3.53054]
[1744195426881,73.74,77024.0003,10.6,-0.9559,3e-05,3.53945]
[1744195427888,73.74,77026.7533,10.6,-0.9558,3e-05,3.54578]
[1744195428895,73.74,77026.0239,10.6,-0.95582,3e-05,3.54444]
[1744195429902,73.74,77024.6388,10.6,-0.95586,3e-05,3.54165]
[1744195431916,73.75,77023.9178,10.6,-0.95588,3e-05,3.54059]
[1744195434937,73.75,77020.8102,10.6,-0.95597,3e-05,3.53457]
[1744195435944,73.75,77019.8449,10.6,-0.956,3e-05,3.53273]
[1744195437958,73.76,77016.8846,10.6,-0.95609,3e-05,3.5268]
[1744195439973,73.76,77013.2974,10.6,-0.9562,3e-05,3.51952]
[1744195440979,73.76,77012.1224,10.6,-0.95623,3e-05,3.51725]
[1744195443169,73.77,77011.6489,10.6,-0.95624,3e-05,3.51651]
[1744195443282,73.77,77011.6489,10.6,-0.95624,3e-05,3.51678]
[1744195444001,73.77,77018.1333,10.6,-0.95602,3e-05,3.53115]
[1744195445008,73.77,77010.7821,10.6,-0.95626,3e-05,3.51537]
[1744195447022,73.78,76993.1017,10.6,-0.95683,3e-05,3.47749]
[1744195450043,73.78,76994.9521,10.6,-0.95675,3e-05,3.48258]
[1744195451050,73.79,76998.4203,10.6,-0.95663,3e-05,3.49049]
[1744195452057,73.79,76995.8046,10.6,-0.95671,3e-05,3.48514]
[1744195453064,73.79,76994.8617,10.6,-0.95674,3e-05,3.48344]
[1744195456085,73.8,76993.7579,10.6,-0.95676,3e-05,3.48211]
[1744195457092,73.8,76991.8328,10.6,-0.95682,3e-05,3.47828]
[1744195462128,73.81,76997.8378,10.6,-0.95659,3e-05,3.49306]
[1744195463135,73.82,77010.1634,10.6,-0.95618,3e-05,3.52028]
[1744195464142,73.82,77019.8798,10.6,-0.95586,3e-05,3.54188]
[1744195466172,73.82,77019.9231,10.6,-0.95585,3e-05,3.54223]
[1744195466273,73.82,77019.9231,10.6,-0.95585,3e-05,3.54249]
[1744195468170,73.82,77022.2137,10.6,-0.95576,3e-05,3.54803]
[1744195470184,73.83,77023.286,10.6,-0.95572,3e-05,3.55088]
[1744195472198,73.83,77024.5638,10.6,-0.95573,3e-05,3.54866]
[1744195473205,73.83,77029.241,10.6,-0.95557,3e-05,3.55919]
[1744195474212,73.83,77033.2271,10.6,-0.95544,3e-05,3.56821]
[1744195475303,73.83,77033.2271,10.6,-0.95544,3e-05,3.56821]
[1744195475372,73.84,77035.0668,10.6,-0.95537,3e-05,3.57249]
[1744195477235,73.84,77035.0668,10.6,-0.95536,3e-05,3.57287]
[1744195478242,73.84,77044.2198,10.6,-0.95505,3e-05,3.59334]
[1744195479249,73.84,77045.0259,10.6,-0.95502,3e-05,3.59532]
[1744195480256,73.84,77039.5299,10.6,-0.95521,3e-05,3.58332]
[1744195481263,73.84,77038.0705,10.6,-0.95525,3e-05,3.58027]
[1744195482270,73.84,77040.2818,10.6,-0.95517,3e-05,3.58535]
[1744195483277,73.85,77044.6385,10.6,-0.95503,3e-05,3.59519]
[1744195485291,73.85,77045.9992,10.6,-0.95497,3e-05,3.59855]
[1744195487305,73.85,77047.1056,10.6,-0.95493,3e-05,3.60133]
[1744195489034,73.85,77047.2668,10.6,-0.95492,3e-05,3.60185]
[1744195491333,73.85,77050.3513,10.6,-0.95481,3e-05,3.60917]
[1744195493347,73.86,77054.4447,10.6,-0.95467,3e-05,3.61856]
[1744195494354,73.86,77055.9713,10.6,-0.95461,3e-05,3.62209]
[1744195495361,73.86,77057.5128,10.6,-0.95456,3e-05,3.62566]
[1744195497375,73.86,77054.3116,10.6,-0.95467,3e-05,3.61878]
[1744195498382,73.86,77053.4128,10.6,-0.95469,3e-05,3.61691]
[1744195499389,73.86,77055.0108,10.6,-0.95464,3e-05,3.62061]
[1744195503400,73.87,77056.2561,10.6,-0.95459,3e-05,3.62391]
[1744195506403,73.87,77057.2368,10.6,-0.95455,3e-05,3.62647]
[1744195509406,73.87,77054.8039,10.6,-0.95462,3e-05,3.62141]
[1744195512409,73.87,77057.7473,10.6,-0.95452,3e-05,3.62836]
[1744195513010,73.87,77057.7473,10.6,-0.95452,3e-05,3.62836]
[1744195513100,73.87,77057.7473,10.6,-0.95452,3e-05,3.62845]
[1744195514411,73.87,77072.1388,10.6,-0.95402,3e-05,3.66077]
[1744195516413,73.88,77070.9499,10.6,-0.95406,3e-05,3.65824]
[1744195521418,73.88,77070.154,10.6,-0.95408,3e-05,3.65681]
[1744195524421,73.88,77068.7465,10.6,-0.95413,3e-05,3.65387]
[1744195527425,73.88,77058.4348,10.6,-0.95448,3e-05,3.63107]
[1744195528426,73.88,77060.3746,10.6,-0.95441,3e-05,3.63552]
[1744195529601,73.88,77063.1038,10.6,-0.95431,3e-05,3.64181]
[1744195530608,73.88,77065.5844,10.6,-0.95423,3e-05,3.64746]
[1744195534636,73.89,77066.628,10.6,-0.95425,3e-05,3.6444]
[1744195537657,73.89,77065.7253,10.6,-0.95428,3e-05,3.64266]
[1744195541439,73.89,77067.3803,10.6,-0.95422,3e-05,3.64665]
[1744195543706,73.89,77073.2581,10.6,-0.95402,3e-05,3.65961]
[1744195545531,73.89,77073.2581,10.6,-0.95402,3e-05,3.65972]
[1744195545720,73.89,77073.2581,10.6,-0.95402,3e-05,3.65982]
[1744195546727,73.89,77090.6987,10.6,-0.95341,3e-05,3.69923]
[1744195547734,73.89,77093.7279,10.6,-0.95331,3e-05,3.70617]
[1744195551074,73.89,77093.4097,10.6,-0.95331,3e-05,3.70563]
[1744195551092,73.89,77093.4097,10.6,-0.95331,3e-05,3.70572]
[1744195551762,73.89,77091.4454,10.6,-0.95338,3e-05,3.70138]
[1744195552769,73.89,77088.0451,10.6,-0.9535,3e-05,3.69381]
[1744195553776,73.9,77083.8343,10.6,-0.95364,3e-05,3.68443]
[1744195554783,73.9,77081.3463,10.6,-0.95372,3e-05,3.67896]
[1744195555790,73.9,77078.4497,10.6,-0.95382,3e-05,3.67249]
[1744195559818,73.9,77079.6245,10.6,-0.95378,3e-05,3.67537]
[1744195560825,73.9,77077.7,10.6,-0.95384,3e-05,3.6711]
[1744195561832,73.9,77076.3837,10.6,-0.95389,3e-05,3.6682]
[1744195563846,73.9,77070.5762,10.6,-0.95408,3e-05,3.65534]
[1744195564853,73.9,77066.6577,10.6,-0.95422,3e-05,3.64665]
[1744195566867,73.9,77072.8923,10.6,-0.954,3e-05,3.66094]
[1744195567874,73.9,77077.2788,10.6,-0.95385,3e-05,3.67094]
[1744195571902,73.91,77075.3537,10.6,-0.9539,3e-05,3.66718]
[1744195574923,73.91,77076.5654,10.6,-0.95385,3e-05,3.67034]
[1744195576937,73.91,77075.1595,10.6,-0.9539,3e-05,3.66721]
[1744195577944,73.91,77071.2813,10.6,-0.95403,3e-05,3.65855]
[1744195578897,73.91,77071.2813,10.6,-0.95403,3e-05,3.65855]
[1744195578951,73.91,77071.2813,10.6,-0.95403,3e-05,3.65864]
[1744195580966,73.91,77051.9915,10.6,-0.95469,3e-05,3.61566]
[1744195581978,73.91,77053.5967,10.6,-0.95463,3e-05,3.61933]
[1744195582985,73.91,77054.5754,10.6,-0.9546,3e-05,3.62159]
[1744195583992,73.92,77055.8236,10.6,-0.95456,3e-05,3.62448]
[1744195584999,73.92,77051.3569,10.6,-0.95471,3e-05,3.61462]
[1744195586006,73.92,77049.3236,10.6,-0.95477,3e-05,3.6102]
[1744195587013,73.92,77048.4136,10.6,-0.9548,3e-05,3.60828]
[1744195589487,73.92,77043.6523,10.6,-0.95496,3e-05,3.59793]
[1744195589843,73.92,77043.6523,10.6,-0.95496,3e-05,3.59793]
[1744195591041,73.92,77036.8356,10.6,-0.95525,3e-05,3.57732]
[1744195592048,73.92,77026.4444,10.6,-0.9556,3e-05,3.55443]
[1744195592530,73.92,77026.4444,10.6,-0.9556,3e-05,3.55443]
[1744195594062,73.92,77020.9383,10.6,-0.95578,3e-05,3.54246]
[1744195597083,73.92,77017.1562,10.6,-0.9559,3e-05,3.53441]
[1744195598090,73.92,77013.5419,10.6,-0.95602,3e-05,3.52658]
[1744195599097,73.92,77012.8419,10.6,-0.95604,3e-05,3.52514]
[1744195603125,73.93,77014.128,10.6,-0.956,3e-05,3.52836]
[1744195604529,73.93,77014.2968,10.6,-0.95599,3e-05,3.52883]
[1744195605139,73.93,77014.2968,10.6,-0.95599,3e-05,3.52889]
[1744195606258,73.93,77014.2968,10.6,-0.95599,3e-05,3.52889]
[1744195606311,73.93,77014.2968,10.6,-0.95599,3e-05,3.52891]
[1744195607153,73.93,77036.5152,10.6,-0.95524,3e-05,3.57802]
[1744195608160,73.93,77041.0711,10.6,-0.95509,3e-05,3.5881]
[1744195609167,73.93,77044.4245,10.6,-0.95497,3e-05,3.59564]
[1744195610174,73.93,77053.6801,10.6,-0.95466,3e-05,3.61632]
[1744195611453,73.93,77053.6801,10.6,-0.95466,3e-05,3.61632]
[1744195611509,73.93,77058.377,10.6,-0.9545,3e-05,3.62688]
[1744195617223,73.93,77059.16,10.6,-0.95446,3e-05,3.62907]
[1744195618230,73.93,77058.3918,10.6,-0.95449,3e-05,3.62743]
[1744195622258,73.94,77059.252,10.6,-0.95446,3e-05,3.62964]
[1744195624272,73.94,77062.0148,10.6,-0.95436,3e-05,3.63592]
[1744195625279,73.94,77068.1622,10.6,-0.95415,3e-05,3.64971]
[1744195626286,73.94,77072.0958,10.6,-0.95401,3e-05,3.65856]
[1744195627293,73.94,77074.1009,10.6,-0.95394,3e-05,3.66307]
[1744195628300,73.94,77075.4653,10.6,-0.9539,3e-05,3.66616]
[1744195629307,73.94,77072.8946,10.6,-0.95398,3e-05,3.66042]
[1744195630314,73.94,77069.6126,10.6,-0.9541,3e-05,3.6531]
[1744195631321,73.94,77065.1087,10.6,-0.95425,3e-05,3.64307]
[1744195632287,73.94,77065.1087,10.6,-0.95425,3e-05,3.64307]
[1744195632328,73.94,77065.1087,10.6,-0.95425,3e-05,3.64313]
[1744195633335,73.94,77061.7016,10.6,-0.95436,3e-05,3.63558]
[1744195634342,73.94,77057.1052,10.6,-0.95452,3e-05,3.62544]
[1744195635350,73.94,77044.0058,10.6,-0.95496,3e-05,3.59641]
[1744195636357,73.94,77039.0584,10.6,-0.95513,3e-05,3.58547]
[1744195636766,73.94,77039.0584,10.6,-0.95513,3e-05,3.58547]
[1744195638371,73.94,77026.0115,10.6,-0.95557,3e-05,3.55673]
[1744195640385,73.94,77026.9456,10.6,-0.95553,3e-05,3.559]
[1744195641392,73.95,77030.965,10.6,-0.95539,3e-05,3.56804]
[1744195643406,73.95,77031.8172,10.6,-0.95536,3e-05,3.57026]
[1744195645420,73.95,77030.5096,10.6,-0.9554,3e-05,3.56771]
[1744195646427,73.95,77029.5605,10.6,-0.95543,3e-05,3.56578]
[1744195647434,73.95,77030.4711,10.6,-0.95539,3e-05,3.56796]
[1744195648441,73.95,77032.2009,10.6,-0.95533,3e-05,3.57194]
[1744195651108,73.96,77032.7431,10.6,-0.95531,3e-05,3.57346]
[1744195653477,73.96,77032.5084,10.6,-0.95538,3e-05,3.56772]
[1744195654483,73.96,77067.7442,10.6,-0.95418,3e-05,3.64618]
[1744195655490,73.96,77063.709,10.6,-0.95432,3e-05,3.63719]
[1744195656497,73.96,77067.3928,10.6,-0.95419,3e-05,3.6455]
[1744195657504,73.96,77063.8537,10.6,-0.95431,3e-05,3.63764]
[1744195658511,73.96,77060.8462,10.6,-0.95441,3e-05,3.63099]
[1744195659518,73.96,77059.904,10.6,-0.95444,3e-05,3.62895]
[1744195661532,73.96,77060.9753,10.6,-0.95441,3e-05,3.63147]
[1744195662539,73.96,77063.2106,10.6,-0.95433,3e-05,3.63655]
[1744195663546,73.96,77057.5015,10.6,-0.95452,3e-05,3.62387]
[1744195664553,73.96,77058.3256,10.6,-0.95449,3e-05,3.62578]
[1744195666566,73.96,77063.794,10.6,-0.9543,3e-05,3.63812]
[1744195667824,73.96,77063.865,10.6,-0.9543,3e-05,3.63834]
[1744195667902,73.97,77063.865,10.6,-0.9543,3e-05,3.63839]
[1744195669569,73.97,77065.9942,10.6,-0.95423,3e-05,3.6432]
[1744195670570,73.97,77067.9155,10.6,-0.95416,3e-05,3.64755]
[1744195671571,73.97,77066.0918,10.6,-0.95422,3e-05,3.64351]
[1744195672572,73.97,77067.0934,10.6,-0.95419,3e-05,3.6458]
[1744195675575,73.97,77069.9542,10.6,-0.95409,3e-05,3.65234]
[1744195677577,73.97,77071.9087,10.6,-0.95402,3e-05,3.65678]
[1744195681581,73.97,77070.2234,10.6,-0.95407,3e-05,3.65311]
[1744195682582,73.97,77068.1427,10.6,-0.95414,3e-05,3.64849]
[1744195683583,73.97,77065.2083,10.6,-0.95424,3e-05,3.64196]
[1744195684584,73.97,77067.0758,10.6,-0.95418,3e-05,3.64619]
[1744195685585,73.97,77068.0321,10.6,-0.95415,3e-05,3.64823]
[1744195686586,73.97,77071.7397,10.6,-0.95402,3e-05,3.65658]
[1744195688590,73.97,77074.707,10.6,-0.95392,3e-05,3.66328]
[1744195690592,73.97,77080.6472,10.6,-0.95371,3e-05,3.67691]
[1744195691593,73.97,77085.1235,10.6,-0.95356,3e-05,3.6869]
[1744195691659,73.97,77085.1235,10.6,-0.95356,3e-05,3.6869]
[1744195692127,73.97,77085.1235,10.6,-0.95356,3e-05,3.6869]
[1744195692379,73.97,77085.1235,10.6,-0.95356,3e-05,3.6869]
[1744195692467,73.97,77085.1235,10.6,-0.95356,3e-05,3.68679]
[1744195693391,73.97,77085.1235,10.6,-0.95356,3e-05,3.68686]
[1744195694596,73.97,77097.716,10.6,-0.95312,3e-05,3.71541]
[1744195695597,73.97,77105.5518,10.6,-0.95284,4e-05,3.73324]
[1744195696598,73.97,77112.0465,10.6,-0.95261,4e-05,3.74805]
[1744195697599,73.97,77114.5181,10.6,-0.95253,4e-05,3.75369]
[1744195698600,73.97,77113.1621,10.6,-0.95257,4e-05,3.75061]
[1744195699601,73.97,77112.1246,10.6,-0.95261,4e-05,3.74812]
[1744195700602,73.97,77106.453,10.6,-0.95281,4e-05,3.73511]
[1744195701603,73.97,77104.1827,10.6,-0.95289,4e-05,3.72985]
[1744195702604,73.97,77103.274,10.6,-0.95293,4e-05,3.7277]
[1744195703284,73.97,77103.274,10.6,-0.95293,4e-05,3.7277]
[1744195703373,73.97,77103.274,10.6,-0.95293,4e-05,3.7277]
[1744195703384,73.97,77103.274,10.6,-0.95293,4e-05,3.72762]
[1744195704606,73.97,77089.0052,10.6,-0.95343,3e-05,3.69525]
[1744195705607,73.97,77080.6266,10.6,-0.95372,3e-05,3.67634]
[1744195706608,73.97,77072.6785,10.6,-0.95399,3e-05,3.65836]
[1744195707133,73.97,77072.6785,10.6,-0.95399,3e-05,3.65836]
[1744195708610,73.97,77071.9031,10.6,-0.95402,3e-05,3.6564]
[1744195709611,73.96,77073.2518,10.6,-0.95398,3e-05,3.65932]
[1744195710612,73.96,77076.8981,10.6,-0.95386,3e-05,3.66738]
[1744195711893,73.96,77078.0319,10.6,-0.95389,3e-05,3.66406]
[1744195713615,73.96,77081.5028,10.6,-0.95377,3e-05,3.67174]
[1744195714914,73.96,77080.1806,10.6,-0.95382,3e-05,3.6685]
[1744195716928,73.96,77081.8407,10.6,-0.95376,3e-05,3.67197]
[1744195718760,73.96,77082.4885,10.6,-0.95374,3e-05,3.67329]
[1744195719621,73.96,77085.7316,10.6,-0.95363,3e-05,3.68045]
[1744195719969,73.96,77085.7316,10.6,-0.95363,3e-05,3.68045]
[1744195720012,73.95,77085.7316,10.6,-0.95364,3e-05,3.68027]
[1744195720958,73.95,77095.8194,10.6,-0.95329,3e-05,3.70288]
[1744195722972,73.95,77093.7622,10.6,-0.95337,3e-05,3.69788]
[1744195723979,73.95,77091.645,10.6,-0.95344,3e-05,3.69291]
[1744195724986,73.95,77095.9516,10.6,-0.9533,3e-05,3.70246]
[1744195725994,73.95,77099.7413,10.6,-0.95317,3e-05,3.71085]
[1744195731633,73.94,77100.0908,10.6,-0.95317,3e-05,3.71087]
[1744195737071,73.94,77101.9542,10.6,-0.95311,3e-05,3.71433]
[1744195738640,73.93,77104.9738,10.6,-0.95301,4e-05,3.72105]
[1744195739450,73.93,77104.9738,10.6,-0.95301,4e-05,3.72105]
[1744195739542,73.93,77104.9738,10.6,-0.95301,4e-05,3.72088]
[1744195740095,73.93,77112.7279,10.6,-0.95274,4e-05,3.73833]
[1744195741101,73.93,77112.7279,10.6,-0.95275,4e-05,3.73811]
[1744195742113,73.93,77125.9785,10.6,-0.95228,4e-05,3.76813]
[1744195743648,73.93,77145.5278,10.6,-0.95159,4e-05,3.81277]
[1744195744517,73.93,77145.5278,10.6,-0.95159,4e-05,3.81277]
[1744195744618,73.92,77145.5278,10.6,-0.9516,4e-05,3.81244]
[1744195745134,73.92,77158.5394,10.6,-0.95113,4e-05,3.84219]
[1744195746142,73.92,77161.0787,10.6,-0.95105,4e-05,3.84774]
[1744195747149,73.92,77160.0818,10.6,-0.95109,4e-05,3.84512]
[1744195748156,73.92,77151.0611,10.6,-0.95142,4e-05,3.82396]
[1744195749163,73.91,77142.1976,10.6,-0.95174,4e-05,3.80324]
[1744195752409,73.91,77141.6946,10.6,-0.95177,4e-05,3.80154]
[1744195752481,73.91,77141.6946,10.6,-0.95177,4e-05,3.80124]
[1744195753191,73.91,77131.2898,10.6,-0.95215,4e-05,3.77706]
[1744195754198,73.9,77121.6001,10.6,-0.95249,4e-05,3.75464]
[1744195755212,73.9,77121.6001,10.6,-0.95249,4e-05,3.75464]
[1744195756212,73.9,77111.109,10.6,-0.95287,4e-05,3.73027]
[1744195757219,73.9,77110.0868,10.6,-0.95291,4e-05,3.72772]
[1744195761250,73.89,77103.2114,10.6,-0.95316,3e-05,3.7113]
[1744195762257,73.89,77098.2407,10.6,-0.95334,3e-05,3.69987]
[1744195763264,73.89,77096.2598,10.6,-0.95341,3e-05,3.69522]
[1744195766285,73.89,77094.5578,10.6,-0.95348,3e-05,3.69088]
[1744195768299,73.89,77098.0428,10.6,-0.95336,3e-05,3.6984]
[1744195769306,73.89,77104.9596,10.6,-0.95312,3e-05,3.71387]
[1744195770313,73.88,77108.1687,10.6,-0.95302,4e-05,3.72095]
[1744195772327,73.88,77110.1064,10.6,-0.95302,4e-05,3.71928]
[1744195773334,73.88,77109.157,10.6,-0.95306,4e-05,3.71693]
[1744195774341,73.88,77108.182,10.6,-0.95309,3e-05,3.71451]
[1744195775348,73.88,77111.3101,10.6,-0.95299,4e-05,3.7214]
[1744195776355,73.87,77113.2226,10.6,-0.95292,4e-05,3.72553]
[1744195778369,73.87,77114.76,10.6,-0.95288,4e-05,3.7286]
[1744195780383,73.87,77113.8946,10.6,-0.95291,4e-05,3.72621]
[1744195781390,73.87,77110.7543,10.6,-0.95303,4e-05,3.71886]
[1744195783404,73.86,77108.8708,10.6,-0.9531,4e-05,3.7142]
[1744195784411,73.86,77106.1808,10.6,-0.9532,3e-05,3.70792]
[1744195785418,73.86,77104.1286,10.6,-0.95327,3e-05,3.70308]
[1744195787432,73.86,77105.6295,10.6,-0.95322,3e-05,3.70612]
[1744195788439,73.86,77106.8457,10.6,-0.95318,3e-05,3.70868]
[1744195789446,73.86,77107.9607,10.6,-0.95315,3e-05,3.71102]
[1744195790453,73.86,77110.3181,10.6,-0.95307,4e-05,3.71617]
[1744195795488,73.85,77109.9755,10.6,-0.9531,4e-05,3.71441]
[1744195796495,73.85,77108.7455,10.6,-0.95314,3e-05,3.71143]
[1744195801530,73.84,77110.2129,10.6,-0.95311,4e-05,3.71381]
[1744195803544,73.84,77109.3319,10.6,-0.95314,3e-05,3.71142]
[1744195804712,73.84,77110.2619,10.6,-0.95311,4e-05,3.71334]
[1744195805449,73.84,77110.2619,10.6,-0.95311,4e-05,3.71334]
[1744195805560,73.84,77110.2619,10.6,-0.95312,4e-05,3.71311]
[1744195806567,73.83,77120.9892,10.6,-0.95274,4e-05,3.73726]
[1744195807574,73.83,77131.832,10.6,-0.95237,4e-05,3.76176]
[1744195808581,73.83,77136.1522,10.6,-0.95222,4e-05,3.77137]
[1744195809413,73.83,77136.1522,10.6,-0.95222,4e-05,3.77137]
[1744195809589,73.83,77136.1522,10.6,-0.95222,4e-05,3.77119]
[1744195810595,73.83,77144.138,10.6,-0.95194,4e-05,3.78937]
[1744195812609,73.82,77145.9876,10.6,-0.95188,4e-05,3.79326]
[1744195814623,73.82,77144.8839,10.6,-0.95192,4e-05,3.79037]
[1744195815630,73.82,77142.4242,10.6,-0.95201,4e-05,3.78453]
[1744195816637,73.82,77145.6566,10.6,-0.9519,4e-05,3.79178]
[1744195817644,73.82,77148.4884,10.6,-0.9518,4e-05,3.7981]
[1744195818651,73.82,77152.5927,10.6,-0.95166,4e-05,3.80736]
[1744195821674,73.81,77153.7469,10.6,-0.95163,4e-05,3.8094]
[1744195822681,73.81,77157.7202,10.6,-0.95149,4e-05,3.81834]
[1744195824416,73.81,77157.7202,10.6,-0.95149,4e-05,3.81809]
[1744195824741,73.81,77157.7202,10.6,-0.95149,4e-05,3.81809]
[1744195825703,73.81,77157.7202,10.6,-0.9515,4e-05,3.81758]
[1744195827717,73.8,77184.401,10.6,-0.95054,4e-05,3.87904]
[1744195828724,73.8,77185.6406,10.6,-0.9505,4e-05,3.88167]
[1744195829731,73.8,77184.4375,10.6,-0.95055,4e-05,3.87858]
[1744195831740,73.79,77183.3673,10.6,-0.95067,4e-05,3.86976]
[1744195832012,73.79,77183.3673,10.6,-0.95067,4e-05,3.86976]
[1744195832741,73.79,77187.1863,10.6,-0.95053,4e-05,3.8784]
[1744195833742,73.79,77200.0517,10.6,-0.95006,4e-05,3.90822]
[1744195834743,73.79,77203.6563,10.6,-0.94994,4e-05,3.91635]
[1744195835744,73.79,77198.3041,10.6,-0.95014,4e-05,3.90356]
[1744195836745,73.79,77196.2062,10.6,-0.95022,4e-05,3.89843]
[1744195837746,73.78,77197.2965,10.6,-0.95018,4e-05,3.90077]
[1744195838747,73.78,77203.5676,10.6,-0.94996,4e-05,3.91525]
[1744195839748,73.78,77204.8041,10.6,-0.94991,4e-05,3.91792]
[1744195840749,73.78,77207.3813,10.6,-0.94982,4e-05,3.92373]
[1744195841750,73.78,77205.861,10.6,-0.94988,4e-05,3.9199]
[1744195842751,73.78,77201.5401,10.6,-0.95005,4e-05,3.90951]
[1744195844753,73.77,77202.6256,10.6,-0.95001,4e-05,3.9116]
[1744195845754,73.77,77205.6612,10.6,-0.9499,4e-05,3.91849]
[1744195846755,73.77,77206.9102,10.6,-0.94986,4e-05,3.92118]
[1744195848757,73.77,77204.7173,10.6,-0.94995,4e-05,3.91554]
[1744195849758,73.76,77205.7848,10.6,-0.94992,4e-05,3.9178]
[1744195853762,73.76,77207.4341,10.6,-0.94987,4e-05,3.92071]
[1744195853939,73.76,77207.4341,10.6,-0.94987,4e-05,3.92071]
[1744195854763,73.76,77213.7844,10.6,-0.94964,4e-05,3.93541]
[1744195855765,73.75,77216.179,10.6,-0.94956,4e-05,3.94078]
[1744195858768,73.75,77217.3057,10.6,-0.94953,4e-05,3.94261]
[1744195860770,73.74,77223.6547,10.6,-0.9493,4e-05,3.95702]
[1744195863773,73.74,77222.76,10.6,-0.94935,4e-05,3.95401]
[1744195864774,73.74,77223.6097,10.6,-0.94932,4e-05,3.95572]
[1744195865775,73.73,77222.1443,10.6,-0.94938,4e-05,3.95195]
[1744195867777,73.73,77224.4186,10.6,-0.94931,4e-05,3.95674]
[1744195869779,73.73,77223.2442,10.6,-0.94936,4e-05,3.95336]
[1744195871781,73.72,77225.6247,10.6,-0.94928,4e-05,3.95839]
[1744195873783,73.72,77221.3889,10.6,-0.94945,4e-05,3.94777]
[1744195875785,73.71,77219.467,10.6,-0.94953,4e-05,3.94267]
[1744195876786,73.71,77217.5768,10.6,-0.9496,4e-05,3.93793]
[1744195878069,73.71,77213.8625,10.6,-0.94975,4e-05,3.92865]
[1744195882097,73.7,77209.7037,10.6,-0.94992,4e-05,3.91787]
[1744195883104,73.7,77207.4506,10.6,-0.95,4e-05,3.91234]
[1744195884111,73.7,77206.6193,10.6,-0.95004,4e-05,3.91016]
[1744195885118,73.7,77207.9021,10.6,-0.95,4e-05,3.91294]
[1744195886125,73.7,77209.4922,10.6,-0.94994,4e-05,3.91645]
[1744195887132,73.69,77207.7763,10.6,-0.95001,4e-05,3.91219]
[1744195888139,73.69,77204.1667,10.6,-0.95014,4e-05,3.9035]
[1744195889146,73.69,77203.2223,10.6,-0.95018,4e-05,3.90107]
[1744195890153,73.69,77202.4118,10.6,-0.95022,4e-05,3.89896]
[1744195891160,73.69,77200.8637,10.6,-0.95034,4e-05,3.88933]
[1744195893174,73.69,77202.1918,10.6,-0.9503,4e-05,3.89205]
[1744195896195,73.68,77204.7223,10.6,-0.95022,4e-05,3.89738]
[1744195898209,73.68,77201.913,10.6,-0.95033,4e-05,3.8904]
[1744195899217,73.68,77199.8674,10.6,-0.95041,4e-05,3.88541]
[1744195900223,73.68,77201.5452,10.6,-0.95035,4e-05,3.88914]
[1744195901230,73.67,77205.5123,10.6,-0.9502,4e-05,3.89822]
[1744195902237,73.67,77210.1206,10.6,-0.95004,4e-05,3.90881]
[1744195903244,73.67,77216.5006,10.6,-0.94981,4e-05,3.92358]
[1744195905258,73.67,77217.7631,10.6,-0.94977,4e-05,3.92606]
[1744195909286,73.66,77222.3616,10.6,-0.94961,4e-05,3.93589]
[1744195910293,73.66,77221.1741,10.6,-0.94966,4e-05,3.93283]
[1744195911300,73.66,77218.7557,10.6,-0.94976,4e-05,3.92688]
[1744195912307,73.66,77216.019,10.6,-0.94986,4e-05,3.92019]
[1744195913314,73.65,77214.6998,10.6,-0.94991,4e-05,3.91685]
[1744195916335,73.65,77218.0268,10.6,-0.9498,4e-05,3.92396]
[1744195919356,73.64,77215.9407,10.6,-0.94989,4e-05,3.91834]
[1744195920363,73.64,77213.1038,10.6,-0.95,4e-05,3.91143]
[1744195924391,73.64,77211.9988,10.6,-0.95005,4e-05,3.90794]
[1744195926405,73.63,77206.6686,10.6,-0.95026,4e-05,3.89503]
[1744195927412,73.63,77202.828,10.6,-0.9504,4e-05,3.88581]
[1744195928419,73.63,77208.1605,10.6,-0.95021,4e-05,3.89809]
[1744195929427,73.63,77216.3105,10.6,-0.94991,4e-05,3.91704]
[1744195931441,73.63,77215.0467,10.6,-0.94997,4e-05,3.9136]
[1744195932448,73.62,77216.1607,10.6,-0.94993,4e-05,3.91599]
[1744195934462,73.62,77217.0083,10.6,-0.9499,4e-05,3.91752]
[1744195935469,73.62,77217.8726,10.6,-0.94988,4e-05,3.91934]
[1744195936476,73.62,77212.8131,10.6,-0.95007,4e-05,3.90722]
[1744195937483,73.62,77209.3641,10.6,-0.9502,4e-05,3.89891]
[1744195938490,73.62,77207.6305,10.6,-0.95026,4e-05,3.89462]
[1744195939497,73.61,77211.9586,10.6,-0.95011,4e-05,3.90457]
[1744195940504,73.61,77214.5424,10.6,-0.95002,4e-05,3.91043]
[1744195941511,73.61,77213.3736,10.6,-0.95006,4e-05,3.90746]
[1744195945539,73.61,77214.4476,10.6,-0.95004,4e-05,3.90911]
[1744195946546,73.6,77215.421,10.6,-0.95001,4e-05,3.91118]
[1744195948560,73.6,77217.4367,10.6,-0.94994,4e-05,3.91546]
[1744195950574,73.6,77218.463,10.6,-0.94991,4e-05,3.91741]
[1744195951581,73.6,77219.8545,10.6,-0.94993,4e-05,3.91465]
[1744195953595,73.59,77218.1479,10.6,-0.95,4e-05,3.91017]
[1744195954602,73.59,77220.8142,10.6,-0.9499,4e-05,3.91622]
[1744195956616,73.59,77223.5895,10.6,-0.94981,4e-05,3.92229]
[1744195958630,73.58,77225.8867,10.6,-0.94973,4e-05,3.92722]
[1744195963665,73.58,77223.4591,10.6,-0.94984,4e-05,3.92028]
[1744195964672,73.57,77222.6261,10.6,-0.94988,4e-05,3.9181]
[1744195965679,73.57,77217.1933,10.6,-0.95008,4e-05,3.9051]
[1744195966686,73.57,77213.236,10.6,-0.95023,4e-05,3.89561]
[1744195967693,73.57,77209.0322,10.6,-0.95039,4e-05,3.88555]
[1744195968700,73.57,77207.7298,10.6,-0.95044,4e-05,3.88232]
[1744195969707,73.57,77208.7283,10.6,-0.9504,4e-05,3.88448]
[1744195971721,73.57,77210.0474,10.6,-0.95036,4e-05,3.88721]
[1744195974742,73.56,77211.1718,10.6,-0.95033,4e-05,3.88929]
[1744195978770,73.56,77207.9836,10.6,-0.95046,4e-05,3.88109]
[1744195979777,73.56,77208.7236,10.6,-0.95043,4e-05,3.88265]
[1744195980784,73.55,77209.5042,10.6,-0.95041,4e-05,3.8843]
[1744195982798,73.55,77211.631,10.6,-0.95033,4e-05,3.88892]
[1744195985819,73.55,77210.068,10.6,-0.9504,4e-05,3.88469]
[1744195986832,73.55,77214.5416,10.6,-0.95024,4e-05,3.89499]
[1744195987834,73.55,77221.06,10.6,-0.95,4e-05,3.9101]
[1744195988841,73.54,77223.6676,10.6,-0.94991,4e-05,3.91603]
[1744195989848,73.54,77222.6183,10.6,-0.94995,4e-05,3.91333]
[1744195990855,73.54,77224.3829,10.6,-0.94989,4e-05,3.91726]
[1744195991862,73.54,77223.3335,10.6,-0.94993,4e-05,3.91455]
[1744195992869,73.54,77225.9648,10.6,-0.94984,4e-05,3.92054]
[1744195993876,73.54,77223.7533,10.6,-0.94992,4e-05,3.9151]
[1744195994883,73.53,77220.6682,10.6,-0.95004,4e-05,3.90762]
[1744195995890,73.53,77218.5918,10.6,-0.95012,4e-05,3.90253]
[1744196000912,73.53,77223.074,10.6,-0.94997,4e-05,3.91205]
[1744196001913,73.52,77224.2082,10.6,-0.94993,4e-05,3.9145]
[1744196002914,73.52,77225.8309,10.6,-0.94988,4e-05,3.9181]
[1744196004916,73.52,77232.1347,10.6,-0.94965,4e-05,3.93252]
[1744196005166,73.52,77232.1347,10.6,-0.94965,4e-05,3.93252]
[1744196005450,73.52,77232.1347,10.6,-0.94966,4e-05,3.93225]
[1744196006918,73.52,77243.5936,10.6,-0.94923,4e-05,3.95913]
[1744196007897,73.52,77243.5936,10.6,-0.94923,4e-05,3.95913]
[1744196007919,73.51,77242.544,10.6,-0.94928,4e-05,3.95634]
[1744196008920,73.51,77244.5684,10.6,-0.94921,4e-05,3.96086]
[1744196009921,73.51,77249.025,10.6,-0.94904,4e-05,3.97115]
[1744196012924,73.5,77249.9403,10.6,-0.94909,4e-05,3.96655]
[1744196014092,73.5,77249.9403,10.6,-0.9491,4e-05,3.96624]
[1744196015927,73.5,77254.5165,10.6,-0.94894,4e-05,3.97652]
[1744196016928,73.5,77256.2481,10.6,-0.94888,4e-05,3.98033]
[1744196019931,73.49,77254.8895,10.6,-0.94894,4e-05,3.97611]
[1744196020932,73.49,77252.4773,10.6,-0.94904,4e-05,3.97005]
[1744196021933,73.48,77250.3284,10.6,-0.94912,4e-05,3.96464]
[1744196023936,73.48,77253.4354,10.6,-0.94902,4e-05,3.97142]
[1744196025937,73.48,77254.3324,10.6,-0.94899,4e-05,3.97293]
[1744196027939,73.47,77253.0251,10.6,-0.94905,4e-05,3.9692]
[1744196028590,73.47,77253.0251,10.6,-0.94905,4e-05,3.9692]
[1744196029941,73.47,77246.7501,10.6,-0.9493,4e-05,3.95369]
[1744196032944,73.46,77249.7868,10.6,-0.9492,4e-05,3.96005]
[1744196033945,73.46,77251.8996,10.6,-0.94912,4e-05,3.96478]
[1744196034946,73.46,77249.6647,10.6,-0.94921,4e-05,3.95917]
[1744196038950,73.45,77252.4868,10.6,-0.94913,4e-05,3.96473]
[1744196039951,73.45,77254.2187,10.6,-0.94906,4e-05,3.96855]
[1744196044956,73.44,77254.2764,10.6,-0.94909,4e-05,3.96716]
[1744196045957,73.44,77251.344,10.6,-0.9492,4e-05,3.95989]
[1744196048266,73.43,77249.7216,10.6,-0.94928,4e-05,3.95517]
[1744196049273,73.43,77250.8471,10.6,-0.94924,4e-05,3.95755]
[1744196050280,73.43,77253.8032,10.6,-0.94913,4e-05,3.96428]
[1744196051287,73.42,77256.0496,10.6,-0.94905,4e-05,3.96933]
[1744196052294,73.42,77256.0378,10.6,-0.94906,4e-05,3.96903]
[1744196053302,73.42,77248.1863,10.6,-0.94936,4e-05,3.9501]
[1744196054308,73.42,77239.1714,10.6,-0.9497,4e-05,3.92848]
[1744196055315,73.42,77236.8449,10.6,-0.94979,4e-05,3.92274]
[1744196056322,73.42,77237.857,10.6,-0.94975,4e-05,3.92489]
[1744196057969,73.41,77240.5453,10.6,-0.94966,4e-05,3.93101]
[1744196060439,73.41,77240.4097,10.6,-0.94967,4e-05,3.9302]
[1744196064977,73.4,77242.5596,10.6,-0.94961,4e-05,3.93408]
[1744196066392,73.4,77247.9112,10.6,-0.94942,4e-05,3.94623]
[1744196067399,73.4,77253.102,10.6,-0.94923,4e-05,3.95828]
[1744196068406,73.39,77254.7601,10.6,-0.94917,4e-05,3.96193]
[1744196069262,73.39,77254.7601,10.6,-0.94917,4e-05,3.96193]
[1744196069525,73.39,77254.7601,10.6,-0.94917,4e-05,3.96193]
[1744196071427,73.39,77254.7601,10.6,-0.94926,4e-05,3.95511]
[1744196072434,73.39,77271.2039,10.6,-0.94864,4e-05,3.99399]
[1744196073441,73.38,77280.1195,10.6,-0.94831,4e-05,4.015]
[1744196074448,73.38,77281.2729,10.6,-0.94827,4e-05,4.01739]
[1744196076462,73.38,77283.2709,10.6,-0.94821,4e-05,4.02142]
[1744196077617,73.38,77283.2709,10.6,-0.94821,4e-05,4.02142]
[1744196077664,73.37,77283.2709,10.6,-0.94822,4e-05,4.02101]
[1744196078476,73.37,77288.6443,10.6,-0.94802,4e-05,4.03354]
[1744196079488,73.37,77289.6544,10.6,-0.94798,4e-05,4.03558]
[1744196080494,73.36,77286.5228,10.6,-0.94811,4e-05,4.02764]
[1744196082508,73.36,77284.9914,10.6,-0.94818,4e-05,4.02318]
[1744196083515,73.36,77285.9895,10.6,-0.94815,4e-05,4.0252]
[1744196084522,73.35,77283.8162,10.6,-0.94824,4e-05,4.01959]
[1744196085529,73.35,77284.6042,10.6,-0.94822,4e-05,4.0211]
[1744196087544,73.35,77286.6798,10.6,-0.94815,4e-05,4.02532]
[1744196092579,73.33,77287.8952,10.6,-0.94813,4e-05,4.0263]
[1744196094593,73.33,77291.1135,10.6,-0.94802,4e-05,4.03324]
[1744196095600,73.33,77294.7789,10.6,-0.94789,4e-05,4.04167]
[1744196097614,73.32,77295.6477,10.6,-0.94787,4e-05,4.04293]
[1744196099628,73.31,77297.1446,10.6,-0.94783,4e-05,4.04569]
[1744196100638,73.31,77300.936,10.6,-0.94769,4e-05,4.05443]
[1744196102652,73.31,77297.4362,10.6,-0.94784,4e-05,4.04513]
[1744196103659,73.3,77296.2148,10.6,-0.94789,4e-05,4.04178]
[1744196104666,73.3,77294.4175,10.6,-0.94797,4e-05,4.03703]
[1744196105673,73.3,77295.6709,10.6,-0.94792,4e-05,4.03965]
[1744196107687,73.29,77296.5929,10.6,-0.9479,4e-05,4.04106]
[1744196108694,73.29,77295.7287,10.6,-0.94794,4e-05,4.03857]
[1744196110709,73.28,77294.6236,10.6,-0.948,4e-05,4.03513]
[1744196111716,73.28,77287.5475,10.6,-0.94827,4e-05,4.01771]
[1744196112723,73.28,77286.0411,10.6,-0.94834,4e-05,4.01373]
[1744196113730,73.28,77283.6467,10.6,-0.94843,4e-05,4.0076]
[1744196114737,73.27,77286.4421,10.6,-0.94833,4e-05,4.01395]
[1744196115744,73.27,77287.5946,10.6,-0.94829,4e-05,4.01636]
[1744196116751,73.27,77286.515,10.6,-0.94834,4e-05,4.01339]
[1744196120782,73.26,77287.1246,10.6,-0.94834,4e-05,4.01336]
[1744196121789,73.26,77295.8859,10.6,-0.94801,4e-05,4.03406]
[1744196122868,73.26,77295.8859,10.6,-0.94801,4e-05,4.03406]
[1744196122994,73.26,77295.8859,10.6,-0.94801,4e-05,4.03406]
[1744196123038,73.25,77310.7894,10.6,-0.94745,4e-05,4.06967]
[1744196123236,73.25,77310.7894,10.6,-0.94745,4e-05,4.06967]
[1744196123803,73.25,77310.7894,10.6,-0.94746,4e-05,4.06919]
[1744196124810,73.25,77310.7894,10.6,-0.94747,4e-05,4.06865]
[1744196125948,73.24,77310.7894,10.6,-0.94747,4e-05,4.06808]
[1744196126826,73.24,77341.9311,10.6,-0.94627,4e-05,4.1435]
[1744196127833,73.23,77343.7059,10.6,-0.94621,4e-05,4.14728]
[1744196129847,73.23,77339.2214,10.6,-0.9464,4e-05,4.13517]
[1744196131861,73.22,77340.0802,10.6,-0.94646,4e-05,4.13019]
[1744196133875,73.21,77343.101,10.6,-0.94636,4e-05,4.13672]
[1744196134882,73.21,77344.5992,10.6,-0.9463,4e-05,4.13995]
[1744196136896,73.21,77346.5086,10.6,-0.94624,4e-05,4.14374]
[1744196137906,73.21,77347.4313,10.6,-0.94621,4e-05,4.14601]
[1744196138777,73.21,77347.4313,10.6,-0.94621,4e-05,4.14601]
[1744196140056,73.2,77380.6064,10.6,-0.9449,4e-05,4.2273]
[1744196141909,73.2,77380.6064,10.6,-0.94491,4e-05,4.22692]
[1744196142940,73.19,77376.2369,10.6,-0.94509,4e-05,4.21535]
[1744196143947,73.19,77374.1178,10.6,-0.94518,4e-05,4.20976]
[1744196144954,73.19,77368.7263,10.6,-0.9454,4e-05,4.19608]
[1744196145962,73.19,77366.5498,10.6,-0.9455,4e-05,4.19038]
[1744196146969,73.18,77364.5475,10.6,-0.94558,4e-05,4.18513]
[1744196147976,73.18,77360.9543,10.6,-0.94573,4e-05,4.17596]
[1744196148983,73.18,77358.3884,10.6,-0.94583,4e-05,4.16934]
[1744196153014,73.17,77361.1037,10.6,-0.94575,4e-05,4.17485]
[1744196154024,73.17,77363.0903,10.6,-0.94567,4e-05,4.17943]
[1744196155039,73.17,77366.209,10.6,-0.94556,4e-05,4.18681]
[1744196155568,73.17,77366.209,10.6,-0.94556,4e-05,4.18681]
[1744196156047,73.17,77366.209,10.6,-0.94556,4e-05,4.18643]
[1744196157054,73.16,77380.7231,10.6,-0.94499,4e-05,4.22203]
[1744196159068,73.16,77379.1734,10.6,-0.94506,4e-05,4.21745]
[1744196161082,73.15,77377.9713,10.6,-0.94512,4e-05,4.21375]
[1744196162083,73.15,77374.0235,10.6,-0.94529,4e-05,4.20361]
[1744196163084,73.15,77370.4772,10.6,-0.94543,4e-05,4.1945]
[1744196164085,73.15,77365.4922,10.6,-0.94564,4e-05,4.18186]
[1744196165086,73.15,77364.593,10.6,-0.94568,4e-05,4.17934]
[1744196168089,73.14,77365.7087,10.6,-0.94565,4e-05,4.18118]
[1744196169090,73.14,77363.8649,10.6,-0.94573,4e-05,4.17633]
[1744196170091,73.14,77357.0718,10.6,-0.946,4e-05,4.1593]
[1744196171092,73.13,77353.2518,10.6,-0.94615,4e-05,4.14964]
[1744196173094,73.13,77352.0556,10.6,-0.94621,4e-05,4.14619]
[1744196174095,73.13,77351.2595,10.6,-0.94624,4e-05,4.14399]
[1744196175096,73.13,77352.0394,10.6,-0.94622,4e-05,4.14565]
[1744196180101,73.12,77351.9066,10.6,-0.94624,4e-05,4.14408]
[1744196182103,73.12,77350.3356,10.6,-0.94631,4e-05,4.13974]
[1744196185106,73.11,77351.8553,10.6,-0.94627,4e-05,4.14274]
[1744196187108,73.11,77351.1016,10.6,-0.9463,4e-05,4.1404]
[1744196189281,73.1,77349.8006,10.6,-0.94637,4e-05,4.13626]
[1744196191295,73.1,77350.4601,10.6,-0.94643,4e-05,4.13119]
[1744196192302,73.09,77351.8353,10.6,-0.94638,4e-05,4.13421]
[1744196194316,73.09,77350.4924,10.6,-0.94644,4e-05,4.13022]
[1744196196330,73.08,77352.8878,10.6,-0.94636,4e-05,4.13539]
[1744196198344,73.08,77354.9758,10.6,-0.94629,4e-05,4.13981]
[1744196202372,73.07,77356.6508,10.6,-0.94624,4e-05,4.14261]
[1744196203379,73.07,77359.2882,10.6,-0.94614,4e-05,4.14886]
[1744196204386,73.07,77361.4282,10.6,-0.94606,4e-05,4.15389]
[1744196209421,73.06,77360.8983,10.6,-0.9461,4e-05,4.15137]
[1744196210967,73.06,77360.8983,10.6,-0.9461,4e-05,4.15137]
[1744196210972,73.06,77360.8983,10.6,-0.94611,4e-05,4.15114]
[1744196212442,73.06,77356.8134,10.6,-0.94628,4e-05,4.14065]
[1744196213449,73.05,77353.0034,10.6,-0.94643,4e-05,4.13108]
[1744196214456,73.05,77351.9074,10.6,-0.94648,4e-05,4.12819]
[1744196216470,73.05,77354.6441,10.6,-0.94638,4e-05,4.13449]
[1744196221505,73.04,77353.8845,10.6,-0.94642,4e-05,4.13159]
[1744196222512,73.04,77350.9304,10.6,-0.94654,4e-05,4.12414]
[1744196223519,73.04,77349.8605,10.6,-0.94659,4e-05,4.12131]
[1744196224526,73.04,77354.7988,10.6,-0.9464,4e-05,4.13321]
[1744196225533,73.04,77358.1235,10.6,-0.94627,4e-05,4.14116]
[1744196226540,73.04,77359.8642,10.6,-0.94621,4e-05,4.1452]
[1744196227296,73.04,77359.8642,10.6,-0.94621,4e-05,4.1452]
[1744196227548,73.03,77359.8642,10.6,-0.94621,4e-05,4.14495]
[1744196228554,73.03,77365.9607,10.6,-0.94597,4e-05,4.15971]
[1744196229561,73.03,77368.1074,10.6,-0.94589,4e-05,4.16475]
[1744196232582,73.03,77366.6222,10.6,-0.94596,4e-05,4.16033]
[1744196234596,73.02,77367.9604,10.6,-0.94592,4e-05,4.16312]
[1744196236610,73.02,77364.7216,10.6,-0.94605,4e-05,4.15464]
[1744196238624,73.01,77365.9143,10.6,-0.94602,4e-05,4.15696]
[1744196240638,73.01,77367.0653,10.6,-0.94598,4e-05,4.15903]
[1744196243670,73.0,77368.1714,10.6,-0.94596,4e-05,4.16059]
[1744196245753,73.0,77368.1714,10.6,-0.94597,4e-05,4.1602]
[1744196245791,73.0,77368.1714,10.6,-0.94597,4e-05,4.15976]
[1744196246690,72.99,77382.0574,10.6,-0.94543,4e-05,4.19365]
[1744196247697,72.99,77390.5109,10.6,-0.9451,4e-05,4.21417]
[1744196248704,72.99,77393.5709,10.6,-0.94498,4e-05,4.22137]
[1744196250718,72.98,77398.746,10.6,-0.94479,4e-05,4.23339]
[1744196251725,72.98,77399.4855,10.6,-0.94484,4e-05,4.22875]
[1744196252732,72.98,77401.1282,10.6,-0.94478,4e-05,4.23241]
[1744196253978,72.98,77401.1282,10.6,-0.94478,4e-05,4.23241]
[1744196254023,72.98,77401.1282,10.6,-0.94478,4e-05,4.23241]
[1744196255178,72.97,77407.7549,10.6,-0.94453,4e-05,4.24806]
[1744196256029,72.97,77407.7549,10.6,-0.94454,4e-05,4.24755]
[1744196256983,72.96,77407.7549,10.6,-0.94454,4e-05,4.24699]
[1744196257768,72.96,77433.9958,10.6,-0.94348,4e-05,4.31237]
[1744196259786,72.95,77435.9124,10.6,-0.94342,4e-05,4.31624]
[1744196260793,72.95,77439.8445,10.6,-0.94327,4e-05,4.32576]
[1744196261800,72.95,77442.1072,10.6,-0.94318,4e-05,4.33107]
[1744196262807,72.94,77440.9444,10.6,-0.94324,4e-05,4.32774]
[1744196263814,72.94,77436.9962,10.6,-0.9434,4e-05,4.31736]
[1744196264821,72.94,77437.9235,10.6,-0.94337,4e-05,4.3193]
[1744196266184,72.94,77437.9235,10.6,-0.94338,4e-05,4.31887]
[1744196266209,72.94,77437.9235,10.6,-0.94338,4e-05,4.31887]
[1744196266835,72.93,77437.9235,10.6,-0.94339,4e-05,4.31841]
[1744196267451,72.93,77437.9235,10.6,-0.94339,4e-05,4.31841]
[1744196267759,72.93,77437.9235,10.6,-0.94339,4e-05,4.31841]
[1744196267842,72.93,77437.9235,10.6,-0.9434,4e-05,4.31793]
[1744196268207,72.93,77437.9235,10.6,-0.9434,4e-05,4.31793]
[1744196269856,72.92,77457.6958,10.6,-0.94259,4e-05,4.36714]
[1744196270863,72.92,77455.2651,10.6,-0.9427,4e-05,4.3605]
[1744196271870,72.92,77456.6259,10.6,-0.94265,4e-05,4.36349]
[1744196272877,72.92,77457.9146,10.6,-0.94261,4e-05,4.36629]
[1744196273884,72.91,77459.042,10.6,-0.94257,4e-05,4.36868]
[1744196274891,72.91,77460.9329,10.6,-0.9425,4e-05,4.37302]
[1744196276906,72.9,77461.8889,10.6,-0.94247,4e-05,4.3745]
[1744196277913,72.9,77459.6015,10.6,-0.94258,4e-05,4.36821]
[1744196278920,72.9,77458.2568,10.6,-0.94264,4e-05,4.36433]
[1744196279927,72.89,77457.4187,10.6,-0.94268,4e-05,4.36175]
[1744196281059,72.89,77457.4187,10.6,-0.94268,4e-05,4.36175]
[1744196281133,72.89,77457.4187,10.6,-0.94269,4e-05,4.36131]
[1744196281941,72.89,77452.0445,10.6,-0.94292,4e-05,4.34722]
[1744196282953,72.89,77450.8258,10.6,-0.94298,4e-05,4.34372]
[1744196283956,72.88,77444.5629,10.6,-0.94324,4e-05,4.32746]
[1744196284279,72.88,77444.5629,10.6,-0.94324,4e-05,4.32746]
[1744196284963,72.88,77444.5629,10.6,-0.94325,4e-05,4.32712]
[1744196285970,72.88,77444.5629,10.6,-0.94325,4e-05,4.32681]
[1744196286977,72.88,77420.4675,10.6,-0.94425,4e-05,4.26577]
[1744196287984,72.87,77415.4634,10.6,-0.94445,4e-05,4.25293]
[1744196289998,72.87,77415.3547,10.6,-0.94447,4e-05,4.25193]
[1744196291005,72.87,77422.6534,10.6,-0.94418,4e-05,4.26981]
[1744196292012,72.86,77420.1947,10.6,-0.94429,4e-05,4.2632]
[1744196295033,72.86,77421.8167,10.6,-0.94424,4e-05,4.26595]
[1744196296040,72.85,77425.6768,10.6,-0.94409,4e-05,4.2752]
[1744196297047,72.85,77428.2702,10.6,-0.944,4e-05,4.28127]
[1744196298054,72.85,77427.4115,10.6,-0.94404,4e-05,4.27866]
[1744196299061,72.84,77424.9494,10.6,-0.94415,4e-05,4.27203]
[1744196300068,72.84,77422.2367,10.6,-0.94426,4e-05,4.26475]
[1744196301075,72.84,77419.9812,10.6,-0.94436,4e-05,4.25862]
[1744196303089,72.83,77421.2458,10.6,-0.94433,4e-05,4.26085]
[1744196304096,72.83,77422.7898,10.6,-0.94427,4e-05,4.26424]
[1744196305103,72.82,77425.0239,10.6,-0.94419,4e-05,4.26936]
[1744196306110,72.82,77429.3333,10.6,-0.94402,4e-05,4.2797]
[1744196308124,72.81,77427.4559,10.6,-0.94412,4e-05,4.27398]
[1744196309131,72.81,77431.2034,10.6,-0.94397,4e-05,4.28288]
[1744196310138,72.81,77438.7229,10.6,-0.94367,4e-05,4.30147]
[1744196311145,72.81,77443.7777,10.6,-0.94354,4e-05,4.30773]
[1744196312163,72.81,77443.7777,10.6,-0.94354,4e-05,4.30773]
[1744196312166,72.8,77443.7777,10.6,-0.94355,4e-05,4.30731]
[1744196313159,72.8,77458.4268,10.6,-0.94295,4e-05,4.344]
[1744196314166,72.8,77459.8869,10.6,-0.9429,4e-05,4.34727]
[1744196315173,72.79,77462.9497,10.6,-0.94278,4e-05,4.35461]
[1744196315972,72.79,77462.9497,10.6,-0.94278,4e-05,4.35461]
[1744196316180,72.79,77462.9497,10.6,-0.94279,4e-05,4.35414]
[1744196317187,72.79,77469.2125,10.6,-0.94253,4e-05,4.36963]
[1744196318194,72.79,77470.6205,10.6,-0.94248,4e-05,4.37275]
[1744196323229,72.77,77470.2671,10.6,-0.94254,4e-05,4.36953]
[1744196324236,72.77,77465.7817,10.6,-0.94273,4e-05,4.35766]
[1744196326250,72.76,77461.239,10.6,-0.94293,4e-05,4.34527]
[1744196327253,72.76,77448.5441,10.6,-0.94346,4e-05,4.31268]
[1744196328254,72.76,77449.4194,10.6,-0.94343,4e-05,4.31452]
[1744196330256,72.75,77448.4747,10.6,-0.94349,4e-05,4.31138]
[1744196331834,72.75,77448.7433,10.6,-0.94348,4e-05,4.31169]
[1744196331893,72.75,77448.7433,10.6,-0.94349,4e-05,4.31131]
[1744196333414,72.74,77448.3418,10.6,-0.94351,4e-05,4.30993]
[1744196333461,72.74,77448.3418,10.6,-0.94352,4e-05,4.30959]
[1744196335261,72.74,77433.4237,10.6,-0.94413,4e-05,4.27162]
[1744196337264,72.74,77437.3098,10.6,-0.94398,4e-05,4.28078]
[1744196338264,72.73,77439.4459,10.6,-0.9439,4e-05,4.28584]
[1744196339265,72.73,77440.7132,10.6,-0.94386,4e-05,4.2887]
[1744196340123,72.73,77440.7132,10.6,-0.94386,4e-05,4.2887]
[1744196342268,72.73,77439.4172,10.6,-0.94393,4e-05,4.28443]
[1744196343269,72.72,77441.2172,10.6,-0.94386,4e-05,4.28864]
[1744196345271,72.72,77444.0033,10.6,-0.94375,4e-05,4.29499]
[1744196346272,72.72,77445.064,10.6,-0.94372,4e-05,4.29732]
[1744196347273,72.71,77446.364,10.6,-0.94367,4e-05,4.30025]
[1744196348274,72.71,77445.066,10.6,-0.94373,4e-05,4.29663]
[1744196349275,72.71,77446.3013,10.6,-0.94368,4e-05,4.2994]
[1744196353279,72.7,77439.1778,10.6,-0.944,4e-05,4.28004]
[1744196354280,72.7,77431.3478,10.6,-0.94433,4e-05,4.2598]
[1744196356282,72.69,77427.5998,10.6,-0.9445,4e-05,4.24937]
[1744196358476,72.68,77426.6497,10.6,-0.94456,4e-05,4.24548]
[1744196361498,72.67,77428.259,10.6,-0.94452,4e-05,4.24799]
[1744196362505,72.67,77433.1984,10.6,-0.94433,4e-05,4.25987]
[1744196363512,72.66,77438.2158,10.6,-0.94413,4e-05,4.27218]
[1744196364519,72.66,77441.9279,10.6,-0.94398,4e-05,4.2812]
[1744196365526,72.66,77448.6113,10.6,-0.94371,4e-05,4.29771]
[1744196366533,72.66,77457.152,10.6,-0.94337,4e-05,4.31894]
[1744196367540,72.65,77462.5741,10.6,-0.94315,4e-05,4.33229]
[1744196368547,72.65,77469.1848,10.6,-0.94288,4e-05,4.34869]
[1744196370561,72.65,77470.0748,10.6,-0.94286,4e-05,4.35011]
[1744196374589,72.63,77470.6489,10.6,-0.94294,4e-05,4.34363]
[1744196375596,72.63,77472.6789,10.6,-0.94286,4e-05,4.34831]
[1744196377610,72.62,77470.0243,10.6,-0.94299,4e-05,4.34059]
[1744196381638,72.61,77475.0604,10.6,-0.94281,4e-05,4.35148]
[1744196386632,72.6,77475.8125,10.6,-0.94282,4e-05,4.3512]
[1744196387680,72.59,77479.9105,10.6,-0.94267,4e-05,4.36042]
[1744196389695,72.58,77489.2499,10.6,-0.9423,4e-05,4.38303]
[1744196391058,72.58,77489.2499,10.6,-0.9423,4e-05,4.38303]
[1744196392321,72.58,77481.7712,10.6,-0.94262,4e-05,4.36328]
[1744196392981,72.58,77481.7712,10.6,-0.94262,4e-05,4.36328]
[1744196393178,72.58,77481.7712,10.6,-0.94262,4e-05,4.36328]
[1744196393556,72.58,77481.7712,10.6,-0.94262,4e-05,4.36328]
[1744196393735,72.58,77481.7712,10.6,-0.94262,4e-05,4.36328]
[1744196394742,72.57,77481.7712,10.6,-0.94263,4e-05,4.36293]
[1744196396227,72.57,77481.7712,10.6,-0.94263,4e-05,4.36293]
[1744196396329,72.57,77415.2132,10.6,-0.94536,4e-05,4.1948]
[1744196396757,72.58,77415.2132,10.6,-0.94536,4e-05,4.19485]
[1744196398332,72.58,77089.8472,10.6,-0.95727,3e-05,3.43146]
[1744196398994,72.58,77089.8472,10.6,-0.95727,3e-05,3.43146]
[1744196399250,72.58,77089.8472,10.6,-0.95727,3e-05,3.43146]
[1744196399302,72.58,77089.8472,10.6,-0.95726,3e-05,3.43199]
[1744196399779,72.58,77106.7379,10.6,-0.9567,3e-05,3.46926]
[1744196401858,72.59,77106.7379,10.6,-0.95669,3e-05,3.46979]
[1744196402075,72.59,77106.7379,10.6,-0.95669,3e-05,3.46979]
[1744196404094,72.59,77107.8013,10.6,-0.95665,3e-05,3.47263]
[1744196404823,72.59,77119.308,10.6,-0.95626,3e-05,3.49818]
[1744196406448,72.59,77119.308,10.6,-0.95626,3e-05,3.49818]
[1744196406806,72.59,77119.308,10.6,-0.95626,3e-05,3.49818]
[1744196406845,72.59,77119.308,10.6,-0.95625,3e-05,3.4988]
[1744196408453,72.6,77058.8856,10.6,-0.95825,3e-05,3.36652]
[1744196408861,72.6,77058.8856,10.6,-0.95824,3e-05,3.36716]
[1744196409868,72.61,77035.2423,10.6,-0.95899,3e-05,3.31674]
[1744196410671,72.61,77035.2423,10.6,-0.95899,3e-05,3.31674]
[1744196410875,72.61,77035.2423,10.6,-0.95899,3e-05,3.31674]
[1744196411882,72.61,77030.7557,10.6,-0.95912,3e-05,3.30782]
[1744196412995,72.61,77030.7557,10.6,-0.95912,3e-05,3.30782]
[1744196413121,72.61,77030.7557,10.6,-0.95912,3e-05,3.30782]
[1744196413896,72.62,77015.1998,10.6,-0.95961,3e-05,3.2754]
[1744196414528,72.62,77015.1998,10.6,-0.95961,3e-05,3.2754]
[1744196414904,72.62,77015.1998,10.6,-0.95959,3e-05,3.27624]
[1744196415970,72.62,77015.1998,10.6,-0.95959,3e-05,3.27624]
[1744196415988,72.63,77015.1998,10.6,-0.95958,3e-05,3.27708]
[1744196416911,72.63,77015.1998,10.6,-0.95958,3e-05,3.27708]
[1744196417474,72.64,76917.1167,10.6,-0.96259,3e-05,3.07326]
[1744196417900,72.64,76917.1167,10.6,-0.96259,3e-05,3.07326]
[1744196418081,72.64,76917.1167,10.6,-0.96259,3e-05,3.07326]
[1744196419476,72.64,76949.506,10.6,-0.9616,3e-05,3.14069]
[1744196421563,72.64,76949.506,10.6,-0.9616,3e-05,3.14069]
[1744196421725,72.64,76949.506,10.6,-0.9616,3e-05,3.14069]
[1744196421478,72.65,76898.5322,10.6,-0.96311,3e-05,3.03711]
[1744196421964,72.65,76898.5322,10.6,-0.96311,3e-05,3.03711]
[1744196422716,72.65,76898.5322,10.6,-0.96311,3e-05,3.03711]
[1744196423331,72.65,76898.5322,10.6,-0.96311,3e-05,3.03711]
[1744196423437,72.65,76898.5322,10.6,-0.9631,3e-05,3.03793]
[1744196424496,72.66,76869.6769,10.6,-0.96393,3e-05,2.98069]
[1744196424790,72.66,76869.6769,10.6,-0.96393,3e-05,2.98069]
[1744196425467,72.66,76869.6769,10.6,-0.96393,3e-05,2.98069]
[1744196424985,72.66,76869.6769,10.6,-0.96393,3e-05,2.98069]
[1744196425992,72.67,76869.6769,10.6,-0.96392,3e-05,2.9815]
[1744196427203,72.67,76869.6769,10.6,-0.96392,3e-05,2.9815]
[1744196427352,72.67,76869.6769,10.6,-0.96391,3e-05,2.98231]
[1744196428025,72.67,76885.3908,10.6,-0.96345,3e-05,3.01384]
[1744196429393,72.67,76885.3908,10.6,-0.96345,3e-05,3.01384]
[1744196429501,72.68,76947.0581,10.6,-0.9616,3e-05,3.14059]
[1744196431157,72.68,76947.0581,10.6,-0.9616,3e-05,3.14059]
[1744196431359,72.68,76947.0581,10.6,-0.96165,3e-05,3.13614]
[1744196432521,72.69,76981.6922,10.6,-0.96057,3e-05,3.20914]
[1744196433274,72.69,76981.6922,10.6,-0.96057,3e-05,3.20914]
[1744196433394,72.69,76981.6922,10.6,-0.96057,3e-05,3.20914]
[1744196434084,72.69,76981.6922,10.6,-0.96057,3e-05,3.20914]
[1744196434447,72.69,76981.6922,10.6,-0.96057,3e-05,3.20914]
[1744196434508,72.7,76981.6922,10.6,-0.96054,3e-05,3.21081]
[1744196434760,72.7,76981.6922,10.6,-0.96054,3e-05,3.21081]
[1744196435551,72.7,76981.6922,10.6,-0.96054,3e-05,3.21081]
[1744196436440,72.7,76981.6922,10.6,-0.96054,3e-05,3.21081]
[1744196436526,72.71,76904.7951,10.6,-0.96287,3e-05,3.05276]
[1744196436984,72.71,76904.7951,10.6,-0.96287,3e-05,3.05276]
[1744196437094,72.71,76904.7951,10.6,-0.96285,3e-05,3.05358]
[1744196438011,72.71,76904.7951,10.6,-0.96285,3e-05,3.05358]
[1744196439288,72.72,76904.7951,10.6,-0.96284,3e-05,3.0544]
[1744196439607,72.72,76904.7951,10.6,-0.96284,3e-05,3.0544]
[1744196440118,72.73,76904.7951,10.6,-0.96283,3e-05,3.05521]
[1744196440792,72.73,76904.7951,10.6,-0.96283,3e-05,3.05521]
[1744196441153,72.73,76904.7951,10.6,-0.96283,3e-05,3.05521]
[1744196441214,72.73,76904.7951,10.6,-0.96283,3e-05,3.05521]
[1744196442535,72.73,76916.6003,10.6,-0.96247,3e-05,3.08008]
[1744196443083,72.73,76916.6003,10.6,-0.96247,3e-05,3.08008]
[1744196443300,72.73,76916.6003,10.6,-0.96247,3e-05,3.08008]
[1744196443692,72.73,76916.6003,10.6,-0.96247,3e-05,3.08008]
[1744196443501,72.73,76916.6003,10.6,-0.96247,3e-05,3.08008]
[1744196444156,72.74,76916.6003,10.6,-0.96245,3e-05,3.0809]
[1744196445162,72.74,76880.3816,10.6,-0.96351,3e-05,3.00833]
[1744196446688,72.74,76880.3816,10.6,-0.96351,3e-05,3.00833]
[1744196446618,72.75,76834.8107,10.6,-0.96481,3e-05,2.91849]
[1744196447176,72.75,76834.8107,10.6,-0.96481,3e-05,2.91849]
[1744196448186,72.76,76834.8107,10.6,-0.9648,3e-05,2.9193]
[1744196449621,72.76,76829.1111,10.6,-0.96495,3e-05,2.90889]
[1744196450320,72.76,76829.1111,10.6,-0.96495,3e-05,2.90889]
[1744196450622,72.77,76844.6911,10.6,-0.9645,3e-05,2.9404]
[1744196451726,72.77,76844.6911,10.6,-0.9645,3e-05,2.9404]
[1744196451815,72.77,76844.6911,10.6,-0.9645,3e-05,2.9404]
[1744196452624,72.83,76950.1567,10.6,-0.96124,3e-05,3.16313]
[1744196454626,72.84,76943.1313,10.6,-0.96143,3e-05,3.15021]
[1744196455538,72.84,76943.1313,10.6,-0.96143,3e-05,3.15021]
[1744196455627,72.85,76938.2739,10.6,-0.96157,3e-05,3.14099]
[1744196456628,72.86,76925.4753,10.6,-0.96194,3e-05,3.11544]
[1744196457037,72.86,76925.4753,10.6,-0.96194,3e-05,3.11544]
[1744196457255,72.86,76925.4753,10.6,-0.96194,3e-05,3.11544]
[1744196458262,72.86,76925.4753,10.6,-0.96193,3e-05,3.11626]
[1744196459148,72.86,76925.4753,10.6,-0.96193,3e-05,3.11626]
[1744196459269,72.86,76925.4753,10.6,-0.96193,3e-05,3.11626]
[1744196460306,72.87,76904.7521,10.6,-0.96254,3e-05,3.07469]
[1744196461314,72.87,76878.7055,10.6,-0.96331,3e-05,3.02195]
[1744196461991,72.87,76878.7055,10.6,-0.96331,3e-05,3.02195]
[1744196462483,72.87,76878.7055,10.6,-0.96331,3e-05,3.02195]
[1744196462896,72.87,76878.7055,10.6,-0.96331,3e-05,3.02195]
[1744196462327,72.93,76878.7055,10.6,-0.96319,3e-05,3.03001]
[1744196464290,72.93,76878.7055,10.6,-0.96319,3e-05,3.03001]
[1744196464359,72.93,76878.7055,10.6,-0.96319,3e-05,3.03001]
[1744196464499,72.93,76878.7055,10.6,-0.96318,3e-05,3.03082]
[1744196465225,72.93,76878.7055,10.6,-0.96318,3e-05,3.03082]
[1744196465734,72.93,76878.7055,10.6,-0.96318,3e-05,3.03082]
[1744196465351,72.94,76878.7055,10.6,-0.96317,3e-05,3.03163]
[1744196466173,72.94,76878.7055,10.6,-0.96317,3e-05,3.03163]
[1744196467381,72.94,76878.7055,10.6,-0.96317,3e-05,3.03163]
[1744196467584,72.95,76878.7055,10.6,-0.96315,3e-05,3.03245]
[1744196468729,72.95,76878.7055,10.6,-0.96315,3e-05,3.03245]
[1744196468382,72.95,76829.3168,10.6,-0.96458,3e-05,2.93402]
[1744196469805,72.95,76829.3168,10.6,-0.96458,3e-05,2.93402]
[1744196469392,73.01,76829.3168,10.6,-0.96446,3e-05,2.94197]
[1744196470551,73.01,76829.3168,10.6,-0.96446,3e-05,2.94197]
[1744196470639,73.07,76829.3168,10.6,-0.96435,3e-05,2.94992]
[1744196471410,73.07,76754.4897,10.6,-0.96643,3e-05,2.80468]
[1744196472060,73.07,76754.4897,10.6,-0.96643,3e-05,2.80468]
[1744196472429,73.12,76754.4897,10.6,-0.96632,3e-05,2.81247]
[1744196472962,73.12,76754.4897,10.6,-0.96632,3e-05,2.81247]
[1744196473371,73.12,76754.4897,10.6,-0.96632,3e-05,2.81247]
[1744196473695,73.13,76813.7452,10.6,-0.96466,3e-05,2.928]
[1744196473934,73.13,76813.7452,10.6,-0.96466,3e-05,2.928]
[1744196474098,73.13,76813.7452,10.6,-0.96466,3e-05,2.928]
[1744196474423,73.13,76813.7452,10.6,-0.96466,3e-05,2.928]
[1744196475456,73.19,76813.7452,10.6,-0.96454,3e-05,2.93593]
[1744196476117,73.19,76813.7452,10.6,-0.96454,3e-05,2.93593]
[1744196476788,73.19,76813.7452,10.6,-0.96454,3e-05,2.93593]
[1744196476463,73.25,76813.7452,10.6,-0.96443,3e-05,2.94386]
[1744196477148,73.25,76813.7452,10.6,-0.96443,3e-05,2.94386]
[1744196477472,73.25,76813.7452,10.6,-0.96443,3e-05,2.94386]
[1744196478002,73.25,76813.7452,10.6,-0.96443,3e-05,2.94386]
[1744196478480,73.31,76813.7452,10.6,-0.96431,3e-05,2.95179]
[1744196479732,73.31,76813.7452,10.6,-0.96431,3e-05,2.95179]
[1744196479704,73.37,76623.3037,10.6,-0.96931,3e-05,2.60044]
[1744196480500,73.37,76623.3037,10.6,-0.96931,3e-05,2.60044]
[1744196481749,73.37,76623.3037,10.6,-0.96931,3e-05,2.60044]
[1744196481507,73.43,76623.3037,10.6,-0.9692,3e-05,2.60795]
[1744196482710,73.49,76562.9847,10.6,-0.97059,2e-05,2.50809]
[1744196483456,73.49,76562.9847,10.6,-0.97059,2e-05,2.50809]
[1744196483692,73.49,76562.9847,10.6,-0.97059,2e-05,2.50809]
[1744196485714,73.55,76497.1645,10.6,-0.97205,2e-05,2.40176]
[1744196487575,73.61,76497.1645,10.6,-0.97195,2e-05,2.40899]
[1744196488584,73.61,76394.3217,10.6,-0.97427,2e-05,2.23855]
[1744196489592,73.67,76394.3217,10.6,-0.97417,2e-05,2.24553]
[1744196490599,73.67,76359.1448,10.6,-0.97493,2e-05,2.18921]
[1744196490790,73.67,76359.1448,10.6,-0.97493,2e-05,2.18921]
[1744196491742,73.67,76359.1448,10.6,-0.97493,2e-05,2.18921]
[1744196491606,73.72,76359.1448,10.6,-0.97488,2e-05,2.19183]
[1744196492616,73.78,76359.1448,10.6,-0.97479,2e-05,2.19873]
[1744196493512,73.78,76359.1448,10.6,-0.97479,2e-05,2.19873]
[1744196493625,73.84,76359.1448,10.6,-0.9747,2e-05,2.20564]
[1744196494631,73.9,76347.9791,10.6,-0.97484,2e-05,2.19479]
[1744196495214,73.9,76347.9791,10.6,-0.97484,2e-05,2.19479]
[1744196495327,73.9,76347.9791,10.6,-0.97484,2e-05,2.19479]
[1744196495477,73.9,76347.9791,10.6,-0.97484,2e-05,2.19479]
[1744196495639,73.96,76347.9791,10.6,-0.97474,2e-05,2.20168]
[1744196496005,73.96,76347.9791,10.6,-0.97474,2e-05,2.20168]
[1744196496662,73.96,76347.9791,10.6,-0.97474,2e-05,2.20168]
[1744196496663,74.02,76347.9791,10.6,-0.97465,2e-05,2.20857]
[1744196497660,74.08,76411.8651,10.6,-0.97316,2e-05,2.3189]
[1744196498664,74.14,76436.4088,10.6,-0.9725,2e-05,2.36666]
[1744196499728,74.14,76438.9895,10.6,-0.97244,2e-05,2.37097]
[1744196500920,74.14,76438.9895,10.6,-0.97244,2e-05,2.37097]
[1744196501690,74.14,76438.9895,10.6,-0.97244,2e-05,2.37097]
[1744196501824,74.14,76438.9895,10.6,-0.97244,2e-05,2.37097]
[1744196502222,74.14,76438.9895,10.6,-0.97244,2e-05,2.37097]
[1744196502429,74.14,76438.9895,10.6,-0.97244,2e-05,2.37097]
[1744196502695,74.2,76438.9895,10.6,-0.97234,2e-05,2.37809]
[1744196502838,74.2,76438.9895,10.6,-0.97234,2e-05,2.37809]
[1744196503702,74.26,76438.9895,10.6,-0.97224,2e-05,2.38522]
[1744196504709,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196505249,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196505547,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196505716,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196506257,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196506682,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196507022,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196507279,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196507870,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196507957,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196508802,74.26,76391.7207,10.6,-0.97331,2e-05,2.30695]
[1744196508878,74.26,76379.0124,10.6,-0.97359,2e-05,2.28622]
[1744196509175,74.26,76379.0124,10.6,-0.97359,2e-05,2.28622]
[1744196509406,74.26,76379.0124,10.6,-0.97359,2e-05,2.28622]
[1744196509687,74.26,76379.0124,10.6,-0.97359,2e-05,2.28622]
[1744196509749,74.26,76379.0124,10.6,-0.97359,2e-05,2.2863]
[1744196510849,74.26,76379.0124,10.6,-0.97359,2e-05,2.2863]
[1744196510880,74.26,76378.5462,10.6,-0.9736,2e-05,2.28575]
[1744196511763,74.26,76378.5462,10.6,-0.9736,2e-05,2.2861]
[1744196512543,74.26,76378.5462,10.6,-0.9736,2e-05,2.2861]
[1744196512770,74.27,76378.5462,10.6,-0.97359,2e-05,2.28658]
[1744196513217,74.27,76378.5462,10.6,-0.97359,2e-05,2.28658]
[1744196513548,74.27,76378.5462,10.6,-0.97359,2e-05,2.28658]
[1744196513777,74.27,76378.5462,10.6,-0.97358,2e-05,2.28718]
[1744196514583,74.27,76378.5462,10.6,-0.97358,2e-05,2.28718]
[1744196514784,74.28,76378.5462,10.6,-0.97357,2e-05,2.28791]
[1744196515484,74.28,76378.5462,10.6,-0.97357,2e-05,2.28791]
[1744196515791,74.29,76378.5462,10.6,-0.97356,2e-05,2.28877]
[1744196516798,74.3,76357.7781,10.6,-0.974,2e-05,2.25615]
[1744196517806,74.3,76367.9151,10.6,-0.97378,2e-05,2.27251]
[1744196518813,74.31,76367.9151,10.6,-0.97376,2e-05,2.2736]
[1744196519899,74.33,76405.2758,10.6,-0.9729,2e-05,2.3372]
[1744196520295,74.33,76405.2758,10.6,-0.9729,2e-05,2.3372]
[1744196520968,74.33,76405.2758,10.6,-0.9729,2e-05,2.3372]
[1744196520829,74.33,76405.2758,10.6,-0.9729,2e-05,2.3372]
[1744196521836,74.34,76405.2758,10.6,-0.97288,2e-05,2.33865]
[1744196522070,74.34,76405.2758,10.6,-0.97288,2e-05,2.33865]
[1744196522708,74.34,76405.2758,10.6,-0.97288,2e-05,2.33865]
[1744196522846,74.34,76405.2758,10.6,-0.97288,2e-05,2.33881]
[1744196523400,74.34,76405.2758,10.6,-0.97288,2e-05,2.33881]
[1744196523857,74.34,76405.2758,10.6,-0.97288,2e-05,2.33881]
[1744196525062,74.34,76405.2758,10.6,-0.97288,2e-05,2.33881]
[1744196524864,74.34,76443.8614,10.6,-0.972,2e-05,2.40313]
[1744196525665,74.34,76443.8614,10.6,-0.972,2e-05,2.40313]
[1744196525871,74.34,76443.8614,10.6,-0.97199,2e-05,2.40329]
[1744196526878,74.35,76441.0953,10.6,-0.97204,2e-05,2.40025]
[1744196527885,74.38,76352.3519,10.6,-0.97398,2e-05,2.25777]
[1744196528376,74.38,76352.3519,10.6,-0.97398,2e-05,2.25777]
[1744196529899,74.4,76363.4979,10.6,-0.97371,2e-05,2.27763]
[1744196530365,74.4,76363.4979,10.6,-0.97371,2e-05,2.27763]
[1744196530906,74.44,76363.4979,10.6,-0.97365,2e-05,2.28169]
[1744196531913,74.44,76379.8571,10.6,-0.97329,2e-05,2.3083]
[1744196532267,74.44,76379.8571,10.6,-0.97329,2e-05,2.3083]
[1744196533120,74.45,76379.8571,10.6,-0.97326,2e-05,2.31049]
[1744196534162,74.47,76375.997,10.6,-0.97331,2e-05,2.30647]
[1744196535930,74.51,76278.2777,10.6,-0.97535,2e-05,2.15569]
[1744196536151,74.51,76278.2777,10.6,-0.97535,2e-05,2.15569]
[1744196536934,74.54,76290.882,10.6,-0.97505,2e-05,2.1778]
[1744196537937,74.56,76308.6915,10.6,-0.97464,2e-05,2.20836]
[1744196539058,74.56,76308.6915,10.6,-0.97464,2e-05,2.20836]
[1744196538938,74.58,76303.0616,10.6,-0.97472,2e-05,2.20215]
[1744196539906,74.58,76303.0616,10.6,-0.97472,2e-05,2.20215]
[1744196540940,74.61,76283.6188,10.6,-0.97509,2e-05,2.17441]
[1744196542942,74.78,76294.0137,10.6,-0.97459,2e-05,2.21113]
[1744196543666,74.78,76294.0137,10.6,-0.97459,2e-05,2.21113]
[1744196544161,74.78,76294.0137,10.6,-0.97459,2e-05,2.21113]
[1744196544944,74.84,76295.4623,10.6,-0.97447,2e-05,2.22024]
[1744196545150,74.84,76295.4623,10.6,-0.97447,2e-05,2.22024]
[1744196545895,74.84,76295.4623,10.6,-0.97447,2e-05,2.22024]
[1744196545945,74.9,76278.7923,10.6,-0.97473,2e-05,2.20082]
[1744196546420,74.9,76278.7923,10.6,-0.97473,2e-05,2.20082]
[1744196546946,74.96,76270.1523,10.6,-0.97482,2e-05,2.19408]
[1744196547411,74.96,76270.1523,10.6,-0.97482,2e-05,2.19408]
[1744196547466,74.96,76270.1523,10.6,-0.97482,2e-05,2.19408]
[1744196547948,75.02,76242.2289,10.6,-0.97531,2e-05,2.15745]
[1744196548949,75.08,76210.0891,10.6,-0.97587,2e-05,2.11491]
[1744196549951,75.14,76207.9258,10.6,-0.97583,2e-05,2.11827]
[1744196550087,75.14,76207.9258,10.6,-0.97583,2e-05,2.11827]
[1744196551431,75.14,76207.9258,10.6,-0.97583,2e-05,2.11827]
[1744196551507,75.2,76207.9258,10.6,-0.97578,2e-05,2.12073]
[1744196552311,75.2,76207.9258,10.6,-0.97578,2e-05,2.12073]
[1744196552537,75.2,76207.9258,10.6,-0.97578,2e-05,2.12073]
[1744196552896,75.26,76207.9258,10.6,-0.97569,2e-05,2.12738]
[1744196553511,75.26,76207.9258,10.6,-0.97569,2e-05,2.12738]
[1744196553955,75.32,76306.9042,10.6,-0.97351,2e-05,2.28902]
[1744196554956,75.38,76256.9471,10.6,-0.97449,2e-05,2.21658]
[1744196555432,75.38,76256.9471,10.6,-0.97449,2e-05,2.21658]
[1744196555566,75.38,76256.9471,10.6,-0.97449,2e-05,2.21658]
[1744196555610,75.44,76256.9471,10.6,-0.9744,2e-05,2.22336]
[1744196556960,75.5,76219.6143,10.6,-0.97509,2e-05,2.172]
[1744196557921,75.5,76219.6143,10.6,-0.97509,2e-05,2.172]
[1744196558151,75.5,76219.6143,10.6,-0.97509,2e-05,2.172]
[1744196558745,75.5,76219.6143,10.6,-0.97509,2e-05,2.172]
[1744196558918,75.5,76219.6143,10.6,-0.97509,2e-05,2.172]
[1744196558962,75.62,76159.1067,10.6,-0.97614,2e-05,2.09325]
[1744196559626,75.62,76159.1067,10.6,-0.97614,2e-05,2.09325]
[1744196560955,75.62,76159.1067,10.6,-0.97614,2e-05,2.09325]
[1744196560965,75.67,76132.2706,10.6,-0.97658,2e-05,2.05981]
[1744196561162,75.67,76132.2706,10.6,-0.97658,2e-05,2.05981]
[1744196562264,75.67,76132.2706,10.6,-0.97658,2e-05,2.05981]
[1744196562721,75.67,76132.2706,10.6,-0.97658,2e-05,2.05981]
[1744196562818,75.73,76132.2706,10.6,-0.97649,2e-05,2.06632]
[1744196563368,75.73,76132.2706,10.6,-0.97649,2e-05,2.06632]
[1744196563727,75.73,76132.2706,10.6,-0.97649,2e-05,2.06632]
[1744196563786,75.79,76132.2706,10.6,-0.9764,2e-05,2.07284]
[1744196564902,75.79,76132.2706,10.6,-0.9764,2e-05,2.07284]
[1744196564968,75.85,76037.0266,10.6,-0.97814,2e-05,1.94122]
[1744196565275,75.85,76037.0266,10.6,-0.97814,2e-05,1.94122]
[1744196566237,75.85,76037.0266,10.6,-0.97814,2e-05,1.94122]
[1744196566654,75.85,76037.0266,10.6,-0.97814,2e-05,1.94122]
[1744196566973,75.97,76109.3864,10.6,-0.97659,2e-05,2.05848]
[1744196567176,75.97,76109.3864,10.6,-0.97659,2e-05,2.05848]
[1744196567974,76.03,76114.0584,10.6,-0.97641,2e-05,2.07186]
[1744196568436,76.03,76114.0584,10.6,-0.97641,2e-05,2.07186]
[1744196568485,76.03,76114.0584,10.6,-0.97641,2e-05,2.07186]
[1744196568769,76.03,76114.0584,10.6,-0.97641,2e-05,2.07186]
[1744196568859,76.09,76114.0584,10.6,-0.97632,2e-05,2.07836]
[1744196569892,76.09,76114.0584,10.6,-0.97632,2e-05,2.07836]
[1744196569976,76.12,76102.7745,10.6,-0.97651,2e-05,2.06444]
[1744196570148,76.12,76102.7745,10.6,-0.97651,2e-05,2.06444]
[1744196570977,76.18,76112.2977,10.6,-0.97623,2e-05,2.08503]
[1744196571383,76.18,76112.2977,10.6,-0.97623,2e-05,2.08503]
[1744196571978,76.23,76105.3514,10.6,-0.97628,2e-05,2.08122]
[1744196572826,76.23,76105.3514,10.6,-0.97628,2e-05,2.08122]
[1744196572981,76.29,76099.5212,10.6,-0.97631,2e-05,2.07908]
[1744196573300,76.29,76099.5212,10.6,-0.97631,2e-05,2.07908]
[1744196573420,76.29,76099.5212,10.6,-0.97631,2e-05,2.07908]
[1744196573758,76.29,76099.5212,10.6,-0.97631,2e-05,2.07908]
[1744196573982,76.29,76099.5212,10.6,-0.97631,2e-05,2.07908]
[1744196574060,76.29,76099.5212,10.6,-0.97631,2e-05,2.07908]
[1744196573895,76.32,76099.5212,10.6,-0.97627,2e-05,2.08187]
[1744196574157,76.32,76099.5212,10.6,-0.97627,2e-05,2.08187]
[1744196574290,76.32,76099.5212,10.6,-0.97627,2e-05,2.08187]
[1744196574984,76.38,76125.2887,10.6,-0.97567,2e-05,2.12682]
[1744196575067,76.38,76125.2887,10.6,-0.97567,2e-05,2.12682]
[1744196575825,76.38,76125.2887,10.6,-0.97567,2e-05,2.12682]
[1744196575944,76.38,76125.2887,10.6,-0.97567,2e-05,2.12682]
[1744196576988,76.5,76167.3077,10.6,-0.97463,2e-05,2.20396]
[1744196577631,76.5,76167.3077,10.6,-0.97463,2e-05,2.20396]
[1744196577665,76.56,76167.3077,10.6,-0.97454,2e-05,2.21062]
[1744196578574,76.56,76167.3077,10.6,-0.97454,2e-05,2.21062]
[1744196578892,76.56,76167.3077,10.6,-0.97454,2e-05,2.21062]
[1744196579503,76.56,76167.3077,10.6,-0.97454,2e-05,2.21062]
[1744196579886,76.56,76167.3077,10.6,-0.97454,2e-05,2.21062]
[1744196580148,76.56,76167.3077,10.6,-0.97454,2e-05,2.21062]
[1744196579946,76.56,76167.3077,10.6,-0.97453,2e-05,2.21129]
[1744196581064,76.56,76167.3077,10.6,-0.97453,2e-05,2.21129]
[1744196581001,76.57,76226.8039,10.6,-0.97326,2e-05,2.30515]
[1744196581887,76.57,76226.8039,10.6,-0.97326,2e-05,2.30515]
[1744196581941,76.58,76226.8039,10.6,-0.97325,2e-05,2.30583]
[1744196582123,76.58,76226.8039,10.6,-0.97325,2e-05,2.30583]
[1744196583159,76.58,76226.8039,10.6,-0.97325,2e-05,2.30583]
[1744196583334,76.58,76226.8039,10.6,-0.97324,2e-05,2.30652]
[1744196584277,76.58,76226.8039,10.6,-0.97324,2e-05,2.30652]
[1744196585009,76.59,76300.5368,10.6,-0.97158,2e-05,2.42733]
[1744196585702,76.59,76300.5368,10.6,-0.97158,2e-05,2.42733]
[1744196586010,76.6,76288.0096,10.6,-0.97185,2e-05,2.40743]
[1744196586595,76.6,76288.0096,10.6,-0.97185,2e-05,2.40743]
[1744196586652,76.6,76288.0096,10.6,-0.97185,2e-05,2.40743]
[1744196586911,76.6,76288.0096,10.6,-0.97185,2e-05,2.40743]
[1744196586736,76.6,76288.0096,10.6,-0.97185,2e-05,2.40743]
[1744196587673,76.6,76288.0096,10.6,-0.97185,2e-05,2.40743]
[1744196588141,76.61,76288.0096,10.6,-0.97184,2e-05,2.40813]
[1744196588725,76.61,76288.0096,10.6,-0.97184,2e-05,2.40813]
[1744196588983,76.61,76288.0096,10.6,-0.97184,2e-05,2.40813]
[1744196589006,76.61,76288.0096,10.6,-0.97183,2e-05,2.40883]
[1744196589214,76.61,76288.0096,10.6,-0.97183,2e-05,2.40883]
[1744196589548,76.61,76288.0096,10.6,-0.97183,2e-05,2.40883]
[1744196590018,76.67,76208.8308,10.6,-0.97348,2e-05,2.28824]
[1744196590362,76.67,76208.8308,10.6,-0.97348,2e-05,2.28824]
[1744196591410,76.68,76208.8308,10.6,-0.97347,2e-05,2.28892]
[1744196592418,76.72,76189.279,10.6,-0.97383,2e-05,2.2628]
[1744196593245,76.72,76189.279,10.6,-0.97383,2e-05,2.2628]
[1744196593967,76.72,76189.279,10.6,-0.97383,2e-05,2.2628]
[1744196594101,76.72,76189.279,10.6,-0.97383,2e-05,2.2628]
[1744196593989,76.76,76189.279,10.6,-0.97376,2e-05,2.26773]
[1744196595261,76.76,76189.279,10.6,-0.97376,2e-05,2.26773]
[1744196595459,76.76,76189.279,10.6,-0.97376,2e-05,2.26773]
[1744196595674,76.82,76189.279,10.6,-0.97367,2e-05,2.27446]
[1744196596527,76.82,76189.279,10.6,-0.97367,2e-05,2.27446]
[1744196597179,76.82,76189.279,10.6,-0.97367,2e-05,2.27446]
[1744196597031,76.83,76228.2137,10.6,-0.97282,2e-05,2.33685]
[1744196599044,76.83,76253.5275,10.6,-0.97224,2e-05,2.3786]
[1744196600045,76.84,76244.5881,10.6,-0.97244,2e-05,2.36445]
[1744196600567,76.84,76244.5881,10.6,-0.97244,2e-05,2.36445]
[1744196601236,76.84,76244.5881,10.6,-0.97244,2e-05,2.36445]
[1744196600628,76.84,76244.5881,10.6,-0.97244,2e-05,2.36445]
[1744196601784,76.84,76244.5881,10.6,-0.97244,2e-05,2.36445]
[1744196602222,76.84,76244.5881,10.6,-0.97244,2e-05,2.36445]
[1744196603226,76.84,76244.5881,10.6,-0.97243,2e-05,2.36476]
[1744196603240,76.84,76244.5881,10.6,-0.97243,2e-05,2.36476]
[1744196604051,76.84,76283.7503,10.6,-0.97155,2e-05,2.42893]
[1744196604742,76.84,76283.7503,10.6,-0.97155,2e-05,2.42893]
[1744196604750,76.84,76283.7503,10.6,-0.97155,2e-05,2.42893]
[1744196605064,76.85,76291.5617,10.6,-0.97136,2e-05,2.44251]
[1744196605237,76.85,76291.5617,10.6,-0.97136,2e-05,2.44251]
[1744196605515,76.85,76291.5617,10.6,-0.97136,2e-05,2.44251]
[1744196607066,76.86,76227.4382,10.6,-0.97278,2e-05,2.33961]
[1744196607247,76.86,76227.4382,10.6,-0.97278,2e-05,2.33961]
[1744196607589,76.86,76227.4382,10.6,-0.97278,2e-05,2.33961]
[1744196607683,76.86,76227.4382,10.6,-0.97278,2e-05,2.33961]
[1744196609069,76.86,76227.4382,10.6,-0.97278,2e-05,2.33961]
[1744196609221,76.86,76227.4382,10.6,-0.97278,2e-05,2.33961]
[1744196610069,76.87,76225.834,10.6,-0.9728,2e-05,2.33773]
[1744196610818,76.87,76225.834,10.6,-0.9728,2e-05,2.33773]
[1744196611028,76.87,76225.834,10.6,-0.9728,2e-05,2.33773]
[1744196611521,76.87,76225.834,10.6,-0.9728,2e-05,2.33773]
[1744196611622,76.87,76225.834,10.6,-0.9728,2e-05,2.33773]
[1744196612072,76.93,76155.4415,10.6,-0.97426,2e-05,2.22939]
[1744196612158,76.93,76155.4415,10.6,-0.97426,2e-05,2.22939]
[1744196612313,76.93,76155.4415,10.6,-0.97426,2e-05,2.22939]
[1744196613029,76.93,76155.4415,10.6,-0.97426,2e-05,2.22939]
[1744196613073,76.99,76127.9314,10.6,-0.97474,2e-05,2.19376]
[1744196614074,77.05,76136.0251,10.6,-0.97448,2e-05,2.21276]
[1744196615137,77.05,76136.0251,10.6,-0.97448,2e-05,2.21276]
[1744196614588,77.05,76136.0251,10.6,-0.97448,2e-05,2.21343]
[1744196615646,77.05,76136.0251,10.6,-0.97448,2e-05,2.21343]
[1744196615963,77.05,76136.0251,10.6,-0.97448,2e-05,2.21343]
[1744196616602,77.06,76149.8914,10.6,-0.97417,2e-05,2.23613]
[1744196617357,77.06,76149.8914,10.6,-0.97417,2e-05,2.23613]
[1744196617609,77.12,76149.8914,10.6,-0.97408,2e-05,2.24279]
[1744196618329,77.12,76149.8914,10.6,-0.97408,2e-05,2.24279]
[1744196618616,77.18,76149.8914,10.6,-0.97398,2e-05,2.24945]
[1744196619508,77.18,76149.8914,10.6,-0.97398,2e-05,2.24945]
[1744196619514,77.18,76149.8914,10.6,-0.97398,2e-05,2.24945]
[1744196619850,77.18,76149.8914,10.6,-0.97398,2e-05,2.24945]
[1744196619991,77.18,76149.8914,10.6,-0.97398,2e-05,2.24945]
[1744196620014,77.19,76149.8914,10.6,-0.97397,2e-05,2.25012]
[1744196620803,77.19,76149.8914,10.6,-0.97397,2e-05,2.25012]
[1744196621044,77.19,76149.8914,10.6,-0.97397,2e-05,2.25012]
[1744196621219,77.19,76149.8914,10.6,-0.97397,2e-05,2.25012]
[1744196620893,77.19,76149.8914,10.6,-0.97397,2e-05,2.25079]
[1744196621966,77.19,76149.8914,10.6,-0.97397,2e-05,2.25079]
[1744196622004,77.19,76149.8914,10.6,-0.97397,2e-05,2.25079]
[1744196622089,77.25,76137.9044,10.6,-0.97412,2e-05,2.23889]
[1744196622718,77.25,76137.9044,10.6,-0.97412,2e-05,2.23889]
[1744196622885,77.26,76137.9044,10.6,-0.97412,2e-05,2.23956]
[1744196623644,77.26,76137.9044,10.6,-0.97412,2e-05,2.23956]
[1744196623696,77.26,76137.9044,10.6,-0.97412,2e-05,2.23956]
[1744196624111,77.26,76137.9044,10.6,-0.97412,2e-05,2.23956]
[1744196624093,77.27,76149.4556,10.6,-0.97386,2e-05,2.25812]
[1744196624666,77.32,76149.4556,10.6,-0.97377,2e-05,2.26479]
[1744196625642,77.32,76149.4556,10.6,-0.97377,2e-05,2.26479]
[1744196626300,77.32,76149.4556,10.6,-0.97377,2e-05,2.26479]
[1744196625717,77.33,76149.4556,10.6,-0.97376,2e-05,2.26547]
[1744196627096,77.34,76213.4907,10.6,-0.97237,2e-05,2.36738]
[1744196627690,77.34,76213.4907,10.6,-0.97236,2e-05,2.36807]
[1744196628697,77.35,76223.6491,10.6,-0.97213,2e-05,2.38508]
[1744196629538,77.35,76223.6491,10.6,-0.97213,2e-05,2.38508]
[1744196630107,77.35,76223.6491,10.6,-0.97213,2e-05,2.38508]
[1744196629705,77.35,76223.6491,10.6,-0.97212,2e-05,2.3857]
[1744196630823,77.35,76223.6491,10.6,-0.97212,2e-05,2.3857]
[1744196631105,77.35,76223.6491,10.6,-0.97212,2e-05,2.3857]
[1744196631100,77.36,76305.3454,10.6,-0.97024,2e-05,2.52094]
[1744196631584,77.36,76305.3454,10.6,-0.97024,2e-05,2.52094]
[1744196632101,77.37,76306.8151,10.6,-0.9702,2e-05,2.52411]
[1744196633734,77.38,76308.5081,10.6,-0.97014,2e-05,2.52838]
[1744196634265,77.38,76308.5081,10.6,-0.97014,2e-05,2.52838]
[1744196635104,77.38,76305.1153,10.6,-0.97021,2e-05,2.52338]
[1744196635236,77.38,76305.1153,10.6,-0.97021,2e-05,2.52338]
[1744196635340,77.38,76305.1153,10.6,-0.97021,2e-05,2.52338]
[1744196635364,77.38,76305.1153,10.6,-0.97021,2e-05,2.52338]
[1744196635487,77.38,76305.1153,10.6,-0.97021,2e-05,2.52338]
[1744196635748,77.39,76305.1153,10.6,-0.9702,2e-05,2.52401]
[1744196636755,77.39,76334.4012,10.6,-0.9695,2e-05,2.57417]
[1744196637762,77.4,76343.8848,10.6,-0.96926,2e-05,2.59095]
[1744196638769,77.4,76350.2947,10.6,-0.9691,2e-05,2.60251]
[1744196639669,77.4,76350.2947,10.6,-0.9691,2e-05,2.60251]
[1744196639776,77.41,76350.2947,10.6,-0.96909,2e-05,2.60306]
[1744196640785,77.41,76363.5438,10.6,-0.96876,2e-05,2.62649]
[1744196641801,77.42,76366.3924,10.6,-0.96868,2e-05,2.63199]
[1744196643034,77.42,76366.3924,10.6,-0.96868,2e-05,2.63199]
[1744196643114,77.42,76370.0646,10.6,-0.96859,2e-05,2.63894]
[1744196643905,77.42,76370.0646,10.6,-0.96859,2e-05,2.63894]
[1744196643967,77.42,76370.0646,10.6,-0.96859,2e-05,2.63894]
[1744196644683,77.42,76370.0646,10.6,-0.96859,2e-05,2.63894]
[1744196644786,77.42,76370.0646,10.6,-0.96859,2e-05,2.63894]
[1744196645322,77.42,76370.0646,10.6,-0.96859,2e-05,2.63894]
[1744196644834,77.43,76370.0646,10.6,-0.96857,2e-05,2.64023]
[1744196646369,77.43,76370.0646,10.6,-0.96857,2e-05,2.64023]
[1744196646787,77.43,76370.0646,10.6,-0.96857,2e-05,2.64023]
[1744196647137,77.44,76343.1737,10.6,-0.96921,2e-05,2.59458]
[1744196647858,77.45,76343.1737,10.6,-0.9692,2e-05,2.59529]
[1744196648865,77.45,76281.2268,10.6,-0.97065,2e-05,2.49144]
[1744196649872,77.46,76267.3249,10.6,-0.97096,2e-05,2.46909]
[1744196650768,77.46,76267.3249,10.6,-0.97096,2e-05,2.46909]
[1744196650879,77.46,76267.3249,10.6,-0.97095,2e-05,2.46979]
[1744196651886,77.47,76271.3519,10.6,-0.97085,2e-05,2.4771]
[1744196653118,77.47,76271.3519,10.6,-0.97085,2e-05,2.4771]
[1744196652893,77.48,76271.3519,10.6,-0.97084,2e-05,2.47777]
[1744196653393,77.48,76271.3519,10.6,-0.97084,2e-05,2.47777]
[1744196653478,77.48,76271.3519,10.6,-0.97084,2e-05,2.47777]
[1744196653994,77.48,76271.3519,10.6,-0.97084,2e-05,2.47777]
[1744196654262,77.48,76271.3519,10.6,-0.97084,2e-05,2.47777]
[1744196654078,77.48,76271.3519,10.6,-0.97084,2e-05,2.47777]
[1744196654740,77.48,76271.3519,10.6,-0.97084,2e-05,2.47777]
[1744196654908,77.48,76271.3519,10.6,-0.97083,2e-05,2.47844]
[1744196655564,77.48,76271.3519,10.6,-0.97083,2e-05,2.47844]
[1744196655914,77.49,76271.3519,10.6,-0.97082,2e-05,2.47914]
[1744196656921,77.5,76238.0873,10.6,-0.97156,2e-05,2.42565]
[1744196658156,77.5,76323.5953,10.6,-0.96957,2e-05,2.56852]
[1744196658645,77.5,76323.5953,10.6,-0.96957,2e-05,2.56852]
[1744196658911,77.5,76323.5953,10.6,-0.96957,2e-05,2.56852]
[1744196659268,77.5,76323.5953,10.6,-0.96957,2e-05,2.56852]
[1744196659652,77.5,76323.5953,10.6,-0.96957,2e-05,2.56852]
[1744196659688,77.5,76323.5953,10.6,-0.96957,2e-05,2.56852]
[1744196659893,77.5,76323.5953,10.6,-0.96957,2e-05,2.56852]
[1744196659945,77.51,76323.5953,10.6,-0.96957,2e-05,2.56904]
[1744196660955,77.52,76320.1511,10.6,-0.96963,2e-05,2.56439]
[1744196661260,77.52,76320.1511,10.6,-0.96963,2e-05,2.56439]
[1744196661906,77.52,76320.1511,10.6,-0.96963,2e-05,2.56439]
[1744196662974,77.52,76283.7699,10.6,-0.97048,2e-05,2.50368]
[1744196663308,77.52,76283.7699,10.6,-0.97048,2e-05,2.50368]
[1744196663982,77.52,76283.7699,10.6,-0.97047,2e-05,2.50419]
[1744196665176,77.53,76265.4928,10.6,-0.97088,2e-05,2.47487]
[1744196668183,77.55,76261.2091,10.6,-0.97096,2e-05,2.46935]
[1744196668720,77.55,76261.2091,10.6,-0.97096,2e-05,2.46935]
[1744196668909,77.55,76261.2091,10.6,-0.97096,2e-05,2.46935]
[1744196669020,77.55,76261.2091,10.6,-0.97096,2e-05,2.46935]
[1744196670027,77.56,76261.2091,10.6,-0.97094,2e-05,2.47042]
[1744196671034,77.56,76251.4053,10.6,-0.97121,2e-05,2.45026]
[1744196672041,77.56,76244.1039,10.6,-0.97137,2e-05,2.43829]
[1744196673034,77.56,76244.1039,10.6,-0.97137,2e-05,2.43829]
[1744196674126,77.57,76244.1039,10.6,-0.97136,2e-05,2.43899]
[1744196674189,77.57,76244.1039,10.6,-0.97135,2e-05,2.43968]
[1744196674430,77.57,76244.1039,10.6,-0.97135,2e-05,2.43968]
[1744196674455,77.57,76244.1039,10.6,-0.97135,2e-05,2.43968]
[1744196675064,77.58,76244.1039,10.6,-0.97134,2e-05,2.44038]
[1744196675665,77.58,76244.1039,10.6,-0.97134,2e-05,2.44038]
[1744196675853,77.58,76244.1039,10.6,-0.97134,2e-05,2.44038]
[1744196675896,77.58,76244.1039,10.6,-0.97134,2e-05,2.44038]
[1744196676072,77.58,76244.1039,10.6,-0.97133,2e-05,2.44107]
[1744196677195,77.6,76186.2851,10.6,-0.9726,2e-05,2.34908]
[1744196678196,77.6,76188.9671,10.6,-0.97253,2e-05,2.35404]
[1744196679092,77.61,76188.9671,10.6,-0.97252,2e-05,2.35472]
[1744196679812,77.61,76188.9671,10.6,-0.97252,2e-05,2.35472]
[1744196680162,77.61,76188.9671,10.6,-0.97252,2e-05,2.35472]
[1744196680199,77.61,76177.0831,10.6,-0.97278,2e-05,2.33582]
[1744196680638,77.61,76177.0831,10.6,-0.97278,2e-05,2.33582]
[1744196680715,77.61,76177.0831,10.6,-0.97278,2e-05,2.33582]
[1744196681199,77.67,76150.4995,10.6,-0.97325,2e-05,2.3013]
[1744196681436,77.67,76150.4995,10.6,-0.97325,2e-05,2.3013]
[1744196681456,77.67,76150.4995,10.6,-0.97325,2e-05,2.3013]
[1744196681629,77.67,76150.4995,10.6,-0.97325,2e-05,2.3013]
[1744196682116,77.68,76150.4995,10.6,-0.97324,2e-05,2.30198]
[1744196682234,77.68,76150.4995,10.6,-0.97324,2e-05,2.30198]
[1744196682899,77.68,76150.4995,10.6,-0.97324,2e-05,2.30198]
[1744196683646,77.68,76150.4995,10.6,-0.97324,2e-05,2.30198]
[1744196683740,77.68,76150.4995,10.6,-0.97324,2e-05,2.30198]
[1744196683826,77.68,76150.4995,10.6,-0.97324,2e-05,2.30198]
[1744196684059,77.68,76150.4995,10.6,-0.97324,2e-05,2.30198]
[1744196684131,77.69,76150.4995,10.6,-0.97323,2e-05,2.30265]
[1744196684353,77.69,76150.4995,10.6,-0.97323,2e-05,2.30265]
[1744196685138,77.7,76150.4995,10.6,-0.97322,2e-05,2.3039]
[1744196686145,77.7,76218.5661,10.6,-0.97172,2e-05,2.41305]
[1744196686779,77.7,76218.5661,10.6,-0.97172,2e-05,2.41305]
[1744196687152,77.71,76218.5661,10.6,-0.97171,2e-05,2.41369]
[1744196688159,77.71,76205.4243,10.6,-0.97199,2e-05,2.39307]
[1744196688472,77.71,76205.4243,10.6,-0.97199,2e-05,2.39307]
[1744196689206,77.71,76205.4243,10.6,-0.97199,2e-05,2.39307]
[1744196689219,77.72,76213.7605,10.6,-0.9718,2e-05,2.40722]
[1744196690175,77.73,76213.7605,10.6,-0.97179,2e-05,2.40791]
[1744196691182,77.73,76231.734,10.6,-0.97138,2e-05,2.43712]
[1744196691892,77.73,76231.734,10.6,-0.97138,2e-05,2.43712]
[1744196692192,77.74,76231.734,10.6,-0.97136,2e-05,2.43851]
[1744196693197,77.74,76247.2899,10.6,-0.97101,2e-05,2.46401]
[1744196694204,77.75,76247.2899,10.6,-0.97099,2e-05,2.46538]
[1744196695211,77.75,76267.2348,10.6,-0.97052,2e-05,2.499]
[1744196695494,77.75,76267.2348,10.6,-0.97052,2e-05,2.499]
[1744196695683,77.75,76267.2348,10.6,-0.97052,2e-05,2.499]
[1744196697225,77.77,76274.8462,10.6,-0.97033,2e-05,2.51299]
[1744196698373,77.77,76274.8462,10.6,-0.97033,2e-05,2.51299]
[1744196698548,77.77,76274.8462,10.6,-0.97033,2e-05,2.51299]
[1744196698827,77.77,76274.8462,10.6,-0.97033,2e-05,2.51299]
[1744196698913,77.77,76274.8462,10.6,-0.97033,2e-05,2.51299]
[1744196699229,77.77,76262.1797,10.6,-0.97061,2e-05,2.49261]
[1744196700230,77.78,76264.8599,10.6,-0.97054,2e-05,2.49764]
[1744196701027,77.78,76264.8599,10.6,-0.97054,2e-05,2.49764]
[1744196701054,77.78,76264.8599,10.6,-0.97053,2e-05,2.49826]
[1744196702232,77.79,76241.7954,10.6,-0.97105,2e-05,2.46081]
[1744196702804,77.79,76241.7954,10.6,-0.97105,2e-05,2.46081]
[1744196702835,77.79,76241.7954,10.6,-0.97104,2e-05,2.46146]
[1744196703470,77.79,76241.7954,10.6,-0.97104,2e-05,2.46146]
[1744196703904,77.79,76241.7954,10.6,-0.97104,2e-05,2.46146]
[1744196704061,77.79,76241.7954,10.6,-0.97104,2e-05,2.46146]
[1744196704275,77.79,76241.7954,10.6,-0.97104,2e-05,2.46146]
[1744196704836,77.79,76241.7954,10.6,-0.97104,2e-05,2.46146]
[1744196705261,77.79,76241.7954,10.6,-0.97104,2e-05,2.46146]
[1744196706236,77.81,76175.1225,10.6,-0.9725,2e-05,2.35568]
[1744196707237,77.82,76158.1369,10.6,-0.97286,2e-05,2.32943]
[1744196708239,77.82,76152.1406,10.6,-0.97298,2e-05,2.32066]
[1744196709002,77.82,76152.1406,10.6,-0.97298,2e-05,2.32066]
[1744196710240,77.83,76149.7191,10.6,-0.97302,2e-05,2.3182]
[1744196711093,77.83,76149.7191,10.6,-0.97302,2e-05,2.3182]
[1744196711241,77.84,76138.0983,10.6,-0.97326,2e-05,2.30065]
[1744196711317,77.84,76138.0983,10.6,-0.97326,2e-05,2.30065]
[1744196712242,77.85,76133.8978,10.6,-0.97334,2e-05,2.29475]
[1744196713244,77.85,76123.1117,10.6,-0.97356,2e-05,2.27863]
[1744196715128,77.85,76123.1117,10.6,-0.97356,2e-05,2.27863]
[1744196715134,77.92,76123.1117,10.6,-0.97345,2e-05,2.28595]
[1744196715369,77.92,76090.3796,10.6,-0.97414,2e-05,2.23544]
[1744196716823,77.92,76090.3796,10.6,-0.97414,2e-05,2.23544]
[1744196717247,77.93,76095.909,10.6,-0.97401,2e-05,2.24524]
[1744196718248,77.99,76104.7537,10.6,-0.97373,2e-05,2.26546]
[1744196719249,78.05,76110.0115,10.6,-0.97353,2e-05,2.28022]
[1744196720250,78.05,76104.0585,10.6,-0.97364,2e-05,2.27167]
[1744196720924,78.05,76104.0585,10.6,-0.97364,2e-05,2.27167]
[1744196720987,78.05,76104.0585,10.6,-0.97364,2e-05,2.27167]
[1744196722171,78.05,76104.0585,10.6,-0.97364,2e-05,2.27167]
[1744196722550,78.05,76104.0585,10.6,-0.97364,2e-05,2.27167]
[1744196723094,78.05,76104.0585,10.6,-0.97364,2e-05,2.27167]
[1744196723298,78.05,76104.0585,10.6,-0.97364,2e-05,2.27167]
[1744196723198,78.11,76104.0585,10.6,-0.97355,2e-05,2.27829]
[1744196724015,78.11,76104.0585,10.6,-0.97355,2e-05,2.27829]
[1744196724111,78.11,76104.0585,10.6,-0.97355,2e-05,2.27829]
[1744196724181,78.17,76104.0585,10.6,-0.97346,2e-05,2.28491]
[1744196725141,78.17,76104.0585,10.6,-0.97346,2e-05,2.28491]
[1744196725231,78.23,76104.0585,10.6,-0.97337,2e-05,2.29154]
[1744196726260,78.35,76030.8544,10.6,-0.9747,2e-05,2.19287]
[1744196726590,78.35,76030.8544,10.6,-0.9747,2e-05,2.19287]
[1744196726852,78.35,76030.8544,10.6,-0.9747,2e-05,2.19287]
[1744196727178,78.35,76030.8544,10.6,-0.9747,2e-05,2.19287]
[1744196727877,78.35,76030.8544,10.6,-0.9747,2e-05,2.19287]
[1744196728445,78.36,76030.9644,10.6,-0.97469,2e-05,2.19369]
[1744196729263,78.36,76039.6428,10.6,-0.97451,2e-05,2.20741]
[1744196729468,78.37,76039.6428,10.6,-0.9745,2e-05,2.20806]
[1744196731256,78.37,76039.6428,10.6,-0.9745,2e-05,2.20806]
[1744196731265,78.38,76039.8507,10.6,-0.97453,2e-05,2.20474]
[1744196732266,78.38,76041.542,10.6,-0.97449,2e-05,2.20794]
[1744196732826,78.38,76041.542,10.6,-0.97449,2e-05,2.20794]
[1744196733496,78.45,76047.241,10.6,-0.97427,2e-05,2.22372]
[1744196735270,78.51,76029.2447,10.6,-0.97455,2e-05,2.20305]
[1744196735391,78.51,76029.2447,10.6,-0.97455,2e-05,2.20305]
[1744196735838,78.51,76029.2447,10.6,-0.97455,2e-05,2.20305]
[1744196736271,78.51,76013.4342,10.6,-0.97486,2e-05,2.18001]
[1744196737272,78.52,76007.652,10.6,-0.97497,2e-05,2.17204]
[1744196738273,78.52,76001.9499,10.6,-0.97508,2e-05,2.16421]
[1744196739274,78.58,76006.3648,10.6,-0.9749,2e-05,2.1772]
[1744196740280,78.58,76006.3648,10.6,-0.9749,2e-05,2.1772]
[1744196739544,78.64,76006.3648,10.6,-0.97481,2e-05,2.18364]
[1744196740492,78.64,76006.3648,10.6,-0.97481,2e-05,2.18364]
[1744196740946,78.64,76006.3648,10.6,-0.97481,2e-05,2.18364]
[1744196740974,78.7,76006.3648,10.6,-0.97472,2e-05,2.19008]
[1744196741558,78.76,76024.6287,10.6,-0.97426,2e-05,2.22398]
[1744196742565,78.77,76025.321,10.6,-0.97424,2e-05,2.22569]
[1744196743572,78.77,76024.6287,10.6,-0.97424,2e-05,2.22529]
[1744196746286,78.79,76008.5181,10.6,-0.97455,2e-05,2.20236]
[1744196748291,78.8,76015.6464,10.6,-0.97439,2e-05,2.21437]
[1744196748667,78.8,76015.6464,10.6,-0.97439,2e-05,2.21437]
[1744196748995,78.8,76015.6464,10.6,-0.97439,2e-05,2.21437]
[1744196749047,78.8,76015.6464,10.6,-0.97439,2e-05,2.21437]
[1744196749093,78.8,76015.6464,10.6,-0.97438,2e-05,2.21502]
[1744196750106,78.8,76015.6464,10.6,-0.97438,2e-05,2.21502]
[1744196750270,78.8,76015.6464,10.6,-0.97438,2e-05,2.21502]
[1744196750411,78.8,76015.6464,10.6,-0.97438,2e-05,2.21502]
[1744196750293,78.8,76023.3933,10.6,-0.97422,2e-05,2.2267]
[1744196750804,78.8,76023.3933,10.6,-0.97422,2e-05,2.2267]
[1744196751294,78.81,76035.7071,10.6,-0.97396,2e-05,2.24602]
[1744196751629,78.82,76035.7071,10.6,-0.97395,2e-05,2.24667]
[1744196753296,78.83,76078.5208,10.6,-0.97303,2e-05,2.31378]
[1744196754297,78.83,76068.7803,10.6,-0.97323,2e-05,2.29936]
[1744196754446,78.83,76068.7803,10.6,-0.97323,2e-05,2.29936]
[1744196754877,78.83,76068.7803,10.6,-0.97323,2e-05,2.29936]
[1744196755298,78.84,76061.5767,10.6,-0.97337,2e-05,2.28891]
[1744196756299,78.85,76049.3967,10.6,-0.97362,2e-05,2.27086]
[1744196757300,78.85,76047.586,10.6,-0.97365,2e-05,2.26875]
[1744196758302,78.86,76055.5408,10.6,-0.97347,2e-05,2.28161]
[1744196759641,78.86,76055.5408,10.6,-0.97347,2e-05,2.28161]
[1744196760003,78.86,76055.5408,10.6,-0.97347,2e-05,2.28161]
[1744196760251,78.86,76055.5408,10.6,-0.97347,2e-05,2.28161]
[1744196760288,78.86,76055.5408,10.6,-0.97347,2e-05,2.28161]
[1744196760817,78.86,76055.5408,10.6,-0.97347,2e-05,2.28161]
[1744196761089,78.86,76055.5408,10.6,-0.97347,2e-05,2.28161]
[1744196761306,78.87,76048.7404,10.6,-0.9736,2e-05,2.2725]
[1744196761685,78.87,76048.7404,10.6,-0.9736,2e-05,2.2725]
[1744196761699,78.93,76048.7404,10.6,-0.97351,2e-05,2.27904]
[1744196762711,78.94,76031.8536,10.6,-0.97385,2e-05,2.2539]
[1744196764316,78.94,75998.1025,10.6,-0.97453,2e-05,2.20362]
[1744196765105,78.94,75998.1025,10.6,-0.97453,2e-05,2.20362]
[1744196765209,78.95,75998.1025,10.6,-0.97452,2e-05,2.20427]
[1744196765393,78.95,75998.1025,10.6,-0.97452,2e-05,2.20427]
[1744196765741,78.95,75998.1025,10.6,-0.97451,2e-05,2.20492]
[1744196766748,78.96,76022.1098,10.6,-0.97401,2e-05,2.24173]
[1744196767756,78.97,76033.1984,10.6,-0.97378,2e-05,2.25924]
[1744196768766,78.97,76033.1984,10.6,-0.97378,2e-05,2.25924]
[1744196770034,78.97,76033.1984,10.6,-0.97377,2e-05,2.2599]
[1744196770777,79.04,76023.4895,10.6,-0.97387,2e-05,2.25229]
[1744196772350,79.04,76023.4895,10.6,-0.97387,2e-05,2.25229]
[1744196771784,79.04,76015.2898,10.6,-0.97404,2e-05,2.23986]
[1744196773232,79.04,76015.2898,10.6,-0.97404,2e-05,2.23986]
[1744196773319,79.04,76015.2898,10.6,-0.97403,2e-05,2.24052]
[1744196775333,79.1,75945.5749,10.6,-0.97534,2e-05,2.14316]
[1744196776880,79.1,75945.5749,10.6,-0.97534,2e-05,2.14316]
[1744196776924,79.16,75945.5749,10.6,-0.97525,2e-05,2.1495]
[1744196777846,79.22,75885.3667,10.6,-0.97634,2e-05,2.06876]
[1744196778625,79.22,75885.3667,10.6,-0.97634,2e-05,2.06876]
[1744196778883,79.22,75885.3667,10.6,-0.97634,2e-05,2.06876]
[1744196779026,79.28,75885.3667,10.6,-0.97625,2e-05,2.07499]
[1744196779861,79.34,75875.1073,10.6,-0.97636,2e-05,2.0666]
[1744196781340,79.4,75857.2163,10.6,-0.97661,2e-05,2.04745]
[1744196782645,79.46,75857.2163,10.6,-0.97653,2e-05,2.05363]
[1744196782776,79.46,75857.2163,10.6,-0.97653,2e-05,2.05363]
[1744196782820,79.46,75857.2163,10.6,-0.97653,2e-05,2.05363]
[1744196783114,79.46,75857.2163,10.6,-0.97653,2e-05,2.05363]
[1744196783892,79.58,75845.4759,10.6,-0.97658,2e-05,2.04941]
[1744196785906,79.7,75848.4949,10.6,-0.97636,2e-05,2.06601]
[1744196787076,79.7,75848.4949,10.6,-0.97636,2e-05,2.06601]
[1744196787207,79.7,75848.4949,10.6,-0.97636,2e-05,2.06601]
[1744196787308,79.76,75848.4949,10.6,-0.97627,2e-05,2.07219]
[1744196787920,79.82,75851.199,10.6,-0.97614,2e-05,2.08222]
[1744196788942,79.87,75841.8348,10.6,-0.97623,2e-05,2.07512]
[1744196789468,79.87,75841.8348,10.6,-0.97623,2e-05,2.07512]
[1744196789948,79.87,75841.8348,10.6,-0.97623,2e-05,2.07512]
[1744196790850,79.87,75841.8348,10.6,-0.97623,2e-05,2.07512]
[1744196791350,79.94,75883.3627,10.6,-0.97539,2e-05,2.13726]
[1744196792405,79.94,75883.3627,10.6,-0.97539,2e-05,2.13726]
[1744196793498,79.94,75883.3627,10.6,-0.97539,2e-05,2.13726]
[1744196792973,79.95,75883.3627,10.6,-0.97538,2e-05,2.13789]
[1744196793983,79.95,75883.3627,10.6,-0.97537,2e-05,2.13853]
[1744196794989,79.96,75933.2774,10.6,-0.97437,2e-05,2.21233]
[1744196795995,79.97,75963.2679,10.6,-0.97374,2e-05,2.25846]
[1744196797350,79.97,75963.2679,10.6,-0.97374,2e-05,2.25846]
[1744196797358,79.98,75929.8176,10.6,-0.97442,2e-05,2.20912]
[1744196797718,79.98,75929.8176,10.6,-0.97442,2e-05,2.20912]
[1744196798125,79.98,75929.8176,10.6,-0.97442,2e-05,2.20912]
[1744196798210,79.98,75929.8176,10.6,-0.97442,2e-05,2.20912]
[1744196798609,79.98,75929.8176,10.6,-0.97442,2e-05,2.20912]
[1744196799061,79.98,75929.8176,10.6,-0.97442,2e-05,2.20912]
[1744196799142,79.99,75929.8176,10.6,-0.9744,2e-05,2.21041]
[1744196800028,79.99,75944.6187,10.6,-0.97409,2e-05,2.23308]
[1744196800890,79.99,75944.6187,10.6,-0.97409,2e-05,2.23308]
[1744196800929,79.99,75944.6187,10.6,-0.97409,2e-05,2.23308]
[1744196801034,80.0,75944.6187,10.6,-0.97408,2e-05,2.23372]
[1744196802044,80.01,75937.6382,10.6,-0.97421,2e-05,2.22396]
[1744196802475,80.01,75937.6382,10.6,-0.97421,2e-05,2.22396]
[1744196802534,80.01,75937.6382,10.6,-0.97421,2e-05,2.22396]
[1744196802691,80.01,75937.6382,10.6,-0.97421,2e-05,2.22396]
[1744196802853,80.01,75937.6382,10.6,-0.97421,2e-05,2.22396]
[1744196803025,80.01,75937.6382,10.6,-0.97421,2e-05,2.22396]
[1744196803483,80.01,75937.6382,10.6,-0.9742,2e-05,2.2246]
[1744196803605,80.01,75937.6382,10.6,-0.9742,2e-05,2.2246]
[1744196803728,80.01,75937.6382,10.6,-0.9742,2e-05,2.2246]
[1744196803759,80.01,75937.6382,10.6,-0.9742,2e-05,2.2246]
[1744196803782,80.01,75937.6382,10.6,-0.9742,2e-05,2.2246]
[1744196804055,80.02,75937.6382,10.6,-0.9742,2e-05,2.22525]
[1744196805366,80.02,75960.9537,10.6,-0.97371,2e-05,2.26081]
[1744196806069,80.03,75960.9537,10.6,-0.9737,2e-05,2.26146]
[1744196807076,80.04,75977.1269,10.6,-0.97336,2e-05,2.28657]
[1744196808362,80.04,75977.1269,10.6,-0.97336,2e-05,2.28657]
[1744196808369,80.04,75971.4084,10.6,-0.97347,2e-05,2.27855]
[1744196809371,80.05,75982.2241,10.6,-0.97323,2e-05,2.29563]
[1744196809425,80.05,75982.2241,10.6,-0.97323,2e-05,2.29563]
[1744196810100,80.05,75982.2241,10.6,-0.97323,2e-05,2.29626]
[1744196811372,80.06,76002.174,10.6,-0.9728,2e-05,2.32741]
[1744196812112,80.07,76002.174,10.6,-0.97279,2e-05,2.32807]
[1744196813119,80.07,75986.8709,10.6,-0.9731,2e-05,2.30528]
[1744196814039,80.07,75986.8709,10.6,-0.9731,2e-05,2.30528]
[1744196814079,80.07,75986.8709,10.6,-0.9731,2e-05,2.30528]
[1744196814376,80.08,75966.421,10.6,-0.97352,2e-05,2.27486]
[1744196815133,80.08,75966.421,10.6,-0.97351,2e-05,2.27546]
[1744196816140,80.09,76008.9574,10.6,-0.97261,2e-05,2.34099]
[1744196816686,80.09,76008.9574,10.6,-0.97261,2e-05,2.34099]
[1744196816863,80.09,76008.9574,10.6,-0.97261,2e-05,2.34099]
[1744196816920,80.09,76008.9574,10.6,-0.97261,2e-05,2.34099]
[1744196817147,80.09,76008.9574,10.6,-0.9726,2e-05,2.3415]
[1744196818154,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196818879,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196818962,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196819161,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196819642,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196819789,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196820029,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196820435,80.1,76043.7799,10.6,-0.97185,2e-05,2.39619]
[1744196820310,80.1,76043.7799,10.6,-0.97184,2e-05,2.39665]
[1744196820825,80.1,76043.7799,10.6,-0.97184,2e-05,2.39665]
[1744196821418,80.1,76043.7799,10.6,-0.97184,2e-05,2.39665]
[1744196823190,80.11,76061.4249,10.6,-0.97144,2e-05,2.4258]
[1744196823963,80.11,76061.4249,10.6,-0.97144,2e-05,2.4258]
[1744196825204,80.12,76092.4592,10.6,-0.97074,2e-05,2.47611]
[1744196826394,80.13,76098.1749,10.6,-0.9706,2e-05,2.48607]
[1744196828225,80.13,76095.7405,10.6,-0.97064,2e-05,2.48294]
[1744196829232,80.14,76084.4643,10.6,-0.97089,2e-05,2.46525]
[1744196830240,80.14,76083.758,10.6,-0.97091,2e-05,2.46412]
[1744196830472,80.14,76083.758,10.6,-0.97091,2e-05,2.46412]
[1744196830801,80.14,76083.758,10.6,-0.97091,2e-05,2.46412]
[1744196830825,80.14,76083.758,10.6,-0.97091,2e-05,2.46412]
[1744196832254,80.15,76087.2032,10.6,-0.97081,2e-05,2.47085]
[1744196833261,80.15,76091.1849,10.6,-0.97072,2e-05,2.47761]
[1744196834074,80.15,76091.1849,10.6,-0.97072,2e-05,2.47761]
[1744196834231,80.15,76091.1849,10.6,-0.97072,2e-05,2.47761]
[1744196835275,80.16,76095.8816,10.6,-0.9706,2e-05,2.48587]
[1744196836282,80.16,76105.2988,10.6,-0.97039,2e-05,2.50141]
[1744196836834,80.16,76105.2988,10.6,-0.97039,2e-05,2.50141]
[1744196836895,80.16,76105.2988,10.6,-0.97039,2e-05,2.50141]
[1744196836978,80.16,76105.2988,10.6,-0.97039,2e-05,2.50141]
[1744196837076,80.16,76105.2988,10.6,-0.97039,2e-05,2.50141]
[1744196837097,80.16,76105.2988,10.6,-0.97039,2e-05,2.50141]
[1744196837307,80.16,76105.2988,10.6,-0.97039,2e-05,2.50141]
[1744196837327,80.16,76105.2988,10.6,-0.97038,2e-05,2.50179]
[1744196837663,80.16,76105.2988,10.6,-0.97038,2e-05,2.50179]
[1744196838297,80.17,76105.2988,10.6,-0.97037,2e-05,2.50221]
[1744196839321,80.17,76105.2988,10.6,-0.97037,2e-05,2.50221]
[1744196839528,80.17,76105.2988,10.6,-0.97037,2e-05,2.50221]
[1744196839351,80.17,76105.2988,10.6,-0.97037,2e-05,2.5026]
[1744196839937,80.17,76105.2988,10.6,-0.97037,2e-05,2.5026]
[1744196840315,80.17,76105.2988,10.6,-0.97037,2e-05,2.5026]
[1744196840407,80.17,76105.2988,10.6,-0.97037,2e-05,2.5026]
[1744196840874,80.17,76105.2988,10.6,-0.97037,2e-05,2.5026]
[1744196840972,80.17,76105.2988,10.6,-0.97037,2e-05,2.5026]
[1744196842329,80.18,76092.575,10.6,-0.97063,2e-05,2.48347]
[1744196843416,80.19,76038.7295,10.6,-0.97182,2e-05,2.39845]
[1744196844071,80.19,76038.7295,10.6,-0.97182,2e-05,2.39845]
[1744196844343,80.19,76038.7295,10.6,-0.97181,2e-05,2.39894]
[1744196844676,80.19,76038.7295,10.6,-0.97181,2e-05,2.39894]
[1744196844687,80.19,76038.7295,10.6,-0.97181,2e-05,2.39894]
[1744196846357,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196846722,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196846925,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196847166,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196847364,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196847459,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196847639,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196847720,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196847952,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196848050,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196848185,80.2,76045.6036,10.6,-0.97165,2e-05,2.41066]
[1744196848371,80.21,76045.6036,10.6,-0.97163,2e-05,2.41159]
[1744196848880,80.21,76045.6036,10.6,-0.97163,2e-05,2.41159]
[1744196848897,80.21,76045.6036,10.6,-0.97163,2e-05,2.41159]
[1744196849016,80.21,76045.6036,10.6,-0.97163,2e-05,2.41159]
[1744196849124,80.21,76045.6036,10.6,-0.97163,2e-05,2.41159]
[1744196849378,80.21,76045.6036,10.6,-0.97163,2e-05,2.41159]
[1744196849424,80.21,76028.2148,10.6,-0.972,2e-05,2.38486]
[1744196849649,80.21,76028.2148,10.6,-0.972,2e-05,2.38486]
[1744196851392,80.22,76032.4558,10.6,-0.97195,2e-05,2.38797]
[1744196852415,80.22,76053.0537,10.6,-0.9715,2e-05,2.42033]
[1744196852598,80.22,76053.0537,10.6,-0.9715,2e-05,2.42033]
[1744196853424,80.23,76053.0537,10.6,-0.97149,2e-05,2.42128]
[1744196853865,80.23,76053.0537,10.6,-0.97149,2e-05,2.42128]
[1744196854430,80.24,76053.0537,10.6,-0.97148,2e-05,2.42181]
[1744196855441,80.24,76030.3301,10.6,-0.97197,2e-05,2.38611]
[1744196856447,80.25,76059.5023,10.6,-0.97132,2e-05,2.4331]
[1744196857448,80.25,76073.1625,10.6,-0.97101,2e-05,2.45536]
[1744196857699,80.25,76073.1625,10.6,-0.97101,2e-05,2.45536]
[1744196857728,80.25,76073.1625,10.6,-0.97101,2e-05,2.45536]
[1744196857878,80.25,76073.1625,10.6,-0.97101,2e-05,2.45536]
[1744196857903,80.25,76073.1625,10.6,-0.97101,2e-05,2.45536]
[1744196858833,80.25,76073.1625,10.6,-0.97101,2e-05,2.45536]
[1744196859451,80.26,76082.8267,10.6,-0.97079,2e-05,2.47133]
[1744196860452,80.26,76135.4011,10.6,-0.96958,2e-05,2.55742]
[1744196860744,80.26,76135.4011,10.6,-0.96958,2e-05,2.55742]
[1744196861452,80.27,76149.022,10.6,-0.96926,2e-05,2.58019]
[1744196862453,80.27,76147.3434,10.6,-0.9693,2e-05,2.57777]
[1744196862694,80.27,76147.3434,10.6,-0.9693,2e-05,2.57777]
[1744196863379,80.27,76147.3434,10.6,-0.9693,2e-05,2.57777]
[1744196864456,80.27,76156.6272,10.6,-0.96907,2e-05,2.59376]
[1744196864605,80.27,76156.6272,10.6,-0.96907,2e-05,2.59376]
[1744196865457,80.28,76139.9262,10.6,-0.96945,2e-05,2.56655]
[1744196865849,80.28,76139.9262,10.6,-0.96945,2e-05,2.56655]
[1744196866458,80.28,76127.7483,10.6,-0.96973,2e-05,2.54697]
[1744196867459,80.29,76123.5229,10.6,-0.96982,2e-05,2.54048]
[1744196868460,80.29,76120.2521,10.6,-0.96989,2e-05,2.53556]
[1744196868874,80.29,76120.2521,10.6,-0.96989,2e-05,2.53556]
[1744196869461,80.29,76127.4328,10.6,-0.96972,2e-05,2.54768]
[1744196870462,80.3,76128.8546,10.6,-0.96968,2e-05,2.55041]
[1744196871463,80.3,76135.339,10.6,-0.96953,2e-05,2.56141]
[1744196872464,80.3,76137.655,10.6,-0.96947,2e-05,2.56559]
[1744196873465,80.31,76139.8555,10.6,-0.96941,2e-05,2.56957]
[1744196874466,80.31,76141.4633,10.6,-0.96937,2e-05,2.57258]
[1744196875210,80.31,76141.4633,10.6,-0.96937,2e-05,2.57258]
[1744196876469,80.31,76153.0554,10.6,-0.96909,2e-05,2.59239]
[1744196877834,80.32,76152.5142,10.6,-0.9691,2e-05,2.59182]
[1744196878472,80.32,76155.2585,10.6,-0.96903,2e-05,2.59669]
[1744196879472,80.32,76158.3576,10.6,-0.96895,2e-05,2.60214]
[1744196880473,80.33,76163.2612,10.6,-0.96883,2e-05,2.61058]
[1744196881475,80.33,76169.364,10.6,-0.96868,2e-05,2.62103]
[1744196881854,80.33,76169.364,10.6,-0.96868,2e-05,2.62103]
[1744196882171,80.33,76169.364,10.6,-0.96868,2e-05,2.62103]
[1744196882275,80.33,76169.364,10.6,-0.96868,2e-05,2.62103]
[1744196882738,80.33,76169.364,10.6,-0.96868,2e-05,2.62103]
[1744196883477,80.33,76184.0126,10.6,-0.96833,2e-05,2.64579]
[1744196884228,80.33,76184.0126,10.6,-0.96833,2e-05,2.64579]
[1744196884479,80.33,76192.2797,10.6,-0.96813,2e-05,2.65992]
[1744196885480,80.33,76183.072,10.6,-0.96835,2e-05,2.64467]
[1744196885656,80.34,76183.072,10.6,-0.96834,2e-05,2.64494]
[1744196887482,80.34,76160.4513,10.6,-0.96888,2e-05,2.60745]
[1744196887670,80.34,76160.4513,10.6,-0.96887,2e-05,2.60772]
[1744196889487,80.34,76180.6842,10.6,-0.96839,2e-05,2.64175]
[1744196890488,80.35,76178.7484,10.6,-0.96843,2e-05,2.63876]
[1744196891489,80.35,76170.4075,10.6,-0.96863,2e-05,2.62507]
[1744196892705,80.35,76175.363,10.6,-0.9685,2e-05,2.63387]
[1744196893713,80.35,76177.5686,10.6,-0.96845,2e-05,2.63781]
[1744196895274,80.35,76177.5686,10.6,-0.96845,2e-05,2.63781]
[1744196896494,80.36,76181.1291,10.6,-0.96835,2e-05,2.64426]
[1744196897406,80.36,76181.1291,10.6,-0.96835,2e-05,2.64426]
[1744196897496,80.36,76189.0285,10.6,-0.96816,2e-05,2.65776]
[1744196897857,80.36,76189.0285,10.6,-0.96816,2e-05,2.65776]
[1744196898359,80.36,76189.0285,10.6,-0.96816,2e-05,2.65776]
[1744196898372,80.36,76189.0285,10.6,-0.96816,2e-05,2.65793]
[1744196898747,80.36,76207.8243,10.6,-0.96771,2e-05,2.68984]
[1744196899754,80.36,76225.11,10.6,-0.96728,2e-05,2.71943]
[1744196900761,80.36,76226.2906,10.6,-0.96725,2e-05,2.72155]
[1744196901596,80.36,76226.2906,10.6,-0.96725,2e-05,2.72155]
[1744196902501,80.37,76234.997,10.6,-0.96704,2e-05,2.73658]
[1744196902521,80.37,76234.997,10.6,-0.96704,2e-05,2.73658]
[1744196902775,80.37,76234.997,10.6,-0.96704,2e-05,2.73661]
[1744196904279,80.37,76234.997,10.6,-0.96704,2e-05,2.73661]
[1744196904503,80.37,76267.0357,10.6,-0.96623,3e-05,2.7927]
[1744196904712,80.37,76267.0357,10.6,-0.96623,3e-05,2.7927]
[1744196905505,80.38,76289.6288,10.6,-0.96565,3e-05,2.83285]
[1744196905814,80.38,76289.6288,10.6,-0.96565,3e-05,2.83285]
[1744196905968,80.38,76289.6288,10.6,-0.96565,3e-05,2.83285]
[1744196906425,80.38,76289.6288,10.6,-0.96565,3e-05,2.83285]
[1744196906459,80.38,76289.6288,10.6,-0.96565,3e-05,2.83335]
[1744196906822,80.38,76289.6288,10.6,-0.96565,3e-05,2.83335]
[1744196907156,80.38,76289.6288,10.6,-0.96565,3e-05,2.83335]
[1744196907813,80.42,76316.2572,10.6,-0.96489,3e-05,2.88576]
[1744196908820,80.43,76320.5075,10.6,-0.96477,3e-05,2.89384]
[1744196909827,80.43,76311.5904,10.6,-0.96499,3e-05,2.87843]
[1744196910834,80.47,76315.5232,10.6,-0.96482,3e-05,2.89016]
[1744196912578,80.47,76315.5232,10.6,-0.96482,3e-05,2.89016]
[1744196912517,80.51,76319.3817,10.6,-0.96471,3e-05,2.89662]
[1744196913131,80.51,76319.3817,10.6,-0.96471,3e-05,2.89662]
[1744196913163,80.51,76319.3817,10.6,-0.96471,3e-05,2.89673]
[1744196914006,80.51,76319.3817,10.6,-0.96471,3e-05,2.89673]
[1744196914095,80.51,76319.3817,10.6,-0.96471,3e-05,2.8969]
[1744196915143,80.51,76319.3817,10.6,-0.96471,3e-05,2.8969]
[1744196915486,80.51,76319.3817,10.6,-0.96471,3e-05,2.8969]
[1744196915519,80.51,76273.8463,10.6,-0.96587,3e-05,2.81663]
[1744196916520,80.52,76252.99,10.6,-0.96639,2e-05,2.78056]
[1744196916877,80.52,76252.99,10.6,-0.96638,2e-05,2.78091]
[1744196917883,80.52,76235.8158,10.6,-0.9668,2e-05,2.75157]
[1744196918890,80.53,76226.9469,10.6,-0.96702,2e-05,2.7367]
[1744196919897,80.53,76221.5348,10.6,-0.96714,2e-05,2.72779]
[1744196920904,80.53,76225.166,10.6,-0.96705,2e-05,2.73441]
[1744196921911,80.54,76215.8814,10.6,-0.96727,2e-05,2.71893]
[1744196922918,80.54,76208.247,10.6,-0.96745,2e-05,2.70635]
[1744196923925,80.54,76199.1515,10.6,-0.96766,2e-05,2.69133]
[1744196924932,80.55,76197.9515,10.6,-0.96769,2e-05,2.68972]
[1744196925939,80.55,76202.7914,10.6,-0.96756,2e-05,2.69834]
[1744196926946,80.55,76205.6387,10.6,-0.96749,2e-05,2.7036]
[1744196927953,80.56,76204.033,10.6,-0.96752,2e-05,2.70128]
[1744196929385,80.56,76204.033,10.6,-0.96752,2e-05,2.70128]
[1744196929531,80.56,76204.033,10.6,-0.96752,2e-05,2.70128]
[1744196929533,80.56,76202.6128,10.6,-0.96755,2e-05,2.69929]
[1744196929967,80.56,76202.6128,10.6,-0.96754,2e-05,2.69974]
[1744196931018,80.56,76202.6128,10.6,-0.96754,2e-05,2.69974]
[1744196931056,80.57,76202.6128,10.6,-0.96754,2e-05,2.70027]
[1744196931981,80.57,76164.0692,10.6,-0.96845,2e-05,2.6359]
[1744196932975,80.57,76164.0692,10.6,-0.96845,2e-05,2.6359]
[1744196932988,80.58,76164.0692,10.6,-0.96844,2e-05,2.63646]
[1744196933995,80.58,76150.981,10.6,-0.96874,2e-05,2.61523]
[1744196935099,80.58,76150.981,10.6,-0.96874,2e-05,2.61523]
[1744196935171,80.59,76150.981,10.6,-0.96874,2e-05,2.61575]
[1744196936012,80.59,76160.0518,10.6,-0.96851,2e-05,2.63135]
[1744196936889,80.59,76160.0518,10.6,-0.96851,2e-05,2.63135]
[1744196937016,80.6,76160.0518,10.6,-0.96851,2e-05,2.63188]
[1744196938023,80.6,76158.5936,10.6,-0.96853,2e-05,2.63003]
[1744196939030,80.61,76140.4895,10.6,-0.96895,2e-05,2.60052]
[1744196941546,80.62,76128.2184,10.6,-0.96922,2e-05,2.58145]
[1744196942058,80.62,76128.2184,10.6,-0.96921,2e-05,2.58207]
[1744196943065,80.62,76119.5474,10.6,-0.96941,2e-05,2.56783]
[1744196944049,80.62,76119.5474,10.6,-0.96941,2e-05,2.56783]
[1744196944743,80.62,76119.5474,10.6,-0.96941,2e-05,2.56783]
[1744196945550,80.64,76143.5565,10.6,-0.96883,2e-05,2.60917]
[1744196946551,80.64,76156.0409,10.6,-0.96853,2e-05,2.63045]
[1744196949118,80.66,76155.6544,10.6,-0.96851,2e-05,2.6314]
[1744196950121,80.66,76146.4535,10.6,-0.96872,2e-05,2.61665]
[1744196953142,80.68,76143.0352,10.6,-0.96878,2e-05,2.61265]
[1744196954149,80.68,76133.7494,10.6,-0.96899,2e-05,2.59785]
[1744196954781,80.68,76133.7494,10.6,-0.96899,2e-05,2.59785]
[1744196954797,80.68,76133.7494,10.6,-0.96899,2e-05,2.59785]
[1744196955306,80.68,76133.7494,10.6,-0.96899,2e-05,2.59785]
[1744196955370,80.68,76133.7494,10.6,-0.96899,2e-05,2.59785]
[1744196955464,80.68,76133.7494,10.6,-0.96899,2e-05,2.59785]
[1744196956561,80.69,76169.9901,10.6,-0.96812,2e-05,2.65921]
[1744196957479,80.69,76169.9901,10.6,-0.96812,2e-05,2.65921]
[1744196957645,80.69,76169.9901,10.6,-0.96811,2e-05,2.65969]
[1744196957676,80.69,76169.9901,10.6,-0.96811,2e-05,2.65969]
[1744196958563,80.7,76156.3849,10.6,-0.96843,2e-05,2.63743]
[1744196960913,80.71,76156.3849,10.6,-0.96841,2e-05,2.63848]
[1744196962207,80.72,76157.6822,10.6,-0.96836,2e-05,2.6417]
[1744196963192,80.72,76157.6822,10.6,-0.96836,2e-05,2.6417]
[1744196963568,80.72,76134.9127,10.6,-0.96889,2e-05,2.60441]
[1744196965229,80.73,76140.4715,10.6,-0.96875,2e-05,2.6147]
[1744196966571,80.74,76143.6964,10.6,-0.96866,2e-05,2.62058]
[1744196968250,80.75,76136.5065,10.6,-0.96882,2e-05,2.60978]
[1744196969574,80.75,76133.3322,10.6,-0.96888,2e-05,2.60509]
[1744196971271,80.76,76132.1536,10.6,-0.96895,2e-05,2.59954]
[1744196972254,80.76,76132.1536,10.6,-0.96895,2e-05,2.59954]
[1744196972577,80.77,76126.1146,10.6,-0.96908,2e-05,2.59016]
[1744196974295,80.78,76121.3072,10.6,-0.96917,2e-05,2.58345]
[1744196975302,80.78,76116.1599,10.6,-0.96928,2e-05,2.57561]
[1744196976309,80.79,76113.2738,10.6,-0.96934,2e-05,2.57147]
[1744196977316,80.79,76122.4598,10.6,-0.96912,2e-05,2.5871]
[1744196978328,80.8,76134.7795,10.6,-0.96883,2e-05,2.60794]
[1744196979206,80.8,76134.7795,10.6,-0.96883,2e-05,2.60794]
[1744196979334,80.8,76134.7795,10.6,-0.96882,2e-05,2.60848]
[1744196980508,80.8,76134.7795,10.6,-0.96882,2e-05,2.60848]
[1744196980521,80.81,76134.7795,10.6,-0.96881,2e-05,2.60901]
[1744196981348,80.81,76142.8334,10.6,-0.96861,2e-05,2.62287]
[1744196982355,80.81,76149.3635,10.6,-0.96845,2e-05,2.63426]
[1744196983203,80.81,76149.3635,10.6,-0.96845,2e-05,2.63426]
[1744196983321,80.81,76149.3635,10.6,-0.96845,2e-05,2.63426]
[1744196983362,80.81,76149.3635,10.6,-0.96845,2e-05,2.63426]
[1744196984369,80.82,76142.6561,10.6,-0.96859,2e-05,2.62425]
[1744196985376,80.83,76119.2019,10.6,-0.96913,2e-05,2.58608]
[1744196986383,80.83,76115.4137,10.6,-0.96921,2e-05,2.58044]
[1744196987390,80.84,76119.2027,10.6,-0.96912,2e-05,2.58724]
[1744196988397,80.84,76124.1008,10.6,-0.96899,2e-05,2.59587]
[1744196989404,80.84,76125.809,10.6,-0.96896,2e-05,2.59868]
[1744196990559,80.84,76125.809,10.6,-0.96896,2e-05,2.59868]
[1744196990598,80.84,76125.809,10.6,-0.96896,2e-05,2.59868]
[1744196990600,80.85,76123.1699,10.6,-0.96901,2e-05,2.59478]
[1744196991418,80.86,76123.1699,10.6,-0.96899,2e-05,2.59583]
[1744196992602,80.86,76072.3793,10.6,-0.97015,2e-05,2.51364]
[1744196994439,80.87,76078.9738,10.6,-0.96999,2e-05,2.52537]
[1744196995605,80.88,76086.9217,10.6,-0.9698,2e-05,2.53877]
[1744196997460,80.89,76081.4619,10.6,-0.96991,2e-05,2.53102]
[1744196998467,80.89,76077.8574,10.6,-0.96998,2e-05,2.52575]
[1744197000481,80.9,76075.6208,10.6,-0.97002,2e-05,2.52323]
[1744197001488,80.91,76077.5436,10.6,-0.96996,2e-05,2.52688]
[1744197002495,80.91,76078.785,10.6,-0.96993,2e-05,2.52943]
[1744197003502,80.92,76079.7025,10.6,-0.9699,2e-05,2.53145]
[1744197004070,80.92,76079.7025,10.6,-0.9699,2e-05,2.53145]
[1744197006524,80.93,76078.0441,10.6,-0.96991,2e-05,2.53038]
[1744197007531,80.94,76079.8044,10.6,-0.96987,2e-05,2.53377]
[1744197008538,80.94,76078.4811,10.6,-0.96989,2e-05,2.53216]
[1744197009545,80.94,76079.5104,10.6,-0.96986,2e-05,2.53437]
[1744197010552,80.94,76076.1213,10.6,-0.96994,2e-05,2.52889]
[1744197011920,80.95,76076.1213,10.6,-0.96993,2e-05,2.52944]
[1744197011922,80.95,76076.1213,10.6,-0.96993,2e-05,2.52944]
[1744197012462,80.95,76076.1213,10.6,-0.96993,2e-05,2.52944]
[1744197012581,80.95,76076.1213,10.6,-0.96992,2e-05,2.52996]
[1744197013575,80.95,76083.2134,10.6,-0.96976,2e-05,2.54144]
[1744197014582,81.01,76083.2134,10.6,-0.96968,2e-05,2.54724]
[1744197015589,81.05,76130.7775,10.6,-0.9685,2e-05,2.63053]
[1744197016599,81.06,76125.8275,10.6,-0.96861,2e-05,2.62288]
[1744197017606,81.06,76112.0516,10.6,-0.96892,2e-05,2.60068]
[1744197018281,81.06,76112.0516,10.6,-0.96892,2e-05,2.60068]
[1744197018613,81.07,76112.0516,10.6,-0.96891,2e-05,2.60128]
[1744197019009,81.07,76112.0516,10.6,-0.96891,2e-05,2.60128]
[1744197019620,81.07,76112.0516,10.6,-0.9689,2e-05,2.60191]
[1744197020627,81.08,76083.2847,10.6,-0.96956,2e-05,2.55547]
[1744197021026,81.08,76083.2847,10.6,-0.96956,2e-05,2.55547]
[1744197021634,81.08,76083.2847,10.6,-0.96955,2e-05,2.55609]
[1744197023640,81.09,76098.5755,10.6,-0.96918,2e-05,2.58222]
[1744197024474,81.09,76098.5755,10.6,-0.96918,2e-05,2.58222]
[1744197025642,81.1,76105.2642,10.6,-0.96901,2e-05,2.59433]
[1744197026643,81.11,76102.5245,10.6,-0.96906,2e-05,2.5904]
[1744197027644,81.11,76112.3052,10.6,-0.96883,2e-05,2.60702]
[1744197028645,81.12,76110.3321,10.6,-0.96887,2e-05,2.60432]
[1744197029646,81.12,76115.3692,10.6,-0.96874,2e-05,2.61315]
[1744197031648,81.13,76113.054,10.6,-0.96883,2e-05,2.60566]
[1744197032649,81.14,76117.5652,10.6,-0.96872,2e-05,2.61363]
[1744197033650,81.14,76120.5569,10.6,-0.96864,2e-05,2.61909]
[1744197034653,81.15,76133.133,10.6,-0.96834,2e-05,2.64043]
[1744197035654,81.15,76137.3087,10.6,-0.96823,2e-05,2.64785]
[1744197036655,81.15,76131.5251,10.6,-0.96836,2e-05,2.63871]
[1744197037656,81.16,76126.4289,10.6,-0.96848,2e-05,2.63076]
[1744197038657,81.16,76123.3643,10.6,-0.96854,2e-05,2.62619]
[1744197039174,81.16,76123.3643,10.6,-0.96854,2e-05,2.62619]
[1744197039273,81.17,76123.3643,10.6,-0.96853,2e-05,2.6267]
[1744197040660,81.17,76135.8296,10.6,-0.96823,2e-05,2.64788]
[1744197041257,81.17,76135.8296,10.6,-0.96823,2e-05,2.64788]
[1744197041294,81.17,76135.8296,10.6,-0.96823,2e-05,2.64833]
[1744197041763,81.17,76135.8296,10.6,-0.96823,2e-05,2.64833]
[1744197041859,81.17,76135.8296,10.6,-0.96823,2e-05,2.64833]
[1744197042662,81.18,76152.436,10.6,-0.96782,2e-05,2.67652]
[1744197043663,81.18,76166.9694,10.6,-0.96747,2e-05,2.70137]
[1744197044664,81.19,76173.2119,10.6,-0.96731,2e-05,2.7123]
[1744197045265,81.19,76173.2119,10.6,-0.96731,2e-05,2.7123]
[1744197046666,81.22,76157.1691,10.6,-0.96764,2e-05,2.68921]
[1744197047667,81.22,76149.7265,10.6,-0.96781,2e-05,2.67713]
[1744197047970,81.22,76149.7265,10.6,-0.96781,2e-05,2.67713]
[1744197048668,81.23,76150.6337,10.6,-0.96779,2e-05,2.67907]
[1744197049669,81.23,76158.4279,10.6,-0.96759,2e-05,2.69257]
[1744197050670,81.23,76176.6804,10.6,-0.96715,2e-05,2.72379]
[1744197051672,81.24,76187.1611,10.6,-0.96689,2e-05,2.74194]
[1744197052342,81.24,76187.1611,10.6,-0.96689,2e-05,2.74194]
[1744197053673,81.24,76180.1637,10.6,-0.96705,2e-05,2.73041]
[1744197054674,81.25,76203.2931,10.6,-0.96647,2e-05,2.77058]
[1744197055675,81.25,76192.8795,10.6,-0.96673,2e-05,2.75309]
[1744197056676,81.25,76198.8106,10.6,-0.96658,2e-05,2.76358]
[1744197057677,81.25,76201.6087,10.6,-0.9665,2e-05,2.76871]
[1744197058678,81.26,76196.049,10.6,-0.96663,2e-05,2.75952]
[1744197059531,81.26,76196.049,10.6,-0.96663,2e-05,2.75952]
[1744197059905,81.26,76196.049,10.6,-0.96663,2e-05,2.75982]
[1744197061164,81.26,76196.049,10.6,-0.96663,2e-05,2.75982]
[1744197061681,81.26,76223.2996,10.6,-0.96594,3e-05,2.80733]
[1744197062774,81.26,76223.2996,10.6,-0.96594,3e-05,2.80733]
[1744197063684,81.27,76223.6061,10.6,-0.96593,3e-05,2.80812]
[1744197063933,81.27,76223.6061,10.6,-0.96593,3e-05,2.80832]
[1744197064788,81.27,76223.6061,10.6,-0.96593,3e-05,2.80832]
[1744197065690,81.27,76239.6786,10.6,-0.96552,3e-05,2.83649]
[1744197066196,81.27,76239.6786,10.6,-0.96552,3e-05,2.83649]
[1744197066576,81.27,76239.6786,10.6,-0.96552,3e-05,2.83649]
[1744197066588,81.27,76239.6786,10.6,-0.96552,3e-05,2.83676]
[1744197066954,81.27,76222.0485,10.6,-0.96596,3e-05,2.80639]
[1744197067840,81.27,76222.0485,10.6,-0.96596,3e-05,2.80639]
[1744197067921,81.27,76222.0485,10.6,-0.96596,3e-05,2.80639]
[1744197068247,81.27,76222.0485,10.6,-0.96596,3e-05,2.80639]
[1744197068266,81.27,76222.0485,10.6,-0.96596,3e-05,2.80639]
[1744197068693,81.28,76222.7259,10.6,-0.96593,3e-05,2.80805]
[1744197068795,81.28,76222.7259,10.6,-0.96593,3e-05,2.80805]
[1744197069694,81.28,76216.2636,10.6,-0.96609,2e-05,2.79715]
[1744197070695,81.28,76208.2767,10.6,-0.96628,2e-05,2.78367]
[1744197071696,81.29,76204.047,10.6,-0.96639,2e-05,2.77671]
[1744197073169,81.29,76204.1029,10.6,-0.96638,2e-05,2.77712]
[1744197073235,81.29,76204.1029,10.6,-0.96638,2e-05,2.77712]
[1744197073626,81.29,76204.1029,10.6,-0.96638,2e-05,2.77712]
[1744197074699,81.29,76202.7529,10.6,-0.96641,2e-05,2.77512]
[1744197075700,81.3,76174.2662,10.6,-0.9671,2e-05,2.72722]
[1744197076701,81.3,76175.5826,10.6,-0.96706,2e-05,2.72985]
[1744197077702,81.31,76178.3779,10.6,-0.96698,2e-05,2.73498]
[1744197078328,81.31,76178.3779,10.6,-0.96698,2e-05,2.73498]
[1744197078473,81.31,76178.3779,10.6,-0.96698,2e-05,2.73498]
[1744197078536,81.31,76178.3779,10.6,-0.96698,2e-05,2.73498]
[1744197079336,81.31,76178.3779,10.6,-0.96698,2e-05,2.73498]
[1744197079447,81.31,76178.3779,10.6,-0.96698,2e-05,2.73531]
[1744197079914,81.31,76178.3779,10.6,-0.96698,2e-05,2.73531]
[1744197080828,81.31,76178.3779,10.6,-0.96698,2e-05,2.73531]
[1744197081707,81.31,76229.3876,10.6,-0.96571,3e-05,2.82357]
[1744197082067,81.31,76229.3876,10.6,-0.9657,3e-05,2.82379]
[1744197083074,81.32,76238.0283,10.6,-0.96548,3e-05,2.83907]
[1744197084081,81.32,76230.4783,10.6,-0.96567,3e-05,2.82615]
[1744197086095,81.32,76232.421,10.6,-0.96561,3e-05,2.83001]
[1744197087102,81.32,76223.741,10.6,-0.96583,3e-05,2.81519]
[1744197088109,81.33,76216.0898,10.6,-0.96602,2e-05,2.8022]
[1744197089116,81.33,76220.2427,10.6,-0.96591,3e-05,2.80961]
[1744197090775,81.33,76220.2427,10.6,-0.96591,3e-05,2.80961]
[1744197090717,81.33,76246.1817,10.6,-0.96525,3e-05,2.85499]
[1744197091207,81.33,76246.1817,10.6,-0.96525,3e-05,2.85499]
[1744197091249,81.33,76246.1817,10.6,-0.96531,3e-05,2.85]
[1744197092138,81.33,76246.1817,10.6,-0.96531,3e-05,2.85026]
[1744197093145,81.33,76280.6428,10.6,-0.96442,3e-05,2.91109]
[1744197094152,81.33,76288.087,10.6,-0.96423,3e-05,2.92443]
[1744197095159,81.34,76277.3662,10.6,-0.9645,3e-05,2.90552]
[1744197096166,81.34,76266.8808,10.6,-0.96477,3e-05,2.88708]
[1744197097173,81.34,76274.8593,10.6,-0.96456,3e-05,2.90129]
[1744197098180,81.34,76277.9792,10.6,-0.96448,3e-05,2.90691]
[1744197099236,81.34,76277.9792,10.6,-0.96448,3e-05,2.90691]
[1744197099292,81.34,76277.9792,10.6,-0.96448,3e-05,2.90696]
[1744197100194,81.34,76294.3231,10.6,-0.96405,3e-05,2.9365]
[1744197101222,81.35,76298.4031,10.6,-0.96394,3e-05,2.94423]
[1744197103156,81.35,76298.4031,10.6,-0.96393,3e-05,2.9446]
[1744197103730,81.35,76301.6941,10.6,-0.96384,3e-05,2.95082]
[1744197104243,81.35,76301.6941,10.6,-0.96384,3e-05,2.95083]
[1744197106256,81.35,76317.159,10.6,-0.96344,3e-05,2.97826]
[1744197107263,81.35,76321.2607,10.6,-0.96333,3e-05,2.9855]
[1744197108270,81.34,76318.9003,10.6,-0.9634,3e-05,2.98082]
[1744197109277,81.34,76327.791,10.6,-0.96317,3e-05,2.99639]
[1744197110284,81.34,76331.0809,10.6,-0.96309,3e-05,3.00216]
[1744197111293,81.34,76320.2191,10.6,-0.96337,3e-05,2.98259]
[1744197112300,81.34,76311.3751,10.6,-0.9636,3e-05,2.96697]
[1744197113307,81.34,76302.7793,10.6,-0.96382,3e-05,2.95186]
[1744197114314,81.34,76302.7793,10.6,-0.96382,3e-05,2.95186]
[1744197115321,81.34,76314.1249,10.6,-0.96353,3e-05,2.97222]
[1744197116328,81.34,76322.271,10.6,-0.96331,3e-05,2.98688]
[1744197117745,81.34,76325.9784,10.6,-0.96321,3e-05,2.99355]
[1744197117813,81.34,76325.9784,10.6,-0.96321,3e-05,2.99355]
[1744197118343,81.34,76325.9784,10.6,-0.96321,3e-05,2.99349]
[1744197119350,81.34,76334.249,10.6,-0.96299,3e-05,3.00839]
[1744197120357,81.33,76344.2765,10.6,-0.96274,3e-05,3.02564]
[1744197121364,81.33,76348.2829,10.6,-0.96265,3e-05,3.03204]
[1744197122371,81.32,76345.5928,10.6,-0.96273,3e-05,3.02606]
[1744197123380,81.31,76352.0074,10.6,-0.96258,3e-05,3.03675]
[1744197124386,81.3,76351.0616,10.6,-0.96261,3e-05,3.03422]
[1744197125753,81.3,76338.5401,10.6,-0.96296,3e-05,3.01078]
[1744197127465,81.29,76338.5401,10.6,-0.96297,3e-05,3.01025]
[1744197127560,81.29,76338.5401,10.6,-0.96298,3e-05,3.00968]
[1744197128416,81.29,76337.515,10.6,-0.96301,3e-05,3.00753]
[1744197129423,81.29,76327.9754,10.6,-0.96326,3e-05,2.9902]
[1744197130431,81.29,76319.5957,10.6,-0.96348,3e-05,2.97534]
[1744197131438,81.29,76308.7535,10.6,-0.96377,3e-05,2.95585]
[1744197132445,81.29,76309.3631,10.6,-0.96375,3e-05,2.95694]
[1744197133452,81.29,76320.0413,10.6,-0.96347,3e-05,2.97613]
[1744197134688,81.29,76320.0413,10.6,-0.96347,3e-05,2.97613]
[1744197134730,81.28,76320.0413,10.6,-0.96348,3e-05,2.97566]
[1744197135171,81.28,76320.0413,10.6,-0.96348,3e-05,2.97566]
[1744197135575,81.28,76320.0413,10.6,-0.96348,3e-05,2.97566]
[1744197136474,81.28,76334.4409,10.6,-0.96311,3e-05,3.00074]
[1744197137483,81.27,76369.0157,10.6,-0.96219,3e-05,3.06288]
[1744197138167,81.27,76369.0157,10.6,-0.96219,3e-05,3.06288]
[1744197138491,81.26,76369.0157,10.6,-0.9622,3e-05,3.06214]
[1744197139499,81.26,76371.3121,10.6,-0.96215,3e-05,3.06581]
[1744197140506,81.26,76365.8421,10.6,-0.9623,3e-05,3.05581]
[1744197141308,81.26,76365.8421,10.6,-0.9623,3e-05,3.05581]
[1744197142520,81.26,76338.5131,10.6,-0.96303,3e-05,3.00605]
[1744197143528,81.26,76342.3567,10.6,-0.96293,3e-05,3.01303]
[1744197145543,81.26,76352.8876,10.6,-0.96265,3e-05,3.03218]
[1744197146549,81.26,76358.7419,10.6,-0.96249,3e-05,3.04288]
[1744197147562,81.26,76349.6037,10.6,-0.96274,3e-05,3.02603]
[1744197148281,81.26,76349.6037,10.6,-0.96274,3e-05,3.02603]
[1744197148303,81.26,76349.6037,10.6,-0.96274,3e-05,3.02603]
[1744197148569,81.26,76349.6037,10.6,-0.96274,3e-05,3.02585]
[1744197148915,81.26,76349.6037,10.6,-0.96274,3e-05,3.02585]
[1744197149882,81.26,76349.6037,10.6,-0.96274,3e-05,3.02585]
[1744197150784,81.25,76399.3336,10.6,-0.96139,3e-05,3.11701]
[1744197151590,81.25,76399.3336,10.6,-0.96146,3e-05,3.11147]
[1744197152104,81.25,76399.3336,10.6,-0.96146,3e-05,3.11147]
[1744197152597,81.25,76399.3336,10.6,-0.96146,3e-05,3.11113]
[1744197153604,81.24,76420.1034,10.6,-0.96089,3e-05,3.14958]
[1744197154743,81.24,76420.1034,10.6,-0.96089,3e-05,3.14958]
[1744197154788,81.24,76417.6451,10.6,-0.96096,3e-05,3.14465]
[1744197155618,81.24,76417.6451,10.6,-0.96097,3e-05,3.14435]
[1744197156625,81.24,76405.8512,10.6,-0.9613,3e-05,3.12202]
[1744197158639,81.23,76409.7779,10.6,-0.9612,3e-05,3.12874]
[1744197159793,81.23,76406.7247,10.6,-0.96129,3e-05,3.12275]
[1744197161262,81.2,76406.7247,10.6,-0.96133,3e-05,3.11985]
[1744197161491,81.2,76406.7247,10.6,-0.96133,3e-05,3.11985]
[1744197161661,81.18,76406.7247,10.6,-0.96138,3e-05,3.117]
[1744197163040,81.18,76406.7247,10.6,-0.96138,3e-05,3.117]
[1744197162671,81.16,76407.196,10.6,-0.9614,3e-05,3.1155]
[1744197163142,81.16,76407.196,10.6,-0.9614,3e-05,3.1155]
[1744197163546,81.16,76407.196,10.6,-0.9614,3e-05,3.1155]
[1744197163646,81.16,76407.196,10.6,-0.9614,3e-05,3.1155]
[1744197163676,81.16,76407.196,10.6,-0.9614,3e-05,3.1155]
[1744197163997,81.16,76407.196,10.6,-0.9614,3e-05,3.1155]
[1744197164082,81.16,76407.196,10.6,-0.9614,3e-05,3.1155]
[1744197165690,81.14,76407.196,10.6,-0.96145,3e-05,3.11233]
[1744197166263,81.14,76407.196,10.6,-0.96145,3e-05,3.11233]
[1744197167704,81.1,76406.6393,10.6,-0.96154,3e-05,3.1063]
[1744197167911,81.1,76406.6393,10.6,-0.96154,3e-05,3.1063]
[1744197168438,81.1,76406.6393,10.6,-0.96154,3e-05,3.1063]
[1744197168466,81.1,76406.6393,10.6,-0.96154,3e-05,3.1063]
[1744197168711,81.1,76406.6393,10.6,-0.96154,3e-05,3.1063]
[1744197169058,81.1,76406.6393,10.6,-0.96154,3e-05,3.1063]
[1744197169125,81.1,76406.6393,10.6,-0.96154,3e-05,3.1063]
[1744197170725,81.09,76394.6855,10.6,-0.96188,3e-05,3.08347]
[1744197171732,81.09,76388.8995,10.6,-0.96204,3e-05,3.07258]
[1744197172739,81.09,76382.1621,10.6,-0.96223,3e-05,3.05996]
[1744197173746,81.07,76385.0335,10.6,-0.96218,3e-05,3.06324]
[1744197174753,81.06,76388.6089,10.6,-0.96211,3e-05,3.06795]
[1744197175810,81.04,76383.6989,10.6,-0.96227,3e-05,3.0571]
[1744197176553,81.04,76383.6989,10.6,-0.96227,3e-05,3.0571]
[1744197177774,80.99,76385.385,10.6,-0.96232,3e-05,3.05399]
[1744197178695,80.99,76385.385,10.6,-0.96232,3e-05,3.05399]
[1744197179788,80.96,76381.3329,10.6,-0.96248,3e-05,3.0433]
[1744197181802,80.96,76397.1734,10.6,-0.96206,3e-05,3.07185]
[1744197182809,80.95,76398.3548,10.6,-0.96203,3e-05,3.07373]
[1744197183330,80.95,76398.3548,10.6,-0.96203,3e-05,3.07373]
[1744197184035,80.95,76398.3548,10.6,-0.96203,3e-05,3.07373]
[1744197184520,80.95,76398.3548,10.6,-0.96203,3e-05,3.07373]
[1744197184603,80.95,76398.3548,10.6,-0.96203,3e-05,3.07342]
[1744197185821,80.92,76337.8224,10.6,-0.96372,3e-05,2.959]
[1744197186822,80.92,76324.7082,10.6,-0.96406,3e-05,2.93543]
[1744197187638,80.92,76324.7082,10.6,-0.96406,3e-05,2.93543]
[1744197187846,80.92,76317.683,10.6,-0.96425,3e-05,2.92288]
[1744197188945,80.92,76317.683,10.6,-0.96425,3e-05,2.92288]
[1744197189492,80.92,76317.683,10.6,-0.96425,3e-05,2.92288]
[1744197189570,80.92,76317.683,10.6,-0.96425,3e-05,2.92294]
[1744197190827,80.92,76350.8733,10.6,-0.96337,3e-05,2.98273]
[1744197191828,80.91,76364.9874,10.6,-0.96301,3e-05,3.00749]
[1744197192829,80.91,76358.0921,10.6,-0.9632,3e-05,2.99423]
[1744197194213,80.91,76358.0921,10.6,-0.9632,3e-05,2.99423]
[1744197194831,80.91,76357.0512,10.6,-0.96323,3e-05,2.99222]
[1744197195158,80.91,76357.0512,10.6,-0.96323,3e-05,2.99222]
[1744197195748,80.91,76357.0512,10.6,-0.96323,3e-05,2.99222]
[1744197195832,80.91,76374.3134,10.6,-0.96277,3e-05,3.02361]
[1744197196830,80.91,76374.3134,10.6,-0.96277,3e-05,3.02361]
[1744197196833,80.91,76405.5817,10.6,-0.96192,3e-05,3.08104]
[1744197197834,80.9,76413.6305,10.6,-0.9617,3e-05,3.09576]
[1744197198835,80.9,76421.2889,10.6,-0.96149,3e-05,3.10991]
[1744197199523,80.9,76421.2889,10.6,-0.96149,3e-05,3.10991]
[1744197199700,80.9,76421.2889,10.6,-0.96149,3e-05,3.10991]
[1744197199842,80.9,76421.2889,10.6,-0.96149,3e-05,3.10991]
[1744197199763,80.9,76421.2889,10.6,-0.9615,3e-05,3.10977]
[1744197200313,80.9,76421.2889,10.6,-0.9615,3e-05,3.10977]
[1744197200417,80.9,76421.2889,10.6,-0.9615,3e-05,3.10977]
[1744197201083,80.9,76421.2889,10.6,-0.9615,3e-05,3.10977]
[1744197201838,80.9,76443.8072,10.6,-0.96087,3e-05,3.15167]
[1744197202781,80.9,76443.8072,10.6,-0.96087,3e-05,3.15167]
[1744197202789,80.88,76443.8072,10.6,-0.96091,3e-05,3.1493]
[1744197203840,80.88,76472.5372,10.6,-0.9601,3e-05,3.20344]
[1744197204841,80.87,76471.1204,10.6,-0.96014,3e-05,3.20047]
[1744197205842,80.87,76473.6035,10.6,-0.96008,3e-05,3.20492]
[1744197206843,80.87,76487.292,10.6,-0.95969,3e-05,3.23075]
[1744197207844,80.87,76491.0987,10.6,-0.95958,3e-05,3.23772]
[1744197208845,80.86,76495.3101,10.6,-0.95947,3e-05,3.24546]
[1744197209846,80.86,76496.2951,10.6,-0.95944,3e-05,3.24701]
[1744197210847,80.86,76499.1893,10.6,-0.95937,3e-05,3.25223]
[1744197211848,80.86,76491.4836,10.6,-0.95966,3e-05,3.23175]
[1744197212101,80.86,76491.4836,10.6,-0.95966,3e-05,3.23175]
[1744197212849,80.85,76491.1018,10.6,-0.95967,3e-05,3.2307]
[1744197213850,80.85,76494.5157,10.6,-0.95958,3e-05,3.23691]
[1744197215852,80.85,76497.098,10.6,-0.95951,3e-05,3.24121]
[1744197217092,80.85,76497.098,10.6,-0.95951,3e-05,3.24121]
[1744197217565,80.85,76497.098,10.6,-0.95951,3e-05,3.24121]
[1744197217854,80.84,76513.8668,10.6,-0.95904,3e-05,3.2728]
[1744197218782,80.84,76513.8668,10.6,-0.95904,3e-05,3.2728]
[1744197218855,80.81,76527.9352,10.6,-0.95869,3e-05,3.29581]
[1744197219856,80.77,76527.0057,10.6,-0.95878,3e-05,3.28986]
[1744197220857,80.74,76530.5496,10.6,-0.95874,3e-05,3.29257]
[1744197221858,80.71,76532.4846,10.6,-0.95875,3e-05,3.29218]
[1744197222859,80.68,76529.5922,10.6,-0.9589,3e-05,3.28258]
[1744197223860,80.64,76528.6861,10.6,-0.95898,3e-05,3.27695]
[1744197224213,80.64,76528.6861,10.6,-0.95898,3e-05,3.27695]
[1744197224861,80.64,76524.5788,10.6,-0.95911,3e-05,3.26862]
[1744197225862,80.61,76522.334,10.6,-0.95923,3e-05,3.26069]
[1744197226863,80.61,76516.7013,10.6,-0.9594,3e-05,3.24947]
[1744197227864,80.61,76508.3932,10.6,-0.95965,3e-05,3.23316]
[1744197228865,80.61,76513.3554,10.6,-0.95951,3e-05,3.24238]
[1744197230867,80.61,76513.3554,10.6,-0.95951,3e-05,3.24238]
[1744197230867,80.6,76504.0074,10.6,-0.95979,3e-05,3.22378]
[1744197231564,80.6,76504.0074,10.6,-0.95979,3e-05,3.22378]
[1744197231868,80.6,76493.7605,10.6,-0.96009,3e-05,3.20389]
[1744197233033,80.6,76493.7605,10.6,-0.96009,3e-05,3.20389]
[1744197233870,80.6,76482.0733,10.6,-0.96042,3e-05,3.18137]
[1744197234454,80.6,76482.0733,10.6,-0.96042,3e-05,3.18137]
[1744197234871,80.59,76451.074,10.6,-0.9613,3e-05,3.12247]
[1744197236411,80.59,76451.1506,10.6,-0.9613,3e-05,3.12248]
[1744197236873,80.59,76457.8816,10.6,-0.96112,3e-05,3.135]
[1744197237050,80.59,76457.8816,10.6,-0.96112,3e-05,3.135]
[1744197238875,80.59,76459.3174,10.6,-0.96108,3e-05,3.13739]
[1744197240877,80.59,76450.773,10.6,-0.96132,3e-05,3.12103]
[1744197241878,80.59,76440.0572,10.6,-0.96162,3e-05,3.10085]
[1744197242879,80.59,76436.1913,10.6,-0.96173,3e-05,3.09354]
[1744197243880,80.58,76442.6788,10.6,-0.96155,3e-05,3.10557]
[1744197245882,80.58,76438.8644,10.6,-0.96168,3e-05,3.09741]
[1744197246883,80.58,76435.7189,10.6,-0.96176,3e-05,3.09145]
[1744197247884,80.57,76446.8078,10.6,-0.96146,3e-05,3.11208]
[1744197248885,80.57,76452.6589,10.6,-0.9613,3e-05,3.12294]
[1744197249886,80.57,76450.6704,10.6,-0.96135,3e-05,3.11908]
[1744197250887,80.57,76453.9386,10.6,-0.96126,3e-05,3.12508]
[1744197251888,80.57,76439.7714,10.6,-0.96166,3e-05,3.09843]
[1744197252889,80.57,76433.4359,10.6,-0.96184,3e-05,3.08652]
[1744197253890,80.57,76437.0384,10.6,-0.96174,3e-05,3.09316]
[1744197254891,80.57,76443.6203,10.6,-0.96156,3e-05,3.10537]
[1744197255892,80.57,76440.9739,10.6,-0.96163,3e-05,3.10032]
[1744197256893,80.57,76444.4285,10.6,-0.96154,3e-05,3.10668]
[1744197258895,80.57,76452.8126,10.6,-0.96131,3e-05,3.12218]
[1744197259230,80.57,76452.8126,10.6,-0.96131,3e-05,3.12218]
[1744197259898,80.56,76464.675,10.6,-0.96098,3e-05,3.14436]
[1744197260895,80.56,76464.675,10.6,-0.96098,3e-05,3.14436]
[1744197261720,80.56,76464.675,10.6,-0.96098,3e-05,3.14436]
[1744197261899,80.56,76493.4474,10.6,-0.96017,3e-05,3.19856]
[1744197262257,80.56,76493.4474,10.6,-0.96017,3e-05,3.19856]
[1744197262817,80.56,76493.4474,10.6,-0.96017,3e-05,3.19856]
[1744197263901,80.55,76515.0764,10.6,-0.95955,3e-05,3.2394]
[1744197264281,80.55,76515.0764,10.6,-0.95955,3e-05,3.2394]
[1744197265903,80.55,76506.4299,10.6,-0.95981,3e-05,3.22217]
[1744197266904,80.55,76496.8412,10.6,-0.96009,3e-05,3.20354]
[1744197267905,80.55,76495.5167,10.6,-0.96013,3e-05,3.20075]
[1744197268786,80.55,76495.5167,10.6,-0.96013,3e-05,3.20075]
[1744197270908,80.54,76489.8598,10.6,-0.96031,3e-05,3.18922]
[1744197271909,80.52,76486.2788,10.6,-0.96051,3e-05,3.17486]
[1744197272910,80.51,76482.192,10.6,-0.96065,3e-05,3.16511]
[1744197273911,80.49,76478.994,10.6,-0.96077,3e-05,3.15719]
[1744197274084,80.49,76478.994,10.6,-0.96077,3e-05,3.15719]
[1744197274912,80.49,76496.309,10.6,-0.96028,3e-05,3.1899]
[1744197275913,80.49,76500.1148,10.6,-0.96018,3e-05,3.19692]
[1744197276914,80.49,76496.1735,10.6,-0.96029,3e-05,3.18916]
[1744197277915,80.48,76490.4615,10.6,-0.96046,3e-05,3.17805]
[1744197278343,80.48,76490.4615,10.6,-0.96046,3e-05,3.17805]
[1744197278916,80.48,76491.8528,10.6,-0.96042,3e-05,3.18048]
[1744197279917,80.48,76497.3263,10.6,-0.96027,3e-05,3.19068]
[1744197280918,80.48,76498.8034,10.6,-0.96023,3e-05,3.19326]
[1744197281919,80.48,76502.1202,10.6,-0.96014,3e-05,3.19935]
[1744197282920,80.47,76498.4403,10.6,-0.96025,3e-05,3.19208]
[1744197284922,80.43,76495.5578,10.6,-0.96041,3e-05,3.18142]
[1744197285923,80.39,76493.4011,10.6,-0.96055,3e-05,3.17255]
[1744197286924,80.39,76487.531,10.6,-0.96072,3e-05,3.16094]
[1744197287925,80.39,76488.6848,10.6,-0.96069,3e-05,3.16267]
[1744197288926,80.35,76492.4504,10.6,-0.96066,3e-05,3.16522]
[1744197289927,80.35,76488.7877,10.6,-0.96077,3e-05,3.15782]
[1744197290928,80.34,76487.6603,10.6,-0.96081,3e-05,3.15523]
[1744197291065,80.34,76487.6603,10.6,-0.96081,3e-05,3.15523]
[1744197291597,80.34,76487.6603,10.6,-0.96081,3e-05,3.15523]
[1744197292930,80.34,76477.5391,10.6,-0.9611,3e-05,3.13524]
[1744197295933,80.33,76486.9512,10.6,-0.96086,3e-05,3.15182]
[1744197296175,80.33,76486.9512,10.6,-0.96086,3e-05,3.15182]
[1744197296934,80.29,76497.3697,10.6,-0.96063,3e-05,3.16701]
[1744197297935,80.25,76499.5751,10.6,-0.96064,3e-05,3.16662]
[1744197298936,80.22,76498.0841,10.6,-0.96075,3e-05,3.15933]
[1744197299344,80.22,76498.0841,10.6,-0.96075,3e-05,3.15933]
[1744197300611,80.22,76498.0841,10.6,-0.96075,3e-05,3.15933]
[1744197301939,80.19,76538.2543,10.6,-0.95965,3e-05,3.23279]
[1744197305584,80.17,76538.2543,10.6,-0.95969,3e-05,3.22991]
[1744197305697,80.16,76538.2543,10.6,-0.9597,3e-05,3.22927]
[1744197306704,80.16,76559.1218,10.6,-0.9591,3e-05,3.26936]
[1744197307782,80.16,76559.1218,10.6,-0.9591,3e-05,3.26936]
[1744197307881,80.15,76559.1218,10.6,-0.95911,3e-05,3.26894]
[1744197308718,80.12,76584.4661,10.6,-0.95843,3e-05,3.31406]
[1744197309454,80.12,76584.4661,10.6,-0.95843,3e-05,3.31406]
[1744197309725,80.08,76584.4661,10.6,-0.9585,3e-05,3.30934]
[1744197310423,80.08,76584.4661,10.6,-0.9585,3e-05,3.30934]
[1744197310956,80.08,76615.8393,10.6,-0.95757,3e-05,3.37087]
[1744197311688,80.08,76615.8393,10.6,-0.95757,3e-05,3.37087]
[1744197311742,80.08,76615.8393,10.6,-0.95757,3e-05,3.37087]
[1744197312749,80.07,76615.8393,10.6,-0.95759,3e-05,3.36964]
[1744197313757,80.07,76659.3829,10.6,-0.95625,3e-05,3.45698]
[1744197314764,80.01,76659.3829,10.6,-0.95636,3e-05,3.45]
[1744197315771,80.02,76643.6249,10.6,-0.95684,3e-05,3.4184]
[1744197316089,80.02,76643.6249,10.6,-0.95684,3e-05,3.4184]
[1744197317785,80.02,76629.7973,10.6,-0.95726,3e-05,3.39099]
[1744197318799,80.02,76632.5992,10.6,-0.95718,3e-05,3.39672]
[1744197319806,80.02,76636.7157,10.6,-0.95705,3e-05,3.40507]
[1744197320813,80.03,76644.2102,10.6,-0.9568,3e-05,3.42127]
[1744197321821,80.03,76641.4111,10.6,-0.95688,3e-05,3.41578]
[1744197322455,80.03,76641.4111,10.6,-0.95688,3e-05,3.41578]
[1744197322828,80.02,76641.4111,10.6,-0.95691,3e-05,3.41418]
[1744197323628,80.02,76641.4111,10.6,-0.95691,3e-05,3.41418]
[1744197324842,80.02,76622.8222,10.6,-0.95748,3e-05,3.37684]
[1744197325849,80.02,76633.0901,10.6,-0.95717,3e-05,3.39732]
[1744197326708,80.02,76633.0901,10.6,-0.95717,3e-05,3.39732]
[1744197326856,80.01,76633.0901,10.6,-0.95717,3e-05,3.39726]
[1744197327863,80.01,76645.9851,10.6,-0.95677,3e-05,3.42307]
[1744197328870,80.01,76646.107,10.6,-0.95677,3e-05,3.42323]
[1744197329877,80.01,76654.068,10.6,-0.95653,3e-05,3.43918]
[1744197330043,80.01,76654.068,10.6,-0.95653,3e-05,3.43918]
[1744197331891,80.01,76658.1329,10.6,-0.95647,3e-05,3.44166]
[1744197332898,80.0,76661.8498,10.6,-0.95637,3e-05,3.44811]
[1744197333905,80.0,76665.0215,10.6,-0.95629,3e-05,3.45361]
[1744197334912,79.99,76660.9695,10.6,-0.95643,3e-05,3.44459]
[1744197335779,79.99,76660.9695,10.6,-0.95643,3e-05,3.44459]
[1744197335919,79.99,76660.9695,10.6,-0.95643,3e-05,3.44411]
[1744197337933,79.98,76647.9292,10.6,-0.95684,3e-05,3.41732]
[1744197338075,79.98,76647.9292,10.6,-0.95684,3e-05,3.41732]
[1744197338940,79.98,76647.9292,10.6,-0.95684,3e-05,3.41724]
[1744197340187,79.98,76647.9292,10.6,-0.95684,3e-05,3.41724]
[1744197339947,79.98,76660.1114,10.6,-0.95647,3e-05,3.44164]
[1744197340740,79.98,76660.1114,10.6,-0.95647,3e-05,3.44164]
[1744197341971,79.98,76678.4511,10.6,-0.9559,3e-05,3.4788]
[1744197342979,79.98,76678.4511,10.6,-0.9559,3e-05,3.47861]
[1744197343413,79.98,76678.4511,10.6,-0.9559,3e-05,3.47861]
[1744197343542,79.98,76678.4511,10.6,-0.9559,3e-05,3.47861]
[1744197343986,79.98,76678.4511,10.6,-0.95591,3e-05,3.47828]
[1744197344273,79.98,76678.4511,10.6,-0.95591,3e-05,3.47828]
[1744197344993,79.95,76678.4511,10.6,-0.95596,3e-05,3.47474]
[1744197345954,79.95,76678.4511,10.6,-0.95596,3e-05,3.47474]
[1744197346118,79.95,76678.4511,10.6,-0.95596,3e-05,3.47474]
[1744197347222,79.95,76678.4511,10.6,-0.95596,3e-05,3.47474]
[1744197347008,79.95,76759.2906,10.6,-0.95339,3e-05,3.64129]
[1744197347869,79.95,76759.2906,10.6,-0.95339,3e-05,3.64129]
[1744197348020,79.95,76759.2906,10.6,-0.95339,3e-05,3.64129]
[1744197349097,79.95,76759.2906,10.6,-0.95339,3e-05,3.64129]
[1744197349135,79.95,76759.3299,10.6,-0.95338,3e-05,3.64141]
[1744197350032,79.95,76759.3299,10.6,-0.95338,3e-05,3.64154]
[1744197350315,79.95,76759.3299,10.6,-0.95338,3e-05,3.64154]
[1744197351040,79.95,76759.3299,10.6,-0.95338,3e-05,3.64154]
[1744197352048,79.95,76718.5422,10.6,-0.95469,3e-05,3.55717]
[1744197353055,79.95,76676.7299,10.6,-0.95602,3e-05,3.47135]
[1744197354062,79.95,76669.5013,10.6,-0.95624,3e-05,3.45701]
[1744197355069,79.95,76657.4603,10.6,-0.9566,3e-05,3.433]
[1744197355534,79.95,76657.4603,10.6,-0.9566,3e-05,3.433]
[1744197355976,79.95,76657.4603,10.6,-0.9566,3e-05,3.433]
[1744197356089,79.95,76657.4603,10.6,-0.9566,3e-05,3.433]
[1744197357095,79.96,76654.3763,10.6,-0.95669,3e-05,3.42751]
[1744197358361,79.96,76654.3763,10.6,-0.95669,3e-05,3.42751]
[1744197358103,79.96,76639.0306,10.6,-0.95715,3e-05,3.39711]
[1744197358837,79.96,76639.0306,10.6,-0.95715,3e-05,3.39711]
[1744197359114,79.96,76639.0306,10.6,-0.95715,3e-05,3.39711]
[1744197359407,79.96,76639.0306,10.6,-0.95715,3e-05,3.39711]
[1744197360124,79.96,76639.0306,10.6,-0.95715,3e-05,3.39724]
[1744197361131,79.97,76615.4835,10.6,-0.95786,3e-05,3.35053]
[1744197362115,79.97,76615.4835,10.6,-0.95786,3e-05,3.35053]
[1744197363145,79.97,76582.4927,10.6,-0.95884,3e-05,3.28569]
[1744197364152,79.97,76582.4927,10.6,-0.95884,3e-05,3.286]
[1744197365159,79.97,76556.6075,10.6,-0.9596,3e-05,3.23573]
[1744197366166,79.97,76559.7695,10.6,-0.9595,3e-05,3.24203]
[1744197367172,79.97,76556.3861,10.6,-0.9596,3e-05,3.23565]
[1744197368173,79.98,76552.5034,10.6,-0.95971,3e-05,3.22832]
[1744197369174,79.98,76551.2815,10.6,-0.95974,3e-05,3.22615]
[1744197369342,79.98,76551.2815,10.6,-0.95974,3e-05,3.22615]
[1744197369356,79.98,76551.2815,10.6,-0.95974,3e-05,3.22615]
[1744197371056,79.98,76551.2815,10.6,-0.95974,3e-05,3.22615]
[1744197371160,79.98,76551.2815,10.6,-0.95974,3e-05,3.22637]
[1744197372177,79.98,76505.4328,10.6,-0.96104,3e-05,3.13909]
[1744197372704,79.98,76505.4328,10.6,-0.96104,3e-05,3.13909]
[1744197372845,79.98,76505.4328,10.6,-0.96104,3e-05,3.13909]
[1744197373239,79.98,76505.4328,10.6,-0.96104,3e-05,3.13909]
[1744197373178,79.99,76493.1179,10.6,-0.96139,3e-05,3.11612]
[1744197374179,79.99,76497.8709,10.6,-0.96125,3e-05,3.12547]
[1744197376181,80.0,76492.3471,10.6,-0.96139,3e-05,3.11575]
[1744197377182,80.0,76491.0213,10.6,-0.96142,3e-05,3.11362]
[1744197377517,80.0,76491.0213,10.6,-0.96142,3e-05,3.11362]
[1744197378183,80.0,76496.7913,10.6,-0.96126,3e-05,3.12489]
[1744197379717,80.0,76496.7913,10.6,-0.96126,3e-05,3.12489]
[1744197380185,80.01,76506.1548,10.6,-0.96098,3e-05,3.14332]
[1744197380598,80.01,76506.1548,10.6,-0.96098,3e-05,3.14332]
[1744197380613,80.01,76506.1548,10.6,-0.96098,3e-05,3.14332]
[1744197381017,80.01,76506.1548,10.6,-0.96098,3e-05,3.14332]
[1744197381033,80.01,76506.1548,10.6,-0.96098,3e-05,3.14332]
[1744197382187,80.01,76507.0195,10.6,-0.96095,3e-05,3.14559]
[1744197383188,80.02,76496.9391,10.6,-0.96123,3e-05,3.12681]
[1744197384189,80.02,76492.8545,10.6,-0.96134,3e-05,3.11944]
[1744197385190,80.02,76499.073,10.6,-0.96116,3e-05,3.13156]
[1744197386191,80.02,76497.4787,10.6,-0.96119,3e-05,3.12889]
[1744197387192,80.03,76498.7773,10.6,-0.96115,3e-05,3.13169]
[1744197388193,80.03,76501.7983,10.6,-0.96106,3e-05,3.13776]
[1744197389194,80.03,76496.6618,10.6,-0.9612,3e-05,3.12837]
[1744197390195,80.04,76491.8445,10.6,-0.96133,3e-05,3.11961]
[1744197391196,80.04,76487.6006,10.6,-0.96151,3e-05,3.10672]
[1744197392197,80.04,76490.2214,10.6,-0.96143,3e-05,3.11204]
[1744197393198,80.04,76494.9117,10.6,-0.96129,3e-05,3.12126]
[1744197395200,80.05,76484.1423,10.6,-0.96158,3e-05,3.10168]
[1744197395832,80.05,76484.1423,10.6,-0.96158,3e-05,3.10168]
[1744197396201,80.05,76474.2231,10.6,-0.96185,3e-05,3.08345]
[1744197397202,80.06,76476.8088,10.6,-0.96177,3e-05,3.08872]
[1744197401206,80.07,76474.0954,10.6,-0.96183,3e-05,3.08516]
[1744197402207,80.07,76475.3842,10.6,-0.96179,3e-05,3.08788]
[1744197403208,80.07,76478.0664,10.6,-0.96171,3e-05,3.09322]
[1744197404209,80.08,76467.7933,10.6,-0.96199,3e-05,3.07428]
[1744197405211,80.08,76470.7122,10.6,-0.9619,3e-05,3.08007]
[1744197406212,80.08,76480.6532,10.6,-0.96162,3e-05,3.09903]
[1744197407213,80.08,76482.0329,10.6,-0.96158,3e-05,3.10191]
[1744197408447,80.09,76482.2008,10.6,-0.96157,3e-05,3.10251]
[1744197409215,80.09,76472.9509,10.6,-0.96182,3e-05,3.08544]
[1744197409809,80.09,76472.9509,10.6,-0.96182,3e-05,3.08544]
[1744197410148,80.09,76472.9509,10.6,-0.96182,3e-05,3.08544]
[1744197410732,80.09,76472.9509,10.6,-0.96182,3e-05,3.08544]
[1744197411217,80.1,76422.9283,10.6,-0.96318,3e-05,2.99339]
[1744197412912,80.1,76422.9283,10.6,-0.96318,3e-05,2.99339]
[1744197412968,80.1,76422.9283,10.6,-0.96318,3e-05,2.99363]
[1744197414220,80.1,76393.5397,10.6,-0.96396,3e-05,2.94045]
[1744197416222,80.11,76385.6057,10.6,-0.96416,3e-05,2.92666]
[1744197417223,80.11,76389.7267,10.6,-0.96405,3e-05,2.93441]
[1744197418224,80.11,76386.4934,10.6,-0.96413,3e-05,2.92885]
[1744197419225,80.11,76389.2252,10.6,-0.96405,3e-05,2.93408]
[1744197421227,80.12,76386.9077,10.6,-0.9641,3e-05,2.93046]
[1744197422228,80.12,76385.3568,10.6,-0.96414,3e-05,2.92812]
[1744197424230,80.13,76386.832,10.6,-0.96409,3e-05,2.93172]
[1744197425232,80.13,76383.9672,10.6,-0.96415,3e-05,2.927]
[1744197426233,80.14,76386.7253,10.6,-0.96407,3e-05,2.93245]
[1744197428235,80.14,76411.0064,10.6,-0.96341,3e-05,2.97749]
[1744197428256,80.14,76411.0064,10.6,-0.96341,3e-05,2.97749]
[1744197428413,80.14,76411.0064,10.6,-0.96341,3e-05,2.97749]
[1744197429236,80.15,76414.1481,10.6,-0.96332,3e-05,2.98363]
[1744197430237,80.15,76417.6213,10.6,-0.96322,3e-05,2.99036]
[1744197431238,80.15,76422.3666,10.6,-0.96309,3e-05,2.99944]
[1744197432239,80.16,76420.2247,10.6,-0.96314,3e-05,2.99595]
[1744197433240,80.16,76419.5005,10.6,-0.96315,3e-05,2.99507]
[1744197435242,80.17,76421.6629,10.6,-0.96308,3e-05,2.99994]
[1744197436243,80.17,76424.321,10.6,-0.963,3e-05,3.00526]
[1744197437244,80.18,76422.6915,10.6,-0.96304,3e-05,3.0027]
[1744197438245,80.18,76426.5558,10.6,-0.96293,3e-05,3.01024]
[1744197439246,80.18,76428.2324,10.6,-0.96288,3e-05,3.01375]
[1744197441248,80.19,76431.8175,10.6,-0.96277,3e-05,3.02118]
[1744197443250,80.2,76430.3707,10.6,-0.9628,3e-05,3.01932]
[1744197444252,80.2,76434.7017,10.6,-0.96267,3e-05,3.02773]
[1744197445253,80.2,76431.7798,10.6,-0.96274,3e-05,3.02273]
[1744197446254,80.21,76433.1188,10.6,-0.9627,3e-05,3.02561]
[1744197449257,80.22,76426.0281,10.6,-0.96288,3e-05,3.01373]
[1744197450258,80.22,76421.8178,10.6,-0.96299,3e-05,3.0064]
[1744197451259,80.22,76420.1397,10.6,-0.96308,3e-05,2.9986]
[1744197452260,80.23,76415.0337,10.6,-0.96321,3e-05,2.98968]
[1744197456265,80.24,76421.5205,10.6,-0.96301,3e-05,3.00339]
[1744197457266,80.24,76428.6612,10.6,-0.96281,3e-05,3.01696]
[1744197458267,80.25,76434.8097,10.6,-0.96264,3e-05,3.02871]
[1744197459268,80.25,76439.7801,10.6,-0.9625,3e-05,3.03829]
[1744197460269,80.25,76429.8456,10.6,-0.96276,3e-05,3.02032]
[1744197461270,80.26,76418.8593,10.6,-0.96305,3e-05,3.00052]
[1744197462271,80.26,76420.8866,10.6,-0.96299,3e-05,3.00468]
[1744197463272,80.26,76427.3223,10.6,-0.96281,3e-05,3.01694]
[1744197464273,80.27,76433.6744,10.6,-0.96263,3e-05,3.02907]
[1744197465274,80.27,76435.6982,10.6,-0.96257,3e-05,3.0332]
[1744197466275,80.27,76438.4033,10.6,-0.96249,3e-05,3.03858]
[1744197467133,80.27,76438.4033,10.6,-0.96249,3e-05,3.03858]
[1744197468277,80.28,76455.6298,10.6,-0.96201,3e-05,3.07132]
[1744197468350,80.28,76455.6298,10.6,-0.96201,3e-05,3.07132]
[1744197469278,80.28,76463.5141,10.6,-0.96178,3e-05,3.08636]
[1744197470279,80.28,76467.2778,10.6,-0.96167,3e-05,3.0937]
[1744197471280,80.29,76468.891,10.6,-0.96162,3e-05,3.09701]
[1744197472281,80.29,76464.7603,10.6,-0.96173,3e-05,3.08956]
[1744197473282,80.29,76465.8251,10.6,-0.9617,3e-05,3.09185]
[1744197474283,80.29,76466.9266,10.6,-0.96167,3e-05,3.0942]
[1744197475255,80.29,76466.9266,10.6,-0.96167,3e-05,3.0942]
[1744197475284,80.3,76466.9868,10.6,-0.96166,3e-05,3.0946]
[1744197476286,80.3,76466.0048,10.6,-0.96168,3e-05,3.09305]
[1744197477286,80.3,76463.6134,10.6,-0.96174,3e-05,3.08886]
[1744197478287,80.3,76467.1063,10.6,-0.96164,3e-05,3.09569]
[1744197479722,80.31,76467.4722,10.6,-0.96163,3e-05,3.09666]
[1744197479977,80.31,76467.4722,10.6,-0.96163,3e-05,3.09666]
[1744197481290,80.31,76485.3056,10.6,-0.96112,3e-05,3.13073]
[1744197482444,80.31,76485.3056,10.6,-0.96112,3e-05,3.13073]
[1744197483292,80.31,76480.5817,10.6,-0.96125,3e-05,3.12227]
[1744197483777,80.31,76480.5817,10.6,-0.96125,3e-05,3.12227]
[1744197484293,80.32,76461.1353,10.6,-0.96179,3e-05,3.08603]
[1744197484930,80.32,76461.1353,10.6,-0.96179,3e-05,3.08603]
[1744197485294,80.32,76441.4037,10.6,-0.96233,3e-05,3.04959]
[1744197486295,80.32,76440.3259,10.6,-0.96235,3e-05,3.04795]
[1744197486703,80.32,76440.3259,10.6,-0.96235,3e-05,3.04795]
[1744197487296,80.32,76433.4896,10.6,-0.96253,3e-05,3.03566]
[1744197488297,80.33,76429.1176,10.6,-0.96265,3e-05,3.02796]
[1744197490300,80.33,76432.066,10.6,-0.96255,3e-05,3.03418]
[1744197492301,80.34,76419.4444,10.6,-0.96289,3e-05,3.01169]
[1744197492530,80.34,76419.4444,10.6,-0.96289,3e-05,3.01169]
[1744197492836,80.34,76419.4444,10.6,-0.96289,3e-05,3.01169]
[1744197493071,80.34,76419.4444,10.6,-0.96289,3e-05,3.01169]
[1744197494232,80.34,76419.4444,10.6,-0.96289,3e-05,3.01169]
[1744197494079,80.34,76419.4444,10.6,-0.96288,3e-05,3.01215]
[1744197495087,80.35,76419.4444,10.6,-0.96287,3e-05,3.01265]
[1744197496305,80.36,76353.6539,10.6,-0.96461,3e-05,2.89432]
[1744197497127,80.36,76353.6539,10.6,-0.96461,3e-05,2.89432]
[1744197497555,80.36,76353.6539,10.6,-0.9646,3e-05,2.89492]
[1744197498115,80.36,76353.6539,10.6,-0.9646,3e-05,2.89492]
[1744197499258,80.36,76353.6539,10.6,-0.9646,3e-05,2.89492]
[1744197499308,80.36,76348.8067,10.6,-0.96472,3e-05,2.88651]
[1744197500126,80.37,76348.8067,10.6,-0.96472,3e-05,2.88689]
[1744197501133,80.37,76304.5852,10.6,-0.96585,3e-05,2.80896]
[1744197504154,80.38,76297.0791,10.6,-0.96602,3e-05,2.79689]
[1744197506018,80.38,76297.0791,10.6,-0.96602,3e-05,2.79718]
[1744197506467,80.39,76297.0791,10.6,-0.96601,3e-05,2.79745]
[1744197507972,80.39,76297.0791,10.6,-0.96601,3e-05,2.79771]
[1744197508182,80.39,76297.0791,10.6,-0.96601,3e-05,2.79795]
[1744197508668,80.39,76297.0791,10.6,-0.96601,3e-05,2.79795]
[1744197509296,80.39,76297.0791,10.6,-0.966,3e-05,2.79812]
[1744197509394,80.39,76297.0791,10.6,-0.966,3e-05,2.79812]
[1744197511203,80.39,76352.9892,10.6,-0.96462,3e-05,2.89235]
[1744197512210,80.39,76355.9648,10.6,-0.96454,3e-05,2.89781]
[1744197514225,80.4,76348.8975,10.6,-0.96472,3e-05,2.8856]
[1744197515231,80.4,76343.4193,10.6,-0.96486,3e-05,2.87608]
[1744197516238,80.4,76348.321,10.6,-0.96473,3e-05,2.88508]
[1744197517246,80.4,76350.8003,10.6,-0.96466,3e-05,2.88977]
[1744197518252,80.41,76347.4983,10.6,-0.96474,3e-05,2.88413]
[1744197519259,80.41,76346.0389,10.6,-0.96477,3e-05,2.88177]
[1744197520266,80.41,76351.5237,10.6,-0.96463,3e-05,2.89182]
[1744197522280,80.41,76353.458,10.6,-0.96457,3e-05,2.89576]
[1744197522503,80.41,76353.458,10.6,-0.96457,3e-05,2.89576]
[1744197523287,80.42,76353.458,10.6,-0.96457,3e-05,2.89597]
[1744197525034,80.42,76353.458,10.6,-0.96456,3e-05,2.89617]
[1744197525563,80.42,76353.458,10.6,-0.96456,3e-05,2.89638]
[1744197527317,80.42,76355.7442,10.6,-0.96449,3e-05,2.90089]
[1744197528324,80.42,76371.2388,10.6,-0.96408,3e-05,2.92889]
[1744197528435,80.42,76371.2388,10.6,-0.96408,3e-05,2.92889]
[1744197529331,80.43,76371.2388,10.6,-0.96408,3e-05,2.92898]
[1744197530338,80.43,76371.2388,10.6,-0.96408,3e-05,2.92905]
[1744197532283,80.43,76371.2388,10.6,-0.96408,3e-05,2.92911]
[1744197532353,80.43,76371.2388,10.6,-0.96408,3e-05,2.92919]
[1744197533360,80.43,76371.2388,10.6,-0.96408,3e-05,2.9293]
[1744197534367,80.43,76397.1379,10.6,-0.96339,3e-05,2.97643]
[1744197535373,80.43,76393.8035,10.6,-0.96347,3e-05,2.97047]
[1744197537376,80.43,76388.639,10.6,-0.96361,3e-05,2.96132]
[1744197537410,80.43,76388.639,10.6,-0.96361,3e-05,2.96142]
[1744197539377,80.43,76407.3902,10.6,-0.9631,3e-05,2.99573]
[1744197539426,80.43,76407.3902,10.6,-0.9631,3e-05,2.99586]
[1744197540434,80.44,76387.9647,10.6,-0.96362,3e-05,2.96056]
[1744197541929,80.44,76387.9647,10.6,-0.96362,3e-05,2.96056]
[1744197542385,80.44,76393.2955,10.6,-0.96347,3e-05,2.97038]
[1744197543386,80.44,76409.8112,10.6,-0.96303,3e-05,3.00065]
[1744197544198,80.44,76409.8112,10.6,-0.96303,3e-05,3.00065]
[1744197544255,80.44,76409.8112,10.6,-0.96303,3e-05,3.00068]
[1744197544721,80.44,76409.8112,10.6,-0.96303,3e-05,3.00068]
[1744197545066,80.44,76409.8112,10.6,-0.96303,3e-05,3.00068]
[1744197545251,80.44,76409.8112,10.6,-0.96303,3e-05,3.00068]
[1744197546389,80.44,76457.647,10.6,-0.96172,3e-05,3.08922]
[1744197547390,80.44,76472.9097,10.6,-0.96129,3e-05,3.11775]
[1744197548191,80.44,76472.9097,10.6,-0.96129,3e-05,3.11775]
[1744197549392,80.43,76476.8966,10.6,-0.96118,3e-05,3.125]
[1744197549593,80.43,76476.8966,10.6,-0.96118,3e-05,3.125]
[1744197549934,80.43,76476.8966,10.6,-0.96119,3e-05,3.12486]
[1744197550517,80.43,76476.8966,10.6,-0.96119,3e-05,3.12486]
[1744197551394,80.43,76489.2711,10.6,-0.96084,3e-05,3.14809]
[1744197552395,80.43,76502.5079,10.6,-0.96047,3e-05,3.17303]
[1744197553218,80.43,76502.5079,10.6,-0.96047,3e-05,3.17303]
[1744197554883,80.43,76502.5079,10.6,-0.96047,3e-05,3.17248]
[1744197556426,80.43,76502.5079,10.6,-0.96047,3e-05,3.17248]
[1744197556399,80.42,76488.2985,10.6,-0.96088,3e-05,3.14533]
[1744197557400,80.42,76491.3252,10.6,-0.9608,3e-05,3.15089]
[1744197558401,80.42,76481.0225,10.6,-0.96109,3e-05,3.13126]
[1744197559402,80.42,76477.0451,10.6,-0.9612,3e-05,3.12362]
[1744197560403,80.42,76474.3155,10.6,-0.96128,3e-05,3.11836]
[1744197562405,80.42,76477.6873,10.6,-0.96119,3e-05,3.12447]
[1744197563406,80.42,76481.0113,10.6,-0.9611,3e-05,3.1306]
[1744197564407,80.42,76482.1798,10.6,-0.96107,3e-05,3.13267]
[1744197565408,80.41,76470.1512,10.6,-0.96141,3e-05,3.1099]
[1744197566410,80.41,76467.1254,10.6,-0.9615,3e-05,3.10412]
[1744197568411,80.41,76469.4301,10.6,-0.96143,3e-05,3.10825]
[1744197571414,80.41,76463.9249,10.6,-0.96165,3e-05,3.09239]
[1744197572415,80.41,76466.9399,10.6,-0.96157,3e-05,3.09795]
[1744197572679,80.41,76466.9399,10.6,-0.96157,3e-05,3.09785]
[1744197573686,80.41,76474.928,10.6,-0.96135,3e-05,3.11273]
[1744197574693,80.41,76480.354,10.6,-0.9612,3e-05,3.12282]
[1744197577421,80.4,76467.6209,10.6,-0.96156,3e-05,3.09868]
[1744197578422,80.4,76472.3197,10.6,-0.96143,3e-05,3.1074]
[1744197579729,80.4,76479.3413,10.6,-0.96124,3e-05,3.12036]
[1744197580736,80.4,76485.7407,10.6,-0.96106,3e-05,3.13229]
[1744197581743,80.4,76488.1199,10.6,-0.96099,3e-05,3.13664]
[1744197582827,80.4,76488.1199,10.6,-0.96099,3e-05,3.13664]
[1744197583432,80.4,76486.8944,10.6,-0.96103,3e-05,3.13418]
[1744197584237,80.4,76486.8944,10.6,-0.96103,3e-05,3.13418]
[1744197584268,80.4,76486.8944,10.6,-0.96103,3e-05,3.13401]
[1744197584764,80.39,76497.4361,10.6,-0.96074,3e-05,3.15379]
[1744197586333,80.39,76497.4361,10.6,-0.96074,3e-05,3.15355]
[1744197587662,80.39,76497.4361,10.6,-0.96075,3e-05,3.15329]
[1744197588792,80.39,76520.6673,10.6,-0.96009,3e-05,3.19712]
[1744197589799,80.39,76519.3861,10.6,-0.96013,3e-05,3.19447]
[1744197591215,80.39,76519.3861,10.6,-0.96013,3e-05,3.19447]
[1744197591221,80.38,76519.3861,10.6,-0.96013,3e-05,3.19431]
[1744197592820,80.38,76485.7865,10.6,-0.96109,3e-05,3.13015]
[1744197593836,80.38,76485.7865,10.6,-0.96109,3e-05,3.13015]
[1744197594446,80.38,76485.7865,10.6,-0.96109,3e-05,3.13015]
[1744197593861,80.38,76485.7865,10.6,-0.96109,3e-05,3.13006]
[1744197595216,80.38,76485.7865,10.6,-0.96109,3e-05,3.13006]
[1744197595266,80.38,76485.7865,10.6,-0.96109,3e-05,3.12999]
[1744197595843,80.38,76464.4648,10.6,-0.96169,3e-05,3.08985]
[1744197596850,80.38,76450.1685,10.6,-0.96209,3e-05,3.06316]
[1744197598366,80.38,76450.1685,10.6,-0.96209,3e-05,3.06316]
[1744197598447,80.38,76429.9908,10.6,-0.96264,3e-05,3.02577]
[1744197599448,80.38,76434.5609,10.6,-0.96252,3e-05,3.03424]
[1744197599871,80.38,76434.5609,10.6,-0.96252,3e-05,3.03421]
[1744197600878,80.38,76449.026,10.6,-0.96212,3e-05,3.06098]
[1744197601885,80.38,76465.6334,10.6,-0.96166,3e-05,3.09193]
[1744197603294,80.38,76465.6334,10.6,-0.96166,3e-05,3.09193]
[1744197603386,80.38,76465.6334,10.6,-0.96166,3e-05,3.09186]
[1744197603631,80.38,76465.6334,10.6,-0.96166,3e-05,3.09186]
[1744197604389,80.38,76465.6334,10.6,-0.96166,3e-05,3.09176]
[1744197605245,80.38,76465.6334,10.6,-0.96166,3e-05,3.09176]
[1744197605267,80.38,76465.6334,10.6,-0.96167,3e-05,3.09163]
[1744197606394,80.38,76465.6334,10.6,-0.96167,3e-05,3.09163]
[1744197606458,80.38,76485.8963,10.6,-0.9611,3e-05,3.12962]
[1744197607459,80.38,76467.659,10.6,-0.96161,3e-05,3.09522]
[1744197607934,80.38,76467.659,10.6,-0.96161,3e-05,3.09518]
[1744197608911,80.38,76467.659,10.6,-0.96161,3e-05,3.09518]
[1744197609223,80.38,76467.659,10.6,-0.96161,3e-05,3.09518]
[1744197609324,80.38,76467.659,10.6,-0.96161,3e-05,3.09522]
[1744197610092,80.38,76467.659,10.6,-0.96161,3e-05,3.09522]
[1744197610160,80.38,76467.659,10.6,-0.96161,3e-05,3.09528]
[1744197611460,80.38,76467.659,10.6,-0.96161,3e-05,3.09537]
[1744197611783,80.38,76467.659,10.6,-0.96161,3e-05,3.09537]
[1744197612465,80.38,76424.2689,10.6,-0.96281,3e-05,3.01477]
[1744197612970,80.38,76424.2689,10.6,-0.96281,3e-05,3.01476]
[1744197613977,80.38,76444.9829,10.6,-0.96224,3e-05,3.05304]
[1744197614984,80.38,76453.7462,10.6,-0.962,3e-05,3.06932]
[1744197616337,80.38,76453.7462,10.6,-0.962,3e-05,3.06932]
[1744197616467,80.38,76453.7462,10.6,-0.962,3e-05,3.06932]
[1744197616815,80.38,76453.7462,10.6,-0.962,3e-05,3.06932]
[1744197617470,80.38,76420.2733,10.6,-0.96291,3e-05,3.00739]
[1744197617883,80.38,76420.2733,10.6,-0.96291,3e-05,3.00739]
[1744197618006,80.38,76420.2733,10.6,-0.96291,3e-05,3.0075]
[1744197619013,80.38,76405.767,10.6,-0.9633,3e-05,2.98106]
[1744197620475,80.38,76385.6198,10.6,-0.96384,3e-05,2.94454]
[1744197622036,80.38,76391.5087,10.6,-0.96368,3e-05,2.95549]
[1744197622627,80.38,76391.5087,10.6,-0.96368,3e-05,2.95549]
[1744197623204,80.38,76391.5087,10.6,-0.96368,3e-05,2.95563]
[1744197624051,80.39,76390.3773,10.6,-0.9637,3e-05,2.95378]
[1744197625059,80.39,76372.7726,10.6,-0.96417,3e-05,2.92211]
[1744197626065,80.39,76374.1581,10.6,-0.96413,3e-05,2.92479]
[1744197627072,80.39,76376.4496,10.6,-0.96407,3e-05,2.92911]
[1744197628079,80.39,76378.3695,10.6,-0.96401,3e-05,2.93273]
[1744197629086,80.39,76389.1263,10.6,-0.96372,3e-05,2.95236]
[1744197630093,80.39,76392.3135,10.6,-0.96364,3e-05,2.95829]
[1744197631101,80.4,76390.4503,10.6,-0.96374,3e-05,2.94994]
[1744197632108,80.4,76390.6702,10.6,-0.96373,3e-05,2.95053]
[1744197633487,80.4,76360.7043,10.6,-0.96452,3e-05,2.89671]
[1744197635129,80.4,76357.0009,10.6,-0.96461,3e-05,2.89057]
[1744197638150,80.41,76361.4777,10.6,-0.96449,3e-05,2.89929]
[1744197639157,80.41,76365.4004,10.6,-0.96438,3e-05,2.90655]
[1744197641171,80.41,76366.2438,10.6,-0.96435,3e-05,2.90849]
[1744197642178,80.42,76369.1202,10.6,-0.96427,3e-05,2.91388]
[1744197644192,80.42,76364.9362,10.6,-0.96438,3e-05,2.9068]
[1744197646206,80.42,76367.8905,10.6,-0.96429,3e-05,2.91253]
[1744197648220,80.43,76368.7751,10.6,-0.96426,3e-05,2.91453]
[1744197650234,80.43,76370.9406,10.6,-0.9642,3e-05,2.9188]
[1744197650795,80.43,76370.9406,10.6,-0.9642,3e-05,2.9188]
[1744197651270,80.43,76370.9406,10.6,-0.9642,3e-05,2.9188]
[1744197651369,80.43,76370.9406,10.6,-0.9642,3e-05,2.91892]
[1744197651666,80.43,76370.9406,10.6,-0.9642,3e-05,2.91892]
[1744197653255,80.43,76403.764,10.6,-0.96332,3e-05,2.97866]
[1744197653613,80.43,76403.764,10.6,-0.96332,3e-05,2.97866]
[1744197655269,80.43,76409.3151,10.6,-0.96317,3e-05,2.989]
[1744197656276,80.43,76404.1111,10.6,-0.96331,3e-05,2.9796]
[1744197657283,80.44,76400.3451,10.6,-0.96341,3e-05,2.97285]
[1744197658493,80.44,76400.3451,10.6,-0.96341,3e-05,2.97285]
[1744197658514,80.44,76394.4417,10.6,-0.96356,3e-05,2.96222]
[1744197660304,80.44,76395.7619,10.6,-0.96352,3e-05,2.96487]
[1744197661315,80.44,76398.3828,10.6,-0.96345,3e-05,2.96977]
[1744197662017,80.44,76398.3828,10.6,-0.96345,3e-05,2.96977]
[1744197662323,80.44,76398.3828,10.6,-0.96345,3e-05,2.96989]
[1744197663329,80.44,76398.1008,10.6,-0.96345,3e-05,2.96952]
[1744197664338,80.44,76387.8698,10.6,-0.96372,3e-05,2.9511]
[1744197665343,80.45,76374.3785,10.6,-0.96408,3e-05,2.92689]
[1744197666350,80.45,76368.2683,10.6,-0.96424,3e-05,2.91609]
[1744197668364,80.45,76365.9095,10.6,-0.96429,3e-05,2.91224]
[1744197669371,80.45,76371.8012,10.6,-0.96414,3e-05,2.92304]
[1744197670378,80.45,76374.0457,10.6,-0.96407,3e-05,2.92728]
[1744197671385,80.46,76371.0391,10.6,-0.96415,3e-05,2.92206]
[1744197672392,80.46,76368.0834,10.6,-0.96423,3e-05,2.91694]
[1744197675413,80.46,76365.5118,10.6,-0.96428,3e-05,2.91294]
[1744197676040,80.46,76365.5118,10.6,-0.96428,3e-05,2.91294]
[1744197676598,80.46,76365.5118,10.6,-0.96428,3e-05,2.91294]
[1744197676814,80.46,76365.5118,10.6,-0.96428,3e-05,2.91314]
[1744197676852,80.46,76365.5118,10.6,-0.96428,3e-05,2.91314]
[1744197677429,80.47,76365.5118,10.6,-0.96428,3e-05,2.91332]
[1744197678434,80.47,76376.496,10.6,-0.96399,3e-05,2.93325]
[1744197679441,80.47,76392.3519,10.6,-0.96356,3e-05,2.96211]
[1744197680448,80.47,76395.7838,10.6,-0.96347,3e-05,2.96845]
[1744197681455,80.47,76406.6926,10.6,-0.96317,3e-05,2.98846]
[1744197682462,80.47,76401.1985,10.6,-0.96332,3e-05,2.97852]
[1744197683469,80.47,76403.1211,10.6,-0.96327,3e-05,2.98211]
[1744197684476,80.47,76408.2344,10.6,-0.96313,3e-05,2.99156]
[1744197685483,80.47,76403.7738,10.6,-0.96325,3e-05,2.98353]
[1744197686491,80.47,76392.8394,10.6,-0.96354,3e-05,2.96372]
[1744197688507,80.47,76396.942,10.6,-0.96342,3e-05,2.9714]
[1744197689514,80.48,76402.8492,10.6,-0.96326,3e-05,2.98225]
[1744197690521,80.48,76410.3369,10.6,-0.96306,3e-05,2.99602]
[1744197691528,80.48,76413.4412,10.6,-0.96304,3e-05,2.99663]
[1744197692164,80.48,76413.4412,10.6,-0.96304,3e-05,2.99663]
[1744197692535,80.48,76413.4412,10.6,-0.96303,3e-05,2.99674]
[1744197692817,80.48,76413.4412,10.6,-0.96303,3e-05,2.99674]
[1744197693542,80.48,76413.4412,10.6,-0.96303,3e-05,2.9969]
[1744197694549,80.48,76384.1017,10.6,-0.96382,3e-05,2.94363]
[1744197695557,80.48,76370.9358,10.6,-0.96416,3e-05,2.92004]
[1744197696564,80.48,76369.0716,10.6,-0.96421,3e-05,2.91687]
[1744197697571,80.49,76374.2899,10.6,-0.96407,3e-05,2.92646]
[1744197698576,80.49,76375.303,10.6,-0.96404,3e-05,2.92847]
[1744197699577,80.49,76373.9451,10.6,-0.96407,3e-05,2.92621]
[1744197700578,80.49,76383.6767,10.6,-0.96381,3e-05,2.94395]
[1744197701579,80.49,76392.2337,10.6,-0.96358,3e-05,2.95961]
[1744197702580,80.49,76388.1588,10.6,-0.96369,3e-05,2.95235]
[1744197703581,80.49,76393.2444,10.6,-0.96355,3e-05,2.96172]
[1744197704582,80.49,76382.2328,10.6,-0.96384,3e-05,2.9419]
[1744197705583,80.5,76384.3172,10.6,-0.96378,3e-05,2.94583]
[1744197706584,80.5,76383.0504,10.6,-0.96382,3e-05,2.94369]
[1744197708586,80.5,76386.1348,10.6,-0.96373,3e-05,2.94959]
[1744197709587,80.5,76384.7555,10.6,-0.96376,3e-05,2.94724]
[1744197710588,80.5,76383.4185,10.6,-0.9638,3e-05,2.94497]
[1744197711589,80.5,76384.5415,10.6,-0.96376,3e-05,2.94715]
[1744197712590,80.5,76381.1991,10.6,-0.96385,3e-05,2.94126]
[1744197713591,80.51,76379.9644,10.6,-0.96388,3e-05,2.93919]
[1744197714592,80.51,76382.066,10.6,-0.96382,3e-05,2.94315]
[1744197716594,80.51,76389.0237,10.6,-0.96363,3e-05,2.95606]
[1744197717255,80.51,76389.0237,10.6,-0.96363,3e-05,2.95606]
[1744197717595,80.51,76386.3023,10.6,-0.9637,3e-05,2.95127]
[1744197718596,80.51,76391.1697,10.6,-0.96357,3e-05,2.96023]
[1744197719597,80.51,76401.5923,10.6,-0.96329,3e-05,2.97932]
[1744197720598,80.51,76404.9128,10.6,-0.9632,3e-05,2.98547]
[1744197721090,80.51,76404.9128,10.6,-0.9632,3e-05,2.98547]
[1744197721107,80.51,76404.9128,10.6,-0.9632,3e-05,2.98559]
[1744197722600,80.52,76389.5663,10.6,-0.96361,3e-05,2.95776]
[1744197723601,80.52,76382.649,10.6,-0.96379,3e-05,2.94536]
[1744197724602,80.52,76374.0151,10.6,-0.96402,3e-05,2.92993]
[1744197725603,80.52,76375.182,10.6,-0.96398,3e-05,2.93221]
[1744197728606,80.52,76376.9024,10.6,-0.96393,3e-05,2.93583]
[1744197729607,80.53,76379.9815,10.6,-0.96385,3e-05,2.94156]
[1744197731809,80.53,76379.196,10.6,-0.96386,3e-05,2.94062]
[1744197733611,80.53,76376.7521,10.6,-0.96392,3e-05,2.93637]
[1744197734612,80.53,76380.6454,10.6,-0.96382,3e-05,2.94357]
[1744197735613,80.53,76386.4465,10.6,-0.96366,3e-05,2.95422]
[1744197736614,80.53,76392.3486,10.6,-0.9635,3e-05,2.96507]
[1744197737615,80.53,76405.5769,10.6,-0.96314,3e-05,2.98928]
[1744197738858,80.54,76402.1921,10.6,-0.96323,3e-05,2.98328]
[1744197740872,80.54,76393.6797,10.6,-0.96346,3e-05,2.96801]
[1744197741882,80.54,76388.3072,10.6,-0.9636,3e-05,2.95838]
[1744197743567,80.54,76388.3072,10.6,-0.9636,3e-05,2.95838]
[1744197743622,80.54,76386.7267,10.6,-0.96364,3e-05,2.95565]
[1744197744008,80.54,76386.7267,10.6,-0.96364,3e-05,2.95565]
[1744197744070,80.54,76386.7267,10.6,-0.96364,3e-05,2.95575]
[1744197744900,80.54,76395.6985,10.6,-0.96339,3e-05,2.97216]
[1744197745907,80.54,76400.9976,10.6,-0.96325,3e-05,2.98194]
[1744197746915,80.54,76395.0858,10.6,-0.96341,3e-05,2.97129]
[1744197748016,80.54,76395.0858,10.6,-0.96341,3e-05,2.97129]
[1744197749375,80.55,76395.0858,10.6,-0.96341,3e-05,2.97144]
[1744197749397,80.55,76395.0858,10.6,-0.9634,3e-05,2.97159]
[1744197750629,80.55,76381.7076,10.6,-0.96376,3e-05,2.94744]
[1744197751630,80.55,76371.851,10.6,-0.96408,3e-05,2.9247]
[1744197752239,80.55,76371.851,10.6,-0.96407,3e-05,2.92491]
[1744197752960,80.55,76363.0737,10.6,-0.9643,3e-05,2.90934]
[1744197753967,80.56,76357.3289,10.6,-0.96445,3e-05,2.89927]
[1744197754974,80.56,76354.9258,10.6,-0.96451,3e-05,2.8952]
[1744197755981,80.56,76353.6603,10.6,-0.96454,3e-05,2.89316]
[1744197756988,80.56,76357.7436,10.6,-0.96443,3e-05,2.90068]
[1744197757995,80.56,76362.8391,10.6,-0.96429,3e-05,2.91002]
[1744197759657,80.56,76362.8391,10.6,-0.96429,3e-05,2.91002]
[1744197759002,80.56,76365.3254,10.6,-0.96422,3e-05,2.91468]
[1744197760639,80.57,76364.3968,10.6,-0.96424,3e-05,2.91322]
[1744197761020,80.57,76364.3968,10.6,-0.96424,3e-05,2.91344]
[1744197762027,80.57,76356.4955,10.6,-0.96444,3e-05,2.89951]
[1744197763312,80.57,76356.4955,10.6,-0.96444,3e-05,2.89951]
[1744197763367,80.57,76356.4955,10.6,-0.96444,3e-05,2.89975]
[1744197764041,80.57,76350.3785,10.6,-0.9646,3e-05,2.88898]
[1744197765048,80.57,76346.5168,10.6,-0.9647,3e-05,2.88225]
[1744197766541,80.57,76346.5168,10.6,-0.9647,3e-05,2.88225]
[1744197767063,80.58,76354.7024,10.6,-0.96448,3e-05,2.8972]
[1744197768070,80.58,76346.3191,10.6,-0.9647,3e-05,2.88222]
[1744197769077,80.58,76342.6652,10.6,-0.96479,3e-05,2.8757]
[1744197770084,80.58,76343.7368,10.6,-0.96476,3e-05,2.87779]
[1744197772098,80.58,76349.8932,10.6,-0.9646,3e-05,2.88909]
[1744197773105,80.58,76354.9318,10.6,-0.96447,3e-05,2.89807]
[1744197774112,80.58,76353.3032,10.6,-0.96451,3e-05,2.89514]
[1744197775119,80.58,76347.6385,10.6,-0.96465,3e-05,2.88518]
[1744197776655,80.58,76355.3972,10.6,-0.96445,3e-05,2.8992]
[1744197778140,80.59,76362.6736,10.6,-0.96425,3e-05,2.91249]
[1744197779147,80.59,76368.4761,10.6,-0.9641,3e-05,2.92306]
[1744197780154,80.59,76360.5166,10.6,-0.96431,3e-05,2.9089]
[1744197781161,80.59,76352.0079,10.6,-0.96453,3e-05,2.89382]
[1744197782169,80.59,76350.9548,10.6,-0.96455,3e-05,2.8921]
[1744197783176,80.59,76348.7247,10.6,-0.96461,3e-05,2.88827]
[1744197785247,80.59,76348.7247,10.6,-0.96461,3e-05,2.88844]
[1744197785303,80.59,76348.7247,10.6,-0.9646,3e-05,2.88863]
[1744197786198,80.6,76341.2474,10.6,-0.96479,3e-05,2.8755]
[1744197787205,80.6,76335.199,10.6,-0.96495,3e-05,2.86497]
[1744197788212,80.6,76325.2349,10.6,-0.9652,3e-05,2.84754]
[1744197788988,80.6,76325.2349,10.6,-0.9652,3e-05,2.84754]
[1744197789219,80.6,76325.2349,10.6,-0.9652,3e-05,2.84774]
[1744197790226,80.6,76335.183,10.6,-0.96494,3e-05,2.86555]
[1744197791233,80.6,76343.5848,10.6,-0.96472,3e-05,2.88067]
[1744197792240,80.61,76344.2834,10.6,-0.9647,3e-05,2.88208]
[1744197793247,80.61,76348.6484,10.6,-0.96458,3e-05,2.89002]
[1744197794255,80.61,76353.1539,10.6,-0.96446,3e-05,2.89823]
[1744197795267,80.61,76351.8794,10.6,-0.96449,3e-05,2.8961]
[1744197796273,80.61,76350.984,10.6,-0.96451,3e-05,2.89467]
[1744197797280,80.61,76343.4669,10.6,-0.96471,3e-05,2.88145]
[1744197798535,80.61,76343.4669,10.6,-0.96471,3e-05,2.88145]
[1744197798582,80.62,76343.4669,10.6,-0.9647,3e-05,2.88166]
[1744197799044,80.62,76343.4669,10.6,-0.9647,3e-05,2.88166]
[1744197799295,80.62,76343.4669,10.6,-0.9647,3e-05,2.88189]
[1744197801309,80.62,76323.4662,10.6,-0.96521,3e-05,2.84684]
[1744197802332,80.62,76323.4662,10.6,-0.96521,3e-05,2.84684]
[1744197802373,80.62,76323.4662,10.6,-0.96521,3e-05,2.84684]
[1744197802453,80.62,76323.4662,10.6,-0.96521,3e-05,2.84704]
[1744197803323,80.62,76331.6497,10.6,-0.96499,3e-05,2.86171]
[1744197804330,80.63,76342.2024,10.6,-0.96472,3e-05,2.88063]
[1744197805337,80.63,76349.4211,10.6,-0.96453,3e-05,2.89365]
[1744197806344,80.63,76354.8506,10.6,-0.96438,3e-05,2.90352]
[1744197807351,80.63,76352.2727,10.6,-0.96445,3e-05,2.89907]
[1744197808358,80.63,76341.8902,10.6,-0.96472,3e-05,2.8807]
[1744197809365,80.63,76342.9719,10.6,-0.96469,3e-05,2.88279]
[1744197810372,80.63,76345.6443,10.6,-0.96461,3e-05,2.88772]
[1744197811676,80.63,76345.6443,10.6,-0.96461,3e-05,2.88772]
[1744197813393,80.63,76344.8866,10.6,-0.96469,3e-05,2.88129]
[1744197814400,80.63,76336.2008,10.6,-0.96492,3e-05,2.86587]
[1744197815407,80.63,76329.3078,10.6,-0.9651,3e-05,2.85366]
[1744197816414,80.63,76334.3825,10.6,-0.96496,3e-05,2.86267]
[1744197817421,80.63,76336.4257,10.6,-0.96491,3e-05,2.86631]
[1744197819436,80.63,76339.8275,10.6,-0.96482,3e-05,2.87235]
[1744197820443,80.63,76342.2045,10.6,-0.96476,3e-05,2.87657]
[1744197821450,80.63,76345.0892,10.6,-0.96469,3e-05,2.88171]
[1744197822457,80.63,76340.2068,10.6,-0.96481,3e-05,2.87303]
[1744197823465,80.63,76334.2929,10.6,-0.96497,3e-05,2.86255]
[1744197824472,80.63,76332.0622,10.6,-0.96502,3e-05,2.85862]
[1744197826122,80.63,76331.7176,10.6,-0.96503,3e-05,2.85803]
[1744197826573,80.63,76331.7176,10.6,-0.96503,3e-05,2.85803]
[1744197826645,80.63,76331.7176,10.6,-0.96503,3e-05,2.85807]
[1744197826935,80.63,76331.7176,10.6,-0.96503,3e-05,2.85807]
[1744197827736,80.63,76331.7176,10.6,-0.96503,3e-05,2.85807]
[1744197827494,80.64,76331.7176,10.6,-0.96503,3e-05,2.85815]
[1744197828033,80.64,76331.7176,10.6,-0.96503,3e-05,2.85815]
[1744197828502,80.64,76331.7176,10.6,-0.96503,3e-05,2.85827]
[1744197829508,80.64,76300.5381,10.6,-0.96583,3e-05,2.80351]
[1744197830659,80.64,76300.5381,10.6,-0.96583,3e-05,2.80351]
[1744197830710,80.64,76287.0777,10.6,-0.96616,3e-05,2.78018]
[1744197831295,80.64,76287.0777,10.6,-0.96616,3e-05,2.78018]
[1744197833536,80.64,76287.8786,10.6,-0.96614,3e-05,2.78202]
[1744197835550,80.65,76278.1714,10.6,-0.96638,3e-05,2.7655]
[1744197836557,80.65,76281.9492,10.6,-0.96628,3e-05,2.77221]
[1744197837564,80.65,76284.1391,10.6,-0.96622,3e-05,2.77616]
[1744197838571,80.65,76289.6061,10.6,-0.96608,3e-05,2.78578]
[1744197839578,80.65,76297.7755,10.6,-0.96587,3e-05,2.80015]
[1744197840586,80.65,76299.8525,10.6,-0.96582,3e-05,2.8039]
[1744197841593,80.65,76298.0602,10.6,-0.96586,3e-05,2.80089]
[1744197842600,80.65,76294.3917,10.6,-0.96595,3e-05,2.79461]
[1744197844614,80.66,76288.3717,10.6,-0.9661,3e-05,2.7844]
[1744197845634,80.66,76287.3516,10.6,-0.96613,3e-05,2.78278]
[1744197846628,80.66,76284.2392,10.6,-0.9662,3e-05,2.77751]
[1744197847635,80.66,76290.547,10.6,-0.96604,3e-05,2.78862]
[1744197848642,80.66,76291.6094,10.6,-0.96601,3e-05,2.7906]
[1744197850656,80.66,76284.7056,10.6,-0.96618,3e-05,2.77889]
[1744197851239,80.66,76284.7056,10.6,-0.96618,3e-05,2.77889]
[1744197852670,80.67,76283.9278,10.6,-0.96619,3e-05,2.77802]
[1744197853677,80.67,76285.2902,10.6,-0.96616,3e-05,2.78072]
[1744197854196,80.67,76285.2902,10.6,-0.96616,3e-05,2.78072]
[1744197854409,80.67,76285.2902,10.6,-0.96616,3e-05,2.78072]
[1744197855691,80.68,76282.0524,10.6,-0.96623,3e-05,2.77581]
[1744197856698,80.68,76269.7,10.6,-0.96653,2e-05,2.7548]
[1744197857705,80.68,76264.5099,10.6,-0.96665,2e-05,2.74624]
[1744197858712,80.69,76262.0014,10.6,-0.96671,2e-05,2.7423]
[1744197859719,80.69,76264.3998,10.6,-0.96664,2e-05,2.74682]
[1744197860726,80.69,76264.7875,10.6,-0.96663,2e-05,2.74771]
[1744197861733,80.69,76255.629,10.6,-0.96686,2e-05,2.73218]
[1744197863747,80.7,76259.0768,10.6,-0.96676,2e-05,2.73852]
[1744197864750,80.71,76266.634,10.6,-0.96655,2e-05,2.75346]
[1744197865751,80.73,76268.2241,10.6,-0.96648,2e-05,2.75804]
[1744197868754,80.77,76269.6289,10.6,-0.96637,3e-05,2.76572]
[1744197870295,80.79,76269.4759,10.6,-0.96635,3e-05,2.76712]
[1744197871757,80.8,76274.2237,10.6,-0.96626,3e-05,2.77207]
[1744197872758,80.8,76277.977,10.6,-0.96616,3e-05,2.77872]
[1744197873759,80.8,76284.4171,10.6,-0.966,3e-05,2.79004]
[1744197874825,80.81,76284.4356,10.6,-0.966,3e-05,2.7902]
[1744197876762,80.81,76286.9158,10.6,-0.96593,3e-05,2.79476]
[1744197878765,80.81,76289.2198,10.6,-0.96587,3e-05,2.799]
[1744197880767,80.81,76288.1484,10.6,-0.96589,3e-05,2.79736]
[1744197881768,80.81,76291.2114,10.6,-0.96581,3e-05,2.80281]
[1744197882769,80.81,76289.3015,10.6,-0.96586,3e-05,2.79959]
[1744197883770,80.81,76286.4715,10.6,-0.96593,3e-05,2.79477]
[1744197884483,80.81,76286.4715,10.6,-0.96593,3e-05,2.79477]
[1744197884584,80.82,76286.4715,10.6,-0.96593,3e-05,2.79488]
[1744197885772,80.82,76298.3178,10.6,-0.96563,3e-05,2.81566]
[1744197886773,80.82,76308.5948,10.6,-0.96536,3e-05,2.83375]
[1744197887774,80.82,76311.9634,10.6,-0.96528,3e-05,2.83973]
[1744197888107,80.82,76311.9634,10.6,-0.96528,3e-05,2.83973]
[1744197888282,80.82,76311.9634,10.6,-0.96528,3e-05,2.83973]
[1744197888299,80.82,76311.9634,10.6,-0.96528,3e-05,2.83973]
[1744197889776,80.82,76316.9442,10.6,-0.96515,3e-05,2.84858]
[1744197890777,80.82,76307.3233,10.6,-0.96539,3e-05,2.83169]
[1744197890985,80.82,76307.3233,10.6,-0.96539,3e-05,2.83169]
[1744197892779,80.82,76300.0763,10.6,-0.96558,3e-05,2.81911]
[1744197893780,80.82,76295.5932,10.6,-0.96569,3e-05,2.81135]
[1744197894017,80.82,76295.5932,10.6,-0.96569,3e-05,2.81135]
[1744197894097,80.82,76295.5932,10.6,-0.96569,3e-05,2.81146]
[1744197895782,80.82,76285.8954,10.6,-0.96593,3e-05,2.79464]
[1744197896783,80.82,76293.0094,10.6,-0.96575,3e-05,2.80716]
[1744197897784,80.82,76301.4472,10.6,-0.96553,3e-05,2.822]
[1744197898960,80.82,76301.9126,10.6,-0.96552,3e-05,2.82289]
[1744197898993,80.82,76301.9126,10.6,-0.96552,3e-05,2.82295]
[1744197900000,80.82,76306.2526,10.6,-0.96541,3e-05,2.83061]
[1744197901007,80.83,76314.4065,10.6,-0.9652,3e-05,2.84501]
[1744197902789,80.83,76312.6242,10.6,-0.96524,3e-05,2.84191]
[1744197904030,80.83,76311.3842,10.6,-0.96527,3e-05,2.84021]
[1744197906044,80.83,76310.3742,10.6,-0.96529,3e-05,2.83855]
[1744197907051,80.83,76300.8157,10.6,-0.96554,3e-05,2.82183]
[1744197909065,80.83,76298.6718,10.6,-0.96559,3e-05,2.81825]
[1744197910801,80.83,76293.9487,10.6,-0.96571,3e-05,2.81007]
[1744197912095,80.83,76300.7126,10.6,-0.96553,3e-05,2.82204]
[1744197913343,80.83,76300.7126,10.6,-0.96553,3e-05,2.82204]
[1744197913804,80.83,76315.0619,10.6,-0.96517,3e-05,2.84732]
[1744197913945,80.83,76315.0619,10.6,-0.96517,3e-05,2.84732]
[1744197914791,80.83,76315.0619,10.6,-0.96517,3e-05,2.84732]
[1744197914825,80.83,76315.0619,10.6,-0.96517,3e-05,2.84732]
[1744197914805,80.83,76321.8304,10.6,-0.96499,3e-05,2.85929]
[1744197915807,80.84,76328.1374,10.6,-0.96482,3e-05,2.87065]
[1744197916123,80.84,76328.1374,10.6,-0.96482,3e-05,2.87077]
[1744197917130,80.84,76347.0729,10.6,-0.96433,3e-05,2.9046]
[1744197918810,80.84,76363.0668,10.6,-0.9639,3e-05,2.93339]
[1744197918896,80.84,76363.0668,10.6,-0.9639,3e-05,2.93339]
[1744197919667,80.84,76363.0668,10.6,-0.9639,3e-05,2.93346]
[1744197921158,80.84,76367.1521,10.6,-0.96379,3e-05,2.94095]
[1744197922251,80.84,76367.1521,10.6,-0.96379,3e-05,2.94095]
[1744197923064,80.84,76367.1521,10.6,-0.96379,3e-05,2.94098]
[1744197924179,80.84,76384.4044,10.6,-0.96333,3e-05,2.97225]
[1744197925186,80.84,76385.6429,10.6,-0.9633,3e-05,2.97449]
[1744197926193,80.84,76392.0583,10.6,-0.96313,3e-05,2.98613]
[1744197927200,80.84,76391.3621,10.6,-0.96315,3e-05,2.98479]
[1744197928072,80.84,76391.3621,10.6,-0.96315,3e-05,2.98479]
[1744197929214,80.83,76386.5959,10.6,-0.9633,3e-05,2.97433]
[1744197930221,80.82,76388.572,10.6,-0.96325,3e-05,2.97775]
[1744197932236,80.81,76390.6011,10.6,-0.96329,3e-05,2.9743]
[1744197934259,80.8,76390.3726,10.6,-0.9633,3e-05,2.97352]
[1744197935266,80.8,76400.3003,10.6,-0.96303,3e-05,2.99139]
[1744197936273,80.8,76408.1341,10.6,-0.96283,3e-05,3.00549]
[1744197937280,80.8,76410.9664,10.6,-0.96275,3e-05,3.01046]
[1744197938832,80.8,76409.0963,10.6,-0.96281,3e-05,3.00681]
[1744197942315,80.73,76405.4878,10.6,-0.96303,3e-05,2.99189]
[1744197943322,80.71,76402.3154,10.6,-0.96314,3e-05,2.98441]
[1744197944329,80.7,76396.5408,10.6,-0.96332,3e-05,2.97232]
[1744197945336,80.7,76393.2354,10.6,-0.96341,3e-05,2.96614]
[1744197946343,80.68,76399.9776,10.6,-0.96326,3e-05,2.97658]
[1744197947350,80.67,76403.833,10.6,-0.96318,3e-05,2.98184]
[1744197950371,80.63,76402.3683,10.6,-0.9633,3e-05,2.97412]
[1744197952385,80.6,76400.3345,10.6,-0.9634,3e-05,2.96729]
[1744197953393,80.59,76401.7398,10.6,-0.96339,3e-05,2.96813]
[1744197955406,80.56,76410.9059,10.6,-0.96319,3e-05,2.98137]
[1744197956206,80.56,76410.9059,10.6,-0.96319,3e-05,2.98137]
[1744197957160,80.54,76410.9059,10.6,-0.96322,3e-05,2.97957]
[1744197958428,80.54,76419.702,10.6,-0.96299,3e-05,2.99528]
[1744197959435,80.54,76423.0335,10.6,-0.9629,3e-05,3.00116]
[1744197960442,80.54,76432.1758,10.6,-0.96265,3e-05,3.01774]
[1744197961449,80.54,76433.5927,10.6,-0.96262,3e-05,3.02012]
[1744197962702,80.54,76433.5927,10.6,-0.96262,3e-05,3.02012]
[1744197962768,80.53,76433.5927,10.6,-0.96262,3e-05,3.01988]
[1744197963463,80.53,76433.5927,10.6,-0.96263,3e-05,3.01962]
[1744197964470,80.51,76443.9441,10.6,-0.96239,3e-05,3.03588]
[1744197965477,80.48,76452.7248,10.6,-0.96219,3e-05,3.0492]
[1744197966484,80.46,76457.9494,10.6,-0.96209,3e-05,3.05603]
[1744197967605,80.46,76457.9494,10.6,-0.96209,3e-05,3.05603]
[1744197968506,80.46,76457.8124,10.6,-0.9621,3e-05,3.05518]
[1744197969588,80.46,76457.8124,10.6,-0.9621,3e-05,3.05518]
[1744197969689,80.45,76457.8124,10.6,-0.96211,3e-05,3.05482]
[1744197970269,80.45,76457.8124,10.6,-0.96211,3e-05,3.05482]
[1744197970514,80.42,76457.8124,10.6,-0.96217,3e-05,3.05094]
[1744197972528,80.41,76500.4753,10.6,-0.96098,3e-05,3.13013]
[1744197973778,80.41,76500.4753,10.6,-0.96098,3e-05,3.13013]
[1744197974777,80.38,76500.4753,10.6,-0.96105,3e-05,3.1262]
[1744197974839,80.35,76500.4753,10.6,-0.9611,3e-05,3.12259]
[1744197975549,80.35,76488.7883,10.6,-0.96143,3e-05,3.10025]
[1744197976556,80.35,76473.0492,10.6,-0.96188,3e-05,3.07046]
[1744197977563,80.35,76466.1354,10.6,-0.96208,3e-05,3.05728]
[1744197978570,80.34,76464.59,10.6,-0.96212,3e-05,3.0541]
[1744197979577,80.34,76472.1685,10.6,-0.96192,3e-05,3.06794]
[1744197980161,80.34,76472.1685,10.6,-0.96192,3e-05,3.06794]
[1744197981591,80.34,76467.4093,10.6,-0.96206,3e-05,3.05849]
[1744197982598,80.33,76464.6601,10.6,-0.96214,3e-05,3.05309]
[1744197983605,80.31,76463.0463,10.6,-0.96222,3e-05,3.04743]
[1744197984612,80.29,76461.7348,10.6,-0.9623,3e-05,3.04236]
[1744197985619,80.27,76462.5586,10.6,-0.96232,3e-05,3.04117]
[1744197986714,80.27,76462.5586,10.6,-0.96232,3e-05,3.04117]
[1744197987633,80.22,76470.1693,10.6,-0.96219,3e-05,3.04984]
[1744197988640,80.2,76471.5193,10.6,-0.9622,3e-05,3.04953]
[1744197989647,80.18,76476.3408,10.6,-0.96211,3e-05,3.05569]
[1744197990654,80.16,76478.1293,10.6,-0.9621,3e-05,3.0563]
[1744197991661,80.13,76476.9677,10.6,-0.96223,3e-05,3.04622]
[1744197994682,80.07,76475.8885,10.6,-0.96237,3e-05,3.03672]
[1744197995689,80.05,76478.2262,10.6,-0.96235,3e-05,3.03857]
[1744197997703,80.01,76480.8901,10.6,-0.96235,3e-05,3.03865]
[1744198000724,79.95,76482.2808,10.6,-0.96242,3e-05,3.03419]
[1744198003745,79.9,76478.2816,10.6,-0.96262,3e-05,3.02054]
[1744198004752,79.89,76470.7448,10.6,-0.96286,3e-05,3.00462]
[1744198005759,79.87,76475.2671,10.6,-0.96276,3e-05,3.01113]
[1744198006766,79.86,76474.3286,10.6,-0.96282,3e-05,3.00741]
[1744198007773,79.84,76479.207,10.6,-0.96271,3e-05,3.01449]
[1744198008780,79.83,76479.9978,10.6,-0.96272,3e-05,3.01403]
[1744198010794,79.8,76477.0109,10.6,-0.96285,3e-05,3.00508]
[1744198011801,79.8,76471.498,10.6,-0.96301,3e-05,2.99473]
[1744198012808,79.8,76466.9027,10.6,-0.96314,3e-05,2.98609]
[1744198013815,79.79,76467.8343,10.6,-0.96311,3e-05,2.98766]
[1744198014822,79.79,76468.5481,10.6,-0.9631,3e-05,2.98883]
[1744198015829,79.79,76467.4812,10.6,-0.96313,3e-05,2.98672]
[1744198017843,79.79,76466.0606,10.6,-0.96317,3e-05,2.98381]
[1744198018850,79.79,76467.4629,10.6,-0.96313,3e-05,2.98625]
[1744198019857,79.79,76469.5252,10.6,-0.96308,3e-05,2.98991]
[1744198021871,79.78,76467.5867,10.6,-0.96314,3e-05,2.98604]
[1744198023886,79.78,76468.4506,10.6,-0.96312,3e-05,2.98735]
[1744198024894,79.78,76464.9207,10.6,-0.96322,3e-05,2.98069]
[1744198025242,79.78,76464.9207,10.6,-0.96322,3e-05,2.98069]
[1744198026908,79.75,76471.9853,10.6,-0.96307,3e-05,2.9903]
[1744198027915,79.75,76484.9798,10.6,-0.96272,3e-05,3.01418]
[1744198028922,79.75,76491.4027,10.6,-0.96255,3e-05,3.02591]
[1744198029925,79.75,76500.071,10.6,-0.96231,3e-05,3.04186]
[1744198030926,79.75,76501.7356,10.6,-0.96227,3e-05,3.04474]
[1744198031881,79.75,76501.7356,10.6,-0.96227,3e-05,3.04474]
[1744198032928,79.74,76504.384,10.6,-0.9622,3e-05,3.04922]
[1744198033340,79.74,76504.384,10.6,-0.9622,3e-05,3.04922]
[1744198033421,79.74,76504.384,10.6,-0.96221,3e-05,3.04895]
[1744198034930,79.74,76518.8021,10.6,-0.96181,3e-05,3.07575]
[1744198035931,79.73,76524.5874,10.6,-0.96165,3e-05,3.08636]
[1744198036932,79.73,76528.8827,10.6,-0.96153,3e-05,3.09417]
[1744198037933,79.73,76527.7834,10.6,-0.96157,3e-05,3.09177]
[1744198039485,79.73,76527.7834,10.6,-0.96157,3e-05,3.09146]
[1744198039586,79.72,76527.7834,10.6,-0.96158,3e-05,3.09112]
[1744198040936,79.72,76544.4024,10.6,-0.96111,3e-05,3.12229]
[1744198041937,79.72,76542.0639,10.6,-0.96118,3e-05,3.11749]
[1744198042938,79.69,76543.803,10.6,-0.96119,3e-05,3.11724]
[1744198043728,79.69,76543.803,10.6,-0.96119,3e-05,3.11724]
[1744198044940,79.63,76546.7906,10.6,-0.96121,3e-05,3.11584]
[1744198045941,79.6,76549.4752,10.6,-0.96119,3e-05,3.11744]
[1744198046942,79.6,76552.5582,10.6,-0.96111,3e-05,3.12296]
[1744198048945,79.57,76561.7058,10.6,-0.96091,3e-05,3.13626]
[1744198049946,79.57,76557.3381,10.6,-0.96104,3e-05,3.12755]
[1744198050947,79.56,76552.8658,10.6,-0.96117,3e-05,3.11867]
[1744198051948,79.56,76554.8567,10.6,-0.96118,3e-05,3.11682]
[1744198052949,79.56,76553.3598,10.6,-0.96123,3e-05,3.11382]
[1744198053950,79.56,76561.109,10.6,-0.96101,3e-05,3.12843]
[1744198054951,79.56,76555.9184,10.6,-0.96116,3e-05,3.11836]
[1744198055952,79.55,76552.2294,10.6,-0.96127,3e-05,3.11119]
[1744198056953,79.55,76551.2933,10.6,-0.9613,3e-05,3.10926]
[1744198057954,79.55,76544.0674,10.6,-0.9615,3e-05,3.09541]
[1744198058537,79.55,76544.0674,10.6,-0.9615,3e-05,3.09541]
[1744198058638,79.55,76544.0674,10.6,-0.96151,3e-05,3.09532]
[1744198059956,79.55,76533.4324,10.6,-0.96181,3e-05,3.07509]
[1744198060957,79.55,76534.3424,10.6,-0.96178,3e-05,3.07672]
[1744198062162,79.55,76541.0071,10.6,-0.9616,3e-05,3.08911]
[1744198064176,79.55,76539.9573,10.6,-0.96163,3e-05,3.08691]
[1744198066190,79.55,76538.9283,10.6,-0.96166,3e-05,3.08475]
[1744198069211,79.54,76536.6394,10.6,-0.96174,3e-05,3.07956]
[1744198070218,79.54,76534.7426,10.6,-0.9618,3e-05,3.0757]
[1744198071225,79.53,76535.7773,10.6,-0.96177,3e-05,3.07737]
[1744198073239,79.51,76533.6331,10.6,-0.96188,3e-05,3.07052]
[1744198074246,79.51,76535.9946,10.6,-0.96181,3e-05,3.0747]
[1744198075253,79.51,76538.5685,10.6,-0.96175,3e-05,3.07927]
[1744198076973,79.5,76539.9094,10.6,-0.96171,3e-05,3.08152]
[1744198078274,79.5,76537.5695,10.6,-0.96179,3e-05,3.07655]
[1744198079281,79.5,76536.2966,10.6,-0.96183,3e-05,3.07386]
[1744198080288,79.5,76539.0627,10.6,-0.96175,3e-05,3.07881]
[1744198081978,79.47,76536.4291,10.6,-0.96187,3e-05,3.07113]
[1744198083309,79.44,76529.6002,10.6,-0.96213,3e-05,3.05356]
[1744198084316,79.43,76524.8912,10.6,-0.96227,3e-05,3.0445]
[1744198085323,79.43,76519.4252,10.6,-0.96242,3e-05,3.03404]
[1744198086330,79.43,76517.9392,10.6,-0.96247,3e-05,3.03106]
[1744198087337,79.41,76517.1854,10.6,-0.96252,3e-05,3.0276]
[1744198088344,79.41,76520.2484,10.6,-0.96244,3e-05,3.03314]
[1744198089351,79.41,76518.5509,10.6,-0.96249,3e-05,3.02977]
[1744198090358,79.41,76516.3957,10.6,-0.96255,3e-05,3.02555]
[1744198091365,79.41,76514.825,10.6,-0.9626,3e-05,3.02242]
[1744198093379,79.38,76515.6366,10.6,-0.96263,3e-05,3.02029]
[1744198094386,79.36,76514.7789,10.6,-0.96268,3e-05,3.0169]
[1744198095539,79.36,76514.7789,10.6,-0.96268,3e-05,3.0169]
[1744198095567,79.36,76514.7789,10.6,-0.96268,3e-05,3.01675]
[1744198096400,79.36,76505.3505,10.6,-0.96295,3e-05,2.99898]
[1744198097407,79.36,76521.6701,10.6,-0.9625,3e-05,3.02924]
[1744198098461,79.36,76521.6701,10.6,-0.9625,3e-05,3.02924]
[1744198099421,79.36,76534.9198,10.6,-0.96213,3e-05,3.05368]
[1744198100428,79.35,76534.1213,10.6,-0.96216,3e-05,3.05194]
[1744198102442,79.35,76535.5482,10.6,-0.96213,3e-05,3.05415]
[1744198103449,79.35,76538.6873,10.6,-0.96204,3e-05,3.05983]
[1744198105463,79.34,76537.222,10.6,-0.96209,3e-05,3.05659]
[1744198106470,79.34,76535.5828,10.6,-0.96214,3e-05,3.05328]
[1744198107477,79.34,76533.656,10.6,-0.9622,3e-05,3.04943]
[1744198108821,79.34,76533.656,10.6,-0.9622,3e-05,3.04943]
[1744198109491,79.32,76526.9825,10.6,-0.96242,3e-05,3.03478]
[1744198110498,79.31,76522.565,10.6,-0.96256,3e-05,3.0249]
[1744198111505,79.3,76513.9438,10.6,-0.96288,3e-05,3.00209]
[1744198112512,79.29,76511.413,10.6,-0.96298,3e-05,2.99591]
[1744198113177,79.29,76511.413,10.6,-0.96298,3e-05,2.99591]
[1744198113519,79.27,76511.413,10.6,-0.963,3e-05,2.99443]
[1744198114526,79.26,76515.4267,10.6,-0.96291,3e-05,3.00052]
[1744198115533,79.25,76513.6868,10.6,-0.96298,3e-05,2.99593]
[1744198116727,79.25,76513.6868,10.6,-0.96298,3e-05,2.99593]
[1744198116881,79.25,76513.6868,10.6,-0.96298,3e-05,2.99593]
[1744198116957,79.25,76513.6868,10.6,-0.96298,3e-05,2.99593]
[1744198117482,79.25,76513.6868,10.6,-0.96298,3e-05,2.99593]
[1744198118015,79.24,76532.3106,10.6,-0.96248,3e-05,3.02923]
[1744198118065,79.24,76532.3106,10.6,-0.96248,3e-05,3.02923]
[1744198118563,79.24,76532.3106,10.6,-0.96249,3e-05,3.02899]
[1744198119570,79.24,76551.7868,10.6,-0.96194,3e-05,3.06557]
[1744198120577,79.24,76551.7868,10.6,-0.96195,3e-05,3.06542]
[1744198121304,79.24,76551.7868,10.6,-0.96195,3e-05,3.06542]
[1744198121584,79.24,76551.7868,10.6,-0.96195,3e-05,3.06527]
[1744198122838,79.24,76551.7868,10.6,-0.96195,3e-05,3.06527]
[1744198122874,79.24,76551.7868,10.6,-0.96195,3e-05,3.06527]
[1744198122944,79.23,76551.7868,10.6,-0.96195,3e-05,3.0651]
[1744198123382,79.23,76551.7868,10.6,-0.96195,3e-05,3.0651]
[1744198123598,79.23,76551.7868,10.6,-0.96195,3e-05,3.06491]
[1744198124355,79.23,76551.7868,10.6,-0.96195,3e-05,3.06491]
[1744198124605,79.23,76551.7868,10.6,-0.96196,3e-05,3.0647]
[1744198125525,79.23,76551.7868,10.6,-0.96196,3e-05,3.0647]
[1744198126619,79.23,76600.0309,10.6,-0.96058,3e-05,3.15653]
[1744198127564,79.23,76600.0309,10.6,-0.96058,3e-05,3.15653]
[1744198127628,79.23,76600.0309,10.6,-0.96059,3e-05,3.15639]
[1744198128402,79.23,76600.0309,10.6,-0.96059,3e-05,3.15639]
[1744198130649,79.22,76566.4026,10.6,-0.96156,3e-05,3.09163]
[1744198131656,79.22,76559.6775,10.6,-0.96175,3e-05,3.07877]
[1744198133671,79.22,76560.7009,10.6,-0.96172,3e-05,3.08054]
[1744198134678,79.22,76562.7232,10.6,-0.96167,3e-05,3.08429]
[1744198135685,79.22,76564.8055,10.6,-0.96161,3e-05,3.08815]
[1744198136692,79.22,76566.9917,10.6,-0.96155,3e-05,3.09202]
[1744198138706,79.21,76567.5343,10.6,-0.96154,3e-05,3.0925]
[1744198139713,79.21,76556.721,10.6,-0.96185,3e-05,3.07171]
[1744198140720,79.21,76553.0421,10.6,-0.96196,3e-05,3.06449]
[1744198141727,79.19,76557.9859,10.6,-0.96186,3e-05,3.0712]
[1744198142734,79.17,76560.8497,10.6,-0.96182,3e-05,3.07414]
[1744198143741,79.17,76556.97,10.6,-0.96193,3e-05,3.06655]
[1744198144748,79.16,76553.3341,10.6,-0.96204,3e-05,3.05944]
[1744198145755,79.16,76551.4643,10.6,-0.96209,3e-05,3.05569]
[1744198146762,79.16,76548.1968,10.6,-0.96219,3e-05,3.0493]
[1744198151797,79.16,76553.0208,10.6,-0.96207,3e-05,3.05768]
[1744198153052,79.15,76551.098,10.6,-0.96212,3e-05,3.05382]
[1744198155825,79.15,76551.8367,10.6,-0.96211,3e-05,3.05455]
[1744198159854,79.14,76550.0601,10.6,-0.96218,3e-05,3.05031]
[1744198160860,79.14,76548.3818,10.6,-0.96223,3e-05,3.04692]
[1744198161867,79.12,76551.2688,10.6,-0.96218,3e-05,3.05009]
[1744198162874,79.12,76554.3532,10.6,-0.9621,3e-05,3.05569]
[1744198164888,79.12,76548.024,10.6,-0.96228,3e-05,3.04333]
[1744198165895,79.12,76546.5226,10.6,-0.96232,3e-05,3.04049]
[1744198166902,79.12,76548.1402,10.6,-0.96228,3e-05,3.04351]
[1744198167909,79.12,76549.5102,10.6,-0.96224,3e-05,3.04607]
[1744198168916,79.11,76553.2723,10.6,-0.96213,3e-05,3.05313]
[1744198169923,79.11,76555.1351,10.6,-0.96209,3e-05,3.05623]
[1744198170930,79.11,76556.7865,10.6,-0.96205,3e-05,3.05894]
[1744198173951,79.1,76557.2201,10.6,-0.9621,3e-05,3.05406]
[1744198174958,79.1,76558.5878,10.6,-0.96207,3e-05,3.05662]
[1744198175965,79.1,76557.2254,10.6,-0.9621,3e-05,3.054]
[1744198176972,79.1,76559.2615,10.6,-0.96205,3e-05,3.05781]
[1744198178986,79.1,76556.1084,10.6,-0.96214,3e-05,3.05179]
[1744198179993,79.1,76556.8569,10.6,-0.96212,3e-05,3.05319]
[1744198181000,79.1,76551.6395,10.6,-0.96226,3e-05,3.04333]
[1744198182007,79.1,76546.9573,10.6,-0.96239,3e-05,3.03451]
[1744198183014,79.1,76544.6314,10.6,-0.96246,3e-05,3.03014]
[1744198184021,79.1,76543.3107,10.6,-0.9625,3e-05,3.02767]
[1744198185028,79.1,76544.1723,10.6,-0.96247,3e-05,3.02929]
[1744198187042,79.1,76547.7339,10.6,-0.96237,3e-05,3.03598]
[1744198188049,79.1,76551.0454,10.6,-0.96228,3e-05,3.04228]
[1744198191071,79.1,76551.8046,10.6,-0.96226,3e-05,3.04389]
[1744198192078,79.11,76554.9868,10.6,-0.96217,3e-05,3.04994]
[1744198195095,79.11,76550.8752,10.6,-0.96228,3e-05,3.04235]
[1744198196096,79.11,76548.0384,10.6,-0.96236,3e-05,3.03708]
[1744198199099,79.11,76541.4996,10.6,-0.96254,3e-05,3.02501]
[1744198200100,79.11,76533.5177,10.6,-0.96276,3e-05,3.01016]
[1744198201101,79.11,76525.4465,10.6,-0.96298,3e-05,2.99521]
[1744198202102,79.11,76528.6035,10.6,-0.96289,3e-05,3.00123]
[1744198203103,79.11,76531.3501,10.6,-0.96281,3e-05,3.00649]
[1744198204104,79.11,76534.6983,10.6,-0.96272,3e-05,3.01287]
[1744198206106,79.12,76543.64,10.6,-0.96246,3e-05,3.02984]
[1744198207109,79.12,76548.0343,10.6,-0.96234,3e-05,3.03818]
[1744198208111,79.12,76539.8604,10.6,-0.96257,3e-05,3.0229]
[1744198209021,79.12,76539.8604,10.6,-0.96257,3e-05,3.0229]
[1744198210112,79.12,76528.3042,10.6,-0.96288,3e-05,3.00148]
[1744198212114,79.12,76530.6727,10.6,-0.96282,3e-05,3.00589]
[1744198213115,79.12,76539.1198,10.6,-0.96258,3e-05,3.02169]
[1744198214116,79.12,76535.8374,10.6,-0.96268,3e-05,3.01551]
[1744198215117,79.12,76539.7318,10.6,-0.96257,3e-05,3.02277]
[1744198215204,79.12,76539.7318,10.6,-0.96257,3e-05,3.02277]
[1744198216118,79.12,76542.6818,10.6,-0.96249,3e-05,3.02827]
[1744198217119,79.12,76544.4064,10.6,-0.96244,3e-05,3.03146]
[1744198218148,79.12,76545.1701,10.6,-0.96242,3e-05,3.03285]
[1744198220150,79.12,76552.2925,10.6,-0.96222,3e-05,3.04614]
[1744198221151,79.12,76562.6313,10.6,-0.96193,3e-05,3.06595]
[1744198222171,79.12,76562.6313,10.6,-0.96193,3e-05,3.06595]
[1744198222161,79.12,76570.2564,10.6,-0.96171,3e-05,3.08043]
[1744198222517,79.12,76570.2564,10.6,-0.96171,3e-05,3.08043]
[1744198223162,79.12,76571.3909,10.6,-0.96168,3e-05,3.08258]
[1744198224163,79.12,76577.3881,10.6,-0.96151,3e-05,3.09399]
[1744198225164,79.12,76581.0047,10.6,-0.96141,3e-05,3.10086]
[1744198226165,79.12,76578.1105,10.6,-0.96149,3e-05,3.09531]
[1744198227166,79.12,76578.9712,10.6,-0.96146,3e-05,3.09693]
[1744198228167,79.12,76570.5483,10.6,-0.9617,3e-05,3.08088]
[1744198229168,79.12,76567.9754,10.6,-0.96178,3e-05,3.076]
[1744198230169,79.12,76563.8707,10.6,-0.96189,3e-05,3.06823]
[1744198231170,79.12,76568.119,10.6,-0.96183,3e-05,3.07104]
[1744198232171,79.12,76572.5211,10.6,-0.96171,3e-05,3.0794]
[1744198233326,79.12,76572.5211,10.6,-0.96171,3e-05,3.0794]
[1744198233378,79.12,76572.5211,10.6,-0.96171,3e-05,3.07937]
[1744198235166,79.12,76572.5211,10.6,-0.96171,3e-05,3.07937]
[1744198235208,79.12,76585.6191,10.6,-0.96134,3e-05,3.10431]
[1744198236209,79.12,76584.4776,10.6,-0.96137,3e-05,3.10209]
[1744198236256,79.12,76584.4776,10.6,-0.96137,3e-05,3.10209]
[1744198236399,79.12,76584.4776,10.6,-0.96137,3e-05,3.1021]
[1744198237406,79.12,76573.1097,10.6,-0.96169,3e-05,3.08046]
[1744198238413,79.12,76561.541,10.6,-0.96202,3e-05,3.05856]
[1744198240428,79.12,76552.3679,10.6,-0.96227,3e-05,3.04138]
[1744198241435,79.12,76543.4702,10.6,-0.96252,3e-05,3.02473]
[1744198243216,79.12,76545.4585,10.6,-0.96247,3e-05,3.02855]
[1744198244456,79.12,76547.8178,10.6,-0.9624,3e-05,3.03289]
[1744198245926,79.12,76547.8178,10.6,-0.9624,3e-05,3.03289]
[1744198247477,79.12,76533.204,10.6,-0.96281,3e-05,3.00544]
[1744198248233,79.12,76533.204,10.6,-0.96281,3e-05,3.00544]
[1744198249222,79.12,76523.7889,10.6,-0.96307,3e-05,2.98788]
[1744198250499,79.12,76518.1608,10.6,-0.96322,3e-05,2.97747]
[1744198251506,79.12,76520.1393,10.6,-0.96317,3e-05,2.98119]
[1744198252689,79.12,76520.1393,10.6,-0.96317,3e-05,2.98119]
[1744198252759,79.12,76520.1393,10.6,-0.96317,3e-05,2.98123]
[1744198253424,79.12,76520.1393,10.6,-0.96317,3e-05,2.98123]
[1744198254527,79.12,76513.8676,10.6,-0.96334,3e-05,2.9697]
[1744198255534,79.12,76506.7264,10.6,-0.96353,3e-05,2.95654]
[1744198257548,79.12,76504.7727,10.6,-0.96359,3e-05,2.95244]
[1744198259232,79.12,76493.7424,10.6,-0.96389,3e-05,2.93208]
[1744198259565,79.12,76493.7424,10.6,-0.96389,3e-05,2.93211]
[1744198260699,79.12,76493.7424,10.6,-0.96389,3e-05,2.93211]
[1744198261234,79.12,76465.8395,10.6,-0.96464,3e-05,2.88115]
[1744198262235,79.12,76463.7371,10.6,-0.9647,3e-05,2.87739]
[1744198262908,79.12,76463.7371,10.6,-0.9647,3e-05,2.87739]
[1744198263746,79.12,76463.7371,10.6,-0.96469,3e-05,2.87745]
[1744198264237,79.12,76451.3083,10.6,-0.96502,3e-05,2.85504]
[1744198265085,79.12,76451.3083,10.6,-0.96502,3e-05,2.85504]
[1744198266265,79.12,76423.5358,10.6,-0.96575,3e-05,2.80546]
[1744198267266,79.12,76415.5157,10.6,-0.96595,3e-05,2.79138]
[1744198268632,79.13,76420.0664,10.6,-0.96583,3e-05,2.79982]
[1744198269639,79.13,76431.3634,10.6,-0.96553,3e-05,2.82014]
[1744198270562,79.13,76431.3634,10.6,-0.96553,3e-05,2.82014]
[1744198270936,79.13,76431.3634,10.6,-0.96553,3e-05,2.82014]
[1744198272271,79.13,76445.1959,10.6,-0.96517,3e-05,2.84524]
[1744198273772,79.13,76445.1959,10.6,-0.96516,3e-05,2.84534]
[1744198273873,79.13,76445.1959,10.6,-0.96516,3e-05,2.84543]
[1744198274675,79.13,76452.0455,10.6,-0.96498,3e-05,2.85788]
[1744198276362,79.13,76452.4368,10.6,-0.96497,3e-05,2.85868]
[1744198277697,79.14,76448.0286,10.6,-0.96508,3e-05,2.85095]
[1744198278925,79.14,76448.0286,10.6,-0.96508,3e-05,2.85095]
[1744198279031,79.14,76448.0286,10.6,-0.96508,3e-05,2.85107]
[1744198280719,79.14,76438.4635,10.6,-0.96533,3e-05,2.83413]
[1744198281726,79.14,76429.8709,10.6,-0.96555,3e-05,2.81889]
[1744198282894,79.14,76429.8709,10.6,-0.96555,3e-05,2.81889]
[1744198283791,79.14,76429.8709,10.6,-0.96555,3e-05,2.81905]
[1744198284285,79.14,76413.3367,10.6,-0.96597,3e-05,2.78976]
[1744198284747,79.14,76413.3367,10.6,-0.96597,3e-05,2.78999]
[1744198286761,79.15,76399.1751,10.6,-0.96633,3e-05,2.76537]
[1744198288057,79.15,76399.1751,10.6,-0.96633,3e-05,2.76537]
[1744198288095,79.15,76399.1751,10.6,-0.96632,3e-05,2.76559]
[1744198289319,79.15,76399.1751,10.6,-0.96632,3e-05,2.76559]
[1744198289291,79.15,76402.6706,10.6,-0.96623,3e-05,2.772]
[1744198289783,79.15,76402.6706,10.6,-0.96623,3e-05,2.77226]
[1744198290790,79.16,76390.7541,10.6,-0.96653,3e-05,2.75152]
[1744198291797,79.16,76381.0431,10.6,-0.96683,3e-05,2.72983]
[1744198292804,79.16,76377.4881,10.6,-0.96691,3e-05,2.72391]
[1744198297840,79.17,76377.7015,10.6,-0.96688,3e-05,2.7258]
[1744198298847,79.18,76382.1152,10.6,-0.96677,3e-05,2.7338]
[1744198299854,79.18,76385.5256,10.6,-0.96668,3e-05,2.74005]
[1744198300861,79.18,76388.2006,10.6,-0.96661,3e-05,2.74501]
[1744198301566,79.18,76388.2006,10.6,-0.96661,3e-05,2.74501]
[1744198302874,79.18,76388.2006,10.6,-0.9666,3e-05,2.74527]
[1744198302875,79.19,76388.2006,10.6,-0.9666,3e-05,2.74552]
[1744198303882,79.19,76394.6621,10.6,-0.96643,3e-05,2.75713]
[1744198304889,79.19,76398.6047,10.6,-0.96633,3e-05,2.76431]
[1744198305898,79.19,76404.1649,10.6,-0.96618,3e-05,2.77436]
[1744198306905,79.19,76406.1106,10.6,-0.96613,3e-05,2.77803]
[1744198307912,79.2,76401.7067,10.6,-0.96624,3e-05,2.77049]
[1744198308919,79.2,76395.4169,10.6,-0.96639,3e-05,2.75964]
[1744198309926,79.2,76391.6361,10.6,-0.96649,3e-05,2.75324]
[1744198310933,79.2,76389.0845,10.6,-0.96655,3e-05,2.74902]
[1744198311940,79.2,76387.4963,10.6,-0.96658,3e-05,2.7465]
[1744198312431,79.2,76387.4963,10.6,-0.96658,3e-05,2.7465]
[1744198313798,79.21,76387.4963,10.6,-0.96658,3e-05,2.74678]
[1744198313954,79.21,76387.4963,10.6,-0.96657,3e-05,2.74707]
[1744198315318,79.21,76387.4963,10.6,-0.96657,3e-05,2.74707]
[1744198315321,79.21,76373.9823,10.6,-0.96691,3e-05,2.7237]
[1744198315968,79.21,76373.9823,10.6,-0.96691,3e-05,2.72403]
[1744198316975,79.22,76361.3754,10.6,-0.96722,3e-05,2.70243]
[1744198317982,79.22,76361.3754,10.6,-0.96721,3e-05,2.7028]
[1744198318989,79.22,76347.6782,10.6,-0.96755,2e-05,2.67947]
[1744198319996,79.23,76342.0612,10.6,-0.96768,2e-05,2.67016]
[1744198321003,79.23,76343.8036,10.6,-0.96763,2e-05,2.67354]
[1744198322010,79.23,76348.0875,10.6,-0.96752,2e-05,2.68128]
[1744198323018,79.24,76354.7281,10.6,-0.96735,2e-05,2.69311]
[1744198324027,79.24,76359.1894,10.6,-0.96724,3e-05,2.70085]
[1744198325031,79.24,76359.1894,10.6,-0.96723,3e-05,2.70162]
[1744198326094,79.24,76359.1894,10.6,-0.96723,3e-05,2.70162]
[1744198326185,79.25,76359.1894,10.6,-0.96722,3e-05,2.70205]
[1744198327045,79.25,76325.2831,10.6,-0.96806,2e-05,2.64405]
[1744198329059,79.26,76320.7514,10.6,-0.96816,2e-05,2.6372]
[1744198332083,79.27,76310.7283,10.6,-0.96838,2e-05,2.6215]
[1744198332888,79.27,76310.7283,10.6,-0.96838,2e-05,2.6215]
[1744198333099,79.27,76310.7283,10.6,-0.96838,2e-05,2.6215]
[1744198334096,79.28,76308.9074,10.6,-0.96841,2e-05,2.61937]
[1744198335103,79.28,76299.3203,10.6,-0.96863,2e-05,2.60363]
[1744198336110,79.29,76291.6278,10.6,-0.96881,2e-05,2.59116]
[1744198336682,79.29,76291.6278,10.6,-0.96881,2e-05,2.59116]
[1744198337117,79.29,76291.6278,10.6,-0.9688,2e-05,2.5917]
[1744198338199,79.29,76291.6278,10.6,-0.9688,2e-05,2.5917]
[1744198338342,79.3,76291.6278,10.6,-0.9688,2e-05,2.59225]
[1744198339015,79.3,76291.6278,10.6,-0.9688,2e-05,2.59225]
[1744198339954,79.3,76291.6278,10.6,-0.9688,2e-05,2.59225]
[1744198340139,79.3,76291.6278,10.6,-0.96879,2e-05,2.59284]
[1744198341146,79.31,76263.9232,10.6,-0.96943,2e-05,2.54773]
[1744198341602,79.31,76263.9232,10.6,-0.96943,2e-05,2.54773]
[1744198343162,79.32,76232.9892,10.6,-0.97013,2e-05,2.49792]
[1744198343942,79.32,76232.9892,10.6,-0.97013,2e-05,2.49792]
[1744198345176,79.34,76225.4455,10.6,-0.97029,2e-05,2.4869]
[1744198346183,79.34,76224.4956,10.6,-0.9703,2e-05,2.48602]
[1744198348197,79.35,76225.7063,10.6,-0.97025,2e-05,2.48935]
[1744198349205,79.36,76221.3064,10.6,-0.97035,2e-05,2.48283]
[1744198351219,79.37,76208.4042,10.6,-0.97068,2e-05,2.45851]
[1744198352116,79.37,76208.4042,10.6,-0.97068,2e-05,2.45851]
[1744198355250,79.4,76205.8391,10.6,-0.97069,2e-05,2.45706]
[1744198356258,79.4,76202.4494,10.6,-0.97076,2e-05,2.45224]
[1744198357264,79.41,76200.098,10.6,-0.97081,2e-05,2.44911]
[1744198358849,79.41,76199.8153,10.6,-0.9708,2e-05,2.44933]
[1744198359279,79.42,76199.8153,10.6,-0.97079,2e-05,2.45001]
[1744198360286,79.43,76206.2195,10.6,-0.97064,2e-05,2.46106]
[1744198360452,79.43,76206.2195,10.6,-0.97064,2e-05,2.46106]
[1744198361293,79.43,76206.2195,10.6,-0.97063,2e-05,2.46174]
[1744198362300,79.44,76193.5505,10.6,-0.97091,2e-05,2.44191]
[1744198363309,79.44,76195.9648,10.6,-0.97084,2e-05,2.44648]
[1744198364317,79.45,76193.7055,10.6,-0.97088,2e-05,2.44351]
[1744198365323,79.46,76191.4131,10.6,-0.97093,2e-05,2.44048]
[1744198368344,79.47,76195.4342,10.6,-0.97081,2e-05,2.449]
[1744198369351,79.48,76197.3751,10.6,-0.97075,2e-05,2.45281]
[1744198370358,79.49,76198.0254,10.6,-0.97073,2e-05,2.45454]
[1744198371365,79.49,76199.3405,10.6,-0.97069,2e-05,2.45735]
[1744198372372,79.5,76196.1505,10.6,-0.97075,2e-05,2.45286]
[1744198373379,79.5,76192.8074,10.6,-0.97082,2e-05,2.44813]
[1744198375388,79.52,76191.707,10.6,-0.97082,2e-05,2.4477]
[1744198376389,79.52,76192.347,10.6,-0.9708,2e-05,2.44941]
[1744198377390,79.53,76191.6209,10.6,-0.97081,2e-05,2.44891]
[1744198378391,79.53,76188.9923,10.6,-0.97086,2e-05,2.44534]
[1744198378695,79.53,76188.9923,10.6,-0.97086,2e-05,2.44534]
[1744198379392,79.54,76190.017,10.6,-0.97082,2e-05,2.44767]
[1744198380393,79.55,76189.027,10.6,-0.97083,2e-05,2.44675]
[1744198381394,79.55,76191.1193,10.6,-0.97078,2e-05,2.4508]
[1744198382395,79.56,76190.1503,10.6,-0.97079,2e-05,2.44991]
[1744198383396,79.56,76183.6557,10.6,-0.97093,2e-05,2.44011]
[1744198384397,79.57,76182.4358,10.6,-0.97095,2e-05,2.43882]
[1744198385398,79.58,76187.592,10.6,-0.97082,2e-05,2.4478]
[1744198386399,79.58,76194.3645,10.6,-0.97066,2e-05,2.45943]
[1744198386648,79.58,76194.3645,10.6,-0.97066,2e-05,2.45943]
[1744198387400,79.59,76194.2248,10.6,-0.97065,2e-05,2.45988]
[1744198388402,79.59,76196.586,10.6,-0.97059,2e-05,2.46438]
[1744198389402,79.6,76201.3897,10.6,-0.97047,2e-05,2.47285]
[1744198390403,79.61,76207.5727,10.6,-0.97031,2e-05,2.48358]
[1744198390582,79.61,76207.5727,10.6,-0.97031,2e-05,2.48358]
[1744198391404,79.61,76213.6379,10.6,-0.97016,2e-05,2.49413]
[1744198393406,79.62,76211.4,10.6,-0.9702,2e-05,2.49177]
[1744198394407,79.63,76208.9,10.6,-0.97025,2e-05,2.48834]
[1744198395408,79.63,76204.5729,10.6,-0.97034,2e-05,2.48195]
[1744198396409,79.64,76201.9457,10.6,-0.97039,2e-05,2.47834]
[1744198397410,79.65,76203.1557,10.6,-0.97035,2e-05,2.48098]
[1744198398411,79.65,76204.2295,10.6,-0.97032,2e-05,2.48339]
[1744198399412,79.66,76207.043,10.6,-0.97024,2e-05,2.48863]
[1744198400414,79.66,76210.9466,10.6,-0.97014,2e-05,2.49565]
[1744198400595,79.66,76210.9466,10.6,-0.97014,2e-05,2.49565]
[1744198401414,79.67,76219.3932,10.6,-0.96994,2e-05,2.5101]
[1744198402415,79.67,76223.4408,10.6,-0.96983,2e-05,2.51736]
[1744198403416,79.68,76226.747,10.6,-0.96975,2e-05,2.5234]
[1744198404417,79.69,76226.0607,10.6,-0.96976,2e-05,2.52287]
[1744198405418,79.69,76228.1017,10.6,-0.9697,2e-05,2.52682]
[1744198406419,79.7,76226.7747,10.6,-0.96972,2e-05,2.52523]
[1744198407420,79.7,76222.7355,10.6,-0.96981,2e-05,2.51919]
[1744198408421,79.71,76220.8295,10.6,-0.96984,2e-05,2.51666]
[1744198409422,79.71,76216.4403,10.6,-0.96994,2e-05,2.51007]
[1744198410423,79.72,76218.6883,10.6,-0.96988,2e-05,2.51437]
[1744198412425,79.73,76214.9351,10.6,-0.97,2e-05,2.50474]
[1744198413235,79.73,76214.9351,10.6,-0.97,2e-05,2.50474]
[1744198414234,79.73,76214.9351,10.6,-0.96999,2e-05,2.50537]
[1744198414426,79.73,76214.9351,10.6,-0.96999,2e-05,2.50537]
[1744198414876,79.73,76214.9351,10.6,-0.96999,2e-05,2.50537]
[1744198415557,79.73,76214.9351,10.6,-0.96999,2e-05,2.50537]
[1744198415443,79.74,76211.8968,10.6,-0.97005,2e-05,2.50108]
[1744198415977,79.74,76211.8968,10.6,-0.97005,2e-05,2.50108]
[1744198416028,79.75,76211.8968,10.6,-0.97004,2e-05,2.50176]
[1744198417446,79.75,76166.776,10.6,-0.97106,2e-05,2.42936]
[1744198417934,79.75,76166.776,10.6,-0.97106,2e-05,2.42936]
[1744198417977,79.76,76166.776,10.6,-0.97105,2e-05,2.43003]
[1744198418633,79.76,76166.776,10.6,-0.97105,2e-05,2.43003]
[1744198419779,79.76,76166.776,10.6,-0.97104,2e-05,2.4307]
[1744198419868,79.76,76166.776,10.6,-0.97104,2e-05,2.4307]
[1744198421453,79.78,76111.6379,10.6,-0.97224,2e-05,2.34479]
[1744198422454,79.78,76107.433,10.6,-0.97232,2e-05,2.33888]
[1744198423742,79.79,76112.2601,10.6,-0.9722,2e-05,2.34774]
[1744198426763,79.81,76112.3608,10.6,-0.97217,2e-05,2.34987]
[1744198427607,79.81,76112.3608,10.6,-0.97217,2e-05,2.34987]
[1744198428776,79.82,76112.3608,10.6,-0.97216,2e-05,2.35053]
[1744198429784,79.83,76097.9324,10.6,-0.97246,2e-05,2.32936]
[1744198431101,79.83,76097.9324,10.6,-0.97246,2e-05,2.32936]
[1744198431798,79.84,76086.2747,10.6,-0.97269,2e-05,2.3126]
[1744198433287,79.84,76086.2747,10.6,-0.97269,2e-05,2.3126]
[1744198433341,79.85,76086.2747,10.6,-0.97268,2e-05,2.31326]
[1744198434466,79.85,76074.7291,10.6,-0.97292,2e-05,2.29602]
[1744198434559,79.85,76074.7291,10.6,-0.97292,2e-05,2.29602]
[1744198435401,79.85,76074.7291,10.6,-0.97292,2e-05,2.29602]
[1744198435467,79.86,76090.2311,10.6,-0.97258,2e-05,2.32045]
[1744198435774,79.86,76090.2311,10.6,-0.97258,2e-05,2.32045]
[1744198435826,79.86,76090.2311,10.6,-0.97257,2e-05,2.32093]
[1744198436833,79.87,76101.112,10.6,-0.97233,2e-05,2.3383]
[1744198437840,79.87,76104.0938,10.6,-0.97226,2e-05,2.34342]
[1744198438848,79.87,76107.758,10.6,-0.97217,2e-05,2.34959]
[1744198440199,79.87,76107.758,10.6,-0.97217,2e-05,2.34959]
[1744198440523,79.87,76107.758,10.6,-0.97217,2e-05,2.34959]
[1744198440337,79.87,76107.758,10.6,-0.97217,2e-05,2.34959]
[1744198440963,79.87,76107.758,10.6,-0.97217,2e-05,2.34959]
[1744198441016,79.88,76107.758,10.6,-0.97217,2e-05,2.35003]
[1744198441883,79.88,76116.8993,10.6,-0.97196,2e-05,2.36467]
[1744198443478,79.88,76116.8993,10.6,-0.97196,2e-05,2.36467]
[1744198443476,79.89,76173.1669,10.6,-0.9707,2e-05,2.45474]
[1744198444477,79.89,76170.5939,10.6,-0.97075,2e-05,2.4509]
[1744198445480,79.89,76168.7421,10.6,-0.97079,2e-05,2.44823]
[1744198446480,79.89,76166.3269,10.6,-0.97084,2e-05,2.44466]
[1744198447482,79.9,76160.6522,10.6,-0.97096,2e-05,2.43588]
[1744198448482,79.9,76142.3539,10.6,-0.97137,2e-05,2.40705]
[1744198449325,79.9,76142.3539,10.6,-0.97137,2e-05,2.40705]
[1744198450484,79.91,76136.7959,10.6,-0.97148,2e-05,2.39886]
[1744198451486,79.91,76130.3722,10.6,-0.97162,2e-05,2.38903]
[1744198452486,79.91,76124.6587,10.6,-0.97174,2e-05,2.38036]
[1744198453487,79.92,76121.5561,10.6,-0.9718,2e-05,2.37583]
[1744198454488,79.92,76116.8487,10.6,-0.9719,2e-05,2.3688]
[1744198455489,79.92,76114.9003,10.6,-0.97194,2e-05,2.36611]
[1744198457491,79.93,76108.7105,10.6,-0.97206,2e-05,2.3572]
[1744198457901,79.93,76108.7105,10.6,-0.97206,2e-05,2.3572]
[1744198458492,79.93,76109.6009,10.6,-0.97204,2e-05,2.35897]
[1744198459493,79.94,76105.4743,10.6,-0.97212,2e-05,2.35291]
[1744198461495,79.94,76108.6796,10.6,-0.97204,2e-05,2.3587]
[1744198463497,79.95,76109.8484,10.6,-0.97201,2e-05,2.36129]
[1744198465085,79.95,76109.5628,10.6,-0.97201,2e-05,2.36123]
[1744198465141,79.95,76109.5628,10.6,-0.97201,2e-05,2.36123]
[1744198465813,79.95,76109.5628,10.6,-0.97201,2e-05,2.36123]
[1744198466507,79.96,76112.5002,10.6,-0.97193,2e-05,2.36658]
[1744198467508,79.96,76125.0744,10.6,-0.97165,2e-05,2.3867]
[1744198468509,79.97,76127.7702,10.6,-0.97159,2e-05,2.39129]
[1744198469510,79.97,76123.9856,10.6,-0.97167,2e-05,2.38565]
[1744198470511,79.97,76120.9254,10.6,-0.97173,2e-05,2.38117]
[1744198471512,79.98,76123.3587,10.6,-0.97172,2e-05,2.38077]
[1744198472513,79.98,76120.2211,10.6,-0.97179,2e-05,2.37619]
[1744198473514,79.98,76118.1803,10.6,-0.97182,2e-05,2.37334]
[1744198474223,79.98,76118.1803,10.6,-0.97182,2e-05,2.37334]
[1744198474515,79.99,76118.8234,10.6,-0.97181,2e-05,2.3747]
[1744198474849,79.99,76118.8234,10.6,-0.97181,2e-05,2.3747]
[1744198475518,79.99,76109.069,10.6,-0.97201,2e-05,2.35978]
[1744198476519,79.99,76094.0889,10.6,-0.97233,2e-05,2.33683]
[1744198477520,80.0,76092.227,10.6,-0.97237,2e-05,2.33435]
[1744198479522,80.01,76091.3077,10.6,-0.97238,2e-05,2.33376]
[1744198480734,80.01,76091.3077,10.6,-0.97238,2e-05,2.33376]
[1744198481526,80.01,76087.7436,10.6,-0.97245,2e-05,2.32873]
[1744198482438,80.02,76087.7436,10.6,-0.97243,2e-05,2.32986]
[1744198483204,80.02,76058.397,10.6,-0.97306,2e-05,2.28467]
[1744198484531,80.03,76051.1782,10.6,-0.97319,2e-05,2.27479]
[1744198484684,80.03,76051.1782,10.6,-0.97319,2e-05,2.27479]
[1744198484791,80.03,76051.1782,10.6,-0.97319,2e-05,2.27479]
[1744198486532,80.04,76053.9253,10.6,-0.97312,2e-05,2.28013]
[1744198487533,80.05,76047.521,10.6,-0.97325,2e-05,2.27095]
[1744198490536,80.06,76044.0752,10.6,-0.97329,2e-05,2.26745]
[1744198491446,80.06,76044.0752,10.6,-0.97329,2e-05,2.26745]
[1744198491477,80.07,76044.0752,10.6,-0.97329,2e-05,2.26792]
[1744198492545,80.07,76036.9971,10.6,-0.97343,2e-05,2.25765]
[1744198493546,80.08,76030.5122,10.6,-0.97356,2e-05,2.24833]
[1744198494547,80.08,76027.4375,10.6,-0.97362,2e-05,2.24418]
[1744198494592,80.08,76027.4375,10.6,-0.97362,2e-05,2.24418]
[1744198495099,80.08,76027.4375,10.6,-0.97362,2e-05,2.24418]
[1744198495548,80.09,76025.2969,10.6,-0.97365,2e-05,2.24145]
[1744198495611,80.09,76025.2969,10.6,-0.97365,2e-05,2.24145]
[1744198496549,80.09,76010.6758,10.6,-0.97395,2e-05,2.22003]
[1744198496891,80.09,76010.6758,10.6,-0.97395,2e-05,2.22003]
[1744198497725,80.09,76010.6758,10.6,-0.97395,2e-05,2.22003]
[1744198499318,80.1,76011.0314,10.6,-0.97393,2e-05,2.22164]
[1744198500553,80.11,75987.9453,10.6,-0.97438,2e-05,2.18843]
[1744198502555,80.12,75992.2168,10.6,-0.97428,2e-05,2.1959]
[1744198503556,80.13,75978.1795,10.6,-0.97455,2e-05,2.17574]
[1744198503765,80.13,75978.1795,10.6,-0.97455,2e-05,2.17574]
[1744198504491,80.13,75978.1795,10.6,-0.97455,2e-05,2.17574]
[1744198505558,80.14,75987.3898,10.6,-0.97435,2e-05,2.19053]
[1744198506559,80.14,75980.9916,10.6,-0.97447,2e-05,2.18165]
[1744198507561,80.15,75976.9273,10.6,-0.97455,2e-05,2.17626]
[1744198508561,80.16,75973.3155,10.6,-0.97461,2e-05,2.17154]
[1744198509562,80.16,75977.2234,10.6,-0.97452,2e-05,2.17789]
[1744198510564,80.17,75978.5481,10.6,-0.97449,2e-05,2.18043]
[1744198512410,80.18,75977.915,10.6,-0.97449,2e-05,2.18067]
[1744198513417,80.18,75980.7775,10.6,-0.97442,2e-05,2.18548]
[1744198515431,80.19,75981.6971,10.6,-0.97439,2e-05,2.18742]
[1744198519418,80.21,75981.9438,10.6,-0.97436,2e-05,2.1895]
[1744198519467,80.21,75981.9438,10.6,-0.97436,2e-05,2.19003]
[1744198520172,80.21,75981.9438,10.6,-0.97436,2e-05,2.19003]
[1744198520375,80.21,75981.9438,10.6,-0.97436,2e-05,2.19003]
[1744198520471,80.22,75981.9438,10.6,-0.97435,2e-05,2.19054]
[1744198521484,80.22,76005.5442,10.6,-0.97385,2e-05,2.22663]
[1744198521950,80.22,76005.5442,10.6,-0.97385,2e-05,2.22663]
[1744198523518,80.22,76005.5442,10.6,-0.97385,2e-05,2.22663]
[1744198524034,80.23,76005.5442,10.6,-0.97384,2e-05,2.22766]
[1744198524502,80.24,76005.5442,10.6,-0.97383,2e-05,2.22822]
[1744198525509,80.24,76035.4778,10.6,-0.9732,2e-05,2.27394]
[1744198526516,80.25,76040.1303,10.6,-0.97309,2e-05,2.28155]
[1744198527583,80.25,76055.0421,10.6,-0.97277,2e-05,2.30487]
[1744198530544,80.27,76059.7281,10.6,-0.97265,2e-05,2.3136]
[1744198533566,80.28,76061.246,10.6,-0.97264,2e-05,2.31308]
[1744198534574,80.29,76058.5869,10.6,-0.97269,2e-05,2.30964]
[1744198535580,80.29,76056.3037,10.6,-0.97274,2e-05,2.30614]
[1744198536589,80.3,76056.3037,10.6,-0.97272,2e-05,2.30742]
[1744198537595,80.31,76063.598,10.6,-0.97256,2e-05,2.31927]
[1744198538597,80.31,76069.6505,10.6,-0.97242,2e-05,2.32923]
[1744198539598,80.32,76070.5635,10.6,-0.97239,2e-05,2.33126]
[1744198541600,80.33,76064.9805,10.6,-0.97249,2e-05,2.32389]
[1744198542601,80.34,76060.8051,10.6,-0.97257,2e-05,2.31809]
[1744198543602,80.34,76054.3429,10.6,-0.9727,2e-05,2.30858]
[1744198544603,80.34,76052.9283,10.6,-0.97273,2e-05,2.30683]
[1744198546605,80.35,76056.7848,10.6,-0.97263,2e-05,2.31358]
[1744198548609,80.35,76059.4281,10.6,-0.97257,2e-05,2.31805]
[1744198549610,80.36,76066.1219,10.6,-0.97242,2e-05,2.32915]
[1744198550611,80.37,76068.8454,10.6,-0.97235,2e-05,2.33374]
[1744198551612,80.37,76063.4389,10.6,-0.97246,2e-05,2.32578]
[1744198552613,80.37,76064.517,10.6,-0.97244,2e-05,2.32783]
[1744198553614,80.38,76065.7276,10.6,-0.9724,2e-05,2.33009]
[1744198556617,80.39,76062.9005,10.6,-0.97245,2e-05,2.32687]
[1744198557618,80.39,76057.4054,10.6,-0.97256,2e-05,2.31881]
[1744198558914,80.39,76057.4054,10.6,-0.97256,2e-05,2.31881]
[1744198559621,80.4,76041.1792,10.6,-0.97289,2e-05,2.29477]
[1744198560622,80.4,76032.6027,10.6,-0.97307,2e-05,2.28216]
[1744198560875,80.4,76032.6027,10.6,-0.97307,2e-05,2.28216]
[1744198561623,80.41,76026.0562,10.6,-0.9732,2e-05,2.27269]
[1744198561956,80.41,76026.0562,10.6,-0.9732,2e-05,2.27269]
[1744198562051,80.41,76026.0562,10.6,-0.9732,2e-05,2.27269]
[1744198562861,80.41,76026.0562,10.6,-0.9732,2e-05,2.27269]
[1744198563625,80.42,76004.3603,10.6,-0.97364,2e-05,2.24097]
[1744198564627,80.42,75991.0927,10.6,-0.9739,2e-05,2.22167]
[1744198566628,80.43,76004.3781,10.6,-0.97361,2e-05,2.24262]
[1744198567629,80.44,76012.1387,10.6,-0.97345,2e-05,2.25479]
[1744198567769,80.44,76012.1387,10.6,-0.97345,2e-05,2.25479]
[1744198568630,80.44,76023.7881,10.6,-0.9732,2e-05,2.27288]
[1744198570632,80.45,76020.5135,10.6,-0.97325,2e-05,2.26887]
[1744198571634,80.45,76024.186,10.6,-0.97317,2e-05,2.2749]
[1744198572635,80.46,76026.617,10.6,-0.97311,2e-05,2.27906]
[1744198573636,80.46,76028.0051,10.6,-0.97307,2e-05,2.28162]
[1744198574275,80.46,76028.0051,10.6,-0.97307,2e-05,2.28162]
[1744198574883,80.46,76028.0051,10.6,-0.97307,2e-05,2.28162]
[1744198575356,80.46,76028.0051,10.6,-0.97307,2e-05,2.28162]
[1744198575518,80.46,76028.0051,10.6,-0.97307,2e-05,2.28162]
[1744198575417,80.46,76028.0051,10.6,-0.97307,2e-05,2.28162]
[1744198576641,80.47,76042.7245,10.6,-0.97275,2e-05,2.30495]
[1744198577642,80.47,76038.8124,10.6,-0.97283,2e-05,2.2994]
[1744198578643,80.48,76032.8694,10.6,-0.97295,2e-05,2.29077]
[1744198579644,80.48,76031.9767,10.6,-0.97296,2e-05,2.28985]
[1744198580645,80.49,76033.0531,10.6,-0.97293,2e-05,2.29193]
[1744198581647,80.49,76042.2158,10.6,-0.97273,2e-05,2.30635]
[1744198582647,80.49,76051.9479,10.6,-0.97252,2e-05,2.32168]
[1744198583648,80.5,76064.2879,10.6,-0.97225,2e-05,2.34109]
[1744198584650,80.5,76061.7843,10.6,-0.97229,2e-05,2.33787]
[1744198585651,80.51,76058.0408,10.6,-0.97236,2e-05,2.33268]
[1744198586652,80.51,76055.7724,10.6,-0.9724,2e-05,2.32977]
[1744198588654,80.53,76057.288,10.6,-0.97235,2e-05,2.33329]
[1744198590656,80.54,76053.5826,10.6,-0.97242,2e-05,2.32876]
[1744198591657,80.54,76059.1566,10.6,-0.97234,2e-05,2.33341]
[1744198592658,80.55,76064.7698,10.6,-0.97221,2e-05,2.34266]
[1744198593659,80.55,76058.3989,10.6,-0.97234,2e-05,2.3334]
[1744198593925,80.55,76058.3989,10.6,-0.97234,2e-05,2.3334]
[1744198594660,80.56,76066.8632,10.6,-0.97215,2e-05,2.34706]
[1744198595661,80.56,76075.4063,10.6,-0.97196,2e-05,2.36087]
[1744198595936,80.56,76075.4063,10.6,-0.97196,2e-05,2.36087]
[1744198596662,80.57,76082.1419,10.6,-0.9718,2e-05,2.3719]
[1744198597663,80.57,76094.7688,10.6,-0.97152,2e-05,2.39217]
[1744198598664,80.58,76098.6499,10.6,-0.97142,2e-05,2.39876]
[1744198600666,80.59,76100.7144,10.6,-0.97137,2e-05,2.40297]
[1744198601501,80.59,76100.7144,10.6,-0.97137,2e-05,2.40297]
[1744198602071,80.59,76100.7144,10.6,-0.97136,2e-05,2.40345]
[1744198602166,80.59,76100.7144,10.6,-0.97135,2e-05,2.40392]
[1744198603234,80.6,76100.7144,10.6,-0.97135,2e-05,2.40436]
[1744198604670,80.6,76116.7252,10.6,-0.97098,2e-05,2.43]
[1744198605671,80.6,76111.4384,10.6,-0.9711,2e-05,2.42194]
[1744198606327,80.6,76111.4384,10.6,-0.9711,2e-05,2.42194]
[1744198606672,80.61,76109.0893,10.6,-0.97115,2e-05,2.41854]
[1744198607673,80.61,76101.3977,10.6,-0.97131,2e-05,2.40673]
[1744198608674,80.61,76086.1843,10.6,-0.97164,2e-05,2.3832]
[1744198609675,80.62,76078.5689,10.6,-0.9718,2e-05,2.3717]
[1744198610580,80.62,76078.5689,10.6,-0.9718,2e-05,2.3717]
[1744198610733,80.62,76078.5689,10.6,-0.9718,2e-05,2.37181]
[1744198611677,80.62,76083.4151,10.6,-0.97169,2e-05,2.3795]
[1744198612678,80.62,76070.8084,10.6,-0.97197,2e-05,2.35999]
[1744198615146,80.62,76074.8365,10.6,-0.97187,2e-05,2.36669]
[1744198616192,80.62,76074.8365,10.6,-0.97187,2e-05,2.36669]
[1744198617686,80.63,76064.3126,10.6,-0.9721,2e-05,2.35063]
[1744198618687,80.63,76052.9484,10.6,-0.97234,2e-05,2.33325]
[1744198619184,80.63,76052.9484,10.6,-0.97234,2e-05,2.33346]
[1744198620689,80.63,76045.8715,10.6,-0.97249,2e-05,2.32278]
[1744198622206,80.64,76044.7442,10.6,-0.9725,2e-05,2.3217]
[1744198623213,80.64,76059.8437,10.6,-0.97217,2e-05,2.34528]
[1744198624220,80.64,76067.3982,10.6,-0.972,2e-05,2.35727]
[1744198625227,80.65,76069.1377,10.6,-0.97196,2e-05,2.36038]
[1744198626210,80.65,76069.1377,10.6,-0.97196,2e-05,2.36038]
[1744198626234,80.65,76069.1377,10.6,-0.97195,2e-05,2.36076]
[1744198627110,80.65,76069.1377,10.6,-0.97195,2e-05,2.36076]
[1744198627696,80.65,76086.6825,10.6,-0.97157,2e-05,2.38852]
[1744198628248,80.66,76086.6825,10.6,-0.97156,2e-05,2.38886]
[1744198630711,80.66,76103.9004,10.6,-0.97117,2e-05,2.41662]
[1744198632276,80.67,76107.1019,10.6,-0.97109,2e-05,2.4223]
[1744198633283,80.67,76112.8345,10.6,-0.97096,2e-05,2.43168]
[1744198633830,80.67,76112.8345,10.6,-0.97096,2e-05,2.43168]
[1744198634290,80.67,76112.8345,10.6,-0.97095,2e-05,2.43198]
[1744198635445,80.67,76112.8345,10.6,-0.97095,2e-05,2.43198]
[1744198635481,80.68,76112.8345,10.6,-0.97095,2e-05,2.43213]
[1744198636705,80.68,76117.8525,10.6,-0.97084,2e-05,2.44026]
[1744198637165,80.68,76117.8525,10.6,-0.97084,2e-05,2.44026]
[1744198637311,80.68,76117.8525,10.6,-0.97084,2e-05,2.44045]
[1744198638318,80.68,76117.8525,10.6,-0.97083,2e-05,2.44068]
[1744198639325,80.68,76088.7739,10.6,-0.97147,2e-05,2.39496]
[1744198640332,80.69,76079.9073,10.6,-0.97167,2e-05,2.3813]
[1744198641339,80.69,76082.4653,10.6,-0.97161,2e-05,2.38555]
[1744198642241,80.69,76082.4653,10.6,-0.97161,2e-05,2.38555]
[1744198642712,80.69,76086.1263,10.6,-0.97152,2e-05,2.39152]
[1744198643453,80.69,76086.1263,10.6,-0.97152,2e-05,2.39152]
[1744198643495,80.69,76086.1263,10.6,-0.97152,2e-05,2.3917]
[1744198644362,80.69,76104.7774,10.6,-0.97111,2e-05,2.42122]
[1744198645369,80.69,76126.1263,10.6,-0.97063,2e-05,2.45529]
[1744198646376,80.69,76130.47,10.6,-0.97053,2e-05,2.46237]
[1744198648390,80.7,76130.431,10.6,-0.97052,2e-05,2.46252]
[1744198649078,80.7,76130.431,10.6,-0.97052,2e-05,2.46252]
[1744198649397,80.7,76130.431,10.6,-0.97052,2e-05,2.46257]
[1744198650404,80.7,76153.6695,10.6,-0.96999,2e-05,2.50045]
[1744198651411,80.71,76154.4267,10.6,-0.97002,2e-05,2.4974]
[1744198652418,80.71,76158.5333,10.6,-0.96992,2e-05,2.50449]
[1744198653426,80.71,76159.5351,10.6,-0.96989,2e-05,2.50656]
[1744198654432,80.72,76160.7296,10.6,-0.96985,2e-05,2.50893]
[1744198656446,80.72,76162.144,10.6,-0.96982,2e-05,2.51131]
[1744198657453,80.72,76157.8862,10.6,-0.96992,2e-05,2.50447]
[1744198659729,80.72,76154.6338,10.6,-0.96999,2e-05,2.49931]
[1744198660474,80.72,76154.6338,10.6,-0.96999,2e-05,2.49939]
[1744198660883,80.72,76154.6338,10.6,-0.96999,2e-05,2.49939]
[1744198661481,80.72,76154.6338,10.6,-0.96999,2e-05,2.49951]
[1744198662488,80.72,76133.0554,10.6,-0.97048,2e-05,2.46488]
[1744198663495,80.72,76127.6622,10.6,-0.9706,2e-05,2.45638]
[1744198664502,80.72,76123.2394,10.6,-0.97069,2e-05,2.44947]
[1744198665048,80.72,76123.2394,10.6,-0.97069,2e-05,2.44947]
[1744198666516,80.73,76117.454,10.6,-0.97082,2e-05,2.44056]
[1744198667523,80.73,76115.3071,10.6,-0.97087,2e-05,2.43717]
[1744198668532,80.73,76111.8369,10.6,-0.97094,2e-05,2.43169]
[1744198671552,80.73,76111.8161,10.6,-0.97094,2e-05,2.43186]
[1744198672559,80.73,76122.9282,10.6,-0.97069,2e-05,2.44966]
[1744198673566,80.73,76130.3621,10.6,-0.97052,2e-05,2.46163]
[1744198674573,80.73,76138.4313,10.6,-0.97034,2e-05,2.47468]
[1744198675031,80.73,76138.4313,10.6,-0.97034,2e-05,2.47468]
[1744198675580,80.73,76138.4313,10.6,-0.97033,2e-05,2.47482]
[1744198676496,80.73,76138.4313,10.6,-0.97033,2e-05,2.47482]
[1744198676587,80.74,76138.4313,10.6,-0.97033,2e-05,2.47502]
[1744198677594,80.74,76099.9987,10.6,-0.97119,2e-05,2.41402]
[1744198678601,80.74,76090.4924,10.6,-0.9714,2e-05,2.39927]
[1744198679608,80.74,76089.0147,10.6,-0.97143,2e-05,2.39717]
[1744198681622,80.76,76090.4725,10.6,-0.97137,2e-05,2.4017]
[1744198682629,80.78,76095.3422,10.6,-0.97123,2e-05,2.41135]
[1744198683636,80.78,76095.5225,10.6,-0.97122,2e-05,2.41186]
[1744198684643,80.78,76083.9359,10.6,-0.97148,2e-05,2.39374]
[1744198685650,80.78,76078.3049,10.6,-0.9716,2e-05,2.38504]
[1744198686657,80.79,76070.3072,10.6,-0.97177,2e-05,2.37269]
[1744198687664,80.79,76064.7649,10.6,-0.97189,2e-05,2.3642]
[1744198688671,80.79,76062.7869,10.6,-0.97193,2e-05,2.36124]
[1744198689678,80.79,76070.9077,10.6,-0.97175,2e-05,2.37398]
[1744198690685,80.8,76077.2243,10.6,-0.9716,2e-05,2.3846]
[1744198691692,80.8,76087.859,10.6,-0.97136,2e-05,2.40207]
[1744198692699,80.81,76085.5185,10.6,-0.9714,2e-05,2.39917]
[1744198695720,80.84,76083.2149,10.6,-0.97141,2e-05,2.39848]
[1744198696727,80.84,76086.2097,10.6,-0.97134,2e-05,2.40338]
[1744198697734,80.84,76091.6744,10.6,-0.97122,2e-05,2.41204]
[1744198698741,80.84,76092.6757,10.6,-0.97119,2e-05,2.41367]
[1744198701762,80.84,76087.3123,10.6,-0.97131,2e-05,2.40542]
[1744198702769,80.84,76085.7443,10.6,-0.97134,2e-05,2.40303]
[1744198703774,80.84,76082.1418,10.6,-0.97142,2e-05,2.39745]
[1744198704775,80.84,76084.9859,10.6,-0.97136,2e-05,2.40213]
[1744198705834,80.84,76084.9859,10.6,-0.97136,2e-05,2.40213]
[1744198705777,80.85,76089.6548,10.6,-0.97125,2e-05,2.40967]
[1744198706777,80.85,76102.8203,10.6,-0.97096,2e-05,2.43063]
[1744198707778,80.85,76115.4146,10.6,-0.97067,2e-05,2.45077]
[1744198708779,80.85,76117.0378,10.6,-0.97063,2e-05,2.45349]
[1744198709780,80.85,76115.5723,10.6,-0.97066,2e-05,2.45128]
[1744198710781,80.85,76104.0343,10.6,-0.97092,2e-05,2.4331]
[1744198711212,80.85,76104.0343,10.6,-0.97092,2e-05,2.4331]
[1744198711275,80.85,76104.0343,10.6,-0.97097,2e-05,2.42864]
[1744198712783,80.86,76082.8191,10.6,-0.97144,2e-05,2.39542]
[1744198713784,80.86,76086.5134,10.6,-0.97135,2e-05,2.40143]
[1744198714785,80.86,76085.3903,10.6,-0.97137,2e-05,2.39988]
[1744198715786,80.86,76081.3903,10.6,-0.97146,2e-05,2.39383]
[1744198715862,80.86,76081.3903,10.6,-0.97146,2e-05,2.39383]
[1744198716787,80.86,76075.421,10.6,-0.97159,2e-05,2.38472]
[1744198717002,80.86,76075.421,10.6,-0.97159,2e-05,2.38472]
[1744198717324,80.86,76075.421,10.6,-0.97159,2e-05,2.38472]
[1744198717326,80.87,76075.421,10.6,-0.97158,2e-05,2.38498]
[1744198718789,80.87,76062.7333,10.6,-0.97186,2e-05,2.36547]
[1744198718942,80.87,76062.7333,10.6,-0.97186,2e-05,2.36547]
[1744198719790,80.87,76061.1802,10.6,-0.97189,2e-05,2.36333]
[1744198720791,80.87,76045.8527,10.6,-0.97221,2e-05,2.33991]
[1744198721303,80.87,76045.8527,10.6,-0.97221,2e-05,2.33991]
[1744198721404,80.88,76045.8527,10.6,-0.97221,2e-05,2.34025]
[1744198722793,80.88,76035.1596,10.6,-0.97243,2e-05,2.32413]
[1744198723794,80.88,76038.1765,10.6,-0.97237,2e-05,2.32909]
[1744198724795,80.89,76035.6453,10.6,-0.97241,2e-05,2.32553]
[1744198725839,80.89,76035.6453,10.6,-0.97241,2e-05,2.32553]
[1744198725984,80.89,76035.6453,10.6,-0.97241,2e-05,2.32553]
[1744198726797,80.89,76025.4078,10.6,-0.97262,2e-05,2.31053]
[1744198727798,80.9,76017.1166,10.6,-0.97279,2e-05,2.29826]
[1744198728799,80.9,76011.6656,10.6,-0.9729,2e-05,2.29036]
[1744198729669,80.9,76011.6656,10.6,-0.9729,2e-05,2.29036]
[1744198729755,80.9,76011.6656,10.6,-0.9729,2e-05,2.29036]
[1744198729800,80.9,76012.3532,10.6,-0.97288,2e-05,2.29179]
[1744198730801,80.91,76019.344,10.6,-0.97273,2e-05,2.30279]
[1744198731802,80.91,76026.7734,10.6,-0.97257,2e-05,2.31448]
[1744198732803,80.91,76029.5493,10.6,-0.9725,2e-05,2.31906]
[1744198733804,80.92,76033.5807,10.6,-0.97241,2e-05,2.32557]
[1744198734805,80.92,76039.4184,10.6,-0.97228,2e-05,2.33486]
[1744198735806,80.92,76040.094,10.6,-0.97226,2e-05,2.33621]
[1744198736807,80.93,76043.745,10.6,-0.97218,2e-05,2.34213]
[1744198737808,80.93,76042.4654,10.6,-0.97221,2e-05,2.34047]
[1744198740811,80.93,76039.8084,10.6,-0.97225,2e-05,2.33688]
[1744198742815,80.94,76036.0075,10.6,-0.97233,2e-05,2.3314]
[1744198743815,80.94,76039.64,10.6,-0.97225,2e-05,2.33716]
[1744198744816,80.94,76037.7546,10.6,-0.97229,2e-05,2.33443]
[1744198745817,80.94,76039.1351,10.6,-0.97226,2e-05,2.33673]
[1744198748820,80.95,76042.3849,10.6,-0.97218,2e-05,2.34225]
[1744198749821,80.95,76041.1708,10.6,-0.9722,2e-05,2.34055]
[1744198753825,80.95,76035.4157,10.6,-0.97232,2e-05,2.33237]
[1744198754826,80.96,76032.7291,10.6,-0.97237,2e-05,2.32843]
[1744198755937,80.96,76032.7291,10.6,-0.97237,2e-05,2.32843]
[1744198756685,80.96,76032.7612,10.6,-0.97237,2e-05,2.32866]
[1744198757830,80.96,76019.6536,10.6,-0.97264,2e-05,2.30901]
[1744198758831,80.96,76011.5572,10.6,-0.97281,2e-05,2.29691]
[1744198759832,80.97,76014.1097,10.6,-0.97275,2e-05,2.30103]
[1744198759969,80.97,76014.1097,10.6,-0.97275,2e-05,2.30103]
[1744198760833,80.97,76011.0845,10.6,-0.97281,2e-05,2.29666]
[1744198761834,80.97,76000.1989,10.6,-0.97304,2e-05,2.28043]
[1744198762835,80.97,75987.6129,10.6,-0.9733,2e-05,2.26175]
[1744198763836,80.98,75981.5903,10.6,-0.97342,2e-05,2.25302]
[1744198764837,80.98,75980.185,10.6,-0.97344,2e-05,2.25122]
[1744198766839,80.98,75976.9433,10.6,-0.9735,2e-05,2.24699]
[1744198767281,80.98,75976.9433,10.6,-0.9735,2e-05,2.24699]
[1744198767840,80.99,75971.5244,10.6,-0.97361,2e-05,2.23923]
[1744198768841,80.99,75969.9544,10.6,-0.97364,2e-05,2.23722]
[1744198769842,80.99,75965.4532,10.6,-0.97373,2e-05,2.23085]
[1744198771844,81.0,75959.897,10.6,-0.97388,2e-05,2.2189]
[1744198772845,81.0,75957.627,10.6,-0.97392,2e-05,2.21561]
[1744198773846,81.0,75959.615,10.6,-0.97388,2e-05,2.21863]
[1744198774080,81.0,75959.615,10.6,-0.97388,2e-05,2.21863]
[1744198774847,81.0,75958.7763,10.6,-0.9739,2e-05,2.21746]
[1744198775848,81.01,75952.3832,10.6,-0.97402,2e-05,2.20851]
[1744198776849,81.01,75947.8797,10.6,-0.97411,2e-05,2.20239]
[1744198777850,81.02,75947.1997,10.6,-0.97411,2e-05,2.2019]
[1744198778851,81.02,75945.2533,10.6,-0.97414,2e-05,2.19956]
[1744198780470,81.03,75945.4137,10.6,-0.97413,2e-05,2.20032]
[1744198780856,81.03,75944.622,10.6,-0.97414,2e-05,2.19954]
[1744198780899,81.03,75944.622,10.6,-0.97414,2e-05,2.19954]
[1744198781337,81.03,75944.622,10.6,-0.97414,2e-05,2.19954]
[1744198782858,81.04,75927.9759,10.6,-0.97447,2e-05,2.17623]
[1744198783859,81.05,75915.5271,10.6,-0.97471,2e-05,2.15868]
[1744198785366,81.06,75913.4027,10.6,-0.97473,2e-05,2.15678]
[1744198786372,81.06,75911.4774,10.6,-0.97477,2e-05,2.15417]
[1744198789393,81.07,75906.2331,10.6,-0.97486,2e-05,2.14713]
[1744198790400,81.07,75904.4573,10.6,-0.9749,2e-05,2.14475]
[1744198791653,81.07,75904.4573,10.6,-0.9749,2e-05,2.14475]
[1744198792414,81.07,75902.3925,10.6,-0.97493,2e-05,2.14215]
[1744198794870,81.07,75905.7418,10.6,-0.97486,2e-05,2.14737]
[1744198796873,81.08,75895.2134,10.6,-0.97506,2e-05,2.13258]
[1744198797874,81.08,75887.4313,10.6,-0.97521,2e-05,2.12163]
[1744198799463,81.09,75885.5213,10.6,-0.97524,2e-05,2.11934]
[1744198800713,81.09,75885.5213,10.6,-0.97524,2e-05,2.11934]
[1744198801294,81.09,75885.5213,10.6,-0.97524,2e-05,2.11934]
[1744198801878,81.09,75890.9647,10.6,-0.97513,2e-05,2.12737]
[1744198802484,81.09,75890.9647,10.6,-0.97513,2e-05,2.12763]
[1744198803492,81.09,75871.9165,10.6,-0.9755,2e-05,2.10068]
[1744198804882,81.1,75870.6748,10.6,-0.97551,2e-05,2.09945]
[1744198805883,81.1,75876.2179,10.6,-0.9754,2e-05,2.10759]
[1744198808886,81.11,75878.2764,10.6,-0.97535,2e-05,2.11126]
[1744198809377,81.11,75878.2764,10.6,-0.97535,2e-05,2.11126]
[1744198809887,81.11,75886.6287,10.6,-0.97519,2e-05,2.12343]
[1744198811889,81.12,75901.2687,10.6,-0.97488,2e-05,2.14574]
[1744198812440,81.12,75901.2687,10.6,-0.97488,2e-05,2.14574]
[1744198813891,81.13,75908.6328,10.6,-0.97472,2e-05,2.15764]
[1744198814439,81.13,75908.6328,10.6,-0.97472,2e-05,2.15764]
[1744198814893,81.14,75914.3134,10.6,-0.9746,2e-05,2.16651]
[1744198815893,81.15,75917.4898,10.6,-0.97452,2e-05,2.17176]
[1744198818598,81.16,75920.437,10.6,-0.97445,2e-05,2.17726]
[1744198819605,81.16,75932.3143,10.6,-0.9742,2e-05,2.19524]
[1744198822061,81.17,75931.679,10.6,-0.9742,2e-05,2.1955]
[1744198822900,81.19,75938.9125,10.6,-0.97403,2e-05,2.20729]
[1744198823901,81.19,75941.8671,10.6,-0.97397,2e-05,2.21221]
[1744198824902,81.2,75940.9188,10.6,-0.97398,2e-05,2.21137]
[1744198826904,81.21,75939.309,10.6,-0.97399,2e-05,2.21012]
[1744198829676,81.22,75940.799,10.6,-0.97395,2e-05,2.21324]
[1744198830682,81.22,75940.1674,10.6,-0.97396,2e-05,2.21268]
[1744198831909,81.23,75936.0657,10.6,-0.97407,2e-05,2.20337]
[1744198832910,81.24,75931.2168,10.6,-0.97416,2e-05,2.19683]
[1744198833682,81.24,75931.2168,10.6,-0.97416,2e-05,2.19683]
[1744198833707,81.24,75931.2168,10.6,-0.97416,2e-05,2.19683]
[1744198834909,81.24,75931.2168,10.6,-0.97416,2e-05,2.19683]
[1744198834965,81.24,75931.2168,10.6,-0.97416,2e-05,2.19683]
[1744198834912,81.24,75924.8278,10.6,-0.97429,2e-05,2.18806]
[1744198835907,81.24,75924.8278,10.6,-0.97429,2e-05,2.18806]
[1744198835941,81.24,75924.8278,10.6,-0.97429,2e-05,2.18806]
[1744198835718,81.24,75924.8278,10.6,-0.97429,2e-05,2.18806]
[1744198836725,81.25,75924.8278,10.6,-0.97427,2e-05,2.18929]
[1744198837732,81.26,75886.6191,10.6,-0.97502,2e-05,2.13449]
[1744198838905,81.26,75886.6191,10.6,-0.97502,2e-05,2.13449]
[1744198838972,81.26,75886.6191,10.6,-0.97502,2e-05,2.13449]
[1744198838912,81.26,75886.6191,10.6,-0.97501,2e-05,2.1351]
[1744198839461,81.26,75886.6191,10.6,-0.97501,2e-05,2.1351]
[1744198839555,81.26,75886.6191,10.6,-0.97501,2e-05,2.1351]
[1744198839746,81.27,75886.6191,10.6,-0.975,2e-05,2.13572]
[1744198840753,81.28,75882.7458,10.6,-0.97507,2e-05,2.13078]
[1744198841760,81.28,75884.5563,10.6,-0.97503,2e-05,2.13399]
[1744198842769,81.29,75892.9063,10.6,-0.97485,2e-05,2.14663]
[1744198843780,81.29,75895.8535,10.6,-0.97479,2e-05,2.1515]
[1744198843973,81.29,75895.8535,10.6,-0.97479,2e-05,2.1515]
[1744198844078,81.29,75895.8535,10.6,-0.97479,2e-05,2.1515]
[1744198844720,81.29,75895.8535,10.6,-0.97479,2e-05,2.1515]
[1744198844787,81.29,75895.8535,10.6,-0.97479,2e-05,2.1515]
[1744198845461,81.29,75895.8535,10.6,-0.97479,2e-05,2.1515]
[1744198845875,81.29,75895.8535,10.6,-0.97479,2e-05,2.1515]
[1744198845924,81.31,75872.4258,10.6,-0.97523,2e-05,2.11908]
[1744198846802,81.31,75872.4258,10.6,-0.97522,2e-05,2.11969]
[1744198847809,81.32,75863.0891,10.6,-0.97539,2e-05,2.10699]
[1744198848872,81.32,75863.0891,10.6,-0.97539,2e-05,2.10699]
[1744198848926,81.32,75863.0891,10.6,-0.97539,2e-05,2.10761]
[1744198849823,81.33,75864.3103,10.6,-0.97535,2e-05,2.10996]
[1744198850830,81.34,75876.1796,10.6,-0.97511,2e-05,2.12752]
[1744198851837,81.34,75883.1955,10.6,-0.97497,2e-05,2.13821]
[1744198851945,81.34,75883.1955,10.6,-0.97497,2e-05,2.13821]
[1744198852844,81.35,75883.1955,10.6,-0.97496,2e-05,2.13882]
[1744198853851,81.35,75883.1955,10.6,-0.97495,2e-05,2.13944]
[1744198854858,81.36,75864.4733,10.6,-0.97531,2e-05,2.11325]
[1744198855865,81.37,75861.9091,10.6,-0.97535,2e-05,2.11022]
[1744198857879,81.43,75860.2232,10.6,-0.97529,2e-05,2.1145]
[1744198858898,81.44,75855.7845,10.6,-0.97537,2e-05,2.1088]
[1744198859286,81.44,75855.7845,10.6,-0.97537,2e-05,2.1088]
[1744198860100,81.44,75855.7845,10.6,-0.97537,2e-05,2.1088]
[1744198860903,81.44,75855.7845,10.6,-0.97536,2e-05,2.10941]
[1744198861103,81.44,75855.7845,10.6,-0.97536,2e-05,2.10941]
[1744198861161,81.44,75855.7845,10.6,-0.97536,2e-05,2.10941]
[1744198861385,81.44,75855.7845,10.6,-0.97536,2e-05,2.10941]
[1744198861503,81.44,75855.7845,10.6,-0.97536,2e-05,2.10941]
[1744198861910,81.46,75855.7845,10.6,-0.97534,2e-05,2.11063]
[1744198862917,81.46,75800.7363,10.6,-0.97638,2e-05,2.03401]
[1744198863725,81.46,75800.7363,10.6,-0.97638,2e-05,2.03401]
[1744198863924,81.47,75800.7363,10.6,-0.97637,2e-05,2.03461]
[1744198864902,81.47,75800.7363,10.6,-0.97637,2e-05,2.03461]
[1744198864931,81.47,75800.7363,10.6,-0.97637,2e-05,2.03521]
[1744198865632,81.47,75800.7363,10.6,-0.97637,2e-05,2.03521]
[1744198867393,81.48,75800.7363,10.6,-0.97636,2e-05,2.03581]
[1744198868947,81.5,75833.0347,10.6,-0.97572,2e-05,2.08271]
[1744198870949,81.51,75849.1219,10.6,-0.97539,2e-05,2.10667]
[1744198872692,81.51,75849.1219,10.6,-0.97539,2e-05,2.10667]
[1744198873197,81.52,75849.1219,10.6,-0.97538,2e-05,2.10728]
[1744198873954,81.52,75853.4354,10.6,-0.97529,2e-05,2.11403]
[1744198874955,81.53,75882.001,10.6,-0.97472,2e-05,2.15618]
[1744198875958,81.54,75884.2343,10.6,-0.97466,2e-05,2.16001]
[1744198876958,81.55,75883.1368,10.6,-0.97468,2e-05,2.15903]
[1744198877959,81.55,75882.1248,10.6,-0.97469,2e-05,2.15818]
[1744198878960,81.56,75886.8148,10.6,-0.97459,2e-05,2.16555]
[1744198879659,81.56,75886.8148,10.6,-0.97459,2e-05,2.16555]
[1744198880151,81.56,75886.8148,10.6,-0.97459,2e-05,2.16555]
[1744198880964,81.57,75892.7615,10.6,-0.97445,2e-05,2.17532]
[1744198882967,81.58,75906.7774,10.6,-0.97415,2e-05,2.19684]
[1744198884969,81.59,75903.5812,10.6,-0.9742,2e-05,2.19326]
[1744198887972,81.61,75912.1291,10.6,-0.97401,2e-05,2.2074]
[1744198888973,81.61,75918.6025,10.6,-0.97387,2e-05,2.21742]
[1744198889974,81.62,75917.2633,10.6,-0.97389,2e-05,2.21596]
[1744198890975,81.62,75920.3829,10.6,-0.97382,2e-05,2.22106]
[1744198891976,81.62,75921.8429,10.6,-0.97383,2e-05,2.2193]
[1744198892977,81.63,75919.6817,10.6,-0.97387,2e-05,2.21663]
[1744198893978,81.63,75920.9329,10.6,-0.97384,2e-05,2.21898]
[1744198895980,81.64,75919.8208,10.6,-0.97384,2e-05,2.21836]
[1744198896981,81.65,75917.0033,10.6,-0.97389,2e-05,2.21473]
[1744198898983,81.66,75918.7975,10.6,-0.97385,2e-05,2.21804]
[1744198899984,81.66,75920.2321,10.6,-0.97381,2e-05,2.22049]
[1744198901392,81.66,75920.2321,10.6,-0.97381,2e-05,2.22049]
[1744198901475,81.66,75920.2321,10.6,-0.97381,2e-05,2.22049]
[1744198901904,81.66,75920.2321,10.6,-0.97381,2e-05,2.22049]
[1744198901904,81.66,75920.2321,10.6,-0.97381,2e-05,2.22049]
[1744198901923,81.66,75920.2321,10.6,-0.97381,2e-05,2.22049]
[1744198903200,81.67,75920.8396,10.6,-0.97379,2e-05,2.22237]
[1744198904211,81.67,75907.5363,10.6,-0.97405,2e-05,2.20318]
[1744198905991,81.68,75904.2396,10.6,-0.97411,2e-05,2.19873]
[1744198906992,81.68,75898.6417,10.6,-0.97422,2e-05,2.19093]
[1744198907236,81.68,75898.6417,10.6,-0.97422,2e-05,2.19129]
[1744198908243,81.69,75906.5892,10.6,-0.97405,2e-05,2.20324]
[1744198909250,81.69,75914.4172,10.6,-0.97389,2e-05,2.21506]
[1744198910257,81.69,75915.5113,10.6,-0.97386,2e-05,2.217]
[1744198912271,81.7,75916.5351,10.6,-0.97383,2e-05,2.21917]
[1744198913280,81.7,75917.8935,10.6,-0.9738,2e-05,2.2215]
[1744198915000,81.7,75919.3693,10.6,-0.97376,2e-05,2.22399]
[1744198915293,81.71,75919.3693,10.6,-0.97376,2e-05,2.22434]
[1744198916300,81.71,75912.1002,10.6,-0.9739,2e-05,2.214]
[1744198917307,81.71,75906.2439,10.6,-0.97402,2e-05,2.20574]
[1744198918314,81.72,75912.3727,10.6,-0.97389,2e-05,2.21507]
[1744198919321,81.72,75914.0048,10.6,-0.97385,2e-05,2.21781]
[1744198920328,81.72,75910.5707,10.6,-0.97391,2e-05,2.2131]
[1744198921335,81.73,75911.2432,10.6,-0.9739,2e-05,2.21443]
[1744198922342,81.73,75912.4328,10.6,-0.97387,2e-05,2.21651]
[1744198923349,81.73,75911.2995,10.6,-0.97389,2e-05,2.21519]
[1744198924356,81.74,75908.5182,10.6,-0.97394,2e-05,2.21144]
[1744198926017,81.74,75914.2391,10.6,-0.97382,2e-05,2.22018]
[1744198926370,81.74,75914.2391,10.6,-0.97381,2e-05,2.22045]
[1744198927378,81.75,75935.8978,10.6,-0.97337,2e-05,2.25275]
[1744198929392,81.75,75932.1499,10.6,-0.97343,2e-05,2.24776]
[1744198930824,81.75,75932.1499,10.6,-0.97343,2e-05,2.24776]
[1744198930889,81.75,75932.1499,10.6,-0.97343,2e-05,2.24776]
[1744198930987,81.75,75932.1499,10.6,-0.97343,2e-05,2.24805]
[1744198932125,81.75,75933.0125,10.6,-0.97341,2e-05,2.24933]
[1744198932142,81.75,75933.0125,10.6,-0.97341,2e-05,2.24933]
[1744198933028,81.76,75908.8282,10.6,-0.9739,2e-05,2.21424]
[1744198933420,81.76,75908.8282,10.6,-0.97389,2e-05,2.21465]
[1744198934427,81.77,75878.2903,10.6,-0.9745,2e-05,2.17055]
[1744198935434,81.77,75876.0595,10.6,-0.97454,2e-05,2.16775]
[1744198936442,81.78,75873.9637,10.6,-0.97457,2e-05,2.16513]
[1744198938033,81.78,75865.2522,10.6,-0.97474,2e-05,2.15302]
[1744198938057,81.78,75865.2522,10.6,-0.97474,2e-05,2.15302]
[1744198938853,81.78,75865.2522,10.6,-0.97474,2e-05,2.15302]
[1744198938890,81.78,75865.2522,10.6,-0.97473,2e-05,2.15348]
[1744198940046,81.78,75865.2522,10.6,-0.97473,2e-05,2.15348]
[1744198939463,81.79,75853.8356,10.6,-0.97495,2e-05,2.13759]
[1744198941037,81.79,75833.2862,10.6,-0.97535,2e-05,2.10857]
[1744198941466,81.79,75833.2862,10.6,-0.97535,2e-05,2.10857]
[1744198941478,81.79,75833.2862,10.6,-0.97535,2e-05,2.10881]
[1744198942485,81.8,75822.4212,10.6,-0.97555,2e-05,2.09372]
[1744198943757,81.8,75822.4212,10.6,-0.97555,2e-05,2.09372]
[1744198945041,81.8,75823.4984,10.6,-0.97552,2e-05,2.09573]
[1744198945636,81.8,75823.4984,10.6,-0.97552,2e-05,2.09573]
[1744198946835,81.8,75823.4984,10.6,-0.97552,2e-05,2.09598]
[1744198947229,81.81,75823.4984,10.6,-0.97552,2e-05,2.09623]
[1744198948045,81.81,75815.935,10.6,-0.97565,2e-05,2.08613]
[1744198949046,81.82,75812.6238,10.6,-0.97571,2e-05,2.08209]
[1744198949534,81.82,75812.6238,10.6,-0.9757,2e-05,2.08269]
[1744198950541,81.83,75798.264,10.6,-0.97597,2e-05,2.06322]
[1744198951607,81.83,75798.264,10.6,-0.97597,2e-05,2.06322]
[1744198951899,81.83,75798.264,10.6,-0.97597,2e-05,2.06322]
[1744198951963,81.84,75798.264,10.6,-0.976,2e-05,2.0596]
[1744198952320,81.84,75798.264,10.6,-0.976,2e-05,2.0596]
[1744198952563,81.84,75798.264,10.6,-0.976,2e-05,2.0602]
[1744198953142,81.84,75798.264,10.6,-0.976,2e-05,2.0602]
[1744198953361,81.84,75798.264,10.6,-0.976,2e-05,2.0602]
[1744198953570,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198954157,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198954855,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198955051,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198954961,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198955134,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198955234,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198955278,81.85,75798.264,10.6,-0.97599,2e-05,2.0608]
[1744198956053,81.86,75763.0175,10.6,-0.97663,2e-05,2.01336]
[1744198957598,81.87,75759.0373,10.6,-0.97669,2e-05,2.0091]
[1744198958605,81.88,75746.7003,10.6,-0.97691,2e-05,1.99289]
[1744198960057,81.88,75749.2541,10.6,-0.97685,2e-05,1.99696]
[1744198961626,81.9,75745.9763,10.6,-0.9769,2e-05,1.99369]
[1744198962633,81.9,75743.3843,10.6,-0.97693,2e-05,1.99076]
[1744198964061,81.91,75760.9461,10.6,-0.9766,2e-05,2.01528]
[1744198965062,81.91,75757.0578,10.6,-0.97667,2e-05,2.01056]
[1744198966661,81.93,75751.7492,10.6,-0.97675,2e-05,2.0045]
[1744198967668,81.93,75741.466,10.6,-0.97693,2e-05,1.99111]
[1744198969682,81.94,75743.0577,10.6,-0.97688,2e-05,1.99445]
[1744198970690,81.95,75746.8872,10.6,-0.97681,2e-05,2.00025]
[1744198972704,81.96,75748.2581,10.6,-0.97676,2e-05,2.0033]
[1744198974738,81.97,75748.7301,10.6,-0.97675,2e-05,2.00453]
[1744198974740,81.97,75748.7301,10.6,-0.97674,2e-05,2.00513]
[1744198975725,81.98,75757.3708,10.6,-0.97657,2e-05,2.01752]
[1744198976732,81.98,75758.0986,10.6,-0.97656,2e-05,2.01851]
[1744198977292,81.98,75758.0986,10.6,-0.97656,2e-05,2.01851]
[1744198977739,81.99,75758.0986,10.6,-0.97654,2e-05,2.0197]
[1744198978746,82.0,75771.1983,10.6,-0.97629,2e-05,2.0383]
[1744198980766,82.0,75771.1983,10.6,-0.97628,2e-05,2.03889]
[1744198981845,82.01,75771.1983,10.6,-0.97627,2e-05,2.03949]
[1744198981895,82.02,75771.1983,10.6,-0.97626,2e-05,2.04009]
[1744198982776,82.02,75791.6462,10.6,-0.97587,2e-05,2.06904]
[1744198983783,82.03,75801.476,10.6,-0.97568,2e-05,2.08337]
[1744198984790,82.03,75806.5087,10.6,-0.97557,2e-05,2.09103]
[1744198985797,82.04,75811.0274,10.6,-0.97548,2e-05,2.09799]
[1744198986804,82.05,75812.8306,10.6,-0.97543,2e-05,2.10113]
[1744198987603,82.05,75812.8306,10.6,-0.97543,2e-05,2.10113]
[1744198987811,82.05,75812.8306,10.6,-0.97542,2e-05,2.10174]
[1744198988818,82.06,75838.0581,10.6,-0.97493,2e-05,2.13812]
[1744198989825,82.06,75844.1493,10.6,-0.9748,2e-05,2.14743]
[1744198990832,82.07,75845.2201,10.6,-0.97477,2e-05,2.14958]
[1744198991839,82.08,75845.9476,10.6,-0.97475,2e-05,2.15123]
[1744198992915,82.08,75845.9476,10.6,-0.97475,2e-05,2.15123]
[1744198993072,82.08,75845.9476,10.6,-0.97474,2e-05,2.15185]
[1744198994860,82.09,75849.3247,10.6,-0.97465,2e-05,2.15792]
[1744198995867,82.1,75848.1769,10.6,-0.97467,2e-05,2.15688]
[1744198997890,82.11,75850.0674,10.6,-0.97461,2e-05,2.16083]
[1744198998897,82.12,75849.6699,10.6,-0.97461,2e-05,2.16087]
[1744198999904,82.12,75842.1818,10.6,-0.97475,2e-05,2.15074]
[1744199000911,82.13,75841.4789,10.6,-0.97476,2e-05,2.15035]
[1744199001918,82.14,75838.8614,10.6,-0.9748,2e-05,2.14722]
[1744199002925,82.14,75838.0819,10.6,-0.97481,2e-05,2.14671]
[1744199003747,82.14,75838.0819,10.6,-0.97481,2e-05,2.14671]
[1744199004939,82.15,75849.0925,10.6,-0.97457,2e-05,2.16371]
[1744199005946,82.16,75862.7247,10.6,-0.97429,2e-05,2.18397]
[1744199006409,82.16,75862.7247,10.6,-0.97429,2e-05,2.18397]
[1744199007961,82.17,75870.3828,10.6,-0.97412,2e-05,2.19622]
[1744199008479,82.17,75870.3828,10.6,-0.97412,2e-05,2.19622]
[1744199008967,82.18,75870.3828,10.6,-0.97412,2e-05,2.19677]
[1744199009163,82.18,75870.3828,10.6,-0.97412,2e-05,2.19677]
[1744199009839,82.18,75870.3828,10.6,-0.97412,2e-05,2.19677]
[1744199009974,82.18,75870.3828,10.6,-0.97411,2e-05,2.19727]
[1744199010983,82.18,75903.7603,10.6,-0.97342,2e-05,2.24665]
[1744199011990,82.19,75912.5514,10.6,-0.97329,2e-05,2.25569]
[1744199012998,82.19,75909.796,10.6,-0.97334,2e-05,2.25211]
[1744199014004,82.2,75908.1969,10.6,-0.97336,2e-05,2.25026]
[1744199015011,82.2,75904.2953,10.6,-0.97344,2e-05,2.24502]
[1744199016018,82.21,75896.1143,10.6,-0.9736,2e-05,2.23326]
[1744199017025,82.21,75896.1143,10.6,-0.9736,2e-05,2.23344]
[1744199018032,82.21,75903.7278,10.6,-0.97344,2e-05,2.24482]
[1744199019039,82.21,75914.4352,10.6,-0.97322,2e-05,2.26081]
[1744199020046,82.21,75918.8161,10.6,-0.97312,2e-05,2.26745]
[1744199020351,82.21,75918.8161,10.6,-0.97312,2e-05,2.26745]
[1744199022060,82.22,75924.2109,10.6,-0.97301,2e-05,2.27574]
[1744199023067,82.22,75928.2985,10.6,-0.97292,2e-05,2.28194]
[1744199024074,82.22,75936.19,10.6,-0.97275,2e-05,2.29396]
[1744199025081,82.22,75931.0784,10.6,-0.97286,2e-05,2.28652]
[1744199026088,82.22,75925.1336,10.6,-0.97298,2e-05,2.27786]
[1744199027095,82.22,75923.197,10.6,-0.97302,2e-05,2.2752]
[1744199029109,82.23,75924.4841,10.6,-0.97298,2e-05,2.27755]
[1744199030116,82.23,75925.3446,10.6,-0.97296,2e-05,2.27904]
[1744199031123,82.25,75929.1965,10.6,-0.97285,2e-05,2.28675]
[1744199032130,82.25,75932.1611,10.6,-0.97279,2e-05,2.29138]
[1744199033133,82.25,75930.5762,10.6,-0.97282,2e-05,2.28921]
[1744199033671,82.25,75930.5762,10.6,-0.97282,2e-05,2.28921]
[1744199035140,82.26,75932.8977,10.6,-0.97276,2e-05,2.29307]
[1744199036141,82.26,75937.8489,10.6,-0.97266,2e-05,2.30068]
[1744199037142,82.27,75945.4182,10.6,-0.97248,2e-05,2.31365]
[1744199039144,82.29,75942.1757,10.6,-0.97252,2e-05,2.31047]
[1744199040145,82.29,75936.9365,10.6,-0.97263,2e-05,2.30277]
[1744199041149,82.29,75929.9081,10.6,-0.97277,2e-05,2.29242]
[1744199042149,82.29,75926.7317,10.6,-0.97284,2e-05,2.28786]
[1744199043151,82.3,75936.3063,10.6,-0.97263,2e-05,2.30238]
[1744199044152,82.3,75940.9611,10.6,-0.97253,2e-05,2.30954]
[1744199045153,82.3,75946.5795,10.6,-0.97241,2e-05,2.31816]
[1744199046154,82.3,75942.5385,10.6,-0.9725,2e-05,2.31223]
[1744199047155,82.31,75946.7565,10.6,-0.97239,2e-05,2.32005]
[1744199048159,82.33,75948.2548,10.6,-0.97233,2e-05,2.32371]
[1744199049159,82.34,75943.7511,10.6,-0.97241,2e-05,2.31839]
[1744199050160,82.35,75947.8249,10.6,-0.9723,2e-05,2.3259]
[1744199051162,82.37,75949.5032,10.6,-0.97225,2e-05,2.32972]
[1744199052162,82.38,75951.1832,10.6,-0.9722,2e-05,2.33348]
[1744199053163,82.39,75950.1957,10.6,-0.9722,2e-05,2.3332]
[1744199054164,82.4,75944.9143,10.6,-0.97229,2e-05,2.32654]
[1744199055165,82.42,75940.4582,10.6,-0.97237,2e-05,2.32122]
[1744199060383,82.47,75939.9046,10.6,-0.9723,2e-05,2.32583]
[1744199060661,82.47,75939.9046,10.6,-0.9723,2e-05,2.32583]
[1744199060771,82.47,75939.9046,10.6,-0.9723,2e-05,2.32583]
[1744199061349,82.48,75939.9046,10.6,-0.97228,2e-05,2.3273]
[1744199062483,82.48,75939.9046,10.6,-0.97228,2e-05,2.3273]
[1744199062668,82.48,75939.9046,10.6,-0.97228,2e-05,2.32745]
[1744199063404,82.48,75939.9046,10.6,-0.97228,2e-05,2.32745]
[1744199064037,82.49,75814.0326,10.6,-0.97483,2e-05,2.1433]
[1744199064388,82.49,75814.0326,10.6,-0.97483,2e-05,2.1433]
[1744199064847,82.49,75814.0326,10.6,-0.97483,2e-05,2.1433]
[1744199064891,82.49,75814.0326,10.6,-0.97483,2e-05,2.14341]
[1744199066042,82.49,75860.2025,10.6,-0.97391,2e-05,2.20998]
[1744199067103,82.49,75860.2025,10.6,-0.97391,2e-05,2.20998]
[1744199066388,82.49,75860.2025,10.6,-0.97391,2e-05,2.21009]
[1744199068130,82.49,75860.2025,10.6,-0.97391,2e-05,2.21009]
[1744199069049,82.49,75885.3897,10.6,-0.9734,2e-05,2.24715]
[1744199069409,82.49,75885.3897,10.6,-0.9734,2e-05,2.24727]
[1744199070783,82.49,75885.3897,10.6,-0.9734,2e-05,2.24727]
[1744199070853,82.5,75885.3897,10.6,-0.97339,2e-05,2.24744]
[1744199071423,82.5,75849.0153,10.6,-0.97417,2e-05,2.1902]
[1744199073053,82.5,75891.7538,10.6,-0.9733,2e-05,2.25298]
[1744199075055,82.5,75885.1246,10.6,-0.97343,2e-05,2.24361]
[1744199076057,82.51,75881.3639,10.6,-0.97351,2e-05,2.23828]
[1744199079617,82.51,75881.9204,10.6,-0.97349,2e-05,2.23952]
[1744199080066,82.52,75863.7752,10.6,-0.97385,2e-05,2.21345]
[1744199081066,82.52,75860.2855,10.6,-0.97392,2e-05,2.20862]
[1744199084069,82.53,75864.3542,10.6,-0.97383,2e-05,2.21529]
[1744199087072,82.53,75859.8543,10.6,-0.97391,2e-05,2.20947]
[1744199088073,82.53,75854.8006,10.6,-0.974,2e-05,2.20239]
[1744199089074,82.54,75856.9667,10.6,-0.97396,2e-05,2.20579]
[1744199091076,82.54,75850.852,10.6,-0.97407,2e-05,2.19751]
[1744199092320,82.54,75850.852,10.6,-0.97407,2e-05,2.19751]
[1744199093078,82.55,75862.8966,10.6,-0.97382,2e-05,2.21564]
[1744199095080,82.55,75876.9614,10.6,-0.97353,2e-05,2.23675]
[1744199096081,82.56,75879.9184,10.6,-0.97346,2e-05,2.24135]
[1744199098083,82.56,75895.019,10.6,-0.97315,2e-05,2.26409]
[1744199098134,82.56,75895.019,10.6,-0.97315,2e-05,2.26409]
[1744199099084,82.56,75909.651,10.6,-0.97284,2e-05,2.286]
[1744199101640,82.57,75910.3708,10.6,-0.97282,2e-05,2.28746]
[1744199102647,82.57,75909.218,10.6,-0.97284,2e-05,2.28597]
[1744199103654,82.57,75893.8292,10.6,-0.97316,2e-05,2.26336]
[1744199104750,82.57,75893.8292,10.6,-0.97316,2e-05,2.26336]
[1744199106091,82.58,75886.3386,10.6,-0.9733,2e-05,2.25303]
[1744199107075,82.58,75886.3386,10.6,-0.9733,2e-05,2.25303]
[1744199107682,82.58,75886.3386,10.6,-0.9733,2e-05,2.25325]
[1744199108673,82.58,75886.3386,10.6,-0.9733,2e-05,2.25325]
[1744199108892,82.58,75886.3386,10.6,-0.97329,2e-05,2.25345]
[1744199109347,82.58,75886.3386,10.6,-0.97329,2e-05,2.25345]
[1744199109731,82.58,75886.3386,10.6,-0.97329,2e-05,2.25345]
[1744199109984,82.58,75886.3386,10.6,-0.97329,2e-05,2.25345]
[1744199110064,82.58,75886.3386,10.6,-0.97329,2e-05,2.25367]
[1744199111100,82.59,75880.5176,10.6,-0.9734,2e-05,2.24564]
[1744199112723,82.59,75867.8385,10.6,-0.97366,2e-05,2.22733]
[1744199113730,82.59,75870.3119,10.6,-0.9736,2e-05,2.23121]
[1744199114737,82.6,75875.4032,10.6,-0.9735,2e-05,2.23894]
[1744199115744,82.6,75872.7517,10.6,-0.97355,2e-05,2.23535]
[1744199116751,82.6,75863.6568,10.6,-0.97373,2e-05,2.22235]
[1744199117492,82.6,75863.6568,10.6,-0.97373,2e-05,2.22235]
[1744199118035,82.6,75863.6568,10.6,-0.97373,2e-05,2.22235]
[1744199118765,82.61,75852.0305,10.6,-0.97395,2e-05,2.20601]
[1744199119183,82.61,75852.0305,10.6,-0.97395,2e-05,2.20601]
[1744199119547,82.61,75852.0305,10.6,-0.97395,2e-05,2.20601]
[1744199120043,82.61,75852.0305,10.6,-0.97395,2e-05,2.20601]
[1744199120081,82.61,75852.0305,10.6,-0.97395,2e-05,2.20629]
[1744199120465,82.61,75852.0305,10.6,-0.97395,2e-05,2.20629]
[1744199120781,82.61,75852.0305,10.6,-0.97394,2e-05,2.20658]
[1744199122112,82.62,75819.1896,10.6,-0.97459,2e-05,2.15989]
[1744199122598,82.62,75819.1896,10.6,-0.97459,2e-05,2.15989]
[1744199122795,82.62,75819.1896,10.6,-0.97459,2e-05,2.15989]
[1744199124809,82.63,75817.4088,10.6,-0.97461,2e-05,2.15796]
[1744199126116,82.63,75829.6424,10.6,-0.97437,2e-05,2.17604]
[1744199127117,82.63,75836.5171,10.6,-0.97423,2e-05,2.18619]
[1744199128118,82.64,75834.292,10.6,-0.97427,2e-05,2.18325]
[1744199129119,82.64,75835.4224,10.6,-0.97424,2e-05,2.18514]
[1744199132125,82.68,75837.847,10.6,-0.97419,2e-05,2.18792]
[1744199133126,82.68,75835.8575,10.6,-0.97422,2e-05,2.18537]
[1744199134127,82.68,75836.7625,10.6,-0.9742,2e-05,2.187]
[1744199135128,82.68,75834.2393,10.6,-0.97425,2e-05,2.18368]
[1744199136129,82.69,75837.1175,10.6,-0.97419,2e-05,2.18815]
[1744199137130,82.69,75839.2749,10.6,-0.97414,2e-05,2.19157]
[1744199138131,82.69,75840.981,10.6,-0.9741,2e-05,2.19427]
[1744199139132,82.7,75844.9077,10.6,-0.97402,2e-05,2.20018]
[1744199141134,82.7,75839.5967,10.6,-0.97412,2e-05,2.19299]
[1744199142135,82.73,75832.8062,10.6,-0.97422,2e-05,2.18577]
[1744199143009,82.73,75832.8062,10.6,-0.97422,2e-05,2.18577]
[1744199143136,82.75,75828.9856,10.6,-0.97426,2e-05,2.18287]
[1744199146139,82.78,75815.1406,10.6,-0.97449,2e-05,2.1662]
[1744199147096,82.78,75815.1406,10.6,-0.97449,2e-05,2.1662]
[1744199147140,82.78,75802.3516,10.6,-0.97474,2e-05,2.14797]
[1744199148141,82.79,75784.594,10.6,-0.97507,2e-05,2.12353]
[1744199152145,82.8,75789.5808,10.6,-0.97496,2e-05,2.13194]
[1744199154147,82.81,75793.3772,10.6,-0.97487,2e-05,2.13797]
[1744199156150,82.82,75795.8207,10.6,-0.97482,2e-05,2.14209]
[1744199157151,82.82,75799.1919,10.6,-0.97475,2e-05,2.14718]
[1744199159153,82.83,75797.872,10.6,-0.97476,2e-05,2.146]
[1744199161155,82.83,75792.8674,10.6,-0.97485,2e-05,2.13968]
[1744199162156,82.84,75794.0049,10.6,-0.97482,2e-05,2.14167]
[1744199163157,82.84,75794.8303,10.6,-0.9748,2e-05,2.14322]
[1744199164158,82.84,75797.3573,10.6,-0.97475,2e-05,2.14718]
[1744199166318,82.85,75797.3573,10.6,-0.97474,2e-05,2.14755]
[1744199167106,82.85,75797.3573,10.6,-0.97474,2e-05,2.14792]
[1744199168113,82.86,75800.8969,10.6,-0.97466,2e-05,2.15328]
[1744199169120,82.86,75816.3194,10.6,-0.97435,2e-05,2.17559]
[1744199170127,82.86,75831.1106,10.6,-0.97406,2e-05,2.19717]
[1744199171134,82.86,75826.8903,10.6,-0.97414,2e-05,2.1914]
[1744199172141,82.87,75821.9252,10.6,-0.97423,2e-05,2.18457]
[1744199174155,82.87,75829.2779,10.6,-0.97407,2e-05,2.19575]
[1744199176661,82.88,75829.2779,10.6,-0.97407,2e-05,2.19634]
[1744199177173,82.88,75844.3986,10.6,-0.97376,2e-05,2.21877]
[1744199179175,82.89,75849.6567,10.6,-0.97365,2e-05,2.22667]
[1744199181184,82.93,75848.4625,10.6,-0.9736,2e-05,2.22977]
[1744199182185,82.96,75844.039,10.6,-0.97366,2e-05,2.2258]
[1744199183186,82.98,75832.7481,10.6,-0.97385,2e-05,2.21147]
[1744199183598,82.98,75832.7481,10.6,-0.97385,2e-05,2.21169]
[1744199185188,83.0,75830.465,10.6,-0.97386,2e-05,2.21068]
[1744199187192,83.01,75843.9883,10.6,-0.97359,2e-05,2.23068]
[1744199188193,83.01,75846.7206,10.6,-0.97353,2e-05,2.23483]
[1744199190222,83.01,75836.7524,10.6,-0.97373,2e-05,2.22068]
[1744199191223,83.03,75831.5666,10.6,-0.97385,2e-05,2.21072]
[1744199192224,83.05,75829.4218,10.6,-0.97387,2e-05,2.20967]
[1744199194226,83.1,75833.3576,10.6,-0.97371,2e-05,2.22051]
[1744199196228,83.15,75837.8431,10.6,-0.97356,2e-05,2.23179]
[1744199197229,83.17,75844.7841,10.6,-0.97339,2e-05,2.244]
[1744199198230,83.19,75846.9958,10.6,-0.97331,2e-05,2.24923]
[1744199199231,83.2,75848.8419,10.6,-0.97325,2e-05,2.25385]
[1744199200232,83.21,75850.1325,10.6,-0.97322,2e-05,2.25593]
[1744199200619,83.21,75850.1325,10.6,-0.97322,2e-05,2.25593]
[1744199201117,83.21,75850.1325,10.6,-0.97322,2e-05,2.25593]
[1744199201162,83.21,75850.1325,10.6,-0.97322,2e-05,2.25593]
[1744199202237,83.21,75855.9546,10.6,-0.9731,2e-05,2.26465]
[1744199202523,83.21,75855.9546,10.6,-0.9731,2e-05,2.26465]
[1744199203238,83.21,75872.5374,10.6,-0.97275,2e-05,2.28951]
[1744199204019,83.21,75872.5374,10.6,-0.97275,2e-05,2.28951]
[1744199204370,83.21,75872.5374,10.6,-0.97275,2e-05,2.28971]
[1744199206241,83.23,75919.1189,10.6,-0.97175,2e-05,2.36082]
[1744199208243,83.24,75920.2658,10.6,-0.97171,2e-05,2.36382]
[1744199209007,83.24,75920.2658,10.6,-0.97171,2e-05,2.36382]
[1744199209244,83.25,75927.6481,10.6,-0.97153,2e-05,2.37597]
[1744199210245,83.26,75929.8998,10.6,-0.97147,2e-05,2.38025]
[1744199211246,83.26,75931.8453,10.6,-0.97142,2e-05,2.38401]
[1744199212247,83.27,75929.7313,10.6,-0.97145,2e-05,2.38162]
[1744199212586,83.27,75929.7313,10.6,-0.97145,2e-05,2.38162]
[1744199214249,83.28,75926.353,10.6,-0.97151,2e-05,2.37738]
[1744199214869,83.28,75926.353,10.6,-0.97151,2e-05,2.37738]
[1744199214933,83.29,75926.353,10.6,-0.9715,2e-05,2.37809]
[1744199216251,83.29,75959.798,10.6,-0.97077,2e-05,2.42968]
[1744199218253,83.29,75962.9352,10.6,-0.97071,2e-05,2.43438]
[1744199219254,83.29,75966.1912,10.6,-0.97064,2e-05,2.4393]
[1744199220004,83.29,75966.1912,10.6,-0.97064,2e-05,2.4393]
[1744199221168,83.29,75966.1912,10.6,-0.97064,2e-05,2.4393]
[1744199222258,83.28,75991.7649,10.6,-0.97008,2e-05,2.47836]
[1744199222703,83.28,75991.7649,10.6,-0.97008,2e-05,2.47836]
[1744199223260,83.28,75981.0951,10.6,-0.97032,2e-05,2.46163]
[1744199224261,83.28,75980.426,10.6,-0.97034,2e-05,2.46054]
[1744199225262,83.28,75986.1885,10.6,-0.97021,2e-05,2.46947]
[1744199226263,83.28,75984.9082,10.6,-0.97024,2e-05,2.46742]
[1744199228265,83.28,75990.5533,10.6,-0.97011,2e-05,2.47611]
[1744199229266,83.27,75998.7776,10.6,-0.96994,2e-05,2.48809]
[1744199230267,83.26,75997.7307,10.6,-0.96998,2e-05,2.48557]
[1744199232269,83.25,76004.3093,10.6,-0.96985,2e-05,2.49479]
[1744199232973,83.25,76004.3093,10.6,-0.96985,2e-05,2.49479]
[1744199233067,83.25,76004.3093,10.6,-0.96985,2e-05,2.49479]
[1744199233101,83.24,76004.3093,10.6,-0.96986,2e-05,2.49379]
[1744199234271,83.23,76006.1767,10.6,-0.96984,2e-05,2.49569]
[1744199234485,83.23,76006.1767,10.6,-0.96984,2e-05,2.49569]
[1744199235108,83.23,76006.1767,10.6,-0.96984,2e-05,2.49569]
[1744199235144,83.22,76006.1767,10.6,-0.96985,2e-05,2.49451]
[1744199236273,83.22,76022.679,10.6,-0.96948,2e-05,2.52045]
[1744199237274,83.2,76028.9884,10.6,-0.96936,2e-05,2.5289]
[1744199238275,83.19,76034.0224,10.6,-0.96927,2e-05,2.53524]
[1744199241278,83.15,76035.3532,10.6,-0.96931,2e-05,2.53279]
[1744199243280,83.14,76023.3931,10.6,-0.9696,2e-05,2.51257]
[1744199244281,83.12,76029.8808,10.6,-0.96947,2e-05,2.52172]
[1744199245282,83.11,76038.3365,10.6,-0.96929,2e-05,2.53385]
[1744199246283,83.1,76051.1031,10.6,-0.96903,2e-05,2.55262]
[1744199247284,83.08,76056.1593,10.6,-0.96893,2e-05,2.55899]
[1744199248285,83.06,76067.7039,10.6,-0.9687,2e-05,2.57557]
[1744199248833,83.06,76067.7039,10.6,-0.9687,2e-05,2.57557]
[1744199248911,83.04,76067.7039,10.6,-0.96873,2e-05,2.57354]
[1744199250179,83.04,76067.7039,10.6,-0.96873,2e-05,2.57354]
[1744199251288,83.01,76074.3118,10.6,-0.96869,2e-05,2.5753]
[1744199252289,82.99,76076.4918,10.6,-0.96867,2e-05,2.57681]
[1744199253290,82.97,76071.9767,10.6,-0.9688,2e-05,2.56768]
[1744199253631,82.97,76071.9767,10.6,-0.9688,2e-05,2.56768]
[1744199255126,82.96,76071.9767,10.6,-0.96882,2e-05,2.56602]
[1744199255227,82.94,76071.9767,10.6,-0.96885,2e-05,2.56445]
[1744199256293,82.93,76060.265,10.6,-0.96914,2e-05,2.54398]
[1744199257294,82.91,76052.5545,10.6,-0.96934,2e-05,2.53023]
[1744199258295,82.9,76046.3494,10.6,-0.9695,2e-05,2.51912]
[1744199259296,82.89,76040.6814,10.6,-0.96964,2e-05,2.50906]
[1744199259824,82.89,76040.6814,10.6,-0.96964,2e-05,2.50906]
[1744199260297,82.89,76033.0963,10.6,-0.96983,2e-05,2.4962]
[1744199260934,82.89,76033.0963,10.6,-0.96983,2e-05,2.4962]
[1744199261775,82.88,76027.4197,10.6,-0.96997,2e-05,2.48617]
[1744199263300,82.87,76013.831,10.6,-0.97028,2e-05,2.46449]
[1744199264796,82.87,76016.171,10.6,-0.97024,2e-05,2.46751]
[1744199266303,82.86,76014.1088,10.6,-0.97029,2e-05,2.46398]
[1744199267817,82.86,76017.7688,10.6,-0.97022,2e-05,2.46897]
[1744199271845,82.76,76020.4666,10.6,-0.9703,2e-05,2.46307]
[1744199272852,82.74,76017.9941,10.6,-0.9704,2e-05,2.45606]
[1744199273859,82.71,76019.6078,10.6,-0.97041,2e-05,2.45543]
[1744199274392,82.71,76019.6078,10.6,-0.97041,2e-05,2.45543]
[1744199274866,82.68,76019.6078,10.6,-0.97046,2e-05,2.45228]
[1744199275873,82.65,76025.0143,10.6,-0.97038,2e-05,2.45766]
[1744199277887,82.59,76026.2447,10.6,-0.97044,2e-05,2.45369]
[1744199278866,82.59,76026.2447,10.6,-0.97044,2e-05,2.45369]
[1744199278898,82.59,76026.2447,10.6,-0.97044,2e-05,2.45369]
[1744199279905,82.55,76020.2593,10.6,-0.97065,2e-05,2.43916]
[1744199280912,82.52,76008.9561,10.6,-0.97093,2e-05,2.41922]
[1744199281919,82.5,76006.2078,10.6,-0.97103,2e-05,2.41274]
[1744199282986,82.5,76006.2078,10.6,-0.97103,2e-05,2.41274]
[1744199283452,82.5,76006.2078,10.6,-0.97103,2e-05,2.41274]
[1744199283152,82.5,76006.2078,10.6,-0.97103,2e-05,2.41274]
[1744199285280,82.5,76006.2078,10.6,-0.97103,2e-05,2.41274]
[1744199285331,82.47,75990.2906,10.6,-0.97143,2e-05,2.38427]
[1744199286046,82.47,75990.2906,10.6,-0.97143,2e-05,2.38427]
[1744199286081,82.45,75990.2906,10.6,-0.97146,2e-05,2.38234]
[1744199286966,82.43,75997.408,10.6,-0.97134,2e-05,2.39098]
[1744199287974,82.4,76014.9758,10.6,-0.97099,2e-05,2.41563]
[1744199288980,82.38,76025.4367,10.6,-0.97079,2e-05,2.42943]
[1744199289760,82.38,76025.4367,10.6,-0.97079,2e-05,2.42943]
[1744199289987,82.36,76025.4367,10.6,-0.97083,2e-05,2.42704]
[1744199290994,82.34,76022.8939,10.6,-0.97092,2e-05,2.42075]
[1744199292342,82.33,76034.1392,10.6,-0.97067,2e-05,2.43805]
[1744199293008,82.33,76034.1392,10.6,-0.97068,2e-05,2.43774]
[1744199294015,82.33,76055.0953,10.6,-0.97021,2e-05,2.47036]
[1744199295023,82.3,76063.3229,10.6,-0.97008,2e-05,2.47979]
[1744199296211,82.3,76063.3229,10.6,-0.97008,2e-05,2.47979]
[1744199296232,82.26,76063.3229,10.6,-0.97013,2e-05,2.47626]
[1744199297043,82.23,76073.8699,10.6,-0.96994,2e-05,2.48954]
[1744199297607,82.23,76073.8699,10.6,-0.96994,2e-05,2.48954]
[1744199298338,82.23,76073.8699,10.6,-0.96994,2e-05,2.48954]
[1744199298830,82.23,76073.8699,10.6,-0.96995,2e-05,2.48918]
[1744199299010,82.23,76073.8699,10.6,-0.96995,2e-05,2.48918]
[1744199299063,82.23,76073.8699,10.6,-0.96995,2e-05,2.48918]
[1744199300086,82.22,76081.1647,10.6,-0.96979,2e-05,2.5004]
[1744199300996,82.22,76081.1647,10.6,-0.96979,2e-05,2.5004]
[1744199301238,82.22,76081.1647,10.6,-0.96979,2e-05,2.5004]
[1744199301273,82.22,76081.1647,10.6,-0.96979,2e-05,2.49995]
[1744199301612,82.22,76081.1647,10.6,-0.96979,2e-05,2.49995]
[1744199302094,82.22,76081.1647,10.6,-0.96979,2e-05,2.49995]
[1744199303427,82.22,76081.1647,10.6,-0.96979,2e-05,2.49995]
[1744199303101,82.22,76115.3207,10.6,-0.96901,2e-05,2.55487]
[1744199304906,82.22,76115.3207,10.6,-0.96901,2e-05,2.55487]
[1744199304115,82.22,76115.3207,10.6,-0.96901,2e-05,2.55487]
[1744199305653,82.22,76115.3207,10.6,-0.96901,2e-05,2.55487]
[1744199305894,82.22,76115.3207,10.6,-0.96901,2e-05,2.55487]
[1744199305998,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199306788,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199307426,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199307910,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199308184,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199308082,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199308816,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199309101,82.22,76115.3207,10.6,-0.96902,2e-05,2.55435]
[1744199308971,82.16,76115.3207,10.6,-0.96911,2e-05,2.54778]
[1744199309883,82.16,76115.3207,10.6,-0.96911,2e-05,2.54778]
[1744199310273,82.16,76115.3207,10.6,-0.96911,2e-05,2.54778]
[1744199309927,82.12,76115.3207,10.6,-0.96917,2e-05,2.54391]
[1744199310503,82.12,76115.3207,10.6,-0.96917,2e-05,2.54391]
[1744199311145,82.12,76115.3207,10.6,-0.96917,2e-05,2.54391]
[1744199312469,82.12,76115.3207,10.6,-0.96917,2e-05,2.54391]
[1744199311460,82.06,76115.3207,10.6,-0.96932,2e-05,2.53257]
[1744199313221,82.06,76115.3207,10.6,-0.96932,2e-05,2.53257]
[1744199313123,82.0,76505.4102,10.6,-0.95928,3e-05,3.21066]
[1744199313393,82.0,76505.4102,10.6,-0.95928,3e-05,3.21066]
[1744199313708,82.0,76505.4102,10.6,-0.95928,3e-05,3.21066]
[1744199314995,82.0,76505.4102,10.6,-0.95928,3e-05,3.21066]
[1744199315127,81.95,76455.1658,10.6,-0.96082,3e-05,3.10956]
[1744199316323,81.95,76455.1658,10.6,-0.96082,3e-05,3.10956]
[1744199316941,81.95,76455.1658,10.6,-0.96082,3e-05,3.10956]
[1744199317343,81.95,76455.1658,10.6,-0.96082,3e-05,3.10956]
[1744199317030,81.94,76455.1658,10.6,-0.96083,3e-05,3.10918]
[1744199318134,81.91,76300.4659,10.6,-0.96505,3e-05,2.82638]
[1744199318817,81.91,76300.4659,10.6,-0.96505,3e-05,2.82638]
[1744199319135,81.91,76275.374,10.6,-0.9657,3e-05,2.78271]
[1744199319228,81.91,76275.374,10.6,-0.9657,3e-05,2.78271]
[1744199320138,81.91,76261.3385,10.6,-0.96605,3e-05,2.75848]
[1744199321139,81.91,76223.1652,10.6,-0.967,2e-05,2.69336]
[1744199321731,81.91,76223.1652,10.6,-0.967,2e-05,2.69336]
[1744199321833,81.91,76223.1652,10.6,-0.967,2e-05,2.69336]
[1744199322119,81.91,76223.1652,10.6,-0.967,2e-05,2.69336]
[1744199322140,81.91,76220.4634,10.6,-0.96707,2e-05,2.68865]
[1744199322482,81.91,76220.4634,10.6,-0.96707,2e-05,2.68865]
[1744199323141,81.9,76240.7418,10.6,-0.96657,2e-05,2.72277]
[1744199323291,81.9,76240.7418,10.6,-0.96657,2e-05,2.72277]
[1744199324151,81.9,76249.9353,10.6,-0.96635,2e-05,2.7382]
[1744199324250,81.9,76249.9353,10.6,-0.96635,2e-05,2.7382]
[1744199324931,81.9,76249.9353,10.6,-0.96635,2e-05,2.7382]
[1744199324982,81.9,76249.9353,10.6,-0.96635,2e-05,2.7382]
[1744199325083,81.9,76249.9353,10.6,-0.96635,2e-05,2.7382]
[1744199325112,81.9,76249.9353,10.6,-0.96635,2e-05,2.73811]
[1744199326153,81.9,76288.7019,10.6,-0.96537,3e-05,2.8047]
[1744199326296,81.9,76288.7019,10.6,-0.96537,3e-05,2.8047]
[1744199326829,81.9,76288.7019,10.6,-0.96537,3e-05,2.8047]
[1744199327705,81.9,76288.7019,10.6,-0.96537,3e-05,2.8047]
[1744199328172,81.9,76308.7112,10.6,-0.96486,3e-05,2.83938]
[1744199328290,81.9,76308.7112,10.6,-0.96486,3e-05,2.83938]
[1744199328552,81.9,76308.7112,10.6,-0.96486,3e-05,2.83938]
[1744199328590,81.9,76308.7112,10.6,-0.96487,3e-05,2.83906]
[1744199330176,81.89,76321.0525,10.6,-0.96455,3e-05,2.86043]
[1744199331176,81.89,76322.5151,10.6,-0.96452,3e-05,2.86273]
[1744199332036,81.89,76322.5151,10.6,-0.96452,3e-05,2.86273]
[1744199332153,81.89,76322.5151,10.6,-0.96452,3e-05,2.86241]
[1744199332628,81.89,76322.5151,10.6,-0.96452,3e-05,2.86241]
[1744199333178,81.86,76330.7669,10.6,-0.96435,3e-05,2.87403]
[1744199333376,81.84,76330.7669,10.6,-0.96438,3e-05,2.87189]
[1744199334684,81.84,76330.7669,10.6,-0.96438,3e-05,2.87189]
[1744199335180,81.84,76251.6099,10.6,-0.96641,2e-05,2.73444]
[1744199335387,81.84,76251.6099,10.6,-0.96641,2e-05,2.73444]
[1744199335489,81.84,76251.6099,10.6,-0.96641,2e-05,2.73447]
[1744199337224,81.84,76251.6099,10.6,-0.96641,2e-05,2.73447]
[1744199336398,81.85,76231.359,10.6,-0.96691,2e-05,2.70012]
[1744199337634,81.85,76231.359,10.6,-0.96691,2e-05,2.70012]
[1744199337820,81.85,76231.359,10.6,-0.96691,2e-05,2.70012]
[1744199337907,81.85,76231.359,10.6,-0.96691,2e-05,2.70012]
[1744199338185,81.85,76215.3145,10.6,-0.9673,2e-05,2.67322]
[1744199338501,81.85,76215.3145,10.6,-0.9673,2e-05,2.67322]
[1744199339046,81.85,76215.3145,10.6,-0.9673,2e-05,2.67322]
[1744199339119,81.85,76215.3145,10.6,-0.9673,2e-05,2.67322]
[1744199339493,81.85,76215.3145,10.6,-0.9673,2e-05,2.67322]
[1744199340187,81.85,76188.9312,10.6,-0.96793,2e-05,2.62929]
[1744199340429,81.85,76188.9312,10.6,-0.96793,2e-05,2.62941]
[1744199341438,81.85,76196.9301,10.6,-0.96774,2e-05,2.64266]
[1744199342445,81.85,76212.1544,10.6,-0.96737,2e-05,2.66799]
[1744199343452,81.85,76237.8879,10.6,-0.96674,2e-05,2.71126]
[1744199344460,81.84,76247.5361,10.6,-0.96651,2e-05,2.72753]
[1744199346077,81.84,76247.5361,10.6,-0.96651,2e-05,2.72753]
[1744199346193,81.84,76266.9506,10.6,-0.96603,3e-05,2.76028]
[1744199348196,81.84,76284.2639,10.6,-0.96559,3e-05,2.78988]
[1744199348996,81.84,76284.2639,10.6,-0.96559,3e-05,2.78988]
[1744199349054,81.84,76284.2639,10.6,-0.9656,3e-05,2.78976]
[1744199349494,81.84,76303.7117,10.6,-0.9651,3e-05,2.82343]
[1744199350501,81.84,76302.5909,10.6,-0.96513,3e-05,2.82137]
[1744199352200,81.83,76309.5608,10.6,-0.96495,3e-05,2.83343]
[1744199353210,81.83,76309.5608,10.6,-0.96495,3e-05,2.83343]
[1744199352525,81.82,76309.5608,10.6,-0.96498,3e-05,2.83189]
[1744199354202,81.81,76332.6109,10.6,-0.9644,3e-05,2.87064]
[1744199354568,81.81,76332.6109,10.6,-0.9644,3e-05,2.87064]
[1744199354668,81.81,76332.6109,10.6,-0.9644,3e-05,2.87064]
[1744199355549,81.81,76332.6109,10.6,-0.9644,3e-05,2.87069]
[1744199356685,81.81,76332.6109,10.6,-0.9644,3e-05,2.87069]
[1744199357206,81.79,76424.8384,10.6,-0.96195,3e-05,3.0351]
[1744199357632,81.79,76424.8384,10.6,-0.96195,3e-05,3.0351]
[1744199357695,81.79,76424.8384,10.6,-0.96195,3e-05,3.0351]
[1744199358629,81.79,76424.8384,10.6,-0.96195,3e-05,3.0351]
[1744199359037,81.79,76424.8384,10.6,-0.96195,3e-05,3.0351]
[1744199359152,81.76,76424.8384,10.6,-0.96201,3e-05,3.03156]
[1744199360209,81.76,76412.4845,10.6,-0.96235,3e-05,3.00886]
[1744199361242,81.76,76412.4845,10.6,-0.96235,3e-05,3.00886]
[1744199361210,81.76,76394.5114,10.6,-0.96283,3e-05,2.97623]
[1744199362211,81.76,76373.4797,10.6,-0.9634,3e-05,2.93832]
[1744199363267,81.76,76373.4797,10.6,-0.9634,3e-05,2.93832]
[1744199363212,81.76,76391.0172,10.6,-0.96293,3e-05,2.96986]
[1744199363604,81.76,76391.0172,10.6,-0.96293,3e-05,2.96986]
[1744199364108,81.76,76391.0172,10.6,-0.96293,3e-05,2.96986]
[1744199364212,81.76,76391.0172,10.6,-0.96293,3e-05,2.96975]
[1744199365090,81.76,76391.0172,10.6,-0.96293,3e-05,2.96975]
[1744199365177,81.76,76391.0172,10.6,-0.96293,3e-05,2.96975]
[1744199366194,81.76,76391.0172,10.6,-0.96293,3e-05,2.96975]
[1744199366215,81.76,76406.4295,10.6,-0.96251,3e-05,2.99761]
[1744199366556,81.76,76406.4295,10.6,-0.96251,3e-05,2.99761]
[1744199366772,81.76,76406.4295,10.6,-0.96251,3e-05,2.99761]
[1744199366863,81.76,76406.4295,10.6,-0.96252,3e-05,2.99755]
[1744199367788,81.76,76406.4295,10.6,-0.96252,3e-05,2.99755]
[1744199368060,81.76,76406.4295,10.6,-0.96252,3e-05,2.99755]
[1744199368163,81.76,76406.4295,10.6,-0.96252,3e-05,2.99754]
[1744199368433,81.76,76406.4295,10.6,-0.96252,3e-05,2.99754]
[1744199368517,81.76,76406.4295,10.6,-0.96252,3e-05,2.99754]
[1744199368658,81.76,76406.4295,10.6,-0.96252,3e-05,2.99753]
[1744199369665,81.76,76329.8344,10.6,-0.96456,3e-05,2.86034]
[1744199370288,81.76,76329.8344,10.6,-0.96456,3e-05,2.86034]
[1744199371679,81.76,76335.4069,10.6,-0.96447,3e-05,2.86502]
[1744199372721,81.76,76335.4069,10.6,-0.96447,3e-05,2.86502]
[1744199373069,81.76,76335.4069,10.6,-0.96447,3e-05,2.86502]
[1744199373429,81.76,76335.4069,10.6,-0.96447,3e-05,2.86509]
[1744199373693,81.77,76335.4069,10.6,-0.96446,3e-05,2.86611]
[1744199374700,81.77,76328.9315,10.6,-0.96462,3e-05,2.85486]
[1744199375707,81.77,76306.3969,10.6,-0.9652,3e-05,2.81559]
[1744199376631,81.77,76306.3969,10.6,-0.9652,3e-05,2.81559]
[1744199376714,81.77,76306.3969,10.6,-0.9652,3e-05,2.81577]
[1744199377721,81.77,76300.957,10.6,-0.96534,3e-05,2.80642]
[1744199378366,81.77,76300.957,10.6,-0.96534,3e-05,2.80642]
[1744199378573,81.77,76300.957,10.6,-0.96534,3e-05,2.80642]
[1744199378765,81.77,76300.957,10.6,-0.96534,3e-05,2.80642]
[1744199378799,81.78,76300.957,10.6,-0.96534,3e-05,2.80649]
[1744199379735,81.78,76336.1893,10.6,-0.96442,3e-05,2.86834]
[1744199380690,81.78,76336.1893,10.6,-0.96442,3e-05,2.86834]
[1744199381148,81.78,76336.1893,10.6,-0.96442,3e-05,2.86834]
[1744199381230,81.78,76321.8773,10.6,-0.96479,3e-05,2.84326]
[1744199381751,81.78,76321.8773,10.6,-0.96479,3e-05,2.84345]
[1744199383232,81.78,76280.799,10.6,-0.96584,3e-05,2.77241]
[1744199384382,81.8,76280.5464,10.6,-0.96581,3e-05,2.77428]
[1744199386179,81.8,76280.5464,10.6,-0.96581,3e-05,2.77428]
[1744199386235,81.82,76277.8523,10.6,-0.96584,3e-05,2.77197]
[1744199386786,81.82,76277.8523,10.6,-0.96584,3e-05,2.77216]
[1744199387793,81.83,76293.4787,10.6,-0.96544,3e-05,2.79933]
[1744199388380,81.83,76293.4787,10.6,-0.96544,3e-05,2.79933]
[1744199388800,81.83,76293.4787,10.6,-0.96544,3e-05,2.79947]
[1744199390242,81.83,76317.5182,10.6,-0.96482,3e-05,2.84165]
[1744199392056,81.83,76317.5182,10.6,-0.96482,3e-05,2.84165]
[1744199392141,81.83,76317.5182,10.6,-0.96481,3e-05,2.84174]
[1744199392544,81.83,76317.5182,10.6,-0.96481,3e-05,2.84174]
[1744199392830,81.84,76317.5182,10.6,-0.9648,3e-05,2.8424]
[1744199394246,81.84,76302.5645,10.6,-0.96519,3e-05,2.81655]
[1744199396248,81.84,76290.3582,10.6,-0.96549,3e-05,2.79571]
[1744199396502,81.84,76290.3582,10.6,-0.96549,3e-05,2.79571]
[1744199396973,81.84,76290.3582,10.6,-0.96549,3e-05,2.79571]
[1744199397000,81.84,76290.3582,10.6,-0.96549,3e-05,2.79571]
[1744199397901,81.84,76290.3582,10.6,-0.96549,3e-05,2.79571]
[1744199398405,81.84,76290.3582,10.6,-0.96549,3e-05,2.79571]
[1744199398874,81.85,76290.3582,10.6,-0.96548,3e-05,2.79624]
[1744199399881,81.85,76257.946,10.6,-0.9663,3e-05,2.74075]
[1744199400888,81.85,76246.778,10.6,-0.96657,2e-05,2.72199]
[1744199402174,81.85,76246.778,10.6,-0.96657,2e-05,2.72199]
[1744199402904,81.85,76253.7562,10.6,-0.96639,2e-05,2.73417]
[1744199404257,81.86,76275.0675,10.6,-0.96585,3e-05,2.77123]
[1744199405929,81.86,76275.0675,10.6,-0.96585,3e-05,2.77161]
[1744199406936,81.86,76294.6105,10.6,-0.96535,3e-05,2.80561]
[1744199407943,81.87,76288.1404,10.6,-0.96551,3e-05,2.79462]
[1744199408954,81.87,76273.2617,10.6,-0.96588,3e-05,2.76918]
[1744199409568,81.87,76273.2617,10.6,-0.96588,3e-05,2.76918]
[1744199409967,81.87,76273.2617,10.6,-0.96588,3e-05,2.76918]
[1744199411269,81.87,76255.2453,10.6,-0.96633,2e-05,2.73877]
[1744199411364,81.87,76255.2453,10.6,-0.96633,2e-05,2.73877]
[1744199411980,81.87,76255.2453,10.6,-0.96632,2e-05,2.73906]
[1744199412988,81.88,76244.2581,10.6,-0.96659,2e-05,2.72063]
[1744199413994,81.88,76238.3645,10.6,-0.96673,2e-05,2.71094]
[1744199415001,81.88,76232.9565,10.6,-0.96686,2e-05,2.70209]
[1744199416009,81.88,76234.4998,10.6,-0.96682,2e-05,2.70497]
[1744199417016,81.89,76229.0353,10.6,-0.96695,2e-05,2.69601]
[1744199418023,81.89,76225.5127,10.6,-0.96703,2e-05,2.69026]
[1744199419030,81.89,76227.5545,10.6,-0.96698,2e-05,2.69391]
[1744199420050,81.89,76224.6298,10.6,-0.96705,2e-05,2.68898]
[1744199420869,81.89,76224.6298,10.6,-0.96705,2e-05,2.68898]
[1744199421053,81.89,76224.6298,10.6,-0.96705,2e-05,2.68922]
[1744199421763,81.89,76224.6298,10.6,-0.96705,2e-05,2.68922]
[1744199422060,81.9,76224.6298,10.6,-0.96704,2e-05,2.68966]
[1744199423282,81.91,76147.7697,10.6,-0.96887,2e-05,2.56328]
[1744199424414,81.91,76147.7697,10.6,-0.96887,2e-05,2.56328]
[1744199424886,81.91,76147.7697,10.6,-0.96887,2e-05,2.56328]
[1744199425081,81.91,76147.7697,10.6,-0.96886,2e-05,2.56365]
[1744199426088,81.91,76158.8876,10.6,-0.9686,2e-05,2.58236]
[1744199427287,81.93,76142.4572,10.6,-0.96896,2e-05,2.55667]
[1744199428288,81.93,76159.2912,10.6,-0.96856,2e-05,2.58468]
[1744199430120,81.94,76164.7712,10.6,-0.96842,2e-05,2.5947]
[1744199431477,81.94,76164.7712,10.6,-0.96842,2e-05,2.5947]
[1744199431131,81.94,76152.3483,10.6,-0.96877,2e-05,2.5695]
[1744199432117,81.94,76152.3483,10.6,-0.96877,2e-05,2.5695]
[1744199432292,81.95,76167.5558,10.6,-0.96839,2e-05,2.59547]
[1744199433293,81.95,76188.9184,10.6,-0.96787,2e-05,2.63121]
[1744199435295,81.96,76189.9037,10.6,-0.96784,2e-05,2.6337]
[1744199436169,81.96,76189.9037,10.6,-0.96783,2e-05,2.63409]
[1744199437177,81.97,76205.5216,10.6,-0.96745,2e-05,2.66049]
[1744199438189,81.97,76214.1892,10.6,-0.96723,2e-05,2.67541]
[1744199439195,81.97,76214.1892,10.6,-0.96723,2e-05,2.67541]
[1744199439196,81.97,76214.1892,10.6,-0.96723,2e-05,2.67541]
[1744199440202,81.98,76207.5336,10.6,-0.96738,2e-05,2.66507]
[1744199441210,81.98,76189.9177,10.6,-0.9678,2e-05,2.63611]
[1744199442216,81.98,76188.1208,10.6,-0.96784,2e-05,2.63353]
[1744199442975,81.98,76188.1208,10.6,-0.96784,2e-05,2.63353]
[1744199443223,81.99,76188.1208,10.6,-0.96783,2e-05,2.63392]
[1744199444230,81.99,76203.407,10.6,-0.96746,2e-05,2.65977]
[1744199445237,81.99,76209.2869,10.6,-0.96731,2e-05,2.66997]
[1744199446245,81.99,76213.167,10.6,-0.96722,2e-05,2.67648]
[1744199448258,81.99,76205.8654,10.6,-0.96739,2e-05,2.6642]
[1744199449265,81.99,76192.982,10.6,-0.96771,2e-05,2.64273]
[1744199449377,81.99,76192.982,10.6,-0.96771,2e-05,2.64273]
[1744199449976,81.99,76192.982,10.6,-0.96771,2e-05,2.64273]
[1744199450276,81.99,76192.982,10.6,-0.96771,2e-05,2.64273]
[1744199450301,81.99,76192.982,10.6,-0.96771,2e-05,2.64273]
[1744199451279,82.0,76188.0223,10.6,-0.96782,2e-05,2.6346]
[1744199452316,82.0,76163.9089,10.6,-0.9684,2e-05,2.59486]
[1744199453317,82.0,76162.5727,10.6,-0.96843,2e-05,2.59277]
[1744199454318,82.0,76154.5628,10.6,-0.96862,2e-05,2.57976]
[1744199456320,82.01,76179.6811,10.6,-0.968,2e-05,2.62207]
[1744199457321,82.01,76194.984,10.6,-0.96764,2e-05,2.6475]
[1744199458322,82.01,76198.4603,10.6,-0.96755,2e-05,2.65331]
[1744199459324,82.01,76192.2691,10.6,-0.9677,2e-05,2.64301]
[1744199460325,82.01,76187.7236,10.6,-0.96781,2e-05,2.63549]
[1744199462348,82.01,76178.409,10.6,-0.96803,2e-05,2.62011]
[1744199464066,82.01,76178.409,10.6,-0.96803,2e-05,2.62011]
[1744199464169,82.01,76178.409,10.6,-0.96803,2e-05,2.62059]
[1744199465351,82.02,76151.5973,10.6,-0.96865,2e-05,2.57764]
[1744199466352,82.03,76105.9693,10.6,-0.9697,2e-05,2.50403]
[1744199467353,82.03,76104.6507,10.6,-0.96973,2e-05,2.50217]
[1744199468231,82.03,76104.6507,10.6,-0.96973,2e-05,2.50217]
[1744199468248,82.03,76104.6507,10.6,-0.96972,2e-05,2.50243]
[1744199468649,82.03,76100.8393,10.6,-0.96981,2e-05,2.49633]
[1744199470361,82.04,76114.3206,10.6,-0.96949,2e-05,2.51856]
[1744199471362,82.04,76138.1393,10.6,-0.96893,2e-05,2.5577]
[1744199472495,82.04,76138.1393,10.6,-0.96893,2e-05,2.5577]
[1744199472363,82.04,76181.2111,10.6,-0.96791,2e-05,2.62874]
[1744199473364,82.05,76184.3564,10.6,-0.96782,2e-05,2.63459]
[1744199474366,82.05,76186.8716,10.6,-0.96776,2e-05,2.63907]
[1744199474752,82.05,76186.8716,10.6,-0.96776,2e-05,2.63907]
[1744199476368,82.05,76202.7658,10.6,-0.96737,2e-05,2.66584]
[1744199476533,82.06,76202.7658,10.6,-0.96736,2e-05,2.66607]
[1744199477540,82.06,76213.3496,10.6,-0.9671,2e-05,2.68405]
[1744199478550,82.06,76217.1631,10.6,-0.96701,2e-05,2.69067]
[1744199480372,82.06,76218.5743,10.6,-0.96697,2e-05,2.69327]
[1744199480676,82.06,76218.5743,10.6,-0.96697,2e-05,2.69327]
[1744199481373,82.07,76247.8821,10.6,-0.96623,2e-05,2.74366]
[1744199482584,82.07,76247.8821,10.6,-0.96623,3e-05,2.74378]
[1744199484376,82.07,76249.2298,10.6,-0.96619,3e-05,2.74634]
[1744199486564,82.07,76249.5857,10.6,-0.96618,3e-05,2.74708]
[1744199487381,82.08,76240.8123,10.6,-0.9664,2e-05,2.73239]
[1744199487585,82.08,76240.8123,10.6,-0.9664,2e-05,2.73239]
[1744199488383,82.08,76229.6031,10.6,-0.96667,2e-05,2.71354]
[1744199489383,82.08,76222.8695,10.6,-0.96684,2e-05,2.70235]
[1744199490384,82.08,76229.2328,10.6,-0.96668,2e-05,2.7133]
[1744199491669,82.08,76229.2328,10.6,-0.96668,2e-05,2.7133]
[1744199491932,82.08,76229.2328,10.6,-0.96668,2e-05,2.7133]
[1744199492112,82.08,76229.2328,10.6,-0.96673,2e-05,2.70832]
[1744199493387,82.08,76200.5196,10.6,-0.96743,2e-05,2.66046]
[1744199494388,82.09,76189.1522,10.6,-0.9677,2e-05,2.64181]
[1744199495848,82.09,76189.1522,10.6,-0.9677,2e-05,2.64181]
[1744199496392,82.09,76180.4606,10.6,-0.96791,2e-05,2.6277]
[1744199496686,82.09,76180.4606,10.6,-0.9679,2e-05,2.62812]
[1744199497744,82.09,76180.4606,10.6,-0.9679,2e-05,2.62812]
[1744199498395,82.1,76135.1289,10.6,-0.96897,2e-05,2.5542]
[1744199498874,82.1,76135.1289,10.6,-0.96897,2e-05,2.5542]
[1744199498948,82.1,76135.1289,10.6,-0.96897,2e-05,2.5542]
[1744199499056,82.1,76135.1289,10.6,-0.96896,2e-05,2.55477]
[1744199500397,82.11,76174.545,10.6,-0.96802,2e-05,2.62003]
[1744199502399,82.11,76176.7763,10.6,-0.96796,2e-05,2.62404]
[1744199503734,82.12,76182.5569,10.6,-0.96781,2e-05,2.63422]
[1744199504741,82.12,76189.1939,10.6,-0.96765,2e-05,2.64554]
[1744199505748,82.12,76187.7099,10.6,-0.96768,2e-05,2.64336]
[1744199506755,82.12,76186.4252,10.6,-0.9677,2e-05,2.64153]
[1744199508769,82.13,76183.922,10.6,-0.96776,2e-05,2.63798]
[1744199509776,82.13,76181.2221,10.6,-0.96782,2e-05,2.6338]
[1744199511408,82.14,76192.68,10.6,-0.96753,2e-05,2.65341]
[1744199512107,82.14,76192.68,10.6,-0.96753,2e-05,2.65341]
[1744199512118,82.14,76192.68,10.6,-0.96753,2e-05,2.65341]
[1744199513410,82.14,76188.8571,10.6,-0.96762,2e-05,2.64733]
[1744199514411,82.15,76190.8499,10.6,-0.96756,2e-05,2.6512]
[1744199516011,82.15,76190.8499,10.6,-0.96756,2e-05,2.6512]
[1744199516088,82.15,76190.8499,10.6,-0.96756,2e-05,2.65144]
[1744199516825,82.15,76205.9182,10.6,-0.96719,2e-05,2.67684]
[1744199518415,82.15,76212.1384,10.6,-0.96703,2e-05,2.68771]
[1744199519416,82.15,76211.528,10.6,-0.96704,2e-05,2.6869]
[1744199521418,82.16,76220.6841,10.6,-0.96681,2e-05,2.70275]
[1744199523875,82.16,76223.2566,10.6,-0.96674,2e-05,2.70747]
[1744199524882,82.16,76221.9143,10.6,-0.96677,2e-05,2.7054]
[1744199525889,82.17,76219.7899,10.6,-0.96682,2e-05,2.70222]
[1744199526947,82.17,76219.7899,10.6,-0.96682,2e-05,2.70222]
[1744199527424,82.17,76242.8701,10.6,-0.96624,2e-05,2.74168]
[1744199528425,82.17,76247.0702,10.6,-0.96614,3e-05,2.74897]
[1744199530427,82.17,76244.2522,10.6,-0.9662,2e-05,2.74441]
[1744199530976,82.17,76244.2522,10.6,-0.9662,2e-05,2.74441]
[1744199531927,82.17,76244.2522,10.6,-0.9662,2e-05,2.74441]
[1744199533430,82.18,76261.8009,10.6,-0.96575,3e-05,2.77494]
[1744199534431,82.18,76263.3252,10.6,-0.96571,3e-05,2.77764]
[1744199536433,82.18,76262.2858,10.6,-0.96574,3e-05,2.776]
[1744199537434,82.18,76261.5459,10.6,-0.96576,3e-05,2.77481]
[1744199538123,82.18,76261.5459,10.6,-0.96576,3e-05,2.77481]
[1744199538378,82.18,76261.5459,10.6,-0.96576,3e-05,2.77481]
[1744199538984,82.18,76261.5459,10.6,-0.96576,3e-05,2.77481]
[1744199539991,82.18,76261.5459,10.6,-0.96575,3e-05,2.77509]
[1744199540998,82.18,76227.2114,10.6,-0.96661,2e-05,2.71674]
[1744199542005,82.19,76205.056,10.6,-0.96715,2e-05,2.67965]
[1744199543012,82.19,76195.1803,10.6,-0.96738,2e-05,2.66338]
[1744199544019,82.19,76193.48,10.6,-0.96742,2e-05,2.66079]
[1744199545026,82.19,76196.8701,10.6,-0.96734,2e-05,2.6667]
[1744199546033,82.2,76200.001,10.6,-0.96726,2e-05,2.67217]
[1744199547040,82.2,76202.3311,10.6,-0.9672,2e-05,2.67629]
[1744199548047,82.2,76212.2634,10.6,-0.96695,2e-05,2.69288]
[1744199549067,82.2,76212.2634,10.6,-0.96695,2e-05,2.69288]
[1744199549261,82.2,76212.2634,10.6,-0.96695,2e-05,2.69288]
[1744199549386,82.2,76212.2634,10.6,-0.96695,2e-05,2.69288]
[1744199549567,82.2,76212.2634,10.6,-0.96695,2e-05,2.69288]
[1744199549682,82.2,76212.2634,10.6,-0.96695,2e-05,2.69288]
[1744199550393,82.2,76212.2634,10.6,-0.96695,2e-05,2.69288]
[1744199550460,82.2,76216.7017,10.6,-0.96685,2e-05,2.70028]
[1744199551461,82.2,76169.601,10.6,-0.96805,2e-05,2.6168]
[1744199552307,82.2,76169.601,10.6,-0.96805,2e-05,2.6168]
[1744199552346,82.2,76169.601,10.6,-0.96805,2e-05,2.61682]
[1744199553463,82.2,76204.8204,10.6,-0.9672,2e-05,2.67536]
[1744199553890,82.2,76204.8204,10.6,-0.9672,2e-05,2.67536]
[1744199554464,82.2,76210.9468,10.6,-0.96705,2e-05,2.68559]
[1744199555465,82.2,76206.0951,10.6,-0.96717,2e-05,2.6774]
[1744199556103,82.2,76206.0951,10.6,-0.96717,2e-05,2.67739]
[1744199557110,82.2,76193.0371,10.6,-0.96748,2e-05,2.65556]
[1744199558117,82.19,76190.7185,10.6,-0.96754,2e-05,2.65166]
[1744199559124,82.19,76206.3065,10.6,-0.96716,2e-05,2.67766]
[1744199560131,82.19,76210.2595,10.6,-0.96707,2e-05,2.68424]
[1744199562304,82.19,76209.8757,10.6,-0.96708,2e-05,2.68356]
[1744199563152,82.19,76197.293,10.6,-0.96738,2e-05,2.66247]
[1744199563779,82.19,76197.293,10.6,-0.96738,2e-05,2.66247]
[1744199564474,82.19,76189.0586,10.6,-0.96758,2e-05,2.64874]
[1744199566173,82.19,76191.3462,10.6,-0.96753,2e-05,2.65256]
[1744199567199,82.19,76191.3462,10.6,-0.96753,2e-05,2.65256]
[1744199567477,82.19,76185.2763,10.6,-0.96767,2e-05,2.64248]
[1744199569194,82.19,76178.645,10.6,-0.96783,2e-05,2.63156]
[1744199570483,82.2,76174.8833,10.6,-0.96792,2e-05,2.62538]
[1744199570889,82.2,76174.8833,10.6,-0.96792,2e-05,2.62538]
[1744199571484,82.2,76167.1911,10.6,-0.9681,2e-05,2.61298]
[1744199572215,82.2,76167.1911,10.6,-0.9681,2e-05,2.61307]
[1744199573222,82.2,76158.204,10.6,-0.96831,2e-05,2.59836]
[1744199574229,82.2,76162.4728,10.6,-0.96821,2e-05,2.60545]
[1744199576489,82.2,76142.1925,10.6,-0.96869,2e-05,2.57246]
[1744199577490,82.2,76148.8034,10.6,-0.96853,2e-05,2.58337]
[1744199578257,82.2,76148.8034,10.6,-0.96853,2e-05,2.58343]
[1744199579264,82.2,76167.2286,10.6,-0.96809,2e-05,2.61372]
[1744199579607,82.2,76167.2286,10.6,-0.96809,2e-05,2.61372]
[1744199581278,82.2,76177.2932,10.6,-0.96785,2e-05,2.63042]
[1744199582285,82.2,76179.5722,10.6,-0.96779,2e-05,2.63423]
[1744199583292,82.21,76178.5275,10.6,-0.96782,2e-05,2.63254]
[1744199584299,82.21,76176.0874,10.6,-0.96787,2e-05,2.62855]
[1744199585306,82.21,76171.26,10.6,-0.96799,2e-05,2.62061]
[1744199587320,82.21,76174.9979,10.6,-0.9679,2e-05,2.62686]
[1744199588327,82.21,76179.3037,10.6,-0.9678,2e-05,2.63404]
[1744199589334,82.21,76174.6841,10.6,-0.96791,2e-05,2.62645]
[1744199590341,82.21,76168.5461,10.6,-0.96805,2e-05,2.61636]
[1744199591348,82.21,76169.4072,10.6,-0.96803,2e-05,2.61783]
[1744199592185,82.21,76169.4072,10.6,-0.96803,2e-05,2.61783]
[1744199592505,82.21,76173.8387,10.6,-0.96792,2e-05,2.62519]
[1744199593363,82.21,76173.8387,10.6,-0.96792,2e-05,2.62527]
[1744199594370,82.21,76161.7655,10.6,-0.96821,2e-05,2.60546]
[1744199595377,82.21,76152.8202,10.6,-0.96842,2e-05,2.5909]
[1744199596384,82.21,76141.4573,10.6,-0.96869,2e-05,2.57247]
[1744199597391,82.21,76135.4884,10.6,-0.96882,2e-05,2.56288]
[1744199598398,82.22,76140.1035,10.6,-0.96871,2e-05,2.57053]
[1744199602426,82.22,76145.4338,10.6,-0.96858,2e-05,2.57971]
[1744199603433,82.23,76148.7775,10.6,-0.96849,2e-05,2.58621]
[1744199604440,82.24,76150.2712,10.6,-0.96844,2e-05,2.58964]
[1744199608468,82.25,76151.5221,10.6,-0.96839,2e-05,2.59285]
[1744199609475,82.26,76154.6753,10.6,-0.9683,2e-05,2.59887]
[1744199610483,82.27,76154.8765,10.6,-0.96828,2e-05,2.60025]
[1744199611490,82.28,76146.4039,10.6,-0.96852,2e-05,2.58271]
[1744199612497,82.29,76140.4153,10.6,-0.96864,2e-05,2.57424]
[1744199613504,82.3,76137.566,10.6,-0.96869,2e-05,2.57089]
[1744199616526,82.34,76135.7582,10.6,-0.96867,2e-05,2.57198]
[1744199617531,82.35,76126.175,10.6,-0.96888,2e-05,2.55789]
[1744199618532,82.36,76125.0414,10.6,-0.96888,2e-05,2.55752]
[1744199619534,82.38,76125.9369,10.6,-0.96884,2e-05,2.5604]
[1744199620146,82.38,76125.9369,10.6,-0.96884,2e-05,2.5604]
[1744199620827,82.39,76125.9369,10.6,-0.96882,2e-05,2.56192]
[1744199621536,82.4,76114.6225,10.6,-0.96906,2e-05,2.54526]
[1744199622537,82.41,76110.3756,10.6,-0.96915,2e-05,2.53858]
[1744199623538,82.41,76108.639,10.6,-0.96919,2e-05,2.53596]
[1744199623779,82.41,76108.639,10.6,-0.96919,2e-05,2.53596]
[1744199624539,82.42,76117.7632,10.6,-0.96896,2e-05,2.55223]
[1744199625540,82.43,76123.4753,10.6,-0.9688,2e-05,2.56284]
[1744199626541,82.45,76122.3054,10.6,-0.96881,2e-05,2.56231]
[1744199626766,82.45,76122.3054,10.6,-0.96881,2e-05,2.56231]
[1744199627542,82.45,76117.4306,10.6,-0.96892,2e-05,2.55456]
[1744199628182,82.45,76117.4306,10.6,-0.96892,2e-05,2.55456]
[1744199628543,82.45,76115.7853,10.6,-0.96896,2e-05,2.55205]
[1744199629544,82.45,76107.1642,10.6,-0.96915,2e-05,2.5383]
[1744199630549,82.45,76101.6818,10.6,-0.96928,2e-05,2.52967]
[1744199631550,82.45,76107.9241,10.6,-0.96913,2e-05,2.53989]
[1744199632551,82.46,76115.4702,10.6,-0.96895,2e-05,2.55222]
[1744199633552,82.46,76118.3032,10.6,-0.96889,2e-05,2.55695]
[1744199634553,82.46,76116.025,10.6,-0.96894,2e-05,2.55341]
[1744199635554,82.46,76112.7142,10.6,-0.96901,2e-05,2.54822]
[1744199636557,82.47,76113.6762,10.6,-0.96897,2e-05,2.5513]
[1744199638559,82.51,76094.0878,10.6,-0.96937,2e-05,2.52355]
[1744199639560,82.51,76088.3796,10.6,-0.96949,2e-05,2.51462]
[1744199640562,82.53,76098.8049,10.6,-0.96923,2e-05,2.53314]
[1744199641563,82.54,76097.3735,10.6,-0.96923,2e-05,2.53264]
[1744199642564,82.56,76101.3478,10.6,-0.96912,2e-05,2.5407]
[1744199644566,82.56,76081.6016,10.6,-0.96957,2e-05,2.50946]
[1744199645567,82.56,76088.2197,10.6,-0.96941,2e-05,2.52024]
[1744199646568,82.57,76089.4397,10.6,-0.96938,2e-05,2.52239]
[1744199647569,82.57,76085.7653,10.6,-0.96946,2e-05,2.51671]
[1744199648570,82.57,76078.6187,10.6,-0.96962,2e-05,2.50552]
[1744199648901,82.57,76078.6187,10.6,-0.96962,2e-05,2.50552]
[1744199648967,82.57,76078.6187,10.6,-0.96962,2e-05,2.50552]
[1744199650573,82.57,76071.3212,10.6,-0.96978,2e-05,2.49414]
[1744199651574,82.58,76061.6563,10.6,-0.97,2e-05,2.47932]
[1744199652575,82.58,76057.9327,10.6,-0.97008,2e-05,2.4737]
[1744199653576,82.58,76059.9082,10.6,-0.97003,2e-05,2.47709]
[1744199654577,82.58,76058.7846,10.6,-0.97005,2e-05,2.47558]
[1744199655578,82.59,76064.4198,10.6,-0.96992,2e-05,2.48476]
[1744199657580,82.59,76067.822,10.6,-0.96983,2e-05,2.49065]
[1744199660583,82.64,76062.4629,10.6,-0.96988,2e-05,2.48718]
[1744199661584,82.64,76059.2499,10.6,-0.96995,2e-05,2.48235]
[1744199662585,82.64,76061.8149,10.6,-0.96989,2e-05,2.48666]
[1744199663586,82.66,76064.4727,10.6,-0.96979,2e-05,2.49327]
[1744199664587,82.67,76058.159,10.6,-0.96993,2e-05,2.48352]
[1744199665588,82.67,76052.328,10.6,-0.97006,2e-05,2.47457]
[1744199666589,82.67,76047.9762,10.6,-0.97016,2e-05,2.46798]
[1744199667590,82.67,76052.3603,10.6,-0.97005,2e-05,2.47516]
[1744199668593,82.68,76048.2577,10.6,-0.97014,2e-05,2.46897]
[1744199669594,82.68,76049.9606,10.6,-0.9701,2e-05,2.47192]
[1744199670594,82.68,76054.0584,10.6,-0.97,2e-05,2.47865]
[1744199671596,82.68,76056.5878,10.6,-0.97,2e-05,2.47816]
[1744199673597,82.71,76060.3039,10.6,-0.96987,2e-05,2.48687]
[1744199674467,82.71,76060.3039,10.6,-0.96987,2e-05,2.48687]
[1744199674568,82.71,76060.3039,10.6,-0.96987,2e-05,2.48708]
[1744199675599,82.71,76073.6498,10.6,-0.96956,2e-05,2.5085]
[1744199676600,82.72,76075.6127,10.6,-0.96951,2e-05,2.51183]
[1744199677601,82.72,76071.0316,10.6,-0.96961,2e-05,2.50475]
[1744199678602,82.72,76068.0472,10.6,-0.96968,2e-05,2.50022]
[1744199679603,82.72,76069.4957,10.6,-0.96964,2e-05,2.50275]
[1744199679773,82.72,76069.4957,10.6,-0.96964,2e-05,2.50275]
[1744199680042,82.72,76069.4957,10.6,-0.96964,2e-05,2.50275]
[1744199680411,82.72,76069.4957,10.6,-0.96964,2e-05,2.50275]
[1744199680440,82.72,76069.4957,10.6,-0.96964,2e-05,2.50275]
[1744199680450,82.72,76069.4957,10.6,-0.96964,2e-05,2.50275]
[1744199681448,82.72,76069.4957,10.6,-0.96964,2e-05,2.50275]
[1744199681493,82.73,76069.4957,10.6,-0.96964,2e-05,2.50326]
[1744199682078,82.73,76069.4957,10.6,-0.96964,2e-05,2.50326]
[1744199682606,82.73,76045.4791,10.6,-0.97017,2e-05,2.46553]
[1744199683607,82.73,76042.2392,10.6,-0.97024,2e-05,2.46072]
[1744199684259,82.73,76042.2392,10.6,-0.97024,2e-05,2.46072]
[1744199684349,82.73,76042.2392,10.6,-0.97024,2e-05,2.46072]
[1744199685613,82.73,76038.6119,10.6,-0.97032,2e-05,2.45532]
[1744199686022,82.74,76038.6119,10.6,-0.97032,2e-05,2.45558]
[1744199687615,82.74,76062.347,10.6,-0.96977,2e-05,2.49349]
[1744199688616,82.74,76061.3236,10.6,-0.96979,2e-05,2.49211]
[1744199692623,82.74,76056.3881,10.6,-0.96991,2e-05,2.48432]
[1744199693624,82.74,76055.181,10.6,-0.96993,2e-05,2.48237]
[1744199694625,82.74,76058.5959,10.6,-0.96986,2e-05,2.48772]
[1744199695626,82.74,76063.0147,10.6,-0.96976,2e-05,2.49466]
[1744199696627,82.74,76065.5624,10.6,-0.9697,2e-05,2.49863]
[1744199697628,82.74,76067.9525,10.6,-0.96965,2e-05,2.50235]
[1744199701632,82.74,76075.8157,10.6,-0.96947,2e-05,2.51462]
[1744199702144,82.74,76075.8157,10.6,-0.96947,2e-05,2.5145]
[1744199702859,82.74,76075.8157,10.6,-0.96947,2e-05,2.5145]
[1744199703596,82.74,76075.8157,10.6,-0.96947,2e-05,2.5145]
[1744199703634,82.74,76085.0078,10.6,-0.96926,2e-05,2.5292]
[1744199705175,82.74,76085.0078,10.6,-0.96926,2e-05,2.52916]
[1744199707424,82.74,76085.0078,10.6,-0.96926,2e-05,2.52928]
[1744199707536,82.74,76085.0078,10.6,-0.96926,2e-05,2.52928]
[1744199707632,82.74,76085.0078,10.6,-0.96926,2e-05,2.52938]
[1744199708198,82.74,76112.4559,10.6,-0.96862,2e-05,2.5737]
[1744199708820,82.74,76112.4559,10.6,-0.96862,2e-05,2.5737]
[1744199710212,82.74,76131.0234,10.6,-0.96818,2e-05,2.60406]
[1744199711219,82.74,76130.0793,10.6,-0.9682,2e-05,2.60271]
[1744199712226,82.74,76136.5793,10.6,-0.96804,2e-05,2.61355]
[1744199713233,82.75,76143.6736,10.6,-0.96787,2e-05,2.62549]
[1744199714241,82.75,76140.3972,10.6,-0.96795,2e-05,2.62015]
[1744199715248,82.75,76134.8866,10.6,-0.96808,2e-05,2.61117]
[1744199716255,82.75,76128.2002,10.6,-0.96823,2e-05,2.60091]
[1744199717262,82.76,76125.3094,10.6,-0.96829,2e-05,2.5968]
[1744199718566,82.76,76125.3094,10.6,-0.96829,2e-05,2.5968]
[1744199718580,82.76,76125.3094,10.6,-0.96829,2e-05,2.59688]
[1744199719276,82.76,76120.0727,10.6,-0.96841,2e-05,2.58844]
[1744199720283,82.76,76113.1128,10.6,-0.96857,2e-05,2.57722]
[1744199721290,82.77,76114.2309,10.6,-0.96853,2e-05,2.57989]
[1744199722297,82.78,76117.3404,10.6,-0.96845,2e-05,2.5856]
[1744199724312,82.78,76119.0828,10.6,-0.96839,2e-05,2.5893]
[1744199725255,82.78,76119.0828,10.6,-0.96839,2e-05,2.5893]
[1744199726326,82.78,76111.21,10.6,-0.96858,2e-05,2.57668]
[1744199727333,82.78,76121.459,10.6,-0.96834,2e-05,2.59338]
[1744199728340,82.78,76135.0031,10.6,-0.96801,2e-05,2.61554]
[1744199728885,82.78,76135.0031,10.6,-0.96801,2e-05,2.61554]
[1744199730661,82.78,76147.2958,10.6,-0.96772,2e-05,2.63575]
[1744199731361,82.78,76147.2958,10.6,-0.96778,2e-05,2.63083]
[1744199733377,82.79,76159.5817,10.6,-0.96748,2e-05,2.6513]
[1744199734384,82.79,76166.3057,10.6,-0.96732,2e-05,2.66262]
[1744199734810,82.79,76166.3057,10.6,-0.96732,2e-05,2.66262]
[1744199735391,82.79,76166.3057,10.6,-0.96731,2e-05,2.66276]
[1744199736398,82.79,76188.2993,10.6,-0.96678,2e-05,2.69936]
[1744199737405,82.79,76189.2002,10.6,-0.96676,2e-05,2.70077]
[1744199738389,82.79,76189.2002,10.6,-0.96676,2e-05,2.70077]
[1744199738418,82.79,76189.2002,10.6,-0.96676,2e-05,2.70095]
[1744199739429,82.79,76178.44,10.6,-0.96702,2e-05,2.68289]
[1744199740436,82.79,76168.6643,10.6,-0.96726,2e-05,2.66659]
[1744199741443,82.79,76156.7374,10.6,-0.96754,2e-05,2.64683]
[1744199742450,82.79,76143.2889,10.6,-0.96787,2e-05,2.6248]
[1744199743458,82.79,76147.3009,10.6,-0.96777,2e-05,2.63152]
[1744199744464,82.79,76158.6354,10.6,-0.96749,2e-05,2.65036]
[1744199745675,82.79,76158.6354,10.6,-0.96749,2e-05,2.65036]
[1744199745680,82.79,76151.9149,10.6,-0.96765,2e-05,2.63939]
[1744199746478,82.79,76151.9149,10.6,-0.96765,2e-05,2.63955]
[1744199747485,82.8,76141.9674,10.6,-0.96789,2e-05,2.62321]
[1744199748492,82.8,76133.8886,10.6,-0.96808,2e-05,2.61002]
[1744199749499,82.8,76125.9155,10.6,-0.96827,2e-05,2.59706]
[1744199749811,82.8,76125.9155,10.6,-0.96827,2e-05,2.59706]
[1744199750506,82.8,76125.9155,10.6,-0.96827,2e-05,2.59711]
[1744199750892,82.8,76125.9155,10.6,-0.96827,2e-05,2.59711]
[1744199752579,82.8,76125.9155,10.6,-0.96827,2e-05,2.59715]
[1744199753479,82.8,76125.9155,10.6,-0.96826,2e-05,2.59722]
[1744199753684,82.8,76125.9155,10.6,-0.96826,2e-05,2.59722]
[1744199753810,82.8,76125.9155,10.6,-0.96826,2e-05,2.59722]
[1744199753648,82.8,76125.9155,10.6,-0.96826,2e-05,2.59729]
[1744199754456,82.8,76125.9155,10.6,-0.96826,2e-05,2.59729]
[1744199754689,82.8,76122.2416,10.6,-0.96835,2e-05,2.59151]
[1744199755824,82.8,76122.2416,10.6,-0.96834,2e-05,2.59172]
[1744199756549,82.82,76122.2416,10.6,-0.96832,2e-05,2.59351]
[1744199757607,82.82,76122.2416,10.6,-0.96832,2e-05,2.59351]
[1744199757674,82.82,76122.2416,10.6,-0.96832,2e-05,2.59369]
[1744199758565,82.82,76133.0536,10.6,-0.96806,2e-05,2.61156]
[1744199759571,82.82,76120.4992,10.6,-0.96835,2e-05,2.59129]
[1744199760569,82.82,76120.4992,10.6,-0.96835,2e-05,2.59129]
[1744199760579,82.82,76120.4992,10.6,-0.96835,2e-05,2.59136]
[1744199761325,82.82,76120.4992,10.6,-0.96835,2e-05,2.59136]
[1744199761587,82.83,76120.4992,10.6,-0.96835,2e-05,2.59156]
[1744199762596,82.83,76126.5106,10.6,-0.9682,2e-05,2.60154]
[1744199763698,82.83,76137.4674,10.6,-0.96794,2e-05,2.61975]
[1744199765616,82.86,76136.8101,10.6,-0.96791,2e-05,2.62174]
[1744199766623,82.88,76133.3672,10.6,-0.96795,2e-05,2.61877]
[1744199767630,82.91,76135.3118,10.6,-0.96787,2e-05,2.62449]
[1744199768638,82.91,76139.1202,10.6,-0.96777,2e-05,2.63097]
[1744199769645,82.91,76153.0464,10.6,-0.96743,2e-05,2.65415]
[1744199770641,82.91,76153.0464,10.6,-0.96743,2e-05,2.65415]
[1744199771660,82.91,76156.6646,10.6,-0.96734,2e-05,2.6603]
[1744199772668,82.91,76156.6647,10.6,-0.96734,2e-05,2.66053]
[1744199773674,82.91,76145.3695,10.6,-0.96761,2e-05,2.64186]
[1744199774681,82.91,76136.88,10.6,-0.96781,2e-05,2.62802]
[1744199775688,82.91,76132.2506,10.6,-0.96792,2e-05,2.62044]
[1744199777649,82.91,76132.3795,10.6,-0.96792,2e-05,2.62068]
[1744199777702,82.91,76132.3795,10.6,-0.96792,2e-05,2.62068]
[1744199778056,82.91,76132.3795,10.6,-0.96792,2e-05,2.62068]
[1744199778722,82.91,76132.3795,10.6,-0.96792,2e-05,2.62068]
[1744199778725,82.92,76129.7894,10.6,-0.96798,2e-05,2.61671]
[1744199779716,82.92,76129.7894,10.6,-0.96797,2e-05,2.61694]
[1744199780723,82.92,76096.6396,10.6,-0.96875,2e-05,2.56323]
[1744199781729,82.92,76096.6396,10.6,-0.96875,2e-05,2.56323]
[1744199781728,82.92,76111.5769,10.6,-0.9684,2e-05,2.58762]
[1744199782729,82.92,76125.6048,10.6,-0.96807,2e-05,2.61064]
[1744199783002,82.92,76125.6048,10.6,-0.96807,2e-05,2.61064]
[1744199783087,82.92,76125.6048,10.6,-0.96807,2e-05,2.61064]
[1744199784734,82.93,76141.3015,10.6,-0.96769,2e-05,2.63678]
[1744199785465,82.93,76141.3015,10.6,-0.96769,2e-05,2.63678]
[1744199785543,82.93,76141.3015,10.6,-0.96768,2e-05,2.63698]
[1744199786737,82.93,76163.3719,10.6,-0.96715,2e-05,2.67369]
[1744199787738,82.93,76167.9407,10.6,-0.96704,2e-05,2.68121]
[1744199788739,82.93,76162.6787,10.6,-0.96717,2e-05,2.67239]
[1744199789740,82.93,76158.313,10.6,-0.96727,2e-05,2.66534]
[1744199791742,82.94,76150.4328,10.6,-0.96751,2e-05,2.64776]
[1744199792743,82.94,76143.9235,10.6,-0.96766,2e-05,2.63727]
[1744199794745,82.94,76145.9709,10.6,-0.96761,2e-05,2.64111]
[1744199796747,82.94,76147.6674,10.6,-0.96757,2e-05,2.64371]
[1744199797748,82.94,76146.7327,10.6,-0.9676,2e-05,2.64201]
[1744199799750,82.94,76150.8022,10.6,-0.9675,2e-05,2.64868]
[1744199800751,82.94,76154.2279,10.6,-0.96742,2e-05,2.65431]
[1744199801752,82.94,76156.0662,10.6,-0.96737,2e-05,2.65731]
[1744199803754,82.93,76156.9292,10.6,-0.96736,2e-05,2.65828]
[1744199804755,82.93,76159.1013,10.6,-0.96731,2e-05,2.66183]
[1744199805756,82.93,76163.695,10.6,-0.9672,2e-05,2.6694]
[1744199806757,82.93,76162.8366,10.6,-0.96723,2e-05,2.6674]
[1744199807758,82.92,76158.1192,10.6,-0.96735,2e-05,2.65914]
[1744199808759,82.92,76156.1226,10.6,-0.9674,2e-05,2.65546]
[1744199809760,82.92,76154.2455,10.6,-0.96745,2e-05,2.65232]
[1744199810761,82.92,76157.4638,10.6,-0.96737,2e-05,2.65725]
[1744199813764,82.91,76156.5039,10.6,-0.96741,2e-05,2.65452]
[1744199815767,82.9,76153.568,10.6,-0.96749,2e-05,2.64906]
[1744199816768,82.9,76145.0662,10.6,-0.9677,2e-05,2.63503]
[1744199817988,82.9,76142.3262,10.6,-0.96776,2e-05,2.63052]
[1744199821158,82.9,76142.0691,10.6,-0.96777,2e-05,2.63011]
[1744199821283,82.9,76142.0691,10.6,-0.96776,2e-05,2.63047]
[1744199822680,82.9,76142.0691,10.6,-0.96776,2e-05,2.63047]
[1744199822775,82.9,76124.2767,10.6,-0.96819,2e-05,2.60137]
[1744199823122,82.9,76124.2767,10.6,-0.96819,2e-05,2.60137]
[1744199824053,82.91,76119.149,10.6,-0.96831,2e-05,2.59315]
[1744199825055,82.91,76116.2035,10.6,-0.96837,2e-05,2.58842]
[1744199826062,82.91,76116.8391,10.6,-0.96836,2e-05,2.58952]
[1744199827069,82.91,76119.6737,10.6,-0.96829,2e-05,2.5942]
[1744199829373,82.91,76119.8893,10.6,-0.96828,2e-05,2.59461]
[1744199829397,82.91,76119.8893,10.6,-0.96828,2e-05,2.59461]
[1744199829597,82.91,76119.8893,10.6,-0.96828,2e-05,2.59461]
[1744199829634,82.91,76119.8893,10.6,-0.96828,2e-05,2.59466]
[1744199830785,82.91,76127.7845,10.6,-0.96809,2e-05,2.60796]
[1744199831097,82.92,76127.7845,10.6,-0.96808,2e-05,2.60869]
[1744199832104,82.93,76115.3905,10.6,-0.96836,2e-05,2.5895]
[1744199833649,82.93,76115.3905,10.6,-0.96836,2e-05,2.5895]
[1744199833652,82.94,76115.3905,10.6,-0.96834,2e-05,2.59045]
[1744199834118,82.94,76105.8627,10.6,-0.96856,2e-05,2.5756]
[1744199835125,82.95,76117.3209,10.6,-0.96828,2e-05,2.59474]
[1744199836132,82.95,76120.3318,10.6,-0.96821,2e-05,2.5997]
[1744199838146,82.96,76122.8135,10.6,-0.96813,2e-05,2.60481]
[1744199839153,82.96,76117.0188,10.6,-0.96826,2e-05,2.59608]
[1744199840798,82.97,76114.4772,10.6,-0.96831,2e-05,2.59258]
[1744199842174,82.98,76119.7236,10.6,-0.96817,2e-05,2.60202]
[1744199843181,82.98,76122.4863,10.6,-0.9681,2e-05,2.60701]
[1744199844188,82.99,76119.3253,10.6,-0.96817,2e-05,2.60243]
[1744199844847,82.99,76119.3253,10.6,-0.96817,2e-05,2.60243]
[1744199845195,82.99,76119.3253,10.6,-0.96816,2e-05,2.60306]
[1744199846202,83.0,76113.1579,10.6,-0.96829,2e-05,2.59371]
[1744199847209,83.0,76109.7623,10.6,-0.96837,2e-05,2.58827]
[1744199848216,83.0,76104.0296,10.6,-0.96851,2e-05,2.57905]
[1744199853251,83.01,76106.2433,10.6,-0.96849,2e-05,2.5789]
[1744199854258,83.01,76103.6869,10.6,-0.96855,2e-05,2.57486]
[1744199855265,83.01,76099.6604,10.6,-0.96865,2e-05,2.56845]
[1744199856273,83.01,76097.7305,10.6,-0.96869,2e-05,2.56544]
[1744199857279,83.01,76096.7976,10.6,-0.96871,2e-05,2.56403]
[1744199858286,83.02,76101.427,10.6,-0.96859,2e-05,2.57226]
[1744199859293,83.02,76108.6546,10.6,-0.96842,2e-05,2.58402]
[1744199860300,83.02,76117.5666,10.6,-0.96821,2e-05,2.59857]
[1744199861307,83.03,76115.8758,10.6,-0.96824,2e-05,2.5964]
[1744199862314,83.03,76114.7331,10.6,-0.96826,2e-05,2.59517]
[1744199863485,83.03,76114.7331,10.6,-0.96826,2e-05,2.59517]
[1744199863581,83.04,76114.7331,10.6,-0.96825,2e-05,2.59581]
[1744199864328,83.04,76111.4079,10.6,-0.96833,2e-05,2.59044]
[1744199865335,83.04,76120.0055,10.6,-0.96812,2e-05,2.60447]
[1744199866342,83.04,76126.9447,10.6,-0.96795,2e-05,2.61605]
[1744199867349,83.05,76126.0001,10.6,-0.96797,2e-05,2.61488]
[1744199868356,83.05,76120.8373,10.6,-0.96808,2e-05,2.60703]
[1744199869290,83.05,76120.8373,10.6,-0.96808,2e-05,2.60703]
[1744199869370,83.05,76120.8373,10.6,-0.96808,2e-05,2.6071]
[1744199870830,83.05,76120.8373,10.6,-0.96808,2e-05,2.6071]
[1744199870377,83.05,76106.7044,10.6,-0.96842,2e-05,2.58416]
[1744199871384,83.05,76106.7044,10.6,-0.96842,2e-05,2.58421]
[1744199872391,83.05,76116.6659,10.6,-0.96818,2e-05,2.60043]
[1744199873398,83.05,76127.596,10.6,-0.96792,2e-05,2.61829]
[1744199874405,83.05,76129.8172,10.6,-0.96787,2e-05,2.62194]
[1744199875227,83.05,76129.8172,10.6,-0.96787,2e-05,2.62194]
[1744199875673,83.05,76129.8172,10.6,-0.96787,2e-05,2.62194]
[1744199876420,83.05,76129.8556,10.6,-0.96787,2e-05,2.622]
[1744199877370,83.05,76129.8556,10.6,-0.96787,2e-05,2.622]
[1744199878435,83.05,76141.7807,10.6,-0.96758,2e-05,2.64171]
[1744199879415,83.05,76141.7807,10.6,-0.96758,2e-05,2.64171]
[1744199879442,83.05,76141.7807,10.6,-0.96758,2e-05,2.6417]
[1744199880449,83.05,76138.1334,10.6,-0.96767,2e-05,2.63569]
[1744199882465,83.06,76132.0992,10.6,-0.96781,2e-05,2.62602]
[1744199883472,83.06,76138.7775,10.6,-0.96765,2e-05,2.63723]
[1744199884479,83.06,76138.1184,10.6,-0.96766,2e-05,2.6364]
[1744199885486,83.06,76128.3838,10.6,-0.96789,2e-05,2.62069]
[1744199886493,83.06,76126.3376,10.6,-0.96793,2e-05,2.61758]
[1744199887500,83.07,76135.5487,10.6,-0.96771,2e-05,2.63292]
[1744199889514,83.07,76144.8764,10.6,-0.96748,2e-05,2.64845]
[1744199890094,83.07,76144.8764,10.6,-0.96748,2e-05,2.64845]
[1744199891528,83.07,76143.363,10.6,-0.96752,2e-05,2.6459]
[1744199892535,83.07,76142.534,10.6,-0.96754,2e-05,2.64475]
[1744199893542,83.07,76143.5749,10.6,-0.96751,2e-05,2.64646]
[1744199894549,83.07,76136.7923,10.6,-0.96767,2e-05,2.63528]
[1744199897570,83.07,76137.449,10.6,-0.96765,2e-05,2.63682]
[1744199901598,83.07,76138.454,10.6,-0.96763,2e-05,2.63843]
[1744199902337,83.07,76138.454,10.6,-0.96763,2e-05,2.63843]
[1744199902717,83.07,76138.454,10.6,-0.96763,2e-05,2.63843]
[1744199902818,83.07,76138.454,10.6,-0.96763,2e-05,2.63846]
[1744199903293,83.07,76138.454,10.6,-0.96763,2e-05,2.63846]
[1744199904624,83.07,76122.7231,10.6,-0.968,2e-05,2.61273]
[1744199906638,83.08,76113.432,10.6,-0.96822,2e-05,2.59767]
[1744199909667,83.08,76115.7949,10.6,-0.96816,2e-05,2.60204]
[1744199910674,83.08,76120.9478,10.6,-0.96803,2e-05,2.61046]
[1744199911681,83.08,76124.8761,10.6,-0.96799,2e-05,2.61223]
[1744199912688,83.09,76122.5587,10.6,-0.96804,2e-05,2.60885]
[1744199913695,83.09,76119.2451,10.6,-0.96812,2e-05,2.60351]
[1744199914702,83.09,76110.9624,10.6,-0.96831,2e-05,2.59009]
[1744199915709,83.09,76108.6124,10.6,-0.96837,2e-05,2.58633]
[1744199916283,83.09,76108.6124,10.6,-0.96837,2e-05,2.58633]
[1744199917667,83.09,76108.6124,10.6,-0.96837,2e-05,2.58637]
[1744199917724,83.09,76108.6124,10.6,-0.96837,2e-05,2.58638]
[1744199918731,83.09,76130.0059,10.6,-0.96786,2e-05,2.62126]
[1744199919738,83.09,76138.5135,10.6,-0.96766,2e-05,2.6352]
[1744199920745,83.09,76141.359,10.6,-0.96759,2e-05,2.63987]
[1744199921752,83.09,76140.6909,10.6,-0.96761,2e-05,2.63875]
[1744199923766,83.09,76141.8503,10.6,-0.96758,2e-05,2.64061]
[1744199924773,83.09,76145.8614,10.6,-0.96749,2e-05,2.64718]
[1744199925780,83.09,76149.187,10.6,-0.96741,2e-05,2.65262]
[1744199926174,83.09,76149.187,10.6,-0.96741,2e-05,2.65262]
[1744199927794,83.09,76156.7392,10.6,-0.96723,2e-05,2.66498]
[1744199928802,83.08,76162.6076,10.6,-0.96708,2e-05,2.67464]
[1744199929808,83.08,76163.8667,10.6,-0.96705,2e-05,2.67667]
[1744199930816,83.08,76161.2059,10.6,-0.96712,2e-05,2.67217]
[1744199931822,83.08,76163.056,10.6,-0.96708,2e-05,2.67518]
[1744199932829,83.08,76156.945,10.6,-0.96723,2e-05,2.66498]
[1744199933836,83.08,76154.7614,10.6,-0.96728,2e-05,2.66134]
[1744199934843,83.08,76144.2731,10.6,-0.96753,2e-05,2.64399]
[1744199935850,83.08,76141.274,10.6,-0.9676,2e-05,2.63905]
[1744199936857,83.08,76137.1858,10.6,-0.9677,2e-05,2.63232]
[1744199937864,83.08,76135.4448,10.6,-0.96774,2e-05,2.62948]
[1744199938871,83.08,76129.0303,10.6,-0.9679,2e-05,2.61898]
[1744199939878,83.08,76127.8276,10.6,-0.96792,2e-05,2.61727]
[1744199940885,83.08,76129.4586,10.6,-0.96788,2e-05,2.61994]
[1744199941892,83.08,76132.1269,10.6,-0.96782,2e-05,2.6243]
[1744199942899,83.08,76141.7371,10.6,-0.96759,2e-05,2.64006]
[1744199943907,83.08,76146.8336,10.6,-0.96747,2e-05,2.64841]
[1744199944914,83.08,76153.4065,10.6,-0.96731,2e-05,2.65923]
[1744199946013,83.08,76153.4065,10.6,-0.96731,2e-05,2.65923]
[1744199945921,83.08,76140.891,10.6,-0.96761,2e-05,2.63855]
[1744199946757,83.08,76140.891,10.6,-0.96761,2e-05,2.63855]
[1744199947763,83.08,76140.891,10.6,-0.96761,2e-05,2.63855]
[1744199947853,83.08,76140.891,10.6,-0.96761,2e-05,2.63861]
[1744199948924,83.08,76103.777,10.6,-0.96849,2e-05,2.57809]
[1744199950926,83.09,76109.1781,10.6,-0.96836,2e-05,2.58699]
[1744199951927,83.09,76117.6728,10.6,-0.96816,2e-05,2.60085]
[1744199952928,83.09,76118.4238,10.6,-0.96814,2e-05,2.60212]
[1744199953879,83.09,76118.4238,10.6,-0.96814,2e-05,2.60212]
[1744199953918,83.09,76118.4238,10.6,-0.96814,2e-05,2.60212]
[1744199954286,83.09,76118.4238,10.6,-0.96814,2e-05,2.60215]
[1744199954345,83.09,76118.4238,10.6,-0.96814,2e-05,2.60214]
[1744199955932,83.09,76146.4216,10.6,-0.96747,2e-05,2.64803]
[1744199956933,83.09,76148.2653,10.6,-0.96743,2e-05,2.65103]
[1744199957934,83.09,76144.6053,10.6,-0.96752,2e-05,2.64497]
[1744199958935,83.09,76143.2736,10.6,-0.96755,2e-05,2.64275]
[1744199959936,83.08,76145.7628,10.6,-0.96749,2e-05,2.64682]
[1744199960937,83.08,76144.3665,10.6,-0.96752,2e-05,2.64449]
[1744199961938,83.08,76137.6711,10.6,-0.96768,2e-05,2.63346]
[1744199962939,83.08,76138.643,10.6,-0.96766,2e-05,2.63505]
[1744199963940,83.08,76145.7695,10.6,-0.96749,2e-05,2.64676]
[1744199964942,83.08,76156.0324,10.6,-0.96724,2e-05,2.66367]
[1744199965942,83.08,76161.918,10.6,-0.9671,2e-05,2.67336]
[1744199966943,83.08,76167.1253,10.6,-0.96698,2e-05,2.68193]
[1744199967944,83.08,76172.6655,10.6,-0.96684,2e-05,2.69106]
[1744199968945,83.08,76177.9401,10.6,-0.96672,2e-05,2.69976]
[1744199969946,83.08,76175.1911,10.6,-0.96679,2e-05,2.69505]
[1744199970853,83.08,76175.1911,10.6,-0.96679,2e-05,2.69505]
[1744199970892,83.08,76175.1911,10.6,-0.96679,2e-05,2.69494]
[1744199971948,83.08,76170.6994,10.6,-0.96696,2e-05,2.68238]
[1744199973950,83.08,76175.4205,10.6,-0.96684,2e-05,2.69006]
[1744199974951,83.07,76180.7478,10.6,-0.96672,2e-05,2.69885]
[1744199976934,83.07,76180.7478,10.6,-0.96672,2e-05,2.69859]
[1744199977954,83.07,76185.7898,10.6,-0.9666,2e-05,2.7069]
[1744199978955,83.07,76190.0117,10.6,-0.9665,2e-05,2.71384]
[1744199979441,83.07,76190.0117,10.6,-0.9665,2e-05,2.71384]
[1744199979470,83.07,76190.0117,10.6,-0.9665,2e-05,2.71384]
[1744199980958,83.07,76199.4464,10.6,-0.96627,2e-05,2.7294]
[1744199981959,83.07,76201.5474,10.6,-0.96622,2e-05,2.73277]
[1744199982960,83.06,76198.981,10.6,-0.96628,2e-05,2.72828]
[1744199983961,83.06,76195.5156,10.6,-0.96637,2e-05,2.72229]
[1744199986598,83.06,76194.9639,10.6,-0.96639,2e-05,2.72106]
[1744199986964,83.06,76191.7894,10.6,-0.96647,2e-05,2.71558]
[1744199987965,83.06,76183.5085,10.6,-0.96668,2e-05,2.70157]
[1744199987986,83.06,76183.5085,10.6,-0.96668,2e-05,2.70157]
[1744199988966,83.06,76177.0213,10.6,-0.96684,2e-05,2.69062]
[1744199989967,83.06,76176.2659,10.6,-0.96686,2e-05,2.68926]
[1744199990968,83.06,76181.1995,10.6,-0.96674,2e-05,2.69739]
[1744199991969,83.05,76182.3614,10.6,-0.96671,2e-05,2.69922]
[1744199993971,83.05,76183.3179,10.6,-0.96669,2e-05,2.70059]
[1744199994972,83.05,76185.037,10.6,-0.96665,2e-05,2.70335]
[1744199995973,83.05,76182.5607,10.6,-0.96671,2e-05,2.69909]
[1744199996974,83.04,76181.3335,10.6,-0.96676,2e-05,2.69594]
[1744199997975,83.03,76178.8471,10.6,-0.96684,2e-05,2.69077]
[1744199998977,83.03,76182.6708,10.6,-0.96674,2e-05,2.69705]
[1744199999977,83.03,76186.2045,10.6,-0.96666,2e-05,2.70285]
[1744200000978,83.03,76188.77,10.6,-0.9666,2e-05,2.70702]
[1744200001979,83.03,76183.4164,10.6,-0.96673,2e-05,2.69794]
[1744200002981,83.03,76179.8637,10.6,-0.96682,2e-05,2.6919]
[1744200004541,83.03,76179.8637,10.6,-0.96682,2e-05,2.6919]
[1744200004689,83.03,76179.8637,10.6,-0.96682,2e-05,2.6919]
[1744200005795,83.03,76179.8637,10.6,-0.96682,2e-05,2.6919]
[1744200006391,83.02,76180.9038,10.6,-0.96679,2e-05,2.69353]
[1744200007612,83.02,76180.9038,10.6,-0.96679,2e-05,2.69353]
[1744200008015,83.02,76128.6932,10.6,-0.96805,2e-05,2.60718]
[1744200008753,83.02,76128.6932,10.6,-0.96805,2e-05,2.60718]
[1744200011017,83.03,76131.5006,10.6,-0.96799,2e-05,2.61186]
[1744200011789,83.03,76131.5006,10.6,-0.96799,2e-05,2.61186]
[1744200012018,83.03,76126.1698,10.6,-0.96811,2e-05,2.6032]
[1744200013019,83.03,76130.4207,10.6,-0.96801,2e-05,2.61017]
[1744200013702,83.03,76130.4207,10.6,-0.96801,2e-05,2.61017]
[1744200014139,83.03,76130.4207,10.6,-0.96801,2e-05,2.61017]
[1744200015026,83.03,76155.388,10.6,-0.96741,2e-05,2.65119]
[1744200016027,83.03,76160.6254,10.6,-0.96729,2e-05,2.65981]
[1744200017028,83.02,76169.8681,10.6,-0.96706,2e-05,2.67508]
[1744200019030,83.02,76171.9319,10.6,-0.96702,2e-05,2.67836]
[1744200020031,83.02,76169.8692,10.6,-0.96707,2e-05,2.67485]
[1744200022033,83.02,76170.6266,10.6,-0.96705,2e-05,2.67596]
[1744200023034,83.02,76173.2257,10.6,-0.96699,2e-05,2.68021]
[1744200025036,83.02,76175.3276,10.6,-0.96694,2e-05,2.68355]
[1744200026177,83.02,76175.3276,10.6,-0.96694,2e-05,2.68355]
[1744200026357,83.02,76175.4359,10.6,-0.96694,2e-05,2.68364]
[1744200026543,83.02,76175.4359,10.6,-0.96694,2e-05,2.68364]
[1744200027255,83.02,76175.4359,10.6,-0.96694,2e-05,2.68364]
[1744200027475,83.02,76175.4359,10.6,-0.96694,2e-05,2.68364]
[1744200028041,83.02,76146.4899,10.6,-0.96764,2e-05,2.63561]
[1744200029042,83.02,76130.9872,10.6,-0.96801,2e-05,2.6102]
[1744200030043,83.02,76125.5891,10.6,-0.96814,2e-05,2.60113]
[1744200030297,83.02,76125.5891,10.6,-0.96814,2e-05,2.60113]
[1744200031044,83.01,76121.5947,10.6,-0.9683,2e-05,2.5895]
[1744200032045,83.01,76119.6802,10.6,-0.96835,2e-05,2.58615]
[1744200033046,83.01,76121.0803,10.6,-0.96832,2e-05,2.5882]
[1744200034047,83.01,76123.9486,10.6,-0.96825,2e-05,2.59263]
[1744200035048,83.01,76116.7913,10.6,-0.96842,2e-05,2.58107]
[1744200037050,83.01,76125.6277,10.6,-0.96821,2e-05,2.59557]
[1744200038051,83.01,76134.3687,10.6,-0.968,2e-05,2.60988]
[1744200039647,83.01,76129.8233,10.6,-0.96811,2e-05,2.60249]
[1744200040654,83.01,76129.8233,10.6,-0.96811,2e-05,2.60261]
[1744200042055,83.01,76113.6819,10.6,-0.96849,2e-05,2.57644]
[1744200043056,83.01,76107.3774,10.6,-0.96863,2e-05,2.56633]
[1744200048522,83.03,76107.0632,10.6,-0.96862,2e-05,2.56723]
[1744200049650,83.03,76107.0632,10.6,-0.96862,2e-05,2.56732]
[1744200051015,83.03,76107.0632,10.6,-0.96862,2e-05,2.56732]
[1744200051066,83.03,76114.8014,10.6,-0.96844,2e-05,2.57994]
[1744200051737,83.03,76114.8014,10.6,-0.96843,2e-05,2.57997]
[1744200053051,83.03,76114.8014,10.6,-0.96843,2e-05,2.57997]
[1744200053068,83.03,76158.1375,10.6,-0.9674,2e-05,2.65091]
[1744200054070,83.03,76175.2765,10.6,-0.96699,2e-05,2.67927]
[1744200055765,83.03,76179.9384,10.6,-0.96688,2e-05,2.68695]
[1744200056336,83.03,76179.9384,10.6,-0.96688,2e-05,2.68695]
[1744200056355,83.03,76179.9384,10.6,-0.96688,2e-05,2.68695]
[1744200057001,83.03,76179.9384,10.6,-0.96688,2e-05,2.68695]
[1744200058073,83.02,76192.6482,10.6,-0.96657,2e-05,2.708]
[1744200059074,83.02,76223.8099,10.6,-0.9658,3e-05,2.76043]
[1744200059794,83.02,76223.8099,10.6,-0.9658,3e-05,2.76017]
[1744200060801,83.02,76237.9089,10.6,-0.96545,3e-05,2.78397]
[1744200061808,83.01,76236.3426,10.6,-0.96549,3e-05,2.78104]
[1744200062816,83.01,76237.0608,10.6,-0.96547,3e-05,2.78228]
[1744200063831,83.02,76234.4753,10.6,-0.96554,3e-05,2.77802]
[1744200064831,83.01,76231.5335,10.6,-0.96561,3e-05,2.7728]
[1744200065193,83.01,76231.5335,10.6,-0.96561,3e-05,2.7728]
[1744200065837,83.01,76231.5335,10.6,-0.96562,3e-05,2.77263]
[1744200067090,83.01,76200.9796,10.6,-0.96638,2e-05,2.72056]
[1744200067782,83.01,76200.9796,10.6,-0.96638,2e-05,2.72056]
[1744200070872,83.01,76198.2362,10.6,-0.96646,2e-05,2.71555]
[1744200071744,83.01,76198.2362,10.6,-0.96646,2e-05,2.71555]
[1744200072886,83.01,76181.2283,10.6,-0.96688,2e-05,2.68688]
[1744200073893,83.0,76176.9094,10.6,-0.96698,2e-05,2.67961]
[1744200074900,83.0,76171.9895,10.6,-0.96711,2e-05,2.67135]
[1744200076143,83.0,76171.9895,10.6,-0.96711,2e-05,2.67135]
[1744200076636,83.0,76171.9895,10.6,-0.96711,2e-05,2.67128]
[1744200076736,83.0,76171.9895,10.6,-0.96711,2e-05,2.67128]
[1744200077008,83.0,76171.9895,10.6,-0.96711,2e-05,2.67128]
[1744200077093,83.0,76171.9895,10.6,-0.96711,2e-05,2.67122]
[1744200077615,83.0,76171.9895,10.6,-0.96711,2e-05,2.67122]
[1744200078004,83.0,76171.9895,10.6,-0.96711,2e-05,2.67122]
[1744200078106,83.0,76181.4214,10.6,-0.96688,2e-05,2.68684]
[1744200079937,83.0,76181.3624,10.6,-0.96688,2e-05,2.68666]
[1744200080945,83.0,76191.7904,10.6,-0.96663,2e-05,2.70395]
[1744200081952,83.0,76206.0012,10.6,-0.96628,2e-05,2.72767]
[1744200082959,83.0,76211.2449,10.6,-0.96615,2e-05,2.73636]
[1744200084198,83.0,76211.2449,10.6,-0.96615,2e-05,2.73636]
[1744200083966,83.0,76209.7805,10.6,-0.96619,2e-05,2.73373]
[1744200084973,82.99,76209.7805,10.6,-0.96619,2e-05,2.73359]
[1744200086117,82.99,76175.2547,10.6,-0.96704,2e-05,2.67551]
[1744200087696,82.99,76175.2547,10.6,-0.96704,2e-05,2.67551]
[1744200087808,82.99,76175.2547,10.6,-0.96704,2e-05,2.67551]
[1744200088129,82.99,76175.2547,10.6,-0.96704,2e-05,2.67551]
[1744200087995,82.99,76175.2547,10.6,-0.96705,2e-05,2.67543]
[1744200088448,82.99,76175.2547,10.6,-0.96705,2e-05,2.67543]
[1744200088627,82.99,76175.2547,10.6,-0.96705,2e-05,2.67543]
[1744200089003,82.99,76175.2547,10.6,-0.96705,2e-05,2.67536]
[1744200091017,82.99,76172.8668,10.6,-0.96716,2e-05,2.66628]
[1744200091967,82.99,76172.8668,10.6,-0.96716,2e-05,2.66628]
[1744200092024,82.99,76172.8668,10.6,-0.96717,2e-05,2.66621]
[1744200093031,82.99,76176.3235,10.6,-0.96708,2e-05,2.6719]
[1744200094038,82.99,76169.8738,10.6,-0.96724,2e-05,2.66118]
[1744200095045,82.99,76155.235,10.6,-0.96759,2e-05,2.63699]
[1744200096053,82.99,76143.667,10.6,-0.96787,2e-05,2.61802]
[1744200097060,82.99,76132.6927,10.6,-0.96813,2e-05,2.60011]
[1744200098067,82.99,76130.1955,10.6,-0.96819,2e-05,2.59611]
[1744200099074,82.99,76124.7149,10.6,-0.96832,2e-05,2.58728]
[1744200099273,82.99,76124.7149,10.6,-0.96832,2e-05,2.58728]
[1744200099712,82.99,76124.7149,10.6,-0.96832,2e-05,2.58728]
[1744200101029,82.99,76124.7149,10.6,-0.96831,2e-05,2.58738]
[1744200101088,82.99,76124.7149,10.6,-0.96831,2e-05,2.5875]
[1744200101764,82.99,76124.7149,10.6,-0.96831,2e-05,2.5875]
[1744200101874,82.99,76124.7149,10.6,-0.96831,2e-05,2.5875]
[1744200102056,82.99,76124.7149,10.6,-0.96831,2e-05,2.5875]
[1744200102095,82.99,76124.7149,10.6,-0.96831,2e-05,2.58764]
[1744200102407,82.99,76124.7149,10.6,-0.96831,2e-05,2.58764]
[1744200103102,83.0,76124.7149,10.6,-0.96831,2e-05,2.5878]
[1744200104110,83.0,76090.8422,10.6,-0.9691,2e-05,2.53328]
[1744200105116,83.0,76084.5843,10.6,-0.96924,2e-05,2.52347]
[1744200106023,83.0,76084.5843,10.6,-0.96924,2e-05,2.52347]
[1744200106036,83.0,76084.5843,10.6,-0.96924,2e-05,2.52347]
[1744200106124,83.0,76084.5843,10.6,-0.96923,2e-05,2.52372]
[1744200107131,83.0,76052.0429,10.6,-0.96997,2e-05,2.47235]
[1744200107717,83.0,76052.0429,10.6,-0.96997,2e-05,2.47235]
[1744200108510,83.01,76052.0429,10.6,-0.96997,2e-05,2.47262]
[1744200108610,83.01,76052.0429,10.6,-0.96996,2e-05,2.47292]
[1744200110146,83.01,76029.7745,10.6,-0.97046,2e-05,2.43833]
[1744200111159,83.02,76029.3703,10.6,-0.97046,2e-05,2.43834]
[1744200113152,83.02,76015.8323,10.6,-0.97076,2e-05,2.41764]
[1744200114153,83.02,76013.8544,10.6,-0.97079,2e-05,2.41492]
[1744200116155,83.03,76013.0218,10.6,-0.9708,2e-05,2.41469]
[1744200118208,83.04,76015.0026,10.6,-0.97074,2e-05,2.41844]
[1744200121160,83.05,76017.3707,10.6,-0.97068,2e-05,2.42278]
[1744200122237,83.05,76020.498,10.6,-0.9706,2e-05,2.42828]
[1744200124251,83.06,76023.3052,10.6,-0.97053,2e-05,2.43326]
[1744200125979,83.06,76023.3052,10.6,-0.97053,2e-05,2.43326]
[1744200126045,83.06,76023.3052,10.6,-0.97053,2e-05,2.43358]
[1744200126685,83.06,76023.3052,10.6,-0.97053,2e-05,2.43358]
[1744200126765,83.07,76023.3052,10.6,-0.97052,2e-05,2.43394]
[1744200127272,83.07,76006.2294,10.6,-0.9709,2e-05,2.40756]
[1744200128797,83.07,76006.2294,10.6,-0.9709,2e-05,2.40756]
[1744200128805,83.07,76006.2294,10.6,-0.9709,2e-05,2.40769]
[1744200129286,83.07,75985.0142,10.6,-0.97136,2e-05,2.37519]
[1744200130415,83.07,75985.0142,10.6,-0.97136,2e-05,2.37529]
[1744200132172,83.07,76000.7857,10.6,-0.97101,2e-05,2.39958]
[1744200133318,83.07,76006.4846,10.6,-0.97088,2e-05,2.4085]
[1744200134253,83.07,76006.4846,10.6,-0.97088,2e-05,2.4085]
[1744200135332,83.07,76017.4252,10.6,-0.97064,2e-05,2.4255]
[1744200136207,83.07,76017.4252,10.6,-0.97064,2e-05,2.4255]
[1744200136339,83.07,76017.4252,10.6,-0.97064,2e-05,2.4255]
[1744200137346,83.07,76037.0891,10.6,-0.9702,2e-05,2.45614]
[1744200138353,83.07,76041.8573,10.6,-0.9701,2e-05,2.46359]
[1744200139360,83.07,76044.5317,10.6,-0.97004,2e-05,2.46777]
[1744200140367,83.07,76045.5553,10.6,-0.97001,2e-05,2.46934]
[1744200142197,83.07,76052.7842,10.6,-0.96985,2e-05,2.48068]
[1744200143198,83.07,76040.0127,10.6,-0.97014,2e-05,2.46057]
[1744200144199,83.07,76042.0744,10.6,-0.97009,2e-05,2.46378]
[1744200144583,83.07,76042.0744,10.6,-0.97009,2e-05,2.46378]
[1744200146201,83.07,76056.5447,10.6,-0.96977,2e-05,2.48648]
[1744200146416,83.07,76056.5447,10.6,-0.96977,2e-05,2.48639]
[1744200148203,83.07,76082.3257,10.6,-0.96918,2e-05,2.52724]
[1744200149206,83.07,76066.7462,10.6,-0.96954,2e-05,2.50224]
[1744200151450,83.06,76065.3897,10.6,-0.96963,2e-05,2.49513]
[1744200152457,83.06,76070.2812,10.6,-0.96952,2e-05,2.50278]
[1744200153464,83.06,76074.7756,10.6,-0.96942,2e-05,2.50984]
[1744200155146,83.06,76074.7756,10.6,-0.96942,2e-05,2.50984]
[1744200155212,83.06,76074.7756,10.6,-0.96942,2e-05,2.50984]
[1744200155213,83.06,76072.4664,10.6,-0.96947,2e-05,2.50608]
[1744200156214,83.06,76078.5253,10.6,-0.96934,2e-05,2.51562]
[1744200156486,83.06,76078.5253,10.6,-0.96934,2e-05,2.51547]
[1744200157636,83.06,76078.5253,10.6,-0.96934,2e-05,2.51547]
[1744200158078,83.06,76078.5253,10.6,-0.96934,2e-05,2.51547]
[1744200158143,83.06,76078.5253,10.6,-0.96934,2e-05,2.51531]
[1744200159055,83.06,76078.5253,10.6,-0.96934,2e-05,2.51531]
[1744200159204,83.06,76078.5253,10.6,-0.96934,2e-05,2.51509]
[1744200159830,83.06,76078.5253,10.6,-0.96934,2e-05,2.51509]
[1744200159917,83.05,76078.5253,10.6,-0.96935,2e-05,2.51493]
[1744200160707,83.05,76078.5253,10.6,-0.96935,2e-05,2.51493]
[1744200160883,83.05,76078.5253,10.6,-0.96935,2e-05,2.51493]
[1744200161091,83.05,76078.5253,10.6,-0.96935,2e-05,2.51493]
[1744200161112,83.05,76078.5253,10.6,-0.96935,2e-05,2.51463]
[1744200162223,83.05,76175.8499,10.6,-0.96705,2e-05,2.67276]
[1744200163224,83.04,76175.0193,10.6,-0.96708,2e-05,2.67101]
[1744200163578,83.04,76175.0193,10.6,-0.96708,2e-05,2.67101]
[1744200163658,83.04,76175.0193,10.6,-0.96708,2e-05,2.6706]
[1744200164545,83.04,76193.529,10.6,-0.96664,2e-05,2.70109]
[1744200166229,83.03,76202.3606,10.6,-0.96643,2e-05,2.71549]
[1744200166559,83.03,76202.3606,10.6,-0.96643,2e-05,2.71507]
[1744200167566,83.03,76194.1721,10.6,-0.96664,2e-05,2.70095]
[1744200168573,83.02,76182.1964,10.6,-0.96694,2e-05,2.68054]
[1744200169580,83.02,76187.3226,10.6,-0.96682,2e-05,2.68869]
[1744200171184,83.02,76187.3226,10.6,-0.96682,2e-05,2.68869]
[1744200171217,83.02,76187.3226,10.6,-0.96683,2e-05,2.68826]
[1744200171594,83.01,76203.1462,10.6,-0.96644,2e-05,2.71438]
[1744200172601,83.01,76194.1305,10.6,-0.96667,2e-05,2.69887]
[1744200173608,83.01,76179.8349,10.6,-0.96703,2e-05,2.67464]
[1744200174615,83.0,76175.1534,10.6,-0.96714,2e-05,2.66669]
[1744200175622,83.0,76172.9982,10.6,-0.9672,2e-05,2.66292]
[1744200176837,83.0,76172.9982,10.6,-0.9672,2e-05,2.66292]
[1744200176889,83.0,76172.9982,10.6,-0.9672,2e-05,2.66271]
[1744200177636,83.0,76189.148,10.6,-0.96681,2e-05,2.68961]
[1744200178643,83.0,76189.148,10.6,-0.96682,2e-05,2.68908]
[1744200179650,82.99,76219.0898,10.6,-0.96608,2e-05,2.73915]
[1744200180657,82.99,76218.7516,10.6,-0.96609,2e-05,2.73827]
[1744200181664,82.99,76226.716,10.6,-0.9659,3e-05,2.75147]
[1744200182671,82.98,76223.7899,10.6,-0.96598,3e-05,2.74619]
[1744200183678,82.98,76228.4073,10.6,-0.96587,3e-05,2.7537]
[1744200185318,82.98,76228.4073,10.6,-0.96587,3e-05,2.7537]
[1744200185325,82.98,76228.4073,10.6,-0.96587,3e-05,2.7537]
[1744200184685,82.98,76231.3546,10.6,-0.9658,3e-05,2.7584]
[1744200186497,82.98,76231.3546,10.6,-0.9658,3e-05,2.7584]
[1744200186984,82.98,76231.3546,10.6,-0.9658,3e-05,2.7584]
[1744200187267,82.98,76251.8623,10.6,-0.96528,3e-05,2.79299]
[1744200188267,82.97,76267.3496,10.6,-0.9649,3e-05,2.81923]
[1744200189269,82.97,76271.0008,10.6,-0.96481,3e-05,2.82511]
[1744200190270,82.96,76264.5843,10.6,-0.96498,3e-05,2.81361]
[1744200190797,82.96,76264.5843,10.6,-0.96498,3e-05,2.81361]
[1744200192272,82.96,76286.439,10.6,-0.96442,3e-05,2.85123]
[1744200194274,82.96,76290.3053,10.6,-0.96432,3e-05,2.85779]
[1744200195275,82.95,76299.4214,10.6,-0.9641,3e-05,2.87303]
[1744200196276,82.95,76306.5091,10.6,-0.96392,3e-05,2.88476]
[1744200197191,82.95,76306.5091,10.6,-0.96392,3e-05,2.88476]
[1744200197295,82.95,76306.5091,10.6,-0.96392,3e-05,2.88476]
[1744200198280,82.94,76283.3193,10.6,-0.96454,3e-05,2.84294]
[1744200198709,82.94,76283.3193,10.6,-0.96454,3e-05,2.84294]
[1744200198790,82.94,76283.3193,10.6,-0.96454,3e-05,2.84294]
[1744200200282,82.93,76249.6467,10.6,-0.96542,3e-05,2.78372]
[1744200201283,82.92,76237.6954,10.6,-0.96573,3e-05,2.76279]
[1744200202284,82.92,76233.3974,10.6,-0.96585,3e-05,2.75498]
[1744200203285,82.91,76228.3958,10.6,-0.96598,3e-05,2.746]
[1744200204286,82.91,76227.2007,10.6,-0.96602,3e-05,2.74349]
[1744200205287,82.91,76223.518,10.6,-0.96612,2e-05,2.73678]
[1744200205640,82.91,76223.518,10.6,-0.96612,2e-05,2.73678]
[1744200211293,82.89,76220.8976,10.6,-0.96627,2e-05,2.72565]
[1744200212889,82.89,76224.4457,10.6,-0.96619,2e-05,2.7311]
[1744200213896,82.88,76222.7776,10.6,-0.96623,2e-05,2.72801]
[1744200214903,82.88,76225.4948,10.6,-0.96617,2e-05,2.73233]
[1744200216298,82.88,76220.3635,10.6,-0.9663,2e-05,2.72339]
[1744200218300,82.87,76211.8941,10.6,-0.96652,2e-05,2.70827]
[1744200219938,82.86,76211.8941,10.6,-0.96654,2e-05,2.70739]
[1744200220945,82.86,76221.7185,10.6,-0.9663,2e-05,2.72349]
[1744200221952,82.82,76228.4774,10.6,-0.9662,2e-05,2.73036]
[1744200225980,82.67,76222.7795,10.6,-0.96659,2e-05,2.70402]
[1744200226987,82.64,76217.0313,10.6,-0.96679,2e-05,2.69054]
[1744200229001,82.6,76213.3959,10.6,-0.96694,2e-05,2.68045]
[1744200230008,82.6,76210.1834,10.6,-0.96702,2e-05,2.67473]
[1744200232314,82.59,76214.5942,10.6,-0.96693,2e-05,2.6814]
[1744200234036,82.58,76216.9667,10.6,-0.96688,2e-05,2.68463]
[1744200235043,82.58,76223.2665,10.6,-0.96673,2e-05,2.69482]
[1744200236051,82.58,76227.7481,10.6,-0.96663,2e-05,2.70197]
[1744200238065,82.57,76228.5896,10.6,-0.96661,2e-05,2.70299]
[1744200239072,82.57,76228.5896,10.6,-0.96662,2e-05,2.70232]
[1744200240079,82.56,76196.0696,10.6,-0.96742,2e-05,2.64762]
[1744200241087,82.56,76182.8593,10.6,-0.96775,2e-05,2.62546]
[1744200242325,82.56,76184.4539,10.6,-0.96771,2e-05,2.62782]
[1744200243343,82.56,76184.4539,10.6,-0.96771,2e-05,2.62782]
[1744200243993,82.56,76184.4539,10.6,-0.96771,2e-05,2.62782]
[1744200244201,82.56,76184.4539,10.6,-0.96771,2e-05,2.62782]
[1744200244247,82.56,76184.4539,10.6,-0.96772,2e-05,2.62755]
[1744200244982,82.56,76184.4539,10.6,-0.96772,2e-05,2.62755]
[1744200246154,82.55,76180.7441,10.6,-0.96781,2e-05,2.62096]
[1744200247335,82.55,76147.064,10.6,-0.96862,2e-05,2.56546]
[1744200248057,82.55,76147.064,10.6,-0.96862,2e-05,2.56546]
[1744200249338,82.55,76164.0423,10.6,-0.96822,2e-05,2.59276]
[1744200251038,82.54,76163.5145,10.6,-0.96824,2e-05,2.59169]
[1744200251340,82.54,76172.3036,10.6,-0.96803,2e-05,2.60588]
[1744200254210,82.54,76175.6333,10.6,-0.96796,2e-05,2.61086]
[1744200254534,82.54,76175.6333,10.6,-0.96796,2e-05,2.61086]
[1744200255221,82.54,76175.6333,10.6,-0.96796,2e-05,2.61059]
[1744200256073,82.54,76175.6333,10.6,-0.96796,2e-05,2.61059]
[1744200256228,82.53,76175.6333,10.6,-0.96797,2e-05,2.61029]
[1744200257348,82.53,76198.5877,10.6,-0.96742,2e-05,2.64766]
[1744200258349,82.52,76202.951,10.6,-0.96732,2e-05,2.6546]
[1744200260351,82.52,76209.6823,10.6,-0.96716,2e-05,2.66537]
[1744200261352,82.52,76208.2431,10.6,-0.9672,2e-05,2.66274]
[1744200263354,82.51,76213.617,10.6,-0.96708,2e-05,2.67126]
[1744200264106,82.51,76213.617,10.6,-0.96708,2e-05,2.67126]
[1744200265291,82.51,76213.617,10.6,-0.96709,2e-05,2.67075]
[1744200266298,82.51,76222.9499,10.6,-0.96686,2e-05,2.68611]
[1744200267305,82.51,76230.9936,10.6,-0.96666,2e-05,2.69964]
[1744200269218,82.5,76230.9936,10.6,-0.96667,2e-05,2.6991]
[1744200270327,82.5,76226.9473,10.6,-0.96677,2e-05,2.69201]
[1744200271334,82.49,76228.9239,10.6,-0.96679,2e-05,2.68967]
[1744200273348,82.49,76248.3041,10.6,-0.96632,2e-05,2.72177]
[1744200274355,82.49,76242.8387,10.6,-0.96646,2e-05,2.7122]
[1744200275362,82.48,76245.265,10.6,-0.96641,2e-05,2.716]
[1744200278369,82.43,76239.9133,10.6,-0.96663,2e-05,2.70076]
[1744200279370,82.4,76239.0671,10.6,-0.9667,2e-05,2.69654]
[1744200281372,82.35,76231.375,10.6,-0.96698,2e-05,2.67749]
[1744200283374,82.32,76219.6725,10.6,-0.96732,2e-05,2.65435]
[1744200284375,82.31,76211.0197,10.6,-0.96753,2e-05,2.63965]
[1744200285376,82.31,76215.0443,10.6,-0.96744,2e-05,2.64606]
[1744200286377,82.31,76216.6933,10.6,-0.9674,2e-05,2.64852]
[1744200288379,82.3,76224.3601,10.6,-0.96722,2e-05,2.66071]
[1744200289380,82.3,76223.3093,10.6,-0.96726,2e-05,2.65864]
[1744200290381,82.3,76220.943,10.6,-0.96732,2e-05,2.65438]
[1744200291307,82.3,76220.943,10.6,-0.96732,2e-05,2.65438]
[1744200292383,82.29,76213.9305,10.6,-0.9675,2e-05,2.64211]
[1744200294385,82.29,76216.6515,10.6,-0.96744,2e-05,2.64607]
[1744200295386,82.29,76217.6934,10.6,-0.96742,2e-05,2.64751]
[1744200297270,82.29,76217.6934,10.6,-0.96742,2e-05,2.64751]
[1744200298402,82.28,76233.7484,10.6,-0.96704,2e-05,2.67342]
[1744200299403,82.27,76242.2873,10.6,-0.96683,2e-05,2.68743]
[1744200301405,82.27,76243.0898,10.6,-0.96683,2e-05,2.68806]
[1744200303407,82.26,76241.7715,10.6,-0.96687,2e-05,2.68512]
[1744200305409,82.25,76243.7609,10.6,-0.96683,2e-05,2.68776]
[1744200306410,82.25,76242.6948,10.6,-0.96686,2e-05,2.68561]
[1744200308412,82.25,76238.8947,10.6,-0.96697,2e-05,2.67851]
[1744200310447,82.25,76238.8947,10.6,-0.96697,2e-05,2.67851]
[1744200311417,82.24,76220.5911,10.6,-0.96742,2e-05,2.64722]
[1744200311621,82.24,76220.5911,10.6,-0.96743,2e-05,2.64697]
[1744200313421,82.23,76190.3469,10.6,-0.96816,2e-05,2.59642]
[1744200315423,82.23,76195.5855,10.6,-0.96805,2e-05,2.60463]
[1744200318344,82.23,76195.5855,10.6,-0.96805,2e-05,2.6044]
[1744200318673,82.22,76206.6643,10.6,-0.96779,2e-05,2.62223]
[1744200320428,82.22,76180.4504,10.6,-0.96842,2e-05,2.57867]
[1744200322430,82.22,76185.2801,10.6,-0.96831,2e-05,2.58622]
[1744200324328,82.22,76185.2801,10.6,-0.96831,2e-05,2.58622]
[1744200325433,82.21,76214.3958,10.6,-0.96762,2e-05,2.63362]
[1744200326434,82.21,76225.3214,10.6,-0.96736,2e-05,2.65153]
[1744200327435,82.2,76233.7883,10.6,-0.96716,2e-05,2.66539]
[1744200329437,82.2,76239.0935,10.6,-0.96703,2e-05,2.67396]
[1744200331766,82.19,76240.0704,10.6,-0.96708,2e-05,2.66963]
[1744200332773,82.19,76233.555,10.6,-0.96725,2e-05,2.6584]
[1744200335794,82.18,76236.3295,10.6,-0.96719,2e-05,2.66212]
[1744200336991,82.18,76236.3295,10.6,-0.96719,2e-05,2.66212]
[1744200337522,82.18,76236.3295,10.6,-0.96719,2e-05,2.66212]
[1744200338026,82.18,76236.3295,10.6,-0.96719,2e-05,2.66212]
[1744200338263,82.18,76236.3295,10.6,-0.96719,2e-05,2.66212]
[1744200338382,82.18,76236.3295,10.6,-0.9672,2e-05,2.66181]
[1744200339451,82.18,76196.3969,10.6,-0.96817,2e-05,2.59501]
[1744200340452,82.17,76171.7649,10.6,-0.96876,2e-05,2.55454]
[1744200342454,82.17,76169.8336,10.6,-0.96881,2e-05,2.55113]
[1744200343455,82.17,76171.7709,10.6,-0.96877,2e-05,2.55415]
[1744200345457,82.17,76181.435,10.6,-0.96854,2e-05,2.56963]
[1744200345584,82.17,76181.435,10.6,-0.96854,2e-05,2.56963]
[1744200345645,82.17,76181.435,10.6,-0.96854,2e-05,2.56963]
[1744200346060,82.17,76181.435,10.6,-0.96854,2e-05,2.56963]
[1744200346140,82.17,76181.435,10.6,-0.96854,2e-05,2.56947]
[1744200347426,82.16,76181.435,10.6,-0.96855,2e-05,2.56929]
[1744200348233,82.16,76181.435,10.6,-0.96855,2e-05,2.56929]
[1744200348323,82.16,76181.435,10.6,-0.96855,2e-05,2.56914]
[1744200349461,82.16,76172.4964,10.6,-0.96876,2e-05,2.55441]
[1744200350462,82.16,76160.0513,10.6,-0.96906,2e-05,2.5341]
[1744200352465,82.16,76150.5466,10.6,-0.96928,2e-05,2.51857]
[1744200352921,82.16,76150.5466,10.6,-0.96928,2e-05,2.51857]
[1744200353018,82.16,76150.5466,10.6,-0.96928,2e-05,2.51852]
[1744200353921,82.16,76142.3373,10.6,-0.96947,2e-05,2.50527]
[1744200354902,82.16,76142.3373,10.6,-0.96947,2e-05,2.50527]
[1744200355935,82.16,76133.1596,10.6,-0.96968,2e-05,2.4905]
[1744200357470,82.16,76130.2732,10.6,-0.96975,2e-05,2.48587]
[1744200358408,82.16,76130.2732,10.6,-0.96975,2e-05,2.48587]
[1744200358471,82.16,76128.8562,10.6,-0.96978,2e-05,2.48359]
[1744200360970,82.15,76129.7727,10.6,-0.96977,2e-05,2.48469]
[1744200362984,82.15,76128.3141,10.6,-0.96981,2e-05,2.48175]
[1744200364477,82.15,76123.9875,10.6,-0.96991,2e-05,2.47455]
[1744200366005,82.14,76128.532,10.6,-0.96982,2e-05,2.48118]
[1744200367012,82.14,76126.0962,10.6,-0.96988,2e-05,2.47729]
[1744200368020,82.14,76125.2552,10.6,-0.96989,2e-05,2.47594]
[1744200369027,82.14,76128.0735,10.6,-0.96983,2e-05,2.48045]
[1744200370034,82.14,76118.2388,10.6,-0.97005,2e-05,2.4648]
[1744200371041,82.14,76117.2827,10.6,-0.97008,2e-05,2.4633]
[1744200373055,82.14,76116.6091,10.6,-0.97009,2e-05,2.46227]
[1744200375069,82.14,76115.5804,10.6,-0.97012,2e-05,2.46009]
[1744200376076,82.14,76112.8753,10.6,-0.97018,2e-05,2.45609]
[1744200377030,82.14,76112.8753,10.6,-0.97018,2e-05,2.45609]
[1744200377490,82.14,76111.1368,10.6,-0.97021,2e-05,2.45366]
[1744200378091,82.14,76111.1368,10.6,-0.97021,2e-05,2.45372]
[1744200379098,82.14,76097.8827,10.6,-0.97051,2e-05,2.43288]
[1744200380105,82.14,76092.1338,10.6,-0.97064,2e-05,2.42391]
[1744200381112,82.14,76095.5417,10.6,-0.97056,2e-05,2.42933]
[1744200382119,82.15,76098.7905,10.6,-0.97049,2e-05,2.43449]
[1744200383126,82.15,76102.1556,10.6,-0.97041,2e-05,2.43984]
[1744200384133,82.15,76107.7063,10.6,-0.97029,2e-05,2.44864]
[1744200386147,82.15,76109.5087,10.6,-0.97024,2e-05,2.45155]
[1744200387154,82.15,76112.2984,10.6,-0.97018,2e-05,2.45638]
[1744200388161,82.15,76106.9278,10.6,-0.9703,2e-05,2.44795]
[1744200389168,82.15,76098.134,10.6,-0.97049,2e-05,2.43415]
[1744200390175,82.15,76094.776,10.6,-0.97057,2e-05,2.42892]
[1744200391182,82.15,76099.6235,10.6,-0.97051,2e-05,2.43186]
[1744200392190,82.15,76107.3586,10.6,-0.97034,2e-05,2.4441]
[1744200393196,82.15,76106.1594,10.6,-0.97036,2e-05,2.44225]
[1744200394668,82.15,76106.1594,10.6,-0.97036,2e-05,2.44228]
[1744200395210,82.15,76106.1594,10.6,-0.97036,2e-05,2.44229]
[1744200396081,82.15,76106.1594,10.6,-0.97036,2e-05,2.44229]
[1744200397226,82.15,76119.4727,10.6,-0.97006,2e-05,2.46337]
[1744200398233,82.15,76129.0913,10.6,-0.96984,2e-05,2.47865]
[1744200400247,82.15,76133.9237,10.6,-0.96973,2e-05,2.48634]
[1744200402261,82.15,76130.0298,10.6,-0.96982,2e-05,2.48009]
[1744200403268,82.15,76133.2498,10.6,-0.96975,2e-05,2.48522]
[1744200404286,82.15,76128.2955,10.6,-0.96986,2e-05,2.47729]
[1744200405293,82.15,76133.2854,10.6,-0.96975,2e-05,2.48524]
[1744200406300,82.15,76130.9565,10.6,-0.9698,2e-05,2.48152]
[1744200406652,82.15,76130.9565,10.6,-0.9698,2e-05,2.48152]
[1744200407307,82.15,76130.9565,10.6,-0.9698,2e-05,2.48154]
[1744200408320,82.15,76117.9291,10.6,-0.9701,2e-05,2.46083]
[1744200409327,82.15,76114.8568,10.6,-0.97017,2e-05,2.45597]
[1744200410334,82.15,76121.2824,10.6,-0.97002,2e-05,2.46617]
[1744200411341,82.15,76124.6576,10.6,-0.96994,2e-05,2.47154]
[1744200413355,82.15,76121.1902,10.6,-0.97002,2e-05,2.46604]
[1744200414362,82.15,76123.8355,10.6,-0.96996,2e-05,2.47024]
[1744200414777,82.15,76123.8355,10.6,-0.96996,2e-05,2.47024]
[1744200416376,82.15,76129.231,10.6,-0.96984,2e-05,2.47881]
[1744200417383,82.15,76133.2663,10.6,-0.96975,2e-05,2.48521]
[1744200418390,82.15,76142.9428,10.6,-0.96952,2e-05,2.50066]
[1744200419397,82.15,76143.2688,10.6,-0.96952,2e-05,2.50115]
[1744200420404,82.15,76135.9834,10.6,-0.96969,2e-05,2.48948]
[1744200421411,82.15,76124.2069,10.6,-0.96996,2e-05,2.4707]
[1744200422418,82.15,76121.426,10.6,-0.97002,2e-05,2.46628]
[1744200423603,82.15,76121.426,10.6,-0.97002,2e-05,2.46628]
[1744200425439,82.15,76123.2107,10.6,-0.96998,2e-05,2.46914]
[1744200427453,82.15,76121.0165,10.6,-0.97003,2e-05,2.46565]
[1744200428460,82.15,76127.5625,10.6,-0.96988,2e-05,2.47605]
[1744200429259,82.15,76127.5625,10.6,-0.96988,2e-05,2.47605]
[1744200430474,82.15,76142.4488,10.6,-0.96954,2e-05,2.49976]
[1744200431481,82.15,76144.715,10.6,-0.96949,2e-05,2.50335]
[1744200431957,82.15,76144.715,10.6,-0.96949,2e-05,2.50335]
[1744200433495,82.15,76143.4585,10.6,-0.96952,2e-05,2.50123]
[1744200434130,82.15,76143.4585,10.6,-0.96952,2e-05,2.50123]
[1744200435606,82.15,76163.09,10.6,-0.96906,2e-05,2.53273]
[1744200436518,82.15,76163.09,10.6,-0.96906,2e-05,2.5326]
[1744200436779,82.15,76163.09,10.6,-0.96906,2e-05,2.5326]
[1744200437525,82.15,76163.09,10.6,-0.96907,2e-05,2.53244]
[1744200438532,82.14,76184.5109,10.6,-0.96856,2e-05,2.56715]
[1744200439539,82.14,76185.8453,10.6,-0.96853,2e-05,2.56917]
[1744200441554,82.14,76183.3499,10.6,-0.9686,2e-05,2.56479]
[1744200442188,82.14,76183.3499,10.6,-0.9686,2e-05,2.56479]
[1744200443196,82.14,76183.3499,10.6,-0.9686,2e-05,2.56479]
[1744200443574,82.14,76183.3499,10.6,-0.9686,2e-05,2.56438]
[1744200444341,82.14,76183.3499,10.6,-0.9686,2e-05,2.56438]
[1744200444580,82.14,76183.3499,10.6,-0.96861,2e-05,2.5643]
[1744200445587,82.13,76225.241,10.6,-0.9676,2e-05,2.63331]
[1744200447601,82.13,76219.6007,10.6,-0.96774,2e-05,2.62382]
[1744200448608,82.13,76210.7829,10.6,-0.96795,2e-05,2.6092]
[1744200449615,82.13,76196.1345,10.6,-0.9683,2e-05,2.58506]
[1744200450622,82.13,76192.143,10.6,-0.9684,2e-05,2.57847]
[1744200451625,82.13,76215.4577,10.6,-0.9679,2e-05,2.61193]
[1744200452641,82.13,76214.117,10.6,-0.96793,2e-05,2.60967]
[1744200453612,82.13,76214.117,10.6,-0.96793,2e-05,2.60967]
[1744200453641,82.13,76195.8019,10.6,-0.96837,2e-05,2.57948]
[1744200454642,82.13,76186.89,10.6,-0.96858,2e-05,2.56473]
[1744200455643,82.13,76187.5127,10.6,-0.96857,2e-05,2.5656]
[1744200456644,82.13,76190.3037,10.6,-0.96851,2e-05,2.57001]
[1744200457312,82.13,76190.3037,10.6,-0.96851,2e-05,2.57001]
[1744200457384,82.13,76190.3037,10.6,-0.96851,2e-05,2.56986]
[1744200458663,82.13,76190.3037,10.6,-0.96851,2e-05,2.56986]
[1744200458646,82.13,76178.6484,10.6,-0.96879,2e-05,2.5507]
[1744200459647,82.12,76169.4314,10.6,-0.96901,2e-05,2.53562]
[1744200460648,82.12,76168.6154,10.6,-0.96903,2e-05,2.53419]
[1744200462650,82.12,76176.1078,10.6,-0.96885,2e-05,2.54614]
[1744200463263,82.12,76176.1078,10.6,-0.96886,2e-05,2.546]
[1744200464652,82.12,76186.1282,10.6,-0.96862,2e-05,2.56219]
[1744200466006,82.12,76185.6366,10.6,-0.96864,2e-05,2.56124]
[1744200466654,82.12,76186.5177,10.6,-0.96862,2e-05,2.56253]
[1744200467433,82.12,76186.5177,10.6,-0.96862,2e-05,2.56253]
[1744200467532,82.12,76186.5177,10.6,-0.96862,2e-05,2.56243]
[1744200468656,82.11,76161.3698,10.6,-0.96921,2e-05,2.52148]
[1744200469657,82.11,76153.6649,10.6,-0.96939,2e-05,2.509]
[1744200470658,82.11,76152.3621,10.6,-0.96943,2e-05,2.50636]
[1744200472660,82.11,76150.4545,10.6,-0.96948,2e-05,2.50319]
[1744200473661,82.11,76149.3825,10.6,-0.9695,2e-05,2.50142]
[1744200474662,82.11,76147.3457,10.6,-0.96955,2e-05,2.49811]
[1744200476664,82.11,76149.97,10.6,-0.96949,2e-05,2.50224]
[1744200477665,82.11,76155.466,10.6,-0.96936,2e-05,2.51102]
[1744200478666,82.11,76159.3691,10.6,-0.96927,2e-05,2.51724]
[1744200479667,82.1,76163.7507,10.6,-0.96917,2e-05,2.52424]
[1744200480668,82.1,76161.2009,10.6,-0.96923,2e-05,2.52004]
[1744200481669,82.1,76152.6347,10.6,-0.96943,2e-05,2.50618]
[1744200482670,82.1,76153.9892,10.6,-0.9694,2e-05,2.5083]
[1744200483671,82.1,76163.6404,10.6,-0.96918,2e-05,2.52379]
[1744200484672,82.1,76170.2084,10.6,-0.96903,2e-05,2.53433]
[1744200486674,82.1,76167.1068,10.6,-0.9691,2e-05,2.52911]
[1744200488676,82.1,76171.9651,10.6,-0.96899,2e-05,2.5368]
[1744200489211,82.1,76171.9651,10.6,-0.96899,2e-05,2.5368]
[1744200489314,82.1,76171.9651,10.6,-0.96899,2e-05,2.5368]
[1744200490244,82.1,76171.9651,10.6,-0.96899,2e-05,2.5368]
[1744200490265,82.1,76171.9651,10.6,-0.96899,2e-05,2.53652]
[1744200491680,82.09,76200.4055,10.6,-0.96832,2e-05,2.5828]
[1744200492681,82.09,76208.1814,10.6,-0.96814,2e-05,2.5954]
[1744200495684,82.09,76206.7059,10.6,-0.96818,2e-05,2.59238]
[1744200496685,82.09,76204.8051,10.6,-0.96823,2e-05,2.58906]
[1744200498687,82.08,76213.414,10.6,-0.96803,2e-05,2.60285]
[1744200499038,82.08,76213.414,10.6,-0.96803,2e-05,2.60285]
[1744200500689,82.08,76217.1908,10.6,-0.96794,2e-05,2.60898]
[1744200501690,82.08,76222.2023,10.6,-0.96782,2e-05,2.61721]
[1744200502691,82.08,76218.3578,10.6,-0.96792,2e-05,2.61078]
[1744200503692,82.08,76216.8332,10.6,-0.96795,2e-05,2.60819]
[1744200504695,82.08,76221.4436,10.6,-0.96784,2e-05,2.61576]
[1744200505696,82.08,76223.4097,10.6,-0.9678,2e-05,2.61894]
[1744200506697,82.07,76227.1384,10.6,-0.96772,2e-05,2.62427]
[1744200507698,82.06,76232.2336,10.6,-0.96761,2e-05,2.63176]
[1744200508699,82.05,76235.2242,10.6,-0.96755,2e-05,2.6357]
[1744200509700,82.03,76237.5819,10.6,-0.96754,2e-05,2.63696]
[1744200510701,82.02,76243.4203,10.6,-0.9674,2e-05,2.64643]
[1744200511702,82.02,76240.9392,10.6,-0.96752,2e-05,2.63705]
[1744200512703,82.02,76244.5662,10.6,-0.96744,2e-05,2.64284]
[1744200517708,82.01,76241.9553,10.6,-0.96752,2e-05,2.63711]
[1744200518382,82.01,76241.9553,10.6,-0.96752,2e-05,2.63711]
[1744200518481,82.01,76241.9553,10.6,-0.96752,2e-05,2.63682]
[1744200519103,82.0,76250.1696,10.6,-0.96733,2e-05,2.65023]
[1744200521117,82.0,76266.4527,10.6,-0.96694,2e-05,2.67696]
[1744200522124,81.99,76264.5333,10.6,-0.96699,2e-05,2.67339]
[1744200523131,81.99,76265.2332,10.6,-0.96698,2e-05,2.67425]
[1744200525145,81.99,76264.3378,10.6,-0.96701,2e-05,2.67211]
[1744200526152,81.98,76258.1697,10.6,-0.96717,2e-05,2.66142]
[1744200527140,81.98,76258.1697,10.6,-0.96717,2e-05,2.66142]
[1744200528166,81.98,76263.2624,10.6,-0.96705,2e-05,2.66936]
[1744200530721,81.97,76265.9555,10.6,-0.96699,2e-05,2.67325]
[1744200532194,81.91,76268.7508,10.6,-0.96702,2e-05,2.67147]
[1744200534725,81.88,76261.8599,10.6,-0.96724,2e-05,2.65643]
[1744200536564,81.86,76261.8599,10.6,-0.96729,2e-05,2.65339]
[1744200537229,81.8,76272.7442,10.6,-0.96711,2e-05,2.66546]
[1744200538236,81.77,76272.7442,10.6,-0.96716,2e-05,2.66213]
[1744200539730,81.77,76295.6297,10.6,-0.9666,3e-05,2.70074]
[1744200539872,81.77,76295.6297,10.6,-0.9666,3e-05,2.70074]
[1744200541260,81.77,76300.7401,10.6,-0.96647,3e-05,2.70908]
[1744200542265,81.76,76306.8324,10.6,-0.96632,3e-05,2.71929]
[1744200543272,81.76,76308.9543,10.6,-0.96627,3e-05,2.72273]
[1744200544739,81.76,76304.6037,10.6,-0.96638,3e-05,2.71511]
[1744200546295,81.76,76302.5372,10.6,-0.96644,3e-05,2.71124]
[1744200547129,81.76,76302.5372,10.6,-0.96644,3e-05,2.71124]
[1744200547158,81.76,76302.5372,10.6,-0.96644,3e-05,2.71124]
[1744200547743,81.76,76295.268,10.6,-0.96663,3e-05,2.69869]
[1744200548181,81.76,76295.268,10.6,-0.96663,3e-05,2.69869]
[1744200549316,81.75,76297.8508,10.6,-0.96657,3e-05,2.70255]
[1744200550323,81.75,76303.5402,10.6,-0.96643,3e-05,2.71183]
[1744200551330,81.74,76320.511,10.6,-0.96601,3e-05,2.74047]
[1744200552337,81.74,76329.2223,10.6,-0.9658,3e-05,2.75503]
[1744200554351,81.73,76323.1251,10.6,-0.96596,3e-05,2.74366]
[1744200555366,81.73,76320.2184,10.6,-0.96604,3e-05,2.73866]
[1744200556411,81.73,76320.2184,10.6,-0.96604,3e-05,2.73866]
[1744200556723,81.73,76320.2184,10.6,-0.96604,3e-05,2.73866]
[1744200556743,81.73,76320.2184,10.6,-0.96605,3e-05,2.73782]
[1744200557380,81.72,76325.1319,10.6,-0.96593,3e-05,2.74582]
[1744200558387,81.72,76332.9786,10.6,-0.96574,3e-05,2.75886]
[1744200559394,81.71,76348.5136,10.6,-0.96534,3e-05,2.78558]
[1744200560402,81.71,76358.3928,10.6,-0.96509,3e-05,2.80257]
[1744200561409,81.71,76359.9759,10.6,-0.96505,3e-05,2.8051]
[1744200564431,81.67,76363.9525,10.6,-0.96503,3e-05,2.80708]
[1744200565438,81.67,76361.5015,10.6,-0.96509,3e-05,2.80257]
[1744200566445,81.67,76358.1741,10.6,-0.96518,3e-05,2.7968]
[1744200567452,81.67,76354.776,10.6,-0.96526,3e-05,2.79144]
[1744200568459,81.65,76349.7666,10.6,-0.96542,3e-05,2.78084]
[1744200569467,81.65,76347.4248,10.6,-0.96548,3e-05,2.77677]
[1744200569868,81.65,76347.4248,10.6,-0.96548,3e-05,2.77677]
[1744200570652,81.65,76347.4248,10.6,-0.96548,3e-05,2.77677]
[1744200570674,81.63,76347.4248,10.6,-0.96553,3e-05,2.77355]
[1744200571481,81.62,76333.5811,10.6,-0.96596,3e-05,2.74345]
[1744200572488,81.62,76321.565,10.6,-0.96626,3e-05,2.72271]
[1744200573495,81.62,76315.1626,10.6,-0.96642,3e-05,2.71166]
[1744200574502,81.62,76316.6552,10.6,-0.96639,3e-05,2.71413]
[1744200575509,81.61,76315.8714,10.6,-0.96641,3e-05,2.71271]
[1744200576780,81.61,76313.3072,10.6,-0.96648,3e-05,2.70761]
[1744200578530,81.61,76317.5894,10.6,-0.96638,3e-05,2.71474]
[1744200579537,81.61,76327.8902,10.6,-0.96612,3e-05,2.7323]
[1744200581551,81.6,76332.9634,10.6,-0.966,3e-05,2.7408]
[1744200582558,81.59,76329.4612,10.6,-0.9661,3e-05,2.73362]
[1744200586586,81.57,76330.464,10.6,-0.96611,3e-05,2.73288]
[1744200589607,81.56,76327.675,10.6,-0.9662,3e-05,2.72686]
[1744200591621,81.56,76322.9758,10.6,-0.96632,3e-05,2.71862]
[1744200595649,81.54,76317.9069,10.6,-0.96648,3e-05,2.70774]
[1744200596657,81.54,76313.0103,10.6,-0.96662,3e-05,2.69883]
[1744200598671,81.53,76318.1809,10.6,-0.96649,3e-05,2.70753]
[1744200600685,81.53,76323.3494,10.6,-0.96637,3e-05,2.7155]
[1744200602699,81.51,76320.5136,10.6,-0.96646,3e-05,2.70929]
[1744200603706,81.51,76317.965,10.6,-0.96653,3e-05,2.70494]
[1744200604738,81.51,76317.965,10.6,-0.96653,3e-05,2.70494]
[1744200604809,81.51,76309.6689,10.6,-0.96675,3e-05,2.69011]
[1744200605721,81.51,76309.6689,10.6,-0.96675,3e-05,2.69009]
[1744200606895,81.51,76309.6689,10.6,-0.96675,3e-05,2.69009]
[1744200606952,81.51,76309.6689,10.6,-0.96675,3e-05,2.69009]
[1744200606730,81.51,76301.6935,10.6,-0.96695,2e-05,2.67652]
[1744200607775,81.51,76301.6935,10.6,-0.96695,2e-05,2.67652]
[1744200607829,81.51,76304.1148,10.6,-0.96689,2e-05,2.68061]
[1744200608745,81.51,76304.1148,10.6,-0.96689,2e-05,2.68061]
[1744200609749,81.51,76296.4777,10.6,-0.96707,2e-05,2.66769]
[1744200610757,81.51,76283.6556,10.6,-0.96739,2e-05,2.64606]
[1744200611764,81.51,76288.1938,10.6,-0.96728,2e-05,2.65372]
[1744200612771,81.51,76292.8898,10.6,-0.96716,2e-05,2.66166]
[1744200616799,81.51,76293.8439,10.6,-0.96714,2e-05,2.66331]
[1744200617806,81.51,76282.6811,10.6,-0.96741,2e-05,2.64454]
[1744200618813,81.51,76273.4328,10.6,-0.96764,2e-05,2.62909]
[1744200619821,81.51,76265.8058,10.6,-0.96782,2e-05,2.61641]
[1744200621835,81.51,76264.6105,10.6,-0.96785,2e-05,2.6146]
[1744200622842,81.51,76257.7141,10.6,-0.96802,2e-05,2.6032]
[1744200623847,81.51,76264.5143,10.6,-0.96785,2e-05,2.61462]
[1744200624849,81.52,76268.4786,10.6,-0.96774,2e-05,2.62197]
[1744200625849,81.53,76270.848,10.6,-0.96768,2e-05,2.62658]
[1744200626850,81.53,76272.005,10.6,-0.96764,2e-05,2.62912]
[1744200627851,81.54,76272.8394,10.6,-0.96761,2e-05,2.63109]
[1744200628852,81.54,76270.5156,10.6,-0.96767,2e-05,2.62726]
[1744200629853,81.54,76268.8738,10.6,-0.9677,2e-05,2.62517]
[1744200630854,81.54,76266.3515,10.6,-0.96776,2e-05,2.62102]
[1744200631855,81.55,76267.013,10.6,-0.9678,2e-05,2.61726]
[1744200632856,81.55,76268.6648,10.6,-0.96775,2e-05,2.62009]
[1744200633857,81.55,76266.5725,10.6,-0.9678,2e-05,2.61667]
[1744200634906,81.55,76266.5725,10.6,-0.9678,2e-05,2.61667]
[1744200635859,81.55,76266.1279,10.6,-0.96781,2e-05,2.61609]
[1744200636860,81.55,76252.9134,10.6,-0.96813,2e-05,2.5942]
[1744200637174,81.55,76252.9134,10.6,-0.96813,2e-05,2.5942]
[1744200637861,81.55,76243.274,10.6,-0.96836,2e-05,2.57837]
[1744200638741,81.55,76243.274,10.6,-0.96836,2e-05,2.57837]
[1744200639863,81.55,76239.3352,10.6,-0.96845,2e-05,2.57217]
[1744200641866,81.56,76251.9762,10.6,-0.96814,2e-05,2.59335]
[1744200642023,81.56,76251.9762,10.6,-0.96814,2e-05,2.59335]
[1744200643868,81.56,76240.0305,10.6,-0.96843,2e-05,2.57383]
[1744200644869,81.56,76235.622,10.6,-0.96853,2e-05,2.56672]
[1744200645870,81.56,76236.8892,10.6,-0.9685,2e-05,2.56896]
[1744200647872,81.56,76244.7517,10.6,-0.96831,2e-05,2.58224]
[1744200648873,81.56,76245.5752,10.6,-0.96828,2e-05,2.58373]
[1744200651879,81.57,76247.2566,10.6,-0.96824,2e-05,2.5869]
[1744200652880,81.57,76252.2142,10.6,-0.96812,2e-05,2.59524]
[1744200655883,81.58,76255.1137,10.6,-0.96803,2e-05,2.6012]
[1744200657885,81.59,76254.2158,10.6,-0.96804,2e-05,2.60046]
[1744200660888,81.6,76253.1031,10.6,-0.96805,2e-05,2.59974]
[1744200661889,81.6,76252.3667,10.6,-0.96807,2e-05,2.59863]
[1744200662892,81.6,76250.5087,10.6,-0.96811,2e-05,2.59593]
[1744200664894,81.61,76257.1491,10.6,-0.96793,2e-05,2.60771]
[1744200665896,81.61,76260.9258,10.6,-0.96784,2e-05,2.61436]
[1744200666897,81.61,76258.1569,10.6,-0.9679,2e-05,2.61011]
[1744200667898,81.62,76251.6896,10.6,-0.96805,2e-05,2.59972]
[1744200668899,81.62,76243.8785,10.6,-0.96824,2e-05,2.58689]
[1744200669554,81.62,76243.8785,10.6,-0.96824,2e-05,2.58689]
[1744200670901,81.62,76237.5106,10.6,-0.96839,2e-05,2.57664]
[1744200671902,81.62,76238.3742,10.6,-0.96836,2e-05,2.57821]
[1744200672860,81.62,76238.3742,10.6,-0.96836,2e-05,2.57821]
[1744200674348,81.63,76238.1251,10.6,-0.96836,2e-05,2.57827]
[1744200674905,81.63,76250.9986,10.6,-0.96805,2e-05,2.59989]
[1744200675397,81.63,76250.9986,10.6,-0.96805,2e-05,2.59989]
[1744200675906,81.63,76261.5494,10.6,-0.96779,2e-05,2.61772]
[1744200676907,81.63,76268.0598,10.6,-0.96763,2e-05,2.62866]
[1744200677908,81.63,76272.7434,10.6,-0.96751,2e-05,2.63655]
[1744200678909,81.63,76277.381,10.6,-0.9674,2e-05,2.64437]
[1744200679014,81.63,76277.381,10.6,-0.9674,2e-05,2.64437]
[1744200680845,81.63,76277.381,10.6,-0.9674,2e-05,2.64437]
[1744200680911,81.64,76290.2053,10.6,-0.96707,2e-05,2.66656]
[1744200681913,81.64,76301.8455,10.6,-0.96678,2e-05,2.68653]
[1744200682914,81.64,76303.4989,10.6,-0.96673,3e-05,2.68957]
[1744200683915,81.64,76306.8271,10.6,-0.96665,3e-05,2.69546]
[1744200684916,81.65,76303.2053,10.6,-0.96673,3e-05,2.68953]
[1744200685917,81.65,76297.044,10.6,-0.96688,2e-05,2.67931]
[1744200686918,81.65,76291.6514,10.6,-0.96701,2e-05,2.67044]
[1744200688920,81.65,76292.8537,10.6,-0.96698,2e-05,2.67299]
[1744200689921,81.66,76303.1603,10.6,-0.96672,3e-05,2.69071]
[1744200690922,81.66,76315.9503,10.6,-0.96639,3e-05,2.71273]
[1744200692339,81.66,76320.1848,10.6,-0.96634,3e-05,2.71529]
[1744200693346,81.66,76323.5665,10.6,-0.96625,3e-05,2.72128]
[1744200694353,81.66,76319.0749,10.6,-0.96636,3e-05,2.71378]
[1744200695360,81.67,76315.5214,10.6,-0.96645,3e-05,2.70792]
[1744200697374,81.67,76314.2581,10.6,-0.96647,3e-05,2.70617]
[1744200698930,81.67,76318.2732,10.6,-0.96637,3e-05,2.71323]
[1744200702409,81.68,76319.0105,10.6,-0.96634,3e-05,2.71526]
[1744200703467,81.68,76319.0105,10.6,-0.96634,3e-05,2.71526]
[1744200703544,81.68,76319.0105,10.6,-0.96634,3e-05,2.71526]
[1744200704869,81.68,76319.0105,10.6,-0.96634,3e-05,2.71545]
[1744200704936,81.68,76323.7034,10.6,-0.96621,3e-05,2.72367]
[1744200705430,81.68,76323.7034,10.6,-0.96621,3e-05,2.72381]
[1744200705989,81.68,76323.7034,10.6,-0.96621,3e-05,2.72381]
[1744200706437,81.68,76323.7034,10.6,-0.96621,3e-05,2.72395]
[1744200707444,81.69,76336.6795,10.6,-0.96588,3e-05,2.74641]
[1744200708451,81.69,76339.66,10.6,-0.9658,3e-05,2.75169]
[1744200709832,81.69,76339.66,10.6,-0.9658,3e-05,2.75169]
[1744200710465,81.69,76337.2975,10.6,-0.96586,3e-05,2.74788]
[1744200711472,81.69,76337.9701,10.6,-0.96584,3e-05,2.74917]
[1744200712065,81.69,76337.9701,10.6,-0.96584,3e-05,2.74917]
[1744200712127,81.69,76337.9701,10.6,-0.96584,3e-05,2.74917]
[1744200713486,81.69,76336.4348,10.6,-0.96587,3e-05,2.74678]
[1744200714493,81.69,76342.3788,10.6,-0.96572,3e-05,2.75717]
[1744200715948,81.69,76344.8941,10.6,-0.96565,3e-05,2.76164]
[1744200716949,81.7,76354.0701,10.6,-0.96541,3e-05,2.77765]
[1744200717514,81.7,76354.0701,10.6,-0.96541,3e-05,2.77771]
[1744200718821,81.7,76354.0701,10.6,-0.96541,3e-05,2.77771]
[1744200718896,81.7,76354.0701,10.6,-0.96541,3e-05,2.77774]
[1744200720898,81.7,76354.0701,10.6,-0.96541,3e-05,2.77774]
[1744200721542,81.7,76386.9908,10.6,-0.96456,3e-05,2.83538]
[1744200724563,81.7,76384.682,10.6,-0.96462,3e-05,2.83132]
[1744200725570,81.7,76382.7557,10.6,-0.96467,3e-05,2.8279]
[1744200726577,81.7,76392.2313,10.6,-0.96442,3e-05,2.84459]
[1744200728591,81.69,76394.1543,10.6,-0.96437,3e-05,2.84761]
[1744200729646,81.69,76394.1543,10.6,-0.96437,3e-05,2.84761]
[1744200729673,81.69,76394.1543,10.6,-0.96438,3e-05,2.84736]
[1744200730982,81.69,76393.0169,10.6,-0.96441,3e-05,2.84515]
[1744200731612,81.69,76393.0169,10.6,-0.96441,3e-05,2.84517]
[1744200732619,81.69,76393.0169,10.6,-0.96441,3e-05,2.84523]
[1744200733626,81.69,76364.8151,10.6,-0.96515,3e-05,2.79576]
[1744200734167,81.69,76364.8151,10.6,-0.96515,3e-05,2.79576]
[1744200735762,81.69,76364.8151,10.6,-0.96514,3e-05,2.79584]
[1744200736647,81.69,76350.681,10.6,-0.96551,3e-05,2.77145]
[1744200737654,81.69,76343.7718,10.6,-0.96568,3e-05,2.7596]
[1744200738995,81.69,76343.7718,10.6,-0.96568,3e-05,2.7596]
[1744200738661,81.69,76341.7523,10.6,-0.96573,3e-05,2.75624]
[1744200739638,81.69,76341.7523,10.6,-0.96573,3e-05,2.75624]
[1744200741007,81.7,76361.91,10.6,-0.96521,3e-05,2.79163]
[1744200741682,81.7,76361.91,10.6,-0.9652,3e-05,2.79185]
[1744200742689,81.7,76377.9057,10.6,-0.96479,3e-05,2.81986]
[1744200744012,81.7,76376.5571,10.6,-0.96482,3e-05,2.81752]
[1744200744847,81.7,76376.5571,10.6,-0.96482,3e-05,2.81752]
[1744200745639,81.7,76376.5571,10.6,-0.96482,3e-05,2.81756]
[1744200745911,81.7,76376.5571,10.6,-0.96482,3e-05,2.81756]
[1744200745974,81.7,76376.5571,10.6,-0.96482,3e-05,2.81756]
[1744200746015,81.7,76370.4748,10.6,-0.96498,3e-05,2.8069]
[1744200746310,81.7,76370.4748,10.6,-0.96498,3e-05,2.8069]
[1744200746439,81.7,76370.4748,10.6,-0.96498,3e-05,2.8069]
[1744200746721,81.7,76370.4748,10.6,-0.96498,3e-05,2.80714]
[1744200747728,81.7,76386.1884,10.6,-0.96456,3e-05,2.83471]
[1744200749018,81.7,76391.7161,10.6,-0.96442,3e-05,2.84445]
[1744200750751,81.7,76387.4361,10.6,-0.96453,3e-05,2.83688]
[1744200751758,81.7,76385.2843,10.6,-0.96465,3e-05,2.82793]
[1744200752765,81.7,76383.1644,10.6,-0.96471,3e-05,2.82421]
[1744200754735,81.7,76382.995,10.6,-0.96471,3e-05,2.82393]
[1744200755699,81.7,76382.995,10.6,-0.96471,3e-05,2.82414]
[1744200756025,81.7,76380.4667,10.6,-0.96477,3e-05,2.81972]
[1744200757800,81.7,76386.1504,10.6,-0.96462,3e-05,2.82972]
[1744200758807,81.7,76387.5731,10.6,-0.96459,3e-05,2.83222]
[1744200759814,81.7,76389.7342,10.6,-0.96453,3e-05,2.83601]
[1744200760821,81.7,76392.8778,10.6,-0.96445,3e-05,2.84154]
[1744200761828,81.7,76393.8243,10.6,-0.96442,3e-05,2.84318]
[1744200762835,81.7,76397.816,10.6,-0.96432,3e-05,2.85023]
[1744200763842,81.7,76393.0207,10.6,-0.96444,3e-05,2.84174]
[1744200764849,81.7,76390.7107,10.6,-0.9645,3e-05,2.83765]
[1744200765856,81.7,76389.8541,10.6,-0.96453,3e-05,2.83622]
[1744200766863,81.71,76384.6779,10.6,-0.96466,3e-05,2.82721]
[1744200767870,81.71,76383.7885,10.6,-0.96468,3e-05,2.82585]
[1744200768878,81.71,76381.8221,10.6,-0.96473,3e-05,2.82261]
[1744200770891,81.71,76377.5714,10.6,-0.96483,3e-05,2.81567]
[1744200771898,81.72,76391.3581,10.6,-0.96447,3e-05,2.84018]
[1744200772905,81.72,76392.4824,10.6,-0.96443,3e-05,2.84241]
[1744200773912,81.72,76388.3117,10.6,-0.96454,3e-05,2.8353]
[1744200774919,81.72,76390.5614,10.6,-0.96448,3e-05,2.83951]
[1744200775926,81.74,76391.3317,10.6,-0.96442,3e-05,2.84346]
[1744200776933,81.75,76384.6601,10.6,-0.96459,3e-05,2.83196]
[1744200777941,81.75,76380.7485,10.6,-0.96469,3e-05,2.82535]
[1744200779049,81.75,76377.8695,10.6,-0.96476,3e-05,2.82056]
[1744200779349,81.75,76377.8695,10.6,-0.96476,3e-05,2.82056]
[1744200779459,81.75,76377.8695,10.6,-0.96476,3e-05,2.82056]
[1744200779954,81.75,76377.8695,10.6,-0.96475,3e-05,2.8208]
[1744200780083,81.75,76377.8695,10.6,-0.96475,3e-05,2.8208]
[1744200780420,81.75,76377.8695,10.6,-0.96475,3e-05,2.8208]
[1744200781968,81.76,76389.8223,10.6,-0.96443,3e-05,2.84231]
[1744200782975,81.76,76395.996,10.6,-0.96427,3e-05,2.85344]
[1744200784989,81.76,76391.7951,10.6,-0.96437,3e-05,2.84647]
[1744200785996,81.77,76395.1649,10.6,-0.96428,3e-05,2.85264]
[1744200787003,81.77,76398.265,10.6,-0.96419,3e-05,2.85834]
[1744200790025,81.77,76401.7794,10.6,-0.96409,3e-05,2.86517]
[1744200791411,81.79,76401.7794,10.6,-0.96406,3e-05,2.86693]
[1744200791440,81.79,76401.7794,10.6,-0.96406,3e-05,2.86693]
[1744200793001,81.79,76401.7794,10.6,-0.96406,3e-05,2.86693]
[1744200793046,81.79,76401.7794,10.6,-0.96406,3e-05,2.86725]
[1744200794053,81.79,76422.492,10.6,-0.9635,3e-05,2.90429]
[1744200795060,81.79,76434.2421,10.6,-0.96318,3e-05,2.92548]
[1744200796494,81.79,76434.2421,10.6,-0.96318,3e-05,2.92557]
[1744200797071,81.79,76438.757,10.6,-0.96306,3e-05,2.9338]
[1744200799073,81.79,76441.524,10.6,-0.96298,3e-05,2.93896]
[1744200802076,81.79,76446.2842,10.6,-0.96287,3e-05,2.94654]
[1744200803267,81.79,76446.2842,10.6,-0.96287,3e-05,2.94654]
[1744200804086,81.77,76434.7488,10.6,-0.96321,3e-05,2.92367]
[1744200804768,81.77,76434.7488,10.6,-0.96321,3e-05,2.92367]
[1744200805087,81.76,76419.828,10.6,-0.96363,3e-05,2.89583]
[1744200805771,81.76,76419.828,10.6,-0.96363,3e-05,2.89583]
[1744200806088,81.76,76404.4334,10.6,-0.96404,3e-05,2.86834]
[1744200806414,81.76,76404.4334,10.6,-0.96404,3e-05,2.86834]
[1744200807089,81.76,76399.1435,10.6,-0.96418,3e-05,2.8589]
[1744200808090,81.76,76396.547,10.6,-0.96425,3e-05,2.85427]
[1744200810092,81.76,76400.8445,10.6,-0.96414,3e-05,2.86179]
[1744200811093,81.76,76401.769,10.6,-0.96418,3e-05,2.85818]
[1744200812094,81.76,76402.9355,10.6,-0.96415,3e-05,2.86033]
[1744200813095,81.76,76401.1636,10.6,-0.96419,3e-05,2.85715]
[1744200814096,81.76,76404.3837,10.6,-0.96411,3e-05,2.86293]
[1744200815100,81.77,76402.5428,10.6,-0.96414,3e-05,2.8605]
[1744200816100,81.77,76401.6528,10.6,-0.96415,3e-05,2.85976]
[1744200817108,81.78,76395.1931,10.6,-0.96431,3e-05,2.84933]
[1744200818109,81.78,76385.2254,10.6,-0.96457,3e-05,2.83186]
[1744200819110,81.78,76383.4055,10.6,-0.96462,3e-05,2.82879]
[1744200821112,81.79,76385.2111,10.6,-0.96457,3e-05,2.83223]
[1744200823116,81.79,76378.7444,10.6,-0.96473,3e-05,2.82099]
[1744200824117,81.79,76367.6148,10.6,-0.96502,3e-05,2.80153]
[1744200824934,81.79,76367.6148,10.6,-0.96502,3e-05,2.80153]
[1744200824969,81.79,76367.6148,10.6,-0.96502,3e-05,2.80153]
[1744200826128,81.79,76349.6123,10.6,-0.96549,3e-05,2.77034]
[1744200828130,81.79,76354.7709,10.6,-0.96535,3e-05,2.77948]
[1744200829131,81.79,76356.4809,10.6,-0.96531,3e-05,2.78253]
[1744200830132,81.79,76357.1646,10.6,-0.96529,3e-05,2.78379]
[1744200831133,81.79,76358.9198,10.6,-0.96524,3e-05,2.78691]
[1744200833135,81.79,76362.6662,10.6,-0.96514,3e-05,2.7937]
[1744200834136,81.8,76365.6747,10.6,-0.96506,3e-05,2.79913]
[1744200835137,81.8,76367.1947,10.6,-0.96502,3e-05,2.80196]
[1744200836017,81.8,76367.1947,10.6,-0.96502,3e-05,2.80196]
[1744200836118,81.8,76367.1947,10.6,-0.96501,3e-05,2.80214]
[1744200837139,81.8,76367.8591,10.6,-0.96499,3e-05,2.80348]
[1744200839141,81.8,76367.0654,10.6,-0.96501,3e-05,2.80243]
[1744200842144,81.81,76364.7457,10.6,-0.96506,3e-05,2.79891]
[1744200843145,81.81,76363.6612,10.6,-0.96509,3e-05,2.7972]
[1744200844146,81.81,76366.4378,10.6,-0.96501,3e-05,2.80222]
[1744200845147,81.81,76367.5685,10.6,-0.96498,3e-05,2.80437]
[1744200846148,81.81,76369.1379,10.6,-0.96494,3e-05,2.80728]
[1744200847149,81.82,76374.2332,10.6,-0.9648,3e-05,2.81635]
[1744200849151,81.82,76371.9182,10.6,-0.96486,3e-05,2.8126]
[1744200851153,81.82,76376.7484,10.6,-0.96473,3e-05,2.82137]
[1744200852154,81.82,76379.381,10.6,-0.96466,3e-05,2.82613]
[1744200853155,81.82,76372.8311,10.6,-0.96482,3e-05,2.81479]
[1744200854036,81.82,76372.8311,10.6,-0.96482,3e-05,2.81479]
[1744200854144,81.82,76372.8311,10.6,-0.96482,3e-05,2.81479]
[1744200855157,81.82,76356.1906,10.6,-0.96525,3e-05,2.78596]
[1744200856158,81.83,76347.9078,10.6,-0.96547,3e-05,2.77166]
[1744200857159,81.83,76352.4743,10.6,-0.96535,3e-05,2.77967]
[1744200858160,81.83,76355.5505,10.6,-0.96527,3e-05,2.78509]
[1744200859161,81.83,76356.9406,10.6,-0.96523,3e-05,2.78757]
[1744200862164,81.83,76359.1738,10.6,-0.96517,3e-05,2.79179]
[1744200863165,81.83,76367.2012,10.6,-0.96496,3e-05,2.80584]
[1744200863597,81.83,76367.2012,10.6,-0.96496,3e-05,2.80584]
[1744200863606,81.83,76367.2012,10.6,-0.96496,3e-05,2.80584]
[1744200864259,81.83,76367.2012,10.6,-0.96496,3e-05,2.80584]
[1744200865167,81.83,76393.3191,10.6,-0.96427,3e-05,2.85186]
[1744200865265,81.83,76393.3191,10.6,-0.96427,3e-05,2.85186]
[1744200865306,81.83,76393.3191,10.6,-0.96427,3e-05,2.85186]
[1744200866168,81.83,76406.9423,10.6,-0.96391,3e-05,2.87594]
[1744200867169,81.83,76419.4123,10.6,-0.96358,3e-05,2.89807]
[1744200868170,81.83,76425.5724,10.6,-0.96341,3e-05,2.90896]
[1744200868846,81.83,76425.5724,10.6,-0.96341,3e-05,2.90896]
[1744200870172,81.83,76421.1412,10.6,-0.96354,3e-05,2.90079]
[1744200874176,81.83,76427.9781,10.6,-0.96342,3e-05,2.90773]
[1744200875130,81.83,76427.9781,10.6,-0.96342,3e-05,2.90773]
[1744200875177,81.83,76432.8143,10.6,-0.96328,3e-05,2.91643]
[1744200876179,81.83,76435.4908,10.6,-0.96321,3e-05,2.92126]
[1744200877179,81.83,76436.5121,10.6,-0.96318,3e-05,2.92311]
[1744200878180,81.83,76434.818,10.6,-0.96323,3e-05,2.92009]
[1744200879181,81.83,76436.4616,10.6,-0.96318,3e-05,2.92306]
[1744200882184,81.82,76439.6681,10.6,-0.9631,3e-05,2.92853]
[1744200883081,81.82,76439.6681,10.6,-0.9631,3e-05,2.92853]
[1744200884186,81.82,76450.1362,10.6,-0.96282,3e-05,2.94741]
[1744200885187,81.82,76443.6021,10.6,-0.963,3e-05,2.93543]
[1744200886188,81.82,76435.9758,10.6,-0.96321,3e-05,2.92154]
[1744200888190,81.82,76440.4878,10.6,-0.96309,3e-05,2.92935]
[1744200889191,81.82,76441.6579,10.6,-0.96306,3e-05,2.93164]
[1744200890193,81.82,76443.2524,10.6,-0.96301,3e-05,2.93486]
[1744200891518,81.82,76442.9851,10.6,-0.96301,3e-05,2.93438]
[1744200892195,81.82,76440.8674,10.6,-0.96307,3e-05,2.93061]
[1744200892265,81.82,76440.8674,10.6,-0.96307,3e-05,2.93061]
[1744200893196,81.81,76427.9873,10.6,-0.96344,3e-05,2.90619]
[1744200894197,81.81,76422.0738,10.6,-0.9636,3e-05,2.8955]
[1744200895198,81.81,76417.2345,10.6,-0.96373,3e-05,2.88676]
[1744200897200,81.81,76425.4781,10.6,-0.96351,3e-05,2.90127]
[1744200899202,81.81,76429.9411,10.6,-0.9634,3e-05,2.90901]
[1744200900203,81.8,76428.0189,10.6,-0.96347,3e-05,2.90433]
[1744200901204,81.8,76423.9426,10.6,-0.96357,3e-05,2.89763]
[1744200903207,81.8,76419.5676,10.6,-0.96368,3e-05,2.88995]
[1744200904207,81.8,76428.1952,10.6,-0.96345,3e-05,2.90543]
[1744200905208,81.8,76438.8565,10.6,-0.96316,3e-05,2.92459]
[1744200907214,81.8,76429.2551,10.6,-0.96342,3e-05,2.9074]
[1744200907891,81.8,76429.2551,10.6,-0.96342,3e-05,2.90731]
[1744200908898,81.8,76418.2557,10.6,-0.96372,3e-05,2.88755]
[1744200909905,81.8,76415.6545,10.6,-0.96379,3e-05,2.88291]
[1744200910514,81.8,76415.6545,10.6,-0.96379,3e-05,2.88291]
[1744200911919,81.8,76408.8102,10.6,-0.96397,3e-05,2.8707]
[1744200912926,81.8,76402.2481,10.6,-0.96415,3e-05,2.85901]
[1744200913933,81.8,76400.1588,10.6,-0.9642,3e-05,2.85526]
[1744200914955,81.8,76403.5214,10.6,-0.96411,3e-05,2.86122]
[1744200916231,81.8,76402.6431,10.6,-0.96414,3e-05,2.85961]
[1744200916598,81.8,76402.6431,10.6,-0.96414,3e-05,2.85961]
[1744200917236,81.8,76390.872,10.6,-0.96445,3e-05,2.83876]
[1744200918237,81.8,76387.5773,10.6,-0.96454,3e-05,2.83295]
[1744200921240,81.8,76380.616,10.6,-0.96472,3e-05,2.82071]
[1744200923242,81.8,76373.7378,10.6,-0.9649,3e-05,2.80869]
[1744200927250,81.81,76366.1629,10.6,-0.96509,3e-05,2.79612]
[1744200928251,81.81,76367.5879,10.6,-0.96505,3e-05,2.79891]
[1744200928730,81.81,76367.5879,10.6,-0.96505,3e-05,2.79891]
[1744200929252,81.81,76373.8837,10.6,-0.96488,3e-05,2.81021]
[1744200929329,81.81,76373.8837,10.6,-0.96488,3e-05,2.81021]
[1744200931254,81.82,76372.5862,10.6,-0.96496,3e-05,2.80336]
[1744200932255,81.82,76379.7022,10.6,-0.96477,3e-05,2.8161]
[1744200934088,81.82,76379.7022,10.6,-0.96477,3e-05,2.81636]
[1744200935258,81.83,76372.9216,10.6,-0.96494,3e-05,2.80504]
[1744200936259,81.83,76363.5609,10.6,-0.96518,3e-05,2.78902]
[1744200936636,81.83,76363.5609,10.6,-0.96518,3e-05,2.78902]
[1744200937260,81.83,76358.1904,10.6,-0.96531,3e-05,2.78]
[1744200938261,81.84,76356.6521,10.6,-0.96534,3e-05,2.77766]
[1744200938697,81.84,76356.6521,10.6,-0.96534,3e-05,2.77766]
[1744200939123,81.84,76356.6521,10.6,-0.96534,3e-05,2.77766]
[1744200941959,81.84,76356.1785,10.6,-0.96535,3e-05,2.7775]
[1744200943267,81.85,76341.8723,10.6,-0.9657,3e-05,2.7538]
[1744200945269,81.86,76350.2733,10.6,-0.96547,3e-05,2.76905]
[1744200946270,81.86,76356.3438,10.6,-0.96531,3e-05,2.77992]
[1744200947271,81.86,76349.3591,10.6,-0.96548,3e-05,2.76815]
[1744200948272,81.87,76344.3195,10.6,-0.96561,3e-05,2.75979]
[1744200950274,81.87,76349.1675,10.6,-0.96547,3e-05,2.7689]
[1744200952367,81.87,76349.1675,10.6,-0.96547,3e-05,2.76923]
[1744200953224,81.89,76349.1675,10.6,-0.96545,3e-05,2.77053]
[1744200953538,81.89,76349.1675,10.6,-0.96545,3e-05,2.77053]
[1744200954232,81.89,76349.1675,10.6,-0.96544,3e-05,2.77116]
[1744200955239,81.89,76369.9503,10.6,-0.9649,3e-05,2.80736]
[1744200957262,81.91,76375.2686,10.6,-0.96473,3e-05,2.81853]
[1744200958268,81.91,76374.4889,10.6,-0.96474,3e-05,2.81778]
[1744200959275,81.92,76372.7763,10.6,-0.96478,3e-05,2.81505]
[1744200961289,81.92,76374.4704,10.6,-0.96473,3e-05,2.81861]
[1744200962294,81.92,76352.5597,10.6,-0.9653,3e-05,2.7807]
[1744200962314,81.92,76352.5597,10.6,-0.9653,3e-05,2.7807]
[1744200962617,81.92,76352.5597,10.6,-0.9653,3e-05,2.7807]
[1744200963295,81.93,76349.4962,10.6,-0.96537,3e-05,2.77572]
[1744200964296,81.93,76345.148,10.6,-0.96548,3e-05,2.76827]
[1744200965297,81.93,76338.2282,10.6,-0.96566,3e-05,2.75642]
[1744200966311,81.93,76344.1963,10.6,-0.9655,3e-05,2.76683]
[1744200970314,81.93,76360.2255,10.6,-0.96508,3e-05,2.79498]
[1744200970447,81.93,76360.2255,10.6,-0.96508,3e-05,2.79498]
[1744200971049,81.93,76360.2255,10.6,-0.96508,3e-05,2.79498]
[1744200971564,81.93,76360.2255,10.6,-0.96508,3e-05,2.79498]
[1744200972319,81.93,76365.6771,10.6,-0.96494,3e-05,2.80478]
[1744200973319,81.94,76394.076,10.6,-0.96418,3e-05,2.85516]
[1744200974310,81.94,76394.076,10.6,-0.96418,3e-05,2.85516]
[1744200975321,81.94,76416.5912,10.6,-0.96358,3e-05,2.8955]
[1744200976322,81.94,76423.3801,10.6,-0.96339,3e-05,2.90776]
[1744200977323,81.94,76424.5406,10.6,-0.96336,3e-05,2.90996]
[1744200978455,81.94,76424.5406,10.6,-0.96336,3e-05,2.90996]
[1744200979325,81.95,76427.0556,10.6,-0.96329,3e-05,2.91469]
[1744200981327,81.95,76425.7676,10.6,-0.96332,3e-05,2.91262]
[1744200983329,81.95,76423.3272,10.6,-0.96338,3e-05,2.90848]
[1744200985331,81.95,76418.3073,10.6,-0.96352,3e-05,2.89964]
[1744200986332,81.95,76424.199,10.6,-0.96335,3e-05,2.91044]
[1744200987333,81.95,76437.7289,10.6,-0.96298,3e-05,2.93483]
[1744200988629,81.95,76437.7289,10.6,-0.96298,3e-05,2.93483]
[1744200989335,81.95,76444.3294,10.6,-0.9628,3e-05,2.94687]
[1744200990336,81.96,76445.6495,10.6,-0.96277,3e-05,2.94932]
[1744200991337,81.96,76447.8186,10.6,-0.96277,3e-05,2.94799]
[1744200991964,81.96,76447.8186,10.6,-0.96277,3e-05,2.94799]
[1744200993339,81.96,76453.3507,10.6,-0.96262,3e-05,2.9581]
[1744200995341,81.96,76458.3861,10.6,-0.96248,3e-05,2.96729]
[1744200996342,81.96,76459.6899,10.6,-0.96244,3e-05,2.96968]
[1744200996408,81.96,76459.6899,10.6,-0.96244,3e-05,2.96968]
[1744200997343,81.96,76461.3587,10.6,-0.96239,3e-05,2.97273]
[1744200998344,81.96,76467.7187,10.6,-0.96222,3e-05,2.98431]
[1744200999345,81.99,76470.8303,10.6,-0.96208,3e-05,2.99337]
[1744201001347,81.99,76468.4865,10.6,-0.96213,3e-05,2.98978]
[1744201003349,82.02,76470.8121,10.6,-0.96201,3e-05,2.99766]
[1744201006352,82.06,76474.3049,10.6,-0.96186,3e-05,3.00789]
[1744201008355,82.05,76478.8846,10.6,-0.96174,3e-05,3.01581]
[1744201009356,82.05,76483.9458,10.6,-0.9616,3e-05,3.02441]
[1744201010357,82.04,76482.6143,10.6,-0.96165,3e-05,3.02133]
[1744201011359,82.04,76478.0607,10.6,-0.96179,3e-05,3.01248]
[1744201012074,82.04,76478.0607,10.6,-0.96179,3e-05,3.01248]
[1744201013361,82.04,76465.5508,10.6,-0.96213,3e-05,2.9896]
[1744201014362,82.04,76448.797,10.6,-0.9626,3e-05,2.9592]
[1744201015363,82.04,76442.9982,10.6,-0.96275,3e-05,2.94877]
[1744201015683,82.04,76442.9982,10.6,-0.96275,3e-05,2.94879]
[1744201016689,82.04,76453.0355,10.6,-0.96248,3e-05,2.96696]
[1744201018368,82.04,76463.1138,10.6,-0.9622,3e-05,2.98527]
[1744201019000,82.04,76463.1138,10.6,-0.9622,3e-05,2.9853]
[1744201019710,82.04,76453.7889,10.6,-0.96246,3e-05,2.96837]
[1744201020717,82.04,76453.1272,10.6,-0.96247,3e-05,2.9672]
[1744201021724,82.04,76452.2273,10.6,-0.9625,3e-05,2.96558]
[1744201023373,82.03,76454.9884,10.6,-0.96243,3e-05,2.97011]
[1744201025375,82.01,76458.6123,10.6,-0.96237,3e-05,2.97421]
[1744201026914,82.01,76458.6123,10.6,-0.96237,3e-05,2.97421]
[1744201028378,82.01,76486.1919,10.6,-0.9616,3e-05,3.02447]
[1744201031796,82.01,76484.4293,10.6,-0.96166,3e-05,3.02105]
[1744201032802,82.01,76483.1648,10.6,-0.96169,3e-05,3.01866]
[1744201033809,82.01,76486.19,10.6,-0.96161,3e-05,3.02415]
[1744201034816,82.01,76487.0539,10.6,-0.96159,3e-05,3.02566]
[1744201035823,82.01,76489.0759,10.6,-0.96153,3e-05,3.0293]
[1744201036830,82.0,76490.6475,10.6,-0.9615,3e-05,3.03143]
[1744201039509,81.99,76490.1188,10.6,-0.96153,3e-05,3.02963]
[1744201039992,81.99,76490.1188,10.6,-0.96154,3e-05,3.02878]
[1744201041394,81.98,76503.3871,10.6,-0.96118,3e-05,3.05231]
[1744201041867,81.98,76503.3871,10.6,-0.96118,3e-05,3.05215]
[1744201042874,81.98,76520.2407,10.6,-0.96071,3e-05,3.08328]
[1744201043814,81.98,76520.2407,10.6,-0.96071,3e-05,3.08328]
[1744201043881,81.97,76520.2407,10.6,-0.96071,3e-05,3.0831]
[1744201044888,81.97,76524.0839,10.6,-0.9606,3e-05,3.0901]
[1744201045895,81.97,76522.7799,10.6,-0.96064,3e-05,3.08749]
[1744201047985,81.97,76522.7799,10.6,-0.96065,3e-05,3.08733]
[1744201048916,81.97,76517.7555,10.6,-0.96079,3e-05,3.07767]
[1744201049923,81.97,76515.2666,10.6,-0.96087,3e-05,3.07291]
[1744201050930,81.97,76511.5198,10.6,-0.96098,3e-05,3.06583]
[1744201051937,81.96,76508.606,10.6,-0.96112,3e-05,3.05491]
[1744201052944,81.96,76507.4761,10.6,-0.96116,3e-05,3.0527]
[1744201053951,81.96,76505.0613,10.6,-0.96123,3e-05,3.04787]
[1744201054958,81.96,76506.0521,10.6,-0.96121,3e-05,3.04936]
[1744201055965,81.95,76497.9536,10.6,-0.96144,3e-05,3.03406]
[1744201057979,81.95,76501.6082,10.6,-0.96135,3e-05,3.04008]
[1744201058986,81.95,76508.8459,10.6,-0.96115,3e-05,3.05311]
[1744201059993,81.94,76503.6759,10.6,-0.9613,3e-05,3.0432]
[1744201061000,81.94,76500.4761,10.6,-0.9614,3e-05,3.03694]
[1744201061636,81.94,76500.4761,10.6,-0.9614,3e-05,3.03694]
[1744201062007,81.94,76500.4761,10.6,-0.9614,3e-05,3.0366]
[1744201063124,81.94,76500.4761,10.6,-0.9614,3e-05,3.0366]
[1744201064029,81.93,76493.3645,10.6,-0.96161,3e-05,3.02286]
[1744201065146,81.93,76493.3645,10.6,-0.96161,3e-05,3.02286]
[1744201067044,81.93,76497.4669,10.6,-0.96151,3e-05,3.02994]
[1744201068051,81.93,76501.072,10.6,-0.96141,3e-05,3.0365]
[1744201070067,81.93,76502.1586,10.6,-0.96138,3e-05,3.03834]
[1744201071123,81.93,76502.1586,10.6,-0.96138,3e-05,3.03834]
[1744201072080,81.92,76509.192,10.6,-0.96118,3e-05,3.05112]
[1744201073088,81.92,76509.192,10.6,-0.96118,3e-05,3.05112]
[1744201073820,81.92,76509.192,10.6,-0.96119,3e-05,3.05098]
[1744201074094,81.92,76509.192,10.6,-0.96119,3e-05,3.05084]
[1744201075101,81.92,76520.5274,10.6,-0.96087,3e-05,3.07174]
[1744201076108,81.92,76518.8692,10.6,-0.96092,3e-05,3.06853]
[1744201077115,81.92,76517.535,10.6,-0.96096,3e-05,3.06592]
[1744201078122,81.92,76515.5304,10.6,-0.96102,3e-05,3.06208]
[1744201080136,81.91,76516.4243,10.6,-0.96099,3e-05,3.06349]
[1744201081013,81.91,76516.4243,10.6,-0.96099,3e-05,3.06349]
[1744201081143,81.91,76516.4243,10.6,-0.961,3e-05,3.06338]
[1744201082151,81.91,76512.6061,10.6,-0.96111,3e-05,3.0562]
[1744201083158,81.91,76505.4895,10.6,-0.96131,3e-05,3.04295]
[1744201084165,81.91,76499.8162,10.6,-0.96147,3e-05,3.03241]
[1744201085172,81.91,76497.1754,10.6,-0.96154,3e-05,3.02749]
[1744201086179,81.91,76493.0726,10.6,-0.96166,3e-05,3.01989]
[1744201087520,81.91,76493.0726,10.6,-0.96166,3e-05,3.01989]
[1744201087677,81.91,76493.0425,10.6,-0.96166,3e-05,3.01978]
[1744201087722,81.91,76493.0425,10.6,-0.96166,3e-05,3.01978]
[1744201088193,81.91,76493.0425,10.6,-0.96166,3e-05,3.01976]
[1744201088595,81.91,76493.0425,10.6,-0.96166,3e-05,3.01976]
[1744201088726,81.91,76493.0425,10.6,-0.96166,3e-05,3.01976]
[1744201089201,81.91,76493.0425,10.6,-0.96166,3e-05,3.01978]
[1744201090207,81.91,76467.3033,10.6,-0.96238,3e-05,2.97279]
[1744201091214,81.91,76444.2553,10.6,-0.96301,3e-05,2.93102]
[1744201091659,81.91,76444.2553,10.6,-0.96301,3e-05,2.93102]
[1744201091870,81.91,76444.2553,10.6,-0.96301,3e-05,2.93102]
[1744201092221,81.91,76444.2553,10.6,-0.96301,3e-05,2.93081]
[1744201093228,81.91,76457.3955,10.6,-0.96266,3e-05,2.95434]
[1744201094235,81.91,76460.4361,10.6,-0.96258,3e-05,2.95963]
[1744201097256,81.9,76461.4924,10.6,-0.96256,3e-05,2.96091]
[1744201098263,81.9,76455.4585,10.6,-0.96273,3e-05,2.9498]
[1744201099270,81.9,76455.4585,10.6,-0.96273,3e-05,2.94965]
[1744201100322,81.9,76455.4585,10.6,-0.96273,3e-05,2.94965]
[1744201100374,81.9,76455.4585,10.6,-0.96273,3e-05,2.94951]
[1744201101284,81.89,76433.1159,10.6,-0.96334,3e-05,2.90913]
[1744201104312,81.89,76436.0986,10.6,-0.96326,3e-05,2.9142]
[1744201105130,81.89,76436.0986,10.6,-0.96326,3e-05,2.9142]
[1744201106273,81.89,76436.0986,10.6,-0.96327,3e-05,2.91405]
[1744201106322,81.89,76436.0986,10.6,-0.96327,3e-05,2.91405]
[1744201107056,81.89,76436.0986,10.6,-0.96327,3e-05,2.91405]
[1744201107731,81.89,76436.0986,10.6,-0.96327,3e-05,2.91389]
[1744201108407,81.89,76436.0986,10.6,-0.96327,3e-05,2.91389]
[1744201108341,81.89,76436.0986,10.6,-0.96327,3e-05,2.91389]
[1744201109176,81.89,76436.0986,10.6,-0.96327,3e-05,2.91389]
[1744201109348,81.89,76436.0986,10.6,-0.96327,3e-05,2.91373]
[1744201109735,81.89,76436.0986,10.6,-0.96327,3e-05,2.91373]
[1744201110355,81.89,76436.0986,10.6,-0.96327,3e-05,2.91373]
[1744201110774,81.89,76436.0986,10.6,-0.96327,3e-05,2.91373]
[1744201111444,81.89,76436.0986,10.6,-0.96327,3e-05,2.91373]
[1744201111478,81.89,76426.2056,10.6,-0.9636,3e-05,2.89078]
[1744201112370,81.89,76426.2056,10.6,-0.9636,3e-05,2.89078]
[1744201112467,81.89,76426.2056,10.6,-0.9636,3e-05,2.89071]
[1744201113357,81.89,76426.2056,10.6,-0.9636,3e-05,2.89071]
[1744201113469,81.89,76426.2056,10.6,-0.9636,3e-05,2.89071]
[1744201113749,81.89,76426.2056,10.6,-0.9636,3e-05,2.89071]
[1744201114481,81.89,76347.1315,10.6,-0.96567,3e-05,2.75224]
[1744201115391,81.89,76347.1315,10.6,-0.96567,3e-05,2.75252]
[1744201116398,81.89,76380.2817,10.6,-0.96481,3e-05,2.81018]
[1744201116952,81.89,76380.2817,10.6,-0.96481,3e-05,2.81018]
[1744201118413,81.89,76384.8558,10.6,-0.96469,3e-05,2.81829]
[1744201119422,81.89,76385.2255,10.6,-0.96468,3e-05,2.81887]
[1744201121435,81.89,76410.313,10.6,-0.96402,3e-05,2.86306]
[1744201122468,81.89,76410.313,10.6,-0.96402,3e-05,2.86306]
[1744201122508,81.89,76395.461,10.6,-0.96441,3e-05,2.83677]
[1744201123449,81.89,76395.461,10.6,-0.96441,3e-05,2.83672]
[1744201124456,81.89,76407.9156,10.6,-0.96408,3e-05,2.85865]
[1744201125463,81.89,76417.6959,10.6,-0.96382,3e-05,2.87596]
[1744201126470,81.89,76412.7452,10.6,-0.96396,3e-05,2.86709]
[1744201127712,81.89,76412.5743,10.6,-0.96396,3e-05,2.86671]
[1744201128485,81.89,76412.5743,10.6,-0.96396,3e-05,2.86668]
[1744201129492,81.89,76400.7595,10.6,-0.96428,3e-05,2.84575]
[1744201130501,81.89,76389.6952,10.6,-0.96457,3e-05,2.82626]
[1744201131508,81.89,76385.6682,10.6,-0.96467,3e-05,2.81919]
[1744201133523,81.89,76382.3885,10.6,-0.96476,3e-05,2.81348]
[1744201135536,81.89,76385.6578,10.6,-0.96467,3e-05,2.8192]
[1744201136550,81.89,76400.126,10.6,-0.96429,3e-05,2.84462]
[1744201137557,81.89,76409.8218,10.6,-0.96404,3e-05,2.86173]
[1744201138564,81.89,76408.3758,10.6,-0.96408,3e-05,2.85912]
[1744201139571,81.89,76402.4017,10.6,-0.96423,3e-05,2.84852]
[1744201140573,81.89,76399.7999,10.6,-0.9643,3e-05,2.84389]
[1744201141574,81.89,76401.1236,10.6,-0.96427,3e-05,2.8462]
[1744201142575,81.89,76401.9784,10.6,-0.96425,3e-05,2.84767]
[1744201143576,81.89,76404.3757,10.6,-0.96418,3e-05,2.85187]
[1744201144577,81.89,76408.8409,10.6,-0.96407,3e-05,2.85973]
[1744201147580,81.89,76406.8911,10.6,-0.96412,3e-05,2.85611]
[1744201148581,81.89,76409.7819,10.6,-0.96404,3e-05,2.86118]
[1744201149582,81.88,76417.2796,10.6,-0.96385,3e-05,2.87442]
[1744201150583,81.88,76414.5565,10.6,-0.96392,3e-05,2.8695]
[1744201151584,81.88,76409.7811,10.6,-0.96405,3e-05,2.86097]
[1744201155589,81.87,76414.7139,10.6,-0.96394,3e-05,2.86848]
[1744201156590,81.87,76417.5008,10.6,-0.96386,3e-05,2.87336]
[1744201157591,81.87,76412.0659,10.6,-0.96401,3e-05,2.86364]
[1744201158592,81.87,76407.5799,10.6,-0.96413,3e-05,2.85564]
[1744201159593,81.87,76408.9274,10.6,-0.96409,3e-05,2.85798]
[1744201160594,81.87,76407.8655,10.6,-0.96412,3e-05,2.85605]
[1744201161595,81.87,76408.7901,10.6,-0.9641,3e-05,2.85763]
[1744201162195,81.87,76408.7901,10.6,-0.9641,3e-05,2.85763]
[1744201162293,81.87,76408.7901,10.6,-0.9641,3e-05,2.85757]
[1744201163597,81.87,76418.5856,10.6,-0.96384,3e-05,2.87489]
[1744201164598,81.87,76422.8738,10.6,-0.96373,3e-05,2.88243]
[1744201166600,81.87,76422.1505,10.6,-0.96375,3e-05,2.88096]
[1744201167601,81.87,76419.1549,10.6,-0.96383,3e-05,2.87555]
[1744201168602,81.86,76412.6009,10.6,-0.96401,3e-05,2.86384]
[1744201168716,81.86,76412.6009,10.6,-0.96401,3e-05,2.86384]
[1744201168779,81.86,76412.6009,10.6,-0.96401,3e-05,2.86384]
[1744201170604,81.86,76397.9244,10.6,-0.9644,3e-05,2.83726]
[1744201171605,81.86,76383.7748,10.6,-0.96484,3e-05,2.80722]
[1744201172606,81.86,76375.0725,10.6,-0.96506,3e-05,2.79206]
[1744201173319,81.86,76375.0725,10.6,-0.96506,3e-05,2.79206]
[1744201174608,81.86,76379.6666,10.6,-0.96494,3e-05,2.80017]
[1744201177614,81.86,76381.2199,10.6,-0.9649,3e-05,2.80301]
[1744201178615,81.86,76383.1421,10.6,-0.96485,3e-05,2.80669]
[1744201179616,81.87,76391.4463,10.6,-0.96463,3e-05,2.82133]
[1744201180861,81.87,76393.8327,10.6,-0.96456,3e-05,2.82563]
[1744201181868,81.87,76390.6073,10.6,-0.96465,3e-05,2.81997]
[1744201182875,81.87,76389.8535,10.6,-0.96467,3e-05,2.81866]
[1744201183677,81.87,76389.8535,10.6,-0.96467,3e-05,2.81866]
[1744201184621,81.87,76395.1433,10.6,-0.96453,3e-05,2.82795]
[1744201185896,81.87,76401.857,10.6,-0.96435,3e-05,2.83974]
[1744201186903,81.87,76404.3307,10.6,-0.96429,3e-05,2.84407]
[1744201187910,81.87,76406.3293,10.6,-0.96423,3e-05,2.84757]
[1744201191628,81.86,76413.8834,10.6,-0.96404,3e-05,2.86054]
[1744201191938,81.86,76413.8834,10.6,-0.96404,3e-05,2.86045]
[1744201192945,81.86,76425.2679,10.6,-0.96374,3e-05,2.88061]
[1744201193952,81.86,76426.1475,10.6,-0.96371,3e-05,2.8821]
[1744201194959,81.86,76419.944,10.6,-0.96388,3e-05,2.87099]
[1744201195966,81.86,76415.4198,10.6,-0.964,3e-05,2.86289]
[1744201196973,81.86,76417.5615,10.6,-0.96395,3e-05,2.86662]
[1744201197980,81.86,76420.2931,10.6,-0.96388,3e-05,2.8714]
[1744201199994,81.86,76417.5156,10.6,-0.96395,3e-05,2.86634]
[1744201201001,81.86,76416.2393,10.6,-0.96399,3e-05,2.86407]
[1744201203640,81.85,76441.5194,10.6,-0.96331,3e-05,2.90889]
[1744201205642,81.85,76432.5709,10.6,-0.96356,3e-05,2.89264]
[1744201206643,81.85,76428.4315,10.6,-0.96367,3e-05,2.88515]
[1744201208645,81.85,76426.5062,10.6,-0.96372,3e-05,2.88153]
[1744201210067,81.85,76430.1238,10.6,-0.96363,3e-05,2.88779]
[1744201211074,81.85,76428.4268,10.6,-0.96368,3e-05,2.88468]
[1744201212081,81.85,76425.201,10.6,-0.96376,3e-05,2.87883]
[1744201213088,81.85,76426.541,10.6,-0.96373,3e-05,2.88113]
[1744201214095,81.84,76427.3656,10.6,-0.96371,3e-05,2.88251]
[1744201215652,81.84,76426.6228,10.6,-0.96373,3e-05,2.8811]
[1744201217116,81.84,76429.929,10.6,-0.96364,3e-05,2.88679]
[1744201220166,81.84,76429.929,10.6,-0.96364,3e-05,2.88707]
[1744201220182,81.85,76429.929,10.6,-0.96363,3e-05,2.88756]
[1744201220966,81.85,76429.929,10.6,-0.96363,3e-05,2.88756]
[1744201221145,81.85,76429.929,10.6,-0.96363,3e-05,2.88801]
[1744201221977,81.85,76429.929,10.6,-0.96363,3e-05,2.88801]
[1744201222662,81.86,76448.9366,10.6,-0.9631,3e-05,2.92255]
[1744201223160,81.86,76448.9366,10.6,-0.9631,3e-05,2.92297]
[1744201224181,81.86,76457.9963,10.6,-0.96285,3e-05,2.93931]
[1744201225667,81.86,76456.5524,10.6,-0.96288,3e-05,2.93719]
[1744201226443,81.86,76456.5524,10.6,-0.96288,3e-05,2.93719]
[1744201227196,81.86,76450.5728,10.6,-0.96304,3e-05,2.9265]
[1744201228358,81.86,76450.5728,10.6,-0.96304,3e-05,2.9265]
[1744201228646,81.86,76450.5728,10.6,-0.96304,3e-05,2.9265]
[1744201228672,81.87,76444.7669,10.6,-0.9632,3e-05,2.91616]
[1744201229229,81.87,76444.7669,10.6,-0.9632,3e-05,2.91616]
[1744201229254,81.86,76444.7669,10.6,-0.9632,3e-05,2.9159]
[1744201230217,81.86,76485.6803,10.6,-0.96208,3e-05,2.9898]
[1744201232231,81.86,76489.5281,10.6,-0.96205,3e-05,2.99094]
[1744201233238,81.84,76487.2671,10.6,-0.96215,3e-05,2.98439]
[1744201234458,81.84,76487.2671,10.6,-0.96215,3e-05,2.98439]
[1744201234525,81.83,76487.2671,10.6,-0.96215,3e-05,2.98418]
[1744201235253,81.83,76473.381,10.6,-0.96254,3e-05,2.9587]
[1744201236260,81.83,76461.731,10.6,-0.96286,3e-05,2.93743]
[1744201237267,81.83,76456.5189,10.6,-0.96301,3e-05,2.92785]
[1744201238284,81.83,76455.472,10.6,-0.96304,3e-05,2.92579]
[1744201239427,81.83,76455.472,10.6,-0.96304,3e-05,2.92565]
[1744201240292,81.83,76450.3709,10.6,-0.96318,3e-05,2.91633]
[1744201242277,81.83,76450.3709,10.6,-0.96318,3e-05,2.91621]
[1744201243658,81.82,76450.3709,10.6,-0.96319,3e-05,2.91611]
[1744201243688,81.82,76431.163,10.6,-0.96371,3e-05,2.88161]
[1744201245327,81.82,76427.877,10.6,-0.9638,3e-05,2.87561]
[1744201246334,81.82,76420.8493,10.6,-0.96399,3e-05,2.86307]
[1744201247352,81.82,76414.9373,10.6,-0.96414,3e-05,2.85254]
[1744201248359,81.82,76414.7654,10.6,-0.96415,3e-05,2.85216]
[1744201249366,81.82,76424.0831,10.6,-0.9639,3e-05,2.86861]
[1744201250373,81.82,76433.3712,10.6,-0.96365,3e-05,2.88506]
[1744201251380,81.82,76436.6543,10.6,-0.96357,3e-05,2.89082]
[1744201252387,81.82,76440.1043,10.6,-0.96348,3e-05,2.89689]
[1744201254401,81.82,76434.9544,10.6,-0.96362,3e-05,2.88749]
[1744201255408,81.82,76430.6105,10.6,-0.96374,3e-05,2.87966]
[1744201256415,81.81,76429.3971,10.6,-0.96377,3e-05,2.87741]
[1744201257422,81.81,76430.7521,10.6,-0.96373,3e-05,2.87975]
[1744201258429,81.81,76426.1222,10.6,-0.96386,3e-05,2.87143]
[1744201260445,81.81,76425.1872,10.6,-0.96389,3e-05,2.86964]
[1744201261456,81.81,76419.2473,10.6,-0.96405,3e-05,2.85906]
[1744201262462,81.81,76409.9118,10.6,-0.96429,3e-05,2.84253]
[1744201263469,81.81,76398.1748,10.6,-0.9646,3e-05,2.82183]
[1744201264476,81.81,76401.9358,10.6,-0.96451,3e-05,2.8283]
[1744201265483,81.81,76406.4709,10.6,-0.96439,3e-05,2.8363]
[1744201266500,81.81,76400.7419,10.6,-0.96454,3e-05,2.82621]
[1744201267497,81.81,76399.0784,10.6,-0.96458,3e-05,2.82326]
[1744201268504,81.81,76407.2585,10.6,-0.96437,3e-05,2.83771]
[1744201269511,81.81,76415.4151,10.6,-0.96415,3e-05,2.85232]
[1744201270518,81.81,76427.4653,10.6,-0.96383,3e-05,2.87364]
[1744201271525,81.81,76431.4704,10.6,-0.96372,3e-05,2.88069]
[1744201272532,81.81,76435.2775,10.6,-0.96362,3e-05,2.88739]
[1744201273539,81.81,76433.4211,10.6,-0.96367,3e-05,2.88399]
[1744201274546,81.81,76432.4261,10.6,-0.9637,3e-05,2.88212]
[1744201275553,81.81,76433.8002,10.6,-0.96366,3e-05,2.88448]
[1744201277568,81.81,76432.2093,10.6,-0.96371,3e-05,2.88149]
[1744201278575,81.81,76424.3384,10.6,-0.96392,3e-05,2.86742]
[1744201279582,81.81,76416.5604,10.6,-0.96413,3e-05,2.85359]
[1744201280589,81.81,76407.2905,10.6,-0.96437,3e-05,2.83719]
[1744201281596,81.81,76402.073,10.6,-0.96451,3e-05,2.82798]
[1744201282604,81.81,76403.5261,10.6,-0.96447,3e-05,2.83053]
[1744201283611,81.81,76406.0042,10.6,-0.96441,3e-05,2.83488]
[1744201284618,81.81,76409.7113,10.6,-0.96431,3e-05,2.84143]
[1744201285625,81.81,76401.2558,10.6,-0.96453,3e-05,2.82652]
[1744201286632,81.81,76398.9924,10.6,-0.96459,3e-05,2.82254]
[1744201288648,81.81,76397.37,10.6,-0.96464,3e-05,2.81971]
[1744201289655,81.81,76396.0616,10.6,-0.96467,3e-05,2.81744]
[1744201290662,81.81,76393.1927,10.6,-0.96475,3e-05,2.81243]
[1744201291670,81.81,76390.6982,10.6,-0.96487,3e-05,2.8029]
[1744201292684,81.81,76393.2698,10.6,-0.9648,3e-05,2.80742]
[1744201293691,81.81,76397.5424,10.6,-0.96469,3e-05,2.81493]
[1744201294699,81.81,76401.9015,10.6,-0.96458,3e-05,2.8226]
[1744201295706,81.81,76400.8601,10.6,-0.9646,3e-05,2.82078]
[1744201296715,81.81,76401.9187,10.6,-0.96458,3e-05,2.82265]
[1744201297722,81.81,76400.1188,10.6,-0.96462,3e-05,2.8195]
[1744201298846,81.81,76400.1188,10.6,-0.96462,3e-05,2.8195]
[1744201298729,81.81,76398.7299,10.6,-0.96466,3e-05,2.81707]
[1744201300743,81.81,76401.5396,10.6,-0.96458,3e-05,2.82204]
[1744201301750,81.81,76398.4021,10.6,-0.96467,3e-05,2.81656]
[1744201302757,81.81,76390.0057,10.6,-0.96489,3e-05,2.80188]
[1744201303764,81.81,76387.7973,10.6,-0.96494,3e-05,2.79806]
[1744201304767,81.81,76385.149,10.6,-0.96501,3e-05,2.79348]
[1744201306492,81.81,76385.5921,10.6,-0.965,3e-05,2.79431]
[1744201307770,81.81,76383.8783,10.6,-0.96504,3e-05,2.79142]
[1744201309274,81.81,76383.8783,10.6,-0.96504,3e-05,2.79148]
[1744201310773,81.81,76377.5696,10.6,-0.9652,3e-05,2.78061]
[1744201312775,81.81,76374.7828,10.6,-0.96527,3e-05,2.77591]
[1744201313834,81.82,76371.9849,10.6,-0.96534,3e-05,2.77123]
[1744201315778,81.82,76368.6111,10.6,-0.96543,3e-05,2.76547]
[1744201316855,81.82,76374.0577,10.6,-0.96529,3e-05,2.77508]
[1744201317862,81.82,76378.7307,10.6,-0.96516,3e-05,2.78328]
[1744201318869,81.82,76383.7408,10.6,-0.96503,3e-05,2.79208]
[1744201320883,81.82,76382.856,10.6,-0.96505,3e-05,2.79065]
[1744201321890,81.82,76380.4776,10.6,-0.96511,3e-05,2.78656]
[1744201322897,81.82,76381.5502,10.6,-0.96509,3e-05,2.78852]
[1744201323904,81.82,76374.2774,10.6,-0.96527,3e-05,2.77593]
[1744201324911,81.82,76371.9785,10.6,-0.96533,3e-05,2.77203]
[1744201325918,81.82,76369.0756,10.6,-0.96541,3e-05,2.76708]
[1744201327932,81.82,76367.4988,10.6,-0.96544,3e-05,2.76455]
[1744201329792,81.83,76368.2125,10.6,-0.96542,3e-05,2.76588]
[1744201330793,81.83,76354.3167,10.6,-0.96578,3e-05,2.74197]
[1744201331966,81.83,76355.3607,10.6,-0.96575,3e-05,2.74403]
[1744201332973,81.83,76360.7198,10.6,-0.96561,3e-05,2.75339]
[1744201333980,81.83,76367.1034,10.6,-0.96544,3e-05,2.76455]
[1744201334987,81.83,76365.8004,10.6,-0.96547,3e-05,2.76239]
[1744201336799,81.83,76363.9216,10.6,-0.96552,3e-05,2.75924]
[1744201339015,81.84,76365.2322,10.6,-0.96548,3e-05,2.76183]
[1744201340022,81.84,76363.3963,10.6,-0.96553,3e-05,2.75877]
[1744201341029,81.84,76361.3379,10.6,-0.96558,3e-05,2.75531]
[1744201342036,81.84,76362.5525,10.6,-0.96555,3e-05,2.75753]
[1744201343043,81.84,76361.693,10.6,-0.96557,3e-05,2.75588]
[1744201345059,81.83,76356.4982,10.6,-0.96571,3e-05,2.7466]
[1744201346066,81.83,76357.1532,10.6,-0.9657,3e-05,2.74757]
[1744201347073,81.83,76359.3713,10.6,-0.96564,3e-05,2.75125]
[1744201349087,81.83,76356.4945,10.6,-0.96572,3e-05,2.74599]
[1744201353115,81.82,76355.2063,10.6,-0.96582,3e-05,2.73809]
[1744201355129,81.82,76356.0149,10.6,-0.9658,3e-05,2.73921]
[1744201356136,81.82,76356.9835,10.6,-0.96578,3e-05,2.74074]
[1744201359158,81.82,76358.0342,10.6,-0.96576,3e-05,2.74213]
[1744201364194,81.81,76357.819,10.6,-0.96578,3e-05,2.74106]
[1744201366207,81.81,76353.9897,10.6,-0.96588,3e-05,2.73421]
[1744201367215,81.81,76351.9493,10.6,-0.96593,3e-05,2.73058]
[1744201370152,81.81,76352.2864,10.6,-0.96593,3e-05,2.73091]
[1744201370245,81.8,76352.2864,10.6,-0.96593,3e-05,2.73078]
[1744201371243,81.8,76353.536,10.6,-0.9659,3e-05,2.73281]
[1744201372250,81.8,76350.993,10.6,-0.96597,3e-05,2.72833]
[1744201373257,81.8,76348.0271,10.6,-0.96604,3e-05,2.72313]
[1744201374264,81.8,76344.7837,10.6,-0.96613,3e-05,2.71731]
[1744201376278,81.8,76346.1528,10.6,-0.9661,3e-05,2.71945]
[1744201377285,81.8,76347.6703,10.6,-0.96606,3e-05,2.72195]
[1744201378292,81.8,76348.6764,10.6,-0.96604,3e-05,2.72357]
[1744201379299,81.79,76346.16,10.6,-0.9661,3e-05,2.71915]
[1744201384349,81.79,76345.6995,10.6,-0.96612,3e-05,2.71785]
[1744201385356,81.79,76344.6946,10.6,-0.96615,3e-05,2.71604]
[1744201386363,81.79,76342.4141,10.6,-0.96621,3e-05,2.71204]
[1744201387370,81.79,76341.4527,10.6,-0.96623,3e-05,2.71031]
[1744201388750,81.79,76341.4527,10.6,-0.96623,3e-05,2.71031]
[1744201389201,81.79,76341.4527,10.6,-0.96624,3e-05,2.71023]
[1744201389386,81.79,76341.4527,10.6,-0.96624,3e-05,2.71023]
[1744201390681,81.79,76341.4527,10.6,-0.96624,3e-05,2.71023]
[1744201391398,81.78,76336.2044,10.6,-0.96637,3e-05,2.70094]
[1744201392405,81.78,76287.6568,10.6,-0.96758,2e-05,2.61883]
[1744201393520,81.78,76287.6568,10.6,-0.96758,2e-05,2.61883]
[1744201393890,81.78,76265.4015,10.6,-0.96813,2e-05,2.58174]
[1744201394891,81.78,76262.1822,10.6,-0.96821,2e-05,2.5764]
[1744201395665,81.78,76262.1822,10.6,-0.96821,2e-05,2.5764]
[1744201396893,81.78,76269.2427,10.6,-0.96804,2e-05,2.58803]
[1744201397894,81.78,76263.8094,10.6,-0.96817,2e-05,2.57901]
[1744201398895,81.78,76259.6771,10.6,-0.96827,2e-05,2.57217]
[1744201399859,81.78,76259.6771,10.6,-0.96827,2e-05,2.57217]
[1744201400897,81.78,76257.0351,10.6,-0.96833,2e-05,2.5678]
[1744201401898,81.78,76253.6186,10.6,-0.96841,2e-05,2.56218]
[1744201403900,81.78,76259.9691,10.6,-0.96826,2e-05,2.57279]
[1744201404011,81.78,76259.9691,10.6,-0.96826,2e-05,2.57279]
[1744201404901,81.78,76261.0137,10.6,-0.96823,2e-05,2.5745]
[1744201405902,81.78,76262.7001,10.6,-0.96819,2e-05,2.57742]
[1744201406903,81.78,76267.0716,10.6,-0.96809,2e-05,2.58462]
[1744201407904,81.78,76271.4278,10.6,-0.96798,2e-05,2.59195]
[1744201408905,81.78,76268.5184,10.6,-0.96805,2e-05,2.58709]
[1744201409906,81.78,76267.4609,10.6,-0.96808,2e-05,2.58531]
[1744201411908,81.78,76271.0985,10.6,-0.96805,2e-05,2.58631]
[1744201413910,81.78,76272.0396,10.6,-0.96803,2e-05,2.5878]
[1744201416913,81.78,76270.9226,10.6,-0.96806,2e-05,2.58556]
[1744201417914,81.78,76260.8513,10.6,-0.9683,2e-05,2.5689]
[1744201418915,81.78,76255.4249,10.6,-0.96843,2e-05,2.55997]
[1744201419916,81.78,76254.0695,10.6,-0.96846,2e-05,2.55775]
[1744201422919,81.78,76250.7636,10.6,-0.96854,2e-05,2.55237]
[1744201424921,81.78,76248.1004,10.6,-0.96861,2e-05,2.54805]
[1744201425922,81.78,76242.258,10.6,-0.96875,2e-05,2.53853]
[1744201426725,81.78,76242.258,10.6,-0.96875,2e-05,2.53853]
[1744201427653,81.78,76238.9947,10.6,-0.96882,2e-05,2.5333]
[1744201428389,81.78,76238.9947,10.6,-0.96882,2e-05,2.5333]
[1744201429927,81.78,76231.9837,10.6,-0.96899,2e-05,2.522]
[1744201431929,81.79,76225.5944,10.6,-0.96913,2e-05,2.51178]
[1744201435709,81.79,76224.0841,10.6,-0.96917,2e-05,2.50968]
[1744201436716,81.79,76232.8814,10.6,-0.96896,2e-05,2.52403]
[1744201437723,81.79,76240.5238,10.6,-0.96877,2e-05,2.53655]
[1744201438938,81.79,76243.7616,10.6,-0.9687,2e-05,2.54189]
[1744201440238,81.79,76243.7616,10.6,-0.9687,2e-05,2.54192]
[1744201440904,81.79,76243.7616,10.6,-0.9687,2e-05,2.54192]
[1744201440940,81.79,76250.606,10.6,-0.96853,2e-05,2.55317]
[1744201442758,81.79,76251.3788,10.6,-0.96851,2e-05,2.55445]
[1744201443766,81.79,76258.3818,10.6,-0.96834,2e-05,2.56598]
[1744201445780,81.79,76255.4634,10.6,-0.96841,2e-05,2.56119]
[1744201447794,81.79,76251.1095,10.6,-0.96852,2e-05,2.55407]
[1744201448801,81.79,76247.6206,10.6,-0.9686,2e-05,2.54837]
[1744201450816,81.79,76245.2303,10.6,-0.96866,2e-05,2.54452]
[1744201452830,81.79,76246.4529,10.6,-0.96863,2e-05,2.54659]
[1744201455851,81.79,76245.6941,10.6,-0.96864,2e-05,2.54546]
[1744201456858,81.79,76241.7527,10.6,-0.96874,2e-05,2.53905]
[1744201457865,81.79,76239.6427,10.6,-0.96879,2e-05,2.53564]
[1744201458961,81.79,76240.5201,10.6,-0.96877,2e-05,2.53713]
[1744201461893,81.8,76241.5327,10.6,-0.96874,2e-05,2.53892]
[1744201462833,81.8,76241.5327,10.6,-0.96874,2e-05,2.53892]
[1744201463907,81.8,76237.9808,10.6,-0.96882,2e-05,2.53322]
[1744201466928,81.8,76242.7328,10.6,-0.96871,2e-05,2.54113]
[1744201468942,81.8,76241.3468,10.6,-0.96874,2e-05,2.53894]
[1744201469949,81.8,76243.0338,10.6,-0.9687,2e-05,2.54173]
[1744201470956,81.8,76247.3287,10.6,-0.9686,2e-05,2.5488]
[1744201472970,81.8,76245.2472,10.6,-0.9687,2e-05,2.54055]
[1744201473976,81.8,76242.1924,10.6,-0.96877,2e-05,2.5356]
[1744201476762,81.8,76242.2091,10.6,-0.96877,2e-05,2.53572]
[1744201477983,81.8,76238.1495,10.6,-0.96887,2e-05,2.5292]
[1744201478984,81.8,76231.5716,10.6,-0.96902,2e-05,2.51855]
[1744201479421,81.8,76231.5716,10.6,-0.96902,2e-05,2.51855]
[1744201479442,81.8,76231.5716,10.6,-0.96902,2e-05,2.51855]
[1744201480986,81.8,76230.1998,10.6,-0.96905,2e-05,2.5164]
[1744201481987,81.8,76216.7872,10.6,-0.96937,2e-05,2.49477]
[1744201482988,81.81,76206.4121,10.6,-0.96961,2e-05,2.47818]
[1744201483990,81.81,76195.1508,10.6,-0.96987,2e-05,2.46027]
[1744201484990,81.81,76198.0747,10.6,-0.9698,2e-05,2.46512]
[1744201485991,81.81,76209.529,10.6,-0.96953,2e-05,2.48366]
[1744201486992,81.81,76215.8055,10.6,-0.96938,2e-05,2.49391]
[1744201492998,81.82,76216.0753,10.6,-0.96936,2e-05,2.49502]
[1744201494122,81.82,76215.282,10.6,-0.96938,2e-05,2.49398]
[1744201495129,81.82,76214.298,10.6,-0.9694,2e-05,2.4925]
[1744201496136,81.82,76215.1461,10.6,-0.96938,2e-05,2.49399]
[1744201497143,81.82,76213.2154,10.6,-0.96942,2e-05,2.491]
[1744201498150,81.82,76211.6396,10.6,-0.96946,2e-05,2.48859]
[1744201499157,81.83,76206.9292,10.6,-0.96956,2e-05,2.48114]
[1744201500164,81.83,76205.9617,10.6,-0.96959,2e-05,2.47972]
[1744201503185,81.83,76210.6845,10.6,-0.96947,2e-05,2.4877]
[1744201504209,81.83,76214.4983,10.6,-0.96938,2e-05,2.49386]
[1744201506013,81.83,76228.2189,10.6,-0.96905,2e-05,2.51629]
[1744201506211,81.83,76228.2189,10.6,-0.96905,2e-05,2.51629]
[1744201507014,81.83,76232.7908,10.6,-0.96894,2e-05,2.5238]
[1744201508015,81.83,76233.9678,10.6,-0.96892,2e-05,2.52578]
[1744201509016,81.83,76233.0005,10.6,-0.96894,2e-05,2.52427]
[1744201509930,81.83,76233.0005,10.6,-0.96894,2e-05,2.52427]
[1744201509933,81.83,76233.0005,10.6,-0.96894,2e-05,2.52434]
[1744201511018,81.84,76222.8346,10.6,-0.96918,2e-05,2.50791]
[1744201512019,81.84,76221.5938,10.6,-0.9692,2e-05,2.50599]
[1744201514021,81.84,76222.4933,10.6,-0.96918,2e-05,2.50764]
[1744201517024,81.84,76227.8427,10.6,-0.96905,2e-05,2.51659]
[1744201517979,81.84,76227.8427,10.6,-0.96905,2e-05,2.51659]
[1744201518026,81.84,76233.614,10.6,-0.96891,2e-05,2.52605]
[1744201521029,81.84,76234.3306,10.6,-0.96889,2e-05,2.5274]
[1744201522030,81.84,76235.3591,10.6,-0.96887,2e-05,2.52913]
[1744201523031,81.84,76234.5189,10.6,-0.96889,2e-05,2.52782]
[1744201524032,81.84,76228.0507,10.6,-0.96904,2e-05,2.51737]
[1744201525033,81.84,76229.9991,10.6,-0.96899,2e-05,2.52061]
[1744201526034,81.85,76230.6607,10.6,-0.96897,2e-05,2.52175]
[1744201527035,81.85,76228.2155,10.6,-0.96903,2e-05,2.51785]
[1744201527662,81.85,76228.2155,10.6,-0.96903,2e-05,2.51785]
[1744201527746,81.85,76228.2155,10.6,-0.96903,2e-05,2.51795]
[1744201528368,81.85,76220.0377,10.6,-0.96922,2e-05,2.50467]
[1744201530038,81.85,76195.736,10.6,-0.96979,2e-05,2.4658]
[1744201531039,81.85,76194.0267,10.6,-0.96988,2e-05,2.4584]
[1744201532040,81.85,76198.1976,10.6,-0.96978,2e-05,2.46524]
[1744201533041,81.85,76196.7336,10.6,-0.96981,2e-05,2.46306]
[1744201534042,81.86,76194.9369,10.6,-0.96985,2e-05,2.46035]
[1744201535043,81.86,76188.3742,10.6,-0.97,2e-05,2.45005]
[1744201536044,81.86,76184.6335,10.6,-0.97008,2e-05,2.44428]
[1744201538046,81.86,76200.2087,10.6,-0.96972,2e-05,2.46951]
[1744201539047,81.86,76208.295,10.6,-0.96953,2e-05,2.48264]
[1744201541049,81.87,76207.0427,10.6,-0.96955,2e-05,2.48089]
[1744201542050,81.87,76207.7457,10.6,-0.96953,2e-05,2.48215]
[1744201544059,81.87,76209.0902,10.6,-0.9695,2e-05,2.48457]
[1744201545059,81.87,76214.6528,10.6,-0.96937,2e-05,2.49366]
[1744201546060,81.87,76219.2907,10.6,-0.96926,2e-05,2.50126]
[1744201550064,81.88,76217.7636,10.6,-0.96929,2e-05,2.4992]
[1744201552951,81.88,76218.2752,10.6,-0.96927,2e-05,2.50022]
[1744201553325,81.88,76218.2752,10.6,-0.96927,2e-05,2.50022]
[1744201553426,81.88,76218.2752,10.6,-0.96927,2e-05,2.50022]
[1744201553620,81.88,76218.2752,10.6,-0.96927,2e-05,2.50022]
[1744201554069,81.88,76237.0967,10.6,-0.96883,2e-05,2.53086]
[1744201554559,81.88,76237.0967,10.6,-0.96883,2e-05,2.53085]
[1744201556071,81.88,76277.2418,10.6,-0.96786,2e-05,2.59705]
[1744201556725,81.88,76277.2418,10.6,-0.96786,2e-05,2.59705]
[1744201556793,81.88,76277.2418,10.6,-0.96786,2e-05,2.5971]
[1744201557581,81.88,76286.1098,10.6,-0.96764,2e-05,2.61189]
[1744201558588,81.88,76297.7507,10.6,-0.96735,2e-05,2.63126]
[1744201559596,81.88,76296.3114,10.6,-0.96739,2e-05,2.62889]
[1744201560602,81.88,76289.7936,10.6,-0.96755,2e-05,2.61802]
[1744201561274,81.88,76289.7936,10.6,-0.96755,2e-05,2.61802]
[1744201561609,81.88,76289.7936,10.6,-0.96755,2e-05,2.61803]
[1744201562618,81.88,76302.0232,10.6,-0.96725,2e-05,2.63849]
[1744201563625,81.88,76317.4399,10.6,-0.96686,3e-05,2.66443]
[1744201565639,81.88,76325.5433,10.6,-0.96666,3e-05,2.67806]
[1744201566241,81.88,76325.5433,10.6,-0.96666,3e-05,2.67806]
[1744201566886,81.88,76325.5433,10.6,-0.96666,3e-05,2.67806]
[1744201567654,81.88,76327.6642,10.6,-0.96661,3e-05,2.6815]
[1744201569099,81.88,76354.5884,10.6,-0.96593,3e-05,2.72767]
[1744201572688,81.88,76352.5062,10.6,-0.96597,3e-05,2.72466]
[1744201574702,81.88,76349.5752,10.6,-0.96604,3e-05,2.71995]
[1744201575709,81.89,76345.8982,10.6,-0.96613,3e-05,2.71381]
[1744201576716,81.89,76344.1352,10.6,-0.96617,3e-05,2.71097]
[1744201577723,81.89,76344.9728,10.6,-0.96615,3e-05,2.71259]
[1744201578730,81.89,76343.2036,10.6,-0.96619,3e-05,2.70976]
[1744201579737,81.89,76337.9638,10.6,-0.96632,3e-05,2.70101]
[1744201580511,81.89,76337.9638,10.6,-0.96632,3e-05,2.70101]
[1744201581751,81.9,76330.9598,10.6,-0.96649,3e-05,2.6895]
[1744201583375,81.9,76330.672,10.6,-0.9665,3e-05,2.68921]
[1744201583936,81.9,76330.672,10.6,-0.9665,3e-05,2.68921]
[1744201584025,81.9,76330.672,10.6,-0.9665,3e-05,2.68921]
[1744201584110,81.9,76330.672,10.6,-0.9665,3e-05,2.68921]
[1744201584774,81.9,76336.8976,10.6,-0.96633,3e-05,2.70032]
[1744201585781,81.91,76308.5233,10.6,-0.96704,2e-05,2.65249]
[1744201586788,81.91,76294.1309,10.6,-0.96739,2e-05,2.62864]
[1744201587795,81.91,76284.4187,10.6,-0.96762,2e-05,2.61274]
[1744201589809,81.92,76281.4045,10.6,-0.96769,2e-05,2.60839]
[1744201590816,81.92,76287.4623,10.6,-0.96754,2e-05,2.61855]
[1744201593837,81.92,76291.4317,10.6,-0.96749,2e-05,2.62061]
[1744201594844,81.92,76294.9142,10.6,-0.96741,2e-05,2.62648]
[1744201597129,81.93,76301.143,10.6,-0.96724,2e-05,2.63752]
[1744201597865,81.93,76301.143,10.6,-0.96724,2e-05,2.63784]
[1744201598872,81.93,76291.2594,10.6,-0.96748,2e-05,2.62162]
[1744201599879,81.94,76284.1548,10.6,-0.96765,2e-05,2.61011]
[1744201600886,81.94,76282.1708,10.6,-0.96769,2e-05,2.60715]
[1744201602900,81.95,76278.1897,10.6,-0.96778,2e-05,2.60123]
[1744201603907,81.95,76279.9573,10.6,-0.96773,2e-05,2.60451]
[1744201605926,81.96,76280.7227,10.6,-0.9677,2e-05,2.60648]
[1744201607939,81.96,76275.1131,10.6,-0.96783,2e-05,2.59789]
[1744201608657,81.96,76275.1131,10.6,-0.96783,2e-05,2.59789]
[1744201608946,81.96,76275.1131,10.6,-0.96782,2e-05,2.59802]
[1744201609953,81.97,76260.0326,10.6,-0.96818,2e-05,2.57345]
[1744201610830,81.97,76260.0326,10.6,-0.96818,2e-05,2.57345]
[1744201611963,81.97,76260.0326,10.6,-0.96818,2e-05,2.57385]
[1744201612974,81.98,76262.9178,10.6,-0.9681,2e-05,2.57939]
[1744201614988,81.98,76263.8195,10.6,-0.96806,2e-05,2.58163]
[1744201615995,81.99,76269.8816,10.6,-0.96791,2e-05,2.59203]
[1744201617152,81.99,76269.8816,10.6,-0.96791,2e-05,2.59203]
[1744201617002,81.99,76272.2484,10.6,-0.96785,2e-05,2.59631]
[1744201619018,82.0,76274.6027,10.6,-0.96778,2e-05,2.60091]
[1744201620026,82.0,76279.1248,10.6,-0.96766,2e-05,2.60875]
[1744201621032,82.0,76289.2709,10.6,-0.96741,2e-05,2.62597]
[1744201622039,82.01,76298.5706,10.6,-0.96718,2e-05,2.64185]
[1744201626069,82.02,76299.6283,10.6,-0.96713,2e-05,2.64476]
[1744201628084,82.02,76305.0523,10.6,-0.96699,2e-05,2.65443]
[1744201629091,82.02,76304.0476,10.6,-0.96701,2e-05,2.65302]
[1744201630098,82.03,76296.19,10.6,-0.9672,2e-05,2.64012]
[1744201631105,82.03,76287.0744,10.6,-0.96742,2e-05,2.62515]
[1744201632112,82.03,76290.5262,10.6,-0.96733,2e-05,2.63122]
[1744201633119,82.03,76296.0379,10.6,-0.96719,2e-05,2.64073]
[1744201633727,82.03,76296.0379,10.6,-0.96719,2e-05,2.64073]
[1744201634126,82.04,76296.0379,10.6,-0.96719,2e-05,2.64098]
[1744201635133,82.04,76309.5367,10.6,-0.96685,2e-05,2.66395]
[1744201635591,82.04,76309.5367,10.6,-0.96685,2e-05,2.66395]
[1744201637147,82.04,76314.4654,10.6,-0.96672,3e-05,2.67274]
[1744201638154,82.04,76318.1669,10.6,-0.96662,3e-05,2.67923]
[1744201639161,82.05,76321.5486,10.6,-0.96653,3e-05,2.68519]
[1744201640168,82.05,76320.2327,10.6,-0.96656,3e-05,2.68317]
[1744201641175,82.05,76321.1625,10.6,-0.96654,3e-05,2.68496]
[1744201642180,82.05,76315.3208,10.6,-0.96668,3e-05,2.67529]
[1744201643181,82.05,76312.0683,10.6,-0.96676,3e-05,2.67002]
[1744201645185,82.06,76306.786,10.6,-0.96688,2e-05,2.66159]
[1744201645194,82.06,76306.786,10.6,-0.96688,2e-05,2.66159]
[1744201645786,82.06,76306.786,10.6,-0.96688,2e-05,2.66159]
[1744201646186,82.06,76299.1945,10.6,-0.96707,2e-05,2.64907]
[1744201647187,82.06,76287.5455,10.6,-0.96735,2e-05,2.62983]
[1744201648221,82.07,76280.0437,10.6,-0.96753,2e-05,2.61762]
[1744201649222,82.07,76267.9695,10.6,-0.96782,2e-05,2.59788]
[1744201650223,82.07,76257.2426,10.6,-0.96808,2e-05,2.58051]
[1744201651224,82.08,76251.2551,10.6,-0.96827,2e-05,2.56609]
[1744201652661,82.08,76251.0813,10.6,-0.96827,2e-05,2.5662]
[1744201654227,82.09,76246.3302,10.6,-0.96837,2e-05,2.55921]
[1744201655233,82.09,76248.5916,10.6,-0.96831,2e-05,2.56333]
[1744201656234,82.1,76247.4131,10.6,-0.96834,2e-05,2.56181]
[1744201657908,82.1,76247.4131,10.6,-0.96833,2e-05,2.56221]
[1744201658513,82.1,76247.4131,10.6,-0.96832,2e-05,2.56263]
[1744201659238,82.11,76236.2793,10.6,-0.96858,2e-05,2.54482]
[1744201660239,82.11,76228.1485,10.6,-0.96877,2e-05,2.53201]
[1744201661241,82.12,76219.9507,10.6,-0.96896,2e-05,2.51915]
[1744201662510,82.12,76219.7892,10.6,-0.96896,2e-05,2.51936]
[1744201663242,82.12,76212.852,10.6,-0.96911,2e-05,2.50861]
[1744201664243,82.13,76207.7178,10.6,-0.96923,2e-05,2.50082]
[1744201665244,82.13,76199.45,10.6,-0.96941,2e-05,2.48802]
[1744201666245,82.14,76197.838,10.6,-0.96944,2e-05,2.48595]
[1744201667708,82.14,76197.5046,10.6,-0.96944,2e-05,2.48594]
[1744201668097,82.14,76197.5046,10.6,-0.96944,2e-05,2.48594]
[1744201668395,82.15,76197.5046,10.6,-0.96943,2e-05,2.48647]
[1744201669248,82.15,76194.4223,10.6,-0.9695,2e-05,2.48205]
[1744201670249,82.16,76188.38,10.6,-0.96963,2e-05,2.47291]
[1744201671250,82.16,76184.2049,10.6,-0.96972,2e-05,2.46679]
[1744201672251,82.17,76182.4877,10.6,-0.96975,2e-05,2.4646]
[1744201673251,82.17,76182.4877,10.6,-0.96975,2e-05,2.4646]
[1744201673253,82.17,76185.5038,10.6,-0.96967,2e-05,2.46997]
[1744201673887,82.18,76185.5038,10.6,-0.96966,2e-05,2.4705]
[1744201675255,82.18,76209.309,10.6,-0.9691,2e-05,2.50929]
[1744201676256,82.19,76215.5967,10.6,-0.96894,2e-05,2.51995]
[1744201677257,82.19,76218.9258,10.6,-0.96886,2e-05,2.52581]
[1744201678258,82.2,76213.1079,10.6,-0.96899,2e-05,2.51685]
[1744201679259,82.2,76212.377,10.6,-0.969,2e-05,2.51614]
[1744201680260,82.2,76207.6837,10.6,-0.9691,2e-05,2.50903]
[1744201681261,82.21,76198.7998,10.6,-0.9693,2e-05,2.49521]
[1744201682262,82.21,76204.0118,10.6,-0.96917,2e-05,2.50411]
[1744201683263,82.22,76207.3248,10.6,-0.96909,2e-05,2.50995]
[1744201684265,82.22,76210.4854,10.6,-0.96901,2e-05,2.51554]
[1744201686597,82.23,76210.9907,10.6,-0.96898,2e-05,2.51729]
[1744201686640,82.24,76210.9907,10.6,-0.96898,2e-05,2.51773]
[1744201688268,82.24,76225.4342,10.6,-0.96863,2e-05,2.54165]
[1744201688713,82.24,76225.4342,10.6,-0.96863,2e-05,2.54165]
[1744201689269,82.24,76233.5083,10.6,-0.96843,2e-05,2.55525]
[1744201690270,82.25,76242.2277,10.6,-0.96821,2e-05,2.56995]
[1744201690410,82.25,76242.2277,10.6,-0.96821,2e-05,2.56995]
[1744201690614,82.25,76242.2277,10.6,-0.96821,2e-05,2.56995]
[1744201691271,82.25,76257.0536,10.6,-0.96785,2e-05,2.59475]
[1744201692272,82.25,76266.8589,10.6,-0.9676,2e-05,2.61134]
[1744201695275,82.26,76271.6264,10.6,-0.96747,2e-05,2.62022]
[1744201697277,82.27,76276.3362,10.6,-0.96735,2e-05,2.62869]
[1744201698597,82.27,76275.4474,10.6,-0.96736,2e-05,2.6278]
[1744201700611,82.28,76278.141,10.6,-0.96728,2e-05,2.63287]
[1744201703632,82.29,76280.2734,10.6,-0.96722,2e-05,2.63728]
[1744201704639,82.29,76284.9236,10.6,-0.9671,2e-05,2.64533]
[1744201706653,82.29,76286.9369,10.6,-0.96704,2e-05,2.64925]
[1744201707660,82.3,76281.0249,10.6,-0.96718,2e-05,2.63964]
[1744201708667,82.3,76273.3703,10.6,-0.96737,2e-05,2.62715]
[1744201709674,82.3,76270.4013,10.6,-0.96744,2e-05,2.62251]
[1744201710681,82.3,76270.3272,10.6,-0.96743,2e-05,2.62271]
[1744201711465,82.3,76270.3272,10.6,-0.96743,2e-05,2.62271]
[1744201712695,82.31,76258.3818,10.6,-0.96777,2e-05,2.59855]
[1744201715716,82.32,76256.4665,10.6,-0.96781,2e-05,2.59639]
[1744201716723,82.32,76263.8936,10.6,-0.96762,2e-05,2.60902]
[1744201717695,82.32,76263.8936,10.6,-0.96762,2e-05,2.60902]
[1744201718300,82.32,76272.7253,10.6,-0.9674,2e-05,2.62401]
[1744201720752,82.33,76276.223,10.6,-0.9673,2e-05,2.63069]
[1744201721759,82.33,76280.6597,10.6,-0.96719,2e-05,2.63837]
[1744201722767,82.34,76285.6639,10.6,-0.96706,2e-05,2.64701]
[1744201723774,82.34,76289.6354,10.6,-0.96696,2e-05,2.65392]
[1744201724472,82.34,76289.6354,10.6,-0.96696,2e-05,2.65392]
[1744201724781,82.34,76289.6354,10.6,-0.96695,2e-05,2.65415]
[1744201725788,82.34,76295.6608,10.6,-0.9668,2e-05,2.66451]
[1744201727199,82.34,76295.6608,10.6,-0.9668,2e-05,2.66451]
[1744201727802,82.35,76299.4251,10.6,-0.9667,3e-05,2.67131]
[1744201728809,82.35,76298.5604,10.6,-0.96672,2e-05,2.67007]
[1744201729816,82.35,76300.3691,10.6,-0.96667,3e-05,2.67334]
[1744201731303,82.35,76300.3691,10.6,-0.96667,3e-05,2.67334]
[1744201731359,82.35,76299.82,10.6,-0.96668,3e-05,2.67264]
[1744201733844,82.36,76303.4716,10.6,-0.96658,3e-05,2.67944]
[1744201734851,82.36,76306.8555,10.6,-0.96649,3e-05,2.68536]
[1744201735858,82.36,76309.3359,10.6,-0.96642,3e-05,2.68974]
[1744201736865,82.36,76313.6894,10.6,-0.96631,3e-05,2.69729]
[1744201737872,82.37,76319.085,10.6,-0.96617,3e-05,2.70664]
[1744201740893,82.37,76318.2458,10.6,-0.96619,3e-05,2.70571]
[1744201742907,82.37,76317.4243,10.6,-0.9662,3e-05,2.70466]
[1744201743914,82.37,76315.174,10.6,-0.96626,3e-05,2.70102]
[1744201745059,82.37,76315.174,10.6,-0.96626,3e-05,2.70102]
[1744201745928,82.38,76310.4263,10.6,-0.96637,3e-05,2.69333]
[1744201746935,82.38,76309.6205,10.6,-0.96639,3e-05,2.69217]
[1744201747942,82.38,76305.2097,10.6,-0.9665,3e-05,2.6849]
[1744201748949,82.38,76304.1025,10.6,-0.96652,3e-05,2.68323]
[1744201749447,82.38,76304.1025,10.6,-0.96652,3e-05,2.68323]
[1744201749958,82.38,76304.1025,10.6,-0.96652,3e-05,2.68323]
[1744201751412,82.39,76286.5457,10.6,-0.96695,2e-05,2.65411]
[1744201752404,82.39,76286.5457,10.6,-0.96695,2e-05,2.65411]
[1744201752413,82.39,76263.3711,10.6,-0.96752,2e-05,2.61571]
[1744201753986,82.4,76259.2618,10.6,-0.96761,2e-05,2.60952]
[1744201754994,82.4,76263.0073,10.6,-0.96751,2e-05,2.61601]
[1744201756001,82.4,76273.9281,10.6,-0.96724,2e-05,2.63446]
[1744201757008,82.4,76283.2086,10.6,-0.96701,2e-05,2.65026]
[1744201757765,82.4,76283.2086,10.6,-0.96701,2e-05,2.65026]
[1744201758419,82.41,76282.3559,10.6,-0.96703,2e-05,2.64908]
[1744201760029,82.41,76288.5457,10.6,-0.96686,2e-05,2.65996]
[1744201761036,82.41,76287.5443,10.6,-0.96689,2e-05,2.65852]
[1744201762043,82.41,76286.1744,10.6,-0.96692,2e-05,2.65646]
[1744201765064,82.42,76283.8566,10.6,-0.96696,2e-05,2.65332]
[1744201766071,82.42,76283.0067,10.6,-0.96698,2e-05,2.65215]
[1744201767141,82.43,76283.0067,10.6,-0.96698,2e-05,2.65244]
[1744201768169,82.43,76283.0067,10.6,-0.96698,2e-05,2.65244]
[1744201769092,82.43,76264.6808,10.6,-0.96742,2e-05,2.62242]
[1744201770100,82.43,76263.0168,10.6,-0.96745,2e-05,2.61995]
[1744201771432,82.44,76259.0248,10.6,-0.96761,2e-05,2.60863]
[1744201772246,82.44,76259.0248,10.6,-0.96761,2e-05,2.60863]
[1744201772331,82.44,76259.0248,10.6,-0.9676,2e-05,2.60897]
[1744201773120,82.44,76251.6279,10.6,-0.96778,2e-05,2.59708]
[1744201774127,82.45,76245.3345,10.6,-0.96792,2e-05,2.58705]
[1744201775134,82.45,76244.2218,10.6,-0.96795,2e-05,2.58557]
[1744201777149,82.46,76245.1671,10.6,-0.96791,2e-05,2.58783]
[1744201778155,82.46,76244.103,10.6,-0.96793,2e-05,2.58643]
[1744201779162,82.46,76246.3869,10.6,-0.96787,2e-05,2.59053]
[1744201781176,82.47,76251.5516,10.6,-0.96774,2e-05,2.59972]
[1744201782183,82.47,76256.4716,10.6,-0.96761,2e-05,2.60818]
[1744201784208,82.48,76255.1356,10.6,-0.96763,2e-05,2.60661]
[1744201784793,82.48,76255.1356,10.6,-0.96763,2e-05,2.60661]
[1744201786225,82.48,76259.4551,10.6,-0.96752,2e-05,2.61436]
[1744201787232,82.48,76267.9113,10.6,-0.96731,2e-05,2.62871]
[1744201788239,82.49,76271.0173,10.6,-0.96723,2e-05,2.63419]
[1744201789246,82.49,76261.9125,10.6,-0.96745,2e-05,2.61932]
[1744201791260,82.5,76261.1327,10.6,-0.96746,2e-05,2.61863]
[1744201793279,82.5,76260.5942,10.6,-0.96746,2e-05,2.61836]
[1744201794286,82.5,76252.7015,10.6,-0.96765,2e-05,2.60561]
[1744201795293,82.51,76247.1074,10.6,-0.96778,2e-05,2.59669]
[1744201796300,82.51,76249.2723,10.6,-0.96772,2e-05,2.60059]
[1744201798314,82.52,76247.2959,10.6,-0.96776,2e-05,2.59799]
[1744201799321,82.52,76248.5036,10.6,-0.96773,2e-05,2.60032]
[1744201800329,82.52,76247.382,10.6,-0.96775,2e-05,2.5988]
[1744201800632,82.52,76247.382,10.6,-0.96775,2e-05,2.5988]
[1744201801666,82.52,76247.382,10.6,-0.96775,2e-05,2.5988]
[1744201802345,82.53,76247.382,10.6,-0.96774,2e-05,2.59913]
[1744201803358,82.53,76246.6128,10.6,-0.96776,2e-05,2.59824]
[1744201804362,82.53,76227.9247,10.6,-0.9682,2e-05,2.56791]
[1744201805467,82.54,76225.9442,10.6,-0.96824,2e-05,2.56545]
[1744201806468,82.54,76229.2339,10.6,-0.96815,2e-05,2.57122]
[1744201808390,82.55,76229.2339,10.6,-0.96815,2e-05,2.57163]
[1744201809397,82.55,76229.2339,10.6,-0.96814,2e-05,2.57207]
[1744201810404,82.56,76206.5448,10.6,-0.96868,2e-05,2.53544]
[1744201811449,82.56,76206.5448,10.6,-0.96868,2e-05,2.53544]
[1744201811473,82.56,76227.3377,10.6,-0.96817,2e-05,2.56973]
[1744201812418,82.56,76227.3377,10.6,-0.96817,2e-05,2.57008]
[1744201813475,82.57,76235.6513,10.6,-0.96796,2e-05,2.58444]
[1744201815439,82.57,76238.5686,10.6,-0.96788,2e-05,2.58958]
[1744201817453,82.58,76235.7377,10.6,-0.96794,2e-05,2.58596]
[1744201818460,82.58,76234.8395,10.6,-0.96796,2e-05,2.58448]
[1744201819468,82.59,76234.8395,10.6,-0.96795,2e-05,2.58513]
[1744201819515,82.59,76234.8395,10.6,-0.96795,2e-05,2.58513]
[1744201821481,82.59,76256.3531,10.6,-0.96741,2e-05,2.62127]
[1744201822488,82.59,76259.0604,10.6,-0.96734,2e-05,2.62606]
[1744201825491,82.6,76261.646,10.6,-0.96727,2e-05,2.63092]
[1744201826492,82.6,76267.6933,10.6,-0.96711,2e-05,2.64153]
[1744201828409,82.6,76267.6933,10.6,-0.96711,2e-05,2.64153]
[1744201829512,82.61,76270.821,10.6,-0.96703,2e-05,2.64727]
[1744201830513,82.61,76273.3385,10.6,-0.96696,2e-05,2.65172]
[1744201830670,82.61,76273.3385,10.6,-0.96696,2e-05,2.65172]
[1744201831514,82.61,76280.9509,10.6,-0.96683,2e-05,2.65966]
[1744201832023,82.61,76280.9509,10.6,-0.96683,2e-05,2.65966]
[1744201832331,82.61,76280.9509,10.6,-0.96683,2e-05,2.65966]
[1744201832515,82.61,76291.153,10.6,-0.96657,3e-05,2.67701]
[1744201833516,82.62,76312.4716,10.6,-0.96603,3e-05,2.71344]
[1744201835518,82.62,76325.0906,10.6,-0.96571,3e-05,2.7352]
[1744201836085,82.62,76325.0906,10.6,-0.96571,3e-05,2.7352]
[1744201837527,82.62,76329.3089,10.6,-0.9656,3e-05,2.74252]
[1744201838528,82.62,76334.6892,10.6,-0.96546,3e-05,2.75192]
[1744201839448,82.62,76334.6892,10.6,-0.96546,3e-05,2.75192]
[1744201840189,82.62,76334.6892,10.6,-0.96546,3e-05,2.75192]
[1744201841021,82.62,76334.6892,10.6,-0.96546,3e-05,2.75192]
[1744201841544,82.62,76290.4191,10.6,-0.96657,3e-05,2.67688]
[1744201842545,82.63,76281.1296,10.6,-0.9668,2e-05,2.66149]
[1744201843546,82.63,76272.447,10.6,-0.96701,2e-05,2.64719]
[1744201844547,82.63,76273.7543,10.6,-0.96698,2e-05,2.64962]
[1744201845548,82.63,76276.7482,10.6,-0.9669,2e-05,2.65487]
[1744201846549,82.64,76269.2682,10.6,-0.96708,2e-05,2.64262]
[1744201848551,82.64,76263.9002,10.6,-0.96721,2e-05,2.6342]
[1744201849552,82.64,76270.5085,10.6,-0.96704,2e-05,2.64548]
[1744201850553,82.65,76266.9455,10.6,-0.96712,2e-05,2.63979]
[1744201851554,82.65,76264.059,10.6,-0.96719,2e-05,2.63525]
[1744201853556,82.65,76260.2543,10.6,-0.96728,2e-05,2.62945]
[1744201854103,82.65,76260.2543,10.6,-0.96728,2e-05,2.62945]
[1744201854190,82.65,76260.2543,10.6,-0.96728,2e-05,2.62945]
[1744201854557,82.66,76255.2824,10.6,-0.96739,2e-05,2.62148]
[1744201855558,82.66,76247.4071,10.6,-0.96758,2e-05,2.60873]
[1744201855714,82.66,76247.4071,10.6,-0.96758,2e-05,2.60873]
[1744201857560,82.66,76242.75,10.6,-0.96769,2e-05,2.60166]
[1744201858561,82.67,76242.047,10.6,-0.9677,2e-05,2.60083]
[1744201859562,82.67,76243.0906,10.6,-0.96767,2e-05,2.60287]
[1744201861432,82.67,76242.6787,10.6,-0.96767,2e-05,2.60251]
[1744201862309,82.68,76242.6787,10.6,-0.96766,2e-05,2.60318]
[1744201862788,82.68,76228.1156,10.6,-0.96802,2e-05,2.5792]
[1744201864568,82.69,76200.9727,10.6,-0.96865,2e-05,2.53583]
[1744201865512,82.69,76200.9727,10.6,-0.96865,2e-05,2.53583]
[1744201865624,82.69,76200.9727,10.6,-0.96865,2e-05,2.53583]
[1744201866057,82.69,76200.9727,10.6,-0.96865,2e-05,2.53583]
[1744201866183,82.69,76200.9727,10.6,-0.96865,2e-05,2.53583]
[1744201867571,82.7,76185.2328,10.6,-0.96901,2e-05,2.51151]
[1744201868184,82.7,76185.2328,10.6,-0.96901,2e-05,2.51151]
[1744201868572,82.7,76157.1999,10.6,-0.96965,2e-05,2.46718]
[1744201871576,82.72,76158.1056,10.6,-0.96961,2e-05,2.47021]
[1744201873579,82.73,76167.7362,10.6,-0.96937,2e-05,2.48658]
[1744201874039,82.73,76167.7362,10.6,-0.96937,2e-05,2.48658]
[1744201874882,82.73,76167.7362,10.6,-0.96936,2e-05,2.48705]
[1744201876189,82.73,76167.7362,10.6,-0.96936,2e-05,2.48705]
[1744201876225,82.73,76167.7362,10.6,-0.96936,2e-05,2.48705]
[1744201876490,82.74,76167.7362,10.6,-0.96935,2e-05,2.48793]
[1744201877583,82.74,76194.1396,10.6,-0.96872,2e-05,2.53084]
[1744201878039,82.74,76194.1396,10.6,-0.96872,2e-05,2.53084]
[1744201878625,82.74,76194.1396,10.6,-0.96872,2e-05,2.53084]
[1744201878108,82.74,76194.1396,10.6,-0.96872,2e-05,2.53084]
[1744201879587,82.75,76194.9042,10.6,-0.96869,2e-05,2.53294]
[1744201880535,82.75,76194.9042,10.6,-0.96869,2e-05,2.53294]
[1744201880588,82.76,76199.7038,10.6,-0.96857,2e-05,2.54113]
[1744201881590,82.76,76201.4076,10.6,-0.96853,2e-05,2.54431]
[1744201883591,82.77,76202.9121,10.6,-0.96848,2e-05,2.54756]
[1744201884913,82.77,76202.9121,10.6,-0.96848,2e-05,2.54756]
[1744201885594,82.77,76201.709,10.6,-0.9685,2e-05,2.54601]
[1744201886596,82.78,76190.3216,10.6,-0.96876,2e-05,2.52841]
[1744201887268,82.78,76190.3216,10.6,-0.96876,2e-05,2.52841]
[1744201887388,82.78,76190.3216,10.6,-0.96876,2e-05,2.52841]
[1744201888597,82.79,76209.6677,10.6,-0.96829,2e-05,2.56062]
[1744201889598,82.79,76208.6477,10.6,-0.9683,2e-05,2.55934]
[1744201890599,82.79,76207.3402,10.6,-0.96833,2e-05,2.5576]
[1744201891600,82.8,76202.7813,10.6,-0.96849,2e-05,2.54563]
[1744201892601,82.8,76196.367,10.6,-0.96864,2e-05,2.53565]
[1744201893602,82.8,76197.0779,10.6,-0.96861,2e-05,2.53722]
[1744201895604,82.81,76184.2253,10.6,-0.9689,2e-05,2.51731]
[1744201895981,82.81,76184.2253,10.6,-0.9689,2e-05,2.51731]
[1744201896605,82.82,76181.4426,10.6,-0.96896,2e-05,2.51328]
[1744201898607,82.82,76178.5674,10.6,-0.96902,2e-05,2.50957]
[1744201899309,82.82,76178.5674,10.6,-0.96902,2e-05,2.50957]
[1744201899608,82.83,76177.6747,10.6,-0.96903,2e-05,2.5086]
[1744201901610,82.84,76172.9377,10.6,-0.96913,2e-05,2.50193]
[1744201902858,82.84,76172.9377,10.6,-0.96913,2e-05,2.50193]
[1744201903372,82.84,76172.9377,10.6,-0.96913,2e-05,2.50193]
[1744201903612,82.85,76165.3415,10.6,-0.96929,2e-05,2.49073]
[1744201905615,82.86,76150.8459,10.6,-0.96961,2e-05,2.46863]
[1744201908619,82.86,76145.3657,10.6,-0.96973,2e-05,2.46047]
[1744201909621,82.87,76130.9766,10.6,-0.97005,2e-05,2.43831]
[1744201910621,82.87,76129.4021,10.6,-0.97008,2e-05,2.43641]
[1744201911154,82.88,76129.4021,10.6,-0.97007,2e-05,2.43695]
[1744201912161,82.88,76140.7418,10.6,-0.96981,2e-05,2.45538]
[1744201913168,82.89,76143.177,10.6,-0.96974,2e-05,2.45978]
[1744201914175,82.89,76139.9167,10.6,-0.96981,2e-05,2.45515]
[1744201915182,82.9,76142.9292,10.6,-0.96973,2e-05,2.46047]
[1744201916653,82.9,76142.9292,10.6,-0.96973,2e-05,2.46047]
[1744201917196,82.9,76142.9292,10.6,-0.96972,2e-05,2.46103]
[1744201918630,82.91,76116.9475,10.6,-0.9703,2e-05,2.42128]
[1744201919210,82.92,76116.9475,10.6,-0.97029,2e-05,2.42163]
[1744201920218,82.92,76109.5774,10.6,-0.97046,2e-05,2.41007]
[1744201921225,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201921763,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201921998,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201922729,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201922232,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201923255,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201923377,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201923746,82.92,76108.1351,10.6,-0.97049,2e-05,2.40779]
[1744201924249,82.92,76108.1351,10.6,-0.97049,2e-05,2.40777]
[1744201924911,82.92,76108.1351,10.6,-0.97049,2e-05,2.40777]
[1744201925157,82.92,76108.1351,10.6,-0.97049,2e-05,2.40777]
[1744201925588,82.92,76108.1351,10.6,-0.97049,2e-05,2.40777]
[1744201925624,82.92,76108.1351,10.6,-0.97049,2e-05,2.40777]
[1744201925637,82.92,76063.784,10.6,-0.97148,2e-05,2.33937]
[1744201925909,82.92,76063.784,10.6,-0.97148,2e-05,2.33937]
[1744201926043,82.92,76063.784,10.6,-0.97148,2e-05,2.33937]
[1744201926170,82.92,76063.784,10.6,-0.97148,2e-05,2.33937]
[1744201926395,82.92,76063.784,10.6,-0.97148,2e-05,2.33947]
[1744201927274,82.92,76053.3346,10.6,-0.97171,2e-05,2.32367]
[1744201928539,82.92,76053.3346,10.6,-0.97171,2e-05,2.32367]
[1744201928780,82.92,76053.3346,10.6,-0.97171,2e-05,2.32367]
[1744201928860,82.92,76053.3346,10.6,-0.97171,2e-05,2.32367]
[1744201929334,82.92,76053.3346,10.6,-0.9717,2e-05,2.32381]
[1744201929403,82.92,76053.3346,10.6,-0.9717,2e-05,2.32393]
[1744201930291,82.92,76053.3346,10.6,-0.9717,2e-05,2.32393]
[1744201930642,82.92,76046.8055,10.6,-0.97184,2e-05,2.31401]
[1744201931054,82.92,76046.8055,10.6,-0.97184,2e-05,2.31401]
[1744201931100,82.92,76046.8055,10.6,-0.97184,2e-05,2.31401]
[1744201931304,82.92,76046.8055,10.6,-0.97184,2e-05,2.31413]
[1744201932644,82.93,76007.3416,10.6,-0.97268,2e-05,2.25528]
[1744201934646,82.93,76010.1755,10.6,-0.97262,2e-05,2.25992]
[1744201936168,82.93,76010.1755,10.6,-0.97262,2e-05,2.25992]
[1744201937349,82.94,76014.1168,10.6,-0.97252,2e-05,2.26641]
[1744201938356,82.94,76002.0919,10.6,-0.97277,2e-05,2.24875]
[1744201939048,82.94,76002.0919,10.6,-0.97277,2e-05,2.24875]
[1744201940370,82.94,76000.7496,10.6,-0.9728,2e-05,2.2472]
[1744201941617,82.94,76000.7496,10.6,-0.9728,2e-05,2.2472]
[1744201941657,82.95,76003.9506,10.6,-0.97273,2e-05,2.25217]
[1744201942658,82.95,75993.4807,10.6,-0.97294,2e-05,2.23689]
[1744201943659,82.95,75991.1335,10.6,-0.97299,2e-05,2.23366]
[1744201944660,82.95,75996.2752,10.6,-0.97288,2e-05,2.2415]
[1744201946415,82.96,76000.1938,10.6,-0.97279,2e-05,2.24776]
[1744201947436,82.96,76000.1938,10.6,-0.97279,2e-05,2.24776]
[1744201948664,82.96,75999.2112,10.6,-0.9728,2e-05,2.24676]
[1744201950666,82.97,76006.624,10.6,-0.97264,2e-05,2.25819]
[1744201951667,82.97,76009.055,10.6,-0.97264,2e-05,2.2574]
[1744201952668,82.97,75997.5551,10.6,-0.97288,2e-05,2.24056]
[1744201953669,82.97,75990.3056,10.6,-0.97303,2e-05,2.23009]
[1744201953705,82.97,75990.3056,10.6,-0.97303,2e-05,2.23009]
[1744201955568,82.97,75990.8558,10.6,-0.97301,2e-05,2.23115]
[1744201955668,82.98,75990.8558,10.6,-0.97301,2e-05,2.23138]
[1744201956488,82.98,75990.8558,10.6,-0.973,2e-05,2.23163]
[1744201957617,82.98,75990.8558,10.6,-0.973,2e-05,2.23163]
[1744201957673,82.98,75990.3764,10.6,-0.97301,2e-05,2.23093]
[1744201959345,82.98,75990.3764,10.6,-0.97301,2e-05,2.23143]
[1744201959849,82.98,75990.3764,10.6,-0.97301,2e-05,2.23143]
[1744201959510,82.99,75990.3764,10.6,-0.973,2e-05,2.23166]
[1744201960828,82.99,75990.3764,10.6,-0.973,2e-05,2.23166]
[1744201961652,82.99,75990.3764,10.6,-0.973,2e-05,2.23166]
[1744201961527,82.99,75990.3764,10.6,-0.973,2e-05,2.23185]
[1744201962536,82.99,75990.3764,10.6,-0.973,2e-05,2.23199]
[1744201963542,82.99,76035.5063,10.6,-0.97204,2e-05,2.29942]
[1744201964680,82.99,76079.2384,10.6,-0.97108,2e-05,2.36616]
[1744201965288,82.99,76079.2384,10.6,-0.97108,2e-05,2.36616]
[1744201965681,82.99,76085.3585,10.6,-0.97094,2e-05,2.37561]
[1744201966682,82.99,76086.2412,10.6,-0.97092,2e-05,2.37698]
[1744201968580,82.99,76086.2412,10.6,-0.97092,2e-05,2.37705]
[1744201969587,82.99,76077.1082,10.6,-0.97112,2e-05,2.363]
[1744201970594,82.99,76075.9633,10.6,-0.97115,2e-05,2.36128]
[1744201971601,82.99,76077.4,10.6,-0.97112,2e-05,2.36351]
[1744201972611,82.99,76081.1217,10.6,-0.97103,2e-05,2.36927]
[1744201973689,82.99,76079.0059,10.6,-0.97108,2e-05,2.36604]
[1744201974625,83.0,76079.0059,10.6,-0.97108,2e-05,2.36621]
[1744201975636,83.0,76069.9534,10.6,-0.97128,2e-05,2.3523]
[1744201976645,83.0,76069.9534,10.6,-0.97127,2e-05,2.35261]
[1744201977653,83.0,76086.6575,10.6,-0.9709,2e-05,2.37832]
[1744201978660,83.0,76086.6575,10.6,-0.9709,2e-05,2.37854]
[1744201978874,83.0,76086.6575,10.6,-0.9709,2e-05,2.37854]
[1744201979696,83.0,76108.3715,10.6,-0.97041,2e-05,2.41234]
[1744201980739,83.0,76108.3715,10.6,-0.97041,2e-05,2.41234]
[1744201981681,83.0,76108.3715,10.6,-0.97041,2e-05,2.41248]
[1744201982688,83.0,76117.4012,10.6,-0.9702,2e-05,2.42664]
[1744201983697,83.0,76121.2299,10.6,-0.97012,2e-05,2.43265]
[1744201985154,83.0,76121.2299,10.6,-0.97012,2e-05,2.43269]
[1744201985256,83.0,76121.2299,10.6,-0.97012,2e-05,2.43273]
[1744201986711,83.0,76106.6863,10.6,-0.97044,2e-05,2.41011]
[1744201988713,83.01,76110.8856,10.6,-0.97035,2e-05,2.41682]
[1744201989714,83.01,76113.3449,10.6,-0.97029,2e-05,2.42072]
[1744201990715,83.01,76115.6276,10.6,-0.97024,2e-05,2.42435]
[1744201990995,83.01,76115.6276,10.6,-0.97024,2e-05,2.42435]
[1744201991716,83.01,76116.9337,10.6,-0.97021,2e-05,2.42645]
[1744201993718,83.01,76113.1601,10.6,-0.97029,2e-05,2.42066]
[1744201994719,83.01,76107.5404,10.6,-0.97042,2e-05,2.41196]
[1744201996721,83.01,76109.7609,10.6,-0.97036,2e-05,2.41557]
[1744201997722,83.01,76115.5236,10.6,-0.97023,2e-05,2.42452]
[1744202000731,83.01,76111.7781,10.6,-0.97032,2e-05,2.41847]
[1744202001732,83.01,76109.8766,10.6,-0.97037,2e-05,2.41544]
[1744202001897,83.01,76109.8766,10.6,-0.97037,2e-05,2.41544]
[1744202002733,83.01,76113.2597,10.6,-0.97029,2e-05,2.42067]
[1744202003734,83.01,76120.6071,10.6,-0.97013,2e-05,2.4321]
[1744202004735,83.01,76129.4204,10.6,-0.96993,2e-05,2.44587]
[1744202005736,83.0,76132.087,10.6,-0.96987,2e-05,2.44996]
[1744202008739,83.0,76130.9308,10.6,-0.96989,2e-05,2.44806]
[1744202010741,83.0,76129.7317,10.6,-0.96992,2e-05,2.44621]
[1744202012743,83.0,76131.0207,10.6,-0.96995,2e-05,2.44346]
[1744202013199,83.0,76131.0207,10.6,-0.96995,2e-05,2.44346]
[1744202014745,83.0,76134.08,10.6,-0.96988,2e-05,2.44808]
[1744202015746,83.0,76141.2243,10.6,-0.96972,2e-05,2.45925]
[1744202016748,83.0,76148.1181,10.6,-0.96956,2e-05,2.47003]
[1744202017748,83.0,76146.683,10.6,-0.96959,2e-05,2.46762]
[1744202018749,83.0,76137.9965,10.6,-0.9698,2e-05,2.45375]
[1744202019750,83.0,76132.8675,10.6,-0.96992,2e-05,2.44555]
[1744202020751,83.0,76135.2454,10.6,-0.96986,2e-05,2.44919]
[1744202021752,82.99,76139.3049,10.6,-0.96977,2e-05,2.45549]
[1744202023754,82.99,76145.1906,10.6,-0.96964,2e-05,2.46455]
[1744202023889,82.99,76145.1906,10.6,-0.96964,2e-05,2.46455]
[1744202024755,82.99,76152.5007,10.6,-0.96947,2e-05,2.47601]
[1744202025756,82.99,76153.1673,10.6,-0.96946,2e-05,2.47692]
[1744202027758,82.99,76151.0002,10.6,-0.96951,2e-05,2.47317]
[1744202028759,82.99,76147.1455,10.6,-0.96961,2e-05,2.46691]
[1744202029760,82.98,76143.7274,10.6,-0.96969,2e-05,2.46137]
[1744202030761,82.98,76141.4875,10.6,-0.96974,2e-05,2.4577]
[1744202031762,82.98,76137.8322,10.6,-0.96983,2e-05,2.45181]
[1744202034765,82.98,76144.7631,10.6,-0.96967,2e-05,2.46243]
[1744202035766,82.98,76147.3613,10.6,-0.96961,2e-05,2.46641]
[1744202036768,82.98,76152.3803,10.6,-0.9695,2e-05,2.47423]
[1744202037769,82.97,76159.1775,10.6,-0.96934,2e-05,2.48489]
[1744202038770,82.97,76165.1724,10.6,-0.96921,2e-05,2.49428]
[1744202039412,82.97,76165.1724,10.6,-0.96921,2e-05,2.49428]
[1744202039598,82.97,76165.1724,10.6,-0.96921,2e-05,2.49428]
[1744202039840,82.97,76165.1724,10.6,-0.96921,2e-05,2.49428]
[1744202040773,82.97,76171.4201,10.6,-0.96907,2e-05,2.50389]
[1744202041773,82.97,76168.8164,10.6,-0.96913,2e-05,2.49953]
[1744202042224,82.97,76168.8164,10.6,-0.96913,2e-05,2.49953]
[1744202042774,82.97,76170.0804,10.6,-0.9691,2e-05,2.50136]
[1744202043775,82.96,76167.8605,10.6,-0.96916,2e-05,2.49762]
[1744202045777,82.96,76164.0682,10.6,-0.96925,2e-05,2.49119]
[1744202046778,82.96,76158.885,10.6,-0.96938,2e-05,2.48275]
[1744202047779,82.96,76153.3548,10.6,-0.96951,2e-05,2.4738]
[1744202048780,82.96,76147.1164,10.6,-0.96965,2e-05,2.46377]
[1744202049781,82.96,76141.2975,10.6,-0.96979,2e-05,2.45444]
[1744202050782,82.95,76142.3876,10.6,-0.96976,2e-05,2.45604]
[1744202051783,82.95,76150.9292,10.6,-0.96957,2e-05,2.46945]
[1744202052784,82.95,76155.0137,10.6,-0.96948,2e-05,2.47579]
[1744202053785,82.95,76157.0214,10.6,-0.96943,2e-05,2.47883]
[1744202055787,82.95,76155.0952,10.6,-0.96948,2e-05,2.47546]
[1744202056788,82.95,76157.4844,10.6,-0.96943,2e-05,2.47911]
[1744202057789,82.94,76151.7192,10.6,-0.96956,2e-05,2.4698]
[1744202058790,82.94,76149.7814,10.6,-0.96961,2e-05,2.46659]
[1744202059791,82.94,76146.3849,10.6,-0.96969,2e-05,2.46108]
[1744202060792,82.94,76144.2815,10.6,-0.96974,2e-05,2.45763]
[1744202061793,82.94,76141.4592,10.6,-0.96981,2e-05,2.45305]
[1744202062794,82.94,76139.3698,10.6,-0.96986,2e-05,2.44964]
[1744202063795,82.94,76141.0043,10.6,-0.96982,2e-05,2.45211]
[1744202064798,82.94,76150.4475,10.6,-0.96961,2e-05,2.46694]
[1744202065799,82.94,76151.5018,10.6,-0.96958,2e-05,2.46847]
[1744202066800,82.93,76150.1069,10.6,-0.96962,2e-05,2.46613]
[1744202067801,82.93,76148.8843,10.6,-0.96965,2e-05,2.46406]
[1744202071805,82.93,76150.8788,10.6,-0.96967,2e-05,2.46185]
[1744202072806,82.93,76153.7822,10.6,-0.9696,2e-05,2.46632]
[1744202073807,82.93,76148.3426,10.6,-0.96973,2e-05,2.45757]
[1744202074808,82.92,76141.6445,10.6,-0.96988,2e-05,2.44688]
[1744202075809,82.92,76143.3422,10.6,-0.96985,2e-05,2.44946]
[1744202078812,82.92,76149.6816,10.6,-0.96971,2e-05,2.45916]
[1744202079813,82.92,76156.2598,10.6,-0.96956,2e-05,2.46946]
[1744202080814,82.92,76155.1507,10.6,-0.96958,2e-05,2.46756]
[1744202082816,82.92,76153.7969,10.6,-0.96962,2e-05,2.46515]
[1744202083817,82.91,76152.3867,10.6,-0.96965,2e-05,2.46278]
[1744202084818,82.91,76151.2934,10.6,-0.96968,2e-05,2.46092]
[1744202085819,82.91,76147.6248,10.6,-0.96977,2e-05,2.455]
[1744202086820,82.91,76150.9825,10.6,-0.96969,2e-05,2.46019]
[1744202088909,82.91,76173.4819,10.6,-0.96917,2e-05,2.49572]
[1744202089910,82.91,76182.9448,10.6,-0.96895,2e-05,2.5107]
[1744202090911,82.9,76183.9741,10.6,-0.96893,2e-05,2.51215]
[1744202091912,82.9,76182.7628,10.6,-0.96896,2e-05,2.51]
[1744202094915,82.9,76179.9362,10.6,-0.96904,2e-05,2.50486]
[1744202096917,82.89,76177.4539,10.6,-0.9691,2e-05,2.50049]
[1744202097918,82.89,76179.0641,10.6,-0.96907,2e-05,2.50288]
[1744202098919,82.89,76184.0084,10.6,-0.96896,2e-05,2.51062]
[1744202099529,82.89,76184.0084,10.6,-0.96896,2e-05,2.51062]
[1744202099920,82.89,76188.0123,10.6,-0.96886,2e-05,2.51685]
[1744202101420,82.89,76188.0123,10.6,-0.96886,2e-05,2.51685]
[1744202101922,82.88,76196.142,10.6,-0.96868,2e-05,2.52952]
[1744202102923,82.88,76204.1123,10.6,-0.96849,2e-05,2.54217]
[1744202103924,82.88,76206.4903,10.6,-0.96844,2e-05,2.54577]
[1744202104496,82.88,76206.4903,10.6,-0.96844,2e-05,2.54577]
[1744202104927,82.88,76205.7545,10.6,-0.96846,2e-05,2.54471]
[1744202106928,82.88,76210.9791,10.6,-0.96833,2e-05,2.55304]
[1744202107278,82.88,76210.9791,10.6,-0.96833,2e-05,2.55304]
[1744202107600,82.88,76210.9791,10.6,-0.96833,2e-05,2.55304]
[1744202108930,82.87,76200.1119,10.6,-0.9686,2e-05,2.53487]
[1744202109933,82.87,76185.7164,10.6,-0.96894,2e-05,2.51143]
[1744202110933,82.87,76188.7412,10.6,-0.96888,2e-05,2.51608]
[1744202111234,82.87,76188.7412,10.6,-0.96888,2e-05,2.51608]
[1744202111934,82.87,76191.9455,10.6,-0.9688,2e-05,2.52103]
[1744202112935,82.87,76194.9243,10.6,-0.96874,2e-05,2.52561]
[1744202115938,82.86,76191.4875,10.6,-0.96883,2e-05,2.51939]
[1744202117934,82.86,76191.4875,10.6,-0.96883,2e-05,2.51939]
[1744202117941,82.86,76193.7224,10.6,-0.96878,2e-05,2.52277]
[1744202119688,82.84,76188.1724,10.6,-0.96894,2e-05,2.51193]
[1744202120944,82.84,76157.9072,10.6,-0.96965,2e-05,2.46327]
[1744202122947,82.83,76157.0968,10.6,-0.96967,2e-05,2.46173]
[1744202123948,82.83,76161.8342,10.6,-0.96956,2e-05,2.46912]
[1744202124949,82.82,76164.2816,10.6,-0.96953,2e-05,2.47163]
[1744202125732,82.82,76164.2816,10.6,-0.96953,2e-05,2.47163]
[1744202127746,82.82,76166.0777,10.6,-0.96949,2e-05,2.47405]
[1744202128753,82.81,76172.8715,10.6,-0.96934,2e-05,2.48473]
[1744202129760,82.81,76175.1472,10.6,-0.96929,2e-05,2.48821]
[1744202130767,82.8,76170.3516,10.6,-0.96942,2e-05,2.47916]
[1744202131774,82.79,76165.8216,10.6,-0.9696,2e-05,2.46576]
[1744202132781,82.79,76164.0629,10.6,-0.96964,2e-05,2.46284]
[1744202134961,82.78,76173.7244,10.6,-0.96942,2e-05,2.47796]
[1744202136809,82.78,76180.6086,10.6,-0.96926,2e-05,2.48901]
[1744202137816,82.79,76183.5206,10.6,-0.96919,2e-05,2.49389]
[1744202138823,82.78,76184.6017,10.6,-0.96917,2e-05,2.49545]
[1744202140837,82.76,76184.795,10.6,-0.96921,2e-05,2.49271]
[1744202141844,82.76,76169.775,10.6,-0.96956,2e-05,2.46861]
[1744202142851,82.75,76160.2962,10.6,-0.96978,2e-05,2.45346]
[1744202143858,82.75,76154.2761,10.6,-0.96992,2e-05,2.44384]
[1744202145873,82.75,76152.3481,10.6,-0.96997,2e-05,2.4406]
[1744202147139,82.75,76152.3481,10.6,-0.96997,2e-05,2.4406]
[1744202146880,82.75,76160.986,10.6,-0.96977,2e-05,2.45427]
[1744202147495,82.75,76160.986,10.6,-0.96977,2e-05,2.45427]
[1744202148894,82.75,76160.6076,10.6,-0.96978,2e-05,2.45346]
[1744202149549,82.75,76160.6076,10.6,-0.96978,2e-05,2.45346]
[1744202150979,82.75,76134.5571,10.6,-0.97038,2e-05,2.41234]
[1744202151915,82.75,76134.5571,10.6,-0.97038,2e-05,2.41232]
[1744202152922,82.75,76126.6684,10.6,-0.97056,2e-05,2.39997]
[1744202153478,82.75,76126.6684,10.6,-0.97056,2e-05,2.39997]
[1744202153929,82.75,76126.6684,10.6,-0.97056,2e-05,2.39996]
[1744202154936,82.75,76122.7281,10.6,-0.97065,2e-05,2.39383]
[1744202156950,82.75,76115.8516,10.6,-0.9708,2e-05,2.38316]
[1744202157957,82.75,76110.2546,10.6,-0.97093,2e-05,2.37452]
[1744202158987,82.75,76102.6119,10.6,-0.9711,2e-05,2.36275]
[1744202160978,82.75,76101.3448,10.6,-0.97112,2e-05,2.36088]
[1744202163995,82.75,76104.688,10.6,-0.97105,2e-05,2.36617]
[1744202164995,82.75,76111.1364,10.6,-0.9709,2e-05,2.37617]
[1744202165372,82.75,76111.1364,10.6,-0.9709,2e-05,2.37617]
[1744202166672,82.75,76111.1364,10.6,-0.9709,2e-05,2.37617]
[1744202166997,82.75,76115.5665,10.6,-0.9708,2e-05,2.38324]
[1744202167998,82.75,76126.094,10.6,-0.97056,2e-05,2.39961]
[1744202168999,82.75,76139.3766,10.6,-0.97026,2e-05,2.42036]
[1744202169882,82.75,76139.3766,10.6,-0.97026,2e-05,2.42036]
[1744202169947,82.75,76139.3766,10.6,-0.97026,2e-05,2.42027]
[1744202170715,82.75,76139.3766,10.6,-0.97026,2e-05,2.42027]
[1744202171048,82.75,76149.2489,10.6,-0.97004,2e-05,2.43563]
[1744202173005,82.75,76166.661,10.6,-0.96964,2e-05,2.46308]
[1744202176008,82.75,76170.502,10.6,-0.96956,2e-05,2.46868]
[1744202178099,82.74,76170.7799,10.6,-0.96956,2e-05,2.46888]
[1744202179106,82.74,76163.8479,10.6,-0.96972,2e-05,2.45776]
[1744202180932,82.74,76163.8479,10.6,-0.96972,2e-05,2.45776]
[1744202181339,82.74,76163.8479,10.6,-0.96972,2e-05,2.45767]
[1744202181895,82.74,76163.8479,10.6,-0.96972,2e-05,2.45767]
[1744202181914,82.74,76163.8479,10.6,-0.96972,2e-05,2.4576]
[1744202182127,82.74,76147.6538,10.6,-0.97009,2e-05,2.43197]
[1744202183710,82.74,76147.6538,10.6,-0.97009,2e-05,2.43197]
[1744202184142,82.74,76118.7991,10.6,-0.97075,2e-05,2.3868]
[1744202185148,82.74,76122.7409,10.6,-0.97066,2e-05,2.39293]
[1744202186412,82.74,76122.7409,10.6,-0.97066,2e-05,2.39293]
[1744202186470,82.74,76122.7409,10.6,-0.97066,2e-05,2.39293]
[1744202187163,82.74,76119.3934,10.6,-0.97073,2e-05,2.38772]
[1744202188169,82.74,76122.8512,10.6,-0.97066,2e-05,2.39308]
[1744202189176,82.74,76126.2743,10.6,-0.97058,2e-05,2.3984]
[1744202191028,82.74,76131.2807,10.6,-0.97052,2e-05,2.4014]
[1744202192028,82.74,76136.7619,10.6,-0.9704,2e-05,2.40993]
[1744202193209,82.74,76135.4436,10.6,-0.97043,2e-05,2.40782]
[1744202194216,82.74,76131.212,10.6,-0.97053,2e-05,2.40119]
[1744202195223,82.74,76127.1589,10.6,-0.97062,2e-05,2.39485]
[1744202196670,82.74,76127.1589,10.6,-0.97062,2e-05,2.39485]
[1744202198035,82.74,76127.9179,10.6,-0.9706,2e-05,2.39601]
[1744202198273,82.74,76127.9179,10.6,-0.9706,2e-05,2.39601]
[1744202199280,82.74,76120.1541,10.6,-0.97078,2e-05,2.38395]
[1744202200287,82.74,76112.9146,10.6,-0.97094,2e-05,2.37275]
[1744202201294,82.74,76114.1349,10.6,-0.97091,2e-05,2.37466]
[1744202204038,82.74,76113.6643,10.6,-0.97092,2e-05,2.37393]
[1744202204315,82.74,76127.7632,10.6,-0.9706,2e-05,2.39583]
[1744202205322,82.74,76130.3495,10.6,-0.97055,2e-05,2.39985]
[1744202206329,82.74,76129.697,10.6,-0.97056,2e-05,2.39883]
[1744202207336,82.74,76125.3394,10.6,-0.97066,2e-05,2.39203]
[1744202208343,82.74,76123.0409,10.6,-0.97071,2e-05,2.38845]
[1744202209350,82.74,76124.5814,10.6,-0.97068,2e-05,2.39085]
[1744202210357,82.74,76123.5553,10.6,-0.9707,2e-05,2.38926]
[1744202211364,82.74,76122.3909,10.6,-0.97073,2e-05,2.38745]
[1744202213378,82.74,76124.2055,10.6,-0.97068,2e-05,2.39027]
[1744202215393,82.74,76122.7667,10.6,-0.97072,2e-05,2.38803]
[1744202216400,82.74,76123.5768,10.6,-0.9707,2e-05,2.38929]
[1744202217407,82.74,76122.7368,10.6,-0.97072,2e-05,2.38798]
[1744202218414,82.74,76123.4737,10.6,-0.9707,2e-05,2.38913]
[1744202219421,82.74,76122.8638,10.6,-0.97071,2e-05,2.38819]
[1744202220428,82.74,76121.837,10.6,-0.97074,2e-05,2.3866]
[1744202221435,82.74,76119.3382,10.6,-0.97079,2e-05,2.38272]
[1744202222442,82.74,76121.204,10.6,-0.97075,2e-05,2.38561]
[1744202223449,82.74,76126.5787,10.6,-0.97063,2e-05,2.39396]
[1744202224456,82.74,76129.9924,10.6,-0.97055,2e-05,2.39927]
[1744202226065,82.74,76125.6609,10.6,-0.97065,2e-05,2.3925]
[1744202229136,82.74,76125.6609,10.6,-0.97065,2e-05,2.39251]
[1744202228484,82.74,76122.3494,10.6,-0.97073,2e-05,2.38738]
[1744202229491,82.74,76122.3494,10.6,-0.97073,2e-05,2.38742]
[1744202230943,82.74,76122.3494,10.6,-0.97073,2e-05,2.38742]
[1744202231140,82.74,76102.1527,10.6,-0.97118,2e-05,2.3562]
[1744202232141,82.74,76087.5337,10.6,-0.9715,2e-05,2.33384]
[1744202232517,82.74,76087.5337,10.6,-0.9715,2e-05,2.33395]
[1744202233924,82.74,76087.5337,10.6,-0.9715,2e-05,2.33395]
[1744202234143,82.74,76079.5803,10.6,-0.97167,2e-05,2.32199]
[1744202234821,82.74,76079.5803,10.6,-0.97167,2e-05,2.32199]
[1744202236145,82.74,76103.1874,10.6,-0.97115,2e-05,2.3583]
[1744202237146,82.75,76108.5636,10.6,-0.97103,2e-05,2.36664]
[1744202239148,82.75,76104.6937,10.6,-0.97111,2e-05,2.36075]
[1744202240149,82.75,76103.5878,10.6,-0.97113,2e-05,2.35909]
[1744202241150,82.75,76098.8873,10.6,-0.97124,2e-05,2.35191]
[1744202243152,82.75,76097.2091,10.6,-0.97127,2e-05,2.34945]
[1744202243912,82.75,76097.2091,10.6,-0.97127,2e-05,2.34945]
[1744202245154,82.75,76092.6174,10.6,-0.97137,2e-05,2.34254]
[1744202247156,82.75,76094.6562,10.6,-0.97133,2e-05,2.34582]
[1744202248157,82.75,76099.3752,10.6,-0.97122,2e-05,2.35314]
[1744202250159,82.75,76095.4752,10.6,-0.9713,2e-05,2.34727]
[1744202251160,82.75,76093.7162,10.6,-0.9714,2e-05,2.33992]
[1744202253664,82.75,76091.102,10.6,-0.97145,2e-05,2.33607]
[1744202256165,82.76,76089.8874,10.6,-0.97148,2e-05,2.33445]
[1744202257166,82.76,76085.4708,10.6,-0.97157,2e-05,2.32779]
[1744202260169,82.76,76083.3635,10.6,-0.97161,2e-05,2.32488]
[1744202261170,82.76,76086.055,10.6,-0.97155,2e-05,2.32909]
[1744202262171,82.76,76087.9169,10.6,-0.97151,2e-05,2.33203]
[1744202263172,82.76,76084.2074,10.6,-0.97159,2e-05,2.32646]
[1744202263939,82.76,76084.2074,10.6,-0.97159,2e-05,2.32646]
[1744202264174,82.77,76081.968,10.6,-0.97164,2e-05,2.32315]
[1744202268178,82.77,76084.0466,10.6,-0.97159,2e-05,2.32675]
[1744202268636,82.77,76084.0466,10.6,-0.97159,2e-05,2.32675]
[1744202270180,82.77,76091.8811,10.6,-0.97141,2e-05,2.33889]
[1744202271181,82.77,76095.7203,10.6,-0.97133,2e-05,2.34485]
[1744202272182,82.77,76092.7902,10.6,-0.97139,2e-05,2.34043]
[1744202273183,82.77,76091.5526,10.6,-0.97142,2e-05,2.33861]
[1744202274184,82.77,76090.2273,10.6,-0.97144,2e-05,2.33667]
[1744202278188,82.78,76079.5018,10.6,-0.97167,2e-05,2.32065]
[1744202278911,82.78,76079.5018,10.6,-0.97167,2e-05,2.32065]
[1744202279189,82.78,76074.9417,10.6,-0.97177,2e-05,2.31383]
[1744202281191,82.78,76076.9151,10.6,-0.97172,2e-05,2.31707]
[1744202282192,82.78,76076.2815,10.6,-0.97174,2e-05,2.31622]
[1744202286197,82.79,76089.7209,10.6,-0.97144,2e-05,2.33716]
[1744202288915,82.79,76092.5115,10.6,-0.97137,2e-05,2.34158]
[1744202291202,82.79,76094.3459,10.6,-0.97133,2e-05,2.3446]
[1744202292203,82.79,76092.4069,10.6,-0.97137,2e-05,2.3417]
[1744202293204,82.79,76089.15,10.6,-0.97144,2e-05,2.33679]
[1744202296207,82.79,76081.0907,10.6,-0.97161,2e-05,2.32477]
[1744202298209,82.8,76079.6669,10.6,-0.97164,2e-05,2.32281]
[1744202300636,82.8,76079.6669,10.6,-0.97164,2e-05,2.32292]
[1744202300999,82.8,76079.6669,10.6,-0.97164,2e-05,2.32304]
[1744202302214,82.8,76062.2112,10.6,-0.97202,2e-05,2.2968]
[1744202303215,82.8,76062.9223,10.6,-0.972,2e-05,2.29803]
[1744202306218,82.81,76057.7959,10.6,-0.9721,2e-05,2.29073]
[1744202306900,82.81,76057.7959,10.6,-0.9721,2e-05,2.29073]
[1744202307219,82.81,76054.0978,10.6,-0.97218,2e-05,2.28532]
[1744202310063,82.81,76054.3798,10.6,-0.97217,2e-05,2.2861]
[1744202311223,82.81,76036.9949,10.6,-0.97259,2e-05,2.25576]
[1744202312224,82.81,76039.475,10.6,-0.97254,2e-05,2.25939]
[1744202315102,82.82,76038.771,10.6,-0.97255,2e-05,2.25846]
[1744202316109,82.82,76039.7803,10.6,-0.97253,2e-05,2.26015]
[1744202317232,82.82,76063.3306,10.6,-0.97201,2e-05,2.29587]
[1744202317595,82.82,76063.3306,10.6,-0.97201,2e-05,2.29587]
[1744202320137,82.82,76062.452,10.6,-0.97203,2e-05,2.29483]
[1744202321144,82.82,76066.8828,10.6,-0.97193,2e-05,2.30166]
[1744202322151,82.83,76069.3837,10.6,-0.97187,2e-05,2.30561]
[1744202323163,82.83,76060.6106,10.6,-0.97206,2e-05,2.29248]
[1744202326183,82.83,76063.506,10.6,-0.97199,2e-05,2.29728]
[1744202327246,82.83,76071.1894,10.6,-0.97182,2e-05,2.30917]
[1744202328765,82.83,76071.1894,10.6,-0.97182,2e-05,2.30917]
[1744202329139,82.83,76071.1894,10.6,-0.97182,2e-05,2.30917]
[1744202329204,82.83,76071.1894,10.6,-0.97182,2e-05,2.3093]
[1744202330216,82.84,76069.5515,10.6,-0.97186,2e-05,2.30693]
[1744202330919,82.84,76069.5515,10.6,-0.97186,2e-05,2.30693]
[1744202331222,82.84,76069.5515,10.6,-0.97185,2e-05,2.30702]
[1744202331975,82.84,76069.5515,10.6,-0.97185,2e-05,2.30702]
[1744202332257,82.84,76108.7963,10.6,-0.97099,2e-05,2.3672]
[1744202335251,82.84,76115.6469,10.6,-0.97083,2e-05,2.37784]
[1744202336261,82.84,76098.3617,10.6,-0.97122,2e-05,2.35124]
[1744202338263,82.84,76103.1514,10.6,-0.97111,2e-05,2.35871]
[1744202343268,82.85,76105.8929,10.6,-0.97103,2e-05,2.36406]
[1744202345270,82.85,76108.2749,10.6,-0.97097,2e-05,2.36804]
[1744202346271,82.86,76103.0443,10.6,-0.97109,2e-05,2.36039]
[1744202347272,82.86,76107.6458,10.6,-0.97098,2e-05,2.36756]
[1744202349274,82.86,76106.917,10.6,-0.971,2e-05,2.3665]
[1744202350275,82.86,76107.6948,10.6,-0.97098,2e-05,2.368]
[1744202353278,82.87,76106.7438,10.6,-0.97099,2e-05,2.36715]
[1744202354279,82.87,76105.3684,10.6,-0.97101,2e-05,2.36536]
[1744202357284,82.87,76110.4037,10.6,-0.9709,2e-05,2.3732]
[1744202358285,82.87,76127.0082,10.6,-0.97053,2e-05,2.39897]
[1744202359286,82.87,76133.2921,10.6,-0.97038,2e-05,2.40875]
[1744202360291,82.87,76132.25,10.6,-0.97041,2e-05,2.40709]
[1744202362293,82.87,76141.4147,10.6,-0.9702,2e-05,2.42136]
[1744202362438,82.87,76141.4147,10.6,-0.9702,2e-05,2.42136]
[1744202363294,82.87,76148.0991,10.6,-0.97005,2e-05,2.4318]
[1744202364295,82.87,76156.5587,10.6,-0.96986,2e-05,2.44505]
[1744202364768,82.87,76156.5587,10.6,-0.96986,2e-05,2.44505]
[1744202364779,82.87,76156.5587,10.6,-0.96986,2e-05,2.44505]
[1744202366325,82.87,76156.5587,10.6,-0.96986,2e-05,2.44505]
[1744202366300,82.87,76161.8446,10.6,-0.96974,2e-05,2.4533]
[1744202367301,82.86,76206.8272,10.6,-0.96869,2e-05,2.5249]
[1744202369303,82.86,76199.4272,10.6,-0.96887,2e-05,2.51252]
[1744202371305,82.86,76202.5316,10.6,-0.96886,2e-05,2.51218]
[1744202372306,82.85,76199.0653,10.6,-0.96895,2e-05,2.50639]
[1744202373307,82.85,76196.9798,10.6,-0.969,2e-05,2.50285]
[1744202374308,82.85,76197.8898,10.6,-0.96898,2e-05,2.50412]
[1744202375309,82.85,76200.3857,10.6,-0.96892,2e-05,2.50793]
[1744202377311,82.81,76201.4172,10.6,-0.96896,2e-05,2.50552]
[1744202377832,82.81,76201.4172,10.6,-0.96896,2e-05,2.50552]
[1744202378312,82.81,76196.7964,10.6,-0.96907,2e-05,2.49791]
[1744202379313,82.81,76192.2836,10.6,-0.96918,2e-05,2.4905]
[1744202381315,82.8,76182.9748,10.6,-0.9694,2e-05,2.47529]
[1744202382316,82.8,76178.17,10.6,-0.96952,2e-05,2.4675]
[1744202383317,82.8,76176.1073,10.6,-0.96957,2e-05,2.46409]
[1744202384318,82.8,76170.3401,10.6,-0.9697,2e-05,2.45481]
[1744202385319,82.8,76166.9901,10.6,-0.96978,2e-05,2.4494]
[1744202386320,82.8,76165.6553,10.6,-0.96981,2e-05,2.44719]
[1744202387321,82.79,76161.2753,10.6,-0.96993,2e-05,2.4394]
[1744202388322,82.76,76158.8018,10.6,-0.97004,2e-05,2.43181]
[1744202389323,82.75,76156.5132,10.6,-0.9701,2e-05,2.42784]
[1744202390324,82.72,76160.4833,10.6,-0.97006,2e-05,2.43046]
[1744202391325,82.68,76161.248,10.6,-0.9701,2e-05,2.42807]
[1744202394328,82.59,76159.9946,10.6,-0.97028,2e-05,2.41574]
[1744202397331,82.52,76167.27,10.6,-0.97021,2e-05,2.42067]
[1744202398332,82.52,76173.7056,10.6,-0.97006,2e-05,2.43077]
[1744202399333,82.52,76168.3495,10.6,-0.97019,2e-05,2.42227]
[1744202400334,82.52,76163.2629,10.6,-0.9703,2e-05,2.41422]
[1744202401335,82.52,76161.1093,10.6,-0.97035,2e-05,2.41081]
[1744202402209,82.52,76161.1093,10.6,-0.97035,2e-05,2.41081]
[1744202402364,82.52,76161.1093,10.6,-0.97035,2e-05,2.41081]
[1744202403224,82.52,76161.1093,10.6,-0.97035,2e-05,2.41081]
[1744202403325,82.52,76161.1093,10.6,-0.97035,2e-05,2.41082]
[1744202404338,82.52,76134.8295,10.6,-0.97095,2e-05,2.36981]
[1744202405339,82.52,76140.8935,10.6,-0.97081,2e-05,2.37926]
[1744202406340,82.52,76145.8728,10.6,-0.9707,2e-05,2.38703]
[1744202407341,82.52,76151.3652,10.6,-0.97057,2e-05,2.39561]
[1744202408342,82.52,76152.5882,10.6,-0.97054,2e-05,2.39752]
[1744202409343,82.52,76150.7687,10.6,-0.97059,2e-05,2.39467]
[1744202410344,82.52,76149.0362,10.6,-0.97063,2e-05,2.39196]
[1744202411345,82.52,76148.3838,10.6,-0.97064,2e-05,2.39065]
[1744202414348,82.44,76147.1776,10.6,-0.97079,2e-05,2.38048]
[1744202416221,82.42,76147.7675,10.6,-0.97082,2e-05,2.37874]
[1744202416241,82.39,76147.7675,10.6,-0.97086,2e-05,2.37602]
[1744202417351,82.37,76154.1296,10.6,-0.97076,2e-05,2.38323]
[1744202418352,82.37,76160.9738,10.6,-0.9706,2e-05,2.39399]
[1744202419442,82.37,76160.9738,10.6,-0.9706,2e-05,2.39399]
[1744202420354,82.37,76166.9688,10.6,-0.97046,2e-05,2.40339]
[1744202421355,82.37,76173.5583,10.6,-0.97031,2e-05,2.41373]
[1744202422356,82.37,76175.6859,10.6,-0.97027,2e-05,2.41705]
[1744202424358,82.37,76170.6334,10.6,-0.97038,2e-05,2.40904]
[1744202425359,82.36,76163.636,10.6,-0.97055,2e-05,2.39775]
[1744202426360,82.36,76160.636,10.6,-0.97062,2e-05,2.39276]
[1744202426884,82.36,76160.636,10.6,-0.97062,2e-05,2.39276]
[1744202429367,82.33,76176.2594,10.6,-0.97031,2e-05,2.41443]
[1744202430368,82.33,76188.4057,10.6,-0.97003,2e-05,2.43358]
[1744202431369,82.33,76193.3283,10.6,-0.96997,2e-05,2.43648]
[1744202432370,82.33,76195.8154,10.6,-0.96991,2e-05,2.44036]
[1744202433371,82.33,76199.4659,10.6,-0.96983,2e-05,2.44608]
[1744202435373,82.33,76202.1145,10.6,-0.96977,2e-05,2.45014]
[1744202436374,82.33,76200.2044,10.6,-0.96982,2e-05,2.44701]
[1744202437375,82.33,76202.1544,10.6,-0.96977,2e-05,2.45003]
[1744202438376,82.33,76199.3429,10.6,-0.96984,2e-05,2.44548]
[1744202439377,82.33,76202.1094,10.6,-0.96978,2e-05,2.4498]
[1744202440378,82.32,76198.7195,10.6,-0.96986,2e-05,2.44403]
[1744202441379,82.29,76196.5217,10.6,-0.96997,2e-05,2.43694]
[1744202444382,82.19,76195.3549,10.6,-0.97015,2e-05,2.42475]
[1744202445384,82.16,76197.9249,10.6,-0.97014,2e-05,2.42547]
[1744202447386,82.13,76201.6717,10.6,-0.9701,2e-05,2.4277]
[1744202449099,82.09,76201.6717,10.6,-0.97015,2e-05,2.42434]
[1744202449125,82.06,76201.6717,10.6,-0.9702,2e-05,2.42107]
[1744202450388,82.06,76202.7138,10.6,-0.97018,2e-05,2.42242]
[1744202452390,82.05,76208.1922,10.6,-0.97007,2e-05,2.43033]
[1744202453064,82.05,76208.1922,10.6,-0.97007,2e-05,2.43033]
[1744202453084,82.05,76208.1922,10.6,-0.97008,2e-05,2.42983]
[1744202453726,82.05,76208.1922,10.6,-0.97008,2e-05,2.42983]
[1744202453916,82.05,76208.1922,10.6,-0.97008,2e-05,2.42983]
[1744202455394,82.05,76218.5009,10.6,-0.96984,2e-05,2.44619]
[1744202456105,82.05,76218.5009,10.6,-0.96984,2e-05,2.446]
[1744202457112,82.04,76263.4431,10.6,-0.96878,2e-05,2.51831]
[1744202458397,82.04,76281.5636,10.6,-0.96835,2e-05,2.54789]
[1744202460277,82.04,76281.5636,10.6,-0.96835,2e-05,2.54787]
[1744202461401,82.04,76262.1213,10.6,-0.96881,2e-05,2.51614]
[1744202462156,82.04,76262.1213,10.6,-0.96881,2e-05,2.51618]
[1744202463163,82.04,76250.6118,10.6,-0.96909,2e-05,2.49732]
[1744202464170,82.04,76254.2207,10.6,-0.96901,2e-05,2.50302]
[1744202465177,82.04,76249.9032,10.6,-0.96911,2e-05,2.49587]
[1744202466184,82.04,76249.1974,10.6,-0.96913,2e-05,2.49476]
[1744202467191,82.03,76254.8153,10.6,-0.96902,2e-05,2.50221]
[1744202468198,82.02,76256.5136,10.6,-0.96898,2e-05,2.50482]
[1744202470212,82.01,76250.9227,10.6,-0.96914,2e-05,2.49406]
[1744202471219,82.01,76253.9704,10.6,-0.96907,2e-05,2.49882]
[1744202472226,82.01,76261.6233,10.6,-0.96889,2e-05,2.51105]
[1744202473233,82.0,76276.1521,10.6,-0.96855,2e-05,2.53455]
[1744202474241,82.0,76279.1166,10.6,-0.96847,2e-05,2.53946]
[1744202475247,82.0,76273.7098,10.6,-0.9686,2e-05,2.53066]
[1744202477261,82.02,76264.2956,10.6,-0.96881,2e-05,2.51684]
[1744202478268,82.03,76262.3866,10.6,-0.96884,2e-05,2.5146]
[1744202479276,82.04,76258.8251,10.6,-0.96891,2e-05,2.50995]
[1744202480282,82.05,76252.7076,10.6,-0.96903,2e-05,2.50119]
[1744202481289,82.06,76250.5317,10.6,-0.96907,2e-05,2.49882]
[1744202486324,82.01,76252.2857,10.6,-0.9691,2e-05,2.49665]
[1744202489346,81.98,76254.4612,10.6,-0.9691,2e-05,2.49689]
[1744202490353,81.97,76260.1301,10.6,-0.96899,2e-05,2.50449]
[1744202492367,81.97,76259.4666,10.6,-0.96906,2e-05,2.49887]
[1744202493374,81.97,76280.0967,10.6,-0.96856,2e-05,2.53257]
[1744202495388,81.97,76287.4431,10.6,-0.96838,2e-05,2.54471]
[1744202495645,81.97,76287.4431,10.6,-0.96838,2e-05,2.54471]
[1744202496395,81.97,76287.4431,10.6,-0.96838,2e-05,2.54475]
[1744202497402,81.97,76290.7877,10.6,-0.9683,2e-05,2.55028]
[1744202498409,81.97,76291.809,10.6,-0.96828,2e-05,2.55198]
[1744202499070,81.97,76291.809,10.6,-0.96828,2e-05,2.55198]
[1744202499416,81.97,76291.809,10.6,-0.96827,2e-05,2.552]
[1744202500423,81.98,76295.1459,10.6,-0.96819,2e-05,2.55792]
[1744202500568,81.98,76295.1459,10.6,-0.96819,2e-05,2.55792]
[1744202502437,82.01,76302.6539,10.6,-0.96794,2e-05,2.57453]
[1744202503444,82.01,76306.2767,10.6,-0.96786,2e-05,2.5802]
[1744202504452,82.01,76312.4259,10.6,-0.96771,2e-05,2.59004]
[1744202505063,82.01,76312.4259,10.6,-0.96771,2e-05,2.59004]
[1744202505713,82.02,76314.753,10.6,-0.96763,2e-05,2.59558]
[1744202507461,82.04,76315.8645,10.6,-0.96758,2e-05,2.59903]
[1744202508462,82.04,76342.9107,10.6,-0.9669,3e-05,2.64457]
[1744202511313,82.04,76342.9107,10.6,-0.9669,3e-05,2.64472]
[1744202511356,82.04,76342.9107,10.6,-0.9669,3e-05,2.64478]
[1744202512467,82.04,76353.5779,10.6,-0.96663,3e-05,2.66287]
[1744202513467,82.05,76359.725,10.6,-0.96647,3e-05,2.67369]
[1744202514468,82.05,76368.3823,10.6,-0.96625,3e-05,2.68857]
[1744202515388,82.05,76368.3823,10.6,-0.96625,3e-05,2.68857]
[1744202515390,82.05,76368.3823,10.6,-0.96624,3e-05,2.68862]
[1744202516470,82.05,76370.7256,10.6,-0.96618,3e-05,2.69269]
[1744202517995,82.05,76370.7665,10.6,-0.96618,3e-05,2.69283]
[1744202518472,82.05,76361.6681,10.6,-0.96641,3e-05,2.67735]
[1744202519473,82.05,76351.2504,10.6,-0.96668,3e-05,2.65972]
[1744202520474,82.05,76347.7431,10.6,-0.96677,3e-05,2.65358]
[1744202522477,82.05,76359.1901,10.6,-0.96648,3e-05,2.67309]
[1744202523513,82.05,76359.1901,10.6,-0.96648,3e-05,2.67309]
[1744202523682,82.05,76359.1901,10.6,-0.96648,3e-05,2.67309]
[1744202523478,82.05,76367.5596,10.6,-0.96626,3e-05,2.6875]
[1744202524641,82.05,76367.5596,10.6,-0.96626,3e-05,2.6875]
[1744202524862,82.05,76367.5596,10.6,-0.96626,3e-05,2.6875]
[1744202526481,82.05,76411.159,10.6,-0.96513,3e-05,2.76266]
[1744202527482,82.05,76408.9531,10.6,-0.96519,3e-05,2.75891]
[1744202528483,82.05,76411.8143,10.6,-0.96511,3e-05,2.76397]
[1744202530485,82.05,76417.8212,10.6,-0.96495,3e-05,2.77456]
[1744202531486,82.05,76424.4477,10.6,-0.96478,3e-05,2.78618]
[1744202533664,82.05,76424.054,10.6,-0.96479,3e-05,2.78559]
[1744202533931,82.05,76424.054,10.6,-0.96479,3e-05,2.78559]
[1744202534490,82.05,76428.2125,10.6,-0.96468,3e-05,2.7929]
[1744202535491,82.05,76426.0596,10.6,-0.96473,3e-05,2.78917]
[1744202536498,82.06,76425.172,10.6,-0.96476,3e-05,2.78767]
[1744202537388,82.06,76425.172,10.6,-0.96476,3e-05,2.78767]
[1744202537672,82.06,76425.172,10.6,-0.96476,3e-05,2.78767]
[1744202537854,82.06,76425.172,10.6,-0.96476,3e-05,2.78767]
[1744202538062,82.06,76425.172,10.6,-0.96476,3e-05,2.78767]
[1744202538500,82.06,76447.7593,10.6,-0.96416,3e-05,2.82739]
[1744202538977,82.06,76447.7593,10.6,-0.96416,3e-05,2.82739]
[1744202540502,82.05,76452.4142,10.6,-0.96403,3e-05,2.83556]
[1744202540680,82.05,76452.4142,10.6,-0.96403,3e-05,2.83556]
[1744202541047,82.05,76452.4142,10.6,-0.96403,3e-05,2.83556]
[1744202541229,82.05,76452.4142,10.6,-0.96403,3e-05,2.83556]
[1744202541755,82.05,76452.4142,10.6,-0.96403,3e-05,2.83556]
[1744202542504,82.05,76437.9624,10.6,-0.96442,3e-05,2.80983]
[1744202543505,82.06,76421.8703,10.6,-0.96484,3e-05,2.78216]
[1744202544513,82.06,76406.22,10.6,-0.96525,3e-05,2.75501]
[1744202545513,82.06,76403.7838,10.6,-0.96531,3e-05,2.75089]
[1744202546514,82.07,76404.7857,10.6,-0.96527,3e-05,2.75362]
[1744202551519,82.09,76402.4679,10.6,-0.96536,3e-05,2.74669]
[1744202552520,82.1,76400.2139,10.6,-0.9654,3e-05,2.74393]
[1744202553521,82.11,76397.8318,10.6,-0.96544,3e-05,2.74099]
[1744202554522,82.12,76397.1318,10.6,-0.96544,3e-05,2.74095]
[1744202555523,82.13,76397.9469,10.6,-0.9654,3e-05,2.74349]
[1744202556524,82.14,76395.8732,10.6,-0.96544,3e-05,2.74107]
[1744202557525,82.15,76397.4332,10.6,-0.96538,3e-05,2.74487]
[1744202558526,82.16,76395.9152,10.6,-0.9654,3e-05,2.74336]
[1744202559527,82.17,76403.2099,10.6,-0.9652,3e-05,2.75689]
[1744202560528,82.17,76407.3899,10.6,-0.96508,3e-05,2.76491]
[1744202562530,82.18,76402.3775,10.6,-0.9652,3e-05,2.75708]
[1744202563531,82.18,76405.9389,10.6,-0.9651,3e-05,2.76334]
[1744202565008,82.19,76405.9389,10.6,-0.96509,3e-05,2.76402]
[1744202565533,82.19,76411.2169,10.6,-0.96494,3e-05,2.77381]
[1744202566935,82.21,76407.7633,10.6,-0.96501,3e-05,2.7694]
[1744202567942,82.21,76399.5549,10.6,-0.96522,3e-05,2.75526]
[1744202569458,82.21,76399.5549,10.6,-0.96522,3e-05,2.75526]
[1744202569525,82.21,76399.5549,10.6,-0.96522,3e-05,2.75539]
[1744202570538,82.21,76385.2191,10.6,-0.96559,3e-05,2.73075]
[1744202571970,82.21,76386.4006,10.6,-0.96556,3e-05,2.73302]
[1744202573543,82.21,76390.6806,10.6,-0.96544,3e-05,2.74051]
[1744202574624,82.22,76390.6806,10.6,-0.96544,3e-05,2.74064]
[1744202576546,82.22,76377.3519,10.6,-0.96578,3e-05,2.71799]
[1744202577547,82.22,76373.5037,10.6,-0.96588,3e-05,2.71155]
[1744202579019,82.22,76375.6109,10.6,-0.96582,3e-05,2.71545]
[1744202580026,82.22,76384.1289,10.6,-0.9656,3e-05,2.73023]
[1744202581551,82.24,76374.5319,10.6,-0.96582,3e-05,2.71528]
[1744202581916,82.24,76374.5319,10.6,-0.96582,3e-05,2.71528]
[1744202582040,82.24,76374.5319,10.6,-0.96582,3e-05,2.71542]
[1744202583047,82.24,76377.0099,10.6,-0.96575,3e-05,2.7198]
[1744202584054,82.25,76383.1959,10.6,-0.96557,3e-05,2.73176]
[1744202585061,82.26,76381.137,10.6,-0.96561,3e-05,2.72965]
[1744202586556,82.25,76366.812,10.6,-0.96599,3e-05,2.70402]
[1744202588084,82.24,76361.9997,10.6,-0.96614,3e-05,2.69403]
[1744202590121,82.23,76359.3475,10.6,-0.96623,3e-05,2.68802]
[1744202590830,82.23,76359.3475,10.6,-0.96623,3e-05,2.68802]
[1744202591129,82.22,76359.3475,10.6,-0.96624,3e-05,2.68739]
[1744202592135,82.22,76354.5962,10.6,-0.96636,3e-05,2.6795]
[1744202594149,82.22,76360.63,10.6,-0.9662,3e-05,2.69014]
[1744202595216,82.22,76360.63,10.6,-0.9662,3e-05,2.69014]
[1744202595317,82.23,76360.63,10.6,-0.9662,3e-05,2.69029]
[1744202596163,82.23,76377.2757,10.6,-0.96577,3e-05,2.71889]
[1744202597170,82.24,76382.1907,10.6,-0.96562,3e-05,2.72861]
[1744202597936,82.24,76382.1907,10.6,-0.96562,3e-05,2.72861]
[1744202598177,82.25,76382.1907,10.6,-0.9656,3e-05,2.73005]
[1744202599185,82.26,76377.1514,10.6,-0.96571,3e-05,2.72283]
[1744202599598,82.26,76377.1514,10.6,-0.96571,3e-05,2.72283]
[1744202600192,82.28,76377.1514,10.6,-0.96569,3e-05,2.72424]
[1744202602206,82.3,76373.7369,10.6,-0.96573,3e-05,2.72124]
[1744202605227,82.34,76372.9636,10.6,-0.96569,3e-05,2.72394]
[1744202606234,82.34,76376.3363,10.6,-0.9656,3e-05,2.72985]
[1744202607303,82.34,76376.3363,10.6,-0.9656,3e-05,2.72985]
[1744202608248,82.35,76386.7284,10.6,-0.96532,3e-05,2.74878]
[1744202609255,82.35,76393.75,10.6,-0.96513,3e-05,2.76098]
[1744202610150,82.35,76393.75,10.6,-0.96513,3e-05,2.76098]
[1744202611269,82.35,76402.2474,10.6,-0.96497,3e-05,2.77058]
[1744202611849,82.35,76402.2474,10.6,-0.96497,3e-05,2.77058]
[1744202612276,82.35,76402.2474,10.6,-0.96497,3e-05,2.77057]
[1744202613283,82.35,76426.7237,10.6,-0.96432,3e-05,2.81331]
[1744202615590,82.35,76421.6263,10.6,-0.96446,3e-05,2.80437]
[1744202617322,82.35,76417.6128,10.6,-0.96457,3e-05,2.7974]
[1744202618329,82.35,76407.8024,10.6,-0.96482,3e-05,2.78035]
[1744202619336,82.35,76401.5776,10.6,-0.96499,3e-05,2.76958]
[1744202620343,82.35,76400.5297,10.6,-0.96501,3e-05,2.76783]
[1744202620930,82.35,76400.5297,10.6,-0.96501,3e-05,2.76783]
[1744202622357,82.35,76402.8068,10.6,-0.96495,3e-05,2.7719]
[1744202623364,82.35,76400.8423,10.6,-0.965,3e-05,2.76855]
[1744202624371,82.35,76399.8744,10.6,-0.96503,3e-05,2.76694]
[1744202626385,82.36,76400.8556,10.6,-0.96498,3e-05,2.76982]
[1744202628399,82.37,76407.4465,10.6,-0.9648,3e-05,2.78206]
[1744202630413,82.38,76405.6596,10.6,-0.96483,3e-05,2.77987]
[1744202631420,82.38,76403.3795,10.6,-0.96488,3e-05,2.7764]
[1744202632427,82.39,76402.6228,10.6,-0.96489,3e-05,2.77556]
[1744202633434,82.39,76403.3938,10.6,-0.96487,3e-05,2.77737]
[1744202635448,82.4,76402.7082,10.6,-0.96487,3e-05,2.77707]
[1744202636455,82.4,76403.9493,10.6,-0.96483,3e-05,2.77962]
[1744202637462,82.41,76404.7425,10.6,-0.9648,3e-05,2.78142]
[1744202638469,82.41,76403.7402,10.6,-0.96482,3e-05,2.78009]
[1744202640483,82.42,76400.9346,10.6,-0.96488,3e-05,2.7761]
[1744202641490,82.42,76402.8969,10.6,-0.96483,3e-05,2.7799]
[1744202643504,82.43,76401.2868,10.6,-0.96486,3e-05,2.77799]
[1744202645518,82.44,76404.0558,10.6,-0.96477,3e-05,2.78356]
[1744202646501,82.44,76404.0558,10.6,-0.96477,3e-05,2.78356]
[1744202647532,82.44,76399.7446,10.6,-0.96488,3e-05,2.77658]
[1744202648539,82.44,76391.7375,10.6,-0.96509,3e-05,2.76275]
[1744202649546,82.44,76392.9629,10.6,-0.96505,3e-05,2.76494]
[1744202650553,82.44,76394.0487,10.6,-0.96502,3e-05,2.76687]
[1744202651560,82.44,76396.0743,10.6,-0.96497,3e-05,2.77045]
[1744202652568,82.44,76391.9864,10.6,-0.96507,3e-05,2.76342]
[1744202653574,82.44,76394.1821,10.6,-0.96502,3e-05,2.76727]
[1744202654581,82.45,76399.7004,10.6,-0.96487,3e-05,2.7769]
[1744202655588,82.45,76398.1646,10.6,-0.96491,3e-05,2.77429]
[1744202656595,82.45,76395.607,10.6,-0.96497,3e-05,2.77049]
[1744202657602,82.43,76392.0637,10.6,-0.96509,3e-05,2.76242]
[1744202658610,82.42,76386.0745,10.6,-0.96527,3e-05,2.7504]
[1744202659616,82.41,76377.8055,10.6,-0.96551,3e-05,2.73453]
[1744202661630,82.38,76374.0967,10.6,-0.96565,3e-05,2.7252]
[1744202661930,82.38,76374.0967,10.6,-0.96565,3e-05,2.7252]
[1744202663639,82.36,76367.0858,10.6,-0.96587,3e-05,2.71064]
[1744202664640,82.35,76368.5882,10.6,-0.96583,3e-05,2.71309]
[1744202665641,82.36,76377.6764,10.6,-0.9656,3e-05,2.7288]
[1744202666642,82.36,76383.6923,10.6,-0.96544,3e-05,2.73927]
[1744202668644,82.36,76390.6917,10.6,-0.96526,3e-05,2.75153]
[1744202669645,82.36,76386.6961,10.6,-0.96536,3e-05,2.74473]
[1744202670646,82.36,76389.2309,10.6,-0.96529,3e-05,2.7492]
[1744202674650,82.37,76390.456,10.6,-0.9653,3e-05,2.74739]
[1744202675651,82.37,76393.7898,10.6,-0.96521,3e-05,2.75324]
[1744202676652,82.38,76392.8366,10.6,-0.96523,3e-05,2.75246]
[1744202677654,82.39,76389.9177,10.6,-0.96529,3e-05,2.74834]
[1744202678655,82.4,76384.9888,10.6,-0.9654,3e-05,2.74088]
[1744202679656,82.38,76380.0753,10.6,-0.96555,3e-05,2.73086]
[1744202680657,82.37,76377.9475,10.6,-0.96563,3e-05,2.72573]
[1744202681658,82.36,76372.9531,10.6,-0.96578,3e-05,2.71586]
[1744202682659,82.37,76376.8232,10.6,-0.96566,3e-05,2.72384]
[1744202683918,82.37,76376.8232,10.6,-0.96566,3e-05,2.72384]
[1744202683660,82.38,76374.8679,10.6,-0.96569,3e-05,2.72184]
[1744202684661,82.38,76389.4004,10.6,-0.96531,3e-05,2.74695]
[1744202685662,82.38,76396.8664,10.6,-0.96511,3e-05,2.75994]
[1744202685914,82.38,76396.8664,10.6,-0.96511,3e-05,2.75994]
[1744202686663,82.38,76410.2591,10.6,-0.96476,3e-05,2.78324]
[1744202687664,82.38,76412.9116,10.6,-0.96469,3e-05,2.7879]
[1744202688665,82.39,76416.2329,10.6,-0.9646,3e-05,2.79371]
[1744202689272,82.39,76416.2329,10.6,-0.9646,3e-05,2.79371]
[1744202690557,82.39,76416.2329,10.6,-0.9646,3e-05,2.79372]
[1744202690561,82.39,76416.2329,10.6,-0.9646,3e-05,2.79371]
[1744202691668,82.38,76434.3474,10.6,-0.96412,3e-05,2.82545]
[1744202692669,82.38,76444.4088,10.6,-0.96385,3e-05,2.84314]
[1744202693670,82.38,76445.8547,10.6,-0.96382,3e-05,2.84563]
[1744202694671,82.38,76447.2958,10.6,-0.96378,3e-05,2.84811]
[1744202696673,82.38,76448.2791,10.6,-0.96375,3e-05,2.84971]
[1744202697674,82.38,76449.4648,10.6,-0.96373,3e-05,2.85107]
[1744202700678,82.37,76453.3116,10.6,-0.96364,3e-05,2.85691]
[1744202701026,82.37,76453.3116,10.6,-0.96364,3e-05,2.85691]
[1744202701678,82.36,76459.2351,10.6,-0.9635,3e-05,2.86645]
[1744202703680,82.34,76461.0396,10.6,-0.96348,3e-05,2.8677]
[1744202704215,82.34,76461.0396,10.6,-0.96348,3e-05,2.8677]
[1744202705137,82.33,76461.0396,10.6,-0.96349,3e-05,2.86687]
[1744202705682,82.33,76442.2926,10.6,-0.96401,3e-05,2.83323]
[1744202706683,82.33,76427.889,10.6,-0.96439,3e-05,2.80788]
[1744202707684,82.33,76423.7698,10.6,-0.9645,3e-05,2.80067]
[1744202708685,82.33,76416.2443,10.6,-0.9647,3e-05,2.78755]
[1744202709686,82.33,76417.6709,10.6,-0.96466,3e-05,2.79007]
[1744202710687,82.33,76418.9554,10.6,-0.96463,3e-05,2.79233]
[1744202711688,82.33,76423.1044,10.6,-0.96452,3e-05,2.7996]
[1744202712689,82.33,76425.1889,10.6,-0.96446,3e-05,2.80326]
[1744202714691,82.31,76427.5767,10.6,-0.96444,3e-05,2.8047]
[1744202716693,82.26,76426.4945,10.6,-0.96455,3e-05,2.7975]
[1744202717694,82.26,76425.6679,10.6,-0.96457,3e-05,2.79607]
[1744202718695,82.26,76428.0314,10.6,-0.96451,3e-05,2.80023]
[1744202719696,82.26,76435.8815,10.6,-0.9643,3e-05,2.814]
[1744202720697,82.26,76438.2514,10.6,-0.96424,3e-05,2.81815]
[1744202721698,82.26,76431.768,10.6,-0.96441,3e-05,2.80679]
[1744202722699,82.26,76427.7047,10.6,-0.96451,3e-05,2.79981]
[1744202723700,82.26,76425.8783,10.6,-0.96456,3e-05,2.79663]
[1744202724021,82.26,76425.8783,10.6,-0.96456,3e-05,2.79663]
[1744202725548,82.26,76425.8783,10.6,-0.96456,3e-05,2.79663]
[1744202725653,82.26,76425.8783,10.6,-0.96456,3e-05,2.79655]
[1744202726703,82.26,76457.4412,10.6,-0.96372,3e-05,2.85211]
[1744202727704,82.26,76449.3046,10.6,-0.96394,3e-05,2.83765]
[1744202728705,82.26,76450.5681,10.6,-0.96391,3e-05,2.83983]
[1744202729929,82.26,76450.5681,10.6,-0.96391,3e-05,2.83979]
[1744202730137,82.26,76450.5681,10.6,-0.96391,3e-05,2.83978]
[1744202731708,82.26,76428.9301,10.6,-0.96455,3e-05,2.79644]
[1744202732709,82.26,76431.3779,10.6,-0.96448,3e-05,2.80074]
[1744202733710,82.26,76426.95,10.6,-0.9646,3e-05,2.79301]
[1744202735172,82.26,76421.8187,10.6,-0.96474,3e-05,2.78414]
[1744202736179,82.26,76416.6821,10.6,-0.96487,3e-05,2.77524]
[1744202739716,82.24,76424.8313,10.6,-0.96469,3e-05,2.78712]
[1744202740717,82.24,76419.9036,10.6,-0.96482,3e-05,2.77857]
[1744202741648,82.24,76419.9036,10.6,-0.96482,3e-05,2.77857]
[1744202741667,82.24,76419.9036,10.6,-0.96481,3e-05,2.77901]
[1744202742223,82.22,76421.5002,10.6,-0.96481,3e-05,2.77954]
[1744202743230,82.23,76419.9013,10.6,-0.96484,3e-05,2.77744]
[1744202744237,82.24,76414.1767,10.6,-0.96498,3e-05,2.76817]
[1744202745244,82.24,76413.2255,10.6,-0.96499,3e-05,2.76718]
[1744202747258,82.21,76414.1145,10.6,-0.96503,3e-05,2.76458]
[1744202749272,82.22,76415.5369,10.6,-0.96497,3e-05,2.76839]
[1744202750279,82.2,76416.3148,10.6,-0.96499,3e-05,2.76762]
[1744202751286,82.18,76417.7271,10.6,-0.96498,3e-05,2.76807]
[1744202752293,82.16,76414.7104,10.6,-0.96509,3e-05,2.76088]
[1744202753300,82.15,76413.9838,10.6,-0.96514,3e-05,2.75767]
[1744202754307,82.13,76415.325,10.6,-0.96513,3e-05,2.75811]
[1744202759344,82.1,76414.9264,10.6,-0.9652,3e-05,2.75389]
[1744202760351,82.11,76415.6798,10.6,-0.96516,3e-05,2.75611]
[1744202765386,82.14,76415.6601,10.6,-0.96511,3e-05,2.75963]
[1744202766393,82.14,76416.9057,10.6,-0.96508,3e-05,2.76187]
[1744202767400,82.14,76419.0693,10.6,-0.96501,3e-05,2.76628]
[1744202768408,82.15,76422.5539,10.6,-0.96492,3e-05,2.7724]
[1744202769414,82.15,76425.1707,10.6,-0.96485,3e-05,2.77701]
[1744202770421,82.15,76430.062,10.6,-0.96472,3e-05,2.7856]
[1744202771430,82.15,76429.0463,10.6,-0.96473,3e-05,2.78455]
[1744202772437,82.15,76418.9742,10.6,-0.965,3e-05,2.76706]
[1744202773444,82.15,76416.3008,10.6,-0.96507,3e-05,2.76249]
[1744202775458,82.16,76420.8644,10.6,-0.96494,3e-05,2.77055]
[1744202776465,82.16,76424.4457,10.6,-0.96485,3e-05,2.77683]
[1744202777472,82.16,76430.0691,10.6,-0.9647,3e-05,2.7867]
[1744202780493,82.16,76428.3082,10.6,-0.96474,3e-05,2.78407]
[1744202781699,82.16,76428.3082,10.6,-0.96474,3e-05,2.78407]
[1744202781822,82.16,76428.3082,10.6,-0.96474,3e-05,2.78407]
[1744202781764,82.16,76434.1362,10.6,-0.96459,3e-05,2.79427]
[1744202782691,82.16,76434.1362,10.6,-0.96459,3e-05,2.79427]
[1744202783766,82.16,76462.6015,10.6,-0.96382,3e-05,2.84441]
[1744202785530,82.16,76467.0071,10.6,-0.96371,3e-05,2.85212]
[1744202786536,82.16,76458.4582,10.6,-0.96394,3e-05,2.83692]
[1744202787543,82.16,76456.9837,10.6,-0.96398,3e-05,2.83427]
[1744202788550,82.16,76457.0762,10.6,-0.96398,3e-05,2.83436]
[1744202789326,82.16,76457.0762,10.6,-0.96398,3e-05,2.83436]
[1744202790564,82.16,76474.1522,10.6,-0.96352,3e-05,2.86452]
[1744202792578,82.15,76472.5313,10.6,-0.96363,3e-05,2.85616]
[1744202795600,82.15,76476.1417,10.6,-0.96353,3e-05,2.86234]
[1744202796607,82.15,76478.4219,10.6,-0.96347,3e-05,2.86632]
[1744202798621,82.15,76476.853,10.6,-0.96352,3e-05,2.86337]
[1744202800635,82.15,76468.8075,10.6,-0.96374,3e-05,2.84893]
[1744202801642,82.15,76471.1299,10.6,-0.96368,3e-05,2.85298]
[1744202802164,82.15,76471.1299,10.6,-0.96368,3e-05,2.85298]
[1744202803656,82.15,76472.6188,10.6,-0.96364,3e-05,2.85549]
[1744202805670,82.15,76473.8944,10.6,-0.96361,3e-05,2.85761]
[1744202806677,82.15,76473.0056,10.6,-0.96363,3e-05,2.85595]
[1744202807684,82.14,76475.2113,10.6,-0.96357,3e-05,2.8598]
[1744202810705,82.14,76473.3859,10.6,-0.96363,3e-05,2.85633]
[1744202813726,82.14,76472.6149,10.6,-0.96365,3e-05,2.85475]
[1744202814733,82.14,76471.5039,10.6,-0.96368,3e-05,2.8527]
[1744202816747,82.14,76472.5518,10.6,-0.96366,3e-05,2.85443]
[1744202817754,82.14,76473.903,10.6,-0.96362,3e-05,2.85676]
[1744202819768,82.14,76473.1909,10.6,-0.96364,3e-05,2.85535]
[1744202822789,82.14,76474.5555,10.6,-0.96361,3e-05,2.85756]
[1744202823796,82.13,76475.8844,10.6,-0.96357,3e-05,2.85984]
[1744202824803,82.13,76478.4567,10.6,-0.9635,3e-05,2.86434]
[1744202826813,82.13,76481.2535,10.6,-0.96343,3e-05,2.86914]
[1744202827611,82.13,76481.2535,10.6,-0.96343,3e-05,2.86914]
[1744202828815,82.13,76478.4047,10.6,-0.96351,3e-05,2.86389]
[1744202829816,82.13,76481.0781,10.6,-0.96344,3e-05,2.86856]
[1744202830817,82.13,76479.6659,10.6,-0.96348,3e-05,2.86596]
[1744202833820,82.12,76472.2626,10.6,-0.9637,3e-05,2.85178]
[1744202834508,82.12,76472.2626,10.6,-0.9637,3e-05,2.85178]
[1744202834821,82.12,76467.0892,10.6,-0.96384,3e-05,2.84254]
[1744202835822,82.12,76463.5526,10.6,-0.96393,3e-05,2.83623]
[1744202836823,82.12,76465.8804,10.6,-0.96388,3e-05,2.83991]
[1744202837824,82.11,76470.4927,10.6,-0.96376,3e-05,2.84752]
[1744202839525,82.11,76471.145,10.6,-0.96375,3e-05,2.8481]
[1744202839826,82.1,76467.2016,10.6,-0.96387,3e-05,2.84065]
[1744202840827,82.1,76459.0627,10.6,-0.96409,3e-05,2.82602]
[1744202841828,82.1,76451.6271,10.6,-0.96429,3e-05,2.8129]
[1744202842829,82.1,76450.8227,10.6,-0.96431,3e-05,2.81121]
[1744202843830,82.07,76453.5294,10.6,-0.96429,3e-05,2.81319]
[1744202845838,82.05,76453.4816,10.6,-0.96433,3e-05,2.81037]
[1744202845838,82.03,76451.9705,10.6,-0.96441,3e-05,2.80507]
[1744202845971,82.03,76451.9705,10.6,-0.96441,3e-05,2.80507]
[1744202847840,82.01,76441.0106,10.6,-0.96474,3e-05,2.78355]
[1744202848841,82.0,76419.7272,10.6,-0.9653,3e-05,2.74612]
[1744202849842,82.0,76424.2062,10.6,-0.96519,3e-05,2.75372]
[1744202850170,82.0,76424.2062,10.6,-0.96519,3e-05,2.75372]
[1744202850843,82.0,76416.9584,10.6,-0.96538,3e-05,2.74098]
[1744202851844,82.0,76411.8473,10.6,-0.96558,3e-05,2.72681]
[1744202853846,82.0,76413.1196,10.6,-0.96555,3e-05,2.72874]
[1744202855848,81.99,76408.4774,10.6,-0.96567,3e-05,2.72047]
[1744202856849,81.99,76395.3252,10.6,-0.96601,3e-05,2.69777]
[1744202857608,81.99,76395.3252,10.6,-0.96601,3e-05,2.69777]
[1744202858851,81.99,76398.0698,10.6,-0.96594,3e-05,2.7023]
[1744202860853,81.99,76402.7599,10.6,-0.96583,3e-05,2.71015]
[1744202861854,81.99,76400.7544,10.6,-0.96588,3e-05,2.7066]
[1744202862855,81.99,76402.7211,10.6,-0.96583,3e-05,2.70988]
[1744202863856,81.99,76401.9079,10.6,-0.96585,3e-05,2.70838]
[1744202864857,81.99,76401.2201,10.6,-0.96587,3e-05,2.7071]
[1744202866859,81.98,76402.2169,10.6,-0.96585,3e-05,2.70861]
[1744202867860,81.98,76403.5048,10.6,-0.96582,3e-05,2.71071]
[1744202869943,81.98,76403.6126,10.6,-0.96582,3e-05,2.71079]
[1744202870863,81.98,76385.7605,10.6,-0.96628,3e-05,2.68005]
[1744202871616,81.98,76385.7605,10.6,-0.96628,3e-05,2.68005]
[1744202871668,81.98,76385.7605,10.6,-0.96628,3e-05,2.68005]
[1744202872865,81.98,76363.4728,10.6,-0.96684,3e-05,2.64218]
[1744202873866,81.98,76352.8284,10.6,-0.96711,3e-05,2.62426]
[1744202874867,81.98,76348.8307,10.6,-0.96721,2e-05,2.61759]
[1744202875868,81.98,76346.9297,10.6,-0.96726,2e-05,2.61445]
[1744202876869,81.98,76350.7897,10.6,-0.96716,3e-05,2.62097]
[1744202877873,81.98,76359.7076,10.6,-0.96694,3e-05,2.63601]
[1744202878873,81.98,76369.8343,10.6,-0.96668,3e-05,2.65312]
[1744202879769,81.98,76369.8343,10.6,-0.96668,3e-05,2.65312]
[1744202879790,81.98,76369.8343,10.6,-0.96668,3e-05,2.65312]
[1744202880875,81.98,76387.1945,10.6,-0.96624,3e-05,2.68256]
[1744202881704,81.98,76387.1945,10.6,-0.96624,3e-05,2.68256]
[1744202881771,81.98,76387.1945,10.6,-0.96624,3e-05,2.68275]
[1744202882877,81.98,76398.1168,10.6,-0.96595,3e-05,2.70163]
[1744202883878,81.99,76396.488,10.6,-0.96599,3e-05,2.69902]
[1744202885317,81.99,76396.8702,10.6,-0.96598,3e-05,2.69987]
[1744202885880,81.99,76405.8914,10.6,-0.96575,3e-05,2.71553]
[1744202886881,81.99,76413.4215,10.6,-0.96555,3e-05,2.72866]
[1744202887882,81.99,76415.8259,10.6,-0.96548,3e-05,2.73295]
[1744202888883,81.99,76413.5382,10.6,-0.96554,3e-05,2.72914]
[1744202889884,81.99,76400.3416,10.6,-0.96588,3e-05,2.70657]
[1744202890052,81.99,76400.3416,10.6,-0.96588,3e-05,2.70657]
[1744202890885,82.0,76388.6628,10.6,-0.96618,3e-05,2.68676]
[1744202891402,82.0,76388.6628,10.6,-0.96618,3e-05,2.68676]
[1744202892887,82.0,76382.0573,10.6,-0.96634,3e-05,2.67593]
[1744202893888,82.0,76385.5829,10.6,-0.96625,3e-05,2.68216]
[1744202894546,82.0,76385.5829,10.6,-0.96625,3e-05,2.68216]
[1744202894658,82.0,76385.5829,10.6,-0.96625,3e-05,2.68216]
[1744202895890,82.0,76379.2896,10.6,-0.9664,3e-05,2.67166]
[1744202896891,82.01,76356.1609,10.6,-0.96698,3e-05,2.63304]
[1744202900895,82.02,76362.5978,10.6,-0.9668,3e-05,2.64477]
[1744202901896,82.02,76364.4123,10.6,-0.96676,3e-05,2.64784]
[1744202904899,82.02,76359.4513,10.6,-0.96688,3e-05,2.63948]
[1744202908403,82.02,76357.2892,10.6,-0.96694,3e-05,2.63588]
[1744202909410,82.02,76355.3982,10.6,-0.96698,3e-05,2.63269]
[1744202910417,82.02,76361.0271,10.6,-0.96684,3e-05,2.64217]
[1744202911424,82.02,76369.7471,10.6,-0.96668,3e-05,2.65178]
[1744202912324,82.02,76369.7471,10.6,-0.96668,3e-05,2.65178]
[1744202912431,82.02,76369.7471,10.6,-0.96668,3e-05,2.65172]
[1744202913438,82.02,76384.5782,10.6,-0.96631,3e-05,2.67685]
[1744202914445,82.02,76393.3526,10.6,-0.96609,3e-05,2.69176]
[1744202915625,82.02,76393.3526,10.6,-0.96609,3e-05,2.69176]
[1744202916912,82.02,76399.7139,10.6,-0.96592,3e-05,2.70266]
[1744202919915,82.01,76397.5408,10.6,-0.96599,3e-05,2.69814]
[1744202921917,82.01,76392.0864,10.6,-0.96613,3e-05,2.68866]
[1744202927923,81.98,76396.1646,10.6,-0.96607,3e-05,2.69314]
[1744202931965,81.96,76396.0547,10.6,-0.9661,3e-05,2.69069]
[1744202932162,81.96,76396.0547,10.6,-0.9661,3e-05,2.69069]
[1744202932380,81.96,76396.0547,10.6,-0.9661,3e-05,2.69069]
[1744202932607,81.96,76396.0547,10.6,-0.9661,3e-05,2.69069]
[1744202933930,81.96,76406.0968,10.6,-0.96585,3e-05,2.70728]
[1744202935002,81.96,76406.0968,10.6,-0.96585,3e-05,2.70728]
[1744202935277,81.96,76406.0968,10.6,-0.96585,3e-05,2.70728]
[1744202934590,81.96,76406.0968,10.6,-0.96585,3e-05,2.70729]
[1744202936101,81.96,76406.0968,10.6,-0.96585,3e-05,2.70729]
[1744202935652,81.96,76406.0968,10.6,-0.96585,3e-05,2.70729]
[1744202936606,81.96,76406.0968,10.6,-0.96585,3e-05,2.70735]
[1744202937016,81.96,76406.0968,10.6,-0.96585,3e-05,2.70735]
[1744202937613,81.96,76406.0968,10.6,-0.96585,3e-05,2.70734]
[1744202938624,81.96,76469.8828,10.6,-0.96417,3e-05,2.81852]
[1744202939207,81.96,76469.8828,10.6,-0.96417,3e-05,2.81852]
[1744202939659,81.96,76469.8828,10.6,-0.96417,3e-05,2.81852]
[1744202939894,81.96,76469.8828,10.6,-0.96417,3e-05,2.81852]
[1744202939943,81.96,76492.3237,10.6,-0.96357,3e-05,2.85832]
[1744202940638,81.96,76492.3237,10.6,-0.96357,3e-05,2.85816]
[1744202941644,81.95,76523.5088,10.6,-0.96272,3e-05,2.91395]
[1744202942945,81.95,76556.8552,10.6,-0.96179,3e-05,2.97417]
[1744202945948,81.94,76546.0777,10.6,-0.96211,3e-05,2.95374]
[1744202946949,81.94,76550.121,10.6,-0.962,3e-05,2.9609]
[1744202948951,81.94,76567.1444,10.6,-0.96152,3e-05,2.99157]
[1744202950713,81.94,76567.1444,10.6,-0.96152,3e-05,2.99157]
[1744202950953,81.93,76572.4555,10.6,-0.96138,3e-05,3.00106]
[1744202951448,81.93,76572.4555,10.6,-0.96138,3e-05,3.00106]
[1744202951645,81.93,76572.4555,10.6,-0.96138,3e-05,3.00106]
[1744202951954,81.93,76572.4555,10.6,-0.96138,3e-05,3.00077]
[1744202952200,81.93,76572.4555,10.6,-0.96138,3e-05,3.00077]
[1744202952723,81.93,76572.4555,10.6,-0.96139,3e-05,3.00047]
[1744202953730,81.93,76615.4028,10.6,-0.96015,3e-05,3.0801]
[1744202954232,81.93,76615.4028,10.6,-0.96015,3e-05,3.0801]
[1744202955578,81.92,76615.4028,10.6,-0.96016,3e-05,3.07967]
[1744202955944,81.92,76615.4028,10.6,-0.96016,3e-05,3.07967]
[1744202956017,81.92,76615.4028,10.6,-0.96016,3e-05,3.07967]
[1744202955961,81.92,76618.2643,10.6,-0.96008,3e-05,3.08461]
[1744202956329,81.92,76618.2643,10.6,-0.96008,3e-05,3.08461]
[1744202956844,81.92,76618.2643,10.6,-0.96008,3e-05,3.08461]
[1744202956933,81.92,76618.2643,10.6,-0.96008,3e-05,3.08461]
[1744202956958,81.92,76618.2643,10.6,-0.96008,3e-05,3.08461]
[1744202957758,81.91,76618.2643,10.6,-0.96009,3e-05,3.08382]
[1744202958771,81.91,76637.9596,10.6,-0.95952,3e-05,3.12044]
[1744202959791,81.9,76654.9039,10.6,-0.95903,3e-05,3.15211]
[1744202960771,81.9,76654.9039,10.6,-0.95903,3e-05,3.15211]
[1744202960866,81.9,76654.9039,10.6,-0.95903,3e-05,3.15211]
[1744202961805,81.9,76655.2859,10.6,-0.95903,3e-05,3.15219]
[1744202962812,81.89,76676.5979,10.6,-0.95839,3e-05,3.19263]
[1744202963861,81.89,76676.5979,10.6,-0.95839,3e-05,3.19263]
[1744202963970,81.89,76689.7956,10.6,-0.95799,3e-05,3.21809]
[1744202965709,81.89,76689.7956,10.6,-0.958,3e-05,3.21769]
[1744202965802,81.89,76689.7956,10.6,-0.958,3e-05,3.21769]
[1744202965872,81.89,76689.7956,10.6,-0.958,3e-05,3.21769]
[1744202966841,81.89,76693.4934,10.6,-0.95789,3e-05,3.22455]
[1744202967975,81.89,76739.4929,10.6,-0.95647,3e-05,3.31408]
[1744202968241,81.89,76739.4929,10.6,-0.95647,3e-05,3.31408]
[1744202968414,81.89,76739.4929,10.6,-0.95647,3e-05,3.31408]
[1744202968976,81.88,76761.5698,10.6,-0.95578,3e-05,3.35736]
[1744202971100,81.88,76761.5698,10.6,-0.95579,3e-05,3.35694]
[1744202971706,81.88,76761.5698,10.6,-0.95579,3e-05,3.35694]
[1744202971974,81.88,76761.5698,10.6,-0.95579,3e-05,3.35694]
[1744202971876,81.88,76761.5698,10.6,-0.95586,3e-05,3.35066]
[1744202972883,81.82,76761.5698,10.6,-0.95596,3e-05,3.34455]
[1744202973515,81.82,76761.5698,10.6,-0.95596,3e-05,3.34455]
[1744202974532,81.78,76761.5698,10.6,-0.95605,3e-05,3.33898]
[1744202974868,81.78,76761.5698,10.6,-0.95605,3e-05,3.33898]
[1744202975907,81.73,76814.253,10.6,-0.95445,3e-05,3.43901]
[1744202976866,81.73,76814.253,10.6,-0.95445,3e-05,3.43901]
[1744202976928,81.73,76814.253,10.6,-0.95445,3e-05,3.43901]
[1744202976988,81.69,76819.1418,10.6,-0.95439,3e-05,3.44329]
[1744202978931,81.68,76825.1295,10.6,-0.95421,3e-05,3.45425]
[1744202979937,81.63,76839.0274,10.6,-0.95386,3e-05,3.47617]
[1744202980055,81.63,76839.0274,10.6,-0.95386,3e-05,3.47617]
[1744202981866,81.58,76839.0274,10.6,-0.95396,3e-05,3.47012]
[1744202981954,81.57,76839.0274,10.6,-0.95397,3e-05,3.46958]
[1744202982504,81.57,76839.0274,10.6,-0.95397,3e-05,3.46958]
[1744202983971,81.49,76824.0905,10.6,-0.95464,3e-05,3.42836]
[1744202984978,81.48,76812.6922,10.6,-0.95501,3e-05,3.40484]
[1744202987614,81.5,76812.5671,10.6,-0.95498,3e-05,3.40669]
[1744202988015,81.52,76808.9343,10.6,-0.95506,3e-05,3.4016]
[1744202989434,81.52,76808.9343,10.6,-0.95506,3e-05,3.4016]
[1744202989618,81.52,76808.9343,10.6,-0.95506,3e-05,3.4016]
[1744202990013,81.52,76808.9343,10.6,-0.95506,3e-05,3.4016]
[1744202990342,81.52,76808.9343,10.6,-0.95506,3e-05,3.4016]
[1744202990928,81.52,76808.9343,10.6,-0.95506,3e-05,3.4016]
[1744202991018,81.54,76821.4115,10.6,-0.95461,3e-05,3.42965]
[1744202992019,81.54,76834.1926,10.6,-0.95419,3e-05,3.45575]
[1744202993077,81.54,76834.1926,10.6,-0.95419,3e-05,3.45575]
[1744202993149,81.54,76834.1926,10.6,-0.95419,3e-05,3.45575]
[1744202993559,81.54,76834.8805,10.6,-0.95417,3e-05,3.45732]
[1744202993615,81.54,76834.8805,10.6,-0.95417,3e-05,3.45732]
[1744202994043,81.54,76834.8805,10.6,-0.95417,3e-05,3.45732]
[1744202994542,81.54,76834.8805,10.6,-0.95417,3e-05,3.45732]
[1744202994663,81.54,76834.8805,10.6,-0.95417,3e-05,3.45732]
[1744202994700,81.54,76834.8805,10.6,-0.95417,3e-05,3.45732]
[1744202995048,81.54,76864.9445,10.6,-0.95317,3e-05,3.51906]
[1744202996049,81.55,76860.507,10.6,-0.95331,3e-05,3.51002]
[1744202997050,81.55,76857.1561,10.6,-0.95342,3e-05,3.50324]
[1744202998051,81.55,76850.9641,10.6,-0.95363,3e-05,3.49066]
[1744202999052,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744202999791,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744202999899,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744203000180,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744203000019,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744203001482,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744203001822,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744203002090,81.55,76846.0586,10.6,-0.95379,3e-05,3.48076]
[1744203002168,81.55,76846.0586,10.6,-0.95378,3e-05,3.48092]
[1744203003064,81.55,76831.6433,10.6,-0.95425,3e-05,3.45191]
[1744203004068,81.55,76832.9947,10.6,-0.95421,3e-05,3.45483]
[1744203004883,81.55,76832.9947,10.6,-0.95421,3e-05,3.45483]
[1744203006069,81.56,76827.0006,10.6,-0.9544,3e-05,3.44303]
[1744203006389,81.56,76827.0006,10.6,-0.9544,3e-05,3.44303]
[1744203006518,81.56,76827.0006,10.6,-0.9544,3e-05,3.44303]
[1744203007071,81.56,76823.5897,10.6,-0.9545,3e-05,3.43631]
[1744203008072,81.56,76817.9232,10.6,-0.95469,3e-05,3.42506]
[1744203010515,81.56,76818.261,10.6,-0.95467,3e-05,3.42596]
[1744203010590,81.56,76818.261,10.6,-0.95467,3e-05,3.42618]
[1744203011329,81.56,76818.261,10.6,-0.95467,3e-05,3.42618]
[1744203012076,81.57,76801.0133,10.6,-0.95522,3e-05,3.39192]
[1744203014078,81.57,76784.0848,10.6,-0.95575,3e-05,3.35866]
[1744203015079,81.58,76786.7629,10.6,-0.95566,3e-05,3.36433]
[1744203016080,81.58,76783.9343,10.6,-0.95574,3e-05,3.359]
[1744203017081,81.58,76782.5799,10.6,-0.95579,3e-05,3.35637]
[1744203018082,81.58,76779.4369,10.6,-0.95588,3e-05,3.35019]
[1744203019083,81.58,76767.2072,10.6,-0.95627,3e-05,3.326]
[1744203021085,81.58,76758.6018,10.6,-0.95654,3e-05,3.30925]
[1744203023267,81.58,76758.0233,10.6,-0.95655,3e-05,3.30826]
[1744203024088,81.59,76748.2828,10.6,-0.95685,3e-05,3.28939]
[1744203024319,81.59,76748.2828,10.6,-0.95685,3e-05,3.28939]
[1744203025089,81.59,76742.1675,10.6,-0.95704,3e-05,3.27757]
[1744203026090,81.59,76749.363,10.6,-0.95681,3e-05,3.2919]
[1744203027091,81.59,76754.0885,10.6,-0.95666,3e-05,3.30139]
[1744203028093,81.59,76755.7341,10.6,-0.95661,3e-05,3.30479]
[1744203029093,81.59,76753.9031,10.6,-0.95666,3e-05,3.30134]
[1744203030094,81.6,76753.071,10.6,-0.95669,3e-05,3.29987]
[1744203031095,81.6,76750.3569,10.6,-0.95684,3e-05,3.28895]
[1744203032096,81.6,76749.0615,10.6,-0.95688,3e-05,3.28659]
[1744203033097,81.6,76746.8828,10.6,-0.95694,3e-05,3.2825]
[1744203034098,81.6,76748.3552,10.6,-0.95689,3e-05,3.28558]
[1744203034555,81.6,76748.3552,10.6,-0.95689,3e-05,3.28558]
[1744203035099,81.6,76743.2311,10.6,-0.95705,3e-05,3.27571]
[1744203035939,81.6,76743.2311,10.6,-0.95705,3e-05,3.27571]
[1744203035957,81.6,76743.2311,10.6,-0.95705,3e-05,3.27571]
[1744203036782,81.61,76743.2311,10.6,-0.95704,3e-05,3.27592]
[1744203037101,81.61,76748.9593,10.6,-0.95686,3e-05,3.28737]
[1744203038151,81.61,76748.9593,10.6,-0.95686,3e-05,3.28737]
[1744203039209,81.61,76748.9593,10.6,-0.95686,3e-05,3.28737]
[1744203038370,81.61,76748.9593,10.6,-0.95686,3e-05,3.28752]
[1744203040592,81.61,76748.9593,10.6,-0.95686,3e-05,3.28752]
[1744203041109,81.61,76782.7896,10.6,-0.95579,3e-05,3.35479]
[1744203042110,81.61,76805.4652,10.6,-0.95506,3e-05,3.40022]
[1744203043111,81.61,76809.4432,10.6,-0.95493,3e-05,3.40823]
[1744203044112,81.61,76808.5,10.6,-0.95496,3e-05,3.40632]
[1744203045113,81.61,76803.7623,10.6,-0.95511,3e-05,3.3968]
[1744203046114,81.61,76801.7537,10.6,-0.95518,3e-05,3.39278]
[1744203047115,81.61,76797.0238,10.6,-0.95533,3e-05,3.38332]
[1744203048116,81.61,76789.2974,10.6,-0.95558,3e-05,3.3679]
[1744203050118,81.61,76794.1676,10.6,-0.95542,3e-05,3.37774]
[1744203051014,81.61,76794.1676,10.6,-0.95542,3e-05,3.37774]
[1744203051079,81.61,76794.1676,10.6,-0.95542,3e-05,3.37779]
[1744203052122,81.62,76782.8428,10.6,-0.95577,3e-05,3.35592]
[1744203053123,81.62,76769.0875,10.6,-0.9562,3e-05,3.32867]
[1744203054124,81.62,76764.681,10.6,-0.95634,3e-05,3.32007]
[1744203055125,81.62,76766.0089,10.6,-0.9563,3e-05,3.32283]
[1744203055567,81.62,76766.0089,10.6,-0.9563,3e-05,3.32283]
[1744203057127,81.62,76761.8181,10.6,-0.95643,3e-05,3.3148]
[1744203058128,81.62,76760.5449,10.6,-0.95646,3e-05,3.31242]
[1744203059129,81.63,76762.8873,10.6,-0.95639,3e-05,3.31719]
[1744203060130,81.63,76761.2663,10.6,-0.95644,3e-05,3.31413]
[1744203061608,81.63,76761.2663,10.6,-0.95644,3e-05,3.31413]
[1744203062132,81.63,76769.7186,10.6,-0.95616,3e-05,3.33114]
[1744203064134,81.63,76774.2277,10.6,-0.95602,3e-05,3.3403]
[1744203064633,81.63,76774.2277,10.6,-0.95602,3e-05,3.3403]
[1744203065135,81.63,76768.9545,10.6,-0.95618,3e-05,3.32995]
[1744203066136,81.63,76766.0257,10.6,-0.95627,3e-05,3.32426]
[1744203068138,81.63,76768.2081,10.6,-0.9562,3e-05,3.32883]
[1744203069136,81.63,76768.2081,10.6,-0.9562,3e-05,3.32883]
[1744203069139,81.64,76762.3294,10.6,-0.95638,3e-05,3.31732]
[1744203070140,81.64,76760.7641,10.6,-0.95643,3e-05,3.31436]
[1744203072145,81.64,76756.3598,10.6,-0.95657,3e-05,3.30581]
[1744203072979,81.64,76756.3598,10.6,-0.95657,3e-05,3.30581]
[1744203073512,81.64,76756.3598,10.6,-0.95657,3e-05,3.30599]
[1744203073861,81.64,76756.3598,10.6,-0.95657,3e-05,3.30599]
[1744203074197,81.64,76756.3598,10.6,-0.95657,3e-05,3.30599]
[1744203074146,81.64,76750.1379,10.6,-0.95676,3e-05,3.29389]
[1744203074802,81.64,76750.1379,10.6,-0.95676,3e-05,3.29389]
[1744203074810,81.64,76750.1379,10.6,-0.95675,3e-05,3.29408]
[1744203076148,81.64,76731.7194,10.6,-0.95733,3e-05,3.25776]
[1744203077149,81.64,76729.8084,10.6,-0.95739,3e-05,3.25395]
[1744203077595,81.64,76729.8084,10.6,-0.95739,3e-05,3.25395]
[1744203077867,81.64,76729.8084,10.6,-0.95739,3e-05,3.25395]
[1744203077996,81.64,76729.8084,10.6,-0.95739,3e-05,3.25395]
[1744203079151,81.64,76727.9242,10.6,-0.95745,3e-05,3.25012]
[1744203079716,81.64,76727.9242,10.6,-0.95745,3e-05,3.25012]
[1744203080152,81.64,76730.2476,10.6,-0.95738,3e-05,3.25458]
[1744203080463,81.64,76730.2476,10.6,-0.95738,3e-05,3.25458]
[1744203082585,81.64,76729.6479,10.6,-0.9574,3e-05,3.25325]
[1744203084158,81.64,76740.04,10.6,-0.95708,3e-05,3.2734]
[1744203085159,81.63,76746.8199,10.6,-0.95687,3e-05,3.28659]
[1744203085420,81.63,76746.8199,10.6,-0.95687,3e-05,3.28659]
[1744203086160,81.63,76747.6232,10.6,-0.95685,3e-05,3.28804]
[1744203087161,81.63,76749.2998,10.6,-0.9568,3e-05,3.2912]
[1744203088148,81.63,76749.2998,10.6,-0.9568,3e-05,3.2912]
[1744203089163,81.63,76752.4885,10.6,-0.95671,3e-05,3.2972]
[1744203090350,81.63,76752.4885,10.6,-0.95671,3e-05,3.2972]
[1744203090665,81.63,76752.4885,10.6,-0.95671,3e-05,3.2972]
[1744203091168,81.63,76762.4247,10.6,-0.95647,3e-05,3.31073]
[1744203093170,81.62,76769.5391,10.6,-0.95625,3e-05,3.32445]
[1744203094171,81.62,76773.7566,10.6,-0.95612,3e-05,3.33261]
[1744203095172,81.62,76778.082,10.6,-0.95599,3e-05,3.34099]
[1744203095437,81.62,76778.082,10.6,-0.95599,3e-05,3.34099]
[1744203096173,81.62,76779.773,10.6,-0.95594,3e-05,3.34414]
[1744203096959,81.62,76779.773,10.6,-0.95594,3e-05,3.34414]
[1744203096979,81.62,76779.773,10.6,-0.95594,3e-05,3.34414]
[1744203098175,81.62,76781.8369,10.6,-0.95588,3e-05,3.34779]
[1744203100608,81.61,76782.2058,10.6,-0.95587,3e-05,3.3483]
[1744203100849,81.61,76782.2058,10.6,-0.95587,3e-05,3.34807]
[1744203102863,81.61,76779.3989,10.6,-0.95597,3e-05,3.34209]
[1744203103208,81.61,76779.3989,10.6,-0.95597,3e-05,3.34209]
[1744203104878,81.61,76756.7898,10.6,-0.95669,3e-05,3.29702]
[1744203106184,81.6,76779.7064,10.6,-0.95597,3e-05,3.34202]
[1744203107486,81.6,76779.7064,10.6,-0.95597,3e-05,3.34202]
[1744203108186,81.6,76782.4968,10.6,-0.95589,3e-05,3.34714]
[1744203109187,81.6,76784.0524,10.6,-0.95584,3e-05,3.35001]
[1744203111189,81.59,76776.4695,10.6,-0.95609,3e-05,3.33447]
[1744203112190,81.59,76771.9398,10.6,-0.95624,3e-05,3.32529]
[1744203114192,81.59,76777.2989,10.6,-0.95607,3e-05,3.33554]
[1744203115954,81.59,76777.2989,10.6,-0.95608,3e-05,3.33533]
[1744203116646,81.59,76777.2989,10.6,-0.95608,3e-05,3.33533]
[1744203116961,81.59,76777.2989,10.6,-0.95608,3e-05,3.33512]
[1744203117838,81.59,76777.2989,10.6,-0.95608,3e-05,3.33512]
[1744203118216,81.58,76812.7394,10.6,-0.95495,3e-05,3.40546]
[1744203119217,81.58,76824.895,10.6,-0.95456,3e-05,3.42985]
[1744203120061,81.58,76824.895,10.6,-0.95456,3e-05,3.42985]
[1744203120220,81.58,76824.895,10.6,-0.95456,3e-05,3.42985]
[1744203121219,81.58,76831.5305,10.6,-0.95435,3e-05,3.44312]
[1744203123221,81.57,76846.8423,10.6,-0.95385,3e-05,3.47383]
[1744203124223,81.57,76852.3856,10.6,-0.95367,3e-05,3.48515]
[1744203125281,81.57,76852.3856,10.6,-0.95367,3e-05,3.48515]
[1744203125858,81.57,76852.3856,10.6,-0.95367,3e-05,3.48515]
[1744203126050,81.57,76852.3856,10.6,-0.95368,3e-05,3.48479]
[1744203127058,81.57,76832.1123,10.6,-0.95435,3e-05,3.44325]
[1744203128065,81.57,76814.1232,10.6,-0.95494,3e-05,3.40669]
[1744203130081,81.57,76808.1336,10.6,-0.95514,3e-05,3.39427]
[1744203130755,81.57,76808.1336,10.6,-0.95514,3e-05,3.39427]
[1744203131854,81.56,76808.1336,10.6,-0.95514,3e-05,3.39412]
[1744203132097,81.56,76808.1336,10.6,-0.95514,3e-05,3.39395]
[1744203133232,81.56,76848.5068,10.6,-0.95383,3e-05,3.47554]
[1744203134109,81.56,76848.5068,10.6,-0.95383,3e-05,3.47525]
[1744203135116,81.56,76866.1092,10.6,-0.95325,3e-05,3.51102]
[1744203136123,81.55,76868.0881,10.6,-0.95319,3e-05,3.51498]
[1744203138137,81.55,76869.57,10.6,-0.95314,3e-05,3.5178]
[1744203139144,81.55,76873.002,10.6,-0.95303,3e-05,3.52479]
[1744203140151,81.55,76876.9793,10.6,-0.9529,3e-05,3.53289]
[1744203141158,81.55,76886.0766,10.6,-0.95259,3e-05,3.55157]
[1744203142165,81.55,76880.2793,10.6,-0.95279,3e-05,3.53953]
[1744203143172,81.55,76869.4398,10.6,-0.95315,3e-05,3.51712]
[1744203145186,81.55,76876.3949,10.6,-0.95292,3e-05,3.5313]
[1744203145322,81.55,76876.3949,10.6,-0.95292,3e-05,3.5313]
[1744203146193,81.55,76876.3949,10.6,-0.95292,3e-05,3.53121]
[1744203147206,81.55,76880.988,10.6,-0.95277,3e-05,3.54061]
[1744203148208,81.55,76879.7359,10.6,-0.95281,3e-05,3.53795]
[1744203149215,81.55,76876.1898,10.6,-0.95293,3e-05,3.53054]
[1744203150222,81.54,76880.8717,10.6,-0.95278,3e-05,3.5401]
[1744203151229,81.54,76887.9113,10.6,-0.95262,3e-05,3.54858]
[1744203152236,81.54,76891.1099,10.6,-0.95251,3e-05,3.55511]
[1744203153243,81.54,76886.7502,10.6,-0.95266,3e-05,3.54599]
[1744203155255,81.54,76890.0019,10.6,-0.95255,3e-05,3.55252]
[1744203156128,81.54,76890.0019,10.6,-0.95255,3e-05,3.55252]
[1744203156229,81.54,76890.0019,10.6,-0.95256,3e-05,3.5524]
[1744203157176,81.54,76890.0019,10.6,-0.95256,3e-05,3.5524]
[1744203158258,81.54,76905.0193,10.6,-0.95205,3e-05,3.5833]
[1744203159538,81.54,76905.0193,10.6,-0.95205,3e-05,3.5833]
[1744203160260,81.53,76894.118,10.6,-0.95244,3e-05,3.5593]
[1744203161225,81.53,76894.118,10.6,-0.95244,3e-05,3.55922]
[1744203162262,81.53,76881.0533,10.6,-0.95289,3e-05,3.5321]
[1744203162484,81.53,76881.0533,10.6,-0.95289,3e-05,3.5321]
[1744203163263,81.52,76874.9714,10.6,-0.95309,3e-05,3.5195]
[1744203164264,81.52,76869.4497,10.6,-0.95328,3e-05,3.5081]
[1744203165265,81.52,76866.793,10.6,-0.95337,3e-05,3.50262]
[1744203166350,81.52,76866.793,10.6,-0.95337,3e-05,3.50262]
[1744203166266,81.52,76865.36,10.6,-0.95341,3e-05,3.49965]
[1744203167180,81.52,76865.36,10.6,-0.95341,3e-05,3.49965]
[1744203167244,81.52,76865.36,10.6,-0.95341,3e-05,3.49965]
[1744203168268,81.52,76846.3624,10.6,-0.95406,3e-05,3.45996]
[1744203168337,81.52,76846.3624,10.6,-0.95406,3e-05,3.45996]
[1744203169269,81.51,76833.2733,10.6,-0.95449,3e-05,3.43299]
[1744203170002,81.51,76833.2733,10.6,-0.95449,3e-05,3.43299]
[1744203171271,81.51,76818.1756,10.6,-0.95499,3e-05,3.40183]
[1744203172272,81.51,76813.7573,10.6,-0.95514,3e-05,3.39264]
[1744203173273,81.5,76810.9157,10.6,-0.95524,3e-05,3.38664]
[1744203174274,81.5,76809.0161,10.6,-0.9553,3e-05,3.38254]
[1744203176927,81.5,76809.2241,10.6,-0.95531,3e-05,3.38242]
[1744203178278,81.48,76793.8013,10.6,-0.95584,3e-05,3.34902]
[1744203179279,81.48,76786.5461,10.6,-0.95608,3e-05,3.33435]
[1744203180280,81.47,76788.1251,10.6,-0.95603,3e-05,3.33729]
[1744203182282,81.47,76780.1237,10.6,-0.95629,3e-05,3.321]
[1744203183147,81.47,76780.1237,10.6,-0.95629,3e-05,3.321]
[1744203183232,81.47,76780.1237,10.6,-0.95629,3e-05,3.32084]
[1744203184284,81.47,76768.6091,10.6,-0.95666,3e-05,3.29789]
[1744203184558,81.47,76768.6091,10.6,-0.95666,3e-05,3.29789]
[1744203185167,81.47,76768.6091,10.6,-0.95666,3e-05,3.29789]
[1744203186286,81.47,76748.9018,10.6,-0.95728,3e-05,3.25888]
[1744203187289,81.47,76744.6915,10.6,-0.95741,3e-05,3.25056]
[1744203188275,81.47,76744.6915,10.6,-0.95741,3e-05,3.25056]
[1744203188290,81.47,76751.0412,10.6,-0.95721,3e-05,3.26292]
[1744203189291,81.46,76763.5609,10.6,-0.95683,3e-05,3.28744]
[1744203189998,81.46,76763.5609,10.6,-0.95683,3e-05,3.28744]
[1744203190041,81.46,76763.5609,10.6,-0.95683,3e-05,3.28728]
[1744203190524,81.46,76772.7213,10.6,-0.95654,3e-05,3.30539]
[1744203192296,81.46,76774.624,10.6,-0.95648,3e-05,3.30883]
[1744203193297,81.46,76768.4387,10.6,-0.95668,3e-05,3.29645]
[1744203194298,81.46,76772.3863,10.6,-0.95656,3e-05,3.30411]
[1744203195299,81.46,76776.5663,10.6,-0.95643,3e-05,3.31223]
[1744203196300,81.46,76774.4642,10.6,-0.9565,3e-05,3.30791]
[1744203197301,81.45,76773.3121,10.6,-0.95654,3e-05,3.30547]
[1744203197488,81.45,76773.3121,10.6,-0.95654,3e-05,3.30547]
[1744203198302,81.45,76781.5269,10.6,-0.95628,3e-05,3.32158]
[1744203199303,81.45,76791.9176,10.6,-0.95595,3e-05,3.34205]
[1744203200306,81.45,76790.6732,10.6,-0.956,3e-05,3.33937]
[1744203202416,81.45,76790.6732,10.6,-0.956,3e-05,3.33937]
[1744203202308,81.45,76801.098,10.6,-0.95567,3e-05,3.3598]
[1744203203309,81.44,76814.0372,10.6,-0.95526,3e-05,3.38558]
[1744203204312,81.44,76822.8285,10.6,-0.95498,3e-05,3.40304]
[1744203205039,81.44,76822.8285,10.6,-0.95498,3e-05,3.40304]
[1744203205408,81.44,76822.8285,10.6,-0.95498,3e-05,3.40304]
[1744203206229,81.44,76822.8285,10.6,-0.95498,3e-05,3.40304]
[1744203206312,81.44,76851.3577,10.6,-0.95405,3e-05,3.46031]
[1744203208314,81.44,76858.0377,10.6,-0.95384,3e-05,3.4738]
[1744203209315,81.44,76861.7928,10.6,-0.95371,3e-05,3.4815]
[1744203210316,81.44,76858.253,10.6,-0.95383,3e-05,3.47428]
[1744203211317,81.44,76853.958,10.6,-0.95404,3e-05,3.45964]
[1744203212318,81.44,76854.9965,10.6,-0.95401,3e-05,3.4618]
[1744203213319,81.44,76857.4469,10.6,-0.95393,3e-05,3.46684]
[1744203215322,81.44,76862.5229,10.6,-0.95376,3e-05,3.47727]
[1744203216323,81.44,76863.5593,10.6,-0.95372,3e-05,3.4794]
[1744203217324,81.44,76868.1825,10.6,-0.95357,3e-05,3.48887]
[1744203219326,81.44,76865.8325,10.6,-0.95365,3e-05,3.48406]
[1744203220327,81.44,76862.928,10.6,-0.95374,3e-05,3.47813]
[1744203221328,81.44,76861.718,10.6,-0.95378,3e-05,3.47567]
[1744203222329,81.44,76862.9825,10.6,-0.95374,3e-05,3.47827]
[1744203224331,81.44,76865.6345,10.6,-0.95365,3e-05,3.48373]
[1744203226224,81.44,76865.9035,10.6,-0.95364,3e-05,3.48428]
[1744203227335,81.44,76842.8066,10.6,-0.95441,3e-05,3.43685]
[1744203228256,81.44,76842.8066,10.6,-0.95441,3e-05,3.43685]
[1744203228335,81.43,76833.0139,10.6,-0.95474,3e-05,3.41666]
[1744203229336,81.43,76830.7919,10.6,-0.95481,3e-05,3.41185]
[1744203230337,81.43,76831.5365,10.6,-0.9548,3e-05,3.41303]
[1744203230569,81.43,76831.5365,10.6,-0.9548,3e-05,3.41303]
[1744203234341,81.42,76835.5929,10.6,-0.95468,3e-05,3.41993]
[1744203235200,81.42,76835.5929,10.6,-0.95468,3e-05,3.41993]
[1744203235759,81.42,76835.5929,10.6,-0.95468,3e-05,3.41993]
[1744203236344,81.41,76851.0511,10.6,-0.95418,3e-05,3.45092]
[1744203237345,81.41,76856.8827,10.6,-0.954,3e-05,3.46261]
[1744203238346,81.41,76854.5852,10.6,-0.95408,3e-05,3.45769]
[1744203239347,81.41,76850.5124,10.6,-0.95421,3e-05,3.44917]
[1744203241349,81.41,76853.4014,10.6,-0.95413,3e-05,3.45462]
[1744203242350,81.4,76855.6902,10.6,-0.95405,3e-05,3.45905]
[1744203243351,81.4,76856.8091,10.6,-0.95402,3e-05,3.4611]
[1744203246354,81.39,76861.8446,10.6,-0.95387,3e-05,3.47028]
[1744203247355,81.39,76860.8001,10.6,-0.95391,3e-05,3.46818]
[1744203251359,81.39,76859.9767,10.6,-0.95394,3e-05,3.46628]
[1744203252360,81.39,76862.4389,10.6,-0.95386,3e-05,3.47135]
[1744203253361,81.39,76860.8455,10.6,-0.95391,3e-05,3.46812]
[1744203255363,81.37,76855.2719,10.6,-0.95414,3e-05,3.45405]
[1744203256234,81.37,76855.2719,10.6,-0.95414,3e-05,3.45405]
[1744203257365,81.37,76845.2713,10.6,-0.95447,3e-05,3.43314]
[1744203258366,81.36,76846.1914,10.6,-0.95445,3e-05,3.43465]
[1744203259367,81.36,76844.8649,10.6,-0.9545,3e-05,3.43161]
[1744203260368,81.36,76843.7486,10.6,-0.95454,3e-05,3.42899]
[1744203261208,81.36,76843.7486,10.6,-0.95454,3e-05,3.42899]
[1744203261308,81.36,76843.7486,10.6,-0.95454,3e-05,3.42899]
[1744203261369,81.35,76838.2147,10.6,-0.95473,3e-05,3.41744]
[1744203262370,81.35,76833.9949,10.6,-0.95487,3e-05,3.40859]
[1744203264372,81.35,76835.733,10.6,-0.95482,3e-05,3.41147]
[1744203266374,81.34,76839.5955,10.6,-0.95471,3e-05,3.41878]
[1744203267376,81.34,76840.6226,10.6,-0.95468,3e-05,3.42066]
[1744203267490,81.34,76840.6226,10.6,-0.95468,3e-05,3.42066]
[1744203267870,81.34,76840.6226,10.6,-0.95468,3e-05,3.42066]
[1744203268695,81.34,76840.6226,10.6,-0.95468,3e-05,3.42066]
[1744203269378,81.34,76847.214,10.6,-0.95446,3e-05,3.434]
[1744203270380,81.33,76859.3717,10.6,-0.95409,3e-05,3.45719]
[1744203272381,81.33,76860.3857,10.6,-0.95413,3e-05,3.45328]
[1744203274383,81.33,76864.777,10.6,-0.95398,3e-05,3.46248]
[1744203275384,81.33,76878.0164,10.6,-0.95354,3e-05,3.48962]
[1744203277387,81.33,76870.2019,10.6,-0.95381,3e-05,3.47321]
[1744203278283,81.33,76870.2019,10.6,-0.95381,3e-05,3.47311]
[1744203279159,81.32,76861.4709,10.6,-0.9541,3e-05,3.45516]
[1744203282594,81.32,76861.194,10.6,-0.95412,3e-05,3.45376]
[1744203282676,81.32,76861.194,10.6,-0.95412,3e-05,3.45376]
[1744203283100,81.32,76861.194,10.6,-0.95412,3e-05,3.45376]
[1744203283191,81.32,76861.194,10.6,-0.95412,3e-05,3.45376]
[1744203283563,81.32,76861.194,10.6,-0.95412,3e-05,3.45376]
[1744203285228,81.31,76849.1454,10.6,-0.95453,3e-05,3.4286]
[1744203286397,81.31,76776.4876,10.6,-0.95686,3e-05,3.28295]
[1744203288237,81.31,76781.2061,10.6,-0.95672,3e-05,3.29199]
[1744203289244,81.31,76793.558,10.6,-0.95633,3e-05,3.31631]
[1744203290251,81.29,76798.6883,10.6,-0.95619,3e-05,3.32488]
[1744203291258,81.29,76794.2714,10.6,-0.95634,3e-05,3.31595]
[1744203292265,81.29,76785.6618,10.6,-0.95661,3e-05,3.29872]
[1744203293272,81.29,76786.7518,10.6,-0.95658,3e-05,3.30074]
[1744203295286,81.29,76784.3448,10.6,-0.95666,3e-05,3.29584]
[1744203297303,81.29,76780.8916,10.6,-0.95677,3e-05,3.28872]
[1744203298052,81.29,76780.8916,10.6,-0.95677,3e-05,3.28872]
[1744203298410,81.28,76810.3914,10.6,-0.95584,3e-05,3.34702]
[1744203298575,81.28,76810.3914,10.6,-0.95584,3e-05,3.34702]
[1744203299316,81.28,76810.3914,10.6,-0.95584,3e-05,3.34676]
[1744203300412,81.28,76832.521,10.6,-0.95513,3e-05,3.39095]
[1744203302337,81.28,76838.4677,10.6,-0.95495,3e-05,3.40267]
[1744203304351,81.27,76834.9558,10.6,-0.95507,3e-05,3.39488]
[1744203305284,81.27,76834.9558,10.6,-0.95507,3e-05,3.39488]
[1744203306365,81.27,76852.6045,10.6,-0.95449,3e-05,3.43071]
[1744203307386,81.27,76856.8948,10.6,-0.95435,3e-05,3.43959]
[1744203308392,81.27,76851.891,10.6,-0.95452,3e-05,3.42941]
[1744203309407,81.27,76851.891,10.6,-0.95452,3e-05,3.42941]
[1744203309402,81.28,76851.891,10.6,-0.95451,3e-05,3.42959]
[1744203311942,81.28,76851.891,10.6,-0.95451,3e-05,3.42959]
[1744203311416,81.28,76863.8661,10.6,-0.95412,3e-05,3.45402]
[1744203312185,81.28,76863.8661,10.6,-0.95412,3e-05,3.45402]
[1744203312430,81.28,76863.8661,10.6,-0.95412,3e-05,3.45402]
[1744203312848,81.28,76863.8661,10.6,-0.95412,3e-05,3.45402]
[1744203312848,81.26,76964.5767,10.6,-0.95072,3e-05,3.66218]
[1744203313759,81.26,76964.5767,10.6,-0.95072,3e-05,3.66218]
[1744203313795,81.26,76964.5767,10.6,-0.95072,3e-05,3.66218]
[1744203313849,81.25,76982.2906,10.6,-0.95013,4e-05,3.69785]
[1744203314850,81.23,76990.5308,10.6,-0.94988,4e-05,3.71322]
[1744203315446,81.22,76990.5308,10.6,-0.94991,4e-05,3.71142]
[1744203316852,81.2,76977.2282,10.6,-0.95041,4e-05,3.68132]
[1744203317853,81.2,76963.4421,10.6,-0.95089,3e-05,3.65193]
[1744203318434,81.2,76963.4421,10.6,-0.95089,3e-05,3.65193]
[1744203318470,81.2,76963.4421,10.6,-0.95089,3e-05,3.65193]
[1744203318617,81.2,76963.4421,10.6,-0.95089,3e-05,3.65182]
[1744203319478,81.2,76960.8797,10.6,-0.95099,3e-05,3.64629]
[1744203320485,81.2,76956.1089,10.6,-0.95115,3e-05,3.63611]
[1744203322827,81.2,76955.5287,10.6,-0.95118,3e-05,3.63478]
[1744203322861,81.2,76954.6067,10.6,-0.95121,3e-05,3.63274]
[1744203324521,81.19,76954.6067,10.6,-0.95123,3e-05,3.63124]
[1744203325528,81.19,76984.8747,10.6,-0.95018,4e-05,3.69547]
[1744203326722,81.19,76984.8747,10.6,-0.95018,4e-05,3.69547]
[1744203327543,81.17,76982.0424,10.6,-0.95031,4e-05,3.68766]
[1744203328549,81.17,76969.5012,10.6,-0.95075,3e-05,3.66086]
[1744203329557,81.17,76966.4362,10.6,-0.95085,3e-05,3.65436]
[1744203331870,81.16,76983.7133,10.6,-0.95035,4e-05,3.68337]
[1744203332871,81.16,76987.0896,10.6,-0.95024,4e-05,3.69039]
[1744203333872,81.15,76989.6067,10.6,-0.95015,4e-05,3.69557]
[1744203334061,81.15,76989.6067,10.6,-0.95015,4e-05,3.69557]
[1744203334271,81.15,76989.6067,10.6,-0.95015,4e-05,3.69557]
[1744203334595,81.15,76989.6067,10.6,-0.95015,4e-05,3.69557]
[1744203335905,81.15,76989.6067,10.6,-0.95016,4e-05,3.69515]
[1744203336466,81.15,76989.6067,10.6,-0.95016,4e-05,3.69515]
[1744203336616,81.15,76989.6067,10.6,-0.95016,4e-05,3.69515]
[1744203336999,81.15,76989.6067,10.6,-0.95016,4e-05,3.69515]
[1744203340851,81.15,76990.6719,10.6,-0.95013,4e-05,3.6968]
[1744203341660,81.14,76990.6719,10.6,-0.95014,4e-05,3.69647]
[1744203341987,81.14,76990.6719,10.6,-0.95014,4e-05,3.69647]
[1744203342833,81.14,76990.6719,10.6,-0.95014,4e-05,3.69647]
[1744203342883,81.14,76960.5102,10.6,-0.9512,3e-05,3.63219]
[1744203343884,81.14,76962.4564,10.6,-0.95113,3e-05,3.6362]
[1744203344395,81.14,76962.4564,10.6,-0.95113,3e-05,3.6362]
[1744203345890,81.14,76988.1627,10.6,-0.95024,4e-05,3.69048]
[1744203346891,81.14,76995.3246,10.6,-0.94999,4e-05,3.70558]
[1744203347892,81.12,77003.0993,10.6,-0.94975,4e-05,3.71994]
[1744203349256,81.12,77003.0993,10.6,-0.94975,4e-05,3.71994]
[1744203350724,81.12,76996.8884,10.6,-0.94998,4e-05,3.70625]
[1744203351731,81.1,76990.2477,10.6,-0.95024,4e-05,3.69044]
[1744203352007,81.1,76990.2477,10.6,-0.95024,4e-05,3.69044]
[1744203352874,81.1,76990.2477,10.6,-0.95024,4e-05,3.69044]
[1744203352738,81.09,76990.2477,10.6,-0.95026,4e-05,3.68916]
[1744203353411,81.09,76990.2477,10.6,-0.95026,4e-05,3.68916]
[1744203354006,81.09,76990.2477,10.6,-0.95026,4e-05,3.68907]
[1744203354754,81.08,76990.2477,10.6,-0.95028,4e-05,3.68795]
[1744203355983,81.08,76990.2477,10.6,-0.95028,4e-05,3.68795]
[1744203355761,81.08,76956.3692,10.6,-0.95146,3e-05,3.61605]
[1744203356613,81.08,76956.3692,10.6,-0.95146,3e-05,3.61605]
[1744203356799,81.08,76956.3692,10.6,-0.95146,3e-05,3.61605]
[1744203356962,81.08,76956.3692,10.6,-0.95146,3e-05,3.61605]
[1744203356838,81.08,76956.3692,10.6,-0.95146,3e-05,3.61611]
[1744203357742,81.08,76956.3692,10.6,-0.95146,3e-05,3.61611]
[1744203357884,81.08,76956.3692,10.6,-0.95146,3e-05,3.61611]
[1744203357903,81.08,76956.3692,10.6,-0.95146,3e-05,3.61619]
[1744203358961,81.08,76956.3692,10.6,-0.95146,3e-05,3.61619]
[1744203358917,81.08,76932.6322,10.6,-0.95228,3e-05,3.56638]
[1744203359797,81.08,76932.6322,10.6,-0.95228,3e-05,3.56641]
[1744203360805,81.08,76921.3986,10.6,-0.95266,3e-05,3.54299]
[1744203361812,81.09,76921.3986,10.6,-0.95266,3e-05,3.54322]
[1744203362993,81.09,76921.3986,10.6,-0.95266,3e-05,3.54322]
[1744203363298,81.09,76921.3986,10.6,-0.95266,3e-05,3.54322]
[1744203362820,81.09,76895.2833,10.6,-0.95353,3e-05,3.48914]
[1744203363863,81.09,76895.2833,10.6,-0.95353,3e-05,3.48914]
[1744203364344,81.09,76895.2833,10.6,-0.95353,3e-05,3.48914]
[1744203364450,81.09,76895.2833,10.6,-0.95353,3e-05,3.48927]
[1744203365601,81.09,76895.2833,10.6,-0.95353,3e-05,3.48927]
[1744203365627,81.09,76945.6232,10.6,-0.95183,3e-05,3.59396]
[1744203366073,81.09,76945.6232,10.6,-0.95183,3e-05,3.59396]
[1744203366628,81.09,76948.9611,10.6,-0.95171,3e-05,3.60093]
[1744203367629,81.09,76948.0894,10.6,-0.95174,3e-05,3.59906]
[1744203368630,81.09,76947.3476,10.6,-0.95177,3e-05,3.59747]
[1744203369631,81.09,76937.5277,10.6,-0.95211,3e-05,3.57688]
[1744203370140,81.09,76937.5277,10.6,-0.95211,3e-05,3.57688]
[1744203370632,81.09,76933.9041,10.6,-0.95223,3e-05,3.56931]
[1744203371633,81.09,76927.8026,10.6,-0.95244,3e-05,3.5566]
[1744203372634,81.09,76930.0031,10.6,-0.95236,3e-05,3.56122]
[1744203373635,81.09,76922.6632,10.6,-0.95261,3e-05,3.54597]
[1744203374304,81.09,76922.6632,10.6,-0.95261,3e-05,3.54597]
[1744203374430,81.09,76922.6632,10.6,-0.95261,3e-05,3.54597]
[1744203376638,81.09,76921.5518,10.6,-0.95265,3e-05,3.5438]
[1744203377639,81.09,76918.9666,10.6,-0.95273,3e-05,3.53849]
[1744203379641,81.09,76916.7206,10.6,-0.95281,3e-05,3.53395]
[1744203380642,81.09,76915.7907,10.6,-0.95284,3e-05,3.53209]
[1744203381644,81.09,76912.8583,10.6,-0.95293,3e-05,3.52608]
[1744203382645,81.09,76909.3914,10.6,-0.95305,3e-05,3.51899]
[1744203383646,81.09,76905.7315,10.6,-0.95317,3e-05,3.51151]
[1744203384351,81.09,76905.7315,10.6,-0.95317,3e-05,3.51151]
[1744203384647,81.09,76890.0001,10.6,-0.9537,3e-05,3.47922]
[1744203385649,81.1,76879.0418,10.6,-0.95406,3e-05,3.45691]
[1744203386649,81.1,76885.4318,10.6,-0.95384,3e-05,3.47019]
[1744203387650,81.1,76880.3968,10.6,-0.95401,3e-05,3.46004]
[1744203388651,81.1,76870.912,10.6,-0.95432,3e-05,3.44085]
[1744203389652,81.1,76868.322,10.6,-0.9544,3e-05,3.43579]
[1744203391654,81.11,76873.6263,10.6,-0.95429,3e-05,3.44116]
[1744203392655,81.11,76881.8848,10.6,-0.95401,3e-05,3.45824]
[1744203393656,81.11,76890.2529,10.6,-0.95373,3e-05,3.47557]
[1744203396659,81.11,76899.3807,10.6,-0.95342,3e-05,3.49479]
[1744203397660,81.11,76894.4807,10.6,-0.95358,3e-05,3.48484]
[1744203398661,81.11,76896.2377,10.6,-0.95352,3e-05,3.48859]
[1744203399339,81.11,76896.2377,10.6,-0.95352,3e-05,3.48859]
[1744203401664,81.12,76898.5244,10.6,-0.95344,3e-05,3.49372]
[1744203402665,81.12,76900.3066,10.6,-0.95337,3e-05,3.49752]
[1744203403666,81.12,76901.711,10.6,-0.95333,3e-05,3.50053]
[1744203404669,81.12,76898.3848,10.6,-0.95343,3e-05,3.4938]
[1744203406297,81.12,76898.3849,10.6,-0.95343,3e-05,3.49393]
[1744203406367,81.12,76898.3849,10.6,-0.95343,3e-05,3.49411]
[1744203407672,81.12,76880.5577,10.6,-0.95402,3e-05,3.45765]
[1744203409674,81.13,76887.6315,10.6,-0.95378,3e-05,3.47251]
[1744203411583,81.13,76887.6315,10.6,-0.95378,3e-05,3.47251]
[1744203412678,81.13,76855.0102,10.6,-0.95485,3e-05,3.40653]
[1744203413679,81.13,76853.3696,10.6,-0.95489,3e-05,3.40348]
[1744203415884,81.14,76852.7541,10.6,-0.95491,3e-05,3.40277]
[1744203415963,81.14,76852.7541,10.6,-0.95491,3e-05,3.40277]
[1744203416682,81.14,76853.813,10.6,-0.95487,3e-05,3.40519]
[1744203417062,81.14,76853.813,10.6,-0.95487,3e-05,3.40519]
[1744203418684,81.15,76852.2298,10.6,-0.95491,3e-05,3.40252]
[1744203419685,81.15,76849.6499,10.6,-0.95499,3e-05,3.39748]
[1744203420686,81.15,76843.9824,10.6,-0.95517,3e-05,3.38623]
[1744203421687,81.15,76838.5525,10.6,-0.95534,3e-05,3.3755]
[1744203424690,81.16,76825.3594,10.6,-0.95576,3e-05,3.34975]
[1744203425691,81.16,76828.2413,10.6,-0.95566,3e-05,3.35579]
[1744203426692,81.16,76830.7414,10.6,-0.95558,3e-05,3.36106]
[1744203426899,81.16,76830.7414,10.6,-0.95558,3e-05,3.36106]
[1744203427693,81.18,76834.2563,10.6,-0.95542,3e-05,3.37051]
[1744203428694,81.2,76835.302,10.6,-0.95535,3e-05,3.37491]
[1744203429695,81.2,76833.9921,10.6,-0.95539,3e-05,3.3725]
[1744203430696,81.2,76835.8608,10.6,-0.95533,3e-05,3.37649]
[1744203431205,81.2,76835.8608,10.6,-0.95533,3e-05,3.37649]
[1744203431311,81.2,76835.8608,10.6,-0.95533,3e-05,3.37649]
[1744203432294,81.2,76835.8608,10.6,-0.95533,3e-05,3.37649]
[1744203433057,81.2,76835.8608,10.6,-0.95532,3e-05,3.37671]
[1744203434520,81.2,76835.8608,10.6,-0.95532,3e-05,3.37671]
[1744203434700,81.2,76784.5187,10.6,-0.95696,3e-05,3.27419]
[1744203435702,81.2,76757.8323,10.6,-0.9578,3e-05,3.22174]
[1744203437353,81.2,76751.157,10.6,-0.958,3e-05,3.20873]
[1744203438360,81.2,76753.1295,10.6,-0.95794,3e-05,3.21257]
[1744203439367,81.2,76756.1854,10.6,-0.95785,3e-05,3.21854]
[1744203440374,81.2,76753.5375,10.6,-0.95793,3e-05,3.21337]
[1744203441381,81.2,76755.8492,10.6,-0.95786,3e-05,3.21789]
[1744203442035,81.2,76755.8492,10.6,-0.95786,3e-05,3.21789]
[1744203442388,81.2,76755.8492,10.6,-0.95786,3e-05,3.21792]
[1744203443395,81.2,76744.8197,10.6,-0.95819,3e-05,3.19648]
[1744203443828,81.2,76744.8197,10.6,-0.95819,3e-05,3.19648]
[1744203443873,81.2,76744.8197,10.6,-0.95819,3e-05,3.19648]
[1744203444142,81.2,76744.8197,10.6,-0.95819,3e-05,3.19648]
[1744203444402,81.21,76744.8197,10.6,-0.95819,3e-05,3.19653]
[1744203445409,81.21,76738.8347,10.6,-0.95838,3e-05,3.18494]
[1744203446416,81.21,76745.8152,10.6,-0.95816,3e-05,3.19852]
[1744203447423,81.21,76748.0867,10.6,-0.95809,3e-05,3.20295]
[1744203448430,81.21,76752.018,10.6,-0.95797,3e-05,3.21062]
[1744203449715,81.21,76754.4404,10.6,-0.9579,3e-05,3.21535]
[1744203451564,81.21,76754.4404,10.6,-0.9579,3e-05,3.21532]
[1744203451565,81.21,76754.4404,10.6,-0.95797,3e-05,3.20958]
[1744203452460,81.2,76771.172,10.6,-0.95745,3e-05,3.24226]
[1744203453465,81.2,76776.3753,10.6,-0.95729,3e-05,3.2524]
[1744203454472,81.2,76786.5125,10.6,-0.95697,3e-05,3.27229]
[1744203455479,81.2,76789.4674,10.6,-0.95688,3e-05,3.27802]
[1744203456486,81.2,76789.4674,10.6,-0.95688,3e-05,3.27795]
[1744203457493,81.2,76782.0422,10.6,-0.95712,3e-05,3.26323]
[1744203458254,81.2,76782.0422,10.6,-0.95712,3e-05,3.26323]
[1744203458500,81.2,76782.0422,10.6,-0.95712,3e-05,3.2632]
[1744203459507,81.2,76767.2764,10.6,-0.95758,3e-05,3.23417]
[1744203460514,81.2,76758.9235,10.6,-0.95784,3e-05,3.21783]
[1744203461521,81.2,76755.8563,10.6,-0.95793,3e-05,3.21185]
[1744203462528,81.2,76754.4637,10.6,-0.95797,3e-05,3.20914]
[1744203463535,81.2,76756.7732,10.6,-0.9579,3e-05,3.21364]
[1744203465549,81.2,76759.3163,10.6,-0.95782,3e-05,3.2186]
[1744203466556,81.2,76758.2495,10.6,-0.95786,3e-05,3.21651]
[1744203467563,81.2,76759.7194,10.6,-0.95781,3e-05,3.21939]
[1744203468570,81.2,76755.2281,10.6,-0.95795,3e-05,3.21064]
[1744203469577,81.2,76752.1709,10.6,-0.95804,3e-05,3.20469]
[1744203470587,81.2,76754.8069,10.6,-0.95796,3e-05,3.20982]
[1744203471594,81.2,76759.2035,10.6,-0.95783,3e-05,3.21842]
[1744203472601,81.2,76753.168,10.6,-0.95801,3e-05,3.20668]
[1744203473608,81.2,76746.0291,10.6,-0.95823,3e-05,3.19284]
[1744203474615,81.2,76739.9399,10.6,-0.95842,3e-05,3.18109]
[1744203475622,81.2,76735.7977,10.6,-0.95854,3e-05,3.17312]
[1744203476629,81.2,76740.3589,10.6,-0.9584,3e-05,3.18199]
[1744203477636,81.2,76744.5027,10.6,-0.95828,3e-05,3.19007]
[1744203478643,81.2,76748.6145,10.6,-0.95815,3e-05,3.19809]
[1744203480658,81.2,76748.4422,10.6,-0.95815,3e-05,3.19778]
[1744203481371,81.2,76748.4422,10.6,-0.95815,3e-05,3.19778]
[1744203481665,81.2,76748.4422,10.6,-0.95815,3e-05,3.19775]
[1744203482672,81.2,76767.9335,10.6,-0.95755,3e-05,3.23576]
[1744203483679,81.2,76777.252,10.6,-0.95726,3e-05,3.25398]
[1744203484688,81.2,76784.4488,10.6,-0.95704,3e-05,3.26807]
[1744203485693,81.2,76785.665,10.6,-0.957,3e-05,3.27043]
[1744203486700,81.2,76772.8724,10.6,-0.9574,3e-05,3.2452]
[1744203487707,81.2,76768.0108,10.6,-0.95755,3e-05,3.23562]
[1744203489721,81.2,76772.508,10.6,-0.95742,3e-05,3.24435]
[1744203489807,81.2,76772.508,10.6,-0.95742,3e-05,3.24435]
[1744203491735,81.2,76778.5896,10.6,-0.95723,3e-05,3.25618]
[1744203492742,81.2,76780.8747,10.6,-0.95716,3e-05,3.26059]
[1744203493750,81.2,76784.4284,10.6,-0.95705,3e-05,3.26752]
[1744203494568,81.2,76784.4284,10.6,-0.95705,3e-05,3.26752]
[1744203495762,81.2,76803.8751,10.6,-0.95644,3e-05,3.30582]
[1744203497764,81.19,76808.2423,10.6,-0.9563,3e-05,3.31427]
[1744203498765,81.19,76807.2024,10.6,-0.95634,3e-05,3.31208]
[1744203501769,81.19,76808.4565,10.6,-0.9563,3e-05,3.31434]
[1744203502769,81.19,76806.8045,10.6,-0.95636,3e-05,3.31091]
[1744203503770,81.19,76798.5355,10.6,-0.95662,3e-05,3.29437]
[1744203504771,81.19,76794.4195,10.6,-0.95675,3e-05,3.28611]
[1744203506773,81.19,76798.5861,10.6,-0.95662,3e-05,3.29413]
[1744203507776,81.18,76801.0837,10.6,-0.95655,3e-05,3.29896]
[1744203508776,81.18,76797.807,10.6,-0.95665,3e-05,3.29233]
[1744203509777,81.18,76796.4677,10.6,-0.9567,3e-05,3.28956]
[1744203511779,81.18,76801.3521,10.6,-0.95662,3e-05,3.29323]
[1744203512780,81.18,76806.4671,10.6,-0.95646,3e-05,3.30326]
[1744203513781,81.18,76812.0804,10.6,-0.95628,3e-05,3.31427]
[1744203514782,81.18,76813.1378,10.6,-0.95625,3e-05,3.31638]
[1744203515783,81.18,76817.1819,10.6,-0.95612,3e-05,3.32429]
[1744203516784,81.18,76819.1473,10.6,-0.95606,3e-05,3.3282]
[1744203517785,81.18,76820.9006,10.6,-0.956,3e-05,3.33169]
[1744203519787,81.17,76813.7996,10.6,-0.95623,3e-05,3.31716]
[1744203520954,81.17,76813.6229,10.6,-0.95624,3e-05,3.31665]
[1744203522790,81.17,76822.717,10.6,-0.95596,3e-05,3.33447]
[1744203523791,81.17,76826.9699,10.6,-0.95582,3e-05,3.34279]
[1744203524792,81.17,76825.2497,10.6,-0.95588,3e-05,3.33914]
[1744203525793,81.17,76821.4471,10.6,-0.95601,3e-05,3.33135]
[1744203526794,81.16,76812.046,10.6,-0.95631,3e-05,3.31243]
[1744203527796,81.16,76815.3317,10.6,-0.95621,3e-05,3.31882]
[1744203528797,81.16,76824.3201,10.6,-0.95592,3e-05,3.33659]
[1744203529797,81.16,76813.9502,10.6,-0.95626,3e-05,3.31572]
[1744203530422,81.16,76813.9502,10.6,-0.95626,3e-05,3.31572]
[1744203530512,81.16,76813.9502,10.6,-0.95626,3e-05,3.3156]
[1744203531799,81.16,76800.987,10.6,-0.95667,3e-05,3.2897]
[1744203532800,81.16,76791.4185,10.6,-0.95698,3e-05,3.27067]
[1744203533691,81.16,76791.4185,10.6,-0.95698,3e-05,3.27067]
[1744203533745,81.16,76791.4185,10.6,-0.95698,3e-05,3.27063]
[1744203534802,81.16,76775.2802,10.6,-0.95748,3e-05,3.23881]
[1744203535803,81.16,76773.4747,10.6,-0.95754,3e-05,3.23523]
[1744203536804,81.16,76775.1106,10.6,-0.95749,3e-05,3.23841]
[1744203537805,81.16,76788.6643,10.6,-0.95707,3e-05,3.26502]
[1744203538064,81.15,76788.6643,10.6,-0.95707,3e-05,3.2649]
[1744203539071,81.15,76788.6643,10.6,-0.95707,3e-05,3.26476]
[1744203540808,81.15,76808.0132,10.6,-0.95646,3e-05,3.30296]
[1744203541852,81.15,76808.0132,10.6,-0.95646,3e-05,3.30282]
[1744203542092,81.15,76808.0132,10.6,-0.95647,3e-05,3.30271]
[1744203543811,81.15,76784.4097,10.6,-0.95721,3e-05,3.25592]
[1744203544423,81.15,76784.4097,10.6,-0.95721,3e-05,3.25592]
[1744203544812,81.15,76772.4892,10.6,-0.95759,3e-05,3.23246]
[1744203545813,81.15,76763.6375,10.6,-0.95786,3e-05,3.21514]
[1744203548140,81.15,76768.1405,10.6,-0.95772,3e-05,3.22392]
[1744203549147,81.15,76770.4477,10.6,-0.95765,3e-05,3.22842]
[1744203551161,81.15,76766.4845,10.6,-0.95777,3e-05,3.22066]
[1744203552168,81.15,76762.361,10.6,-0.9579,3e-05,3.21262]
[1744203553823,81.15,76759.5466,10.6,-0.95799,3e-05,3.20714]
[1744203555825,81.15,76781.9132,10.6,-0.95729,3e-05,3.25092]
[1744203558213,81.15,76774.7031,10.6,-0.95752,3e-05,3.23665]
[1744203559220,81.15,76768.898,10.6,-0.9577,3e-05,3.22528]
[1744203561831,81.15,76765.1118,10.6,-0.95782,3e-05,3.21787]
[1744203563248,81.15,76762.896,10.6,-0.95789,3e-05,3.21357]
[1744203564911,81.15,76762.896,10.6,-0.95789,3e-05,3.21357]
[1744203564255,81.15,76758.3077,10.6,-0.95803,3e-05,3.20461]
[1744203565835,81.15,76746.0845,10.6,-0.9584,3e-05,3.18091]
[1744203566836,81.15,76728.758,10.6,-0.95893,3e-05,3.14752]
[1744203568284,81.15,76731.3325,10.6,-0.95885,3e-05,3.15268]
[1744203569840,81.15,76735.3186,10.6,-0.95872,3e-05,3.16046]
[1744203570840,81.15,76743.9774,10.6,-0.95846,3e-05,3.17729]
[1744203571306,81.15,76743.9774,10.6,-0.95853,3e-05,3.17166]
[1744203572592,81.15,76743.9774,10.6,-0.95853,3e-05,3.17166]
[1744203572644,81.15,76743.9774,10.6,-0.95853,3e-05,3.17168]
[1744203573319,81.15,76761.1255,10.6,-0.958,3e-05,3.20503]
[1744203574326,81.15,76762.5342,10.6,-0.95796,3e-05,3.20778]
[1744203575333,81.15,76765.8759,10.6,-0.95785,3e-05,3.2143]
[1744203576341,81.15,76769.6934,10.6,-0.95773,3e-05,3.22176]
[1744203577350,81.15,76768.326,10.6,-0.95778,3e-05,3.2191]
[1744203578361,81.15,76763.3145,10.6,-0.95793,3e-05,3.20931]
[1744203580851,81.15,76756.7342,10.6,-0.95813,3e-05,3.19652]
[1744203582389,81.15,76752.0615,10.6,-0.95828,3e-05,3.1875]
[1744203583396,81.15,76759.5048,10.6,-0.95805,3e-05,3.20201]
[1744203584403,81.15,76761.2244,10.6,-0.95799,3e-05,3.20538]
[1744203586417,81.16,76760.4555,10.6,-0.95802,3e-05,3.20392]
[1744203589438,81.16,76754.0278,10.6,-0.95821,3e-05,3.19152]
[1744203590445,81.16,76747.7727,10.6,-0.9584,3e-05,3.17942]
[1744203591452,81.16,76750.2949,10.6,-0.95833,3e-05,3.18437]
[1744203593466,81.16,76747.7178,10.6,-0.9584,3e-05,3.17948]
[1744203594473,81.16,76750.0577,10.6,-0.95833,3e-05,3.18407]
[1744203598516,81.16,76749.2189,10.6,-0.95835,3e-05,3.1826]
[1744203599875,81.16,76748.2585,10.6,-0.95838,3e-05,3.18079]
[1744203600876,81.16,76714.7783,10.6,-0.9594,3e-05,3.11641]
[1744203604792,81.16,76714.7784,10.6,-0.95939,3e-05,3.11657]
[1744203605112,81.16,76714.7784,10.6,-0.95939,3e-05,3.11657]
[1744203604923,81.16,76714.7784,10.6,-0.95939,3e-05,3.11669]
[1744203606620,81.16,76714.7784,10.6,-0.95939,3e-05,3.11669]
[1744203607437,81.16,76714.7784,10.6,-0.95939,3e-05,3.11669]
[1744203607671,81.16,76714.7784,10.6,-0.95939,3e-05,3.11669]
[1744203607781,81.16,76714.7784,10.6,-0.95939,3e-05,3.11669]
[1744203609549,81.16,76714.7784,10.6,-0.95939,3e-05,3.11669]
[1744203609565,81.16,76714.7784,10.6,-0.95939,3e-05,3.11669]
[1744203609768,81.16,76714.7784,10.6,-0.95939,3e-05,3.11679]
[1744203610642,81.16,76733.8778,10.6,-0.95881,3e-05,3.1535]
[1744203611649,81.16,76733.8778,10.6,-0.95881,3e-05,3.1535]
[1744203611724,81.16,76733.8778,10.6,-0.95882,3e-05,3.15318]
[1744203612209,81.16,76733.8778,10.6,-0.95882,3e-05,3.15318]
[1744203612667,81.16,76733.8778,10.6,-0.95882,3e-05,3.1529]
[1744203613484,81.16,76733.8778,10.6,-0.95882,3e-05,3.1529]
[1744203613991,81.16,76733.8778,10.6,-0.95882,3e-05,3.1529]
[1744203613679,81.16,76733.8778,10.6,-0.95882,3e-05,3.1529]
[1744203615684,81.16,76733.8778,10.6,-0.95882,3e-05,3.1529]
[1744203615883,81.16,76733.8778,10.6,-0.95883,3e-05,3.15258]
[1744203617072,81.16,77014.6068,10.6,-0.94957,4e-05,3.72472]
[1744203618043,81.16,77014.6068,10.6,-0.94957,4e-05,3.72472]
[1744203618740,81.15,77014.6068,10.6,-0.94958,4e-05,3.72416]
[1744203619747,81.15,77003.1816,10.6,-0.94998,4e-05,3.69967]
[1744203620811,81.15,77003.1816,10.6,-0.94998,4e-05,3.69967]
[1744203620971,81.15,77003.1816,10.6,-0.94999,4e-05,3.69942]
[1744203622770,81.15,77003.4905,10.6,-0.94998,4e-05,3.69986]
[1744203623337,81.15,77003.4905,10.6,-0.94998,4e-05,3.69986]
[1744203623849,81.15,77003.4905,10.6,-0.94998,4e-05,3.69986]
[1744203624782,81.15,76889.3101,10.6,-0.9539,3e-05,3.46068]
[1744203625645,81.15,76889.3101,10.6,-0.9539,3e-05,3.46068]
[1744203625792,81.15,76889.3101,10.6,-0.9539,3e-05,3.4605]
[1744203626216,81.15,76889.3101,10.6,-0.9539,3e-05,3.4605]
[1744203627536,81.15,76889.3101,10.6,-0.9539,3e-05,3.4605]
[1744203627806,81.14,76889.3101,10.6,-0.95391,3e-05,3.46043]
[1744203628813,81.14,76868.0894,10.6,-0.95461,3e-05,3.41694]
[1744203629925,81.14,76891.3588,10.6,-0.95384,3e-05,3.4644]
[1744203630827,81.14,76871.7368,10.6,-0.95456,3e-05,3.41836]
[1744203631714,81.14,76871.7368,10.6,-0.95456,3e-05,3.41836]
[1744203632354,81.14,76871.7368,10.6,-0.95456,3e-05,3.41836]
[1744203632258,81.14,76856.0008,10.6,-0.95508,3e-05,3.3864]
[1744203633218,81.14,76856.0008,10.6,-0.95508,3e-05,3.3864]
[1744203633268,81.14,76844.4808,10.6,-0.95546,3e-05,3.36292]
[1744203633928,81.14,76844.4808,10.6,-0.95546,3e-05,3.36292]
[1744203633958,81.14,76844.4808,10.6,-0.95546,3e-05,3.36267]
[1744203634925,81.14,76844.4808,10.6,-0.95546,3e-05,3.36267]
[1744203635270,81.14,76870.0746,10.6,-0.95463,3e-05,3.41414]
[1744203636271,81.13,76868.6994,10.6,-0.95468,3e-05,3.41104]
[1744203637877,81.13,76861.5888,10.6,-0.95493,3e-05,3.39604]
[1744203639274,81.13,76866.0548,10.6,-0.95478,3e-05,3.40479]
[1744203639891,81.12,76866.0548,10.6,-0.95479,3e-05,3.40454]
[1744203641278,81.12,76849.2736,10.6,-0.95534,3e-05,3.37033]
[1744203641905,81.12,76849.2736,10.6,-0.95534,3e-05,3.37004]
[1744203642913,81.12,76864.8283,10.6,-0.95484,3e-05,3.40118]
[1744203643920,81.11,76875.8483,10.6,-0.95449,3e-05,3.42326]
[1744203644927,81.11,76873.9658,10.6,-0.95455,3e-05,3.41915]
[1744203645934,81.11,76861.8082,10.6,-0.95496,3e-05,3.39419]
[1744203646941,81.11,76855.4879,10.6,-0.95517,3e-05,3.38115]
[1744203647948,81.11,76850.9389,10.6,-0.95532,3e-05,3.37173]
[1744203648955,81.1,76847.4373,10.6,-0.95544,3e-05,3.36442]
[1744203649962,81.1,76852.7674,10.6,-0.95527,3e-05,3.37492]
[1744203651976,81.1,76855.2582,10.6,-0.95519,3e-05,3.37941]
[1744203652985,81.1,76862.1883,10.6,-0.95497,3e-05,3.39314]
[1744203653552,81.1,76862.1883,10.6,-0.95497,3e-05,3.39314]
[1744203653700,81.1,76862.1883,10.6,-0.95497,3e-05,3.39314]
[1744203654099,81.1,76862.1883,10.6,-0.95497,3e-05,3.39314]
[1744203654170,81.1,76862.1883,10.6,-0.95497,3e-05,3.39314]
[1744203654570,81.1,76862.1883,10.6,-0.95497,3e-05,3.39314]
[1744203655000,81.1,76862.1883,10.6,-0.95497,3e-05,3.39315]
[1744203656295,81.09,76936.2619,10.6,-0.95251,3e-05,3.5449]
[1744203657296,81.09,76955.802,10.6,-0.95184,3e-05,3.58543]
[1744203657997,81.09,76955.802,10.6,-0.95184,3e-05,3.58543]
[1744203658252,81.09,76955.802,10.6,-0.95184,3e-05,3.58543]
[1744203658297,81.08,76967.5793,10.6,-0.95145,3e-05,3.60958]
[1744203659028,81.08,76967.5793,10.6,-0.95146,3e-05,3.60891]
[1744203660037,81.07,76985.0673,10.6,-0.95086,4e-05,3.64521]
[1744203661244,81.07,76985.0673,10.6,-0.95086,4e-05,3.64521]
[1744203661669,81.07,76985.0895,10.6,-0.95086,4e-05,3.64526]
[1744203661897,81.07,76985.0895,10.6,-0.95086,4e-05,3.64526]
[1744203662187,81.07,76985.0895,10.6,-0.95086,4e-05,3.64526]
[1744203662063,81.07,76985.0895,10.6,-0.95086,4e-05,3.64526]
[1744203663070,81.07,76985.0895,10.6,-0.95087,4e-05,3.64459]
[1744203665086,81.06,76982.4996,10.6,-0.95097,3e-05,3.6387]
[1744203665654,81.06,76982.4996,10.6,-0.95097,3e-05,3.6387]
[1744203665779,81.06,76982.4996,10.6,-0.95097,3e-05,3.6387]
[1744203666093,81.06,76982.4996,10.6,-0.95097,3e-05,3.6387]
[1744203667291,81.06,76982.4996,10.6,-0.95097,3e-05,3.6387]
[1744203667318,81.06,77058.0539,10.6,-0.94828,4e-05,3.80068]
[1744203668087,81.06,77058.0539,10.6,-0.94828,4e-05,3.80068]
[1744203668163,81.06,77058.0539,10.6,-0.94828,4e-05,3.80042]
[1744203668696,81.06,77058.0539,10.6,-0.94828,4e-05,3.80042]
[1744203669231,81.06,77058.0539,10.6,-0.94828,4e-05,3.80042]
[1744203669322,81.06,76982.5245,10.6,-0.95098,3e-05,3.63804]
[1744203670940,81.06,76982.5245,10.6,-0.95098,3e-05,3.63795]
[1744203672143,81.06,76979.9979,10.6,-0.95107,3e-05,3.6326]
[1744203673326,81.06,76942.1804,10.6,-0.95237,3e-05,3.55318]
[1744203674157,81.06,76942.1804,10.6,-0.95238,3e-05,3.55317]
[1744203675119,81.06,76942.1804,10.6,-0.95238,3e-05,3.55317]
[1744203676074,81.06,76942.1804,10.6,-0.95238,3e-05,3.55317]
[1744203677186,81.06,76957.9603,10.6,-0.95184,3e-05,3.58604]
[1744203678195,81.06,76957.9603,10.6,-0.95184,3e-05,3.58604]
[1744203678791,81.06,76957.9603,10.6,-0.95184,3e-05,3.58591]
[1744203679057,81.06,76957.9603,10.6,-0.95184,3e-05,3.58591]
[1744203679347,81.06,76957.9603,10.6,-0.95184,3e-05,3.58591]
[1744203679197,81.06,76957.9603,10.6,-0.95184,3e-05,3.58591]
[1744203680205,81.06,76957.9603,10.6,-0.95184,3e-05,3.58578]
[1744203680862,81.06,76957.9603,10.6,-0.95184,3e-05,3.58578]
[1744203681212,81.06,76957.9603,10.6,-0.95184,3e-05,3.58588]
[1744203682219,81.06,76938.3077,10.6,-0.95251,3e-05,3.54475]
[1744203682429,81.06,76938.3077,10.6,-0.95251,3e-05,3.54475]
[1744203683576,81.06,76938.3077,10.6,-0.95251,3e-05,3.54485]
[1744203683766,81.06,76938.3077,10.6,-0.95251,3e-05,3.54485]
[1744203684234,81.06,76938.3077,10.6,-0.95251,3e-05,3.54485]
[1744203685240,81.06,76932.7591,10.6,-0.9527,3e-05,3.53343]
[1744203686247,81.06,76914.4884,10.6,-0.95331,3e-05,3.49589]
[1744203686770,81.06,76914.4884,10.6,-0.95331,3e-05,3.49589]
[1744203687254,81.06,76914.4884,10.6,-0.95331,3e-05,3.49605]
[1744203687554,81.06,76914.4884,10.6,-0.95331,3e-05,3.49605]
[1744203688014,81.06,76914.4884,10.6,-0.95331,3e-05,3.49605]
[1744203688262,81.06,76914.4884,10.6,-0.95331,3e-05,3.49605]
[1744203688909,81.06,76914.4884,10.6,-0.95331,3e-05,3.49605]
[1744203689219,81.06,76914.4884,10.6,-0.95331,3e-05,3.49605]
[1744203689274,81.06,76914.4884,10.6,-0.95331,3e-05,3.49605]
[1744203690280,81.06,76906.9269,10.6,-0.95363,3e-05,3.47462]
[1744203692624,81.06,76909.8226,10.6,-0.95354,3e-05,3.48059]
[1744203692789,81.06,76909.8226,10.6,-0.95353,3e-05,3.48069]
[1744203693390,81.06,76744.2784,10.6,-0.95883,3e-05,3.1502]
[1744203694199,81.06,76744.2784,10.6,-0.95883,3e-05,3.1502]
[1744203695019,81.07,76772.3876,10.6,-0.95796,3e-05,3.20507]
[1744203696288,81.07,76772.3876,10.6,-0.95796,3e-05,3.20507]
[1744203696025,81.07,76822.9415,10.6,-0.95637,3e-05,3.30495]
[1744203696449,81.07,76822.9415,10.6,-0.95637,3e-05,3.30495]
[1744203698667,81.07,76822.9415,10.6,-0.95637,3e-05,3.3048]
[1744203699019,81.07,76822.9415,10.6,-0.95637,3e-05,3.3048]
[1744203700029,81.06,76837.0101,10.6,-0.95593,3e-05,3.33256]
[1744203700853,81.06,76837.0101,10.6,-0.95593,3e-05,3.33256]
[1744203701371,81.06,76837.0101,10.6,-0.95593,3e-05,3.3325]
[1744203702376,81.06,76799.7187,10.6,-0.95711,3e-05,3.25829]
[1744203703383,81.06,76786.3508,10.6,-0.95753,3e-05,3.23192]
[1744203704390,81.06,76791.0971,10.6,-0.95739,3e-05,3.24114]
[1744203706040,81.06,76803.9396,10.6,-0.95699,3e-05,3.26628]
[1744203707639,81.06,76803.9396,10.6,-0.95699,3e-05,3.26628]
[1744203709042,81.06,76842.2072,10.6,-0.95576,3e-05,3.34291]
[1744203710043,81.06,76841.0826,10.6,-0.95579,3e-05,3.3408]
[1744203711044,81.06,76837.4292,10.6,-0.95591,3e-05,3.33348]
[1744203712045,81.06,76820.5431,10.6,-0.95645,3e-05,3.29962]
[1744203714047,81.06,76833.7963,10.6,-0.95603,3e-05,3.32614]
[1744203716049,81.07,76846.1597,10.6,-0.95563,3e-05,3.35131]
[1744203716651,81.07,76846.1597,10.6,-0.95563,3e-05,3.35131]
[1744203716768,81.07,76846.1597,10.6,-0.95563,3e-05,3.35131]
[1744203718056,81.07,76861.0302,10.6,-0.95514,3e-05,3.38172]
[1744203719057,81.07,76868.0836,10.6,-0.9549,3e-05,3.39616]
[1744203721070,81.07,76879.796,10.6,-0.95452,3e-05,3.4201]
[1744203722070,81.07,76887.1981,10.6,-0.95427,3e-05,3.43542]
[1744203723071,81.07,76889.9411,10.6,-0.95418,3e-05,3.44112]
[1744203724126,81.07,76889.9411,10.6,-0.95418,3e-05,3.44112]
[1744203724812,81.07,76889.9411,10.6,-0.95418,3e-05,3.44112]
[1744203726075,81.07,76903.0698,10.6,-0.95374,3e-05,3.46813]
[1744203726562,81.08,76903.0698,10.6,-0.95374,3e-05,3.4682]
[1744203727657,81.08,76903.0698,10.6,-0.95374,3e-05,3.4682]
[1744203727721,81.08,76903.0698,10.6,-0.95374,3e-05,3.4682]
[1744203727778,81.08,76903.0698,10.6,-0.95374,3e-05,3.4682]
[1744203728576,81.08,76889.4232,10.6,-0.95419,3e-05,3.44037]
[1744203729583,81.08,76897.6741,10.6,-0.95391,3e-05,3.45733]
[1744203730590,81.08,76898.5251,10.6,-0.95388,3e-05,3.45914]
[1744203731597,81.08,76896.034,10.6,-0.95397,3e-05,3.45403]
[1744203733084,81.08,76922.3668,10.6,-0.95308,3e-05,3.50835]
[1744203735042,81.08,76922.3668,10.6,-0.95308,3e-05,3.50835]
[1744203734619,81.08,76922.3668,10.6,-0.95308,3e-05,3.50829]
[1744203735637,81.08,76922.3668,10.6,-0.95308,3e-05,3.50824]
[1744203736491,81.08,76922.3668,10.6,-0.95308,3e-05,3.50824]
[1744203737091,81.08,76936.4613,10.6,-0.95261,3e-05,3.53741]
[1744203739093,81.08,76951.3082,10.6,-0.9521,3e-05,3.5683]
[1744203740094,81.07,76936.8843,10.6,-0.9526,3e-05,3.53809]
[1744203740672,81.07,76936.8843,10.6,-0.9526,3e-05,3.5378]
[1744203741633,81.07,76936.8843,10.6,-0.9526,3e-05,3.5378]
[1744203741679,81.07,76936.8843,10.6,-0.95261,3e-05,3.53751]
[1744203742687,81.07,76930.7823,10.6,-0.95282,3e-05,3.52454]
[1744203743448,81.07,76930.7823,10.6,-0.95282,3e-05,3.52454]
[1744203743533,81.07,76930.7823,10.6,-0.95282,3e-05,3.52454]
[1744203744050,81.07,76930.7823,10.6,-0.95282,3e-05,3.52454]
[1744203744231,81.07,76930.7823,10.6,-0.95282,3e-05,3.52454]
[1744203744098,81.06,76907.5253,10.6,-0.95361,3e-05,3.47602]
[1744203747101,81.06,76846.4545,10.6,-0.95563,3e-05,3.35095]
[1744203748102,81.06,76834.2422,10.6,-0.95603,3e-05,3.32627]
[1744203748864,81.06,76834.2422,10.6,-0.95603,3e-05,3.32627]
[1744203748967,81.06,76834.2422,10.6,-0.95603,3e-05,3.32611]
[1744203750104,81.05,76822.98,10.6,-0.95639,3e-05,3.30348]
[1744203750886,81.05,76822.98,10.6,-0.95639,3e-05,3.30348]
[1744203751755,81.05,76816.8321,10.6,-0.95666,3e-05,3.28525]
[1744203752633,81.05,76816.8321,10.6,-0.95666,3e-05,3.28525]
[1744203753772,81.05,76816.0937,10.6,-0.95669,3e-05,3.28353]
[1744203754870,81.05,76816.0937,10.6,-0.95669,3e-05,3.28353]
[1744203755032,81.05,76816.0937,10.6,-0.95669,3e-05,3.28353]
[1744203755110,81.05,76826.479,10.6,-0.95636,3e-05,3.30406]
[1744203756111,81.05,76840.1213,10.6,-0.95593,3e-05,3.33135]
[1744203756797,81.05,76840.1213,10.6,-0.95593,3e-05,3.33132]
[1744203757813,81.05,76853.6064,10.6,-0.95549,3e-05,3.35843]
[1744203760115,81.05,76854.492,10.6,-0.95546,3e-05,3.36033]
[1744203761130,81.05,76866.7057,10.6,-0.95506,3e-05,3.38519]
[1744203762131,81.05,76873.3737,10.6,-0.95484,3e-05,3.39877]
[1744203762813,81.05,76873.3737,10.6,-0.95484,3e-05,3.39877]
[1744203763035,81.05,76873.3737,10.6,-0.95484,3e-05,3.39877]
[1744203763125,81.05,76873.3737,10.6,-0.95484,3e-05,3.39877]
[1744203764135,81.05,76884.2588,10.6,-0.95448,3e-05,3.42094]
[1744203764803,81.05,76884.2588,10.6,-0.95448,3e-05,3.42094]
[1744203764866,81.05,76884.2588,10.6,-0.95448,3e-05,3.42102]
[1744203765876,81.05,76897.2987,10.6,-0.95405,3e-05,3.44764]
[1744203766883,81.05,76896.5317,10.6,-0.95407,3e-05,3.44604]
[1744203767890,81.05,76884.1176,10.6,-0.95449,3e-05,3.42065]
[1744203769156,81.05,76884.1176,10.6,-0.95449,3e-05,3.42065]
[1744203768897,81.05,76882.3285,10.6,-0.95455,3e-05,3.41688]
[1744203769904,81.05,76882.3285,10.6,-0.95455,3e-05,3.41677]
[1744203770911,81.05,76878.7983,10.6,-0.95467,3e-05,3.40948]
[1744203771918,81.05,76875.4425,10.6,-0.95478,3e-05,3.40256]
[1744203772948,81.05,76875.4425,10.6,-0.95478,3e-05,3.40256]
[1744203773127,81.05,76875.4425,10.6,-0.95478,3e-05,3.40256]
[1744203773595,81.05,76875.9347,10.6,-0.95476,3e-05,3.40346]
[1744203773822,81.05,76875.9347,10.6,-0.95476,3e-05,3.40346]
[1744203773935,81.05,76875.9347,10.6,-0.95476,3e-05,3.40346]
[1744203774504,81.05,76875.9347,10.6,-0.95476,3e-05,3.40346]
[1744203774941,81.04,76875.9347,10.6,-0.95477,3e-05,3.40292]
[1744203775948,81.04,76861.6622,10.6,-0.95524,3e-05,3.37375]
[1744203776955,81.04,76860.9216,10.6,-0.95527,3e-05,3.37205]
[1744203777962,81.04,76849.3378,10.6,-0.95565,3e-05,3.34851]
[1744203778969,81.04,76840.3788,10.6,-0.95594,3e-05,3.33036]
[1744203779976,81.04,76837.1927,10.6,-0.95605,3e-05,3.32378]
[1744203780983,81.04,76844.8342,10.6,-0.9558,3e-05,3.33906]
[1744203781990,81.03,76851.7002,10.6,-0.95558,3e-05,3.35281]
[1744203784011,81.03,76855.8739,10.6,-0.95545,3e-05,3.36109]
[1744203786022,81.03,76858.9349,10.6,-0.95535,3e-05,3.36699]
[1744203787029,81.03,76850.1185,10.6,-0.95564,3e-05,3.34903]
[1744203788036,81.03,76845.715,10.6,-0.95579,3e-05,3.33999]
[1744203789043,81.03,76843.9254,10.6,-0.95585,3e-05,3.33621]
[1744203791057,81.02,76848.7462,10.6,-0.9557,3e-05,3.34566]
[1744203792064,81.02,76846.7174,10.6,-0.95576,3e-05,3.34154]
[1744203793071,81.02,76848.0234,10.6,-0.95572,3e-05,3.34415]
[1744203794078,81.02,76853.0323,10.6,-0.95556,3e-05,3.3542]
[1744203795085,81.02,76853.7829,10.6,-0.95554,3e-05,3.35566]
[1744203796092,81.02,76854.5295,10.6,-0.95551,3e-05,3.35712]
[1744203797099,81.02,76849.1472,10.6,-0.95569,3e-05,3.34612]
[1744203798107,81.02,76839.832,10.6,-0.95599,3e-05,3.32739]
[1744203799113,81.02,76837.5612,10.6,-0.95607,3e-05,3.3227]
[1744203800121,81.02,76830.0801,10.6,-0.95631,3e-05,3.30762]
[1744203801127,81.02,76824.7219,10.6,-0.95648,3e-05,3.29681]
[1744203802134,81.02,76827.7217,10.6,-0.95639,3e-05,3.30267]
[1744203803141,81.02,76821.5859,10.6,-0.95658,3e-05,3.29035]
[1744203804148,81.02,76818.2368,10.6,-0.95669,3e-05,3.28357]
[1744203805155,81.01,76823.9839,10.6,-0.95651,3e-05,3.29487]
[1744203806162,81.01,76828.8746,10.6,-0.95636,3e-05,3.30449]
[1744203807169,81.01,76824.8235,10.6,-0.95649,3e-05,3.29629]
[1744203807578,81.01,76824.8235,10.6,-0.95649,3e-05,3.29629]
[1744203808000,81.01,76824.8235,10.6,-0.95649,3e-05,3.29629]
[1744203808176,81.01,76824.8235,10.6,-0.95649,3e-05,3.29615]
[1744203808544,81.01,76824.8235,10.6,-0.95649,3e-05,3.29615]
[1744203809183,81.01,76824.8235,10.6,-0.95649,3e-05,3.29605]
[1744203810190,81.01,76824.8235,10.6,-0.95649,3e-05,3.29598]
[1744203811197,81.01,76809.7406,10.6,-0.95704,3e-05,3.26019]
[1744203812203,81.01,76808.539,10.6,-0.95708,3e-05,3.25775]
[1744203814939,81.01,76808.4552,10.6,-0.95709,3e-05,3.25749]
[1744203815093,81.01,76808.4552,10.6,-0.95709,3e-05,3.25745]
[1744203815267,81.01,76799.4654,10.6,-0.95737,3e-05,3.23971]
[1744203817215,81.01,76780.0565,10.6,-0.95798,3e-05,3.20163]
[1744203818216,81.01,76786.4863,10.6,-0.95778,3e-05,3.21422]
[1744203819217,81.01,76791.3407,10.6,-0.95762,3e-05,3.22374]
[1744203820218,81.01,76792.4019,10.6,-0.95759,3e-05,3.22581]
[1744203821219,81.01,76800.8313,10.6,-0.95733,3e-05,3.24236]
[1744203823221,81.01,76804.3376,10.6,-0.95722,3e-05,3.2492]
[1744203823235,81.01,76804.3376,10.6,-0.95722,3e-05,3.2492]
[1744203824222,81.01,76808.8247,10.6,-0.95708,3e-05,3.258]
[1744203825223,81.01,76807.9218,10.6,-0.95711,3e-05,3.25616]
[1744203827225,81.0,76806.6333,10.6,-0.95715,3e-05,3.2535]
[1744203828226,81.01,76808.1763,10.6,-0.9571,3e-05,3.25662]
[1744203829233,81.0,76823.058,10.6,-0.95663,3e-05,3.28602]
[1744203831238,81.0,76815.6167,10.6,-0.95687,3e-05,3.27104]
[1744203832239,81.0,76812.4277,10.6,-0.95697,3e-05,3.26465]
[1744203833240,81.0,76813.6975,10.6,-0.95693,3e-05,3.26709]
[1744203834246,81.0,76810.4137,10.6,-0.95704,3e-05,3.26053]
[1744203835246,81.0,76808.1756,10.6,-0.95711,3e-05,3.25604]
[1744203836247,81.0,76810.5953,10.6,-0.95703,3e-05,3.26089]
[1744203837248,81.0,76821.9641,10.6,-0.95667,3e-05,3.28333]
[1744203838233,81.0,76821.9641,10.6,-0.95667,3e-05,3.28333]
[1744203838249,81.0,76826.9003,10.6,-0.95652,3e-05,3.29304]
[1744203839250,81.0,76829.6282,10.6,-0.95643,3e-05,3.29835]
[1744203842253,81.0,76833.0184,10.6,-0.95633,3e-05,3.30472]
[1744203843254,80.99,76831.8443,10.6,-0.95637,3e-05,3.30225]
[1744203844255,80.99,76832.7079,10.6,-0.95635,3e-05,3.30384]
[1744203845256,80.99,76827.5473,10.6,-0.95651,3e-05,3.29344]
[1744203846257,80.99,76822.1868,10.6,-0.95669,3e-05,3.28267]
[1744203847258,80.99,76825.5162,10.6,-0.95658,3e-05,3.28919]
[1744203848259,80.99,76824.5171,10.6,-0.95662,3e-05,3.28709]
[1744203849260,80.99,76827.3378,10.6,-0.95653,3e-05,3.29259]
[1744203850261,80.99,76839.8429,10.6,-0.95613,3e-05,3.3174]
[1744203850638,80.99,76839.8429,10.6,-0.95613,3e-05,3.3174]
[1744203850723,80.99,76839.8429,10.6,-0.95613,3e-05,3.3174]
[1744203851808,80.99,76839.8429,10.6,-0.95613,3e-05,3.3174]
[1744203851960,80.99,76839.8429,10.6,-0.95613,3e-05,3.3174]
[1744203853152,80.99,76839.8429,10.6,-0.95613,3e-05,3.3174]
[1744203853265,80.99,76871.2455,10.6,-0.95511,3e-05,3.3806]
[1744203853833,80.99,76871.2455,10.6,-0.95511,3e-05,3.3806]
[1744203854266,80.99,76897.4546,10.6,-0.95425,3e-05,3.43388]
[1744203855149,80.99,76897.4546,10.6,-0.95425,3e-05,3.43388]
[1744203855237,80.99,76897.4546,10.6,-0.95425,3e-05,3.43399]
[1744203856269,80.99,76881.6345,10.6,-0.95477,3e-05,3.40168]
[1744203857270,80.99,76865.3084,10.6,-0.95531,3e-05,3.36853]
[1744203858105,80.99,76865.3084,10.6,-0.95531,3e-05,3.36853]
[1744203858651,80.99,76865.3084,10.6,-0.95531,3e-05,3.36835]
[1744203858685,80.99,76865.3084,10.6,-0.95531,3e-05,3.36835]
[1744203858898,80.99,76865.3084,10.6,-0.95531,3e-05,3.36835]
[1744203859014,80.99,76865.3084,10.6,-0.95531,3e-05,3.36835]
[1744203859330,80.99,76865.3084,10.6,-0.95531,3e-05,3.36835]
[1744203859885,80.99,76865.3084,10.6,-0.95531,3e-05,3.36835]
[1744203859953,80.98,76865.3084,10.6,-0.95531,3e-05,3.3681]
[1744203860539,80.98,76865.3084,10.6,-0.95531,3e-05,3.3681]
[1744203861274,80.98,76820.9632,10.6,-0.95674,3e-05,3.27934]
[1744203862275,80.99,76814.1893,10.6,-0.95695,3e-05,3.26608]
[1744203863276,80.99,76817.0334,10.6,-0.95686,3e-05,3.27181]
[1744203864277,80.99,76818.8459,10.6,-0.9568,3e-05,3.27542]
[1744203865278,80.99,76822.2622,10.6,-0.95669,3e-05,3.2822]
[1744203865739,80.99,76822.2622,10.6,-0.95669,3e-05,3.2822]
[1744203865811,80.99,76822.2622,10.6,-0.95669,3e-05,3.2822]
[1744203866340,80.99,76822.2622,10.6,-0.95669,3e-05,3.2822]
[1744203866345,80.99,76822.2622,10.6,-0.95669,3e-05,3.2822]
[1744203866602,80.99,76822.2622,10.6,-0.95669,3e-05,3.2822]
[1744203867280,80.99,76818.5068,10.6,-0.95681,3e-05,3.27476]
[1744203867786,80.99,76818.5068,10.6,-0.95681,3e-05,3.27476]
[1744203867979,80.99,76818.5068,10.6,-0.95681,3e-05,3.27492]
[1744203868604,80.99,76819.7295,10.6,-0.95677,3e-05,3.27744]
[1744203870283,80.99,76862.2647,10.6,-0.95541,3e-05,3.36218]
[1744203871214,80.99,76862.2647,10.6,-0.95541,3e-05,3.36218]
[1744203871284,80.98,76869.4597,10.6,-0.95525,3e-05,3.3708]
[1744203871347,80.98,76869.4597,10.6,-0.95525,3e-05,3.3708]
[1744203872285,80.98,76871.7284,10.6,-0.95517,3e-05,3.37539]
[1744203873286,80.98,76880.4479,10.6,-0.95489,3e-05,3.39305]
[1744203874287,80.98,76874.2058,10.6,-0.95509,3e-05,3.38038]
[1744203875288,80.98,76880.9307,10.6,-0.95487,3e-05,3.39399]
[1744203876289,80.98,76883.2986,10.6,-0.9548,3e-05,3.39877]
[1744203877674,80.98,76883.2986,10.6,-0.9548,3e-05,3.39877]
[1744203878005,80.98,76883.2986,10.6,-0.9548,3e-05,3.39877]
[1744203878100,80.98,76883.2986,10.6,-0.9548,3e-05,3.39877]
[1744203878190,80.98,76883.2986,10.6,-0.9548,3e-05,3.39881]
[1744203879292,80.98,76908.6794,10.6,-0.95395,3e-05,3.45074]
[1744203880293,80.99,76914.2636,10.6,-0.95377,3e-05,3.46228]
[1744203881294,80.99,76908.2424,10.6,-0.95397,3e-05,3.44998]
[1744203882295,80.99,76914.6868,10.6,-0.95375,3e-05,3.46328]
[1744203884297,80.99,76937.1513,10.6,-0.95299,3e-05,3.50971]
[1744203884352,80.99,76937.1513,10.6,-0.95299,3e-05,3.50971]
[1744203884717,80.99,76937.1513,10.6,-0.95299,3e-05,3.50971]
[1744203886300,80.98,76928.5845,10.6,-0.95329,3e-05,3.49168]
[1744203886682,80.98,76928.5845,10.6,-0.95329,3e-05,3.49168]
[1744203887301,80.98,76919.3006,10.6,-0.9536,3e-05,3.47235]
[1744203888302,80.98,76916.1888,10.6,-0.95371,3e-05,3.4658]
[1744203889303,80.98,76919.1564,10.6,-0.95361,3e-05,3.47195]
[1744203890305,80.98,76911.5765,10.6,-0.95386,3e-05,3.45642]
[1744203891305,80.98,76904.5811,10.6,-0.95409,3e-05,3.44215]
[1744203891395,80.98,76904.5811,10.6,-0.95409,3e-05,3.44215]
[1744203891436,80.98,76904.5811,10.6,-0.95409,3e-05,3.44215]
[1744203892353,80.98,76904.5811,10.6,-0.95409,3e-05,3.44215]
[1744203892776,80.98,76904.5811,10.6,-0.9541,3e-05,3.44207]
[1744203894310,80.98,76879.9326,10.6,-0.95492,3e-05,3.39143]
[1744203896312,80.98,76877.3564,10.6,-0.95501,3e-05,3.3858]
[1744203898314,80.97,76876.4668,10.6,-0.95504,3e-05,3.38347]
[1744203900316,80.97,76886.3519,10.6,-0.95473,3e-05,3.40312]
[1744203901515,80.97,76886.3519,10.6,-0.95473,3e-05,3.40312]
[1744203902318,80.96,76871.6785,10.6,-0.95522,3e-05,3.37283]
[1744203903319,80.96,76860.6609,10.6,-0.95558,3e-05,3.35037]
[1744203904320,80.96,76853.3043,10.6,-0.95582,3e-05,3.33539]
[1744203905321,80.96,76857.1514,10.6,-0.9557,3e-05,3.34293]
[1744203905387,80.96,76857.1514,10.6,-0.9557,3e-05,3.34293]
[1744203906322,80.96,76863.0111,10.6,-0.95551,3e-05,3.35452]
[1744203907323,80.96,76863.8818,10.6,-0.95549,3e-05,3.35606]
[1744203908324,80.96,76865.5515,10.6,-0.95543,3e-05,3.35934]
[1744203909326,80.95,76872.2817,10.6,-0.95522,3e-05,3.3728]
[1744203910604,80.95,76872.2817,10.6,-0.95522,3e-05,3.3728]
[1744203911327,80.95,76873.6779,10.6,-0.95518,3e-05,3.37539]
[1744203911924,80.95,76873.6779,10.6,-0.95518,3e-05,3.37521]
[1744203912931,80.95,76850.3382,10.6,-0.95594,3e-05,3.32801]
[1744203913939,80.95,76846.8837,10.6,-0.95605,3e-05,3.32093]
[1744203914946,80.95,76843.8766,10.6,-0.95615,3e-05,3.31473]
[1744203915953,80.95,76854.2367,10.6,-0.95582,3e-05,3.33532]
[1744203916960,80.94,76855.084,10.6,-0.9558,3e-05,3.33682]
[1744203917967,80.94,76860.1239,10.6,-0.95564,3e-05,3.34678]
[1744203919193,80.94,76860.1239,10.6,-0.95564,3e-05,3.34678]
[1744203919211,80.94,76860.1239,10.6,-0.95564,3e-05,3.34678]
[1744203919982,80.94,76856.9516,10.6,-0.95574,3e-05,3.34022]
[1744203920483,80.94,76856.9516,10.6,-0.95574,3e-05,3.34022]
[1744203920990,80.94,76856.9516,10.6,-0.95575,3e-05,3.34]
[1744203921996,80.94,76833.1088,10.6,-0.95652,3e-05,3.29213]
[1744203923018,80.94,76833.1088,10.6,-0.95652,3e-05,3.29213]
[1744203924021,80.94,76840.9028,10.6,-0.95627,3e-05,3.30741]
[1744203925029,80.93,76839.1452,10.6,-0.95633,3e-05,3.30377]
[1744203926036,80.93,76840.9149,10.6,-0.95627,3e-05,3.30716]
[1744203927043,80.93,76842.3674,10.6,-0.95623,3e-05,3.30992]
[1744203928050,80.93,76843.271,10.6,-0.9562,3e-05,3.31158]
[1744203929057,80.93,76844.9958,10.6,-0.95615,3e-05,3.31488]
[1744203931071,80.93,76842.3081,10.6,-0.95631,3e-05,3.30342]
[1744203932078,80.93,76844.0149,10.6,-0.95626,3e-05,3.30669]
[1744203935792,80.92,76844.3657,10.6,-0.95626,3e-05,3.307]
[1744203937120,80.92,76842.0353,10.6,-0.95633,3e-05,3.30221]
[1744203937548,80.92,76842.0353,10.6,-0.95633,3e-05,3.30221]
[1744203938137,80.92,76842.0353,10.6,-0.95633,3e-05,3.30221]
[1744203939137,80.92,76842.0353,10.6,-0.95633,3e-05,3.30222]
[1744203939448,80.92,76842.0353,10.6,-0.95633,3e-05,3.30222]
[1744203939473,80.92,76842.0353,10.6,-0.95633,3e-05,3.30222]
[1744203939790,80.92,76842.0353,10.6,-0.95633,3e-05,3.30222]
[1744203940159,80.92,76842.0353,10.6,-0.95633,3e-05,3.3022]
[1744203941163,80.92,76885.3754,10.6,-0.95493,3e-05,3.3896]
[1744203942170,80.92,76910.6845,10.6,-0.95409,3e-05,3.44136]
[1744203943177,80.92,76913.2544,10.6,-0.954,3e-05,3.44673]
[1744203944371,80.92,76934.3847,10.6,-0.9533,3e-05,3.48995]
[1744203944547,80.92,76934.3847,10.6,-0.9533,3e-05,3.48995]
[1744203945193,80.92,76934.3847,10.6,-0.9533,3e-05,3.48995]
[1744203946198,80.92,76934.3847,10.6,-0.9533,3e-05,3.48952]
[1744203947205,80.92,76949.3213,10.6,-0.9528,3e-05,3.52048]
[1744203948212,80.92,76953.8801,10.6,-0.95264,3e-05,3.52993]
[1744203949219,80.92,76955.5219,10.6,-0.95259,3e-05,3.5333]
[1744203951234,80.92,76955.0399,10.6,-0.95261,3e-05,3.53218]
[1744203951972,80.92,76955.0399,10.6,-0.95261,3e-05,3.53218]
[1744203952241,80.92,76955.0399,10.6,-0.95261,3e-05,3.53218]
[1744203953248,80.92,76945.3934,10.6,-0.95293,3e-05,3.51216]
[1744203954383,80.92,76926.7673,10.6,-0.95356,3e-05,3.47362]
[1744203954746,80.92,76926.7673,10.6,-0.95356,3e-05,3.47362]
[1744203954877,80.92,76926.7673,10.6,-0.95356,3e-05,3.47362]
[1744203955696,80.92,76926.7673,10.6,-0.95356,3e-05,3.47362]
[1744203956305,80.92,76926.7673,10.6,-0.95356,3e-05,3.47365]
[1744203957312,80.92,76930.7134,10.6,-0.95343,3e-05,3.4818]
[1744203958319,80.92,76930.7134,10.6,-0.95343,3e-05,3.48178]
[1744203959326,80.92,76946.2799,10.6,-0.9529,3e-05,3.514]
[1744203960333,80.92,76955.5065,10.6,-0.95259,3e-05,3.53316]
[1744203961340,80.92,76958.4875,10.6,-0.95249,3e-05,3.53931]
[1744203962347,80.92,76963.0019,10.6,-0.95233,3e-05,3.54875]
[1744203962821,80.92,76963.0019,10.6,-0.95233,3e-05,3.54875]
[1744203963354,80.91,76963.0019,10.6,-0.95234,3e-05,3.54869]
[1744203964361,80.91,76957.6679,10.6,-0.95252,3e-05,3.53745]
[1744203965369,80.91,76966.2597,10.6,-0.95223,3e-05,3.55532]
[1744203966376,80.91,76971.0302,10.6,-0.95206,3e-05,3.56522]
[1744203968391,80.91,76966.7845,10.6,-0.95221,3e-05,3.55614]
[1744203969045,80.91,76966.7845,10.6,-0.95221,3e-05,3.55614]
[1744203969398,80.91,76966.7845,10.6,-0.95221,3e-05,3.55606]
[1744203970434,80.91,76960.2093,10.6,-0.95244,3e-05,3.54213]
[1744203972616,80.91,76960.2093,10.6,-0.95244,3e-05,3.54206]
[1744203973426,80.91,76960.2093,10.6,-0.95245,3e-05,3.54201]
[1744203974433,80.91,76944.2211,10.6,-0.95299,3e-05,3.50869]
[1744203975440,80.91,76940.5669,10.6,-0.95311,3e-05,3.50111]
[1744203976448,80.91,76939.2193,10.6,-0.95316,3e-05,3.49832]
[1744203976740,80.91,76939.2193,10.6,-0.95316,3e-05,3.49832]
[1744203977107,80.91,76939.2193,10.6,-0.95316,3e-05,3.49832]
[1744203977623,80.91,76939.2193,10.6,-0.95316,3e-05,3.49832]
[1744203978044,80.91,76939.2193,10.6,-0.95316,3e-05,3.49832]
[1744203978059,80.91,76939.2193,10.6,-0.95316,3e-05,3.49828]
[1744203979451,80.91,76944.1262,10.6,-0.95299,3e-05,3.50846]
[1744203980452,80.91,76946.891,10.6,-0.9529,3e-05,3.51418]
[1744203981453,80.91,76943.2842,10.6,-0.95302,3e-05,3.50668]
[1744203982457,80.91,76942.2516,10.6,-0.95306,3e-05,3.5045]
[1744203983459,80.91,76939.6227,10.6,-0.95315,3e-05,3.49905]
[1744203984459,80.91,76942.8566,10.6,-0.95304,3e-05,3.50575]
[1744203985381,80.91,76942.8566,10.6,-0.95304,3e-05,3.50575]
[1744203985457,80.91,76942.8566,10.6,-0.95304,3e-05,3.50552]
[1744203986463,80.9,76958.0194,10.6,-0.95253,3e-05,3.53678]
[1744203987464,80.9,76952.5497,10.6,-0.95272,3e-05,3.52509]
[1744203988464,80.9,76953.3936,10.6,-0.9527,3e-05,3.52656]
[1744203989466,80.9,76959.2746,10.6,-0.9525,3e-05,3.53857]
[1744203989631,80.9,76959.2746,10.6,-0.9525,3e-05,3.53857]
[1744203990466,80.89,76964.582,10.6,-0.95232,3e-05,3.5494]
[1744203992468,80.89,76960.5582,10.6,-0.95254,3e-05,3.53465]
[1744203994470,80.89,76968.1542,10.6,-0.95228,3e-05,3.55038]
[1744203995471,80.89,76962.048,10.6,-0.9525,3e-05,3.53755]
[1744203996472,80.89,76957.477,10.6,-0.95265,3e-05,3.52797]
[1744203997473,80.89,76954.6205,10.6,-0.95275,3e-05,3.52198]
[1744203998474,80.89,76950.9536,10.6,-0.95288,3e-05,3.51423]
[1744204000476,80.88,76942.1673,10.6,-0.95318,3e-05,3.49549]
[1744204001477,80.88,76954.3842,10.6,-0.95277,3e-05,3.52085]
[1744204002478,80.88,76962.5313,10.6,-0.95249,3e-05,3.53779]
[1744204003021,80.88,76962.5313,10.6,-0.95249,3e-05,3.53779]
[1744204003122,80.88,76962.5313,10.6,-0.95249,3e-05,3.53771]
[1744204004480,80.88,76968.4432,10.6,-0.95229,3e-05,3.55]
[1744204005481,80.88,76970.1072,10.6,-0.95224,3e-05,3.5534]
[1744204008075,80.88,76970.7446,10.6,-0.95222,3e-05,3.55457]
[1744204010472,80.88,76970.0496,10.6,-0.95224,3e-05,3.55303]
[1744204010489,80.88,76976.1337,10.6,-0.95203,3e-05,3.56569]
[1744204011024,80.88,76976.1337,10.6,-0.95203,3e-05,3.56569]
[1744204011302,80.88,76976.1337,10.6,-0.95203,3e-05,3.56569]
[1744204011403,80.88,76976.1337,10.6,-0.95204,3e-05,3.56543]
[1744204012491,80.87,77026.9322,10.6,-0.95027,4e-05,3.67256]
[1744204013492,80.87,77028.5046,10.6,-0.95022,4e-05,3.67565]
[1744204015494,80.87,77026.2155,10.6,-0.95031,4e-05,3.67016]
[1744204017070,80.87,77026.2155,10.6,-0.95031,4e-05,3.67016]
[1744204018497,80.86,77005.408,10.6,-0.95106,4e-05,3.62504]
[1744204021500,80.85,77027.4025,10.6,-0.95029,4e-05,3.67123]
[1744204022501,80.85,77029.3552,10.6,-0.95023,4e-05,3.67514]
[1744204024508,80.85,77017.4448,10.6,-0.95066,4e-05,3.64913]
[1744204025509,80.85,77007.7642,10.6,-0.951,4e-05,3.62833]
[1744204026510,80.84,77004.1686,10.6,-0.95113,4e-05,3.62051]
[1744204027511,80.84,77007.0695,10.6,-0.95103,4e-05,3.62647]
[1744204029513,80.84,77010.0023,10.6,-0.95094,4e-05,3.63231]
[1744204030514,80.84,77005.2602,10.6,-0.95111,4e-05,3.62205]
[1744204031515,80.84,77006.4202,10.6,-0.95107,4e-05,3.62432]
[1744204033517,80.83,77009.1798,10.6,-0.95098,4e-05,3.62954]
[1744204034113,80.83,77009.1798,10.6,-0.95098,4e-05,3.62954]
[1744204035126,80.83,77009.1798,10.6,-0.95098,4e-05,3.62954]
[1744204035310,80.83,77009.1798,10.6,-0.95098,4e-05,3.62954]
[1744204035962,80.83,77009.1798,10.6,-0.95098,4e-05,3.62954]
[1744204036215,80.83,77009.1798,10.6,-0.95098,4e-05,3.62954]
[1744204036530,80.82,77041.8499,10.6,-0.94984,4e-05,3.69858]
[1744204037531,80.82,77051.2711,10.6,-0.94951,4e-05,3.71854]
[1744204037617,80.82,77051.2711,10.6,-0.94951,4e-05,3.71854]
[1744204038532,80.82,77053.523,10.6,-0.94943,4e-05,3.72299]
[1744204038921,80.82,77053.523,10.6,-0.94943,4e-05,3.72299]
[1744204039355,80.82,77053.523,10.6,-0.94943,4e-05,3.72299]
[1744204039453,80.82,77053.523,10.6,-0.94943,4e-05,3.72299]
[1744204040534,80.81,77031.2723,10.6,-0.95024,4e-05,3.67445]
[1744204040917,80.81,77031.2723,10.6,-0.95024,4e-05,3.67419]
[1744204042428,80.81,77031.2723,10.6,-0.95025,4e-05,3.67399]
[1744204043284,80.81,77031.2723,10.6,-0.95025,4e-05,3.67399]
[1744204044538,80.81,77007.5586,10.6,-0.95109,4e-05,3.62303]
[1744204046962,80.8,77002.2649,10.6,-0.95129,3e-05,3.61097]
[1744204047970,80.8,77008.1342,10.6,-0.95109,4e-05,3.62321]
[1744204048976,80.8,77016.0458,10.6,-0.95082,4e-05,3.63982]
[1744204050990,80.79,77017.9414,10.6,-0.95076,4e-05,3.64342]
[1744204054011,80.79,77016.5978,10.6,-0.95089,4e-05,3.63384]
[1744204055488,80.79,77016.5978,10.6,-0.95089,4e-05,3.63384]
[1744204055027,80.79,77013.7973,10.6,-0.95099,4e-05,3.62789]
[1744204056521,80.79,77013.7973,10.6,-0.95099,4e-05,3.62789]
[1744204056552,80.79,77012.2749,10.6,-0.95104,4e-05,3.62446]
[1744204057040,80.78,77012.2749,10.6,-0.95105,4e-05,3.62417]
[1744204058046,80.78,77042.6687,10.6,-0.94998,4e-05,3.68877]
[1744204059053,80.78,77055.49,10.6,-0.94953,4e-05,3.71602]
[1744204060529,80.78,77055.49,10.6,-0.94953,4e-05,3.71602]
[1744204062075,80.77,77049.4061,10.6,-0.94976,4e-05,3.70195]
[1744204063081,80.77,77048.8022,10.6,-0.94979,4e-05,3.7003]
[1744204064091,80.77,77059.9828,10.6,-0.94939,4e-05,3.72405]
[1744204064704,80.77,77059.9828,10.6,-0.94939,4e-05,3.72405]
[1744204066108,80.76,77069.6645,10.6,-0.94906,4e-05,3.74426]
[1744204068122,80.75,77076.2664,10.6,-0.94883,4e-05,3.75779]
[1744204069129,80.75,77078.8888,10.6,-0.94874,4e-05,3.7631]
[1744204072099,80.74,77078.8888,10.6,-0.94876,4e-05,3.76216]
[1744204072153,80.74,77078.8888,10.6,-0.94876,4e-05,3.76216]
[1744204073148,80.74,77078.8888,10.6,-0.94876,4e-05,3.76216]
[1744204073570,80.73,77055.1479,10.6,-0.94964,4e-05,3.70956]
[1744204074165,80.73,77055.1479,10.6,-0.94964,4e-05,3.70912]
[1744204075378,80.73,77055.1479,10.6,-0.94964,4e-05,3.70912]
[1744204076179,80.73,77029.3174,10.6,-0.95057,4e-05,3.65323]
[1744204077186,80.72,77029.3174,10.6,-0.95059,4e-05,3.65231]
[1744204078193,80.72,77018.6001,10.6,-0.95097,4e-05,3.62896]
[1744204079577,80.71,77007.1688,10.6,-0.95138,3e-05,3.60421]
[1744204080812,80.71,77007.1688,10.6,-0.95138,3e-05,3.60421]
[1744204081579,80.7,76989.252,10.6,-0.95202,3e-05,3.56548]
[1744204082221,80.7,76989.252,10.6,-0.95203,3e-05,3.56507]
[1744204083581,80.7,76976.992,10.6,-0.95246,3e-05,3.53894]
[1744204083959,80.7,76976.992,10.6,-0.95246,3e-05,3.53894]
[1744204084582,80.7,76971.7536,10.6,-0.95264,3e-05,3.5276]
[1744204086253,80.69,76971.7536,10.6,-0.95266,3e-05,3.52686]
[1744204087374,80.69,76971.7536,10.6,-0.95266,3e-05,3.52686]
[1744204087534,80.69,76971.7536,10.6,-0.95266,3e-05,3.52651]
[1744204088586,80.68,76960.7389,10.6,-0.95304,3e-05,3.50319]
[1744204089754,80.68,76960.7389,10.6,-0.95304,3e-05,3.50319]
[1744204090283,80.68,76960.7389,10.6,-0.95305,3e-05,3.5028]
[1744204091615,80.68,76919.9133,10.6,-0.95443,3e-05,3.41784]
[1744204093010,80.68,76919.9133,10.6,-0.95443,3e-05,3.41784]
[1744204093156,80.68,76919.9133,10.6,-0.95443,3e-05,3.41784]
[1744204094620,80.67,76885.507,10.6,-0.95558,3e-05,3.34709]
[1744204095620,80.67,76883.2662,10.6,-0.95565,3e-05,3.34238]
[1744204096291,80.67,76883.2662,10.6,-0.95565,3e-05,3.34238]
[1744204096325,80.67,76883.2662,10.6,-0.95565,3e-05,3.34238]
[1744204097622,80.67,76886.6803,10.6,-0.95555,3e-05,3.3489]
[1744204098623,80.66,76876.7771,10.6,-0.95587,3e-05,3.32875]
[1744204099506,80.66,76876.7771,10.6,-0.95587,3e-05,3.32875]
[1744204100625,80.66,76867.1692,10.6,-0.95619,3e-05,3.30915]
[1744204101520,80.66,76867.1692,10.6,-0.95619,3e-05,3.30915]
[1744204101784,80.66,76867.1692,10.6,-0.95619,3e-05,3.30915]
[1744204102635,80.66,76857.0209,10.6,-0.95652,3e-05,3.28861]
[1744204103636,80.66,76853.9921,10.6,-0.95662,3e-05,3.28248]
[1744204104637,80.66,76847.3806,10.6,-0.95683,3e-05,3.26923]
[1744204105734,80.66,76847.3806,10.6,-0.95683,3e-05,3.26923]
[1744204106380,80.66,76847.3806,10.6,-0.95683,3e-05,3.26923]
[1744204106610,80.66,76847.3806,10.6,-0.95683,3e-05,3.26923]
[1744204106639,80.66,76847.3806,10.6,-0.95683,3e-05,3.26918]
[1744204107408,80.66,76842.1091,10.6,-0.957,3e-05,3.2587]
[1744204108414,80.66,76825.8623,10.6,-0.95751,3e-05,3.22658]
[1744204109421,80.66,76807.3272,10.6,-0.95809,3e-05,3.19021]
[1744204110435,80.66,76796.188,10.6,-0.95843,3e-05,3.16854]
[1744204111435,80.66,76791.0625,10.6,-0.95866,3e-05,3.15299]
[1744204112442,80.66,76789.2185,10.6,-0.95871,3e-05,3.14952]
[1744204113449,80.66,76787.7762,10.6,-0.95875,3e-05,3.14686]
[1744204114456,80.67,76786.3323,10.6,-0.9588,3e-05,3.14417]
[1744204115302,80.67,76786.3323,10.6,-0.9588,3e-05,3.14417]
[1744204116470,80.67,76796.3864,10.6,-0.95848,3e-05,3.1639]
[1744204117477,80.67,76807.3565,10.6,-0.95814,3e-05,3.18539]
[1744204118484,80.67,76811.2901,10.6,-0.95802,3e-05,3.19313]
[1744204119491,80.67,76820.7778,10.6,-0.95772,3e-05,3.21177]
[1744204120499,80.67,76831.4178,10.6,-0.95739,3e-05,3.23276]
[1744204122514,80.67,76830.2811,10.6,-0.95743,3e-05,3.23051]
[1744204124530,80.67,76832.7284,10.6,-0.95735,3e-05,3.23532]
[1744204126544,80.67,76825.4333,10.6,-0.95758,3e-05,3.22093]
[1744204127555,80.67,76825.4333,10.6,-0.95758,3e-05,3.22093]
[1744204128534,80.67,76825.4333,10.6,-0.95758,3e-05,3.22092]
[1744204128559,80.67,76825.4333,10.6,-0.95758,3e-05,3.2209]
[1744204129565,80.67,76835.8994,10.6,-0.95725,3e-05,3.24155]
[1744204130572,80.67,76841.2538,10.6,-0.95708,3e-05,3.25209]
[1744204131579,80.67,76854.5074,10.6,-0.95666,3e-05,3.27838]
[1744204132586,80.66,76859.2846,10.6,-0.95651,3e-05,3.28783]
[1744204133594,80.66,76857.7471,10.6,-0.95656,3e-05,3.28467]
[1744204134930,80.66,76857.6863,10.6,-0.95656,3e-05,3.28445]
[1744204136643,80.66,76859.5063,10.6,-0.95651,3e-05,3.28801]
[1744204137654,80.66,76859.5063,10.6,-0.95651,3e-05,3.28789]
[1744204139669,80.66,76872.5172,10.6,-0.95609,3e-05,3.31372]
[1744204140676,80.66,76865.7896,10.6,-0.95631,3e-05,3.3001]
[1744204141681,80.66,76871.402,10.6,-0.95613,3e-05,3.31123]
[1744204142682,80.66,76868.1265,10.6,-0.95624,3e-05,3.30453]
[1744204143683,80.66,76871.5985,10.6,-0.95613,3e-05,3.31137]
[1744204144684,80.65,76869.4085,10.6,-0.9562,3e-05,3.30685]
[1744204145685,80.65,76868.259,10.6,-0.95624,3e-05,3.30442]
[1744204146650,80.65,76868.259,10.6,-0.95624,3e-05,3.30434]
[1744204147687,80.65,76850.0731,10.6,-0.95683,3e-05,3.26792]
[1744204149689,80.65,76849.268,10.6,-0.95686,3e-05,3.2662]
[1744204150175,80.65,76849.268,10.6,-0.95686,3e-05,3.2662]
[1744204151692,80.65,76851.2548,10.6,-0.95679,3e-05,3.27002]
[1744204152693,80.65,76846.6853,10.6,-0.95694,3e-05,3.26088]
[1744204153694,80.65,76848.1885,10.6,-0.95689,3e-05,3.26381]
[1744204155696,80.65,76853.2469,10.6,-0.95673,3e-05,3.27376]
[1744204156697,80.65,76850.6866,10.6,-0.95682,3e-05,3.2686]
[1744204158699,80.65,76849.6587,10.6,-0.95685,3e-05,3.26643]
[1744204159700,80.65,76854.9655,10.6,-0.95668,3e-05,3.27693]
[1744204160821,80.64,76853.8399,10.6,-0.95672,3e-05,3.27454]
[1744204164851,80.64,76852.4227,10.6,-0.95677,3e-05,3.27144]
[1744204165859,80.64,76853.6015,10.6,-0.95674,3e-05,3.27371]
[1744204166866,80.64,76856.0219,10.6,-0.95666,3e-05,3.27848]
[1744204167873,80.64,76851.1164,10.6,-0.95682,3e-05,3.26863]
[1744204169906,80.64,76850.6889,10.6,-0.95683,3e-05,3.26772]
[1744204170149,80.64,76850.6889,10.6,-0.95683,3e-05,3.26772]
[1744204171713,80.64,76853.1701,10.6,-0.95683,3e-05,3.2668]
[1744204172714,80.64,76821.0779,10.6,-0.95784,3e-05,3.20333]
[1744204173715,80.64,76825.3687,10.6,-0.9577,3e-05,3.2118]
[1744204174716,80.64,76828.5367,10.6,-0.9576,3e-05,3.21807]
[1744204176718,80.64,76823.1181,10.6,-0.95777,3e-05,3.20744]
[1744204178721,80.64,76830.2577,10.6,-0.95755,3e-05,3.22156]
[1744204179506,80.64,76830.2577,10.6,-0.95755,3e-05,3.22155]
[1744204180722,80.64,76840.6608,10.6,-0.95722,3e-05,3.2421]
[1744204182724,80.64,76839.4505,10.6,-0.95726,3e-05,3.23967]
[1744204183725,80.64,76842.6058,10.6,-0.95716,3e-05,3.2459]
[1744204185727,80.64,76831.7668,10.6,-0.9575,3e-05,3.22443]
[1744204186728,80.64,76839.7923,10.6,-0.95725,3e-05,3.24029]
[1744204187729,80.64,76842.2831,10.6,-0.95717,3e-05,3.24521]
[1744204188730,80.64,76843.8211,10.6,-0.95712,3e-05,3.24823]
[1744204189732,80.64,76841.5163,10.6,-0.9572,3e-05,3.24363]
[1744204190733,80.64,76833.0857,10.6,-0.95746,3e-05,3.22695]
[1744204191734,80.64,76823.204,10.6,-0.95777,3e-05,3.20749]
[1744204193736,80.64,76821.1562,10.6,-0.95784,3e-05,3.20354]
[1744204195718,80.64,76821.1562,10.6,-0.95783,3e-05,3.2036]
[1744204195738,80.64,76811.8166,10.6,-0.95812,3e-05,3.18533]
[1744204197740,80.64,76795.2332,10.6,-0.95864,3e-05,3.15317]
[1744204198115,80.64,76795.2332,10.6,-0.95864,3e-05,3.15317]
[1744204198741,80.64,76798.1845,10.6,-0.95854,3e-05,3.15903]
[1744204199742,80.65,76800.3526,10.6,-0.95847,3e-05,3.16336]
[1744204201744,80.65,76813.7453,10.6,-0.95806,3e-05,3.1897]
[1744204203748,80.65,76811.6843,10.6,-0.95811,3e-05,3.18642]
[1744204206751,80.66,76816.2577,10.6,-0.95794,3e-05,3.19684]
[1744204208399,80.67,76815.7121,10.6,-0.95795,3e-05,3.19638]
[1744204208753,80.67,76815.8966,10.6,-0.95794,3e-05,3.19704]
[1744204210755,80.68,76814.2811,10.6,-0.95798,3e-05,3.19447]
[1744204211756,80.68,76811.7812,10.6,-0.95805,3e-05,3.18987]
[1744204215760,80.69,76810.3965,10.6,-0.95807,3e-05,3.18838]
[1744204216761,80.69,76812.9097,10.6,-0.95799,3e-05,3.19361]
[1744204217762,80.69,76816.3748,10.6,-0.95788,3e-05,3.2007]
[1744204218763,80.7,76819.0745,10.6,-0.95779,3e-05,3.20629]
[1744204221766,80.7,76824.713,10.6,-0.9576,3e-05,3.21821]
[1744204224770,80.71,76823.4982,10.6,-0.95762,3e-05,3.2166]
[1744204225771,80.71,76817.1749,10.6,-0.95782,3e-05,3.20419]
[1744204226772,80.71,76807.4252,10.6,-0.95813,3e-05,3.18514]
[1744204227773,80.71,76805.2572,10.6,-0.95819,3e-05,3.18097]
[1744204229775,80.71,76809.0126,10.6,-0.95807,3e-05,3.18845]
[1744204230776,80.71,76807.6947,10.6,-0.95811,3e-05,3.18594]
[1744204231777,80.71,76804.4955,10.6,-0.95828,3e-05,3.17411]
[1744204232778,80.72,76811.2338,10.6,-0.95806,3e-05,3.1876]
[1744204233779,80.72,76821.3971,10.6,-0.95774,3e-05,3.20782]
[1744204234780,80.72,76820.3224,10.6,-0.95777,3e-05,3.20599]
[1744204237783,80.73,76818.9566,10.6,-0.9578,3e-05,3.20414]
[1744204238784,80.73,76809.6027,10.6,-0.95809,3e-05,3.18598]
[1744204239112,80.73,76809.6027,10.6,-0.95809,3e-05,3.18598]
[1744204239785,80.73,76804.2896,10.6,-0.95825,3e-05,3.17567]
[1744204240786,80.73,76797.2642,10.6,-0.95847,3e-05,3.16206]
[1744204243789,80.73,76801.9344,10.6,-0.95832,3e-05,3.17153]
[1744204244127,80.73,76801.9344,10.6,-0.95832,3e-05,3.17153]
[1744204244790,80.74,76811.9303,10.6,-0.958,3e-05,3.19139]
[1744204245791,80.74,76820.0795,10.6,-0.95774,3e-05,3.20766]
[1744204246314,80.74,76820.0795,10.6,-0.95774,3e-05,3.20766]
[1744204246792,80.74,76821.3662,10.6,-0.9577,3e-05,3.21046]
[1744204248479,80.74,76828.1393,10.6,-0.95748,3e-05,3.22406]
[1744204249795,80.75,76834.7087,10.6,-0.95727,3e-05,3.2375]
[1744204250491,80.75,76834.7087,10.6,-0.95726,3e-05,3.23776]
[1744204251797,80.75,76828.6959,10.6,-0.95745,3e-05,3.22613]
[1744204253804,80.76,76838.5992,10.6,-0.95713,3e-05,3.24616]
[1744204255806,80.76,76846.9517,10.6,-0.95686,3e-05,3.26283]
[1744204256693,80.76,76846.9517,10.6,-0.95686,3e-05,3.2629]
[1744204257808,80.76,76829.9396,10.6,-0.9574,3e-05,3.22928]
[1744204260567,80.76,76828.5809,10.6,-0.95744,3e-05,3.22692]
[1744204261574,80.76,76824.1011,10.6,-0.95758,3e-05,3.21819]
[1744204263588,80.76,76830.3669,10.6,-0.95737,3e-05,3.23076]
[1744204264595,80.76,76824.2902,10.6,-0.95756,3e-05,3.21888]
[1744204265602,80.76,76823.2532,10.6,-0.9576,3e-05,3.21696]
[1744204266621,80.76,76820.4734,10.6,-0.95768,3e-05,3.21149]
[1744204267819,80.77,76811.3725,10.6,-0.95796,3e-05,3.1938]
[1744204268820,80.77,76806.3768,10.6,-0.95812,3e-05,3.18408]
[1744204270649,80.77,76807.1008,10.6,-0.95809,3e-05,3.18562]
[1744204271656,80.77,76808.4994,10.6,-0.95805,3e-05,3.1884]
[1744204271957,80.77,76808.4994,10.6,-0.95805,3e-05,3.1884]
[1744204274677,80.77,76805.3427,10.6,-0.95814,3e-05,3.18243]
[1744204275684,80.77,76803.5021,10.6,-0.9582,3e-05,3.17891]
[1744204275909,80.77,76803.5021,10.6,-0.9582,3e-05,3.17891]
[1744204277698,80.77,76799.8441,10.6,-0.95831,3e-05,3.17194]
[1744204279712,80.77,76798.7432,10.6,-0.95834,3e-05,3.16996]
[1744204280719,80.77,76799.9137,10.6,-0.95831,3e-05,3.17232]
[1744204281726,80.77,76801.7415,10.6,-0.95825,3e-05,3.17598]
[1744204282733,80.78,76800.4324,10.6,-0.95829,3e-05,3.1735]
[1744204283054,80.78,76800.4324,10.6,-0.95829,3e-05,3.1735]
[1744204283740,80.78,76800.4324,10.6,-0.95828,3e-05,3.17358]
[1744204284552,80.78,76800.4324,10.6,-0.95828,3e-05,3.17358]
[1744204284601,80.78,76800.4324,10.6,-0.95828,3e-05,3.17358]
[1744204284747,80.78,76800.4324,10.6,-0.95828,3e-05,3.17358]
[1744204286706,80.78,76799.9676,10.6,-0.9583,3e-05,3.17268]
[1744204286762,80.78,76799.9676,10.6,-0.9583,3e-05,3.1729]
[1744204287768,80.78,76786.5594,10.6,-0.95871,3e-05,3.14691]
[1744204288560,80.78,76786.5594,10.6,-0.95871,3e-05,3.14691]
[1744204288775,80.78,76786.5594,10.6,-0.95871,3e-05,3.147]
[1744204289782,80.78,76799.5191,10.6,-0.95831,3e-05,3.1723]
[1744204290789,80.78,76801.4363,10.6,-0.95824,3e-05,3.17612]
[1744204292803,80.78,76799.6501,10.6,-0.95837,3e-05,3.16709]
[1744204293810,80.78,76802.0833,10.6,-0.95829,3e-05,3.17191]
[1744204294817,80.79,76805.5037,10.6,-0.95817,3e-05,3.17924]
[1744204295824,80.79,76807.9289,10.6,-0.95809,3e-05,3.18462]
[1744204297259,80.8,76807.809,10.6,-0.95808,3e-05,3.18495]
[1744204297501,80.8,76807.809,10.6,-0.95808,3e-05,3.18495]
[1744204298849,80.81,76812.2407,10.6,-0.95792,3e-05,3.19519]
[1744204299856,80.81,76812.2408,10.6,-0.95792,3e-05,3.19543]
[1744204300860,80.82,76833.214,10.6,-0.95725,3e-05,3.23695]
[1744204301861,80.82,76838.1919,10.6,-0.95709,3e-05,3.24701]
[1744204303863,80.82,76840.3613,10.6,-0.95702,3e-05,3.25172]
[1744204304864,80.82,76839.0562,10.6,-0.95705,3e-05,3.24933]
[1744204306866,80.83,76834.9011,10.6,-0.95718,3e-05,3.24154]
[1744204307867,80.83,76837.8717,10.6,-0.95708,3e-05,3.24763]
[1744204308868,80.83,76840.4928,10.6,-0.95699,3e-05,3.25302]
[1744204309870,80.83,76843.1134,10.6,-0.95691,3e-05,3.25841]
[1744204310870,80.83,76843.9318,10.6,-0.95688,3e-05,3.26022]
[1744204311871,80.83,76851.386,10.6,-0.95664,3e-05,3.27521]
[1744204312872,80.83,76858.2338,10.6,-0.95642,3e-05,3.28901]
[1744204312971,80.83,76858.2338,10.6,-0.95642,3e-05,3.28901]
[1744204313873,80.84,76860.5423,10.6,-0.95634,3e-05,3.29389]
[1744204314874,80.84,76856.2677,10.6,-0.95647,3e-05,3.28563]
[1744204315875,80.84,76860.7217,10.6,-0.95632,3e-05,3.29479]
[1744204317877,80.85,76858.4895,10.6,-0.95639,3e-05,3.29084]
[1744204318878,80.85,76857.6066,10.6,-0.95641,3e-05,3.28935]
[1744204321512,80.85,76857.1764,10.6,-0.95642,3e-05,3.2889]
[1744204322882,80.85,76869.1428,10.6,-0.95602,3e-05,3.31334]
[1744204323883,80.86,76874.6005,10.6,-0.95584,3e-05,3.32452]
[1744204324884,80.86,76876.4135,10.6,-0.95578,3e-05,3.32837]
[1744204325170,80.86,76876.4135,10.6,-0.95578,3e-05,3.32837]
[1744204327697,80.86,76876.9802,10.6,-0.95576,3e-05,3.32994]
[1744204328888,80.86,76880.043,10.6,-0.95565,3e-05,3.33643]
[1744204329043,80.86,76880.043,10.6,-0.95565,3e-05,3.33643]
[1744204329889,80.87,76869.1566,10.6,-0.956,3e-05,3.31463]
[1744204330890,80.87,76856.2153,10.6,-0.95642,3e-05,3.28887]
[1744204331891,80.87,76858.3042,10.6,-0.95635,3e-05,3.29327]
[1744204332743,80.87,76858.3042,10.6,-0.95635,3e-05,3.29327]
[1744204332844,80.87,76858.3042,10.6,-0.95635,3e-05,3.29337]
[1744204333894,80.87,76871.8924,10.6,-0.95591,3e-05,3.32068]
[1744204334895,80.87,76870.4721,10.6,-0.95595,3e-05,3.31792]
[1744204335896,80.87,76865.6336,10.6,-0.9561,3e-05,3.30833]
[1744204337898,80.87,76870.8446,10.6,-0.95593,3e-05,3.31898]
[1744204338899,80.87,76871.591,10.6,-0.95591,3e-05,3.32057]
[1744204339900,80.87,76868.961,10.6,-0.95599,3e-05,3.31539]
[1744204340901,80.88,76866.1732,10.6,-0.95608,3e-05,3.3099]
[1744204341902,80.88,76865.1798,10.6,-0.95611,3e-05,3.30802]
[1744204342903,80.88,76863.0825,10.6,-0.95618,3e-05,3.30393]
[1744204343904,80.88,76860.1435,10.6,-0.95627,3e-05,3.29818]
[1744204345906,80.88,76858.5651,10.6,-0.95631,3e-05,3.29527]
[1744204346907,80.88,76857.8236,10.6,-0.95634,3e-05,3.29392]
[1744204347188,80.88,76857.8236,10.6,-0.95633,3e-05,3.29403]
[1744204348195,80.88,76866.3643,10.6,-0.95606,3e-05,3.31122]
[1744204349202,80.88,76868.7762,10.6,-0.95598,3e-05,3.31617]
[1744204350911,80.88,76862.0865,10.6,-0.95619,3e-05,3.30288]
[1744204351108,80.88,76862.0865,10.6,-0.95619,3e-05,3.30288]
[1744204351912,80.89,76859.7277,10.6,-0.95634,3e-05,3.29246]
[1744204352223,80.89,76859.7277,10.6,-0.95633,3e-05,3.29262]
[1744204353230,80.89,76851.779,10.6,-0.95659,3e-05,3.27691]
[1744204355244,80.89,76853.202,10.6,-0.95654,3e-05,3.28004]
[1744204356251,80.89,76857.1416,10.6,-0.95641,3e-05,3.28812]
[1744204357918,80.89,76863.3578,10.6,-0.9562,3e-05,3.30076]
[1744204359775,80.9,76863.3578,10.6,-0.9562,3e-05,3.301]
[1744204360295,80.9,76870.1467,10.6,-0.95597,3e-05,3.31505]
[1744204361302,80.9,76873.8878,10.6,-0.95585,3e-05,3.32277]
[1744204362311,80.9,76875.8405,10.6,-0.95578,3e-05,3.32691]
[1744204363317,80.91,76873.6535,10.6,-0.95585,3e-05,3.32273]
[1744204365331,80.91,76870.9304,10.6,-0.95593,3e-05,3.31771]
[1744204366338,80.91,76869.7329,10.6,-0.95597,3e-05,3.31553]
[1744204368929,80.91,76875.3258,10.6,-0.95578,3e-05,3.32719]
[1744204370366,80.92,76882.4674,10.6,-0.95554,3e-05,3.34201]
[1744204372242,80.92,76882.0313,10.6,-0.95555,3e-05,3.34134]
[1744204372933,80.92,76884.5566,10.6,-0.95546,3e-05,3.34664]
[1744204374394,80.92,76888.3315,10.6,-0.95533,3e-05,3.35466]
[1744204375401,80.93,76889.4781,10.6,-0.95529,3e-05,3.35716]
[1744204376937,80.93,76892.3348,10.6,-0.9552,3e-05,3.36312]
[1744204377416,80.93,76892.3348,10.6,-0.95519,3e-05,3.36333]
[1744204378425,80.93,76884.7202,10.6,-0.95544,3e-05,3.34815]
[1744204379432,80.93,76880.3649,10.6,-0.95558,3e-05,3.33932]
[1744204380439,80.93,76874.5501,10.6,-0.95577,3e-05,3.3276]
[1744204381446,80.93,76870.7389,10.6,-0.95589,3e-05,3.32004]
[1744204382453,80.93,76866.5933,10.6,-0.95603,3e-05,3.31168]
[1744204383948,80.93,76863.213,10.6,-0.95614,3e-05,3.30487]
[1744204385474,80.93,76861.0045,10.6,-0.95621,3e-05,3.30055]
[1744204387131,80.93,76860.7684,10.6,-0.95621,3e-05,3.30016]
[1744204388442,80.93,76860.7684,10.6,-0.95621,3e-05,3.30024]
[1744204389502,80.93,76872.2698,10.6,-0.95584,3e-05,3.3233]
[1744204390509,80.93,76870.8772,10.6,-0.95588,3e-05,3.32047]
[1744204391516,80.93,76863.9592,10.6,-0.95611,3e-05,3.30655]
[1744204393900,80.93,76864.1212,10.6,-0.9561,3e-05,3.30684]
[1744204393958,80.93,76865.5596,10.6,-0.95606,3e-05,3.30967]
[1744204394333,80.93,76865.5596,10.6,-0.95606,3e-05,3.30967]
[1744204394538,80.93,76865.5596,10.6,-0.95606,3e-05,3.30966]
[1744204395545,80.93,76857.528,10.6,-0.95632,3e-05,3.2936]
[1744204396552,80.93,76847.5686,10.6,-0.95664,3e-05,3.27376]
[1744204398566,80.93,76845.0619,10.6,-0.95672,3e-05,3.26881]
[1744204399573,80.93,76846.7263,10.6,-0.95666,3e-05,3.27215]
[1744204400580,80.93,76844.5059,10.6,-0.95673,3e-05,3.26776]
[1744204401588,80.93,76843.3565,10.6,-0.95677,3e-05,3.2655]
[1744204403603,80.93,76844.5674,10.6,-0.95673,3e-05,3.26795]
[1744204404610,80.93,76846.2055,10.6,-0.95668,3e-05,3.27121]
[1744204405617,80.93,76849.2007,10.6,-0.95658,3e-05,3.27718]
[1744204408638,80.93,76845.2624,10.6,-0.95671,3e-05,3.2692]
[1744204409645,80.93,76842.5976,10.6,-0.95679,3e-05,3.26385]
[1744204410652,80.93,76838.1155,10.6,-0.95694,3e-05,3.25489]
[1744204411659,80.93,76840.9178,10.6,-0.95692,3e-05,3.2546]
[1744204412666,80.93,76839.1281,10.6,-0.95698,3e-05,3.251]
[1744204414680,80.93,76837.9263,10.6,-0.95702,3e-05,3.24854]
[1744204415687,80.93,76835.3699,10.6,-0.9571,3e-05,3.24344]
[1744204417340,80.93,76834.7504,10.6,-0.95712,3e-05,3.24218]
[1744204417702,80.93,76834.7504,10.6,-0.95712,3e-05,3.24215]
[1744204419715,80.93,76827.7932,10.6,-0.95734,3e-05,3.22839]
[1744204420722,80.93,76823.1197,10.6,-0.95749,3e-05,3.2192]
[1744204421729,80.93,76817.7484,10.6,-0.95766,3e-05,3.20866]
[1744204423743,80.93,76824.8143,10.6,-0.95744,3e-05,3.22254]
[1744204424750,80.93,76826.4257,10.6,-0.95738,3e-05,3.22571]
[1744204425757,80.93,76823.9053,10.6,-0.95746,3e-05,3.22077]
[1744204426764,80.93,76815.3049,10.6,-0.95773,3e-05,3.2039]
[1744204427101,80.93,76815.3049,10.6,-0.95773,3e-05,3.2039]
[1744204428778,80.93,76807.916,10.6,-0.95795,3e-05,3.19011]
[1744204429785,80.94,76802.2549,10.6,-0.95813,3e-05,3.1791]
[1744204430792,80.94,76804.2447,10.6,-0.95807,3e-05,3.18304]
[1744204431799,80.94,76805.187,10.6,-0.95804,3e-05,3.18492]
[1744204432806,80.94,76810.0929,10.6,-0.95788,3e-05,3.19456]
[1744204433813,80.94,76810.8718,10.6,-0.95786,3e-05,3.19612]
[1744204435827,80.94,76808.4844,10.6,-0.95793,3e-05,3.19155]
[1744204436834,80.94,76803.3987,10.6,-0.95809,3e-05,3.1817]
[1744204437054,80.94,76803.3987,10.6,-0.95809,3e-05,3.1817]
[1744204438848,80.94,76789.04,10.6,-0.95853,3e-05,3.15394]
[1744204440862,80.94,76787.1466,10.6,-0.95858,3e-05,3.15049]
[1744204442876,80.94,76787.3699,10.6,-0.95857,3e-05,3.15112]
[1744204443883,80.94,76793.5563,10.6,-0.95838,3e-05,3.16322]
[1744204445897,80.95,76797.6812,10.6,-0.95825,3e-05,3.1714]
[1744204447911,80.95,76798.8107,10.6,-0.95821,3e-05,3.17405]
[1744204450932,80.96,76799.7451,10.6,-0.95816,3e-05,3.17682]
[1744204454717,80.96,76800.1508,10.6,-0.95814,3e-05,3.17853]
[1744204455967,80.97,76801.3575,10.6,-0.95809,3e-05,3.18148]
[1744204456974,80.97,76807.3203,10.6,-0.9579,3e-05,3.19338]
[1744204457981,80.97,76818.5687,10.6,-0.95754,3e-05,3.21568]
[1744204458988,80.98,76824.1141,10.6,-0.95736,3e-05,3.22683]
[1744204459995,80.98,76822.0115,10.6,-0.95743,3e-05,3.22293]
[1744204462009,80.98,76820.0563,10.6,-0.95748,3e-05,3.21958]
[1744204463016,80.98,76816.024,10.6,-0.9576,3e-05,3.21191]
[1744204463855,80.98,76816.024,10.6,-0.9576,3e-05,3.21191]
[1744204465030,80.99,76822.6344,10.6,-0.95739,3e-05,3.22551]
[1744204466037,80.99,76832.8719,10.6,-0.95706,3e-05,3.24604]
[1744204467044,80.99,76835.4201,10.6,-0.95697,3e-05,3.2514]
[1744204468051,81.0,76838.0477,10.6,-0.95688,3e-05,3.25688]
[1744204468941,81.0,76838.0477,10.6,-0.95688,3e-05,3.25688]
[1744204469042,81.0,76838.0477,10.6,-0.95688,3e-05,3.25719]
[1744204469540,81.0,76838.0477,10.6,-0.95688,3e-05,3.25719]
[1744204471055,81.0,76853.5498,10.6,-0.95644,3e-05,3.28281]
[1744204472056,81.01,76860.9476,10.6,-0.9562,3e-05,3.29788]
[1744204474058,81.01,76868.8103,10.6,-0.95594,3e-05,3.3142]
[1744204474927,81.01,76868.8103,10.6,-0.95594,3e-05,3.3142]
[1744204475028,81.01,76868.8103,10.6,-0.95593,3e-05,3.31446]
[1744204476060,81.02,76885.0777,10.6,-0.9554,3e-05,3.34741]
[1744204477061,81.02,76886.4736,10.6,-0.95535,3e-05,3.35045]
[1744204479064,81.02,76894.7402,10.6,-0.95507,3e-05,3.36758]
[1744204480065,81.02,76891.2317,10.6,-0.95519,3e-05,3.36069]
[1744204481066,81.02,76888.3128,10.6,-0.95528,3e-05,3.35486]
[1744204482067,81.02,76887.0129,10.6,-0.95532,3e-05,3.35228]
[1744204483068,81.02,76886.0286,10.6,-0.95535,3e-05,3.35034]
[1744204485070,81.02,76887.4387,10.6,-0.9553,3e-05,3.35335]
[1744204488073,81.03,76891.1161,10.6,-0.95518,3e-05,3.36099]
[1744204489074,81.03,76892.8402,10.6,-0.95512,3e-05,3.36454]
[1744204490075,81.03,76894.6001,10.6,-0.95506,3e-05,3.36812]
[1744204492077,81.03,76895.592,10.6,-0.95503,3e-05,3.37017]
[1744204493078,81.03,76896.9747,10.6,-0.95499,3e-05,3.37299]
[1744204494079,81.03,76895.7838,10.6,-0.95502,3e-05,3.37059]
[1744204495080,81.03,76889.9605,10.6,-0.95522,3e-05,3.35884]
[1744204496081,81.03,76884.1145,10.6,-0.95541,3e-05,3.34708]
[1744204497082,81.03,76891.4635,10.6,-0.95516,3e-05,3.36196]
[1744204498083,81.03,76893.9872,10.6,-0.95508,3e-05,3.36709]
[1744204499084,81.03,76890.4243,10.6,-0.9552,3e-05,3.35991]
[1744204500085,81.03,76887.1928,10.6,-0.9553,3e-05,3.35343]
[1744204502087,81.03,76889.5834,10.6,-0.95522,3e-05,3.35834]
[1744204503088,81.03,76892.501,10.6,-0.95513,3e-05,3.36427]
[1744204504089,81.03,76894.3181,10.6,-0.95507,3e-05,3.36796]
[1744204505090,81.03,76892.4938,10.6,-0.95513,3e-05,3.3643]
[1744204506091,81.03,76890.7187,10.6,-0.95518,3e-05,3.36074]
[1744204508093,81.03,76888.1234,10.6,-0.95527,3e-05,3.3554]
[1744204509094,81.03,76880.3019,10.6,-0.95553,3e-05,3.33953]
[1744204510096,81.03,76876.835,10.6,-0.95564,3e-05,3.33246]
[1744204511097,81.03,76870.4145,10.6,-0.95585,3e-05,3.3195]
[1744204512098,81.03,76865.4076,10.6,-0.95601,3e-05,3.30941]
[1744204513099,81.03,76864.2057,10.6,-0.95605,3e-05,3.30696]
[1744204513428,81.03,76864.2057,10.6,-0.95605,3e-05,3.30696]
[1744204515101,81.03,76857.8466,10.6,-0.95626,3e-05,3.29419]
[1744204516387,81.03,76857.1032,10.6,-0.95629,3e-05,3.29256]
[1744204518401,81.03,76858.0552,10.6,-0.95626,3e-05,3.29441]
[1744204519408,81.03,76859.2767,10.6,-0.95622,3e-05,3.29681]
[1744204521107,81.02,76863.6575,10.6,-0.95608,3e-05,3.30553]
[1744204522430,81.03,76863.2497,10.6,-0.95609,3e-05,3.30473]
[1744204523437,81.02,76871.3016,10.6,-0.95583,3e-05,3.32078]
[1744204524444,81.02,76879.1034,10.6,-0.95558,3e-05,3.33637]
[1744204526132,81.02,76879.1034,10.6,-0.95558,3e-05,3.33637]
[1744204528115,81.02,76877.9245,10.6,-0.95562,3e-05,3.33392]
[1744204530117,81.02,76883.6444,10.6,-0.95544,3e-05,3.34525]
[1744204531495,81.02,76884.9947,10.6,-0.95547,3e-05,3.34187]
[1744204532502,81.02,76887.91,10.6,-0.95537,3e-05,3.34764]
[1744204534121,81.02,76889.2865,10.6,-0.95533,3e-05,3.35049]
[1744204537124,81.02,76898.4953,10.6,-0.95502,3e-05,3.36931]
[1744204538544,81.02,76902.1448,10.6,-0.9549,3e-05,3.37672]
[1744204539551,81.02,76904.9383,10.6,-0.95481,3e-05,3.38238]
[1744204540558,81.02,76906.9636,10.6,-0.95474,3e-05,3.38649]
[1744204545593,81.02,76907.3326,10.6,-0.95473,3e-05,3.38718]
[1744204546600,81.02,76909.3198,10.6,-0.95467,3e-05,3.39121]
[1744204547607,81.02,76908.4868,10.6,-0.9547,3e-05,3.38951]
[1744204548614,81.02,76905.6392,10.6,-0.95479,3e-05,3.38373]
[1744204549621,81.02,76901.8126,10.6,-0.95491,3e-05,3.37598]
[1744204550628,81.02,76897.4776,10.6,-0.95506,3e-05,3.3672]
[1744204551635,81.02,76903.186,10.6,-0.95487,3e-05,3.37877]
[1744204555663,81.02,76901.2071,10.6,-0.95493,3e-05,3.3748]
[1744204556680,81.02,76895.9455,10.6,-0.95511,3e-05,3.36415]
[1744204557677,81.02,76899.0538,10.6,-0.955,3e-05,3.37047]
[1744204559691,81.02,76901.6235,10.6,-0.95492,3e-05,3.3757]
[1744204562155,81.02,76901.3598,10.6,-0.95493,3e-05,3.37517]
[1744204561713,81.02,76900.2873,10.6,-0.95496,3e-05,3.373]
[1744204563415,81.02,76900.2873,10.6,-0.95496,3e-05,3.373]
[1744204563492,81.02,76900.2873,10.6,-0.95496,3e-05,3.373]
[1744204563723,81.02,76900.2873,10.6,-0.95496,3e-05,3.37301]
[1744204564730,81.02,76900.2598,10.6,-0.95496,3e-05,3.37314]
[1744204565737,81.02,76943.4823,10.6,-0.95352,3e-05,3.46156]
[1744204566744,81.02,76950.5887,10.6,-0.95328,3e-05,3.47627]
[1744204567751,81.02,76947.8755,10.6,-0.95337,3e-05,3.47068]
[1744204568758,81.02,76943.9927,10.6,-0.9535,3e-05,3.4627]
[1744204569765,81.02,76940.5889,10.6,-0.95362,3e-05,3.45571]
[1744204572040,81.02,76940.8615,10.6,-0.95361,3e-05,3.45631]
[1744204572794,81.02,76934.2711,10.6,-0.95383,3e-05,3.44275]
[1744204573799,81.02,76932.0485,10.6,-0.9539,3e-05,3.43819]
[1744204575630,81.02,76932.0527,10.6,-0.9539,3e-05,3.43822]
[1744204575813,81.02,76932.0527,10.6,-0.9539,3e-05,3.43826]
[1744204576820,81.03,76921.9524,10.6,-0.95424,3e-05,3.4176]
[1744204577653,81.03,76921.9524,10.6,-0.95424,3e-05,3.4176]
[1744204577827,81.02,76921.9524,10.6,-0.95424,3e-05,3.4174]
[1744204578834,81.02,76913.4983,10.6,-0.95453,3e-05,3.39995]
[1744204581857,81.02,76913.766,10.6,-0.95452,3e-05,3.4001]
[1744204582864,81.02,76903.2359,10.6,-0.95487,3e-05,3.37847]
[1744204583871,81.02,76887.2812,10.6,-0.9554,3e-05,3.34599]
[1744204584878,81.01,76881.466,10.6,-0.95559,3e-05,3.33408]
[1744204586892,81.01,76883.4628,10.6,-0.95554,3e-05,3.33773]
[1744204587899,81.01,76879.904,10.6,-0.95565,3e-05,3.3305]
[1744204589171,81.01,76879.904,10.6,-0.95565,3e-05,3.3305]
[1744204589178,81.01,76869.1308,10.6,-0.956,3e-05,3.30882]
[1744204589838,81.01,76869.1308,10.6,-0.956,3e-05,3.30882]
[1744204590179,81.01,76860.1729,10.6,-0.95629,3e-05,3.29079]
[1744204590754,81.01,76860.1729,10.6,-0.95629,3e-05,3.29079]
[1744204591929,81.01,76858.6575,10.6,-0.95642,3e-05,3.28182]
[1744204592936,81.01,76853.5143,10.6,-0.95658,3e-05,3.27149]
[1744204595958,81.01,76848.9947,10.6,-0.95673,3e-05,3.26228]
[1744204597166,81.01,76848.9947,10.6,-0.95673,3e-05,3.26228]
[1744204597186,81.0,76844.1228,10.6,-0.95689,3e-05,3.25256]
[1744204597971,81.0,76844.1228,10.6,-0.95689,3e-05,3.25253]
[1744204598978,81.0,76835.2403,10.6,-0.95717,3e-05,3.23493]
[1744204599985,81.0,76834.4144,10.6,-0.9572,3e-05,3.23328]
[1744204600993,81.0,76832.368,10.6,-0.95726,3e-05,3.22924]
[1744204601999,81.0,76824.5538,10.6,-0.95751,3e-05,3.21387]
[1744204604013,81.0,76822.9349,10.6,-0.95756,3e-05,3.2107]
[1744204605020,81.0,76822.1411,10.6,-0.95758,3e-05,3.20916]
[1744204606027,81.0,76820.7197,10.6,-0.95763,3e-05,3.20639]
[1744204607034,81.01,76818.0345,10.6,-0.95771,3e-05,3.20114]
[1744204609048,81.01,76819.7257,10.6,-0.95766,3e-05,3.2045]
[1744204611062,81.01,76818.1235,10.6,-0.95771,3e-05,3.2014]
[1744204612069,81.01,76816.7653,10.6,-0.95775,3e-05,3.19876]
[1744204613076,81.01,76817.8921,10.6,-0.95771,3e-05,3.20101]
[1744204614083,81.01,76813.2451,10.6,-0.95786,3e-05,3.19195]
[1744204616103,81.01,76814.6013,10.6,-0.95781,3e-05,3.19467]
[1744204618125,81.01,76820.6372,10.6,-0.95762,3e-05,3.20651]
[1744204619132,81.01,76829.0221,10.6,-0.95736,3e-05,3.22295]
[1744204620139,81.01,76839.8919,10.6,-0.95702,3e-05,3.24436]
[1744204622153,81.01,76838.5436,10.6,-0.95706,3e-05,3.2418]
[1744204623160,81.01,76843.821,10.6,-0.95689,3e-05,3.25226]
[1744204623850,81.01,76843.821,10.6,-0.95689,3e-05,3.25226]
[1744204624167,81.01,76843.821,10.6,-0.95689,3e-05,3.25228]
[1744204624815,81.01,76843.821,10.6,-0.95689,3e-05,3.25228]
[1744204626185,81.01,76843.821,10.6,-0.95689,3e-05,3.25228]
[1744204626215,81.01,76862.8403,10.6,-0.95628,3e-05,3.29025]
[1744204627188,81.01,76862.8403,10.6,-0.95628,3e-05,3.29048]
[1744204628195,81.01,76872.0253,10.6,-0.95598,3e-05,3.30909]
[1744204628312,81.01,76872.0253,10.6,-0.95598,3e-05,3.30909]
[1744204629202,81.01,76872.0253,10.6,-0.95597,3e-05,3.30929]
[1744204629840,81.01,76872.0253,10.6,-0.95597,3e-05,3.30929]
[1744204630542,81.02,76872.0253,10.6,-0.95597,3e-05,3.3095]
[1744204632221,81.02,76917.4337,10.6,-0.95447,3e-05,3.40164]
[1744204632450,81.02,76917.4337,10.6,-0.95447,3e-05,3.40164]
[1744204633222,81.02,76933.4385,10.6,-0.95394,3e-05,3.4346]
[1744204634223,81.02,76937.7606,10.6,-0.95379,3e-05,3.44368]
[1744204635225,81.02,76938.8413,10.6,-0.95375,3e-05,3.44598]
[1744204635937,81.02,76938.8413,10.6,-0.95375,3e-05,3.44598]
[1744204635974,81.02,76938.8413,10.6,-0.95375,3e-05,3.44602]
[1744204637226,81.02,76958.5531,10.6,-0.95308,3e-05,3.48673]
[1744204638227,81.02,76970.8493,10.6,-0.95266,3e-05,3.51224]
[1744204639228,81.02,76972.8625,10.6,-0.9526,3e-05,3.51639]
[1744204640229,81.02,76972.0912,10.6,-0.95262,3e-05,3.51484]
[1744204641230,81.02,76968.7274,10.6,-0.95274,3e-05,3.50791]
[1744204642231,81.02,76970.5048,10.6,-0.95267,3e-05,3.5117]
[1744204643232,81.02,76975.3044,10.6,-0.95251,3e-05,3.52175]
[1744204644233,81.03,76973.5551,10.6,-0.95257,3e-05,3.51816]
[1744204646235,81.03,76967.9438,10.6,-0.95276,3e-05,3.50662]
[1744204648237,81.03,76963.1681,10.6,-0.95292,3e-05,3.49685]
[1744204649238,81.03,76960.061,10.6,-0.95302,3e-05,3.4905]
[1744204651241,81.03,76955.5348,10.6,-0.95325,3e-05,3.47508]
[1744204652242,81.03,76944.1097,10.6,-0.95364,3e-05,3.45123]
[1744204653243,81.02,76933.2514,10.6,-0.95401,3e-05,3.4288]
[1744204653364,81.02,76933.2514,10.6,-0.95401,3e-05,3.4288]
[1744204654244,81.02,76923.5732,10.6,-0.95434,3e-05,3.40879]
[1744204655245,81.02,76927.8275,10.6,-0.95419,3e-05,3.41746]
[1744204656246,81.02,76931.6508,10.6,-0.95407,3e-05,3.42525]
[1744204657247,81.02,76938.0922,10.6,-0.95385,3e-05,3.4384]
[1744204659249,81.02,76940.3306,10.6,-0.95378,3e-05,3.4429]
[1744204661251,81.02,76944.219,10.6,-0.95365,3e-05,3.45084]
[1744204662252,81.02,76947.3542,10.6,-0.95354,3e-05,3.4573]
[1744204662353,81.02,76947.3542,10.6,-0.95354,3e-05,3.4573]
[1744204664254,81.02,76943.8588,10.6,-0.95366,3e-05,3.45012]
[1744204665255,81.02,76941.5432,10.6,-0.95374,3e-05,3.44537]
[1744204665770,81.02,76941.5432,10.6,-0.95374,3e-05,3.44537]
[1744204667257,81.02,76936.2137,10.6,-0.95392,3e-05,3.43443]
[1744204668258,81.02,76938.6818,10.6,-0.95383,3e-05,3.4395]
[1744204669259,81.02,76942.3045,10.6,-0.95371,3e-05,3.44696]
[1744204670260,81.02,76948.5384,10.6,-0.9535,3e-05,3.45979]
[1744204671031,81.02,76948.5384,10.6,-0.9535,3e-05,3.45979]
[1744204672262,81.02,76957.4721,10.6,-0.9532,3e-05,3.47844]
[1744204673263,81.02,76959.153,10.6,-0.95314,3e-05,3.482]
[1744204675265,81.02,76962.5988,10.6,-0.95302,3e-05,3.48929]
[1744204676266,81.03,76959.9464,10.6,-0.95311,3e-05,3.48387]
[1744204677267,81.03,76958.4788,10.6,-0.95316,3e-05,3.48091]
[1744204679269,81.03,76956.4058,10.6,-0.95323,3e-05,3.47659]
[1744204680270,81.03,76954.7545,10.6,-0.95328,3e-05,3.47315]
[1744204681271,81.03,76956.2166,10.6,-0.95323,3e-05,3.47614]
[1744204682272,81.02,76952.9017,10.6,-0.95335,3e-05,3.46917]
[1744204683273,81.02,76956.586,10.6,-0.95322,3e-05,3.47667]
[1744204685275,81.02,76961.9269,10.6,-0.95305,3e-05,3.48762]
[1744204687278,81.02,76965.3622,10.6,-0.95293,3e-05,3.49475]
[1744204688109,81.02,76965.3622,10.6,-0.95293,3e-05,3.49475]
[1744204689280,81.02,76983.7527,10.6,-0.9523,3e-05,3.53299]
[1744204691282,81.02,76985.8924,10.6,-0.95223,3e-05,3.5372]
[1744204692285,81.02,76981.2261,10.6,-0.95239,3e-05,3.52738]
[1744204692412,81.02,76981.2261,10.6,-0.95239,3e-05,3.52738]
[1744204693285,81.02,76975.1167,10.6,-0.95261,3e-05,3.51437]
[1744204693803,81.02,76975.1167,10.6,-0.95261,3e-05,3.51437]
[1744204694188,81.02,76975.1167,10.6,-0.95261,3e-05,3.51437]
[1744204695288,81.01,76951.5046,10.6,-0.95342,3e-05,3.46501]
[1744204696288,81.01,76935.0251,10.6,-0.95397,3e-05,3.43096]
[1744204697289,81.01,76925.9119,10.6,-0.95428,3e-05,3.4122]
[1744204698290,81.01,76922.0463,10.6,-0.95441,3e-05,3.40421]
[1744204699291,81.01,76917.5638,10.6,-0.95456,3e-05,3.3949]
[1744204700292,81.01,76916.0837,10.6,-0.95461,3e-05,3.39182]
[1744204701293,81.01,76913.9624,10.6,-0.95468,3e-05,3.38744]
[1744204702779,81.01,76913.9624,10.6,-0.95468,3e-05,3.38744]
[1744204702861,81.01,76913.9624,10.6,-0.95469,3e-05,3.38729]
[1744204704296,81.01,76927.979,10.6,-0.95422,3e-05,3.41586]
[1744204705297,81.01,76936.4928,10.6,-0.95394,3e-05,3.43325]
[1744204706298,81.01,76937.3141,10.6,-0.95391,3e-05,3.43487]
[1744204707299,81.01,76938.2779,10.6,-0.95388,3e-05,3.43679]
[1744204711303,81.0,76926.5347,10.6,-0.95436,3e-05,3.40617]
[1744204712304,81.0,76922.8828,10.6,-0.95448,3e-05,3.39852]
[1744204713308,81.0,76918.6404,10.6,-0.95462,3e-05,3.38969]
[1744204714309,81.0,76921.5355,10.6,-0.95453,3e-05,3.39543]
[1744204716016,81.0,76921.5355,10.6,-0.95453,3e-05,3.39543]
[1744204716311,81.0,76933.3753,10.6,-0.95414,3e-05,3.41958]
[1744204717312,81.0,76940.8243,10.6,-0.95389,3e-05,3.43495]
[1744204718313,81.0,76947.8714,10.6,-0.95365,3e-05,3.44934]
[1744204719884,80.99,76945.4845,10.6,-0.95373,3e-05,3.44422]
[1744204721192,80.99,76945.4845,10.6,-0.95373,3e-05,3.44422]
[1744204721898,80.99,76941.5697,10.6,-0.95387,3e-05,3.43599]
[1744204722905,80.99,76944.2285,10.6,-0.95378,3e-05,3.44136]
[1744204725544,80.99,76943.9368,10.6,-0.95379,3e-05,3.44057]
[1744204726933,80.99,76943.5918,10.6,-0.95381,3e-05,3.43939]
[1744204727940,80.99,76932.333,10.6,-0.95419,3e-05,3.41609]
[1744204728952,80.98,76926.5592,10.6,-0.95439,3e-05,3.4041]
[1744204730086,80.98,76926.5592,10.6,-0.95439,3e-05,3.4041]
[1744204730856,80.98,76926.5592,10.6,-0.95439,3e-05,3.40393]
[1744204731335,80.98,76913.0479,10.6,-0.95484,3e-05,3.37625]
[1744204732967,80.98,76913.0479,10.6,-0.95485,3e-05,3.37611]
[1744204733983,80.98,76907.6172,10.6,-0.95503,3e-05,3.36472]
[1744204735997,80.97,76904.0598,10.6,-0.95516,3e-05,3.35707]
[1744204736943,80.97,76904.0598,10.6,-0.95516,3e-05,3.35707]
[1744204739019,80.97,76912.2171,10.6,-0.95489,3e-05,3.37322]
[1744204740028,80.97,76926.9411,10.6,-0.9544,3e-05,3.40323]
[1744204741037,80.97,76926.9411,10.6,-0.9544,3e-05,3.40323]
[1744204741138,80.97,76926.9411,10.6,-0.9544,3e-05,3.40332]
[1744204742041,80.97,76932.2083,10.6,-0.95423,3e-05,3.41405]
[1744204743048,80.97,76935.531,10.6,-0.95412,3e-05,3.42081]
[1744204747076,80.97,76932.6952,10.6,-0.95421,3e-05,3.41489]
[1744204748083,80.97,76934.2016,10.6,-0.95417,3e-05,3.41776]
[1744204750097,80.97,76926.4679,10.6,-0.95443,3e-05,3.40174]
[1744204751104,80.97,76915.7366,10.6,-0.95479,3e-05,3.37985]
[1744204752111,80.96,76920.9305,10.6,-0.95462,3e-05,3.39026]
[1744204753118,80.96,76926.4669,10.6,-0.95444,3e-05,3.40139]
[1744204754125,80.96,76923.8107,10.6,-0.95453,3e-05,3.39582]
[1744204755132,80.96,76920.4533,10.6,-0.95464,3e-05,3.38871]
[1744204756139,80.96,76917.3864,10.6,-0.95475,3e-05,3.38221]
[1744204757146,80.96,76913.9121,10.6,-0.95487,3e-05,3.3749]
[1744204758153,80.95,76912.2996,10.6,-0.95492,3e-05,3.37148]
[1744204760167,80.95,76914.4398,10.6,-0.95485,3e-05,3.37564]
[1744204761174,80.95,76917.9918,10.6,-0.95474,3e-05,3.38283]
[1744204762181,80.95,76921.1763,10.6,-0.95464,3e-05,3.38914]
[1744204764195,80.95,76917.502,10.6,-0.95476,3e-05,3.38126]
[1744204764453,80.95,76917.502,10.6,-0.95476,3e-05,3.38126]
[1744204765202,80.95,76917.502,10.6,-0.95477,3e-05,3.38105]
[1744204766209,80.94,76903.417,10.6,-0.95524,3e-05,3.35225]
[1744204769230,80.94,76907.2223,10.6,-0.95512,3e-05,3.35948]
[1744204770237,80.94,76910.6693,10.6,-0.95501,3e-05,3.36634]
[1744204771244,80.94,76909.4406,10.6,-0.95512,3e-05,3.3578]
[1744204773262,80.94,76910.4476,10.6,-0.95509,3e-05,3.35958]
[1744204774269,80.93,76912.5521,10.6,-0.95503,3e-05,3.36369]
[1744204775276,80.93,76920.3991,10.6,-0.95477,3e-05,3.37948]
[1744204777290,80.93,76919.223,10.6,-0.95481,3e-05,3.37692]
[1744204777708,80.93,76919.223,10.6,-0.95481,3e-05,3.37692]
[1744204779397,80.93,76928.392,10.6,-0.95451,3e-05,3.3957]
[1744204779707,80.93,76928.392,10.6,-0.95451,3e-05,3.3957]
[1744204780181,80.93,76928.392,10.6,-0.95451,3e-05,3.3957]
[1744204780313,80.93,76928.392,10.6,-0.95451,3e-05,3.3957]
[1744204781437,80.93,76928.392,10.6,-0.95451,3e-05,3.3957]
[1744204781323,80.93,76928.392,10.6,-0.9545,3e-05,3.39582]
[1744204782331,80.93,76928.392,10.6,-0.9545,3e-05,3.39582]
[1744204783484,80.93,77007.8294,10.6,-0.9518,3e-05,3.56031]
[1744204785352,80.93,77005.5194,10.6,-0.95189,3e-05,3.55524]
[1744204786359,80.93,77012.4139,10.6,-0.95165,3e-05,3.56961]
[1744204787366,80.93,77017.0708,10.6,-0.95149,3e-05,3.57929]
[1744204788373,80.93,77021.3458,10.6,-0.95134,4e-05,3.5883]
[1744204789380,80.93,77018.4246,10.6,-0.95144,4e-05,3.58212]
[1744204791394,80.93,77011.5678,10.6,-0.95168,3e-05,3.56771]
[1744204792401,80.93,77000.0597,10.6,-0.95208,3e-05,3.54341]
[1744204793408,80.93,76991.4603,10.6,-0.95238,3e-05,3.52542]
[1744204794415,80.93,76993.0016,10.6,-0.95233,3e-05,3.52864]
[1744204795422,80.93,76994.301,10.6,-0.95228,3e-05,3.53137]
[1744204799450,80.92,76992.7755,10.6,-0.95234,3e-05,3.52759]
[1744204800457,80.92,76988.0056,10.6,-0.95251,3e-05,3.51743]
[1744204800559,80.92,76988.0056,10.6,-0.95251,3e-05,3.51743]
[1744204802476,80.92,76985.3369,10.6,-0.95261,3e-05,3.51145]
[1744204803482,80.92,76984.6101,10.6,-0.95264,3e-05,3.50976]
[1744204803761,80.92,76984.6101,10.6,-0.95264,3e-05,3.50976]
[1744204804502,80.92,76984.6101,10.6,-0.95264,3e-05,3.50976]
[1744204804508,80.92,76976.3932,10.6,-0.95292,3e-05,3.49266]
[1744204806506,80.91,76969.427,10.6,-0.95317,3e-05,3.47756]
[1744204807513,80.91,76943.0172,10.6,-0.95406,3e-05,3.42286]
[1744204808516,80.91,76944.9317,10.6,-0.954,3e-05,3.42656]
[1744204808829,80.91,76944.9317,10.6,-0.954,3e-05,3.42656]
[1744204809517,80.91,76938.7068,10.6,-0.95422,3e-05,3.41358]
[1744204811519,80.9,76936.0669,10.6,-0.95431,3e-05,3.40777]
[1744204812520,80.9,76936.8989,10.6,-0.95429,3e-05,3.40917]
[1744204814522,80.9,76936.079,10.6,-0.95433,3e-05,3.40689]
[1744204815523,80.89,76937.9535,10.6,-0.95427,3e-05,3.41042]
[1744204816524,80.89,76935.9917,10.6,-0.95434,3e-05,3.4061]
[1744204817525,80.89,76941.0692,10.6,-0.95417,3e-05,3.41619]
[1744204818526,80.89,76934.51,10.6,-0.9544,3e-05,3.40246]
[1744204819527,80.88,76929.1576,10.6,-0.95458,3e-05,3.39126]
[1744204820528,80.88,76929.9158,10.6,-0.95456,3e-05,3.39253]
[1744204821529,80.88,76933.1783,10.6,-0.95446,3e-05,3.3989]
[1744204822530,80.88,76931.5728,10.6,-0.95451,3e-05,3.39534]
[1744204824532,80.87,76917.2686,10.6,-0.955,3e-05,3.36571]
[1744204825344,80.87,76917.2686,10.6,-0.955,3e-05,3.36571]
[1744204825646,80.87,76910.3737,10.6,-0.95523,3e-05,3.35151]
[1744204827537,80.87,76910.3737,10.6,-0.95523,3e-05,3.35151]
[1744204827712,80.87,76910.0682,10.6,-0.95524,3e-05,3.35068]
[1744204828542,80.87,76890.5847,10.6,-0.95588,3e-05,3.31123]
[1744204829543,80.87,76878.8054,10.6,-0.95626,3e-05,3.2875]
[1744204830544,80.87,76869.5586,10.6,-0.95656,3e-05,3.26896]
[1744204831545,80.87,76868.3031,10.6,-0.95668,3e-05,3.26056]
[1744204832546,80.87,76869.5525,10.6,-0.95664,3e-05,3.26297]
[1744204833547,80.86,76872.037,10.6,-0.95656,3e-05,3.26783]
[1744204834548,80.86,76870.9128,10.6,-0.9566,3e-05,3.26551]
[1744204835717,80.86,76869.671,10.6,-0.95664,3e-05,3.2629]
[1744204839553,80.86,76867.2732,10.6,-0.95672,3e-05,3.25793]
[1744204839644,80.86,76867.2732,10.6,-0.95672,3e-05,3.25793]
[1744204839745,80.86,76867.2732,10.6,-0.95672,3e-05,3.25793]
[1744204841559,80.86,76855.0123,10.6,-0.95711,3e-05,3.23353]
[1744204842560,80.86,76843.4143,10.6,-0.95748,3e-05,3.21064]
[1744204843283,80.86,76843.4143,10.6,-0.95748,3e-05,3.21068]
[1744204844562,80.86,76841.3531,10.6,-0.95754,3e-05,3.20664]
[1744204845564,80.86,76844.5756,10.6,-0.95744,3e-05,3.213]
[1744204846565,80.86,76842.1301,10.6,-0.95752,3e-05,3.2082]
[1744204847566,80.86,76839.8208,10.6,-0.95759,3e-05,3.20367]
[1744204848567,80.86,76838.964,10.6,-0.95762,3e-05,3.20202]
[1744204849568,80.86,76840.4896,10.6,-0.95757,3e-05,3.20504]
[1744204850569,80.86,76844.3309,10.6,-0.95745,3e-05,3.21262]
[1744204851572,80.86,76846.6347,10.6,-0.95737,3e-05,3.21716]
[1744204852572,80.86,76850.6303,10.6,-0.95725,3e-05,3.22504]
[1744204855575,80.86,76858.9003,10.6,-0.95699,3e-05,3.24134]
[1744204856874,80.86,76865.6859,10.6,-0.95677,3e-05,3.25467]
[1744204857881,80.86,76872.5946,10.6,-0.95655,3e-05,3.26833]
[1744204859579,80.86,76875.266,10.6,-0.95647,3e-05,3.27358]
[1744204861581,80.86,76869.2342,10.6,-0.95666,3e-05,3.26141]
[1744204863583,80.86,76854.7088,10.6,-0.95713,3e-05,3.2325]
[1744204864400,80.86,76854.7088,10.6,-0.95713,3e-05,3.2325]
[1744204864471,80.86,76854.7088,10.6,-0.95713,3e-05,3.23252]
[1744204865585,80.86,76841.0322,10.6,-0.95756,3e-05,3.20554]
[1744204866586,80.86,76839.8053,10.6,-0.9576,3e-05,3.20315]
[1744204868680,80.86,76839.8053,10.6,-0.9576,3e-05,3.20318]
[1744204870591,80.86,76854.6873,10.6,-0.95713,3e-05,3.23258]
[1744204871592,80.86,76862.4892,10.6,-0.95688,3e-05,3.248]
[1744204872593,80.86,76859.8993,10.6,-0.95696,3e-05,3.24282]
[1744204873594,80.86,76861.9292,10.6,-0.9569,3e-05,3.24681]
[1744204874596,80.86,76867.5529,10.6,-0.95672,3e-05,3.25792]
[1744204876458,80.86,76867.5529,10.6,-0.95672,3e-05,3.25792]
[1744204876466,80.86,76867.5529,10.6,-0.95672,3e-05,3.25774]
[1744204876941,80.86,76867.5529,10.6,-0.95672,3e-05,3.25774]
[1744204877598,80.85,76888.6952,10.6,-0.95604,3e-05,3.29984]
[1744204879037,80.85,76892.8709,10.6,-0.95591,3e-05,3.30795]
[1744204882590,80.85,76892.3222,10.6,-0.95593,3e-05,3.30658]
[1744204882603,80.85,76882.9861,10.6,-0.95624,3e-05,3.28775]
[1744204883604,80.85,76877.5581,10.6,-0.95642,3e-05,3.27681]
[1744204884075,80.85,76877.5581,10.6,-0.95642,3e-05,3.27675]
[1744204885085,80.85,76867.5376,10.6,-0.95674,3e-05,3.25674]
[1744204886092,80.85,76861.6264,10.6,-0.95693,3e-05,3.24495]
[1744204887608,80.85,76863.0432,10.6,-0.95688,3e-05,3.24772]
[1744204888106,80.85,76863.0432,10.6,-0.95689,3e-05,3.24763]
[1744204889113,80.84,76863.0432,10.6,-0.95689,3e-05,3.2475]
[1744204891127,80.84,76891.03,10.6,-0.95606,3e-05,3.29727]
[1744204892134,80.84,76884.1339,10.6,-0.95629,3e-05,3.28336]
[1744204893141,80.84,76882.0658,10.6,-0.95635,3e-05,3.27923]
[1744204894037,80.84,76882.0658,10.6,-0.95635,3e-05,3.27923]
[1744204894150,80.84,76882.0658,10.6,-0.95635,3e-05,3.27919]
[1744204895625,80.84,76914.0626,10.6,-0.95531,3e-05,3.34372]
[1744204896625,80.84,76911.3302,10.6,-0.9554,3e-05,3.33811]
[1744204898178,80.84,76907.0384,10.6,-0.95554,3e-05,3.32942]
[1744204899628,80.84,76905.1852,10.6,-0.9556,3e-05,3.32561]
[1744204900192,80.84,76905.1852,10.6,-0.9556,3e-05,3.32558]
[1744204901199,80.84,76892.9913,10.6,-0.956,3e-05,3.30107]
[1744204902206,80.84,76875.7879,10.6,-0.95656,3e-05,3.26668]
[1744204903213,80.84,76874.7717,10.6,-0.95659,3e-05,3.26467]
[1744204904220,80.84,76878.6347,10.6,-0.95646,3e-05,3.27238]
[1744204905227,80.84,76882.6622,10.6,-0.95634,3e-05,3.28041]
[1744204906234,80.84,76887.8246,10.6,-0.95617,3e-05,3.29071]
[1744204907241,80.84,76893.5232,10.6,-0.95598,3e-05,3.3021]
[1744204908248,80.84,76896.1006,10.6,-0.9559,3e-05,3.30724]
[1744204909709,80.84,76896.3582,10.6,-0.95589,3e-05,3.30772]
[1744204910262,80.84,76896.3582,10.6,-0.95589,3e-05,3.30772]
[1744204911611,80.84,76896.3582,10.6,-0.9559,3e-05,3.3076]
[1744204912276,80.84,76884.8744,10.6,-0.95627,3e-05,3.28451]
[1744204913283,80.84,76874.9752,10.6,-0.95659,3e-05,3.26468]
[1744204915297,80.84,76872.0473,10.6,-0.95668,3e-05,3.25873]
[1744204917311,80.84,76869.3638,10.6,-0.95677,3e-05,3.25328]
[1744204919325,80.84,76868.3784,10.6,-0.95681,3e-05,3.25123]
[1744204920649,80.84,76866.8268,10.6,-0.95686,3e-05,3.2481]
[1744204922346,80.83,76866.0455,10.6,-0.95688,3e-05,3.24644]
[1744204923353,80.83,76871.4043,10.6,-0.95671,3e-05,3.25703]
[1744204924360,80.83,76872.5056,10.6,-0.95668,3e-05,3.25916]
[1744204925656,80.83,76874.9851,10.6,-0.9566,3e-05,3.26403]
[1744204927039,80.83,76874.9851,10.6,-0.9566,3e-05,3.26395]
[1744204927382,80.83,76874.9851,10.6,-0.9566,3e-05,3.26384]
[1744204928310,80.83,76874.9851,10.6,-0.9566,3e-05,3.26384]
[1744204929939,80.83,76890.4062,10.6,-0.9561,3e-05,3.29477]
[1744204930128,80.83,76890.4062,10.6,-0.9561,3e-05,3.29477]
[1744204930406,80.83,76890.4062,10.6,-0.95611,3e-05,3.29464]
[1744204931413,80.83,76905.0244,10.6,-0.95563,3e-05,3.32399]
[1744204932942,80.83,76908.2142,10.6,-0.95552,3e-05,3.33063]
[1744204933428,80.83,76908.2142,10.6,-0.95552,3e-05,3.3308]
[1744204934435,80.83,76916.0964,10.6,-0.95526,3e-05,3.34678]
[1744204935442,80.83,76919.4913,10.6,-0.95515,3e-05,3.35354]
[1744204938463,80.83,76914.9065,10.6,-0.95531,3e-05,3.34395]
[1744204939471,80.83,76913.9072,10.6,-0.95534,3e-05,3.34184]
[1744204940478,80.83,76911.3212,10.6,-0.95543,3e-05,3.33656]
[1744204941485,80.83,76908.0545,10.6,-0.95554,3e-05,3.32986]
[1744204942492,80.83,76914.1362,10.6,-0.95534,3e-05,3.34206]
[1744204943875,80.83,76914.1362,10.6,-0.95534,3e-05,3.34206]
[1744204943953,80.83,76912.2452,10.6,-0.9554,3e-05,3.33815]
[1744204945513,80.83,76910.5053,10.6,-0.95546,3e-05,3.33436]
[1744204946520,80.82,76913.5685,10.6,-0.95537,3e-05,3.34034]
[1744204947527,80.82,76917.9771,10.6,-0.95522,3e-05,3.34906]
[1744204948534,80.82,76919.5777,10.6,-0.95517,3e-05,3.3521]
[1744204949541,80.82,76918.7147,10.6,-0.9552,3e-05,3.35025]
[1744204950941,80.82,76918.7147,10.6,-0.9552,3e-05,3.35025]
[1744204950960,80.82,76911.4508,10.6,-0.95545,3e-05,3.33546]
[1744204952562,80.82,76904.0684,10.6,-0.95576,3e-05,3.31438]
[1744204953569,80.82,76896.1768,10.6,-0.95602,3e-05,3.2984]
[1744204954576,80.81,76893.7876,10.6,-0.9561,3e-05,3.29349]
[1744204956590,80.81,76886.6212,10.6,-0.95634,3e-05,3.27896]
[1744204957597,80.81,76882.6984,10.6,-0.95647,3e-05,3.27104]
[1744204960014,80.81,76882.9804,10.6,-0.95646,3e-05,3.27143]
[1744204961492,80.81,76882.9804,10.6,-0.95646,3e-05,3.27134]
[1744204961625,80.81,76882.9804,10.6,-0.95646,3e-05,3.27125]
[1744204962632,80.81,76885.2749,10.6,-0.95639,3e-05,3.27578]
[1744204963641,80.81,76875.0896,10.6,-0.95672,3e-05,3.25543]
[1744204964646,80.81,76867.6695,10.6,-0.95696,3e-05,3.24066]
[1744204965654,80.81,76864.3197,10.6,-0.95706,3e-05,3.234]
[1744204966663,80.81,76862.9337,10.6,-0.95711,3e-05,3.23125]
[1744204968677,80.81,76867.1552,10.6,-0.95697,3e-05,3.23957]
[1744204969684,80.81,76882.5266,10.6,-0.95648,3e-05,3.27009]
[1744204970691,80.81,76891.0676,10.6,-0.95621,3e-05,3.28711]
[1744204971698,80.81,76889.4327,10.6,-0.95626,3e-05,3.28378]
[1744204972705,80.81,76887.7592,10.6,-0.95631,3e-05,3.28038]
[1744204973712,80.81,76885.2492,10.6,-0.9564,3e-05,3.27538]
[1744204974719,80.81,76882.9637,10.6,-0.95647,3e-05,3.27083]
[1744204976733,80.81,76885.1936,10.6,-0.9564,3e-05,3.27529]
[1744204977740,80.81,76891.8917,10.6,-0.95618,3e-05,3.2887]
[1744204978747,80.81,76887.3816,10.6,-0.95633,3e-05,3.27971]
[1744204979754,80.81,76877.6168,10.6,-0.95664,3e-05,3.26027]
[1744204981769,80.81,76873.9177,10.6,-0.95676,3e-05,3.25299]
[1744204982776,80.81,76874.6978,10.6,-0.95673,3e-05,3.25459]
[1744204985797,80.81,76871.982,10.6,-0.95682,3e-05,3.24934]
[1744204986941,80.81,76871.982,10.6,-0.95682,3e-05,3.24934]
[1744204987003,80.81,76871.2121,10.6,-0.95684,3e-05,3.24781]
[1744204987812,80.81,76871.2121,10.6,-0.95684,3e-05,3.24796]
[1744204988819,80.81,76860.5974,10.6,-0.95717,3e-05,3.227]
[1744204989826,80.81,76859.6889,10.6,-0.9572,3e-05,3.22531]
[1744204990833,80.81,76855.469,10.6,-0.95733,3e-05,3.21707]
[1744204991360,80.81,76855.469,10.6,-0.95733,3e-05,3.21707]
[1744204993855,80.81,76854.5048,10.6,-0.95736,3e-05,3.21528]
[1744204994862,80.81,76856.0022,10.6,-0.95732,3e-05,3.21824]
[1744204996876,80.81,76858.7816,10.6,-0.95723,3e-05,3.22372]
[1744204998890,80.81,76856.6125,10.6,-0.9573,3e-05,3.21944]
[1744204999898,80.81,76854.8524,10.6,-0.95735,3e-05,3.21597]
[1744205000904,80.81,76852.5167,10.6,-0.95743,3e-05,3.21137]
[1744205002034,80.81,76852.5167,10.6,-0.95743,3e-05,3.21137]
[1744205001911,80.82,76852.5167,10.6,-0.95742,3e-05,3.21148]
[1744205002918,80.82,76852.5167,10.6,-0.95742,3e-05,3.21158]
[1744205003925,80.82,76823.6712,10.6,-0.95833,3e-05,3.15511]
[1744205004933,80.82,76822.699,10.6,-0.95835,3e-05,3.15334]
[1744205005064,80.82,76822.699,10.6,-0.95835,3e-05,3.15334]
[1744205005939,80.82,76822.699,10.6,-0.95835,3e-05,3.15348]
[1744205007953,80.82,76807.0428,10.6,-0.95883,3e-05,3.12338]
[1744205008758,80.82,76807.0428,10.6,-0.95883,3e-05,3.12338]
[1744205008960,80.82,76807.0428,10.6,-0.95883,3e-05,3.12356]
[1744205009967,80.82,76799.3315,10.6,-0.95906,3e-05,3.10884]
[1744205010990,80.82,76799.3315,10.6,-0.95906,3e-05,3.10884]
[1744205011031,80.83,76788.7751,10.6,-0.95945,3e-05,3.08304]
[1744205011981,80.83,76788.7751,10.6,-0.95945,3e-05,3.08322]
[1744205012988,80.83,76800.2201,10.6,-0.9591,3e-05,3.10542]
[1744205013995,80.83,76802.7202,10.6,-0.95902,3e-05,3.11043]
[1744205016009,80.83,76801.9498,10.6,-0.95903,3e-05,3.10929]
[1744205020037,80.84,76801.3826,10.6,-0.95904,3e-05,3.10891]
[1744205021043,80.84,76792.6291,10.6,-0.95931,3e-05,3.09224]
[1744205022043,80.84,76794.1491,10.6,-0.95926,3e-05,3.09536]
[1744205023044,80.84,76793.3192,10.6,-0.95928,3e-05,3.09397]
[1744205024045,80.85,76794.4431,10.6,-0.95924,3e-05,3.09632]
[1744205025046,80.85,76791.9871,10.6,-0.95931,3e-05,3.0918]
[1744205026047,80.85,76793.3576,10.6,-0.95927,3e-05,3.09463]
[1744205027048,80.85,76795.1277,10.6,-0.95921,3e-05,3.09823]
[1744205028049,80.85,76790.4806,10.6,-0.95935,3e-05,3.08949]
[1744205029050,80.86,76788.7507,10.6,-0.9594,3e-05,3.08638]
[1744205030052,80.86,76789.5888,10.6,-0.95937,3e-05,3.0882]
[1744205031053,80.86,76780.7295,10.6,-0.95963,3e-05,3.07143]
[1744205032054,80.86,76777.3196,10.6,-0.95973,3e-05,3.06515]
[1744205034056,80.87,76776.1997,10.6,-0.95976,3e-05,3.0635]
[1744205035057,80.87,76777.6395,10.6,-0.95971,3e-05,3.06649]
[1744205036058,80.87,76778.4594,10.6,-0.95968,3e-05,3.0683]
[1744205037059,80.87,76780.1811,10.6,-0.95963,3e-05,3.07183]
[1744205039061,80.87,76780.9924,10.6,-0.9596,3e-05,3.07384]
[1744205042064,80.88,76775.7681,10.6,-0.95975,3e-05,3.06419]
[1744205043065,80.88,76766.6382,10.6,-0.96003,3e-05,3.04669]
[1744205044066,80.88,76768.8367,10.6,-0.95995,3e-05,3.05114]
[1744205044789,80.88,76768.8367,10.6,-0.95995,3e-05,3.05114]
[1744205044866,80.88,76768.8367,10.6,-0.95996,3e-05,3.05105]
[1744205046068,80.88,76772.3808,10.6,-0.95985,3e-05,3.05771]
[1744205047069,80.88,76766.9123,10.6,-0.96002,3e-05,3.04721]
[1744205048070,80.88,76770.728,10.6,-0.9599,3e-05,3.05474]
[1744205048358,80.88,76770.728,10.6,-0.9599,3e-05,3.05474]
[1744205049071,80.88,76777.0182,10.6,-0.9597,3e-05,3.06699]
[1744205050072,80.88,76780.6542,10.6,-0.95959,3e-05,3.07418]
[1744205052074,80.88,76772.5338,10.6,-0.95983,3e-05,3.05879]
[1744205054076,80.88,76771.0808,10.6,-0.95988,3e-05,3.05582]
[1744205055077,80.88,76770.0552,10.6,-0.95991,3e-05,3.05377]
[1744205056078,80.88,76772.2653,10.6,-0.95985,3e-05,3.05789]
[1744205057079,80.88,76769.1135,10.6,-0.95994,3e-05,3.05179]
[1744205058080,80.88,76768.2936,10.6,-0.95997,3e-05,3.05033]
[1744205059081,80.88,76769.7186,10.6,-0.95992,3e-05,3.05313]
[1744205060082,80.88,76771.4534,10.6,-0.95987,3e-05,3.05653]
[1744205061083,80.88,76774.6735,10.6,-0.95977,3e-05,3.06275]
[1744205064086,80.89,76773.1989,10.6,-0.95981,3e-05,3.06017]
[1744205065087,80.89,76777.5401,10.6,-0.95968,3e-05,3.06854]
[1744205067089,80.89,76784.5169,10.6,-0.95947,3e-05,3.08202]
[1744205068090,80.89,76790.1934,10.6,-0.95929,3e-05,3.09295]
[1744205070092,80.89,76793.6698,10.6,-0.95918,3e-05,3.10002]
[1744205071093,80.89,76803.9669,10.6,-0.95893,3e-05,3.11435]
[1744205073095,80.89,76802.4788,10.6,-0.95897,3e-05,3.1118]
[1744205074096,80.89,76798.7592,10.6,-0.95909,3e-05,3.10463]
[1744205076098,80.89,76797.4094,10.6,-0.95913,3e-05,3.10205]
[1744205078100,80.89,76804.6406,10.6,-0.9589,3e-05,3.11601]
[1744205079101,80.89,76813.481,10.6,-0.95863,3e-05,3.1331]
[1744205080102,80.89,76815.1511,10.6,-0.95858,3e-05,3.1363]
[1744205080474,80.89,76815.1511,10.6,-0.95858,3e-05,3.1363]
[1744205080991,80.89,76815.1511,10.6,-0.95858,3e-05,3.1363]
[1744205081022,80.9,76815.1511,10.6,-0.95858,3e-05,3.13642]
[1744205081159,80.9,76815.1511,10.6,-0.95858,3e-05,3.13642]
[1744205082104,80.89,76818.91,10.6,-0.95846,3e-05,3.14367]
[1744205083105,80.89,76828.1504,10.6,-0.95818,3e-05,3.16159]
[1744205083987,80.89,76828.1504,10.6,-0.95818,3e-05,3.16159]
[1744205084088,80.89,76828.1504,10.6,-0.95818,3e-05,3.16149]
[1744205085107,80.89,76832.7293,10.6,-0.95804,3e-05,3.17034]
[1744205086108,80.89,76829.0693,10.6,-0.95815,3e-05,3.1631]
[1744205086967,80.89,76829.0693,10.6,-0.95815,3e-05,3.1631]
[1744205088110,80.89,76827.7721,10.6,-0.9582,3e-05,3.16041]
[1744205090112,80.89,76826.376,10.6,-0.95824,3e-05,3.15753]
[1744205092114,80.89,76825.5306,10.6,-0.95827,3e-05,3.15573]
[1744205093115,80.89,76824.5603,10.6,-0.9583,3e-05,3.15377]
[1744205094116,80.89,76820.3147,10.6,-0.95843,3e-05,3.14562]
[1744205095117,80.89,76822.2371,10.6,-0.95837,3e-05,3.14947]
[1744205097120,80.89,76826.6129,10.6,-0.95823,3e-05,3.15802]
[1744205098121,80.89,76825.8229,10.6,-0.95826,3e-05,3.15641]
[1744205099122,80.89,76826.9062,10.6,-0.95823,3e-05,3.15844]
[1744205101264,80.89,76826.9479,10.6,-0.95823,3e-05,3.15845]
[1744205102126,80.89,76829.1779,10.6,-0.95816,3e-05,3.16272]
[1744205102556,80.89,76829.1779,10.6,-0.95816,3e-05,3.16272]
[1744205103127,80.89,76808.2129,10.6,-0.95881,3e-05,3.1219]
[1744205105129,80.89,76812.3522,10.6,-0.95868,3e-05,3.12989]
[1744205106130,80.89,76817.784,10.6,-0.95852,3e-05,3.14034]
[1744205107131,80.88,76814.4717,10.6,-0.95862,3e-05,3.13387]
[1744205108132,80.88,76816.9274,10.6,-0.95854,3e-05,3.13859]
[1744205109133,80.88,76817.8314,10.6,-0.95852,3e-05,3.1403]
[1744205110134,80.88,76820.3922,10.6,-0.95844,3e-05,3.14522]
[1744205111135,80.88,76822.5788,10.6,-0.95837,3e-05,3.14958]
[1744205113138,80.89,76833.9105,10.6,-0.95801,3e-05,3.17187]
[1744205113224,80.89,76833.9105,10.6,-0.95801,3e-05,3.17187]
[1744205114017,80.89,76833.9105,10.6,-0.95801,3e-05,3.17187]
[1744205114093,80.89,76833.9105,10.6,-0.95801,3e-05,3.17193]
[1744205115139,80.89,76837.8655,10.6,-0.95789,3e-05,3.17973]
[1744205116140,80.89,76840.1874,10.6,-0.95781,3e-05,3.18433]
[1744205117141,80.89,76842.3494,10.6,-0.95774,3e-05,3.18862]
[1744205117992,80.89,76842.3494,10.6,-0.95774,3e-05,3.18862]
[1744205118083,80.89,76842.3494,10.6,-0.95774,3e-05,3.18865]
[1744205119143,80.89,76844.734,10.6,-0.95767,3e-05,3.19337]
[1744205120144,80.89,76846.4283,10.6,-0.95761,3e-05,3.19674]
[1744205121145,80.89,76847.1429,10.6,-0.95759,3e-05,3.19817]
[1744205124148,80.89,76843.6665,10.6,-0.9577,3e-05,3.19144]
[1744205124504,80.89,76843.6665,10.6,-0.9577,3e-05,3.19144]
[1744205124785,80.89,76843.6665,10.6,-0.9577,3e-05,3.19144]
[1744205126119,80.89,76843.6665,10.6,-0.9577,3e-05,3.19144]
[1744205126150,80.89,76811.0858,10.6,-0.95872,3e-05,3.12775]
[1744205126287,80.89,76811.0858,10.6,-0.95872,3e-05,3.12775]
[1744205126375,80.89,76811.0858,10.6,-0.95872,3e-05,3.12775]
[1744205127151,80.89,76805.9031,10.6,-0.95888,3e-05,3.1177]
[1744205127227,80.89,76805.9031,10.6,-0.95888,3e-05,3.1177]
[1744205127807,80.89,76805.9031,10.6,-0.95888,3e-05,3.1177]
[1744205129153,80.89,76792.8157,10.6,-0.95928,3e-05,3.09249]
[1744205129370,80.89,76792.8157,10.6,-0.95928,3e-05,3.09249]
[1744205129821,80.89,76792.8157,10.6,-0.95928,3e-05,3.09249]
[1744205132156,80.89,76770.9436,10.6,-0.96001,3e-05,3.04518]
[1744205133157,80.89,76771.8446,10.6,-0.95998,3e-05,3.04699]
[1744205136161,80.9,76768.6756,10.6,-0.96006,3e-05,3.04165]
[1744205137426,80.9,76768.6756,10.6,-0.96006,3e-05,3.04165]
[1744205137487,80.9,76768.6756,10.6,-0.96006,3e-05,3.04165]
[1744205137878,80.9,76768.6756,10.6,-0.96006,3e-05,3.04182]
[1744205138225,80.9,76768.6756,10.6,-0.96006,3e-05,3.04182]
[1744205138886,80.9,76768.6756,10.6,-0.96006,3e-05,3.04206]
[1744205139893,80.9,76725.6049,10.6,-0.96133,3e-05,2.9611]
[1744205141167,80.9,76709.0107,10.6,-0.96181,3e-05,2.93039]
[1744205143169,80.91,76706.255,10.6,-0.96189,3e-05,2.9255]
[1744205144170,80.91,76717.561,10.6,-0.96156,3e-05,2.94659]
[1744205144875,80.91,76717.561,10.6,-0.96156,3e-05,2.94659]
[1744205146172,80.91,76721.7736,10.6,-0.96144,3e-05,2.95458]
[1744205148174,80.91,76724.7527,10.6,-0.96135,3e-05,2.96026]
[1744205150602,80.91,76724.7527,10.6,-0.96135,3e-05,2.9603]
[1744205152178,80.92,76750.562,10.6,-0.96057,3e-05,3.00973]
[1744205156182,80.93,76745.7008,10.6,-0.9607,3e-05,3.00147]
[1744205157183,80.93,76742.8314,10.6,-0.96078,3e-05,2.99628]
[1744205158184,80.93,76745.9885,10.6,-0.96068,3e-05,3.00257]
[1744205159185,80.93,76753.6243,10.6,-0.96045,3e-05,3.01731]
[1744205159665,80.93,76753.6243,10.6,-0.96045,3e-05,3.01731]
[1744205162053,80.94,76758.3606,10.6,-0.9603,3e-05,3.02685]
[1744205163193,80.94,76754.9649,10.6,-0.96039,3e-05,3.02086]
[1744205163924,80.94,76754.9649,10.6,-0.96039,3e-05,3.02086]
[1744205164194,80.94,76746.5196,10.6,-0.96064,3e-05,3.0051]
[1744205165195,80.95,76745.6886,10.6,-0.96066,3e-05,3.00373]
[1744205166196,80.95,76741.9886,10.6,-0.96077,3e-05,2.99697]
[1744205167197,80.95,76742.7612,10.6,-0.96074,3e-05,2.99877]
[1744205171203,80.96,76747.0303,10.6,-0.96059,3e-05,3.00818]
[1744205173205,80.97,76756.7182,10.6,-0.96029,3e-05,3.02711]
[1744205175207,80.97,76742.238,10.6,-0.96071,3e-05,3.00039]
[1744205176208,80.98,76740.2744,10.6,-0.96077,3e-05,2.99704]
[1744205178172,80.98,76733.8985,10.6,-0.96094,3e-05,2.98579]
[1744205179179,80.98,76728.7973,10.6,-0.96109,3e-05,2.9766]
[1744205180186,80.99,76728.0181,10.6,-0.9611,3e-05,2.97552]
[1744205183207,81.0,76730.7224,10.6,-0.96101,3e-05,2.98171]
[1744205184214,81.0,76728.2539,10.6,-0.96108,3e-05,2.97708]
[1744205185220,81.0,76723.2842,10.6,-0.96122,3e-05,2.96817]
[1744205186220,81.01,76706.6907,10.6,-0.96169,3e-05,2.93809]
[1744205186259,81.01,76706.6907,10.6,-0.96169,3e-05,2.93809]
[1744205187158,81.01,76706.6907,10.6,-0.96169,3e-05,2.93809]
[1744205187239,81.01,76706.6907,10.6,-0.96169,3e-05,2.93809]
[1744205188223,81.02,76697.5002,10.6,-0.96194,3e-05,2.92197]
[1744205189223,81.02,76692.6942,10.6,-0.96207,3e-05,2.91356]
[1744205191225,81.03,76679.7057,10.6,-0.9625,3e-05,2.88482]
[1744205192203,81.03,76679.7057,10.6,-0.9625,3e-05,2.88482]
[1744205192751,81.03,76679.7057,10.6,-0.9625,3e-05,2.88482]
[1744205193227,81.03,76683.9921,10.6,-0.96238,3e-05,2.89285]
[1744205194228,81.03,76707.2854,10.6,-0.96169,3e-05,2.93652]
[1744205196230,81.04,76701.9894,10.6,-0.96184,3e-05,2.92733]
[1744205197231,81.04,76701.1638,10.6,-0.96185,3e-05,2.92625]
[1744205199233,81.05,76701.9325,10.6,-0.96182,3e-05,2.92857]
[1744205201235,81.06,76705.2242,10.6,-0.96171,3e-05,2.93555]
[1744205201694,81.06,76705.2242,10.6,-0.96171,3e-05,2.93555]
[1744205202236,81.06,76709.5428,10.6,-0.96158,3e-05,2.944]
[1744205204238,81.07,76713.1002,10.6,-0.96146,3e-05,2.95145]
[1744205205239,81.07,76714.8428,10.6,-0.9614,3e-05,2.9551]
[1744205206240,81.08,76711.1773,10.6,-0.9615,3e-05,2.94869]
[1744205207241,81.08,76709.3094,10.6,-0.96155,3e-05,2.94564]
[1744205208242,81.08,76705.9207,10.6,-0.96164,3e-05,2.93977]
[1744205209243,81.09,76703.3939,10.6,-0.96171,3e-05,2.93552]
[1744205210244,81.09,76701.3326,10.6,-0.96176,3e-05,2.93214]
[1744205211245,81.09,76697.7465,10.6,-0.96186,3e-05,2.92595]
[1744205212246,81.1,76698.6494,10.6,-0.96182,3e-05,2.92807]
[1744205213248,81.1,76693.9795,10.6,-0.96196,3e-05,2.91954]
[1744205214248,81.1,76688.8131,10.6,-0.9621,3e-05,2.91014]
[1744205214888,81.1,76688.8131,10.6,-0.9621,3e-05,2.91014]
[1744205214927,81.1,76688.8131,10.6,-0.9621,3e-05,2.91014]
[1744205215697,81.1,76688.8131,10.6,-0.9621,3e-05,2.91014]
[1744205216819,81.1,76688.8131,10.6,-0.9621,3e-05,2.91014]
[1744205217254,81.1,76663.6334,10.6,-0.96282,3e-05,2.86431]
[1744205218257,81.1,76657.7035,10.6,-0.96298,3e-05,2.85373]
[1744205219260,81.11,76658.6627,10.6,-0.96295,3e-05,2.85569]
[1744205220261,81.11,76659.7572,10.6,-0.96292,3e-05,2.85789]
[1744205221261,81.11,76666.8872,10.6,-0.96271,3e-05,2.87143]
[1744205222263,81.12,76672.2886,10.6,-0.96255,3e-05,2.88182]
[1744205223263,81.12,76678.5938,10.6,-0.96236,3e-05,2.89388]
[1744205223542,81.12,76678.5938,10.6,-0.96236,3e-05,2.89388]
[1744205224264,81.13,76682.2339,10.6,-0.96225,3e-05,2.90106]
[1744205225368,81.13,76682.2339,10.6,-0.96225,3e-05,2.90106]
[1744205227273,81.14,76720.7396,10.6,-0.96111,3e-05,2.97376]
[1744205227603,81.14,76720.7396,10.6,-0.96111,3e-05,2.97376]
[1744205228274,81.14,76728.4158,10.6,-0.96087,3e-05,2.98848]
[1744205228583,81.14,76728.4158,10.6,-0.96087,3e-05,2.98848]
[1744205229460,81.14,76728.4158,10.6,-0.96087,3e-05,2.98848]
[1744205230282,81.14,76736.161,10.6,-0.96064,3e-05,3.00336]
[1744205231283,81.15,76771.4909,10.6,-0.95957,3e-05,3.07069]
[1744205231824,81.15,76771.4909,10.6,-0.95957,3e-05,3.07069]
[1744205232284,81.15,76774.8519,10.6,-0.95947,3e-05,3.07733]
[1744205233285,81.15,76771.1804,10.6,-0.95958,3e-05,3.07053]
[1744205234286,81.15,76765.9576,10.6,-0.95973,3e-05,3.0608]
[1744205235287,81.15,76754.28,10.6,-0.96008,3e-05,3.03887]
[1744205238291,81.16,76757.9103,10.6,-0.95996,3e-05,3.04655]
[1744205239291,81.16,76763.9124,10.6,-0.95977,3e-05,3.05821]
[1744205240292,81.17,76761.4983,10.6,-0.95984,3e-05,3.05386]
[1744205241293,81.17,76756.7955,10.6,-0.95998,3e-05,3.04518]
[1744205242294,81.17,76758.022,10.6,-0.95994,3e-05,3.04776]
[1744205243295,81.17,76761.9523,10.6,-0.95981,3e-05,3.05548]
[1744205245297,81.18,76759.2198,10.6,-0.95989,3e-05,3.05077]
[1744205246298,81.18,76757.4734,10.6,-0.95994,3e-05,3.04771]
[1744205247299,81.18,76761.5303,10.6,-0.95981,3e-05,3.05566]
[1744205248300,81.18,76762.9409,10.6,-0.95976,3e-05,3.05858]
[1744205249301,81.18,76763.8914,10.6,-0.95973,3e-05,3.06063]
[1744205251303,81.19,76766.5043,10.6,-0.95971,3e-05,3.0604]
[1744205252304,81.19,76764.7233,10.6,-0.95976,3e-05,3.05724]
[1744205253305,81.19,76763.8354,10.6,-0.95979,3e-05,3.05579]
[1744205254306,81.19,76762.3057,10.6,-0.95983,3e-05,3.05313]
[1744205255307,81.2,76755.796,10.6,-0.96002,3e-05,3.04102]
[1744205256308,81.2,76752.8381,10.6,-0.96011,3e-05,3.03569]
[1744205257309,81.2,76753.8679,10.6,-0.96007,3e-05,3.03791]
[1744205258310,81.2,76755.7369,10.6,-0.96001,3e-05,3.04171]
[1744205259311,81.21,76754.9272,10.6,-0.96003,3e-05,3.04044]
[1744205260312,81.21,76752.3226,10.6,-0.9601,3e-05,3.03577]
[1744205261313,81.21,76755.0065,10.6,-0.96002,3e-05,3.04112]
[1744205262314,81.21,76756.2721,10.6,-0.95998,3e-05,3.04378]
[1744205263315,81.21,76759.545,10.6,-0.95987,3e-05,3.05025]
[1744205264316,81.22,76757.4796,10.6,-0.95993,3e-05,3.04658]
[1744205266334,81.22,76748.7395,10.6,-0.96019,3e-05,3.03055]
[1744205267335,81.22,76742.9429,10.6,-0.96035,3e-05,3.01989]
[1744205268336,81.23,76747.8601,10.6,-0.9602,3e-05,3.02946]
[1744205269337,81.23,76754.185,10.6,-0.96001,3e-05,3.04153]
[1744205270338,81.23,76757.1478,10.6,-0.95992,3e-05,3.04741]
[1744205272340,81.23,76763.5658,10.6,-0.95972,3e-05,3.06009]
[1744205274342,81.24,76761.6417,10.6,-0.95977,3e-05,3.05689]
[1744205276344,81.24,76764.7781,10.6,-0.95967,3e-05,3.06332]
[1744205277345,81.24,76765.4966,10.6,-0.95964,3e-05,3.06492]
[1744205278346,81.24,76766.4261,10.6,-0.95961,3e-05,3.06691]
[1744205280685,81.25,76766.1061,10.6,-0.95962,3e-05,3.06652]
[1744205282351,81.25,76777.2622,10.6,-0.95927,3e-05,3.08846]
[1744205284353,81.25,76787.3984,10.6,-0.95895,3e-05,3.10826]
[1744205285354,81.26,76792.3143,10.6,-0.9588,3e-05,3.11786]
[1744205287359,81.26,76787.0565,10.6,-0.95895,3e-05,3.10804]
[1744205288360,81.26,76790.847,10.6,-0.95884,3e-05,3.11548]
[1744205289361,81.26,76787.1437,10.6,-0.95895,3e-05,3.1085]
[1744205291053,81.26,76787.1437,10.6,-0.95895,3e-05,3.1085]
[1744205291364,81.26,76769.1204,10.6,-0.95949,3e-05,3.07434]
[1744205292365,81.27,76771.7538,10.6,-0.95941,3e-05,3.07957]
[1744205293366,81.27,76774.4843,10.6,-0.95932,3e-05,3.08498]
[1744205294367,81.27,76773.1451,10.6,-0.95936,3e-05,3.08261]
[1744205296369,81.27,76772.0723,10.6,-0.95938,3e-05,3.08095]
[1744205297370,81.27,76764.1882,10.6,-0.95962,3e-05,3.06612]
[1744205298371,81.28,76762.8644,10.6,-0.95966,3e-05,3.06382]
[1744205300560,81.28,76762.8644,10.6,-0.95965,3e-05,3.06403]
[1744205302377,81.28,76744.0928,10.6,-0.96021,3e-05,3.02918]
[1744205303378,81.29,76742.4226,10.6,-0.96025,3e-05,3.0263]
[1744205304379,81.29,76747.5605,10.6,-0.96009,3e-05,3.03628]
[1744205306381,81.29,76757.0693,10.6,-0.9598,3e-05,3.05481]
[1744205306983,81.29,76757.0693,10.6,-0.9598,3e-05,3.05481]
[1744205307382,81.3,76758.0958,10.6,-0.95976,3e-05,3.05699]
[1744205308383,81.3,76757.2017,10.6,-0.95979,3e-05,3.05553]
[1744205309384,81.3,76761.6955,10.6,-0.95965,3e-05,3.0643]
[1744205311386,81.3,76758.6462,10.6,-0.9598,3e-05,3.05328]
[1744205312387,81.3,76756.9425,10.6,-0.95985,3e-05,3.05029]
[1744205313388,81.31,76762.7135,10.6,-0.95967,3e-05,3.06149]
[1744205314389,81.31,76765.3862,10.6,-0.95959,3e-05,3.06679]
[1744205315390,81.31,76772.2371,10.6,-0.95938,3e-05,3.08006]
[1744205316391,81.31,76770.4293,10.6,-0.95943,3e-05,3.07681]
[1744205317392,81.31,76761.0388,10.6,-0.95971,3e-05,3.05914]
[1744205319183,81.32,76759.3853,10.6,-0.95975,3e-05,3.05646]
[1744205320395,81.32,76755.9421,10.6,-0.95985,3e-05,3.05016]
[1744205321396,81.32,76751.3595,10.6,-0.95999,3e-05,3.04173]
[1744205323398,81.33,76741.1307,10.6,-0.96028,3e-05,3.02294]
[1744205325225,81.33,76735.3191,10.6,-0.96045,3e-05,3.01233]
[1744205325540,81.33,76735.3191,10.6,-0.96045,3e-05,3.01233]
[1744205327239,81.33,76730.7488,10.6,-0.96059,3e-05,3.00378]
[1744205330263,81.33,76731.8858,10.6,-0.96055,3e-05,3.0058]
[1744205331270,81.33,76732.5857,10.6,-0.96053,3e-05,3.00709]
[1744205332277,81.33,76730.1835,10.6,-0.9606,3e-05,3.00254]
[1744205333284,81.33,76729.5116,10.6,-0.96063,3e-05,3.00125]
[1744205334291,81.33,76728.3281,10.6,-0.96066,3e-05,2.99901]
[1744205336305,81.33,76730.8461,10.6,-0.96058,3e-05,3.00388]
[1744205339326,81.33,76729.8657,10.6,-0.9606,3e-05,3.00259]
[1744205341695,81.34,76729.7126,10.6,-0.9606,3e-05,3.0026]
[1744205342351,81.34,76729.7126,10.6,-0.9606,3e-05,3.00314]
[1744205343358,81.34,76742.4694,10.6,-0.96021,3e-05,3.0274]
[1744205344367,81.35,76751.5573,10.6,-0.95994,3e-05,3.0448]
[1744205346382,81.35,76761.0116,10.6,-0.95964,3e-05,3.06312]
[1744205347389,81.35,76771.8075,10.6,-0.95931,3e-05,3.08387]
[1744205348396,81.35,76775.3117,10.6,-0.95921,3e-05,3.09072]
[1744205349403,81.35,76779.388,10.6,-0.95908,3e-05,3.09868]
[1744205349642,81.35,76779.388,10.6,-0.95908,3e-05,3.09868]
[1744205349812,81.35,76779.388,10.6,-0.95908,3e-05,3.09868]
[1744205351417,81.35,76782.9282,10.6,-0.95897,3e-05,3.10572]
[1744205352425,81.35,76800.5556,10.6,-0.95842,3e-05,3.1397]
[1744205353430,81.36,76811.7266,10.6,-0.95807,3e-05,3.16149]
[1744205354431,81.36,76815.6953,10.6,-0.95795,3e-05,3.16926]
[1744205357434,81.36,76811.5925,10.6,-0.95808,3e-05,3.16139]
[1744205358435,81.36,76796.9032,10.6,-0.95853,3e-05,3.13315]
[1744205359436,81.36,76794.8629,10.6,-0.95859,3e-05,3.12932]
[1744205360437,81.36,76799.8713,10.6,-0.95843,3e-05,3.13909]
[1744205361438,81.36,76799.0583,10.6,-0.95846,3e-05,3.13761]
[1744205364441,81.36,76802.2511,10.6,-0.95835,3e-05,3.14407]
[1744205365442,81.36,76801.0894,10.6,-0.95839,3e-05,3.14191]
[1744205366443,81.36,76805.5536,10.6,-0.95825,3e-05,3.15064]
[1744205367444,81.37,76803.1393,10.6,-0.95832,3e-05,3.14604]
[1744205368445,81.37,76804.6768,10.6,-0.95827,3e-05,3.1491]
[1744205370447,81.37,76806.2387,10.6,-0.95822,3e-05,3.15229]
[1744205371448,81.37,76807.13,10.6,-0.95826,3e-05,3.14833]
[1744205372449,81.37,76810.3315,10.6,-0.95816,3e-05,3.15462]
[1744205373450,81.37,76813.9669,10.6,-0.95805,3e-05,3.16174]
[1744205374194,81.37,76813.9669,10.6,-0.95805,3e-05,3.16174]
[1744205374290,81.37,76813.9669,10.6,-0.95805,3e-05,3.16179]
[1744205375452,81.37,76816.7248,10.6,-0.95796,3e-05,3.16721]
[1744205376453,81.37,76814.6566,10.6,-0.95802,3e-05,3.16325]
[1744205377454,81.37,76816.3166,10.6,-0.95797,3e-05,3.16653]
[1744205378455,81.37,76815.1821,10.6,-0.95801,3e-05,3.16438]
[1744205378607,81.37,76815.1821,10.6,-0.95801,3e-05,3.16438]
[1744205379462,81.37,76818.4821,10.6,-0.9579,3e-05,3.17085]
[1744205380462,81.37,76816.9809,10.6,-0.95795,3e-05,3.16798]
[1744205381463,81.37,76817.8865,10.6,-0.95792,3e-05,3.16979]
[1744205383465,81.37,76810.4106,10.6,-0.95815,3e-05,3.15539]
[1744205384321,81.37,76810.4106,10.6,-0.95815,3e-05,3.15539]
[1744205384467,81.37,76805.3866,10.6,-0.95831,3e-05,3.14573]
[1744205385467,81.38,76800.9225,10.6,-0.95844,3e-05,3.13719]
[1744205386468,81.38,76797.2062,10.6,-0.95855,3e-05,3.13012]
[1744205388470,81.38,76795.1614,10.6,-0.95861,3e-05,3.12642]
[1744205389471,81.38,76795.8808,10.6,-0.95859,3e-05,3.12792]
[1744205390472,81.38,76795.204,10.6,-0.95861,3e-05,3.12673]
[1744205391289,81.38,76795.204,10.6,-0.95861,3e-05,3.12673]
[1744205391552,81.38,76795.204,10.6,-0.95861,3e-05,3.12673]
[1744205391350,81.38,76795.204,10.6,-0.95861,3e-05,3.12673]
[1744205391820,81.38,76795.204,10.6,-0.95861,3e-05,3.12673]
[1744205392474,81.38,76780.7385,10.6,-0.95905,3e-05,3.0992]
[1744205393475,81.38,76776.0131,10.6,-0.95919,3e-05,3.09032]
[1744205394476,81.39,76770.5907,10.6,-0.95935,3e-05,3.08014]
[1744205395477,81.39,76773.222,10.6,-0.95927,3e-05,3.08535]
[1744205396478,81.39,76769.8188,10.6,-0.95937,3e-05,3.07904]
[1744205398480,81.39,76768.1551,10.6,-0.95941,3e-05,3.07625]
[1744205399481,81.39,76766.0922,10.6,-0.95947,3e-05,3.07252]
[1744205400282,81.39,76766.0922,10.6,-0.95947,3e-05,3.07252]
[1744205400809,81.39,76766.0922,10.6,-0.95947,3e-05,3.07252]
[1744205402573,81.39,76766.0922,10.6,-0.95947,3e-05,3.07252]
[1744205402959,81.39,76766.0922,10.6,-0.95947,3e-05,3.07252]
[1744205402977,81.39,76766.0922,10.6,-0.95947,3e-05,3.07252]
[1744205405503,81.4,76771.1433,10.6,-0.95932,3e-05,3.08235]
[1744205407815,81.4,76771.1433,10.6,-0.95932,3e-05,3.08235]
[1744205408061,81.4,76771.1433,10.6,-0.95932,3e-05,3.08236]
[1744205409330,81.4,76771.1433,10.6,-0.95932,3e-05,3.08236]
[1744205409508,81.4,76936.944,10.6,-0.95402,3e-05,3.40997]
[1744205409926,81.4,76936.944,10.6,-0.95402,3e-05,3.40998]
[1744205412426,81.4,76936.944,10.6,-0.95402,3e-05,3.40998]
[1744205412515,81.4,76971.2173,10.6,-0.95286,3e-05,3.48042]
[1744205413515,81.4,76965.838,10.6,-0.95304,3e-05,3.46936]
[1744205414001,81.4,76965.838,10.6,-0.95304,3e-05,3.46936]
[1744205414089,81.4,76965.838,10.6,-0.95304,3e-05,3.46936]
[1744205414995,81.4,76965.838,10.6,-0.95304,3e-05,3.46945]
[1744205416131,81.4,76965.838,10.6,-0.95304,3e-05,3.46945]
[1744205416520,81.4,76929.5293,10.6,-0.95426,3e-05,3.39517]
[1744205418396,81.4,76929.5293,10.6,-0.95426,3e-05,3.39517]
[1744205418462,81.4,76929.5293,10.6,-0.95426,3e-05,3.39517]
[1744205418522,81.4,76918.2267,10.6,-0.95463,3e-05,3.37238]
[1744205418819,81.4,76918.2267,10.6,-0.95463,3e-05,3.37238]
[1744205418937,81.4,76918.2267,10.6,-0.95463,3e-05,3.37241]
[1744205419653,81.4,76918.2267,10.6,-0.95463,3e-05,3.37241]
[1744205419944,81.4,76918.2267,10.6,-0.95463,3e-05,3.3725]
[1744205420954,81.4,76880.5665,10.6,-0.95587,3e-05,3.29674]
[1744205422526,81.4,76879.224,10.6,-0.95591,3e-05,3.29415]
[1744205422929,81.4,76879.224,10.6,-0.95591,3e-05,3.29415]
[1744205423528,81.4,76867.66,10.6,-0.95628,3e-05,3.27125]
[1744205424528,81.4,76847.5028,10.6,-0.95692,3e-05,3.23154]
[1744205424803,81.4,76847.5028,10.6,-0.95692,3e-05,3.23154]
[1744205426531,81.41,76836.4757,10.6,-0.95727,3e-05,3.21007]
[1744205427005,81.41,76836.4757,10.6,-0.95727,3e-05,3.21007]
[1744205427615,81.41,76836.4757,10.6,-0.95727,3e-05,3.21007]
[1744205427535,81.41,76838.392,10.6,-0.95721,3e-05,3.21403]
[1744205428535,81.41,76859.6926,10.6,-0.95653,3e-05,3.25618]
[1744205429536,81.41,76880.9084,10.6,-0.95584,3e-05,3.29845]
[1744205430537,81.41,76892.3841,10.6,-0.95547,3e-05,3.32146]
[1744205432540,81.41,76863.4507,10.6,-0.95647,3e-05,3.25804]
[1744205434542,81.41,76866.3816,10.6,-0.95637,3e-05,3.2641]
[1744205435543,81.41,76854.2524,10.6,-0.95676,3e-05,3.24025]
[1744205437453,81.41,76854.2524,10.6,-0.95676,3e-05,3.24025]
[1744205437496,81.42,76854.2524,10.6,-0.95676,3e-05,3.24045]
[1744205437672,81.42,76854.2524,10.6,-0.95676,3e-05,3.24045]
[1744205438547,81.42,76856.8512,10.6,-0.95667,3e-05,3.24589]
[1744205439032,81.42,76856.8512,10.6,-0.95667,3e-05,3.24589]
[1744205439092,81.42,76856.8512,10.6,-0.95667,3e-05,3.24613]
[1744205440334,81.42,76856.8512,10.6,-0.95667,3e-05,3.24613]
[1744205441141,81.42,76856.8512,10.6,-0.95667,3e-05,3.24613]
[1744205442551,81.42,76830.7329,10.6,-0.95749,3e-05,3.19478]
[1744205443127,81.42,76830.7329,10.6,-0.95749,3e-05,3.19492]
[1744205444556,81.42,76853.7875,10.6,-0.95676,3e-05,3.24025]
[1744205445143,81.42,76853.7875,10.6,-0.95676,3e-05,3.24031]
[1744205446150,81.42,76841.4951,10.6,-0.95715,3e-05,3.21605]
[1744205448560,81.42,76822.6698,10.6,-0.95774,3e-05,3.1793]
[1744205448852,81.42,76822.6698,10.6,-0.95774,3e-05,3.1793]
[1744205449112,81.42,76822.6698,10.6,-0.95774,3e-05,3.1793]
[1744205451563,81.42,76815.5253,10.6,-0.95797,3e-05,3.16547]
[1744205453565,81.42,76816.2645,10.6,-0.95794,3e-05,3.16698]
[1744205454566,81.42,76815.3288,10.6,-0.95797,3e-05,3.1652]
[1744205456464,81.42,76815.3288,10.6,-0.95797,3e-05,3.1652]
[1744205457231,81.43,76814.4601,10.6,-0.958,3e-05,3.16355]
[1744205458571,81.43,76843.3792,10.6,-0.95708,3e-05,3.2203]
[1744205459618,81.43,76843.3792,10.6,-0.95708,3e-05,3.2203]
[1744205459246,81.43,76843.3792,10.6,-0.95708,3e-05,3.22033]
[1744205460295,81.43,76843.3792,10.6,-0.95708,3e-05,3.22033]
[1744205460445,81.43,76843.3792,10.6,-0.95708,3e-05,3.22033]
[1744205461578,81.43,76862.7912,10.6,-0.95646,3e-05,3.25868]
[1744205462267,81.43,76862.7912,10.6,-0.95646,3e-05,3.25862]
[1744205463580,81.43,76883.0579,10.6,-0.95581,3e-05,3.29889]
[1744205464573,81.43,76883.0579,10.6,-0.95581,3e-05,3.29889]
[1744205464281,81.43,76883.0579,10.6,-0.95581,3e-05,3.29887]
[1744205465288,81.43,76883.0579,10.6,-0.95581,3e-05,3.29887]
[1744205466295,81.43,76873.8113,10.6,-0.95611,3e-05,3.28042]
[1744205467584,81.43,76831.8752,10.6,-0.95745,3e-05,3.19757]
[1744205467775,81.43,76831.8752,10.6,-0.95745,3e-05,3.19757]
[1744205468585,81.43,76822.1743,10.6,-0.95775,3e-05,3.17863]
[1744205470588,81.43,76824.3353,10.6,-0.95769,3e-05,3.18286]
[1744205471589,81.43,76827.3899,10.6,-0.95759,3e-05,3.18882]
[1744205473383,81.43,76827.3899,10.6,-0.95759,3e-05,3.18883]
[1744205473484,81.43,76827.3899,10.6,-0.95759,3e-05,3.18883]
[1744205474353,81.43,76824.1471,10.6,-0.95769,3e-05,3.18253]
[1744205475360,81.43,76850.2271,10.6,-0.95687,3e-05,3.23371]
[1744205476594,81.43,76856.6007,10.6,-0.95666,3e-05,3.24633]
[1744205478382,81.43,76856.6068,10.6,-0.95666,3e-05,3.24618]
[1744205479250,81.43,76856.6068,10.6,-0.95666,3e-05,3.24618]
[1744205480879,81.42,76856.6068,10.6,-0.95667,3e-05,3.24611]
[1744205480403,81.42,76850.1799,10.6,-0.95687,3e-05,3.23342]
[1744205481513,81.42,76850.1799,10.6,-0.95687,3e-05,3.23342]
[1744205481656,81.42,76850.1799,10.6,-0.95687,3e-05,3.23342]
[1744205482458,81.42,76850.1799,10.6,-0.95687,3e-05,3.23342]
[1744205483554,81.42,76850.1799,10.6,-0.95687,3e-05,3.23333]
[1744205484052,81.42,76935.2038,10.6,-0.9541,3e-05,3.40372]
[1744205485053,81.42,76955.3331,10.6,-0.95342,3e-05,3.44477]
[1744205486054,81.42,76957.8349,10.6,-0.95334,3e-05,3.44976]
[1744205487440,81.42,76957.8349,10.6,-0.95334,3e-05,3.4496]
[1744205489060,81.42,76961.1641,10.6,-0.95323,3e-05,3.45614]
[1744205489467,81.42,76961.1641,10.6,-0.95324,3e-05,3.45593]
[1744205490474,81.41,76975.1447,10.6,-0.95276,3e-05,3.48455]
[1744205492104,81.41,76975.1447,10.6,-0.95276,3e-05,3.48455]
[1744205492132,81.41,76975.1447,10.6,-0.95276,3e-05,3.48455]
[1744205491481,81.41,76984.2757,10.6,-0.95253,3e-05,3.49717]
[1744205492584,81.41,76984.2757,10.6,-0.95253,3e-05,3.49717]
[1744205492667,81.41,76984.2757,10.6,-0.95253,3e-05,3.49717]
[1744205494081,81.41,76984.2757,10.6,-0.95253,3e-05,3.49717]
[1744205494687,81.41,76984.6236,10.6,-0.95252,3e-05,3.49765]
[1744205494807,81.41,76984.6236,10.6,-0.95252,3e-05,3.49765]
[1744205495192,81.41,76984.6236,10.6,-0.95252,3e-05,3.49765]
[1744205494861,81.41,76984.6236,10.6,-0.95253,3e-05,3.49741]
[1744205495897,81.41,76984.6236,10.6,-0.95253,3e-05,3.49741]
[1744205496149,81.41,76984.6236,10.6,-0.95253,3e-05,3.49741]
[1744205495980,81.41,76984.6236,10.6,-0.95253,3e-05,3.49741]
[1744205496275,81.41,76984.6236,10.6,-0.95253,3e-05,3.49741]
[1744205497107,81.4,77068.8046,10.6,-0.94957,4e-05,3.67435]
[1744205497329,81.4,77068.8046,10.6,-0.94957,4e-05,3.67435]
[1744205498110,81.4,77078.6296,10.6,-0.94923,4e-05,3.69488]
[1744205499110,81.39,77130.255,10.6,-0.94734,4e-05,3.80609]
[1744205499878,81.39,77130.255,10.6,-0.94734,4e-05,3.80609]
[1744205500111,81.39,77132.8711,10.6,-0.94726,4e-05,3.81109]
[1744205500548,81.39,77132.8711,10.6,-0.94726,4e-05,3.81109]
[1744205501440,81.39,77132.8711,10.6,-0.94726,4e-05,3.81109]
[1744205502114,81.38,77144.1925,10.6,-0.94684,4e-05,3.83541]
[1744205502616,81.38,77144.1925,10.6,-0.94684,4e-05,3.83541]
[1744205502745,81.38,77144.1925,10.6,-0.94684,4e-05,3.83541]
[1744205504117,81.38,77195.0686,10.6,-0.94491,4e-05,3.94763]
[1744205504290,81.38,77195.0686,10.6,-0.94491,4e-05,3.94763]
[1744205504888,81.38,77195.0686,10.6,-0.94491,4e-05,3.94763]
[1744205504983,81.38,77195.0686,10.6,-0.94492,4e-05,3.94743]
[1744205506636,81.38,77195.2899,10.6,-0.94491,4e-05,3.94792]
[1744205506842,81.38,77195.2899,10.6,-0.94491,4e-05,3.94792]
[1744205509526,81.37,77201.3955,10.6,-0.94468,4e-05,3.96137]
[1744205510099,81.37,77201.3955,10.6,-0.94468,4e-05,3.96137]
[1744205510135,81.37,77269.928,10.6,-0.94198,4e-05,4.11659]
[1744205511136,81.37,77280.0335,10.6,-0.94158,4e-05,4.13942]
[1744205512552,81.37,77280.0335,10.6,-0.94158,4e-05,4.13942]
[1744205513889,81.37,77280.0335,10.6,-0.94158,4e-05,4.13903]
[1744205514167,81.37,77280.0335,10.6,-0.94158,4e-05,4.13903]
[1744205514236,81.37,77280.0335,10.6,-0.94158,4e-05,4.13903]
[1744205514139,81.36,77305.6492,10.6,-0.94055,4e-05,4.19798]
[1744205514695,81.36,77305.6492,10.6,-0.94055,4e-05,4.19798]
[1744205515287,81.36,77305.6492,10.6,-0.94055,4e-05,4.19798]
[1744205515772,81.36,77305.6492,10.6,-0.94055,4e-05,4.19798]
[1744205515847,81.36,77305.6492,10.6,-0.94055,4e-05,4.19757]
[1744205516706,81.36,77347.5723,10.6,-0.93882,4e-05,4.29553]
[1744205517728,81.36,77347.5723,10.6,-0.93882,4e-05,4.29553]
[1744205517978,81.36,77347.5723,10.6,-0.93883,4e-05,4.29494]
[1744205518722,81.33,77336.5369,10.6,-0.93936,4e-05,4.26491]
[1744205519464,81.33,77336.5369,10.6,-0.93936,4e-05,4.26491]
[1744205520252,81.33,77336.5369,10.6,-0.93936,4e-05,4.26491]
[1744205520146,81.32,77273.7248,10.6,-0.94195,4e-05,4.11849]
[1744205521228,81.32,77273.7248,10.6,-0.94195,4e-05,4.11849]
[1744205521785,81.32,77273.7248,10.6,-0.94195,4e-05,4.11849]
[1744205521791,81.32,77273.7248,10.6,-0.94195,4e-05,4.11818]
[1744205523149,81.32,77251.3861,10.6,-0.94285,4e-05,4.0668]
[1744205524351,81.32,77251.3861,10.6,-0.94285,4e-05,4.0668]
[1744205524632,81.32,77251.3861,10.6,-0.94285,4e-05,4.0668]
[1744205524768,81.31,77251.3861,10.6,-0.94285,4e-05,4.06658]
[1744205526128,81.31,77251.3861,10.6,-0.94285,4e-05,4.06658]
[1744205525775,81.31,77260.5782,10.6,-0.94249,4e-05,4.08737]
[1744205526823,81.31,77260.5782,10.6,-0.94249,4e-05,4.08737]
[1744205527008,81.31,77260.5782,10.6,-0.94249,4e-05,4.08737]
[1744205527152,81.31,77260.5782,10.6,-0.9425,4e-05,4.08708]
[1744205527337,81.31,77260.5782,10.6,-0.9425,4e-05,4.08708]
[1744205528179,81.31,77298.9404,10.6,-0.94096,4e-05,4.17489]
[1744205528797,81.28,77298.9404,10.6,-0.94102,4e-05,4.17125]
[1744205529804,81.28,77277.9443,10.6,-0.94188,4e-05,4.12246]
[1744205531181,81.27,77274.2564,10.6,-0.94203,4e-05,4.11374]
[1744205532182,81.27,77292.0386,10.6,-0.94132,4e-05,4.1545]
[1744205533183,81.27,77296.0795,10.6,-0.94116,4e-05,4.16351]
[1744205533605,81.27,77296.0795,10.6,-0.94116,4e-05,4.16351]
[1744205533833,81.27,77296.0795,10.6,-0.94117,4e-05,4.16304]
[1744205534840,81.26,77307.3791,10.6,-0.94071,4e-05,4.18874]
[1744205535848,81.26,77312.4773,10.6,-0.94051,4e-05,4.20007]
[1744205536454,81.26,77312.4773,10.6,-0.94051,4e-05,4.20007]
[1744205537187,81.25,77318.1639,10.6,-0.94029,4e-05,4.21281]
[1744205537861,81.25,77318.1639,10.6,-0.9403,4e-05,4.21236]
[1744205538868,81.25,77304.6656,10.6,-0.94086,4e-05,4.18065]
[1744205539732,81.25,77304.6656,10.6,-0.94086,4e-05,4.18065]
[1744205539915,81.25,77304.6656,10.6,-0.94086,4e-05,4.18065]
[1744205540093,81.25,77304.6656,10.6,-0.94086,4e-05,4.18065]
[1744205540191,81.25,77300.7304,10.6,-0.94102,4e-05,4.17153]
[1744205541192,81.24,77308.4257,10.6,-0.94071,4e-05,4.18891]
[1744205543933,81.24,77308.4257,10.6,-0.94072,4e-05,4.18852]
[1744205544470,81.24,77308.4257,10.6,-0.94072,4e-05,4.18852]
[1744205545205,81.24,77308.4257,10.6,-0.94072,4e-05,4.18852]
[1744205545325,81.24,77356.7809,10.6,-0.93871,4e-05,4.30165]
[1744205545434,81.24,77356.7809,10.6,-0.93871,4e-05,4.30165]
[1744205546021,81.24,77356.7809,10.6,-0.93871,4e-05,4.30165]
[1744205546118,81.21,77356.7809,10.6,-0.93878,4e-05,4.29816]
[1744205546953,81.21,77382.7213,10.6,-0.93768,4e-05,4.35955]
[1744205547965,81.21,77382.7213,10.6,-0.93769,4e-05,4.35899]
[1744205548822,81.21,77382.7213,10.6,-0.93769,4e-05,4.35899]
[1744205549329,81.21,77420.3022,10.6,-0.93609,4e-05,4.44819]
[1744205549900,81.21,77420.3022,10.6,-0.93609,4e-05,4.44819]
[1744205549980,81.21,77420.3022,10.6,-0.93609,4e-05,4.44819]
[1744205552886,81.21,77420.3022,10.6,-0.93618,4e-05,4.44141]
[1744205553097,81.21,77420.3022,10.6,-0.93618,4e-05,4.44141]
[1744205553198,81.21,77420.3022,10.6,-0.93618,4e-05,4.44141]
[1744205553248,81.2,77420.3022,10.6,-0.93619,4e-05,4.44081]
[1744205554023,81.2,77454.3274,10.6,-0.9347,4e-05,4.52298]
[1744205555030,81.14,77454.3274,10.6,-0.93485,4e-05,4.51523]
[1744205556038,81.14,77496.1244,10.6,-0.93299,4e-05,4.61729]
[1744205556565,81.14,77496.1244,10.6,-0.93299,4e-05,4.61729]
[1744205557920,81.09,77496.1244,10.6,-0.93311,4e-05,4.61087]
[1744205558051,81.09,77496.1244,10.6,-0.93311,4e-05,4.61087]
[1744205558696,81.09,77496.1244,10.6,-0.93311,4e-05,4.61087]
[1744205559058,81.09,77496.1244,10.6,-0.93312,4e-05,4.6102]
[1744205560167,81.09,77496.1244,10.6,-0.93312,4e-05,4.6102]
[1744205560405,81.09,77496.1244,10.6,-0.93312,4e-05,4.6102]
[1744205561464,81.09,77496.1244,10.6,-0.93312,4e-05,4.6102]
[1744205561073,81.08,77496.1244,10.6,-0.93313,4e-05,4.60976]
[1744205561619,81.08,77496.1244,10.6,-0.93313,4e-05,4.60976]
[1744205562334,81.08,77496.1244,10.6,-0.93313,4e-05,4.60976]
[1744205562379,81.08,77415.955,10.6,-0.93666,4e-05,4.41487]
[1744205564364,81.08,77415.955,10.6,-0.93666,4e-05,4.41487]
[1744205564099,81.08,77415.955,10.6,-0.93667,4e-05,4.41459]
[1744205564570,81.08,77415.955,10.6,-0.93667,4e-05,4.41459]
[1744205565277,81.08,77415.955,10.6,-0.93667,4e-05,4.41459]
[1744205565382,81.08,77379.0292,10.6,-0.93825,4e-05,4.32627]
[1744205566597,81.08,77379.0292,10.6,-0.93825,4e-05,4.32627]
[1744205567134,81.08,77379.0292,10.6,-0.93826,4e-05,4.32609]
[1744205568144,81.08,77384.9675,10.6,-0.938,4e-05,4.34017]
[1744205569450,81.08,77384.9675,10.6,-0.938,4e-05,4.34017]
[1744205569149,81.07,77384.9675,10.6,-0.93801,4e-05,4.33965]
[1744205569697,81.07,77384.9675,10.6,-0.93801,4e-05,4.33965]
[1744205570161,81.07,77384.9675,10.6,-0.93801,4e-05,4.33965]
[1744205571167,81.07,77443.7987,10.6,-0.93549,4e-05,4.48025]
[1744205572175,81.07,77496.509,10.6,-0.93315,4e-05,4.60873]
[1744205572783,81.07,77496.509,10.6,-0.93315,4e-05,4.60873]
[1744205572917,81.07,77496.509,10.6,-0.93315,4e-05,4.60873]
[1744205573181,81.03,77496.509,10.6,-0.93324,4e-05,4.60393]
[1744205573718,81.03,77496.509,10.6,-0.93324,4e-05,4.60393]
[1744205574573,81.03,77496.509,10.6,-0.93324,4e-05,4.60393]
[1744205574669,81.03,77496.509,10.6,-0.93324,4e-05,4.60393]
[1744205575196,80.99,77496.509,10.6,-0.93334,4e-05,4.59876]
[1744205576012,80.99,77496.509,10.6,-0.93334,4e-05,4.59876]
[1744205576077,80.99,77496.509,10.6,-0.93334,4e-05,4.59876]
[1744205576168,80.99,77496.509,10.6,-0.93334,4e-05,4.59876]
[1744205576513,80.99,77496.509,10.6,-0.93334,4e-05,4.59876]
[1744205576397,80.96,77496.509,10.6,-0.9334,4e-05,4.59513]
[1744205577216,80.92,77496.509,10.6,-0.93351,4e-05,4.58967]
[1744205578042,80.92,77496.509,10.6,-0.93351,4e-05,4.58967]
[1744205579038,80.92,77496.509,10.6,-0.93351,4e-05,4.58967]
[1744205579230,80.92,77496.509,10.6,-0.93351,4e-05,4.58918]
[1744205580415,80.92,77496.509,10.6,-0.93351,4e-05,4.58918]
[1744205580238,80.91,77465.2727,10.6,-0.93492,4e-05,4.5122]
[1744205581268,80.91,77465.2727,10.6,-0.93492,4e-05,4.5122]
[1744205581418,80.91,77453.0872,10.6,-0.93545,4e-05,4.48261]
[1744205581854,80.91,77453.0872,10.6,-0.93545,4e-05,4.48261]
[1744205582735,80.91,77453.0872,10.6,-0.93545,4e-05,4.48261]
[1744205583260,80.91,77453.0872,10.6,-0.93546,4e-05,4.48221]
[1744205584016,80.91,77453.0872,10.6,-0.93546,4e-05,4.48221]
[1744205584268,80.88,77453.0872,10.6,-0.93554,4e-05,4.47783]
[1744205585245,80.88,77453.0872,10.6,-0.93554,4e-05,4.47783]
[1744205585276,80.88,77453.0872,10.6,-0.93554,4e-05,4.47783]
[1744205585873,80.88,77453.0872,10.6,-0.93554,4e-05,4.47783]
[1744205586283,80.88,77453.0872,10.6,-0.93555,4e-05,4.47757]
[1744205587170,80.88,77453.0872,10.6,-0.93555,4e-05,4.47757]
[1744205587405,80.87,77453.0872,10.6,-0.93555,4e-05,4.47716]
[1744205588300,80.87,77328.5098,10.6,-0.94084,4e-05,4.18112]
[1744205589309,80.87,77328.5098,10.6,-0.94084,4e-05,4.18086]
[1744205589907,80.87,77328.5098,10.6,-0.94084,4e-05,4.18086]
[1744205591000,80.87,77328.5098,10.6,-0.94084,4e-05,4.18086]
[1744205591323,80.87,77328.5098,10.6,-0.94085,4e-05,4.18074]
[1744205591765,80.87,77328.5098,10.6,-0.94085,4e-05,4.18074]
[1744205592185,80.87,77328.5098,10.6,-0.94085,4e-05,4.18074]
[1744205593337,80.87,77242.8866,10.6,-0.94428,4e-05,3.98396]
[1744205594441,80.87,77220.7991,10.6,-0.94515,4e-05,3.93403]
[1744205595132,80.87,77220.7991,10.6,-0.94515,4e-05,3.93403]
[1744205595941,80.87,77220.7991,10.6,-0.94515,4e-05,3.93403]
[1744205596896,80.87,77220.7991,10.6,-0.94515,4e-05,3.93399]
[1744205597367,80.87,77220.7991,10.6,-0.94515,4e-05,3.93407]
[1744205598249,80.87,77220.7991,10.6,-0.94515,4e-05,3.93407]
[1744205598433,80.87,77220.7991,10.6,-0.94515,4e-05,3.93407]
[1744205598449,80.87,77220.7991,10.6,-0.94515,4e-05,3.93403]
[1744205599381,80.87,77271.0953,10.6,-0.94317,4e-05,4.04791]
[1744205600388,80.87,77286.8887,10.6,-0.94254,4e-05,4.08397]
[1744205600535,80.87,77286.8887,10.6,-0.94254,4e-05,4.08397]
[1744205601395,80.86,77286.8887,10.6,-0.94255,4e-05,4.08381]
[1744205602404,80.86,77305.3242,10.6,-0.94181,4e-05,4.1261]
[1744205603089,80.86,77305.3242,10.6,-0.94181,4e-05,4.1261]
[1744205604448,80.86,77305.3242,10.6,-0.94181,4e-05,4.1259]
[1744205604465,80.86,77314.8648,10.6,-0.94143,4e-05,4.14779]
[1744205605430,80.86,77314.8648,10.6,-0.94143,4e-05,4.14748]
[1744205606436,80.86,77314.8648,10.6,-0.94143,4e-05,4.14748]
[1744205606436,80.86,77347.4246,10.6,-0.94009,4e-05,4.22338]
[1744205607530,80.86,77347.4246,10.6,-0.94009,4e-05,4.22338]
[1744205607444,80.85,77347.4246,10.6,-0.9401,4e-05,4.22301]
[1744205608104,80.85,77347.4246,10.6,-0.9401,4e-05,4.22301]
[1744205608453,80.85,77347.4246,10.6,-0.94011,4e-05,4.22252]
[1744205609461,80.85,77398.1361,10.6,-0.93799,4e-05,4.34166]
[1744205610214,80.85,77398.1361,10.6,-0.93799,4e-05,4.34166]
[1744205610406,80.85,77398.1361,10.6,-0.93799,4e-05,4.34166]
[1744205610470,80.85,77398.1361,10.6,-0.93799,4e-05,4.34166]
[1744205610608,80.85,77398.1361,10.6,-0.93799,4e-05,4.34166]
[1744205611480,80.84,77332.1686,10.6,-0.94085,4e-05,4.17864]
[1744205612481,80.84,77333.3613,10.6,-0.94081,4e-05,4.18119]
[1744205612602,80.84,77333.3613,10.6,-0.94081,4e-05,4.18119]
[1744205613483,80.84,77334.2448,10.6,-0.94078,4e-05,4.18303]
[1744205614485,80.83,77338.0527,10.6,-0.94062,4e-05,4.19169]
[1744205616322,80.83,77338.0527,10.6,-0.94062,4e-05,4.19169]
[1744205616486,80.83,77333.0893,10.6,-0.94083,4e-05,4.17967]
[1744205619155,80.83,77333.1414,10.6,-0.94084,4e-05,4.17958]
[1744205619372,80.83,77333.1414,10.6,-0.94084,4e-05,4.17935]
[1744205620031,80.83,77333.1414,10.6,-0.94084,4e-05,4.17935]
[1744205620491,80.82,77344.0356,10.6,-0.9404,4e-05,4.20453]
[1744205622493,80.82,77353.8654,10.6,-0.93999,4e-05,4.22727]
[1744205623208,80.82,77353.8654,10.6,-0.93999,4e-05,4.22727]
[1744205623230,80.82,77353.8654,10.6,-0.94,4e-05,4.22683]
[1744205624495,80.82,77398.1632,10.6,-0.93815,4e-05,4.33106]
[1744205626498,80.81,77405.158,10.6,-0.93786,4e-05,4.34725]
[1744205627800,80.81,77405.158,10.6,-0.93787,4e-05,4.3467]
[1744205629504,80.8,77389.8124,10.6,-0.93853,4e-05,4.30978]
[1744205630475,80.8,77389.8124,10.6,-0.93853,4e-05,4.30978]
[1744205630505,80.8,77398.5403,10.6,-0.93817,4e-05,4.33008]
[1744205631088,80.8,77398.5403,10.6,-0.93817,4e-05,4.33008]
[1744205631139,80.8,77398.5403,10.6,-0.93817,4e-05,4.33008]
[1744205631587,80.8,77398.5403,10.6,-0.93817,4e-05,4.33008]
[1744205631506,80.8,77412.5043,10.6,-0.93758,4e-05,4.36289]
[1744205633510,80.79,77419.6583,10.6,-0.93728,4e-05,4.37949]
[1744205634041,80.79,77419.6583,10.6,-0.93728,4e-05,4.37949]
[1744205634132,80.79,77419.6583,10.6,-0.93729,4e-05,4.37889]
[1744205635514,80.78,77443.8181,10.6,-0.93626,4e-05,4.43637]
[1744205635881,80.78,77443.8181,10.6,-0.93626,4e-05,4.43637]
[1744205636515,80.78,77435.8201,10.6,-0.93662,4e-05,4.41653]
[1744205637517,80.77,77420.8514,10.6,-0.93728,4e-05,4.37989]
[1744205638518,80.77,77407.9532,10.6,-0.93784,4e-05,4.34841]
[1744205639519,80.76,77402.1369,10.6,-0.9381,4e-05,4.33392]
[1744205640520,80.76,77410.5092,10.6,-0.93776,4e-05,4.35324]
[1744205641592,80.76,77410.5092,10.6,-0.93776,4e-05,4.35324]
[1744205641522,80.76,77413.5756,10.6,-0.93763,4e-05,4.36005]
[1744205642174,80.76,77413.5756,10.6,-0.93763,4e-05,4.36005]
[1744205642226,80.76,77413.5756,10.6,-0.93763,4e-05,4.36005]
[1744205643528,80.75,77418.4853,10.6,-0.93744,4e-05,4.37112]
[1744205644529,80.75,77389.2539,10.6,-0.93869,4e-05,4.30088]
[1744205644912,80.75,77389.2539,10.6,-0.93869,4e-05,4.30088]
[1744205645830,80.75,77389.2539,10.6,-0.93869,4e-05,4.30088]
[1744205646406,80.75,77389.2539,10.6,-0.93869,4e-05,4.30088]
[1744205646531,80.74,77370.9937,10.6,-0.93947,4e-05,4.25716]
[1744205646843,80.74,77370.9937,10.6,-0.93947,4e-05,4.25716]
[1744205647111,80.74,77370.9937,10.6,-0.93948,4e-05,4.25667]
[1744205648533,80.7,77346.3849,10.6,-0.94058,4e-05,4.19452]
[1744205649009,80.7,77346.3849,10.6,-0.94058,4e-05,4.19452]
[1744205649534,80.7,77281.5961,10.6,-0.94322,4e-05,4.0442]
[1744205651536,80.69,77301.8769,10.6,-0.94242,4e-05,4.08991]
[1744205653119,80.69,77301.8769,10.6,-0.94243,4e-05,4.08944]
[1744205654539,80.68,77289.7848,10.6,-0.94293,4e-05,4.06077]
[1744205656031,80.68,77289.7848,10.6,-0.94293,4e-05,4.06037]
[1744205656991,80.68,77289.7848,10.6,-0.94293,4e-05,4.06037]
[1744205657182,80.68,77289.7848,10.6,-0.94294,4e-05,4.05997]
[1744205658508,80.68,77289.7848,10.6,-0.94294,4e-05,4.05997]
[1744205658519,80.68,77289.7848,10.6,-0.94295,4e-05,4.05975]
[1744205658677,80.68,77289.7848,10.6,-0.94295,4e-05,4.05975]
[1744205659561,80.67,77214.1235,10.6,-0.94592,4e-05,3.88807]
[1744205660468,80.67,77214.1235,10.6,-0.94592,4e-05,3.88807]
[1744205661564,80.67,77210.5573,10.6,-0.94607,4e-05,3.87929]
[1744205663568,80.66,77226.0758,10.6,-0.94549,4e-05,3.91321]
[1744205664893,80.65,77219.0585,10.6,-0.94577,4e-05,3.8966]
[1744205666571,80.65,77215.3602,10.6,-0.94592,4e-05,3.8879]
[1744205670575,80.64,77205.4081,10.6,-0.94633,4e-05,3.86405]
[1744205671576,80.64,77196.5761,10.6,-0.94676,4e-05,3.83769]
[1744205671753,80.64,77196.5761,10.6,-0.94676,4e-05,3.83769]
[1744205673575,80.63,77196.5761,10.6,-0.94676,4e-05,3.83732]
[1744205672956,80.63,77203.4015,10.6,-0.94651,4e-05,3.8521]
[1744205674579,80.62,77201.0523,10.6,-0.94661,4e-05,3.84613]
[1744205675976,80.62,77201.0523,10.6,-0.94662,4e-05,3.84581]
[1744205677603,80.62,77201.0523,10.6,-0.94662,4e-05,3.84581]
[1744205676983,80.62,77192.5123,10.6,-0.94695,4e-05,3.82636]
[1744205678583,80.61,77187.2553,10.6,-0.94716,4e-05,3.81424]
[1744205679257,80.61,77187.2553,10.6,-0.94716,4e-05,3.81424]
[1744205679423,80.61,77187.2553,10.6,-0.94717,4e-05,3.81373]
[1744205680612,80.61,77200.5447,10.6,-0.94667,4e-05,3.84268]
[1744205681620,80.61,77200.5447,10.6,-0.94667,4e-05,3.84268]
[1744205681612,80.6,77210.0519,10.6,-0.94632,4e-05,3.86329]
[1744205682613,80.6,77220.7019,10.6,-0.94592,4e-05,3.88649]
[1744205683032,80.59,77220.7019,10.6,-0.94593,4e-05,3.88585]
[1744205684039,80.59,77235.5747,10.6,-0.94537,4e-05,3.91876]
[1744205685046,80.58,77229.7716,10.6,-0.9456,4e-05,3.90525]
[1744205686112,80.58,77229.7716,10.6,-0.9456,4e-05,3.90525]
[1744205687060,80.58,77230.2493,10.6,-0.9456,4e-05,3.90548]
[1744205688619,80.57,77194.0146,10.6,-0.94699,4e-05,3.82414]
[1744205689195,80.57,77194.0146,10.6,-0.94699,4e-05,3.82414]
[1744205689521,80.57,77194.0146,10.6,-0.94699,4e-05,3.82414]
[1744205689591,80.57,77194.0146,10.6,-0.94699,4e-05,3.82414]
[1744205690409,80.57,77194.0146,10.6,-0.94699,4e-05,3.82414]
[1744205690621,80.57,77184.9748,10.6,-0.94735,4e-05,3.80319]
[1744205691622,80.56,77178.3832,10.6,-0.9476,4e-05,3.78821]
[1744205692397,80.56,77178.3832,10.6,-0.9476,4e-05,3.78821]
[1744205692408,80.56,77178.3832,10.6,-0.94761,4e-05,3.78775]
[1744205693192,80.56,77178.3832,10.6,-0.94761,4e-05,3.78775]
[1744205693810,80.56,77178.3832,10.6,-0.94761,4e-05,3.78775]
[1744205694109,80.56,77178.3832,10.6,-0.94761,4e-05,3.78775]
[1744205694422,80.56,77178.3832,10.6,-0.94761,4e-05,3.78775]
[1744205694625,80.55,77116.103,10.6,-0.94992,4e-05,3.65135]
[1744205696709,80.55,77116.103,10.6,-0.94992,4e-05,3.65135]
[1744205696631,80.55,77113.0008,10.6,-0.95004,4e-05,3.64446]
[1744205699161,80.54,77117.9132,10.6,-0.94988,4e-05,3.65401]
[1744205700636,80.54,77116.7694,10.6,-0.94993,4e-05,3.65109]
[1744205701590,80.54,77116.7694,10.6,-0.94993,4e-05,3.6506]
[1744205702142,80.54,77116.7694,10.6,-0.94993,4e-05,3.6506]
[1744205702227,80.54,77116.7694,10.6,-0.94993,4e-05,3.6506]
[1744205703639,80.53,77100.4353,10.6,-0.95054,4e-05,3.61467]
[1744205704043,80.53,77100.4353,10.6,-0.95054,4e-05,3.61467]
[1744205704197,80.53,77100.4353,10.6,-0.95054,4e-05,3.61467]
[1744205704823,80.53,77100.4353,10.6,-0.95054,4e-05,3.61467]
[1744205706241,80.53,77100.4353,10.6,-0.95054,4e-05,3.61428]
[1744205706269,80.53,77100.4353,10.6,-0.95054,4e-05,3.61428]
[1744205706482,80.52,77100.4353,10.6,-0.95055,4e-05,3.61391]
[1744205706763,80.52,77100.4353,10.6,-0.95055,4e-05,3.61391]
[1744205707646,80.52,77108.7636,10.6,-0.95026,4e-05,3.63135]
[1744205708649,80.52,77155.4372,10.6,-0.94856,4e-05,3.73191]
[1744205708884,80.52,77155.4372,10.6,-0.94856,4e-05,3.73191]
[1744205710651,80.51,77192.1554,10.6,-0.94721,4e-05,3.81169]
[1744205711652,80.5,77202.2362,10.6,-0.94683,4e-05,3.83348]
[1744205712644,80.5,77202.2362,10.6,-0.94683,4e-05,3.83348]
[1744205713205,80.5,77202.2362,10.6,-0.94683,4e-05,3.83348]
[1744205713267,80.49,77202.2362,10.6,-0.94686,4e-05,3.83227]
[1744205714645,80.49,77202.2362,10.6,-0.94686,4e-05,3.83227]
[1744205714659,80.49,77224.2383,10.6,-0.94603,4e-05,3.8807]
[1744205715283,80.49,77202.2362,10.6,-0.94687,4e-05,3.83163]
[1744205715752,80.49,77202.2362,10.6,-0.94687,4e-05,3.83163]
[1744205716663,80.44,77237.6909,10.6,-0.94563,4e-05,3.90401]
[1744205717162,80.44,77237.6909,10.6,-0.94563,4e-05,3.90401]
[1744205717871,80.44,77237.6909,10.6,-0.94563,4e-05,3.90401]
[1744205718188,80.44,77237.6909,10.6,-0.94563,4e-05,3.90401]
[1744205718306,80.43,77237.6909,10.6,-0.94564,4e-05,3.90324]
[1744205719673,80.42,77299.3842,10.6,-0.94323,4e-05,4.04271]
[1744205719892,80.42,77299.3842,10.6,-0.94323,4e-05,4.04271]
[1744205719913,80.42,77299.3842,10.6,-0.94323,4e-05,4.04271]
[1744205720217,80.42,77299.3842,10.6,-0.94323,4e-05,4.04271]
[1744205720276,80.42,77299.3842,10.6,-0.94323,4e-05,4.04271]
[1744205720674,80.42,77242.7016,10.6,-0.94547,4e-05,3.9133]
[1744205721885,80.42,77242.7016,10.6,-0.94548,4e-05,3.91281]
[1744205723344,80.41,77246.2158,10.6,-0.94535,4e-05,3.92025]
[1744205724679,80.4,77235.7038,10.6,-0.94578,4e-05,3.89547]
[1744205725357,80.4,77235.7038,10.6,-0.94579,4e-05,3.89485]
[1744205726364,80.39,77248.6059,10.6,-0.9453,4e-05,3.92326]
[1744205727682,80.39,77248.7964,10.6,-0.9453,4e-05,3.92307]
[1744205729387,80.38,77242.9199,10.6,-0.94555,4e-05,3.90866]
[1744205730683,80.38,77242.9199,10.6,-0.94555,4e-05,3.90866]
[1744205730688,80.38,77238.5969,10.6,-0.94572,4e-05,3.89893]
[1744205731015,80.38,77238.5969,10.6,-0.94572,4e-05,3.89893]
[1744205731689,80.37,77262.7119,10.6,-0.94488,4e-05,3.94568]
[1744205731867,80.37,77262.7119,10.6,-0.94488,4e-05,3.94568]
[1744205732690,80.37,77272.771,10.6,-0.9445,4e-05,3.96789]
[1744205733106,80.37,77272.771,10.6,-0.9445,4e-05,3.96789]
[1744205733416,80.37,77272.771,10.6,-0.9445,4e-05,3.96789]
[1744205734423,80.35,77272.771,10.6,-0.94453,4e-05,3.96644]
[1744205735430,80.35,77261.1747,10.6,-0.94498,4e-05,3.94013]
[1744205737325,80.35,77260.9433,10.6,-0.945,4e-05,3.93878]
[1744205737446,80.34,77260.9433,10.6,-0.94501,4e-05,3.93827]
[1744205738304,80.34,77260.9433,10.6,-0.94501,4e-05,3.93827]
[1744205739460,80.33,77287.1741,10.6,-0.944,4e-05,3.99678]
[1744205740700,80.33,77300.9745,10.6,-0.94346,4e-05,4.02788]
[1744205742481,80.33,77294.3417,10.6,-0.94373,4e-05,4.0122]
[1744205743674,80.33,77294.3417,10.6,-0.94373,4e-05,4.0122]
[1744205743797,80.33,77294.3417,10.6,-0.94373,4e-05,4.0122]
[1744205743705,80.32,77301.6346,10.6,-0.94346,4e-05,4.02778]
[1744205744495,80.32,77301.6346,10.6,-0.94346,4e-05,4.02778]
[1744205746709,80.31,77248.2251,10.6,-0.94559,4e-05,3.90471]
[1744205747643,80.31,77248.2251,10.6,-0.94559,4e-05,3.90471]
[1744205750029,80.3,77248.3862,10.6,-0.9456,4e-05,3.90416]
[1744205751922,80.29,77248.4066,10.6,-0.94563,4e-05,3.90288]
[1744205752289,80.29,77248.4066,10.6,-0.94563,4e-05,3.90288]
[1744205753561,80.19,77245.807,10.6,-0.94595,4e-05,3.88407]
[1744205754572,80.15,77244.0995,10.6,-0.9461,4e-05,3.87585]
[1744205755579,80.12,77234.3169,10.6,-0.94654,4e-05,3.8502]
[1744205756721,80.05,77222.3205,10.6,-0.94715,4e-05,3.81439]
[1744205757533,80.05,77222.3205,10.6,-0.94715,4e-05,3.81439]
[1744205758361,80.05,77222.3205,10.6,-0.94715,4e-05,3.81439]
[1744205759607,79.98,77222.3205,10.6,-0.94731,4e-05,3.80569]
[1744205760614,79.98,77261.6604,10.6,-0.9458,4e-05,3.89389]
[1744205761621,79.98,77261.6604,10.6,-0.9458,4e-05,3.89342]
[1744205762628,79.98,77272.9162,10.6,-0.94537,4e-05,3.91842]
[1744205763636,79.98,77272.0691,10.6,-0.94541,4e-05,3.9165]
[1744205763879,79.98,77272.0691,10.6,-0.94541,4e-05,3.9165]
[1744205763980,79.98,77272.0691,10.6,-0.94541,4e-05,3.9165]
[1744205764645,79.97,77272.0691,10.6,-0.94542,4e-05,3.91603]
[1744205765650,79.97,77273.3504,10.6,-0.94537,4e-05,3.91838]
[1744205766649,79.97,77273.3504,10.6,-0.94537,4e-05,3.91838]
[1744205767352,79.96,77273.3504,10.6,-0.94538,4e-05,3.91782]
[1744205767664,79.96,77273.3504,10.6,-0.9454,4e-05,3.91724]
[1744205768673,79.96,77306.0197,10.6,-0.94411,4e-05,3.9917]
[1744205769054,79.96,77306.0197,10.6,-0.94411,4e-05,3.9917]
[1744205769667,79.96,77306.0197,10.6,-0.94411,4e-05,3.9917]
[1744205769679,79.96,77306.0197,10.6,-0.94412,4e-05,3.99118]
[1744205770686,79.93,77306.0197,10.6,-0.94418,4e-05,3.98756]
[1744205771693,79.88,77251.7484,10.6,-0.9464,4e-05,3.85878]
[1744205772701,79.88,77249.8475,10.6,-0.94649,4e-05,3.85396]
[1744205773224,79.88,77249.8475,10.6,-0.94649,4e-05,3.85396]
[1744205773436,79.88,77249.8475,10.6,-0.94649,4e-05,3.85396]
[1744205774721,79.84,77249.5413,10.6,-0.9466,4e-05,3.84767]
[1744205775714,79.84,77249.5413,10.6,-0.9466,4e-05,3.84767]
[1744205776736,79.83,77237.8843,10.6,-0.94705,4e-05,3.82109]
[1744205777743,79.83,77226.6877,10.6,-0.94749,4e-05,3.79567]
[1744205778748,79.83,77212.1865,10.6,-0.94804,4e-05,3.76306]
[1744205779749,79.82,77205.2665,10.6,-0.94831,4e-05,3.74737]
[1744205780536,79.82,77205.2665,10.6,-0.94831,4e-05,3.74737]
[1744205780602,79.82,77205.2665,10.6,-0.94831,4e-05,3.74697]
[1744205783754,79.81,77199.3126,10.6,-0.94856,4e-05,3.73277]
[1744205784755,79.81,77183.1827,10.6,-0.94916,4e-05,3.69685]
[1744205786757,79.8,77193.3855,10.6,-0.9488,4e-05,3.71826]
[1744205788759,79.79,77215.8999,10.6,-0.94799,4e-05,3.76631]
[1744205790786,79.78,77216.5564,10.6,-0.94797,4e-05,3.76716]
[1744205791496,79.78,77216.5564,10.6,-0.94797,4e-05,3.76716]
[1744205792763,79.77,77163.845,10.6,-0.95003,4e-05,3.64416]
[1744205793764,79.77,77152.9985,10.6,-0.95043,4e-05,3.62019]
[1744205794765,79.77,77156.0002,10.6,-0.95033,4e-05,3.62619]
[1744205795766,79.76,77142.5855,10.6,-0.95082,4e-05,3.59674]
[1744205796768,79.76,77140.669,10.6,-0.9509,4e-05,3.59217]
[1744205796816,79.76,77140.669,10.6,-0.9509,4e-05,3.59217]
[1744205797047,79.76,77140.669,10.6,-0.9509,4e-05,3.59217]
[1744205797140,79.76,77140.669,10.6,-0.95091,4e-05,3.59164]
[1744205797891,79.76,77135.5626,10.6,-0.95109,4e-05,3.58065]
[1744205799052,79.76,77135.5626,10.6,-0.95109,4e-05,3.58065]
[1744205799770,79.75,77114.6208,10.6,-0.95185,4e-05,3.53509]
[1744205800682,79.75,77114.6208,10.6,-0.95185,4e-05,3.53509]
[1744205800727,79.75,77114.6208,10.6,-0.95185,4e-05,3.53509]
[1744205800771,79.75,77093.5103,10.6,-0.9526,4e-05,3.48997]
[1744205801216,79.75,77093.5103,10.6,-0.9526,4e-05,3.48997]
[1744205801772,79.75,77083.7909,10.6,-0.95295,3e-05,3.46907]
[1744205803774,79.74,77076.3422,10.6,-0.95322,3e-05,3.45267]
[1744205804077,79.74,77076.3422,10.6,-0.95322,3e-05,3.45267]
[1744205804775,79.74,77071.5714,10.6,-0.95339,3e-05,3.44232]
[1744205804891,79.74,77071.5714,10.6,-0.95339,3e-05,3.44232]
[1744205805314,79.74,77071.5714,10.6,-0.95339,3e-05,3.44232]
[1744205805633,79.74,77071.5714,10.6,-0.95339,3e-05,3.44232]
[1744205805666,79.74,77071.5714,10.6,-0.95339,3e-05,3.44232]
[1744205805902,79.74,77071.5714,10.6,-0.95339,3e-05,3.44232]
[1744205806522,79.74,77071.5714,10.6,-0.95339,3e-05,3.44232]
[1744205806611,79.73,77071.5714,10.6,-0.9534,3e-05,3.44161]
[1744205807610,79.73,77071.5714,10.6,-0.9534,3e-05,3.44161]
[1744205808779,79.73,77078.0484,10.6,-0.95319,3e-05,3.45452]
[1744205809780,79.72,77072.8389,10.6,-0.95338,3e-05,3.44324]
[1744205809899,79.72,77072.8389,10.6,-0.95338,3e-05,3.44324]
[1744205811067,79.72,77072.8389,10.6,-0.95338,3e-05,3.44324]
[1744205812786,79.71,77134.0054,10.6,-0.95124,4e-05,3.57179]
[1744205813787,79.71,77123.3278,10.6,-0.95163,4e-05,3.54844]
[1744205815789,79.71,77114.4202,10.6,-0.95196,4e-05,3.52899]
[1744205816790,79.7,77101.225,10.6,-0.95243,4e-05,3.50055]
[1744205817028,79.7,77101.225,10.6,-0.95244,4e-05,3.5002]
[1744205818037,79.7,77091.8625,10.6,-0.95277,4e-05,3.48]
[1744205819793,79.69,77108.1616,10.6,-0.9522,4e-05,3.51414]
[1744205820051,79.69,77108.1616,10.6,-0.95221,4e-05,3.51369]
[1744205821061,79.69,77121.9548,10.6,-0.95173,4e-05,3.54263]
[1744205822068,79.69,77124.4069,10.6,-0.95164,4e-05,3.54787]
[1744205823123,79.69,77124.4069,10.6,-0.95164,4e-05,3.54787]
[1744205823238,79.68,77124.4069,10.6,-0.95166,4e-05,3.54701]
[1744205825078,79.68,77124.4069,10.6,-0.95166,4e-05,3.54701]
[1744205824102,79.68,77115.1641,10.6,-0.95199,4e-05,3.52727]
[1744205826229,79.68,77115.1641,10.6,-0.95199,4e-05,3.52727]
[1744205826642,79.68,77115.1641,10.6,-0.95199,4e-05,3.52727]
[1744205826792,79.67,77115.1641,10.6,-0.952,4e-05,3.52679]
[1744205827813,79.67,77107.9528,10.6,-0.95226,4e-05,3.51062]
[1744205828814,79.67,77106.0462,10.6,-0.95234,4e-05,3.50618]
[1744205830574,79.66,77105.8439,10.6,-0.95235,4e-05,3.50536]
[1744205831388,79.66,77105.8439,10.6,-0.95235,4e-05,3.50536]
[1744205831818,79.63,77098.7931,10.6,-0.95267,4e-05,3.4864]
[1744205832269,79.63,77098.7931,10.6,-0.95267,4e-05,3.4864]
[1744205832729,79.63,77098.7931,10.6,-0.95267,4e-05,3.4864]
[1744205832754,79.63,77098.7931,10.6,-0.95267,4e-05,3.4864]
[1744205833820,79.63,77065.5663,10.6,-0.95383,3e-05,3.41602]
[1744205834821,79.63,77055.0403,10.6,-0.95419,3e-05,3.39394]
[1744205836823,79.61,77047.6124,10.6,-0.95448,3e-05,3.3764]
[1744205837824,79.59,77046.6667,10.6,-0.95456,3e-05,3.37201]
[1744205838825,79.59,77042.0036,10.6,-0.95472,3e-05,3.36215]
[1744205838983,79.59,77042.0036,10.6,-0.95472,3e-05,3.36215]
[1744205839652,79.59,77042.0036,10.6,-0.95472,3e-05,3.36215]
[1744205840827,79.58,77054.0791,10.6,-0.95432,3e-05,3.38673]
[1744205841828,79.58,77051.9091,10.6,-0.95439,3e-05,3.38194]
[1744205842829,79.58,77047.9405,10.6,-0.95453,3e-05,3.37346]
[1744205846440,79.58,77047.2712,10.6,-0.95456,3e-05,3.37186]
[1744205847704,79.58,77047.2712,10.6,-0.95456,3e-05,3.37186]
[1744205848460,79.58,77047.2712,10.6,-0.95456,3e-05,3.3716]
[1744205848837,79.57,76993.2397,10.6,-0.95638,3e-05,3.26043]
[1744205851259,79.57,76993.2397,10.6,-0.95638,3e-05,3.26043]
[1744205851673,79.57,76993.2397,10.6,-0.95638,3e-05,3.26043]
[1744205851931,79.57,76993.2397,10.6,-0.95638,3e-05,3.26043]
[1744205851809,79.57,76993.2397,10.6,-0.95646,3e-05,3.25424]
[1744205852310,79.55,76993.2397,10.6,-0.95649,3e-05,3.25229]
[1744205853532,79.55,76993.2397,10.6,-0.95649,3e-05,3.25229]
[1744205853991,79.55,76898.4743,10.6,-0.95952,3e-05,3.06358]
[1744205854727,79.55,76898.4743,10.6,-0.95952,3e-05,3.06358]
[1744205854992,79.55,76896.0646,10.6,-0.9596,3e-05,3.05869]
[1744205856270,79.55,76896.0646,10.6,-0.9596,3e-05,3.05869]
[1744205856995,79.53,76904.5939,10.6,-0.95937,3e-05,3.07311]
[1744205857996,79.5,76935.5402,10.6,-0.95846,3e-05,3.13049]
[1744205859363,79.47,76934.8902,10.6,-0.95854,3e-05,3.12508]
[1744205859998,79.46,76939.3437,10.6,-0.95841,3e-05,3.13347]
[1744205860999,79.46,76952.9737,10.6,-0.95798,3e-05,3.16007]
[1744205862189,79.46,76952.9737,10.6,-0.95798,3e-05,3.16007]
[1744205862388,79.46,76952.9737,10.6,-0.95799,3e-05,3.1596]
[1744205863225,79.46,76952.9737,10.6,-0.95799,3e-05,3.1596]
[1744205864003,79.45,76965.4712,10.6,-0.9576,3e-05,3.18402]
[1744205865003,79.44,76993.1124,10.6,-0.95671,3e-05,3.23864]
[1744205865863,79.44,76993.1124,10.6,-0.95671,3e-05,3.23864]
[1744205866109,79.44,76993.1124,10.6,-0.95671,3e-05,3.23864]
[1744205867006,79.44,76960.4313,10.6,-0.95779,3e-05,3.1721]
[1744205867597,79.44,76960.4313,10.6,-0.95779,3e-05,3.1721]
[1744205867618,79.44,76960.4313,10.6,-0.95779,3e-05,3.1721]
[1744205868447,79.44,76960.4313,10.6,-0.95779,3e-05,3.1721]
[1744205869008,79.4,76993.8197,10.6,-0.95679,3e-05,3.23423]
[1744205869858,79.4,76993.8197,10.6,-0.95679,3e-05,3.23423]
[1744205870554,79.4,76993.8197,10.6,-0.95679,3e-05,3.23423]
[1744205870671,79.4,76993.8197,10.6,-0.95679,3e-05,3.23423]
[1744205871373,79.4,76993.8197,10.6,-0.95679,3e-05,3.23423]
[1744205872011,79.39,77003.8397,10.6,-0.95647,3e-05,3.25412]
[1744205872421,79.39,77003.8397,10.6,-0.95647,3e-05,3.25412]
[1744205873012,79.39,77021.1233,10.6,-0.9559,3e-05,3.28883]
[1744205874013,79.38,77007.3197,10.6,-0.95637,3e-05,3.2602]
[1744205875015,79.38,77010.4145,10.6,-0.95627,3e-05,3.26601]
[1744205876480,79.38,77010.4145,10.6,-0.95628,3e-05,3.26553]
[1744205876896,79.38,77010.4145,10.6,-0.95628,3e-05,3.26553]
[1744205877161,79.38,77010.4145,10.6,-0.95628,3e-05,3.26553]
[1744205877516,79.37,77010.4145,10.6,-0.95629,3e-05,3.26508]
[1744205879047,79.37,77010.4145,10.6,-0.95629,3e-05,3.26508]
[1744205879025,79.37,76959.633,10.6,-0.95795,3e-05,3.16207]
[1744205879530,79.37,76959.633,10.6,-0.95796,3e-05,3.1618]
[1744205880538,79.37,76945.78,10.6,-0.9584,3e-05,3.13425]
[1744205882133,79.37,76945.78,10.6,-0.9584,3e-05,3.13425]
[1744205881546,79.35,76945.78,10.6,-0.95844,3e-05,3.132]
[1744205882799,79.35,76945.78,10.6,-0.95844,3e-05,3.132]
[1744205882896,79.34,76945.78,10.6,-0.95844,3e-05,3.1316]
[1744205883597,79.34,76945.78,10.6,-0.95844,3e-05,3.1316]
[1744205883646,79.34,76945.78,10.6,-0.95845,3e-05,3.13117]
[1744205884258,79.34,76945.78,10.6,-0.95845,3e-05,3.13117]
[1744205884653,79.34,76945.78,10.6,-0.95845,3e-05,3.13117]
[1744205884703,79.34,76945.78,10.6,-0.95845,3e-05,3.13117]
[1744205884840,79.34,76945.78,10.6,-0.95846,3e-05,3.13067]
[1744205885885,79.34,76945.78,10.6,-0.95846,3e-05,3.13067]
[1744205886003,79.33,76945.78,10.6,-0.95847,3e-05,3.13013]
[1744205886592,79.33,76979.2624,10.6,-0.9574,3e-05,3.19637]
[1744205888039,79.32,76976.8987,10.6,-0.9575,3e-05,3.19057]
[1744205889040,79.31,76972.7313,10.6,-0.95764,3e-05,3.1817]
[1744205891872,79.31,76972.54,10.6,-0.95766,3e-05,3.18028]
[1744205892435,79.31,76972.54,10.6,-0.95766,3e-05,3.18028]
[1744205893044,79.3,76971.1196,10.6,-0.95772,3e-05,3.17692]
[1744205893642,79.3,76971.1196,10.6,-0.95773,3e-05,3.17647]
[1744205895079,79.3,76971.1196,10.6,-0.95773,3e-05,3.17647]
[1744205894649,79.29,76961.5055,10.6,-0.95804,3e-05,3.1568]
[1744205895432,79.29,76961.5055,10.6,-0.95804,3e-05,3.1568]
[1744205896047,79.29,76963.1495,10.6,-0.958,3e-05,3.15963]
[1744205898024,79.29,76963.1495,10.6,-0.958,3e-05,3.15915]
[1744205898053,79.26,76987.6097,10.6,-0.95727,3e-05,3.20502]
[1744205899053,79.23,76990.4088,10.6,-0.95723,3e-05,3.20746]
[1744205899856,79.23,76990.4088,10.6,-0.95723,3e-05,3.20746]
[1744205899998,79.23,76990.4088,10.6,-0.95723,3e-05,3.20746]
[1744205900692,79.23,76990.4088,10.6,-0.95723,3e-05,3.20712]
[1744205902056,79.22,77024.039,10.6,-0.95614,3e-05,3.27454]
[1744205902405,79.22,77024.039,10.6,-0.95614,3e-05,3.27454]
[1744205902846,79.22,77024.039,10.6,-0.95614,3e-05,3.27454]
[1744205903007,79.22,77024.039,10.6,-0.95614,3e-05,3.27454]
[1744205904082,79.19,77018.766,10.6,-0.95638,3e-05,3.25974]
[1744205904594,79.19,77018.766,10.6,-0.95638,3e-05,3.25974]
[1744205904943,79.19,77018.766,10.6,-0.95638,3e-05,3.25974]
[1744205904949,79.16,77018.766,10.6,-0.95645,3e-05,3.25553]
[1744205906084,79.08,77042.3518,10.6,-0.95582,3e-05,3.29468]
[1744205909090,79.01,77034.4847,10.6,-0.95623,3e-05,3.26981]
[1744205909333,79.01,77034.4847,10.6,-0.95623,3e-05,3.26981]
[1744205910766,78.98,77034.4847,10.6,-0.9563,3e-05,3.26523]
[1744205911363,78.98,77034.4847,10.6,-0.9563,3e-05,3.26523]
[1744205911539,78.98,77034.4847,10.6,-0.9563,3e-05,3.26523]
[1744205911774,78.97,77034.4847,10.6,-0.95639,3e-05,3.25876]
[1744205912781,78.96,77087.1089,10.6,-0.95463,3e-05,3.36628]
[1744205914096,78.96,77091.5358,10.6,-0.95449,3e-05,3.37496]
[1744205915098,78.95,77097.5458,10.6,-0.95429,3e-05,3.38695]
[1744205915442,78.95,77097.5458,10.6,-0.95429,3e-05,3.38695]
[1744205915803,78.95,77097.5458,10.6,-0.95429,3e-05,3.38695]
[1744205917032,78.95,77097.5458,10.6,-0.95429,3e-05,3.38695]
[1744205917069,78.94,77097.5458,10.6,-0.95431,3e-05,3.3858]
[1744205918101,78.94,77089.0183,10.6,-0.95461,3e-05,3.3674]
[1744205918824,78.93,77089.0183,10.6,-0.95462,3e-05,3.36686]
[1744205919831,78.93,77081.1336,10.6,-0.95489,3e-05,3.35042]
[1744205920653,78.93,77081.1336,10.6,-0.95489,3e-05,3.35042]
[1744205922130,78.93,77081.1336,10.6,-0.95489,3e-05,3.35042]
[1744205922220,78.93,77081.1336,10.6,-0.95489,3e-05,3.35042]
[1744205922766,78.93,77081.1336,10.6,-0.9549,3e-05,3.3499]
[1744205922855,78.92,77081.1336,10.6,-0.95491,3e-05,3.34924]
[1744205923534,78.92,77081.1336,10.6,-0.95491,3e-05,3.34924]
[1744205923685,78.92,77081.1336,10.6,-0.95491,3e-05,3.34924]
[1744205924109,78.9,77165.0139,10.6,-0.95204,4e-05,3.52316]
[1744205926111,78.87,77176.2578,10.6,-0.95168,4e-05,3.54474]
[1744205928974,78.87,77176.2578,10.6,-0.95169,4e-05,3.54451]
[1744205929142,78.87,77174.0211,10.6,-0.95177,4e-05,3.53969]
[1744205930064,78.87,77174.0211,10.6,-0.95177,4e-05,3.53969]
[1744205930147,78.87,77181.4047,10.6,-0.95151,4e-05,3.55539]
[1744205930880,78.87,77181.4047,10.6,-0.95151,4e-05,3.55539]
[1744205931149,78.87,77239.0593,10.6,-0.94939,4e-05,3.68139]
[1744205932741,78.87,77239.0593,10.6,-0.94939,4e-05,3.68139]
[1744205933151,78.87,77268.1713,10.6,-0.9483,4e-05,3.74596]
[1744205934649,78.87,77268.1713,10.6,-0.9483,4e-05,3.74596]
[1744205934958,78.87,77268.1713,10.6,-0.9483,4e-05,3.74596]
[1744205935005,78.84,77268.1713,10.6,-0.94837,4e-05,3.74174]
[1744205935763,78.84,77268.1713,10.6,-0.94837,4e-05,3.74174]
[1744205936293,78.84,77268.1713,10.6,-0.94837,4e-05,3.74174]
[1744205936007,78.83,77268.1713,10.6,-0.94838,4e-05,3.74131]
[1744205936844,78.83,77268.1713,10.6,-0.94838,4e-05,3.74131]
[1744205937008,78.83,77268.1713,10.6,-0.94838,4e-05,3.74097]
[1744205937449,78.83,77268.1713,10.6,-0.94838,4e-05,3.74097]
[1744205938015,78.83,77268.1713,10.6,-0.94839,4e-05,3.74071]
[1744205939027,78.83,77295.8564,10.6,-0.94733,4e-05,3.80265]
[1744205940310,78.83,77295.8564,10.6,-0.94733,4e-05,3.80265]
[1744205940047,78.82,77293.6191,10.6,-0.94742,4e-05,3.7973]
[1744205940680,78.82,77293.6191,10.6,-0.94742,4e-05,3.7973]
[1744205941360,78.82,77293.6191,10.6,-0.94742,4e-05,3.7973]
[1744205942070,78.82,77293.6191,10.6,-0.94743,4e-05,3.79696]
[1744205943077,78.82,77320.0533,10.6,-0.9464,4e-05,3.85688]
[1744205944752,78.82,77320.0533,10.6,-0.9464,4e-05,3.85688]
[1744205945023,78.82,77320.0533,10.6,-0.9464,4e-05,3.85688]
[1744205945184,78.82,77360.7532,10.6,-0.9448,4e-05,3.94976]
[1744205946066,78.82,77360.7532,10.6,-0.9448,4e-05,3.94976]
[1744205946548,78.82,77360.7532,10.6,-0.9448,4e-05,3.94976]
[1744205947180,78.82,77360.7532,10.6,-0.9448,4e-05,3.94976]
[1744205947112,78.81,77360.7532,10.6,-0.94482,4e-05,3.94913]
[1744205948120,78.81,77360.7532,10.6,-0.94482,4e-05,3.94913]
[1744205949128,78.81,77399.5944,10.6,-0.94326,4e-05,4.03899]
[1744205950134,78.81,77363.4048,10.6,-0.94473,4e-05,3.95438]
[1744205951152,78.8,77331.2548,10.6,-0.94601,4e-05,3.88013]
[1744205952159,78.8,77317.5255,10.6,-0.94655,4e-05,3.84849]
[1744205952662,78.8,77317.5255,10.6,-0.94655,4e-05,3.84849]
[1744205953947,78.8,77317.5255,10.6,-0.94656,4e-05,3.84816]
[1744205954173,78.8,77317.5255,10.6,-0.94656,4e-05,3.84788]
[1744205955189,78.79,77303.0776,10.6,-0.94713,4e-05,3.81488]
[1744205955738,78.79,77303.0776,10.6,-0.94713,4e-05,3.81488]
[1744205956122,78.79,77303.0776,10.6,-0.94713,4e-05,3.81488]
[1744205956309,78.79,77303.0776,10.6,-0.94713,4e-05,3.81488]
[1744205956194,78.79,77303.0776,10.6,-0.94713,4e-05,3.81488]
[1744205958206,78.79,77319.0645,10.6,-0.94651,4e-05,3.85061]
[1744205959209,78.79,77342.4977,10.6,-0.9456,4e-05,3.90375]
[1744205960210,78.78,77354.7176,10.6,-0.94512,4e-05,3.9314]
[1744205960813,78.78,77354.7176,10.6,-0.94512,4e-05,3.9314]
[1744205961046,78.78,77354.7176,10.6,-0.94512,4e-05,3.9314]
[1744205961770,78.78,77354.7176,10.6,-0.94512,4e-05,3.9314]
[1744205961812,78.78,77354.7176,10.6,-0.94513,4e-05,3.93092]
[1744205962390,78.78,77354.7176,10.6,-0.94513,4e-05,3.93092]
[1744205962466,78.78,77354.7176,10.6,-0.94513,4e-05,3.93092]
[1744205964214,78.78,77364.0159,10.6,-0.94477,4e-05,3.95214]
[1744205965215,78.77,77412.3955,10.6,-0.94281,4e-05,4.06454]
[1744205965570,78.77,77412.3955,10.6,-0.94281,4e-05,4.06454]
[1744205965899,78.77,77412.3955,10.6,-0.94281,4e-05,4.06454]
[1744205966597,78.77,77412.3955,10.6,-0.94281,4e-05,4.06454]
[1744205967050,78.77,77412.3955,10.6,-0.94282,4e-05,4.064]
[1744205967902,78.77,77412.3955,10.6,-0.94282,4e-05,4.064]
[1744205969193,78.77,77412.3955,10.6,-0.94282,4e-05,4.064]
[1744205969222,78.72,77476.2461,10.6,-0.94027,4e-05,4.20927]
[1744205969417,78.72,77476.2461,10.6,-0.94027,4e-05,4.20927]
[1744205969724,78.72,77476.2461,10.6,-0.94027,4e-05,4.20927]
[1744205970226,78.68,77524.1499,10.6,-0.9383,4e-05,4.32001]
[1744205970605,78.68,77524.1499,10.6,-0.9383,4e-05,4.32001]
[1744205970750,78.68,77524.1499,10.6,-0.9383,4e-05,4.32001]
[1744205971227,78.63,77545.9994,10.6,-0.93757,4e-05,4.35937]
[1744205972228,78.57,77541.3478,10.6,-0.9379,4e-05,4.34089]
[1744205973229,78.52,77542.8379,10.6,-0.93796,4e-05,4.33766]
[1744205973596,78.52,77542.8379,10.6,-0.93796,4e-05,4.33766]
[1744205973900,78.52,77542.8379,10.6,-0.93796,4e-05,4.33766]
[1744205973985,78.52,77542.8379,10.6,-0.93796,4e-05,4.33766]
[1744205974266,78.52,77542.8379,10.6,-0.93796,4e-05,4.33766]
[1744205974083,78.47,77542.8379,10.6,-0.93808,4e-05,4.331]
[1744205974333,78.47,77542.8379,10.6,-0.93808,4e-05,4.331]
[1744205974905,78.47,77542.8379,10.6,-0.93808,4e-05,4.331]
[1744205975053,78.47,77542.8379,10.6,-0.93808,4e-05,4.331]
[1744205975370,78.47,77540.1605,10.6,-0.93821,4e-05,4.32391]
[1744205976572,78.47,77540.1605,10.6,-0.93821,4e-05,4.32391]
[1744205976694,78.47,77540.1605,10.6,-0.93821,4e-05,4.32391]
[1744205977233,78.46,77550.1317,10.6,-0.93778,4e-05,4.34781]
[1744205979280,78.46,77550.1317,10.6,-0.93778,4e-05,4.34781]
[1744205979235,78.46,77535.7943,10.6,-0.93842,4e-05,4.31218]
[1744205979399,78.46,77535.7943,10.6,-0.93842,4e-05,4.31218]
[1744205980640,78.46,77535.7943,10.6,-0.93843,4e-05,4.31178]
[1744205982247,78.45,77512.0812,10.6,-0.93946,4e-05,4.25364]
[1744205982610,78.45,77512.0812,10.6,-0.93947,4e-05,4.25308]
[1744205984254,78.45,77550.2616,10.6,-0.93782,4e-05,4.34594]
[1744205985393,78.45,77550.2616,10.6,-0.93782,4e-05,4.34594]
[1744205985578,78.45,77550.2616,10.6,-0.93782,4e-05,4.34594]
[1744205986321,78.45,77550.2616,10.6,-0.93782,4e-05,4.34594]
[1744205986530,78.45,77550.2616,10.6,-0.93782,4e-05,4.34594]
[1744205985740,78.44,77550.2616,10.6,-0.93782,4e-05,4.34553]
[1744205987256,78.44,77503.2112,10.6,-0.93988,4e-05,4.23048]
[1744205988257,78.44,77487.6638,10.6,-0.94054,4e-05,4.19276]
[1744205988420,78.44,77487.6638,10.6,-0.94054,4e-05,4.19276]
[1744205988913,78.44,77487.6638,10.6,-0.94054,4e-05,4.19276]
[1744205989064,78.44,77487.6638,10.6,-0.94054,4e-05,4.19276]
[1744205989172,78.44,77487.6638,10.6,-0.94054,4e-05,4.19276]
[1744205989469,78.44,77487.6638,10.6,-0.94054,4e-05,4.19276]
[1744205991270,78.44,77524.9481,10.6,-0.93895,4e-05,4.28247]
[1744205992270,78.43,77516.6424,10.6,-0.93932,4e-05,4.26197]
[1744205992999,78.43,77516.6424,10.6,-0.93932,4e-05,4.26197]
[1744205994272,78.43,77527.9097,10.6,-0.93883,4e-05,4.28904]
[1744205995090,78.43,77527.9097,10.6,-0.93883,4e-05,4.28904]
[1744205995120,78.43,77527.9097,10.6,-0.93884,4e-05,4.28867]
[1744205995662,78.43,77527.9097,10.6,-0.93884,4e-05,4.28867]
[1744205996105,78.43,77527.9097,10.6,-0.93884,4e-05,4.28867]
[1744205996242,78.43,77527.9097,10.6,-0.93884,4e-05,4.28867]
[1744205996520,78.43,77527.9097,10.6,-0.93884,4e-05,4.28867]
[1744205997390,78.43,77527.9097,10.6,-0.93884,4e-05,4.28867]
[1744205997006,78.43,77527.9097,10.6,-0.93885,4e-05,4.2883]
[1744205998199,78.43,77527.9097,10.6,-0.93885,4e-05,4.2883]
[1744205998276,78.39,77610.6384,10.6,-0.93527,5e-05,4.48731]
[1744205999277,78.38,77600.9194,10.6,-0.93572,5e-05,4.46253]
[1744205999876,78.38,77600.9194,10.6,-0.93572,5e-05,4.46253]
[1744206000259,78.38,77600.9194,10.6,-0.93572,5e-05,4.46253]
[1744206000278,78.38,77619.4679,10.6,-0.93489,5e-05,4.50838]
[1744206000560,78.38,77619.4679,10.6,-0.93489,5e-05,4.50838]
[1744206001623,78.38,77619.4679,10.6,-0.93489,5e-05,4.50838]
[1744206001779,78.38,77619.4679,10.6,-0.93489,5e-05,4.50838]
[1744206002838,78.38,77619.4679,10.6,-0.93489,5e-05,4.50838]
[1744206002846,78.38,77619.4679,10.6,-0.93489,5e-05,4.50838]
[1744206003119,78.38,77619.4679,10.6,-0.93489,5e-05,4.50838]
[1744206003185,78.33,77619.4679,10.6,-0.93501,5e-05,4.50201]
[1744206004513,78.28,77670.9387,10.6,-0.93275,5e-05,4.62587]
[1744206004742,78.28,77670.9387,10.6,-0.93275,5e-05,4.62587]
[1744206005453,78.28,77670.9387,10.6,-0.93275,5e-05,4.62587]
[1744206004840,78.28,77670.9387,10.6,-0.93275,5e-05,4.62587]
[1744206006765,78.28,77670.9387,10.6,-0.93275,5e-05,4.62587]
[1744206006515,78.24,77640.0751,10.6,-0.93429,5e-05,4.54147]
[1744206007457,78.24,77640.0751,10.6,-0.93429,5e-05,4.54147]
[1744206007516,78.24,77584.4578,10.6,-0.93682,4e-05,4.40193]
[1744206008049,78.24,77584.4578,10.6,-0.93682,4e-05,4.40193]
[1744206008408,78.24,77584.4578,10.6,-0.93682,4e-05,4.40193]
[1744206008899,78.24,77584.4578,10.6,-0.93682,4e-05,4.40193]
[1744206009095,78.24,77584.4578,10.6,-0.93682,4e-05,4.40193]
[1744206009109,78.23,77584.4578,10.6,-0.93683,4e-05,4.40146]
[1744206010235,78.23,77584.4578,10.6,-0.93683,4e-05,4.40146]
[1744206010301,78.23,77584.4578,10.6,-0.93683,4e-05,4.40146]
[1744206010410,78.23,77584.4578,10.6,-0.93684,4e-05,4.40107]
[1744206011550,78.23,77584.4578,10.6,-0.93684,4e-05,4.40107]
[1744206011522,78.19,77540.9237,10.6,-0.93885,4e-05,4.28908]
[1744206012029,78.19,77540.9237,10.6,-0.93885,4e-05,4.28908]
[1744206012523,78.19,77523.6138,10.6,-0.9396,4e-05,4.24662]
[1744206012610,78.19,77523.6138,10.6,-0.9396,4e-05,4.24662]
[1744206012688,78.19,77523.6138,10.6,-0.9396,4e-05,4.24662]
[1744206012809,78.19,77523.6138,10.6,-0.9396,4e-05,4.24662]
[1744206013844,78.19,77523.6138,10.6,-0.93961,4e-05,4.24633]
[1744206014821,78.19,77562.6876,10.6,-0.93791,4e-05,4.34158]
[1744206016014,78.19,77562.6876,10.6,-0.93791,4e-05,4.34158]
[1744206016532,78.18,77579.3521,10.6,-0.93719,4e-05,4.38176]
[1744206017043,78.18,77579.3521,10.6,-0.93719,4e-05,4.38176]
[1744206017113,78.18,77579.3521,10.6,-0.93719,4e-05,4.38176]
[1744206018294,78.18,77579.3521,10.6,-0.93719,4e-05,4.38176]
[1744206018363,78.17,77579.3521,10.6,-0.9372,4e-05,4.38096]
[1744206019538,78.17,77534.7353,10.6,-0.93917,4e-05,4.27103]
[1744206021862,78.17,77534.7353,10.6,-0.93917,4e-05,4.27103]
[1744206022033,78.17,77534.7353,10.6,-0.93917,4e-05,4.27077]
[1744206022963,78.17,77534.7353,10.6,-0.93917,4e-05,4.27077]
[1744206023081,78.17,77534.7353,10.6,-0.93917,4e-05,4.27077]
[1744206023205,78.17,77534.7353,10.6,-0.93917,4e-05,4.27077]
[1744206023327,78.17,77534.7353,10.6,-0.93918,4e-05,4.27051]
[1744206023949,78.17,77534.7353,10.6,-0.93918,4e-05,4.27051]
[1744206024161,78.17,77534.7353,10.6,-0.93918,4e-05,4.27051]
[1744206024347,78.17,77534.7353,10.6,-0.93918,4e-05,4.27051]
[1744206024354,78.16,77534.7353,10.6,-0.93919,4e-05,4.27004]
[1744206025561,78.16,77534.7353,10.6,-0.93919,4e-05,4.27004]
[1744206025546,78.16,77556.9587,10.6,-0.93822,4e-05,4.32407]
[1744206026294,78.16,77556.9587,10.6,-0.93822,4e-05,4.32407]
[1744206027548,78.16,77531.9287,10.6,-0.93932,4e-05,4.26239]
[1744206028018,78.16,77531.9287,10.6,-0.93932,4e-05,4.26239]
[1744206028134,78.16,77531.9287,10.6,-0.93932,4e-05,4.26239]
[1744206029042,78.16,77531.9287,10.6,-0.93932,4e-05,4.26239]
[1744206029190,78.16,77531.9287,10.6,-0.93932,4e-05,4.26239]
[1744206029288,78.16,77531.9287,10.6,-0.93933,4e-05,4.26207]
[1744206029786,78.15,77490.1085,10.6,-0.94113,4e-05,4.16065]
[1744206031552,78.15,77441.3853,10.6,-0.94325,4e-05,4.03765]
[1744206032553,78.15,77426.9935,10.6,-0.94385,4e-05,4.00345]
[1744206032919,78.15,77426.9935,10.6,-0.94385,4e-05,4.00345]
[1744206033428,78.15,77426.9935,10.6,-0.94385,4e-05,4.00345]
[1744206033486,78.15,77426.9935,10.6,-0.94385,4e-05,4.00311]
[1744206033585,78.15,77426.9935,10.6,-0.94385,4e-05,4.00311]
[1744206034556,78.15,77456.953,10.6,-0.94262,4e-05,4.07372]
[1744206035557,78.15,77492.352,10.6,-0.94114,4e-05,4.15814]
[1744206036086,78.15,77492.352,10.6,-0.94114,4e-05,4.15814]
[1744206036735,78.15,77492.352,10.6,-0.94114,4e-05,4.15814]
[1744206036236,78.14,77492.352,10.6,-0.94114,4e-05,4.15796]
[1744206037456,78.14,77492.352,10.6,-0.94114,4e-05,4.15796]
[1744206037759,78.14,77492.352,10.6,-0.94114,4e-05,4.15796]
[1744206038563,78.14,77511.4091,10.6,-0.94033,4e-05,4.20371]
[1744206038952,78.14,77511.4091,10.6,-0.94033,4e-05,4.20371]
[1744206039075,78.14,77511.4091,10.6,-0.94033,4e-05,4.20371]
[1744206039501,78.14,77511.4091,10.6,-0.94033,4e-05,4.20371]
[1744206039605,78.14,77511.4091,10.6,-0.94033,4e-05,4.20371]
[1744206039547,78.14,77511.4091,10.6,-0.94034,4e-05,4.20339]
[1744206039924,78.14,77511.4091,10.6,-0.94034,4e-05,4.20339]
[1744206039985,78.14,77511.4091,10.6,-0.94035,4e-05,4.20292]
[1744206041566,78.13,77568.5322,10.6,-0.93788,4e-05,4.34152]
[1744206041736,78.13,77568.5322,10.6,-0.93788,4e-05,4.34152]
[1744206042941,78.13,77568.5322,10.6,-0.93788,4e-05,4.34152]
[1744206043517,78.13,77568.5322,10.6,-0.93788,4e-05,4.34152]
[1744206043704,78.13,77568.5322,10.6,-0.93788,4e-05,4.34152]
[1744206043574,78.13,77558.1369,10.6,-0.93834,4e-05,4.31558]
[1744206044028,78.13,77558.1369,10.6,-0.93834,4e-05,4.31558]
[1744206044575,78.13,77572.7827,10.6,-0.9377,4e-05,4.35133]
[1744206045577,78.12,77563.7132,10.6,-0.93811,4e-05,4.32859]
[1744206046577,78.12,77566.1587,10.6,-0.93801,4e-05,4.33422]
[1744206047013,78.12,77566.1587,10.6,-0.93801,4e-05,4.33422]
[1744206047078,78.12,77566.1587,10.6,-0.93802,4e-05,4.33387]
[1744206047935,78.11,77554.7115,10.6,-0.93853,4e-05,4.30536]
[1744206048727,78.11,77554.7115,10.6,-0.93853,4e-05,4.30536]
[1744206048851,78.11,77554.7115,10.6,-0.93853,4e-05,4.30536]
[1744206050544,78.08,77554.7115,10.6,-0.9386,4e-05,4.30145]
[1744206050581,78.08,77579.302,10.6,-0.93752,4e-05,4.36156]
[1744206050957,78.08,77579.302,10.6,-0.93753,4e-05,4.36117]
[1744206051795,78.08,77579.302,10.6,-0.93753,4e-05,4.36117]
[1744206052583,78.08,77565.6617,10.6,-0.93814,4e-05,4.32714]
[1744206052807,78.08,77565.6617,10.6,-0.93814,4e-05,4.32714]
[1744206053584,78.07,77559.5591,10.6,-0.93842,4e-05,4.31178]
[1744206053762,78.07,77559.5591,10.6,-0.93842,4e-05,4.31178]
[1744206053995,78.07,77559.5591,10.6,-0.93842,4e-05,4.31178]
[1744206054642,78.07,77559.5591,10.6,-0.93842,4e-05,4.31178]
[1744206054044,78.07,77559.5591,10.6,-0.93842,4e-05,4.3115]
[1744206056589,78.07,77582.2883,10.6,-0.93742,4e-05,4.3672]
[1744206057590,78.04,77608.3325,10.6,-0.93633,5e-05,4.42767]
[1744206058011,78.03,77608.3325,10.6,-0.93634,5e-05,4.42729]
[1744206059594,78.03,77602.8869,10.6,-0.93659,4e-05,4.4134]
[1744206060030,78.0,77602.8869,10.6,-0.93668,4e-05,4.40876]
[1744206061037,78.0,77621.5993,10.6,-0.93583,5e-05,4.4555]
[1744206061812,78.0,77621.5993,10.6,-0.93583,5e-05,4.4555]
[1744206062408,78.0,77621.5993,10.6,-0.93583,5e-05,4.4555]
[1744206062633,78.0,77621.5993,10.6,-0.93583,5e-05,4.4555]
[1744206062532,77.99,77621.5993,10.6,-0.93584,5e-05,4.45495]
[1744206063358,77.99,77621.5993,10.6,-0.93584,5e-05,4.45495]
[1744206063556,77.99,77621.5993,10.6,-0.93585,5e-05,4.45447]
[1744206063953,77.99,77621.5993,10.6,-0.93585,5e-05,4.45447]
[1744206064408,77.99,77621.5993,10.6,-0.93585,5e-05,4.45447]
[1744206064616,77.99,77621.5993,10.6,-0.93585,5e-05,4.45447]
[1744206064600,77.99,77596.6616,10.6,-0.93698,4e-05,4.39225]
[1744206065398,77.99,77596.6616,10.6,-0.93698,4e-05,4.39225]
[1744206065550,77.99,77596.6616,10.6,-0.93698,4e-05,4.39196]
[1744206065923,77.99,77596.6616,10.6,-0.93698,4e-05,4.39196]
[1744206066154,77.99,77596.6616,10.6,-0.93698,4e-05,4.39196]
[1744206066603,77.99,77539.4372,10.6,-0.93951,4e-05,4.25076]
[1744206066662,77.99,77539.4372,10.6,-0.93951,4e-05,4.25076]
[1744206067414,77.99,77539.4372,10.6,-0.93951,4e-05,4.25076]
[1744206067548,77.98,77539.4372,10.6,-0.93952,4e-05,4.25036]
[1744206068522,77.98,77539.4372,10.6,-0.93952,4e-05,4.25036]
[1744206068545,77.98,77539.4372,10.6,-0.93952,4e-05,4.24988]
[1744206069666,77.98,77560.7319,10.6,-0.9386,4e-05,4.30158]
[1744206070648,77.98,77560.7319,10.6,-0.9386,4e-05,4.30158]
[1744206070667,77.97,77539.4897,10.6,-0.93953,4e-05,4.24927]
[1744206071453,77.97,77539.4897,10.6,-0.93953,4e-05,4.24927]
[1744206071668,77.97,77550.4702,10.6,-0.93906,4e-05,4.27573]
[1744206071902,77.97,77550.4702,10.6,-0.93906,4e-05,4.27573]
[1744206072669,77.97,77573.0654,10.6,-0.93808,4e-05,4.3309]
[1744206073670,77.97,77585.2897,10.6,-0.93754,4e-05,4.36071]
[1744206074671,77.96,77599.0219,10.6,-0.93694,4e-05,4.39441]
[1744206076227,77.96,77604.9444,10.6,-0.93668,4e-05,4.40877]
[1744206077633,77.96,77604.9444,10.6,-0.93668,4e-05,4.40877]
[1744206077677,77.95,77629.0845,10.6,-0.93561,5e-05,4.46825]
[1744206078178,77.95,77629.0845,10.6,-0.93561,5e-05,4.46825]
[1744206078488,77.95,77629.0845,10.6,-0.93561,5e-05,4.46825]
[1744206078537,77.95,77629.0845,10.6,-0.93561,5e-05,4.46825]
[1744206079457,77.95,77629.0845,10.6,-0.93561,5e-05,4.46825]
[1744206079678,77.91,77651.003,10.6,-0.93472,5e-05,4.51739]
[1744206081229,77.91,77651.003,10.6,-0.93472,5e-05,4.51739]
[1744206081680,77.86,77666.4409,10.6,-0.93412,5e-05,4.55047]
[1744206082205,77.82,77666.4409,10.6,-0.93421,5e-05,4.54515]
[1744206083210,77.82,77707.7293,10.6,-0.93229,5e-05,4.65007]
[1744206084217,77.77,77714.0594,10.6,-0.93212,5e-05,4.65965]
[1744206085226,77.73,77718.8389,10.6,-0.93199,5e-05,4.66651]
[1744206085855,77.73,77718.8389,10.6,-0.93199,5e-05,4.66651]
[1744206086488,77.73,77718.8389,10.6,-0.93199,5e-05,4.66651]
[1744206086604,77.69,77718.8389,10.6,-0.93211,5e-05,4.66019]
[1744206087621,77.69,77718.8389,10.6,-0.93211,5e-05,4.66019]
[1744206088248,77.66,77720.9145,10.6,-0.93208,5e-05,4.66197]
[1744206089570,77.66,77720.9145,10.6,-0.93208,5e-05,4.66197]
[1744206090386,77.64,77720.9145,10.6,-0.93214,5e-05,4.65873]
[1744206090808,77.64,77720.9145,10.6,-0.93214,5e-05,4.65873]
[1744206091472,77.64,77720.9145,10.6,-0.93214,5e-05,4.65873]
[1744206091560,77.61,77720.9145,10.6,-0.9323,5e-05,4.64836]
[1744206092416,77.61,77720.9145,10.6,-0.9323,5e-05,4.64836]
[1744206092487,77.59,77720.9145,10.6,-0.93236,5e-05,4.64515]
[1744206093695,77.58,77724.0087,10.6,-0.93222,5e-05,4.65261]
[1744206095696,77.58,77725.2269,10.6,-0.93217,5e-05,4.65526]
[1744206095755,77.58,77725.2269,10.6,-0.93217,5e-05,4.65526]
[1744206096308,77.58,77725.2269,10.6,-0.93218,5e-05,4.65501]
[1744206097698,77.58,77734.5325,10.6,-0.93174,5e-05,4.67883]
[1744206098322,77.56,77734.5325,10.6,-0.93179,5e-05,4.67601]
[1744206099329,77.55,77754.5116,10.6,-0.93084,5e-05,4.72752]
[1744206100701,77.55,77762.7793,10.6,-0.93045,5e-05,4.74874]
[1744206102354,77.55,77758.678,10.6,-0.93065,5e-05,4.73772]
[1744206103704,77.52,77739.247,10.6,-0.93167,5e-05,4.68289]
[1744206105706,77.51,77731.7197,10.6,-0.93204,5e-05,4.66273]
[1744206106707,77.51,77727.4452,10.6,-0.93225,5e-05,4.65136]
[1744206108397,77.51,77720.1576,10.6,-0.93261,5e-05,4.63199]
[1744206109404,77.5,77723.5246,10.6,-0.93246,5e-05,4.64024]
[1744206110562,77.5,77723.5246,10.6,-0.93246,5e-05,4.64024]
[1744206110850,77.5,77723.5246,10.6,-0.93246,5e-05,4.64024]
[1744206110967,77.5,77723.5246,10.6,-0.93246,5e-05,4.64024]
[1744206111219,77.5,77723.5246,10.6,-0.93246,5e-05,4.64024]
[1744206111365,77.5,77723.5246,10.6,-0.93246,5e-05,4.64024]
[1744206111422,77.5,77723.5246,10.6,-0.93246,5e-05,4.63989]
[1744206112429,77.48,77727.1158,10.6,-0.93235,5e-05,4.64597]
[1744206113726,77.47,77711.7058,10.6,-0.93309,5e-05,4.60577]
[1744206114727,77.47,77716.7098,10.6,-0.93286,5e-05,4.61836]
[1744206116457,77.45,77716.7098,10.6,-0.93291,5e-05,4.61577]
[1744206117464,77.43,77708.4124,10.6,-0.93334,5e-05,4.59214]
[1744206118472,77.43,77702.6144,10.6,-0.93362,5e-05,4.57714]
[1744206119733,77.43,77699.178,10.6,-0.93378,5e-05,4.56821]
[1744206121236,77.43,77699.178,10.6,-0.93378,5e-05,4.56821]
[1744206121488,77.43,77699.178,10.6,-0.93378,5e-05,4.56821]
[1744206121495,77.42,77699.178,10.6,-0.93382,5e-05,4.56622]
[1744206122739,77.39,77735.6427,10.6,-0.93216,5e-05,4.6565]
[1744206123637,77.39,77735.6427,10.6,-0.93216,5e-05,4.6565]
[1744206124166,77.39,77735.6427,10.6,-0.93216,5e-05,4.6565]
[1744206124525,77.39,77735.6427,10.6,-0.93216,5e-05,4.6565]
[1744206124678,77.38,77735.6427,10.6,-0.9322,5e-05,4.65457]
[1744206125329,77.38,77735.6427,10.6,-0.9322,5e-05,4.65457]
[1744206125625,77.38,77735.6427,10.6,-0.9322,5e-05,4.65457]
[1744206126086,77.38,77735.6427,10.6,-0.9322,5e-05,4.65457]
[1744206126547,77.36,77735.6427,10.6,-0.93225,5e-05,4.65184]
[1744206127554,77.34,77778.9119,10.6,-0.93022,5e-05,4.76148]
[1744206128561,77.32,77787.1597,10.6,-0.92987,5e-05,4.78036]
[1744206129574,77.29,77782.1418,10.6,-0.93019,5e-05,4.76355]
[1744206130172,77.29,77782.1418,10.6,-0.93019,5e-05,4.76355]
[1744206130641,77.29,77782.1418,10.6,-0.93019,5e-05,4.76355]
[1744206130763,77.29,77780.3656,10.6,-0.93027,5e-05,4.75889]
[1744206131893,77.29,77780.3656,10.6,-0.93027,5e-05,4.75889]
[1744206131597,77.29,77780.3656,10.6,-0.93028,5e-05,4.75854]
[1744206132282,77.29,77780.3656,10.6,-0.93028,5e-05,4.75854]
[1744206132604,77.29,77780.3656,10.6,-0.93028,5e-05,4.75854]
[1744206133620,77.27,77771.6626,10.6,-0.93075,5e-05,4.7332]
[1744206134797,77.27,77771.6626,10.6,-0.93075,5e-05,4.7332]
[1744206134623,77.27,77666.0226,10.6,-0.93573,5e-05,4.4615]
[1744206135187,77.27,77666.0226,10.6,-0.93573,5e-05,4.4615]
[1744206135631,77.27,77666.0226,10.6,-0.93574,5e-05,4.46118]
[1744206136638,77.26,77675.5614,10.6,-0.93531,5e-05,4.48493]
[1744206137633,77.26,77675.5614,10.6,-0.93531,5e-05,4.48493]
[1744206138580,77.26,77675.5614,10.6,-0.93532,5e-05,4.48454]
[1744206139524,77.26,77675.5614,10.6,-0.93532,5e-05,4.48418]
[1744206139659,77.26,77675.5614,10.6,-0.93532,5e-05,4.48404]
[1744206140668,77.26,77628.7588,10.6,-0.93746,4e-05,4.36592]
[1744206141675,77.25,77624.4858,10.6,-0.93765,4e-05,4.355]
[1744206142386,77.25,77624.4858,10.6,-0.93765,4e-05,4.355]
[1744206142434,77.25,77624.4858,10.6,-0.93765,4e-05,4.355]
[1744206142735,77.25,77624.4858,10.6,-0.93765,4e-05,4.355]
[1744206142756,77.25,77624.4858,10.6,-0.93765,4e-05,4.35504]
[1744206142994,77.25,77624.4858,10.6,-0.93765,4e-05,4.35504]
[1744206143702,77.25,77624.4858,10.6,-0.93765,4e-05,4.35507]
[1744206144678,77.25,77624.4858,10.6,-0.93765,4e-05,4.35507]
[1744206144711,77.25,77624.4858,10.6,-0.93766,4e-05,4.35482]
[1744206145352,77.25,77624.4858,10.6,-0.93766,4e-05,4.35482]
[1744206145616,77.25,77624.4858,10.6,-0.93766,4e-05,4.35482]
[1744206145675,77.25,77624.4858,10.6,-0.93766,4e-05,4.35482]
[1744206145776,77.25,77624.4858,10.6,-0.93766,4e-05,4.35482]
[1744206145718,77.25,77624.4858,10.6,-0.93766,4e-05,4.35461]
[1744206145950,77.25,77624.4858,10.6,-0.93766,4e-05,4.35461]
[1744206147733,77.25,77611.8675,10.6,-0.93823,4e-05,4.32301]
[1744206148740,77.25,77617.677,10.6,-0.93797,4e-05,4.33733]
[1744206149747,77.25,77627.693,10.6,-0.93753,4e-05,4.36213]
[1744206150754,77.24,77639.7944,10.6,-0.93699,5e-05,4.39213]
[1744206151380,77.24,77639.7944,10.6,-0.93699,5e-05,4.39213]
[1744206151451,77.24,77639.7944,10.6,-0.93699,5e-05,4.39213]
[1744206151762,77.24,77639.7944,10.6,-0.93708,5e-05,4.38511]
[1744206152692,77.24,77639.7944,10.6,-0.93708,5e-05,4.38511]
[1744206152769,77.24,77639.7944,10.6,-0.93708,5e-05,4.38494]
[1744206153776,77.24,77603.0163,10.6,-0.93873,4e-05,4.29318]
[1744206154783,77.24,77593.6027,10.6,-0.93914,4e-05,4.26978]
[1744206155790,77.24,77591.0425,10.6,-0.93926,4e-05,4.26337]
[1744206156561,77.24,77591.0425,10.6,-0.93926,4e-05,4.26337]
[1744206157804,77.24,77584.6773,10.6,-0.93954,4e-05,4.24761]
[1744206158019,77.24,77584.6773,10.6,-0.93954,4e-05,4.24761]
[1744206158812,77.24,77584.6773,10.6,-0.93954,4e-05,4.24753]
[1744206159118,77.24,77584.6773,10.6,-0.93954,4e-05,4.24753]
[1744206159770,77.24,77584.6773,10.6,-0.93954,4e-05,4.24753]
[1744206159819,77.24,77584.6773,10.6,-0.93954,4e-05,4.24753]
[1744206160826,77.24,77523.4939,10.6,-0.94217,4e-05,4.09857]
[1744206161446,77.24,77523.4939,10.6,-0.94217,4e-05,4.09857]
[1744206161828,77.24,77555.76,10.6,-0.9408,4e-05,4.17671]
[1744206163831,77.24,77575.7576,10.6,-0.93993,4e-05,4.22542]
[1744206164385,77.24,77575.7576,10.6,-0.93993,4e-05,4.22542]
[1744206164743,77.24,77575.7576,10.6,-0.93993,4e-05,4.22542]
[1744206164832,77.24,77563.4133,10.6,-0.94047,4e-05,4.19511]
[1744206164855,77.24,77563.4133,10.6,-0.94047,4e-05,4.19508]
[1744206166255,77.24,77563.4133,10.6,-0.94047,4e-05,4.19508]
[1744206167835,77.24,77550.0042,10.6,-0.94105,4e-05,4.16236]
[1744206168837,77.24,77556.3448,10.6,-0.94078,4e-05,4.17774]
[1744206168950,77.24,77556.3448,10.6,-0.94078,4e-05,4.17774]
[1744206169837,77.23,77548.2524,10.6,-0.94113,4e-05,4.15801]
[1744206171839,77.23,77541.3851,10.6,-0.94142,4e-05,4.14131]
[1744206171955,77.23,77541.3851,10.6,-0.94142,4e-05,4.14131]
[1744206172841,77.23,77526.9511,10.6,-0.94204,4e-05,4.10637]
[1744206175844,77.23,77531.9417,10.6,-0.94183,4e-05,4.11835]
[1744206176144,77.23,77531.9417,10.6,-0.94183,4e-05,4.11835]
[1744206177846,77.23,77518.646,10.6,-0.94239,4e-05,4.08603]
[1744206178847,77.23,77517.0463,10.6,-0.94246,4e-05,4.08208]
[1744206179848,77.23,77504.8617,10.6,-0.94298,4e-05,4.05279]
[1744206181136,77.23,77504.8617,10.6,-0.94298,4e-05,4.05279]
[1744206181311,77.23,77504.8617,10.6,-0.94298,4e-05,4.05276]
[1744206182706,77.23,77504.8617,10.6,-0.94298,4e-05,4.05276]
[1744206182851,77.23,77498.8515,10.6,-0.94323,4e-05,4.03838]
[1744206183408,77.23,77498.8515,10.6,-0.94323,4e-05,4.03838]
[1744206184018,77.23,77498.8515,10.6,-0.94323,4e-05,4.03828]
[1744206184854,77.23,77518.5345,10.6,-0.9424,4e-05,4.08545]
[1744206185859,77.23,77537.5939,10.6,-0.9416,4e-05,4.13142]
[1744206186412,77.23,77537.5939,10.6,-0.9416,4e-05,4.13142]
[1744206187861,77.21,77584.5338,10.6,-0.93961,4e-05,4.24384]
[1744206188862,77.2,77592.7706,10.6,-0.93927,4e-05,4.26294]
[1744206190864,77.18,77595.9905,10.6,-0.93919,4e-05,4.26732]
[1744206191865,77.16,77592.1808,10.6,-0.9394,4e-05,4.25571]
[1744206192866,77.15,77589.8046,10.6,-0.93954,4e-05,4.24779]
[1744206193234,77.15,77589.8046,10.6,-0.93954,4e-05,4.24779]
[1744206193594,77.15,77589.8046,10.6,-0.93954,4e-05,4.24779]
[1744206193663,77.13,77589.8046,10.6,-0.93958,4e-05,4.24546]
[1744206194158,77.13,77589.8046,10.6,-0.93958,4e-05,4.24546]
[1744206194335,77.13,77589.8046,10.6,-0.93958,4e-05,4.24546]
[1744206195869,77.13,77602.1692,10.6,-0.93905,4e-05,4.27561]
[1744206196226,77.13,77602.1692,10.6,-0.93905,4e-05,4.27561]
[1744206196870,77.13,77584.7839,10.6,-0.93981,4e-05,4.23254]
[1744206198926,77.13,77584.7839,10.6,-0.93981,4e-05,4.23254]
[1744206198102,77.12,77584.7839,10.6,-0.93982,4e-05,4.2324]
[1744206199874,77.12,77545.152,10.6,-0.94153,4e-05,4.13547]
[1744206200875,77.12,77542.6377,10.6,-0.94164,4e-05,4.12935]
[1744206202082,77.12,77542.6377,10.6,-0.94164,4e-05,4.12935]
[1744206202827,77.12,77542.6377,10.6,-0.94164,4e-05,4.12935]
[1744206202883,77.12,77542.8647,10.6,-0.94163,4e-05,4.12988]
[1744206202971,77.12,77542.8647,10.6,-0.94163,4e-05,4.12988]
[1744206203884,77.12,77497.7625,10.6,-0.94353,4e-05,4.02151]
[1744206205271,77.12,77497.7625,10.6,-0.94353,4e-05,4.02151]
[1744206205902,77.12,77491.7407,10.6,-0.94378,4e-05,4.00718]
[1744206206306,77.12,77491.7407,10.6,-0.94378,4e-05,4.00718]
[1744206206902,77.13,77459.3133,10.6,-0.94511,4e-05,3.93055]
[1744206207903,77.13,77431.8735,10.6,-0.94621,4e-05,3.86653]
[1744206209185,77.13,77433.8227,10.6,-0.94613,4e-05,3.87129]
[1744206210192,77.13,77438.683,10.6,-0.94593,4e-05,3.88271]
[1744206211009,77.13,77438.683,10.6,-0.94593,4e-05,3.88271]
[1744206211545,77.13,77438.683,10.6,-0.94593,4e-05,3.88271]
[1744206212908,77.13,77445.8889,10.6,-0.94572,4e-05,3.89325]
[1744206214221,77.13,77439.7324,10.6,-0.94597,4e-05,3.87877]
[1744206215717,77.13,77439.7324,10.6,-0.94597,4e-05,3.87877]
[1744206215847,77.13,77439.7324,10.6,-0.94597,4e-05,3.87877]
[1744206216940,77.13,77439.7324,10.6,-0.94597,4e-05,3.87877]
[1744206217916,77.13,77395.8107,10.6,-0.94771,4e-05,3.77708]
[1744206218648,77.13,77395.8107,10.6,-0.94771,4e-05,3.77708]
[1744206218865,77.13,77395.8107,10.6,-0.94771,4e-05,3.77708]
[1744206218916,77.13,77381.5713,10.6,-0.94827,4e-05,3.74461]
[1744206219938,77.13,77381.5713,10.6,-0.94827,4e-05,3.74461]
[1744206219974,77.13,77381.5713,10.6,-0.94827,4e-05,3.74461]
[1744206219917,77.13,77384.8289,10.6,-0.94814,4e-05,3.75221]
[1744206220270,77.13,77384.8289,10.6,-0.94814,4e-05,3.75221]
[1744206221919,77.13,77383.4555,10.6,-0.94819,4e-05,3.74893]
[1744206222920,77.13,77399.3362,10.6,-0.94757,4e-05,3.78522]
[1744206223921,77.13,77397.8355,10.6,-0.94764,4e-05,3.78163]
[1744206224929,77.13,77388.6188,10.6,-0.948,4e-05,3.76037]
[1744206225386,77.13,77388.6188,10.6,-0.948,4e-05,3.76037]
[1744206226626,77.13,77388.6188,10.6,-0.948,4e-05,3.76037]
[1744206226819,77.13,77388.6188,10.6,-0.948,4e-05,3.76037]
[1744206226856,77.13,77388.6188,10.6,-0.948,4e-05,3.76031]
[1744206227931,77.13,77401.3396,10.6,-0.9475,4e-05,3.78936]
[1744206228553,77.13,77401.3396,10.6,-0.9475,4e-05,3.78936]
[1744206229344,77.13,77401.3396,10.6,-0.94751,4e-05,3.78917]
[1744206230935,77.12,77401.699,10.6,-0.9475,4e-05,3.78985]
[1744206231358,77.12,77401.699,10.6,-0.9475,4e-05,3.78979]
[1744206232365,77.12,77379.9862,10.6,-0.94835,4e-05,3.73995]
[1744206233372,77.12,77371.9191,10.6,-0.94866,4e-05,3.72147]
[1744206234940,77.12,77385.3816,10.6,-0.94814,4e-05,3.75202]
[1744206235082,77.12,77385.3816,10.6,-0.94814,4e-05,3.75202]
[1744206236118,77.12,77385.3816,10.6,-0.94814,4e-05,3.75202]
[1744206236216,77.12,77385.3816,10.6,-0.94814,4e-05,3.75202]
[1744206236942,77.12,77383.4301,10.6,-0.94822,4e-05,3.74732]
[1744206237943,77.12,77362.9045,10.6,-0.94902,4e-05,3.7004]
[1744206238168,77.12,77362.9045,10.6,-0.94902,4e-05,3.7004]
[1744206238410,77.12,77362.9045,10.6,-0.94902,4e-05,3.7003]
[1744206239417,77.12,77343.0143,10.6,-0.94978,4e-05,3.65525]
[1744206241775,77.12,77342.6539,10.6,-0.9498,4e-05,3.65444]
[1744206243167,77.12,77342.6539,10.6,-0.9498,4e-05,3.65444]
[1744206242451,77.12,77342.6539,10.6,-0.9498,4e-05,3.65438]
[1744206243421,77.12,77342.6539,10.6,-0.9498,4e-05,3.65438]
[1744206243650,77.12,77342.6539,10.6,-0.9498,4e-05,3.65437]
[1744206244983,77.12,77342.6539,10.6,-0.9498,4e-05,3.65437]
[1744206244958,77.12,77259.4089,10.6,-0.95288,4e-05,3.46998]
[1744206245124,77.12,77259.4089,10.6,-0.95288,4e-05,3.46998]
[1744206245872,77.12,77259.4089,10.6,-0.95288,4e-05,3.46998]
[1744206245472,77.12,77259.4089,10.6,-0.95288,4e-05,3.46998]
[1744206246480,77.11,77259.4089,10.6,-0.95289,4e-05,3.46972]
[1744206247487,77.11,77318.0307,10.6,-0.95073,4e-05,3.5988]
[1744206248962,77.11,77316.7484,10.6,-0.95078,4e-05,3.59577]
[1744206249963,77.1,77323.8318,10.6,-0.95055,4e-05,3.6097]
[1744206250964,77.1,77333.3459,10.6,-0.95019,4e-05,3.63078]
[1744206251516,77.1,77333.3459,10.6,-0.9502,4e-05,3.63069]
[1744206252966,77.1,77338.9097,10.6,-0.94999,4e-05,3.64324]
[1744206253530,77.1,77338.9097,10.6,-0.94999,4e-05,3.64318]
[1744206254537,77.1,77325.1667,10.6,-0.9505,4e-05,3.61246]
[1744206255547,77.1,77326.9967,10.6,-0.95044,4e-05,3.6165]
[1744206256664,77.1,77326.9967,10.6,-0.95044,4e-05,3.6165]
[1744206257564,77.09,77325.4728,10.6,-0.95049,4e-05,3.61303]
[1744206258571,77.1,77310.1653,10.6,-0.95107,4e-05,3.57896]
[1744206259501,77.1,77310.1653,10.6,-0.95107,4e-05,3.57896]
[1744206259857,77.1,77310.1653,10.6,-0.95107,4e-05,3.57896]
[1744206259900,77.1,77310.1653,10.6,-0.95106,4e-05,3.57905]
[1744206260357,77.1,77310.1653,10.6,-0.95106,4e-05,3.57905]
[1744206260585,77.1,77310.1653,10.6,-0.95106,4e-05,3.57906]
[1744206261592,77.1,77269.3522,10.6,-0.95257,4e-05,3.48907]
[1744206262978,77.1,77253.9503,10.6,-0.95312,4e-05,3.45554]
[1744206263524,77.1,77253.9503,10.6,-0.95312,4e-05,3.45554]
[1744206263979,77.1,77247.9383,10.6,-0.95334,4e-05,3.44256]
[1744206264614,77.1,77247.9383,10.6,-0.95333,4e-05,3.44269]
[1744206265621,77.1,77232.805,10.6,-0.95387,4e-05,3.41009]
[1744206266633,77.1,77235.0861,10.6,-0.95379,4e-05,3.41514]
[1744206267640,77.1,77233.4406,10.6,-0.95385,4e-05,3.41171]
[1744206269007,77.1,77233.4406,10.6,-0.95385,4e-05,3.41171]
[1744206268647,77.1,77234.2493,10.6,-0.95382,4e-05,3.41355]
[1744206269987,77.1,77246.008,10.6,-0.95339,4e-05,3.43905]
[1744206270179,77.1,77246.008,10.6,-0.95339,4e-05,3.43905]
[1744206270988,77.1,77263.8757,10.6,-0.95275,4e-05,3.47793]
[1744206272675,77.1,77258.2371,10.6,-0.95303,4e-05,3.45965]
[1744206273682,77.1,77249.4818,10.6,-0.95334,4e-05,3.44076]
[1744206274689,77.11,77235.8214,10.6,-0.95383,4e-05,3.41137]
[1744206275696,77.11,77228.43,10.6,-0.95409,4e-05,3.39565]
[1744206276686,77.11,77228.43,10.6,-0.95409,4e-05,3.39565]
[1744206276718,77.11,77228.43,10.6,-0.95409,4e-05,3.39565]
[1744206276812,77.11,77228.43,10.6,-0.95408,4e-05,3.39586]
[1744206278101,77.11,77228.43,10.6,-0.95408,4e-05,3.39586]
[1744206277710,77.11,77211.0614,10.6,-0.95469,4e-05,3.35886]
[1744206278496,77.11,77211.0614,10.6,-0.95469,4e-05,3.35886]
[1744206278877,77.11,77211.0614,10.6,-0.95469,4e-05,3.35886]
[1744206279724,77.11,77203.1061,10.6,-0.95496,3e-05,3.3424]
[1744206280731,77.12,77194.3747,10.6,-0.95526,3e-05,3.32415]
[1744206281738,77.12,77184.6128,10.6,-0.95559,3e-05,3.30381]
[1744206282745,77.12,77176.9745,10.6,-0.95585,3e-05,3.28801]
[1744206283752,77.12,77178.5107,10.6,-0.95579,3e-05,3.29156]
[1744206284678,77.12,77178.5107,10.6,-0.95579,3e-05,3.29156]
[1744206285766,77.12,77172.9283,10.6,-0.95599,3e-05,3.27979]
[1744206286773,77.12,77161.6293,10.6,-0.95637,3e-05,3.25604]
[1744206287266,77.12,77161.6293,10.6,-0.95637,3e-05,3.25604]
[1744206288925,77.12,77161.6293,10.6,-0.95637,3e-05,3.25596]
[1744206288933,77.12,77161.6293,10.6,-0.95638,3e-05,3.25582]
[1744206289801,77.12,77187.6292,10.6,-0.95549,3e-05,3.31037]
[1744206290807,77.12,77183.7899,10.6,-0.95562,3e-05,3.30219]
[1744206291814,77.12,77167.4692,10.6,-0.95618,3e-05,3.26783]
[1744206292821,77.12,77149.8328,10.6,-0.95678,3e-05,3.231]
[1744206293828,77.12,77139.2351,10.6,-0.95714,3e-05,3.20903]
[1744206294835,77.12,77131.8264,10.6,-0.95738,3e-05,3.19375]
[1744206295842,77.12,77130.4311,10.6,-0.95743,3e-05,3.19086]
[1744206296542,77.12,77130.4311,10.6,-0.95743,3e-05,3.19086]
[1744206296654,77.12,77130.4311,10.6,-0.95743,3e-05,3.19086]
[1744206296849,77.12,77130.4311,10.6,-0.95742,3e-05,3.19125]
[1744206297336,77.12,77130.4311,10.6,-0.95742,3e-05,3.19125]
[1744206297701,77.12,77130.4311,10.6,-0.95742,3e-05,3.19125]
[1744206297856,77.12,77130.4311,10.6,-0.95742,3e-05,3.19125]
[1744206298863,77.13,77143.8657,10.6,-0.95697,3e-05,3.21923]
[1744206299870,77.13,77148.1984,10.6,-0.95682,3e-05,3.22835]
[1744206300935,77.13,77148.1984,10.6,-0.95682,3e-05,3.22835]
[1744206300960,77.13,77148.1984,10.6,-0.95682,3e-05,3.22841]
[1744206301593,77.13,77148.1984,10.6,-0.95682,3e-05,3.22841]
[1744206302915,77.13,77148.1984,10.6,-0.95682,3e-05,3.22841]
[1744206302959,77.13,77148.1984,10.6,-0.95682,3e-05,3.22849]
[1744206303912,77.13,77188.917,10.6,-0.95543,3e-05,3.31393]
[1744206304921,77.13,77188.917,10.6,-0.95542,3e-05,3.31412]
[1744206306569,77.13,77222.3573,10.6,-0.95425,4e-05,3.38577]
[1744206307516,77.13,77222.3573,10.6,-0.95425,4e-05,3.38577]
[1744206307948,77.13,77224.538,10.6,-0.95417,4e-05,3.39075]
[1744206308952,77.13,77228.7437,10.6,-0.95402,4e-05,3.39979]
[1744206310443,77.13,77228.7437,10.6,-0.95402,4e-05,3.39979]
[1744206310573,77.14,77235.8372,10.6,-0.95375,4e-05,3.41624]
[1744206310689,77.14,77235.8372,10.6,-0.95375,4e-05,3.41624]
[1744206310975,77.14,77235.8372,10.6,-0.95375,4e-05,3.41624]
[1744206311579,77.14,77291.7537,10.6,-0.95172,4e-05,3.53816]
[1744206312580,77.14,77304.3812,10.6,-0.95126,4e-05,3.56597]
[1744206314292,77.14,77304.3812,10.6,-0.95126,4e-05,3.56584]
[1744206314493,77.14,77304.3812,10.6,-0.95126,4e-05,3.56571]
[1744206315571,77.14,77304.3812,10.6,-0.95126,4e-05,3.56571]
[1744206315584,77.14,77306.8657,10.6,-0.95117,4e-05,3.57122]
[1744206316585,77.13,77291.1157,10.6,-0.95176,4e-05,3.53564]
[1744206317009,77.13,77291.1157,10.6,-0.95176,4e-05,3.53566]
[1744206318016,77.13,77228.9624,10.6,-0.95401,4e-05,3.40029]
[1744206318941,77.13,77228.9624,10.6,-0.95401,4e-05,3.40029]
[1744206320591,77.14,77244.8389,10.6,-0.95344,4e-05,3.43464]
[1744206321592,77.14,77270.4355,10.6,-0.95252,4e-05,3.49035]
[1744206322335,77.14,77270.4355,10.6,-0.95252,4e-05,3.49035]
[1744206322637,77.14,77270.4355,10.6,-0.95252,4e-05,3.49035]
[1744206322402,77.13,77270.4355,10.6,-0.95252,4e-05,3.49027]
[1744206323598,77.13,77298.6007,10.6,-0.95149,4e-05,3.55213]
[1744206324297,77.13,77298.6007,10.6,-0.95149,4e-05,3.55213]
[1744206324470,77.13,77298.6007,10.6,-0.95149,4e-05,3.55197]
[1744206325027,77.13,77298.6007,10.6,-0.95149,4e-05,3.55197]
[1744206325949,77.13,77298.6007,10.6,-0.95149,4e-05,3.55197]
[1744206326005,77.13,77298.6007,10.6,-0.95149,4e-05,3.55197]
[1744206326076,77.13,77298.6007,10.6,-0.95149,4e-05,3.55182]
[1744206327602,77.13,77278.8815,10.6,-0.95222,4e-05,3.50813]
[1744206329604,77.13,77256.6103,10.6,-0.95303,4e-05,3.45928]
[1744206331608,77.13,77251.3892,10.6,-0.9533,4e-05,3.44174]
[1744206332608,77.13,77255.4205,10.6,-0.95316,4e-05,3.45043]
[1744206333610,77.13,77258.5428,10.6,-0.95304,4e-05,3.45714]
[1744206334611,77.13,77253.4191,10.6,-0.95323,4e-05,3.44595]
[1744206336612,77.13,77261.432,10.6,-0.95294,4e-05,3.46371]
[1744206338162,77.12,77266.2498,10.6,-0.95278,4e-05,3.47322]
[1744206339615,77.1,77269.4388,10.6,-0.95272,4e-05,3.477]
[1744206340616,77.1,77274.1474,10.6,-0.95255,4e-05,3.48717]
[1744206341617,77.09,77266.2361,10.6,-0.95285,4e-05,3.46898]
[1744206342189,77.07,77266.2361,10.6,-0.95288,4e-05,3.4672]
[1744206343196,77.07,77254.8131,10.6,-0.95329,4e-05,3.44225]
[1744206344203,77.07,77244.0461,10.6,-0.95369,4e-05,3.41836]
[1744206345585,77.07,77244.0461,10.6,-0.95369,4e-05,3.41836]
[1744206345621,77.07,77268.481,10.6,-0.95281,4e-05,3.47133]
[1744206345964,77.07,77268.481,10.6,-0.95281,4e-05,3.47133]
[1744206347382,77.07,77268.481,10.6,-0.95281,4e-05,3.47133]
[1744206347614,77.07,77268.481,10.6,-0.95281,4e-05,3.47133]
[1744206347626,77.05,77258.2329,10.6,-0.95321,4e-05,3.44717]
[1744206348681,77.05,77258.2329,10.6,-0.95321,4e-05,3.44717]
[1744206348233,77.05,77258.2329,10.6,-0.95322,4e-05,3.44693]
[1744206349357,77.05,77258.2329,10.6,-0.95322,4e-05,3.44693]
[1744206349628,77.05,77157.6443,10.6,-0.95673,3e-05,3.23252]
[1744206352592,77.05,77157.6443,10.6,-0.95674,3e-05,3.23244]
[1744206353268,77.05,77147.7653,10.6,-0.95707,3e-05,3.2117]
[1744206354633,77.05,77105.3658,10.6,-0.95848,3e-05,3.12439]
[1744206357305,77.05,77105.3658,10.6,-0.95848,3e-05,3.12428]
[1744206358312,77.05,77118.4385,10.6,-0.95805,3e-05,3.15096]
[1744206359319,77.05,77112.3786,10.6,-0.95825,3e-05,3.13852]
[1744206360326,77.05,77104.6286,10.6,-0.95851,3e-05,3.12268]
[1744206362388,77.05,77104.8153,10.6,-0.9585,3e-05,3.12301]
[1744206362511,77.05,77104.8153,10.6,-0.9585,3e-05,3.12301]
[1744206363032,77.05,77104.8153,10.6,-0.9585,3e-05,3.12301]
[1744206364327,77.04,77104.8153,10.6,-0.9585,3e-05,3.12298]
[1744206365368,77.04,77106.1821,10.6,-0.95846,3e-05,3.12577]
[1744206366489,77.04,77106.1821,10.6,-0.95846,3e-05,3.12577]
[1744206366501,77.04,77106.1821,10.6,-0.95846,3e-05,3.1256]
[1744206367383,77.04,77083.7831,10.6,-0.95919,3e-05,3.08006]
[1744206368389,77.04,77096.8529,10.6,-0.95877,3e-05,3.10641]
[1744206369028,77.04,77096.8529,10.6,-0.95877,3e-05,3.10641]
[1744206369215,77.04,77096.8529,10.6,-0.95877,3e-05,3.10641]
[1744206370709,77.04,77139.0599,10.6,-0.95739,3e-05,3.19238]
[1744206372026,77.04,77139.0599,10.6,-0.95739,3e-05,3.19216]
[1744206372104,77.04,77139.0599,10.6,-0.95739,3e-05,3.19216]
[1744206373713,77.03,77122.4824,10.6,-0.95795,3e-05,3.15758]
[1744206374239,77.03,77122.4824,10.6,-0.95795,3e-05,3.15758]
[1744206374432,77.03,77122.4824,10.6,-0.95795,3e-05,3.15758]
[1744206375441,77.03,77122.4824,10.6,-0.95795,3e-05,3.1574]
[1744206376827,77.03,77122.4824,10.6,-0.95795,3e-05,3.1574]
[1744206376447,77.03,77113.04,10.6,-0.95827,3e-05,3.13791]
[1744206377718,77.03,77096.8909,10.6,-0.9588,3e-05,3.10487]
[1744206378462,77.03,77096.8909,10.6,-0.9588,3e-05,3.10481]
[1744206379469,77.03,77115.956,10.6,-0.95817,3e-05,3.14365]
[1744206380476,77.03,77110.3818,10.6,-0.95836,3e-05,3.13193]
[1744206381483,77.02,77114.4138,10.6,-0.95823,3e-05,3.14011]
[1744206382490,77.02,77117.2254,10.6,-0.95814,3e-05,3.14577]
[1744206383497,77.02,77127.6625,10.6,-0.9578,3e-05,3.16702]
[1744206384508,77.02,77112.1579,10.6,-0.95831,3e-05,3.13509]
[1744206384995,77.02,77112.1579,10.6,-0.95831,3e-05,3.13509]
[1744206385514,77.02,77112.1579,10.6,-0.95831,3e-05,3.13497]
[1744206386521,77.02,77095.1746,10.6,-0.95887,3e-05,3.10028]
[1744206387528,77.02,77089.9796,10.6,-0.95904,3e-05,3.08965]
[1744206388535,77.02,77088.8962,10.6,-0.95908,3e-05,3.08734]
[1744206389012,77.02,77088.8962,10.6,-0.95908,3e-05,3.08734]
[1744206389542,77.02,77088.8962,10.6,-0.95908,3e-05,3.08722]
[1744206390856,77.02,77088.8962,10.6,-0.95908,3e-05,3.08722]
[1744206390549,77.02,77096.4021,10.6,-0.95884,3e-05,3.10238]
[1744206390969,77.02,77096.4021,10.6,-0.95884,3e-05,3.10238]
[1744206391744,77.02,77096.4021,10.6,-0.95884,3e-05,3.10238]
[1744206391556,77.01,77096.4021,10.6,-0.95892,3e-05,3.09606]
[1744206392564,77.01,77096.4021,10.6,-0.95892,3e-05,3.09588]
[1744206393248,77.01,77096.4021,10.6,-0.95892,3e-05,3.09588]
[1744206393474,77.01,77096.4021,10.6,-0.95892,3e-05,3.09588]
[1744206393582,77.01,77096.4021,10.6,-0.95892,3e-05,3.09588]
[1744206393799,77.01,77096.4021,10.6,-0.95892,3e-05,3.09588]
[1744206393590,77.01,77096.4021,10.6,-0.95892,3e-05,3.09588]
[1744206394657,77.01,77096.4021,10.6,-0.95892,3e-05,3.09588]
[1744206394759,77.01,77173.7237,10.6,-0.95635,3e-05,3.25518]
[1744206394818,77.01,77173.7237,10.6,-0.95635,3e-05,3.25518]
[1744206395411,77.01,77173.7237,10.6,-0.95635,3e-05,3.25518]
[1744206395589,77.01,77173.7237,10.6,-0.95635,3e-05,3.25497]
[1744206396596,77.01,77198.8653,10.6,-0.95549,3e-05,3.3077]
[1744206397603,77.0,77206.2472,10.6,-0.95524,3e-05,3.32283]
[1744206398084,77.0,77206.2472,10.6,-0.95524,3e-05,3.32283]
[1744206398255,77.0,77206.2472,10.6,-0.95524,3e-05,3.32283]
[1744206398331,77.0,77206.2472,10.6,-0.95524,3e-05,3.32283]
[1744206398704,77.0,77206.2472,10.6,-0.95524,3e-05,3.32283]
[1744206398763,77.0,77223.2705,10.6,-0.95465,4e-05,3.35883]
[1744206399241,77.0,77223.2705,10.6,-0.95465,4e-05,3.35883]
[1744206399617,77.0,77223.2705,10.6,-0.95465,4e-05,3.35859]
[1744206400625,77.0,77209.5986,10.6,-0.95514,3e-05,3.3292]
[1744206401631,77.0,77204.1792,10.6,-0.95533,3e-05,3.31763]
[1744206402682,77.0,77204.1792,10.6,-0.95533,3e-05,3.31763]
[1744206403170,77.0,77204.1792,10.6,-0.95533,3e-05,3.31763]
[1744206403772,76.99,77214.2949,10.6,-0.95498,3e-05,3.33898]
[1744206404656,76.99,77214.2949,10.6,-0.95498,3e-05,3.33895]
[1744206405663,76.99,77167.3287,10.6,-0.9566,3e-05,3.23982]
[1744206406670,76.99,77163.1318,10.6,-0.95674,3e-05,3.23106]
[1744206407677,76.99,77158.7274,10.6,-0.95689,3e-05,3.22193]
[1744206408684,76.99,77147.4874,10.6,-0.95726,3e-05,3.1986]
[1744206409691,76.99,77152.2952,10.6,-0.95711,3e-05,3.20839]
[1744206410698,76.99,77160.9118,10.6,-0.95682,3e-05,3.22631]
[1744206412712,76.99,77162.3661,10.6,-0.95678,3e-05,3.22879]
[1744206413888,76.99,77162.3661,10.6,-0.95678,3e-05,3.22879]
[1744206414726,76.96,77162.919,10.6,-0.95681,3e-05,3.2268]
[1744206415733,76.96,77165.6021,10.6,-0.95672,3e-05,3.23216]
[1744206416742,76.96,77150.4619,10.6,-0.95724,3e-05,3.20044]
[1744206417749,76.96,77143.4297,10.6,-0.95748,3e-05,3.18562]
[1744206418381,76.96,77143.4297,10.6,-0.95748,3e-05,3.18562]
[1744206418756,76.96,77143.4297,10.6,-0.95748,3e-05,3.18533]
[1744206419763,76.95,77167.9069,10.6,-0.95666,3e-05,3.23591]
[1744206420770,76.95,77167.1953,10.6,-0.95669,3e-05,3.23412]
[1744206421777,76.95,77170.6053,10.6,-0.95658,3e-05,3.24095]
[1744206422784,76.95,77167.8515,10.6,-0.95668,3e-05,3.23491]
[1744206423434,76.95,77167.8515,10.6,-0.95668,3e-05,3.23491]
[1744206424615,76.95,77167.8515,10.6,-0.95668,3e-05,3.23491]
[1744206425805,76.94,77165.8641,10.6,-0.95676,3e-05,3.23014]
[1744206426812,76.94,77174.3403,10.6,-0.95647,3e-05,3.24747]
[1744206427819,76.94,77157.1771,10.6,-0.95706,3e-05,3.21127]
[1744206427870,76.94,77157.1771,10.6,-0.95706,3e-05,3.21127]
[1744206428825,76.93,77148.7284,10.6,-0.95735,3e-05,3.19337]
[1744206429826,76.93,77141.673,10.6,-0.95759,3e-05,3.17844]
[1744206430349,76.93,77141.673,10.6,-0.95759,3e-05,3.17844]
[1744206430586,76.93,77141.673,10.6,-0.95759,3e-05,3.17844]
[1744206430865,76.93,77141.673,10.6,-0.95759,3e-05,3.17844]
[1744206431155,76.93,77141.673,10.6,-0.95759,3e-05,3.17844]
[1744206431181,76.93,77141.673,10.6,-0.95759,3e-05,3.17844]
[1744206431579,76.93,77141.673,10.6,-0.95759,3e-05,3.17844]
[1744206432672,76.9,77141.673,10.6,-0.95765,3e-05,3.17512]
[1744206432829,76.9,77109.3681,10.6,-0.95872,3e-05,3.10866]
[1744206433251,76.9,77109.3681,10.6,-0.95872,3e-05,3.10866]
[1744206433830,76.9,77111.8796,10.6,-0.95864,3e-05,3.11333]
[1744206434831,76.9,77109.9247,10.6,-0.95871,3e-05,3.10912]
[1744206435532,76.9,77109.9247,10.6,-0.95871,3e-05,3.10912]
[1744206435837,76.89,77110.8539,10.6,-0.95869,3e-05,3.11079]
[1744206436845,76.89,77110.8539,10.6,-0.95869,3e-05,3.11079]
[1744206436837,76.89,77112.2651,10.6,-0.95864,3e-05,3.11344]
[1744206438206,76.89,77112.2651,10.6,-0.95864,3e-05,3.11344]
[1744206438839,76.87,77099.0,10.6,-0.95911,3e-05,3.08409]
[1744206438899,76.87,77099.0,10.6,-0.95911,3e-05,3.08409]
[1744206439840,76.87,77083.2448,10.6,-0.95963,3e-05,3.05215]
[1744206441842,76.87,77064.3356,10.6,-0.96023,3e-05,3.0141]
[1744206442843,76.87,77050.5885,10.6,-0.96067,3e-05,2.98673]
[1744206443844,76.87,77042.3156,10.6,-0.96093,3e-05,2.97035]
[1744206444845,76.87,77049.9866,10.6,-0.96069,3e-05,2.98551]
[1744206445846,76.87,77047.9786,10.6,-0.96075,3e-05,2.98151]
[1744206446849,76.87,77056.9086,10.6,-0.96047,3e-05,2.99919]
[1744206448207,76.87,77056.9086,10.6,-0.96047,3e-05,2.99919]
[1744206448850,76.87,77049.9976,10.6,-0.96069,3e-05,2.9854]
[1744206449851,76.87,77036.1895,10.6,-0.96112,3e-05,2.95813]
[1744206451853,76.87,77041.6627,10.6,-0.96102,3e-05,2.96329]
[1744206452854,76.87,77049.5627,10.6,-0.96077,3e-05,2.97878]
[1744206453491,76.87,77049.5627,10.6,-0.96077,3e-05,2.97878]
[1744206453855,76.87,77054.7559,10.6,-0.96061,3e-05,2.98879]
[1744206454082,76.87,77054.7559,10.6,-0.96061,3e-05,2.98879]
[1744206455786,76.87,77054.7559,10.6,-0.96061,3e-05,2.98879]
[1744206455848,76.87,77054.7559,10.6,-0.96061,3e-05,2.98879]
[1744206456859,76.86,77070.9145,10.6,-0.96011,3e-05,3.02019]
[1744206457860,76.86,77092.2853,10.6,-0.95944,3e-05,3.06277]
[1744206458148,76.86,77092.2853,10.6,-0.95944,3e-05,3.06277]
[1744206459490,76.86,77092.2853,10.6,-0.95944,3e-05,3.06277]
[1744206459653,76.86,77092.2853,10.6,-0.95944,3e-05,3.06261]
[1744206461866,76.84,77084.218,10.6,-0.95972,3e-05,3.04492]
[1744206462145,76.84,77084.218,10.6,-0.95972,3e-05,3.04492]
[1744206462867,76.84,77100.3651,10.6,-0.9592,3e-05,3.07733]
[1744206464869,76.83,77099.2384,10.6,-0.95927,3e-05,3.07299]
[1744206465870,76.83,77089.6268,10.6,-0.95959,3e-05,3.05345]
[1744206466320,76.83,77089.6268,10.6,-0.95959,3e-05,3.05345]
[1744206467872,76.82,77111.5938,10.6,-0.95888,3e-05,3.0977]
[1744206468873,76.81,77112.4601,10.6,-0.95888,3e-05,3.09744]
[1744206469173,76.81,77112.4601,10.6,-0.95888,3e-05,3.09744]
[1744206469354,76.81,77112.4601,10.6,-0.95888,3e-05,3.09744]
[1744206469874,76.81,77108.4201,10.6,-0.95901,3e-05,3.08918]
[1744206470875,76.81,77120.0126,10.6,-0.95864,3e-05,3.11255]
[1744206472145,76.8,77120.0126,10.6,-0.95864,3e-05,3.11243]
[1744206473878,76.78,77142.9154,10.6,-0.95793,3e-05,3.15647]
[1744206474879,76.78,77151.7151,10.6,-0.95764,3e-05,3.17445]
[1744206476881,76.76,77149.8022,10.6,-0.95774,3e-05,3.16851]
[1744206477882,76.75,77152.6421,10.6,-0.95767,3e-05,3.17253]
[1744206478404,76.75,77152.6421,10.6,-0.95767,3e-05,3.17253]
[1744206478883,76.73,77136.2796,10.6,-0.95826,3e-05,3.1362]
[1744206479884,76.73,77123.2211,10.6,-0.9587,3e-05,3.10926]
[1744206481369,76.73,77123.2211,10.6,-0.9587,3e-05,3.10926]
[1744206482218,76.72,77128.0386,10.6,-0.95854,3e-05,3.11868]
[1744206483900,76.72,77103.3331,10.6,-0.95935,3e-05,3.06827]
[1744206485242,76.72,77109.9506,10.6,-0.95914,3e-05,3.08133]
[1744206486054,76.72,77109.9506,10.6,-0.95914,3e-05,3.08133]
[1744206486903,76.72,77121.0063,10.6,-0.95879,3e-05,3.10361]
[1744206487904,76.71,77135.7253,10.6,-0.95831,3e-05,3.13322]
[1744206488905,76.71,77130.1852,10.6,-0.9585,3e-05,3.12163]
[1744206490780,76.71,77130.1852,10.6,-0.9585,3e-05,3.12163]
[1744206491116,76.69,77130.1852,10.6,-0.95854,3e-05,3.11895]
[1744206491606,76.69,77130.1852,10.6,-0.95854,3e-05,3.11895]
[1744206491802,76.69,77130.1852,10.6,-0.95854,3e-05,3.11876]
[1744206492339,76.69,77130.1852,10.6,-0.95854,3e-05,3.11876]
[1744206492499,76.69,77130.1852,10.6,-0.95854,3e-05,3.11876]
[1744206493190,76.69,77130.1852,10.6,-0.95854,3e-05,3.11876]
[1744206493910,76.69,77096.3446,10.6,-0.95965,3e-05,3.0499]
[1744206494316,76.69,77096.3446,10.6,-0.95965,3e-05,3.04992]
[1744206495323,76.69,77053.0437,10.6,-0.96102,3e-05,2.96345]
[1744206495986,76.69,77053.0437,10.6,-0.96102,3e-05,2.96345]
[1744206496296,76.69,77053.0437,10.6,-0.96102,3e-05,2.96345]
[1744206496331,76.69,77053.0437,10.6,-0.96102,3e-05,2.96345]
[1744206497914,76.69,77055.6553,10.6,-0.96094,3e-05,2.96862]
[1744206498812,76.69,77055.6553,10.6,-0.96094,3e-05,2.96862]
[1744206499045,76.69,77055.6553,10.6,-0.96094,3e-05,2.96862]
[1744206499131,76.69,77055.6553,10.6,-0.96094,3e-05,2.96865]
[1744206499200,76.69,77055.6553,10.6,-0.96094,3e-05,2.96865]
[1744206499506,76.69,77055.6553,10.6,-0.96094,3e-05,2.96865]
[1744206499802,76.69,77055.6553,10.6,-0.96094,3e-05,2.96865]
[1744206499857,76.69,77055.6553,10.6,-0.96094,3e-05,2.96865]
[1744206500917,76.69,77042.2253,10.6,-0.96136,3e-05,2.94225]
[1744206501919,76.69,77047.7744,10.6,-0.96118,3e-05,2.95322]
[1744206502919,76.69,77052.7034,10.6,-0.96103,3e-05,2.96294]
[1744206503491,76.69,77052.7034,10.6,-0.96103,3e-05,2.96294]
[1744206504921,76.69,77046.0979,10.6,-0.96124,3e-05,2.94988]
[1744206505922,76.69,77042.7149,10.6,-0.96134,3e-05,2.94334]
[1744206506923,76.69,77038.6242,10.6,-0.96146,3e-05,2.93554]
[1744206507924,76.69,77043.6214,10.6,-0.96131,3e-05,2.94538]
[1744206508927,76.69,77042.5369,10.6,-0.96134,3e-05,2.94326]
[1744206509927,76.69,77044.2548,10.6,-0.96129,3e-05,2.94665]
[1744206510928,76.69,77041.1653,10.6,-0.96138,3e-05,2.94058]
[1744206511929,76.69,77035.4422,10.6,-0.96163,3e-05,2.92406]
[1744206512930,76.7,77031.1857,10.6,-0.96175,3e-05,2.91627]
[1744206513932,76.7,77032.8855,10.6,-0.96169,3e-05,2.92009]
[1744206514932,76.71,77034.2286,10.6,-0.96164,3e-05,2.92316]
[1744206516313,76.71,77034.2286,10.6,-0.96164,3e-05,2.92316]
[1744206515934,76.71,77043.8705,10.6,-0.96134,3e-05,2.94222]
[1744206516484,76.71,77043.8705,10.6,-0.96134,3e-05,2.94222]
[1744206516493,76.71,77043.8705,10.6,-0.96134,3e-05,2.94222]
[1744206517591,76.71,77043.8705,10.6,-0.96134,3e-05,2.94222]
[1744206517843,76.71,77043.8705,10.6,-0.96134,3e-05,2.94222]
[1744206517944,76.71,77043.8705,10.6,-0.96134,3e-05,2.94239]
[1744206518494,76.71,77050.7466,10.6,-0.96112,3e-05,2.95597]
[1744206520041,76.71,77094.9795,10.6,-0.95972,3e-05,3.04421]
[1744206521347,76.71,77094.9795,10.6,-0.95972,3e-05,3.04421]
[1744206522043,76.71,77085.5553,10.6,-0.96002,3e-05,3.02519]
[1744206522526,76.71,77085.5553,10.6,-0.96002,3e-05,3.02517]
[1744206524053,76.71,77057.4422,10.6,-0.96091,3e-05,2.96915]
[1744206524206,76.71,77057.4422,10.6,-0.96091,3e-05,2.96915]
[1744206524537,76.71,77057.4422,10.6,-0.96091,3e-05,2.96915]
[1744206524713,76.71,77057.4422,10.6,-0.96091,3e-05,2.96915]
[1744206526058,76.71,77078.8673,10.6,-0.96023,3e-05,3.01187]
[1744206527059,76.71,77093.7555,10.6,-0.95976,3e-05,3.04152]
[1744206528060,76.71,77090.8624,10.6,-0.95985,3e-05,3.03561]
[1744206529063,76.71,77095.3813,10.6,-0.95971,3e-05,3.04459]
[1744206529931,76.71,77095.3813,10.6,-0.95971,3e-05,3.04459]
[1744206530047,76.71,77095.3813,10.6,-0.95971,3e-05,3.04459]
[1744206530666,76.71,77095.3813,10.6,-0.95971,3e-05,3.04459]
[1744206531622,76.71,77095.3813,10.6,-0.95971,3e-05,3.04459]
[1744206531847,76.71,77095.3813,10.6,-0.95971,3e-05,3.04459]
[1744206531861,76.71,77095.3813,10.6,-0.95971,3e-05,3.04461]
[1744206532823,76.71,77095.3813,10.6,-0.95971,3e-05,3.04461]
[1744206532949,76.7,77095.3813,10.6,-0.95971,3e-05,3.04442]
[1744206534083,76.68,77172.075,10.6,-0.95724,3e-05,3.19802]
[1744206535084,76.68,77162.4158,10.6,-0.95757,3e-05,3.17777]
[1744206536085,76.67,77156.8692,10.6,-0.95776,3e-05,3.16611]
[1744206536243,76.67,77156.8692,10.6,-0.95776,3e-05,3.16611]
[1744206537086,76.66,77166.3161,10.6,-0.95748,3e-05,3.18369]
[1744206538087,76.64,77174.026,10.6,-0.95725,3e-05,3.19752]
[1744206539089,76.62,77178.7932,10.6,-0.95713,3e-05,3.20513]
[1744206540090,76.61,77174.4463,10.6,-0.95731,3e-05,3.19395]
[1744206541091,76.6,77169.6262,10.6,-0.95748,3e-05,3.18373]
[1744206542160,76.6,77169.6262,10.6,-0.95748,3e-05,3.18373]
[1744206542580,76.6,77169.6262,10.6,-0.95748,3e-05,3.18373]
[1744206542729,76.6,77169.6262,10.6,-0.95748,3e-05,3.18373]
[1744206542945,76.6,77169.6262,10.6,-0.95748,3e-05,3.18373]
[1744206543304,76.6,77169.6262,10.6,-0.95748,3e-05,3.18373]
[1744206544704,76.58,77176.2926,10.6,-0.95729,3e-05,3.19509]
[1744206545502,76.58,77176.2926,10.6,-0.95729,3e-05,3.19509]
[1744206547101,76.55,77203.554,10.6,-0.95644,3e-05,3.24749]
[1744206548102,76.54,77173.6863,10.6,-0.95747,3e-05,3.18449]
[1744206550104,76.54,77188.7493,10.6,-0.95697,3e-05,3.21542]
[1744206553099,76.54,77188.7493,10.6,-0.95697,3e-05,3.21505]
[1744206552769,76.53,77188.7492,10.6,-0.95698,3e-05,3.21471]
[1744206553466,76.53,77188.7492,10.6,-0.95698,3e-05,3.21471]
[1744206553684,76.53,77188.7492,10.6,-0.95698,3e-05,3.21471]
[1744206553793,76.53,77188.7492,10.6,-0.95698,3e-05,3.21471]
[1744206553924,76.53,77188.7492,10.6,-0.95698,3e-05,3.21471]
[1744206553980,76.53,77188.7492,10.6,-0.95698,3e-05,3.21441]
[1744206554783,76.53,77166.7548,10.6,-0.95773,3e-05,3.16836]
[1744206555790,76.53,77153.6001,10.6,-0.95817,3e-05,3.14092]
[1744206557134,76.53,77153.6001,10.6,-0.95817,3e-05,3.14092]
[1744206557969,76.52,77153.605,10.6,-0.95818,3e-05,3.14041]
[1744206558116,76.52,77153.1449,10.6,-0.9582,3e-05,3.13921]
[1744206558774,76.52,77153.1449,10.6,-0.9582,3e-05,3.13921]
[1744206558808,76.52,77153.1449,10.6,-0.9582,3e-05,3.13921]
[1744206558917,76.52,77153.1449,10.6,-0.9582,3e-05,3.13921]
[1744206559585,76.52,77153.1449,10.6,-0.9582,3e-05,3.13921]
[1744206559767,76.52,77153.1449,10.6,-0.9582,3e-05,3.13921]
[1744206559820,76.52,77153.1449,10.6,-0.9582,3e-05,3.13894]
[1744206560571,76.52,77153.1449,10.6,-0.9582,3e-05,3.13894]
[1744206561082,76.52,77153.1449,10.6,-0.9582,3e-05,3.13894]
[1744206561119,76.52,77150.5121,10.6,-0.9583,3e-05,3.13328]
[1744206562120,76.52,77126.9276,10.6,-0.95907,3e-05,3.08484]
[1744206563072,76.52,77126.9276,10.6,-0.95907,3e-05,3.08484]
[1744206563322,76.52,77126.9276,10.6,-0.95907,3e-05,3.08484]
[1744206563539,76.52,77126.9276,10.6,-0.95907,3e-05,3.08484]
[1744206563950,76.52,77126.9276,10.6,-0.95907,3e-05,3.08484]
[1744206564026,76.52,77126.9276,10.6,-0.95907,3e-05,3.08484]
[1744206565123,76.51,77107.2404,10.6,-0.95972,3e-05,3.04454]
[1744206565864,76.51,77107.2404,10.6,-0.95972,3e-05,3.04442]
[1744206566871,76.51,77114.8382,10.6,-0.95948,3e-05,3.05964]
[1744206567878,76.51,77121.1513,10.6,-0.95928,3e-05,3.07232]
[1744206568885,76.51,77113.6821,10.6,-0.95952,3e-05,3.05707]
[1744206569915,76.51,77109.2633,10.6,-0.95966,3e-05,3.04801]
[1744206570282,76.51,77109.2633,10.6,-0.95966,3e-05,3.04801]
[1744206571130,76.51,77126.9301,10.6,-0.95916,3e-05,3.0779]
[1744206571929,76.5,77126.9301,10.6,-0.95917,3e-05,3.07768]
[1744206572936,76.5,77145.9567,10.6,-0.95855,3e-05,3.11631]
[1744206573943,76.5,77150.8716,10.6,-0.95839,3e-05,3.12618]
[1744206574950,76.5,77147.7554,10.6,-0.9585,3e-05,3.1196]
[1744206575642,76.5,77147.7554,10.6,-0.9585,3e-05,3.1196]
[1744206575958,76.5,77147.7554,10.6,-0.9585,3e-05,3.11944]
[1744206577397,76.5,77147.7554,10.6,-0.9585,3e-05,3.11944]
[1744206576965,76.5,77128.4471,10.6,-0.95913,3e-05,3.0798]
[1744206578291,76.5,77128.4471,10.6,-0.95913,3e-05,3.0798]
[1744206577972,76.5,77128.4471,10.6,-0.95913,3e-05,3.0798]
[1744206578979,76.49,77128.4471,10.6,-0.95914,3e-05,3.07948]
[1744206579986,76.49,77183.0228,10.6,-0.95733,3e-05,3.19161]
[1744206580993,76.49,77201.932,10.6,-0.95669,3e-05,3.23092]
[1744206582000,76.49,77199.6296,10.6,-0.95678,3e-05,3.22571]
[1744206582382,76.49,77199.6296,10.6,-0.95678,3e-05,3.22571]
[1744206583008,76.49,77199.6296,10.6,-0.95678,3e-05,3.22545]
[1744206584019,76.48,77201.9228,10.6,-0.95671,3e-05,3.22994]
[1744206584256,76.48,77201.9228,10.6,-0.95671,3e-05,3.22994]
[1744206585855,76.48,77201.9228,10.6,-0.95671,3e-05,3.22994]
[1744206586031,76.48,77201.9228,10.6,-0.95672,3e-05,3.22921]
[1744206587038,76.47,77237.2358,10.6,-0.95551,3e-05,3.30356]
[1744206588045,76.47,77235.4371,10.6,-0.95558,3e-05,3.29931]
[1744206589052,76.47,77246.4484,10.6,-0.9552,4e-05,3.32239]
[1744206590059,76.46,77251.5133,10.6,-0.95503,4e-05,3.33282]
[1744206590366,76.46,77251.5133,10.6,-0.95503,4e-05,3.33282]
[1744206590696,76.46,77251.5133,10.6,-0.95503,4e-05,3.33282]
[1744206592081,76.46,77249.639,10.6,-0.9551,4e-05,3.32833]
[1744206592393,76.46,77249.639,10.6,-0.9551,4e-05,3.32833]
[1744206592786,76.46,77249.639,10.6,-0.9551,4e-05,3.32833]
[1744206593089,76.46,77249.639,10.6,-0.95511,4e-05,3.32779]
[1744206593697,76.46,77249.639,10.6,-0.95511,4e-05,3.32779]
[1744206593964,76.46,77249.639,10.6,-0.95511,4e-05,3.32779]
[1744206594158,76.45,77315.9194,10.6,-0.95275,4e-05,3.47067]
[1744206595071,76.45,77315.9194,10.6,-0.95275,4e-05,3.47067]
[1744206597118,76.44,77320.6913,10.6,-0.9526,4e-05,3.47981]
[1744206597722,76.44,77320.6913,10.6,-0.9526,4e-05,3.47981]
[1744206597961,76.44,77320.6913,10.6,-0.9526,4e-05,3.47981]
[1744206598016,76.44,77320.6913,10.6,-0.9526,4e-05,3.47981]
[1744206599132,76.39,77312.5701,10.6,-0.953,4e-05,3.45594]
[1744206600139,76.39,77345.401,10.6,-0.9518,4e-05,3.52796]
[1744206601147,76.39,77355.1704,10.6,-0.95143,4e-05,3.54974]
[1744206603173,76.39,77355.1704,10.6,-0.95143,4e-05,3.54974]
[1744206603720,76.38,77355.1704,10.6,-0.95144,4e-05,3.54915]
[1744206603959,76.38,77355.1704,10.6,-0.95144,4e-05,3.54915]
[1744206604068,76.38,77355.1704,10.6,-0.95144,4e-05,3.54915]
[1744206604180,76.38,77355.1704,10.6,-0.95145,4e-05,3.54876]
[1744206604872,76.38,77355.1704,10.6,-0.95145,4e-05,3.54876]
[1744206605191,76.38,77355.1704,10.6,-0.95146,4e-05,3.54836]
[1744206606198,76.37,77332.8215,10.6,-0.9523,4e-05,3.49825]
[1744206607199,76.37,77335.1692,10.6,-0.95222,4e-05,3.50303]
[1744206608200,76.37,77332.0098,10.6,-0.95234,4e-05,3.49563]
[1744206609202,76.36,77337.9823,10.6,-0.95213,4e-05,3.50845]
[1744206610095,76.36,77337.9823,10.6,-0.95213,4e-05,3.50845]
[1744206610203,76.36,77341.6723,10.6,-0.952,4e-05,3.5162]
[1744206611222,76.36,77341.6723,10.6,-0.952,4e-05,3.5162]
[1744206611704,76.36,77341.6723,10.6,-0.952,4e-05,3.5162]
[1744206611796,76.36,77341.6723,10.6,-0.952,4e-05,3.5162]
[1744206614207,76.35,77398.0456,10.6,-0.9499,4e-05,3.6412]
[1744206616101,76.34,77398.7637,10.6,-0.94988,4e-05,3.64238]
[1744206617252,76.34,77398.7637,10.6,-0.94988,4e-05,3.64238]
[1744206617531,76.34,77398.7637,10.6,-0.94988,4e-05,3.64193]
[1744206618846,76.34,77398.7637,10.6,-0.94988,4e-05,3.64193]
[1744206618991,76.34,77398.7637,10.6,-0.94988,4e-05,3.64193]
[1744206619197,76.34,77398.7637,10.6,-0.94989,4e-05,3.64157]
[1744206619944,76.34,77398.7637,10.6,-0.94989,4e-05,3.64157]
[1744206620087,76.34,77398.7637,10.6,-0.94989,4e-05,3.64157]
[1744206620217,76.33,77342.0714,10.6,-0.95204,4e-05,3.51377]
[1744206621241,76.33,77342.0714,10.6,-0.95204,4e-05,3.51377]
[1744206621592,76.33,77342.0714,10.6,-0.95204,4e-05,3.51342]
[1744206622382,76.33,77342.0714,10.6,-0.95204,4e-05,3.51342]
[1744206622711,76.33,77342.0714,10.6,-0.95204,4e-05,3.51342]
[1744206623221,76.33,77313.3755,10.6,-0.95311,4e-05,3.44938]
[1744206624424,76.32,77313.3755,10.6,-0.95312,4e-05,3.44911]
[1744206625701,76.32,77299.7502,10.6,-0.95361,4e-05,3.41927]
[1744206626454,76.32,77299.7502,10.6,-0.95361,4e-05,3.41927]
[1744206627245,76.32,77299.7502,10.6,-0.95361,4e-05,3.41903]
[1744206627930,76.32,77299.7502,10.6,-0.95361,4e-05,3.41903]
[1744206627988,76.32,77299.7502,10.6,-0.95361,4e-05,3.41903]
[1744206628555,76.32,77299.7502,10.6,-0.95361,4e-05,3.41903]
[1744206628594,76.32,77299.7502,10.6,-0.95362,4e-05,3.41875]
[1744206629854,76.32,77299.7502,10.6,-0.95362,4e-05,3.41875]
[1744206629995,76.32,77299.7502,10.6,-0.95363,4e-05,3.41835]
[1744206630398,76.32,77366.7553,10.6,-0.95115,4e-05,3.56664]
[1744206632244,76.31,77396.2607,10.6,-0.95012,4e-05,3.62649]
[1744206633245,76.31,77406.4555,10.6,-0.94974,4e-05,3.64918]
[1744206634246,76.31,77400.6067,10.6,-0.94997,4e-05,3.63544]
[1744206634524,76.31,77400.6067,10.6,-0.94997,4e-05,3.63544]
[1744206635149,76.31,77400.6067,10.6,-0.94997,4e-05,3.63544]
[1744206635248,76.3,77388.7831,10.6,-0.95043,4e-05,3.60825]
[1744206636727,76.3,77388.7831,10.6,-0.95043,4e-05,3.60825]
[1744206636856,76.3,77388.7831,10.6,-0.95043,4e-05,3.60825]
[1744206638000,76.3,77388.7831,10.6,-0.95043,4e-05,3.60825]
[1744206638078,76.3,77388.7831,10.6,-0.95043,4e-05,3.60793]
[1744206639036,76.3,77388.7831,10.6,-0.95043,4e-05,3.60793]
[1744206639254,76.3,77356.28,10.6,-0.95167,4e-05,3.53454]
[1744206639729,76.3,77356.28,10.6,-0.95167,4e-05,3.53454]
[1744206641265,76.29,77408.4192,10.6,-0.94971,4e-05,3.65106]
[1744206641873,76.29,77408.4192,10.6,-0.94971,4e-05,3.65106]
[1744206642418,76.29,77401.4901,10.6,-0.94998,4e-05,3.63474]
[1744206643280,76.29,77401.4901,10.6,-0.94998,4e-05,3.63474]
[1744206643377,76.29,77401.4901,10.6,-0.94998,4e-05,3.63474]
[1744206643419,76.28,77387.9718,10.6,-0.95051,4e-05,3.60362]
[1744206644435,76.28,77370.1233,10.6,-0.95119,4e-05,3.563]
[1744206645338,76.28,77370.1233,10.6,-0.95119,4e-05,3.563]
[1744206646555,76.27,77369.8046,10.6,-0.95122,4e-05,3.56138]
[1744206648438,76.27,77342.3976,10.6,-0.95225,4e-05,3.49959]
[1744206649439,76.27,77346.0327,10.6,-0.95212,4e-05,3.50738]
[1744206650440,76.26,77349.6933,10.6,-0.95199,4e-05,3.51523]
[1744206652158,76.26,77349.6933,10.6,-0.95199,4e-05,3.51523]
[1744206652260,76.26,77349.6933,10.6,-0.952,4e-05,3.51492]
[1744206653132,76.26,77349.6933,10.6,-0.952,4e-05,3.51492]
[1744206653150,76.26,77349.6933,10.6,-0.952,4e-05,3.51457]
[1744206653604,76.26,77367.033,10.6,-0.95136,4e-05,3.55292]
[1744206655445,76.25,77376.8911,10.6,-0.951,4e-05,3.57466]
[1744206657362,76.25,77376.8911,10.6,-0.951,4e-05,3.5743]
[1744206658227,76.25,77376.8911,10.6,-0.95101,4e-05,3.57395]
[1744206658289,76.24,77376.8911,10.6,-0.95101,4e-05,3.57365]
[1744206658637,76.24,77376.8911,10.6,-0.95101,4e-05,3.57365]
[1744206659450,76.24,77351.2199,10.6,-0.95199,4e-05,3.51566]
[1744206661922,76.24,77351.2199,10.6,-0.95199,4e-05,3.51566]
[1744206663045,76.24,77351.2199,10.6,-0.95199,4e-05,3.51566]
[1744206663134,76.24,77351.2199,10.6,-0.95199,4e-05,3.51566]
[1744206664472,76.24,77351.2199,10.6,-0.95199,4e-05,3.51566]
[1744206664460,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206665311,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206666147,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206666246,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206666325,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206666656,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206666359,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206667152,76.24,77334.9899,10.6,-0.95259,4e-05,3.47943]
[1744206667199,76.23,77334.9899,10.6,-0.9526,4e-05,3.47889]
[1744206668464,76.23,77348.4234,10.6,-0.95211,4e-05,3.50828]
[1744206669467,76.23,77335.0664,10.6,-0.95261,4e-05,3.47833]
[1744206671772,76.22,77339.603,10.6,-0.95246,4e-05,3.48717]
[1744206672779,76.22,77346.9778,10.6,-0.9522,4e-05,3.5031]
[1744206674479,76.21,77350.5946,10.6,-0.95208,4e-05,3.51034]
[1744206676205,76.21,77350.5946,10.6,-0.95208,4e-05,3.51034]
[1744206676269,76.21,77350.5946,10.6,-0.95208,4e-05,3.51034]
[1744206676326,76.21,77350.5946,10.6,-0.95208,4e-05,3.51034]
[1744206676568,76.21,77350.5946,10.6,-0.95208,4e-05,3.51034]
[1744206676329,76.21,77350.5946,10.6,-0.95208,4e-05,3.51034]
[1744206676810,76.21,77350.5946,10.6,-0.95208,4e-05,3.50991]
[1744206677818,76.2,77342.114,10.6,-0.9524,4e-05,3.49075]
[1744206679484,76.2,77331.2065,10.6,-0.95282,4e-05,3.4659]
[1744206680485,76.2,77326.2095,10.6,-0.953,4e-05,3.45459]
[1744206681486,76.19,77330.7201,10.6,-0.95285,4e-05,3.46421]
[1744206683904,76.19,77330.7201,10.6,-0.95285,4e-05,3.46384]
[1744206684164,76.19,77330.7201,10.6,-0.95286,4e-05,3.4635]
[1744206684808,76.19,77330.7201,10.6,-0.95286,4e-05,3.4635]
[1744206686167,76.19,77330.7201,10.6,-0.95286,4e-05,3.4635]
[1744206686613,76.19,77330.7201,10.6,-0.95286,4e-05,3.4635]
[1744206686390,76.19,77330.7201,10.6,-0.95286,4e-05,3.4635]
[1744206687163,76.19,77330.7201,10.6,-0.95286,4e-05,3.4635]
[1744206687231,76.19,77330.7201,10.6,-0.95286,4e-05,3.46314]
[1744206688496,76.18,77427.3014,10.6,-0.94922,4e-05,3.67998]
[1744206689497,76.18,77444.2019,10.6,-0.94857,4e-05,3.71848]
[1744206690502,76.18,77450.3556,10.6,-0.94833,4e-05,3.73215]
[1744206691503,76.17,77443.0659,10.6,-0.94871,4e-05,3.70845]
[1744206692504,76.17,77442.1614,10.6,-0.94875,4e-05,3.70586]
[1744206694127,76.16,77442.1614,10.6,-0.94876,4e-05,3.70533]
[1744206694254,76.16,77442.1614,10.6,-0.94876,4e-05,3.70533]
[1744206694506,76.16,77451.1191,10.6,-0.94842,4e-05,3.72546]
[1744206695507,76.16,77468.1141,10.6,-0.94775,4e-05,3.76443]
[1744206696508,76.15,77472.5968,10.6,-0.94758,4e-05,3.77445]
[1744206696977,76.15,77472.5968,10.6,-0.94758,4e-05,3.77445]
[1744206697788,76.15,77472.5968,10.6,-0.94759,4e-05,3.77383]
[1744206698510,76.15,77484.0917,10.6,-0.94715,4e-05,3.80003]
[1744206700512,76.14,77493.6875,10.6,-0.94677,4e-05,3.82205]
[1744206701767,76.14,77493.6875,10.6,-0.94677,4e-05,3.82205]
[1744206702009,76.14,77493.6875,10.6,-0.94678,4e-05,3.82151]
[1744206703016,76.14,77511.5818,10.6,-0.94605,4e-05,3.86366]
[1744206703730,76.14,77511.5818,10.6,-0.94605,4e-05,3.86366]
[1744206704048,76.13,77511.5818,10.6,-0.94606,4e-05,3.86303]
[1744206705385,76.13,77511.5818,10.6,-0.94606,4e-05,3.86303]
[1744206705520,76.13,77535.6807,10.6,-0.94507,4e-05,3.92024]
[1744206706520,76.13,77549.6165,10.6,-0.9445,4e-05,3.95287]
[1744206707327,76.13,77549.6165,10.6,-0.9445,4e-05,3.95287]
[1744206707731,76.13,77549.6165,10.6,-0.9445,4e-05,3.95287]
[1744206708529,76.13,77549.6165,10.6,-0.9445,4e-05,3.95287]
[1744206708066,76.12,77549.6165,10.6,-0.94451,4e-05,3.95248]
[1744206709078,76.12,77549.6165,10.6,-0.94451,4e-05,3.95248]
[1744206710080,76.08,77562.2413,10.6,-0.94409,4e-05,3.97653]
[1744206711531,76.07,77503.4247,10.6,-0.94653,4e-05,3.83589]
[1744206712095,76.07,77503.4247,10.6,-0.94654,4e-05,3.83531]
[1744206713102,76.07,77494.0849,10.6,-0.94693,4e-05,3.81277]
[1744206716124,76.05,77493.3473,10.6,-0.94699,4e-05,3.80945]
[1744206717131,76.05,77484.3126,10.6,-0.94736,4e-05,3.78777]
[1744206718139,76.05,77480.1419,10.6,-0.94754,4e-05,3.77751]
[1744206721438,76.04,77480.557,10.6,-0.94754,4e-05,3.77743]
[1744206722171,76.03,77485.4929,10.6,-0.94736,4e-05,3.78785]
[1744206723179,76.03,77492.0525,10.6,-0.94711,4e-05,3.80269]
[1744206724187,76.03,77479.335,10.6,-0.94762,4e-05,3.77296]
[1744206726203,76.02,77483.5507,10.6,-0.94745,4e-05,3.78255]
[1744206727265,76.02,77483.5507,10.6,-0.94745,4e-05,3.78255]
[1744206727397,76.02,77483.5507,10.6,-0.94745,4e-05,3.78253]
[1744206728547,76.02,77451.47,10.6,-0.94872,4e-05,3.70808]
[1744206730640,76.02,77456.393,10.6,-0.94853,4e-05,3.71948]
[1744206731641,76.02,77475.3852,10.6,-0.94778,4e-05,3.76346]
[1744206732293,76.02,77475.3852,10.6,-0.94778,4e-05,3.76346]
[1744206732690,76.02,77475.3852,10.6,-0.94778,4e-05,3.76346]
[1744206732840,76.02,77475.3852,10.6,-0.94778,4e-05,3.76346]
[1744206733251,76.02,77475.3852,10.6,-0.94778,4e-05,3.76346]
[1744206733644,76.02,77482.9492,10.6,-0.94748,4e-05,3.78103]
[1744206734554,76.02,77482.9492,10.6,-0.94748,4e-05,3.78103]
[1744206734600,76.02,77482.9492,10.6,-0.94748,4e-05,3.78093]
[1744206734850,76.02,77482.9492,10.6,-0.94748,4e-05,3.78093]
[1744206735271,76.02,77482.9492,10.6,-0.94748,4e-05,3.78083]
[1744206736278,76.02,77490.2521,10.6,-0.94719,4e-05,3.79777]
[1744206736755,76.02,77490.2521,10.6,-0.94719,4e-05,3.79777]
[1744206737572,76.02,77490.2521,10.6,-0.94719,4e-05,3.79777]
[1744206737653,76.02,77505.1776,10.6,-0.94659,4e-05,3.83267]
[1744206738006,76.02,77505.1776,10.6,-0.94659,4e-05,3.83267]
[1744206738294,76.02,77505.1776,10.6,-0.94659,4e-05,3.83267]
[1744206738795,76.02,77505.1776,10.6,-0.94659,4e-05,3.83267]
[1744206739655,76.02,77526.6706,10.6,-0.94571,4e-05,3.88341]
[1744206741170,76.02,77526.6706,10.6,-0.94571,4e-05,3.88341]
[1744206741314,76.02,77526.6706,10.6,-0.94572,4e-05,3.8832]
[1744206741885,76.02,77526.6706,10.6,-0.94572,4e-05,3.8832]
[1744206741921,76.02,77526.6706,10.6,-0.94572,4e-05,3.8832]
[1744206743329,76.01,77582.9989,10.6,-0.94337,4e-05,4.01805]
[1744206744336,76.01,77628.6714,10.6,-0.94141,4e-05,4.12935]
[1744206745343,76.01,77638.7958,10.6,-0.94098,4e-05,4.15402]
[1744206746350,76.01,77636.4165,10.6,-0.94109,4e-05,4.14775]
[1744206747357,76.0,77635.4691,10.6,-0.94114,4e-05,4.14502]
[1744206748582,76.0,77635.4691,10.6,-0.94114,4e-05,4.14502]
[1744206748664,76.0,77614.666,10.6,-0.94206,4e-05,4.09306]
[1744206749784,76.0,77614.666,10.6,-0.94206,4e-05,4.09306]
[1744206750382,76.0,77614.666,10.6,-0.94206,4e-05,4.09264]
[1744206751090,76.0,77614.666,10.6,-0.94206,4e-05,4.09264]
[1744206751667,75.99,77611.4231,10.6,-0.9423,4e-05,4.07722]
[1744206753671,75.96,77601.3373,10.6,-0.94281,4e-05,4.04852]
[1744206754671,75.96,77599.3815,10.6,-0.9429,4e-05,4.04349]
[1744206755672,75.96,77594.7493,10.6,-0.9431,4e-05,4.03197]
[1744206757432,75.95,77591.5918,10.6,-0.94324,4e-05,4.02407]
[1744206758677,75.95,77580.1773,10.6,-0.94373,4e-05,3.99593]
[1744206761203,75.95,77580.1773,10.6,-0.94373,4e-05,3.99591]
[1744206761460,75.95,77580.1773,10.6,-0.94374,4e-05,3.99568]
[1744206762693,75.95,77619.3333,10.6,-0.94207,4e-05,4.09087]
[1744206764695,75.94,77620.9245,10.6,-0.94201,4e-05,4.09431]
[1744206766524,75.94,77620.9245,10.6,-0.94201,4e-05,4.09431]
[1744206766699,75.92,77615.7866,10.6,-0.94228,4e-05,4.07881]
[1744206767700,75.92,77595.1919,10.6,-0.94317,4e-05,4.02813]
[1744206769389,75.92,77595.1919,10.6,-0.94317,4e-05,4.02813]
[1744206769510,75.92,77595.1919,10.6,-0.94317,4e-05,4.02813]
[1744206769674,75.92,77595.1919,10.6,-0.94317,4e-05,4.02793]
[1744206770531,75.92,77592.8471,10.6,-0.94328,4e-05,4.02194]
[1744206771538,75.91,77586.6519,10.6,-0.94355,4e-05,4.00647]
[1744206772054,75.91,77586.6519,10.6,-0.94355,4e-05,4.00647]
[1744206773403,75.91,77586.6519,10.6,-0.94355,4e-05,4.00647]
[1744206773660,75.91,77586.6519,10.6,-0.94355,4e-05,4.00647]
[1744206774373,75.91,77586.6519,10.6,-0.94355,4e-05,4.00629]
[1744206774560,75.91,77586.6519,10.6,-0.94356,4e-05,4.00603]
[1744206775567,75.91,77576.516,10.6,-0.94399,4e-05,3.98138]
[1744206776574,75.91,77543.2591,10.6,-0.94538,4e-05,3.90156]
[1744206777583,75.91,77515.7772,10.6,-0.9465,4e-05,3.83638]
[1744206778592,75.91,77500.0654,10.6,-0.94714,4e-05,3.79942]
[1744206779599,75.91,77502.6945,10.6,-0.94703,4e-05,3.80556]
[1744206780606,75.91,77514.4778,10.6,-0.94656,4e-05,3.83318]
[1744206781613,75.91,77519.2751,10.6,-0.94637,4e-05,3.84438]
[1744206782371,75.91,77519.2751,10.6,-0.94637,4e-05,3.84438]
[1744206782621,75.91,77519.2751,10.6,-0.94637,4e-05,3.84426]
[1744206783632,75.9,77520.2421,10.6,-0.94633,4e-05,3.84641]
[1744206784638,75.9,77511.2789,10.6,-0.9467,4e-05,3.82516]
[1744206785645,75.9,77498.5169,10.6,-0.94721,4e-05,3.79507]
[1744206786652,75.9,77499.3422,10.6,-0.94718,4e-05,3.79693]
[1744206787659,75.9,77494.4755,10.6,-0.94738,4e-05,3.78541]
[1744206787968,75.9,77494.4755,10.6,-0.94738,4e-05,3.78541]
[1744206788666,75.9,77494.4755,10.6,-0.94738,4e-05,3.78525]
[1744206789674,75.9,77516.9329,10.6,-0.94648,4e-05,3.83789]
[1744206790681,75.9,77519.3419,10.6,-0.94638,4e-05,3.84358]
[1744206791689,75.9,77519.3419,10.6,-0.94638,4e-05,3.84328]
[1744206792695,75.9,77533.5414,10.6,-0.94581,4e-05,3.87672]
[1744206794177,75.89,77533.5414,10.6,-0.94581,4e-05,3.87654]
[1744206794399,75.89,77533.5414,10.6,-0.94581,4e-05,3.87654]
[1744206794709,75.89,77533.5414,10.6,-0.94581,4e-05,3.87654]
[1744206795716,75.89,77524.351,10.6,-0.94619,4e-05,3.85466]
[1744206796723,75.89,77565.3058,10.6,-0.9445,4e-05,3.95231]
[1744206797871,75.89,77565.3058,10.6,-0.9445,4e-05,3.95231]
[1744206797738,75.89,77571.8664,10.6,-0.94422,4e-05,3.96801]
[1744206798578,75.89,77571.8664,10.6,-0.94422,4e-05,3.96801]
[1744206798643,75.89,77571.8664,10.6,-0.94422,4e-05,3.96801]
[1744206798774,75.89,77571.8664,10.6,-0.94422,4e-05,3.96801]
[1744206798745,75.89,77571.8664,10.6,-0.94422,4e-05,3.96801]
[1744206799752,75.89,77571.8664,10.6,-0.94423,4e-05,3.96786]
[1744206800755,75.89,77582.9617,10.6,-0.94376,4e-05,3.99452]
[1744206801756,75.89,77575.0696,10.6,-0.94409,4e-05,3.97538]
[1744206802506,75.89,77575.0696,10.6,-0.94409,4e-05,3.97538]
[1744206802549,75.89,77575.0696,10.6,-0.9441,4e-05,3.97524]
[1744206802970,75.89,77588.8695,10.6,-0.94351,4e-05,4.00861]
[1744206804760,75.89,77599.0466,10.6,-0.94309,4e-05,4.03306]
[1744206805761,75.89,77588.1531,10.6,-0.94355,4e-05,4.00643]
[1744206806762,75.88,77580.971,10.6,-0.94386,4e-05,3.9889]
[1744206807763,75.88,77582.151,10.6,-0.94381,4e-05,3.99163]
[1744206808764,75.88,77584.9494,10.6,-0.94369,4e-05,3.99827]
[1744206809765,75.88,77586.964,10.6,-0.94361,4e-05,4.00298]
[1744206810766,75.88,77581.5039,10.6,-0.94385,4e-05,3.98962]
[1744206811767,75.88,77576.7055,10.6,-0.94414,4e-05,3.97134]
[1744206812009,75.88,77576.7055,10.6,-0.94414,4e-05,3.97134]
[1744206813582,75.88,77576.7055,10.6,-0.94414,4e-05,3.97113]
[1744206813629,75.88,77576.7055,10.6,-0.94414,4e-05,3.97093]
[1744206814770,75.87,77562.7745,10.6,-0.94473,4e-05,3.93723]
[1744206815771,75.87,77567.3013,10.6,-0.94454,4e-05,3.94801]
[1744206816772,75.87,77563.2083,10.6,-0.94472,4e-05,3.93799]
[1744206817773,75.87,77564.451,10.6,-0.94467,4e-05,3.94078]
[1744206817811,75.87,77564.451,10.6,-0.94467,4e-05,3.94078]
[1744206818774,75.87,77564.3693,10.6,-0.94467,4e-05,3.94039]
[1744206819775,75.87,77566.2489,10.6,-0.9446,4e-05,3.94471]
[1744206820123,75.87,77566.2489,10.6,-0.9446,4e-05,3.94471]
[1744206820604,75.87,77566.2489,10.6,-0.9446,4e-05,3.94471]
[1744206820856,75.87,77566.2489,10.6,-0.9446,4e-05,3.94462]
[1744206821023,75.87,77566.2489,10.6,-0.9446,4e-05,3.94462]
[1744206821418,75.87,77566.2489,10.6,-0.9446,4e-05,3.94462]
[1744206821515,75.87,77566.2489,10.6,-0.9446,4e-05,3.94462]
[1744206821687,75.87,77566.2489,10.6,-0.9446,4e-05,3.94462]
[1744206822779,75.87,77593.5018,10.6,-0.94346,4e-05,4.01025]
[1744206823780,75.87,77596.1979,10.6,-0.94334,4e-05,4.01664]
[1744206824782,75.86,77597.3451,10.6,-0.9433,4e-05,4.01926]
[1744206826783,75.86,77591.4718,10.6,-0.94355,4e-05,4.00471]
[1744206827784,75.86,77593.7357,10.6,-0.94346,4e-05,4.01005]
[1744206829317,75.86,77593.7357,10.6,-0.94346,4e-05,4.01005]
[1744206829786,75.86,77583.8434,10.6,-0.94389,4e-05,3.98568]
[1744206830787,75.86,77572.9644,10.6,-0.94435,4e-05,3.95936]
[1744206831788,75.86,77578.7716,10.6,-0.9441,4e-05,3.97326]
[1744206833670,75.86,77578.7716,10.6,-0.9441,4e-05,3.97326]
[1744206833709,75.85,77578.7716,10.6,-0.94411,4e-05,3.97292]
[1744206834720,75.85,77578.7716,10.6,-0.94411,4e-05,3.97292]
[1744206834793,75.85,77606.5259,10.6,-0.94293,4e-05,4.04023]
[1744206835793,75.85,77631.2999,10.6,-0.94187,4e-05,4.10061]
[1744206836582,75.85,77631.2999,10.6,-0.94187,4e-05,4.10061]
[1744206836794,75.85,77635.6631,10.6,-0.94168,4e-05,4.11116]
[1744206837795,75.84,77638.803,10.6,-0.94158,4e-05,4.11695]
[1744206838710,75.84,77638.803,10.6,-0.94158,4e-05,4.11695]
[1744206838778,75.84,77638.803,10.6,-0.94158,4e-05,4.11695]
[1744206839797,75.82,77653.033,10.6,-0.94101,4e-05,4.14944]
[1744206840798,75.8,77654.5632,10.6,-0.94098,4e-05,4.15077]
[1744206841242,75.8,77654.5632,10.6,-0.94098,4e-05,4.15077]
[1744206841266,75.8,77654.5632,10.6,-0.94098,4e-05,4.15077]
[1744206842452,75.8,77654.5632,10.6,-0.94098,4e-05,4.15077]
[1744206842596,75.8,77654.5632,10.6,-0.94098,4e-05,4.15077]
[1744206842707,75.8,77654.5632,10.6,-0.94098,4e-05,4.15077]
[1744206843802,75.79,77612.2793,10.6,-0.94283,4e-05,4.04608]
[1744206844803,75.79,77600.3908,10.6,-0.94334,4e-05,4.01693]
[1744206845804,75.79,77603.7091,10.6,-0.9432,4e-05,4.02481]
[1744206846805,75.79,77598.6391,10.6,-0.94342,4e-05,4.0123]
[1744206847806,75.79,77594.6005,10.6,-0.9436,4e-05,4.00233]
[1744206848633,75.79,77594.6005,10.6,-0.9436,4e-05,4.00233]
[1744206848928,75.79,77594.6005,10.6,-0.9436,4e-05,4.00233]
[1744206849808,75.79,77585.9425,10.6,-0.94397,4e-05,3.98091]
[1744206850809,75.78,77564.283,10.6,-0.94488,4e-05,3.92857]
[1744206851810,75.78,77559.7896,10.6,-0.94507,4e-05,3.91765]
[1744206853813,75.78,77555.1523,10.6,-0.94527,4e-05,3.90618]
[1744206854814,75.78,77552.725,10.6,-0.94538,4e-05,3.90019]
[1744206855501,75.78,77552.725,10.6,-0.94538,4e-05,3.90019]
[1744206855575,75.78,77552.725,10.6,-0.94538,4e-05,3.90019]
[1744206856605,75.78,77552.725,10.6,-0.94538,4e-05,3.90019]
[1744206856667,75.77,77552.725,10.6,-0.94539,4e-05,3.8997]
[1744206857357,75.77,77552.725,10.6,-0.94539,4e-05,3.8997]
[1744206857819,75.77,77532.5679,10.6,-0.94622,4e-05,3.8515]
[1744206858819,75.77,77540.182,10.6,-0.94591,4e-05,3.86931]
[1744206859820,75.75,77542.439,10.6,-0.94587,4e-05,3.872]
[1744206861822,75.75,77524.6438,10.6,-0.9466,4e-05,3.82937]
[1744206862823,75.75,77523.5336,10.6,-0.94665,4e-05,3.82655]
[1744206863824,75.75,77519.8577,10.6,-0.9468,4e-05,3.8177]
[1744206864825,75.74,77524.9443,10.6,-0.9466,4e-05,3.82951]
[1744206865826,75.74,77532.1443,10.6,-0.94631,4e-05,3.84632]
[1744206866827,75.74,77542.0386,10.6,-0.94591,4e-05,3.86955]
[1744206868829,75.74,77548.3378,10.6,-0.94566,4e-05,3.884]
[1744206869570,75.74,77548.3378,10.6,-0.94566,4e-05,3.884]
[1744206870252,75.73,77549.9669,10.6,-0.9456,4e-05,3.8876]
[1744206871168,75.73,77549.9669,10.6,-0.9456,4e-05,3.8876]
[1744206871834,75.73,77576.0923,10.6,-0.94461,4e-05,3.94299]
[1744206872835,75.71,77573.1328,10.6,-0.94479,4e-05,3.93276]
[1744206873836,75.7,77576.8428,10.6,-0.94464,4e-05,3.94136]
[1744206874829,75.7,77576.8428,10.6,-0.94464,4e-05,3.94136]
[1744206874837,75.68,77573.2629,10.6,-0.94484,4e-05,3.92969]
[1744206876839,75.65,77564.8124,10.6,-0.94526,4e-05,3.90562]
[1744206877841,75.65,77567.441,10.6,-0.94515,4e-05,3.91171]
[1744206878842,75.65,77564.2793,10.6,-0.94529,4e-05,3.90395]
[1744206880325,75.65,77564.2793,10.6,-0.94529,4e-05,3.90381]
[1744206881845,75.65,77526.107,10.6,-0.94687,4e-05,3.81275]
[1744206882846,75.65,77530.3644,10.6,-0.94669,4e-05,3.82275]
[1744206883847,75.65,77539.9747,10.6,-0.9463,4e-05,3.84541]
[1744206884848,75.64,77542.0233,10.6,-0.94622,4e-05,3.85017]
[1744206885849,75.64,77543.4492,10.6,-0.94617,4e-05,3.85333]
[1744206886850,75.64,77546.6062,10.6,-0.94604,4e-05,3.86059]
[1744206888852,75.64,77554.7426,10.6,-0.94572,4e-05,3.87945]
[1744206890854,75.63,77565.19,10.6,-0.94529,4e-05,3.90381]
[1744206891942,75.63,77565.19,10.6,-0.94529,4e-05,3.90381]
[1744206891962,75.63,77565.19,10.6,-0.94529,4e-05,3.90381]
[1744206892856,75.63,77575.8189,10.6,-0.94486,4e-05,3.92865]
[1744206893218,75.63,77575.8189,10.6,-0.94486,4e-05,3.92865]
[1744206893857,75.62,77598.2485,10.6,-0.94393,4e-05,3.98237]
[1744206894858,75.62,77606.3785,10.6,-0.94359,4e-05,4.00164]
[1744206897861,75.61,77605.3057,10.6,-0.94365,4e-05,3.99813]
[1744206898464,75.61,77605.3057,10.6,-0.94366,4e-05,3.99771]
[1744206899863,75.61,77598.8892,10.6,-0.94395,4e-05,3.98129]
[1744206903552,75.57,77598.8892,10.6,-0.94402,4e-05,3.97719]
[1744206904562,75.57,77594.9905,10.6,-0.94418,4e-05,3.96775]
[1744206905319,75.57,77594.9905,10.6,-0.94418,4e-05,3.96775]
[1744206905579,75.57,77594.9905,10.6,-0.94419,4e-05,3.96738]
[1744206906808,75.57,77594.9905,10.6,-0.94419,4e-05,3.96738]
[1744206907296,75.57,77610.148,10.6,-0.94355,4e-05,4.0037]
[1744206909299,75.56,77585.2584,10.6,-0.94462,4e-05,3.94264]
[1744206910304,75.56,77578.426,10.6,-0.94491,4e-05,3.92584]
[1744206911301,75.56,77578.426,10.6,-0.94491,4e-05,3.92584]
[1744206911380,75.56,77578.426,10.6,-0.94491,4e-05,3.92584]
[1744206912305,75.56,77580.1406,10.6,-0.94485,4e-05,3.92962]
[1744206913306,75.55,77561.3832,10.6,-0.94564,4e-05,3.8842]
[1744206914308,75.55,77538.7831,10.6,-0.94657,4e-05,3.83003]
[1744206915308,75.55,77535.4579,10.6,-0.94671,4e-05,3.82182]
[1744206916309,75.55,77540.6979,10.6,-0.94651,4e-05,3.83387]
[1744206917685,75.54,77545.435,10.6,-0.94632,4e-05,3.84459]
[1744206919186,75.54,77545.435,10.6,-0.94632,4e-05,3.84459]
[1744206919700,75.54,77553.6742,10.6,-0.946,4e-05,3.86349]
[1744206920709,75.54,77560.0999,10.6,-0.94574,4e-05,3.87846]
[1744206921714,75.53,77558.6511,10.6,-0.94581,4e-05,3.87446]
[1744206922721,75.53,77562.5417,10.6,-0.94566,4e-05,3.8832]
[1744206923728,75.53,77567.6523,10.6,-0.94544,4e-05,3.89543]
[1744206924479,75.53,77567.6523,10.6,-0.94544,4e-05,3.89543]
[1744206924735,75.52,77567.6523,10.6,-0.94545,4e-05,3.89503]
[1744206925943,75.52,77567.6523,10.6,-0.94545,4e-05,3.89503]
[1744206926139,75.52,77567.6523,10.6,-0.94546,4e-05,3.8946]
[1744206926749,75.52,77580.2301,10.6,-0.94494,4e-05,3.92433]
[1744206927683,75.52,77580.2301,10.6,-0.94494,4e-05,3.92433]
[1744206927756,75.48,77580.2301,10.6,-0.94503,4e-05,3.91928]
[1744206929339,75.41,77611.8817,10.6,-0.94387,4e-05,3.98638]
[1744206931353,75.41,77611.8817,10.6,-0.94387,4e-05,3.98638]
[1744206930777,75.38,77611.8817,10.6,-0.94393,4e-05,3.98273]
[1744206932404,75.36,77589.0199,10.6,-0.94504,4e-05,3.91741]
[1744206933405,75.35,77569.8878,10.6,-0.94585,4e-05,3.87081]
[1744206934406,75.35,77576.1679,10.6,-0.9456,4e-05,3.88549]
[1744206935412,75.35,77564.2024,10.6,-0.9461,4e-05,3.85655]
[1744206936412,75.33,77555.8004,10.6,-0.94649,4e-05,3.83371]
[1744206937413,75.33,77547.5197,10.6,-0.94684,4e-05,3.8138]
[1744206937785,75.33,77547.5197,10.6,-0.94684,4e-05,3.8138]
[1744206938414,75.32,77540.6822,10.6,-0.94712,4e-05,3.79739]
[1744206939415,75.32,77541.6563,10.6,-0.94708,4e-05,3.79946]
[1744206939686,75.32,77541.6563,10.6,-0.94708,4e-05,3.79946]
[1744206940416,75.32,77536.7289,10.6,-0.94729,4e-05,3.78724]
[1744206941916,75.31,77536.7289,10.6,-0.9473,4e-05,3.78667]
[1744206943419,75.31,77543.9863,10.6,-0.94703,4e-05,3.80265]
[1744206944420,75.3,77548.8693,10.6,-0.94684,4e-05,3.8138]
[1744206945421,75.3,77542.9435,10.6,-0.94709,4e-05,3.79925]
[1744206946342,75.3,77542.9435,10.6,-0.94709,4e-05,3.79925]
[1744206946407,75.29,77542.9435,10.6,-0.9471,4e-05,3.79874]
[1744206946897,75.29,77540.2774,10.6,-0.9472,4e-05,3.79243]
[1744206947652,75.29,77540.2774,10.6,-0.9472,4e-05,3.79243]
[1744206948424,75.29,77540.1614,10.6,-0.94722,4e-05,3.79165]
[1744206949425,75.29,77506.742,10.6,-0.94857,4e-05,3.71279]
[1744206950364,75.29,77506.742,10.6,-0.94857,4e-05,3.71279]
[1744206950426,75.28,77515.4371,10.6,-0.94823,4e-05,3.73272]
[1744206951427,75.28,77523.273,10.6,-0.94792,4e-05,3.75065]
[1744206951934,75.28,77523.273,10.6,-0.94793,4e-05,3.75034]
[1744206953429,75.27,77542.7446,10.6,-0.94716,4e-05,3.79522]
[1744206954956,75.27,77537.7802,10.6,-0.94737,4e-05,3.783]
[1744206957433,75.26,77527.9385,10.6,-0.94779,4e-05,3.75819]
[1744206959954,75.25,77528.137,10.6,-0.9478,4e-05,3.75762]
[1744206960022,75.25,77528.137,10.6,-0.9478,4e-05,3.75762]
[1744206961320,75.25,77528.137,10.6,-0.9478,4e-05,3.75762]
[1744206961395,75.25,77528.137,10.6,-0.9478,4e-05,3.75762]
[1744206961725,75.25,77528.137,10.6,-0.9478,4e-05,3.75762]
[1744206962544,75.25,77528.137,10.6,-0.94781,4e-05,3.75732]
[1744206963030,75.24,77528.137,10.6,-0.94782,4e-05,3.75663]
[1744206964042,75.24,77545.332,10.6,-0.94712,4e-05,3.7972]
[1744206964768,75.24,77545.332,10.6,-0.94712,4e-05,3.7972]
[1744206965236,75.24,77545.332,10.6,-0.94712,4e-05,3.7972]
[1744206965400,75.24,77545.332,10.6,-0.94713,4e-05,3.79689]
[1744206966451,75.24,77600.8419,10.6,-0.94484,4e-05,3.92954]
[1744206967060,75.24,77600.8419,10.6,-0.94484,4e-05,3.92936]
[1744206968069,75.23,77610.7563,10.6,-0.94443,4e-05,3.95308]
[1744206969077,75.23,77606.4462,10.6,-0.94461,4e-05,3.94235]
[1744206969743,75.23,77606.4462,10.6,-0.94461,4e-05,3.94235]
[1744206970085,75.23,77606.4462,10.6,-0.94462,4e-05,3.94212]
[1744206971091,75.23,77592.6069,10.6,-0.9452,4e-05,3.90852]
[1744206971485,75.23,77592.6069,10.6,-0.9452,4e-05,3.90852]
[1744206973105,75.23,77572.4138,10.6,-0.94605,4e-05,3.85972]
[1744206974112,75.23,77579.0385,10.6,-0.94578,4e-05,3.87534]
[1744206975119,75.22,77595.9417,10.6,-0.94508,4e-05,3.91571]
[1744206976100,75.22,77595.9417,10.6,-0.94508,4e-05,3.91571]
[1744206977462,75.22,77591.9102,10.6,-0.94526,4e-05,3.90523]
[1744206977654,75.22,77591.9102,10.6,-0.94526,4e-05,3.90523]
[1744206977919,75.22,77591.9102,10.6,-0.94526,4e-05,3.90523]
[1744206978140,75.22,77591.9102,10.6,-0.94526,4e-05,3.90496]
[1744206979153,75.22,77605.2732,10.6,-0.9447,4e-05,3.93723]
[1744206980465,75.21,77621.1239,10.6,-0.94404,4e-05,3.97507]
[1744206980672,75.21,77621.1239,10.6,-0.94404,4e-05,3.97507]
[1744206982172,75.21,77627.6884,10.6,-0.94378,4e-05,3.99035]
[1744206983179,75.18,77629.928,10.6,-0.94375,4e-05,3.99199]
[1744206984186,75.18,77635.701,10.6,-0.9435,4e-05,4.0061]
[1744206986201,75.11,77633.8093,10.6,-0.94375,4e-05,3.99233]
[1744206987207,75.08,77633.8093,10.6,-0.94382,4e-05,3.98803]
[1744206988215,75.04,77649.8196,10.6,-0.94322,4e-05,4.02247]
[1744206989481,75.0,77665.4665,10.6,-0.94266,4e-05,4.05491]
[1744206990228,74.96,77665.4665,10.6,-0.94275,4e-05,4.04954]
[1744206991244,74.96,77665.4665,10.6,-0.94275,4e-05,4.04954]
[1744206991484,74.96,77648.3574,10.6,-0.94358,4e-05,4.00083]
[1744206991974,74.96,77648.3574,10.6,-0.94358,4e-05,4.00083]
[1744206992242,74.93,77648.3574,10.6,-0.94366,4e-05,3.99616]
[1744206993150,74.93,77648.3574,10.6,-0.94366,4e-05,3.99616]
[1744206993486,74.92,77683.4324,10.6,-0.94215,4e-05,4.08175]
[1744206994487,74.92,77692.1597,10.6,-0.94178,4e-05,4.10302]
[1744206995488,74.91,77695.344,10.6,-0.94165,4e-05,4.11053]
[1744206996317,74.91,77695.344,10.6,-0.94165,4e-05,4.11053]
[1744206997490,74.88,77698.594,10.6,-0.94159,4e-05,4.11393]
[1744206998492,74.88,77699.8984,10.6,-0.94154,4e-05,4.11675]
[1744207000298,74.87,77696.8725,10.6,-0.94169,4e-05,4.10836]
[1744207001496,74.87,77693.9637,10.6,-0.94183,4e-05,4.10058]
[1744207002805,74.87,77693.9637,10.6,-0.94183,4e-05,4.10058]
[1744207003319,74.86,77693.9637,10.6,-0.94184,4e-05,4.09974]
[1744207005221,74.86,77693.9637,10.6,-0.94185,4e-05,4.09942]
[1744207005518,74.86,77693.9637,10.6,-0.94185,4e-05,4.09942]
[1744207005375,74.86,77693.9637,10.6,-0.94185,4e-05,4.09942]
[1744207006606,74.86,77693.9637,10.6,-0.94185,4e-05,4.09942]
[1744207006780,74.86,77693.9637,10.6,-0.94185,4e-05,4.09942]
[1744207007388,74.85,77693.9637,10.6,-0.94186,4e-05,4.09877]
[1744207008395,74.85,77679.0095,10.6,-0.94252,4e-05,4.06135]
[1744207009405,74.85,77697.1531,10.6,-0.94173,4e-05,4.10616]
[1744207010412,74.85,77702.8102,10.6,-0.94148,4e-05,4.11998]
[1744207011328,74.85,77702.8102,10.6,-0.94148,4e-05,4.11998]
[1744207011419,74.84,77702.8102,10.6,-0.94149,4e-05,4.11964]
[1744207012426,74.84,77713.9461,10.6,-0.941,4e-05,4.14719]
[1744207013433,74.84,77715.0432,10.6,-0.94096,4e-05,4.14954]
[1744207014440,74.84,77713.4832,10.6,-0.94104,4e-05,4.14513]
[1744207015453,74.83,77708.9987,10.6,-0.94124,4e-05,4.13356]
[1744207016091,74.83,77708.9987,10.6,-0.94124,4e-05,4.13356]
[1744207016458,74.83,77708.9987,10.6,-0.94125,4e-05,4.13319]
[1744207017465,74.83,77722.6225,10.6,-0.94065,4e-05,4.16706]
[1744207019479,74.82,77719.9752,10.6,-0.94078,4e-05,4.15968]
[1744207020486,74.82,77722.7983,10.6,-0.94066,4e-05,4.1664]
[1744207021493,74.82,77727.4869,10.6,-0.94046,4e-05,4.17783]
[1744207022500,74.81,77727.4869,10.6,-0.94047,4e-05,4.17741]
[1744207022694,74.81,77727.4869,10.6,-0.94047,4e-05,4.17741]
[1744207024514,74.81,77733.0778,10.6,-0.94023,4e-05,4.19049]
[1744207025239,74.81,77733.0778,10.6,-0.94023,4e-05,4.19049]
[1744207026529,74.8,77721.8085,10.6,-0.94076,4e-05,4.16103]
[1744207027536,74.8,77714.5067,10.6,-0.94109,4e-05,4.14215]
[1744207027578,74.8,77714.5067,10.6,-0.94109,4e-05,4.14215]
[1744207028543,74.74,77714.5067,10.6,-0.94124,4e-05,4.13399]
[1744207029551,74.73,77693.6773,10.6,-0.94217,4e-05,4.08125]
[1744207030558,74.73,77709.039,10.6,-0.9415,4e-05,4.11959]
[1744207031013,74.73,77709.039,10.6,-0.9415,4e-05,4.11959]
[1744207031566,74.72,77709.039,10.6,-0.94152,4e-05,4.11842]
[1744207032569,74.72,77688.7819,10.6,-0.94242,4e-05,4.06746]
[1744207033570,74.72,77685.9085,10.6,-0.94255,4e-05,4.06001]
[1744207034571,74.72,77679.9856,10.6,-0.94281,4e-05,4.04504]
[1744207035572,74.71,77671.3279,10.6,-0.9432,4e-05,4.02325]
[1744207036573,74.71,77670.2518,10.6,-0.94325,4e-05,4.02022]
[1744207037576,74.71,77660.3186,10.6,-0.94368,4e-05,3.99542]
[1744207038577,74.71,77652.1778,10.6,-0.94404,4e-05,3.97514]
[1744207039578,74.7,77649.1548,10.6,-0.94417,4e-05,3.96744]
[1744207040579,74.7,77647.3104,10.6,-0.94426,4e-05,3.96264]
[1744207041580,74.7,77649.5545,10.6,-0.94417,4e-05,3.96784]
[1744207042581,74.7,77652.3858,10.6,-0.94405,4e-05,3.97447]
[1744207043000,74.7,77652.3858,10.6,-0.94405,4e-05,3.97447]
[1744207043617,74.7,77652.3858,10.6,-0.94405,4e-05,3.97447]
[1744207043106,74.7,77652.3858,10.6,-0.94405,4e-05,3.97447]
[1744207044583,74.69,77638.2066,10.6,-0.94467,4e-05,3.93922]
[1744207045384,74.69,77638.2066,10.6,-0.94467,4e-05,3.93922]
[1744207045489,74.69,77638.2066,10.6,-0.94467,4e-05,3.93913]
[1744207045764,74.69,77630.8921,10.6,-0.94498,4e-05,3.92132]
[1744207047586,74.69,77617.643,10.6,-0.94554,4e-05,3.88903]
[1744207049588,74.69,77626.8553,10.6,-0.94515,4e-05,3.91123]
[1744207050590,74.69,77637.2056,10.6,-0.94472,4e-05,3.93629]
[1744207051157,74.69,77637.2056,10.6,-0.94472,4e-05,3.93629]
[1744207051590,74.69,77642.8443,10.6,-0.94456,4e-05,3.94335]
[1744207052120,74.69,77642.8443,10.6,-0.94456,4e-05,3.94335]
[1744207052224,74.69,77642.8443,10.6,-0.94457,4e-05,3.94319]
[1744207053329,74.69,77642.8443,10.6,-0.94457,4e-05,3.94319]
[1744207053386,74.69,77642.8443,10.6,-0.94457,4e-05,3.94303]
[1744207054594,74.68,77662.1466,10.6,-0.94375,4e-05,3.99009]
[1744207055595,74.68,77667.7338,10.6,-0.94351,4e-05,4.00361]
[1744207056596,74.68,77660.4749,10.6,-0.94383,4e-05,3.98557]
[1744207057597,74.68,77657.7248,10.6,-0.94395,4e-05,3.97863]
[1744207058598,74.68,77648.7917,10.6,-0.94433,4e-05,3.9566]
[1744207059599,74.68,77643.7,10.6,-0.94455,4e-05,3.94403]
[1744207060105,74.68,77643.7,10.6,-0.94455,4e-05,3.94403]
[1744207060156,74.68,77643.7,10.6,-0.94455,4e-05,3.94391]
[1744207061601,74.68,77638.3667,10.6,-0.94478,4e-05,3.93079]
[1744207062258,74.67,77638.3667,10.6,-0.94479,4e-05,3.93065]
[1744207063203,74.67,77638.3667,10.6,-0.94479,4e-05,3.93065]
[1744207063417,74.67,77638.3667,10.6,-0.94479,4e-05,3.93065]
[1744207064604,74.67,77691.4952,10.6,-0.9425,4e-05,4.06101]
[1744207065605,74.67,77702.9052,10.6,-0.94201,4e-05,4.08906]
[1744207066606,74.67,77705.7824,10.6,-0.94189,4e-05,4.09599]
[1744207067607,74.67,77704.9723,10.6,-0.94193,4e-05,4.09373]
[1744207069493,74.66,77705.6151,10.6,-0.9419,4e-05,4.09509]
[1744207069582,74.66,77705.6151,10.6,-0.94191,4e-05,4.09485]
[1744207070612,74.66,77699.5535,10.6,-0.94218,4e-05,4.07952]
[1744207071091,74.66,77699.5535,10.6,-0.94218,4e-05,4.07952]
[1744207071340,74.66,77699.5535,10.6,-0.94218,4e-05,4.07952]
[1744207071376,74.66,77699.5535,10.6,-0.94218,4e-05,4.07923]
[1744207072123,74.66,77699.5535,10.6,-0.94218,4e-05,4.07923]
[1744207073615,74.66,77677.0541,10.6,-0.94317,4e-05,4.0229]
[1744207075617,74.65,77682.4883,10.6,-0.94295,4e-05,4.0358]
[1744207076618,74.65,77692.057,10.6,-0.94254,4e-05,4.05922]
[1744207077619,74.65,77693.8912,10.6,-0.94246,4e-05,4.06334]
[1744207078620,74.64,77697.6855,10.6,-0.9423,4e-05,4.07232]
[1744207079621,74.64,77690.2081,10.6,-0.94264,4e-05,4.05331]
[1744207081623,74.63,77686.335,10.6,-0.94282,4e-05,4.04288]
[1744207082624,74.63,77681.2762,10.6,-0.94305,4e-05,4.03009]
[1744207083625,74.63,77673.1003,10.6,-0.94341,4e-05,4.00966]
[1744207085957,74.63,77673.1003,10.6,-0.94341,4e-05,4.00943]
[1744207086325,74.63,77673.1003,10.6,-0.94341,4e-05,4.00943]
[1744207086406,74.63,77673.1003,10.6,-0.94341,4e-05,4.00924]
[1744207086933,74.63,77673.1003,10.6,-0.94341,4e-05,4.00924]
[1744207087634,74.63,77673.1003,10.6,-0.94341,4e-05,4.00924]
[1744207087631,74.63,77653.3253,10.6,-0.94427,4e-05,3.96049]
[1744207088632,74.62,77611.3691,10.6,-0.94605,4e-05,3.85811]
[1744207088981,74.62,77611.3691,10.6,-0.94605,4e-05,3.85791]
[1744207089988,74.62,77591.1144,10.6,-0.94689,4e-05,3.80909]
[1744207091041,74.62,77591.1144,10.6,-0.94689,4e-05,3.80909]
[1744207091635,74.62,77582.8198,10.6,-0.94724,4e-05,3.78895]
[1744207092009,74.62,77582.8198,10.6,-0.94724,4e-05,3.78883]
[1744207093391,74.62,77582.8198,10.6,-0.94724,4e-05,3.78883]
[1744207093455,74.62,77582.8198,10.6,-0.94724,4e-05,3.78871]
[1744207094640,74.61,77583.1207,10.6,-0.94724,4e-05,3.78926]
[1744207095029,74.61,77583.1207,10.6,-0.94724,4e-05,3.78905]
[1744207096570,74.61,77583.1207,10.6,-0.94724,4e-05,3.78905]
[1744207096621,74.61,77583.1207,10.6,-0.94724,4e-05,3.78905]
[1744207097645,74.61,77609.1089,10.6,-0.94617,4e-05,3.85083]
[1744207098159,74.61,77609.1089,10.6,-0.94617,4e-05,3.85083]
[1744207098225,74.61,77609.1089,10.6,-0.94618,4e-05,3.85054]
[1744207099059,74.61,77617.2862,10.6,-0.94584,4e-05,3.87008]
[1744207100066,74.6,77628.5107,10.6,-0.94537,4e-05,3.89702]
[1744207101649,74.6,77650.7997,10.6,-0.94443,4e-05,3.95105]
[1744207103330,74.6,77650.7997,10.6,-0.94444,4e-05,3.9508]
[1744207103417,74.6,77650.7997,10.6,-0.94444,4e-05,3.95055]
[1744207104095,74.6,77649.5268,10.6,-0.9445,4e-05,3.94743]
[1744207105688,74.6,77649.5268,10.6,-0.9445,4e-05,3.94743]
[1744207105653,74.6,77666.3298,10.6,-0.94378,4e-05,3.98832]
[1744207105952,74.6,77666.3298,10.6,-0.94378,4e-05,3.98832]
[1744207106654,74.59,77700.6375,10.6,-0.9423,4e-05,4.07279]
[1744207108127,74.58,77708.2062,10.6,-0.94199,4e-05,4.09045]
[1744207109136,74.58,77712.1833,10.6,-0.94181,4e-05,4.10039]
[1744207110659,74.58,77729.1211,10.6,-0.94108,4e-05,4.14192]
[1744207110915,74.58,77729.1211,10.6,-0.94108,4e-05,4.14192]
[1744207111193,74.58,77729.1211,10.6,-0.94108,4e-05,4.14192]
[1744207111660,74.57,77735.0955,10.6,-0.94091,4e-05,4.14973]
[1744207113168,74.57,77740.057,10.6,-0.9407,4e-05,4.16114]
[1744207114175,74.56,77747.5313,10.6,-0.94038,5e-05,4.17945]
[1744207115182,74.56,77751.2397,10.6,-0.94022,5e-05,4.18823]
[1744207116189,74.55,77745.9524,10.6,-0.94047,5e-05,4.17427]
[1744207117196,74.55,77738.338,10.6,-0.94082,4e-05,4.1545]
[1744207118203,74.54,77730.0466,10.6,-0.9412,4e-05,4.13307]
[1744207119676,74.54,77730.0466,10.6,-0.9412,4e-05,4.13307]
[1744207119210,74.54,77731.1523,10.6,-0.94116,4e-05,4.13532]
[1744207121224,74.53,77723.0192,10.6,-0.94154,4e-05,4.114]
[1744207123238,74.53,77727.0749,10.6,-0.94138,4e-05,4.12334]
[1744207124245,74.53,77736.1149,10.6,-0.94098,4e-05,4.14565]
[1744207125252,74.52,77734.1934,10.6,-0.94107,4e-05,4.14039]
[1744207126259,74.52,77732.3519,10.6,-0.94116,4e-05,4.13534]
[1744207126815,74.52,77732.3519,10.6,-0.94116,4e-05,4.13534]
[1744207126982,74.52,77732.3519,10.6,-0.94116,4e-05,4.13534]
[1744207127676,74.52,77723.9059,10.6,-0.94155,4e-05,4.11374]
[1744207128273,74.51,77723.9059,10.6,-0.94155,4e-05,4.11338]
[1744207129280,74.51,77715.9144,10.6,-0.94192,4e-05,4.09291]
[1744207130287,74.51,77709.5442,10.6,-0.94221,4e-05,4.07656]
[1744207131296,74.5,77704.8741,10.6,-0.94242,4e-05,4.0645]
[1744207132303,74.5,77702.3568,10.6,-0.94254,4e-05,4.05779]
[1744207133115,74.5,77702.3568,10.6,-0.94254,4e-05,4.05779]
[1744207133310,74.5,77702.3568,10.6,-0.94254,4e-05,4.05733]
[1744207134317,74.49,77711.7839,10.6,-0.94214,4e-05,4.08036]
[1744207135457,74.49,77711.7839,10.6,-0.94214,4e-05,4.08036]
[1744207135557,74.49,77711.7839,10.6,-0.94215,4e-05,4.0799]
[1744207136150,74.49,77711.7839,10.6,-0.94215,4e-05,4.0799]
[1744207137163,74.49,77711.7839,10.6,-0.94215,4e-05,4.0799]
[1744207137339,74.49,77711.7839,10.6,-0.94215,4e-05,4.07949]
[1744207138347,74.49,77699.9232,10.6,-0.94268,4e-05,4.04966]
[1744207139688,74.48,77676.5534,10.6,-0.94371,4e-05,3.99121]
[1744207141368,74.48,77676.5534,10.6,-0.94372,4e-05,3.99047]
[1744207142375,74.47,77698.095,10.6,-0.94279,4e-05,4.04339]
[1744207143382,74.47,77696.9406,10.6,-0.94285,4e-05,4.04014]
[1744207146634,74.46,77696.4847,10.6,-0.94289,4e-05,4.03793]
[1744207147699,74.46,77681.796,10.6,-0.94353,4e-05,4.00123]
[1744207149430,74.46,77689.0918,10.6,-0.94323,4e-05,4.01851]
[1744207150435,74.45,77700.5704,10.6,-0.94274,4e-05,4.04658]
[1744207151442,74.45,77702.2861,10.6,-0.94267,4e-05,4.05043]
[1744207152704,74.45,77700.0431,10.6,-0.94277,4e-05,4.04445]
[1744207152997,74.45,77700.0431,10.6,-0.94277,4e-05,4.04445]
[1744207153457,74.44,77700.0431,10.6,-0.94278,4e-05,4.04402]
[1744207154464,74.41,77709.5132,10.6,-0.94245,4e-05,4.06303]
[1744207155707,74.41,77712.9831,10.6,-0.9423,4e-05,4.07125]
[1744207156300,74.41,77712.9831,10.6,-0.9423,4e-05,4.07125]
[1744207156478,74.41,77712.9831,10.6,-0.9423,4e-05,4.07125]
[1744207157485,74.4,77712.9831,10.6,-0.94232,4e-05,4.07063]
[1744207158492,74.4,77687.3071,10.6,-0.94344,4e-05,4.00653]
[1744207159713,74.4,77670.3555,10.6,-0.94418,4e-05,3.96447]
[1744207160906,74.4,77670.3555,10.6,-0.94418,4e-05,3.96447]
[1744207160978,74.4,77670.3555,10.6,-0.94418,4e-05,3.96447]
[1744207161111,74.4,77670.3555,10.6,-0.94418,4e-05,3.96447]
[1744207161514,74.4,77670.3555,10.6,-0.94418,4e-05,3.96426]
[1744207162716,74.39,77631.6595,10.6,-0.94584,4e-05,3.86923]
[1744207164535,74.39,77626.4337,10.6,-0.94607,4e-05,3.85605]
[1744207165542,74.39,77628.5209,10.6,-0.94598,4e-05,3.86081]
[1744207166549,74.38,77632.5694,10.6,-0.94582,4e-05,3.87032]
[1744207167556,74.38,77635.038,10.6,-0.94572,4e-05,3.87614]
[1744207168395,74.38,77635.038,10.6,-0.94572,4e-05,3.87614]
[1744207170724,74.38,77629.2536,10.6,-0.94598,4e-05,3.86125]
[1744207172591,74.37,77634.8408,10.6,-0.94584,4e-05,3.86771]
[1744207173598,74.37,77632.8322,10.6,-0.94592,4e-05,3.86258]
[1744207174605,74.37,77631.6465,10.6,-0.94598,4e-05,3.85945]
[1744207176619,74.37,77630.3493,10.6,-0.94604,4e-05,3.85595]
[1744207178633,74.37,77623.5621,10.6,-0.94633,4e-05,3.83941]
[1744207179132,74.37,77623.5621,10.6,-0.94633,4e-05,3.83941]
[1744207179383,74.37,77623.5621,10.6,-0.94633,4e-05,3.83941]
[1744207180647,74.36,77626.3007,10.6,-0.94622,4e-05,3.84563]
[1744207181655,74.36,77632.2778,10.6,-0.94597,4e-05,3.85997]
[1744207182661,74.36,77633.3678,10.6,-0.94593,4e-05,3.86248]
[1744207183668,74.36,77639.5706,10.6,-0.94567,4e-05,3.87736]
[1744207184675,74.36,77643.542,10.6,-0.9455,4e-05,3.88685]
[1744207185701,74.36,77643.542,10.6,-0.9455,4e-05,3.88685]
[1744207185739,74.36,77645.4434,10.6,-0.94543,4e-05,3.89132]
[1744207187696,74.35,77648.2691,10.6,-0.94531,4e-05,3.89786]
[1744207188703,74.35,77649.3105,10.6,-0.94527,4e-05,3.90022]
[1744207189710,74.35,77650.9805,10.6,-0.9452,4e-05,3.90411]
[1744207190264,74.35,77650.9805,10.6,-0.9452,4e-05,3.90411]
[1744207191724,74.35,77658.5704,10.6,-0.94489,4e-05,3.92221]
[1744207192731,74.35,77663.6475,10.6,-0.94468,4e-05,3.93441]
[1744207194745,74.34,77663.3832,10.6,-0.9447,4e-05,3.9332]
[1744207195750,74.34,77696.6959,10.6,-0.94327,4e-05,4.01492]
[1744207196751,74.34,77693.1702,10.6,-0.94343,4e-05,4.00585]
[1744207197752,74.34,77686.1116,10.6,-0.94374,4e-05,3.9881]
[1744207199629,74.34,77686.1116,10.6,-0.94374,4e-05,3.9881]
[1744207199712,74.33,77686.1116,10.6,-0.94375,4e-05,3.98757]
[1744207199910,74.33,77686.1116,10.6,-0.94375,4e-05,3.98757]
[1744207199981,74.33,77686.1116,10.6,-0.94375,4e-05,3.98757]
[1744207201357,74.33,77686.1116,10.6,-0.94375,4e-05,3.98757]
[1744207201512,74.33,77686.1116,10.6,-0.94375,4e-05,3.98757]
[1744207202289,74.33,77686.1116,10.6,-0.94375,4e-05,3.98757]
[1744207202888,74.33,77665.9386,10.6,-0.94462,4e-05,3.93795]
[1744207204865,74.33,77665.9386,10.6,-0.94462,4e-05,3.93781]
[1744207205671,74.33,77665.9386,10.6,-0.94462,4e-05,3.93781]
[1744207205880,74.33,77665.9386,10.6,-0.94462,4e-05,3.93781]
[1744207206956,74.33,77665.9386,10.6,-0.94462,4e-05,3.93781]
[1744207206880,74.33,77644.6171,10.6,-0.94552,4e-05,3.88577]
[1744207207793,74.33,77644.6171,10.6,-0.94552,4e-05,3.88577]
[1744207207891,74.31,77644.6171,10.6,-0.94556,4e-05,3.88348]
[1744207208264,74.31,77644.6171,10.6,-0.94556,4e-05,3.88348]
[1744207208635,74.31,77644.6171,10.6,-0.94556,4e-05,3.88348]
[1744207208675,74.31,77644.6171,10.6,-0.94556,4e-05,3.88348]
[1744207208897,74.31,77644.6171,10.6,-0.94556,4e-05,3.88348]
[1744207209086,74.31,77644.6171,10.6,-0.94556,4e-05,3.88348]
[1744207209741,74.31,77644.6171,10.6,-0.94556,4e-05,3.88348]
[1744207209904,74.31,77644.6171,10.6,-0.94557,4e-05,3.88327]
[1744207210911,74.31,77644.6171,10.6,-0.94557,4e-05,3.88292]
[1744207213498,74.31,77644.6171,10.6,-0.94559,4e-05,3.88222]
[1744207213819,74.31,77644.6171,10.6,-0.94559,4e-05,3.88222]
[1744207214077,74.31,77644.6171,10.6,-0.94559,4e-05,3.88222]
[1744207214103,74.31,77644.6171,10.6,-0.94559,4e-05,3.88222]
[1744207213944,74.31,77644.6171,10.6,-0.94559,4e-05,3.88222]
[1744207214330,74.31,77644.6171,10.6,-0.94559,4e-05,3.88222]
[1744207214537,74.31,77644.6171,10.6,-0.94559,4e-05,3.88222]
[1744207214948,74.3,77644.6171,10.6,-0.94559,4e-05,3.88195]
[1744207215955,74.3,77644.6171,10.6,-0.9456,4e-05,3.8817]
[1744207217113,74.3,77644.6171,10.6,-0.9456,4e-05,3.8817]
[1744207216962,74.3,77767.185,10.6,-0.94024,5e-05,4.18633]
[1744207217495,74.3,77767.185,10.6,-0.94024,5e-05,4.18633]
[1744207217969,74.3,77767.185,10.6,-0.94024,5e-05,4.18621]
[1744207218976,74.3,77780.0735,10.6,-0.93966,5e-05,4.21888]
[1744207219983,74.3,77764.2649,10.6,-0.94038,5e-05,4.17849]
[1744207220990,74.3,77753.7863,10.6,-0.94085,4e-05,4.15184]
[1744207221611,74.3,77753.7863,10.6,-0.94085,4e-05,4.15184]
[1744207221997,74.3,77753.7863,10.6,-0.94085,4e-05,4.15173]
[1744207222645,74.3,77753.7863,10.6,-0.94085,4e-05,4.15173]
[1744207223004,74.3,77753.7863,10.6,-0.94085,4e-05,4.15173]
[1744207224015,74.3,77748.1677,10.6,-0.94111,4e-05,4.13732]
[1744207225018,74.29,77807.3732,10.6,-0.93841,5e-05,4.28816]
[1744207226019,74.29,77813.4632,10.6,-0.93813,5e-05,4.30363]
[1744207227020,74.29,77811.6689,10.6,-0.93822,5e-05,4.29876]
[1744207228021,74.29,77813.8645,10.6,-0.93812,5e-05,4.30419]
[1744207229022,74.29,77812.5416,10.6,-0.93819,5e-05,4.30053]
[1744207229912,74.29,77812.5416,10.6,-0.93819,5e-05,4.30053]
[1744207229956,74.28,77812.5416,10.6,-0.93819,5e-05,4.30026]
[1744207230729,74.28,77812.5416,10.6,-0.93819,5e-05,4.30026]
[1744207230980,74.28,77812.5416,10.6,-0.93819,5e-05,4.30026]
[1744207232025,74.29,77819.4672,10.6,-0.93796,5e-05,4.31146]
[1744207233026,74.29,77824.8742,10.6,-0.93771,5e-05,4.32551]
[1744207233763,74.29,77824.8742,10.6,-0.93771,5e-05,4.32551]
[1744207233852,74.29,77824.8742,10.6,-0.93771,5e-05,4.32551]
[1744207234230,74.29,77824.8742,10.6,-0.93771,5e-05,4.32551]
[1744207234373,74.29,77824.8742,10.6,-0.93771,5e-05,4.32551]
[1744207236044,74.29,77843.0542,10.6,-0.93685,5e-05,4.37275]
[1744207236796,74.29,77843.0542,10.6,-0.93685,5e-05,4.37275]
[1744207236920,74.29,77843.0542,10.6,-0.93685,5e-05,4.37275]
[1744207238046,74.29,77887.8424,10.6,-0.9347,5e-05,4.49041]
[1744207238494,74.29,77887.8424,10.6,-0.9347,5e-05,4.49041]
[1744207240891,74.29,77887.8424,10.6,-0.9347,5e-05,4.49034]
[1744207241788,74.29,77887.8424,10.6,-0.9347,5e-05,4.49034]
[1744207242033,74.29,77887.8424,10.6,-0.9347,5e-05,4.49034]
[1744207241937,74.29,77887.8424,10.6,-0.9347,5e-05,4.49034]
[1744207243061,74.29,77869.9236,10.6,-0.93557,5e-05,4.4431]
[1744207243987,74.29,77869.9236,10.6,-0.93557,5e-05,4.44308]
[1744207244304,74.29,77869.9236,10.6,-0.93557,5e-05,4.44308]
[1744207244501,74.29,77869.9236,10.6,-0.93557,5e-05,4.44308]
[1744207245063,74.28,77902.8662,10.6,-0.93397,5e-05,4.53016]
[1744207246065,74.28,77912.0132,10.6,-0.93353,5e-05,4.55409]
[1744207247066,74.28,77925.2517,10.6,-0.93289,5e-05,4.589]
[1744207248067,74.28,77931.853,10.6,-0.93257,5e-05,4.60636]
[1744207248340,74.28,77931.853,10.6,-0.93257,5e-05,4.60636]
[1744207248392,74.28,77931.853,10.6,-0.93257,5e-05,4.60636]
[1744207249268,74.28,77931.853,10.6,-0.93257,5e-05,4.60636]
[1744207249663,74.28,77931.853,10.6,-0.93257,5e-05,4.60636]
[1744207250234,74.28,77931.853,10.6,-0.93257,5e-05,4.60636]
[1744207249994,74.27,77931.853,10.6,-0.93257,5e-05,4.60609]
[1744207250646,74.27,77931.853,10.6,-0.93257,5e-05,4.60609]
[1744207250898,74.27,77931.853,10.6,-0.93257,5e-05,4.60609]
[1744207251406,74.27,77931.853,10.6,-0.93257,5e-05,4.60609]
[1744207251968,74.24,77931.853,10.6,-0.93267,5e-05,4.60111]
[1744207252439,74.24,77931.853,10.6,-0.93267,5e-05,4.60111]
[1744207253074,74.2,78006.6112,10.6,-0.92898,5e-05,4.79861]
[1744207253873,74.2,78006.6112,10.6,-0.92898,5e-05,4.79861]
[1744207253964,74.2,78006.6112,10.6,-0.92898,5e-05,4.79861]
[1744207255076,74.18,77999.947,10.6,-0.92937,5e-05,4.77802]
[1744207255966,74.18,77999.947,10.6,-0.92937,5e-05,4.77802]
[1744207256077,74.16,77988.4641,10.6,-0.93003,5e-05,4.74278]
[1744207257078,74.13,77984.2742,10.6,-0.93031,5e-05,4.72816]
[1744207258698,74.13,77984.2742,10.6,-0.93031,5e-05,4.72816]
[1744207260081,74.13,77977.6928,10.6,-0.93065,5e-05,4.70979]
[1744207261082,74.13,77957.6832,10.6,-0.93168,5e-05,4.65479]
[1744207263084,74.13,77958.8848,10.6,-0.93162,5e-05,4.65786]
[1744207265086,74.12,77927.9523,10.6,-0.93317,5e-05,4.57407]
[1744207266088,74.12,77932.8852,10.6,-0.93293,5e-05,4.58715]
[1744207268013,74.12,77932.9653,10.6,-0.93293,5e-05,4.58721]
[1744207268203,74.12,77932.9653,10.6,-0.93293,5e-05,4.58721]
[1744207269090,74.12,77953.9952,10.6,-0.93189,5e-05,4.64343]
[1744207270109,74.12,77953.9952,10.6,-0.93189,5e-05,4.64343]
[1744207270092,74.11,77968.9238,10.6,-0.93114,5e-05,4.68357]
[1744207271092,74.11,77978.8995,10.6,-0.93064,5e-05,4.7104]
[1744207272093,74.09,77998.1695,10.6,-0.92973,5e-05,4.75932]
[1744207273094,74.08,78007.6866,10.6,-0.92924,5e-05,4.78502]
[1744207274095,74.08,78013.2822,10.6,-0.92896,5e-05,4.79998]
[1744207274827,74.08,78013.2822,10.6,-0.92896,5e-05,4.79998]
[1744207275496,74.08,78017.2936,10.6,-0.92876,5e-05,4.81059]
[1744207276329,74.08,78017.2936,10.6,-0.92876,5e-05,4.81059]
[1744207277053,74.08,78017.2936,10.6,-0.92876,5e-05,4.81059]
[1744207278102,74.04,78033.2306,10.6,-0.92804,5e-05,4.84905]
[1744207279102,74.0,78068.4004,10.6,-0.92628,5e-05,4.94184]
[1744207280513,73.99,78068.4004,10.6,-0.92631,5e-05,4.94027]
[1744207280798,73.99,78068.4004,10.6,-0.92631,5e-05,4.94027]
[1744207280925,73.99,78068.4004,10.6,-0.92633,5e-05,4.93936]
[1744207282105,73.98,78050.9437,10.6,-0.92726,5e-05,4.89038]
[1744207284107,73.98,78043.7367,10.6,-0.92764,5e-05,4.87013]
[1744207286037,73.98,78043.7367,10.6,-0.92764,5e-05,4.87013]
[1744207286455,73.98,78043.2139,10.6,-0.92767,5e-05,4.86859]
[1744207287103,73.98,78043.2139,10.6,-0.92767,5e-05,4.86859]
[1744207286582,73.98,78043.2139,10.6,-0.92767,5e-05,4.86859]
[1744207288113,73.98,78055.5995,10.6,-0.92702,5e-05,4.9029]
[1744207289114,73.96,78090.0878,10.6,-0.92523,5e-05,4.99667]
[1744207290238,73.96,78090.0878,10.6,-0.92523,5e-05,4.99667]
[1744207290347,73.96,78090.0878,10.6,-0.92523,5e-05,4.99667]
[1744207290610,73.94,78090.0878,10.6,-0.92529,5e-05,4.99362]
[1744207291397,73.94,78090.0878,10.6,-0.92529,5e-05,4.99362]
[1744207291551,73.94,78090.0878,10.6,-0.92529,5e-05,4.99362]
[1744207291855,73.94,78090.0878,10.6,-0.92529,5e-05,4.99362]
[1744207292737,73.94,78090.0878,10.6,-0.92539,5e-05,4.98641]
[1744207292757,73.94,78090.0878,10.6,-0.92539,5e-05,4.98641]
[1744207292849,73.94,78090.0878,10.6,-0.92539,5e-05,4.98641]
[1744207292976,73.94,78090.0878,10.6,-0.92539,5e-05,4.98641]
[1744207293084,73.94,78090.0878,10.6,-0.92539,5e-05,4.98641]
[1744207293118,73.94,78117.3232,10.6,-0.92392,5e-05,5.06297]
[1744207293626,73.94,78117.3232,10.6,-0.92392,5e-05,5.06297]
[1744207294049,73.94,78117.3232,10.6,-0.92392,5e-05,5.06297]
[1744207294698,73.94,78117.3232,10.6,-0.92392,5e-05,5.06297]
[1744207295120,73.93,78134.4858,10.6,-0.92298,6e-05,5.11121]
[1744207295931,73.93,78134.4858,10.6,-0.92298,6e-05,5.11121]
[1744207296010,73.93,78134.4858,10.6,-0.92298,6e-05,5.11121]
[1744207296041,73.93,78134.4858,10.6,-0.92298,6e-05,5.11121]
[1744207296116,73.91,78134.4858,10.6,-0.92304,6e-05,5.1083]
[1744207297132,73.91,78134.4858,10.6,-0.92304,6e-05,5.1083]
[1744207296655,73.91,78146.6955,10.6,-0.92237,6e-05,5.14271]
[1744207297443,73.91,78146.6955,10.6,-0.92237,6e-05,5.14271]
[1744207297792,73.91,78146.6955,10.6,-0.92237,6e-05,5.14271]
[1744207298208,73.91,78146.6955,10.6,-0.92237,6e-05,5.14271]
[1744207297933,73.91,78146.6955,10.6,-0.92237,6e-05,5.14274]
[1744207299124,73.91,78146.6099,10.6,-0.92239,6e-05,5.14205]
[1744207299676,73.9,78146.6099,10.6,-0.9224,6e-05,5.14122]
[1744207301126,73.89,78161.6829,10.6,-0.92158,6e-05,5.18335]
[1744207301920,73.89,78161.6829,10.6,-0.92158,6e-05,5.18335]
[1744207301949,73.89,78161.6829,10.6,-0.92159,6e-05,5.18295]
[1744207302697,73.89,78146.433,10.6,-0.92245,6e-05,5.13889]
[1744207303289,73.89,78146.433,10.6,-0.92245,6e-05,5.13889]
[1744207304656,73.89,78146.433,10.6,-0.92246,6e-05,5.13857]
[1744207305102,73.89,78146.433,10.6,-0.92246,6e-05,5.13857]
[1744207305723,73.88,78141.5275,10.6,-0.92273,6e-05,5.12438]
[1744207306252,73.88,78141.5275,10.6,-0.92273,6e-05,5.12438]
[1744207306429,73.88,78141.5275,10.6,-0.92273,6e-05,5.12438]
[1744207306730,73.89,78141.5275,10.6,-0.9227,6e-05,5.12577]
[1744207308133,73.9,78169.9083,10.6,-0.92112,6e-05,5.20723]
[1744207309755,73.89,78169.9083,10.6,-0.92113,6e-05,5.20674]
[1744207310806,73.89,78201.8267,10.6,-0.91932,6e-05,5.29899]
[1744207311820,73.89,78196.7484,10.6,-0.91961,6e-05,5.28439]
[1744207312826,73.89,78187.2458,10.6,-0.92014,6e-05,5.25719]
[1744207313833,73.89,78181.9388,10.6,-0.92044,6e-05,5.24186]
[1744207314842,73.89,78181.9388,10.6,-0.92045,6e-05,5.24153]
[1744207315852,73.89,78193.4872,10.6,-0.91979,6e-05,5.27493]
[1744207317004,73.89,78193.4872,10.6,-0.91979,6e-05,5.27493]
[1744207317039,73.89,78193.4872,10.6,-0.9198,6e-05,5.2743]
[1744207317865,73.89,78180.2191,10.6,-0.92056,6e-05,5.23564]
[1744207318872,73.89,78177.3464,10.6,-0.92073,6e-05,5.22735]
[1744207320888,73.88,78182.3207,10.6,-0.92046,6e-05,5.24114]
[1744207321359,73.88,78182.3207,10.6,-0.92046,6e-05,5.24114]
[1744207322514,73.88,78182.3207,10.6,-0.92046,6e-05,5.24114]
[1744207322876,73.88,78182.3207,10.6,-0.92046,6e-05,5.24114]
[1744207323097,73.88,78182.3207,10.6,-0.92046,6e-05,5.24081]
[1744207323749,73.88,78182.3207,10.6,-0.92046,6e-05,5.24081]
[1744207323930,73.88,78182.3207,10.6,-0.92046,6e-05,5.24081]
[1744207323968,73.88,78182.3207,10.6,-0.92046,6e-05,5.24081]
[1744207324071,73.86,78182.3207,10.6,-0.92053,6e-05,5.23758]
[1744207324916,73.86,78186.5851,10.6,-0.92029,6e-05,5.24965]
[1744207325390,73.86,78186.5851,10.6,-0.92029,6e-05,5.24965]
[1744207325922,73.86,78186.5851,10.6,-0.92029,6e-05,5.24957]
[1744207326929,73.85,78115.1442,10.6,-0.92427,5e-05,5.04489]
[1744207327948,73.85,78115.1442,10.6,-0.92427,5e-05,5.04489]
[1744207328102,73.85,78115.1442,10.6,-0.92427,5e-05,5.04489]
[1744207328155,73.85,78117.2129,10.6,-0.92416,5e-05,5.05064]
[1744207329156,73.85,78121.9857,10.6,-0.9239,5e-05,5.06407]
[1744207329443,73.85,78121.9857,10.6,-0.9239,5e-05,5.06407]
[1744207329745,73.85,78121.9857,10.6,-0.9239,5e-05,5.06407]
[1744207329951,73.85,78121.9857,10.6,-0.9239,5e-05,5.06387]
[1744207331160,73.85,78129.59,10.6,-0.92349,6e-05,5.08531]
[1744207332152,73.85,78129.59,10.6,-0.92349,6e-05,5.08531]
[1744207332161,73.85,78125.3988,10.6,-0.92372,5e-05,5.07326]
[1744207332410,73.85,78125.3988,10.6,-0.92372,5e-05,5.07326]
[1744207332714,73.85,78125.3988,10.6,-0.92372,5e-05,5.07326]
[1744207333434,73.85,78125.3988,10.6,-0.92372,5e-05,5.07316]
[1744207334163,73.85,78121.7304,10.6,-0.92393,5e-05,5.06262]
[1744207334857,73.85,78121.7304,10.6,-0.92393,5e-05,5.06262]
[1744207335109,73.85,78121.7304,10.6,-0.92393,5e-05,5.06262]
[1744207335826,73.85,78121.7304,10.6,-0.92393,5e-05,5.06262]
[1744207335943,73.85,78121.7304,10.6,-0.92393,5e-05,5.06262]
[1744207336275,73.85,78121.7304,10.6,-0.92393,5e-05,5.06262]
[1744207335994,73.85,78121.7304,10.6,-0.92393,5e-05,5.06262]
[1744207338008,73.84,78127.7847,10.6,-0.92361,5e-05,5.07924]
[1744207339022,73.84,78127.7847,10.6,-0.92361,5e-05,5.07924]
[1744207340289,73.84,78127.7847,10.6,-0.92361,5e-05,5.07924]
[1744207340428,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207340466,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207340538,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207341101,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207341118,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207341338,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207341643,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207341791,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207341864,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207341945,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207342111,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207342159,73.84,78127.7847,10.6,-0.92361,5e-05,5.0789]
[1744207342189,73.84,78152.8928,10.6,-0.92224,6e-05,5.15007]
[1744207342262,73.84,78152.8928,10.6,-0.92224,6e-05,5.15007]
[1744207342983,73.84,78152.8928,10.6,-0.92224,6e-05,5.15007]
[1744207343045,73.84,78152.8928,10.6,-0.92224,6e-05,5.15007]
[1744207343047,73.83,78152.8928,10.6,-0.92224,6e-05,5.14962]
[1744207343825,73.83,78152.8928,10.6,-0.92224,6e-05,5.14962]
[1744207343848,73.83,78152.8928,10.6,-0.92224,6e-05,5.14962]
[1744207344676,73.83,78152.8928,10.6,-0.92225,6e-05,5.14929]
[1744207344723,73.83,78152.8928,10.6,-0.92225,6e-05,5.14929]
[1744207344773,73.83,78152.8928,10.6,-0.92225,6e-05,5.14929]
[1744207344825,73.83,78152.8928,10.6,-0.92225,6e-05,5.14929]
[1744207345332,73.83,78152.8928,10.6,-0.92226,6e-05,5.14896]
[1744207345713,73.83,78152.8928,10.6,-0.92226,6e-05,5.14896]
[1744207346192,73.83,78117.4696,10.6,-0.92422,5e-05,5.04763]
[1744207348084,73.82,78119.8794,10.6,-0.92409,5e-05,5.05412]
[1744207350099,73.82,78136.6189,10.6,-0.92318,6e-05,5.10129]
[1744207351112,73.82,78136.6189,10.6,-0.92318,6e-05,5.10129]
[1744207351299,73.82,78136.6189,10.6,-0.92318,6e-05,5.10129]
[1744207351198,73.82,78138.1605,10.6,-0.9232,6e-05,5.09816]
[1744207352113,73.82,78138.1605,10.6,-0.9232,6e-05,5.09816]
[1744207353120,73.82,78138.1605,10.6,-0.92321,6e-05,5.0976]
[1744207354127,73.82,78163.1959,10.6,-0.92182,6e-05,5.16924]
[1744207355073,73.82,78163.1959,10.6,-0.92182,6e-05,5.16924]
[1744207355134,73.81,78163.1959,10.6,-0.92183,6e-05,5.16849]
[1744207356144,73.81,78143.1797,10.6,-0.92295,6e-05,5.11117]
[1744207357151,73.81,78143.1797,10.6,-0.92296,6e-05,5.11072]
[1744207358158,73.81,78111.2092,10.6,-0.92472,5e-05,5.01963]
[1744207359165,73.8,78115.7718,10.6,-0.92447,5e-05,5.0323]
[1744207359694,73.8,78115.7718,10.6,-0.92447,5e-05,5.0323]
[1744207361179,73.8,78122.2359,10.6,-0.92413,5e-05,5.05018]
[1744207362186,73.8,78141.8995,10.6,-0.92305,6e-05,5.10614]
[1744207364204,73.79,78139.8795,10.6,-0.92318,6e-05,5.09936]
[1744207365211,73.79,78127.5526,10.6,-0.92386,5e-05,5.06401]
[1744207366218,73.79,78123.8673,10.6,-0.92406,5e-05,5.05353]
[1744207367225,73.79,78123.8673,10.6,-0.92407,5e-05,5.05347]
[1744207368083,73.79,78123.8673,10.6,-0.92407,5e-05,5.05347]
[1744207368601,73.79,78123.8673,10.6,-0.92406,5e-05,5.05361]
[1744207368802,73.79,78123.8673,10.6,-0.92406,5e-05,5.05361]
[1744207369261,73.79,78164.0933,10.6,-0.92183,6e-05,5.16864]
[1744207370252,73.79,78164.0933,10.6,-0.92183,6e-05,5.16869]
[1744207370810,73.79,78164.0933,10.6,-0.92183,6e-05,5.16869]
[1744207371195,73.79,78164.0933,10.6,-0.92183,6e-05,5.16869]
[1744207372354,73.79,78164.0933,10.6,-0.92183,6e-05,5.16869]
[1744207372506,73.79,78164.0933,10.6,-0.92183,6e-05,5.16869]
[1744207373272,73.79,78123.9949,10.6,-0.92405,5e-05,5.05404]
[1744207374273,73.79,78116.9454,10.6,-0.92444,5e-05,5.03393]
[1744207375274,73.79,78113.3512,10.6,-0.92464,5e-05,5.02343]
[1744207376275,73.79,78114.2399,10.6,-0.9246,5e-05,5.02563]
[1744207376894,73.79,78114.2399,10.6,-0.9246,5e-05,5.02563]
[1744207377058,73.79,78114.2399,10.6,-0.9246,5e-05,5.02563]
[1744207377680,73.79,78114.2399,10.6,-0.9246,5e-05,5.02563]
[1744207377713,73.79,78114.2399,10.6,-0.9246,5e-05,5.02563]
[1744207377912,73.79,78114.2399,10.6,-0.9246,5e-05,5.02563]
[1744207379568,73.79,78114.2399,10.6,-0.92461,5e-05,5.02534]
[1744207380281,73.78,78083.3051,10.6,-0.92629,5e-05,4.93757]
[1744207381282,73.78,78086.2935,10.6,-0.92614,5e-05,4.94564]
[1744207381978,73.78,78086.2935,10.6,-0.92614,5e-05,4.94564]
[1744207382083,73.78,78086.2935,10.6,-0.92614,5e-05,4.94564]
[1744207382445,73.78,78086.2935,10.6,-0.92614,5e-05,4.94564]
[1744207383087,73.78,78086.2935,10.6,-0.92614,5e-05,4.94564]
[1744207383103,73.78,78086.2935,10.6,-0.92614,5e-05,4.94564]
[1744207384286,73.78,78088.2448,10.6,-0.92604,5e-05,4.95049]
[1744207386288,73.77,78093.4375,10.6,-0.92577,5e-05,4.96487]
[1744207386611,73.77,78093.4375,10.6,-0.92577,5e-05,4.96487]
[1744207387289,73.77,78073.6751,10.6,-0.92683,5e-05,4.90901]
[1744207388290,73.77,78068.3523,10.6,-0.92712,5e-05,4.89389]
[1744207389291,73.77,78070.9194,10.6,-0.92699,5e-05,4.9008]
[1744207391418,73.77,78070.7253,10.6,-0.92701,5e-05,4.90001]
[1744207392294,73.76,78078.2145,10.6,-0.92662,5e-05,4.92033]
[1744207393967,73.76,78078.2145,10.6,-0.92662,5e-05,4.92033]
[1744207394398,73.76,78078.2145,10.6,-0.92662,5e-05,4.92033]
[1744207394039,73.76,78078.2145,10.6,-0.92663,5e-05,4.91999]
[1744207394727,73.76,78078.2145,10.6,-0.92663,5e-05,4.91999]
[1744207394809,73.76,78078.2145,10.6,-0.92663,5e-05,4.91999]
[1744207394835,73.76,78078.2145,10.6,-0.92663,5e-05,4.91999]
[1744207394873,73.76,78078.2145,10.6,-0.92663,5e-05,4.91999]
[1744207395147,73.76,78078.2145,10.6,-0.92663,5e-05,4.91999]
[1744207395227,73.76,78078.2145,10.6,-0.92663,5e-05,4.9197]
[1744207396097,73.76,78078.2145,10.6,-0.92663,5e-05,4.9197]
[1744207396667,73.76,78078.2145,10.6,-0.92664,5e-05,4.91936]
[1744207397892,73.76,78078.2145,10.6,-0.92664,5e-05,4.91936]
[1744207398421,73.76,78078.2145,10.6,-0.92664,5e-05,4.91936]
[1744207398105,73.75,78078.2145,10.6,-0.92665,5e-05,4.91901]
[1744207398633,73.75,78078.2145,10.6,-0.92665,5e-05,4.91853]
[1744207399601,73.75,78078.2145,10.6,-0.92665,5e-05,4.91853]
[1744207399799,73.75,78078.2145,10.6,-0.92665,5e-05,4.91853]
[1744207399805,73.75,78078.2145,10.6,-0.92666,5e-05,4.91806]
[1744207401325,73.75,78078.2145,10.6,-0.92666,5e-05,4.91806]
[1744207401308,73.74,78229.3619,10.6,-0.91827,6e-05,5.35026]
[1744207401658,73.74,78229.3619,10.6,-0.91827,6e-05,5.35026]
[1744207401766,73.74,78229.3619,10.6,-0.91827,6e-05,5.35026]
[1744207402309,73.74,78230.2159,10.6,-0.91823,6e-05,5.35217]
[1744207403310,73.7,78208.5517,10.6,-0.91958,6e-05,5.28413]
[1744207404311,73.7,78188.6951,10.6,-0.92072,6e-05,5.22616]
[1744207404762,73.7,78188.6951,10.6,-0.92072,6e-05,5.22616]
[1744207405312,73.7,78179.7051,10.6,-0.92123,6e-05,5.19991]
[1744207405985,73.7,78179.7051,10.6,-0.92123,6e-05,5.19991]
[1744207406082,73.7,78179.7051,10.6,-0.92123,6e-05,5.19991]
[1744207406994,73.7,78179.7051,10.6,-0.92123,6e-05,5.19991]
[1744207407131,73.7,78179.7051,10.6,-0.92124,6e-05,5.19939]
[1744207408322,73.69,78146.9633,10.6,-0.92308,6e-05,5.10496]
[1744207409356,73.69,78146.9633,10.6,-0.92308,6e-05,5.10496]
[1744207409323,73.69,78153.1953,10.6,-0.92275,6e-05,5.12188]
[1744207409456,73.69,78153.1953,10.6,-0.92275,6e-05,5.12188]
[1744207410292,73.68,78153.1953,10.6,-0.92276,6e-05,5.12149]
[1744207410638,73.68,78153.1953,10.6,-0.92276,6e-05,5.12149]
[1744207410808,73.68,78153.1953,10.6,-0.92276,6e-05,5.12149]
[1744207412327,73.68,78138.5356,10.6,-0.92367,6e-05,5.07192]
[1744207413583,73.68,78138.5356,10.6,-0.92368,6e-05,5.07154]
[1744207414289,73.68,78138.5356,10.6,-0.92368,6e-05,5.07154]
[1744207414331,73.68,78126.4563,10.6,-0.92435,5e-05,5.03686]
[1744207414579,73.68,78126.4563,10.6,-0.92435,5e-05,5.03686]
[1744207415251,73.68,78126.4563,10.6,-0.92435,5e-05,5.03686]
[1744207415320,73.67,78126.4563,10.6,-0.92436,5e-05,5.03611]
[1744207416333,73.67,78080.9106,10.6,-0.92683,5e-05,4.90725]
[1744207417650,73.67,78081.3034,10.6,-0.92682,5e-05,4.90796]
[1744207418335,73.66,78088.6747,10.6,-0.92643,5e-05,4.92832]
[1744207420149,73.66,78088.6747,10.6,-0.92643,5e-05,4.92832]
[1744207420212,73.66,78088.6747,10.6,-0.92643,5e-05,4.92832]
[1744207421036,73.66,78088.6747,10.6,-0.92644,5e-05,4.92789]
[1744207421180,73.66,78088.6747,10.6,-0.92645,5e-05,4.92753]
[1744207422339,73.65,78058.5182,10.6,-0.92806,5e-05,4.84262]
[1744207423321,73.65,78058.5182,10.6,-0.92806,5e-05,4.84262]
[1744207424341,73.65,78053.3296,10.6,-0.92834,5e-05,4.82797]
[1744207424681,73.65,78053.3296,10.6,-0.92835,5e-05,4.82767]
[1744207426004,73.65,78053.3296,10.6,-0.92835,5e-05,4.82767]
[1744207426149,73.65,78053.3296,10.6,-0.92835,5e-05,4.82743]
[1744207426695,73.65,78025.2382,10.6,-0.92982,5e-05,4.74949]
[1744207428367,73.65,78025.2382,10.6,-0.92982,5e-05,4.74949]
[1744207427702,73.65,78020.9714,10.6,-0.93004,5e-05,4.73755]
[1744207429347,73.64,78001.4713,10.6,-0.93105,5e-05,4.68381]
[1744207429539,73.64,78001.4713,10.6,-0.93105,5e-05,4.68381]
[1744207429994,73.64,78001.4713,10.6,-0.93105,5e-05,4.68381]
[1744207430203,73.64,78001.4713,10.6,-0.93105,5e-05,4.68381]
[1744207430732,73.64,78001.4713,10.6,-0.93105,5e-05,4.68365]
[1744207432351,73.64,77927.7701,10.6,-0.93475,5e-05,4.48372]
[1744207433352,73.63,77922.2068,10.6,-0.93503,5e-05,4.46859]
[1744207434353,73.63,77926.1736,10.6,-0.93484,5e-05,4.47885]
[1744207436356,73.63,77931.3828,10.6,-0.9346,5e-05,4.49211]
[1744207436740,73.63,77931.3828,10.6,-0.9346,5e-05,4.49211]
[1744207437359,73.63,77939.7125,10.6,-0.9342,5e-05,4.5141]
[1744207438359,73.63,77942.5294,10.6,-0.93406,5e-05,4.52163]
[1744207439360,73.62,77949.8301,10.6,-0.9337,5e-05,4.54112]
[1744207440361,73.62,77942.2027,10.6,-0.93408,5e-05,4.52034]
[1744207441362,73.62,77938.2854,10.6,-0.93428,5e-05,4.50949]
[1744207442363,73.62,77935.2097,10.6,-0.93444,5e-05,4.50091]
[1744207443364,73.62,77928.4112,10.6,-0.93478,5e-05,4.48243]
[1744207444365,73.61,77924.321,10.6,-0.93499,5e-05,4.47121]
[1744207444681,73.61,77924.321,10.6,-0.93499,5e-05,4.47121]
[1744207444777,73.61,77924.321,10.6,-0.93499,5e-05,4.47121]
[1744207445366,73.61,77921.7868,10.6,-0.93512,5e-05,4.46412]
[1744207446120,73.61,77921.7868,10.6,-0.93512,5e-05,4.46412]
[1744207446638,73.61,77921.7868,10.6,-0.93512,5e-05,4.46412]
[1744207447368,73.61,77917.9126,10.6,-0.93531,5e-05,4.4535]
[1744207447873,73.61,77917.9126,10.6,-0.93532,5e-05,4.45321]
[1744207449013,73.61,77917.9126,10.6,-0.93532,5e-05,4.45321]
[1744207449370,73.61,77893.4953,10.6,-0.9365,5e-05,4.3883]
[1744207449804,73.61,77893.4953,10.6,-0.9365,5e-05,4.3883]
[1744207450048,73.61,77893.4953,10.6,-0.9365,5e-05,4.3883]
[1744207450225,73.61,77893.4953,10.6,-0.9365,5e-05,4.3883]
[1744207450763,73.61,77893.4953,10.6,-0.9365,5e-05,4.3883]
[1744207451373,73.6,77862.2412,10.6,-0.93799,5e-05,4.30604]
[1744207451608,73.6,77862.2412,10.6,-0.93799,5e-05,4.30604]
[1744207452378,73.6,77902.7803,10.6,-0.93606,5e-05,4.41232]
[1744207453915,73.6,77905.3939,10.6,-0.93595,5e-05,4.41867]
[1744207455132,73.6,77905.3939,10.6,-0.93595,5e-05,4.41867]
[1744207456383,73.59,77920.8195,10.6,-0.93521,5e-05,4.45911]
[1744207458385,73.59,77934.019,10.6,-0.93458,5e-05,4.49361]
[1744207460968,73.59,77937.7298,10.6,-0.9344,5e-05,4.50317]
[1744207462151,73.59,77937.7298,10.6,-0.9344,5e-05,4.50317]
[1744207462981,73.58,77931.2298,10.6,-0.93473,5e-05,4.48498]
[1744207464392,73.57,77894.0629,10.6,-0.93656,5e-05,4.38524]
[1744207465395,73.57,77882.653,10.6,-0.93711,5e-05,4.35481]
[1744207466395,73.57,77880.8747,10.6,-0.93721,5e-05,4.3496]
[1744207466662,73.57,77880.8747,10.6,-0.93721,5e-05,4.3496]
[1744207467396,73.56,77883.5447,10.6,-0.93708,5e-05,4.35633]
[1744207470211,73.56,77884.1687,10.6,-0.93707,5e-05,4.35721]
[1744207470819,73.56,77884.1687,10.6,-0.93707,5e-05,4.35721]
[1744207471400,73.55,77905.6146,10.6,-0.93614,5e-05,4.40626]
[1744207471962,73.55,77905.6146,10.6,-0.93614,5e-05,4.40626]
[1744207472046,73.55,77905.6146,10.6,-0.93615,5e-05,4.40587]
[1744207473053,73.55,77914.2613,10.6,-0.93574,5e-05,4.42838]
[1744207474060,73.55,77917.7539,10.6,-0.93557,5e-05,4.43732]
[1744207475067,73.54,77925.1151,10.6,-0.93522,5e-05,4.45656]
[1744207476074,73.54,77925.9705,10.6,-0.93518,5e-05,4.45884]
[1744207478407,73.54,77943.0467,10.6,-0.93437,5e-05,4.50314]
[1744207480102,73.53,77936.4025,10.6,-0.93471,5e-05,4.4844]
[1744207481109,73.53,77932.1661,10.6,-0.93493,5e-05,4.47268]
[1744207482116,73.52,77941.2215,10.6,-0.93449,5e-05,4.49649]
[1744207483123,73.52,77942.1899,10.6,-0.93445,5e-05,4.4987]
[1744207484130,73.52,77937.9259,10.6,-0.93467,5e-05,4.48694]
[1744207485137,73.52,77928.7306,10.6,-0.93512,5e-05,4.46203]
[1744207486426,73.51,77910.4858,10.6,-0.93602,5e-05,4.41323]
[1744207488265,73.51,77910.4858,10.6,-0.93602,5e-05,4.41323]
[1744207488327,73.51,77910.4858,10.6,-0.93603,5e-05,4.41251]
[1744207488562,73.51,77910.4858,10.6,-0.93603,5e-05,4.41251]
[1744207489167,73.5,77910.4858,10.6,-0.93604,5e-05,4.41207]
[1744207490174,73.5,77949.277,10.6,-0.93415,5e-05,4.51508]
[1744207491181,73.47,77952.1367,10.6,-0.9341,5e-05,4.51806]
[1744207492188,73.44,77955.5477,10.6,-0.93401,5e-05,4.52268]
[1744207492771,73.44,77955.5477,10.6,-0.93401,5e-05,4.52268]
[1744207493195,73.43,77955.5477,10.6,-0.93402,5e-05,4.52225]
[1744207493553,73.43,77955.5477,10.6,-0.93402,5e-05,4.52225]
[1744207494202,73.43,77955.5477,10.6,-0.93403,5e-05,4.52182]
[1744207495209,73.43,77932.9463,10.6,-0.93515,5e-05,4.46091]
[1744207496370,73.43,77932.9463,10.6,-0.93515,5e-05,4.46091]
[1744207496437,73.43,77923.5224,10.6,-0.93562,5e-05,4.43542]
[1744207497487,73.43,77923.5224,10.6,-0.93562,5e-05,4.43542]
[1744207498227,73.43,77923.5224,10.6,-0.93562,5e-05,4.43542]
[1744207498368,73.42,77923.5224,10.6,-0.93562,5e-05,4.43497]
[1744207498926,73.42,77923.5224,10.6,-0.93562,5e-05,4.43497]
[1744207499441,73.42,77985.0816,10.6,-0.93259,5e-05,4.59973]
[1744207500264,73.42,77985.0816,10.6,-0.93259,5e-05,4.59973]
[1744207500886,73.42,77985.0816,10.6,-0.93259,5e-05,4.59973]
[1744207501442,73.41,77994.8623,10.6,-0.93211,5e-05,4.62585]
[1744207502086,73.41,77994.8623,10.6,-0.93211,5e-05,4.62585]
[1744207503289,73.41,77994.8623,10.6,-0.93212,5e-05,4.62529]
[1744207504337,73.41,77994.8623,10.6,-0.93212,5e-05,4.62529]
[1744207504447,73.41,78009.3211,10.6,-0.93138,5e-05,4.66476]
[1744207505829,73.41,78009.3211,10.6,-0.93139,5e-05,4.66418]
[1744207506483,73.41,78009.3211,10.6,-0.93139,5e-05,4.66418]
[1744207506316,73.37,78009.3211,10.6,-0.93149,5e-05,4.65917]
[1744207508334,73.34,78003.4774,10.6,-0.93186,5e-05,4.63911]
[1744207509554,73.34,78003.4774,10.6,-0.93186,5e-05,4.63911]
[1744207509348,73.34,77983.0607,10.6,-0.9329,5e-05,4.5832]
[1744207510103,73.34,77983.0607,10.6,-0.9329,5e-05,4.5832]
[1744207510355,73.34,77983.0607,10.6,-0.93291,5e-05,4.58281]
[1744207511250,73.34,77983.0607,10.6,-0.93291,5e-05,4.58281]
[1744207511362,73.33,77983.0607,10.6,-0.93292,5e-05,4.58235]
[1744207512478,73.33,77983.0607,10.6,-0.93292,5e-05,4.58235]
[1744207512369,73.33,77996.7435,10.6,-0.93224,5e-05,4.61877]
[1744207513766,73.33,77996.7435,10.6,-0.93224,5e-05,4.61877]
[1744207514383,73.33,77996.7435,10.6,-0.93225,5e-05,4.61845]
[1744207515014,73.33,77996.7435,10.6,-0.93225,5e-05,4.61845]
[1744207515459,73.32,77924.9227,10.6,-0.93582,5e-05,4.42459]
[1744207516109,73.32,77924.9227,10.6,-0.93582,5e-05,4.42459]
[1744207517405,73.32,77924.9227,10.6,-0.93583,5e-05,4.42422]
[1744207518412,73.32,77914.3816,10.6,-0.93635,5e-05,4.39574]
[1744207519419,73.31,77903.44,10.6,-0.93688,5e-05,4.36631]
[1744207520426,73.31,77910.7591,10.6,-0.93654,5e-05,4.38528]
[1744207521433,73.31,77922.219,10.6,-0.93599,5e-05,4.41532]
[1744207523447,73.3,77918.8166,10.6,-0.93617,5e-05,4.40546]
[1744207524454,73.3,77916.0338,10.6,-0.93631,5e-05,4.39767]
[1744207525461,73.3,77917.9396,10.6,-0.93623,5e-05,4.40234]
[1744207526468,73.3,77912.7787,10.6,-0.93648,5e-05,4.38828]
[1744207527778,73.29,77912.1962,10.6,-0.93652,5e-05,4.38635]
[1744207529216,73.29,77912.1962,10.6,-0.93652,5e-05,4.38635]
[1744207529386,73.29,77912.1962,10.6,-0.93653,5e-05,4.38587]
[1744207530482,73.29,77861.9258,10.6,-0.93892,5e-05,4.25359]
[1744207531483,73.28,77859.8553,10.6,-0.93911,5e-05,4.24113]
[1744207533485,73.28,77867.436,10.6,-0.93877,5e-05,4.26027]
[1744207534486,73.28,77861.5575,10.6,-0.93905,5e-05,4.24467]
[1744207535579,73.28,77861.5575,10.6,-0.93905,5e-05,4.24467]
[1744207535487,73.27,77858.5432,10.6,-0.9392,5e-05,4.23628]
[1744207535724,73.27,77858.5432,10.6,-0.9392,5e-05,4.23628]
[1744207536489,73.27,77853.5717,10.6,-0.93944,5e-05,4.22285]
[1744207536825,73.27,77853.5717,10.6,-0.93944,5e-05,4.22285]
[1744207537489,73.27,77834.6838,10.6,-0.94032,5e-05,4.17358]
[1744207537575,73.27,77834.6838,10.6,-0.94033,5e-05,4.1732]
[1744207538582,73.26,77815.2501,10.6,-0.94123,5e-05,4.12289]
[1744207539589,73.26,77808.5774,10.6,-0.94154,5e-05,4.10541]
[1744207543320,73.25,77809.1169,10.6,-0.94153,5e-05,4.1059]
[1744207543369,73.25,77809.1169,10.6,-0.94153,5e-05,4.1059]
[1744207544484,73.25,77809.1169,10.6,-0.94153,5e-05,4.1059]
[1744207544496,73.25,77812.8735,10.6,-0.94137,5e-05,4.11504]
[1744207545408,73.25,77812.8735,10.6,-0.94137,5e-05,4.11504]
[1744207545497,73.25,77773.2485,10.6,-0.94315,4e-05,4.01425]
[1744207546127,73.25,77773.2485,10.6,-0.94315,4e-05,4.01425]
[1744207546194,73.25,77773.2485,10.6,-0.94315,4e-05,4.01425]
[1744207546290,73.25,77773.2485,10.6,-0.94315,4e-05,4.01425]
[1744207547528,73.25,77773.2485,10.6,-0.94315,4e-05,4.01425]
[1744207546641,73.24,77773.2485,10.6,-0.94316,4e-05,4.01393]
[1744207547900,73.24,77773.2485,10.6,-0.94316,4e-05,4.01393]
[1744207548500,73.24,77713.3413,10.6,-0.94578,4e-05,3.86405]
[1744207549504,73.2,77709.39,10.6,-0.94603,4e-05,3.8495]
[1744207550505,73.17,77714.0311,10.6,-0.94593,4e-05,3.85581]
[1744207551506,73.16,77716.8723,10.6,-0.94581,4e-05,3.86228]
[1744207552507,73.16,77720.8996,10.6,-0.94565,4e-05,3.87166]
[1744207553242,73.16,77720.8996,10.6,-0.94565,4e-05,3.87166]
[1744207554509,73.15,77713.7893,10.6,-0.94597,4e-05,3.85339]
[1744207555510,73.14,77711.5293,10.6,-0.9461,4e-05,3.84564]
[1744207556511,73.12,77707.145,10.6,-0.94632,4e-05,3.8329]
[1744207557512,73.11,77704.9392,10.6,-0.94645,4e-05,3.82563]
[1744207558513,73.1,77700.2991,10.6,-0.94668,4e-05,3.81263]
[1744207559514,73.1,77708.5719,10.6,-0.94633,4e-05,3.83269]
[1744207562521,73.1,77716.8118,10.6,-0.94598,4e-05,3.85271]
[1744207563266,73.1,77716.8118,10.6,-0.94598,4e-05,3.85271]
[1744207563831,73.1,77716.8118,10.6,-0.94598,4e-05,3.85271]
[1744207564295,73.1,77716.8118,10.6,-0.94598,4e-05,3.85271]
[1744207564656,73.1,77716.8118,10.6,-0.94598,4e-05,3.85271]
[1744207564472,73.1,77716.8118,10.6,-0.94598,4e-05,3.85259]
[1744207565286,73.1,77716.8118,10.6,-0.94598,4e-05,3.85259]
[1744207565415,73.09,77716.8118,10.6,-0.94599,4e-05,3.85238]
[1744207566588,73.09,77716.8118,10.6,-0.94599,4e-05,3.85238]
[1744207565797,73.09,77706.4341,10.6,-0.94643,4e-05,3.8269]
[1744207567527,73.09,77664.0197,10.6,-0.94821,4e-05,3.72375]
[1744207568527,73.09,77642.0478,10.6,-0.94912,4e-05,3.67045]
[1744207572007,73.09,77642.6482,10.6,-0.9491,4e-05,3.67136]
[1744207572036,73.09,77642.6482,10.6,-0.9491,4e-05,3.67139]
[1744207572848,73.09,77635.0809,10.6,-0.94941,4e-05,3.65334]
[1744207574536,73.09,77641.0144,10.6,-0.94917,4e-05,3.66748]
[1744207575068,73.09,77641.0144,10.6,-0.94917,4e-05,3.66748]
[1744207575537,73.09,77636.302,10.6,-0.94936,4e-05,3.6562]
[1744207576538,73.09,77630.8133,10.6,-0.94959,4e-05,3.64312]
[1744207578540,73.08,77638.9328,10.6,-0.94926,4e-05,3.66239]
[1744207579541,73.08,77632.1527,10.6,-0.94954,4e-05,3.64593]
[1744207583142,73.06,77632.1527,10.6,-0.94959,4e-05,3.64311]
[1744207583446,73.06,77632.1527,10.6,-0.94959,4e-05,3.64311]
[1744207584364,73.06,77632.1527,10.6,-0.94959,4e-05,3.64282]
[1744207584368,73.06,77632.1527,10.6,-0.94959,4e-05,3.64282]
[1744207584453,73.06,77632.1527,10.6,-0.9496,4e-05,3.64264]
[1744207584952,73.06,77599.1434,10.6,-0.95092,4e-05,3.56466]
[1744207586001,73.06,77599.1434,10.6,-0.95092,4e-05,3.56466]
[1744207586131,73.06,77599.1434,10.6,-0.95092,4e-05,3.56451]
[1744207586969,73.06,77587.7958,10.6,-0.95137,4e-05,3.53795]
[1744207588626,73.06,77587.7958,10.6,-0.95137,4e-05,3.53795]
[1744207588554,73.06,77565.7581,10.6,-0.95223,4e-05,3.48661]
[1744207588966,73.06,77565.7581,10.6,-0.95223,4e-05,3.48661]
[1744207589556,73.06,77516.9691,10.6,-0.95409,4e-05,3.375]
[1744207590557,73.06,77507.8294,10.6,-0.95444,4e-05,3.35449]
[1744207591618,73.06,77507.8294,10.6,-0.95444,4e-05,3.35449]
[1744207591847,73.06,77507.8294,10.6,-0.95451,4e-05,3.34838]
[1744207592039,73.06,77507.8294,10.6,-0.95451,4e-05,3.34859]
[1744207593578,73.06,77493.8998,10.6,-0.95502,4e-05,3.31751]
[1744207593953,73.06,77493.8998,10.6,-0.95502,4e-05,3.31751]
[1744207594725,73.06,77493.8998,10.6,-0.95502,4e-05,3.31751]
[1744207594043,73.06,77493.8998,10.6,-0.95502,4e-05,3.31746]
[1744207595379,73.06,77493.8998,10.6,-0.95502,4e-05,3.31746]
[1744207595536,73.06,77493.8998,10.6,-0.95502,4e-05,3.31743]
[1744207596061,73.06,77451.7545,10.6,-0.95656,4e-05,3.22382]
[1744207596664,73.06,77451.7545,10.6,-0.95656,4e-05,3.22382]
[1744207597587,73.06,77491.1958,10.6,-0.95513,4e-05,3.31108]
[1744207598587,73.04,77494.0802,10.6,-0.95507,4e-05,3.31452]
[1744207600096,73.03,77495.3048,10.6,-0.95504,4e-05,3.31673]
[1744207601103,73.03,77503.5785,10.6,-0.95474,4e-05,3.33497]
[1744207602641,73.03,77503.5785,10.6,-0.95474,4e-05,3.33497]
[1744207602591,73.01,77498.6186,10.6,-0.95497,4e-05,3.3206]
[1744207602767,73.01,77498.6186,10.6,-0.95497,4e-05,3.3206]
[1744207603145,73.0,77498.6186,10.6,-0.95498,4e-05,3.32034]
[1744207604776,73.0,77498.6186,10.6,-0.95498,4e-05,3.32034]
[1744207604152,73.0,77518.7684,10.6,-0.95423,4e-05,3.36563]
[1744207604816,73.0,77518.7684,10.6,-0.95423,4e-05,3.36563]
[1744207605597,72.99,77535.4385,10.6,-0.95362,4e-05,3.4021]
[1744207607174,72.99,77535.4385,10.6,-0.95363,4e-05,3.40154]
[1744207608181,72.97,77571.291,10.6,-0.95229,4e-05,3.48179]
[1744207609189,72.96,77556.3656,10.6,-0.95289,4e-05,3.44627]
[1744207610195,72.95,77568.5229,10.6,-0.95245,4e-05,3.47262]
[1744207611202,72.94,77585.93,10.6,-0.9518,4e-05,3.51104]
[1744207611862,72.94,77585.93,10.6,-0.9518,4e-05,3.51104]
[1744207612250,72.94,77585.93,10.6,-0.9518,4e-05,3.51104]
[1744207612750,72.94,77585.93,10.6,-0.9518,4e-05,3.51104]
[1744207614568,72.93,77585.93,10.6,-0.95183,4e-05,3.5094]
[1744207614577,72.92,77585.93,10.6,-0.95184,4e-05,3.50894]
[1744207614948,72.92,77585.93,10.6,-0.95184,4e-05,3.50894]
[1744207615199,72.92,77585.93,10.6,-0.95184,4e-05,3.50894]
[1744207615228,72.92,77585.93,10.6,-0.95184,4e-05,3.50894]
[1744207616240,72.91,77612.9284,10.6,-0.95079,4e-05,3.57106]
[1744207617609,72.91,77629.9562,10.6,-0.95012,4e-05,3.6107]
[1744207619261,72.9,77625.1139,10.6,-0.95032,4e-05,3.59854]
[1744207620272,72.9,77628.5346,10.6,-0.95019,4e-05,3.60634]
[1744207621279,72.9,77632.5287,10.6,-0.95003,4e-05,3.61581]
[1744207622140,72.9,77632.5287,10.6,-0.95003,4e-05,3.61581]
[1744207623484,72.88,77632.5287,10.6,-0.95008,4e-05,3.61297]
[1744207623565,72.86,77632.5287,10.6,-0.95013,4e-05,3.61018]
[1744207624305,72.86,77606.8866,10.6,-0.95116,4e-05,3.54952]
[1744207625656,72.86,77606.8866,10.6,-0.95116,4e-05,3.54952]
[1744207625313,72.86,77577.0485,10.6,-0.95233,4e-05,3.47981]
[1744207626319,72.86,77577.0485,10.6,-0.95233,4e-05,3.47967]
[1744207627326,72.84,77569.8716,10.6,-0.95264,4e-05,3.4611]
[1744207628510,72.84,77569.8716,10.6,-0.95264,4e-05,3.4611]
[1744207628610,72.83,77569.8716,10.6,-0.95267,4e-05,3.45933]
[1744207629340,72.83,77582.3728,10.6,-0.95219,4e-05,3.48818]
[1744207630347,72.82,77562.6913,10.6,-0.95297,4e-05,3.44182]
[1744207630888,72.82,77562.6913,10.6,-0.95297,4e-05,3.44182]
[1744207630897,72.82,77562.6913,10.6,-0.95297,4e-05,3.44182]
[1744207632361,72.82,77559.0444,10.6,-0.95311,4e-05,3.43331]
[1744207633368,72.82,77544.8386,10.6,-0.95365,4e-05,3.40066]
[1744207634629,72.82,77541.5392,10.6,-0.95378,4e-05,3.39291]
[1744207635367,72.82,77541.5392,10.6,-0.95378,4e-05,3.39291]
[1744207635497,72.82,77541.5392,10.6,-0.95378,4e-05,3.39291]
[1744207637501,72.82,77541.5392,10.6,-0.95378,4e-05,3.39297]
[1744207637599,72.82,77541.5392,10.6,-0.95378,4e-05,3.39281]
[1744207638250,72.82,77541.5392,10.6,-0.95378,4e-05,3.39281]
[1744207639426,72.82,77550.9413,10.6,-0.95343,4e-05,3.41393]
[1744207640432,72.81,77534.5225,10.6,-0.95406,4e-05,3.37612]
[1744207641090,72.81,77534.5225,10.6,-0.95406,4e-05,3.37612]
[1744207641287,72.81,77534.5225,10.6,-0.95406,4e-05,3.37612]
[1744207641445,72.81,77534.5225,10.6,-0.95407,4e-05,3.37581]
[1744207642165,72.81,77534.5225,10.6,-0.95407,4e-05,3.37581]
[1744207643464,72.79,77507.7697,10.6,-0.95513,4e-05,3.31188]
[1744207644471,72.78,77489.8563,10.6,-0.95579,4e-05,3.27157]
[1744207645480,72.78,77460.6496,10.6,-0.95685,4e-05,3.20688]
[1744207646471,72.78,77460.6496,10.6,-0.95685,4e-05,3.20688]
[1744207646489,72.78,77460.6496,10.6,-0.95686,4e-05,3.20664]
[1744207647683,72.78,77460.6496,10.6,-0.95686,4e-05,3.20664]
[1744207647498,72.78,77468.5105,10.6,-0.95658,4e-05,3.22369]
[1744207648303,72.78,77468.5105,10.6,-0.95658,4e-05,3.22369]
[1744207648647,72.78,77494.5249,10.6,-0.95563,4e-05,3.28147]
[1744207649648,72.78,77504.3251,10.6,-0.95527,4e-05,3.30337]
[1744207650524,72.78,77504.3251,10.6,-0.95527,4e-05,3.30335]
[1744207651021,72.78,77504.3251,10.6,-0.95527,4e-05,3.30335]
[1744207652539,72.78,77495.9444,10.6,-0.95565,4e-05,3.27853]
[1744207652747,72.78,77495.9444,10.6,-0.95565,4e-05,3.27853]
[1744207652827,72.78,77495.9444,10.6,-0.95565,4e-05,3.27853]
[1744207653336,72.78,77495.9444,10.6,-0.95565,4e-05,3.27853]
[1744207653456,72.78,77495.9444,10.6,-0.95565,4e-05,3.27853]
[1744207653546,72.78,77495.9444,10.6,-0.95565,4e-05,3.2785]
[1744207654553,72.75,77502.8186,10.6,-0.95546,4e-05,3.29047]
[1744207655655,72.75,77475.4208,10.6,-0.95646,4e-05,3.22924]
[1744207656578,72.75,77475.4208,10.6,-0.95647,4e-05,3.22914]
[1744207657104,72.75,77475.4208,10.6,-0.95647,4e-05,3.22914]
[1744207657374,72.75,77475.4208,10.6,-0.95647,4e-05,3.22914]
[1744207657643,72.75,77475.4208,10.6,-0.95647,4e-05,3.22914]
[1744207657586,72.75,77475.4208,10.6,-0.95647,4e-05,3.22906]
[1744207658776,72.75,77475.4208,10.6,-0.95647,4e-05,3.22906]
[1744207659543,72.75,77475.4208,10.6,-0.95647,4e-05,3.22906]
[1744207659602,72.75,77475.4208,10.6,-0.95647,4e-05,3.22897]
[1744207660968,72.75,77475.4208,10.6,-0.95647,4e-05,3.22897]
[1744207661536,72.75,77475.4208,10.6,-0.95647,4e-05,3.22897]
[1744207661607,72.75,77475.4208,10.6,-0.95647,4e-05,3.22897]
[1744207661618,72.75,77475.4208,10.6,-0.95647,4e-05,3.22897]
[1744207661955,72.75,77475.4208,10.6,-0.95647,4e-05,3.22897]
[1744207662625,72.75,77475.4208,10.6,-0.95647,4e-05,3.22911]
[1744207663632,72.75,77366.6206,10.6,-0.96027,3e-05,2.99447]
[1744207664461,72.75,77366.6206,10.6,-0.96027,3e-05,2.99447]
[1744207664641,72.75,77366.6206,10.6,-0.96027,3e-05,2.99464]
[1744207665646,72.75,77353.6984,10.6,-0.9607,3e-05,2.96753]
[1744207666727,72.76,77353.6984,10.6,-0.9607,3e-05,2.96768]
[1744207667661,72.76,77353.6984,10.6,-0.9607,3e-05,2.96773]
[1744207667888,72.76,77353.6984,10.6,-0.9607,3e-05,2.96773]
[1744207668667,72.76,77353.6984,10.6,-0.9607,3e-05,2.96769]
[1744207668786,72.76,77353.6984,10.6,-0.9607,3e-05,2.96769]
[1744207669674,72.76,77353.6984,10.6,-0.9607,3e-05,2.96761]
[1744207670160,72.76,77353.6984,10.6,-0.9607,3e-05,2.96761]
[1744207670681,72.75,77353.6984,10.6,-0.96072,3e-05,2.96641]
[1744207671687,72.73,77448.5096,10.6,-0.95747,4e-05,3.16771]
[1744207672688,72.73,77461.194,10.6,-0.95702,4e-05,3.19532]
[1744207673118,72.73,77461.194,10.6,-0.95702,4e-05,3.19532]
[1744207673689,72.73,77480.2505,10.6,-0.95634,4e-05,3.23712]
[1744207674140,72.73,77480.2505,10.6,-0.95634,4e-05,3.23712]
[1744207674690,72.73,77491.1661,10.6,-0.95594,4e-05,3.26108]
[1744207675692,72.7,77506.3003,10.6,-0.95544,4e-05,3.29145]
[1744207676692,72.7,77500.219,10.6,-0.95567,4e-05,3.27781]
[1744207677694,72.7,77491.1251,10.6,-0.956,4e-05,3.25755]
[1744207678694,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207678889,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207678979,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207679074,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207679111,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207679213,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207679401,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207679697,72.71,77474.7623,10.6,-0.95658,4e-05,3.22211]
[1744207679508,72.69,77474.7623,10.6,-0.95662,4e-05,3.21992]
[1744207680696,72.68,77468.2376,10.6,-0.95689,4e-05,3.20351]
[1744207681708,72.68,77468.2376,10.6,-0.95689,4e-05,3.20351]
[1744207682752,72.68,77468.2376,10.6,-0.95689,4e-05,3.20351]
[1744207683086,72.68,77468.2376,10.6,-0.95689,4e-05,3.20351]
[1744207683699,72.68,77442.241,10.6,-0.95782,4e-05,3.14627]
[1744207684700,72.67,77431.2195,10.6,-0.95822,4e-05,3.12165]
[1744207685701,72.66,77434.8002,10.6,-0.95811,4e-05,3.12862]
[1744207686383,72.66,77434.8002,10.6,-0.95811,4e-05,3.12862]
[1744207687703,72.67,77450.1859,10.6,-0.95756,4e-05,3.16252]
[1744207688704,72.67,77458.4854,10.6,-0.95726,4e-05,3.18084]
[1744207689403,72.67,77458.4854,10.6,-0.95726,4e-05,3.18084]
[1744207690706,72.67,77466.5279,10.6,-0.95697,4e-05,3.19846]
[1744207691707,72.67,77457.1923,10.6,-0.95731,4e-05,3.1778]
[1744207692642,72.67,77457.1923,10.6,-0.95731,4e-05,3.1778]
[1744207692710,72.67,77441.2157,10.6,-0.95788,4e-05,3.14281]
[1744207692970,72.67,77441.2157,10.6,-0.95788,4e-05,3.14281]
[1744207693281,72.67,77441.2157,10.6,-0.95788,4e-05,3.14281]
[1744207693711,72.67,77438.5616,10.6,-0.95797,4e-05,3.13695]
[1744207694711,72.67,77420.2033,10.6,-0.95862,3e-05,3.09719]
[1744207695008,72.67,77420.2033,10.6,-0.95862,3e-05,3.09719]
[1744207695645,72.67,77420.2033,10.6,-0.95862,3e-05,3.09719]
[1744207695712,72.67,77414.0412,10.6,-0.95883,3e-05,3.08392]
[1744207696078,72.67,77414.0412,10.6,-0.95883,3e-05,3.08392]
[1744207696714,72.67,77412.8488,10.6,-0.95887,3e-05,3.08136]
[1744207697714,72.66,77427.3669,10.6,-0.95837,4e-05,3.11259]
[1744207698062,72.66,77427.3669,10.6,-0.95837,4e-05,3.11259]
[1744207698149,72.67,77427.3669,10.6,-0.95837,4e-05,3.11278]
[1744207699717,72.67,77455.0004,10.6,-0.95739,4e-05,3.17307]
[1744207700718,72.67,77457.2,10.6,-0.95731,4e-05,3.17773]
[1744207701719,72.67,77450.027,10.6,-0.95757,4e-05,3.1619]
[1744207702720,72.66,77440.2692,10.6,-0.95792,4e-05,3.14054]
[1744207703721,72.66,77431.3313,10.6,-0.95823,4e-05,3.12107]
[1744207704218,72.66,77431.3313,10.6,-0.95823,4e-05,3.12107]
[1744207704928,72.66,77425.9358,10.6,-0.95842,3e-05,3.10928]
[1744207705936,72.66,77432.8643,10.6,-0.95818,4e-05,3.12421]
[1744207707196,72.66,77432.8643,10.6,-0.95818,4e-05,3.12421]
[1744207707725,72.66,77435.6002,10.6,-0.95809,4e-05,3.13006]
[1744207708056,72.66,77435.6002,10.6,-0.95809,4e-05,3.13006]
[1744207708726,72.66,77438.3733,10.6,-0.95799,4e-05,3.13599]
[1744207708957,72.66,77438.3733,10.6,-0.95799,4e-05,3.13613]
[1744207710355,72.66,77438.3733,10.6,-0.95799,4e-05,3.13613]
[1744207710446,72.66,77438.3733,10.6,-0.95799,4e-05,3.13622]
[1744207711340,72.66,77438.3733,10.6,-0.95799,4e-05,3.13622]
[1744207711398,72.66,77438.3733,10.6,-0.95806,4e-05,3.13035]
[1744207712730,72.66,77488.8002,10.6,-0.95626,4e-05,3.24081]
[1744207712985,72.66,77488.8002,10.6,-0.95626,4e-05,3.2406]
[1744207713992,72.66,77476.1763,10.6,-0.95672,4e-05,3.21245]
[1744207714999,72.66,77469.5029,10.6,-0.95696,4e-05,3.19752]
[1744207716736,72.65,77480.2218,10.6,-0.95658,4e-05,3.22095]
[1744207717258,72.65,77480.2218,10.6,-0.95658,4e-05,3.22095]
[1744207717760,72.65,77480.2218,10.6,-0.95658,4e-05,3.22095]
[1744207717342,72.65,77480.2218,10.6,-0.95658,4e-05,3.22078]
[1744207718738,72.65,77453.4897,10.6,-0.95755,4e-05,3.16187]
[1744207720740,72.65,77454.6051,10.6,-0.95751,4e-05,3.16405]
[1744207721741,72.65,77466.7055,10.6,-0.95708,4e-05,3.1904]
[1744207723057,72.65,77471.1324,10.6,-0.95693,4e-05,3.19978]
[1744207724745,72.65,77456.144,10.6,-0.95747,4e-05,3.16674]
[1744207725746,72.64,77459.127,10.6,-0.95736,4e-05,3.17312]
[1744207726747,72.64,77468.1527,10.6,-0.95704,4e-05,3.19275]
[1744207727022,72.64,77468.1527,10.6,-0.95704,4e-05,3.19275]
[1744207727297,72.64,77468.1527,10.6,-0.95704,4e-05,3.19275]
[1744207728749,72.64,77455.1688,10.6,-0.95751,4e-05,3.16397]
[1744207730174,72.64,77457.7703,10.6,-0.95742,4e-05,3.16952]
[1744207731304,72.64,77457.7703,10.6,-0.95742,4e-05,3.16952]
[1744207731752,72.64,77453.8757,10.6,-0.95756,4e-05,3.16087]
[1744207732859,72.64,77453.8757,10.6,-0.95756,4e-05,3.16087]
[1744207732753,72.63,77504.9074,10.6,-0.95573,4e-05,3.27307]
[1744207733768,72.63,77504.9074,10.6,-0.95573,4e-05,3.27307]
[1744207734548,72.63,77504.9074,10.6,-0.95573,4e-05,3.27307]
[1744207734660,72.63,77504.9074,10.6,-0.95573,4e-05,3.27272]
[1744207735217,72.63,77515.0473,10.6,-0.95536,4e-05,3.29544]
[1744207736168,72.63,77515.0473,10.6,-0.95536,4e-05,3.29505]
[1744207737760,72.62,77567.5432,10.6,-0.9534,4e-05,3.41346]
[1744207738344,72.62,77567.5432,10.6,-0.9534,4e-05,3.41346]
[1744207738426,72.62,77567.5432,10.6,-0.9534,4e-05,3.41318]
[1744207739195,72.62,77568.6393,10.6,-0.95337,4e-05,3.4154]
[1744207740754,72.62,77568.6393,10.6,-0.95337,4e-05,3.4154]
[1744207740206,72.62,77571.1266,10.6,-0.95327,4e-05,3.42112]
[1744207741764,72.62,77580.6151,10.6,-0.95291,4e-05,3.44266]
[1744207743766,72.61,77575.9179,10.6,-0.9531,4e-05,3.43158]
[1744207745769,72.61,77574.937,10.6,-0.95313,4e-05,3.42934]
[1744207746678,72.61,77574.937,10.6,-0.95313,4e-05,3.42934]
[1744207748773,72.61,77596.6522,10.6,-0.95229,4e-05,3.4795]
[1744207749775,72.61,77602.5698,10.6,-0.95206,4e-05,3.49319]
[1744207751776,72.61,77595.021,10.6,-0.95236,4e-05,3.47545]
[1744207752777,72.61,77600.8621,10.6,-0.95214,4e-05,3.48896]
[1744207753778,72.61,77603.5956,10.6,-0.95203,4e-05,3.49524]
[1744207755781,72.61,77609.1913,10.6,-0.95182,4e-05,3.50793]
[1744207756781,72.6,77613.1235,10.6,-0.95167,4e-05,3.51673]
[1744207757336,72.6,77613.1235,10.6,-0.95167,4e-05,3.51647]
[1744207758343,72.6,77595.8173,10.6,-0.95236,4e-05,3.47575]
[1744207759004,72.6,77595.8173,10.6,-0.95236,4e-05,3.47575]
[1744207759220,72.6,77595.8173,10.6,-0.95236,4e-05,3.47575]
[1744207759784,72.59,77564.6888,10.6,-0.95358,4e-05,3.40299]
[1744207759912,72.59,77564.6888,10.6,-0.95358,4e-05,3.40299]
[1744207760359,72.59,77564.6888,10.6,-0.95358,4e-05,3.40299]
[1744207761364,72.59,77564.6888,10.6,-0.95358,4e-05,3.40259]
[1744207762372,72.59,77555.3298,10.6,-0.95395,4e-05,3.38079]
[1744207763624,72.59,77555.3298,10.6,-0.95395,4e-05,3.38079]
[1744207763641,72.58,77555.3298,10.6,-0.95396,4e-05,3.38007]
[1744207764792,72.58,77533.3385,10.6,-0.95479,4e-05,3.32976]
[1744207765793,72.58,77522.0285,10.6,-0.95522,4e-05,3.30386]
[1744207766794,72.57,77519.3516,10.6,-0.95533,4e-05,3.29748]
[1744207767795,72.57,77520.1151,10.6,-0.9553,4e-05,3.29884]
[1744207769797,72.57,77518.746,10.6,-0.95537,4e-05,3.29503]
[1744207770798,72.56,77516.8857,10.6,-0.95544,4e-05,3.29051]
[1744207771799,72.56,77518.2991,10.6,-0.95547,4e-05,3.28727]
[1744207772800,72.56,77514.6007,10.6,-0.95561,4e-05,3.27866]
[1744207773801,72.56,77516.4226,10.6,-0.95555,4e-05,3.28242]
[1744207774802,72.55,77517.6499,10.6,-0.95551,4e-05,3.28483]
[1744207776804,72.55,77503.2707,10.6,-0.95605,4e-05,3.2524]
[1744207777805,72.55,77499.7774,10.6,-0.95618,4e-05,3.24415]
[1744207779810,72.54,77504.1677,10.6,-0.95603,4e-05,3.25341]
[1744207780811,72.54,77503.4106,10.6,-0.95606,4e-05,3.25146]
[1744207781812,72.54,77508.6913,10.6,-0.95587,4e-05,3.26296]
[1744207782813,72.54,77518.513,10.6,-0.95552,4e-05,3.28463]
[1744207785816,72.51,77512.3022,10.6,-0.9558,4e-05,3.26723]
[1744207786066,72.51,77512.3022,10.6,-0.9558,4e-05,3.26723]
[1744207786167,72.51,77512.3022,10.6,-0.9558,4e-05,3.26723]
[1744207786544,72.51,77512.3022,10.6,-0.95581,4e-05,3.26701]
[1744207787819,72.51,77493.9062,10.6,-0.95648,4e-05,3.22579]
[1744207788366,72.51,77493.9062,10.6,-0.95648,4e-05,3.22579]
[1744207788558,72.51,77493.9062,10.6,-0.95649,4e-05,3.22562]
[1744207788991,72.51,77493.9062,10.6,-0.95649,4e-05,3.22562]
[1744207789565,72.51,77493.9062,10.6,-0.95649,4e-05,3.22538]
[1744207790581,72.51,77498.0147,10.6,-0.95634,4e-05,3.23451]
[1744207791321,72.51,77498.0147,10.6,-0.95634,4e-05,3.23451]
[1744207791414,72.51,77498.0147,10.6,-0.95634,4e-05,3.23451]
[1744207791823,72.5,77498.0147,10.6,-0.95635,4e-05,3.23408]
[1744207792371,72.5,77498.0147,10.6,-0.95635,4e-05,3.23408]
[1744207792824,72.5,77490.1611,10.6,-0.95664,4e-05,3.21644]
[1744207794335,72.5,77490.1611,10.6,-0.95664,4e-05,3.21644]
[1744207794829,72.5,77463.9643,10.6,-0.95759,4e-05,3.15846]
[1744207796620,72.5,77458.4193,10.6,-0.95778,4e-05,3.14624]
[1744207797627,72.5,77458.4193,10.6,-0.95779,4e-05,3.14602]
[1744207798634,72.49,77467.6471,10.6,-0.95746,4e-05,3.16605]
[1744207799641,72.49,77474.4942,10.6,-0.95722,4e-05,3.18094]
[1744207800653,72.49,77471.982,10.6,-0.95731,4e-05,3.17542]
[1744207801836,72.49,77457.1985,10.6,-0.95784,4e-05,3.14283]
[1744207802837,72.49,77450.1418,10.6,-0.95809,4e-05,3.12739]
[1744207804681,72.49,77444.705,10.6,-0.95828,4e-05,3.11552]
[1744207805688,72.49,77433.0358,10.6,-0.95869,3e-05,3.09035]
[1744207806695,72.49,77423.0253,10.6,-0.95904,3e-05,3.0688]
[1744207807486,72.49,77423.0253,10.6,-0.95904,3e-05,3.0688]
[1744207809480,72.49,77423.0253,10.6,-0.95904,3e-05,3.06882]
[1744207809631,72.49,77423.0253,10.6,-0.95904,3e-05,3.06882]
[1744207809712,72.49,77423.0253,10.6,-0.95904,3e-05,3.06882]
[1744207809855,72.49,77487.4994,10.6,-0.95676,4e-05,3.20925]
[1744207810729,72.49,77487.4994,10.6,-0.95676,4e-05,3.20898]
[1744207811736,72.49,77527.6901,10.6,-0.95529,4e-05,3.2984]
[1744207812744,72.48,77530.3422,10.6,-0.9552,4e-05,3.30413]
[1744207813750,72.48,77525.9567,10.6,-0.95536,4e-05,3.29398]
[1744207814757,72.48,77530.5913,10.6,-0.95519,4e-05,3.30431]
[1744207815765,72.48,77532.7188,10.6,-0.95512,4e-05,3.30899]
[1744207815890,72.48,77532.7188,10.6,-0.95512,4e-05,3.30899]
[1744207816244,72.48,77532.7188,10.6,-0.95512,4e-05,3.30899]
[1744207817779,72.48,77531.1563,10.6,-0.95518,4e-05,3.30511]
[1744207817948,72.48,77531.1563,10.6,-0.95518,4e-05,3.30511]
[1744207819794,72.47,77524.6287,10.6,-0.95543,4e-05,3.28981]
[1744207820800,72.47,77536.8458,10.6,-0.95498,4e-05,3.317]
[1744207821807,72.47,77529.3389,10.6,-0.95527,4e-05,3.29974]
[1744207822814,72.47,77517.1581,10.6,-0.95573,4e-05,3.27205]
[1744207823821,72.46,77519.0931,10.6,-0.95566,4e-05,3.27616]
[1744207824550,72.46,77519.0931,10.6,-0.95566,4e-05,3.27616]
[1744207824828,72.46,77519.0931,10.6,-0.95566,4e-05,3.27585]
[1744207825293,72.46,77519.0931,10.6,-0.95566,4e-05,3.27585]
[1744207825373,72.46,77519.0931,10.6,-0.95566,4e-05,3.27585]
[1744207826026,72.46,77564.1752,10.6,-0.95398,4e-05,3.37764]
[1744207827027,72.46,77576.9152,10.6,-0.9535,4e-05,3.40647]
[1744207829879,72.45,77579.9806,10.6,-0.9534,4e-05,3.41255]
[1744207830886,72.45,77579.1757,10.6,-0.95343,4e-05,3.41043]
[1744207832906,72.44,77579.8588,10.6,-0.95349,4e-05,3.40525]
[1744207833819,72.44,77579.8588,10.6,-0.95349,4e-05,3.40525]
[1744207833914,72.44,77579.8588,10.6,-0.9535,4e-05,3.40493]
[1744207834921,72.44,77597.8654,10.6,-0.95281,4e-05,3.4463]
[1744207835928,72.44,77597.8653,10.6,-0.95281,4e-05,3.44619]
[1744207836843,72.44,77597.8653,10.6,-0.95281,4e-05,3.44619]
[1744207838055,72.44,77597.8653,10.6,-0.95281,4e-05,3.44607]
[1744207837942,72.43,77626.5451,10.6,-0.95169,4e-05,3.51251]
[1744207838950,72.43,77626.5451,10.6,-0.9517,4e-05,3.51201]
[1744207839957,72.43,77645.4736,10.6,-0.95096,4e-05,3.5561]
[1744207840964,72.43,77647.6494,10.6,-0.95088,4e-05,3.56106]
[1744207841748,72.43,77647.6494,10.6,-0.95088,4e-05,3.56106]
[1744207841971,72.42,77647.6494,10.6,-0.95088,4e-05,3.56095]
[1744207842978,72.42,77639.6129,10.6,-0.9512,4e-05,3.54191]
[1744207843907,72.42,77639.6129,10.6,-0.9512,4e-05,3.54191]
[1744207844024,72.42,77639.6129,10.6,-0.9512,4e-05,3.54186]
[1744207844995,72.42,77625.6536,10.6,-0.95175,4e-05,3.50902]
[1744207848016,72.42,77622.4444,10.6,-0.95189,4e-05,3.50077]
[1744207848977,72.42,77622.4444,10.6,-0.95189,4e-05,3.50077]
[1744207850032,72.4,77639.6036,10.6,-0.95126,4e-05,3.53851]
[1744207851038,72.4,77630.0336,10.6,-0.95164,4e-05,3.51582]
[1744207852046,72.4,77611.1966,10.6,-0.95238,4e-05,3.47165]
[1744207853053,72.4,77593.8667,10.6,-0.95306,4e-05,3.43134]
[1744207854060,72.4,77587.8546,10.6,-0.95329,4e-05,3.41737]
[1744207855067,72.4,77589.7542,10.6,-0.95322,4e-05,3.42168]
[1744207856074,72.4,77587.5836,10.6,-0.95331,4e-05,3.4166]
[1744207857081,72.4,77588.4036,10.6,-0.95328,4e-05,3.41842]
[1744207858090,72.4,77586.3644,10.6,-0.95335,4e-05,3.41372]
[1744207859097,72.39,77586.3644,10.6,-0.95336,4e-05,3.41364]
[1744207859684,72.39,77586.3644,10.6,-0.95336,4e-05,3.41364]
[1744207860065,72.39,77586.3644,10.6,-0.95336,4e-05,3.41364]
[1744207860084,72.39,77586.3644,10.6,-0.95336,4e-05,3.41358]
[1744207860183,72.39,77586.3644,10.6,-0.95336,4e-05,3.41358]
[1744207860616,72.39,77586.3644,10.6,-0.95336,4e-05,3.41358]
[1744207860737,72.39,77586.3644,10.6,-0.95336,4e-05,3.41358]
[1744207862104,72.39,77630.092,10.6,-0.95165,4e-05,3.51529]
[1744207863378,72.39,77630.092,10.6,-0.95165,4e-05,3.51529]
[1744207864057,72.39,77630.092,10.6,-0.95165,4e-05,3.51529]
[1744207864106,72.39,77669.8292,10.6,-0.95006,4e-05,3.60921]
[1744207865108,72.39,77714.6441,10.6,-0.94822,4e-05,3.71687]
[1744207865415,72.39,77714.6441,10.6,-0.94822,4e-05,3.71687]
[1744207865905,72.39,77714.6441,10.6,-0.94822,4e-05,3.71687]
[1744207866137,72.39,77714.6441,10.6,-0.94822,4e-05,3.71687]
[1744207865961,72.39,77714.6441,10.6,-0.94822,4e-05,3.71687]
[1744207866871,72.39,77714.6441,10.6,-0.94822,4e-05,3.71687]
[1744207868111,72.38,77686.6352,10.6,-0.9494,4e-05,3.64818]
[1744207869114,72.38,77682.599,10.6,-0.94957,4e-05,3.63823]
[1744207871116,72.36,77674.2448,10.6,-0.94995,4e-05,3.61545]
[1744207872117,72.36,77671.817,10.6,-0.95006,4e-05,3.60944]
[1744207873119,72.36,77669.2056,10.6,-0.95017,4e-05,3.603]
[1744207874120,72.36,77662.5803,10.6,-0.95044,4e-05,3.58704]
[1744207875122,72.36,77651.1292,10.6,-0.9509,4e-05,3.55971]
[1744207876179,72.36,77651.1292,10.6,-0.9509,4e-05,3.55971]
[1744207876123,72.35,77646.2262,10.6,-0.9511,4e-05,3.548]
[1744207876636,72.35,77646.2262,10.6,-0.9511,4e-05,3.548]
[1744207876791,72.35,77646.2262,10.6,-0.9511,4e-05,3.548]
[1744207878125,72.34,77635.9526,10.6,-0.95155,4e-05,3.52158]
[1744207879004,72.34,77635.9526,10.6,-0.95155,4e-05,3.52158]
[1744207879036,72.34,77635.9526,10.6,-0.95155,4e-05,3.52147]
[1744207880127,72.34,77608.1948,10.6,-0.95264,4e-05,3.4563]
[1744207881128,72.33,77602.049,10.6,-0.95289,4e-05,3.44181]
[1744207882129,72.33,77588.7934,10.6,-0.95341,4e-05,3.41062]
[1744207883130,72.33,77584.8208,10.6,-0.95357,4e-05,3.40096]
[1744207884131,72.32,77582.138,10.6,-0.95368,4e-05,3.39428]
[1744207887134,72.32,77590.79,10.6,-0.95336,4e-05,3.41362]
[1744207888135,72.31,77632.4304,10.6,-0.95174,4e-05,3.50987]
[1744207889136,72.31,77626.5641,10.6,-0.95198,4e-05,3.49576]
[1744207890144,72.31,77630.9824,10.6,-0.95181,4e-05,3.50581]
[1744207892146,72.3,77626.5877,10.6,-0.95208,4e-05,3.48858]
[1744207893147,72.3,77621.6699,10.6,-0.95228,4e-05,3.47681]
[1744207894153,72.3,77619.663,10.6,-0.95236,4e-05,3.47186]
[1744207895154,72.3,77621.0376,10.6,-0.95231,4e-05,3.47502]
[1744207896155,72.3,77625.73,10.6,-0.95212,4e-05,3.48593]
[1744207897169,72.3,77623.0848,10.6,-0.95223,4e-05,3.47969]
[1744207898169,72.3,77632.7385,10.6,-0.95185,4e-05,3.50221]
[1744207898415,72.3,77632.7385,10.6,-0.95185,4e-05,3.50221]
[1744207899170,72.3,77640.2716,10.6,-0.95155,4e-05,3.5198]
[1744207899903,72.3,77640.2716,10.6,-0.95155,4e-05,3.5198]
[1744207900696,72.3,77640.2716,10.6,-0.95155,4e-05,3.5198]
[1744207900948,72.3,77640.2716,10.6,-0.95155,4e-05,3.5198]
[1744207901426,72.3,77641.5275,10.6,-0.9515,4e-05,3.52264]
[1744207902931,72.3,77641.5275,10.6,-0.9515,4e-05,3.52264]
[1744207903003,72.3,77641.5275,10.6,-0.95151,4e-05,3.52253]
[1744207904074,72.3,77641.5275,10.6,-0.95151,4e-05,3.52253]
[1744207904177,72.29,77711.6835,10.6,-0.94866,4e-05,3.68993]
[1744207904659,72.29,77711.6835,10.6,-0.94866,4e-05,3.68993]
[1744207905179,72.29,77727.8255,10.6,-0.94799,4e-05,3.72892]
[1744207906754,72.29,77727.2663,10.6,-0.94802,4e-05,3.72718]
[1744207906995,72.29,77727.2663,10.6,-0.94802,4e-05,3.72718]
[1744207907114,72.29,77727.2663,10.6,-0.94802,4e-05,3.72681]
[1744207907404,72.29,77727.2663,10.6,-0.94802,4e-05,3.72681]
[1744207907500,72.29,77727.2663,10.6,-0.94802,4e-05,3.72681]
[1744207907602,72.29,77727.2663,10.6,-0.94803,4e-05,3.72674]
[1744207908475,72.28,77713.2507,10.6,-0.94861,4e-05,3.69254]
[1744207909488,72.28,77716.386,10.6,-0.94849,4e-05,3.69981]
[1744207911207,72.28,77727.0107,10.6,-0.94805,4e-05,3.7253]
[1744207911501,72.28,77727.0107,10.6,-0.94806,4e-05,3.72489]
[1744207912508,72.27,77736.5907,10.6,-0.94766,4e-05,3.74789]
[1744207913516,72.27,77741.4603,10.6,-0.94746,4e-05,3.75942]
[1744207914523,72.27,77736.9423,10.6,-0.94766,4e-05,3.74793]
[1744207916090,72.27,77736.9423,10.6,-0.94766,4e-05,3.74793]
[1744207917213,72.26,77732.3922,10.6,-0.94787,4e-05,3.73607]
[1744207918214,72.26,77737.0098,10.6,-0.94768,4e-05,3.74697]
[1744207918506,72.26,77737.0098,10.6,-0.94768,4e-05,3.74697]
[1744207920051,72.26,77737.0098,10.6,-0.94768,4e-05,3.74697]
[1744207920165,72.26,77737.0098,10.6,-0.94768,4e-05,3.74697]
[1744207920219,72.26,77738.046,10.6,-0.94764,4e-05,3.74909]
[1744207920455,72.26,77738.046,10.6,-0.94764,4e-05,3.74909]
[1744207920568,72.23,77738.046,10.6,-0.94771,4e-05,3.74538]
[1744207922223,72.23,77696.8372,10.6,-0.94943,4e-05,3.64472]
[1744207923224,72.22,77690.3107,10.6,-0.94971,4e-05,3.6288]
[1744207924225,72.22,77702.0133,10.6,-0.94923,4e-05,3.65672]
[1744207926227,72.2,77693.121,10.6,-0.94964,4e-05,3.63245]
[1744207927228,72.2,77684.0055,10.6,-0.95002,4e-05,3.61037]
[1744207928229,72.2,77681.6341,10.6,-0.95012,4e-05,3.6045]
[1744207928460,72.2,77681.6341,10.6,-0.95012,4e-05,3.6045]
[1744207929230,72.2,77687.807,10.6,-0.94987,4e-05,3.61907]
[1744207930231,72.2,77704.4947,10.6,-0.94919,4e-05,3.65899]
[1744207931329,72.2,77704.4947,10.6,-0.94919,4e-05,3.65899]
[1744207932022,72.2,77704.4947,10.6,-0.94919,4e-05,3.65899]
[1744207932117,72.19,77704.4947,10.6,-0.9492,4e-05,3.65835]
[1744207933234,72.19,77724.7394,10.6,-0.94837,4e-05,3.70712]
[1744207934235,72.19,77723.5892,10.6,-0.94842,4e-05,3.70398]
[1744207936237,72.18,77721.363,10.6,-0.94853,4e-05,3.69792]
[1744207937240,72.18,77727.3098,10.6,-0.94828,4e-05,3.71205]
[1744207939242,72.17,77730.8735,10.6,-0.94815,4e-05,3.72004]
[1744207939679,72.17,77730.8735,10.6,-0.94815,4e-05,3.72004]
[1744207939717,72.17,77730.8735,10.6,-0.94815,4e-05,3.72004]
[1744207940863,72.17,77730.8735,10.6,-0.94815,4e-05,3.72004]
[1744207940981,72.17,77730.8735,10.6,-0.94815,4e-05,3.72004]
[1744207942641,72.17,77730.8735,10.6,-0.94815,4e-05,3.7197]
[1744207942739,72.17,77730.8735,10.6,-0.94816,4e-05,3.71952]
[1744207943747,72.17,77684.4602,10.6,-0.95008,4e-05,3.6071]
[1744207944754,72.17,77647.4323,10.6,-0.95157,4e-05,3.51905]
[1744207945762,72.17,77644.7514,10.6,-0.95168,4e-05,3.5127]
[1744207946768,72.17,77641.9951,10.6,-0.95179,4e-05,3.50617]
[1744207947775,72.17,77642.8135,10.6,-0.95176,4e-05,3.50804]
[1744207948782,72.17,77646.6477,10.6,-0.9516,4e-05,3.51702]
[1744207949789,72.17,77647.2807,10.6,-0.95158,4e-05,3.51849]
[1744207950640,72.17,77647.2807,10.6,-0.95158,4e-05,3.51849]
[1744207950797,72.17,77647.2807,10.6,-0.95158,4e-05,3.51849]
[1744207951803,72.17,77639.1559,10.6,-0.95198,4e-05,3.49314]
[1744207952810,72.17,77620.5426,10.6,-0.95271,4e-05,3.44966]
[1744207953817,72.17,77621.4616,10.6,-0.95268,4e-05,3.45185]
[1744207954830,72.17,77623.4372,10.6,-0.9526,4e-05,3.45649]
[1744207956280,72.17,77624.5507,10.6,-0.95255,4e-05,3.45913]
[1744207957849,72.17,77622.4377,10.6,-0.95263,4e-05,3.45427]
[1744207958855,72.17,77627.0178,10.6,-0.95245,4e-05,3.46498]
[1744207959862,72.17,77629.3617,10.6,-0.95236,4e-05,3.47049]
[1744207960869,72.17,77627.0721,10.6,-0.95245,4e-05,3.46514]
[1744207961455,72.17,77627.0721,10.6,-0.95245,4e-05,3.46514]
[1744207962287,72.17,77594.036,10.6,-0.95373,4e-05,3.38852]
[1744207962603,72.17,77594.036,10.6,-0.95373,4e-05,3.38852]
[1744207963101,72.17,77594.036,10.6,-0.95373,4e-05,3.38852]
[1744207963535,72.17,77594.036,10.6,-0.95373,4e-05,3.38852]
[1744207963892,72.17,77594.036,10.6,-0.95373,4e-05,3.38866]
[1744207965290,72.17,77545.8269,10.6,-0.95556,4e-05,3.27826]
[1744207966291,72.17,77538.0353,10.6,-0.95586,4e-05,3.26051]
[1744207968296,72.15,77531.3031,10.6,-0.95614,4e-05,3.24326]
[1744207969300,72.15,77528.8238,10.6,-0.95624,4e-05,3.23754]
[1744207972302,72.13,77539.1875,10.6,-0.95589,4e-05,3.25848]
[1744207973303,72.13,77545.4095,10.6,-0.95567,4e-05,3.27225]
[1744207973962,72.13,77545.4095,10.6,-0.95567,4e-05,3.27198]
[1744207974969,72.12,77556.2812,10.6,-0.95527,4e-05,3.29627]
[1744207978317,72.1,77551.2429,10.6,-0.95551,4e-05,3.28176]
[1744207978998,72.1,77551.2429,10.6,-0.95551,4e-05,3.2816]
[1744207979617,72.1,77551.2429,10.6,-0.95551,4e-05,3.2816]
[1744207980319,72.1,77520.3936,10.6,-0.95665,4e-05,3.21222]
[1744207981014,72.1,77520.3936,10.6,-0.95666,4e-05,3.21207]
[1744207982021,72.1,77512.1753,10.6,-0.95696,4e-05,3.19363]
[1744207983028,72.09,77517.1092,10.6,-0.95678,4e-05,3.20439]
[1744207984035,72.09,77518.3574,10.6,-0.95674,4e-05,3.20697]
[1744207985042,72.09,77516.0487,10.6,-0.95683,4e-05,3.20164]
[1744207986178,72.09,77516.0487,10.6,-0.95683,4e-05,3.20164]
[1744207986976,72.09,77516.0487,10.6,-0.95683,4e-05,3.20145]
[1744207987327,72.09,77504.817,10.6,-0.95724,4e-05,3.1764]
[1744207989070,72.09,77502.4959,10.6,-0.95733,4e-05,3.17102]
[1744207990417,72.09,77490.9239,10.6,-0.95774,4e-05,3.14554]
[1744207991084,72.09,77490.9239,10.6,-0.95775,4e-05,3.14544]
[1744207992091,72.09,77486.915,10.6,-0.95789,4e-05,3.13662]
[1744207993333,72.09,77448.793,10.6,-0.95923,3e-05,3.05384]
[1744207993491,72.09,77448.793,10.6,-0.95923,3e-05,3.05384]
[1744207993940,72.09,77448.793,10.6,-0.95923,3e-05,3.05384]
[1744207994334,72.09,77442.893,10.6,-0.95944,3e-05,3.04121]
[1744207995335,72.09,77441.5187,10.6,-0.95948,3e-05,3.03832]
[1744207997059,72.09,77441.6143,10.6,-0.95948,3e-05,3.03859]
[1744207997429,72.09,77441.6143,10.6,-0.95948,3e-05,3.03859]
[1744207998133,72.09,77441.6143,10.6,-0.95948,3e-05,3.03863]
[1744207998841,72.09,77441.6143,10.6,-0.95948,3e-05,3.03863]
[1744207999141,72.09,77441.6143,10.6,-0.95948,3e-05,3.03862]
[1744207999702,72.09,77441.6143,10.6,-0.95948,3e-05,3.03862]
[1744208000221,72.09,77441.6143,10.6,-0.95948,3e-05,3.03862]
[1744208000471,72.09,77441.6143,10.6,-0.95948,3e-05,3.03862]
[1744208000295,72.09,77441.6143,10.6,-0.95948,3e-05,3.03856]
[1744208001161,72.09,77441.6143,10.6,-0.95948,3e-05,3.03856]
[1744208002240,72.09,77441.6143,10.6,-0.95948,3e-05,3.03856]
[1744208002318,72.09,77441.6143,10.6,-0.95948,3e-05,3.03865]
[1744208003175,72.09,77407.2353,10.6,-0.96065,3e-05,2.9656]
[1744208004182,72.09,77415.6259,10.6,-0.96036,3e-05,2.98351]
[1744208006196,72.09,77416.6333,10.6,-0.96033,3e-05,2.98595]
[1744208006847,72.09,77416.6333,10.6,-0.96033,3e-05,2.98595]
[1744208007204,72.09,77416.6333,10.6,-0.96032,3e-05,2.9861]
[1744208008211,72.1,77415.7912,10.6,-0.96035,3e-05,2.9845]
[1744208009218,72.1,77405.3248,10.6,-0.9607,3e-05,2.96257]
[1744208010225,72.1,77397.9458,10.6,-0.96094,3e-05,2.94723]
[1744208012239,72.1,77394.6481,10.6,-0.96112,3e-05,2.935]
[1744208013246,72.1,77396.518,10.6,-0.96105,3e-05,2.93917]
[1744208014253,72.11,77389.1159,10.6,-0.9613,3e-05,2.92386]
[1744208015261,72.11,77383.4837,10.6,-0.96148,3e-05,2.91241]
[1744208016269,72.11,77369.4616,10.6,-0.96194,3e-05,2.88324]
[1744208017275,72.11,77369.4616,10.6,-0.96193,3e-05,2.8838]
[1744208018282,72.11,77390.2478,10.6,-0.96124,3e-05,2.92731]
[1744208019291,72.12,77399.3781,10.6,-0.96093,3e-05,2.94668]
[1744208019884,72.12,77399.3781,10.6,-0.96093,3e-05,2.94668]
[1744208020298,72.12,77399.3781,10.6,-0.96093,3e-05,2.94687]
[1744208021306,72.12,77381.231,10.6,-0.96153,3e-05,2.90912]
[1744208022377,72.12,77357.5342,10.6,-0.96231,3e-05,2.86026]
[1744208024329,72.13,77364.5962,10.6,-0.96207,3e-05,2.87546]
[1744208025336,72.13,77370.5855,10.6,-0.96186,3e-05,2.88818]
[1744208026343,72.13,77368.0822,10.6,-0.96194,3e-05,2.8833]
[1744208027350,72.13,77366.7283,10.6,-0.96198,3e-05,2.88081]
[1744208028357,72.16,77368.5829,10.6,-0.96187,3e-05,2.88761]
[1744208028595,72.16,77368.5829,10.6,-0.96187,3e-05,2.88761]
[1744208030371,72.2,77372.2783,10.6,-0.96166,3e-05,2.90099]
[1744208031381,72.22,77370.9349,10.6,-0.96166,3e-05,2.90097]
[1744208034402,72.23,77378.567,10.6,-0.96139,3e-05,2.91753]
[1744208035409,72.23,77389.7179,10.6,-0.96102,3e-05,2.94111]
[1744208036416,72.23,77375.4115,10.6,-0.96149,3e-05,2.91149]
[1744208037423,72.23,77369.8648,10.6,-0.96167,3e-05,2.89995]
[1744208038430,72.24,77369.8648,10.6,-0.96167,3e-05,2.90046]
[1744208039433,72.25,77392.2904,10.6,-0.96089,3e-05,2.9493]
[1744208040434,72.27,77390.504,10.6,-0.96091,3e-05,2.94757]
[1744208041391,72.27,77390.504,10.6,-0.96091,3e-05,2.94757]
[1744208041435,72.29,77374.8763,10.6,-0.96139,3e-05,2.91738]
[1744208042436,72.29,77371.0344,10.6,-0.96152,3e-05,2.90964]
[1744208042469,72.29,77371.0344,10.6,-0.96152,3e-05,2.90964]
[1744208043437,72.29,77365.3435,10.6,-0.9617,3e-05,2.89809]
[1744208044438,72.29,77369.3674,10.6,-0.96156,3e-05,2.90672]
[1744208045344,72.29,77369.3674,10.6,-0.96156,3e-05,2.90672]
[1744208046440,72.31,77376.6155,10.6,-0.96128,3e-05,2.92442]
[1744208047000,72.31,77376.6155,10.6,-0.96128,3e-05,2.92442]
[1744208047441,72.33,77385.1279,10.6,-0.96096,3e-05,2.94426]
[1744208048442,72.33,77392.7398,10.6,-0.9607,3e-05,2.96042]
[1744208049443,72.33,77396.6142,10.6,-0.96057,3e-05,2.96874]
[1744208053705,72.34,77396.7161,10.6,-0.96056,3e-05,2.96928]
[1744208054451,72.34,77393.9801,10.6,-0.96065,3e-05,2.96369]
[1744208054820,72.34,77393.9801,10.6,-0.96065,3e-05,2.96369]
[1744208055330,72.34,77393.9801,10.6,-0.96065,3e-05,2.96369]
[1744208055391,72.34,77393.9801,10.6,-0.96065,3e-05,2.96369]
[1744208056024,72.34,77393.9801,10.6,-0.96065,3e-05,2.96369]
[1744208056452,72.34,77314.4118,10.6,-0.96326,3e-05,2.7998]
[1744208057453,72.34,77304.7556,10.6,-0.96356,3e-05,2.78056]
[1744208059455,72.35,77302.8497,10.6,-0.96361,3e-05,2.77727]
[1744208060456,72.35,77299.4489,10.6,-0.96371,3e-05,2.77072]
[1744208060731,72.35,77299.4489,10.6,-0.96371,3e-05,2.77072]
[1744208061047,72.35,77299.4489,10.6,-0.96371,3e-05,2.77072]
[1744208061132,72.35,77299.4489,10.6,-0.96371,3e-05,2.77072]
[1744208061457,72.35,77297.8878,10.6,-0.96376,3e-05,2.76788]
[1744208062458,72.35,77291.0466,10.6,-0.96397,3e-05,2.75447]
[1744208062620,72.36,77291.0466,10.6,-0.96396,3e-05,2.75481]
[1744208063633,72.36,77282.2611,10.6,-0.96423,3e-05,2.7376]
[1744208064640,72.39,77279.9976,10.6,-0.96425,3e-05,2.73655]
[1744208066102,72.39,77279.9976,10.6,-0.96425,3e-05,2.73655]
[1744208066157,72.39,77279.9976,10.6,-0.96425,3e-05,2.73655]
[1744208066363,72.39,77279.9976,10.6,-0.96425,3e-05,2.73655]
[1744208066414,72.39,77279.9976,10.6,-0.96425,3e-05,2.73655]
[1744208067006,72.42,77279.9976,10.6,-0.96419,3e-05,2.74008]
[1744208067463,72.42,77273.9783,10.6,-0.96437,3e-05,2.72845]
[1744208067956,72.42,77273.9783,10.6,-0.96437,3e-05,2.72845]
[1744208068041,72.42,77273.9783,10.6,-0.96437,3e-05,2.72845]
[1744208068853,72.42,77273.9783,10.6,-0.96437,3e-05,2.72845]
[1744208070051,72.42,77274.5582,10.6,-0.96435,3e-05,2.72996]
[1744208070209,72.42,77274.5582,10.6,-0.96435,3e-05,2.72996]
[1744208070272,72.42,77274.5582,10.6,-0.96434,3e-05,2.73041]
[1744208071472,72.43,77204.9335,10.6,-0.96652,3e-05,2.58924]
[1744208072220,72.43,77204.9335,10.6,-0.96652,3e-05,2.58924]
[1744208072473,72.43,77198.3378,10.6,-0.96671,3e-05,2.5768]
[1744208073474,72.43,77187.4705,10.6,-0.96703,3e-05,2.5563]
[1744208074475,72.43,77179.9979,10.6,-0.96724,3e-05,2.54236]
[1744208075943,72.43,77179.9979,10.6,-0.96724,3e-05,2.54236]
[1744208076480,72.44,77188.1696,10.6,-0.96699,3e-05,2.55831]
[1744208077422,72.44,77188.1696,10.6,-0.96699,3e-05,2.55831]
[1744208077453,72.44,77188.1696,10.6,-0.96699,3e-05,2.55831]
[1744208078481,72.44,77221.5648,10.6,-0.966,3e-05,2.62256]
[1744208079482,72.44,77225.7618,10.6,-0.96588,3e-05,2.63071]
[1744208080483,72.44,77221.2641,10.6,-0.96601,3e-05,2.62204]
[1744208080604,72.44,77221.2641,10.6,-0.96601,3e-05,2.62204]
[1744208081485,72.44,77221.2641,10.6,-0.96601,3e-05,2.62204]
[1744208080753,72.44,77221.2641,10.6,-0.96601,3e-05,2.62204]
[1744208082485,72.44,77220.3335,10.6,-0.96603,3e-05,2.62066]
[1744208083486,72.44,77221.4289,10.6,-0.96599,3e-05,2.62312]
[1744208084467,72.44,77221.4289,10.6,-0.96599,3e-05,2.62312]
[1744208085414,72.44,77221.4289,10.6,-0.96599,3e-05,2.62312]
[1744208085428,72.44,77221.4289,10.6,-0.96599,3e-05,2.62308]
[1744208086490,72.44,77255.2758,10.6,-0.96497,3e-05,2.68906]
[1744208087491,72.44,77261.6737,10.6,-0.96477,3e-05,2.70158]
[1744208092496,72.44,77290.8546,10.6,-0.96387,3e-05,2.7591]
[1744208093849,72.44,77287.7163,10.6,-0.96398,3e-05,2.75248]
[1744208095501,72.43,77284.5751,10.6,-0.96408,3e-05,2.74604]
[1744208095865,72.43,77284.5751,10.6,-0.96408,3e-05,2.74591]
[1744208096871,72.43,77272.4153,10.6,-0.96446,3e-05,2.72156]
[1744208097878,72.43,77276.807,10.6,-0.96433,3e-05,2.73015]
[1744208098885,72.43,77275.2527,10.6,-0.96438,3e-05,2.727]
[1744208099892,72.43,77274.2376,10.6,-0.96441,3e-05,2.7249]
[1744208101291,72.43,77274.2376,10.6,-0.96441,3e-05,2.7249]
[1744208101596,72.43,77274.2376,10.6,-0.96441,3e-05,2.7249]
[1744208101423,72.43,77274.2376,10.6,-0.96441,3e-05,2.72477]
[1744208101947,72.43,77274.2376,10.6,-0.96441,3e-05,2.72477]
[1744208102458,72.43,77274.2376,10.6,-0.96441,3e-05,2.72477]
[1744208102510,72.43,77299.5164,10.6,-0.96362,3e-05,2.77517]
[1744208102916,72.43,77299.5164,10.6,-0.96362,3e-05,2.77517]
[1744208103667,72.43,77299.5164,10.6,-0.96362,3e-05,2.77517]
[1744208104751,72.43,77299.5164,10.6,-0.96362,3e-05,2.77517]
[1744208104940,72.43,77299.5164,10.6,-0.96362,3e-05,2.77517]
[1744208105953,72.43,77311.3419,10.6,-0.96325,3e-05,2.79903]
[1744208107206,72.43,77311.3419,10.6,-0.96325,3e-05,2.79903]
[1744208108524,72.43,77394.1671,10.6,-0.96052,3e-05,2.9702]
[1744208109525,72.43,77373.5012,10.6,-0.96121,3e-05,2.92712]
[1744208110526,72.43,77367.7126,10.6,-0.9614,3e-05,2.91532]
[1744208111052,72.43,77367.7126,10.6,-0.9614,3e-05,2.91532]
[1744208111527,72.44,77362.5286,10.6,-0.96156,3e-05,2.90508]
[1744208112120,72.44,77362.5286,10.6,-0.96156,3e-05,2.90508]
[1744208113166,72.44,77362.5286,10.6,-0.96156,3e-05,2.90508]
[1744208113299,72.44,77362.5286,10.6,-0.96156,3e-05,2.90508]
[1744208113398,72.44,77362.5286,10.6,-0.96156,3e-05,2.9053]
[1744208114013,72.44,77378.1615,10.6,-0.96104,3e-05,2.93798]
[1744208115334,72.44,77378.1615,10.6,-0.96104,3e-05,2.93798]
[1744208115469,72.44,77378.1615,10.6,-0.96104,3e-05,2.93798]
[1744208115531,72.44,77413.6048,10.6,-0.95984,3e-05,3.01281]
[1744208115726,72.44,77413.6048,10.6,-0.95984,3e-05,3.01281]
[1744208115950,72.44,77413.6048,10.6,-0.95984,3e-05,3.01281]
[1744208116535,72.44,77413.6048,10.6,-0.95984,3e-05,3.01281]
[1744208116948,72.44,77413.6048,10.6,-0.95984,3e-05,3.01291]
[1744208117034,72.44,77413.6048,10.6,-0.95983,3e-05,3.01302]
[1744208118534,72.44,77421.2143,10.6,-0.95957,3e-05,3.0293]
[1744208119048,72.44,77421.2143,10.6,-0.95957,3e-05,3.02933]
[1744208120055,72.44,77433.9935,10.6,-0.95913,3e-05,3.05673]
[1744208121062,72.44,77430.6674,10.6,-0.95924,3e-05,3.04962]
[1744208122070,72.44,77433.9256,10.6,-0.95913,3e-05,3.05664]
[1744208123083,72.44,77435.4375,10.6,-0.95908,3e-05,3.05991]
[1744208124092,72.44,77435.4079,10.6,-0.95908,3e-05,3.05984]
[1744208125098,72.44,77443.4878,10.6,-0.9588,3e-05,3.07722]
[1744208126105,72.44,77447.3417,10.6,-0.95866,4e-05,3.08554]
[1744208127112,72.44,77441.6676,10.6,-0.95886,3e-05,3.07333]
[1744208128120,72.44,77432.235,10.6,-0.95919,3e-05,3.05309]
[1744208130134,72.44,77430.3946,10.6,-0.95925,3e-05,3.04927]
[1744208131145,72.45,77420.172,10.6,-0.95967,3e-05,3.02164]
[1744208132151,72.45,77423.6574,10.6,-0.95955,3e-05,3.02916]
[1744208133158,72.45,77417.0431,10.6,-0.95978,3e-05,3.01521]
[1744208134165,72.45,77404.556,10.6,-0.9602,3e-05,2.98886]
[1744208134799,72.45,77404.556,10.6,-0.9602,3e-05,2.98886]
[1744208135813,72.45,77404.556,10.6,-0.9602,3e-05,2.98901]
[1744208136179,72.45,77404.556,10.6,-0.9602,3e-05,2.98916]
[1744208137290,72.45,77404.556,10.6,-0.9602,3e-05,2.98916]
[1744208137412,72.45,77404.556,10.6,-0.96019,3e-05,2.98933]
[1744208138193,72.45,77394.6197,10.6,-0.96053,3e-05,2.96853]
[1744208139488,72.45,77394.6197,10.6,-0.96053,3e-05,2.96853]
[1744208139562,72.45,77394.6197,10.6,-0.96053,3e-05,2.96853]
[1744208139529,72.45,77394.6197,10.6,-0.96053,3e-05,2.96864]
[1744208140211,72.45,77394.6197,10.6,-0.96053,3e-05,2.96831]
[1744208141218,72.45,77412.4162,10.6,-0.95992,3e-05,3.00604]
[1744208142232,72.45,77386.9352,10.6,-0.96079,3e-05,2.95237]
[1744208143238,72.45,77380.9366,10.6,-0.96099,3e-05,2.93993]
[1744208144245,72.46,77372.5208,10.6,-0.96126,3e-05,2.92256]
[1744208145252,72.46,77369.613,10.6,-0.96136,3e-05,2.91677]
[1744208146259,72.46,77367.1079,10.6,-0.96144,3e-05,2.91178]
[1744208147266,72.46,77379.0839,10.6,-0.96103,3e-05,2.93693]
[1744208148273,72.46,77386.3998,10.6,-0.96079,3e-05,2.95242]
[1744208149280,72.46,77393.3042,10.6,-0.96055,3e-05,2.96715]
[1744208150154,72.46,77393.3042,10.6,-0.96055,3e-05,2.96715]
[1744208150287,72.47,77393.3042,10.6,-0.96055,3e-05,2.96731]
[1744208151294,72.47,77363.7457,10.6,-0.96153,3e-05,2.90573]
[1744208152303,72.47,77359.2824,10.6,-0.96167,3e-05,2.89677]
[1744208154315,72.47,77361.138,10.6,-0.9616,3e-05,2.90115]
[1744208155322,72.48,77364.019,10.6,-0.9615,3e-05,2.9074]
[1744208157336,72.48,77364.8771,10.6,-0.96147,3e-05,2.90951]
[1744208158343,72.48,77371.0238,10.6,-0.96126,3e-05,2.92248]
[1744208160357,72.48,77359.4414,10.6,-0.96164,3e-05,2.89862]
[1744208161364,72.48,77355.7316,10.6,-0.96177,3e-05,2.89093]
[1744208163378,72.48,77358.4917,10.6,-0.96168,3e-05,2.89663]
[1744208165392,72.48,77351.1166,10.6,-0.96192,3e-05,2.88143]
[1744208166371,72.48,77351.1166,10.6,-0.96192,3e-05,2.88143]
[1744208167406,72.48,77345.0361,10.6,-0.96211,3e-05,2.86924]
[1744208168604,72.49,77385.639,10.6,-0.96076,3e-05,2.95398]
[1744208169670,72.49,77385.639,10.6,-0.96076,3e-05,2.95398]
[1744208170608,72.49,77353.3699,10.6,-0.96183,3e-05,2.88717]
[1744208172443,72.49,77353.3699,10.6,-0.96182,3e-05,2.88746]
[1744208173450,72.49,77338.5709,10.6,-0.9623,3e-05,2.85734]
[1744208174457,72.5,77338.8558,10.6,-0.96229,3e-05,2.85822]
[1744208175501,72.5,77338.8558,10.6,-0.96229,3e-05,2.85822]
[1744208175615,72.5,77363.2916,10.6,-0.96148,3e-05,2.90891]
[1744208176445,72.5,77363.2916,10.6,-0.96148,3e-05,2.90891]
[1744208177140,72.5,77363.2916,10.6,-0.96148,3e-05,2.90891]
[1744208177488,72.5,77363.2916,10.6,-0.96148,3e-05,2.9092]
[1744208178495,72.5,77354.9316,10.6,-0.96175,3e-05,2.89188]
[1744208179436,72.5,77354.9316,10.6,-0.96175,3e-05,2.89188]
[1744208179503,72.5,77354.9316,10.6,-0.96175,3e-05,2.89205]
[1744208180511,72.5,77389.9247,10.6,-0.96058,3e-05,2.96511]
[1744208180781,72.5,77389.9247,10.6,-0.96058,3e-05,2.96511]
[1744208181518,72.5,77389.9247,10.6,-0.96058,3e-05,2.96532]
[1744208181741,72.5,77389.9247,10.6,-0.96058,3e-05,2.96532]
[1744208182525,72.51,77389.9247,10.6,-0.96057,3e-05,2.96559]
[1744208184539,72.51,77354.9708,10.6,-0.96173,3e-05,2.89295]
[1744208185546,72.51,77349.496,10.6,-0.96191,3e-05,2.88163]
[1744208188567,72.51,77356.802,10.6,-0.96167,3e-05,2.89671]
[1744208189574,72.51,77355.2805,10.6,-0.96172,3e-05,2.89354]
[1744208190597,72.51,77359.3318,10.6,-0.96159,3e-05,2.90193]
[1744208191602,72.51,77359.3318,10.6,-0.96166,3e-05,2.89643]
[1744208192609,72.51,77372.4358,10.6,-0.96122,3e-05,2.92385]
[1744208193616,72.51,77381.8869,10.6,-0.9609,3e-05,2.94377]
[1744208194062,72.51,77381.8869,10.6,-0.9609,3e-05,2.94377]
[1744208194139,72.51,77381.8869,10.6,-0.9609,3e-05,2.94377]
[1744208194627,72.51,77381.8869,10.6,-0.9609,3e-05,2.94377]
[1744208194911,72.51,77381.8869,10.6,-0.9609,3e-05,2.94377]
[1744208195570,72.51,77381.8869,10.6,-0.9609,3e-05,2.94377]
[1744208196643,72.52,77389.5968,10.6,-0.96064,3e-05,2.96025]
[1744208197650,72.52,77403.035,10.6,-0.96018,3e-05,2.98864]
[1744208198655,72.52,77422.8844,10.6,-0.9595,3e-05,3.03094]
[1744208200376,72.52,77422.8844,10.6,-0.9595,3e-05,3.03094]
[1744208200651,72.52,77422.8844,10.6,-0.9595,3e-05,3.03094]
[1744208200657,72.52,77422.2663,10.6,-0.95952,3e-05,3.02969]
[1744208201658,72.52,77429.6362,10.6,-0.95926,3e-05,3.04548]
[1744208202027,72.52,77429.6362,10.6,-0.95926,3e-05,3.04548]
[1744208202128,72.52,77429.6362,10.6,-0.95926,3e-05,3.04548]
[1744208203660,72.52,77446.1429,10.6,-0.95869,4e-05,3.08093]
[1744208204877,72.52,77446.1429,10.6,-0.95869,4e-05,3.08093]
[1744208205611,72.52,77446.1429,10.6,-0.95869,4e-05,3.08093]
[1744208205662,72.52,77421.2341,10.6,-0.95955,3e-05,3.02761]
[1744208206663,72.52,77407.5091,10.6,-0.96002,3e-05,2.99856]
[1744208207664,72.53,77414.2725,10.6,-0.95977,3e-05,3.01385]
[1744208208665,72.53,77420.0047,10.6,-0.95957,3e-05,3.02678]
[1744208209666,72.54,77412.1642,10.6,-0.95982,3e-05,3.01108]
[1744208210667,72.55,77408.5809,10.6,-0.95992,3e-05,3.00456]
[1744208211668,72.56,77407.6589,10.6,-0.95994,3e-05,3.00369]
[1744208212669,72.57,77406.9898,10.6,-0.95994,3e-05,3.00336]
[1744208213670,72.57,77412.8316,10.6,-0.95973,3e-05,3.01664]
[1744208214671,72.58,77417.807,10.6,-0.95955,3e-05,3.02791]
[1744208216673,72.58,77432.7883,10.6,-0.95902,3e-05,3.06044]
[1744208217674,72.58,77438.95,10.6,-0.9588,3e-05,3.07368]
[1744208218403,72.58,77438.95,10.6,-0.9588,3e-05,3.07368]
[1744208223683,72.58,77428.9311,10.6,-0.95915,3e-05,3.05215]
[1744208224684,72.58,77424.5253,10.6,-0.9593,3e-05,3.04316]
[1744208224843,72.59,77424.5253,10.6,-0.9593,3e-05,3.04333]
[1744208226686,72.6,77409.4778,10.6,-0.95978,3e-05,3.01325]
[1744208227687,72.61,77415.3202,10.6,-0.95957,3e-05,3.02637]
[1744208228229,72.61,77415.3202,10.6,-0.95957,3e-05,3.02637]
[1744208228688,72.61,77414.0797,10.6,-0.95961,3e-05,3.0239]
[1744208229878,72.62,77414.0797,10.6,-0.95959,3e-05,3.02489]
[1744208231691,72.62,77415.7722,10.6,-0.95953,3e-05,3.02856]
[1744208234421,72.62,77415.7722,10.6,-0.95953,3e-05,3.02867]
[1744208234956,72.62,77415.7722,10.6,-0.95952,3e-05,3.02919]
[1744208235030,72.62,77415.7722,10.6,-0.95952,3e-05,3.0292]
[1744208236583,72.62,77415.7722,10.6,-0.95952,3e-05,3.0292]
[1744208236668,72.62,77415.7722,10.6,-0.95952,3e-05,3.0292]
[1744208237698,72.62,77464.6288,10.6,-0.95782,4e-05,3.13431]
[1744208238699,72.62,77481.304,10.6,-0.95722,4e-05,3.17062]
[1744208239064,72.62,77481.304,10.6,-0.95722,4e-05,3.17062]
[1744208239700,72.62,77480.0887,10.6,-0.95727,4e-05,3.16779]
[1744208240121,72.62,77480.0887,10.6,-0.95727,4e-05,3.16779]
[1744208240134,72.62,77480.0887,10.6,-0.95727,4e-05,3.16768]
[1744208241702,72.62,77454.6002,10.6,-0.95818,4e-05,3.11202]
[1744208242704,72.62,77440.1033,10.6,-0.95869,3e-05,3.08067]
[1744208243705,72.62,77430.8655,10.6,-0.95901,3e-05,3.06082]
[1744208244694,72.62,77430.8655,10.6,-0.95901,3e-05,3.06082]
[1744208244706,72.62,77449.1747,10.6,-0.95837,4e-05,3.10021]
[1744208245063,72.62,77449.1747,10.6,-0.95837,4e-05,3.10021]
[1744208245707,72.61,77462.8629,10.6,-0.95789,4e-05,3.12982]
[1744208246708,72.61,77477.8408,10.6,-0.95736,4e-05,3.16239]
[1744208247709,72.61,77492.8535,10.6,-0.95682,4e-05,3.1952]
[1744208248680,72.61,77492.8535,10.6,-0.95682,4e-05,3.1952]
[1744208249517,72.61,77492.8535,10.6,-0.95682,4e-05,3.1952]
[1744208250714,72.61,77529.15,10.6,-0.95549,4e-05,3.27561]
[1744208251203,72.61,77529.15,10.6,-0.95549,4e-05,3.27561]
[1744208252716,72.6,77508.9979,10.6,-0.95632,4e-05,3.22386]
[1744208253717,72.6,77510.3124,10.6,-0.95628,4e-05,3.22657]
[1744208254718,72.6,77506.6689,10.6,-0.95642,4e-05,3.21828]
[1744208255719,72.6,77504.3363,10.6,-0.9565,4e-05,3.21293]
[1744208256377,72.6,77504.3363,10.6,-0.9565,4e-05,3.21293]
[1744208256720,72.6,77499.6923,10.6,-0.95668,4e-05,3.20248]
[1744208258722,72.6,77507.9475,10.6,-0.95638,4e-05,3.22056]
[1744208259723,72.6,77509.3195,10.6,-0.95633,4e-05,3.2234]
[1744208260724,72.59,77508.0058,10.6,-0.95638,4e-05,3.22025]
[1744208263727,72.59,77489.0141,10.6,-0.95708,4e-05,3.17794]
[1744208264728,72.59,77477.7623,10.6,-0.95749,4e-05,3.15316]
[1744208265398,72.59,77477.7623,10.6,-0.95749,4e-05,3.15316]
[1744208266730,72.59,77497.5408,10.6,-0.95678,4e-05,3.19646]
[1744208267335,72.59,77497.5408,10.6,-0.95678,4e-05,3.19646]
[1744208267731,72.59,77488.5697,10.6,-0.9571,4e-05,3.17652]
[1744208268732,72.59,77492.7193,10.6,-0.95696,4e-05,3.18547]
[1744208269733,72.58,77496.4316,10.6,-0.95683,4e-05,3.19346]
[1744208270734,72.58,77498.6889,10.6,-0.95675,4e-05,3.19824]
[1744208271735,72.58,77507.5486,10.6,-0.95643,4e-05,3.21762]
[1744208272736,72.58,77506.6166,10.6,-0.95647,4e-05,3.21532]
[1744208273002,72.58,77506.6166,10.6,-0.95647,4e-05,3.21532]
[1744208273737,72.58,77513.8012,10.6,-0.95621,4e-05,3.23101]
[1744208274738,72.58,77530.7468,10.6,-0.95559,4e-05,3.26853]
[1744208275739,72.57,77528.9637,10.6,-0.95566,4e-05,3.26423]
[1744208276740,72.57,77526.8648,10.6,-0.95574,4e-05,3.25923]
[1744208277741,72.57,77524.4557,10.6,-0.95584,4e-05,3.25355]
[1744208278742,72.57,77529.1556,10.6,-0.95567,4e-05,3.26375]
[1744208279743,72.56,77536.0081,10.6,-0.95542,4e-05,3.27878]
[1744208280132,72.56,77536.0081,10.6,-0.95542,4e-05,3.27878]
[1744208280744,72.56,77534.9841,10.6,-0.95546,4e-05,3.27616]
[1744208281745,72.56,77543.5225,10.6,-0.95515,4e-05,3.295]
[1744208282746,72.56,77550.5507,10.6,-0.95489,4e-05,3.31048]
[1744208283747,72.55,77543.3757,10.6,-0.95517,4e-05,3.29393]
[1744208284959,72.55,77543.3757,10.6,-0.95517,4e-05,3.29393]
[1744208285303,72.55,77543.3757,10.6,-0.95517,4e-05,3.29362]
[1744208286750,72.55,77507.9846,10.6,-0.95649,4e-05,3.21413]
[1744208287751,72.55,77515.2857,10.6,-0.95622,4e-05,3.23014]
[1744208289753,72.54,77520.3792,10.6,-0.95604,4e-05,3.24103]
[1744208291015,72.54,77520.3792,10.6,-0.95604,4e-05,3.24103]
[1744208291758,72.54,77526.8238,10.6,-0.95581,4e-05,3.25512]
[1744208292760,72.54,77542.7561,10.6,-0.95523,4e-05,3.29028]
[1744208294761,72.53,77540.1841,10.6,-0.95534,4e-05,3.28391]
[1744208296763,72.53,77547.2061,10.6,-0.95508,4e-05,3.29926]
[1744208298765,72.52,77537.209,10.6,-0.95546,4e-05,3.27632]
[1744208299766,72.52,77523.9442,10.6,-0.95596,4e-05,3.24637]
[1744208300767,72.52,77515.8241,10.6,-0.95626,4e-05,3.22807]
[1744208302652,72.52,77515.8241,10.6,-0.95626,4e-05,3.22807]
[1744208303804,72.52,77515.8241,10.6,-0.95626,4e-05,3.22785]
[1744208303432,72.52,77517.5286,10.6,-0.9562,4e-05,3.23165]
[1744208304439,72.52,77517.5286,10.6,-0.95621,4e-05,3.23131]
[1744208305446,72.52,77497.6555,10.6,-0.95693,4e-05,3.18717]
[1744208306453,72.52,77482.0714,10.6,-0.95749,4e-05,3.15282]
[1744208308468,72.51,77480.2916,10.6,-0.95756,4e-05,3.14878]
[1744208310482,72.51,77482.1736,10.6,-0.9575,4e-05,3.15267]
[1744208312629,72.51,77482.1736,10.6,-0.95758,4e-05,3.14651]
[1744208313504,72.51,77473.6772,10.6,-0.95788,4e-05,3.12791]
[1744208314784,72.51,77482.3884,10.6,-0.95757,4e-05,3.14702]
[1744208315519,72.51,77482.3884,10.6,-0.95757,4e-05,3.1469]
[1744208318540,72.51,77494.4074,10.6,-0.95714,4e-05,3.17282]
[1744208320422,72.51,77494.5007,10.6,-0.95714,4e-05,3.17286]
[1744208321561,72.5,77500.5988,10.6,-0.95693,4e-05,3.1859]
[1744208322568,72.5,77509.3291,10.6,-0.95662,4e-05,3.20498]
[1744208323180,72.5,77509.3291,10.6,-0.95662,4e-05,3.20498]
[1744208324582,72.5,77517.2302,10.6,-0.95634,4e-05,3.22204]
[1744208326079,72.5,77517.2301,10.6,-0.95634,4e-05,3.22179]
[1744208326596,72.49,77517.2301,10.6,-0.95634,4e-05,3.22156]
[1744208327603,72.49,77517.2301,10.6,-0.95635,4e-05,3.22139]
[1744208328465,72.49,77517.2301,10.6,-0.95635,4e-05,3.22139]
[1744208329617,72.49,77490.7011,10.6,-0.95731,4e-05,3.16253]
[1744208330624,72.49,77490.7011,10.6,-0.95731,4e-05,3.16247]
[1744208331631,72.49,77466.4997,10.6,-0.95818,4e-05,3.10955]
[1744208332638,72.49,77464.643,10.6,-0.95825,4e-05,3.10546]
[1744208333645,72.49,77466.6627,10.6,-0.95818,4e-05,3.10979]
[1744208336666,72.49,77465.814,10.6,-0.95821,4e-05,3.10774]
[1744208337673,72.49,77470.65,10.6,-0.95804,4e-05,3.11819]
[1744208338680,72.49,77466.3024,10.6,-0.95819,4e-05,3.10868]
[1744208339687,72.49,77467.1678,10.6,-0.95816,4e-05,3.1105]
[1744208340405,72.49,77467.1678,10.6,-0.95816,4e-05,3.1105]
[1744208340696,72.49,77467.1678,10.6,-0.95817,4e-05,3.11043]
[1744208342708,72.49,77467.7407,10.6,-0.95815,4e-05,3.11159]
[1744208343715,72.49,77457.4437,10.6,-0.95851,4e-05,3.08927]
[1744208344102,72.49,77457.4437,10.6,-0.95851,4e-05,3.08927]
[1744208345729,72.49,77442.7612,10.6,-0.95902,3e-05,3.05767]
[1744208346736,72.49,77441.9067,10.6,-0.95905,3e-05,3.05588]
[1744208347285,72.49,77441.9067,10.6,-0.95905,3e-05,3.05588]
[1744208348753,72.49,77441.9067,10.6,-0.95905,3e-05,3.0559]
[1744208348836,72.49,77461.4019,10.6,-0.95837,4e-05,3.09791]
[1744208349375,72.49,77461.4019,10.6,-0.95837,4e-05,3.09791]
[1744208349759,72.49,77461.4019,10.6,-0.95837,4e-05,3.09792]
[1744208350768,72.49,77448.4213,10.6,-0.95883,3e-05,3.06987]
[1744208351774,72.49,77448.4213,10.6,-0.95882,3e-05,3.07004]
[1744208352781,72.49,77418.2164,10.6,-0.95987,3e-05,3.00557]
[1744208353788,72.49,77409.1154,10.6,-0.96018,3e-05,2.98638]
[1744208354795,72.49,77420.4684,10.6,-0.95979,3e-05,3.01051]
[1744208355802,72.49,77434.0025,10.6,-0.95932,3e-05,3.03943]
[1744208357816,72.49,77432.1018,10.6,-0.95938,3e-05,3.03547]
[1744208358823,72.49,77436.9987,10.6,-0.95921,3e-05,3.04599]
[1744208360837,72.49,77436.6489,10.6,-0.95922,3e-05,3.04544]
[1744208361300,72.49,77436.6489,10.6,-0.95922,3e-05,3.04544]
[1744208361844,72.49,77436.6489,10.6,-0.95922,3e-05,3.04562]
[1744208362851,72.5,77396.4807,10.6,-0.96059,3e-05,2.96057]
[1744208363086,72.5,77396.4807,10.6,-0.96059,3e-05,2.96057]
[1744208363203,72.5,77396.4807,10.6,-0.96059,3e-05,2.96057]
[1744208363279,72.5,77396.4807,10.6,-0.96059,3e-05,2.9608]
[1744208364420,72.5,77396.4807,10.6,-0.96059,3e-05,2.9608]
[1744208364651,72.5,77396.4807,10.6,-0.96059,3e-05,2.9608]
[1744208365856,72.5,77380.3349,10.6,-0.96113,3e-05,2.92721]
[1744208366035,72.5,77380.3349,10.6,-0.96113,3e-05,2.92721]
[1744208366819,72.5,77380.3349,10.6,-0.96113,3e-05,2.92721]
[1744208366857,72.5,77370.3831,10.6,-0.96145,3e-05,2.90677]
[1744208367480,72.5,77370.3831,10.6,-0.96145,3e-05,2.90677]
[1744208367589,72.5,77370.3831,10.6,-0.96145,3e-05,2.90701]
[1744208368037,72.5,77370.3831,10.6,-0.96145,3e-05,2.90701]
[1744208368894,72.5,77370.3831,10.6,-0.96145,3e-05,2.90701]
[1744208368046,72.5,77370.3831,10.6,-0.96145,3e-05,2.90721]
[1744208369072,72.5,77370.3831,10.6,-0.96145,3e-05,2.90721]
[1744208369860,72.51,77423.333,10.6,-0.95965,3e-05,3.01879]
[1744208370861,72.51,77426.5829,10.6,-0.95954,3e-05,3.02579]
[1744208371862,72.51,77424.7722,10.6,-0.95967,3e-05,3.01616]
[1744208372863,72.51,77425.8591,10.6,-0.95963,3e-05,3.01856]
[1744208373864,72.51,77429.0714,10.6,-0.95952,3e-05,3.02548]
[1744208375866,72.51,77439.0625,10.6,-0.95917,3e-05,3.04696]
[1744208375962,72.51,77439.0625,10.6,-0.95917,3e-05,3.04696]
[1744208376867,72.51,77447.0788,10.6,-0.95889,3e-05,3.06418]
[1744208377868,72.51,77454.4219,10.6,-0.95864,4e-05,3.07999]
[1744208378668,72.51,77454.4219,10.6,-0.95864,4e-05,3.07999]
[1744208378869,72.51,77459.0221,10.6,-0.95848,4e-05,3.0899]
[1744208380871,72.51,77458.23,10.6,-0.95851,4e-05,3.08813]
[1744208381873,72.51,77457.2848,10.6,-0.95854,4e-05,3.08607]
[1744208382873,72.51,77456.2441,10.6,-0.95858,4e-05,3.0838]
[1744208383874,72.51,77453.5037,10.6,-0.95867,4e-05,3.07787]
[1744208384390,72.51,77453.5037,10.6,-0.95867,4e-05,3.07787]
[1744208385715,72.51,77453.5037,10.6,-0.95867,4e-05,3.07787]
[1744208385788,72.51,77453.5037,10.6,-0.95867,4e-05,3.07787]
[1744208386877,72.51,77468.6525,10.6,-0.95814,4e-05,3.11061]
[1744208387254,72.51,77468.6525,10.6,-0.95814,4e-05,3.11061]
[1744208387878,72.51,77481.7901,10.6,-0.95767,4e-05,3.13914]
[1744208388879,72.51,77503.934,10.6,-0.95688,4e-05,3.18771]
[1744208389880,72.51,77518.9514,10.6,-0.95633,4e-05,3.22102]
[1744208390047,72.51,77518.9514,10.6,-0.95633,4e-05,3.22083]
[1744208391434,72.51,77518.9514,10.6,-0.95633,4e-05,3.22083]
[1744208392061,72.5,77532.9601,10.6,-0.95582,4e-05,3.25167]
[1744208393068,72.5,77535.1957,10.6,-0.95574,4e-05,3.25665]
[1744208394324,72.5,77535.1957,10.6,-0.95574,4e-05,3.25665]
[1744208394556,72.5,77535.1957,10.6,-0.95574,4e-05,3.25665]
[1744208394885,72.5,77534.6517,10.6,-0.95576,4e-05,3.25541]
[1744208395886,72.5,77558.2198,10.6,-0.95488,4e-05,3.30835]
[1744208396888,72.5,77578.9724,10.6,-0.9541,4e-05,3.35533]
[1744208397892,72.5,77587.2338,10.6,-0.95379,4e-05,3.37402]
[1744208398894,72.47,77578.6724,10.6,-0.95417,4e-05,3.35108]
[1744208399895,72.47,77559.2504,10.6,-0.95491,4e-05,3.30669]
[1744208400896,72.47,77545.3631,10.6,-0.95543,4e-05,3.27516]
[1744208401897,72.47,77542.0493,10.6,-0.95556,4e-05,3.26751]
[1744208403140,72.47,77546.1775,10.6,-0.95542,4e-05,3.27636]
[1744208404404,72.47,77546.1775,10.6,-0.95542,4e-05,3.27636]
[1744208404432,72.46,77546.1775,10.6,-0.95542,4e-05,3.27616]
[1744208405279,72.46,77546.1775,10.6,-0.95542,4e-05,3.27616]
[1744208406903,72.46,77526.5582,10.6,-0.95615,4e-05,3.2321]
[1744208407904,72.46,77541.7957,10.6,-0.95559,4e-05,3.26599]
[1744208408905,72.46,77534.9727,10.6,-0.95584,4e-05,3.25052]
[1744208408958,72.46,77534.9727,10.6,-0.95584,4e-05,3.25052]
[1744208409906,72.45,77521.3013,10.6,-0.95637,4e-05,3.21881]
[1744208410907,72.45,77512.7043,10.6,-0.95668,4e-05,3.19953]
[1744208411136,72.45,77512.7043,10.6,-0.95668,4e-05,3.19953]
[1744208411915,72.45,77507.394,10.6,-0.95688,4e-05,3.1876]
[1744208412919,72.45,77505.9934,10.6,-0.95693,4e-05,3.18433]
[1744208413919,72.45,77507.2815,10.6,-0.95689,4e-05,3.18699]
[1744208414655,72.45,77507.2815,10.6,-0.95689,4e-05,3.18699]
[1744208414676,72.44,77507.2815,10.6,-0.95689,4e-05,3.18678]
[1744208415921,72.44,77521.1714,10.6,-0.95639,4e-05,3.21733]
[1744208416922,72.44,77525.8613,10.6,-0.95622,4e-05,3.2276]
[1744208417031,72.44,77525.8613,10.6,-0.95622,4e-05,3.2276]
[1744208417561,72.44,77525.8613,10.6,-0.95622,4e-05,3.2276]
[1744208418924,72.44,77564.8304,10.6,-0.95478,4e-05,3.31485]
[1744208419925,72.44,77573.3683,10.6,-0.95446,4e-05,3.3341]
[1744208420900,72.44,77573.3683,10.6,-0.95446,4e-05,3.3341]
[1744208422549,72.44,77573.3683,10.6,-0.95446,4e-05,3.3341]
[1744208422678,72.44,77573.3683,10.6,-0.95446,4e-05,3.3341]
[1744208422746,72.44,77573.3683,10.6,-0.95446,4e-05,3.33395]
[1744208423930,72.43,77606.549,10.6,-0.9532,4e-05,3.40951]
[1744208424278,72.43,77606.549,10.6,-0.9532,4e-05,3.40951]
[1744208424931,72.43,77608.7975,10.6,-0.95311,4e-05,3.41443]
[1744208425512,72.43,77608.7975,10.6,-0.95311,4e-05,3.41443]
[1744208425932,72.43,77603.4175,10.6,-0.95333,4e-05,3.40177]
[1744208426933,72.43,77593.7422,10.6,-0.9537,4e-05,3.3793]
[1744208428935,72.42,77600.706,10.6,-0.95344,4e-05,3.39485]
[1744208429936,72.42,77599.8298,10.6,-0.95348,4e-05,3.3926]
[1744208430039,72.42,77599.8298,10.6,-0.95348,4e-05,3.3926]
[1744208430671,72.42,77599.8298,10.6,-0.95348,4e-05,3.3926]
[1744208431513,72.42,77599.8298,10.6,-0.95348,4e-05,3.3926]
[1744208432939,72.42,77637.9414,10.6,-0.95208,4e-05,3.47412]
[1744208434398,72.41,77643.8271,10.6,-0.95186,4e-05,3.4871]
[1744208435405,72.41,77650.5745,10.6,-0.9516,4e-05,3.50253]
[1744208436413,72.41,77649.2086,10.6,-0.95166,4e-05,3.49892]
[1744208438427,72.4,77645.5035,10.6,-0.95182,4e-05,3.48945]
[1744208439434,72.4,77646.734,10.6,-0.95178,4e-05,3.49195]
[1744208441117,72.4,77646.734,10.6,-0.95178,4e-05,3.49195]
[1744208442281,72.37,77646.8657,10.6,-0.95184,4e-05,3.48844]
[1744208442969,72.34,77641.1308,10.6,-0.95213,4e-05,3.47143]
[1744208443970,72.34,77623.3981,10.6,-0.95283,4e-05,3.42983]
[1744208445478,72.34,77627.7007,10.6,-0.95268,4e-05,3.43919]
[1744208446485,72.33,77637.0342,10.6,-0.95231,4e-05,3.46061]
[1744208447496,72.33,77633.3085,10.6,-0.95247,4e-05,3.45161]
[1744208448503,72.33,77630.4784,10.6,-0.95258,4e-05,3.44468]
[1744208449510,72.32,77636.5684,10.6,-0.95235,4e-05,3.45831]
[1744208450520,72.32,77625.0247,10.6,-0.95281,4e-05,3.43101]
[1744208451528,72.32,77617.7655,10.6,-0.9531,4e-05,3.41375]
[1744208452535,72.31,77619.5654,10.6,-0.95304,4e-05,3.41751]
[1744208453542,72.31,77614.1864,10.6,-0.95326,4e-05,3.40466]
[1744208454137,72.31,77614.1864,10.6,-0.95326,4e-05,3.40466]
[1744208454456,72.31,77614.1864,10.6,-0.95326,4e-05,3.40466]
[1744208454549,72.31,77614.1864,10.6,-0.95326,4e-05,3.40429]
[1744208455557,72.31,77602.2532,10.6,-0.95373,4e-05,3.37646]
[1744208456565,72.3,77593.157,10.6,-0.95408,4e-05,3.35526]
[1744208457219,72.3,77593.157,10.6,-0.95408,4e-05,3.35526]
[1744208459592,72.3,77586.8799,10.6,-0.95434,4e-05,3.33985]
[1744208460133,72.3,77586.8799,10.6,-0.95434,4e-05,3.33985]
[1744208460741,72.3,77586.8799,10.6,-0.95434,4e-05,3.33985]
[1744208460989,72.29,77590.2567,10.6,-0.95422,4e-05,3.34713]
[1744208461990,72.29,77592.2055,10.6,-0.95415,4e-05,3.35115]
[1744208464997,72.28,77596.7296,10.6,-0.954,4e-05,3.36066]
[1744208467001,72.28,77591.469,10.6,-0.95421,4e-05,3.34774]
[1744208468662,72.27,77591.469,10.6,-0.95422,4e-05,3.34728]
[1744208470007,72.27,77608.1279,10.6,-0.9536,4e-05,3.38456]
[1744208470860,72.27,77608.1279,10.6,-0.9536,4e-05,3.38456]
[1744208472351,72.27,77608.1279,10.6,-0.9536,4e-05,3.38456]
[1744208473012,72.26,77635.8524,10.6,-0.95253,4e-05,3.44783]
[1744208474057,72.26,77635.8524,10.6,-0.95253,4e-05,3.44783]
[1744208475225,72.26,77635.8524,10.6,-0.95254,4e-05,3.44731]
[1744208476214,72.26,77635.8524,10.6,-0.95254,4e-05,3.44731]
[1744208476554,72.25,77635.8524,10.6,-0.95255,4e-05,3.4468]
[1744208476725,72.25,77635.8524,10.6,-0.95256,4e-05,3.44628]
[1744208477341,72.25,77635.8524,10.6,-0.95256,4e-05,3.44628]
[1744208477732,72.25,77635.8524,10.6,-0.95257,4e-05,3.44594]
[1744208478739,72.25,77598.4867,10.6,-0.95402,4e-05,3.35956]
[1744208479639,72.25,77598.4867,10.6,-0.95402,4e-05,3.35956]
[1744208479746,72.24,77598.4867,10.6,-0.95402,4e-05,3.35929]
[1744208481281,72.24,77598.4867,10.6,-0.95402,4e-05,3.35929]
[1744208481022,72.24,77529.6216,10.6,-0.9566,4e-05,3.20368]
[1744208482811,72.24,77529.6216,10.6,-0.9566,4e-05,3.20368]
[1744208483016,72.24,77529.6216,10.6,-0.9566,4e-05,3.20368]
[1744208483024,72.24,77501.5607,10.6,-0.95762,4e-05,3.1417]
[1744208484025,72.24,77446.5734,10.6,-0.95956,3e-05,3.0226]
[1744208484277,72.24,77446.5734,10.6,-0.95956,3e-05,3.0226]
[1744208484782,72.24,77446.5734,10.6,-0.95956,3e-05,3.02271]
[1744208485790,72.25,77440.4586,10.6,-0.95976,3e-05,3.00978]
[1744208486797,72.25,77433.345,10.6,-0.96001,3e-05,2.99475]
[1744208487804,72.25,77436.7162,10.6,-0.95989,3e-05,3.00203]
[1744208488811,72.25,77444.4095,10.6,-0.95962,3e-05,3.01851]
[1744208489201,72.25,77444.4095,10.6,-0.95962,3e-05,3.01851]
[1744208489638,72.25,77444.4095,10.6,-0.95962,3e-05,3.01851]
[1744208489819,72.25,77444.4095,10.6,-0.95962,3e-05,3.01853]
[1744208490826,72.25,77468.4063,10.6,-0.95879,4e-05,3.0701]
[1744208491833,72.25,77479.5662,10.6,-0.95847,4e-05,3.0883]
[1744208493045,72.25,77503.1499,10.6,-0.95763,4e-05,3.13968]
[1744208493847,72.25,77503.1499,10.6,-0.95763,4e-05,3.13961]
[1744208494854,72.25,77495.2233,10.6,-0.95792,4e-05,3.12219]
[1744208495863,72.24,77491.6319,10.6,-0.95804,4e-05,3.1143]
[1744208496870,72.24,77486.531,10.6,-0.95823,4e-05,3.10316]
[1744208497877,72.25,77481.2738,10.6,-0.95841,4e-05,3.0918]
[1744208498770,72.25,77481.2738,10.6,-0.95841,4e-05,3.0918]
[1744208498884,72.25,77481.2738,10.6,-0.9584,4e-05,3.09226]
[1744208499891,72.25,77462.337,10.6,-0.95906,3e-05,3.05207]
[1744208500642,72.25,77462.337,10.6,-0.95906,3e-05,3.05207]
[1744208500898,72.26,77462.337,10.6,-0.95906,3e-05,3.05217]
[1744208501905,72.26,77443.6515,10.6,-0.9597,3e-05,3.01223]
[1744208502912,72.27,77438.7197,10.6,-0.95985,3e-05,3.00303]
[1744208503358,72.27,77438.7197,10.6,-0.95985,3e-05,3.00303]
[1744208503842,72.27,77438.7197,10.6,-0.95985,3e-05,3.00303]
[1744208504041,72.28,77438.7197,10.6,-0.95983,3e-05,3.00429]
[1744208504449,72.28,77438.7197,10.6,-0.95983,3e-05,3.00429]
[1744208504926,72.28,77438.7197,10.6,-0.95983,3e-05,3.00429]
[1744208505675,72.28,77438.7197,10.6,-0.95983,3e-05,3.00429]
[1744208505933,72.28,77438.7197,10.6,-0.95983,3e-05,3.00439]
[1744208506566,72.28,77438.7197,10.6,-0.95983,3e-05,3.00439]
[1744208506810,72.28,77438.7197,10.6,-0.95983,3e-05,3.00439]
[1744208507947,72.28,77468.6912,10.6,-0.95879,4e-05,3.06873]
[1744208508955,72.28,77472.5949,10.6,-0.95865,4e-05,3.07717]
[1744208509962,72.28,77475.2145,10.6,-0.95856,4e-05,3.08287]
[1744208510969,72.28,77466.4002,10.6,-0.95887,4e-05,3.06384]
[1744208511984,72.28,77462.7276,10.6,-0.95899,4e-05,3.05596]
[1744208512989,72.28,77460.3834,10.6,-0.95907,3e-05,3.05096]
[1744208515003,72.28,77454.1625,10.6,-0.95929,3e-05,3.03774]
[1744208516011,72.28,77448.0451,10.6,-0.9595,3e-05,3.0247]
[1744208517020,72.28,77451.6,10.6,-0.95937,3e-05,3.03289]
[1744208518025,72.29,77456.2499,10.6,-0.9592,3e-05,3.04337]
[1744208518606,72.29,77456.2499,10.6,-0.9592,3e-05,3.04337]
[1744208518982,72.29,77456.2499,10.6,-0.9592,3e-05,3.04337]
[1744208520040,72.3,77450.5594,10.6,-0.95937,3e-05,3.03279]
[1744208521047,72.31,77446.2739,10.6,-0.95951,3e-05,3.02426]
[1744208522054,72.31,77452.4718,10.6,-0.95928,3e-05,3.03792]
[1744208523062,72.31,77459.8142,10.6,-0.95902,3e-05,3.05428]
[1744208524246,72.31,77459.8142,10.6,-0.95902,3e-05,3.05428]
[1744208524076,72.32,77453.9941,10.6,-0.95921,3e-05,3.04269]
[1744208525078,72.32,77453.9941,10.6,-0.95921,3e-05,3.04269]
[1744208526082,72.32,77443.5282,10.6,-0.95957,3e-05,3.02027]
[1744208526413,72.32,77443.5282,10.6,-0.95957,3e-05,3.02027]
[1744208526531,72.32,77443.5282,10.6,-0.95957,3e-05,3.02027]
[1744208527089,72.33,77443.5282,10.6,-0.95955,3e-05,3.02176]
[1744208528096,72.38,77426.1076,10.6,-0.96004,3e-05,2.99077]
[1744208529100,72.38,77380.5322,10.6,-0.96158,3e-05,2.89541]
[1744208529473,72.38,77380.5322,10.6,-0.96158,3e-05,2.89541]
[1744208531102,72.39,77391.7519,10.6,-0.96119,3e-05,2.91928]
[1744208531854,72.39,77391.7519,10.6,-0.96119,3e-05,2.91928]
[1744208533112,72.41,77385.0413,10.6,-0.96137,3e-05,2.90798]
[1744208534114,72.41,77364.0518,10.6,-0.96206,3e-05,2.86484]
[1744208535114,72.41,77364.9985,10.6,-0.96203,3e-05,2.86712]
[1744208536115,72.41,77379.8201,10.6,-0.96153,3e-05,2.89807]
[1744208537116,72.42,77378.2771,10.6,-0.96158,3e-05,2.89515]
[1744208538117,72.42,77383.1876,10.6,-0.96141,3e-05,2.90562]
[1744208538790,72.42,77383.1876,10.6,-0.96141,3e-05,2.90562]
[1744208539655,72.42,77383.1876,10.6,-0.96141,3e-05,2.90588]
[1744208541139,72.42,77388.1341,10.6,-0.96124,3e-05,2.91643]
[1744208541230,72.42,77388.1341,10.6,-0.96124,3e-05,2.91643]
[1744208542140,72.43,77354.932,10.6,-0.96232,3e-05,2.84846]
[1744208543142,72.43,77356.1189,10.6,-0.96228,3e-05,2.85111]
[1744208544143,72.44,77361.6143,10.6,-0.96207,3e-05,2.86433]
[1744208545153,72.45,77372.7001,10.6,-0.9617,3e-05,2.88737]
[1744208546154,72.46,77376.8224,10.6,-0.96154,3e-05,2.8973]
[1744208546496,72.46,77376.8224,10.6,-0.96154,3e-05,2.8973]
[1744208547155,72.47,77374.6158,10.6,-0.96159,3e-05,2.89416]
[1744208547434,72.47,77374.6158,10.6,-0.96159,3e-05,2.89416]
[1744208548158,72.48,77376.312,10.6,-0.96152,3e-05,2.89902]
[1744208549158,72.49,77371.9364,10.6,-0.96164,3e-05,2.89141]
[1744208549645,72.49,77371.9364,10.6,-0.96164,3e-05,2.89141]
[1744208550123,72.49,77371.9364,10.6,-0.96164,3e-05,2.89141]
[1744208550160,72.5,77358.2143,10.6,-0.96207,3e-05,2.8641]
[1744208550779,72.5,77358.2143,10.6,-0.96207,3e-05,2.8641]
[1744208551160,72.47,77347.0182,10.6,-0.96256,3e-05,2.83206]
[1744208552161,72.45,77341.3438,10.6,-0.9628,3e-05,2.81744]
[1744208555164,72.4,77328.2915,10.6,-0.96331,3e-05,2.78497]
[1744208557166,72.4,77317.803,10.6,-0.96365,3e-05,2.76339]
[1744208558167,72.39,77323.8893,10.6,-0.96346,3e-05,2.77543]
[1744208559168,72.39,77334.5207,10.6,-0.96313,3e-05,2.79667]
[1744208560169,72.39,77337.9458,10.6,-0.96302,3e-05,2.80334]
[1744208561170,72.37,77338.7646,10.6,-0.96304,3e-05,2.80225]
[1744208562171,72.35,77337.5238,10.6,-0.96312,3e-05,2.79707]
[1744208563173,72.33,77341.1573,10.6,-0.96305,3e-05,2.80172]
[1744208564173,72.32,77348.7267,10.6,-0.96281,3e-05,2.81699]
[1744208565174,72.32,77356.503,10.6,-0.96256,3e-05,2.83271]
[1744208565745,72.32,77356.503,10.6,-0.96256,3e-05,2.83271]
[1744208566175,72.32,77361.4038,10.6,-0.9624,3e-05,2.84257]
[1744208568177,72.32,77370.1559,10.6,-0.96212,3e-05,2.86035]
[1744208569178,72.3,77368.7205,10.6,-0.9622,3e-05,2.85508]
[1744208570179,72.29,77364.8815,10.6,-0.96236,3e-05,2.84526]
[1744208571024,72.29,77364.8815,10.6,-0.96236,3e-05,2.84526]
[1744208571846,72.29,77364.8815,10.6,-0.96236,3e-05,2.84526]
[1744208571869,72.27,77364.8815,10.6,-0.96239,3e-05,2.84314]
[1744208572266,72.27,77364.8815,10.6,-0.96239,3e-05,2.84314]
[1744208574183,72.27,77411.0975,10.6,-0.96087,3e-05,2.93873]
[1744208575184,72.26,77420.3264,10.6,-0.96056,3e-05,2.95793]
[1744208576486,72.26,77420.3264,10.6,-0.96056,3e-05,2.95793]
[1744208576773,72.26,77420.3264,10.6,-0.96056,3e-05,2.95793]
[1744208577282,72.26,77420.3264,10.6,-0.96056,3e-05,2.95793]
[1744208577186,72.26,77425.0018,10.6,-0.9604,3e-05,2.96756]
[1744208578187,72.26,77441.033,10.6,-0.95985,3e-05,3.00171]
[1744208578472,72.26,77441.033,10.6,-0.95985,3e-05,3.0018]
[1744208579479,72.27,77450.5081,10.6,-0.95952,3e-05,3.02212]
[1744208580828,72.27,77450.5081,10.6,-0.95952,3e-05,3.02212]
[1744208583192,72.26,77455.6454,10.6,-0.95935,3e-05,3.03253]
[1744208585236,72.26,77455.6454,10.6,-0.95936,3e-05,3.03219]
[1744208584515,72.26,77451.8426,10.6,-0.9595,3e-05,3.02372]
[1744208585917,72.26,77451.8426,10.6,-0.9595,3e-05,3.02372]
[1744208586195,72.25,77457.9244,10.6,-0.95929,3e-05,3.0364]
[1744208586532,72.25,77457.9244,10.6,-0.9593,3e-05,3.036]
[1744208588197,72.25,77474.5618,10.6,-0.95872,4e-05,3.07145]
[1744208589556,72.24,77480.0541,10.6,-0.95853,4e-05,3.08288]
[1744208590562,72.24,77478.0947,10.6,-0.95861,4e-05,3.07821]
[1744208592043,72.24,77478.0947,10.6,-0.95861,4e-05,3.07821]
[1744208592261,72.24,77478.7099,10.6,-0.95859,4e-05,3.07954]
[1744208592577,72.24,77478.7099,10.6,-0.95859,4e-05,3.07954]
[1744208595739,72.24,77477.7894,10.6,-0.95863,4e-05,3.07713]
[1744208596282,72.23,77608.411,10.6,-0.95382,4e-05,3.36831]
[1744208597997,72.23,77608.411,10.6,-0.95382,4e-05,3.36831]
[1744208598254,72.23,77608.411,10.6,-0.95383,4e-05,3.36784]
[1744208599288,72.23,77687.9045,10.6,-0.95069,4e-05,3.55372]
[1744208600300,72.23,77687.9045,10.6,-0.95069,4e-05,3.55372]
[1744208601663,72.22,77687.9045,10.6,-0.9507,4e-05,3.55275]
[1744208602036,72.22,77687.9045,10.6,-0.9507,4e-05,3.55275]
[1744208602180,72.22,77687.9045,10.6,-0.95071,4e-05,3.55222]
[1744208603293,72.21,77684.299,10.6,-0.95088,4e-05,3.54266]
[1744208604295,72.21,77677.3589,10.6,-0.95116,4e-05,3.52577]
[1744208605296,72.21,77662.1435,10.6,-0.95178,4e-05,3.48949]
[1744208606686,72.2,77656.8833,10.6,-0.952,4e-05,3.47641]
[1744208607693,72.2,77661.6866,10.6,-0.95182,4e-05,3.48728]
[1744208609302,72.19,77671.0687,10.6,-0.95145,4e-05,3.50898]
[1744208610303,72.19,77677.9493,10.6,-0.95118,4e-05,3.52481]
[1744208610732,72.19,77677.9493,10.6,-0.95119,4e-05,3.52433]
[1744208611740,72.18,77691.5619,10.6,-0.95073,4e-05,3.54979]
[1744208612514,72.18,77691.5619,10.6,-0.95073,4e-05,3.54979]
[1744208612747,72.18,77691.5619,10.6,-0.95074,4e-05,3.5493]
[1744208613395,72.18,77691.5619,10.6,-0.95074,4e-05,3.5493]
[1744208614400,72.18,77691.5619,10.6,-0.95074,4e-05,3.5493]
[1744208614307,72.18,77701.9027,10.6,-0.95032,4e-05,3.57344]
[1744208615308,72.17,77710.6225,10.6,-0.94998,4e-05,3.59377]
[1744208616918,72.17,77710.6225,10.6,-0.94998,4e-05,3.59377]
[1744208617310,72.17,77720.2836,10.6,-0.94959,4e-05,3.6164]
[1744208618311,72.16,77724.4943,10.6,-0.94944,4e-05,3.62531]
[1744208619312,72.16,77708.3168,10.6,-0.95011,4e-05,3.58592]
[1744208620337,72.16,77708.3168,10.6,-0.95011,4e-05,3.58592]
[1744208621314,72.15,77698.4807,10.6,-0.95053,4e-05,3.56141]
[1744208621728,72.15,77698.4807,10.6,-0.95053,4e-05,3.56141]
[1744208621990,72.15,77698.4807,10.6,-0.95053,4e-05,3.56141]
[1744208622987,72.15,77698.4807,10.6,-0.95053,4e-05,3.56141]
[1744208623316,72.14,77712.5747,10.6,-0.94997,4e-05,3.59409]
[1744208624317,72.14,77722.8503,10.6,-0.94956,4e-05,3.61821]
[1744208626319,72.13,77701.1091,10.6,-0.95047,4e-05,3.56504]
[1744208627320,72.13,77691.364,10.6,-0.95087,4e-05,3.54137]
[1744208627381,72.13,77691.364,10.6,-0.95087,4e-05,3.54137]
[1744208628321,72.12,77687.953,10.6,-0.95102,4e-05,3.53283]
[1744208629322,72.12,77689.381,10.6,-0.95097,4e-05,3.53577]
[1744208630323,72.12,77693.6681,10.6,-0.9508,4e-05,3.5455]
[1744208630767,72.12,77693.6681,10.6,-0.9508,4e-05,3.5455]
[1744208630875,72.12,77693.6681,10.6,-0.9508,4e-05,3.5455]
[1744208632327,72.11,77682.6898,10.6,-0.95127,4e-05,3.51841]
[1744208633105,72.11,77682.6898,10.6,-0.95127,4e-05,3.51841]
[1744208633328,72.1,77673.7392,10.6,-0.95163,4e-05,3.49671]
[1744208634329,72.1,77668.7653,10.6,-0.95184,4e-05,3.48446]
[1744208636331,72.09,77671.8962,10.6,-0.95173,4e-05,3.49093]
[1744208638333,72.09,77676.6687,10.6,-0.95156,4e-05,3.50141]
[1744208639334,72.08,77678.6363,10.6,-0.95148,4e-05,3.50567]
[1744208640336,72.08,77677.5446,10.6,-0.95153,4e-05,3.5027]
[1744208641337,72.08,77672.5388,10.6,-0.95174,4e-05,3.49035]
[1744208641893,72.08,77672.5388,10.6,-0.95174,4e-05,3.49035]
[1744208643339,72.08,77678.7398,10.6,-0.9515,4e-05,3.50459]
[1744208644976,72.07,77680.7847,10.6,-0.95143,4e-05,3.50859]
[1744208645982,72.07,77688.9208,10.6,-0.95111,4e-05,3.5274]
[1744208646989,72.06,77697.4726,10.6,-0.95078,4e-05,3.54725]
[1744208647996,72.06,77701.6602,10.6,-0.95062,4e-05,3.55676]
[1744208649005,72.06,77702.8301,10.6,-0.95058,4e-05,3.55908]
[1744208650011,72.05,77698.1727,10.6,-0.95077,4e-05,3.54752]
[1744208652025,72.05,77694.2599,10.6,-0.95095,4e-05,3.53732]
[1744208653032,72.04,77693.1256,10.6,-0.951,4e-05,3.53419]
[1744208654040,72.04,77691.677,10.6,-0.95107,4e-05,3.53031]
[1744208655046,72.04,77694.1273,10.6,-0.95098,4e-05,3.53567]
[1744208656053,72.03,77699.5423,10.6,-0.95076,4e-05,3.54807]
[1744208656715,72.03,77699.5423,10.6,-0.95076,4e-05,3.54807]
[1744208656898,72.03,77699.5423,10.6,-0.95076,4e-05,3.54807]
[1744208657064,72.03,77699.5423,10.6,-0.95077,4e-05,3.54758]
[1744208658354,72.03,77714.1401,10.6,-0.95018,4e-05,3.58233]
[1744208659084,72.03,77714.1401,10.6,-0.95018,4e-05,3.58214]
[1744208660092,72.02,77725.3565,10.6,-0.94973,4e-05,3.60878]
[1744208660890,72.02,77725.3565,10.6,-0.94973,4e-05,3.60878]
[1744208661103,72.02,77725.3565,10.6,-0.94973,4e-05,3.60878]
[1744208662112,72.02,77723.3891,10.6,-0.94982,4e-05,3.60315]
[1744208663120,72.02,77683.1472,10.6,-0.95146,4e-05,3.50713]
[1744208664128,72.02,77683.1472,10.6,-0.95147,4e-05,3.50691]
[1744208665135,72.02,77696.8739,10.6,-0.95091,4e-05,3.53938]
[1744208666142,72.01,77701.7446,10.6,-0.95072,4e-05,3.55053]
[1744208667365,72.01,77697.6906,10.6,-0.9509,4e-05,3.54026]
[1744208668217,72.01,77697.6906,10.6,-0.9509,4e-05,3.54026]
[1744208668273,72.0,77697.6906,10.6,-0.95091,4e-05,3.5397]
[1744208669163,72.0,77683.1621,10.6,-0.9515,4e-05,3.50475]
[1744208669432,72.0,77683.1621,10.6,-0.9515,4e-05,3.50475]
[1744208670170,72.0,77683.1621,10.6,-0.95151,4e-05,3.50433]
[1744208671177,71.99,77646.9551,10.6,-0.95303,4e-05,3.4127]
[1744208673197,71.99,77654.6485,10.6,-0.95275,4e-05,3.42975]
[1744208675211,71.98,77656.4249,10.6,-0.95269,4e-05,3.43305]
[1744208676218,71.98,77649.1195,10.6,-0.95298,4e-05,3.4156]
[1744208678232,71.97,77654.2671,10.6,-0.9528,4e-05,3.42673]
[1744208678892,71.97,77654.2671,10.6,-0.9528,4e-05,3.42673]
[1744208679840,71.97,77654.2671,10.6,-0.9528,4e-05,3.42673]
[1744208680246,71.91,77654.2671,10.6,-0.95293,4e-05,3.41888]
[1744208681253,71.91,77638.7397,10.6,-0.95354,4e-05,3.38251]
[1744208682260,71.91,77621.4093,10.6,-0.95422,4e-05,3.34223]
[1744208683267,71.91,77623.9001,10.6,-0.95413,4e-05,3.34766]
[1744208684274,71.91,77621.8577,10.6,-0.95421,4e-05,3.34268]
[1744208684544,71.91,77621.8577,10.6,-0.95421,4e-05,3.34268]
[1744208685281,71.9,77621.8577,10.6,-0.95422,4e-05,3.34246]
[1744208686289,71.9,77600.9634,10.6,-0.95502,4e-05,3.29447]
[1744208687295,71.9,77595.7199,10.6,-0.95521,4e-05,3.28254]
[1744208688302,71.9,77595.7199,10.6,-0.95522,4e-05,3.28198]
[1744208689309,71.9,77585.09,10.6,-0.95563,4e-05,3.2576]
[1744208690316,71.89,77591.2049,10.6,-0.9554,4e-05,3.27116]
[1744208691323,71.89,77588.9325,10.6,-0.95549,4e-05,3.26576]
[1744208692330,71.89,77583.084,10.6,-0.95572,4e-05,3.2523]
[1744208693338,71.89,77575.8748,10.6,-0.95599,4e-05,3.23582]
[1744208694345,71.89,77571.6835,10.6,-0.95615,4e-05,3.2262]
[1744208695355,71.89,77564.4812,10.6,-0.95642,4e-05,3.20986]
[1744208696362,71.88,77563.075,10.6,-0.95648,4e-05,3.20652]
[1744208697376,71.88,77566.976,10.6,-0.95633,4e-05,3.21505]
[1744208697765,71.88,77566.976,10.6,-0.95633,4e-05,3.21505]
[1744208699390,71.88,77564.2489,10.6,-0.95644,4e-05,3.20858]
[1744208700398,71.88,77559.5444,10.6,-0.95662,4e-05,3.1979]
[1744208700999,71.88,77559.5444,10.6,-0.95662,4e-05,3.1979]
[1744208701403,71.88,77549.7332,10.6,-0.95698,4e-05,3.17589]
[1744208701496,71.88,77549.7332,10.6,-0.95698,4e-05,3.17589]
[1744208702085,71.88,77549.7332,10.6,-0.95698,4e-05,3.17589]
[1744208703405,71.88,77551.7822,10.6,-0.95691,4e-05,3.18017]
[1744208704129,71.88,77551.7822,10.6,-0.95691,4e-05,3.18017]
[1744208705407,71.87,77544.1295,10.6,-0.95719,4e-05,3.16292]
[1744208706196,71.87,77544.1295,10.6,-0.95719,4e-05,3.16292]
[1744208706317,71.87,77544.1295,10.6,-0.9572,4e-05,3.1628]
[1744208707409,71.87,77531.7372,10.6,-0.95765,4e-05,3.13532]
[1744208708410,71.87,77526.5145,10.6,-0.95784,4e-05,3.12376]
[1744208709066,71.87,77526.5145,10.6,-0.95784,4e-05,3.12376]
[1744208710519,71.87,77526.5145,10.6,-0.95784,4e-05,3.12376]
[1744208710415,71.87,77516.2809,10.6,-0.95821,4e-05,3.10112]
[1744208711416,71.87,77528.4907,10.6,-0.95777,4e-05,3.12788]
[1744208712417,71.87,77537.9563,10.6,-0.95743,4e-05,3.14867]
[1744208713418,71.87,77540.2577,10.6,-0.95735,4e-05,3.15367]
[1744208714419,71.87,77537.663,10.6,-0.95744,4e-05,3.14783]
[1744208715342,71.87,77537.663,10.6,-0.95744,4e-05,3.14783]
[1744208715420,71.87,77545.5681,10.6,-0.95716,4e-05,3.16523]
[1744208716421,71.87,77559.3959,10.6,-0.95665,4e-05,3.19585]
[1744208717205,71.87,77559.3959,10.6,-0.95665,4e-05,3.19585]
[1744208717251,71.86,77559.3959,10.6,-0.95666,4e-05,3.19565]
[1744208718427,71.86,77559.3959,10.6,-0.95666,4e-05,3.19565]
[1744208718423,71.86,77574.6827,10.6,-0.95609,4e-05,3.22969]
[1744208719424,71.84,77582.3705,10.6,-0.95585,4e-05,3.24455]
[1744208720224,71.84,77582.3705,10.6,-0.95585,4e-05,3.24455]
[1744208720328,71.84,77582.3705,10.6,-0.95585,4e-05,3.24425]
[1744208721426,71.84,77609.0119,10.6,-0.95485,4e-05,3.30438]
[1744208723428,71.83,77605.4525,10.6,-0.955,4e-05,3.2956]
[1744208724429,71.83,77600.7896,10.6,-0.95518,4e-05,3.28467]
[1744208725430,71.83,77602.1095,10.6,-0.95514,4e-05,3.28736]
[1744208727432,71.83,77600.2731,10.6,-0.95522,4e-05,3.28257]
[1744208728433,71.82,77591.7514,10.6,-0.95554,4e-05,3.26295]
[1744208729434,71.82,77588.5025,10.6,-0.95567,4e-05,3.25534]
[1744208730435,71.82,77590.0146,10.6,-0.95562,4e-05,3.25849]
[1744208731437,71.82,77590.5945,10.6,-0.95568,4e-05,3.25344]
[1744208731767,71.82,77590.5945,10.6,-0.95568,4e-05,3.25344]
[1744208732437,71.82,77582.0395,10.6,-0.956,4e-05,3.2339]
[1744208733438,71.81,77569.1762,10.6,-0.95648,4e-05,3.20482]
[1744208734439,71.81,77563.4936,10.6,-0.95669,4e-05,3.19195]
[1744208735440,71.81,77564.2435,10.6,-0.95667,4e-05,3.19347]
[1744208738443,71.81,77584.6371,10.6,-0.95592,4e-05,3.23867]
[1744208739475,71.81,77592.9153,10.6,-0.95562,4e-05,3.25711]
[1744208739707,71.81,77592.9153,10.6,-0.95562,4e-05,3.25711]
[1744208741477,71.8,77601.2852,10.6,-0.95531,4e-05,3.2758]
[1744208742714,71.8,77601.2852,10.6,-0.95531,4e-05,3.27547]
[1744208743773,71.8,77601.2852,10.6,-0.95531,4e-05,3.27547]
[1744208743916,71.8,77601.2852,10.6,-0.95531,4e-05,3.27547]
[1744208744009,71.8,77601.2852,10.6,-0.95531,4e-05,3.27547]
[1744208745063,71.8,77601.2852,10.6,-0.95531,4e-05,3.27547]
[1744208745266,71.8,77601.2852,10.6,-0.95532,4e-05,3.27512]
[1744208746196,71.8,77601.2852,10.6,-0.95532,4e-05,3.27512]
[1744208746483,71.8,77597.6392,10.6,-0.95546,4e-05,3.26657]
[1744208747484,71.79,77606.7325,10.6,-0.95512,4e-05,3.28692]
[1744208748485,71.79,77627.4797,10.6,-0.95434,4e-05,3.33365]
[1744208750487,71.78,77623.8487,10.6,-0.95449,4e-05,3.32457]
[1744208751499,71.78,77623.8487,10.6,-0.95449,4e-05,3.32457]
[1744208752203,71.78,77623.8487,10.6,-0.95449,4e-05,3.32457]
[1744208752306,71.78,77623.8487,10.6,-0.95449,4e-05,3.32457]
[1744208753497,71.78,77584.1884,10.6,-0.956,4e-05,3.23382]
[1744208754498,71.78,77573.9756,10.6,-0.95639,4e-05,3.21067]
[1744208754736,71.78,77573.9756,10.6,-0.95639,4e-05,3.21067]
[1744208755499,71.78,77579.0611,10.6,-0.9562,4e-05,3.22189]
[1744208756500,71.76,77590.0004,10.6,-0.95583,4e-05,3.24413]
[1744208757501,71.76,77602.2538,10.6,-0.95538,4e-05,3.27161]
[1744208758502,71.75,77612.2487,10.6,-0.95501,4e-05,3.29405]
[1744208759836,71.75,77607.9248,10.6,-0.95518,4e-05,3.2836]
[1744208760851,71.75,77604.5307,10.6,-0.95531,4e-05,3.27587]
[1744208762576,71.75,77604.5307,10.6,-0.95531,4e-05,3.27587]
[1744208762506,71.75,77572.4024,10.6,-0.95652,4e-05,3.20289]
[1744208762686,71.75,77572.4024,10.6,-0.95652,4e-05,3.20289]
[1744208763507,71.74,77562.5415,10.6,-0.95688,4e-05,3.18071]
[1744208764508,71.74,77558.1285,10.6,-0.95705,4e-05,3.17075]
[1744208765509,71.74,77555.3717,10.6,-0.95715,4e-05,3.16451]
[1744208766510,71.74,77557.6801,10.6,-0.95707,4e-05,3.16952]
[1744208768512,71.74,77558.6453,10.6,-0.95704,4e-05,3.17143]
[1744208769513,71.74,77566.1776,10.6,-0.95676,4e-05,3.18808]
[1744208771515,71.74,77574.6899,10.6,-0.95645,4e-05,3.20678]
[1744208772621,71.73,77574.8673,10.6,-0.95645,4e-05,3.207]
[1744208773517,71.73,77577.2735,10.6,-0.95636,4e-05,3.21221]
[1744208774520,71.73,77588.7379,10.6,-0.95594,4e-05,3.2378]
[1744208775521,71.73,77593.5231,10.6,-0.95577,4e-05,3.24837]
[1744208776677,71.71,77593.8621,10.6,-0.95579,4e-05,3.2467]
[1744208776774,71.71,77593.8621,10.6,-0.95579,4e-05,3.2467]
[1744208777523,71.71,77599.1163,10.6,-0.9556,4e-05,3.25834]
[1744208778524,71.71,77605.2166,10.6,-0.95538,4e-05,3.27191]
[1744208780526,71.7,77615.3512,10.6,-0.955,4e-05,3.29441]
[1744208781527,71.7,77626.1976,10.6,-0.95459,4e-05,3.31889]
[1744208782528,71.7,77628.0777,10.6,-0.95453,4e-05,3.32284]
[1744208783529,71.7,77630.1081,10.6,-0.95446,4e-05,3.32714]
[1744208784530,71.69,77626.178,10.6,-0.95461,4e-05,3.31776]
[1744208785534,71.69,77621.4172,10.6,-0.9548,4e-05,3.30651]
[1744208786526,71.69,77621.4172,10.6,-0.9548,4e-05,3.30651]
[1744208786741,71.69,77621.1991,10.6,-0.95481,4e-05,3.30567]
[1744208787606,71.69,77621.1991,10.6,-0.95481,4e-05,3.30567]
[1744208788018,71.69,77621.1991,10.6,-0.95481,4e-05,3.30567]
[1744208788538,71.68,77630.6891,10.6,-0.95446,4e-05,3.32708]
[1744208789056,71.68,77630.6891,10.6,-0.95447,4e-05,3.32654]
[1744208790419,71.68,77630.6891,10.6,-0.95447,4e-05,3.32654]
[1744208791542,71.67,77660.3752,10.6,-0.95341,4e-05,3.38799]
[1744208793086,71.67,77653.7651,10.6,-0.95369,4e-05,3.37173]
[1744208794093,71.66,77657.8743,10.6,-0.95353,4e-05,3.38079]
[1744208795104,71.66,77663.8386,10.6,-0.95331,4e-05,3.3943]
[1744208796108,71.66,77672.5502,10.6,-0.95297,4e-05,3.41426]
[1744208797114,71.66,77676.7104,10.6,-0.95281,4e-05,3.42364]
[1744208798121,71.65,77669.5818,10.6,-0.9531,4e-05,3.4065]
[1744208799596,71.65,77669.5818,10.6,-0.9531,4e-05,3.4065]
[1744208799128,71.65,77662.1318,10.6,-0.9534,4e-05,3.38881]
[1744208799890,71.65,77662.1318,10.6,-0.9534,4e-05,3.38881]
[1744208800357,71.65,77662.1318,10.6,-0.9534,4e-05,3.38881]
[1744208800402,71.65,77662.1318,10.6,-0.9534,4e-05,3.38848]
[1744208801148,71.64,77662.6596,10.6,-0.95339,4e-05,3.38928]
[1744208802155,71.64,77654.2088,10.6,-0.95373,4e-05,3.36926]
[1744208803162,71.64,77639.7049,10.6,-0.95429,4e-05,3.33552]
[1744208804169,71.64,77649.8018,10.6,-0.95391,4e-05,3.35842]
[1744208805021,71.64,77649.8018,10.6,-0.95391,4e-05,3.35842]
[1744208806876,71.63,77649.843,10.6,-0.95391,4e-05,3.35812]
[1744208807516,71.63,77649.843,10.6,-0.95391,4e-05,3.35812]
[1744208807522,71.63,77649.843,10.6,-0.95392,4e-05,3.3578]
[1744208808242,71.63,77624.7998,10.6,-0.95489,4e-05,3.29997]
[1744208809218,71.63,77586.1339,10.6,-0.95635,4e-05,3.21204]
[1744208810225,71.63,77589.2688,10.6,-0.95623,4e-05,3.21892]
[1744208811233,71.63,77584.8809,10.6,-0.9564,4e-05,3.20885]
[1744208811660,71.63,77584.8809,10.6,-0.9564,4e-05,3.20885]
[1744208814065,71.62,77585.4758,10.6,-0.95638,4e-05,3.20983]
[1744208814253,71.62,77585.4758,10.6,-0.95639,4e-05,3.20965]
[1744208815260,71.62,77587.0039,10.6,-0.95633,4e-05,3.21288]
[1744208816267,71.62,77592.1229,10.6,-0.95615,4e-05,3.22422]
[1744208816960,71.62,77592.1229,10.6,-0.95615,4e-05,3.22422]
[1744208817570,71.62,77582.4933,10.6,-0.95651,4e-05,3.20238]
[1744208818457,71.62,77582.4933,10.6,-0.95651,4e-05,3.20238]
[1744208818496,71.62,77582.4933,10.6,-0.95651,4e-05,3.20226]
[1744208819288,71.62,77571.5097,10.6,-0.95692,4e-05,3.17757]
[1744208820302,71.61,77562.0809,10.6,-0.95726,4e-05,3.15646]
[1744208822929,71.61,77561.7134,10.6,-0.95728,4e-05,3.15558]
[1744208823576,71.62,77521.7099,10.6,-0.95871,4e-05,3.06784]
[1744208824102,71.62,77521.7099,10.6,-0.95871,4e-05,3.06784]
[1744208824652,71.62,77521.7099,10.6,-0.95871,4e-05,3.06784]
[1744208825335,71.62,77521.7099,10.6,-0.95871,4e-05,3.06792]
[1744208826342,71.63,77513.9471,10.6,-0.95897,4e-05,3.05231]
[1744208827349,71.63,77488.526,10.6,-0.95986,3e-05,2.99752]
[1744208828356,71.63,77483.5534,10.6,-0.96003,3e-05,2.98703]
[1744208829363,71.64,77482.9717,10.6,-0.96002,3e-05,2.98714]
[1744208829793,71.64,77482.9717,10.6,-0.96002,3e-05,2.98714]
[1744208830370,71.65,77482.9717,10.6,-0.96001,3e-05,2.98805]
[1744208831377,71.65,77507.5305,10.6,-0.95914,4e-05,3.04139]
[1744208832127,71.65,77507.5305,10.6,-0.95914,4e-05,3.04139]
[1744208833393,71.65,77528.0336,10.6,-0.95841,4e-05,3.08626]
[1744208835407,71.66,77522.8955,10.6,-0.95857,4e-05,3.07654]
[1744208836414,71.67,77504.5427,10.6,-0.9592,4e-05,3.03778]
[1744208837421,71.68,77498.2813,10.6,-0.9594,4e-05,3.02536]
[1744208837705,71.68,77498.2813,10.6,-0.9594,4e-05,3.02536]
[1744208838284,71.68,77498.2813,10.6,-0.9594,4e-05,3.02536]
[1744208838429,71.69,77498.2813,10.6,-0.95939,4e-05,3.02633]
[1744208839021,71.69,77498.2813,10.6,-0.95939,4e-05,3.02633]
[1744208840442,71.68,77502.8868,10.6,-0.95925,4e-05,3.03454]
[1744208841449,71.67,77462.6912,10.6,-0.96065,3e-05,2.94822]
[1744208842456,71.67,77441.2084,10.6,-0.96139,3e-05,2.90242]
[1744208843463,71.67,77443.3877,10.6,-0.96132,3e-05,2.90659]
[1744208844470,71.67,77441.4279,10.6,-0.96139,3e-05,2.90221]
[1744208845477,71.64,77443.8999,10.6,-0.96135,3e-05,2.90453]
[1744208846484,71.62,77452.1986,10.6,-0.96112,3e-05,2.91918]
[1744208848498,71.58,77450.5912,10.6,-0.96126,3e-05,2.91034]
[1744208849505,71.56,77452.5176,10.6,-0.96124,3e-05,2.9118]
[1744208850512,71.54,77450.3073,10.6,-0.96136,3e-05,2.90456]
[1744208851519,71.51,77451.0966,10.6,-0.96147,3e-05,2.89639]
[1744208852526,71.48,77453.1206,10.6,-0.96147,3e-05,2.89666]
[1744208853533,71.45,77455.5134,10.6,-0.96145,3e-05,2.89775]
[1744208854540,71.42,77456.8603,10.6,-0.96146,3e-05,2.89691]
[1744208855547,71.39,77450.6782,10.6,-0.96173,3e-05,2.88028]
[1744208856555,71.36,77451.5837,10.6,-0.96176,3e-05,2.8786]
[1744208856621,71.36,77451.5837,10.6,-0.96176,3e-05,2.8786]
[1744208858569,71.36,77452.535,10.6,-0.96174,3e-05,2.87995]
[1744208859576,71.35,77440.3873,10.6,-0.96215,3e-05,2.85419]
[1744208860583,71.35,77444.3924,10.6,-0.96202,3e-05,2.86222]
[1744208861591,71.35,77448.8792,10.6,-0.96188,3e-05,2.87127]
[1744208862598,71.35,77451.1356,10.6,-0.96181,3e-05,2.87568]
[1744208863604,71.34,77444.0498,10.6,-0.96205,3e-05,2.86052]
[1744208864683,71.34,77444.0498,10.6,-0.96205,3e-05,2.86052]
[1744208864612,71.34,77441.493,10.6,-0.96214,3e-05,2.85488]
[1744208866255,71.32,77441.493,10.6,-0.96219,3e-05,2.85206]
[1744208867371,71.3,77441.493,10.6,-0.96223,3e-05,2.84943]
[1744208867470,71.28,77441.493,10.6,-0.96227,3e-05,2.84693]
[1744208867632,71.28,77426.9468,10.6,-0.96275,3e-05,2.81669]
[1744208869627,71.25,77406.0937,10.6,-0.9635,3e-05,2.76977]
[1744208870628,71.25,77394.119,10.6,-0.96388,3e-05,2.74519]
[1744208871629,71.25,77396.8933,10.6,-0.9638,3e-05,2.7507]
[1744208873631,71.24,77396.0364,10.6,-0.96383,3e-05,2.74868]
[1744208874632,71.23,77402.7423,10.6,-0.96364,3e-05,2.76082]
[1744208875633,71.22,77411.7798,10.6,-0.96337,3e-05,2.77752]
[1744208876634,71.2,77418.8992,10.6,-0.96317,3e-05,2.79015]
[1744208878636,71.17,77417.3356,10.6,-0.96329,3e-05,2.78306]
[1744208879637,71.16,77421.1988,10.6,-0.96319,3e-05,2.78904]
[1744208881639,71.15,77428.1025,10.6,-0.96297,3e-05,2.80285]
[1744208882640,71.15,77435.4393,10.6,-0.96274,3e-05,2.81781]
[1744208883641,71.15,77438.6827,10.6,-0.96263,3e-05,2.82429]
[1744208884642,71.13,77432.162,10.6,-0.96289,3e-05,2.80847]
[1744208885643,71.13,77418.8214,10.6,-0.96333,3e-05,2.78076]
[1744208886644,71.13,77410.7118,10.6,-0.96359,3e-05,2.76395]
[1744208888646,71.13,77388.89,10.6,-0.9643,3e-05,2.71929]
[1744208889288,71.13,77388.89,10.6,-0.9643,3e-05,2.71929]
[1744208889308,71.13,77388.89,10.6,-0.9643,3e-05,2.71926]
[1744208890701,71.13,77388.89,10.6,-0.9643,3e-05,2.71926]
[1744208890648,71.13,77375.7106,10.6,-0.96472,3e-05,2.69261]
[1744208891087,71.13,77375.7106,10.6,-0.96472,3e-05,2.69261]
[1744208892650,71.13,77390.7059,10.6,-0.96424,3e-05,2.72281]
[1744208893651,71.12,77415.2991,10.6,-0.96345,3e-05,2.77267]
[1744208894652,71.12,77413.7724,10.6,-0.96351,3e-05,2.76938]
[1744208895653,71.12,77405.9843,10.6,-0.96376,3e-05,2.75329]
[1744208896654,71.12,77393.8407,10.6,-0.96415,3e-05,2.72846]
[1744208897139,71.12,77393.8407,10.6,-0.96415,3e-05,2.72846]
[1744208898656,71.12,77391.8863,10.6,-0.96422,3e-05,2.72432]
[1744208899657,71.12,77401.602,10.6,-0.96391,3e-05,2.74396]
[1744208900659,71.12,77407.4616,10.6,-0.96372,3e-05,2.75578]
[1744208901660,71.12,77416.1606,10.6,-0.96344,3e-05,2.77344]
[1744208902661,71.11,77411.6201,10.6,-0.96359,3e-05,2.76397]
[1744208903311,71.11,77411.6201,10.6,-0.96359,3e-05,2.76397]
[1744208904220,71.11,77411.6201,10.6,-0.96359,3e-05,2.76397]
[1744208904366,71.11,77411.6201,10.6,-0.96359,3e-05,2.76397]
[1744208904501,71.11,77411.6201,10.6,-0.96359,3e-05,2.76397]
[1744208905669,71.12,77430.9024,10.6,-0.96296,3e-05,2.80388]
[1744208906670,71.12,77449.2175,10.6,-0.96235,3e-05,2.84209]
[1744208907923,71.12,77454.3639,10.6,-0.96218,3e-05,2.8531]
[1744208909673,71.12,77453.2483,10.6,-0.96221,3e-05,2.8509]
[1744208910730,71.12,77453.2483,10.6,-0.96221,3e-05,2.85104]
[1744208911951,71.13,77451.9575,10.6,-0.96231,3e-05,2.84319]
[1744208912958,71.13,77453.4397,10.6,-0.96226,3e-05,2.84671]
[1744208914972,71.14,77450.9121,10.6,-0.96233,3e-05,2.84228]
[1744208916680,71.14,77457.7942,10.6,-0.96209,3e-05,2.85708]
[1744208916986,71.14,77457.7942,10.6,-0.96209,3e-05,2.85711]
[1744208917993,71.14,77446.1413,10.6,-0.96248,3e-05,2.8328]
[1744208919000,71.14,77441.823,10.6,-0.96262,3e-05,2.82386]
[1744208920684,71.14,77446.7274,10.6,-0.96246,3e-05,2.83409]
[1744208922026,71.14,77451.2498,10.6,-0.96231,3e-05,2.84355]
[1744208923033,71.13,77450.6903,10.6,-0.96234,3e-05,2.84127]
[1744208924040,71.12,77461.7733,10.6,-0.96199,3e-05,2.86339]
[1744208925992,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208926538,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208926723,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208926768,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208926597,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208927063,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208928274,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208928604,71.15,77461.6364,10.6,-0.96195,3e-05,2.86616]
[1744208928671,71.15,77461.6364,10.6,-0.96194,3e-05,2.86633]
[1744208929456,71.15,77461.6364,10.6,-0.96194,3e-05,2.86633]
[1744208929696,71.13,77381.492,10.6,-0.96459,3e-05,2.69962]
[1744208930561,71.13,77381.492,10.6,-0.96459,3e-05,2.69962]
[1744208930689,71.13,77381.492,10.6,-0.96459,3e-05,2.69951]
[1744208931698,71.12,77408.5039,10.6,-0.96375,3e-05,2.75298]
[1744208932699,71.12,77405.2902,10.6,-0.96385,3e-05,2.74629]
[1744208933288,71.12,77405.2902,10.6,-0.96385,3e-05,2.74629]
[1744208934125,71.12,77405.2902,10.6,-0.96385,3e-05,2.7462]
[1744208935702,71.12,77420.4529,10.6,-0.96336,3e-05,2.77711]
[1744208936703,71.12,77433.6375,10.6,-0.96294,3e-05,2.80409]
[1744208937799,71.12,77433.6375,10.6,-0.96294,3e-05,2.80409]
[1744208937704,71.12,77428.9715,10.6,-0.96309,3e-05,2.79424]
[1744208938705,71.11,77431.0635,10.6,-0.96303,3e-05,2.79836]
[1744208939706,71.11,77435.3067,10.6,-0.96289,3e-05,2.80691]
[1744208941372,71.11,77435.384,10.6,-0.96289,3e-05,2.80685]
[1744208941591,71.11,77435.384,10.6,-0.96289,3e-05,2.80685]
[1744208942059,71.11,77435.384,10.6,-0.96289,3e-05,2.80685]
[1744208942710,71.11,77433.8748,10.6,-0.96294,3e-05,2.80357]
[1744208943435,71.11,77433.8748,10.6,-0.96294,3e-05,2.80357]
[1744208943545,71.11,77433.8748,10.6,-0.96295,3e-05,2.80341]
[1744208944220,71.11,77478.9795,10.6,-0.96144,3e-05,2.89782]
[1744208946715,71.1,77501.3874,10.6,-0.96068,3e-05,2.94491]
[1744208947408,71.1,77501.3874,10.6,-0.96068,3e-05,2.94491]
[1744208947598,71.1,77501.3874,10.6,-0.96068,3e-05,2.94491]
[1744208947896,71.1,77501.3874,10.6,-0.96068,3e-05,2.94491]
[1744208948463,71.1,77501.3874,10.6,-0.96068,3e-05,2.94491]
[1744208948754,71.1,77501.3874,10.6,-0.96068,3e-05,2.94491]
[1744208948619,71.1,77501.3874,10.6,-0.96069,3e-05,2.94467]
[1744208949167,71.1,77501.3874,10.6,-0.96069,3e-05,2.94467]
[1744208949506,71.1,77501.3874,10.6,-0.96069,3e-05,2.94467]
[1744208949602,71.07,77501.3874,10.6,-0.96075,3e-05,2.94077]
[1744208950249,71.07,77538.8171,10.6,-0.95944,4e-05,3.02155]
[1744208951720,71.04,77513.1572,10.6,-0.9604,3e-05,2.96239]
[1744208952259,71.04,77513.1572,10.6,-0.9604,3e-05,2.96239]
[1744208952398,71.04,77513.1572,10.6,-0.9604,3e-05,2.96239]
[1744208952721,71.04,77508.7613,10.6,-0.96056,3e-05,2.9527]
[1744208953722,71.04,77502.0222,10.6,-0.9608,3e-05,2.93804]
[1744208954723,71.04,77497.3193,10.6,-0.96096,3e-05,2.92787]
[1744208956725,71.04,77482.8579,10.6,-0.96146,3e-05,2.89698]
[1744208957726,71.04,77493.1453,10.6,-0.96111,3e-05,2.91872]
[1744208958727,71.04,77496.1835,10.6,-0.96101,3e-05,2.92508]
[1744208959728,71.04,77492.6716,10.6,-0.96113,3e-05,2.91749]
[1744208960730,71.04,77492.6716,10.6,-0.96113,3e-05,2.91749]
[1744208961345,71.04,77492.6716,10.6,-0.96113,3e-05,2.91739]
[1744208961993,71.04,77492.6716,10.6,-0.96113,3e-05,2.91739]
[1744208962731,71.02,77520.621,10.6,-0.9602,3e-05,2.97527]
[1744208963732,71.0,77526.0047,10.6,-0.96004,3e-05,2.98476]
[1744208964733,70.99,77523.761,10.6,-0.96016,3e-05,2.97789]
[1744208965177,70.99,77523.761,10.6,-0.96016,3e-05,2.97789]
[1744208966735,70.99,77524.5238,10.6,-0.96013,3e-05,2.97933]
[1744208967387,70.98,77524.5238,10.6,-0.96014,3e-05,2.97906]
[1744208968739,70.96,77544.8752,10.6,-0.95947,4e-05,3.02052]
[1744208969401,70.96,77544.8752,10.6,-0.95947,4e-05,3.02028]
[1744208970408,70.96,77536.9775,10.6,-0.95975,4e-05,3.00287]
[1744208971415,70.96,77532.8775,10.6,-0.95997,4e-05,2.98787]
[1744208972422,70.94,77537.4274,10.6,-0.95985,4e-05,2.99543]
[1744208973429,70.92,77535.1736,10.6,-0.95997,4e-05,2.98836]
[1744208974436,70.93,77535.7096,10.6,-0.95995,4e-05,2.98969]
[1744208975446,70.93,77548.1625,10.6,-0.9595,4e-05,3.01688]
[1744208976747,70.93,77546.7118,10.6,-0.95956,4e-05,3.01362]
[1744208978091,70.92,77546.7118,10.6,-0.95957,4e-05,3.01285]
[1744208979472,70.91,77534.0523,10.6,-0.96003,4e-05,2.98462]
[1744208980479,70.91,77539.0189,10.6,-0.95987,4e-05,2.99461]
[1744208981486,70.9,77542.1414,10.6,-0.95977,4e-05,3.00051]
[1744208982493,70.9,77545.6729,10.6,-0.95966,4e-05,3.00729]
[1744208983500,70.89,77546.6643,10.6,-0.95963,4e-05,3.00935]
[1744208984507,70.89,77548.2042,10.6,-0.95958,4e-05,3.0126]
[1744208985519,70.89,77553.2953,10.6,-0.9594,4e-05,3.02358]
[1744208986525,70.89,77557.0305,10.6,-0.95927,4e-05,3.03147]
[1744208987188,70.89,77557.0305,10.6,-0.95927,4e-05,3.03147]
[1744208988539,70.89,77556.3788,10.6,-0.9593,4e-05,3.02945]
[1744208989546,70.88,77566.3715,10.6,-0.95895,4e-05,3.05081]
[1744208990555,70.88,77569.5027,10.6,-0.95885,4e-05,3.05738]
[1744208991562,70.88,77567.3527,10.6,-0.95893,4e-05,3.05235]
[1744208992569,70.86,77564.4104,10.6,-0.95908,4e-05,3.04316]
[1744208993576,70.84,77555.8326,10.6,-0.95943,4e-05,3.0219]
[1744208994583,70.8,77550.226,10.6,-0.95971,4e-05,3.00433]
[1744208995590,70.77,77549.4495,10.6,-0.9598,4e-05,2.99895]
[1744208996597,70.74,77543.9129,10.6,-0.96006,4e-05,2.98327]
[1744208997604,70.72,77544.8324,10.6,-0.96008,4e-05,2.98188]
[1744208998612,70.68,77539.3077,10.6,-0.96035,3e-05,2.96535]
[1744208999619,70.65,77536.3776,10.6,-0.96053,3e-05,2.95431]
[1744209000239,70.65,77536.3776,10.6,-0.96053,3e-05,2.95431]
[1744209001636,70.61,77543.6491,10.6,-0.96035,3e-05,2.9654]
[1744209002828,70.59,77542.3515,10.6,-0.96045,3e-05,2.95946]
[1744209003218,70.59,77542.3515,10.6,-0.96045,3e-05,2.95946]
[1744209003928,70.59,77542.3515,10.6,-0.96045,3e-05,2.95946]
[1744209004659,70.55,77542.3515,10.6,-0.96052,3e-05,2.95485]
[1744209005163,70.55,77542.3515,10.6,-0.96052,3e-05,2.95485]
[1744209005667,70.55,77542.3515,10.6,-0.96052,3e-05,2.95485]
[1744209006676,70.55,77527.2678,10.6,-0.96106,3e-05,2.92176]
[1744209007258,70.55,77527.2678,10.6,-0.96106,3e-05,2.92176]
[1744209007681,70.54,77527.2678,10.6,-0.96106,3e-05,2.92149]
[1744209008688,70.54,77493.5818,10.6,-0.96221,3e-05,2.84959]
[1744209009695,70.54,77486.7731,10.6,-0.96245,3e-05,2.83501]
[1744209010702,70.54,77488.6453,10.6,-0.96239,3e-05,2.83867]
[1744209011709,70.54,77496.3974,10.6,-0.96213,3e-05,2.85501]
[1744209013723,70.5,77499.7757,10.6,-0.9621,3e-05,2.85702]
[1744209014597,70.5,77499.7757,10.6,-0.9621,3e-05,2.85702]
[1744209015442,70.48,77499.7757,10.6,-0.96213,3e-05,2.85479]
[1744209016022,70.48,77499.7757,10.6,-0.96213,3e-05,2.85479]
[1744209016830,70.47,77499.7757,10.6,-0.96217,3e-05,2.85267]
[1744209016745,70.47,77499.7757,10.6,-0.96217,3e-05,2.85267]
[1744209017751,70.46,77499.7757,10.6,-0.96217,3e-05,2.85215]
[1744209018758,70.46,77511.4455,10.6,-0.96178,3e-05,2.87653]
[1744209019644,70.46,77511.4455,10.6,-0.96178,3e-05,2.87653]
[1744209020140,70.46,77511.4455,10.6,-0.96178,3e-05,2.87653]
[1744209020777,70.45,77511.4455,10.6,-0.9618,3e-05,2.87557]
[1744209021782,70.45,77536.8044,10.6,-0.96093,3e-05,2.92979]
[1744209022656,70.45,77536.8044,10.6,-0.96093,3e-05,2.92979]
[1744209022794,70.46,77536.8044,10.6,-0.96092,3e-05,2.93024]
[1744209023886,70.46,77536.8044,10.6,-0.96092,3e-05,2.93024]
[1744209023801,70.46,77571.0953,10.6,-0.95972,4e-05,3.00465]
[1744209024536,70.46,77571.0953,10.6,-0.95972,4e-05,3.00465]
[1744209024809,70.48,77571.0953,10.6,-0.95967,4e-05,3.0077]
[1744209025824,70.5,77549.7136,10.6,-0.96037,3e-05,2.96447]
[1744209026830,70.51,77533.0916,10.6,-0.96094,3e-05,2.92893]
[1744209027839,70.51,77532.2945,10.6,-0.96096,3e-05,2.92754]
[1744209028844,70.51,77532.2945,10.6,-0.96096,3e-05,2.92778]
[1744209029851,70.51,77518.9176,10.6,-0.96142,3e-05,2.8994]
[1744209030347,70.51,77518.9176,10.6,-0.96142,3e-05,2.8994]
[1744209031355,70.52,77518.9176,10.6,-0.96141,3e-05,2.89981]
[1744209031808,70.52,77518.9176,10.6,-0.96141,3e-05,2.89981]
[1744209031866,70.52,77518.9176,10.6,-0.96148,3e-05,2.89441]
[1744209033880,70.52,77513.2849,10.6,-0.96166,3e-05,2.88319]
[1744209034886,70.53,77520.2022,10.6,-0.96142,3e-05,2.89805]
[1744209035893,70.52,77508.0388,10.6,-0.96183,3e-05,2.872]
[1744209036896,70.52,77506.1933,10.6,-0.9619,3e-05,2.86779]
[1744209037896,70.52,77507.5633,10.6,-0.96186,3e-05,2.87039]
[1744209038897,70.52,77514.0578,10.6,-0.96164,3e-05,2.88403]
[1744209039898,70.52,77522.6299,10.6,-0.96135,3e-05,2.90213]
[1744209040899,70.52,77529.4898,10.6,-0.96112,3e-05,2.9166]
[1744209042218,70.52,77529.4898,10.6,-0.96112,3e-05,2.9166]
[1744209041902,70.5,77532.682,10.6,-0.96104,3e-05,2.92128]
[1744209042406,70.5,77532.682,10.6,-0.96104,3e-05,2.92128]
[1744209043903,70.49,77503.7316,10.6,-0.96204,3e-05,2.85899]
[1744209044904,70.49,77496.6864,10.6,-0.96229,3e-05,2.84387]
[1744209045906,70.49,77498.2779,10.6,-0.96224,3e-05,2.84699]
[1744209046907,70.49,77502.9279,10.6,-0.96208,3e-05,2.8567]
[1744209047908,70.49,77501.8336,10.6,-0.96212,3e-05,2.85428]
[1744209048909,70.49,77493.7752,10.6,-0.96239,3e-05,2.83705]
[1744209049910,70.49,77484.6493,10.6,-0.9627,3e-05,2.81769]
[1744209050911,70.49,77494.1593,10.6,-0.96239,3e-05,2.83759]
[1744209051293,70.49,77494.1593,10.6,-0.96239,3e-05,2.83759]
[1744209051912,70.47,77511.8204,10.6,-0.96181,3e-05,2.87356]
[1744209052913,70.46,77518.6,10.6,-0.96161,3e-05,2.8864]
[1744209053914,70.45,77521.6126,10.6,-0.96153,3e-05,2.89117]
[1744209056917,70.42,77524.4852,10.6,-0.96149,3e-05,2.89371]
[1744209057438,70.42,77524.4852,10.6,-0.96149,3e-05,2.89371]
[1744209058562,70.42,77524.4852,10.6,-0.9615,3e-05,2.89326]
[1744209059921,70.41,77546.2388,10.6,-0.96077,3e-05,2.93841]
[1744209060922,70.4,77550.3916,10.6,-0.96065,3e-05,2.94617]
[1744209062285,70.4,77550.3916,10.6,-0.96065,3e-05,2.94617]
[1744209063930,70.39,77561.827,10.6,-0.96027,4e-05,2.96967]
[1744209065932,70.37,77573.9807,10.6,-0.95987,4e-05,2.99418]
[1744209066933,70.36,77528.2323,10.6,-0.9615,3e-05,2.89313]
[1744209067934,70.36,77530.639,10.6,-0.96142,3e-05,2.89823]
[1744209068935,70.36,77529.9204,10.6,-0.96145,3e-05,2.89666]
[1744209069936,70.35,77525.7282,10.6,-0.96159,3e-05,2.88738]
[1744209071020,70.35,77525.7282,10.6,-0.96159,3e-05,2.88738]
[1744209071046,70.35,77525.7282,10.6,-0.96159,3e-05,2.88738]
[1744209071576,70.35,77525.7282,10.6,-0.96159,3e-05,2.88738]
[1744209071615,70.35,77525.7282,10.6,-0.9616,3e-05,2.88705]
[1744209072149,70.35,77525.7282,10.6,-0.9616,3e-05,2.88705]
[1744209072940,70.33,77525.6923,10.6,-0.96165,3e-05,2.88383]
[1744209073685,70.33,77525.6923,10.6,-0.96165,3e-05,2.88383]
[1744209073744,70.31,77525.6923,10.6,-0.9617,3e-05,2.88102]
[1744209074942,70.28,77516.3934,10.6,-0.96206,3e-05,2.85853]
[1744209075208,70.28,77516.3934,10.6,-0.96206,3e-05,2.85832]
[1744209076410,70.28,77516.3934,10.6,-0.96206,3e-05,2.85832]
[1744209076536,70.28,77516.3934,10.6,-0.96207,3e-05,2.85811]
[1744209077639,70.28,77516.3934,10.6,-0.96207,3e-05,2.85811]
[1744209077764,70.28,77516.3934,10.6,-0.96207,3e-05,2.8579]
[1744209078301,70.28,77516.3934,10.6,-0.96207,3e-05,2.8579]
[1744209078946,70.26,77518.2306,10.6,-0.96205,3e-05,2.85888]
[1744209080243,70.23,77518.2306,10.6,-0.9621,3e-05,2.85589]
[1744209081951,70.21,77532.4222,10.6,-0.96167,3e-05,2.88304]
[1744209083174,70.21,77532.4222,10.6,-0.96167,3e-05,2.88304]
[1744209083291,70.21,77532.4222,10.6,-0.96167,3e-05,2.88304]
[1744209083962,70.19,77523.0514,10.6,-0.96203,3e-05,2.86038]
[1744209085964,70.19,77528.4495,10.6,-0.96185,3e-05,2.87158]
[1744209086713,70.19,77528.4495,10.6,-0.96185,3e-05,2.87158]
[1744209086810,70.19,77528.4495,10.6,-0.96185,3e-05,2.87158]
[1744209088700,70.19,77528.4495,10.6,-0.96185,3e-05,2.87158]
[1744209088769,70.19,77528.4495,10.6,-0.96185,3e-05,2.87158]
[1744209088866,70.18,77528.4495,10.6,-0.96187,3e-05,2.87076]
[1744209089270,70.18,77528.4495,10.6,-0.96187,3e-05,2.87076]
[1744209089973,70.18,77607.7406,10.6,-0.95908,4e-05,3.04339]
[1744209090974,70.19,77606.8195,10.6,-0.95911,4e-05,3.04152]
[1744209091975,70.19,77611.6333,10.6,-0.95901,4e-05,3.04641]
[1744209092976,70.19,77617.3421,10.6,-0.9588,4e-05,3.05923]
[1744209093977,70.19,77622.1542,10.6,-0.95862,4e-05,3.07006]
[1744209094978,70.19,77620.1104,10.6,-0.95869,4e-05,3.06563]
[1744209096995,70.19,77626.3867,10.6,-0.95846,4e-05,3.07973]
[1744209097280,70.19,77626.3867,10.6,-0.95846,4e-05,3.07973]
[1744209098184,70.19,77626.3867,10.6,-0.95846,4e-05,3.07973]
[1744209099171,70.19,77626.3867,10.6,-0.95846,4e-05,3.07973]
[1744209099413,70.19,77626.3867,10.6,-0.95846,4e-05,3.07977]
[1744209100998,70.18,77687.6285,10.6,-0.9562,4e-05,3.2174]
[1744209101999,70.17,77708.2741,10.6,-0.95544,4e-05,3.2632]
[1744209103000,70.16,77693.1142,10.6,-0.95604,4e-05,3.22684]
[1744209104005,70.15,77691.2499,10.6,-0.95613,4e-05,3.22135]
[1744209105006,70.14,77694.4413,10.6,-0.95603,4e-05,3.2274]
[1744209106007,70.13,77682.528,10.6,-0.9565,4e-05,3.19918]
[1744209107008,70.13,77674.0794,10.6,-0.95682,4e-05,3.1798]
[1744209107472,70.13,77674.0794,10.6,-0.95684,4e-05,3.17895]
[1744209109010,70.12,77685.2481,10.6,-0.95643,4e-05,3.20361]
[1744209109791,70.12,77685.2481,10.6,-0.95643,4e-05,3.20361]
[1744209110104,70.12,77685.2481,10.6,-0.95643,4e-05,3.20361]
[1744209109831,70.12,77685.2481,10.6,-0.95643,4e-05,3.20358]
[1744209110300,70.12,77685.2481,10.6,-0.95643,4e-05,3.20358]
[1744209111013,70.12,77661.0247,10.6,-0.95734,4e-05,3.14831]
[1744209111500,70.12,77661.0247,10.6,-0.95734,4e-05,3.14836]
[1744209112507,70.12,77648.3704,10.6,-0.95781,4e-05,3.11979]
[1744209117019,70.13,77650.9295,10.6,-0.95769,4e-05,3.12715]
[1744209118549,70.14,77645.8141,10.6,-0.95786,4e-05,3.11665]
[1744209119673,70.14,77645.8141,10.6,-0.95786,4e-05,3.11665]
[1744209119824,70.14,77645.8141,10.6,-0.95786,4e-05,3.11672]
[1744209121024,70.14,77632.6994,10.6,-0.95834,4e-05,3.08731]
[1744209122578,70.14,77632.6994,10.6,-0.95834,4e-05,3.08741]
[1744209124027,70.14,77620.2081,10.6,-0.95879,4e-05,3.05967]
[1744209124593,70.15,77620.2081,10.6,-0.95877,4e-05,3.06087]
[1744209125601,70.17,77608.8739,10.6,-0.95915,4e-05,3.03756]
[1744209126609,70.17,77606.0884,10.6,-0.95925,4e-05,3.03153]
[1744209127616,70.17,77620.9899,10.6,-0.95871,4e-05,3.06469]
[1744209128623,70.17,77631.0683,10.6,-0.95833,4e-05,3.08786]
[1744209130038,70.18,77645.665,10.6,-0.95778,4e-05,3.12157]
[1744209132040,70.19,77640.5912,10.6,-0.95795,4e-05,3.11107]
[1744209133041,70.19,77643.9774,10.6,-0.95782,4e-05,3.11912]
[1744209134046,70.19,77642.0042,10.6,-0.95788,4e-05,3.11516]
[1744209137048,70.21,77641.1908,10.6,-0.95789,4e-05,3.11486]
[1744209138049,70.21,77646.4208,10.6,-0.95769,4e-05,3.12692]
[1744209139050,70.21,77657.3634,10.6,-0.95729,4e-05,3.15156]
[1744209142053,70.21,77634.9763,10.6,-0.95811,4e-05,3.10121]
[1744209144055,70.21,77633.9472,10.6,-0.95815,4e-05,3.09904]
[1744209145056,70.21,77638.2155,10.6,-0.95799,4e-05,3.10868]
[1744209145146,70.21,77638.2155,10.6,-0.95799,4e-05,3.10868]
[1744209146057,70.21,77637.4323,10.6,-0.95802,4e-05,3.10698]
[1744209147058,70.21,77639.6701,10.6,-0.95793,4e-05,3.11252]
[1744209149060,70.22,77641.3842,10.6,-0.95785,4e-05,3.11687]
[1744209150061,70.22,77648.0673,10.6,-0.9576,4e-05,3.13213]
[1744209151062,70.22,77644.7714,10.6,-0.9578,4e-05,3.119]
[1744209152066,70.22,77647.5624,10.6,-0.95769,4e-05,3.12558]
[1744209153066,70.23,77643.3866,10.6,-0.95784,4e-05,3.11661]
[1744209154067,70.23,77654.3423,10.6,-0.95743,4e-05,3.14137]
[1744209154996,70.23,77654.3423,10.6,-0.95743,4e-05,3.14137]
[1744209155277,70.23,77654.3423,10.6,-0.95743,4e-05,3.14137]
[1744209155849,70.23,77654.3423,10.6,-0.95743,4e-05,3.14137]
[1744209156430,70.23,77654.3423,10.6,-0.95743,4e-05,3.14137]
[1744209158073,70.22,77704.3263,10.6,-0.95555,4e-05,3.25472]
[1744209159890,70.22,77706.5468,10.6,-0.95547,4e-05,3.25948]
[1744209160897,70.21,77711.2677,10.6,-0.9553,4e-05,3.27018]
[1744209161904,70.21,77725.3355,10.6,-0.95475,4e-05,3.30272]
[1744209162911,70.21,77723.4007,10.6,-0.95483,4e-05,3.29796]
[1744209163918,70.21,77720.7454,10.6,-0.95494,4e-05,3.29153]
[1744209165932,70.21,77719.2142,10.6,-0.95501,4e-05,3.28752]
[1744209166939,70.2,77713.6199,10.6,-0.95523,4e-05,3.27429]
[1744209168953,70.2,77716.9523,10.6,-0.95511,4e-05,3.28159]
[1744209170087,70.2,77716.9523,10.6,-0.95511,4e-05,3.28159]
[1744209169960,70.2,77718.7454,10.6,-0.95504,4e-05,3.28577]
[1744209170306,70.2,77718.7454,10.6,-0.95504,4e-05,3.28577]
[1744209171040,70.2,77718.7454,10.6,-0.95504,4e-05,3.28577]
[1744209170967,70.2,77718.7454,10.6,-0.95504,4e-05,3.28556]
[1744209172088,70.19,77744.802,10.6,-0.95403,4e-05,3.34606]
[1744209173988,70.19,77752.1982,10.6,-0.95375,4e-05,3.36282]
[1744209174995,70.19,77754.2234,10.6,-0.95367,4e-05,3.36726]
[1744209176092,70.18,77757.6412,10.6,-0.95354,4e-05,3.37499]
[1744209177011,70.18,77757.6412,10.6,-0.95355,4e-05,3.37465]
[1744209177234,70.18,77757.6412,10.6,-0.95355,4e-05,3.37465]
[1744209178771,70.18,77757.6412,10.6,-0.95355,4e-05,3.37465]
[1744209178977,70.18,77757.6412,10.6,-0.95355,4e-05,3.37465]
[1744209179025,70.18,77757.6412,10.6,-0.95355,4e-05,3.37437]
[1744209180041,70.18,77735.5959,10.6,-0.95443,4e-05,3.32185]
[1744209181045,70.18,77720.2426,10.6,-0.95504,4e-05,3.28579]
[1744209182053,70.17,77712.6279,10.6,-0.95534,4e-05,3.26791]
[1744209183060,70.17,77718.9809,10.6,-0.95509,4e-05,3.28269]
[1744209184068,70.17,77718.9809,10.6,-0.95509,4e-05,3.28243]
[1744209185075,70.17,77731.0492,10.6,-0.95463,4e-05,3.31023]
[1744209186082,70.17,77709.6729,10.6,-0.95546,4e-05,3.2604]
[1744209187114,70.17,77709.6729,10.6,-0.95546,4e-05,3.2604]
[1744209187858,70.17,77709.6729,10.6,-0.95546,4e-05,3.2604]
[1744209188021,70.17,77709.6729,10.6,-0.95546,4e-05,3.2604]
[1744209188097,70.17,77709.6729,10.6,-0.95546,4e-05,3.2605]
[1744209189106,70.17,77707.9592,10.6,-0.95553,4e-05,3.25639]
[1744209190110,70.17,77783.0755,10.6,-0.95256,4e-05,3.43334]
[1744209191111,70.17,77779.9166,10.6,-0.95269,4e-05,3.42561]
[1744209192112,70.17,77781.8354,10.6,-0.95261,4e-05,3.43003]
[1744209193113,70.16,77788.6249,10.6,-0.95234,4e-05,3.44613]
[1744209193416,70.16,77788.6249,10.6,-0.95234,4e-05,3.44613]
[1744209193706,70.16,77788.6249,10.6,-0.95234,4e-05,3.44613]
[1744209195115,70.15,77786.1959,10.6,-0.95248,4e-05,3.43818]
[1744209195754,70.15,77786.1959,10.6,-0.95248,4e-05,3.43818]
[1744209196018,70.15,77786.1959,10.6,-0.95248,4e-05,3.43818]
[1744209196213,70.15,77786.1959,10.6,-0.95248,4e-05,3.43799]
[1744209196244,70.15,77786.1959,10.6,-0.95248,4e-05,3.43799]
[1744209196496,70.15,77786.1959,10.6,-0.95248,4e-05,3.43799]
[1744209196710,70.15,77786.1959,10.6,-0.95248,4e-05,3.43799]
[1744209197117,70.15,77794.9335,10.6,-0.95213,4e-05,3.45879]
[1744209197224,70.15,77794.9335,10.6,-0.95213,4e-05,3.45879]
[1744209198119,70.14,77798.4787,10.6,-0.95199,4e-05,3.46711]
[1744209199953,70.14,77798.6108,10.6,-0.95198,4e-05,3.4672]
[1744209199993,70.14,77798.6108,10.6,-0.95198,4e-05,3.4672]
[1744209200092,70.12,77798.6108,10.6,-0.95204,4e-05,3.4637]
[1744209201121,70.12,77780.4135,10.6,-0.95279,4e-05,3.41967]
[1744209202122,70.11,77775.3745,10.6,-0.953,4e-05,3.40735]
[1744209203123,70.11,77768.9644,10.6,-0.95326,4e-05,3.39181]
[1744209204147,70.11,77768.9644,10.6,-0.95326,4e-05,3.39181]
[1744209204124,70.11,77759.755,10.6,-0.95363,4e-05,3.36971]
[1744209204814,70.11,77759.755,10.6,-0.95363,4e-05,3.36971]
[1744209206126,70.1,77744.2647,10.6,-0.95428,4e-05,3.33138]
[1744209206952,70.1,77744.2647,10.6,-0.95428,4e-05,3.33138]
[1744209207188,70.1,77744.2647,10.6,-0.95428,4e-05,3.33138]
[1744209207029,70.1,77744.2647,10.6,-0.95428,4e-05,3.33128]
[1744209207524,70.1,77744.2647,10.6,-0.95428,4e-05,3.33128]
[1744209208131,70.1,77730.3788,10.6,-0.95482,4e-05,3.29872]
[1744209209133,70.1,77745.7579,10.6,-0.95422,4e-05,3.33465]
[1744209210133,70.09,77762.0758,10.6,-0.95358,4e-05,3.37288]
[1744209211134,70.09,77760.82,10.6,-0.95371,4e-05,3.36345]
[1744209212135,70.09,77759.2063,10.6,-0.95379,4e-05,3.35897]
[1744209213342,70.07,77759.7064,10.6,-0.9538,4e-05,3.35821]
[1744209213443,70.06,77759.7064,10.6,-0.95383,4e-05,3.3568]
[1744209215139,70.06,77730.339,10.6,-0.95499,4e-05,3.28764]
[1744209216140,70.06,77732.4532,10.6,-0.9549,4e-05,3.2925]
[1744209217141,70.06,77730.9354,10.6,-0.95497,4e-05,3.28887]
[1744209218142,70.06,77728.0489,10.6,-0.95508,4e-05,3.28206]
[1744209220144,70.06,77734.4221,10.6,-0.95483,4e-05,3.29678]
[1744209220983,70.06,77734.4221,10.6,-0.95483,4e-05,3.29678]
[1744209221026,70.06,77734.4221,10.6,-0.95484,4e-05,3.29635]
[1744209222147,70.06,77712.3348,10.6,-0.9557,4e-05,3.24481]
[1744209224356,70.05,77713.629,10.6,-0.95565,4e-05,3.24758]
[1744209226150,70.05,77705.7544,10.6,-0.95595,4e-05,3.2295]
[1744209227151,70.05,77703.6962,10.6,-0.95603,4e-05,3.22476]
[1744209227343,70.05,77703.6962,10.6,-0.95603,4e-05,3.22476]
[1744209228152,70.06,77695.8453,10.6,-0.95633,4e-05,3.20718]
[1744209229153,70.05,77688.9515,10.6,-0.9566,4e-05,3.19068]
[1744209230745,70.05,77688.9515,10.6,-0.9566,4e-05,3.19062]
[1744209231075,70.05,77688.9515,10.6,-0.9566,4e-05,3.19062]
[1744209231405,70.05,77683.8031,10.6,-0.9568,4e-05,3.17877]
[1744209233157,70.05,77677.4297,10.6,-0.95704,4e-05,3.1642]
[1744209233644,70.05,77677.4297,10.6,-0.95704,4e-05,3.1642]
[1744209233922,70.05,77677.4297,10.6,-0.95704,4e-05,3.1642]
[1744209234158,70.05,77670.5689,10.6,-0.95729,4e-05,3.14858]
[1744209235159,70.05,77666.3087,10.6,-0.95745,4e-05,3.13893]
[1744209236447,70.05,77670.8078,10.6,-0.95728,4e-05,3.14917]
[1744209237765,70.05,77670.8078,10.6,-0.95728,4e-05,3.14917]
[1744209237820,70.05,77670.8078,10.6,-0.95728,4e-05,3.14917]
[1744209238461,70.05,77662.8582,10.6,-0.95758,4e-05,3.13117]
[1744209240164,70.05,77702.1027,10.6,-0.9561,4e-05,3.22072]
[1744209241165,70.04,77712.0164,10.6,-0.95575,4e-05,3.24214]
[1744209241870,70.04,77712.0164,10.6,-0.95575,4e-05,3.24214]
[1744209241887,70.04,77712.0164,10.6,-0.95575,4e-05,3.24202]
[1744209242494,70.04,77704.3051,10.6,-0.95604,4e-05,3.22419]
[1744209244168,70.04,77720.8964,10.6,-0.95541,4e-05,3.26245]
[1744209244508,70.04,77720.8964,10.6,-0.95541,4e-05,3.26236]
[1744209245515,70.04,77696.5788,10.6,-0.95634,4e-05,3.20603]
[1744209246522,70.04,77698.9597,10.6,-0.95626,4e-05,3.21137]
[1744209247529,70.04,77707.8874,10.6,-0.95592,4e-05,3.2318]
[1744209249173,70.03,77741.4302,10.6,-0.95462,4e-05,3.30944]
[1744209251557,70.03,77735.7986,10.6,-0.95485,4e-05,3.29577]
[1744209253177,70.03,77737.5868,10.6,-0.95479,4e-05,3.29972]
[1744209253571,70.02,77737.5868,10.6,-0.95479,4e-05,3.29952]
[1744209254578,70.02,77725.3769,10.6,-0.95527,4e-05,3.27081]
[1744209256180,70.02,77714.2628,10.6,-0.9557,4e-05,3.24467]
[1744209259184,70.02,77729.5067,10.6,-0.95512,4e-05,3.27955]
[1744209261186,70.02,77733.4777,10.6,-0.95497,4e-05,3.28861]
[1744209262187,70.01,77751.1931,10.6,-0.95428,4e-05,3.33005]
[1744209262424,70.01,77751.1931,10.6,-0.95428,4e-05,3.33005]
[1744209262638,70.01,77751.1931,10.6,-0.95428,4e-05,3.33005]
[1744209264585,70.01,77751.1931,10.6,-0.95428,4e-05,3.33004]
[1744209265190,70.01,77752.3261,10.6,-0.95423,4e-05,3.3327]
[1744209266191,70.02,77759.6839,10.6,-0.95394,4e-05,3.35042]
[1744209267227,70.02,77759.6839,10.6,-0.95394,4e-05,3.35042]
[1744209267682,70.02,77759.6839,10.6,-0.95393,4e-05,3.35061]
[1744209268193,70.02,77770.6832,10.6,-0.95349,4e-05,3.377]
[1744209268682,70.02,77770.6832,10.6,-0.95348,4e-05,3.37723]
[1744209269689,70.02,77787.2002,10.6,-0.95282,4e-05,3.41689]
[1744209271703,70.03,77781.0796,10.6,-0.95314,4e-05,3.3962]
[1744209273719,70.03,77789.0073,10.6,-0.95281,4e-05,3.41537]
[1744209274726,70.03,77798.5938,10.6,-0.95243,4e-05,3.43829]
[1744209275733,70.03,77801.6994,10.6,-0.9523,4e-05,3.44593]
[1744209276487,70.03,77801.6994,10.6,-0.9523,4e-05,3.44593]
[1744209277210,70.03,77813.2968,10.6,-0.95182,4e-05,3.47408]
[1744209278211,70.03,77826.6234,10.6,-0.95126,4e-05,3.50661]
[1744209278660,70.03,77826.6234,10.6,-0.95126,4e-05,3.50661]
[1744209279764,70.03,77834.1047,10.6,-0.95095,4e-05,3.52489]
[1744209280771,70.03,77842.8561,10.6,-0.95059,4e-05,3.54632]
[1744209281778,70.03,77850.5405,10.6,-0.95026,4e-05,3.5652]
[1744209283792,70.03,77844.4888,10.6,-0.95052,4e-05,3.55036]
[1744209284799,70.03,77844.1888,10.6,-0.95053,4e-05,3.5493]
[1744209286222,70.02,77826.6082,10.6,-0.95128,4e-05,3.50561]
[1744209286623,70.02,77826.6082,10.6,-0.95128,4e-05,3.50561]
[1744209287223,70.02,77828.8645,10.6,-0.95119,4e-05,3.51081]
[1744209288602,70.02,77828.8645,10.6,-0.95119,4e-05,3.51081]
[1744209289847,70.01,77822.5914,10.6,-0.95147,4e-05,3.49475]
[1744209290849,70.01,77813.9,10.6,-0.95183,4e-05,3.47332]
[1744209292228,70.01,77805.3371,10.6,-0.9522,4e-05,3.45193]
[1744209296891,70.0,77808.5531,10.6,-0.95209,4e-05,3.4583]
[1744209299237,69.99,77804.8677,10.6,-0.95225,4e-05,3.44872]
[1744209299912,69.99,77804.8677,10.6,-0.95226,4e-05,3.44842]
[1744209300919,69.99,77796.0797,10.6,-0.95262,4e-05,3.42693]
[1744209301926,69.99,77807.5064,10.6,-0.95216,4e-05,3.4541]
[1744209302933,69.98,77808.7802,10.6,-0.95211,4e-05,3.45687]
[1744209303943,69.98,77799.3729,10.6,-0.9525,4e-05,3.43393]
[1744209305245,69.98,77779.4262,10.6,-0.95332,4e-05,3.3857]
[1744209306246,69.98,77780.3751,10.6,-0.95328,4e-05,3.38773]
[1744209309250,69.97,77775.4732,10.6,-0.95349,4e-05,3.37536]
[1744209311313,69.97,77775.4732,10.6,-0.9535,4e-05,3.37517]
[1744209311997,69.97,77775.4732,10.6,-0.9535,4e-05,3.375]
[1744209313105,69.97,77775.4732,10.6,-0.9535,4e-05,3.375]
[1744209313109,69.97,77775.4732,10.6,-0.9535,4e-05,3.37473]
[1744209313644,69.97,77775.4732,10.6,-0.9535,4e-05,3.37473]
[1744209314255,69.96,77748.2254,10.6,-0.9546,4e-05,3.30977]
[1744209316257,69.96,77747.1906,10.6,-0.95464,4e-05,3.30685]
[1744209319051,69.96,77746.674,10.6,-0.95467,4e-05,3.30517]
[1744209320058,69.95,77738.8384,10.6,-0.95498,4e-05,3.28661]
[1744209320385,69.95,77738.8384,10.6,-0.95498,4e-05,3.28661]
[1744209320628,69.95,77738.8384,10.6,-0.95498,4e-05,3.28661]
[1744209322072,69.95,77740.8868,10.6,-0.95491,4e-05,3.29092]
[1744209323264,69.95,77743.9261,10.6,-0.9548,4e-05,3.29755]
[1744209323286,69.95,77743.9261,10.6,-0.9548,4e-05,3.29755]
[1744209324265,69.95,77739.5532,10.6,-0.95498,4e-05,3.28709]
[1744209327107,69.94,77738.2191,10.6,-0.95503,4e-05,3.28354]
[1744209328115,69.94,77739.1966,10.6,-0.955,4e-05,3.28561]
[1744209329355,69.94,77739.1966,10.6,-0.955,4e-05,3.28561]
[1744209329121,69.94,77740.0158,10.6,-0.95497,4e-05,3.28732]
[1744209329928,69.94,77740.0158,10.6,-0.95497,4e-05,3.28732]
[1744209330272,69.94,77743.7054,10.6,-0.95483,4e-05,3.29573]
[1744209330814,69.94,77743.7054,10.6,-0.95483,4e-05,3.29573]
[1744209331135,69.94,77743.7054,10.6,-0.95491,4e-05,3.28955]
[1744209332142,69.94,77743.7054,10.6,-0.95491,4e-05,3.28935]
[1744209333149,69.94,77773.6038,10.6,-0.95373,4e-05,3.35964]
[1744209334156,69.93,77784.5566,10.6,-0.9533,4e-05,3.38517]
[1744209334765,69.93,77784.5566,10.6,-0.9533,4e-05,3.38517]
[1744209335276,69.93,77806.7531,10.6,-0.95241,4e-05,3.43823]
[1744209337177,69.93,77808.2582,10.6,-0.95235,4e-05,3.44151]
[1744209338188,69.93,77803.6823,10.6,-0.95254,4e-05,3.43049]
[1744209339021,69.93,77803.6823,10.6,-0.95254,4e-05,3.43049]
[1744209339195,69.92,77803.6823,10.6,-0.95254,4e-05,3.43007]
[1744209340202,69.92,77792.9793,10.6,-0.95298,4e-05,3.40415]
[1744209341209,69.92,77784.0971,10.6,-0.95335,4e-05,3.3827]
[1744209343714,69.92,77784.3276,10.6,-0.95334,4e-05,3.38302]
[1744209344231,69.92,77784.3276,10.6,-0.95334,4e-05,3.38302]
[1744209345238,69.92,77784.3276,10.6,-0.95335,4e-05,3.38268]
[1744209346245,69.92,77755.5314,10.6,-0.9545,4e-05,3.31431]
[1744209348269,69.91,77761.0872,10.6,-0.95428,4e-05,3.32702]
[1744209348553,69.91,77761.0872,10.6,-0.95428,4e-05,3.32702]
[1744209349274,69.91,77761.0872,10.6,-0.95428,4e-05,3.32702]
[1744209350280,69.91,77755.2472,10.6,-0.95451,4e-05,3.31325]
[1744209351564,69.91,77755.2472,10.6,-0.95452,4e-05,3.31291]
[1744209352178,69.91,77755.2472,10.6,-0.95452,4e-05,3.31291]
[1744209352296,69.91,77755.2472,10.6,-0.95452,4e-05,3.31289]
[1744209353300,69.91,77781.9489,10.6,-0.95346,4e-05,3.37606]
[1744209356303,69.91,77786.6822,10.6,-0.95328,4e-05,3.38669]
[1744209357304,69.9,77784.3553,10.6,-0.95338,4e-05,3.38078]
[1744209358305,69.9,77782.6123,10.6,-0.95345,4e-05,3.37641]
[1744209359306,69.9,77787.0925,10.6,-0.95328,4e-05,3.38687]
[1744209360308,69.9,77788.0603,10.6,-0.95324,4e-05,3.38895]
[1744209361308,69.9,77778.7398,10.6,-0.95362,4e-05,3.36653]
[1744209362232,69.9,77778.7398,10.6,-0.95362,4e-05,3.36653]
[1744209362257,69.9,77778.7398,10.6,-0.95362,4e-05,3.36653]
[1744209362309,69.9,77771.6133,10.6,-0.95391,4e-05,3.34943]
[1744209362470,69.9,77771.6133,10.6,-0.95391,4e-05,3.34943]
[1744209365299,69.9,77771.6133,10.6,-0.95391,4e-05,3.34943]
[1744209366256,69.9,77771.6133,10.6,-0.95391,4e-05,3.34943]
[1744209366315,69.89,77759.7854,10.6,-0.95438,4e-05,3.32134]
[1744209367120,69.89,77759.7854,10.6,-0.95438,4e-05,3.32134]
[1744209367321,69.89,77686.0487,10.6,-0.95722,4e-05,3.15037]
[1744209368322,69.89,77676.9303,10.6,-0.95756,4e-05,3.12968]
[1744209369323,69.9,77674.5233,10.6,-0.95765,4e-05,3.12469]
[1744209370324,69.9,77676.893,10.6,-0.95755,4e-05,3.13044]
[1744209370546,69.9,77676.893,10.6,-0.95755,4e-05,3.13042]
[1744209371553,69.9,77691.7396,10.6,-0.95699,4e-05,3.16421]
[1744209372561,69.9,77692.7158,10.6,-0.95696,4e-05,3.16642]
[1744209374576,69.9,77689.9551,10.6,-0.95706,4e-05,3.16012]
[1744209375584,69.9,77682.9956,10.6,-0.95732,4e-05,3.14425]
[1744209377344,69.9,77690.7402,10.6,-0.95703,4e-05,3.16192]
[1744209378181,69.9,77690.7402,10.6,-0.95703,4e-05,3.16192]
[1744209378263,69.9,77690.7402,10.6,-0.95703,4e-05,3.16188]
[1744209379346,69.9,77703.1744,10.6,-0.95656,4e-05,3.1903]
[1744209380347,69.9,77708.889,10.6,-0.95635,4e-05,3.20337]
[1744209381348,69.9,77717.569,10.6,-0.95602,4e-05,3.2233]
[1744209382350,69.9,77714.686,10.6,-0.95613,4e-05,3.21653]
[1744209383350,69.89,77713.2972,10.6,-0.9562,4e-05,3.21239]
[1744209384351,69.89,77696.1398,10.6,-0.95685,4e-05,3.17291]
[1744209385352,69.89,77699.2318,10.6,-0.95673,4e-05,3.17996]
[1744209386664,69.88,77700.4386,10.6,-0.9567,4e-05,3.1818]
[1744209387882,69.88,77700.4386,10.6,-0.9567,4e-05,3.1818]
[1744209388355,69.88,77705.2934,10.6,-0.95652,4e-05,3.19289]
[1744209390357,69.88,77699.1985,10.6,-0.95677,4e-05,3.17812]
[1744209391279,69.88,77699.1985,10.6,-0.95677,4e-05,3.17812]
[1744209391358,69.87,77711.7191,10.6,-0.95638,4e-05,3.19998]
[1744209392711,69.87,77704.3014,10.6,-0.95668,4e-05,3.18212]
[1744209393718,69.86,77699.3532,10.6,-0.95687,4e-05,3.17057]
[1744209394740,69.86,77698.0773,10.6,-0.95692,4e-05,3.16765]
[1744209397364,69.86,77706.3463,10.6,-0.9566,4e-05,3.18658]
[1744209398366,69.86,77717.3729,10.6,-0.95618,4e-05,3.21189]
[1744209399366,69.86,77718.6209,10.6,-0.95615,4e-05,3.21382]
[1744209400367,69.85,77709.6006,10.6,-0.95651,4e-05,3.19242]
[1744209401368,69.85,77706.6896,10.6,-0.95662,4e-05,3.18568]
[1744209402370,69.85,77718.5158,10.6,-0.95617,4e-05,3.21284]
[1744209404371,69.84,77712.1771,10.6,-0.95644,4e-05,3.19666]
[1744209405372,69.84,77710.4271,10.6,-0.95651,4e-05,3.19204]
[1744209406373,69.83,77703.879,10.6,-0.95677,4e-05,3.17666]
[1744209407374,69.83,77696.8596,10.6,-0.95703,4e-05,3.16058]
[1744209408375,69.83,77704.2511,10.6,-0.95675,4e-05,3.17747]
[1744209409843,69.83,77702.4423,10.6,-0.95683,4e-05,3.17308]
[1744209411378,69.83,77698.8908,10.6,-0.95696,4e-05,3.1648]
[1744209411522,69.83,77698.8908,10.6,-0.95696,4e-05,3.1648]
[1744209411585,69.83,77698.8908,10.6,-0.95696,4e-05,3.1648]
[1744209412379,69.83,77690.2235,10.6,-0.95729,4e-05,3.14518]
[1744209412990,69.83,77690.2235,10.6,-0.95729,4e-05,3.14518]
[1744209413033,69.83,77690.2235,10.6,-0.95729,4e-05,3.14521]
[1744209414381,69.83,77684.6852,10.6,-0.9575,4e-05,3.13264]
[1744209415581,69.83,77684.6852,10.6,-0.9575,4e-05,3.13264]
[1744209415842,69.83,77684.6852,10.6,-0.9575,4e-05,3.13264]
[1744209415885,69.83,77684.6852,10.6,-0.95749,4e-05,3.133]
[1744209417384,69.84,77664.6053,10.6,-0.95823,4e-05,3.08775]
[1744209418906,69.84,77659.2737,10.6,-0.95843,4e-05,3.07602]
[1744209420920,69.84,77660.8055,10.6,-0.95837,4e-05,3.07969]
[1744209421928,69.84,77663.7028,10.6,-0.95826,4e-05,3.08633]
[1744209423307,69.84,77663.7028,10.6,-0.95826,4e-05,3.08633]
[1744209422953,69.84,77662.4888,10.6,-0.9583,4e-05,3.08359]
[1744209424273,69.84,77662.4888,10.6,-0.9583,4e-05,3.08359]
[1744209424368,69.84,77662.4888,10.6,-0.9583,4e-05,3.08359]
[1744209424968,69.85,77662.4888,10.6,-0.95828,4e-05,3.08504]
[1744209425799,69.85,77662.4888,10.6,-0.95828,4e-05,3.08504]
[1744209425976,69.85,77662.4888,10.6,-0.95827,4e-05,3.08541]
[1744209427117,69.85,77662.4888,10.6,-0.95827,4e-05,3.08541]
[1744209427144,69.85,77662.4888,10.6,-0.95827,4e-05,3.08541]
[1744209427989,69.85,77591.2173,10.6,-0.96084,4e-05,2.92777]
[1744209428996,69.85,77586.5441,10.6,-0.961,3e-05,2.91758]
[1744209430014,69.85,77587.2973,10.6,-0.96098,3e-05,2.91915]
[1744209431012,69.85,77589.8755,10.6,-0.96089,4e-05,2.92468]
[1744209432024,69.85,77591.0968,10.6,-0.96084,4e-05,2.92734]
[1744209433062,69.85,77591.0968,10.6,-0.96084,4e-05,2.92734]
[1744209433714,69.84,77591.0968,10.6,-0.96087,4e-05,2.92552]
[1744209434035,69.84,77591.0968,10.6,-0.96088,4e-05,2.92524]
[1744209435409,69.82,77540.3198,10.6,-0.96267,3e-05,2.81391]
[1744209436813,69.82,77540.3198,10.6,-0.96267,3e-05,2.81391]
[1744209437060,69.81,77540.3198,10.6,-0.96267,3e-05,2.8135]
[1744209438067,69.81,77555.1848,10.6,-0.96217,3e-05,2.84482]
[1744209439074,69.81,77564.1834,10.6,-0.96187,3e-05,2.86379]
[1744209440081,69.79,77564.1904,10.6,-0.9619,3e-05,2.86165]
[1744209441088,69.79,77552.9028,10.6,-0.96229,3e-05,2.83737]
[1744209442095,69.78,77545.2351,10.6,-0.96259,3e-05,2.81906]
[1744209443102,69.76,77550.8263,10.6,-0.96243,3e-05,2.82884]
[1744209444109,69.75,77553.7143,10.6,-0.96236,3e-05,2.83302]
[1744209445116,69.73,77551.4511,10.6,-0.96247,3e-05,2.82627]
[1744209447130,69.71,77549.1427,10.6,-0.9626,3e-05,2.81806]
[1744209448137,69.69,77541.1365,10.6,-0.9629,3e-05,2.7997]
[1744209450428,69.68,77545.8812,10.6,-0.96276,3e-05,2.80805]
[1744209451168,69.68,77545.8812,10.6,-0.96284,3e-05,2.8023]
[1744209452174,69.68,77553.8604,10.6,-0.96257,3e-05,2.81914]
[1744209453183,69.66,77560.9481,10.6,-0.96236,3e-05,2.83204]
[1744209454190,69.66,77566.5029,10.6,-0.96219,3e-05,2.843]
[1744209455197,69.65,77569.0823,10.6,-0.96211,3e-05,2.84761]
[1744209456204,69.65,77569.8492,10.6,-0.96209,3e-05,2.84915]
[1744209457211,69.65,77572.9032,10.6,-0.96198,3e-05,2.85558]
[1744209457450,69.65,77572.9032,10.6,-0.96198,3e-05,2.85558]
[1744209459437,69.64,77591.8886,10.6,-0.96134,3e-05,2.89563]
[1744209460232,69.64,77591.8886,10.6,-0.96135,3e-05,2.89521]
[1744209460709,69.64,77591.8886,10.6,-0.96135,3e-05,2.89521]
[1744209462058,69.66,77591.8886,10.6,-0.96131,3e-05,2.89774]
[1744209462254,69.66,77591.8886,10.6,-0.96131,3e-05,2.89774]
[1744209462797,69.66,77591.8886,10.6,-0.96131,3e-05,2.89774]
[1744209463262,69.66,77591.8886,10.6,-0.9613,3e-05,2.89795]
[1744209464269,69.66,77609.4486,10.6,-0.96068,4e-05,2.93635]
[1744209465275,69.66,77648.8875,10.6,-0.95927,4e-05,3.02337]
[1744209466282,69.67,77649.6429,10.6,-0.95922,4e-05,3.02614]
[1744209467445,69.67,77633.4863,10.6,-0.95981,4e-05,2.99043]
[1744209468296,69.67,77633.4863,10.6,-0.95981,4e-05,2.99045]
[1744209468975,69.67,77633.4863,10.6,-0.95981,4e-05,2.99045]
[1744209469303,69.67,77633.4863,10.6,-0.95981,4e-05,2.99051]
[1744209469964,69.67,77633.4863,10.6,-0.95981,4e-05,2.99051]
[1744209470310,69.67,77633.4863,10.6,-0.95981,4e-05,2.99018]
[1744209471317,69.67,77598.5295,10.6,-0.96106,4e-05,2.91329]
[1744209472326,69.66,77593.3679,10.6,-0.96124,3e-05,2.90179]
[1744209474339,69.64,77591.7097,10.6,-0.96135,3e-05,2.89518]
[1744209474998,69.64,77591.7097,10.6,-0.96135,3e-05,2.89518]
[1744209476356,69.66,77588.8893,10.6,-0.96141,3e-05,2.89134]
[1744209477363,69.66,77617.082,10.6,-0.96042,4e-05,2.95285]
[1744209477970,69.66,77617.082,10.6,-0.96042,4e-05,2.95285]
[1744209478370,69.66,77617.082,10.6,-0.96041,4e-05,2.953]
[1744209479377,69.66,77626.4895,10.6,-0.96008,4e-05,2.9738]
[1744209480384,69.66,77630.5822,10.6,-0.95993,4e-05,2.98294]
[1744209481391,69.66,77634.4445,10.6,-0.95979,4e-05,2.9916]
[1744209482566,69.66,77634.4445,10.6,-0.95979,4e-05,2.9916]
[1744209484042,69.67,77633.9002,10.6,-0.95981,4e-05,2.99052]
[1744209485429,69.67,77633.9002,10.6,-0.9598,4e-05,2.99098]
[1744209486438,69.67,77617.8001,10.6,-0.96037,4e-05,2.95574]
[1744209487444,69.67,77614.4851,10.6,-0.96048,4e-05,2.94861]
[1744209488451,69.68,77629.4099,10.6,-0.95994,4e-05,2.98247]
[1744209489458,69.69,77638.3399,10.6,-0.9596,4e-05,3.00317]
[1744209490465,69.69,77641.067,10.6,-0.95948,4e-05,3.01018]
[1744209491472,69.69,77640.0683,10.6,-0.95952,4e-05,3.00796]
[1744209492479,69.69,77626.8292,10.6,-0.96,4e-05,2.97872]
[1744209493484,69.69,77613.2468,10.6,-0.96048,4e-05,2.94893]
[1744209495486,69.67,77612.6024,10.6,-0.96056,4e-05,2.94373]
[1744209496487,69.65,77615.5676,10.6,-0.9605,4e-05,2.94771]
[1744209497488,69.65,77617.8572,10.6,-0.96041,4e-05,2.95307]
[1744209498225,69.65,77617.8572,10.6,-0.96041,4e-05,2.95307]
[1744209498248,69.62,77617.8572,10.6,-0.96047,4e-05,2.9494]
[1744209499490,69.6,77606.421,10.6,-0.96093,4e-05,2.921]
[1744209500491,69.57,77601.4915,10.6,-0.96116,4e-05,2.9071]
[1744209501230,69.57,77601.4915,10.6,-0.96116,4e-05,2.9071]
[1744209501380,69.57,77601.4915,10.6,-0.96116,4e-05,2.9071]
[1744209501853,69.57,77601.4915,10.6,-0.96116,4e-05,2.9071]
[1744209501935,69.55,77601.4915,10.6,-0.9612,3e-05,2.90433]
[1744209503108,69.55,77601.4915,10.6,-0.9612,3e-05,2.90433]
[1744209503589,69.55,77601.4915,10.6,-0.9612,3e-05,2.90433]
[1744209504051,69.53,77601.4915,10.6,-0.96124,3e-05,2.90197]
[1744209505497,69.52,77562.064,10.6,-0.96263,3e-05,2.81562]
[1744209506498,69.51,77531.567,10.6,-0.96367,3e-05,2.75037]
[1744209508500,69.5,77535.1588,10.6,-0.96357,3e-05,2.75664]
[1744209510502,69.49,77537.7763,10.6,-0.9635,3e-05,2.76075]
[1744209511503,69.49,77542.9742,10.6,-0.9634,3e-05,2.76591]
[1744209512504,69.49,77543.7203,10.6,-0.96338,3e-05,2.7674]
[1744209513506,69.48,77545.1997,10.6,-0.96334,3e-05,2.76963]
[1744209514507,69.48,77546.8443,10.6,-0.9633,3e-05,2.77217]
[1744209516509,69.47,77533.7541,10.6,-0.96376,3e-05,2.74373]
[1744209517510,69.47,77538.0465,10.6,-0.96361,3e-05,2.75266]
[1744209519413,69.47,77538.4445,10.6,-0.9636,3e-05,2.75343]
[1744209519515,69.47,77538.4445,10.6,-0.9636,3e-05,2.75343]
[1744209520522,69.47,77568.5936,10.6,-0.96259,3e-05,2.81712]
[1744209521523,69.47,77575.3709,10.6,-0.96236,3e-05,2.83152]
[1744209522524,69.47,77576.1202,10.6,-0.96233,3e-05,2.83307]
[1744209523525,69.47,77573.3296,10.6,-0.96243,3e-05,2.82706]
[1744209524526,69.47,77562.3989,10.6,-0.9628,3e-05,2.80366]
[1744209525531,69.47,77566.4066,10.6,-0.96267,3e-05,2.81201]
[1744209527533,69.45,77559.1679,10.6,-0.96294,3e-05,2.79515]
[1744209528534,69.45,77554.4343,10.6,-0.96312,3e-05,2.78404]
[1744209529535,69.44,77555.9024,10.6,-0.96308,3e-05,2.78601]
[1744209530536,69.43,77557.5053,10.6,-0.96305,3e-05,2.78824]
[1744209531537,69.43,77563.3065,10.6,-0.96285,3e-05,2.80053]
[1744209532538,69.43,77565.3391,10.6,-0.96279,3e-05,2.80478]
[1744209533540,69.43,77564.0827,10.6,-0.96283,3e-05,2.80209]
[1744209535541,69.43,77559.0699,10.6,-0.963,3e-05,2.79123]
[1744209536542,69.43,77555.1947,10.6,-0.96313,3e-05,2.78292]
[1744209537543,69.42,77553.7863,10.6,-0.9632,3e-05,2.77895]
[1744209538199,69.42,77553.7863,10.6,-0.9632,3e-05,2.77895]
[1744209538380,69.42,77553.7863,10.6,-0.9632,3e-05,2.77895]
[1744209539315,69.42,77553.7863,10.6,-0.9632,3e-05,2.77895]
[1744209539450,69.42,77553.7863,10.6,-0.9632,3e-05,2.77895]
[1744209540248,69.42,77553.7863,10.6,-0.9632,3e-05,2.77895]
[1744209541561,69.41,77511.9792,10.6,-0.9646,3e-05,2.69073]
[1744209542563,69.41,77520.1074,10.6,-0.96433,3e-05,2.70757]
[1744209543575,69.41,77520.1074,10.6,-0.96433,3e-05,2.70757]
[1744209543695,69.41,77520.1074,10.6,-0.96433,3e-05,2.70757]
[1744209543889,69.41,77520.1074,10.6,-0.96432,3e-05,2.70803]
[1744209545497,69.41,77520.1074,10.6,-0.96432,3e-05,2.70803]
[1744209545570,69.41,77495.3678,10.6,-0.96513,3e-05,2.65683]
[1744209545697,69.41,77495.3678,10.6,-0.96513,3e-05,2.65683]
[1744209545877,69.41,77495.3678,10.6,-0.96513,3e-05,2.65683]
[1744209545988,69.41,77495.3678,10.6,-0.96513,3e-05,2.65683]
[1744209546326,69.41,77495.3678,10.6,-0.96513,3e-05,2.65683]
[1744209546571,69.4,77450.4243,10.6,-0.96658,3e-05,2.56418]
[1744209547572,69.4,77438.4506,10.6,-0.96695,3e-05,2.5403]
[1744209548573,69.4,77441.176,10.6,-0.96687,3e-05,2.54568]
[1744209549574,69.4,77432.9634,10.6,-0.96712,3e-05,2.52938]
[1744209550575,69.4,77431.1934,10.6,-0.96717,3e-05,2.52587]
[1744209551576,69.4,77428.1782,10.6,-0.96727,3e-05,2.51994]
[1744209552583,69.4,77430.0406,10.6,-0.96721,3e-05,2.52359]
[1744209553584,69.4,77432.3429,10.6,-0.96714,3e-05,2.52803]
[1744209554585,69.4,77436.6314,10.6,-0.96701,3e-05,2.5365]
[1744209555586,69.4,77439.4186,10.6,-0.96692,3e-05,2.542]
[1744209556587,69.4,77449.646,10.6,-0.96661,3e-05,2.5623]
[1744209557588,69.4,77446.6412,10.6,-0.9667,3e-05,2.55624]
[1744209558475,69.4,77446.6412,10.6,-0.9667,3e-05,2.55624]
[1744209559003,69.39,77449.8786,10.6,-0.9666,3e-05,2.56256]
[1744209562025,69.39,77452.2346,10.6,-0.96653,3e-05,2.56706]
[1744209563032,69.39,77449.2046,10.6,-0.96663,3e-05,2.56094]
[1744209565596,69.39,77455.316,10.6,-0.96645,3e-05,2.57244]
[1744209567598,69.39,77469.6693,10.6,-0.966,3e-05,2.60138]
[1744209569079,69.39,77465.6793,10.6,-0.96612,3e-05,2.59382]
[1744209570086,69.41,77461.9687,10.6,-0.96619,3e-05,2.58914]
[1744209571093,69.43,77464.0013,10.6,-0.96615,3e-05,2.59036]
[1744209572268,69.43,77464.0013,10.6,-0.96615,3e-05,2.59036]
[1744209573107,69.45,77466.2746,10.6,-0.96604,3e-05,2.59762]
[1744209574114,69.43,77466.2746,10.6,-0.96608,3e-05,2.59464]
[1744209575122,69.42,77477.3769,10.6,-0.96576,3e-05,2.61531]
[1744209576129,69.4,77483.2433,10.6,-0.9656,3e-05,2.62563]
[1744209577136,69.39,77479.0033,10.6,-0.96576,3e-05,2.61545]
[1744209578143,69.38,77479.7894,10.6,-0.96576,3e-05,2.61565]
[1744209579150,69.37,77475.1752,10.6,-0.96593,3e-05,2.60487]
[1744209580612,69.36,77480.7823,10.6,-0.96577,3e-05,2.6147]
[1744209582616,69.34,77479.4722,10.6,-0.96586,3e-05,2.60926]
[1744209584188,69.32,77475.7428,10.6,-0.96601,3e-05,2.59952]
[1744209585196,69.31,77465.6744,10.6,-0.96634,3e-05,2.57841]
[1744209586203,69.31,77463.5592,10.6,-0.96642,3e-05,2.57332]
[1744209587210,69.3,77464.7543,10.6,-0.9664,3e-05,2.57475]
[1744209588217,69.29,77468.7801,10.6,-0.96629,3e-05,2.58179]
[1744209589224,69.28,77471.7953,10.6,-0.96621,3e-05,2.58674]
[1744209590231,69.27,77474.6594,10.6,-0.96614,3e-05,2.59137]
[1744209591238,69.26,77476.2855,10.6,-0.9661,3e-05,2.59373]
[1744209592245,69.26,77469.9487,10.6,-0.96632,3e-05,2.57976]
[1744209593252,69.24,77479.2971,10.6,-0.96605,3e-05,2.59724]
[1744209595266,69.22,77487.3719,10.6,-0.96584,3e-05,2.61084]
[1744209596273,69.21,77485.5654,10.6,-0.96592,3e-05,2.60593]
[1744209597632,69.2,77482.1569,10.6,-0.96604,3e-05,2.59786]
[1744209599294,69.18,77485.7704,10.6,-0.96597,3e-05,2.60261]
[1744209600301,69.17,77487.5904,10.6,-0.96593,3e-05,2.60503]
[1744209600814,69.17,77487.5904,10.6,-0.96593,3e-05,2.60503]
[1744209602620,69.17,77487.5904,10.6,-0.96593,3e-05,2.60503]
[1744209602821,69.17,77487.5226,10.6,-0.96593,3e-05,2.60489]
[1744209604564,69.16,77487.5226,10.6,-0.96595,3e-05,2.60373]
[1744209604639,69.17,77446.4428,10.6,-0.96723,3e-05,2.52143]
[1744209606641,69.17,77439.8759,10.6,-0.96743,3e-05,2.50855]
[1744209606748,69.17,77439.8759,10.6,-0.96743,3e-05,2.50855]
[1744209608643,69.17,77434.3113,10.6,-0.9676,3e-05,2.49766]
[1744209609311,69.17,77434.3113,10.6,-0.9676,3e-05,2.49766]
[1744209609378,69.17,77434.3113,10.6,-0.9676,3e-05,2.49766]
[1744209612403,69.17,77429.2548,10.6,-0.96774,3e-05,2.48873]
[1744209613410,69.18,77421.2619,10.6,-0.96797,3e-05,2.47393]
[1744209614418,69.18,77422.1771,10.6,-0.96794,3e-05,2.47579]
[1744209615650,69.18,77428.5244,10.6,-0.96775,3e-05,2.48829]
[1744209616432,69.18,77428.5244,10.6,-0.96774,3e-05,2.4884]
[1744209617653,69.2,77405.5825,10.6,-0.96841,3e-05,2.44512]
[1744209620460,69.21,77405.4225,10.6,-0.96839,3e-05,2.44623]
[1744209621468,69.21,77415.6911,10.6,-0.96807,3e-05,2.46691]
[1744209622475,69.21,77424.0498,10.6,-0.96782,3e-05,2.48332]
[1744209624489,69.22,77424.1127,10.6,-0.96781,3e-05,2.4842]
[1744209625496,69.22,77398.506,10.6,-0.96857,3e-05,2.43438]
[1744209626504,69.22,77398.506,10.6,-0.96857,3e-05,2.43458]
[1744209627511,69.22,77382.7344,10.6,-0.96903,3e-05,2.40442]
[1744209628521,69.23,77389.4543,10.6,-0.96882,3e-05,2.41825]
[1744209629638,69.23,77389.4543,10.6,-0.96882,3e-05,2.41837]
[1744209630534,69.23,77424.5477,10.6,-0.96777,3e-05,2.4866]
[1744209631670,69.23,77412.2112,10.6,-0.96821,3e-05,2.45728]
[1744209633673,69.23,77405.457,10.6,-0.9684,3e-05,2.4444]
[1744209635675,69.24,77391.146,10.6,-0.96882,3e-05,2.41711]
[1744209637583,69.24,77391.146,10.6,-0.96882,3e-05,2.41751]
[1744209637715,69.24,77391.146,10.6,-0.96882,3e-05,2.41751]
[1744209637760,69.24,77391.146,10.6,-0.96882,3e-05,2.41751]
[1744209639598,69.24,77381.8661,10.6,-0.96908,3e-05,2.40011]
[1744209639808,69.24,77381.8661,10.6,-0.96908,3e-05,2.40011]
[1744209641612,69.25,77388.1605,10.6,-0.96889,3e-05,2.41252]
[1744209641726,69.25,77388.1605,10.6,-0.96889,3e-05,2.41252]
[1744209643626,69.25,77393.873,10.6,-0.96872,3e-05,2.42375]
[1744209644634,69.25,77414.4504,10.6,-0.96811,3e-05,2.46372]
[1744209645693,69.25,77403.0208,10.6,-0.96844,3e-05,2.44167]
[1744209646328,69.25,77403.0208,10.6,-0.96844,3e-05,2.44167]
[1744209646939,69.25,77403.0208,10.6,-0.96844,3e-05,2.44167]
[1744209648662,69.28,77406.3643,10.6,-0.96828,3e-05,2.45238]
[1744209649669,69.28,77418.1823,10.6,-0.96792,3e-05,2.47539]
[1744209650676,69.34,77418.1823,10.6,-0.96781,3e-05,2.48246]
[1744209651683,69.37,77433.6638,10.6,-0.96729,3e-05,2.51606]
[1744209652690,69.39,77436.4479,10.6,-0.96716,3e-05,2.52484]
[1744209653697,69.42,77432.055,10.6,-0.96724,3e-05,2.51943]
[1744209654702,69.44,77433.8179,10.6,-0.96714,3e-05,2.526]
[1744209655050,69.44,77433.8179,10.6,-0.96714,3e-05,2.526]
[1744209655415,69.44,77433.8179,10.6,-0.96714,3e-05,2.526]
[1744209655553,69.44,77433.8179,10.6,-0.96714,3e-05,2.526]
[1744209656214,69.44,77433.8179,10.6,-0.96714,3e-05,2.526]
[1744209656706,69.45,77455.9244,10.6,-0.96644,3e-05,2.57049]
[1744209658707,69.45,77459.9869,10.6,-0.96631,3e-05,2.57908]
[1744209659708,69.45,77469.7894,10.6,-0.966,3e-05,2.59898]
[1744209660709,69.45,77476.4928,10.6,-0.96578,3e-05,2.61268]
[1744209661710,69.46,77479.8508,10.6,-0.96567,3e-05,2.61964]
[1744209662711,69.46,77481.842,10.6,-0.96561,3e-05,2.62383]
[1744209663717,69.46,77483.4916,10.6,-0.96555,3e-05,2.62732]
[1744209665719,69.46,77480.1204,10.6,-0.96566,3e-05,2.62063]
[1744209666725,69.46,77471.0537,10.6,-0.96594,3e-05,2.60248]
[1744209667026,69.46,77471.0537,10.6,-0.96594,3e-05,2.60248]
[1744209667728,69.48,77461.1435,10.6,-0.96622,3e-05,2.58466]
[1744209667860,69.48,77461.1435,10.6,-0.96622,3e-05,2.58466]
[1744209668728,69.48,77471.1999,10.6,-0.9659,3e-05,2.60508]
[1744209668792,69.48,77471.1999,10.6,-0.9659,3e-05,2.60508]
[1744209669729,69.48,77487.1616,10.6,-0.96539,3e-05,2.63757]
[1744209670735,69.48,77493.1386,10.6,-0.9652,3e-05,2.64986]
[1744209672737,69.48,77487.3559,10.6,-0.96538,3e-05,2.6383]
[1744209673732,69.48,77487.3559,10.6,-0.96538,3e-05,2.63848]
[1744209674739,69.48,77472.5831,10.6,-0.96584,3e-05,2.60869]
[1744209677742,69.49,77464.2113,10.6,-0.9661,3e-05,2.59234]
[1744209679748,69.49,77460.9038,10.6,-0.9662,3e-05,2.58611]
[1744209680757,69.49,77454.6186,10.6,-0.96639,3e-05,2.57374]
[1744209681757,69.51,77456.4733,10.6,-0.9663,3e-05,2.57964]
[1744209682319,69.51,77456.4733,10.6,-0.9663,3e-05,2.57982]
[1744209682961,69.51,77468.9679,10.6,-0.9659,3e-05,2.60513]
[1744209685761,69.53,77457.2094,10.6,-0.96623,3e-05,2.5837]
[1744209687763,69.54,77466.225,10.6,-0.96594,3e-05,2.60242]
[1744209688764,69.55,77475.241,10.6,-0.96563,3e-05,2.62212]
[1744209690012,69.57,77481.6581,10.6,-0.96539,3e-05,2.63768]
[1744209691767,69.58,77478.7014,10.6,-0.96553,3e-05,2.62743]
[1744209693771,69.6,77471.2321,10.6,-0.96572,3e-05,2.61536]
[1744209694773,69.6,77475.2691,10.6,-0.96559,3e-05,2.62367]
[1744209696774,69.6,77473.4982,10.6,-0.96564,3e-05,2.62005]
[1744209698069,69.6,77478.5073,10.6,-0.96549,3e-05,2.63014]
[1744209699076,69.6,77481.2159,10.6,-0.9654,3e-05,2.63545]
[1744209700083,69.6,77478.7483,10.6,-0.96548,3e-05,2.63027]
[1744209701779,69.6,77462.8435,10.6,-0.96599,3e-05,2.59799]
[1744209703781,69.6,77471.0436,10.6,-0.96573,3e-05,2.61487]
[1744209704782,69.6,77486.0003,10.6,-0.96525,3e-05,2.64533]
[1744209707135,69.61,77482.687,10.6,-0.96535,3e-05,2.63893]
[1744209708142,69.61,77480.4026,10.6,-0.96542,3e-05,2.63443]
[1744209709788,69.61,77478.1013,10.6,-0.96549,3e-05,2.62989]
[1744209710157,69.61,77478.1013,10.6,-0.96549,3e-05,2.62997]
[1744209711164,69.61,77492.831,10.6,-0.96502,3e-05,2.66005]
[1744209712172,69.61,77496.6533,10.6,-0.96489,3e-05,2.66795]
[1744209714185,69.61,77491.5592,10.6,-0.96505,3e-05,2.65771]
[1744209715192,69.61,77485.5341,10.6,-0.96524,3e-05,2.64553]
[1744209716796,69.61,77484.4922,10.6,-0.96528,3e-05,2.64352]
[1744209716935,69.61,77484.4922,10.6,-0.96528,3e-05,2.64352]
[1744209717206,69.61,77484.4922,10.6,-0.96527,3e-05,2.6436]
[1744209718215,69.61,77493.9116,10.6,-0.96497,3e-05,2.66286]
[1744209719221,69.61,77505.0701,10.6,-0.96461,3e-05,2.68583]
[1744209720228,69.61,77498.9618,10.6,-0.96481,3e-05,2.67327]
[1744209721802,69.61,77501.2584,10.6,-0.96473,3e-05,2.67811]
[1744209722803,69.62,77503.1316,10.6,-0.96467,3e-05,2.68201]
[1744209723804,69.62,77486.8128,10.6,-0.96519,3e-05,2.64869]
[1744209726808,69.62,77499.798,10.6,-0.96477,3e-05,2.67553]
[1744209727808,69.62,77509.8574,10.6,-0.96444,3e-05,2.69626]
[1744209728809,69.62,77501.4236,10.6,-0.96472,3e-05,2.67894]
[1744209729810,69.62,77504.5635,10.6,-0.96461,3e-05,2.68544]
[1744209730262,69.62,77504.5635,10.6,-0.96461,3e-05,2.68544]
[1744209730724,69.62,77504.5635,10.6,-0.96461,3e-05,2.68544]
[1744209730797,69.62,77504.5635,10.6,-0.96461,3e-05,2.68544]
[1744209731837,69.62,77504.5635,10.6,-0.96461,3e-05,2.68544]
[1744209731812,69.62,77497.7286,10.6,-0.96483,3e-05,2.67146]
[1744209732815,69.62,77460.4369,10.6,-0.96602,3e-05,2.59592]
[1744209733816,69.62,77459.022,10.6,-0.96606,3e-05,2.59326]
[1744209734159,69.62,77459.022,10.6,-0.96606,3e-05,2.59326]
[1744209734788,69.62,77459.022,10.6,-0.96606,3e-05,2.59326]
[1744209734817,69.62,77479.3997,10.6,-0.96542,3e-05,2.63455]
[1744209735348,69.62,77479.3997,10.6,-0.96542,3e-05,2.6346]
[1744209736355,69.62,77502.1664,10.6,-0.96468,3e-05,2.68115]
[1744209737595,69.62,77502.1664,10.6,-0.96468,3e-05,2.68115]
[1744209738845,69.62,77519.6176,10.6,-0.96411,3e-05,2.7172]
[1744209740848,69.62,77518.8265,10.6,-0.96414,3e-05,2.71552]
[1744209742397,69.62,77519.6503,10.6,-0.96411,3e-05,2.71717]
[1744209743851,69.62,77533.2656,10.6,-0.96366,3e-05,2.74546]
[1744209744423,69.62,77533.2656,10.6,-0.96366,3e-05,2.74546]
[1744209744496,69.62,77533.2656,10.6,-0.96366,3e-05,2.74543]
[1744209745419,69.62,77525.442,10.6,-0.96392,3e-05,2.72911]
[1744209746426,69.62,77517.0603,10.6,-0.9642,3e-05,2.71173]
[1744209747433,69.62,77510.4327,10.6,-0.96442,3e-05,2.69802]
[1744209749447,69.62,77516.7412,10.6,-0.96421,3e-05,2.71107]
[1744209750858,69.62,77519.2843,10.6,-0.96413,3e-05,2.71634]
[1744209751461,69.62,77519.2843,10.6,-0.96419,3e-05,2.71074]
[1744209752468,69.62,77509.7476,10.6,-0.96451,3e-05,2.69107]
[1744209753476,69.62,77504.5206,10.6,-0.96467,3e-05,2.68037]
[1744209754484,69.62,77501.3803,10.6,-0.96478,3e-05,2.67396]
[1744209755491,69.62,77505.9263,10.6,-0.96463,3e-05,2.68333]
[1744209756444,69.62,77505.9263,10.6,-0.96463,3e-05,2.68333]
[1744209756952,69.62,77505.9263,10.6,-0.96463,3e-05,2.68333]
[1744209757201,69.62,77505.9263,10.6,-0.96463,3e-05,2.68333]
[1744209757586,69.62,77505.9263,10.6,-0.96463,3e-05,2.68333]
[1744209757879,69.62,77520.1545,10.6,-0.96416,3e-05,2.71271]
[1744209758881,69.62,77493.6635,10.6,-0.96502,3e-05,2.65826]
[1744209759529,69.63,77493.6635,10.6,-0.96502,3e-05,2.65843]
[1744209760884,69.63,77473.0718,10.6,-0.96567,3e-05,2.61689]
[1744209762886,69.63,77495.7226,10.6,-0.96495,3e-05,2.66316]
[1744209763887,69.63,77500.6277,10.6,-0.96479,3e-05,2.67327]
[1744209764734,69.63,77500.6277,10.6,-0.96479,3e-05,2.67327]
[1744209764888,69.63,77507.8872,10.6,-0.96455,3e-05,2.68823]
[1744209765889,69.63,77494.7041,10.6,-0.96498,3e-05,2.66125]
[1744209766890,69.63,77488.9206,10.6,-0.96516,3e-05,2.64953]
[1744209768451,69.63,77488.9206,10.6,-0.96516,3e-05,2.64953]
[1744209768600,69.63,77488.9206,10.6,-0.96516,3e-05,2.64963]
[1744209769608,69.63,77490.1247,10.6,-0.96512,3e-05,2.6521]
[1744209770894,69.63,77538.0929,10.6,-0.96355,3e-05,2.75114]
[1744209770961,69.63,77538.0929,10.6,-0.96355,3e-05,2.75114]
[1744209771895,69.63,77544.2487,10.6,-0.96335,3e-05,2.76396]
[1744209772746,69.63,77544.2487,10.6,-0.96335,3e-05,2.76396]
[1744209773897,69.63,77571.1031,10.6,-0.96244,3e-05,2.82053]
[1744209774513,69.63,77571.1031,10.6,-0.96244,3e-05,2.82053]
[1744209774643,69.63,77571.1031,10.6,-0.96244,3e-05,2.82053]
[1744209775899,69.63,77575.8695,10.6,-0.96229,3e-05,2.83031]
[1744209776900,69.63,77573.5813,10.6,-0.96237,3e-05,2.82524]
[1744209778914,69.62,77563.9177,10.6,-0.9627,3e-05,2.80436]
[1744209779915,69.62,77557.1332,10.6,-0.96294,3e-05,2.78987]
[1744209780225,69.62,77557.1332,10.6,-0.96294,3e-05,2.78987]
[1744209780691,69.62,77557.1332,10.6,-0.96294,3e-05,2.78987]
[1744209781917,69.62,77552.2776,10.6,-0.9631,3e-05,2.77951]
[1744209782918,69.62,77517.2172,10.6,-0.96427,3e-05,2.70622]
[1744209783479,69.62,77517.2172,10.6,-0.96427,3e-05,2.70622]
[1744209783664,69.62,77517.2172,10.6,-0.96427,3e-05,2.70622]
[1744209784921,69.62,77516.4116,10.6,-0.96429,3e-05,2.70457]
[1744209785536,69.62,77516.4116,10.6,-0.96429,3e-05,2.70457]
[1744209785725,69.62,77516.4116,10.6,-0.96429,3e-05,2.70457]
[1744209786542,69.62,77516.4116,10.6,-0.96429,3e-05,2.70457]
[1744209786732,69.62,77516.4116,10.6,-0.96429,3e-05,2.70461]
[1744209787011,69.62,77516.4116,10.6,-0.96429,3e-05,2.70461]
[1744209787370,69.62,77516.4116,10.6,-0.96429,3e-05,2.70461]
[1744209787924,69.62,77516.6557,10.6,-0.96428,3e-05,2.70516]
[1744209788925,69.62,77510.6489,10.6,-0.96448,3e-05,2.69277]
[1744209789926,69.62,77502.9291,10.6,-0.96473,3e-05,2.67694]
[1744209792932,69.62,77511.2774,10.6,-0.96446,3e-05,2.69426]
[1744209793766,69.62,77511.2774,10.6,-0.96446,3e-05,2.69426]
[1744209794795,69.62,77511.2774,10.6,-0.96446,3e-05,2.69425]
[1744209795796,69.62,77519.7693,10.6,-0.96418,3e-05,2.71178]
[1744209796498,69.62,77519.7693,10.6,-0.96418,3e-05,2.71178]
[1744209796588,69.62,77519.7693,10.6,-0.96418,3e-05,2.71178]
[1744209796803,69.62,77519.7693,10.6,-0.96418,3e-05,2.71178]
[1744209797701,69.62,77519.7693,10.6,-0.96418,3e-05,2.71178]
[1744209797917,69.62,77519.7693,10.6,-0.96418,3e-05,2.71178]
[1744209797937,69.62,77508.4392,10.6,-0.96455,3e-05,2.6884]
[1744209798938,69.63,77478.079,10.6,-0.96552,3e-05,2.62657]
[1744209799939,69.63,77464.349,10.6,-0.96595,3e-05,2.59902]
[1744209800940,69.64,77463.3552,10.6,-0.96596,3e-05,2.59882]
[1744209802942,69.64,77472.2033,10.6,-0.96567,3e-05,2.61699]
[1744209803943,69.64,77479.3484,10.6,-0.96544,3e-05,2.63159]
[1744209804944,69.65,77482.4403,10.6,-0.96534,3e-05,2.63798]
[1744209805102,69.65,77482.4403,10.6,-0.96534,3e-05,2.63798]
[1744209807886,69.65,77484.8328,10.6,-0.96526,3e-05,2.64303]
[1744209808893,69.65,77495.6902,10.6,-0.96491,3e-05,2.66531]
[1744209809901,69.65,77495.6902,10.6,-0.96491,3e-05,2.66546]
[1744209810558,69.65,77495.6902,10.6,-0.96491,3e-05,2.66546]
[1744209810908,69.65,77495.6902,10.6,-0.96491,3e-05,2.66558]
[1744209811473,69.65,77495.6902,10.6,-0.96491,3e-05,2.66558]
[1744209811915,69.65,77495.6902,10.6,-0.96498,3e-05,2.66007]
[1744209812922,69.65,77498.3638,10.6,-0.96489,3e-05,2.66555]
[1744209813929,69.65,77515.6661,10.6,-0.96433,3e-05,2.70115]
[1744209814936,69.65,77519.574,10.6,-0.9642,3e-05,2.70926]
[1744209816950,69.65,77506.4154,10.6,-0.96463,3e-05,2.68218]
[1744209818965,69.65,77509.1458,10.6,-0.96454,3e-05,2.68788]
[1744209819969,69.65,77518.2204,10.6,-0.96424,3e-05,2.70663]
[1744209821971,69.65,77535.1859,10.6,-0.96368,3e-05,2.74185]
[1744209822972,69.65,77529.2783,10.6,-0.96388,3e-05,2.7295]
[1744209822995,69.65,77529.2783,10.6,-0.96388,3e-05,2.72952]
[1744209824899,69.65,77529.2783,10.6,-0.96388,3e-05,2.72952]
[1744209824923,69.65,77529.2783,10.6,-0.96387,3e-05,2.72958]
[1744209825975,69.66,77495.0073,10.6,-0.96498,3e-05,2.65974]
[1744209826976,69.67,77486.5874,10.6,-0.96523,3e-05,2.64362]
[1744209827977,69.67,77478.7652,10.6,-0.96548,3e-05,2.62786]
[1744209828979,69.67,77475.2002,10.6,-0.96559,3e-05,2.62078]
[1744209830981,69.67,77480.3474,10.6,-0.96542,3e-05,2.63147]
[1744209832983,69.68,77475.3959,10.6,-0.96556,3e-05,2.6228]
[1744209833081,69.68,77475.3959,10.6,-0.96556,3e-05,2.6228]
[1744209833686,69.68,77475.3959,10.6,-0.96556,3e-05,2.6228]
[1744209833768,69.68,77475.3959,10.6,-0.96556,3e-05,2.6228]
[1744209834985,69.68,77470.2194,10.6,-0.96572,3e-05,2.61246]
[1744209835986,69.68,77460.3554,10.6,-0.96603,3e-05,2.59276]
[1744209836987,69.69,77463.0102,10.6,-0.96594,3e-05,2.59847]
[1744209838989,69.69,77468.4714,10.6,-0.96577,3e-05,2.60963]
[1744209839108,69.69,77468.4714,10.6,-0.96577,3e-05,2.60975]
[1744209841123,69.69,77480.6059,10.6,-0.96538,3e-05,2.63451]
[1744209842131,69.69,77486.4118,10.6,-0.96519,3e-05,2.64642]
[1744209843994,69.69,77480.6182,10.6,-0.96537,3e-05,2.63473]
[1744209844592,69.69,77480.6182,10.6,-0.96537,3e-05,2.63473]
[1744209845296,69.69,77480.6182,10.6,-0.96537,3e-05,2.63473]
[1744209845996,69.7,77430.813,10.6,-0.96693,3e-05,2.53531]
[1744209846997,69.7,77428.9906,10.6,-0.96698,3e-05,2.53197]
[1744209847998,69.7,77432.036,10.6,-0.96688,3e-05,2.53827]
[1744209848999,69.7,77437.2956,10.6,-0.96672,3e-05,2.54894]
[1744209849961,69.7,77437.2956,10.6,-0.96672,3e-05,2.54894]
[1744209850000,69.7,77446.6073,10.6,-0.96642,3e-05,2.56769]
[1744209850599,69.7,77446.6073,10.6,-0.96642,3e-05,2.56769]
[1744209851001,69.72,77451.6817,10.6,-0.96623,3e-05,2.5799]
[1744209852003,69.72,77457.0755,10.6,-0.96606,3e-05,2.59089]
[1744209853004,69.72,77464.2809,10.6,-0.96583,3e-05,2.60554]
[1744209854148,69.72,77464.2809,10.6,-0.96583,3e-05,2.60554]
[1744209854560,69.72,77464.2809,10.6,-0.96583,3e-05,2.60554]
[1744209854703,69.72,77464.2809,10.6,-0.96583,3e-05,2.60568]
[1744209855294,69.72,77464.2809,10.6,-0.96583,3e-05,2.60568]
[1744209856013,69.73,77409.6316,10.6,-0.96751,3e-05,2.4977]
[1744209857014,69.73,77406.8816,10.6,-0.96759,3e-05,2.49265]
[1744209858015,69.73,77410.3942,10.6,-0.96748,3e-05,2.49985]
[1744209859016,69.74,77421.5015,10.6,-0.96714,3e-05,2.52195]
[1744209859580,69.74,77421.5015,10.6,-0.96714,3e-05,2.52195]
[1744209859593,69.74,77421.5015,10.6,-0.96714,3e-05,2.52195]
[1744209861018,69.76,77411.6961,10.6,-0.96739,3e-05,2.50539]
[1744209862019,69.76,77403.9864,10.6,-0.96762,3e-05,2.4904]
[1744209864021,69.76,77400.5362,10.6,-0.96773,3e-05,2.48385]
[1744209865022,69.76,77402.6968,10.6,-0.96766,3e-05,2.4883]
[1744209866023,69.76,77413.4806,10.6,-0.96733,3e-05,2.50958]
[1744209867024,69.76,77419.4141,10.6,-0.96714,3e-05,2.52142]
[1744209867690,69.76,77419.4141,10.6,-0.96714,3e-05,2.52142]
[1744209867810,69.77,77419.4141,10.6,-0.96714,3e-05,2.52159]
[1744209869026,69.77,77431.0217,10.6,-0.96678,3e-05,2.54465]
[1744209869530,69.77,77431.0217,10.6,-0.96678,3e-05,2.54465]
[1744209870027,69.77,77431.4042,10.6,-0.96677,3e-05,2.54555]
[1744209870381,69.77,77431.4042,10.6,-0.96677,3e-05,2.54555]
[1744209871028,69.77,77439.188,10.6,-0.96659,3e-05,2.55577]
[1744209873031,69.77,77434.0236,10.6,-0.96674,3e-05,2.54601]
[1744209874032,69.78,77433.238,10.6,-0.96676,3e-05,2.54471]
[1744209875033,69.78,77430.8834,10.6,-0.96683,3e-05,2.54032]
[1744209876034,69.78,77429.1376,10.6,-0.96688,3e-05,2.53711]
[1744209877035,69.8,77423.2193,10.6,-0.96702,3e-05,2.52829]
[1744209878036,69.81,77421.0939,10.6,-0.96708,3e-05,2.52439]
[1744209879037,69.81,77427.341,10.6,-0.96688,3e-05,2.53698]
[1744209881039,69.81,77428.0279,10.6,-0.96685,3e-05,2.53885]
[1744209882040,69.81,77422.9867,10.6,-0.967,3e-05,2.52918]
[1744209884042,69.82,77414.5195,10.6,-0.96725,3e-05,2.51312]
[1744209887045,69.82,77412.0346,10.6,-0.96732,3e-05,2.50854]
[1744209887874,69.82,77412.0346,10.6,-0.96732,3e-05,2.50854]
[1744209889047,69.82,77414.3428,10.6,-0.96725,3e-05,2.51306]
[1744209889639,69.82,77414.3428,10.6,-0.96725,3e-05,2.51306]
[1744209889724,69.82,77414.3428,10.6,-0.96725,3e-05,2.51305]
[1744209890943,69.82,77414.3428,10.6,-0.96725,3e-05,2.51305]
[1744209891004,69.82,77414.3428,10.6,-0.96725,3e-05,2.51305]
[1744209895053,69.82,77409.924,10.6,-0.96739,3e-05,2.50436]
[1744209896054,69.82,77398.4186,10.6,-0.96774,3e-05,2.48195]
[1744209897055,69.82,77401.1775,10.6,-0.96765,3e-05,2.48736]
[1744209898057,69.82,77408.2989,10.6,-0.96744,3e-05,2.50127]
[1744209899057,69.82,77404.5626,10.6,-0.96755,3e-05,2.49399]
[1744209900062,69.82,77405.7149,10.6,-0.96751,3e-05,2.49643]
[1744209902068,69.82,77404.3078,10.6,-0.96755,3e-05,2.49371]
[1744209903950,69.82,77404.3078,10.6,-0.96755,3e-05,2.49371]
[1744209904065,69.82,77404.3078,10.6,-0.96755,3e-05,2.49367]
[1744209905080,69.82,77419.5863,10.6,-0.96709,3e-05,2.52358]
[1744209906081,69.82,77409.3876,10.6,-0.9674,3e-05,2.50357]
[1744209907617,69.82,77413.6587,10.6,-0.96727,3e-05,2.51191]
[1744209909002,69.82,77413.6587,10.6,-0.96727,3e-05,2.51191]
[1744209909084,69.82,77420.2697,10.6,-0.96707,3e-05,2.52488]
[1744209909255,69.82,77420.2697,10.6,-0.96707,3e-05,2.52488]
[1744209909556,69.82,77420.2697,10.6,-0.96707,3e-05,2.52488]
[1744209909631,69.82,77420.2697,10.6,-0.96707,3e-05,2.52482]
[1744209910649,69.82,77430.8484,10.6,-0.96674,3e-05,2.54588]
[1744209912087,69.82,77469.4062,10.6,-0.96553,3e-05,2.62316]
[1744209912662,69.82,77469.4062,10.6,-0.96553,3e-05,2.62324]
[1744209913669,69.83,77484.5506,10.6,-0.96505,3e-05,2.65404]
[1744209914676,69.83,77488.891,10.6,-0.9649,3e-05,2.66298]
[1744209916091,69.83,77486.7881,10.6,-0.96497,3e-05,2.65876]
[1744209916298,69.83,77486.7881,10.6,-0.96497,3e-05,2.65876]
[1744209916607,69.83,77486.7881,10.6,-0.96497,3e-05,2.65876]
[1744209916760,69.83,77486.7881,10.6,-0.96497,3e-05,2.65887]
[1744209917785,69.83,77486.7881,10.6,-0.96497,3e-05,2.65887]
[1744209918707,69.83,77475.549,10.6,-0.96532,3e-05,2.6364]
[1744209919714,69.83,77440.72,10.6,-0.96642,3e-05,2.56657]
[1744209920760,69.83,77440.72,10.6,-0.96642,3e-05,2.56657]
[1744209920861,69.83,77440.72,10.6,-0.96642,3e-05,2.56672]
[1744209921728,69.83,77439.4173,10.6,-0.96646,3e-05,2.56411]
[1744209922735,69.83,77441.7784,10.6,-0.96638,3e-05,2.56877]
[1744209923742,69.83,77448.0486,10.6,-0.96619,3e-05,2.58124]
[1744209924749,69.83,77448.7695,10.6,-0.96617,3e-05,2.58256]
[1744209925756,69.83,77451.4195,10.6,-0.96609,3e-05,2.58777]
[1744209926764,69.83,77438.834,10.6,-0.96648,3e-05,2.56256]
[1744209927771,69.83,77439.8497,10.6,-0.96645,3e-05,2.56449]
[1744209929736,69.83,77439.8497,10.6,-0.96645,3e-05,2.5644]
[1744209930792,69.83,77444.727,10.6,-0.9663,3e-05,2.57401]
[1744209931799,69.83,77444.727,10.6,-0.96637,3e-05,2.56869]
[1744209933113,69.83,77500.5563,10.6,-0.96459,3e-05,2.68175]
[1744209934514,69.83,77500.5563,10.6,-0.96459,3e-05,2.68179]
[1744209935827,69.83,77499.0872,10.6,-0.96463,3e-05,2.67884]
[1744209936699,69.83,77499.0872,10.6,-0.96463,3e-05,2.67884]
[1744209936834,69.83,77499.0872,10.6,-0.96463,3e-05,2.67888]
[1744209938118,69.83,77500.2273,10.6,-0.9646,3e-05,2.68125]
[1744209938848,69.83,77500.2273,10.6,-0.96459,3e-05,2.68132]
[1744209939167,69.83,77500.2273,10.6,-0.96459,3e-05,2.68132]
[1744209939855,69.83,77500.2273,10.6,-0.96459,3e-05,2.68141]
[1744209942124,69.83,77491.5099,10.6,-0.96487,3e-05,2.6637]
[1744209943883,69.83,77488.7245,10.6,-0.96497,3e-05,2.65786]
[1744209944890,69.83,77484.3716,10.6,-0.96511,3e-05,2.64874]
[1744209945664,69.83,77484.3716,10.6,-0.96511,3e-05,2.64874]
[1744209945897,69.83,77484.3716,10.6,-0.96511,3e-05,2.64847]
[1744209946904,69.83,77498.2383,10.6,-0.96467,3e-05,2.67651]
[1744209947911,69.82,77502.2052,10.6,-0.96455,3e-05,2.68436]
[1744209948918,69.8,77501.3605,10.6,-0.96462,3e-05,2.67992]
[1744209949925,69.78,77497.3069,10.6,-0.96479,3e-05,2.66896]
[1744209951941,69.76,77498.527,10.6,-0.9648,3e-05,2.66856]
[1744209952948,69.76,77499.7558,10.6,-0.96476,3e-05,2.67079]
[1744209953955,69.75,77509.5337,10.6,-0.96445,3e-05,2.69055]
[1744209954962,69.75,77516.8589,10.6,-0.96422,3e-05,2.70535]
[1744209956976,69.75,77510.1779,10.6,-0.96444,3e-05,2.69099]
[1744209957568,69.75,77510.1779,10.6,-0.96444,3e-05,2.69099]
[1744209958992,69.74,77507.9624,10.6,-0.96453,3e-05,2.68572]
[1744209959999,69.74,77514.0926,10.6,-0.96433,3e-05,2.69796]
[1744209961343,69.74,77514.0926,10.6,-0.96433,3e-05,2.69796]
[1744209961007,69.74,77504.9166,10.6,-0.96464,3e-05,2.67867]
[1744209963024,69.74,77503.4972,10.6,-0.96469,3e-05,2.67576]
[1744209964146,69.73,77564.8593,10.6,-0.96266,3e-05,2.80302]
[1744209966148,69.73,77562.5619,10.6,-0.96275,3e-05,2.79762]
[1744209967052,69.72,77562.5619,10.6,-0.96275,3e-05,2.79732]
[1744209968062,69.72,77571.7352,10.6,-0.96244,3e-05,2.81645]
[1744209969154,69.72,77570.5326,10.6,-0.96249,3e-05,2.81361]
[1744209970077,69.72,77570.5326,10.6,-0.96249,3e-05,2.81352]
[1744209971084,69.72,77544.1724,10.6,-0.96338,3e-05,2.75784]
[1744209972091,69.72,77537.1925,10.6,-0.96362,3e-05,2.74316]
[1744209973098,69.72,77540.9564,10.6,-0.96349,3e-05,2.75096]
[1744209977126,69.71,77547.1673,10.6,-0.96329,3e-05,2.76365]
[1744209979140,69.71,77548.0547,10.6,-0.96326,3e-05,2.76527]
[1744209980112,69.71,77548.0547,10.6,-0.96326,3e-05,2.76527]
[1744209980147,69.71,77548.0547,10.6,-0.96327,3e-05,2.76508]
[1744209980643,69.71,77548.0547,10.6,-0.96327,3e-05,2.76508]
[1744209981154,69.71,77548.0547,10.6,-0.96327,3e-05,2.76486]
[1744209982161,69.71,77583.6867,10.6,-0.96206,3e-05,2.84014]
[1744209983168,69.71,77588.2245,10.6,-0.96191,3e-05,2.84962]
[1744209984180,69.7,77583.0214,10.6,-0.96209,3e-05,2.83827]
[1744209984404,69.7,77583.0214,10.6,-0.96209,3e-05,2.83827]
[1744209985182,69.7,77573.2047,10.6,-0.96243,3e-05,2.81713]
[1744209986183,69.7,77569.1048,10.6,-0.96258,3e-05,2.80826]
[1744209986756,69.7,77569.1048,10.6,-0.96258,3e-05,2.80826]
[1744209988185,69.7,77598.2223,10.6,-0.96158,3e-05,2.87007]
[1744209988637,69.7,77598.2223,10.6,-0.96158,3e-05,2.87007]
[1744209989186,69.7,77607.3557,10.6,-0.96127,3e-05,2.88949]
[1744209990187,69.69,77595.4287,10.6,-0.96169,3e-05,2.8635]
[1744209991188,69.69,77590.4142,10.6,-0.96194,3e-05,2.84671]
[1744209991218,69.69,77590.4142,10.6,-0.96194,3e-05,2.84671]
[1744209992189,69.69,77585.5391,10.6,-0.96211,3e-05,2.83606]
[1744209993944,69.69,77585.2616,10.6,-0.96212,3e-05,2.83526]
[1744209995192,69.68,77595.2533,10.6,-0.96179,3e-05,2.85621]
[1744209995325,69.68,77595.2533,10.6,-0.96179,3e-05,2.85621]
[1744209997194,69.68,77588.3196,10.6,-0.96203,3e-05,2.84091]
[1744209998195,69.68,77584.7873,10.6,-0.96216,3e-05,2.83315]
[1744209999196,69.68,77580.074,10.6,-0.96232,3e-05,2.82291]
[1744209999724,69.68,77580.074,10.6,-0.96232,3e-05,2.82291]
[1744210001178,69.68,77580.074,10.6,-0.96232,3e-05,2.82291]
[1744210001199,69.68,77569.0677,10.6,-0.9627,3e-05,2.79918]
[1744210002199,69.67,77559.8038,10.6,-0.96302,3e-05,2.77948]
[1744210003200,69.67,77563.0829,10.6,-0.96291,3e-05,2.78627]
[1744210004201,69.67,77559.3419,10.6,-0.96304,3e-05,2.77826]
[1744210005202,69.67,77556.9715,10.6,-0.96312,3e-05,2.77316]
[1744210006203,69.67,77553.7376,10.6,-0.96323,3e-05,2.76626]
[1744210008205,69.67,77551.7913,10.6,-0.9633,3e-05,2.76196]
[1744210009206,69.67,77548.7137,10.6,-0.9634,3e-05,2.7554]
[1744210013210,69.67,77554.2096,10.6,-0.96322,3e-05,2.76662]
[1744210014211,69.67,77565.9687,10.6,-0.96283,3e-05,2.79128]
[1744210014445,69.67,77565.9687,10.6,-0.96283,3e-05,2.79128]
[1744210015212,69.66,77577.4327,10.6,-0.96244,3e-05,2.81543]
[1744210016213,69.66,77580.6105,10.6,-0.96234,3e-05,2.82201]
[1744210017215,69.66,77582.8242,10.6,-0.96226,3e-05,2.82654]
[1744210018215,69.66,77579.2254,10.6,-0.96239,3e-05,2.81869]
[1744210019002,69.66,77579.2254,10.6,-0.96239,3e-05,2.81869]
[1744210019304,69.66,77579.2254,10.6,-0.96239,3e-05,2.81869]
[1744210020217,69.66,77565.6471,10.6,-0.96285,3e-05,2.78974]
[1744210021218,69.66,77544.2752,10.6,-0.96358,3e-05,2.74458]
[1744210022219,69.66,77523.629,10.6,-0.96426,3e-05,2.70164]
[1744210023457,69.66,77530.7817,10.6,-0.96402,3e-05,2.71643]
[1744210024996,69.66,77530.7817,10.6,-0.96403,3e-05,2.71638]
[1744210025471,69.66,77541.6294,10.6,-0.96367,3e-05,2.73894]
[1744210026478,69.66,77536.5866,10.6,-0.96383,3e-05,2.72842]
[1744210028239,69.65,77537.4463,10.6,-0.96381,3e-05,2.73]
[1744210029240,69.65,77532.9398,10.6,-0.96396,3e-05,2.72044]
[1744210030241,69.65,77524.5098,10.6,-0.96424,3e-05,2.70296]
[1744210031242,69.65,77537.4125,10.6,-0.96381,3e-05,2.72972]
[1744210031757,69.65,77537.4125,10.6,-0.96381,3e-05,2.72972]
[1744210032243,69.65,77546.8812,10.6,-0.9635,3e-05,2.74944]
[1744210032802,69.65,77546.8812,10.6,-0.9635,3e-05,2.74944]
[1744210034246,69.65,77550.3359,10.6,-0.96339,3e-05,2.75651]
[1744210035247,69.65,77534.3477,10.6,-0.96392,3e-05,2.72309]
[1744210036248,69.65,77531.0488,10.6,-0.96403,3e-05,2.71622]
[1744210037249,69.65,77529.6121,10.6,-0.96408,3e-05,2.71307]
[1744210038250,69.65,77525.692,10.6,-0.96421,3e-05,2.70495]
[1744210038883,69.65,77525.692,10.6,-0.96421,3e-05,2.70491]
[1744210039570,69.65,77539.0453,10.6,-0.96377,3e-05,2.73262]
[1744210041584,69.64,77540.6672,10.6,-0.96373,3e-05,2.73505]
[1744210043598,69.63,77542.7475,10.6,-0.96368,3e-05,2.73833]
[1744210044500,69.63,77542.7475,10.6,-0.96368,3e-05,2.73833]
[1744210044605,69.63,77542.7475,10.6,-0.96369,3e-05,2.7378]
[1744210046245,69.63,77542.7475,10.6,-0.96369,3e-05,2.7378]
[1744210045612,69.63,77544.5908,10.6,-0.96362,3e-05,2.74165]
[1744210047262,69.63,77560.6142,10.6,-0.96309,3e-05,2.77512]
[1744210047628,69.63,77560.6142,10.6,-0.96309,3e-05,2.77497]
[1744210048635,69.63,77573.5065,10.6,-0.96266,3e-05,2.80206]
[1744210049460,69.63,77573.5065,10.6,-0.96266,3e-05,2.80206]
[1744210050649,69.62,77586.3396,10.6,-0.96223,3e-05,2.82898]
[1744210051656,69.62,77589.6695,10.6,-0.96218,3e-05,2.83032]
[1744210052697,69.62,77589.6695,10.6,-0.96218,3e-05,2.83032]
[1744210053268,69.62,77588.6305,10.6,-0.96222,3e-05,2.8279]
[1744210054279,69.62,77630.0784,10.6,-0.96079,4e-05,2.91673]
[1744210056280,69.61,77627.4117,10.6,-0.96089,4e-05,2.91031]
[1744210056594,69.61,77627.4117,10.6,-0.96089,4e-05,2.91031]
[1744210056984,69.61,77627.4117,10.6,-0.96089,4e-05,2.91031]
[1744210057996,69.61,77627.4117,10.6,-0.96089,4e-05,2.91031]
[1744210058072,69.61,77627.4117,10.6,-0.9609,4e-05,2.90961]
[1744210058721,69.61,77627.4117,10.6,-0.9609,4e-05,2.90961]
[1744210059283,69.6,77629.0766,10.6,-0.96085,4e-05,2.91291]
[1744210060284,69.6,77623.5954,10.6,-0.96105,4e-05,2.90067]
[1744210061615,69.6,77623.5954,10.6,-0.96105,4e-05,2.90067]
[1744210062289,69.6,77595.4034,10.6,-0.96204,3e-05,2.83935]
[1744210062816,69.6,77595.4034,10.6,-0.96204,3e-05,2.83935]
[1744210063289,69.6,77583.2197,10.6,-0.96246,3e-05,2.81316]
[1744210064290,69.6,77581.0422,10.6,-0.96254,3e-05,2.80837]
[1744210066292,69.59,77571.3448,10.6,-0.96287,3e-05,2.78752]
[1744210067293,69.59,77566.8239,10.6,-0.96303,3e-05,2.77786]
[1744210068294,69.59,77558.3459,10.6,-0.96332,3e-05,2.75976]
[1744210069246,69.59,77558.3459,10.6,-0.96332,3e-05,2.75965]
[1744210070296,69.59,77559.9869,10.6,-0.96326,3e-05,2.76302]
[1744210071268,69.59,77559.9869,10.6,-0.96326,3e-05,2.76302]
[1744210071297,69.59,77557.8184,10.6,-0.96334,3e-05,2.75838]
[1744210073309,69.58,77557.5925,10.6,-0.96336,3e-05,2.75713]
[1744210073299,69.56,77555.7423,10.6,-0.96346,3e-05,2.751]
[1744210074640,69.56,77555.4584,10.6,-0.96347,3e-05,2.75034]
[1744210075303,69.56,77547.5025,10.6,-0.96373,3e-05,2.73365]
[1744210076248,69.56,77547.5025,10.6,-0.96373,3e-05,2.73365]
[1744210078310,69.56,77488.9688,10.6,-0.96564,3e-05,2.61328]
[1744210080259,69.57,77488.9688,10.6,-0.96564,3e-05,2.61343]
[1744210080312,69.57,77492.4112,10.6,-0.96553,3e-05,2.6204]
[1744210080605,69.57,77492.4112,10.6,-0.96553,3e-05,2.6204]
[1744210081313,69.57,77475.2067,10.6,-0.96607,3e-05,2.58586]
[1744210083184,69.57,77475.2067,10.6,-0.96607,3e-05,2.58608]
[1744210083315,69.57,77470.1268,10.6,-0.96623,3e-05,2.57594]
[1744210085317,69.57,77452.0581,10.6,-0.96678,3e-05,2.54025]
[1744210086318,69.57,77442.5266,10.6,-0.96708,3e-05,2.52153]
[1744210088320,69.58,77430.5283,10.6,-0.96744,3e-05,2.49821]
[1744210089351,69.58,77430.5283,10.6,-0.96744,3e-05,2.49835]
[1744210092149,69.58,77431.108,10.6,-0.96742,3e-05,2.49964]
[1744210093325,69.59,77432.1582,10.6,-0.96736,3e-05,2.50303]
[1744210094974,69.59,77435.7279,10.6,-0.96725,3e-05,2.51021]
[1744210095979,69.59,77437.7616,10.6,-0.96719,3e-05,2.51422]
[1744210096876,69.59,77437.7616,10.6,-0.96719,3e-05,2.51422]
[1744210097331,69.59,77407.1502,10.6,-0.96812,3e-05,2.45424]
[1744210098332,69.59,77396.2988,10.6,-0.96844,3e-05,2.43343]
[1744210098558,69.59,77396.2988,10.6,-0.96844,3e-05,2.43343]
[1744210099333,69.59,77401.7717,10.6,-0.96828,3e-05,2.44397]
[1744210100015,69.6,77401.7717,10.6,-0.96827,3e-05,2.44477]
[1744210102029,69.6,77401.7717,10.6,-0.96827,3e-05,2.44476]
[1744210104043,69.6,77427.1868,10.6,-0.9675,3e-05,2.49429]
[1744210106058,69.6,77425.0667,10.6,-0.96756,3e-05,2.49011]
[1744210107065,69.6,77419.3852,10.6,-0.96774,3e-05,2.47906]
[1744210108073,69.6,77422.2437,10.6,-0.96765,3e-05,2.48468]
[1744210110087,69.58,77422.4053,10.6,-0.96767,3e-05,2.48302]
[1744210111094,69.58,77414.749,10.6,-0.96797,3e-05,2.46259]
[1744210112101,69.58,77401.5981,10.6,-0.96837,3e-05,2.437]
[1744210112670,69.58,77401.5981,10.6,-0.96837,3e-05,2.437]
[1744210114115,69.58,77396.9314,10.6,-0.96851,3e-05,2.42778]
[1744210115157,69.58,77396.9314,10.6,-0.96851,3e-05,2.42778]
[1744210116132,69.58,77384.845,10.6,-0.96887,3e-05,2.40446]
[1744210117144,69.58,77379.13,10.6,-0.96904,3e-05,2.39348]
[1744210117454,69.58,77379.13,10.6,-0.96904,3e-05,2.39348]
[1744210118156,69.58,77379.13,10.6,-0.96904,3e-05,2.39348]
[1744210118604,69.58,77379.13,10.6,-0.96904,3e-05,2.39348]
[1744210119353,69.58,77361.659,10.6,-0.96955,3e-05,2.36028]
[1744210123200,69.57,77363.5949,10.6,-0.96949,3e-05,2.3639]
[1744210124358,69.57,77355.8884,10.6,-0.96972,3e-05,2.34939]
[1744210127361,69.58,77350.5902,10.6,-0.96987,3e-05,2.33951]
[1744210130249,69.58,77347.4511,10.6,-0.96996,3e-05,2.33374]
[1744210131367,69.58,77339.9477,10.6,-0.97017,3e-05,2.31978]
[1744210133270,69.58,77345.9339,10.6,-0.97,3e-05,2.33114]
[1744210134278,69.6,77352.9949,10.6,-0.96975,3e-05,2.34697]
[1744210135371,69.62,77357.2767,10.6,-0.96959,3e-05,2.35755]
[1744210137300,69.64,77357.2767,10.6,-0.96955,3e-05,2.36015]
[1744210138306,69.64,77368.5013,10.6,-0.96922,3e-05,2.3816]
[1744210139313,69.64,77363.1096,10.6,-0.96938,3e-05,2.37139]
[1744210140320,69.65,77363.1096,10.6,-0.96937,3e-05,2.37188]
[1744210141330,69.65,77354.1086,10.6,-0.96963,3e-05,2.35491]
[1744210142205,69.65,77354.1086,10.6,-0.96963,3e-05,2.35491]
[1744210142575,69.67,77354.1086,10.6,-0.96959,3e-05,2.35742]
[1744210143379,69.69,77349.7167,10.6,-0.96968,3e-05,2.35176]
[1744210144366,69.69,77349.7167,10.6,-0.96968,3e-05,2.35179]
[1744210145373,69.69,77337.9206,10.6,-0.97001,3e-05,2.32975]
[1744210146380,69.69,77335.0239,10.6,-0.9701,3e-05,2.32435]
[1744210147332,69.69,77335.0239,10.6,-0.9701,3e-05,2.32435]
[1744210147617,69.69,77335.0239,10.6,-0.9701,3e-05,2.32435]
[1744210148766,69.69,77335.0239,10.6,-0.9701,3e-05,2.3244]
[1744210148400,69.69,77335.0239,10.6,-0.9701,3e-05,2.3244]
[1744210149663,69.7,77264.8119,10.6,-0.97203,3e-05,2.19666]
[1744210150414,69.7,77264.8119,10.6,-0.97203,3e-05,2.19702]
[1744210151096,69.7,77264.8119,10.6,-0.97203,3e-05,2.19702]
[1744210151421,69.7,77264.8119,10.6,-0.97202,3e-05,2.19739]
[1744210152042,69.7,77264.8119,10.6,-0.97202,3e-05,2.19739]
[1744210152088,69.7,77264.8119,10.6,-0.97202,3e-05,2.19739]
[1744210152461,69.7,77264.8119,10.6,-0.97202,3e-05,2.19739]
[1744210152494,69.7,77264.8119,10.6,-0.97202,3e-05,2.19739]
[1744210152547,69.71,77264.8119,10.6,-0.97201,3e-05,2.19779]
[1744210154442,69.71,77232.3884,10.6,-0.97286,3e-05,2.14112]
[1744210155451,69.72,77235.7168,10.6,-0.97277,3e-05,2.14734]
[1744210156458,69.72,77241.5346,10.6,-0.97262,3e-05,2.15759]
[1744210158551,69.72,77241.5346,10.6,-0.97261,3e-05,2.15834]
[1744210158580,69.72,77241.5346,10.6,-0.9726,3e-05,2.15873]
[1744210159480,69.73,77235.6728,10.6,-0.97275,3e-05,2.14875]
[1744210160222,69.73,77235.6728,10.6,-0.97275,3e-05,2.14875]
[1744210160582,69.73,77235.6728,10.6,-0.97275,3e-05,2.14875]
[1744210160586,69.73,77235.6728,10.6,-0.97275,3e-05,2.14875]
[1744210161682,69.73,77272.2368,10.6,-0.97176,3e-05,2.21443]
[1744210162067,69.73,77272.2368,10.6,-0.97176,3e-05,2.21443]
[1744210162683,69.74,77262.8995,10.6,-0.97201,3e-05,2.198]
[1744210164685,69.74,77247.2076,10.6,-0.97242,3e-05,2.17074]
[1744210165523,69.75,77247.2076,10.6,-0.97241,3e-05,2.17111]
[1744210166132,69.75,77247.2076,10.6,-0.97241,3e-05,2.17111]
[1744210167537,69.78,77234.9506,10.6,-0.97267,3e-05,2.15384]
[1744210168544,69.82,77228.8706,10.6,-0.97277,3e-05,2.1471]
[1744210169504,69.82,77228.8706,10.6,-0.97277,3e-05,2.1471]
[1744210170225,69.82,77228.8706,10.6,-0.97276,3e-05,2.14749]
[1744210170748,69.82,77228.8706,10.6,-0.97276,3e-05,2.14749]
[1744210170560,69.82,77228.8706,10.6,-0.97276,3e-05,2.14749]
[1744210171266,69.82,77228.8706,10.6,-0.97276,3e-05,2.14749]
[1744210171566,69.86,77228.8706,10.6,-0.97276,3e-05,2.14658]
[1744210172693,69.93,77202.0903,10.6,-0.97333,3e-05,2.1087]
[1744210173119,69.93,77202.0903,10.6,-0.97333,3e-05,2.1087]
[1744210173694,69.97,77195.222,10.6,-0.97343,3e-05,2.10139]
[1744210178617,70.13,77192.6089,10.6,-0.97323,3e-05,2.11449]
[1744210180701,70.23,77199.3523,10.6,-0.97288,3e-05,2.13816]
[1744210181638,70.27,77199.3523,10.6,-0.97282,3e-05,2.14229]
[1744210182645,70.27,77187.2906,10.6,-0.97313,3e-05,2.12154]
[1744210183652,70.27,77183.4055,10.6,-0.97322,3e-05,2.1152]
[1744210184661,70.27,77177.1023,10.6,-0.97338,3e-05,2.10444]
[1744210185668,70.27,77186.2951,10.6,-0.97315,3e-05,2.12018]
[1744210186676,70.27,77194.7394,10.6,-0.97293,3e-05,2.13484]
[1744210188690,70.26,77201.8789,10.6,-0.97276,3e-05,2.14634]
[1744210189697,70.26,77207.4982,10.6,-0.97262,3e-05,2.15567]
[1744210190711,70.26,77209.8483,10.6,-0.97256,3e-05,2.15926]
[1744210191712,70.25,77209.0992,10.6,-0.97259,3e-05,2.15745]
[1744210194715,70.24,77214.2504,10.6,-0.97248,3e-05,2.16494]
[1744210195716,70.23,77219.288,10.6,-0.97236,3e-05,2.17306]
[1744210196717,70.23,77224.8696,10.6,-0.97221,3e-05,2.18283]
[1744210197718,70.23,77223.6387,10.6,-0.97224,3e-05,2.18056]
[1744210198719,70.23,77221.9314,10.6,-0.97229,3e-05,2.17746]
[1744210199068,70.23,77221.9314,10.6,-0.97229,3e-05,2.17746]
[1744210199720,70.23,77231.0439,10.6,-0.97205,3e-05,2.19349]
[1744210201172,70.23,77231.0439,10.6,-0.97205,3e-05,2.19349]
[1744210201722,70.23,77232.5839,10.6,-0.97201,3e-05,2.19611]
[1744210202531,70.23,77232.5839,10.6,-0.97201,3e-05,2.19611]
[1744210203725,70.23,77247.1591,10.6,-0.97161,3e-05,2.22267]
[1744210204726,70.23,77248.0758,10.6,-0.97158,3e-05,2.22457]
[1744210205727,70.24,77250.085,10.6,-0.97152,3e-05,2.22843]
[1744210206728,70.24,77247.8699,10.6,-0.97158,3e-05,2.22472]
[1744210207729,70.26,77254.9283,10.6,-0.97135,3e-05,2.23961]
[1744210208730,70.26,77248.8415,10.6,-0.97151,3e-05,2.2289]
[1744210208918,70.26,77248.8415,10.6,-0.97151,3e-05,2.2289]
[1744210209731,70.26,77256.9115,10.6,-0.97129,3e-05,2.24363]
[1744210211392,70.26,77256.9115,10.6,-0.97129,3e-05,2.24385]
[1744210211493,70.27,77256.9115,10.6,-0.97128,3e-05,2.24417]
[1744210212342,70.27,77256.9115,10.6,-0.97128,3e-05,2.24417]
[1744210212869,70.27,77246.4682,10.6,-0.97156,3e-05,2.22568]
[1744210214250,70.27,77246.4682,10.6,-0.97156,3e-05,2.22568]
[1744210214742,70.27,77246.1122,10.6,-0.97156,3e-05,2.22565]
[1744210216332,70.27,77246.1122,10.6,-0.97156,3e-05,2.22565]
[1744210216443,70.28,77246.1122,10.6,-0.97156,3e-05,2.22599]
[1744210217748,70.28,77227.7237,10.6,-0.97205,3e-05,2.19357]
[1744210218749,70.28,77221.8527,10.6,-0.9722,3e-05,2.18356]
[1744210220300,70.29,77221.8527,10.6,-0.97219,3e-05,2.18394]
[1744210220326,70.29,77221.8527,10.6,-0.97218,3e-05,2.1843]
[1744210221753,70.29,77220.3675,10.6,-0.97222,3e-05,2.18206]
[1744210222755,70.3,77204.8148,10.6,-0.97262,3e-05,2.15513]
[1744210222941,70.3,77204.8148,10.6,-0.97262,3e-05,2.1556]
[1744210224757,70.3,77191.9438,10.6,-0.97295,3e-05,2.13347]
[1744210225758,70.31,77201.2872,10.6,-0.9727,3e-05,2.15019]
[1744210226759,70.31,77215.3498,10.6,-0.97232,3e-05,2.17527]
[1744210227762,70.31,77232.5349,10.6,-0.97186,3e-05,2.20605]
[1744210228382,70.31,77232.5349,10.6,-0.97186,3e-05,2.20605]
[1744210228529,70.32,77232.5349,10.6,-0.97185,3e-05,2.20639]
[1744210229184,70.32,77232.5349,10.6,-0.97185,3e-05,2.20639]
[1744210230766,70.32,77243.9374,10.6,-0.97153,3e-05,2.22741]
[1744210231700,70.32,77243.9374,10.6,-0.97153,3e-05,2.22741]
[1744210231720,70.32,77243.9374,10.6,-0.97159,3e-05,2.22264]
[1744210232768,70.33,77255.6283,10.6,-0.97127,3e-05,2.24406]
[1744210236031,70.33,77256.6833,10.6,-0.97123,3e-05,2.2464]
[1744210237039,70.33,77253.4108,10.6,-0.97132,3e-05,2.24069]
[1744210237981,70.33,77253.4108,10.6,-0.97132,3e-05,2.24069]
[1744210238046,70.33,77253.4108,10.6,-0.97131,3e-05,2.2409]
[1744210239776,70.35,77244.0915,10.6,-0.97154,3e-05,2.22611]
[1744210239889,70.35,77244.0915,10.6,-0.97154,3e-05,2.22611]
[1744210240061,70.35,77244.0915,10.6,-0.97154,3e-05,2.22611]
[1744210243780,70.37,77231.6055,10.6,-0.97183,3e-05,2.20641]
[1744210245095,70.4,77231.6055,10.6,-0.9718,3e-05,2.20889]
[1744210246102,70.41,77242.2739,10.6,-0.97148,3e-05,2.23005]
[1744210247109,70.43,77253.709,10.6,-0.97113,3e-05,2.25269]
[1744210248785,70.47,77247.4079,10.6,-0.97124,3e-05,2.24571]
[1744210249493,70.47,77247.4079,10.6,-0.97124,3e-05,2.24571]
[1744210249536,70.47,77247.4079,10.6,-0.97124,3e-05,2.24571]
[1744210251625,70.48,77247.4079,10.6,-0.97121,3e-05,2.24727]
[1744210252639,70.5,77247.4079,10.6,-0.97119,3e-05,2.24902]
[1744210252704,70.52,77247.4079,10.6,-0.97114,3e-05,2.25186]
[1744210253151,70.52,77221.1002,10.6,-0.97185,3e-05,2.20517]
[1744210254792,70.53,77216.7226,10.6,-0.97195,3e-05,2.19815]
[1744210256172,70.53,77211.7191,10.6,-0.97208,3e-05,2.18969]
[1744210257179,70.54,77207.7274,10.6,-0.97218,3e-05,2.18304]
[1744210258186,70.54,77208.9724,10.6,-0.97214,3e-05,2.18559]
[1744210259797,70.54,77225.0449,10.6,-0.97171,3e-05,2.21425]
[1744210262219,70.54,77222.0624,10.6,-0.97179,3e-05,2.2088]
[1744210263230,70.54,77222.0624,10.6,-0.9718,3e-05,2.20868]
[1744210264480,70.54,77222.0624,10.6,-0.9718,3e-05,2.20868]
[1744210264610,70.54,77222.0624,10.6,-0.9718,3e-05,2.20868]
[1744210264651,70.54,77222.0624,10.6,-0.9718,3e-05,2.20858]
[1744210265245,70.54,77204.5197,10.6,-0.97226,3e-05,2.17751]
[1744210266270,70.54,77204.5197,10.6,-0.97226,3e-05,2.17751]
[1744210266451,70.54,77204.5197,10.6,-0.97227,3e-05,2.17749]
[1744210267259,70.54,77179.472,10.6,-0.97292,3e-05,2.13373]
[1744210268812,70.54,77192.7113,10.6,-0.97258,3e-05,2.15665]
[1744210269813,70.54,77187.5287,10.6,-0.97271,3e-05,2.14757]
[1744210271815,70.53,77180.222,10.6,-0.97291,3e-05,2.13431]
[1744210273817,70.53,77176.9869,10.6,-0.973,3e-05,2.12868]
[1744210275315,70.53,77176.9869,10.6,-0.973,3e-05,2.12865]
[1744210276827,70.53,77197.5178,10.6,-0.97246,3e-05,2.16428]
[1744210277829,70.53,77194.8094,10.6,-0.97254,3e-05,2.15947]
[1744210278830,70.53,77195.4794,10.6,-0.97252,3e-05,2.16058]
[1744210281077,70.53,77195.5794,10.6,-0.97252,3e-05,2.16069]
[1744210281304,70.53,77195.5794,10.6,-0.97252,3e-05,2.16069]
[1744210281552,70.53,77195.5794,10.6,-0.97252,3e-05,2.16069]
[1744210281712,70.53,77195.5794,10.6,-0.97252,3e-05,2.16063]
[1744210282119,70.53,77195.5794,10.6,-0.97252,3e-05,2.16063]
[1744210282834,70.52,77195.2185,10.6,-0.97254,3e-05,2.15935]
[1744210283569,70.52,77195.2185,10.6,-0.97254,3e-05,2.15935]
[1744210283612,70.52,77195.2185,10.6,-0.97254,3e-05,2.1592]
[1744210284838,70.52,77168.5842,10.6,-0.97323,3e-05,2.11312]
[1744210285041,70.52,77168.5842,10.6,-0.97323,3e-05,2.11312]
[1744210285839,70.52,77160.5234,10.6,-0.97344,3e-05,2.09931]
[1744210286108,70.52,77160.5234,10.6,-0.97344,3e-05,2.09931]
[1744210287002,70.52,77160.5234,10.6,-0.97344,3e-05,2.09931]
[1744210286392,70.52,77160.5234,10.6,-0.97344,3e-05,2.09931]
[1744210287774,70.52,77160.5234,10.6,-0.97344,3e-05,2.09934]
[1744210288844,70.52,77155.8325,10.6,-0.97355,3e-05,2.09136]
[1744210290421,70.52,77154.9774,10.6,-0.97357,3e-05,2.08999]
[1744210291847,70.52,77151.8782,10.6,-0.97371,3e-05,2.07991]
[1744210294554,70.53,77151.8782,10.6,-0.9737,3e-05,2.08038]
[1744210294640,70.53,77151.8782,10.6,-0.9737,3e-05,2.08045]
[1744210295751,70.53,77151.8782,10.6,-0.9737,3e-05,2.08045]
[1744210295828,70.53,77151.8782,10.6,-0.9737,3e-05,2.08054]
[1744210296469,70.53,77133.6698,10.6,-0.97416,2e-05,2.04985]
[1744210297079,70.53,77133.6698,10.6,-0.97416,2e-05,2.04985]
[1744210297480,70.53,77133.6698,10.6,-0.97415,2e-05,2.05001]
[1744210298006,70.53,77133.6698,10.6,-0.97415,2e-05,2.05001]
[1744210298487,70.53,77133.6698,10.6,-0.97415,2e-05,2.0502]
[1744210299521,70.53,77133.6698,10.6,-0.97415,2e-05,2.0502]
[1744210299855,70.54,77102.7332,10.6,-0.97491,2e-05,1.99875]
[1744210300089,70.54,77102.7332,10.6,-0.97491,2e-05,1.99875]
[1744210300605,70.54,77102.7332,10.6,-0.97491,2e-05,1.99875]
[1744210300661,70.54,77102.7332,10.6,-0.97491,2e-05,1.99875]
[1744210301513,70.54,77102.7332,10.6,-0.97491,2e-05,1.99925]
[1744210302517,70.54,77066.8124,10.6,-0.97576,2e-05,1.94076]
[1744210304098,70.55,77066.2316,10.6,-0.97577,2e-05,1.94008]
[1744210304458,70.55,77066.2316,10.6,-0.97577,2e-05,1.94008]
[1744210304531,70.55,77066.2316,10.6,-0.97577,2e-05,1.94034]
[1744210305231,70.55,77066.2316,10.6,-0.97577,2e-05,1.94034]
[1744210306545,70.55,77075.1515,10.6,-0.97555,2e-05,1.95531]
[1744210306938,70.55,77075.1515,10.6,-0.97555,2e-05,1.95531]
[1744210307552,70.56,77075.1515,10.6,-0.97555,2e-05,1.95557]
[1744210308559,70.56,77068.6422,10.6,-0.9757,2e-05,1.94528]
[1744210308942,70.56,77068.6422,10.6,-0.9757,2e-05,1.94528]
[1744210309566,70.56,77068.6422,10.6,-0.97569,2e-05,1.94559]
[1744210310573,70.56,77050.6756,10.6,-0.97611,2e-05,1.91695]
[1744210311580,70.57,77048.3406,10.6,-0.97616,2e-05,1.91349]
[1744210312588,70.57,77059.5796,10.6,-0.97589,2e-05,1.93182]
[1744210313596,70.57,77061.5088,10.6,-0.97584,2e-05,1.93523]
[1744210314602,70.57,77053.4721,10.6,-0.97603,2e-05,1.92258]
[1744210316282,70.58,77053.4721,10.6,-0.97603,2e-05,1.92286]
[1744210317623,70.58,77065.1853,10.6,-0.97574,2e-05,1.94228]
[1744210318631,70.58,77063.2661,10.6,-0.97578,2e-05,1.93944]
[1744210319671,70.58,77063.2661,10.6,-0.97578,2e-05,1.93944]
[1744210319770,70.59,77063.2661,10.6,-0.97578,2e-05,1.93968]
[1744210320644,70.59,77071.0926,10.6,-0.97559,2e-05,1.95261]
[1744210321651,70.59,77073.1834,10.6,-0.97554,2e-05,1.95625]
[1744210322659,70.59,77071.6734,10.6,-0.97557,2e-05,1.95405]
[1744210323665,70.6,77070.1908,10.6,-0.9756,2e-05,1.95191]
[1744210324672,70.6,77062.2601,10.6,-0.97578,2e-05,1.93931]
[1744210325680,70.6,77068.5108,10.6,-0.97563,2e-05,1.94965]
[1744210327106,70.6,77068.5108,10.6,-0.97563,2e-05,1.94986]
[1744210328530,70.6,77068.5108,10.6,-0.97563,2e-05,1.95007]
[1744210328687,70.6,77068.5108,10.6,-0.97563,2e-05,1.95007]
[1744210328881,70.6,77068.5108,10.6,-0.97563,2e-05,1.95007]
[1744210329752,70.61,77084.3596,10.6,-0.97524,2e-05,1.97612]
[1744210330717,70.61,77084.7337,10.6,-0.97523,2e-05,1.97702]
[1744210331728,70.61,77056.4031,10.6,-0.9759,2e-05,1.93131]
[1744210332114,70.61,77056.4031,10.6,-0.9759,2e-05,1.93131]
[1744210333211,70.61,77056.4031,10.6,-0.9759,2e-05,1.93131]
[1744210333979,70.61,77056.4031,10.6,-0.9759,2e-05,1.93131]
[1744210333741,70.61,77056.4031,10.6,-0.9759,2e-05,1.93163]
[1744210334715,70.61,77056.4031,10.6,-0.9759,2e-05,1.93163]
[1744210334749,70.62,77056.4031,10.6,-0.97589,2e-05,1.93208]
[1744210335880,70.62,77056.4031,10.6,-0.97589,2e-05,1.93208]
[1744210335898,70.62,76983.7516,10.6,-0.97754,2e-05,1.81809]
[1744210336762,70.63,76983.7516,10.6,-0.97753,2e-05,1.81895]
[1744210337769,70.63,77001.7014,10.6,-0.97712,2e-05,1.84717]
[1744210338938,70.64,77002.1197,10.6,-0.97711,2e-05,1.84826]
[1744210339713,70.64,77002.1197,10.6,-0.97711,2e-05,1.84826]
[1744210340249,70.64,77002.1197,10.6,-0.9771,2e-05,1.84871]
[1744210340793,70.64,77002.1197,10.6,-0.9771,2e-05,1.84871]
[1744210341571,70.64,77002.1197,10.6,-0.9771,2e-05,1.84871]
[1744210341781,70.64,77002.1197,10.6,-0.9771,2e-05,1.84871]
[1744210341808,70.65,77002.1197,10.6,-0.9771,2e-05,1.84915]
[1744210342815,70.65,76988.3405,10.6,-0.9774,2e-05,1.82776]
[1744210343671,70.65,76988.3405,10.6,-0.9774,2e-05,1.82776]
[1744210344830,70.66,76988.3405,10.6,-0.97739,2e-05,1.82876]
[1744210345564,70.66,76988.3405,10.6,-0.97739,2e-05,1.82876]
[1744210345626,70.66,76988.3405,10.6,-0.97739,2e-05,1.82876]
[1744210345836,70.66,76988.3405,10.6,-0.97739,2e-05,1.82876]
[1744210346748,70.66,76988.3405,10.6,-0.97739,2e-05,1.82876]
[1744210346843,70.66,76988.3405,10.6,-0.97738,2e-05,1.82929]
[1744210347082,70.66,76988.3405,10.6,-0.97738,2e-05,1.82929]
[1744210347850,70.67,76988.3405,10.6,-0.97738,2e-05,1.8297]
[1744210348915,70.67,76988.1273,10.6,-0.97737,2e-05,1.83025]
[1744210350228,70.67,76988.1273,10.6,-0.97737,2e-05,1.83025]
[1744210350313,70.67,76988.1273,10.6,-0.97737,2e-05,1.83025]
[1744210350917,70.68,76988.1997,10.6,-0.97735,2e-05,1.83122]
[1744210351878,70.69,76988.1997,10.6,-0.9774,2e-05,1.82717]
[1744210352886,70.69,76977.3797,10.6,-0.97764,2e-05,1.81051]
[1744210353920,70.69,76978.2647,10.6,-0.97761,2e-05,1.81233]
[1744210354899,70.7,76978.2647,10.6,-0.97761,2e-05,1.81283]
[1744210355906,70.7,76966.4781,10.6,-0.97786,2e-05,1.79533]
[1744210356913,70.71,76951.754,10.6,-0.97817,2e-05,1.77351]
[1744210357921,70.71,76954.4264,10.6,-0.97811,2e-05,1.77806]
[1744210358930,70.72,76956.7739,10.6,-0.97805,2e-05,1.78214]
[1744210359943,70.72,76965.2942,10.6,-0.97785,2e-05,1.79559]
[1744210360944,70.72,76976.9717,10.6,-0.97759,2e-05,1.81392]
[1744210361945,70.73,76970.4175,10.6,-0.97773,2e-05,1.80435]
[1744210362946,70.73,76963.7432,10.6,-0.97787,2e-05,1.79466]
[1744210364860,70.74,76963.588,10.6,-0.97786,2e-05,1.79489]
[1744210364948,70.74,76974.3536,10.6,-0.97762,2e-05,1.81179]
[1744210365575,70.74,76974.3536,10.6,-0.97762,2e-05,1.81179]
[1744210365657,70.74,76974.3536,10.6,-0.97762,2e-05,1.81179]
[1744210365844,70.74,76974.3536,10.6,-0.97762,2e-05,1.81179]
[1744210366182,70.74,76974.3536,10.6,-0.97762,2e-05,1.81179]
[1744210366251,70.75,76974.3536,10.6,-0.97761,2e-05,1.8122]
[1744210367951,70.76,77032.5303,10.6,-0.97628,2e-05,1.90439]
[1744210368952,70.76,77037.1685,10.6,-0.97616,2e-05,1.91243]
[1744210369957,70.77,77038.4267,10.6,-0.97612,2e-05,1.91508]
[1744210370958,70.78,77050.344,10.6,-0.97583,2e-05,1.93481]
[1744210371959,70.78,77053.9289,10.6,-0.97574,2e-05,1.94119]
[1744210372960,70.79,77050.5105,10.6,-0.97581,2e-05,1.9363]
[1744210373961,70.79,77046.8538,10.6,-0.97589,2e-05,1.93103]
[1744210374348,70.79,77046.8538,10.6,-0.97589,2e-05,1.93103]
[1744210374962,70.8,77030.8856,10.6,-0.97625,2e-05,1.90614]
[1744210375963,70.81,77012.2867,10.6,-0.97667,2e-05,1.87734]
[1744210376374,70.81,77012.2867,10.6,-0.97667,2e-05,1.87734]
[1744210376405,70.81,77012.2867,10.6,-0.97666,2e-05,1.87798]
[1744210377462,70.81,77012.2867,10.6,-0.97666,2e-05,1.87798]
[1744210377965,70.82,76999.0209,10.6,-0.97695,2e-05,1.85782]
[1744210378966,70.82,76989.5759,10.6,-0.97716,2e-05,1.84375]
[1744210379865,70.82,76989.5759,10.6,-0.97716,2e-05,1.84375]
[1744210379964,70.83,76989.5759,10.6,-0.97715,2e-05,1.84438]
[1744210380104,70.83,76984.2426,10.6,-0.97727,2e-05,1.83611]
[1744210381969,70.84,76981.59,10.6,-0.97731,2e-05,1.83327]
[1744210382971,70.85,76992.1047,10.6,-0.97706,2e-05,1.85021]
[1744210383971,70.85,77001.8769,10.6,-0.97683,2e-05,1.8661]
[1744210384039,70.85,77001.8769,10.6,-0.97683,2e-05,1.8661]
[1744210384460,70.85,77001.8769,10.6,-0.97683,2e-05,1.8661]
[1744210384883,70.85,77001.8769,10.6,-0.97683,2e-05,1.8661]
[1744210385017,70.85,77001.8769,10.6,-0.97683,2e-05,1.8661]
[1744210384886,70.86,77001.8769,10.6,-0.97682,2e-05,1.86674]
[1744210385272,70.86,77001.8769,10.6,-0.97682,2e-05,1.86674]
[1744210385423,70.86,77001.8769,10.6,-0.97682,2e-05,1.86674]
[1744210385514,70.86,77001.8769,10.6,-0.97682,2e-05,1.86674]
[1744210386974,70.87,77044.4924,10.6,-0.97582,2e-05,1.93562]
[1744210388976,70.88,77075.085,10.6,-0.97507,2e-05,1.98641]
[1744210389977,70.89,77080.249,10.6,-0.97494,2e-05,1.99541]
[1744210390978,70.89,77077.318,10.6,-0.975,2e-05,1.99111]
[1744210391981,70.9,77079.3063,10.6,-0.97495,2e-05,1.9949]
[1744210393986,70.91,77059.3228,10.6,-0.97541,2e-05,1.96334]
[1744210394987,70.91,77052.2213,10.6,-0.97557,2e-05,1.95241]
[1744210395988,70.92,77043.712,10.6,-0.97576,2e-05,1.93928]
[1744210397990,70.93,77055.4744,10.6,-0.97547,2e-05,1.95946]
[1744210398586,70.93,77055.4744,10.6,-0.97547,2e-05,1.95946]
[1744210399992,70.94,77082.3318,10.6,-0.97481,2e-05,2.0044]
[1744210400993,70.94,77085.6858,10.6,-0.97472,2e-05,2.01042]
[1744210401994,70.95,77078.0465,10.6,-0.97489,2e-05,1.99834]
[1744210402995,70.95,77069.6241,10.6,-0.97509,2e-05,1.98505]
[1744210403996,70.96,77071.4573,10.6,-0.97504,2e-05,1.98858]
[1744210404868,70.96,77071.4573,10.6,-0.97504,2e-05,1.98858]
[1744210405998,70.96,77074.0913,10.6,-0.97496,2e-05,1.99393]
[1744210406602,70.96,77074.0913,10.6,-0.97496,2e-05,1.99393]
[1744210406999,70.97,77077.6978,10.6,-0.97486,2e-05,2.00037]
[1744210407561,70.97,77077.6978,10.6,-0.97486,2e-05,2.00037]
[1744210408798,70.97,77077.6978,10.6,-0.97486,2e-05,2.00037]
[1744210408811,70.97,77077.6978,10.6,-0.97486,2e-05,2.00037]
[1744210409255,70.97,77077.6978,10.6,-0.97486,2e-05,2.00037]
[1744210408995,70.97,77077.6978,10.6,-0.97486,2e-05,2.00086]
[1744210409835,70.97,77077.6978,10.6,-0.97486,2e-05,2.00086]
[1744210410154,70.98,77093.9896,10.6,-0.97445,2e-05,2.02827]
[1744210410418,70.98,77093.9896,10.6,-0.97445,2e-05,2.02827]
[1744210411262,70.98,77093.9896,10.6,-0.97445,2e-05,2.02827]
[1744210411980,70.98,77093.9896,10.6,-0.97445,2e-05,2.02827]
[1744210412155,70.98,77136.3853,10.6,-0.97344,3e-05,2.09548]
[1744210413199,70.98,77136.3853,10.6,-0.97344,3e-05,2.09548]
[1744210413454,70.98,77136.3853,10.6,-0.97344,3e-05,2.09548]
[1744210414180,70.99,77127.4785,10.6,-0.97365,3e-05,2.08105]
[1744210415181,70.99,77111.2013,10.6,-0.97405,2e-05,2.05403]
[1744210416182,71.0,77117.3419,10.6,-0.9739,3e-05,2.06476]
[1744210417183,71.0,77120.0627,10.6,-0.97382,3e-05,2.06973]
[1744210418184,71.01,77116.9818,10.6,-0.97389,3e-05,2.06494]
[1744210421187,71.05,77115.4429,10.6,-0.97386,3e-05,2.06713]
[1744210422188,71.05,77117.9403,10.6,-0.97379,3e-05,2.07173]
[1744210423189,71.06,77113.5837,10.6,-0.97389,3e-05,2.06479]
[1744210424190,71.06,77120.9844,10.6,-0.9737,3e-05,2.07765]
[1744210425191,71.06,77124.6043,10.6,-0.9736,3e-05,2.08414]
[1744210426192,71.07,77130.7334,10.6,-0.97344,3e-05,2.09489]
[1744210427193,71.07,77120.5135,10.6,-0.9737,3e-05,2.07795]
[1744210428194,71.07,77115.0287,10.6,-0.97383,3e-05,2.06908]
[1744210429195,71.07,77113.8395,10.6,-0.97386,3e-05,2.0671]
[1744210432198,71.07,77095.3836,10.6,-0.97432,2e-05,2.03628]
[1744210433199,71.07,77117.3811,10.6,-0.97377,3e-05,2.07325]
[1744210434200,71.07,77119.0577,10.6,-0.97372,3e-05,2.07609]
[1744210435201,71.07,77110.2821,10.6,-0.97394,2e-05,2.06133]
[1744210436202,71.07,77101.5115,10.6,-0.97416,2e-05,2.04668]
[1744210437203,71.08,77108.2847,10.6,-0.97399,2e-05,2.05844]
[1744210438204,71.08,77125.7217,10.6,-0.97354,3e-05,2.08815]
[1744210439205,71.08,77128.6942,10.6,-0.97346,3e-05,2.09355]
[1744210442208,71.09,77121.6367,10.6,-0.97363,3e-05,2.08268]
[1744210443209,71.1,77119.335,10.6,-0.97368,3e-05,2.07916]
[1744210445211,71.1,77093.6106,10.6,-0.97431,2e-05,2.03683]
[1744210446212,71.11,77084.1408,10.6,-0.97453,2e-05,2.02157]
[1744210446763,71.11,77084.1408,10.6,-0.97453,2e-05,2.02157]
[1744210447213,71.11,77079.9534,10.6,-0.97463,2e-05,2.01512]
[1744210448122,71.11,77079.9534,10.6,-0.97463,2e-05,2.01512]
[1744210448152,71.12,77079.9534,10.6,-0.97462,2e-05,2.01563]
[1744210448333,71.12,77079.9534,10.6,-0.97462,2e-05,2.01563]
[1744210449215,71.12,77056.5107,10.6,-0.97518,2e-05,1.97771]
[1744210450216,71.13,77057.7282,10.6,-0.97514,2e-05,1.98022]
[1744210451217,71.13,77061.5897,10.6,-0.97504,2e-05,1.98704]
[1744210452218,71.14,77060.2097,10.6,-0.97507,2e-05,1.98531]
[1744210453219,71.14,77058.9605,10.6,-0.97509,2e-05,1.98379]
[1744210454219,71.14,77058.9605,10.6,-0.97509,2e-05,1.98379]
[1744210455221,71.15,77058.0938,10.6,-0.9751,2e-05,1.98326]
[1744210455666,71.15,77058.0938,10.6,-0.9751,2e-05,1.98326]
[1744210456022,71.15,77058.0938,10.6,-0.9751,2e-05,1.98326]
[1744210457108,71.16,77058.0938,10.6,-0.97509,2e-05,1.98379]
[1744210457209,71.16,77058.0938,10.6,-0.97508,2e-05,1.98431]
[1744210458224,71.16,77053.6641,10.6,-0.97518,2e-05,1.97762]
[1744210459225,71.17,77056.4614,10.6,-0.97511,2e-05,1.9827]
[1744210459873,71.17,77056.4614,10.6,-0.97511,2e-05,1.9827]
[1744210460227,71.17,77061.1211,10.6,-0.97499,2e-05,1.99082]
[1744210461403,71.17,77061.1211,10.6,-0.97499,2e-05,1.99082]
[1744210462228,71.18,77051.6605,10.6,-0.9752,2e-05,1.97642]
[1744210463229,71.19,77049.0813,10.6,-0.97525,2e-05,1.97261]
[1744210464230,71.19,77050.2395,10.6,-0.97522,2e-05,1.97503]
[1744210465231,71.2,77041.863,10.6,-0.97541,2e-05,1.962]
[1744210466232,71.2,77039.2823,10.6,-0.97546,2e-05,1.95839]
[1744210467235,71.21,77044.1315,10.6,-0.97534,2e-05,1.96678]
[1744210468235,71.21,77039.2523,10.6,-0.97545,2e-05,1.95944]
[1744210469236,71.22,77034.4725,10.6,-0.97555,2e-05,1.9523]
[1744210470238,71.22,77038.2038,10.6,-0.97546,2e-05,1.95888]
[1744210471238,71.23,77029.2402,10.6,-0.97571,2e-05,1.94033]
[1744210472239,71.23,77032.732,10.6,-0.97562,2e-05,1.94652]
[1744210473240,71.24,77040.0434,10.6,-0.97544,2e-05,1.95886]
[1744210475242,71.25,77064.0626,10.6,-0.97485,2e-05,1.99896]
[1744210476243,71.25,77066.9375,10.6,-0.97477,2e-05,2.00416]
[1744210476491,71.25,77066.9375,10.6,-0.97477,2e-05,2.00416]
[1744210476650,71.25,77066.9375,10.6,-0.97477,2e-05,2.00416]
[1744210477244,71.26,77082.8304,10.6,-0.97438,2e-05,2.03084]
[1744210477360,71.26,77082.8304,10.6,-0.97438,2e-05,2.03084]
[1744210478245,71.26,77083.8417,10.6,-0.97435,2e-05,2.03296]
[1744210479246,71.26,77083.1216,10.6,-0.97436,2e-05,2.03221]
[1744210479821,71.26,77083.1216,10.6,-0.97436,2e-05,2.03221]
[1744210481248,71.27,77099.5097,10.6,-0.97394,2e-05,2.06033]
[1744210483250,71.28,77091.5758,10.6,-0.97412,2e-05,2.04791]
[1744210484251,71.28,77100.6496,10.6,-0.97389,2e-05,2.06348]
[1744210487254,71.29,77109.2845,10.6,-0.97366,3e-05,2.07914]
[1744210488255,71.3,77117.0802,10.6,-0.97346,3e-05,2.09266]
[1744210489256,71.3,77124.2791,10.6,-0.97327,3e-05,2.10514]
[1744210490257,71.3,77128.9004,10.6,-0.97315,3e-05,2.11327]
[1744210491258,71.3,77123.0398,10.6,-0.97329,3e-05,2.10355]
[1744210492259,71.31,77117.2561,10.6,-0.97344,3e-05,2.09401]
[1744210494261,71.31,77126.5834,10.6,-0.97319,3e-05,2.11051]
[1744210495262,71.31,77130.0951,10.6,-0.9731,3e-05,2.1168]
[1744210495813,71.31,77130.0951,10.6,-0.9731,3e-05,2.1168]
[1744210496198,71.31,77130.0951,10.6,-0.9731,3e-05,2.1168]
[1744210496261,71.31,77130.0951,10.6,-0.9731,3e-05,2.1168]
[1744210497264,71.34,77147.6293,10.6,-0.9726,3e-05,2.14974]
[1744210498265,71.34,77149.6059,10.6,-0.97255,3e-05,2.1534]
[1744210499266,71.34,77151.0798,10.6,-0.9725,3e-05,2.15619]
[1744210502269,71.35,77147.0356,10.6,-0.9726,3e-05,2.14991]
[1744210503270,71.35,77158.2711,10.6,-0.9723,3e-05,2.16959]
[1744210503682,71.35,77158.2711,10.6,-0.9723,3e-05,2.16959]
[1744210504271,71.35,77163.0159,10.6,-0.97217,3e-05,2.17805]
[1744210504829,71.35,77163.0159,10.6,-0.97217,3e-05,2.17805]
[1744210505272,71.36,77165.4931,10.6,-0.97211,3e-05,2.18257]
[1744210507274,71.36,77175.5112,10.6,-0.97183,3e-05,2.20047]
[1744210508275,71.36,77188.5053,10.6,-0.97149,3e-05,2.2235]
[1744210509277,71.36,77187.3886,10.6,-0.97151,3e-05,2.22166]
[1744210510389,71.36,77187.3886,10.6,-0.97151,3e-05,2.22166]
[1744210510821,71.36,77187.3886,10.6,-0.97151,3e-05,2.22166]
[1744210511100,71.36,77187.3886,10.6,-0.97151,3e-05,2.2218]
[1744210512107,71.36,77185.5874,10.6,-0.97156,3e-05,2.2187]
[1744210512929,71.36,77185.5874,10.6,-0.97156,3e-05,2.2187]
[1744210513284,71.36,77211.883,10.6,-0.97085,3e-05,2.26564]
[1744210514033,71.36,77211.883,10.6,-0.97085,3e-05,2.26564]
[1744210514126,71.36,77211.883,10.6,-0.97085,3e-05,2.26564]
[1744210515289,71.37,77208.3632,10.6,-0.97094,3e-05,2.25944]
[1744210516137,71.37,77208.3632,10.6,-0.97094,3e-05,2.25962]
[1744210517144,71.37,77180.2015,10.6,-0.97169,3e-05,2.20983]
[1744210518151,71.37,77179.6542,10.6,-0.97171,3e-05,2.20902]
[1744210519158,71.37,77187.8941,10.6,-0.97148,3e-05,2.22368]
[1744210520165,71.37,77197.0554,10.6,-0.97123,3e-05,2.24004]
[1744210520973,71.37,77197.0554,10.6,-0.97123,3e-05,2.24004]
[1744210521310,71.37,77197.0554,10.6,-0.97123,3e-05,2.24004]
[1744210521172,71.37,77197.0554,10.6,-0.97123,3e-05,2.24014]
[1744210522179,71.37,77197.0554,10.6,-0.97123,3e-05,2.24014]
[1744210523186,71.34,77204.4492,10.6,-0.97109,3e-05,2.24955]
[1744210524197,71.34,77195.6387,10.6,-0.97133,3e-05,2.23354]
[1744210525201,71.33,77199.7566,10.6,-0.97123,3e-05,2.24054]
[1744210526208,71.33,77193.9215,10.6,-0.97139,3e-05,2.2299]
[1744210527216,71.33,77180.9508,10.6,-0.97174,3e-05,2.20672]
[1744210528223,71.33,77176.7922,10.6,-0.97186,3e-05,2.19912]
[1744210529234,71.32,77188.7363,10.6,-0.97154,3e-05,2.21986]
[1744210530237,71.32,77186.6062,10.6,-0.9716,3e-05,2.21582]
[1744210531244,71.32,77182.4321,10.6,-0.97178,3e-05,2.2031]
[1744210532251,71.32,77190.5826,10.6,-0.97157,3e-05,2.21716]
[1744210532624,71.32,77190.5826,10.6,-0.97157,3e-05,2.21716]
[1744210533258,71.31,77190.5826,10.6,-0.97157,3e-05,2.21683]
[1744210534265,71.31,77203.0256,10.6,-0.97124,3e-05,2.23854]
[1744210535272,71.31,77209.2628,10.6,-0.97108,3e-05,2.2493]
[1744210536279,71.3,77210.2869,10.6,-0.97106,3e-05,2.25079]
[1744210537286,71.3,77207.5877,10.6,-0.97114,3e-05,2.24565]
[1744210538293,71.3,77199.2044,10.6,-0.97137,3e-05,2.23042]
[1744210539199,71.3,77199.2044,10.6,-0.97137,3e-05,2.23042]
[1744210539300,71.27,77199.2044,10.6,-0.97142,3e-05,2.22727]
[1744210540307,71.27,77200.5376,10.6,-0.97138,3e-05,2.22934]
[1744210541314,71.27,77191.1859,10.6,-0.97164,3e-05,2.21251]
[1744210542325,71.26,77192.9202,10.6,-0.9716,3e-05,2.21529]
[1744210543332,71.26,77187.6701,10.6,-0.97174,3e-05,2.20603]
[1744210544339,71.26,77187.6701,10.6,-0.97174,3e-05,2.20561]
[1744210545344,71.26,77163.9136,10.6,-0.97238,3e-05,2.16386]
[1744210547346,71.26,77169.9958,10.6,-0.97222,3e-05,2.17402]
[1744210549349,71.25,77181.3454,10.6,-0.97193,3e-05,2.19339]
[1744210550349,71.25,77184.9853,10.6,-0.97184,3e-05,2.19952]
[1744210551350,71.25,77177.7973,10.6,-0.97203,3e-05,2.18667]
[1744210552351,71.24,77172.8119,10.6,-0.97217,3e-05,2.17773]
[1744210553352,71.24,77173.8518,10.6,-0.97214,3e-05,2.17932]
[1744210555354,71.22,77157.9879,10.6,-0.9726,3e-05,2.14905]
[1744210556356,71.2,77175.5725,10.6,-0.97218,3e-05,2.17711]
[1744210558357,71.15,77190.6173,10.6,-0.97186,3e-05,2.19791]
[1744210559358,71.12,77192.6281,10.6,-0.97185,3e-05,2.19861]
[1744210560359,71.1,77190.4648,10.6,-0.97195,3e-05,2.19209]
[1744210561360,71.08,77186.9588,10.6,-0.97209,3e-05,2.18337]
[1744210562361,71.07,77198.5002,10.6,-0.97178,3e-05,2.20338]
[1744210563362,71.07,77200.7801,10.6,-0.97173,3e-05,2.20711]
[1744210564363,71.07,77205.8422,10.6,-0.9716,3e-05,2.21576]
[1744210566365,71.06,77203.2864,10.6,-0.97167,3e-05,2.21063]
[1744210568367,71.06,77179.5136,10.6,-0.97231,3e-05,2.16838]
[1744210569368,71.06,77178.0091,10.6,-0.97236,3e-05,2.16553]
[1744210570370,71.06,77174.4501,10.6,-0.97245,3e-05,2.15913]
[1744210571371,71.05,77181.0165,10.6,-0.97228,3e-05,2.17034]
[1744210572372,71.05,77189.9177,10.6,-0.97205,3e-05,2.18566]
[1744210573373,71.05,77193.0618,10.6,-0.97197,3e-05,2.19091]
[1744210574374,71.05,77190.9111,10.6,-0.97203,3e-05,2.18688]
[1744210575375,71.05,77184.6042,10.6,-0.9722,3e-05,2.17559]
[1744210576376,71.04,77179.8987,10.6,-0.97233,3e-05,2.16714]
[1744210577377,71.04,77181.984,10.6,-0.97228,3e-05,2.17055]
[1744210578378,71.04,77171.227,10.6,-0.97257,3e-05,2.15163]
[1744210579379,71.04,77174.1126,10.6,-0.97249,3e-05,2.15643]
[1744210581382,71.03,77176.8958,10.6,-0.97243,3e-05,2.16085]
[1744210582568,71.03,77176.8958,10.6,-0.97243,3e-05,2.16085]
[1744210583599,71.03,77176.8958,10.6,-0.97243,3e-05,2.16085]
[1744210583836,71.03,77176.8958,10.6,-0.97243,3e-05,2.16085]
[1744210583893,71.03,77176.8958,10.6,-0.97243,3e-05,2.16085]
[1744210584517,71.03,77117.5738,10.6,-0.97395,3e-05,2.05918]
[1744210585518,71.03,77108.493,10.6,-0.97418,2e-05,2.04394]
[1744210586519,71.03,77105.6509,10.6,-0.97425,2e-05,2.03918]
[1744210587520,71.03,77102.7871,10.6,-0.97432,2e-05,2.0344]
[1744210588521,71.03,77102.08,10.6,-0.97434,2e-05,2.03322]
[1744210591524,71.03,77077.0352,10.6,-0.975,2e-05,1.98716]
[1744210591645,71.03,77077.0352,10.6,-0.975,2e-05,1.98716]
[1744210592525,71.03,77079.51,10.6,-0.97494,2e-05,1.99128]
[1744210593555,71.03,77082.1738,10.6,-0.97488,2e-05,1.99572]
[1744210594556,71.03,77095.4826,10.6,-0.97455,2e-05,2.0177]
[1744210594668,71.03,77095.4826,10.6,-0.97455,2e-05,2.0177]
[1744210595557,71.03,77102.0531,10.6,-0.97439,2e-05,2.02861]
[1744210598560,71.03,77100.6276,10.6,-0.97442,2e-05,2.02626]
[1744210599561,71.03,77088.5155,10.6,-0.97472,2e-05,2.00625]
[1744210600562,71.04,77082.693,10.6,-0.97486,2e-05,1.99672]
[1744210601564,71.04,77084.6316,10.6,-0.97481,2e-05,1.99996]
[1744210602564,71.04,77082.2469,10.6,-0.97487,2e-05,1.9961]
[1744210602577,71.04,77082.2469,10.6,-0.97487,2e-05,1.9961]
[1744210604037,71.04,77082.2469,10.6,-0.97487,2e-05,1.9961]
[1744210604126,71.04,77082.2469,10.6,-0.97487,2e-05,1.9961]
[1744210604566,71.04,77071.9201,10.6,-0.97512,2e-05,1.97934]
[1744210605567,71.04,77062.2391,10.6,-0.97535,2e-05,1.96368]
[1744210606568,71.04,77075.7988,10.6,-0.97502,2e-05,1.98587]
[1744210607569,71.04,77086.0797,10.6,-0.97477,2e-05,2.0028]
[1744210608570,71.04,77083.1426,10.6,-0.97484,2e-05,1.99802]
[1744210611573,71.04,77054.2872,10.6,-0.97553,2e-05,1.95129]
[1744210612574,71.05,77068.0423,10.6,-0.97519,2e-05,1.97457]
[1744210613575,71.06,77069.7393,10.6,-0.97513,2e-05,1.97823]
[1744210615577,71.08,77059.2008,10.6,-0.97536,2e-05,1.96308]
[1744210616179,71.08,77059.2008,10.6,-0.97536,2e-05,1.96308]
[1744210616269,71.08,77059.2008,10.6,-0.97536,2e-05,1.96308]
[1744210617579,71.08,77038.6989,10.6,-0.97584,2e-05,1.93031]
[1744210619581,71.08,77021.9764,10.6,-0.97622,2e-05,1.90402]
[1744210621583,71.09,77024.3846,10.6,-0.97616,2e-05,1.90826]
[1744210622584,71.09,77032.6283,10.6,-0.97597,2e-05,1.92158]
[1744210624588,71.09,77041.8011,10.6,-0.97575,2e-05,1.9366]
[1744210626590,71.1,77044.0876,10.6,-0.97569,2e-05,1.94055]
[1744210627591,71.1,77037.0436,10.6,-0.97585,2e-05,1.92941]
[1744210629593,71.1,77057.2596,10.6,-0.97537,2e-05,1.96228]
[1744210631595,71.1,77070.0999,10.6,-0.97506,2e-05,1.98334]
[1744210632596,71.1,77061.6947,10.6,-0.97526,2e-05,1.96974]
[1744210633597,71.1,77047.2047,10.6,-0.9756,2e-05,1.94642]
[1744210634598,71.11,77039.5101,10.6,-0.97578,2e-05,1.9342]
[1744210635601,71.11,77038.5159,10.6,-0.9758,2e-05,1.93277]
[1744210636601,71.11,77032.8597,10.6,-0.97593,2e-05,1.92389]
[1744210638603,71.11,77016.1227,10.6,-0.97632,2e-05,1.8977]
[1744210638625,71.11,77016.1227,10.6,-0.97632,2e-05,1.8977]
[1744210639439,71.11,77016.1227,10.6,-0.97632,2e-05,1.8977]
[1744210639604,71.11,77018.2963,10.6,-0.97626,2e-05,1.90135]
[1744210640605,71.12,77023.0821,10.6,-0.97615,2e-05,1.90914]
[1744210641606,71.12,77021.4348,10.6,-0.97618,2e-05,1.90673]
[1744210642607,71.12,77019.3274,10.6,-0.97623,2e-05,1.90359]
[1744210643608,71.12,77020.7789,10.6,-0.97619,2e-05,1.9061]
[1744210644610,71.12,77018.9398,10.6,-0.97623,2e-05,1.90339]
[1744210645610,71.13,77016.5684,10.6,-0.97628,2e-05,1.89985]
[1744210646611,71.13,77010.1214,10.6,-0.97643,2e-05,1.88989]
[1744210648613,71.13,77017.0217,10.6,-0.97626,2e-05,1.90124]
[1744210652618,71.14,77023.2602,10.6,-0.97616,2e-05,1.9073]
[1744210654621,71.16,77012.0751,10.6,-0.97639,2e-05,1.89184]
[1744210655622,71.16,77009.6151,10.6,-0.97644,2e-05,1.88819]
[1744210657626,71.18,77028.1969,10.6,-0.97598,2e-05,1.91966]
[1744210659628,71.2,77025.5449,10.6,-0.97601,2e-05,1.91738]
[1744210660629,71.2,77027.0581,10.6,-0.97597,2e-05,1.91997]
[1744210661630,71.2,77019.741,10.6,-0.97614,2e-05,1.90852]
[1744210662631,71.21,77009.8743,10.6,-0.97637,2e-05,1.89313]
[1744210663519,71.21,77009.8743,10.6,-0.97637,2e-05,1.89313]
[1744210663801,71.21,77009.8743,10.6,-0.97637,2e-05,1.89313]
[1744210663979,71.21,77009.8743,10.6,-0.97637,2e-05,1.89313]
[1744210664633,71.21,76994.9187,10.6,-0.9767,2e-05,1.87013]
[1744210665634,71.21,76999.1933,10.6,-0.9766,2e-05,1.87707]
[1744210666132,71.21,76999.1933,10.6,-0.9766,2e-05,1.87707]
[1744210666635,71.22,76999.6559,10.6,-0.97659,2e-05,1.87804]
[1744210667489,71.22,76999.6559,10.6,-0.97659,2e-05,1.87804]
[1744210668093,71.22,76999.6559,10.6,-0.97659,2e-05,1.87804]
[1744210668311,71.22,76999.6559,10.6,-0.97659,2e-05,1.87804]
[1744210668609,71.22,76999.6559,10.6,-0.97658,2e-05,1.87829]
[1744210668825,71.22,76999.6559,10.6,-0.97658,2e-05,1.87829]
[1744210669113,71.22,76999.6559,10.6,-0.97658,2e-05,1.87829]
[1744210669149,71.22,76999.6559,10.6,-0.97658,2e-05,1.87829]
[1744210669638,71.22,76955.6872,10.6,-0.97756,2e-05,1.81096]
[1744210670639,71.23,76949.1017,10.6,-0.9777,2e-05,1.8013]
[1744210672641,71.24,76947.2888,10.6,-0.97773,2e-05,1.79928]
[1744210673642,71.24,76952.7713,10.6,-0.9776,2e-05,1.80798]
[1744210676128,71.24,76952.9654,10.6,-0.97759,2e-05,1.80863]
[1744210676645,71.28,76958.2961,10.6,-0.97742,2e-05,1.82064]
[1744210677646,71.28,76964.0338,10.6,-0.97729,2e-05,1.82977]
[1744210678123,71.28,76964.0338,10.6,-0.97729,2e-05,1.82977]
[1744210678639,71.28,76964.0338,10.6,-0.97729,2e-05,1.82977]
[1744210679648,71.29,76985.5162,10.6,-0.9768,2e-05,1.86356]
[1744210680649,71.29,76997.4351,10.6,-0.97652,2e-05,1.88244]
[1744210681650,71.29,77006.0222,10.6,-0.97632,2e-05,1.89616]
[1744210682441,71.29,77006.0222,10.6,-0.97632,2e-05,1.89616]
[1744210682533,71.29,77006.0222,10.6,-0.97632,2e-05,1.89634]
[1744210683358,71.29,77020.7771,10.6,-0.97598,2e-05,1.91973]
[1744210684540,71.29,77020.7771,10.6,-0.97598,2e-05,1.91973]
[1744210684588,71.29,77020.7771,10.6,-0.97598,2e-05,1.91973]
[1744210684635,71.29,77020.7771,10.6,-0.97597,2e-05,1.91988]
[1744210685499,71.29,77020.7771,10.6,-0.97597,2e-05,1.91988]
[1744210685502,71.3,77020.7771,10.6,-0.97597,2e-05,1.92028]
[1744210686388,71.3,77048.7411,10.6,-0.9753,2e-05,1.96556]
[1744210687393,71.31,77064.6924,10.6,-0.97491,2e-05,1.99191]
[1744210688621,71.31,77064.6924,10.6,-0.97491,2e-05,1.99191]
[1744210688663,71.31,77051.2456,10.6,-0.97523,2e-05,1.9704]
[1744210689407,71.31,77051.2456,10.6,-0.97522,2e-05,1.97084]
[1744210690415,71.32,77037.6431,10.6,-0.97554,2e-05,1.94927]
[1744210691422,71.32,77045.4185,10.6,-0.97535,2e-05,1.96222]
[1744210692429,71.32,77048.3696,10.6,-0.97527,2e-05,1.96742]
[1744210693443,71.33,77042.4029,10.6,-0.97541,2e-05,1.95819]
[1744210695456,71.34,77037.1436,10.6,-0.97552,2e-05,1.95056]
[1744210696463,71.34,77038.9648,10.6,-0.97547,2e-05,1.95393]
[1744210697470,71.34,77036.5076,10.6,-0.97552,2e-05,1.95041]
[1744210698302,71.34,77036.5076,10.6,-0.97552,2e-05,1.95041]
[1744210698379,71.34,77036.5076,10.6,-0.97552,2e-05,1.95041]
[1744210700491,71.36,77024.8813,10.6,-0.97578,2e-05,1.93312]
[1744210701498,71.36,77023.8142,10.6,-0.9758,2e-05,1.93185]
[1744210702770,71.36,77023.8142,10.6,-0.9758,2e-05,1.93185]
[1744210702505,71.37,77033.0111,10.6,-0.97557,2e-05,1.94702]
[1744210703512,71.37,77033.0111,10.6,-0.97557,2e-05,1.94702]
[1744210704519,71.37,77034.6941,10.6,-0.97553,2e-05,1.95006]
[1744210705526,71.37,76995.4829,10.6,-0.97644,2e-05,1.88771]
[1744210706535,71.37,76995.4829,10.6,-0.97644,2e-05,1.88819]
[1744210707274,71.37,76995.4829,10.6,-0.97644,2e-05,1.88819]
[1744210708549,71.38,76968.1594,10.6,-0.97705,2e-05,1.84616]
[1744210709363,71.38,76968.1594,10.6,-0.97705,2e-05,1.84616]
[1744210710563,71.38,76963.1686,10.6,-0.97715,2e-05,1.83901]
[1744210711570,71.39,76964.1571,10.6,-0.97718,2e-05,1.83629]
[1744210712375,71.39,76964.1571,10.6,-0.97718,2e-05,1.83629]
[1744210713584,71.39,76954.7321,10.6,-0.97738,2e-05,1.82242]
[1744210714591,71.39,76960.4246,10.6,-0.97725,2e-05,1.83143]
[1744210715598,71.4,76963.1049,10.6,-0.97719,2e-05,1.83582]
[1744210716311,71.4,76963.1049,10.6,-0.97719,2e-05,1.83582]
[1744210717500,71.4,76963.1049,10.6,-0.97718,2e-05,1.83609]
[1744210718619,71.41,76963.0083,10.6,-0.97717,2e-05,1.83653]
[1744210720633,71.41,76952.2044,10.6,-0.97741,2e-05,1.82057]
[1744210721640,71.41,76953.5817,10.6,-0.97737,2e-05,1.82297]
[1744210724661,71.42,76953.9324,10.6,-0.97735,2e-05,1.82437]
[1744210725668,71.43,76962.8505,10.6,-0.97715,2e-05,1.83833]
[1744210726675,71.43,76970.0445,10.6,-0.97698,2e-05,1.84966]
[1744210727682,71.43,76971.6475,10.6,-0.97694,2e-05,1.85236]
[1744210728743,71.43,76971.6475,10.6,-0.97694,2e-05,1.85236]
[1744210728689,71.43,76972.9272,10.6,-0.97691,2e-05,1.85456]
[1744210729696,71.43,76972.9272,10.6,-0.97691,2e-05,1.85484]
[1744210730703,71.44,76953.5768,10.6,-0.97734,2e-05,1.82531]
[1744210731709,71.44,76949.9304,10.6,-0.97741,2e-05,1.82001]
[1744210732710,71.44,76948.7694,10.6,-0.97743,2e-05,1.81852]
[1744210733127,71.44,76948.7694,10.6,-0.97743,2e-05,1.81852]
[1744210733277,71.44,76948.7694,10.6,-0.97743,2e-05,1.81852]
[1744210734712,71.45,76943.4538,10.6,-0.97754,2e-05,1.81099]
[1744210735713,71.45,76937.2741,10.6,-0.97768,2e-05,1.80191]
[1744210736714,71.45,76939.4658,10.6,-0.97762,2e-05,1.80554]
[1744210737715,71.46,76944.0327,10.6,-0.97752,2e-05,1.81278]
[1744210738716,71.46,76945.6697,10.6,-0.97748,2e-05,1.81556]
[1744210739717,71.46,76946.7241,10.6,-0.97745,2e-05,1.81745]
[1744210740976,71.46,76946.5185,10.6,-0.97745,2e-05,1.81742]
[1744210741719,71.47,76943.3605,10.6,-0.97752,2e-05,1.81289]
[1744210742720,71.47,76933.8033,10.6,-0.97772,2e-05,1.79869]
[1744210743575,71.47,76933.8033,10.6,-0.97772,2e-05,1.79869]
[1744210744723,71.48,76927.5409,10.6,-0.97785,2e-05,1.78988]
[1744210746572,71.48,76927.5409,10.6,-0.97785,2e-05,1.78988]
[1744210746724,71.48,76920.0111,10.6,-0.97801,2e-05,1.77889]
[1744210747033,71.48,76920.0111,10.6,-0.97801,2e-05,1.77889]
[1744210747727,71.48,76903.0702,10.6,-0.97837,2e-05,1.75397]
[1744210748740,71.49,76888.4782,10.6,-0.97867,2e-05,1.73281]
[1744210749729,71.49,76888.4782,10.6,-0.97867,2e-05,1.73281]
[1744210749741,71.49,76877.1552,10.6,-0.9789,2e-05,1.71664]
[1744210751007,71.5,76877.0356,10.6,-0.9789,2e-05,1.71691]
[1744210751702,71.5,76877.0356,10.6,-0.9789,2e-05,1.71691]
[1744210752744,71.51,76847.7119,10.6,-0.97949,2e-05,1.67539]
[1744210753745,71.51,76843.9047,10.6,-0.97956,2e-05,1.67045]
[1744210754312,71.51,76843.9047,10.6,-0.97956,2e-05,1.67045]
[1744210754746,71.52,76841.2356,10.6,-0.97961,2e-05,1.66715]
[1744210755747,71.52,76840.009,10.6,-0.97962,2e-05,1.66592]
[1744210755810,71.52,76840.009,10.6,-0.97962,2e-05,1.66592]
[1744210756748,71.53,76841.2831,10.6,-0.97959,2e-05,1.66825]
[1744210757749,71.53,76837.4331,10.6,-0.97966,2e-05,1.66328]
[1744210758750,71.54,76830.8535,10.6,-0.97979,2e-05,1.65445]
[1744210759751,71.54,76832.2532,10.6,-0.97975,2e-05,1.65697]
[1744210759982,71.54,76832.2532,10.6,-0.97975,2e-05,1.65697]
[1744210760752,71.55,76831.0298,10.6,-0.97977,2e-05,1.65577]
[1744210761753,71.55,76833.8163,10.6,-0.9797,2e-05,1.66027]
[1744210762024,71.55,76833.8163,10.6,-0.9797,2e-05,1.66027]
[1744210763755,71.56,76856.2362,10.6,-0.97923,2e-05,1.69342]
[1744210764756,71.57,76852.1725,10.6,-0.97931,2e-05,1.68804]
[1744210765757,71.57,76843.5178,10.6,-0.97948,2e-05,1.67609]
[1744210766758,71.58,76838.6771,10.6,-0.97957,2e-05,1.66967]
[1744210767759,71.58,76841.8603,10.6,-0.9795,2e-05,1.67474]
[1744210768760,71.59,76843.2351,10.6,-0.97946,2e-05,1.67721]
[1744210769762,71.59,76835.9323,10.6,-0.9796,2e-05,1.66727]
[1744210770762,71.6,76836.8447,10.6,-0.97958,2e-05,1.66909]
[1744210772764,71.61,76841.0239,10.6,-0.97953,2e-05,1.6718]
[1744210773765,71.62,76838.7563,10.6,-0.97957,2e-05,1.66907]
[1744210774047,71.62,76838.7563,10.6,-0.97957,2e-05,1.66907]
[1744210774353,71.62,76838.7563,10.6,-0.97957,2e-05,1.66907]
[1744210774978,71.62,76838.7563,10.6,-0.97956,2e-05,1.66958]
[1744210775193,71.62,76838.7563,10.6,-0.97956,2e-05,1.66958]
[1744210775886,71.62,76838.7563,10.6,-0.97956,2e-05,1.66958]
[1744210776173,71.62,76838.7563,10.6,-0.97956,2e-05,1.66958]
[1744210776489,71.62,76838.7563,10.6,-0.97956,2e-05,1.66958]
[1744210776931,71.63,76838.7563,10.6,-0.97955,2e-05,1.67011]
[1744210777127,71.63,76838.7563,10.6,-0.97955,2e-05,1.67011]
[1744210777770,71.64,76778.4029,10.6,-0.98073,2e-05,1.58662]
[1744210778772,71.64,76771.4177,10.6,-0.98086,2e-05,1.57761]
[1744210779773,71.65,76765.1454,10.6,-0.98097,2e-05,1.56961]
[1744210780774,71.66,76760.232,10.6,-0.98106,2e-05,1.56349]
[1744210781775,71.66,76762.8405,10.6,-0.981,2e-05,1.56762]
[1744210782776,71.67,76761.9017,10.6,-0.98101,2e-05,1.56691]
[1744210783777,71.67,76763.7561,10.6,-0.98096,2e-05,1.57001]
[1744210786372,71.68,76763.4953,10.6,-0.98096,2e-05,1.57023]
[1744210786430,71.68,76763.4953,10.6,-0.98096,2e-05,1.57023]
[1744210786477,71.69,76763.4953,10.6,-0.98095,2e-05,1.5708]
[1744210787782,71.7,76738.1945,10.6,-0.98142,2e-05,1.5377]
[1744210788405,71.7,76738.1945,10.6,-0.98142,2e-05,1.5377]
[1744210788784,71.7,76746.4152,10.6,-0.98125,2e-05,1.54934]
[1744210789784,71.71,76768.5751,10.6,-0.98082,2e-05,1.58004]
[1744210789812,71.71,76768.5751,10.6,-0.98082,2e-05,1.58004]
[1744210790785,71.72,76777.7578,10.6,-0.98064,2e-05,1.59324]
[1744210793788,71.73,76783.746,10.6,-0.9805,2e-05,1.60323]
[1744210794789,71.74,76791.791,10.6,-0.98033,2e-05,1.61494]
[1744210795790,71.74,76794.3983,10.6,-0.98027,2e-05,1.61911]
[1744210796792,71.75,76798.8824,10.6,-0.98018,2e-05,1.6259]
[1744210797279,71.75,76798.8824,10.6,-0.98018,2e-05,1.6259]
[1744210797792,71.76,76806.5824,10.6,-0.98001,2e-05,1.63721]
[1744210798793,71.76,76807.5272,10.6,-0.97999,2e-05,1.63904]
[1744210799794,71.77,76802.3961,10.6,-0.98008,2e-05,1.63235]
[1744210800795,71.77,76801.1273,10.6,-0.9801,2e-05,1.63108]
[1744210801582,71.77,76801.1273,10.6,-0.9801,2e-05,1.63108]
[1744210801691,71.77,76801.1273,10.6,-0.9801,2e-05,1.63108]
[1744210803798,71.79,76806.8659,10.6,-0.97996,2e-05,1.64069]
[1744210804520,71.79,76806.8659,10.6,-0.97996,2e-05,1.64069]
[1744210804711,71.79,76806.8659,10.6,-0.97996,2e-05,1.64069]
[1744210805160,71.79,76806.8659,10.6,-0.97996,2e-05,1.64069]
[1744210806311,71.79,76806.8659,10.6,-0.97996,2e-05,1.64069]
[1744210806450,71.79,76806.8659,10.6,-0.97996,2e-05,1.64069]
[1744210807877,71.79,76803.5058,10.6,-0.98002,2e-05,1.63648]
[1744210809879,71.8,76845.9583,10.6,-0.97915,2e-05,1.69777]
[1744210811881,71.81,76835.4599,10.6,-0.97936,2e-05,1.68351]
[1744210812884,71.81,76825.8852,10.6,-0.97954,2e-05,1.67027]
[1744210813885,71.82,76829.7488,10.6,-0.97946,2e-05,1.67623]
[1744210814886,71.82,76827.8504,10.6,-0.97949,2e-05,1.67397]
[1744210817646,71.83,76827.8504,10.6,-0.97948,2e-05,1.67441]
[1744210817688,71.84,76827.8504,10.6,-0.97947,2e-05,1.67535]
[1744210817969,71.84,76827.8504,10.6,-0.97947,2e-05,1.67535]
[1744210818329,71.84,76827.8504,10.6,-0.97947,2e-05,1.67535]
[1744210819892,71.85,76792.556,10.6,-0.98017,2e-05,1.62646]
[1744210820893,71.85,76793.9871,10.6,-0.98013,2e-05,1.62898]
[1744210821898,71.86,76802.348,10.6,-0.97996,2e-05,1.64121]
[1744210822974,71.86,76802.348,10.6,-0.97996,2e-05,1.64121]
[1744210823900,71.86,76815.332,10.6,-0.97969,2e-05,1.66003]
[1744210824366,71.86,76815.332,10.6,-0.97969,2e-05,1.66003]
[1744210824705,71.86,76815.332,10.6,-0.97969,2e-05,1.66003]
[1744210824901,71.87,76841.5245,10.6,-0.97915,2e-05,1.69792]
[1744210826032,71.87,76841.5245,10.6,-0.97915,2e-05,1.69792]
[1744210826076,71.87,76841.5245,10.6,-0.97915,2e-05,1.69792]
[1744210827904,71.88,76894.637,10.6,-0.97801,2e-05,1.77691]
[1744210828908,71.88,76901.404,10.6,-0.97786,2e-05,1.7873]
[1744210830911,71.88,76895.614,10.6,-0.97798,2e-05,1.77921]
[1744210831621,71.88,76895.614,10.6,-0.97798,2e-05,1.77921]
[1744210832101,71.88,76895.614,10.6,-0.97798,2e-05,1.77921]
[1744210832914,71.9,76892.8855,10.6,-0.97808,2e-05,1.77182]
[1744210834749,71.9,76892.8855,10.6,-0.97807,2e-05,1.77229]
[1744210835618,71.9,76892.8855,10.6,-0.97806,2e-05,1.77275]
[1744210835777,71.91,76892.8855,10.6,-0.97805,2e-05,1.77325]
[1744210836478,71.92,76879.699,10.6,-0.97833,2e-05,1.75423]
[1744210837859,71.92,76879.699,10.6,-0.97833,2e-05,1.75423]
[1744210837922,71.92,76848.7761,10.6,-0.97897,2e-05,1.70951]
[1744210839499,71.93,76850.9957,10.6,-0.97891,2e-05,1.71385]
[1744210840506,71.94,76845.0857,10.6,-0.97902,2e-05,1.70584]
[1744210841514,71.94,76851.7661,10.6,-0.97888,2e-05,1.71553]
[1744210842073,71.94,76851.7661,10.6,-0.97888,2e-05,1.71553]
[1744210842929,71.95,76862.3969,10.6,-0.97865,2e-05,1.73195]
[1744210844541,71.95,76862.3969,10.6,-0.97864,2e-05,1.7323]
[1744210844542,71.95,76862.3969,10.6,-0.97864,2e-05,1.73263]
[1744210845542,71.96,76871.047,10.6,-0.97845,2e-05,1.74565]
[1744210846549,71.96,76873.3749,10.6,-0.9784,2e-05,1.74939]
[1744210847556,71.96,76880.8421,10.6,-0.97823,2e-05,1.76071]
[1744210848563,71.97,76887.5922,10.6,-0.97809,2e-05,1.77103]
[1744210850577,71.97,76887.5922,10.6,-0.97808,2e-05,1.77157]
[1744210851584,71.97,76894.6805,10.6,-0.97792,2e-05,1.78241]
[1744210852397,71.97,76894.6805,10.6,-0.97792,2e-05,1.78241]
[1744210853598,71.98,76902.7451,10.6,-0.97774,2e-05,1.79475]
[1744210854147,71.98,76902.7451,10.6,-0.97774,2e-05,1.79475]
[1744210854344,71.98,76902.7451,10.6,-0.97774,2e-05,1.79475]
[1744210854482,71.98,76902.7451,10.6,-0.97774,2e-05,1.79475]
[1744210854605,71.98,76902.7451,10.6,-0.97774,2e-05,1.79498]
[1744210855952,72.0,76935.7334,10.6,-0.97698,2e-05,1.84694]
[1744210856929,72.0,76935.7334,10.6,-0.97698,2e-05,1.84694]
[1744210856953,72.02,76919.0079,10.6,-0.97733,2e-05,1.82344]
[1744210857514,72.02,76919.0079,10.6,-0.97733,2e-05,1.82344]
[1744210858638,72.04,76917.9315,10.6,-0.97732,2e-05,1.82383]
[1744210859957,72.08,76911.5285,10.6,-0.9774,2e-05,1.81825]
[1744210860958,72.09,76930.8443,10.6,-0.97695,2e-05,1.84928]
[1744210862668,72.12,76930.2662,10.6,-0.97691,2e-05,1.85183]
[1744210863279,72.12,76930.2662,10.6,-0.97691,2e-05,1.85183]
[1744210863968,72.12,76930.2662,10.6,-0.97691,2e-05,1.85183]
[1744210864054,72.12,76930.2662,10.6,-0.97691,2e-05,1.85183]
[1744210863678,72.12,76930.2662,10.6,-0.97691,2e-05,1.85183]
[1744210864967,72.14,76912.2491,10.6,-0.97728,2e-05,1.82626]
[1744210865617,72.14,76912.2491,10.6,-0.97728,2e-05,1.82626]
[1744210865974,72.14,76912.2491,10.6,-0.97728,2e-05,1.82626]
[1744210866377,72.14,76912.2491,10.6,-0.97728,2e-05,1.82626]
[1744210866700,72.16,76912.2491,10.6,-0.97726,2e-05,1.82807]
[1744210867973,72.18,76900.2338,10.6,-0.97749,2e-05,1.81204]
[1744210868062,72.18,76900.2338,10.6,-0.97749,2e-05,1.81204]
[1744210868107,72.18,76900.2338,10.6,-0.97749,2e-05,1.81204]
[1744210868719,72.18,76900.2338,10.6,-0.97748,2e-05,1.81231]
[1744210869521,72.18,76900.2338,10.6,-0.97748,2e-05,1.81231]
[1744210870127,72.18,76900.2338,10.6,-0.97748,2e-05,1.81231]
[1744210870883,72.18,76900.2338,10.6,-0.97748,2e-05,1.81231]
[1744210870975,72.19,76869.1499,10.6,-0.97815,2e-05,1.76612]
[1744210871737,72.19,76869.1499,10.6,-0.97815,2e-05,1.76653]
[1744210872677,72.19,76869.1499,10.6,-0.97815,2e-05,1.76653]
[1744210872746,72.19,76869.1499,10.6,-0.97814,2e-05,1.76662]
[1744210873520,72.19,76869.1499,10.6,-0.97814,2e-05,1.76662]
[1744210873754,72.19,76869.1499,10.6,-0.97814,2e-05,1.76673]
[1744210874760,72.2,76793.9711,10.6,-0.97969,2e-05,1.6584]
[1744210875769,72.2,76805.276,10.6,-0.97946,2e-05,1.67479]
[1744210876981,72.21,76821.6187,10.6,-0.97911,2e-05,1.69923]
[1744210877270,72.21,76821.6187,10.6,-0.97911,2e-05,1.69923]
[1744210877821,72.21,76821.6187,10.6,-0.97911,2e-05,1.69923]
[1744210879799,72.22,76818.0027,10.6,-0.97917,2e-05,1.69512]
[1744210881813,72.23,76819.2225,10.6,-0.97913,2e-05,1.69786]
[1744210882987,72.24,76813.9895,10.6,-0.97922,2e-05,1.69149]
[1744210884989,72.26,76813.2395,10.6,-0.97922,2e-05,1.69149]
[1744210886908,72.26,76813.2395,10.6,-0.97921,2e-05,1.69207]
[1744210887140,72.26,76813.2395,10.6,-0.97921,2e-05,1.69207]
[1744210887566,72.26,76813.2395,10.6,-0.97921,2e-05,1.69207]
[1744210887748,72.26,76813.2395,10.6,-0.97921,2e-05,1.69207]
[1744210887863,72.26,76813.2395,10.6,-0.97921,2e-05,1.69207]
[1744210888871,72.27,76802.1741,10.6,-0.97943,2e-05,1.67682]
[1744210889259,72.27,76802.1741,10.6,-0.97943,2e-05,1.67682]
[1744210889878,72.27,76802.1741,10.6,-0.97942,2e-05,1.67727]
[1744210890885,72.28,76849.4771,10.6,-0.97844,2e-05,1.74602]
[1744210891526,72.28,76849.4771,10.6,-0.97844,2e-05,1.74602]
[1744210892499,72.28,76849.4771,10.6,-0.97848,2e-05,1.74201]
[1744210893131,72.28,76849.4771,10.6,-0.97848,2e-05,1.74242]
[1744210893906,72.29,76849.4771,10.6,-0.97847,2e-05,1.74286]
[1744210894913,72.29,76859.6081,10.6,-0.97825,2e-05,1.75828]
[1744210895920,72.3,76885.49,10.6,-0.97769,2e-05,1.79726]
[1744210896685,72.3,76885.49,10.6,-0.97769,2e-05,1.79726]
[1744210896927,72.3,76885.49,10.6,-0.97768,2e-05,1.79779]
[1744210897907,72.3,76885.49,10.6,-0.97768,2e-05,1.79779]
[1744210897985,72.3,76885.49,10.6,-0.97768,2e-05,1.79779]
[1744210898941,72.31,76885.6536,10.6,-0.97766,2e-05,1.79894]
[1744210899141,72.31,76885.6536,10.6,-0.97766,2e-05,1.79894]
[1744210899948,72.32,76885.6536,10.6,-0.97766,2e-05,1.7993]
[1744210900955,72.35,76952.1911,10.6,-0.97612,2e-05,1.90481]
[1744210901962,72.39,76951.531,10.6,-0.97608,2e-05,1.9075]
[1744210902427,72.39,76951.531,10.6,-0.97608,2e-05,1.9075]
[1744210903026,72.39,76951.531,10.6,-0.97608,2e-05,1.9075]
[1744210903489,72.39,76951.531,10.6,-0.97608,2e-05,1.9075]
[1744210903542,72.39,76951.531,10.6,-0.97608,2e-05,1.9075]
[1744210903942,72.39,76951.531,10.6,-0.97608,2e-05,1.9075]
[1744210904983,72.4,76940.2769,10.6,-0.97632,2e-05,1.89102]
[1744210905990,72.4,76953.4016,10.6,-0.97601,2e-05,1.91185]
[1744210906997,72.4,76950.8221,10.6,-0.97607,2e-05,1.90781]
[1744210909016,72.41,76950.0797,10.6,-0.97608,2e-05,1.90736]
[1744210910020,72.41,76950.0797,10.6,-0.97607,2e-05,1.90806]
[1744210911027,72.41,76939.9296,10.6,-0.9763,2e-05,1.89223]
[1744210912031,72.42,76928.2849,10.6,-0.97655,2e-05,1.87493]
[1744210914034,72.42,76929.8046,10.6,-0.97652,2e-05,1.8775]
[1744210915035,72.48,76962.9608,10.6,-0.97567,2e-05,1.93526]
[1744210916036,72.5,76967.2514,10.6,-0.97553,2e-05,1.94467]
[1744210918039,72.51,76970.6517,10.6,-0.97544,2e-05,1.95032]
[1744210919039,72.51,76977.0098,10.6,-0.97529,2e-05,1.9609]
[1744210920040,72.51,76973.7329,10.6,-0.97537,2e-05,1.95518]
[1744210920379,72.51,76973.7329,10.6,-0.97537,2e-05,1.95518]
[1744210920417,72.51,76973.7329,10.6,-0.97537,2e-05,1.95518]
[1744210921041,72.5,76975.5259,10.6,-0.97534,2e-05,1.95749]
[1744210922042,72.49,76982.4013,10.6,-0.97519,2e-05,1.96775]
[1744210924044,72.49,76978.9771,10.6,-0.97527,2e-05,1.96222]
[1744210925045,72.49,76983.2056,10.6,-0.97517,2e-05,1.96887]
[1744210925450,72.49,76983.2056,10.6,-0.97517,2e-05,1.96887]
[1744210926046,72.49,76986.2194,10.6,-0.97511,2e-05,1.97307]
[1744210927047,72.48,76987.9855,10.6,-0.97508,2e-05,1.97507]
[1744210929049,72.48,76982.0382,10.6,-0.97522,2e-05,1.9654]
[1744210929859,72.48,76982.0382,10.6,-0.97522,2e-05,1.9654]
[1744210929873,72.48,76982.0382,10.6,-0.97522,2e-05,1.9654]
[1744210931051,72.48,76970.9841,10.6,-0.97548,2e-05,1.94775]
[1744210932052,72.48,76971.9912,10.6,-0.97546,2e-05,1.94932]
[1744210933011,72.48,76971.9912,10.6,-0.97546,2e-05,1.94932]
[1744210933027,72.48,76971.9912,10.6,-0.97546,2e-05,1.94932]
[1744210934054,72.48,76964.431,10.6,-0.97564,2e-05,1.93735]
[1744210935057,72.48,76930.985,10.6,-0.9764,2e-05,1.88512]
[1744210936738,72.48,76930.985,10.6,-0.9764,2e-05,1.88512]
[1744210936896,72.48,76930.985,10.6,-0.9764,2e-05,1.88522]
[1744210937676,72.48,76930.985,10.6,-0.9764,2e-05,1.88522]
[1744210938075,72.48,76930.985,10.6,-0.9764,2e-05,1.88522]
[1744210938225,72.48,76930.985,10.6,-0.9764,2e-05,1.8853]
[1744210939411,72.48,76930.985,10.6,-0.9764,2e-05,1.8853]
[1744210939559,72.48,76930.985,10.6,-0.9764,2e-05,1.8853]
[1744210939899,72.48,76930.985,10.6,-0.9764,2e-05,1.8853]
[1744210940081,72.48,76957.724,10.6,-0.97579,2e-05,1.92708]
[1744210940333,72.48,76957.724,10.6,-0.97579,2e-05,1.92708]
[1744210940523,72.48,76957.724,10.6,-0.97579,2e-05,1.92708]
[1744210940569,72.48,76957.724,10.6,-0.97579,2e-05,1.92708]
[1744210941082,72.48,77023.0171,10.6,-0.97424,2e-05,2.03174]
[1744210943084,72.48,77014.8088,10.6,-0.97444,2e-05,2.01803]
[1744210944085,72.47,77005.6683,10.6,-0.97466,2e-05,2.00305]
[1744210945088,72.47,76999.9044,10.6,-0.9748,2e-05,1.99362]
[1744210947092,72.46,76998.3966,10.6,-0.97486,2e-05,1.99]
[1744210948092,72.45,77000.5741,10.6,-0.97482,2e-05,1.9924]
[1744210949093,72.44,77001.4381,10.6,-0.97482,2e-05,1.99268]
[1744210950094,72.43,76999.3835,10.6,-0.97488,2e-05,1.98833]
[1744210951095,72.42,77000.3478,10.6,-0.97493,2e-05,1.98406]
[1744210952096,72.41,76996.8032,10.6,-0.97503,2e-05,1.97743]
[1744210953097,72.41,76993.5607,10.6,-0.97512,2e-05,1.97148]
[1744210954098,72.4,76995.4307,10.6,-0.97509,2e-05,1.9737]
[1744210956101,72.38,76992.2598,10.6,-0.97519,2e-05,1.96684]
[1744210957101,72.38,76990.8655,10.6,-0.97523,2e-05,1.96382]
[1744210958102,72.37,76987.5409,10.6,-0.97532,2e-05,1.95783]
[1744210960031,72.36,76987.5409,10.6,-0.97533,2e-05,1.9571]
[1744210960107,72.35,76997.0526,10.6,-0.97512,2e-05,1.97141]
[1744210961941,72.35,76997.0526,10.6,-0.97512,2e-05,1.97141]
[1744210962296,72.35,76997.0526,10.6,-0.97512,2e-05,1.9712]
[1744210963110,72.35,76975.1672,10.6,-0.97564,2e-05,1.9363]
[1744210963405,72.35,76975.1672,10.6,-0.97564,2e-05,1.9363]
[1744210964111,72.35,76964.317,10.6,-0.97589,2e-05,1.91918]
[1744210964592,72.35,76964.317,10.6,-0.97589,2e-05,1.91918]
[1744210964680,72.35,76964.317,10.6,-0.97589,2e-05,1.91918]
[1744210964950,72.35,76964.317,10.6,-0.97589,2e-05,1.91918]
[1744210965287,72.35,76964.317,10.6,-0.97589,2e-05,1.91918]
[1744210966059,72.35,76964.317,10.6,-0.97589,2e-05,1.91918]
[1744210966074,72.35,76964.317,10.6,-0.97589,2e-05,1.91922]
[1744210967117,72.35,76963.1651,10.6,-0.97592,2e-05,1.91741]
[1744210968118,72.35,76965.7178,10.6,-0.97586,2e-05,1.92142]
[1744210969119,72.35,76967.5612,10.6,-0.97582,2e-05,1.92431]
[1744210969493,72.35,76967.5612,10.6,-0.97582,2e-05,1.92431]
[1744210970120,72.35,76975.6633,10.6,-0.97564,2e-05,1.93662]
[1744210971121,72.35,76985.7888,10.6,-0.9754,2e-05,1.95262]
[1744210973123,72.34,76986.9476,10.6,-0.97537,2e-05,1.95432]
[1744210974128,72.34,76978.1375,10.6,-0.97558,2e-05,1.94026]
[1744210975128,72.34,76971.0491,10.6,-0.97575,2e-05,1.929]
[1744210976129,72.34,76967.8762,10.6,-0.97582,2e-05,1.92397]
[1744210977130,72.34,76966.5924,10.6,-0.97586,2e-05,1.92171]
[1744210978132,72.34,76964.5375,10.6,-0.97591,2e-05,1.9183]
[1744210979133,72.34,76965.7774,10.6,-0.97588,2e-05,1.92004]
[1744210980136,72.33,76974.2423,10.6,-0.97569,2e-05,1.93297]
[1744210981137,72.33,76980.4722,10.6,-0.97555,2e-05,1.94278]
[1744210982138,72.33,76970.8845,10.6,-0.97577,2e-05,1.92728]
[1744210983139,72.33,76957.5626,10.6,-0.97608,2e-05,1.90634]
[1744210984091,72.33,76957.5626,10.6,-0.97608,2e-05,1.90634]
[1744210984140,72.33,76948.3135,10.6,-0.97629,2e-05,1.89191]
[1744210985141,72.33,76948.9434,10.6,-0.97628,2e-05,1.8926]
[1744210986143,72.32,76942.0602,10.6,-0.97644,2e-05,1.88163]
[1744210986591,72.32,76942.0602,10.6,-0.97644,2e-05,1.88163]
[1744210987144,72.3,76938.5823,10.6,-0.97656,2e-05,1.8736]
[1744210989146,72.27,76926.8852,10.6,-0.97687,2e-05,1.85278]
[1744210990147,72.27,76929.2176,10.6,-0.97682,2e-05,1.85613]
[1744210991148,72.27,76926.2275,10.6,-0.97688,2e-05,1.85179]
[1744210992149,72.27,76930.7458,10.6,-0.97678,2e-05,1.85896]
[1744210993051,72.27,76930.7458,10.6,-0.97678,2e-05,1.85896]
[1744210994152,72.28,76938.6371,10.6,-0.9766,2e-05,1.87134]
[1744210994354,72.28,76938.6371,10.6,-0.9766,2e-05,1.87134]
[1744210995154,72.28,76893.2904,10.6,-0.9776,2e-05,1.80256]
[1744210996343,72.28,76893.2904,10.6,-0.97759,2e-05,1.80283]
[1744210997656,72.29,76904.0145,10.6,-0.97735,2e-05,1.81952]
[1744210998667,72.29,76909.4238,10.6,-0.97723,2e-05,1.82793]
[1744210999962,72.29,76909.4238,10.6,-0.97723,2e-05,1.82793]
[1744211000680,72.29,76928.5555,10.6,-0.9768,2e-05,1.85753]
[1744211002339,72.29,76928.5555,10.6,-0.9768,2e-05,1.85753]
[1744211002167,72.29,76936.6654,10.6,-0.97661,2e-05,1.8702]
[1744211002489,72.29,76936.6654,10.6,-0.97661,2e-05,1.8702]
[1744211003170,72.3,76951.7392,10.6,-0.97627,2e-05,1.89373]
[1744211003622,72.3,76951.7392,10.6,-0.97627,2e-05,1.89373]
[1744211003701,72.3,76951.7392,10.6,-0.97627,2e-05,1.89383]
[1744211004719,72.3,76967.0357,10.6,-0.97591,2e-05,1.91786]
[1744211005726,72.3,76977.3078,10.6,-0.97567,2e-05,1.9341]
[1744211006733,72.3,76995.6219,10.6,-0.97524,2e-05,1.96324]
[1744211008175,72.3,77006.303,10.6,-0.97499,2e-05,1.9804]
[1744211010765,72.3,77007.3943,10.6,-0.97497,2e-05,1.98208]
[1744211011770,72.3,77009.2253,10.6,-0.97498,2e-05,1.98029]
[1744211012624,72.3,77009.2253,10.6,-0.97498,2e-05,1.98029]
[1744211014185,72.3,77018.7475,10.6,-0.97475,2e-05,1.99578]
[1744211015799,72.3,77024.3033,10.6,-0.97461,2e-05,2.00491]
[1744211017813,72.3,77008.8652,10.6,-0.97498,2e-05,1.98009]
[1744211018875,72.3,77008.8652,10.6,-0.97498,2e-05,1.98009]
[1744211018917,72.3,77008.8652,10.6,-0.97498,2e-05,1.98016]
[1744211019827,72.31,77013.5912,10.6,-0.97486,2e-05,1.98824]
[1744211021841,72.32,77019.2638,10.6,-0.97471,2e-05,1.99839]
[1744211022848,72.32,77023.1217,10.6,-0.97461,2e-05,2.00508]
[1744211024864,72.25,77028.4167,10.6,-0.97459,2e-05,2.00667]
[1744211025884,72.25,77028.4167,10.6,-0.97459,2e-05,2.00667]
[1744211026487,72.25,77028.4167,10.6,-0.97459,2e-05,2.00662]
[1744211027587,72.25,77028.4167,10.6,-0.97459,2e-05,2.00662]
[1744211028207,72.25,77068.9339,10.6,-0.9736,2e-05,2.0731]
[1744211029901,72.25,77071.1676,10.6,-0.97354,3e-05,2.07651]
[1744211030908,72.25,77073.0578,10.6,-0.9735,3e-05,2.07947]
[1744211031915,72.24,77083.4774,10.6,-0.97324,3e-05,2.09674]
[1744211032922,72.24,77084.1797,10.6,-0.97323,3e-05,2.09773]
[1744211033940,72.24,77082.0134,10.6,-0.97328,3e-05,2.09391]
[1744211034947,72.24,77080.0047,10.6,-0.97334,3e-05,2.09038]
[1744211036121,72.24,77080.0047,10.6,-0.97334,3e-05,2.09038]
[1744211037968,72.23,77067.8742,10.6,-0.97366,2e-05,2.06852]
[1744211038975,72.21,77062.4068,10.6,-0.97382,2e-05,2.05802]
[1744211039984,72.2,77067.5647,10.6,-0.97372,2e-05,2.06505]
[1744211040991,72.19,77073.3494,10.6,-0.97359,3e-05,2.0733]
[1744211041290,72.19,77073.3494,10.6,-0.97359,3e-05,2.0733]
[1744211043005,72.17,77062.6217,10.6,-0.97388,2e-05,2.05415]
[1744211043964,72.17,77062.6217,10.6,-0.97388,2e-05,2.05415]
[1744211044038,72.17,77062.6217,10.6,-0.97388,2e-05,2.054]
[1744211044367,72.17,77062.6217,10.6,-0.97388,2e-05,2.054]
[1744211045000,72.17,77062.6217,10.6,-0.97388,2e-05,2.054]
[1744211045023,72.17,77062.6217,10.6,-0.97388,2e-05,2.054]
[1744211046030,72.17,77074.7267,10.6,-0.97358,3e-05,2.07397]
[1744211047037,72.17,77078.8318,10.6,-0.97349,3e-05,2.08043]
[1744211048044,72.17,77089.6029,10.6,-0.97322,3e-05,2.09834]
[1744211049051,72.16,77080.1971,10.6,-0.97346,3e-05,2.08238]
[1744211050059,72.16,77082.6966,10.6,-0.9734,3e-05,2.08638]
[1744211050890,72.16,77082.6966,10.6,-0.9734,3e-05,2.08638]
[1744211052248,72.16,77082.6966,10.6,-0.9734,3e-05,2.08638]
[1744211052074,72.14,77089.8471,10.6,-0.97325,3e-05,2.09637]
[1744211052719,72.14,77089.8471,10.6,-0.97325,3e-05,2.09637]
[1744211053080,72.14,77089.8471,10.6,-0.97325,3e-05,2.09613]
[1744211054234,72.14,77084.3872,10.6,-0.9734,3e-05,2.08656]
[1744211054619,72.14,77084.3872,10.6,-0.9734,3e-05,2.08656]
[1744211054929,72.14,77084.3872,10.6,-0.9734,3e-05,2.08656]
[1744211057110,72.13,77089.5709,10.6,-0.97327,3e-05,2.09471]
[1744211058119,72.13,77086.1247,10.6,-0.97336,3e-05,2.08892]
[1744211058501,72.13,77086.1247,10.6,-0.97336,3e-05,2.08892]
[1744211059126,72.13,77086.1247,10.6,-0.97337,3e-05,2.08854]
[1744211060133,72.13,77093.8535,10.6,-0.97317,3e-05,2.10132]
[1744211061142,72.13,77104.5565,10.6,-0.9729,3e-05,2.11942]
[1744211063155,72.1,77109.3664,10.6,-0.97282,3e-05,2.12499]
[1744211065169,72.08,77105.9507,10.6,-0.97295,3e-05,2.11663]
[1744211066176,72.06,77102.4879,10.6,-0.97307,3e-05,2.10863]
[1744211067185,72.06,77104.5996,10.6,-0.97301,3e-05,2.11221]
[1744211069199,72.02,77108.0544,10.6,-0.97299,3e-05,2.11394]
[1744211069907,72.02,77108.0544,10.6,-0.97299,3e-05,2.11394]
[1744211070053,72.02,77108.0544,10.6,-0.97299,3e-05,2.11394]
[1744211070208,72.0,77108.0544,10.6,-0.97302,3e-05,2.11154]
[1744211071215,72.0,77119.074,10.6,-0.97281,3e-05,2.12473]
[1744211072222,72.0,77143.8505,10.6,-0.97217,3e-05,2.16692]
[1744211073847,72.0,77143.8754,10.6,-0.97217,3e-05,2.16696]
[1744211074650,71.99,77143.8754,10.6,-0.97218,3e-05,2.16633]
[1744211075243,71.96,77143.8754,10.6,-0.97223,3e-05,2.16347]
[1744211076250,71.96,77140.2274,10.6,-0.97233,3e-05,2.1569]
[1744211077258,71.94,77138.8904,10.6,-0.9724,3e-05,2.15171]
[1744211078263,71.9,77143.3386,10.6,-0.97236,3e-05,2.15495]
[1744211079264,71.86,77144.8702,10.6,-0.97238,3e-05,2.15321]
[1744211080265,71.82,77146.8352,10.6,-0.9724,3e-05,2.15225]
[1744211080291,71.82,77146.8352,10.6,-0.9724,3e-05,2.15225]
[1744211080675,71.82,77146.8352,10.6,-0.9724,3e-05,2.15225]
[1744211081266,71.78,77156.9961,10.6,-0.9722,3e-05,2.16525]
[1744211082268,71.74,77161.3705,10.6,-0.97216,3e-05,2.16824]
[1744211083269,71.7,77158.9049,10.6,-0.97229,3e-05,2.15954]
[1744211084270,71.66,77158.0394,10.6,-0.97238,3e-05,2.15373]
[1744211085041,71.66,77158.0394,10.6,-0.97238,3e-05,2.15373]
[1744211086050,71.66,77158.0394,10.6,-0.97238,3e-05,2.15373]
[1744211087273,71.61,77169.4232,10.6,-0.97216,3e-05,2.16838]
[1744211088274,71.61,77160.8798,10.6,-0.97239,3e-05,2.15316]
[1744211089277,71.57,77159.9963,10.6,-0.97248,3e-05,2.14746]
[1744211090278,71.54,77163.7771,10.6,-0.97245,3e-05,2.14979]
[1744211091279,71.53,77173.9315,10.6,-0.97219,3e-05,2.16694]
[1744211092280,71.53,77178.2438,10.6,-0.97208,3e-05,2.17399]
[1744211092312,71.53,77178.2438,10.6,-0.97208,3e-05,2.17399]
[1744211093199,71.53,77178.2438,10.6,-0.97208,3e-05,2.17399]
[1744211094283,71.52,77181.5176,10.6,-0.97201,3e-05,2.17876]
[1744211095284,71.52,77178.7664,10.6,-0.97209,3e-05,2.17351]
[1744211096285,71.47,77182.8119,10.6,-0.97205,3e-05,2.17594]
[1744211097286,71.44,77178.9705,10.6,-0.97222,3e-05,2.16482]
[1744211098287,71.4,77185.9014,10.6,-0.97211,3e-05,2.17236]
[1744211099288,71.36,77189.5401,10.6,-0.97208,3e-05,2.17416]
[1744211100289,71.32,77186.7842,10.6,-0.97222,3e-05,2.16498]
[1744211102292,71.24,77188.607,10.6,-0.9723,3e-05,2.15961]
[1744211103293,71.21,77185.779,10.6,-0.97244,3e-05,2.1506]
[1744211103935,71.21,77185.779,10.6,-0.97244,3e-05,2.1506]
[1744211104374,71.21,77185.779,10.6,-0.97244,3e-05,2.1506]
[1744211105179,71.21,77185.779,10.6,-0.97244,3e-05,2.1506]
[1744211105269,71.21,77185.779,10.6,-0.97244,3e-05,2.1506]
[1744211105435,71.21,77185.779,10.6,-0.97244,3e-05,2.1506]
[1744211106299,71.14,77157.9696,10.6,-0.97327,3e-05,2.09564]
[1744211107301,71.14,77142.8809,10.6,-0.97366,3e-05,2.06993]
[1744211108302,71.14,77141.2871,10.6,-0.9737,3e-05,2.06714]
[1744211109488,71.14,77147.0368,10.6,-0.97356,3e-05,2.07663]
[1744211111305,71.14,77141.3068,10.6,-0.9737,3e-05,2.06684]
[1744211112308,71.14,77131.7718,10.6,-0.97395,3e-05,2.05071]
[1744211113309,71.14,77117.9878,10.6,-0.97429,2e-05,2.02764]
[1744211114309,71.14,77123.5632,10.6,-0.97415,2e-05,2.03688]
[1744211115320,71.13,77128.7072,10.6,-0.97403,3e-05,2.04543]
[1744211116321,71.13,77135.5691,10.6,-0.97385,3e-05,2.05686]
[1744211117322,71.13,77154.3343,10.6,-0.97338,3e-05,2.08847]
[1744211118323,71.13,77158.0937,10.6,-0.97329,3e-05,2.09472]
[1744211118554,71.13,77158.0937,10.6,-0.97329,3e-05,2.09463]
[1744211119561,71.12,77139.2918,10.6,-0.97378,3e-05,2.06151]
[1744211120568,71.11,77139.2918,10.6,-0.97381,3e-05,2.06006]
[1744211121510,71.11,77139.2918,10.6,-0.97381,3e-05,2.06006]
[1744211121582,71.11,77139.2918,10.6,-0.97381,3e-05,2.06006]
[1744211122335,71.09,77166.3032,10.6,-0.97314,3e-05,2.10431]
[1744211124131,71.09,77166.3032,10.6,-0.97314,3e-05,2.10431]
[1744211125340,71.09,77166.3032,10.6,-0.97314,3e-05,2.10431]
[1744211125340,71.08,77175.8754,10.6,-0.97292,3e-05,2.11887]
[1744211125882,71.08,77175.8754,10.6,-0.97292,3e-05,2.11887]
[1744211126088,71.08,77175.8754,10.6,-0.97292,3e-05,2.11887]
[1744211126131,71.07,77175.8754,10.6,-0.97293,3e-05,2.11848]
[1744211127357,71.07,77260.3417,10.6,-0.97067,3e-05,2.26704]
[1744211128358,71.07,77258.4225,10.6,-0.97073,3e-05,2.26323]
[1744211130650,71.06,77262.6,10.6,-0.97063,3e-05,2.26974]
[1744211132477,71.03,77261.8604,10.6,-0.97077,3e-05,2.25977]
[1744211132716,71.03,77261.8604,10.6,-0.97077,3e-05,2.25977]
[1744211134481,71.03,77261.8604,10.6,-0.97077,3e-05,2.25977]
[1744211134364,71.0,77283.0793,10.6,-0.97024,3e-05,2.29454]
[1744211136047,71.0,77283.0793,10.6,-0.97024,3e-05,2.29454]
[1744211136120,70.99,77283.0793,10.6,-0.97024,3e-05,2.2943]
[1744211136696,70.99,77289.4595,10.6,-0.97007,3e-05,2.30564]
[1744211137750,70.99,77289.4595,10.6,-0.97007,3e-05,2.30564]
[1744211139062,70.99,77289.4595,10.6,-0.97007,3e-05,2.30531]
[1744211139479,70.99,77289.4595,10.6,-0.97007,3e-05,2.30531]
[1744211139142,70.98,77289.4595,10.6,-0.97008,3e-05,2.30501]
[1744211140370,70.98,77295.6503,10.6,-0.96991,3e-05,2.3161]
[1744211141371,70.98,77275.5014,10.6,-0.97048,3e-05,2.27891]
[1744211142391,70.98,77274.588,10.6,-0.97051,3e-05,2.27706]
[1744211143391,70.98,77273.4337,10.6,-0.97054,3e-05,2.27478]
[1744211144392,70.97,77280.0434,10.6,-0.97036,3e-05,2.28657]
[1744211146270,70.97,77279.9234,10.6,-0.97037,3e-05,2.28614]
[1744211146354,70.95,77279.9234,10.6,-0.9704,3e-05,2.28407]
[1744211147395,70.95,77270.2056,10.6,-0.97067,3e-05,2.26626]
[1744211148396,70.95,77260.337,10.6,-0.97095,3e-05,2.24832]
[1744211149368,70.95,77260.337,10.6,-0.97095,3e-05,2.24832]
[1744211150398,70.95,77258.0822,10.6,-0.97101,3e-05,2.24399]
[1744211151041,70.95,77258.0822,10.6,-0.97101,3e-05,2.24399]
[1744211151102,70.95,77258.0822,10.6,-0.97102,3e-05,2.24386]
[1744211152400,70.95,77253.0717,10.6,-0.97115,3e-05,2.23475]
[1744211153401,70.95,77254.7362,10.6,-0.97111,3e-05,2.2376]
[1744211154402,70.94,77260.7952,10.6,-0.97095,3e-05,2.24833]
[1744211154823,70.94,77260.7952,10.6,-0.97095,3e-05,2.24833]
[1744211155403,70.94,77265.6705,10.6,-0.97082,3e-05,2.25695]
[1744211155947,70.94,77265.6705,10.6,-0.97082,3e-05,2.25695]
[1744211156405,70.94,77270.8852,10.6,-0.97067,3e-05,2.2662]
[1744211156702,70.94,77270.8852,10.6,-0.97067,3e-05,2.2662]
[1744211157406,70.94,77278.8215,10.6,-0.97046,3e-05,2.28039]
[1744211158407,70.94,77285.4546,10.6,-0.97027,3e-05,2.29225]
[1744211159408,70.94,77290.535,10.6,-0.97013,3e-05,2.30129]
[1744211160410,70.93,77289.0351,10.6,-0.97018,3e-05,2.29832]
[1744211163248,70.93,77289.0351,10.6,-0.97018,3e-05,2.29832]
[1744211163470,70.93,77289.0351,10.6,-0.97018,3e-05,2.29832]
[1744211163328,70.93,77289.0351,10.6,-0.97018,3e-05,2.29809]
[1744211163911,70.93,77289.0351,10.6,-0.97018,3e-05,2.29809]
[1744211163999,70.93,77289.0351,10.6,-0.97019,3e-05,2.29787]
[1744211165156,70.93,77289.0351,10.6,-0.97019,3e-05,2.29787]
[1744211165425,70.91,77267.55,10.6,-0.97082,3e-05,2.25673]
[1744211167427,70.91,77242.9616,10.6,-0.9715,3e-05,2.21246]
[1744211168429,70.91,77241.2969,10.6,-0.97154,3e-05,2.20942]
[1744211170431,70.91,77248.0041,10.6,-0.97136,3e-05,2.22119]
[1744211170563,70.91,77248.0041,10.6,-0.97136,3e-05,2.22119]
[1744211171375,70.91,77248.0041,10.6,-0.97136,3e-05,2.22119]
[1744211171385,70.91,77248.0041,10.6,-0.97137,3e-05,2.22104]
[1744211171969,70.91,77264.7039,10.6,-0.97091,3e-05,2.25098]
[1744211173434,70.9,77289.7602,10.6,-0.97022,3e-05,2.29603]
[1744211173704,70.9,77289.7602,10.6,-0.97022,3e-05,2.29603]
[1744211174768,70.9,77289.7602,10.6,-0.97022,3e-05,2.29603]
[1744211176464,70.9,77289.7602,10.6,-0.97022,3e-05,2.29603]
[1744211177009,70.9,77289.7602,10.6,-0.97023,3e-05,2.29546]
[1744211178019,70.9,77324.2548,10.6,-0.96925,3e-05,2.35879]
[1744211179217,70.9,77324.2548,10.6,-0.96925,3e-05,2.35879]
[1744211179322,70.89,77324.2548,10.6,-0.96926,3e-05,2.35813]
[1744211180411,70.89,77324.2548,10.6,-0.96926,3e-05,2.35813]
[1744211180422,70.89,77324.2548,10.6,-0.96926,3e-05,2.35783]
[1744211180577,70.89,77324.2548,10.6,-0.96926,3e-05,2.35783]
[1744211182445,70.88,77293.3004,10.6,-0.97015,3e-05,2.30021]
[1744211183446,70.88,77289.8036,10.6,-0.97025,3e-05,2.2936]
[1744211184447,70.88,77291.4666,10.6,-0.97021,3e-05,2.29642]
[1744211185448,70.88,77290.5601,10.6,-0.97024,3e-05,2.29454]
[1744211186449,70.88,77284.2755,10.6,-0.97042,3e-05,2.28288]
[1744211188451,70.87,77276.5286,10.6,-0.97064,3e-05,2.26844]
[1744211189452,70.87,77272.4147,10.6,-0.97076,3e-05,2.26084]
[1744211190453,70.86,77273.7259,10.6,-0.97075,3e-05,2.26155]
[1744211191454,70.84,77275.082,10.6,-0.9708,3e-05,2.25717]
[1744211192455,70.84,77285.1874,10.6,-0.97052,3e-05,2.27529]
[1744211193456,70.84,77296.7873,10.6,-0.9702,3e-05,2.29622]
[1744211194458,70.84,77303.5677,10.6,-0.97001,3e-05,2.3084]
[1744211195118,70.84,77303.5677,10.6,-0.97001,3e-05,2.3084]
[1744211195139,70.84,77303.5677,10.6,-0.97001,3e-05,2.3084]
[1744211196423,70.84,77303.5677,10.6,-0.97001,3e-05,2.3084]
[1744211196459,70.83,77321.1248,10.6,-0.96952,3e-05,2.34024]
[1744211197498,70.83,77321.1248,10.6,-0.96952,3e-05,2.34024]
[1744211197460,70.83,77330.5754,10.6,-0.96925,3e-05,2.35749]
[1744211198461,70.83,77335.6975,10.6,-0.96911,3e-05,2.36671]
[1744211199462,70.82,77343.4642,10.6,-0.96889,3e-05,2.38089]
[1744211200463,70.82,77347.423,10.6,-0.96878,3e-05,2.38796]
[1744211203481,70.82,77347.1532,10.6,-0.96879,3e-05,2.38708]
[1744211203684,70.82,77347.1532,10.6,-0.96879,3e-05,2.38708]
[1744211204214,70.81,77347.1532,10.6,-0.96881,3e-05,2.38629]
[1744211205220,70.81,77362.6509,10.6,-0.96836,3e-05,2.41508]
[1744211206227,70.8,77380.2636,10.6,-0.96784,3e-05,2.44817]
[1744211208243,70.8,77377.3722,10.6,-0.96794,3e-05,2.44171]
[1744211209250,70.79,77377.9769,10.6,-0.96793,3e-05,2.44238]
[1744211210271,70.79,77385.5974,10.6,-0.96771,3e-05,2.45648]
[1744211210549,70.79,77385.5974,10.6,-0.96771,3e-05,2.45648]
[1744211210725,70.79,77385.5974,10.6,-0.96771,3e-05,2.45648]
[1744211211482,70.79,77385.5974,10.6,-0.96771,3e-05,2.45648]
[1744211211919,70.79,77385.5974,10.6,-0.96771,3e-05,2.45648]
[1744211213485,70.77,77387.1668,10.6,-0.96769,3e-05,2.45795]
[1744211214292,70.77,77387.1668,10.6,-0.9677,3e-05,2.45752]
[1744211214776,70.77,77387.1668,10.6,-0.9677,3e-05,2.45752]
[1744211215298,70.77,77387.1668,10.6,-0.9677,3e-05,2.45712]
[1744211216305,70.76,77357.4077,10.6,-0.96859,3e-05,2.40006]
[1744211217312,70.76,77350.9744,10.6,-0.96879,3e-05,2.38758]
[1744211218490,70.76,77340.9447,10.6,-0.96909,3e-05,2.36842]
[1744211218752,70.76,77340.9447,10.6,-0.96909,3e-05,2.36842]
[1744211219279,70.76,77340.9447,10.6,-0.96909,3e-05,2.36842]
[1744211219491,70.76,77332.0815,10.6,-0.96935,3e-05,2.35156]
[1744211220492,70.75,77331.2812,10.6,-0.96938,3e-05,2.34976]
[1744211221589,70.75,77331.2812,10.6,-0.96938,3e-05,2.34946]
[1744211222349,70.75,77331.2812,10.6,-0.96938,3e-05,2.34917]
[1744211223356,70.75,77323.5861,10.6,-0.96961,3e-05,2.33488]
[1744211224363,70.74,77323.5861,10.6,-0.96961,3e-05,2.33434]
[1744211225374,70.74,77315.945,10.6,-0.96983,3e-05,2.32021]
[1744211226381,70.74,77315.945,10.6,-0.96984,3e-05,2.31998]
[1744211227388,70.74,77306.675,10.6,-0.97011,3e-05,2.3025]
[1744211228395,70.74,77302.1802,10.6,-0.97024,3e-05,2.29404]
[1744211230409,70.71,77308.892,10.6,-0.97009,3e-05,2.30379]
[1744211231416,70.7,77309.6494,10.6,-0.9701,3e-05,2.30284]
[1744211232423,70.68,77311.4454,10.6,-0.97009,3e-05,2.30388]
[1744211233430,70.66,77309.9582,10.6,-0.97016,3e-05,2.29929]
[1744211234437,70.65,77298.3473,10.6,-0.97051,3e-05,2.27639]
[1744211235219,70.65,77298.3473,10.6,-0.97051,3e-05,2.27639]
[1744211235409,70.65,77298.3473,10.6,-0.97051,3e-05,2.27639]
[1744211235444,70.65,77298.3473,10.6,-0.97051,3e-05,2.27639]
[1744211236451,70.62,77292.8112,10.6,-0.97071,3e-05,2.26335]
[1744211236664,70.62,77292.8112,10.6,-0.97071,3e-05,2.26335]
[1744211236872,70.62,77292.8112,10.6,-0.97071,3e-05,2.26335]
[1744211237458,70.61,77292.8112,10.6,-0.97073,3e-05,2.26202]
[1744211238465,70.6,77284.9762,10.6,-0.97097,3e-05,2.24652]
[1744211238731,70.6,77284.9762,10.6,-0.97097,3e-05,2.24652]
[1744211239472,70.59,77284.9762,10.6,-0.97099,3e-05,2.24543]
[1744211240479,70.58,77278.6,10.6,-0.97117,3e-05,2.23321]
[1744211241487,70.55,77267.0018,10.6,-0.97155,3e-05,2.20855]
[1744211242494,70.52,77265.3763,10.6,-0.97165,3e-05,2.20191]
[1744211243503,70.48,77263.8274,10.6,-0.97175,3e-05,2.19539]
[1744211244511,70.45,77267.4456,10.6,-0.97171,3e-05,2.19812]
[1744211245518,70.42,77268.5575,10.6,-0.97174,3e-05,2.19653]
[1744211246523,70.39,77270.2928,10.6,-0.97175,3e-05,2.196]
[1744211247524,70.36,77260.0159,10.6,-0.97207,3e-05,2.17448]
[1744211248526,70.33,77258.0181,10.6,-0.97218,3e-05,2.16782]
[1744211249545,70.31,77258.2752,10.6,-0.97222,3e-05,2.16521]
[1744211250286,70.31,77258.2752,10.6,-0.97222,3e-05,2.16521]
[1744211250822,70.31,77258.2752,10.6,-0.97222,3e-05,2.16521]
[1744211251528,70.3,77243.1832,10.6,-0.97269,3e-05,2.1331]
[1744211252529,70.3,77240.0834,10.6,-0.97277,3e-05,2.12745]
[1744211253530,70.3,77236.7625,10.6,-0.97286,3e-05,2.12143]
[1744211254531,70.3,77232.4888,10.6,-0.97298,3e-05,2.11378]
[1744211255532,70.29,77233.1477,10.6,-0.97296,3e-05,2.11471]
[1744211256533,70.29,77230.1778,10.6,-0.97305,3e-05,2.10934]
[1744211257534,70.29,77225.4202,10.6,-0.97317,3e-05,2.10091]
[1744211258535,70.27,77226.6943,10.6,-0.97317,3e-05,2.10114]
[1744211259536,70.26,77227.7401,10.6,-0.97317,3e-05,2.10099]
[1744211260537,70.24,77234.4713,10.6,-0.97303,3e-05,2.11054]
[1744211262539,70.2,77227.8,10.6,-0.97326,3e-05,2.09508]
[1744211265542,70.15,77233.8178,10.6,-0.97319,3e-05,2.10003]
[1744211266543,70.14,77230.73,10.6,-0.9733,3e-05,2.09291]
[1744211268546,70.11,77214.3091,10.6,-0.97377,3e-05,2.06171]
[1744211269547,70.11,77197.9611,10.6,-0.97418,3e-05,2.03382]
[1744211270548,70.1,77207.3195,10.6,-0.97396,3e-05,2.04869]
[1744211271549,70.09,77210.41,10.6,-0.9739,3e-05,2.05287]
[1744211272550,70.09,77217.9523,10.6,-0.97371,3e-05,2.06563]
[1744211274552,70.09,77235.0635,10.6,-0.97327,3e-05,2.09476]
[1744211275553,70.09,77241.2498,10.6,-0.97311,3e-05,2.10529]
[1744211276554,70.08,77242.7974,10.6,-0.97307,3e-05,2.10778]
[1744211277555,70.08,77244.6229,10.6,-0.97303,3e-05,2.11075]
[1744211278124,70.08,77244.6229,10.6,-0.97303,3e-05,2.11075]
[1744211278556,70.08,77245.2919,10.6,-0.97302,3e-05,2.11171]
[1744211279557,70.08,77245.8903,10.6,-0.973,3e-05,2.11286]
[1744211280432,70.08,77245.8903,10.6,-0.973,3e-05,2.11286]
[1744211280579,70.08,77245.8903,10.6,-0.973,3e-05,2.11286]
[1744211280881,70.08,77245.8903,10.6,-0.973,3e-05,2.11286]
[1744211281559,70.08,77248.2828,10.6,-0.97293,3e-05,2.11713]
[1744211282560,70.08,77253.9679,10.6,-0.97278,3e-05,2.12715]
[1744211282788,70.08,77253.9679,10.6,-0.97278,3e-05,2.12722]
[1744211283795,70.08,77261.9841,10.6,-0.97257,3e-05,2.14134]
[1744211284997,70.08,77261.9841,10.6,-0.97257,3e-05,2.14134]
[1744211285563,70.09,77268.4099,10.6,-0.9724,3e-05,2.15276]
[1744211285697,70.09,77268.4099,10.6,-0.9724,3e-05,2.15276]
[1744211286564,70.09,77276.2824,10.6,-0.97218,3e-05,2.16671]
[1744211288566,70.09,77277.846,10.6,-0.97214,3e-05,2.1695]
[1744211289460,70.09,77277.846,10.6,-0.97214,3e-05,2.1695]
[1744211290010,70.09,77277.846,10.6,-0.97214,3e-05,2.16954]
[1744211290078,70.09,77277.846,10.6,-0.97214,3e-05,2.16954]
[1744211290128,70.09,77277.846,10.6,-0.97214,3e-05,2.1696]
[1744211291041,70.09,77277.846,10.6,-0.97214,3e-05,2.1696]
[1744211291851,70.09,77261.2431,10.6,-0.97258,3e-05,2.14046]
[1744211293571,70.09,77242.6818,10.6,-0.97307,3e-05,2.10813]
[1744211293865,70.09,77242.6818,10.6,-0.97307,3e-05,2.10823]
[1744211294872,70.09,77250.5118,10.6,-0.97286,3e-05,2.12195]
[1744211295982,70.09,77250.5118,10.6,-0.97286,3e-05,2.12195]
[1744211296816,70.09,77250.5118,10.6,-0.97286,3e-05,2.12203]
[1744211297015,70.09,77250.5118,10.6,-0.97286,3e-05,2.12203]
[1744211297857,70.09,77250.5118,10.6,-0.97286,3e-05,2.12203]
[1744211297188,70.09,77250.5118,10.6,-0.97286,3e-05,2.12209]
[1744211298576,70.09,77280.6294,10.6,-0.97206,3e-05,2.17517]
[1744211298905,70.09,77280.6294,10.6,-0.97206,3e-05,2.17514]
[1744211299724,70.09,77280.6294,10.6,-0.97206,3e-05,2.17514]
[1744211300579,70.09,77287.12,10.6,-0.97188,3e-05,2.18668]
[1744211301926,70.09,77285.0999,10.6,-0.97194,3e-05,2.18305]
[1744211303582,70.09,77300.6117,10.6,-0.97151,3e-05,2.21073]
[1744211305760,70.09,77300.6117,10.6,-0.97152,3e-05,2.21068]
[1744211306966,70.09,77305.8608,10.6,-0.97137,3e-05,2.22]
[1744211307973,70.09,77308.0727,10.6,-0.97131,3e-05,2.22393]
[1744211309592,70.09,77301.6818,10.6,-0.97149,3e-05,2.2123]
[1744211310593,70.09,77290.9318,10.6,-0.97178,3e-05,2.19299]
[1744211311142,70.09,77290.9318,10.6,-0.97178,3e-05,2.19299]
[1744211313598,70.09,77284.5283,10.6,-0.97202,3e-05,2.17648]
[1744211314016,70.09,77284.5283,10.6,-0.97202,3e-05,2.17652]
[1744211315533,70.09,77284.5283,10.6,-0.97202,3e-05,2.17652]
[1744211315599,70.09,77261.563,10.6,-0.97263,3e-05,2.13608]
[1744211317037,70.09,77258.7528,10.6,-0.97271,3e-05,2.13124]
[1744211318120,70.09,77258.7528,10.6,-0.97271,3e-05,2.13124]
[1744211318274,70.09,77258.7528,10.6,-0.9727,3e-05,2.13133]
[1744211319053,70.09,77257.4954,10.6,-0.97274,3e-05,2.12921]
[1744211320060,70.09,77257.2453,10.6,-0.97274,3e-05,2.12888]
[1744211321554,70.09,77257.2453,10.6,-0.97274,3e-05,2.12888]
[1744211321605,70.09,77251.3551,10.6,-0.9729,3e-05,2.11852]
[1744211321918,70.09,77251.3551,10.6,-0.9729,3e-05,2.11852]
[1744211323082,70.09,77247.395,10.6,-0.973,3e-05,2.11171]
[1744211324089,70.09,77235.9618,10.6,-0.9733,3e-05,2.09204]
[1744211325100,70.1,77231.7639,10.6,-0.9734,3e-05,2.08493]
[1744211326303,70.1,77231.7639,10.6,-0.9734,3e-05,2.08493]
[1744211326611,70.1,77234.9694,10.6,-0.97332,3e-05,2.09075]
[1744211329614,70.1,77233.9005,10.6,-0.97334,3e-05,2.08935]
[1744211330615,70.1,77235.3805,10.6,-0.9733,3e-05,2.09205]
[1744211331616,70.1,77233.7262,10.6,-0.97334,3e-05,2.08934]
[1744211332618,70.11,77234.7961,10.6,-0.97331,3e-05,2.09134]
[1744211333619,70.11,77237.4518,10.6,-0.97324,3e-05,2.09607]
[1744211334620,70.11,77238.2073,10.6,-0.97321,3e-05,2.09751]
[1744211337184,70.11,77242.5333,10.6,-0.9731,3e-05,2.10528]
[1744211338191,70.11,77234.7037,10.6,-0.9733,3e-05,2.09185]
[1744211339625,70.11,77242.1977,10.6,-0.9731,3e-05,2.10507]
[1744211340626,70.12,77237.5828,10.6,-0.97322,3e-05,2.0972]
[1744211342628,70.12,77234.1503,10.6,-0.9733,3e-05,2.09155]
[1744211343629,70.12,77236.3223,10.6,-0.97324,3e-05,2.09544]
[1744211347633,70.12,77239.1667,10.6,-0.97316,3e-05,2.10092]
[1744211349209,70.12,77239.1667,10.6,-0.97316,3e-05,2.10092]
[1744211349277,70.12,77239.1667,10.6,-0.97316,3e-05,2.10091]
[1744211350284,70.12,77228.9467,10.6,-0.97343,3e-05,2.0834]
[1744211351170,70.12,77228.9467,10.6,-0.97343,3e-05,2.0834]
[1744211351639,70.13,77239.4524,10.6,-0.97315,3e-05,2.10183]
[1744211354642,70.13,77236.6912,10.6,-0.97321,3e-05,2.09743]
[1744211357335,70.13,77238.388,10.6,-0.97317,3e-05,2.10061]
[1744211358341,70.13,77244.4831,10.6,-0.97301,3e-05,2.11131]
[1744211358853,70.13,77244.4831,10.6,-0.97301,3e-05,2.11131]
[1744211359348,70.13,77244.4831,10.6,-0.973,3e-05,2.11138]
[1744211360355,70.14,77257.4531,10.6,-0.97266,3e-05,2.13409]
[1744211361362,70.14,77265.0775,10.6,-0.97246,3e-05,2.14753]
[1744211362369,70.14,77265.9981,10.6,-0.97243,3e-05,2.1492]
[1744211363376,70.14,77268.3077,10.6,-0.97237,3e-05,2.15332]
[1744211364654,70.14,77259.6127,10.6,-0.9726,3e-05,2.13814]
[1744211365655,70.14,77256.248,10.6,-0.97269,3e-05,2.13232]
[1744211368412,70.14,77259.8169,10.6,-0.9726,3e-05,2.1384]
[1744211369659,70.13,77249.0794,10.6,-0.97289,3e-05,2.11916]
[1744211371117,70.13,77249.0794,10.6,-0.97289,3e-05,2.11916]
[1744211372185,70.13,77249.0794,10.6,-0.97295,3e-05,2.11394]
[1744211372662,70.13,77280.9932,10.6,-0.9721,3e-05,2.17017]
[1744211374457,70.13,77280.9932,10.6,-0.9721,3e-05,2.17016]
[1744211375464,70.13,77289.0164,10.6,-0.97188,3e-05,2.18443]
[1744211376752,70.13,77289.0164,10.6,-0.97188,3e-05,2.18443]
[1744211376471,70.13,77289.0164,10.6,-0.97189,3e-05,2.18417]
[1744211377478,70.13,77289.0164,10.6,-0.97189,3e-05,2.18417]
[1744211378485,70.13,77263.2274,10.6,-0.97258,3e-05,2.13871]
[1744211379492,70.13,77251.6633,10.6,-0.97288,3e-05,2.11856]
[1744211380499,70.13,77251.6633,10.6,-0.97288,3e-05,2.11864]
[1744211381506,70.13,77260.6388,10.6,-0.97264,3e-05,2.1344]
[1744211382514,70.13,77266.1184,10.6,-0.97249,3e-05,2.1441]
[1744211383309,70.13,77266.1184,10.6,-0.97249,3e-05,2.1441]
[1744211383677,70.13,77266.8325,10.6,-0.97248,3e-05,2.14541]
[1744211384528,70.13,77266.8325,10.6,-0.97247,3e-05,2.14542]
[1744211385535,70.13,77283.66,10.6,-0.97202,3e-05,2.17516]
[1744211386543,70.13,77296.4903,10.6,-0.97168,3e-05,2.19801]
[1744211387321,70.13,77296.4903,10.6,-0.97168,3e-05,2.19801]
[1744211389564,70.13,77298.8118,10.6,-0.97161,3e-05,2.20208]
[1744211390626,70.13,77296.4564,10.6,-0.97168,3e-05,2.19785]
[1744211391578,70.13,77286.7061,10.6,-0.97194,3e-05,2.18041]
[1744211392585,70.13,77293.9861,10.6,-0.97175,3e-05,2.19338]
[1744211393592,70.13,77297.1489,10.6,-0.97166,3e-05,2.19903]
[1744211395606,70.13,77284.6956,10.6,-0.972,3e-05,2.17679]
[1744211396613,70.13,77289.448,10.6,-0.97187,3e-05,2.18523]
[1744211397620,70.13,77294.9981,10.6,-0.97172,3e-05,2.19513]
[1744211398627,70.13,77292.4004,10.6,-0.9718,3e-05,2.19015]
[1744211399568,70.13,77292.4004,10.6,-0.9718,3e-05,2.19015]
[1744211400642,70.13,77289.4805,10.6,-0.97188,3e-05,2.18462]
[1744211401649,70.13,77284.0763,10.6,-0.97203,3e-05,2.17501]
[1744211402656,70.13,77280.4926,10.6,-0.97212,3e-05,2.16866]
[1744211403666,70.13,77281.4008,10.6,-0.9721,3e-05,2.17026]
[1744211404314,70.13,77281.4008,10.6,-0.9721,3e-05,2.17026]
[1744211404671,70.13,77281.4008,10.6,-0.9721,3e-05,2.17026]
[1744211405678,70.13,77290.2173,10.6,-0.97186,3e-05,2.186]
[1744211406685,70.13,77270.1555,10.6,-0.9724,3e-05,2.15047]
[1744211407694,70.13,77267.5971,10.6,-0.97247,3e-05,2.14597]
[1744211407937,70.13,77267.5971,10.6,-0.97247,3e-05,2.14597]
[1744211408701,70.13,77267.5971,10.6,-0.97247,3e-05,2.14597]
[1744211409709,70.13,77281.4578,10.6,-0.9721,3e-05,2.17047]
[1744211410715,70.13,77290.0401,10.6,-0.97186,3e-05,2.18567]
[1744211411050,70.13,77290.0401,10.6,-0.97186,3e-05,2.18567]
[1744211411290,70.13,77290.0401,10.6,-0.97186,3e-05,2.18567]
[1744211411722,70.13,77290.0401,10.6,-0.97187,3e-05,2.18558]
[1744211412076,70.13,77290.0401,10.6,-0.97187,3e-05,2.18558]
[1744211412164,70.12,77290.0401,10.6,-0.97187,3e-05,2.18547]
[1744211413730,70.13,77331.1039,10.6,-0.97073,3e-05,2.25999]
[1744211414731,70.13,77338.1835,10.6,-0.97052,3e-05,2.27362]
[1744211416735,70.13,77339.9189,10.6,-0.97047,3e-05,2.27664]
[1744211417043,70.13,77339.9189,10.6,-0.97047,3e-05,2.27664]
[1744211417255,70.13,77339.9189,10.6,-0.97047,3e-05,2.27664]
[1744211417325,70.13,77339.9189,10.6,-0.97047,3e-05,2.2765]
[1744211418007,70.13,77339.9189,10.6,-0.97047,3e-05,2.2765]
[1744211418338,70.13,77339.9189,10.6,-0.97047,3e-05,2.2765]
[1744211418743,70.13,77324.1732,10.6,-0.97092,3e-05,2.24759]
[1744211419744,70.13,77313.0616,10.6,-0.97123,3e-05,2.22735]
[1744211420745,70.13,77323.5654,10.6,-0.97094,3e-05,2.24629]
[1744211421746,70.13,77328.3093,10.6,-0.97081,3e-05,2.25481]
[1744211422622,70.13,77328.3093,10.6,-0.97081,3e-05,2.25481]
[1744211423748,70.13,77325.7162,10.6,-0.97088,3e-05,2.24985]
[1744211423854,70.13,77325.7162,10.6,-0.97088,3e-05,2.24985]
[1744211424345,70.13,77325.7162,10.6,-0.97088,3e-05,2.24985]
[1744211424385,70.12,77325.7162,10.6,-0.97089,3e-05,2.24971]
[1744211425750,70.12,77346.8433,10.6,-0.97029,3e-05,2.28825]
[1744211426501,70.12,77346.8433,10.6,-0.97029,3e-05,2.28825]
[1744211426587,70.12,77346.8433,10.6,-0.97029,3e-05,2.28825]
[1744211426675,70.12,77346.8433,10.6,-0.9703,3e-05,2.28806]
[1744211427752,70.12,77344.9257,10.6,-0.97035,3e-05,2.28435]
[1744211428753,70.12,77333.8566,10.6,-0.97067,3e-05,2.26356]
[1744211428855,70.11,77333.8566,10.6,-0.97068,3e-05,2.26314]
[1744211430755,70.11,77321.167,10.6,-0.97104,3e-05,2.23958]
[1744211431756,70.1,77323.1111,10.6,-0.97106,3e-05,2.23752]
[1744211432757,70.1,77325.7464,10.6,-0.97099,3e-05,2.24187]
[1744211433758,70.1,77323.6681,10.6,-0.97106,3e-05,2.23768]
[1744211434759,70.09,77327.718,10.6,-0.97095,3e-05,2.24461]
[1744211436761,70.09,77322.1284,10.6,-0.97112,3e-05,2.2336]
[1744211437762,70.09,77327.4518,10.6,-0.97097,3e-05,2.24317]
[1744211438763,70.08,77330.48,10.6,-0.97089,3e-05,2.24857]
[1744211439764,70.08,77325.1604,10.6,-0.97104,3e-05,2.2388]
[1744211440765,70.08,77336.2404,10.6,-0.97073,3e-05,2.25886]
[1744211441180,70.08,77336.2404,10.6,-0.97073,3e-05,2.25886]
[1744211441281,70.08,77336.2404,10.6,-0.97073,3e-05,2.25872]
[1744211442767,70.08,77341.3744,10.6,-0.97059,3e-05,2.26798]
[1744211443768,70.08,77343.8273,10.6,-0.97052,3e-05,2.27233]
[1744211445770,70.08,77345.7077,10.6,-0.97048,3e-05,2.27548]
[1744211447772,70.07,77333.0308,10.6,-0.97084,3e-05,2.25201]
[1744211448661,70.07,77333.0308,10.6,-0.97084,3e-05,2.25201]
[1744211448773,70.07,77323.9577,10.6,-0.9711,3e-05,2.23508]
[1744211449774,70.07,77314.4386,10.6,-0.97137,3e-05,2.21746]
[1744211452777,70.06,77311.3553,10.6,-0.97147,3e-05,2.21078]
[1744211454779,70.05,77308.4797,10.6,-0.97156,3e-05,2.20487]
[1744211456781,70.04,77315.1602,10.6,-0.97139,3e-05,2.21616]
[1744211457782,70.04,77319.2031,10.6,-0.97128,3e-05,2.22307]
[1744211458783,70.01,77325.3971,10.6,-0.97117,3e-05,2.23022]
[1744211459982,69.97,77324.8597,10.6,-0.97125,3e-05,2.22527]
[1744211460785,69.94,77310.5718,10.6,-0.9717,3e-05,2.19602]
[1744211461786,69.91,77305.4376,10.6,-0.97189,3e-05,2.18358]
[1744211462447,69.91,77305.4376,10.6,-0.97189,3e-05,2.18358]
[1744211463788,69.88,77315.4963,10.6,-0.97167,3e-05,2.19803]
[1744211464789,69.88,77317.0243,10.6,-0.97163,3e-05,2.20043]
[1744211465790,69.88,77306.3988,10.6,-0.97193,3e-05,2.18106]
[1744211466791,69.87,77299.1133,10.6,-0.97213,3e-05,2.16776]
[1744211468377,69.87,77299.394,10.6,-0.97213,3e-05,2.16765]
[1744211469794,69.87,77312.5955,10.6,-0.97178,3e-05,2.19092]
[1744211470795,69.86,77308.8972,10.6,-0.97188,3e-05,2.18397]
[1744211473618,69.84,77308.8972,10.6,-0.97193,3e-05,2.18087]
[1744211473648,69.83,77308.8972,10.6,-0.97194,3e-05,2.18019]
[1744211474803,69.83,77342.7325,10.6,-0.97101,3e-05,2.24091]
[1744211475804,69.82,77343.5424,10.6,-0.971,3e-05,2.24197]
[1744211476806,69.82,77338.6429,10.6,-0.97114,3e-05,2.23264]
[1744211477806,69.82,77328.8116,10.6,-0.97142,3e-05,2.21443]
[1744211480427,69.81,77328.2898,10.6,-0.97144,3e-05,2.21312]
[1744211480518,69.81,77328.2898,10.6,-0.97144,3e-05,2.21312]
[1744211480605,69.81,77328.2898,10.6,-0.97144,3e-05,2.21274]
[1744211481243,69.81,77332.0086,10.6,-0.97134,3e-05,2.21927]
[1744211482249,69.81,77381.1646,10.6,-0.96996,3e-05,2.30941]
[1744211483814,69.8,77368.1966,10.6,-0.97034,3e-05,2.28463]
[1744211484815,69.8,77357.7529,10.6,-0.97064,3e-05,2.26524]
[1744211485816,69.8,77356.281,10.6,-0.97068,3e-05,2.26241]
[1744211486818,69.8,77357.6704,10.6,-0.97065,3e-05,2.26483]
[1744211487088,69.8,77357.6704,10.6,-0.97065,3e-05,2.26483]
[1744211487792,69.8,77357.6704,10.6,-0.97065,3e-05,2.26483]
[1744211487818,69.8,77359.9203,10.6,-0.97059,3e-05,2.26884]
[1744211488642,69.8,77359.9203,10.6,-0.97059,3e-05,2.26884]
[1744211488700,69.8,77359.9203,10.6,-0.97059,3e-05,2.26884]
[1744211489269,69.8,77359.9203,10.6,-0.97059,3e-05,2.26884]
[1744211489820,69.8,77360.1685,10.6,-0.97058,3e-05,2.26916]
[1744211490821,69.79,77338.47,10.6,-0.97119,3e-05,2.22929]
[1744211491822,69.79,77345.1246,10.6,-0.97107,3e-05,2.23617]
[1744211492744,69.79,77345.1246,10.6,-0.97107,3e-05,2.23617]
[1744211492766,69.79,77345.1246,10.6,-0.97107,3e-05,2.23607]
[1744211493328,69.79,77349.3069,10.6,-0.97096,3e-05,2.24371]
[1744211495422,69.79,77349.3069,10.6,-0.97096,3e-05,2.24362]
[1744211495826,69.79,77347.8872,10.6,-0.971,3e-05,2.24086]
[1744211496827,69.79,77338.6948,10.6,-0.97126,3e-05,2.22406]
[1744211497828,69.79,77336.4759,10.6,-0.97132,3e-05,2.21998]
[1744211499832,69.79,77343.5346,10.6,-0.97112,3e-05,2.23268]
[1744211502834,69.79,77338.9643,10.6,-0.97126,3e-05,2.22416]
[1744211503835,69.79,77342.3519,10.6,-0.97116,3e-05,2.23025]
[1744211504836,69.79,77343.9583,10.6,-0.97112,3e-05,2.2331]
[1744211505837,69.79,77328.2217,10.6,-0.97155,3e-05,2.20454]
[1744211506838,69.79,77324.7369,10.6,-0.97165,3e-05,2.19824]
[1744211507667,69.79,77324.7369,10.6,-0.97165,3e-05,2.19824]
[1744211509842,69.78,77326.2967,10.6,-0.97161,3e-05,2.2008]
[1744211512845,69.78,77334.2047,10.6,-0.9714,3e-05,2.21481]
[1744211513846,69.78,77339.6369,10.6,-0.97125,3e-05,2.22428]
[1744211514847,69.78,77343.3898,10.6,-0.97115,3e-05,2.23103]
[1744211515095,69.78,77343.3898,10.6,-0.97115,3e-05,2.23103]
[1744211515848,69.78,77348.3603,10.6,-0.97101,3e-05,2.24001]
[1744211516849,69.78,77350.1544,10.6,-0.97096,3e-05,2.2432]
[1744211517850,69.78,77352.369,10.6,-0.9709,3e-05,2.24715]
[1744211518863,69.78,77352.369,10.6,-0.9709,3e-05,2.24715]
[1744211520853,69.74,77364.1711,10.6,-0.97064,3e-05,2.26432]
[1744211521089,69.74,77364.1711,10.6,-0.97064,3e-05,2.26432]
[1744211522047,69.74,77364.1711,10.6,-0.97064,3e-05,2.26432]
[1744211522549,69.74,77364.1711,10.6,-0.97064,3e-05,2.26416]
[1744211523857,69.73,77382.9228,10.6,-0.97011,3e-05,2.29868]
[1744211523982,69.73,77382.9228,10.6,-0.97011,3e-05,2.29868]
[1744211524166,69.73,77382.9228,10.6,-0.97011,3e-05,2.29868]
[1744211525051,69.73,77382.9228,10.6,-0.97011,3e-05,2.29868]
[1744211524857,69.73,77368.6115,10.6,-0.97052,3e-05,2.27203]
[1744211525417,69.73,77368.6115,10.6,-0.97052,3e-05,2.27203]
[1744211525858,69.73,77358.4961,10.6,-0.97081,3e-05,2.25331]
[1744211526579,69.73,77358.4961,10.6,-0.97081,3e-05,2.25315]
[1744211527586,69.73,77376.4396,10.6,-0.97031,3e-05,2.28604]
[1744211528593,69.73,77387.4077,10.6,-0.97,3e-05,2.30624]
[1744211529112,69.73,77387.4077,10.6,-0.97,3e-05,2.30624]
[1744211530607,69.72,77390.5111,10.6,-0.96991,3e-05,2.31161]
[1744211531614,69.72,77397.901,10.6,-0.9697,3e-05,2.32523]
[1744211532621,69.72,77394.9862,10.6,-0.96979,3e-05,2.31959]
[1744211532905,69.72,77394.9862,10.6,-0.96979,3e-05,2.31959]
[1744211533250,69.72,77394.9862,10.6,-0.96979,3e-05,2.31959]
[1744211533630,69.72,77394.9862,10.6,-0.96979,3e-05,2.31947]
[1744211533965,69.72,77394.9862,10.6,-0.96979,3e-05,2.31947]
[1744211534807,69.72,77394.9862,10.6,-0.96979,3e-05,2.31947]
[1744211534869,69.72,77354.4772,10.6,-0.97095,3e-05,2.24438]
[1744211536651,69.72,77354.4772,10.6,-0.97095,3e-05,2.2443]
[1744211537872,69.72,77321.3083,10.6,-0.97187,3e-05,2.1842]
[1744211538665,69.72,77321.3083,10.6,-0.97187,3e-05,2.18409]
[1744211539672,69.72,77305.0553,10.6,-0.97231,3e-05,2.15499]
[1744211540679,69.72,77294.6588,10.6,-0.97259,3e-05,2.13667]
[1744211541686,69.72,77291.0699,10.6,-0.97268,3e-05,2.13042]
[1744211542693,69.72,77295.1675,10.6,-0.97257,3e-05,2.13771]
[1744211543700,69.72,77305.7468,10.6,-0.97229,3e-05,2.15649]
[1744211544707,69.72,77311.7973,10.6,-0.97212,3e-05,2.16728]
[1744211545715,69.72,77319.3349,10.6,-0.97192,3e-05,2.18079]
[1744211546727,69.72,77314.7713,10.6,-0.97204,3e-05,2.17266]
[1744211547641,69.72,77314.7713,10.6,-0.97204,3e-05,2.17266]
[1744211547885,69.72,77307.2907,10.6,-0.97225,3e-05,2.1592]
[1744211548739,69.72,77307.2907,10.6,-0.97225,3e-05,2.15916]
[1744211549738,69.72,77307.2907,10.6,-0.97225,3e-05,2.15916]
[1744211550753,69.72,77275.5436,10.6,-0.97309,3e-05,2.10332]
[1744211551760,69.72,77273.9901,10.6,-0.97319,3e-05,2.09577]
[1744211552924,69.72,77273.6629,10.6,-0.9732,3e-05,2.09536]
[1744211554781,69.73,77278.8233,10.6,-0.97304,3e-05,2.10585]
[1744211555788,69.73,77285.8868,10.6,-0.97286,3e-05,2.11802]
[1744211556795,69.72,77283.7614,10.6,-0.97294,3e-05,2.11227]
[1744211557802,69.71,77286.106,10.6,-0.97288,3e-05,2.11618]
[1744211558809,69.71,77287.3594,10.6,-0.97285,3e-05,2.11816]
[1744211559818,69.71,77293.1769,10.6,-0.9727,3e-05,2.12819]
[1744211559997,69.71,77293.1769,10.6,-0.9727,3e-05,2.12819]
[1744211560830,69.71,77293.1769,10.6,-0.97271,3e-05,2.12794]
[1744211561833,69.71,77302.3701,10.6,-0.97246,3e-05,2.14395]
[1744211563847,69.7,77294.1159,10.6,-0.97269,3e-05,2.1289]
[1744211564854,69.7,77297.9828,10.6,-0.97259,3e-05,2.13547]
[1744211565861,69.7,77306.2609,10.6,-0.97237,3e-05,2.14988]
[1744211566868,69.69,77305.0549,10.6,-0.97241,3e-05,2.14744]
[1744211567875,69.69,77319.8194,10.6,-0.97201,3e-05,2.17375]
[1744211568882,69.69,77326.7198,10.6,-0.97182,3e-05,2.18613]
[1744211569889,69.69,77329.1961,10.6,-0.97175,3e-05,2.19058]
[1744211570896,69.69,77329.9454,10.6,-0.97173,3e-05,2.19194]
[1744211571903,69.69,77324.9883,10.6,-0.97187,3e-05,2.18303]
[1744211572910,69.69,77326.6587,10.6,-0.97182,3e-05,2.18603]
[1744211574917,69.7,77321.9244,10.6,-0.97195,3e-05,2.17756]
[1744211575918,69.69,77317.8313,10.6,-0.97207,3e-05,2.16995]
[1744211576919,69.69,77322.4948,10.6,-0.97195,3e-05,2.17799]
[1744211577920,69.69,77320.9217,10.6,-0.97199,3e-05,2.17487]
[1744211578921,69.68,77324.9863,10.6,-0.97189,3e-05,2.18185]
[1744211579922,69.68,77328.0932,10.6,-0.97181,3e-05,2.18711]
[1744211580923,69.68,77329.4072,10.6,-0.97178,3e-05,2.18915]
[1744211581924,69.68,77325.0924,10.6,-0.9719,3e-05,2.18109]
[1744211582925,69.67,77324.1795,10.6,-0.97193,3e-05,2.17915]
[1744211583926,69.67,77313.1313,10.6,-0.97223,3e-05,2.15913]
[1744211584927,69.65,77308.8113,10.6,-0.97239,3e-05,2.14889]
[1744211585928,69.65,77304.7296,10.6,-0.9725,3e-05,2.14141]
[1744211587930,69.64,77307.861,10.6,-0.97243,3e-05,2.14648]
[1744211588931,69.64,77315.4655,10.6,-0.97223,3e-05,2.15973]
[1744211589932,69.62,77313.2914,10.6,-0.97232,3e-05,2.15325]
[1744211590933,69.62,77299.3745,10.6,-0.9727,3e-05,2.12837]
[1744211591131,69.62,77299.3745,10.6,-0.9727,3e-05,2.12837]
[1744211591934,69.61,77289.5305,10.6,-0.97297,3e-05,2.11087]
[1744211592661,69.61,77289.5305,10.6,-0.97297,3e-05,2.11087]
[1744211593936,69.61,77283.3675,10.6,-0.97313,3e-05,2.09974]
[1744211594937,69.61,77285.5651,10.6,-0.97308,3e-05,2.10341]
[1744211596939,69.61,77284.215,10.6,-0.97312,3e-05,2.10071]
[1744211597940,69.61,77285.5708,10.6,-0.97309,3e-05,2.1029]
[1744211598941,69.6,77288.3614,10.6,-0.97302,3e-05,2.10761]
[1744211601656,69.6,77287.8631,10.6,-0.97304,3e-05,2.10637]
[1744211602945,69.6,77282.8914,10.6,-0.97317,3e-05,2.09734]
[1744211603946,69.58,77280.7049,10.6,-0.97325,3e-05,2.09196]
[1744211605948,69.57,77281.795,10.6,-0.97325,3e-05,2.09218]
[1744211606949,69.56,77277.519,10.6,-0.97338,3e-05,2.08333]
[1744211607950,69.55,77275.9107,10.6,-0.97345,3e-05,2.07921]
[1744211608951,69.54,77279.9906,10.6,-0.97334,3e-05,2.08616]
[1744211610953,69.54,77278.2901,10.6,-0.97339,3e-05,2.08292]
[1744211611224,69.54,77278.2901,10.6,-0.97339,3e-05,2.08292]
[1744211611954,69.53,77277.4933,10.6,-0.97349,3e-05,2.07524]
[1744211612955,69.52,77270.0279,10.6,-0.9737,3e-05,2.06129]
[1744211614957,69.51,77276.8835,10.6,-0.97354,3e-05,2.07205]
[1744211615952,69.51,77276.8835,10.6,-0.97354,3e-05,2.07205]
[1744211615958,69.51,77282.9711,10.6,-0.97338,3e-05,2.08248]
[1744211616904,69.51,77282.9711,10.6,-0.97338,3e-05,2.08248]
[1744211616959,69.51,77289.1504,10.6,-0.97322,3e-05,2.0931]
[1744211622260,69.5,77282.5095,10.6,-0.97341,3e-05,2.08067]
[1744211623266,69.49,77274.8261,10.6,-0.97363,3e-05,2.06632]
[1744211624143,69.49,77274.8261,10.6,-0.97363,3e-05,2.06632]
[1744211624967,69.48,77268.666,10.6,-0.9738,3e-05,2.05478]
[1744211628552,69.46,77268.7395,10.6,-0.97384,3e-05,2.05229]
[1744211628670,69.45,77268.7395,10.6,-0.97385,3e-05,2.05149]
[1744211629972,69.45,77267.769,10.6,-0.97388,3e-05,2.04974]
[1744211630652,69.45,77267.769,10.6,-0.97388,3e-05,2.04974]
[1744211630665,69.45,77267.769,10.6,-0.97388,3e-05,2.04974]
[1744211631974,69.45,77233.5914,10.6,-0.97475,3e-05,1.99151]
[1744211632975,69.45,77214.4101,10.6,-0.97522,2e-05,1.95944]
[1744211633852,69.45,77214.4101,10.6,-0.97522,2e-05,1.95944]
[1744211634360,69.45,77212.4246,10.6,-0.97527,2e-05,1.95628]
[1744211635367,69.46,77213.9757,10.6,-0.97523,2e-05,1.95893]
[1744211637563,69.46,77213.3856,10.6,-0.97525,2e-05,1.95803]
[1744211638304,69.46,77213.3856,10.6,-0.97525,2e-05,1.95803]
[1744211638392,69.46,77213.3856,10.6,-0.97524,2e-05,1.95811]
[1744211639982,69.46,77264.0814,10.6,-0.97396,3e-05,2.04412]
[1744211640993,69.46,77264.0814,10.6,-0.97396,3e-05,2.04412]
[1744211642035,69.46,77264.0814,10.6,-0.97396,3e-05,2.04412]
[1744211642421,69.46,77264.0814,10.6,-0.97396,3e-05,2.04434]
[1744211643702,69.46,77264.0814,10.6,-0.97396,3e-05,2.04434]
[1744211643986,69.46,77297.4621,10.6,-0.97308,3e-05,2.10252]
[1744211644987,69.46,77313.5382,10.6,-0.97265,3e-05,2.13095]
[1744211645152,69.46,77313.5382,10.6,-0.97265,3e-05,2.13095]
[1744211645988,69.47,77315.3533,10.6,-0.9726,3e-05,2.13426]
[1744211647065,69.47,77315.3533,10.6,-0.9726,3e-05,2.13426]
[1744211647329,69.47,77315.3533,10.6,-0.9726,3e-05,2.13426]
[1744211647990,69.47,77294.7946,10.6,-0.97315,3e-05,2.09832]
[1744211648991,69.47,77299.7199,10.6,-0.97301,3e-05,2.1071]
[1744211649453,69.47,77299.7199,10.6,-0.97301,3e-05,2.1071]
[1744211649992,69.47,77309.6138,10.6,-0.97275,3e-05,2.12464]
[1744211650993,69.47,77307.0055,10.6,-0.97282,3e-05,2.12016]
[1744211652627,69.47,77307.0055,10.6,-0.97282,3e-05,2.12016]
[1744211652754,69.47,77307.0055,10.6,-0.97281,3e-05,2.12028]
[1744211653996,69.47,77325.1651,10.6,-0.97232,3e-05,2.15266]
[1744211654997,69.47,77335.2929,10.6,-0.97205,3e-05,2.17081]
[1744211655998,69.47,77336.456,10.6,-0.97201,3e-05,2.17293]
[1744211656491,69.47,77336.456,10.6,-0.97201,3e-05,2.17293]
[1744211658002,69.47,77370.196,10.6,-0.97108,3e-05,2.23405]
[1744211659003,69.47,77374.0016,10.6,-0.97097,3e-05,2.24095]
[1744211659504,69.47,77374.0016,10.6,-0.97097,3e-05,2.24095]
[1744211660009,69.47,77378.9703,10.6,-0.97084,3e-05,2.24999]
[1744211660179,69.47,77378.9703,10.6,-0.97084,3e-05,2.24999]
[1744211661009,69.47,77380.2807,10.6,-0.9708,3e-05,2.25237]
[1744211662010,69.47,77378.5847,10.6,-0.97085,3e-05,2.24923]
[1744211663011,69.47,77379.4211,10.6,-0.97082,3e-05,2.25074]
[1744211664013,69.47,77382.1056,10.6,-0.97075,3e-05,2.25565]
[1744211665665,69.47,77382.1056,10.6,-0.97075,3e-05,2.25565]
[1744211666014,69.47,77359.7318,10.6,-0.97138,3e-05,2.21469]
[1744211667015,69.47,77355.2314,10.6,-0.9715,3e-05,2.20656]
[1744211669017,69.47,77359.6668,10.6,-0.97138,3e-05,2.21469]
[1744211670018,69.47,77351.8843,10.6,-0.97159,3e-05,2.20062]
[1744211671019,69.47,77350.6232,10.6,-0.97169,3e-05,2.19321]
[1744211672020,69.47,77357.3954,10.6,-0.9715,3e-05,2.20552]
[1744211673021,69.47,77361.3012,10.6,-0.97139,3e-05,2.21265]
[1744211674022,69.47,77363.6935,10.6,-0.97133,3e-05,2.21703]
[1744211675023,69.47,77365.4169,10.6,-0.97128,3e-05,2.2202]
[1744211676024,69.47,77362.5598,10.6,-0.97136,3e-05,2.21496]
[1744211677025,69.47,77356.9446,10.6,-0.97151,3e-05,2.20474]
[1744211678288,69.47,77356.9446,10.6,-0.97151,3e-05,2.20474]
[1744211679029,69.47,77342.8297,10.6,-0.97191,3e-05,2.17862]
[1744211679869,69.47,77342.8297,10.6,-0.97191,3e-05,2.17862]
[1744211681031,69.46,77341.6905,10.6,-0.97195,3e-05,2.17599]
[1744211683033,69.46,77343.5391,10.6,-0.97191,3e-05,2.17872]
[1744211685035,69.46,77341.8696,10.6,-0.97196,3e-05,2.17578]
[1744211686036,69.46,77339.1621,10.6,-0.97203,3e-05,2.17096]
[1744211688039,69.46,77341.0014,10.6,-0.97198,3e-05,2.17433]
[1744211689039,69.46,77342.8608,10.6,-0.97193,3e-05,2.1777]
[1744211691041,69.46,77342.0302,10.6,-0.97195,3e-05,2.17627]
[1744211693043,69.46,77335.8612,10.6,-0.97212,3e-05,2.16528]
[1744211694044,69.46,77331.0689,10.6,-0.97225,3e-05,2.15677]
[1744211695045,69.46,77330.0117,10.6,-0.97227,3e-05,2.15495]
[1744211696046,69.46,77333.2993,10.6,-0.97218,3e-05,2.16088]
[1744211698048,69.46,77332.4174,10.6,-0.9722,3e-05,2.15942]
[1744211699049,69.46,77333.5291,10.6,-0.97217,3e-05,2.16146]
[1744211700050,69.47,77332.3326,10.6,-0.97221,3e-05,2.15938]
[1744211700888,69.47,77332.3326,10.6,-0.97221,3e-05,2.15938]
[1744211702104,69.47,77332.3326,10.6,-0.97221,3e-05,2.15938]
[1744211703082,69.47,77332.3326,10.6,-0.97221,3e-05,2.15938]
[1744211703056,69.47,77330.2026,10.6,-0.97226,3e-05,2.15564]
[1744211703692,69.47,77330.2026,10.6,-0.97226,3e-05,2.15564]
[1744211704066,69.47,77377.1329,10.6,-0.97096,3e-05,2.2406]
[1744211704828,69.47,77377.1329,10.6,-0.97096,3e-05,2.2406]
[1744211706201,69.47,77377.1329,10.6,-0.97096,3e-05,2.2406]
[1744211705873,69.46,77377.1329,10.6,-0.97097,3e-05,2.24051]
[1744211707075,69.46,77441.7835,10.6,-0.9691,3e-05,2.36107]
[1744211710066,69.46,77442.1734,10.6,-0.9691,3e-05,2.3614]
[1744211710076,69.46,77442.1734,10.6,-0.9691,3e-05,2.3612]
[1744211710908,69.46,77438.5061,10.6,-0.96921,3e-05,2.35403]
[1744211712922,69.45,77437.186,10.6,-0.96926,3e-05,2.35117]
[1744211713929,69.45,77433.2281,10.6,-0.96938,3e-05,2.34348]
[1744211714936,69.45,77437.7698,10.6,-0.96925,3e-05,2.35187]
[1744211715943,69.45,77436.6855,10.6,-0.96928,3e-05,2.34955]
[1744211716950,69.44,77441.2546,10.6,-0.96915,3e-05,2.35798]
[1744211718091,69.44,77448.544,10.6,-0.96894,3e-05,2.37161]
[1744211718998,69.44,77448.544,10.6,-0.96894,3e-05,2.37161]
[1744211719008,69.44,77448.544,10.6,-0.96894,3e-05,2.37132]
[1744211719971,69.44,77454.3098,10.6,-0.96877,3e-05,2.38255]
[1744211720978,69.44,77460.8748,10.6,-0.96857,3e-05,2.39534]
[1744211721985,69.44,77464.5206,10.6,-0.96846,3e-05,2.40254]
[1744211722855,69.44,77464.5206,10.6,-0.96846,3e-05,2.40254]
[1744211722908,69.44,77464.5206,10.6,-0.96846,3e-05,2.40254]
[1744211722992,69.44,77464.5206,10.6,-0.96846,3e-05,2.40254]
[1744211723999,69.44,77464.4575,10.6,-0.96846,3e-05,2.40231]
[1744211725006,69.44,77453.3865,10.6,-0.9688,3e-05,2.38074]
[1744211727020,69.44,77443.6371,10.6,-0.9691,3e-05,2.36159]
[1744211728027,69.43,77441.0744,10.6,-0.96918,3e-05,2.35647]
[1744211729102,69.43,77438.0504,10.6,-0.96927,3e-05,2.35048]
[1744211730041,69.43,77438.0504,10.6,-0.96927,3e-05,2.35021]
[1744211730275,69.43,77438.0504,10.6,-0.96927,3e-05,2.35021]
[1744211731049,69.43,77438.0504,10.6,-0.96934,3e-05,2.3446]
[1744211732056,69.43,77454.328,10.6,-0.96886,3e-05,2.37535]
[1744211732280,69.43,77454.328,10.6,-0.96886,3e-05,2.37535]
[1744211733063,69.42,77454.328,10.6,-0.96887,3e-05,2.37505]
[1744211734070,69.42,77454.328,10.6,-0.96887,3e-05,2.37488]
[1744211734856,69.42,77454.328,10.6,-0.96887,3e-05,2.37488]
[1744211736085,69.42,77469.7252,10.6,-0.96842,3e-05,2.40412]
[1744211737092,69.42,77482.4926,10.6,-0.96803,3e-05,2.42864]
[1744211738099,69.42,77488.7698,10.6,-0.96784,3e-05,2.44065]
[1744211739106,69.41,77490.2169,10.6,-0.9678,3e-05,2.44324]
[1744211740115,69.41,77495.3243,10.6,-0.96765,3e-05,2.45282]
[1744211741022,69.41,77495.3243,10.6,-0.96765,3e-05,2.45282]
[1744211741116,69.41,77502.5453,10.6,-0.96744,3e-05,2.46656]
[1744211743118,69.33,77514.1723,10.6,-0.96722,3e-05,2.48056]
[1744211744119,69.3,77512.9277,10.6,-0.96733,3e-05,2.47366]
[1744211745127,69.26,77511.6098,10.6,-0.96744,3e-05,2.46675]
[1744211746851,69.26,77511.6098,10.6,-0.96744,3e-05,2.46675]
[1744211746947,69.26,77511.6098,10.6,-0.96744,3e-05,2.46675]
[1744211746993,69.22,77511.6098,10.6,-0.96751,3e-05,2.46191]
[1744211748130,69.22,77531.9208,10.6,-0.96689,3e-05,2.50165]
[1744211749131,69.22,77536.6909,10.6,-0.96674,3e-05,2.5109]
[1744211750133,69.22,77549.0848,10.6,-0.96635,3e-05,2.53543]
[1744211751134,69.21,77550.3879,10.6,-0.96632,3e-05,2.53774]
[1744211753136,69.21,77541.7751,10.6,-0.9666,3e-05,2.51974]
[1744211754137,69.2,77539.8621,10.6,-0.96667,3e-05,2.51565]
[1744211756139,69.2,77548.673,10.6,-0.9664,3e-05,2.53274]
[1744211757140,69.2,77553.791,10.6,-0.96624,3e-05,2.54273]
[1744211757861,69.2,77553.791,10.6,-0.96624,3e-05,2.54273]
[1744211758439,69.2,77553.791,10.6,-0.96624,3e-05,2.54273]
[1744211759143,69.19,77569.9755,10.6,-0.96573,3e-05,2.57479]
[1744211760144,69.19,77574.0376,10.6,-0.9656,3e-05,2.58268]
[1744211762151,69.19,77571.9812,10.6,-0.96568,3e-05,2.57812]
[1744211763152,69.18,77573.0072,10.6,-0.96565,3e-05,2.57947]
[1744211765154,69.17,77565.5726,10.6,-0.96591,3e-05,2.56349]
[1744211765338,69.17,77565.5726,10.6,-0.96591,3e-05,2.56349]
[1744211766913,69.17,77565.5726,10.6,-0.96591,3e-05,2.56349]
[1744211767156,69.18,77546.9889,10.6,-0.9665,3e-05,2.52625]
[1744211769158,69.18,77539.9726,10.6,-0.96672,3e-05,2.51237]
[1744211771162,69.18,77532.8422,10.6,-0.96693,3e-05,2.49918]
[1744211772987,69.18,77532.8422,10.6,-0.96693,3e-05,2.49918]
[1744211774165,69.21,77557.2823,10.6,-0.96611,3e-05,2.55075]
[1744211775166,69.21,77562.353,10.6,-0.96595,3e-05,2.56111]
[1744211777168,69.22,77557.9078,10.6,-0.96606,3e-05,2.55392]
[1744211778169,69.22,77559.0641,10.6,-0.96602,3e-05,2.55644]
[1744211779077,69.22,77559.0641,10.6,-0.96602,3e-05,2.55644]
[1744211780137,69.22,77559.0641,10.6,-0.96601,3e-05,2.55675]
[1744211780154,69.23,77559.0641,10.6,-0.966,3e-05,2.55743]
[1744211780423,69.23,77543.4677,10.6,-0.9665,3e-05,2.52603]
[1744211782038,69.23,77543.4677,10.6,-0.9665,3e-05,2.52603]
[1744211782139,69.23,77543.4677,10.6,-0.9665,3e-05,2.52613]
[1744211783177,69.23,77513.9152,10.6,-0.96743,3e-05,2.46753]
[1744211783444,69.23,77513.9152,10.6,-0.96742,3e-05,2.46773]
[1744211784451,69.24,77503.7908,10.6,-0.96773,3e-05,2.44804]
[1744211785458,69.24,77493.5032,10.6,-0.96804,3e-05,2.42814]
[1744211786465,69.24,77496.5394,10.6,-0.96795,3e-05,2.43426]
[1744211787472,69.24,77502.8306,10.6,-0.96776,3e-05,2.44625]
[1744211788479,69.23,77506.6171,10.6,-0.96765,3e-05,2.45337]
[1744211790493,69.23,77504.7194,10.6,-0.96772,3e-05,2.44902]
[1744211791500,69.23,77505.0525,10.6,-0.96778,3e-05,2.44389]
[1744211792507,69.23,77510.0037,10.6,-0.96762,3e-05,2.45379]
[1744211793514,69.23,77506.9843,10.6,-0.96771,3e-05,2.44804]
[1744211794521,69.23,77509.6908,10.6,-0.96763,3e-05,2.45354]
[1744211795528,69.23,77510.72,10.6,-0.96759,3e-05,2.45574]
[1744211796535,69.23,77508.9728,10.6,-0.96765,3e-05,2.45192]
[1744211797542,69.23,77507.2814,10.6,-0.9677,3e-05,2.44871]
[1744211798549,69.23,77505.0241,10.6,-0.96777,3e-05,2.4444]
[1744211800563,69.23,77509.8322,10.6,-0.96762,3e-05,2.45404]
[1744211801964,69.23,77509.8322,10.6,-0.96762,3e-05,2.45404]
[1744211802006,69.23,77509.8322,10.6,-0.96762,3e-05,2.45413]
[1744211802578,69.24,77512.5617,10.6,-0.96752,3e-05,2.46009]
[1744211803590,69.24,77522.7033,10.6,-0.9672,3e-05,2.48054]
[1744211804595,69.24,77527.327,10.6,-0.96705,3e-05,2.4901]
[1744211805602,69.25,77528.2249,10.6,-0.96701,3e-05,2.49244]
[1744211806527,69.25,77528.2249,10.6,-0.96701,3e-05,2.49244]
[1744211806617,69.25,77528.2249,10.6,-0.967,3e-05,2.49312]
[1744211807623,69.26,77518.9737,10.6,-0.96729,3e-05,2.47489]
[1744211808630,69.26,77507.6037,10.6,-0.96764,3e-05,2.45258]
[1744211809637,69.26,77511.6311,10.6,-0.96752,3e-05,2.4606]
[1744211810644,69.26,77507.5417,10.6,-0.96764,3e-05,2.45269]
[1744211811651,69.26,77500.6515,10.6,-0.96785,3e-05,2.4393]
[1744211812658,69.26,77503.9566,10.6,-0.96775,3e-05,2.44586]
[1744211813665,69.26,77510.4934,10.6,-0.96755,3e-05,2.45828]
[1744211815209,69.22,77514.9913,10.6,-0.96748,3e-05,2.46291]
[1744211816210,69.19,77496.386,10.6,-0.96811,3e-05,2.4229]
[1744211816341,69.19,77496.386,10.6,-0.96811,3e-05,2.4229]
[1744211816888,69.19,77496.386,10.6,-0.96811,3e-05,2.4229]
[1744211816990,69.17,77496.386,10.6,-0.96816,3e-05,2.42003]
[1744211817698,69.17,77477.1605,10.6,-0.96874,3e-05,2.38279]
[1744211819213,69.15,77467.5476,10.6,-0.96907,3e-05,2.36157]
[1744211822227,69.14,77469.258,10.6,-0.96903,3e-05,2.36411]
[1744211823227,69.14,77467.5364,10.6,-0.96909,3e-05,2.36056]
[1744211823740,69.14,77467.5364,10.6,-0.96909,3e-05,2.36034]
[1744211824747,69.13,77459.9328,10.6,-0.96932,3e-05,2.34556]
[1744211825754,69.13,77459.9328,10.6,-0.96932,3e-05,2.34534]
[1744211826761,69.13,77460.8073,10.6,-0.9693,3e-05,2.3468]
[1744211827768,69.13,77457.1067,10.6,-0.96941,3e-05,2.33954]
[1744211829782,69.13,77460.794,10.6,-0.96931,3e-05,2.34612]
[1744211831796,69.12,77464.3303,10.6,-0.96921,3e-05,2.35238]
[1744211832821,69.12,77464.3303,10.6,-0.96921,3e-05,2.35238]
[1744211832957,69.12,77464.3303,10.6,-0.96921,3e-05,2.35238]
[1744211834252,69.12,77458.1695,10.6,-0.9694,3e-05,2.34016]
[1744211835828,69.11,77450.8665,10.6,-0.96963,3e-05,2.3259]
[1744211836835,69.11,77455.4565,10.6,-0.96949,3e-05,2.33441]
[1744211837842,69.11,77456.8335,10.6,-0.96946,3e-05,2.33682]
[1744211838849,69.11,77457.8985,10.6,-0.96943,3e-05,2.33863]
[1744211839856,69.11,77459.3823,10.6,-0.96939,3e-05,2.34126]
[1744211840863,69.09,77453.4176,10.6,-0.96959,3e-05,2.32814]
[1744211841870,69.09,77449.4708,10.6,-0.96971,3e-05,2.32048]
[1744211842877,69.09,77453.5871,10.6,-0.96959,3e-05,2.32807]
[1744211844010,69.09,77453.5871,10.6,-0.96959,3e-05,2.32807]
[1744211844356,69.09,77453.5871,10.6,-0.96959,3e-05,2.32807]
[1744211844133,69.09,77453.5871,10.6,-0.9696,3e-05,2.32786]
[1744211844601,69.09,77453.5871,10.6,-0.9696,3e-05,2.32786]
[1744211845263,69.09,77473.9419,10.6,-0.969,3e-05,2.36645]
[1744211845899,69.08,77473.9419,10.6,-0.969,3e-05,2.36616]
[1744211846906,69.08,77487.3905,10.6,-0.9686,3e-05,2.39176]
[1744211847913,69.08,77491.8979,10.6,-0.96847,3e-05,2.4002]
[1744211848920,69.08,77486.6352,10.6,-0.96863,3e-05,2.38973]
[1744211849927,69.07,77484.793,10.6,-0.96869,3e-05,2.38589]
[1744211850934,69.07,77480.8512,10.6,-0.96882,3e-05,2.37803]
[1744211851941,69.07,77479.6621,10.6,-0.96892,3e-05,2.37009]
[1744211852948,69.05,77484.7926,10.6,-0.96881,3e-05,2.37721]
[1744211853955,69.02,77486.1882,10.6,-0.96881,3e-05,2.37718]
[1744211854964,69.0,77486.9635,10.6,-0.96883,3e-05,2.37606]
[1744211856976,69.0,77481.5172,10.6,-0.969,3e-05,2.36509]
[1744211857983,69.0,77479.7758,10.6,-0.96906,3e-05,2.3615]
[1744211858990,68.98,77481.2424,10.6,-0.96906,3e-05,2.36175]
[1744211859997,68.95,77486.1129,10.6,-0.96895,3e-05,2.36847]
[1744211861004,68.93,77489.7654,10.6,-0.96888,3e-05,2.37292]
[1744211864025,68.91,77484.11,10.6,-0.9691,3e-05,2.35902]
[1744211865032,68.91,77485.4269,10.6,-0.96906,3e-05,2.36132]
[1744211866039,68.9,77483.0273,10.6,-0.96914,3e-05,2.35648]
[1744211867047,68.9,77486.3829,10.6,-0.96904,3e-05,2.36268]
[1744211867720,68.9,77486.3829,10.6,-0.96904,3e-05,2.36268]
[1744211869061,68.9,77482.8653,10.6,-0.96916,3e-05,2.3555]
[1744211870068,68.9,77475.9987,10.6,-0.96936,3e-05,2.34215]
[1744211871075,68.89,77474.6784,10.6,-0.96941,3e-05,2.33909]
[1744211872082,68.89,77469.8811,10.6,-0.96956,3e-05,2.32941]
[1744211873089,68.88,77471.2115,10.6,-0.96953,3e-05,2.33142]
[1744211874096,68.88,77468.8652,10.6,-0.96961,3e-05,2.32641]
[1744211875103,68.88,77476.2526,10.6,-0.96939,3e-05,2.34034]
[1744211876115,68.88,77485.0377,10.6,-0.96913,3e-05,2.35701]
[1744211877122,68.88,77488.2456,10.6,-0.96904,3e-05,2.36305]
[1744211878129,68.87,77479.386,10.6,-0.9693,3e-05,2.34597]
[1744211879136,68.87,77465.3615,10.6,-0.96972,3e-05,2.31915]
[1744211880144,68.87,77463.9417,10.6,-0.96976,3e-05,2.31636]
[1744211881150,68.87,77469.3675,10.6,-0.96961,3e-05,2.32654]
[1744211883164,68.87,77486.0587,10.6,-0.96911,3e-05,2.35816]
[1744211884174,68.87,77485.0499,10.6,-0.96914,3e-05,2.35622]
[1744211884956,68.87,77485.0499,10.6,-0.96914,3e-05,2.35622]
[1744211885002,68.87,77485.0499,10.6,-0.96914,3e-05,2.35622]
[1744211885130,68.87,77485.0499,10.6,-0.96914,3e-05,2.35622]
[1744211885181,68.87,77485.0499,10.6,-0.96915,3e-05,2.35601]
[1744211886191,68.87,77480.2257,10.6,-0.96929,3e-05,2.34676]
[1744211887204,68.87,77480.2257,10.6,-0.96929,3e-05,2.34676]
[1744211887397,68.87,77480.2257,10.6,-0.96929,3e-05,2.34677]
[1744211887941,68.87,77480.2257,10.6,-0.96929,3e-05,2.34677]
[1744211888182,68.87,77480.2257,10.6,-0.96929,3e-05,2.34677]
[1744211888384,68.87,77480.2257,10.6,-0.96929,3e-05,2.34677]
[1744211888408,68.87,77480.2257,10.6,-0.96929,3e-05,2.34678]
[1744211888875,68.87,77480.2257,10.6,-0.96929,3e-05,2.34678]
[1744211889469,68.87,77416.8736,10.6,-0.97113,3e-05,2.22769]
[1744211890469,68.87,77426.3735,10.6,-0.97086,3e-05,2.24522]
[1744211891470,68.87,77437.2612,10.6,-0.97055,3e-05,2.26541]
[1744211894098,68.87,77437.2612,10.6,-0.97055,3e-05,2.26523]
[1744211894473,68.86,77449.5378,10.6,-0.9702,3e-05,2.28812]
[1744211895474,68.86,77453.9477,10.6,-0.97007,3e-05,2.29629]
[1744211897476,68.86,77455.1955,10.6,-0.97004,3e-05,2.29845]
[1744211898477,68.86,77459.488,10.6,-0.96992,3e-05,2.30648]
[1744211899478,68.86,77463.4356,10.6,-0.9698,3e-05,2.31387]
[1744211900479,68.86,77458.6334,10.6,-0.96994,3e-05,2.3047]
[1744211902126,68.86,77458.6334,10.6,-0.96995,3e-05,2.30465]
[1744211902314,68.86,77458.6334,10.6,-0.96995,3e-05,2.30465]
[1744211903105,68.86,77458.6334,10.6,-0.96995,3e-05,2.30465]
[1744211904324,68.86,77451.5933,10.6,-0.97015,3e-05,2.29136]
[1744211905331,68.86,77423.5303,10.6,-0.97096,3e-05,2.23895]
[1744211905983,68.86,77423.5303,10.6,-0.97096,3e-05,2.23895]
[1744211906715,68.86,77423.5303,10.6,-0.97096,3e-05,2.23895]
[1744211906802,68.86,77418.8578,10.6,-0.97109,3e-05,2.23035]
[1744211907490,68.86,77418.8578,10.6,-0.97109,3e-05,2.23035]
[1744211907546,68.86,77418.8578,10.6,-0.97109,3e-05,2.2304]
[1744211908123,68.86,77418.8578,10.6,-0.97109,3e-05,2.2304]
[1744211908353,68.86,77418.8578,10.6,-0.97109,3e-05,2.23032]
[1744211909360,68.86,77458.8352,10.6,-0.96994,3e-05,2.30495]
[1744211910367,68.86,77457.3338,10.6,-0.96999,3e-05,2.30204]
[1744211911374,68.86,77458.3212,10.6,-0.97002,3e-05,2.29856]
[1744211912383,68.86,77454.1906,10.6,-0.97014,3e-05,2.29072]
[1744211913390,68.86,77451.0594,10.6,-0.97024,3e-05,2.28477]
[1744211914397,68.86,77457.5952,10.6,-0.97005,3e-05,2.29701]
[1744211915811,68.85,77466.6575,10.6,-0.96978,3e-05,2.31399]
[1744211916410,68.85,77466.6575,10.6,-0.96978,3e-05,2.31399]
[1744211916563,68.85,77466.6575,10.6,-0.96978,3e-05,2.31399]
[1744211917369,68.85,77466.6575,10.6,-0.96979,3e-05,2.31381]
[1744211917687,68.85,77466.6575,10.6,-0.96979,3e-05,2.31381]
[1744211917813,68.85,77480.8006,10.6,-0.96937,3e-05,2.34077]
[1744211917929,68.85,77480.8006,10.6,-0.96937,3e-05,2.34077]
[1744211918383,68.85,77480.8006,10.6,-0.96937,3e-05,2.34077]
[1744211918427,68.85,77480.8006,10.6,-0.96937,3e-05,2.34057]
[1744211919434,68.85,77501.227,10.6,-0.96876,3e-05,2.37965]
[1744211920441,68.85,77506.6979,10.6,-0.9686,3e-05,2.39019]
[1744211922455,68.85,77514.1497,10.6,-0.96838,3e-05,2.40423]
[1744211923463,68.84,77515.0514,10.6,-0.96835,3e-05,2.40581]
[1744211924522,68.84,77515.0514,10.6,-0.96835,3e-05,2.40581]
[1744211924588,68.84,77515.0514,10.6,-0.96836,3e-05,2.40566]
[1744211925477,68.84,77489.5814,10.6,-0.96913,3e-05,2.35627]
[1744211926484,68.84,77472.625,10.6,-0.96963,3e-05,2.32379]
[1744211927491,68.84,77465.7431,10.6,-0.96984,3e-05,2.31066]
[1744211929507,68.84,77465.7431,10.6,-0.96984,3e-05,2.31061]
[1744211930512,68.84,77457.1093,10.6,-0.97009,3e-05,2.29422]
[1744211931519,68.84,77454.9744,10.6,-0.97015,3e-05,2.29016]
[1744211932526,68.84,77453.3864,10.6,-0.9702,3e-05,2.28714]
[1744211933533,68.84,77454.6701,10.6,-0.97016,3e-05,2.28945]
[1744211934540,68.84,77451.8226,10.6,-0.97025,3e-05,2.28398]
[1744211935548,68.84,77454.1207,10.6,-0.97018,3e-05,2.28819]
[1744211936555,68.84,77454.9801,10.6,-0.97016,3e-05,2.28969]
[1744211938570,68.83,77449.9415,10.6,-0.97031,3e-05,2.28002]
[1744211939577,68.83,77451.506,10.6,-0.97027,3e-05,2.28283]
[1744211940584,68.83,77460.1062,10.6,-0.97002,3e-05,2.29889]
[1744211941591,68.83,77462.6184,10.6,-0.96995,3e-05,2.30348]
[1744211942598,68.83,77467.0962,10.6,-0.96982,3e-05,2.31186]
[1744211943605,68.83,77450.967,10.6,-0.97029,3e-05,2.28133]
[1744211944612,68.83,77449.7359,10.6,-0.97033,3e-05,2.27892]
[1744211946626,68.83,77448.1844,10.6,-0.97038,3e-05,2.27581]
[1744211947634,68.83,77452.2605,10.6,-0.97026,3e-05,2.28336]
[1744211949648,68.82,77453.378,10.6,-0.97023,3e-05,2.28524]
[1744211950656,68.82,77455.8468,10.6,-0.97016,3e-05,2.28975]
[1744211951664,68.82,77462.7697,10.6,-0.96996,3e-05,2.3027]
[1744211952046,68.82,77462.7697,10.6,-0.96996,3e-05,2.3027]
[1744211952737,68.82,77462.7697,10.6,-0.96996,3e-05,2.3027]
[1744211952835,68.82,77462.7697,10.6,-0.96996,3e-05,2.30261]
[1744211953677,68.82,77447.2984,10.6,-0.97041,3e-05,2.27343]
[1744211954684,68.82,77438.5892,10.6,-0.97066,3e-05,2.25712]
[1744211955691,68.82,77430.2182,10.6,-0.9709,3e-05,2.24154]
[1744211956698,68.82,77425.6915,10.6,-0.97103,3e-05,2.23312]
[1744211957625,68.82,77425.6915,10.6,-0.97103,3e-05,2.23312]
[1744211958334,68.82,77425.6915,10.6,-0.97103,3e-05,2.23312]
[1744211959858,68.82,77487.0851,10.6,-0.96925,3e-05,2.34838]
[1744211959928,68.82,77487.0851,10.6,-0.96925,3e-05,2.34838]
[1744211960360,68.82,77487.0851,10.6,-0.96925,3e-05,2.34838]
[1744211960729,68.82,77487.0851,10.6,-0.96925,3e-05,2.34814]
[1744211961340,68.82,77487.0851,10.6,-0.96925,3e-05,2.34814]
[1744211961555,68.82,77487.0851,10.6,-0.96925,3e-05,2.34814]
[1744211961736,68.82,77487.0851,10.6,-0.96925,3e-05,2.34814]
[1744211962747,68.81,77494.5609,10.6,-0.96903,3e-05,2.36226]
[1744211963284,68.81,77494.5609,10.6,-0.96903,3e-05,2.36226]
[1744211963752,68.81,77494.5609,10.6,-0.96904,3e-05,2.36192]
[1744211964637,68.81,77494.5609,10.6,-0.96904,3e-05,2.36192]
[1744211966773,68.81,77468.5442,10.6,-0.96982,3e-05,2.31177]
[1744211967610,68.81,77468.5442,10.6,-0.96982,3e-05,2.31177]
[1744211968787,68.8,77462.6997,10.6,-0.97,3e-05,2.30044]
[1744211970128,68.8,77462.3827,10.6,-0.97,3e-05,2.29985]
[1744211970597,68.8,77462.3827,10.6,-0.97,3e-05,2.29985]
[1744211970811,68.8,77462.3827,10.6,-0.97001,3e-05,2.29972]
[1744211971818,68.8,77462.4267,10.6,-0.97007,3e-05,2.29433]
[1744211972046,68.8,77462.4267,10.6,-0.97007,3e-05,2.29433]
[1744211973832,68.8,77437.4994,10.6,-0.9708,3e-05,2.24756]
[1744211974839,68.8,77436.1147,10.6,-0.97084,3e-05,2.24492]
[1744211975848,68.8,77442.3505,10.6,-0.97066,3e-05,2.25646]
[1744211976855,68.8,77444.5358,10.6,-0.9706,3e-05,2.26048]
[1744211979889,68.8,77442.191,10.6,-0.97067,3e-05,2.25596]
[1744211980896,68.8,77429.3911,10.6,-0.97103,3e-05,2.23218]
[1744211981899,68.8,77430.602,10.6,-0.971,3e-05,2.2344]
[1744211982900,68.8,77432.4287,10.6,-0.97095,3e-05,2.23775]
[1744211983901,68.8,77434.1247,10.6,-0.9709,3e-05,2.24087]
[1744211984902,68.8,77440.1693,10.6,-0.97073,3e-05,2.25205]
[1744211985903,68.8,77436.4892,10.6,-0.97083,3e-05,2.24517]
[1744211987905,68.8,77446.254,10.6,-0.97055,3e-05,2.26324]
[1744211988906,68.8,77447.1524,10.6,-0.97053,3e-05,2.26485]
[1744211989907,68.79,77444.2291,10.6,-0.97061,3e-05,2.25933]
[1744211990909,68.79,77442.0998,10.6,-0.97068,3e-05,2.2553]
[1744211991909,68.79,77443.1277,10.6,-0.97065,3e-05,2.25716]
[1744211992910,68.79,77440.9885,10.6,-0.97071,3e-05,2.25312]
[1744211994912,68.79,77451.1887,10.6,-0.97042,3e-05,2.27204]
[1744211995913,68.79,77454.4746,10.6,-0.97032,3e-05,2.27811]
[1744211996914,68.79,77445.2791,10.6,-0.97059,3e-05,2.26082]
[1744211997915,68.79,77440.0617,10.6,-0.97074,3e-05,2.25105]
[1744211998916,68.79,77442.1334,10.6,-0.97068,3e-05,2.25485]
[1744212000920,68.79,77440.8218,10.6,-0.97073,3e-05,2.25184]
[1744212001921,68.78,77444.5895,10.6,-0.97062,3e-05,2.2588]
[1744212002922,68.78,77449.4262,10.6,-0.97048,3e-05,2.26777]
[1744212003923,68.78,77445.2115,10.6,-0.97061,3e-05,2.25983]
[1744212004924,68.78,77441.8177,10.6,-0.97071,3e-05,2.25344]
[1744212005191,68.78,77441.8177,10.6,-0.97071,3e-05,2.25344]
[1744212006075,68.78,77441.8177,10.6,-0.97071,3e-05,2.25337]
[1744212007927,68.78,77459.5386,10.6,-0.9702,3e-05,2.28634]
[1744212008928,68.78,77452.8188,10.6,-0.97039,3e-05,2.27362]
[1744212009929,68.78,77449.4364,10.6,-0.97049,3e-05,2.26721]
[1744212010930,68.78,77448.5195,10.6,-0.97052,3e-05,2.26542]
[1744212011931,68.78,77446.3863,10.6,-0.97058,3e-05,2.26137]
[1744212013273,68.78,77446.6762,10.6,-0.97058,3e-05,2.26184]
[1744212013892,68.78,77446.6762,10.6,-0.97058,3e-05,2.26184]
[1744212014935,68.77,77440.1698,10.6,-0.97077,3e-05,2.24925]
[1744212015935,68.77,77443.3251,10.6,-0.97068,3e-05,2.25506]
[1744212016585,68.77,77443.3251,10.6,-0.97068,3e-05,2.25506]
[1744212017454,68.77,77443.3251,10.6,-0.97068,3e-05,2.25506]
[1744212017537,68.77,77443.3251,10.6,-0.97068,3e-05,2.25506]
[1744212018386,68.77,77443.3251,10.6,-0.97068,3e-05,2.25506]
[1744212018826,68.77,77443.3251,10.6,-0.97068,3e-05,2.25506]
[1744212018880,68.77,77443.3251,10.6,-0.97068,3e-05,2.2552]
[1744212019943,68.78,77407.7054,10.6,-0.97168,3e-05,2.19]
[1744212020944,68.78,77411.093,10.6,-0.97158,3e-05,2.19643]
[1744212021946,68.78,77410.2729,10.6,-0.9716,3e-05,2.19518]
[1744212022946,68.78,77413.3356,10.6,-0.97151,3e-05,2.20086]
[1744212023947,68.78,77411.4255,10.6,-0.97157,3e-05,2.19745]
[1744212024948,68.79,77409.0405,10.6,-0.97163,3e-05,2.19318]
[1744212026950,68.79,77409.8918,10.6,-0.9716,3e-05,2.19493]
[1744212027952,68.79,77410.5317,10.6,-0.97158,3e-05,2.19618]
[1744212029953,68.79,77413.0841,10.6,-0.97151,3e-05,2.20098]
[1744212030954,68.79,77414.1209,10.6,-0.97148,3e-05,2.20291]
[1744212032956,68.79,77417.0688,10.6,-0.97146,3e-05,2.20322]
[1744212033958,68.79,77416.1964,10.6,-0.97149,3e-05,2.20165]
[1744212034440,68.79,77416.1964,10.6,-0.97149,3e-05,2.20165]
[1744212035960,68.79,77431.7003,10.6,-0.97105,3e-05,2.23021]
[1744212036961,68.79,77436.6833,10.6,-0.9709,3e-05,2.23947]
[1744212037255,68.79,77436.6833,10.6,-0.9709,3e-05,2.23947]
[1744212037962,68.79,77436.3519,10.6,-0.97091,3e-05,2.23889]
[1744212038963,68.79,77438.116,10.6,-0.97086,3e-05,2.24219]
[1744212039964,68.79,77431.4129,10.6,-0.97105,3e-05,2.22982]
[1744212040965,68.79,77427.8209,10.6,-0.97115,3e-05,2.22324]
[1744212041966,68.79,77428.5257,10.6,-0.97113,3e-05,2.2246]
[1744212043284,68.79,77428.5574,10.6,-0.97113,3e-05,2.22475]
[1744212043790,68.79,77428.5574,10.6,-0.97113,3e-05,2.22474]
[1744212044969,68.79,77423.7211,10.6,-0.97127,3e-05,2.21583]
[1744212046972,68.79,77409.1471,10.6,-0.97169,3e-05,2.18849]
[1744212047973,68.78,77408.0251,10.6,-0.97172,3e-05,2.18616]
[1744212050976,68.78,77406.9798,10.6,-0.97176,3e-05,2.18341]
[1744212051977,68.78,77408.7797,10.6,-0.97172,3e-05,2.18641]
[1744212052978,68.77,77409.9605,10.6,-0.97169,3e-05,2.18828]
[1744212053979,68.77,77410.8981,10.6,-0.97167,3e-05,2.1897]
[1744212055981,68.77,77418.89,10.6,-0.97145,3e-05,2.20373]
[1744212057208,68.76,77419.4199,10.6,-0.97144,3e-05,2.20438]
[1744212058984,68.76,77432.1995,10.6,-0.97109,3e-05,2.22768]
[1744212059382,68.76,77432.1995,10.6,-0.97109,3e-05,2.22768]
[1744212059985,68.76,77444.2715,10.6,-0.97074,3e-05,2.25013]
[1744212063000,68.76,77446.4814,10.6,-0.97068,3e-05,2.25429]
[1744212063402,68.76,77446.4814,10.6,-0.97068,3e-05,2.25429]
[1744212063644,68.76,77446.4814,10.6,-0.97068,3e-05,2.25429]
[1744212064002,68.76,77479.8729,10.6,-0.9697,3e-05,2.31712]
[1744212064503,68.76,77479.8729,10.6,-0.96971,3e-05,2.31704]
[1744212066005,68.76,77485.2739,10.6,-0.96955,3e-05,2.32736]
[1744212067008,68.76,77486.9391,10.6,-0.9695,3e-05,2.33045]
[1744212068010,68.76,77494.1215,10.6,-0.96928,3e-05,2.34411]
[1744212069540,68.76,77497.1493,10.6,-0.9692,3e-05,2.34951]
[1744212070547,68.75,77493.1127,10.6,-0.96932,3e-05,2.34158]
[1744212071558,68.75,77489.7253,10.6,-0.96943,3e-05,2.33509]
[1744212073019,68.76,77497.1263,10.6,-0.9692,3e-05,2.34945]
[1744212074588,68.76,77503.5374,10.6,-0.96901,3e-05,2.36197]
[1744212075600,68.76,77509.5503,10.6,-0.96883,3e-05,2.37358]
[1744212077023,68.76,77523.7077,10.6,-0.96839,3e-05,2.40112]
[1744212077617,68.75,77523.7077,10.6,-0.96841,3e-05,2.39993]
[1744212079025,68.74,77513.5406,10.6,-0.96873,3e-05,2.3798]
[1744212079248,68.74,77513.5406,10.6,-0.96873,3e-05,2.3798]
[1744212080026,68.75,77526.3092,10.6,-0.96833,3e-05,2.40495]
[1744212080767,68.75,77526.3092,10.6,-0.96833,3e-05,2.40495]
[1744212081027,68.75,77536.271,10.6,-0.96803,3e-05,2.42445]
[1744212081272,68.75,77536.271,10.6,-0.96803,3e-05,2.42445]
[1744212082029,68.75,77541.335,10.6,-0.96787,3e-05,2.43424]
[1744212083029,68.75,77543.3735,10.6,-0.96781,3e-05,2.43823]
[1744212084030,68.75,77548.2942,10.6,-0.96765,3e-05,2.4483]
[1744212086032,68.77,77540.6573,10.6,-0.96784,3e-05,2.43608]
[1744212086483,68.77,77540.6573,10.6,-0.96784,3e-05,2.43608]
[1744212087864,68.79,77540.6573,10.6,-0.9678,3e-05,2.43866]
[1744212087898,68.79,77540.6573,10.6,-0.9678,3e-05,2.43866]
[1744212088980,68.79,77540.6573,10.6,-0.9678,3e-05,2.43866]
[1744212089096,68.79,77540.6573,10.6,-0.9678,3e-05,2.43866]
[1744212089105,68.81,77536.6733,10.6,-0.96789,3e-05,2.43333]
[1744212089349,68.81,77536.6733,10.6,-0.96789,3e-05,2.43333]
[1744212090106,68.79,77499.6875,10.6,-0.96906,3e-05,2.35871]
[1744212091950,68.79,77499.6875,10.6,-0.96906,3e-05,2.35871]
[1744212092008,68.79,77499.6875,10.6,-0.96913,3e-05,2.35317]
[1744212093109,68.79,77471.0914,10.6,-0.96997,3e-05,2.29861]
[1744212094110,68.79,77474.3638,10.6,-0.96988,3e-05,2.30476]
[1744212095111,68.79,77471.2573,10.6,-0.96997,3e-05,2.29885]
[1744212096112,68.79,77473.9337,10.6,-0.96989,3e-05,2.30387]
[1744212097113,68.79,77477.1309,10.6,-0.9698,3e-05,2.30988]
[1744212098114,68.79,77481.7996,10.6,-0.96966,3e-05,2.31869]
[1744212099115,68.79,77476.1853,10.6,-0.96983,3e-05,2.30799]
[1744212100116,68.79,77468.6393,10.6,-0.97005,3e-05,2.2937]
[1744212103120,68.78,77472.756,10.6,-0.96994,3e-05,2.30087]
[1744212104120,68.78,77471.5491,10.6,-0.96998,3e-05,2.29812]
[1744212105121,68.77,77469.1498,10.6,-0.97006,3e-05,2.29312]
[1744212106122,68.77,77461.0168,10.6,-0.9703,3e-05,2.27736]
[1744212107123,68.77,77451.8921,10.6,-0.97057,3e-05,2.25985]
[1744212108199,68.77,77451.8921,10.6,-0.97057,3e-05,2.25985]
[1744212109125,68.76,77449.4585,10.6,-0.97066,3e-05,2.2545]
[1744212110129,68.76,77441.8893,10.6,-0.97088,3e-05,2.24004]
[1744212111130,68.75,77441.2397,10.6,-0.9709,3e-05,2.23846]
[1744212112131,68.75,77436.6959,10.6,-0.97104,3e-05,2.22968]
[1744212113158,68.75,77436.4303,10.6,-0.97105,3e-05,2.22883]
[1744212114026,68.75,77436.4303,10.6,-0.97105,3e-05,2.22883]
[1744212115893,68.74,77439.9808,10.6,-0.97097,3e-05,2.23431]
[1744212116277,68.74,77439.9808,10.6,-0.97097,3e-05,2.23431]
[1744212117137,68.74,77436.702,10.6,-0.97107,3e-05,2.22788]
[1744212117907,68.73,77436.702,10.6,-0.97107,3e-05,2.22756]
[1744212119921,68.73,77425.956,10.6,-0.97139,3e-05,2.2071]
[1744212120928,68.72,77424.9341,10.6,-0.97142,3e-05,2.20491]
[1744212122145,68.72,77422.9021,10.6,-0.97148,3e-05,2.20087]
[1744212123146,68.72,77427.5927,10.6,-0.97136,3e-05,2.20917]
[1744212125972,68.71,77432.0042,10.6,-0.97125,3e-05,2.21631]
[1744212126203,68.71,77432.0042,10.6,-0.97125,3e-05,2.21631]
[1744212126331,68.71,77432.0042,10.6,-0.97125,3e-05,2.21631]
[1744212126979,68.71,77432.0042,10.6,-0.97125,3e-05,2.21605]
[1744212127986,68.71,77409.6219,10.6,-0.97188,3e-05,2.17479]
[1744212128994,68.7,77406.5499,10.6,-0.97197,3e-05,2.16895]
[1744212131007,68.7,77401.9329,10.6,-0.97211,3e-05,2.1601]
[1744212132014,68.7,77403.8842,10.6,-0.97206,3e-05,2.16338]
[1744212133021,68.7,77407.2004,10.6,-0.97197,3e-05,2.16915]
[1744212134028,68.7,77408.1703,10.6,-0.97194,3e-05,2.17091]
[1744212134354,68.7,77408.1703,10.6,-0.97194,3e-05,2.17091]
[1744212135035,68.69,77408.1703,10.6,-0.97195,3e-05,2.17065]
[1744212136042,68.69,77408.1703,10.6,-0.97195,3e-05,2.17046]
[1744212137162,68.69,77379.9308,10.6,-0.97273,3e-05,2.11925]
[1744212138963,68.69,77379.9308,10.6,-0.97273,3e-05,2.11925]
[1744212139164,68.69,77384.6655,10.6,-0.97261,3e-05,2.12736]
[1744212140165,68.68,77395.594,10.6,-0.97231,3e-05,2.14679]
[1744212143174,68.68,77385.7888,10.6,-0.97259,3e-05,2.12858]
[1744212145106,68.68,77383.251,10.6,-0.97266,3e-05,2.12369]
[1744212146177,68.68,77384.0727,10.6,-0.97264,3e-05,2.12498]
[1744212148127,68.67,77390.2285,10.6,-0.97248,3e-05,2.13564]
[1744212149134,68.67,77388.7025,10.6,-0.97253,3e-05,2.13272]
[1744212150141,68.67,77384.2888,10.6,-0.97265,3e-05,2.12464]
[1744212151148,68.67,77382.7583,10.6,-0.97275,3e-05,2.11667]
[1744212151677,68.67,77382.7583,10.6,-0.97275,3e-05,2.11667]
[1744212152155,68.67,77382.7583,10.6,-0.97276,3e-05,2.11651]
[1744212152441,68.67,77382.7583,10.6,-0.97276,3e-05,2.11651]
[1744212153162,68.66,77382.7583,10.6,-0.97276,3e-05,2.11638]
[1744212154169,68.66,77372.8297,10.6,-0.97303,3e-05,2.09859]
[1744212155177,68.66,77364.1614,10.6,-0.97326,3e-05,2.08324]
[1744212156183,68.66,77364.1614,10.6,-0.97326,3e-05,2.0831]
[1744212156332,68.66,77364.1614,10.6,-0.97326,3e-05,2.0831]
[1744212157105,68.66,77364.1614,10.6,-0.97326,3e-05,2.0831]
[1744212157190,68.66,77364.1614,10.6,-0.97326,3e-05,2.08307]
[1744212157239,68.66,77364.1614,10.6,-0.97326,3e-05,2.08307]
[1744212158280,68.66,77364.1614,10.6,-0.97326,3e-05,2.08307]
[1744212159486,68.66,77364.1614,10.6,-0.97327,3e-05,2.083]
[1744212159801,68.66,77364.1614,10.6,-0.97327,3e-05,2.083]
[1744212160211,68.66,77364.1614,10.6,-0.97327,3e-05,2.08292]
[1744212160542,68.66,77364.1614,10.6,-0.97327,3e-05,2.08292]
[1744212161894,68.66,77364.1614,10.6,-0.97327,3e-05,2.08292]
[1744212162215,68.66,77377.6933,10.6,-0.97291,3e-05,2.10667]
[1744212163216,68.66,77392.8151,10.6,-0.9725,3e-05,2.13352]
[1744212164220,68.66,77397.2163,10.6,-0.97238,3e-05,2.14123]
[1744212165220,68.65,77395.9654,10.6,-0.97242,3e-05,2.13878]
[1744212167222,68.65,77391.7034,10.6,-0.97254,3e-05,2.13074]
[1744212168223,68.65,77389.5611,10.6,-0.9726,3e-05,2.12671]
[1744212169224,68.65,77390.7988,10.6,-0.97257,3e-05,2.12875]
[1744212170225,68.65,77394.731,10.6,-0.97247,3e-05,2.13562]
[1744212172227,68.64,77393.5581,10.6,-0.9725,3e-05,2.13313]
[1744212174229,68.64,77397.4106,10.6,-0.97241,3e-05,2.13967]
[1744212175230,68.64,77393.6091,10.6,-0.97251,3e-05,2.13264]
[1744212178234,68.63,77370.6511,10.6,-0.97314,3e-05,2.09124]
[1744212179235,68.63,77364.3251,10.6,-0.97331,3e-05,2.07996]
[1744212180085,68.63,77364.3251,10.6,-0.97331,3e-05,2.07996]
[1744212180236,68.63,77362.8395,10.6,-0.97335,3e-05,2.07724]
[1744212181237,68.63,77357.8281,10.6,-0.97349,3e-05,2.06834]
[1744212181496,68.63,77357.8281,10.6,-0.97349,3e-05,2.06834]
[1744212183239,68.63,77351.9029,10.6,-0.97365,3e-05,2.0578]
[1744212184176,68.63,77351.9029,10.6,-0.97365,3e-05,2.0578]
[1744212184240,68.63,77346.8737,10.6,-0.97378,3e-05,2.04896]
[1744212185241,68.63,77345.6022,10.6,-0.97381,3e-05,2.0467]
[1744212186210,68.63,77345.6022,10.6,-0.97381,3e-05,2.0467]
[1744212187244,68.63,77364.9866,10.6,-0.9733,3e-05,2.08054]
[1744212188245,68.63,77369.2815,10.6,-0.97319,3e-05,2.08802]
[1744212189246,68.63,77373.74,10.6,-0.97307,3e-05,2.09579]
[1744212190190,68.63,77373.74,10.6,-0.97307,3e-05,2.09579]
[1744212190247,68.62,77381.2376,10.6,-0.97287,3e-05,2.10898]
[1744212190951,68.62,77381.2376,10.6,-0.97287,3e-05,2.10898]
[1744212192252,68.62,77384.287,10.6,-0.97279,3e-05,2.1141]
[1744212193253,68.62,77373.0569,10.6,-0.9731,3e-05,2.09399]
[1744212195255,68.62,77375.6735,10.6,-0.97303,3e-05,2.09839]
[1744212196256,68.62,77371.2647,10.6,-0.97315,3e-05,2.09045]
[1744212197938,68.62,77371.2647,10.6,-0.97315,3e-05,2.09045]
[1744212198482,68.62,77371.6437,10.6,-0.97315,3e-05,2.09091]
[1744212200095,68.62,77371.6437,10.6,-0.97315,3e-05,2.09091]
[1744212200196,68.61,77371.6437,10.6,-0.97315,3e-05,2.09084]
[1744212201063,68.61,77371.6437,10.6,-0.97315,3e-05,2.09084]
[1744212201127,68.61,77371.6437,10.6,-0.97315,3e-05,2.0908]
[1744212202263,68.61,77340.3275,10.6,-0.97398,3e-05,2.03582]
[1744212203264,68.61,77345.1459,10.6,-0.97385,3e-05,2.04415]
[1744212204527,68.61,77345.1459,10.6,-0.97385,3e-05,2.04408]
[1744212206267,68.61,77340.7007,10.6,-0.97397,3e-05,2.03627]
[1744212207268,68.61,77334.7575,10.6,-0.97413,3e-05,2.02595]
[1744212208269,68.61,77333.4792,10.6,-0.97416,3e-05,2.02373]
[1744212210271,68.61,77335.604,10.6,-0.97411,3e-05,2.02739]
[1744212212273,68.61,77351.0979,10.6,-0.97376,3e-05,2.04933]
[1744212213274,68.61,77354.93,10.6,-0.97366,3e-05,2.05597]
[1744212214321,68.61,77354.93,10.6,-0.97366,3e-05,2.05597]
[1744212215276,68.61,77338.7195,10.6,-0.97409,3e-05,2.02765]
[1744212216277,68.61,77334.8317,10.6,-0.97419,3e-05,2.02092]
[1744212217278,68.61,77333.663,10.6,-0.97422,3e-05,2.0189]
[1744212220281,68.61,77326.5492,10.6,-0.9744,3e-05,2.00666]
[1744212222283,68.61,77327.1613,10.6,-0.97439,3e-05,2.00776]
[1744212223284,68.61,77334.352,10.6,-0.9742,3e-05,2.02016]
[1744212224285,68.61,77337.5664,10.6,-0.97412,3e-05,2.02571]
[1744212225286,68.61,77336.5795,10.6,-0.97414,3e-05,2.02399]
[1744212228296,68.61,77332.6816,10.6,-0.97424,3e-05,2.01724]
[1744212229297,68.61,77325.4556,10.6,-0.97443,3e-05,2.00482]
[1744212230298,68.61,77326.1446,10.6,-0.97441,3e-05,2.00603]
[1744212234302,68.61,77329.8411,10.6,-0.97431,3e-05,2.01251]
[1744212235303,68.61,77332.4778,10.6,-0.97425,3e-05,2.01706]
[1744212236304,68.61,77334.8122,10.6,-0.97419,3e-05,2.02109]
[1744212237305,68.61,77335.6775,10.6,-0.97416,3e-05,2.02258]
[1744212238306,68.61,77339.0168,10.6,-0.97408,3e-05,2.02835]
[1744212239307,68.61,77352.0521,10.6,-0.97374,3e-05,2.05099]
[1744212240308,68.61,77353.8255,10.6,-0.97369,3e-05,2.05412]
[1744212240462,68.61,77353.8255,10.6,-0.97369,3e-05,2.05412]
[1744212241603,68.61,77353.8255,10.6,-0.97369,3e-05,2.05412]
[1744212242310,68.61,77363.6257,10.6,-0.97343,3e-05,2.07132]
[1744212243311,68.61,77378.1638,10.6,-0.97304,3e-05,2.09722]
[1744212244264,68.61,77378.1638,10.6,-0.97304,3e-05,2.09722]
[1744212244286,68.61,77378.1638,10.6,-0.97303,3e-05,2.09732]
[1744212247317,68.62,77378.8224,10.6,-0.97301,3e-05,2.09876]
[1744212248320,68.62,77380.2354,10.6,-0.97298,3e-05,2.10114]
[1744212249317,68.62,77380.2354,10.6,-0.97298,3e-05,2.10114]
[1744212249321,68.61,77385.987,10.6,-0.97282,3e-05,2.11124]
[1744212250322,68.61,77396.6644,10.6,-0.97254,3e-05,2.13017]
[1744212251323,68.61,77393.353,10.6,-0.97263,3e-05,2.12405]
[1744212252324,68.61,77387.9089,10.6,-0.97278,3e-05,2.11415]
[1744212253326,68.61,77389.8606,10.6,-0.97273,3e-05,2.11748]
[1744212255327,68.6,77402.6587,10.6,-0.97238,3e-05,2.14009]
[1744212256328,68.6,77404.2449,10.6,-0.97234,3e-05,2.14274]
[1744212257329,68.6,77394.3298,10.6,-0.97262,3e-05,2.12473]
[1744212259331,68.6,77402.2229,10.6,-0.97241,3e-05,2.13855]
[1744212260332,68.6,77403.185,10.6,-0.97238,3e-05,2.14008]
[1744212261333,68.6,77405.2844,10.6,-0.97233,3e-05,2.14366]
[1744212262334,68.59,77404.6338,10.6,-0.97235,3e-05,2.14229]
[1744212264336,68.59,77389.5352,10.6,-0.97277,3e-05,2.11483]
[1744212265337,68.59,77381.9257,10.6,-0.97298,3e-05,2.10112]
[1744212267339,68.59,77387.4718,10.6,-0.97283,3e-05,2.11072]
[1744212268340,68.59,77393.7089,10.6,-0.97266,3e-05,2.12171]
[1744212271343,68.58,77403.5374,10.6,-0.97247,3e-05,2.13375]
[1744212272344,68.58,77407.6513,10.6,-0.97236,3e-05,2.14096]
[1744212273345,68.58,77409.5466,10.6,-0.97231,3e-05,2.14417]
[1744212274346,68.58,77408.8246,10.6,-0.97233,3e-05,2.14267]
[1744212276348,68.57,77406.99,10.6,-0.97239,3e-05,2.13896]
[1744212277349,68.57,77404.145,10.6,-0.97247,3e-05,2.13364]
[1744212279351,68.57,77403.2145,10.6,-0.9725,3e-05,2.13159]
[1744212280352,68.57,77401.8757,10.6,-0.97254,3e-05,2.12901]
[1744212281353,68.55,77403.5933,10.6,-0.97252,3e-05,2.13026]
[1744212282354,68.53,77404.4882,10.6,-0.97252,3e-05,2.13004]
[1744212283355,68.53,77406.4994,10.6,-0.97247,3e-05,2.13347]
[1744212284356,68.53,77402.1875,10.6,-0.97259,3e-05,2.12555]
[1744212286358,68.51,77405.9253,10.6,-0.97252,3e-05,2.13027]
[1744212288360,68.5,77403.7834,10.6,-0.97261,3e-05,2.12452]
[1744212289361,68.5,77401.5606,10.6,-0.97267,3e-05,2.12037]
[1744212290362,68.49,77400.8923,10.6,-0.97269,3e-05,2.11901]
[1744212293365,68.49,77393.5518,10.6,-0.9729,3e-05,2.10544]
[1744212294366,68.49,77381.3246,10.6,-0.97323,3e-05,2.0836]
[1744212295367,68.49,77377.8966,10.6,-0.97332,3e-05,2.07744]
[1744212296368,68.49,77380.756,10.6,-0.97325,3e-05,2.0824]
[1744212298370,68.49,77395.346,10.6,-0.97286,3e-05,2.10809]
[1744212299371,68.48,77396.4794,10.6,-0.97283,3e-05,2.10997]
[1744212302316,68.48,77396.4794,10.6,-0.97283,3e-05,2.10982]
[1744212302374,68.48,77398.6278,10.6,-0.97278,3e-05,2.11352]
[1744212303684,68.48,77398.6278,10.6,-0.97278,3e-05,2.11338]
[1744212304384,68.48,77375.647,10.6,-0.9734,3e-05,2.07245]
[1744212305241,68.48,77375.647,10.6,-0.9734,3e-05,2.07244]
[1744212306096,68.48,77375.647,10.6,-0.9734,3e-05,2.07244]
[1744212307261,68.48,77352.6115,10.6,-0.97401,3e-05,2.03204]
[1744212308389,68.48,77359.5665,10.6,-0.97383,3e-05,2.04411]
[1744212311283,68.48,77361.0546,10.6,-0.97379,3e-05,2.04631]
[1744212312291,68.48,77351.1379,10.6,-0.97406,3e-05,2.02903]
[1744212313300,68.48,77345.9096,10.6,-0.97419,3e-05,2.01995]
[1744212314305,68.48,77348.7663,10.6,-0.97412,3e-05,2.02488]
[1744212315312,68.48,77354.2358,10.6,-0.97398,3e-05,2.03435]
[1744212316319,68.47,77360.8115,10.6,-0.9738,3e-05,2.04578]
[1744212317330,68.47,77364.7177,10.6,-0.9737,3e-05,2.05256]
[1744212317988,68.47,77364.7177,10.6,-0.9737,3e-05,2.05256]
[1744212318337,68.47,77364.7177,10.6,-0.9737,3e-05,2.05252]
[1744212319345,68.47,77360.5753,10.6,-0.97381,3e-05,2.04527]
[1744212319953,68.47,77360.5753,10.6,-0.97381,3e-05,2.04527]
[1744212321359,68.48,77353.9141,10.6,-0.97398,3e-05,2.03378]
[1744212322366,68.48,77302.7442,10.6,-0.97529,3e-05,1.94645]
[1744212323373,68.48,77294.8991,10.6,-0.97549,2e-05,1.93342]
[1744212324380,68.48,77294.1177,10.6,-0.9755,2e-05,1.93228]
[1744212324538,68.48,77294.1177,10.6,-0.9755,2e-05,1.93228]
[1744212326396,68.48,77294.812,10.6,-0.97548,2e-05,1.93361]
[1744212328410,68.49,77294.0565,10.6,-0.97549,2e-05,1.93296]
[1744212328877,68.49,77294.0565,10.6,-0.97549,2e-05,1.93296]
[1744212330424,68.49,77304.8075,10.6,-0.97522,3e-05,1.95156]
[1744212331431,68.49,77317.5857,10.6,-0.97495,3e-05,1.96859]
[1744212332438,68.5,77325.3337,10.6,-0.97475,3e-05,1.98201]
[1744212334448,68.5,77326.7861,10.6,-0.9747,3e-05,1.98493]
[1744212335449,68.5,77328.5589,10.6,-0.97466,3e-05,1.98802]
[1744212337452,68.5,77326.5728,10.6,-0.97471,3e-05,1.98468]
[1744212338453,68.5,77328.4346,10.6,-0.97466,3e-05,1.98798]
[1744212339237,68.5,77328.4346,10.6,-0.97466,3e-05,1.98798]
[1744212339454,68.5,77333.7374,10.6,-0.97452,3e-05,1.99712]
[1744212341456,68.5,77339.9103,10.6,-0.97436,3e-05,2.00782]
[1744212342457,68.51,77355.4082,10.6,-0.97395,3e-05,2.03497]
[1744212343650,68.51,77355.4082,10.6,-0.97395,3e-05,2.03497]
[1744212344459,68.51,77363.8858,10.6,-0.97372,3e-05,2.05035]
[1744212345460,68.51,77368.6483,10.6,-0.97359,3e-05,2.05896]
[1744212346461,68.52,77366.7725,10.6,-0.97363,3e-05,2.05593]
[1744212347462,68.52,77358.8731,10.6,-0.97384,3e-05,2.04239]
[1744212348463,68.52,77342.1517,10.6,-0.97427,3e-05,2.01368]
[1744212349464,68.52,77338.1757,10.6,-0.97437,3e-05,2.00716]
[1744212352467,68.53,77339.347,10.6,-0.97432,3e-05,2.01009]
[1744212354469,68.53,77342.7162,10.6,-0.97424,3e-05,2.01595]
[1744212355470,68.53,77344.6577,10.6,-0.97419,3e-05,2.01931]
[1744212356005,68.53,77344.6577,10.6,-0.97419,3e-05,2.01931]
[1744212356471,68.53,77356.805,10.6,-0.97387,3e-05,2.04038]
[1744212357298,68.53,77356.805,10.6,-0.97387,3e-05,2.04038]
[1744212357955,68.53,77356.805,10.6,-0.97387,3e-05,2.04035]
[1744212357980,68.53,77356.805,10.6,-0.97387,3e-05,2.04035]
[1744212359474,68.53,77330.3686,10.6,-0.97456,3e-05,1.99465]
[1744212361478,68.53,77328.3675,10.6,-0.97461,3e-05,1.99133]
[1744212362479,68.53,77334.8113,10.6,-0.97444,3e-05,2.00242]
[1744212364481,68.53,77339.487,10.6,-0.97432,3e-05,2.01053]
[1744212365482,68.53,77350.5226,10.6,-0.97403,3e-05,2.02962]
[1744212366483,68.53,77343.1735,10.6,-0.97422,3e-05,2.01689]
[1744212367484,68.53,77335.1707,10.6,-0.97443,3e-05,2.00311]
[1744212371488,68.54,77309.8962,10.6,-0.97507,3e-05,1.9602]
[1744212372489,68.54,77318.9329,10.6,-0.97484,3e-05,1.97563]
[1744212373490,68.54,77323.4109,10.6,-0.97473,3e-05,1.98333]
[1744212374491,68.54,77324.5086,10.6,-0.9747,3e-05,1.98526]
[1744212377494,68.54,77319.3073,10.6,-0.97483,3e-05,1.97658]
[1744212379496,68.56,77309.1193,10.6,-0.97506,3e-05,1.96119]
[1744212380497,68.56,77313.5859,10.6,-0.97493,3e-05,1.96962]
[1744212382499,68.57,77297.0837,10.6,-0.97534,3e-05,1.94193]
[1744212383045,68.57,77297.0837,10.6,-0.97534,3e-05,1.94193]
[1744212383322,68.57,77297.0837,10.6,-0.97534,3e-05,1.94193]
[1744212383501,68.57,77289.7705,10.6,-0.97552,2e-05,1.92981]
[1744212384686,68.57,77289.7705,10.6,-0.97552,2e-05,1.92981]
[1744212385504,68.57,77287.3822,10.6,-0.97558,2e-05,1.92597]
[1744212385814,68.57,77287.3822,10.6,-0.97558,2e-05,1.92615]
[1744212386822,68.57,77278.8271,10.6,-0.97579,2e-05,1.91208]
[1744212388507,68.58,77290.6153,10.6,-0.97549,2e-05,1.93205]
[1744212389509,68.58,77294.7331,10.6,-0.97539,3e-05,1.93909]
[1744212390466,68.58,77294.7331,10.6,-0.97539,3e-05,1.93909]
[1744212390508,68.58,77294.7331,10.6,-0.97538,3e-05,1.9392]
[1744212391511,68.58,77306.0849,10.6,-0.97516,3e-05,1.9536]
[1744212393513,68.58,77298.7493,10.6,-0.97534,3e-05,1.94148]
[1744212396516,68.58,77299.9143,10.6,-0.9753,3e-05,1.94382]
[1744212397517,68.59,77295.7067,10.6,-0.9754,3e-05,1.93688]
[1744212398518,68.59,77292.2933,10.6,-0.97549,2e-05,1.93131]
[1744212399519,68.59,77291.4033,10.6,-0.97551,2e-05,1.92996]
[1744212400520,68.59,77295.4982,10.6,-0.9754,3e-05,1.93696]
[1744212401521,68.59,77300.3201,10.6,-0.97528,3e-05,1.94519]
[1744212402522,68.59,77301.3994,10.6,-0.97525,3e-05,1.94713]
[1744212403523,68.59,77303.2479,10.6,-0.9752,3e-05,1.95036]
[1744212407528,68.6,77300.9879,10.6,-0.97525,3e-05,1.94701]
[1744212408529,68.6,77298.2347,10.6,-0.97532,3e-05,1.9425]
[1744212409530,68.6,77296.4789,10.6,-0.97536,3e-05,1.93968]
[1744212410531,68.6,77291.5026,10.6,-0.97548,2e-05,1.93148]
[1744212411532,68.6,77292.9188,10.6,-0.97545,2e-05,1.93399]
[1744212412533,68.6,77296.4463,10.6,-0.97536,3e-05,1.94004]
[1744212413534,68.6,77299.6305,10.6,-0.97528,3e-05,1.94552]
[1744212414535,68.6,77303.212,10.6,-0.97518,3e-05,1.95167]
[1744212415536,68.61,77299.4641,10.6,-0.97528,3e-05,1.94547]
[1744212416537,68.61,77298.0214,10.6,-0.97531,3e-05,1.94317]
[1744212418539,68.61,77300.2185,10.6,-0.97525,3e-05,1.94711]
[1744212419540,68.61,77301.5745,10.6,-0.97522,3e-05,1.94951]
[1744212420541,68.61,77303.4456,10.6,-0.97517,3e-05,1.95277]
[1744212420732,68.61,77303.4456,10.6,-0.97517,3e-05,1.95277]
[1744212420738,68.61,77303.4456,10.6,-0.97517,3e-05,1.95277]
[1744212422543,68.61,77314.6176,10.6,-0.97488,3e-05,1.97187]
[1744212423544,68.61,77310.103,10.6,-0.97499,3e-05,1.9643]
[1744212426548,68.61,77333.3605,10.6,-0.9744,3e-05,2.00418]
[1744212427549,68.61,77344.7775,10.6,-0.9741,3e-05,2.02388]
[1744212429551,68.62,77348.3189,10.6,-0.974,3e-05,2.03038]
[1744212430552,68.62,77349.3321,10.6,-0.97397,3e-05,2.03233]
[1744212431553,68.62,77352.2337,10.6,-0.97389,3e-05,2.03755]
[1744212431634,68.62,77352.2337,10.6,-0.97389,3e-05,2.03755]
[1744212432554,68.62,77355.5491,10.6,-0.9738,3e-05,2.04349]
[1744212433555,68.62,77353.0002,10.6,-0.97387,3e-05,2.03922]
[1744212435557,68.63,77365.8815,10.6,-0.97352,3e-05,2.06205]
[1744212436558,68.63,77358.4958,10.6,-0.97372,3e-05,2.04927]
[1744212437559,68.63,77349.9028,10.6,-0.97394,3e-05,2.03447]
[1744212437998,68.63,77349.9028,10.6,-0.97394,3e-05,2.03447]
[1744212438189,68.63,77349.9028,10.6,-0.97394,3e-05,2.03447]
[1744212439561,68.63,77332.91,10.6,-0.97438,3e-05,2.00551]
[1744212440562,68.64,77335.2903,10.6,-0.97431,3e-05,2.00983]
[1744212443565,68.64,77341.3944,10.6,-0.97414,3e-05,2.021]
[1744212444566,68.64,77342.8928,10.6,-0.9741,3e-05,2.02379]
[1744212446568,68.64,77343.6027,10.6,-0.97408,3e-05,2.02521]
[1744212448570,68.64,77349.1435,10.6,-0.97394,3e-05,2.03478]
[1744212449571,68.64,77347.6922,10.6,-0.97397,3e-05,2.03224]
[1744212452574,68.64,77349.9577,10.6,-0.97398,3e-05,2.03116]
[1744212453575,68.64,77347.52,10.6,-0.97404,3e-05,2.02692]
[1744212454576,68.64,77338.6787,10.6,-0.97427,3e-05,2.01164]
[1744212457322,68.64,77339.5682,10.6,-0.97425,3e-05,2.0132]
[1744212459582,68.64,77346.9349,10.6,-0.97405,3e-05,2.02597]
[1744212460583,68.64,77351.709,10.6,-0.97393,3e-05,2.03423]
[1744212461584,68.64,77354.1895,10.6,-0.97386,3e-05,2.03851]
[1744212462585,68.64,77355.114,10.6,-0.97384,3e-05,2.04009]
[1744212463586,68.64,77344.7204,10.6,-0.97411,3e-05,2.02203]
[1744212464587,68.64,77333.7797,10.6,-0.9744,3e-05,2.00318]
[1744212465588,68.64,77328.3308,10.6,-0.97454,3e-05,1.99386]
[1744212467590,68.64,77327.5741,10.6,-0.97456,3e-05,1.99265]
[1744212468591,68.64,77323.5821,10.6,-0.97466,3e-05,1.98587]
[1744212469593,68.65,77325.2724,10.6,-0.97461,3e-05,1.98881]
[1744212470594,68.65,77326.4301,10.6,-0.97458,3e-05,1.99084]
[1744212471599,68.65,77328.2085,10.6,-0.97454,3e-05,1.99392]
[1744212472599,68.65,77329.4847,10.6,-0.9745,3e-05,1.99615]
[1744212473600,68.65,77331.5542,10.6,-0.97445,3e-05,1.99973]
[1744212475453,68.65,77331.5542,10.6,-0.97445,3e-05,1.99984]
[1744212476465,68.65,77317.1776,10.6,-0.97482,3e-05,1.97526]
[1744212477604,68.65,77330.7889,10.6,-0.97446,3e-05,1.99865]
[1744212479481,68.65,77334.7119,10.6,-0.97436,3e-05,2.0054]
[1744212480488,68.65,77344.2371,10.6,-0.97412,3e-05,2.02182]
[1744212481495,68.65,77349.4394,10.6,-0.97398,3e-05,2.03079]
[1744212482502,68.65,77359.5775,10.6,-0.97371,3e-05,2.04841]
[1744212483610,68.65,77344.2392,10.6,-0.97412,3e-05,2.02173]
[1744212484430,68.65,77344.2392,10.6,-0.97412,3e-05,2.02173]
[1744212484516,68.65,77344.2392,10.6,-0.97412,3e-05,2.02169]
[1744212485523,68.65,77354.802,10.6,-0.97384,3e-05,2.03999]
[1744212486530,68.65,77356.9632,10.6,-0.97379,3e-05,2.04374]
[1744212487537,68.65,77348.1952,10.6,-0.97401,3e-05,2.0288]
[1744212488544,68.65,77344.2469,10.6,-0.97411,3e-05,2.02223]
[1744212489551,68.65,77357.0178,10.6,-0.97377,3e-05,2.04469]
[1744212490558,68.66,77360.38,10.6,-0.97368,3e-05,2.05082]
[1744212491565,68.66,77363.3655,10.6,-0.97359,3e-05,2.05631]
[1744212492572,68.66,77358.502,10.6,-0.97372,3e-05,2.0478]
[1744212493579,68.66,77358.502,10.6,-0.97372,3e-05,2.04805]
[1744212494586,68.66,77349.442,10.6,-0.97395,3e-05,2.03254]
[1744212495593,68.67,77355.368,10.6,-0.97379,3e-05,2.04311]
[1744212496600,68.67,77362.5951,10.6,-0.9736,3e-05,2.056]
[1744212498614,68.67,77362.6787,10.6,-0.97359,3e-05,2.0563]
[1744212499621,68.67,77348.1792,10.6,-0.97397,3e-05,2.03118]
[1744212500628,68.67,77362.5681,10.6,-0.97359,3e-05,2.05647]
[1744212501634,68.67,77357.758,10.6,-0.97372,3e-05,2.04824]
[1744212502211,68.67,77357.758,10.6,-0.97372,3e-05,2.04824]
[1744212503636,68.67,77352.1888,10.6,-0.97386,3e-05,2.03844]
[1744212504637,68.67,77350.4704,10.6,-0.97391,3e-05,2.03543]
[1744212505280,68.67,77350.4704,10.6,-0.97391,3e-05,2.03543]
[1744212505638,68.67,77352.3812,10.6,-0.97386,3e-05,2.03871]
[1744212506639,68.67,77353.4916,10.6,-0.97383,3e-05,2.04085]
[1744212507640,68.68,77360.603,10.6,-0.97364,3e-05,2.05352]
[1744212508641,68.68,77361.4079,10.6,-0.97361,3e-05,2.05519]
[1744212509642,68.68,77352.0543,10.6,-0.97386,3e-05,2.03882]
[1744212510643,68.68,77345.2634,10.6,-0.97403,3e-05,2.02733]
[1744212513650,68.69,77367.7823,10.6,-0.97349,3e-05,2.0625]
[1744212514077,68.69,77367.7823,10.6,-0.97349,3e-05,2.0625]
[1744212514135,68.69,77367.7823,10.6,-0.97349,3e-05,2.0625]
[1744212514651,68.69,77377.4646,10.6,-0.97322,3e-05,2.07977]
[1744212514805,68.69,77377.4646,10.6,-0.97322,3e-05,2.07977]
[1744212515652,68.69,77387.0655,10.6,-0.97296,3e-05,2.09697]
[1744212516653,68.69,77381.0438,10.6,-0.97312,3e-05,2.08649]
[1744212517488,68.69,77381.0438,10.6,-0.97312,3e-05,2.08649]
[1744212518655,68.7,77374.0061,10.6,-0.9733,3e-05,2.0745]
[1744212518809,68.7,77374.0061,10.6,-0.9733,3e-05,2.0745]
[1744212519656,68.7,77362.4744,10.6,-0.97361,3e-05,2.05449]
[1744212520657,68.7,77360.865,10.6,-0.97365,3e-05,2.05194]
[1744212521658,68.7,77359.7315,10.6,-0.97367,3e-05,2.05022]
[1744212522659,68.71,77356.0625,10.6,-0.97376,3e-05,2.04409]
[1744212523660,68.71,77357.5334,10.6,-0.97372,3e-05,2.04692]
[1744212524661,68.71,77353.9719,10.6,-0.97381,3e-05,2.04099]
[1744212527664,68.72,77355.8338,10.6,-0.97375,3e-05,2.04505]
[1744212529089,68.72,77356.3648,10.6,-0.97373,3e-05,2.04625]
[1744212529213,68.72,77356.3648,10.6,-0.97373,3e-05,2.04625]
[1744212529327,68.72,77356.3648,10.6,-0.97373,3e-05,2.04625]
[1744212530667,68.72,77337.1386,10.6,-0.97423,3e-05,2.01287]
[1744212531668,68.72,77332.4429,10.6,-0.97436,3e-05,2.0048]
[1744212532669,68.72,77333.7224,10.6,-0.97432,3e-05,2.00702]
[1744212533670,68.72,77335.8341,10.6,-0.97427,3e-05,2.01066]
[1744212534671,68.72,77341.8425,10.6,-0.97411,3e-05,2.02103]
[1744212536673,68.72,77334.9288,10.6,-0.97429,3e-05,2.0091]
[1744212537674,68.72,77328.4986,10.6,-0.97446,3e-05,1.99808]
[1744212538675,68.72,77324.0354,10.6,-0.97457,3e-05,1.99048]
[1744212540677,68.72,77319.0721,10.6,-0.9747,3e-05,1.98211]
[1744212541678,68.72,77313.9002,10.6,-0.97483,3e-05,1.97338]
[1744212542679,68.73,77320.0879,10.6,-0.97466,3e-05,1.98428]
[1744212543680,68.73,77324.1808,10.6,-0.97455,3e-05,1.99163]
[1744212544681,68.73,77325.7549,10.6,-0.97451,3e-05,1.99467]
[1744212546684,68.74,77319.7595,10.6,-0.97465,3e-05,1.98514]
[1744212547685,68.74,77317.1653,10.6,-0.97471,3e-05,1.98109]
[1744212548686,68.75,77314.4822,10.6,-0.97477,3e-05,1.9769]
[1744212549687,68.75,77313.6548,10.6,-0.97479,3e-05,1.97574]
[1744212550688,68.75,77310.2072,10.6,-0.97488,3e-05,1.97015]
[1744212553691,68.76,77306.9858,10.6,-0.97495,3e-05,1.96529]
[1744212553949,68.76,77306.9858,10.6,-0.97495,3e-05,1.96529]
[1744212554692,68.76,77299.1875,10.6,-0.97514,3e-05,1.95222]
[1744212554887,68.76,77299.1875,10.6,-0.97514,3e-05,1.95222]
[1744212555693,68.76,77295.7307,10.6,-0.97523,3e-05,1.94651]
[1744212557695,68.76,77300.0624,10.6,-0.97512,3e-05,1.95402]
[1744212558023,68.76,77300.0624,10.6,-0.97512,3e-05,1.95402]
[1744212558696,68.76,77308.744,10.6,-0.9749,3e-05,1.96878]
[1744212559697,68.76,77309.4535,10.6,-0.97488,3e-05,1.97006]
[1744212560698,68.76,77308.1275,10.6,-0.97491,3e-05,1.96789]
[1744212561699,68.77,77305.3511,10.6,-0.97497,3e-05,1.96358]
[1744212562700,68.77,77306.6355,10.6,-0.97494,3e-05,1.96615]
[1744212563701,68.77,77310.0136,10.6,-0.97484,3e-05,1.97227]
[1744212564702,68.78,77311.921,10.6,-0.97479,3e-05,1.97588]
[1744212565703,68.78,77315.2965,10.6,-0.9747,3e-05,1.982]
[1744212566704,68.78,77313.2716,10.6,-0.97474,3e-05,1.97892]
[1744212567705,68.79,77315.9934,10.6,-0.97467,3e-05,1.98392]
[1744212570708,68.8,77317.0424,10.6,-0.97462,3e-05,1.9868]
[1744212572710,68.8,77317.5193,10.6,-0.97466,3e-05,1.98346]
[1744212573711,68.81,77316.7226,10.6,-0.97468,3e-05,1.98246]
[1744212576714,68.82,77319.856,10.6,-0.97458,3e-05,1.9889]
[1744212577715,68.82,77321.1508,10.6,-0.97454,3e-05,1.99146]
[1744212578902,68.82,77321.1508,10.6,-0.97454,3e-05,1.99146]
[1744212579807,68.82,77327.3066,10.6,-0.97437,3e-05,2.00269]
[1744212580508,68.82,77327.3066,10.6,-0.97437,3e-05,2.00269]
[1744212580808,68.83,77337.7661,10.6,-0.97409,3e-05,2.021]
[1744212581809,68.83,77346.295,10.6,-0.97387,3e-05,2.03605]
[1744212582783,68.83,77346.295,10.6,-0.97387,3e-05,2.03605]
[1744212582810,68.83,77356.4271,10.6,-0.9736,3e-05,2.05395]
[1744212584818,68.84,77370.4473,10.6,-0.97322,3e-05,2.07902]
[1744212585573,68.84,77370.4473,10.6,-0.97322,3e-05,2.07902]
[1744212586820,68.84,77373.9841,10.6,-0.97312,3e-05,2.08566]
[1744212587821,68.84,77362.1232,10.6,-0.97343,3e-05,2.06501]
[1744212589823,68.85,77354.953,10.6,-0.97361,3e-05,2.05295]
[1744212590824,68.85,77357.2292,10.6,-0.97355,3e-05,2.05717]
[1744212592275,68.85,77357.2292,10.6,-0.97355,3e-05,2.05717]
[1744212592826,68.85,77348.3056,10.6,-0.97378,3e-05,2.04211]
[1744212593827,68.86,77344.5822,10.6,-0.97387,3e-05,2.03592]
[1744212594829,68.86,77345.8735,10.6,-0.97383,3e-05,2.03844]
[1744212595829,68.86,77337.0979,10.6,-0.97406,3e-05,2.02353]
[1744212595966,68.86,77337.0979,10.6,-0.97406,3e-05,2.02353]
[1744212596830,68.86,77329.76,10.6,-0.97424,3e-05,2.0112]
[1744212597831,68.87,77324.4777,10.6,-0.97437,3e-05,2.00246]
[1744212598832,68.87,77326.6935,10.6,-0.97431,3e-05,2.00658]
[1744212599665,68.87,77326.6935,10.6,-0.97431,3e-05,2.00658]
[1744212600257,68.87,77326.6935,10.6,-0.97431,3e-05,2.0069]
[1744212601835,68.88,77331.5428,10.6,-0.97417,3e-05,2.01586]
[1744212602836,68.88,77340.0998,10.6,-0.97394,3e-05,2.03093]
[1744212604844,68.88,77345.1326,10.6,-0.97381,3e-05,2.03993]
[1744212605845,68.88,77351.4158,10.6,-0.97364,3e-05,2.05112]
[1744212607430,68.89,77348.0076,10.6,-0.97372,3e-05,2.04572]
[1744212608438,68.89,77344.7205,10.6,-0.9738,3e-05,2.04025]
[1744212609444,68.89,77351.1404,10.6,-0.97363,3e-05,2.0517]
[1744212610451,68.89,77343.1125,10.6,-0.97384,3e-05,2.03773]
[1744212611207,68.89,77343.1125,10.6,-0.97384,3e-05,2.03773]
[1744212611459,68.9,77343.1125,10.6,-0.97383,3e-05,2.03824]
[1744212612856,68.9,77311.4357,10.6,-0.97465,3e-05,1.98401]
[1744212614479,68.9,77304.3964,10.6,-0.97482,3e-05,1.97254]
[1744212615486,68.91,77307.3396,10.6,-0.97474,3e-05,1.9779]
[1744212616495,68.91,77310.6114,10.6,-0.97465,3e-05,1.98381]
[1744212617501,68.91,77313.8654,10.6,-0.97456,3e-05,1.98969]
[1744212618508,68.92,77318.1534,10.6,-0.97445,3e-05,1.99733]
[1744212619863,68.92,77323.1136,10.6,-0.97432,3e-05,2.00615]
[1744212620522,68.92,77323.1136,10.6,-0.97431,3e-05,2.0065]
[1744212621529,68.93,77313.5158,10.6,-0.97455,3e-05,1.99044]
[1744212622536,68.93,77310.1331,10.6,-0.97463,3e-05,1.98501]
[1744212623543,68.93,77317.2026,10.6,-0.97445,3e-05,1.99741]
[1744212624550,68.94,77317.0414,10.6,-0.97445,3e-05,1.9975]
[1744212625557,68.94,77308.5711,10.6,-0.97466,3e-05,1.98341]
[1744212626564,68.94,77308.4354,10.6,-0.97466,3e-05,1.98351]
[1744212627571,68.94,77318.4246,10.6,-0.9744,3e-05,2.00086]
[1744212628578,68.95,77328.2808,10.6,-0.97414,3e-05,2.01806]
[1744212629246,68.95,77328.2808,10.6,-0.97414,3e-05,2.01806]
[1744212629585,68.95,77328.2808,10.6,-0.97413,3e-05,2.01831]
[1744212630592,68.95,77349.2101,10.6,-0.97358,3e-05,2.05483]
[1744212631381,68.95,77349.2101,10.6,-0.97358,3e-05,2.05483]
[1744212631599,68.95,77349.2101,10.6,-0.97364,3e-05,2.05007]
[1744212632606,68.96,77354.7013,10.6,-0.97349,3e-05,2.05989]
[1744212633615,68.96,77356.8764,10.6,-0.97342,3e-05,2.06438]
[1744212634414,68.96,77356.8764,10.6,-0.97342,3e-05,2.06438]
[1744212634718,68.96,77356.8764,10.6,-0.97342,3e-05,2.06438]
[1744212634880,68.97,77369.0932,10.6,-0.97308,3e-05,2.08653]
[1744212635881,68.97,77392.0355,10.6,-0.97245,3e-05,2.12792]
[1744212637484,68.98,77392.0355,10.6,-0.97244,3e-05,2.12851]
[1744212638034,68.98,77392.0355,10.6,-0.97244,3e-05,2.12851]
[1744212638463,68.98,77392.0355,10.6,-0.97243,3e-05,2.12911]
[1744212640665,69.0,77397.9237,10.6,-0.97224,3e-05,2.14146]
[1744212641628,69.0,77397.9237,10.6,-0.97224,3e-05,2.14146]
[1744212643686,69.0,77388.1946,10.6,-0.97251,3e-05,2.12438]
[1744212644846,69.0,77388.1946,10.6,-0.97251,3e-05,2.12438]
[1744212644894,69.0,77383.5363,10.6,-0.97263,3e-05,2.11621]
[1744212647714,69.01,77383.4929,10.6,-0.97263,3e-05,2.11653]
[1744212648905,69.01,77383.4929,10.6,-0.97263,3e-05,2.11653]
[1744212649291,69.01,77383.4929,10.6,-0.97262,3e-05,2.11663]
[1744212649899,69.01,77401.685,10.6,-0.97212,3e-05,2.14932]
[1744212650735,69.01,77401.685,10.6,-0.97212,3e-05,2.14939]
[1744212651742,69.01,77410.2374,10.6,-0.97188,3e-05,2.16537]
[1744212652753,69.02,77418.2768,10.6,-0.97164,3e-05,2.18049]
[1744212654798,69.02,77417.9152,10.6,-0.97165,3e-05,2.18036]
[1744212654899,69.03,77417.9152,10.6,-0.97164,3e-05,2.18087]
[1744212656781,69.03,77429.8771,10.6,-0.97129,3e-05,2.2037]
[1744212657788,69.04,77429.3722,10.6,-0.97129,3e-05,2.20324]
[1744212658795,69.04,77438.6401,10.6,-0.97102,3e-05,2.22074]
[1744212659804,69.04,77439.5243,10.6,-0.971,3e-05,2.22237]
[1744212660277,69.04,77439.5243,10.6,-0.971,3e-05,2.22237]
[1744212660390,69.04,77439.5243,10.6,-0.971,3e-05,2.22237]
[1744212661695,69.05,77439.5243,10.6,-0.97099,3e-05,2.22282]
[1744212661817,69.05,77439.5243,10.6,-0.97099,3e-05,2.22282]
[1744212662824,69.05,77443.4664,10.6,-0.97087,3e-05,2.23078]
[1744212663039,69.05,77443.4664,10.6,-0.97087,3e-05,2.23078]
[1744212663831,69.05,77443.4664,10.6,-0.97086,3e-05,2.23116]
[1744212664838,69.06,77464.0375,10.6,-0.97026,3e-05,2.26984]
[1744212665378,69.06,77464.0375,10.6,-0.97026,3e-05,2.26984]
[1744212666852,69.06,77466.8215,10.6,-0.97017,3e-05,2.2758]
[1744212667859,69.07,77470.2394,10.6,-0.97006,3e-05,2.28252]
[1744212668866,69.07,77487.5833,10.6,-0.96955,3e-05,2.31559]
[1744212670881,69.07,77490.8173,10.6,-0.96944,3e-05,2.3223]
[1744212671889,69.08,77500.6779,10.6,-0.96914,3e-05,2.3414]
[1744212672895,69.08,77496.551,10.6,-0.96926,3e-05,2.33382]
[1744212673902,69.08,77488.0374,10.6,-0.96951,3e-05,2.31794]
[1744212674659,69.08,77488.0374,10.6,-0.96951,3e-05,2.31794]
[1744212675917,69.08,77472.9914,10.6,-0.96996,3e-05,2.28919]
[1744212676924,69.08,77470.6466,10.6,-0.97003,3e-05,2.28466]
[1744212677846,69.08,77470.6466,10.6,-0.97003,3e-05,2.28466]
[1744212677929,69.08,77460.2808,10.6,-0.97033,3e-05,2.26511]
[1744212678930,69.08,77458.8602,10.6,-0.97038,3e-05,2.26236]
[1744212679931,69.08,77453.6061,10.6,-0.97053,3e-05,2.25248]
[1744212680932,69.08,77457.6052,10.6,-0.97042,3e-05,2.25984]
[1744212681933,69.07,77461.9951,10.6,-0.97029,3e-05,2.26793]
[1744212682795,69.07,77461.9951,10.6,-0.97029,3e-05,2.26793]
[1744212683935,69.07,77470.9857,10.6,-0.97003,3e-05,2.28454]
[1744212684936,69.07,77477.8556,10.6,-0.96983,3e-05,2.29733]
[1744212686938,69.07,77471.8596,10.6,-0.97001,3e-05,2.28573]
[1744212687939,69.07,77467.3463,10.6,-0.97015,3e-05,2.27712]
[1744212689941,69.07,77465.9695,10.6,-0.97018,3e-05,2.27479]
[1744212691943,69.07,77471.429,10.6,-0.97009,3e-05,2.27948]
[1744212692944,69.07,77468.2589,10.6,-0.97019,3e-05,2.27341]
[1744212693565,69.07,77468.2589,10.6,-0.97019,3e-05,2.27341]
[1744212693945,69.07,77447.3092,10.6,-0.9708,3e-05,2.23431]
[1744212694946,69.07,77435.5494,10.6,-0.97113,3e-05,2.21259]
[1744212695947,69.07,77429.5947,10.6,-0.9713,3e-05,2.20166]
[1744212696566,69.07,77429.5947,10.6,-0.9713,3e-05,2.20166]
[1744212697302,69.07,77429.5947,10.6,-0.9713,3e-05,2.20166]
[1744212697420,69.07,77429.5947,10.6,-0.9713,3e-05,2.20166]
[1744212698589,69.07,77429.5947,10.6,-0.9713,3e-05,2.20166]
[1744212698950,69.07,77392.5409,10.6,-0.97233,3e-05,2.13465]
[1744212699951,69.07,77378.6417,10.6,-0.97271,3e-05,2.10999]
[1744212701953,69.07,77376.3316,10.6,-0.97277,3e-05,2.10619]
[1744212702955,69.07,77374.8315,10.6,-0.9728,3e-05,2.10369]
[1744212703956,69.07,77376.1598,10.6,-0.97277,3e-05,2.1062]
[1744212704957,69.07,77383.5974,10.6,-0.97256,3e-05,2.11957]
[1744212705958,69.08,77388.5675,10.6,-0.97242,3e-05,2.12856]
[1744212706959,69.08,77391.4274,10.6,-0.97234,3e-05,2.13379]
[1744212707960,69.08,77394.182,10.6,-0.97227,3e-05,2.13883]
[1744212708961,69.08,77398.6173,10.6,-0.97214,3e-05,2.14738]
[1744212709962,69.09,77400.4372,10.6,-0.97208,3e-05,2.15123]
[1744212710963,69.09,77397.0781,10.6,-0.97216,3e-05,2.14575]
[1744212711964,69.1,77395.898,10.6,-0.97218,3e-05,2.14421]
[1744212713966,69.11,77392.7005,10.6,-0.97225,3e-05,2.13963]
[1744212715968,69.12,77401.6779,10.6,-0.97199,3e-05,2.15693]
[1744212716969,69.12,77407.9203,10.6,-0.97181,3e-05,2.16876]
[1744212717970,69.13,77401.7323,10.6,-0.97197,3e-05,2.15812]
[1744212718971,69.13,77390.2299,10.6,-0.97228,3e-05,2.13802]
[1744212719972,69.14,77384.3759,10.6,-0.97243,3e-05,2.12814]
[1744212722975,69.15,77394.3708,10.6,-0.97213,3e-05,2.14784]
[1744212723976,69.16,77386.6517,10.6,-0.97233,3e-05,2.13458]
[1744212725978,69.16,77380.898,10.6,-0.97248,3e-05,2.125]
[1744212728983,69.17,77381.1938,10.6,-0.97246,3e-05,2.12626]
[1744212728981,69.17,77384.6809,10.6,-0.97236,3e-05,2.1326]
[1744212730237,69.17,77384.6809,10.6,-0.97236,3e-05,2.1326]
[1744212730983,69.17,77368.6226,10.6,-0.97279,3e-05,2.10428]
[1744212731984,69.18,77360.3526,10.6,-0.97301,3e-05,2.08985]
[1744212732985,69.18,77356.6263,10.6,-0.97311,3e-05,2.08348]
[1744212733986,69.18,77355.0962,10.6,-0.97315,3e-05,2.08098]
[1744212734904,69.18,77355.0962,10.6,-0.97315,3e-05,2.08098]
[1744212734955,69.18,77355.0962,10.6,-0.97315,3e-05,2.08098]
[1744212734988,69.18,77354.4922,10.6,-0.97316,3e-05,2.08011]
[1744212737338,69.18,77354.4922,10.6,-0.97316,3e-05,2.08019]
[1744212737991,69.18,77318.7862,10.6,-0.97409,3e-05,2.01856]
[1744212738992,69.19,77310.177,10.6,-0.97431,3e-05,2.00412]
[1744212740732,69.19,77309.573,10.6,-0.97432,3e-05,2.00328]
[1744212741995,69.19,77304.6084,10.6,-0.97445,3e-05,1.99521]
[1744212742996,69.19,77299.8284,10.6,-0.97456,3e-05,1.98729]
[1744212743999,69.2,77296.8462,10.6,-0.97464,3e-05,1.98258]
[1744212744999,69.2,77293.3202,10.6,-0.97472,3e-05,1.97683]
[1744212745646,69.2,77293.3202,10.6,-0.97472,3e-05,1.97683]
[1744212745709,69.2,77293.3202,10.6,-0.97472,3e-05,1.97683]
[1744212745810,69.2,77293.3202,10.6,-0.97472,3e-05,1.97683]
[1744212746199,69.2,77293.3202,10.6,-0.97472,3e-05,1.97683]
[1744212747002,69.21,77278.8965,10.6,-0.97507,3e-05,1.95359]
[1744212748002,69.21,77267.1888,10.6,-0.97536,2e-05,1.93445]
[1744212748323,69.21,77267.1888,10.6,-0.97536,2e-05,1.93445]
[1744212750004,69.22,77248.6221,10.6,-0.97581,2e-05,1.90437]
[1744212751005,69.22,77243.2124,10.6,-0.97599,2e-05,1.8912]
[1744212751210,69.22,77243.2124,10.6,-0.97599,2e-05,1.8912]
[1744212752052,69.22,77243.2124,10.6,-0.97599,2e-05,1.8912]
[1744212752008,69.23,77245.2963,10.6,-0.97593,2e-05,1.89499]
[1744212752487,69.23,77245.2963,10.6,-0.97593,2e-05,1.89499]
[1744212753975,69.23,77245.2963,10.6,-0.97593,2e-05,1.89499]
[1744212753980,69.23,77245.2963,10.6,-0.97592,2e-05,1.89552]
[1744212755011,69.24,77216.5092,10.6,-0.97661,2e-05,1.84904]
[1744212755136,69.24,77216.5092,10.6,-0.97661,2e-05,1.84904]
[1744212757012,69.24,77201.1321,10.6,-0.97697,2e-05,1.82508]
[1744212758013,69.25,77190.4872,10.6,-0.97721,2e-05,1.80854]
[1744212760987,69.25,77189.9629,10.6,-0.97721,2e-05,1.80849]
[1744212761550,69.26,77187.7979,10.6,-0.97725,2e-05,1.80608]
[1744212762557,69.27,77192.3225,10.6,-0.97713,2e-05,1.81374]
[1744212764571,69.28,77202.5141,10.6,-0.97688,2e-05,1.83093]
[1744212765578,69.28,77201.3318,10.6,-0.9769,2e-05,1.82952]
[1744212766585,69.28,77202.7002,10.6,-0.97686,2e-05,1.83217]
[1744212768023,69.29,77210.1951,10.6,-0.97668,2e-05,1.84464]
[1744212769613,69.3,77213.345,10.6,-0.97659,2e-05,1.8506]
[1744212770620,69.3,77215.492,10.6,-0.97653,2e-05,1.85449]
[1744212771637,69.31,77217.0577,10.6,-0.97649,2e-05,1.85755]
[1744212773030,69.31,77227.2097,10.6,-0.97623,2e-05,1.87451]
[1744212773650,69.32,77227.2097,10.6,-0.97623,2e-05,1.87499]
[1744212774657,69.32,77239.2319,10.6,-0.97593,2e-05,1.89509]
[1744212775664,69.32,77241.4619,10.6,-0.97587,2e-05,1.89924]
[1744212776300,69.32,77241.4619,10.6,-0.97587,2e-05,1.89924]
[1744212776671,69.33,77241.4619,10.6,-0.97586,2e-05,1.89973]
[1744212777678,69.33,77237.0608,10.6,-0.97596,2e-05,1.893]
[1744212778685,69.34,77236.2055,10.6,-0.97597,2e-05,1.89209]
[1744212779692,69.34,77234.5932,10.6,-0.976,2e-05,1.88996]
[1744212780530,69.34,77234.5932,10.6,-0.976,2e-05,1.88996]
[1744212781038,69.35,77222.9557,10.6,-0.97628,2e-05,1.87153]
[1744212783040,69.36,77220.748,10.6,-0.97632,2e-05,1.86898]
[1744212783720,69.36,77220.748,10.6,-0.97631,2e-05,1.86952]
[1744212784727,69.37,77213.0079,10.6,-0.97648,2e-05,1.85755]
[1744212785734,69.37,77209.8874,10.6,-0.97655,2e-05,1.85308]
[1744212786741,69.38,77205.6291,10.6,-0.97664,2e-05,1.8468]
[1744212787748,69.38,77202.6949,10.6,-0.97671,2e-05,1.84255]
[1744212788755,69.39,77194.1671,10.6,-0.9769,2e-05,1.82952]
[1744212789762,69.39,77183.361,10.6,-0.97714,2e-05,1.81294]
[1744212791048,69.4,77196.6049,10.6,-0.97682,2e-05,1.83458]
[1744212793201,69.41,77196.3549,10.6,-0.97681,2e-05,1.83521]
[1744212793790,69.41,77196.3549,10.6,-0.97681,2e-05,1.83582]
[1744212794797,69.42,77183.1221,10.6,-0.97711,2e-05,1.81539]
[1744212795124,69.42,77183.1221,10.6,-0.97711,2e-05,1.81539]
[1744212795155,69.42,77183.1221,10.6,-0.97711,2e-05,1.81539]
[1744212795804,69.43,77183.1221,10.6,-0.9771,2e-05,1.81603]
[1744212796811,69.43,77170.3165,10.6,-0.97739,2e-05,1.79644]
[1744212797818,69.44,77166.0554,10.6,-0.97747,2e-05,1.79038]
[1744212798934,69.44,77166.0554,10.6,-0.97747,2e-05,1.79038]
[1744212799044,69.44,77166.0554,10.6,-0.97747,2e-05,1.79092]
[1744212799381,69.44,77166.0554,10.6,-0.97747,2e-05,1.79092]
[1744212799943,69.44,77166.0554,10.6,-0.97747,2e-05,1.79092]
[1744212800173,69.44,77166.0554,10.6,-0.97747,2e-05,1.79092]
[1744212799979,69.44,77166.0554,10.6,-0.97747,2e-05,1.79092]
[1744212800225,69.44,77166.0554,10.6,-0.97747,2e-05,1.79092]
[1744212800840,69.45,77166.0554,10.6,-0.97745,2e-05,1.79212]
[1744212801847,69.46,77119.6205,10.6,-0.97849,2e-05,1.72096]
[1744212802854,69.47,77123.6753,10.6,-0.97839,2e-05,1.72759]
[1744212804064,69.47,77127.6988,10.6,-0.9783,2e-05,1.73419]
[1744212805875,69.48,77127.6988,10.6,-0.97828,2e-05,1.73526]
[1744212806885,69.48,77149.9734,10.6,-0.97777,2e-05,1.77014]
[1744212809915,69.49,77147.9046,10.6,-0.9778,2e-05,1.76796]
[1744212810922,69.5,77147.9046,10.6,-0.97779,2e-05,1.76881]
[1744212812936,69.51,77121.7726,10.6,-0.97842,2e-05,1.72499]
[1744212813943,69.52,77120.2625,10.6,-0.97844,2e-05,1.72316]
[1744212814950,69.52,77113.5189,10.6,-0.97859,2e-05,1.71352]
[1744212816964,69.53,77116.7103,10.6,-0.9785,2e-05,1.7194]
[1744212817971,69.54,77123.8844,10.6,-0.97833,2e-05,1.73078]
[1744212820992,69.55,77124.857,10.6,-0.97829,2e-05,1.73395]
[1744212821999,69.56,77123.4854,10.6,-0.97831,2e-05,1.73247]
[1744212823006,69.57,77118.3153,10.6,-0.97841,2e-05,1.7252]
[1744212823127,69.57,77118.3153,10.6,-0.97841,2e-05,1.7252]
[1744212825022,69.68,77109.4498,10.6,-0.97843,2e-05,1.72392]
[1744212826029,69.74,77107.8322,10.6,-0.97838,2e-05,1.72756]
[1744212827036,69.8,77107.0149,10.6,-0.9783,2e-05,1.73242]
[1744212828043,69.86,77105.603,10.6,-0.97824,2e-05,1.73637]
[1744212829050,69.92,77102.926,10.6,-0.97821,2e-05,1.7384]
[1744212830058,69.98,77106.3943,10.6,-0.97804,2e-05,1.74981]
[1744212830617,69.98,77106.3943,10.6,-0.97804,2e-05,1.74981]
[1744212831064,70.04,77106.3943,10.6,-0.97795,2e-05,1.75594]
[1744212832072,70.1,77127.1803,10.6,-0.97739,2e-05,1.79423]
[1744212833079,70.16,77132.5003,10.6,-0.97717,2e-05,1.80874]
[1744212834086,70.22,77141.6844,10.6,-0.97687,2e-05,1.8294]
[1744212835093,70.28,77146.2706,10.6,-0.97667,2e-05,1.8429]
[1744212836098,70.34,77132.7269,10.6,-0.97689,2e-05,1.82775]
[1744212837099,70.4,77130.1096,10.6,-0.97686,2e-05,1.82986]
[1744212838100,70.46,77127.0692,10.6,-0.97683,2e-05,1.8313]
[1744212839102,70.52,77134.9891,10.6,-0.97656,2e-05,1.85004]
[1744212840104,70.58,77138.7222,10.6,-0.97637,2e-05,1.86222]
[1744212841104,70.63,77142.67,10.6,-0.97618,2e-05,1.87479]
[1744212842105,70.69,77147.5499,10.6,-0.97597,2e-05,1.8889]
[1744212843106,70.75,77152.4896,10.6,-0.97576,2e-05,1.90315]
[1744212844107,70.81,77155.3896,10.6,-0.97559,2e-05,1.91416]
[1744212845108,70.87,77152.4401,10.6,-0.97557,2e-05,1.91572]
[1744212846109,70.88,77164.14,10.6,-0.97527,2e-05,1.93536]
[1744212846154,70.88,77164.14,10.6,-0.97527,2e-05,1.93536]
[1744212846450,70.88,77164.14,10.6,-0.97527,2e-05,1.93536]
[1744212847110,70.88,77172.285,10.6,-0.97506,2e-05,1.94932]
[1744212847166,70.88,77172.285,10.6,-0.97506,2e-05,1.94932]
[1744212848111,70.89,77176.9706,10.6,-0.97494,2e-05,1.95765]
[1744212849112,70.9,77173.0505,10.6,-0.97503,2e-05,1.95186]
[1744212850113,70.9,77176.9592,10.6,-0.97492,2e-05,1.95892]
[1744212851114,70.91,77180.0801,10.6,-0.97483,2e-05,1.96471]
[1744212851574,70.91,77180.0801,10.6,-0.97483,2e-05,1.96471]
[1744212853116,70.92,77171.7302,10.6,-0.97502,2e-05,1.95227]
[1744212853892,70.92,77171.7302,10.6,-0.97502,2e-05,1.95227]
[1744212855118,70.93,77172.6807,10.6,-0.97498,2e-05,1.95512]
[1744212856119,70.94,77182.6791,10.6,-0.97472,2e-05,1.97223]
[1744212857120,70.94,77179.1259,10.6,-0.9748,2e-05,1.96701]
[1744212858121,70.95,77185.6158,10.6,-0.97463,2e-05,1.97838]
[1744212859086,70.95,77185.6158,10.6,-0.97463,2e-05,1.97838]
[1744212860123,70.96,77195.4935,10.6,-0.97436,3e-05,1.99608]
[1744212863126,70.98,77193.3701,10.6,-0.97438,3e-05,1.99449]
[1744212864127,70.99,77190.1566,10.6,-0.97445,3e-05,1.9898]
[1744212865110,70.99,77190.1566,10.6,-0.97445,3e-05,1.9898]
[1744212865123,70.99,77190.1566,10.6,-0.97444,3e-05,1.99045]
[1744212866129,71.0,77177.1167,10.6,-0.97476,2e-05,1.96951]
[1744212867130,71.0,77173.8788,10.6,-0.97483,2e-05,1.96483]
[1744212868131,71.01,77175.2402,10.6,-0.97478,2e-05,1.96771]
[1744212869132,71.02,77178.4873,10.6,-0.97469,2e-05,1.97371]
[1744212870133,71.02,77185.8919,10.6,-0.9745,3e-05,1.98661]
[1744212871134,71.03,77186.98,10.6,-0.97452,3e-05,1.98416]
[1744212872135,71.03,77193.1999,10.6,-0.97436,3e-05,1.99514]
[1744212873136,71.04,77197.5579,10.6,-0.97424,3e-05,2.00305]
[1744212874137,71.05,77195.0494,10.6,-0.97429,3e-05,1.99952]
[1744212875138,71.05,77193.6193,10.6,-0.97432,3e-05,1.99779]
[1744212876139,71.06,77197.4408,10.6,-0.97421,3e-05,2.00481]
[1744212877140,71.06,77195.5407,10.6,-0.97425,3e-05,2.00229]
[1744212880143,71.08,77196.3786,10.6,-0.9742,3e-05,2.00564]
[1744212881144,71.09,77199.5278,10.6,-0.97411,3e-05,2.01155]
[1744212881509,71.09,77199.5278,10.6,-0.97411,3e-05,2.01155]
[1744212882145,71.09,77204.0984,10.6,-0.97398,3e-05,2.01986]
[1744212883146,71.1,77200.8264,10.6,-0.97405,3e-05,2.01503]
[1744212884147,71.11,77201.921,10.6,-0.97402,3e-05,2.01752]
[1744212885150,71.11,77205.7072,10.6,-0.97391,3e-05,2.02452]
[1744212886150,71.12,77202.0036,10.6,-0.97399,3e-05,2.01896]
[1744212887151,71.12,77199.5314,10.6,-0.97405,3e-05,2.01547]
[1744212888152,71.13,77201.365,10.6,-0.97399,3e-05,2.0192]
[1744212889153,71.14,77203.8821,10.6,-0.97392,3e-05,2.02407]
[1744212892156,71.15,77202.2443,10.6,-0.97393,3e-05,2.02328]
[1744212895159,71.17,77210.659,10.6,-0.97368,3e-05,2.0394]
[1744212896160,71.18,77203.7589,10.6,-0.97385,3e-05,2.02843]
[1744212897161,71.18,77205.3335,10.6,-0.9738,3e-05,2.03174]
[1744212898162,71.19,77200.8078,10.6,-0.9739,3e-05,2.02478]
[1744212900164,71.2,77202.382,10.6,-0.97384,3e-05,2.02873]
[1744212901165,71.21,77201.0422,10.6,-0.97387,3e-05,2.02714]
[1744212902166,71.21,77202.5631,10.6,-0.97382,3e-05,2.03035]
[1744212903167,71.22,77205.3795,10.6,-0.97374,3e-05,2.03574]
[1744212904168,71.23,77208.5894,10.6,-0.97364,3e-05,2.0418]
[1744212905169,71.23,77213.5568,10.6,-0.97351,3e-05,2.05082]
[1744212906170,71.24,77212.4701,10.6,-0.97352,3e-05,2.04962]
[1744212908172,71.25,77207.6856,10.6,-0.97363,3e-05,2.0428]
[1744212909173,71.25,77210.4517,10.6,-0.97355,3e-05,2.04811]
[1744212910174,71.26,77212.6569,10.6,-0.97348,3e-05,2.05247]
[1744212911175,71.27,77214.8168,10.6,-0.97341,3e-05,2.05675]
[1744212912176,71.27,77207.1262,10.6,-0.9736,3e-05,2.04438]
[1744212913177,71.28,77196.0661,10.6,-0.97388,3e-05,2.02642]
[1744212915179,71.29,77197.7038,10.6,-0.97381,3e-05,2.03047]
[1744212916180,71.29,77194.2018,10.6,-0.97389,3e-05,2.02514]
[1744212917181,71.3,77178.4556,10.6,-0.97428,3e-05,1.99951]
[1744212917672,71.31,77178.4556,10.6,-0.97427,3e-05,2.00016]
[1744212918679,71.31,77168.6205,10.6,-0.97451,2e-05,1.98452]
[1744212919690,71.31,77170.6561,10.6,-0.97446,2e-05,1.98788]
[1744212921191,71.32,77170.0838,10.6,-0.97446,2e-05,1.98758]
[1744212921377,71.32,77170.0838,10.6,-0.97446,2e-05,1.98758]
[1744212921411,71.32,77170.0838,10.6,-0.97446,2e-05,1.98758]
[1744212923193,71.33,77222.006,10.6,-0.97312,3e-05,2.076]
[1744212925581,71.34,77222.0181,10.6,-0.97311,3e-05,2.07661]
[1744212925988,71.34,77222.0181,10.6,-0.97311,3e-05,2.07661]
[1744212926081,71.34,77222.0181,10.6,-0.97309,3e-05,2.07765]
[1744212926748,71.34,77214.5454,10.6,-0.97329,3e-05,2.06492]
[1744212928199,71.36,77180.6769,10.6,-0.97414,3e-05,2.00916]
[1744212929199,71.36,77174.0956,10.6,-0.97429,3e-05,1.99881]
[1744212930152,71.36,77174.0956,10.6,-0.97429,3e-05,1.99881]
[1744212930841,71.37,77174.0956,10.6,-0.97428,3e-05,1.99945]
[1744212930853,71.37,77174.0956,10.6,-0.97428,3e-05,1.99945]
[1744212932229,71.38,77153.1306,10.6,-0.97484,2e-05,1.96125]
[1744212933233,71.38,77139.0643,10.6,-0.97518,2e-05,1.93896]
[1744212934130,71.38,77139.0643,10.6,-0.97518,2e-05,1.93896]
[1744212935236,71.4,77124.8645,10.6,-0.9755,2e-05,1.91729]
[1744212936237,71.46,77111.2144,10.6,-0.97574,2e-05,1.90166]
[1744212937238,71.46,77122.4486,10.6,-0.97546,2e-05,1.92026]
[1744212938239,71.47,77129.5885,10.6,-0.97528,2e-05,1.93242]
[1744212940241,71.48,77137.9575,10.6,-0.97505,2e-05,1.94726]
[1744212941830,71.49,77137.9575,10.6,-0.97504,2e-05,1.9479]
[1744212942871,71.5,77142.8274,10.6,-0.9749,2e-05,1.95708]
[1744212944245,71.5,77160.5665,10.6,-0.97446,2e-05,1.98679]
[1744212944886,71.51,77160.5665,10.6,-0.97445,2e-05,1.98743]
[1744212945893,71.52,77145.9825,10.6,-0.9748,2e-05,1.96412]
[1744212946900,71.52,77138.888,10.6,-0.97496,2e-05,1.95318]
[1744212947907,71.53,77144.1145,10.6,-0.97482,2e-05,1.96235]
[1744212948914,71.53,77141.9244,10.6,-0.97487,2e-05,1.95941]
[1744212950254,71.53,77141.9244,10.6,-0.97487,2e-05,1.95941]
[1744212952254,71.55,77134.7022,10.6,-0.97502,2e-05,1.94956]
[1744212954958,71.57,77128.643,10.6,-0.97513,2e-05,1.94164]
[1744212955965,71.57,77127.848,10.6,-0.97514,2e-05,1.94098]
[1744212956972,71.58,77133.541,10.6,-0.975,2e-05,1.95086]
[1744212957979,71.59,77129.9581,10.6,-0.97507,2e-05,1.94568]
[1744212959219,71.59,77129.9581,10.6,-0.97507,2e-05,1.94568]
[1744212959261,71.59,77122.0443,10.6,-0.97526,2e-05,1.9335]
[1744212961026,71.6,77125.6242,10.6,-0.97516,2e-05,1.93993]
[1744212962266,71.61,77122.5422,10.6,-0.97522,2e-05,1.93621]
[1744212963267,71.62,77117.0987,10.6,-0.97534,2e-05,1.92806]
[1744212964369,71.62,77116.7404,10.6,-0.97534,2e-05,1.92812]
[1744212965269,71.63,77124.1351,10.6,-0.97515,2e-05,1.94069]
[1744212966272,71.63,77137.2978,10.6,-0.97482,2e-05,1.96272]
[1744212967272,71.64,77141.1008,10.6,-0.97471,2e-05,1.96957]
[1744212968273,71.65,77144.0893,10.6,-0.97463,2e-05,1.97511]
[1744212969274,71.65,77145.2895,10.6,-0.97459,2e-05,1.97772]
[1744212970275,71.66,77141.7475,10.6,-0.97467,2e-05,1.97255]
[1744212971276,71.66,77135.9613,10.6,-0.9748,2e-05,1.96374]
[1744212972278,71.67,77130.6622,10.6,-0.97492,2e-05,1.95574]
[1744212974280,71.68,77132.7154,10.6,-0.97485,2e-05,1.96036]
[1744212975281,71.69,77134.1053,10.6,-0.97481,2e-05,1.96326]
[1744212977283,71.7,77130.5755,10.6,-0.97487,2e-05,1.95879]
[1744212978284,71.71,77128.3519,10.6,-0.97492,2e-05,1.9558]
[1744212979285,71.71,77127.4557,10.6,-0.97493,2e-05,1.95498]
[1744212980286,71.72,77125.6359,10.6,-0.97496,2e-05,1.95266]
[1744212981287,71.72,77123.7142,10.6,-0.975,2e-05,1.95018]
[1744212982778,71.72,77123.7142,10.6,-0.975,2e-05,1.95018]
[1744212984214,71.74,77123.7142,10.6,-0.97498,2e-05,1.95145]
[1744212985221,71.74,77156.47,10.6,-0.97416,3e-05,2.00579]
[1744212986228,71.75,77160.1563,10.6,-0.97406,3e-05,2.01254]
[1744212987009,71.75,77160.1563,10.6,-0.97406,3e-05,2.01254]
[1744212987235,71.75,77160.1563,10.6,-0.97405,3e-05,2.01319]
[1744212988242,71.76,77162.5433,10.6,-0.97398,3e-05,2.0178]
[1744212989105,71.76,77162.5433,10.6,-0.97398,3e-05,2.0178]
[1744212989249,71.77,77162.5433,10.6,-0.97397,3e-05,2.01844]
[1744212990256,71.77,77169.6925,10.6,-0.97378,3e-05,2.03098]
[1744212991263,71.78,77172.5601,10.6,-0.97376,3e-05,2.03142]
[1744212994284,71.8,77171.9572,10.6,-0.97374,3e-05,2.03232]
[1744212995291,71.8,77170.0244,10.6,-0.97379,3e-05,2.0291]
[1744212997305,71.81,77172.5581,10.6,-0.9737,3e-05,2.0352]
[1744212998313,71.82,77183.3604,10.6,-0.97341,3e-05,2.05389]
[1744213000327,71.83,77199.8849,10.6,-0.97297,3e-05,2.08295]
[1744213004355,71.85,77197.1662,10.6,-0.97301,3e-05,2.08056]
[1744213006370,71.86,77194.5083,10.6,-0.97306,3e-05,2.07717]
[1744213007377,71.86,77195.5382,10.6,-0.97302,3e-05,2.07949]
[1744213008385,71.87,77192.0483,10.6,-0.9731,3e-05,2.07417]
[1744213009391,71.88,77179.3943,10.6,-0.97342,3e-05,2.05339]
[1744213010398,71.88,77189.1298,10.6,-0.97316,3e-05,2.07035]
[1744213011405,71.89,77200.8841,10.6,-0.97285,3e-05,2.09083]
[1744213012412,71.89,77205.284,10.6,-0.97272,3e-05,2.09887]
[1744213013007,71.89,77205.284,10.6,-0.97272,3e-05,2.09887]
[1744213014426,71.9,77200.5027,10.6,-0.97283,3e-05,2.09181]
[1744213015433,71.91,77194.8184,10.6,-0.97297,3e-05,2.0827]
[1744213016440,71.91,77191.6688,10.6,-0.97304,3e-05,2.07793]
[1744213017447,71.92,77186.8651,10.6,-0.97316,3e-05,2.07036]
[1744213018454,71.92,77188.635,10.6,-0.97311,3e-05,2.07393]
[1744213019461,71.93,77187.3979,10.6,-0.97313,3e-05,2.07241]
[1744213020468,71.93,77185.2339,10.6,-0.97318,3e-05,2.06933]
[1744213021475,71.94,77183.4629,10.6,-0.97321,3e-05,2.06692]
[1744213022482,71.94,77179.1528,10.6,-0.97331,3e-05,2.06025]
[1744213023489,71.95,77176.832,10.6,-0.97336,3e-05,2.05692]
[1744213024496,71.95,77181.6503,10.6,-0.97323,3e-05,2.06561]
[1744213025503,71.96,77182.7561,10.6,-0.97319,3e-05,2.06806]
[1744213026511,71.96,77177.376,10.6,-0.97332,3e-05,2.05957]
[1744213027517,71.97,77179.2259,10.6,-0.97327,3e-05,2.06326]
[1744213028526,71.97,77183.7134,10.6,-0.97314,3e-05,2.07137]
[1744213029533,71.98,77192.2151,10.6,-0.97291,3e-05,2.08631]
[1744213030540,71.98,77198.195,10.6,-0.97275,3e-05,2.097]
[1744213031547,71.99,77201.5672,10.6,-0.97265,3e-05,2.10329]
[1744213032554,71.99,77196.8971,10.6,-0.97277,3e-05,2.09586]
[1744213033378,71.99,77196.8971,10.6,-0.97277,3e-05,2.09586]
[1744213034568,72.0,77191.1358,10.6,-0.9729,3e-05,2.08714]
[1744213035575,72.01,77189.488,10.6,-0.97294,3e-05,2.08489]
[1744213036582,72.01,77188.5085,10.6,-0.97295,3e-05,2.08378]
[1744213038596,72.02,77191.5532,10.6,-0.97286,3e-05,2.09001]
[1744213039603,72.03,77196.9343,10.6,-0.97271,3e-05,2.09966]
[1744213040611,72.03,77207.1783,10.6,-0.97243,3e-05,2.11768]
[1744213041618,72.04,77204.2324,10.6,-0.9725,3e-05,2.11312]
[1744213042035,72.04,77204.2324,10.6,-0.9725,3e-05,2.11312]
[1744213043632,72.05,77210.6024,10.6,-0.97232,3e-05,2.12501]
[1744213044640,72.05,77213.9748,10.6,-0.97222,3e-05,2.13128]
[1744213044989,72.05,77213.9748,10.6,-0.97222,3e-05,2.13128]
[1744213045648,72.05,77213.9748,10.6,-0.97222,3e-05,2.13172]
[1744213046469,72.05,77213.9748,10.6,-0.97222,3e-05,2.13172]
[1744213046655,72.06,77213.9748,10.6,-0.97221,3e-05,2.13214]
[1744213047662,72.06,77233.6805,10.6,-0.97168,3e-05,2.16671]
[1744213048669,72.06,77236.8156,10.6,-0.97158,3e-05,2.17256]
[1744213049676,72.07,77244.0661,10.6,-0.97138,3e-05,2.18563]
[1744213050015,72.07,77244.0661,10.6,-0.97138,3e-05,2.18563]
[1744213051685,72.07,77245.9379,10.6,-0.97138,3e-05,2.18447]
[1744213052686,72.08,77242.8126,10.6,-0.97146,3e-05,2.17938]
[1744213053687,72.08,77239.2309,10.6,-0.97155,3e-05,2.17352]
[1744213054688,72.08,77246.3194,10.6,-0.97136,3e-05,2.18631]
[1744213055690,72.09,77244.8701,10.6,-0.97139,3e-05,2.18415]
[1744213056690,72.09,77247.803,10.6,-0.9713,3e-05,2.18968]
[1744213058692,72.1,77243.6855,10.6,-0.9714,3e-05,2.18321]
[1744213059693,72.1,77240.6454,10.6,-0.97148,3e-05,2.17828]
[1744213060843,72.11,77240.6454,10.6,-0.97147,3e-05,2.17867]
[1744213061695,72.11,77242.0855,10.6,-0.97143,3e-05,2.18158]
[1744213062696,72.11,77237.9567,10.6,-0.97153,3e-05,2.17475]
[1744213064698,72.12,77243.8309,10.6,-0.97136,3e-05,2.1858]
[1744213065699,72.12,77232.4585,10.6,-0.97166,3e-05,2.16632]
[1744213066700,72.13,77222.7053,10.6,-0.97192,3e-05,2.14981]
[1744213067488,72.13,77222.7053,10.6,-0.97192,3e-05,2.14981]
[1744213067591,72.13,77222.7053,10.6,-0.97191,3e-05,2.15028]
[1744213067730,72.13,77222.7053,10.6,-0.97191,3e-05,2.15028]
[1744213068705,72.14,77207.4143,10.6,-0.97231,3e-05,2.12437]
[1744213069705,72.14,77202.0682,10.6,-0.97245,3e-05,2.11556]
[1744213070706,72.14,77199.9187,10.6,-0.9725,3e-05,2.11225]
[1744213071707,72.15,77198.5024,10.6,-0.97253,3e-05,2.11032]
[1744213072708,72.15,77207.7493,10.6,-0.97227,3e-05,2.12665]
[1744213073709,72.16,77206.5706,10.6,-0.9723,3e-05,2.1251]
[1744213074710,72.16,77204.4875,10.6,-0.97235,3e-05,2.122]
[1744213076712,72.17,77203.5882,10.6,-0.97235,3e-05,2.12142]
[1744213077713,72.17,77201.0765,10.6,-0.97241,3e-05,2.1176]
[1744213078879,72.18,77194.9591,10.6,-0.97256,3e-05,2.10801]
[1744213079886,72.19,77192.4147,10.6,-0.97262,3e-05,2.10417]
[1744213080893,72.19,77194.4214,10.6,-0.97256,3e-05,2.10809]
[1744213081900,72.19,77197.1713,10.6,-0.97248,3e-05,2.11328]
[1744213082907,72.2,77198.6275,10.6,-0.97243,3e-05,2.11626]
[1744213083914,72.2,77196.6966,10.6,-0.97248,3e-05,2.11346]
[1744213085158,72.2,77196.6966,10.6,-0.97248,3e-05,2.11346]
[1744213087942,72.22,77196.4209,10.6,-0.97246,3e-05,2.11471]
[1744213088949,72.22,77185.4716,10.6,-0.97274,3e-05,2.09646]
[1744213090481,72.22,77185.4716,10.6,-0.97274,3e-05,2.09646]
[1744213090963,72.23,77172.1801,10.6,-0.97306,3e-05,2.07507]
[1744213091970,72.24,77169.4981,10.6,-0.97312,3e-05,2.07113]
[1744213093730,72.24,77159.2545,10.6,-0.97338,3e-05,2.0545]
[1744213093984,72.25,77159.2545,10.6,-0.97337,3e-05,2.05493]
[1744213094991,72.25,77170.0709,10.6,-0.97309,3e-05,2.07364]
[1744213095998,72.26,77175.1668,10.6,-0.97295,3e-05,2.08279]
[1744213097735,72.26,77166.7469,10.6,-0.97315,3e-05,2.06915]
[1744213097950,72.26,77166.7469,10.6,-0.97315,3e-05,2.06915]
[1744213098736,72.27,77157.5247,10.6,-0.97338,3e-05,2.05412]
[1744213099188,72.27,77157.5247,10.6,-0.97338,3e-05,2.05412]
[1744213099230,72.27,77157.5247,10.6,-0.97338,3e-05,2.05462]
[1744213100026,72.28,77142.9314,10.6,-0.97374,3e-05,2.03081]
[1744213102041,72.29,77130.1791,10.6,-0.97404,3e-05,2.011]
[1744213103048,72.3,77131.5391,10.6,-0.974,3e-05,2.01389]
[1744213104055,72.3,77126.6234,10.6,-0.97411,2e-05,2.00643]
[1744213105062,72.31,77130.2433,10.6,-0.97401,3e-05,2.01302]
[1744213106069,72.31,77136.1792,10.6,-0.97385,3e-05,2.02343]
[1744213107076,72.32,77140.8991,10.6,-0.97372,3e-05,2.03187]
[1744213109090,72.33,77143.3262,10.6,-0.97364,3e-05,2.03711]
[1744213110748,72.34,77145.8798,10.6,-0.97357,3e-05,2.04195]
[1744213112731,72.34,77145.8798,10.6,-0.97362,3e-05,2.03755]
[1744213112742,72.35,77145.8798,10.6,-0.97361,3e-05,2.03812]
[1744213113643,72.35,77145.8798,10.6,-0.97361,3e-05,2.03812]
[1744213113717,72.35,77145.8798,10.6,-0.9736,3e-05,2.03869]
[1744213114129,72.36,77156.1384,10.6,-0.97333,3e-05,2.05636]
[1744213115084,72.36,77156.1384,10.6,-0.97333,3e-05,2.05636]
[1744213115136,72.36,77156.1384,10.6,-0.97332,3e-05,2.05687]
[1744213116143,72.37,77178.9347,10.6,-0.97273,3e-05,2.09579]
[1744213117150,72.37,77184.0008,10.6,-0.97259,3e-05,2.1049]
[1744213118157,72.37,77183.2718,10.6,-0.9726,3e-05,2.10416]
[1744213119164,72.38,77182.5649,10.6,-0.97261,3e-05,2.10345]
[1744213120171,72.38,77183.4178,10.6,-0.97258,3e-05,2.1054]
[1744213122185,72.39,77182.016,10.6,-0.9726,3e-05,2.10403]
[1744213123192,72.4,77175.7176,10.6,-0.97276,3e-05,2.09386]
[1744213124199,72.4,77169.8135,10.6,-0.9729,3e-05,2.08438]
[1744213125206,72.41,77175.8411,10.6,-0.97274,3e-05,2.09508]
[1744213126213,72.41,77179.941,10.6,-0.97262,3e-05,2.10254]
[1744213128227,72.42,77180.5611,10.6,-0.97259,3e-05,2.1046]
[1744213129234,72.42,77176.118,10.6,-0.9727,3e-05,2.09746]
[1744213130241,72.43,77168.6312,10.6,-0.97289,3e-05,2.0852]
[1744213131248,72.43,77161.8911,10.6,-0.97305,3e-05,2.07438]
[1744213133725,72.44,77162.4084,10.6,-0.97303,3e-05,2.07579]
[1744213133781,72.44,77159.6415,10.6,-0.9731,3e-05,2.07168]
[1744213133846,72.44,77159.6415,10.6,-0.9731,3e-05,2.07168]
[1744213134269,72.45,77159.6415,10.6,-0.97309,3e-05,2.07223]
[1744213135276,72.45,77156.1115,10.6,-0.97317,3e-05,2.06689]
[1744213136283,72.46,77146.1082,10.6,-0.97342,3e-05,2.05074]
[1744213137290,72.46,77142.5228,10.6,-0.9735,3e-05,2.04526]
[1744213139304,72.47,77143.9485,10.6,-0.97345,3e-05,2.04847]
[1744213140311,72.48,77147.919,10.6,-0.97334,3e-05,2.05556]
[1744213141318,72.48,77149.6389,10.6,-0.97329,3e-05,2.0589]
[1744213142325,72.49,77152.7884,10.6,-0.9732,3e-05,2.06463]
[1744213143332,72.49,77154.4443,10.6,-0.97315,3e-05,2.06787]
[1744213144339,72.49,77152.2701,10.6,-0.9732,3e-05,2.06468]
[1744213145346,72.5,77154.2925,10.6,-0.97314,3e-05,2.06853]
[1744213146355,72.5,77153.1624,10.6,-0.97316,3e-05,2.06709]
[1744213147362,72.51,77152.4566,10.6,-0.97317,3e-05,2.06647]
[1744213148369,72.51,77148.7086,10.6,-0.97326,3e-05,2.06077]
[1744213149780,72.51,77148.7086,10.6,-0.97326,3e-05,2.06077]
[1744213149786,72.52,77148.7086,10.6,-0.97325,3e-05,2.06125]
[1744213150040,72.52,77148.7086,10.6,-0.97325,3e-05,2.06125]
[1744213150813,72.52,77148.7086,10.6,-0.97325,3e-05,2.06125]
[1744213150385,72.52,77148.7086,10.6,-0.97325,3e-05,2.06125]
[1744213151049,72.52,77148.7086,10.6,-0.97325,3e-05,2.06125]
[1744213151391,72.52,77148.7086,10.6,-0.97324,3e-05,2.06183]
[1744213152398,72.52,77107.963,10.6,-0.97427,2e-05,1.99456]
[1744213153405,72.53,77092.863,10.6,-0.97464,2e-05,1.97025]
[1744213154413,72.53,77090.9854,10.6,-0.97468,2e-05,1.96745]
[1744213156260,72.53,77091.5954,10.6,-0.97466,2e-05,1.96867]
[1744213157434,72.53,77097.802,10.6,-0.9745,2e-05,1.97917]
[1744213158440,72.54,77100.0141,10.6,-0.97445,2e-05,1.98287]
[1744213159447,72.54,77094.7265,10.6,-0.97457,2e-05,1.97486]
[1744213160455,72.54,77089.6878,10.6,-0.97469,2e-05,1.9667]
[1744213161462,72.54,77086.3127,10.6,-0.97477,2e-05,1.96126]
[1744213162468,72.54,77082.1538,10.6,-0.97487,2e-05,1.95456]
[1744213163475,72.54,77084.081,10.6,-0.97482,2e-05,1.95779]
[1744213164482,72.55,77085.8736,10.6,-0.97477,2e-05,1.96125]
[1744213165489,72.55,77091.3,10.6,-0.97463,2e-05,1.97059]
[1744213166496,72.56,77094.0464,10.6,-0.97455,2e-05,1.97561]
[1744213167503,72.56,77093.2868,10.6,-0.97456,2e-05,1.97494]
[1744213169517,72.57,77090.9175,10.6,-0.9746,2e-05,1.97226]
[1744213170524,72.58,77086.2006,10.6,-0.97471,2e-05,1.96521]
[1744213171531,72.59,77086.6084,10.6,-0.97475,2e-05,1.96156]
[1744213172538,72.59,77087.3611,10.6,-0.97472,2e-05,1.96336]
[1744213173545,72.6,77085.014,10.6,-0.97477,2e-05,1.96017]
[1744213174552,72.6,77083.5463,10.6,-0.9748,2e-05,1.9584]
[1744213176826,72.61,77081.478,10.6,-0.97483,2e-05,1.95624]
[1744213178582,72.62,77075.7815,10.6,-0.97495,2e-05,1.94818]
[1744213179344,72.62,77075.7815,10.6,-0.97495,2e-05,1.94818]
[1744213179589,72.62,77075.7815,10.6,-0.97495,2e-05,1.94818]
[1744213180371,72.62,77075.7815,10.6,-0.97495,2e-05,1.94818]
[1744213180596,72.62,77075.7815,10.6,-0.97495,2e-05,1.94818]
[1744213181603,72.63,77072.4095,10.6,-0.97503,2e-05,1.94326]
[1744213182223,72.63,77072.4095,10.6,-0.97503,2e-05,1.94326]
[1744213182417,72.63,77072.4095,10.6,-0.97503,2e-05,1.94326]
[1744213182579,72.63,77072.4095,10.6,-0.97503,2e-05,1.94326]
[1744213182838,72.69,77012.6098,10.6,-0.97634,2e-05,1.85557]
[1744213184624,72.7,77008.9865,10.6,-0.97642,2e-05,1.85058]
[1744213185631,72.7,77006.9819,10.6,-0.97646,2e-05,1.84779]
[1744213187645,72.71,77007.6964,10.6,-0.97643,2e-05,1.84949]
[1744213188849,72.71,77007.6964,10.6,-0.97643,2e-05,1.84949]
[1744213188652,72.71,77008.9252,10.6,-0.9764,2e-05,1.85168]
[1744213189659,72.71,77008.9252,10.6,-0.97639,2e-05,1.85198]
[1744213191673,72.72,77001.1183,10.6,-0.97656,2e-05,1.84059]
[1744213193687,72.73,77005.1028,10.6,-0.97646,2e-05,1.84743]
[1744213194694,72.73,77013.5614,10.6,-0.97626,2e-05,1.8609]
[1744213197715,72.74,77017.4911,10.6,-0.97615,2e-05,1.86818]
[1744213198722,72.74,77018.2941,10.6,-0.97613,2e-05,1.86982]
[1744213199729,72.78,77017.2148,10.6,-0.97609,2e-05,1.87203]
[1744213201744,72.88,77017.2645,10.6,-0.97594,2e-05,1.88199]
[1744213202750,72.94,77009.3737,10.6,-0.97603,2e-05,1.87579]
[1744213203757,73.0,77002.2889,10.6,-0.97611,2e-05,1.87086]
[1744213205772,73.06,77009.6907,10.6,-0.97583,2e-05,1.88905]
[1744213206781,73.07,77015.6897,10.6,-0.97569,2e-05,1.8986]
[1744213207787,73.07,77017.4117,10.6,-0.97565,2e-05,1.90147]
[1744213208794,73.07,77015.5983,10.6,-0.97569,2e-05,1.8988]
[1744213209801,73.07,77017.4992,10.6,-0.97564,2e-05,1.90194]
[1744213210808,73.07,77024.09,10.6,-0.97548,2e-05,1.91244]
[1744213211815,73.07,77025.4433,10.6,-0.97545,2e-05,1.91472]
[1744213212822,73.07,77026.2602,10.6,-0.97542,2e-05,1.91614]
[1744213213829,73.08,77029.823,10.6,-0.97534,2e-05,1.92189]
[1744213214836,73.08,77034.0751,10.6,-0.97524,2e-05,1.92874]
[1744213217857,73.09,77034.9905,10.6,-0.97519,2e-05,1.93148]
[1744213218864,73.09,77036.8681,10.6,-0.97514,2e-05,1.93503]
[1744213219871,73.1,77039.9637,10.6,-0.97506,2e-05,1.94052]
[1744213220878,73.11,77042.0992,10.6,-0.975,2e-05,1.94451]
[1744213221882,73.11,77035.9502,10.6,-0.97514,2e-05,1.93533]
[1744213223888,73.12,77037.4653,10.6,-0.97508,2e-05,1.93891]
[1744213224134,73.12,77037.4653,10.6,-0.97508,2e-05,1.93891]
[1744213224889,73.13,77047.5248,10.6,-0.97483,2e-05,1.9555]
[1744213225613,73.13,77047.5248,10.6,-0.97483,2e-05,1.9555]
[1744213226119,73.13,77047.5248,10.6,-0.97482,2e-05,1.95604]
[1744213226891,73.14,77052.3162,10.6,-0.9747,2e-05,1.96425]
[1744213227892,73.14,77048.5873,10.6,-0.97478,2e-05,1.95883]
[1744213228893,73.15,77049.5436,10.6,-0.97475,2e-05,1.96091]
[1744213229599,73.15,77049.5436,10.6,-0.97475,2e-05,1.96091]
[1744213229941,73.15,77049.5436,10.6,-0.97475,2e-05,1.96101]
[1744213231896,73.15,77039.9443,10.6,-0.97503,2e-05,1.94103]
[1744213232897,73.15,77038.4837,10.6,-0.97507,2e-05,1.93883]
[1744213233898,73.15,77040.172,10.6,-0.97502,2e-05,1.94164]
[1744213235900,73.16,77044.6626,10.6,-0.97491,2e-05,1.94901]
[1744213236901,73.16,77049.5472,10.6,-0.97479,2e-05,1.95691]
[1744213237902,73.16,77050.5117,10.6,-0.97477,2e-05,1.95854]
[1744213238903,73.16,77051.5261,10.6,-0.97474,2e-05,1.96026]
[1744213239904,73.16,77050.7937,10.6,-0.97476,2e-05,1.95917]
[1744213240905,73.16,77052.2557,10.6,-0.97472,2e-05,1.9616]
[1744213243908,73.16,77046.1902,10.6,-0.97487,2e-05,1.95218]
[1744213245910,73.17,77051.5774,10.6,-0.97473,2e-05,1.96098]
[1744213247912,73.17,77049.5082,10.6,-0.97478,2e-05,1.95784]
[1744213248913,73.17,77043.1286,10.6,-0.97493,2e-05,1.94777]
[1744213249914,73.17,77036.118,10.6,-0.9751,2e-05,1.93675]
[1744213250915,73.17,77033.3651,10.6,-0.97516,2e-05,1.93252]
[1744213252917,73.17,77026.9504,10.6,-0.97531,2e-05,1.92273]
[1744213255920,73.18,77026.2927,10.6,-0.97532,2e-05,1.92233]
[1744213256921,73.18,77034.6055,10.6,-0.97511,2e-05,1.93567]
[1744213257922,73.18,77039.6537,10.6,-0.97499,2e-05,1.94387]
[1744213260925,73.19,77033.6285,10.6,-0.97513,2e-05,1.93485]
[1744213262930,73.19,77030.5805,10.6,-0.97519,2e-05,1.93051]
[1744213264932,73.2,77025.7935,10.6,-0.9753,2e-05,1.92354]
[1744213265933,73.2,77031.3374,10.6,-0.97516,2e-05,1.93259]
[1744213266934,73.21,77043.4792,10.6,-0.97486,2e-05,1.95214]
[1744213267935,73.21,77038.5334,10.6,-0.97498,2e-05,1.94453]
[1744213268936,73.21,77034.5715,10.6,-0.97507,2e-05,1.93851]
[1744213270938,73.24,77042.306,10.6,-0.97484,2e-05,1.95363]
[1744213271939,73.24,77034.2177,10.6,-0.97503,2e-05,1.94103]
[1744213272940,73.24,77029.4347,10.6,-0.97514,2e-05,1.9336]
[1744213273941,73.24,77022.0433,10.6,-0.97532,2e-05,1.92223]
[1744213274130,73.24,77022.0433,10.6,-0.97532,2e-05,1.92223]
[1744213274261,73.24,77022.0433,10.6,-0.97531,2e-05,1.92225]
[1744213275943,73.25,77000.725,10.6,-0.97582,2e-05,1.88889]
[1744213277282,73.25,76996.3352,10.6,-0.97592,2e-05,1.88217]
[1744213278289,73.25,76994.6142,10.6,-0.97596,2e-05,1.87956]
[1744213280303,73.25,76995.5688,10.6,-0.97593,2e-05,1.88115]
[1744213281310,73.25,76991.3678,10.6,-0.97602,2e-05,1.87525]
[1744213284332,73.27,76987.3796,10.6,-0.97608,2e-05,1.87121]
[1744213285339,73.28,76982.0579,10.6,-0.97619,2e-05,1.86379]
[1744213287661,73.28,76982.2293,10.6,-0.97619,2e-05,1.86414]
[1744213288002,73.28,76982.2293,10.6,-0.97619,2e-05,1.86414]
[1744213288958,73.28,76981.8149,10.6,-0.97619,2e-05,1.86365]
[1744213289959,73.29,76967.2432,10.6,-0.97653,2e-05,1.84142]
[1744213290960,73.29,76952.1995,10.6,-0.97686,2e-05,1.81871]
[1744213292388,73.29,76954.454,10.6,-0.97687,2e-05,1.81773]
[1744213293395,73.29,76962.3886,10.6,-0.97668,2e-05,1.82986]
[1744213294402,73.29,76974.0196,10.6,-0.97642,2e-05,1.84771]
[1744213296635,73.29,76974.5778,10.6,-0.9764,2e-05,1.84868]
[1744213297423,73.3,76971.0486,10.6,-0.97648,2e-05,1.8435]
[1744213298716,73.3,76971.0486,10.6,-0.97648,2e-05,1.8435]
[1744213298956,73.3,76971.0486,10.6,-0.97648,2e-05,1.8435]
[1744213298968,73.31,76970.6915,10.6,-0.97647,2e-05,1.84407]
[1744213300444,73.32,76972.6686,10.6,-0.97641,2e-05,1.84826]
[1744213301452,73.32,76968.0897,10.6,-0.97651,2e-05,1.84136]
[1744213302460,73.32,76971.9162,10.6,-0.97642,2e-05,1.8473]
[1744213303467,73.32,76979.9144,10.6,-0.97624,2e-05,1.85964]
[1744213304474,73.32,76983.2678,10.6,-0.97616,2e-05,1.86489]
[1744213305133,73.32,76983.2678,10.6,-0.97616,2e-05,1.86489]
[1744213305901,73.32,76983.2678,10.6,-0.97616,2e-05,1.86489]
[1744213305975,73.32,76978.6005,10.6,-0.97627,2e-05,1.8578]
[1744213306488,73.32,76978.6005,10.6,-0.97627,2e-05,1.85786]
[1744213307977,73.32,76994.0582,10.6,-0.97591,2e-05,1.88177]
[1744213309509,73.33,76990.0011,10.6,-0.976,2e-05,1.87561]
[1744213310516,73.33,76985.5134,10.6,-0.9761,2e-05,1.86876]
[1744213311523,73.33,76981.4322,10.6,-0.9762,2e-05,1.86254]
[1744213315551,73.33,76982.3393,10.6,-0.97617,2e-05,1.86425]
[1744213317566,73.33,76980.6881,10.6,-0.97621,2e-05,1.86188]
[1744213318573,73.33,76977.7161,10.6,-0.97627,2e-05,1.8574]
[1744213319581,73.33,76975.6705,10.6,-0.97632,2e-05,1.85436]
[1744213320587,73.34,76974.9581,10.6,-0.97632,2e-05,1.85422]
[1744213321594,73.34,76974.2259,10.6,-0.97634,2e-05,1.85317]
[1744213322601,73.34,76980.9117,10.6,-0.97618,2e-05,1.86352]
[1744213323608,73.34,76983.1046,10.6,-0.97613,2e-05,1.86698]
[1744213324615,73.35,76979.7417,10.6,-0.97621,2e-05,1.86189]
[1744213325622,73.35,76977.1395,10.6,-0.97626,2e-05,1.85797]
[1744213328645,73.35,76977.988,10.6,-0.97624,2e-05,1.8595]
[1744213329652,73.35,76988.5053,10.6,-0.976,2e-05,1.87576]
[1744213330659,73.35,76995.3765,10.6,-0.97583,2e-05,1.88673]
[1744213331666,73.35,76998.2667,10.6,-0.97576,2e-05,1.89137]
[1744213332675,73.36,77004.3616,10.6,-0.97562,2e-05,1.90104]
[1744213333682,73.36,77004.0228,10.6,-0.97562,2e-05,1.90055]
[1744213334689,73.36,76994.4204,10.6,-0.97585,2e-05,1.88568]
[1744213335696,73.36,76977.7653,10.6,-0.97623,2e-05,1.86003]
[1744213336703,73.36,76976.9746,10.6,-0.97625,2e-05,1.8589]
[1744213338717,73.36,76977.6138,10.6,-0.97623,2e-05,1.86004]
[1744213339724,73.36,76979.8196,10.6,-0.97618,2e-05,1.86351]
[1744213342745,73.36,76978.8823,10.6,-0.9762,2e-05,1.86232]
[1744213343752,73.37,76972.8635,10.6,-0.97632,2e-05,1.85406]
[1744213344083,73.37,76972.8635,10.6,-0.97632,2e-05,1.85406]
[1744213344759,73.38,76972.8635,10.6,-0.9763,2e-05,1.85517]
[1744213345766,73.4,76964.8406,10.6,-0.97647,2e-05,1.84405]
[1744213346773,73.4,76962.1154,10.6,-0.97653,2e-05,1.84001]
[1744213347780,73.4,76961.2055,10.6,-0.97655,2e-05,1.83873]
[1744213348787,73.4,76964.0346,10.6,-0.97648,2e-05,1.84312]
[1744213349717,73.4,76964.0346,10.6,-0.97648,2e-05,1.84312]
[1744213349794,73.4,76964.0346,10.6,-0.97648,2e-05,1.84317]
[1744213350801,73.4,76984.6439,10.6,-0.97601,2e-05,1.87485]
[1744213351808,73.4,76995.4745,10.6,-0.97582,2e-05,1.88689]
[1744213352815,73.4,76994.0563,10.6,-0.97585,2e-05,1.88474]
[1744213353822,73.41,76989.5618,10.6,-0.97594,2e-05,1.8783]
[1744213354829,73.41,76988.8398,10.6,-0.97595,2e-05,1.87766]
[1744213355836,73.41,76990.3584,10.6,-0.97592,2e-05,1.88007]
[1744213358857,73.42,76995.2199,10.6,-0.9758,2e-05,1.88814]
[1744213360871,73.42,76996.5761,10.6,-0.97576,2e-05,1.89029]
[1744213361878,73.42,77000.5614,10.6,-0.97567,2e-05,1.89652]
[1744213362072,73.42,77000.5614,10.6,-0.97567,2e-05,1.89652]
[1744213362885,73.42,77000.5614,10.6,-0.97567,2e-05,1.89651]
[1744213363892,73.42,77015.1574,10.6,-0.97533,2e-05,1.91934]
[1744213364899,73.42,77017.2024,10.6,-0.97528,2e-05,1.92255]
[1744213365906,73.42,77011.3615,10.6,-0.97542,2e-05,1.91337]
[1744213366913,73.42,77006.9169,10.6,-0.97552,2e-05,1.90641]
[1744213367920,73.42,77007.6154,10.6,-0.97551,2e-05,1.9075]
[1744213369935,73.42,77007.4214,10.6,-0.97551,2e-05,1.90715]
[1744213370942,73.42,77020.7945,10.6,-0.97519,2e-05,1.92812]
[1744213371871,73.42,77020.7945,10.6,-0.97519,2e-05,1.92812]
[1744213371949,73.41,77020.7945,10.6,-0.9752,2e-05,1.92804]
[1744213372958,73.41,77039.243,10.6,-0.97475,2e-05,1.95722]
[1744213373965,73.41,77042.4597,10.6,-0.97468,2e-05,1.96227]
[1744213374972,73.41,77041.3039,10.6,-0.97471,2e-05,1.96035]
[1744213376986,73.41,77042.575,10.6,-0.97468,2e-05,1.96219]
[1744213377993,73.4,77047.3753,10.6,-0.97458,2e-05,1.96881]
[1744213379000,73.39,77049.4093,10.6,-0.97454,2e-05,1.97133]
[1744213380014,73.39,77037.8547,10.6,-0.97482,2e-05,1.95283]
[1744213381019,73.39,77024.0831,10.6,-0.97515,2e-05,1.93095]
[1744213382026,73.39,77019.3818,10.6,-0.97526,2e-05,1.92351]
[1744213383034,73.39,77020.1468,10.6,-0.97525,2e-05,1.92469]
[1744213385047,73.39,77023.0316,10.6,-0.97518,2e-05,1.92879]
[1744213386054,73.38,77026.5193,10.6,-0.97511,2e-05,1.93383]
[1744213387061,73.38,77028.8699,10.6,-0.97506,2e-05,1.93698]
[1744213387877,73.38,77028.8699,10.6,-0.97506,2e-05,1.93698]
[1744213387895,73.38,77028.8699,10.6,-0.97506,2e-05,1.9369]
[1744213389066,73.38,77049.1159,10.6,-0.97458,2e-05,1.96906]
[1744213390067,73.37,77050.9301,10.6,-0.97453,2e-05,1.97186]
[1744213390959,73.37,77050.9301,10.6,-0.97453,2e-05,1.97186]
[1744213391024,73.37,77050.9301,10.6,-0.97454,2e-05,1.97174]
[1744213392069,73.37,77066.9705,10.6,-0.97414,2e-05,1.99745]
[1744213393070,73.37,77070.1791,10.6,-0.97407,2e-05,2.0025]
[1744213394071,73.37,77071.4173,10.6,-0.97404,2e-05,2.00435]
[1744213395072,73.35,77073.1525,10.6,-0.97402,2e-05,2.00556]
[1744213396073,73.34,77072.0973,10.6,-0.97407,2e-05,2.0023]
[1744213397074,73.33,77067.5127,10.6,-0.97421,2e-05,1.99347]
[1744213398075,73.31,77066.9288,10.6,-0.97424,2e-05,1.99117]
[1744213400077,73.29,77059.4297,10.6,-0.97446,2e-05,1.97681]
[1744213401078,73.28,77063.0047,10.6,-0.97439,2e-05,1.98139]
[1744213403080,73.26,77063.6353,10.6,-0.97441,2e-05,1.98011]
[1744213406083,73.24,77061.4048,10.6,-0.9745,2e-05,1.97421]
[1744213407084,73.23,77062.8612,10.6,-0.97447,2e-05,1.97645]
[1744213408085,73.23,77060.8742,10.6,-0.97452,2e-05,1.97315]
[1744213409086,73.23,77057.4177,10.6,-0.9746,2e-05,1.9675]
[1744213410087,73.23,77056.242,10.6,-0.97463,2e-05,1.96553]
[1744213411088,73.23,77060.5289,10.6,-0.97459,2e-05,1.9674]
[1744213412089,73.23,77062.9414,10.6,-0.97453,2e-05,1.97117]
[1744213413090,73.23,77064.1747,10.6,-0.9745,2e-05,1.97306]
[1744213414091,73.23,77061.2699,10.6,-0.97458,2e-05,1.96829]
[1744213415092,73.23,77058.2696,10.6,-0.97465,2e-05,1.96339]
[1744213416093,73.23,77059.3472,10.6,-0.97463,2e-05,1.96503]
[1744213417094,73.23,77060.4907,10.6,-0.9746,2e-05,1.96678]
[1744213418095,73.22,77063.1062,10.6,-0.97454,2e-05,1.97088]
[1744213419097,73.21,77065.1888,10.6,-0.9745,2e-05,1.97322]
[1744213420097,73.21,77068.3732,10.6,-0.97443,2e-05,1.97824]
[1744213421098,73.21,77073.2492,10.6,-0.97431,2e-05,1.98599]
[1744213422099,73.21,77075.0676,10.6,-0.97427,2e-05,1.9888]
[1744213423100,73.21,77071.3733,10.6,-0.97436,2e-05,1.98271]
[1744213424101,73.21,77072.9713,10.6,-0.97432,2e-05,1.98518]
[1744213425329,73.21,77069.5325,10.6,-0.97441,2e-05,1.9794]
[1744213427104,73.21,77070.7906,10.6,-0.97438,2e-05,1.98132]
[1744213428350,73.19,77070.4287,10.6,-0.97441,2e-05,1.97953]
[1744213430107,73.19,77048.6879,10.6,-0.97494,2e-05,1.94462]
[1744213432378,73.19,77046.3609,10.6,-0.97499,2e-05,1.94077]
[1744213434111,73.19,77047.184,10.6,-0.97498,2e-05,1.94203]
[1744213434488,73.19,77047.184,10.6,-0.97498,2e-05,1.94203]
[1744213436406,73.19,77042.8497,10.6,-0.97508,2e-05,1.93502]
[1744213437413,73.19,77044.2787,10.6,-0.97505,2e-05,1.93723]
[1744213438748,73.19,77044.2787,10.6,-0.97505,2e-05,1.93723]
[1744213439427,73.19,77056.7226,10.6,-0.97475,2e-05,1.95692]
[1744213440434,73.19,77056.7226,10.6,-0.97475,2e-05,1.95682]
[1744213442119,73.19,77076.794,10.6,-0.97426,2e-05,1.989]
[1744213443120,73.19,77081.8791,10.6,-0.97414,2e-05,1.99711]
[1744213444121,73.18,77079.0286,10.6,-0.97421,2e-05,1.99235]
[1744213445487,73.18,77071.8975,10.6,-0.97439,2e-05,1.98062]
[1744213446494,73.18,77061.5081,10.6,-0.97465,2e-05,1.96381]
[1744213448508,73.18,77062.5841,10.6,-0.97462,2e-05,1.96537]
[1744213449515,73.18,77060.5553,10.6,-0.97467,2e-05,1.96204]
[1744213450525,73.18,77059.3893,10.6,-0.9747,2e-05,1.96008]
[1744213452019,73.18,77059.3893,10.6,-0.9747,2e-05,1.96002]
[1744213452281,73.18,77059.3893,10.6,-0.9747,2e-05,1.96002]
[1744213452539,73.18,77059.3893,10.6,-0.9747,2e-05,1.95999]
[1744213453546,73.18,77041.5009,10.6,-0.97514,2e-05,1.93147]
[1744213454923,73.18,77041.5009,10.6,-0.97514,2e-05,1.93147]
[1744213455014,73.18,77041.5009,10.6,-0.97514,2e-05,1.93148]
[1744213455562,73.18,77027.1801,10.6,-0.97548,2e-05,1.90888]
[1744213457575,73.18,77022.5608,10.6,-0.97558,2e-05,1.90169]
[1744213458362,73.18,77022.5608,10.6,-0.97558,2e-05,1.90169]
[1744213458582,73.18,77022.5608,10.6,-0.97558,2e-05,1.90173]
[1744213459589,73.18,77014.3526,10.6,-0.97578,2e-05,1.88896]
[1744213460596,73.18,77006.6803,10.6,-0.97595,2e-05,1.87708]
[1744213461603,73.18,77006.0514,10.6,-0.97597,2e-05,1.87617]
[1744213463617,73.18,77003.1676,10.6,-0.97603,2e-05,1.87185]
[1744213464624,73.18,76999.0523,10.6,-0.97613,2e-05,1.86557]
[1744213465631,73.18,76995.8878,10.6,-0.9762,2e-05,1.86077]
[1744213466638,73.18,76998.9666,10.6,-0.97613,2e-05,1.86558]
[1744213467645,73.18,77004.4713,10.6,-0.976,2e-05,1.87417]
[1744213468652,73.18,77004.8999,10.6,-0.97599,2e-05,1.87487]
[1744213469659,73.18,77016.2116,10.6,-0.97572,2e-05,1.89251]
[1744213470666,73.19,77013.9894,10.6,-0.97577,2e-05,1.88907]
[1744213471194,73.19,77013.9894,10.6,-0.97577,2e-05,1.88907]
[1744213471673,73.19,77013.9894,10.6,-0.97583,2e-05,1.8843]
[1744213472680,73.19,77021.7536,10.6,-0.97565,2e-05,1.89645]
[1744213473687,73.19,77019.9137,10.6,-0.97569,2e-05,1.89362]
[1744213474694,73.19,77014.0835,10.6,-0.97583,2e-05,1.88456]
[1744213475701,73.19,77019.5861,10.6,-0.9757,2e-05,1.89317]
[1744213478724,73.19,77018.9774,10.6,-0.97571,2e-05,1.89231]
[1744213479731,73.19,77023.1965,10.6,-0.97561,2e-05,1.89893]
[1744213480738,73.19,77025.2949,10.6,-0.97556,2e-05,1.90223]
[1744213482752,73.19,77024.6195,10.6,-0.97558,2e-05,1.90122]
[1744213483759,73.19,77022.5131,10.6,-0.97563,2e-05,1.89795]
[1744213484766,73.19,77021.5609,10.6,-0.97565,2e-05,1.89648]
[1744213486780,73.19,77023.6928,10.6,-0.9756,2e-05,1.89986]
[1744213487787,73.19,77024.6175,10.6,-0.97558,2e-05,1.90133]
[1744213488794,73.19,77025.778,10.6,-0.97555,2e-05,1.90314]
[1744213489801,73.19,77032.6915,10.6,-0.97539,2e-05,1.914]
[1744213490808,73.19,77036.107,10.6,-0.9753,2e-05,1.91935]
[1744213491815,73.19,77044.4251,10.6,-0.97511,2e-05,1.93248]
[1744213493829,73.19,77042.4211,10.6,-0.97516,2e-05,1.92924]
[1744213494836,73.19,77043.7495,10.6,-0.97512,2e-05,1.93131]
[1744213495848,73.19,77046.4107,10.6,-0.97506,2e-05,1.93549]
[1744213496855,73.19,77046.4107,10.6,-0.97506,2e-05,1.93548]
[1744213497862,73.19,77036.129,10.6,-0.97531,2e-05,1.91922]
[1744213498869,73.19,77025.6607,10.6,-0.97555,2e-05,1.90278]
[1744213499876,73.19,77022.2618,10.6,-0.97563,2e-05,1.89748]
[1744213500620,73.19,77022.2618,10.6,-0.97563,2e-05,1.89748]
[1744213501890,73.19,77022.0537,10.6,-0.97564,2e-05,1.89717]
[1744213502898,73.19,77039.5849,10.6,-0.97522,2e-05,1.9247]
[1744213503970,73.19,77049.9632,10.6,-0.97497,2e-05,1.94116]
[1744213504962,73.19,77049.9632,10.6,-0.97497,2e-05,1.94116]
[1744213505070,73.19,77049.9632,10.6,-0.97497,2e-05,1.94116]
[1744213505177,73.19,77049.9632,10.6,-0.97498,2e-05,1.94112]
[1744213505990,73.19,77049.5935,10.6,-0.97499,2e-05,1.94045]
[1744213506999,73.19,77061.1658,10.6,-0.97471,2e-05,1.95881]
[1744213507446,73.19,77061.1658,10.6,-0.97471,2e-05,1.95881]
[1744213508020,73.18,77061.1658,10.6,-0.97471,2e-05,1.95865]
[1744213509204,73.18,77114.9616,10.6,-0.97338,3e-05,2.0458]
[1744213509883,73.18,77114.9616,10.6,-0.97338,3e-05,2.0458]
[1744213510205,73.18,77116.7578,10.6,-0.97334,3e-05,2.04854]
[1744213511542,73.18,77116.7578,10.6,-0.97334,3e-05,2.04832]
[1744213512207,73.18,77127.7996,10.6,-0.97306,3e-05,2.06686]
[1744213514053,73.18,77130.0277,10.6,-0.97299,3e-05,2.07098]
[1744213515060,73.18,77131.3015,10.6,-0.97296,3e-05,2.07331]
[1744213516067,73.19,77129.8729,10.6,-0.97299,3e-05,2.07114]
[1744213516918,73.19,77129.8729,10.6,-0.97299,3e-05,2.07114]
[1744213517212,73.18,77127.091,10.6,-0.97307,3e-05,2.06624]
[1744213519090,73.18,77125.1906,10.6,-0.97312,3e-05,2.06257]
[1744213520096,73.18,77127.9013,10.6,-0.97306,3e-05,2.06683]
[1744213522110,73.17,77131.3078,10.6,-0.97298,3e-05,2.07199]
[1744213523117,73.17,77127.8373,10.6,-0.97307,3e-05,2.06594]
[1744213524124,73.17,77129.027,10.6,-0.97305,3e-05,2.06767]
[1744213528154,73.16,77130.485,10.6,-0.97302,3e-05,2.06906]
[1744213533196,73.15,77130.1391,10.6,-0.97311,3e-05,2.06239]
[1744213535204,73.14,77137.2446,10.6,-0.97294,3e-05,2.07345]
[1744213536214,73.14,77139.6378,10.6,-0.97289,3e-05,2.07719]
[1744213537220,73.14,77137.8826,10.6,-0.97293,3e-05,2.07425]
[1744213538226,73.13,77137.8826,10.6,-0.97294,3e-05,2.07367]
[1744213539233,73.13,77150.7092,10.6,-0.97261,3e-05,2.09487]
[1744213540240,73.13,77157.6728,10.6,-0.97244,3e-05,2.10629]
[1744213542255,73.12,77154.0064,10.6,-0.97254,3e-05,2.09948]
[1744213543261,73.12,77152.9363,10.6,-0.97257,3e-05,2.09738]
[1744213544268,73.11,77151.9584,10.6,-0.9726,3e-05,2.09543]
[1744213545273,73.11,77150.0087,10.6,-0.97266,3e-05,2.09185]
[1744213546274,73.11,77150.9525,10.6,-0.97264,3e-05,2.09314]
[1744213547275,73.11,77153.3426,10.6,-0.97258,3e-05,2.09686]
[1744213548276,73.1,77155.1765,10.6,-0.97254,3e-05,2.09964]
[1744213549277,73.1,77157.9669,10.6,-0.97247,3e-05,2.10403]
[1744213550278,73.1,77163.0073,10.6,-0.97235,3e-05,2.11223]
[1744213551279,73.09,77167.6762,10.6,-0.97223,3e-05,2.11981]
[1744213552280,73.09,77174.9854,10.6,-0.97204,3e-05,2.13189]
[1744213553281,73.09,77185.9533,10.6,-0.97176,3e-05,2.15026]
[1744213554282,73.08,77188.4809,10.6,-0.9717,3e-05,2.1542]
[1744213555283,73.08,77189.3786,10.6,-0.97168,3e-05,2.15534]
[1744213557285,73.07,77183.6936,10.6,-0.97184,3e-05,2.1448]
[1744213558286,73.07,77179.2835,10.6,-0.97197,3e-05,2.13687]
[1744213559287,73.07,77176.3557,10.6,-0.97205,3e-05,2.13151]
[1744213561289,73.03,77171.305,10.6,-0.97224,3e-05,2.11911]
[1744213562290,73.0,77167.2298,10.6,-0.9724,3e-05,2.10894]
[1744213563291,72.97,77161.782,10.6,-0.97259,3e-05,2.09669]
[1744213564292,72.95,77158.1944,10.6,-0.97273,3e-05,2.08776]
[1744213565295,72.92,77162.8043,10.6,-0.97265,3e-05,2.09259]
[1744213565602,72.92,77162.8043,10.6,-0.97265,3e-05,2.09259]
[1744213566296,72.91,77177.1542,10.6,-0.97228,3e-05,2.11657]
[1744213567297,72.88,77187.7663,10.6,-0.97206,3e-05,2.13109]
[1744213568298,72.85,77190.8878,10.6,-0.97203,3e-05,2.13283]
[1744213571301,72.75,77190.1363,10.6,-0.97222,3e-05,2.1212]
[1744213572302,72.72,77187.6083,10.6,-0.97233,3e-05,2.11365]
[1744213574304,72.72,77177.2472,10.6,-0.97262,3e-05,2.09545]
[1744213575305,72.72,77168.8317,10.6,-0.97284,3e-05,2.08097]
[1744213576306,72.71,77164.8849,10.6,-0.97294,3e-05,2.07408]
[1744213578308,72.71,77158.7601,10.6,-0.97311,3e-05,2.06332]
[1744213579309,72.71,77153.643,10.6,-0.97324,3e-05,2.05454]
[1744213580310,72.7,77149.2403,10.6,-0.97336,3e-05,2.04699]
[1744213581311,72.7,77147.8052,10.6,-0.9734,3e-05,2.0444]
[1744213582312,72.7,77146.6502,10.6,-0.97343,3e-05,2.04228]
[1744213584314,72.7,77144.5263,10.6,-0.97349,3e-05,2.03837]
[1744213586316,72.68,77148.8956,10.6,-0.97342,3e-05,2.04342]
[1744213587318,72.66,77151.8894,10.6,-0.97337,3e-05,2.04634]
[1744213588318,72.66,77159.657,10.6,-0.97318,3e-05,2.05908]
[1744213589319,72.65,77171.5109,10.6,-0.97287,3e-05,2.07873]
[1744213590320,72.65,77178.9931,10.6,-0.97268,3e-05,2.09108]
[1744213591321,72.65,77180.1009,10.6,-0.97272,3e-05,2.08757]
[1744213592322,72.65,77177.7343,10.6,-0.97279,3e-05,2.08331]
[1744213594324,72.62,77178.5742,10.6,-0.97281,3e-05,2.08181]
[1744213595325,72.59,77176.7634,10.6,-0.9729,3e-05,2.07621]
[1744213596326,72.59,77174.789,10.6,-0.97295,3e-05,2.07263]
[1744213597327,72.59,77175.6231,10.6,-0.97294,3e-05,2.07379]
[1744213598351,72.59,77176.7037,10.6,-0.97291,3e-05,2.07536]
[1744213600353,72.56,77158.0911,10.6,-0.97343,3e-05,2.04177]
[1744213601354,72.56,77152.9364,10.6,-0.97356,3e-05,2.03302]
[1744213602355,72.56,77154.5107,10.6,-0.97353,3e-05,2.03546]
[1744213603356,72.56,77160.4889,10.6,-0.97338,3e-05,2.04521]
[1744213604357,72.56,77159.7625,10.6,-0.9734,3e-05,2.0438]
[1744213605358,72.56,77160.9421,10.6,-0.97337,3e-05,2.04557]
[1744213606359,72.55,77156.263,10.6,-0.97349,3e-05,2.03759]
[1744213607360,72.55,77154.4484,10.6,-0.97354,3e-05,2.03439]
[1744213608361,72.55,77165.032,10.6,-0.97328,3e-05,2.05182]
[1744213609362,72.55,77171.8368,10.6,-0.9731,3e-05,2.06299]
[1744213611364,72.44,77172.6024,10.6,-0.97327,3e-05,2.05236]
[1744213612365,72.44,77175.9548,10.6,-0.97319,3e-05,2.05776]
[1744213614367,72.43,77187.6175,10.6,-0.97289,3e-05,2.07691]
[1744213615368,72.41,77185.6092,10.6,-0.97298,3e-05,2.07113]
[1744213616369,72.39,77186.7735,10.6,-0.97299,3e-05,2.07071]
[1744213618371,72.38,77188.4014,10.6,-0.97295,3e-05,2.07298]
[1744213619372,72.38,77186.7573,10.6,-0.973,3e-05,2.06998]
[1744213620373,72.36,77185.803,10.6,-0.97306,3e-05,2.06608]
[1744213621374,72.36,77186.5109,10.6,-0.97305,3e-05,2.06704]
[1744213622375,72.35,77189.183,10.6,-0.97298,3e-05,2.07131]
[1744213624377,72.35,77187.3245,10.6,-0.97304,3e-05,2.06771]
[1744213625378,72.33,77185.2186,10.6,-0.97313,3e-05,2.06196]
[1744213626379,72.31,77190.3751,10.6,-0.97303,3e-05,2.06834]
[1744213627383,72.29,77195.532,10.6,-0.97293,3e-05,2.07464]
[1744213628384,72.26,77197.0698,10.6,-0.97293,3e-05,2.07484]
[1744213629009,72.26,77197.0698,10.6,-0.97293,3e-05,2.07484]
[1744213629385,72.24,77194.9899,10.6,-0.97302,3e-05,2.06903]
[1744213629730,72.24,77194.9899,10.6,-0.97302,3e-05,2.06903]
[1744213630386,72.22,77202.6157,10.6,-0.97286,3e-05,2.07947]
[1744213631387,72.2,77206.4482,10.6,-0.9728,3e-05,2.08345]
[1744213632388,72.17,77204.0415,10.6,-0.9729,3e-05,2.07696]
[1744213633389,72.15,77207.0763,10.6,-0.97286,3e-05,2.07966]
[1744213634390,72.13,77206.2044,10.6,-0.97292,3e-05,2.07582]
[1744213635391,72.11,77207.2308,10.6,-0.97293,3e-05,2.0752]
[1744213635845,72.11,77207.2308,10.6,-0.97293,3e-05,2.0752]
[1744213637034,72.09,77207.3129,10.6,-0.97296,3e-05,2.07304]
[1744213637393,72.07,77206.0063,10.6,-0.97303,3e-05,2.0686]
[1744213638394,72.05,77201.3452,10.6,-0.97318,3e-05,2.05868]
[1744213640396,72.04,77187.9688,10.6,-0.97353,3e-05,2.03586]
[1744213642011,72.04,77187.9688,10.6,-0.97353,3e-05,2.03586]
[1744213642202,72.04,77187.9688,10.6,-0.97354,3e-05,2.03567]
[1744213642978,72.04,77198.2342,10.6,-0.97327,3e-05,2.05289]
[1744213643735,72.04,77198.2342,10.6,-0.97327,3e-05,2.05289]
[1744213644404,72.04,77217.3706,10.6,-0.97278,3e-05,2.08505]
[1744213645999,72.04,77217.3706,10.6,-0.97279,3e-05,2.08458]
[1744213647026,72.04,77297.4316,10.6,-0.97062,3e-05,2.2241]
[1744213648318,72.04,77297.4316,10.6,-0.97062,3e-05,2.2241]
[1744213648408,72.03,77310.0151,10.6,-0.97027,3e-05,2.2461]
[1744213648936,72.03,77310.0151,10.6,-0.97027,3e-05,2.2461]
[1744213649044,72.03,77310.0151,10.6,-0.97028,3e-05,2.24556]
[1744213649621,72.03,77310.0151,10.6,-0.97028,3e-05,2.24556]
[1744213650594,72.03,77310.0151,10.6,-0.97028,3e-05,2.24556]
[1744213651410,72.03,77310.0151,10.6,-0.97028,3e-05,2.24556]
[1744213651418,72.02,77333.6971,10.6,-0.96969,3e-05,2.28189]
[1744213652088,72.02,77333.6971,10.6,-0.96969,3e-05,2.28189]
[1744213652190,72.01,77333.6971,10.6,-0.9697,3e-05,2.28133]
[1744213653422,72.01,77320.6392,10.6,-0.97008,3e-05,2.25715]
[1744213655086,72.0,77316.7287,10.6,-0.97021,3e-05,2.24908]
[1744213656093,71.99,77309.6365,10.6,-0.97042,3e-05,2.23582]
[1744213657100,71.95,77316.2177,10.6,-0.97032,3e-05,2.24217]
[1744213658107,71.9,77327.1337,10.6,-0.9701,3e-05,2.25662]
[1744213658822,71.9,77327.1337,10.6,-0.9701,3e-05,2.25662]
[1744213659510,71.9,77327.1337,10.6,-0.9701,3e-05,2.25662]
[1744213659115,71.89,77327.1337,10.6,-0.9701,3e-05,2.25608]
[1744213660940,71.85,77327.1337,10.6,-0.97019,3e-05,2.25061]
[1744213661129,71.84,77327.1337,10.6,-0.9702,3e-05,2.25012]
[1744213662136,71.84,77313.5256,10.6,-0.97059,3e-05,2.22524]
[1744213663143,71.83,77301.2009,10.6,-0.97094,3e-05,2.20284]
[1744213664150,71.83,77296.4939,10.6,-0.97108,3e-05,2.19407]
[1744213665157,71.83,77295.4911,10.6,-0.97111,3e-05,2.19188]
[1744213666164,71.82,77292.2176,10.6,-0.97121,3e-05,2.1857]
[1744213666941,71.82,77292.2176,10.6,-0.97121,3e-05,2.1857]
[1744213669185,71.81,77282.6647,10.6,-0.97149,3e-05,2.16773]
[1744213669779,71.81,77282.6647,10.6,-0.97149,3e-05,2.16773]
[1744213670193,71.81,77282.6647,10.6,-0.97149,3e-05,2.16739]
[1744213671200,71.81,77270.5339,10.6,-0.97183,3e-05,2.14582]
[1744213672207,71.8,77270.5339,10.6,-0.97183,3e-05,2.14547]
[1744213673214,71.8,77276.8681,10.6,-0.97167,3e-05,2.15616]
[1744213674277,71.8,77276.8681,10.6,-0.97167,3e-05,2.15616]
[1744213674377,71.8,77276.8681,10.6,-0.97167,3e-05,2.15578]
[1744213675228,71.79,77282.1618,10.6,-0.97154,3e-05,2.1647]
[1744213676235,71.76,77279.5208,10.6,-0.97167,3e-05,2.15641]
[1744213677242,71.76,77281.0129,10.6,-0.97163,3e-05,2.15864]
[1744213677838,71.76,77281.0129,10.6,-0.97163,3e-05,2.15864]
[1744213678801,71.75,77281.0129,10.6,-0.97164,3e-05,2.15825]
[1744213680263,71.71,77296.1482,10.6,-0.97129,3e-05,2.18049]
[1744213681271,71.71,77294.1715,10.6,-0.97135,3e-05,2.17663]
[1744213682291,71.71,77294.1715,10.6,-0.97135,3e-05,2.17663]
[1744213682324,71.7,77294.1715,10.6,-0.97137,3e-05,2.17527]
[1744213683286,71.7,77294.8396,10.6,-0.97136,3e-05,2.17645]
[1744213684481,71.7,77294.8396,10.6,-0.97136,3e-05,2.17645]
[1744213684295,71.69,77294.8396,10.6,-0.97136,3e-05,2.17605]
[1744213686316,71.69,77324.4629,10.6,-0.97055,3e-05,2.22836]
[1744213687322,71.69,77314.9996,10.6,-0.97081,3e-05,2.21126]
[1744213688329,71.69,77307.3956,10.6,-0.97103,3e-05,2.19754]
[1744213688556,71.69,77307.3956,10.6,-0.97103,3e-05,2.19754]
[1744213689336,71.69,77307.3956,10.6,-0.97103,3e-05,2.19734]
[1744213690343,71.68,77317.6493,10.6,-0.97075,3e-05,2.2154]
[1744213690816,71.68,77317.6493,10.6,-0.97075,3e-05,2.2154]
[1744213691350,71.67,77317.6493,10.6,-0.97078,3e-05,2.21339]
[1744213692358,71.66,77319.1175,10.6,-0.97074,3e-05,2.21583]
[1744213693364,71.66,77312.968,10.6,-0.97092,3e-05,2.20444]
[1744213694371,71.66,77307.736,10.6,-0.97107,3e-05,2.19471]
[1744213696385,71.65,77307.1331,10.6,-0.9711,3e-05,2.19287]
[1744213697392,71.65,77293.201,10.6,-0.97149,3e-05,2.16788]
[1744213698400,71.64,77287.7008,10.6,-0.97165,3e-05,2.15783]
[1744213699477,71.64,77310.9244,10.6,-0.97101,3e-05,2.19844]
[1744213701420,71.56,77316.6513,10.6,-0.971,3e-05,2.19985]
[1744213702427,71.52,77321.6025,10.6,-0.97093,3e-05,2.20425]
[1744213703434,71.48,77324.7942,10.6,-0.97091,3e-05,2.20548]
[1744213705448,71.41,77327.7033,10.6,-0.97096,3e-05,2.2023]
[1744213706455,71.37,77319.8967,10.6,-0.97124,3e-05,2.18464]
[1744213707462,71.37,77313.2215,10.6,-0.97143,3e-05,2.17246]
[1744213708469,71.37,77303.7201,10.6,-0.97169,3e-05,2.15535]
[1744213709476,71.37,77304.4,10.6,-0.97168,3e-05,2.1562]
[1744213710483,71.36,77305.6944,10.6,-0.97165,3e-05,2.15813]
[1744213711490,71.36,77309.9568,10.6,-0.9716,3e-05,2.16007]
[1744213712490,71.33,77314.023,10.6,-0.97155,3e-05,2.16368]
[1744213713082,71.33,77314.023,10.6,-0.97155,3e-05,2.16368]
[1744213713182,71.32,77314.023,10.6,-0.97155,3e-05,2.16331]
[1744213714492,71.29,77326.0454,10.6,-0.97128,3e-05,2.18077]
[1744213715493,71.25,77332.186,10.6,-0.97118,3e-05,2.18774]
[1744213716494,71.22,77334.826,10.6,-0.97117,3e-05,2.18849]
[1744213717495,71.22,77336.1976,10.6,-0.97113,3e-05,2.1908]
[1744213718496,71.22,77335.5432,10.6,-0.97115,3e-05,2.18949]
[1744213719499,71.18,77334.2929,10.6,-0.97125,3e-05,2.18341]
[1744213720652,71.18,77333.8123,10.6,-0.97127,3e-05,2.18218]
[1744213721564,71.18,77333.8123,10.6,-0.97127,3e-05,2.18218]
[1744213721501,71.18,77340.044,10.6,-0.97109,3e-05,2.19315]
[1744213722889,71.18,77340.044,10.6,-0.97109,3e-05,2.19315]
[1744213724515,71.18,77340.044,10.6,-0.97109,3e-05,2.19315]
[1744213724504,71.16,77350.6684,10.6,-0.97082,3e-05,2.21046]
[1744213725007,71.16,77350.6684,10.6,-0.97082,3e-05,2.21046]
[1744213725382,71.16,77350.6684,10.6,-0.97082,3e-05,2.21046]
[1744213725428,71.16,77350.6684,10.6,-0.97083,3e-05,2.21019]
[1744213726507,71.16,77392.0909,10.6,-0.96965,3e-05,2.28494]
[1744213727508,71.15,77393.7623,10.6,-0.96961,3e-05,2.28772]
[1744213730511,71.1,77388.5072,10.6,-0.96986,3e-05,2.27192]
[1744213731512,71.1,77389.9588,10.6,-0.96982,3e-05,2.27431]
[1744213732513,71.09,77390.9004,10.6,-0.9698,3e-05,2.27576]
[1744213733507,71.09,77390.9004,10.6,-0.9698,3e-05,2.27576]
[1744213733514,71.09,77393.7003,10.6,-0.96972,3e-05,2.28062]
[1744213734515,71.09,77396.1882,10.6,-0.96966,3e-05,2.28491]
[1744213735516,71.09,77394.2381,10.6,-0.96972,3e-05,2.28104]
[1744213736517,71.06,77404.9965,10.6,-0.96946,3e-05,2.29773]
[1744213737675,71.06,77409.8249,10.6,-0.96932,3e-05,2.30635]
[1744213739139,71.06,77409.8249,10.6,-0.96932,3e-05,2.30635]
[1744213739221,71.06,77409.8249,10.6,-0.96932,3e-05,2.30635]
[1744213739359,71.06,77409.8249,10.6,-0.96932,3e-05,2.30635]
[1744213739998,71.06,77409.8249,10.6,-0.96932,3e-05,2.30635]
[1744213740418,71.06,77409.8249,10.6,-0.96932,3e-05,2.30635]
[1744213741524,71.05,77436.243,10.6,-0.96855,3e-05,2.35498]
[1744213742525,71.05,77428.2448,10.6,-0.96879,3e-05,2.33957]
[1744213743526,71.04,77429.2134,10.6,-0.96877,3e-05,2.34101]
[1744213744527,71.04,77437.56,10.6,-0.96853,3e-05,2.35628]
[1744213745528,71.04,77442.3925,10.6,-0.96839,3e-05,2.36497]
[1744213746529,71.03,77444.7462,10.6,-0.96833,3e-05,2.36899]
[1744213747396,71.03,77444.7462,10.6,-0.96833,3e-05,2.36899]
[1744213748593,71.03,77444.7462,10.6,-0.96833,3e-05,2.36858]
[1744213748531,71.03,77422.1187,10.6,-0.96901,3e-05,2.32579]
[1744213749532,71.02,77412.8253,10.6,-0.96929,3e-05,2.30824]
[1744213750533,71.02,77399.5989,10.6,-0.96968,3e-05,2.28357]
[1744213750996,71.02,77399.5989,10.6,-0.96968,3e-05,2.28357]
[1744213751349,71.02,77399.5989,10.6,-0.96968,3e-05,2.28357]
[1744213751450,71.02,77399.5989,10.6,-0.96968,3e-05,2.2834]
[1744213752535,71.02,77383.8522,10.6,-0.97014,3e-05,2.25435]
[1744213752786,71.02,77383.8522,10.6,-0.97014,3e-05,2.25435]
[1744213753536,71.02,77373.6279,10.6,-0.97043,3e-05,2.23561]
[1744213753801,71.02,77373.6279,10.6,-0.97044,3e-05,2.23551]
[1744213755538,71.02,77364.6653,10.6,-0.97069,3e-05,2.21919]
[1744213756822,71.02,77363.3339,10.6,-0.97073,3e-05,2.21662]
[1744213757942,71.02,77363.3339,10.6,-0.97073,3e-05,2.21662]
[1744213758836,71.01,77360.958,10.6,-0.97081,3e-05,2.21193]
[1744213759653,71.01,77360.958,10.6,-0.97081,3e-05,2.21193]
[1744213761544,71.01,77365.8532,10.6,-0.97067,3e-05,2.22032]
[1744213762866,71.0,77361.6684,10.6,-0.9708,3e-05,2.21237]
[1744213763873,71.0,77359.4258,10.6,-0.97086,3e-05,2.20814]
[1744213764881,71.0,77360.1631,10.6,-0.97085,3e-05,2.20927]
[1744213767550,70.99,77356.1132,10.6,-0.97097,3e-05,2.20118]
[1744213768026,70.99,77356.1132,10.6,-0.97097,3e-05,2.20118]
[1744213768551,70.99,77343.5135,10.6,-0.97133,3e-05,2.17827]
[1744213768910,70.99,77343.5135,10.6,-0.97134,3e-05,2.17794]
[1744213769916,70.99,77329.238,10.6,-0.97174,3e-05,2.1523]
[1744213770923,70.98,77322.7236,10.6,-0.97192,3e-05,2.1405]
[1744213771930,70.98,77326.1859,10.6,-0.97189,3e-05,2.14109]
[1744213774404,70.98,77326.1859,10.6,-0.9719,3e-05,2.14078]
[1744213774887,70.97,77326.1859,10.6,-0.9719,3e-05,2.14046]
[1744213775560,70.97,77323.1055,10.6,-0.97199,3e-05,2.13475]
[1744213775960,70.97,77323.1055,10.6,-0.972,3e-05,2.13449]
[1744213776967,70.97,77313.4755,10.6,-0.97226,3e-05,2.11736]
[1744213777974,70.96,77308.7555,10.6,-0.97239,3e-05,2.10886]
[1744213778981,70.96,77314.43,10.6,-0.97224,3e-05,2.11848]
[1744213779988,70.93,77322.3511,10.6,-0.97208,3e-05,2.1293]
[1744213780995,70.93,77330.0524,10.6,-0.97187,3e-05,2.14255]
[1744213782002,70.93,77330.7262,10.6,-0.97186,3e-05,2.14343]
[1744213784017,70.9,77329.4961,10.6,-0.97194,3e-05,2.13801]
[1744213785024,70.9,77321.4987,10.6,-0.97217,3e-05,2.12371]
[1744213786031,70.9,77311.5188,10.6,-0.97244,3e-05,2.10605]
[1744213787038,70.89,77304.5124,10.6,-0.97263,3e-05,2.09364]
[1744213788045,70.89,77305.8484,10.6,-0.9726,3e-05,2.09573]
[1744213790059,70.87,77307.1591,10.6,-0.9726,3e-05,2.09552]
[1744213791066,70.87,77307.9614,10.6,-0.97258,3e-05,2.09691]
[1744213793080,70.87,77309.126,10.6,-0.97255,3e-05,2.09881]
[1744213793736,70.87,77309.126,10.6,-0.97255,3e-05,2.09881]
[1744213794578,70.87,77297.2726,10.6,-0.97287,3e-05,2.07816]
[1744213795590,70.87,77297.2726,10.6,-0.97287,3e-05,2.0782]
[1744213797108,70.87,77293.7531,10.6,-0.97296,3e-05,2.07206]
[1744213799122,70.87,77295.2791,10.6,-0.97292,3e-05,2.07477]
[1744213800130,70.87,77293.0809,10.6,-0.97298,3e-05,2.07103]
[1744213801137,70.87,77289.7646,10.6,-0.97307,3e-05,2.06524]
[1744213802144,70.87,77287.9365,10.6,-0.97312,3e-05,2.06216]
[1744213803151,70.87,77285.7238,10.6,-0.97317,3e-05,2.0583]
[1744213804162,70.87,77282.7155,10.6,-0.97325,3e-05,2.05321]
[1744213805169,70.87,77284.5459,10.6,-0.97321,3e-05,2.05625]
[1744213806177,70.87,77291.1024,10.6,-0.97303,3e-05,2.06751]
[1744213807183,70.87,77291.1024,10.6,-0.97303,3e-05,2.06741]
[1744213808190,70.87,77271.5234,10.6,-0.97355,3e-05,2.03393]
[1744213809197,70.87,77257.1179,10.6,-0.97392,3e-05,2.0097]
[1744213810204,70.87,77254.4535,10.6,-0.97399,3e-05,2.00523]
[1744213811211,70.87,77253.4272,10.6,-0.97401,3e-05,2.00365]
[1744213813225,70.87,77260.0042,10.6,-0.97384,3e-05,2.01486]
[1744213814232,70.87,77262.4142,10.6,-0.97378,3e-05,2.01893]
[1744213815239,70.87,77258.9056,10.6,-0.97387,3e-05,2.01315]
[1744213816246,70.87,77253.5478,10.6,-0.974,3e-05,2.00415]
[1744213817253,70.87,77252.4963,10.6,-0.97403,3e-05,2.0024]
[1744213818260,70.87,77250.8504,10.6,-0.97407,3e-05,1.99967]
[1744213819267,70.87,77249.7411,10.6,-0.9741,3e-05,1.99795]
[1744213820274,70.87,77253.4543,10.6,-0.974,3e-05,2.0042]
[1744213821606,70.88,77261.7201,10.6,-0.97378,3e-05,2.0186]
[1744213823295,70.89,77268.2452,10.6,-0.9736,3e-05,2.03079]
[1744213824302,70.89,77272.4259,10.6,-0.97348,3e-05,2.03845]
[1744213825309,70.9,77277.9614,10.6,-0.97333,3e-05,2.04841]
[1744213826145,70.9,77277.9614,10.6,-0.97333,3e-05,2.04841]
[1744213827323,70.9,77286.9356,10.6,-0.97308,3e-05,2.06429]
[1744213828330,70.91,77289.9786,10.6,-0.97299,3e-05,2.07052]
[1744213829337,70.92,77298.1996,10.6,-0.97276,3e-05,2.08519]
[1744213830344,70.92,77300.1621,10.6,-0.9727,3e-05,2.08907]
[1744213832358,70.93,77297.3562,10.6,-0.97282,3e-05,2.08008]
[1744213832651,70.93,77297.3562,10.6,-0.97282,3e-05,2.08008]
[1744213833365,70.93,77297.3562,10.6,-0.97282,3e-05,2.08054]
[1744213834372,70.94,77310.0061,10.6,-0.97247,3e-05,2.10289]
[1744213835390,70.94,77310.0061,10.6,-0.97247,3e-05,2.10289]
[1744213836386,70.94,77329.1722,10.6,-0.97194,3e-05,2.13726]
[1744213836718,70.94,77329.1722,10.6,-0.97194,3e-05,2.13726]
[1744213838400,70.95,77331.1706,10.6,-0.97187,3e-05,2.14157]
[1744213839409,70.96,77334.0988,10.6,-0.97178,3e-05,2.14713]
[1744213840626,70.95,77330.7863,10.6,-0.97189,3e-05,2.14048]
[1744213841423,70.95,77330.7863,10.6,-0.97189,3e-05,2.14042]
[1744213842430,70.95,77322.9759,10.6,-0.9721,3e-05,2.12662]
[1744213843437,70.95,77327.862,10.6,-0.97197,3e-05,2.13511]
[1744213844444,70.95,77336.1984,10.6,-0.97174,3e-05,2.14972]
[1744213845451,70.94,77332.6286,10.6,-0.97184,3e-05,2.14333]
[1744213846459,70.94,77334.6201,10.6,-0.97179,3e-05,2.14675]
[1744213847465,70.94,77337.1705,10.6,-0.97172,3e-05,2.15114]
[1744213848472,70.94,77343.6176,10.6,-0.97155,3e-05,2.16244]
[1744213849479,70.94,77345.7576,10.6,-0.97149,3e-05,2.16593]
[1744213850486,70.91,77336.1205,10.6,-0.9718,3e-05,2.14588]
[1744213852503,70.91,77325.9538,10.6,-0.97209,3e-05,2.12741]
[1744213853510,70.9,77326.8957,10.6,-0.97207,3e-05,2.12878]
[1744213854517,70.9,77331.0138,10.6,-0.97196,3e-05,2.13592]
[1744213855641,70.9,77345.5951,10.6,-0.97156,3e-05,2.1616]
[1744213858545,70.9,77351.1617,10.6,-0.97141,3e-05,2.17125]
[1744213859554,70.9,77351.1617,10.6,-0.97141,3e-05,2.17102]
[1744213860561,70.9,77340.5203,10.6,-0.97171,3e-05,2.15202]
[1744213861568,70.9,77343.5127,10.6,-0.97163,3e-05,2.1572]
[1744213862575,70.9,77349.2693,10.6,-0.97147,3e-05,2.16731]
[1744213863585,70.89,77348.2503,10.6,-0.9715,3e-05,2.16537]
[1744213864592,70.89,77350.0881,10.6,-0.97145,3e-05,2.16851]
[1744213865599,70.89,77351.0614,10.6,-0.97143,3e-05,2.17013]
[1744213866608,70.89,77347.494,10.6,-0.97153,3e-05,2.16368]
[1744213867615,70.89,77344.8374,10.6,-0.9716,3e-05,2.15885]
[1744213868622,70.89,77346.121,10.6,-0.97157,3e-05,2.16102]
[1744213869629,70.89,77344.6666,10.6,-0.97161,3e-05,2.15832]
[1744213872650,70.85,77342.3015,10.6,-0.97175,3e-05,2.14963]
[1744213873657,70.85,77349.9662,10.6,-0.97154,3e-05,2.16312]
[1744213875400,70.85,77349.9662,10.6,-0.97154,3e-05,2.16312]
[1744213875759,70.85,77349.9662,10.6,-0.97154,3e-05,2.16312]
[1744213876663,70.84,77359.5672,10.6,-0.97129,3e-05,2.17899]
[1744213877664,70.83,77369.596,10.6,-0.97101,3e-05,2.1968]
[1744213878665,70.83,77357.5973,10.6,-0.97135,3e-05,2.17517]
[1744213879666,70.83,77353.6548,10.6,-0.97146,3e-05,2.16801]
[1744213880667,70.83,77356.3417,10.6,-0.97139,3e-05,2.17255]
[1744213881668,70.83,77359.029,10.6,-0.97132,3e-05,2.17721]
[1744213883670,70.83,77356.5778,10.6,-0.97139,3e-05,2.17248]
[1744213884548,70.83,77356.5778,10.6,-0.97139,3e-05,2.17248]
[1744213884625,70.82,77356.5778,10.6,-0.9714,3e-05,2.17216]
[1744213885672,70.82,77323.6105,10.6,-0.97231,3e-05,2.11366]
[1744213886673,70.82,77321.3917,10.6,-0.97237,3e-05,2.10954]
[1744213887381,70.82,77321.3917,10.6,-0.97237,3e-05,2.10954]
[1744213887538,70.82,77321.3917,10.6,-0.97237,3e-05,2.10954]
[1744213887674,70.82,77316.7201,10.6,-0.9725,3e-05,2.10116]
[1744213888675,70.81,77306.299,10.6,-0.97278,3e-05,2.08286]
[1744213889589,70.81,77306.299,10.6,-0.97278,3e-05,2.08286]
[1744213889676,70.81,77300.0658,10.6,-0.97295,3e-05,2.07191]
[1744213890677,70.81,77292.2804,10.6,-0.97316,3e-05,2.05836]
[1744213891678,70.81,77279.7369,10.6,-0.97355,3e-05,2.03174]
[1744213892680,70.81,77262.0494,10.6,-0.97401,3e-05,2.00174]
[1744213893680,70.81,77258.0268,10.6,-0.97412,3e-05,1.99493]
[1744213894681,70.81,77262.449,10.6,-0.974,3e-05,2.0023]
[1744213895862,70.81,77262.449,10.6,-0.974,3e-05,2.0023]
[1744213895683,70.81,77267.8091,10.6,-0.97387,3e-05,2.01126]
[1744213896221,70.81,77267.8091,10.6,-0.97387,3e-05,2.01126]
[1744213896786,70.81,77267.8091,10.6,-0.97387,3e-05,2.01126]
[1744213897160,70.81,77267.8091,10.6,-0.97387,3e-05,2.01126]
[1744213897545,70.81,77267.8091,10.6,-0.97387,3e-05,2.01126]
[1744213897594,70.81,77267.8091,10.6,-0.97387,3e-05,2.01115]
[1744213898686,70.81,77311.7098,10.6,-0.97272,3e-05,2.08618]
[1744213899687,70.81,77319.9284,10.6,-0.9725,3e-05,2.10046]
[1744213901689,70.8,77313.5975,10.6,-0.97267,3e-05,2.08932]
[1744213902690,70.81,77307.5589,10.6,-0.97283,3e-05,2.07888]
[1744213904692,70.8,77308.4108,10.6,-0.97281,3e-05,2.08028]
[1744213905693,70.8,77305.7133,10.6,-0.97288,3e-05,2.07551]
[1744213906399,70.8,77305.7133,10.6,-0.97288,3e-05,2.07551]
[1744213907695,70.8,77292.5802,10.6,-0.97323,3e-05,2.05303]
[1744213908697,70.8,77294.3742,10.6,-0.97318,3e-05,2.05604]
[1744213909698,70.8,77295.2023,10.6,-0.97316,3e-05,2.05753]
[1744213911700,70.81,77292.4041,10.6,-0.97323,3e-05,2.05286]
[1744213912701,70.81,77296.6588,10.6,-0.97312,3e-05,2.06022]
[1744213913702,70.81,77303.1887,10.6,-0.97294,3e-05,2.0715]
[1744213914703,70.81,77307.6331,10.6,-0.97282,3e-05,2.07921]
[1744213916705,70.81,77302.6605,10.6,-0.97296,3e-05,2.07069]
[1744213917706,70.81,77302.0482,10.6,-0.97297,3e-05,2.06967]
[1744213918707,70.81,77301.3321,10.6,-0.97299,3e-05,2.06848]
[1744213921710,70.8,77295.9276,10.6,-0.97314,3e-05,2.05868]
[1744213922711,70.8,77301.4181,10.6,-0.973,3e-05,2.06795]
[1744213923187,70.8,77301.4181,10.6,-0.973,3e-05,2.06795]
[1744213923272,70.79,77301.4181,10.6,-0.97303,3e-05,2.06612]
[1744213924713,70.78,77293.1912,10.6,-0.97325,3e-05,2.05184]
[1744213925716,70.78,77281.6487,10.6,-0.97355,3e-05,2.03201]
[1744213926716,70.78,77277.2486,10.6,-0.97367,3e-05,2.02444]
[1744213927717,70.78,77284.1749,10.6,-0.97349,3e-05,2.0361]
[1744213928287,70.78,77284.1749,10.6,-0.97349,3e-05,2.03617]
[1744213929719,70.78,77296.7155,10.6,-0.97316,3e-05,2.05769]
[1744213930161,70.78,77296.7155,10.6,-0.97316,3e-05,2.05769]
[1744213930204,70.78,77296.7155,10.6,-0.97316,3e-05,2.05773]
[1744213931721,70.78,77307.242,10.6,-0.97288,3e-05,2.0759]
[1744213933723,70.78,77311.2639,10.6,-0.97277,3e-05,2.08292]
[1744213935114,70.78,77310.0556,10.6,-0.9728,3e-05,2.08089]
[1744213936121,70.78,77305.1394,10.6,-0.97293,3e-05,2.07244]
[1744213937128,70.79,77301.4576,10.6,-0.97303,3e-05,2.06613]
[1744213939142,70.79,77304.2039,10.6,-0.97295,3e-05,2.07117]
[1744213940149,70.79,77303.6079,10.6,-0.97296,3e-05,2.0703]
[1744213944177,70.79,77306.3545,10.6,-0.97288,3e-05,2.07564]
[1744213945184,70.8,77301.2736,10.6,-0.97301,3e-05,2.06693]
[1744213946737,70.8,77288.1559,10.6,-0.97336,3e-05,2.04461]
[1744213947198,70.8,77288.1559,10.6,-0.97335,3e-05,2.04478]
[1744213948205,70.8,77296.0253,10.6,-0.97314,3e-05,2.05841]
[1744213949212,70.8,77306.1202,10.6,-0.97287,3e-05,2.07594]
[1744213950219,70.8,77308.6925,10.6,-0.97281,3e-05,2.08036]
[1744213951226,70.8,77307.7406,10.6,-0.9729,3e-05,2.07359]
[1744213952993,70.8,77307.2283,10.6,-0.97291,3e-05,2.0727]
[1744213953240,70.8,77307.2283,10.6,-0.97291,3e-05,2.07257]
[1744213954247,70.8,77302.3061,10.6,-0.97304,3e-05,2.06397]
[1744213955254,70.8,77295.0071,10.6,-0.97324,3e-05,2.05133]
[1744213956261,70.8,77290.7706,10.6,-0.97335,3e-05,2.04412]
[1744213957268,70.8,77288.7505,10.6,-0.9734,3e-05,2.0407]
[1744213958275,70.8,77292.2212,10.6,-0.97331,3e-05,2.04653]
[1744213959753,70.8,77285.2789,10.6,-0.9735,3e-05,2.0346]
[1744213961300,70.8,77283.3855,10.6,-0.97354,3e-05,2.03168]
[1744213963581,70.8,77283.1453,10.6,-0.97354,3e-05,2.03147]
[1744213963682,70.8,77283.1453,10.6,-0.97354,3e-05,2.03166]
[1744213964321,70.81,77294.4205,10.6,-0.97323,3e-05,2.05155]
[1744213965328,70.81,77300.1631,10.6,-0.97307,3e-05,2.06205]
[1744213965877,70.81,77300.1631,10.6,-0.97307,3e-05,2.06205]
[1744213966760,70.82,77296.5576,10.6,-0.97316,3e-05,2.0565]
[1744213967342,70.82,77296.5576,10.6,-0.97315,3e-05,2.0567]
[1744213968349,70.82,77285.2359,10.6,-0.97345,3e-05,2.03744]
[1744213969356,70.82,77275.0745,10.6,-0.97371,3e-05,2.0203]
[1744213970363,70.83,77269.292,10.6,-0.97386,3e-05,2.01077]
[1744213971370,70.83,77268.1842,10.6,-0.97389,3e-05,2.00886]
[1744213973384,70.83,77272.6522,10.6,-0.97377,3e-05,2.01656]
[1744213974391,70.83,77273.398,10.6,-0.97375,3e-05,2.0179]
[1744213975772,70.83,77274.3905,10.6,-0.97372,3e-05,2.01966]
[1744213976409,70.83,77274.3905,10.6,-0.97372,3e-05,2.02017]
[1744213977773,70.84,77291.8002,10.6,-0.97325,3e-05,2.05032]
[1744213979430,70.85,77294.7027,10.6,-0.97316,3e-05,2.05626]
[1744213980437,70.85,77298.0272,10.6,-0.97307,3e-05,2.06245]
[1744213982778,70.86,77298.878,10.6,-0.97303,3e-05,2.06486]
[1744213984465,70.87,77304.5832,10.6,-0.97286,3e-05,2.07558]
[1744213985472,70.87,77314.7159,10.6,-0.97258,3e-05,2.09357]
[1744213986479,70.87,77309.179,10.6,-0.97273,3e-05,2.08395]
[1744213987783,70.88,77298.3235,10.6,-0.97301,3e-05,2.06568]
[1744213989500,70.88,77301.7104,10.6,-0.97291,3e-05,2.07242]
[1744213990560,70.88,77301.7104,10.6,-0.97291,3e-05,2.07242]
[1744213991514,70.89,77311.2596,10.6,-0.97264,3e-05,2.08978]
[1744213992521,70.9,77317.8688,10.6,-0.97246,3e-05,2.10166]
[1744213993528,70.9,77324.6101,10.6,-0.97228,3e-05,2.1135]
[1744213994535,70.9,77326.7986,10.6,-0.97221,3e-05,2.11742]
[1744213995542,70.9,77321.05,10.6,-0.97237,3e-05,2.10737]
[1744213996792,70.9,77299.0756,10.6,-0.97296,3e-05,2.06927]
[1744213997556,70.9,77299.0756,10.6,-0.97296,3e-05,2.06945]
[1744213998563,70.9,77290.9925,10.6,-0.97317,3e-05,2.05573]
[1744213998897,70.9,77290.9925,10.6,-0.97317,3e-05,2.05573]
[1744214000577,70.9,77293.5924,10.6,-0.9731,3e-05,2.0604]
[1744214001584,70.9,77287.2591,10.6,-0.97326,3e-05,2.04974]
[1744214002591,70.9,77284.9366,10.6,-0.97332,3e-05,2.04583]
[1744214004605,70.91,77280.6228,10.6,-0.97343,3e-05,2.03886]
[1744214005433,70.91,77280.6228,10.6,-0.97343,3e-05,2.03886]
[1744214006546,70.91,77280.6228,10.6,-0.97342,3e-05,2.03906]
[1744214006806,70.91,77266.9376,10.6,-0.97378,3e-05,2.01595]
[1744214007379,70.91,77266.9376,10.6,-0.97378,3e-05,2.01595]
[1744214007628,70.91,77266.9376,10.6,-0.97378,3e-05,2.01609]
[1744214008635,70.91,77255.9581,10.6,-0.97406,3e-05,1.99775]
[1744214009642,70.92,77251.1754,10.6,-0.97418,3e-05,1.98988]
[1744214010649,70.92,77253.6393,10.6,-0.97411,3e-05,1.99415]
[1744214014677,70.92,77250.2938,10.6,-0.97425,3e-05,1.98407]
[1744214015684,70.92,77258.1202,10.6,-0.97405,3e-05,1.99732]
[1744214016696,70.92,77260.4504,10.6,-0.97399,3e-05,2.00139]
[1744214018710,70.92,77265.2686,10.6,-0.97386,3e-05,2.00962]
[1744214019717,70.92,77269.8588,10.6,-0.97374,3e-05,2.01736]
[1744214020724,70.93,77271.5509,10.6,-0.9737,3e-05,2.02034]
[1744214022740,70.93,77273.4607,10.6,-0.97364,3e-05,2.02415]
[1744214023746,70.94,77271.7684,10.6,-0.97367,3e-05,2.02193]
[1744214025760,70.95,77268.9919,10.6,-0.97372,3e-05,2.01854]
[1744214027774,70.95,77261.7764,10.6,-0.9739,3e-05,2.00674]
[1744214028781,70.95,77259.4337,10.6,-0.97396,3e-05,2.00293]
[1744214029788,70.96,77257.0652,10.6,-0.97402,3e-05,1.99921]
[1744214031802,70.96,77256.1421,10.6,-0.97404,3e-05,1.99794]
[1744214035830,70.97,77260.0232,10.6,-0.97392,3e-05,2.00549]
[1744214037839,70.97,77255.6285,10.6,-0.97402,3e-05,1.99877]
[1744214039841,70.97,77244.5209,10.6,-0.97431,3e-05,1.98016]
[1744214040842,70.97,77242.1101,10.6,-0.97437,3e-05,1.97615]
[1744214041843,70.97,77241.1034,10.6,-0.9744,3e-05,1.97449]
[1744214042844,70.98,77248.5518,10.6,-0.9742,3e-05,1.9875]
[1744214043845,70.99,77252.8798,10.6,-0.97408,3e-05,1.99532]
[1744214044846,70.99,77247.4276,10.6,-0.97421,3e-05,1.98679]
[1744214045847,71.0,77241.7729,10.6,-0.97434,3e-05,1.97782]
[1744214046848,71.0,77239.6244,10.6,-0.97439,3e-05,1.97473]
[1744214047849,71.0,77232.3477,10.6,-0.97457,3e-05,1.96314]
[1744214048852,71.01,77229.7035,10.6,-0.97463,3e-05,1.95927]
[1744214049853,71.01,77236.3898,10.6,-0.97445,3e-05,1.97096]
[1744214051855,71.02,77235.1941,10.6,-0.97446,3e-05,1.97007]
[1744214052856,71.03,77238.6204,10.6,-0.97437,3e-05,1.97623]
[1744214053857,71.03,77243.3246,10.6,-0.97424,3e-05,1.98453]
[1744214056860,71.05,77252.4642,10.6,-0.97398,3e-05,2.00144]
[1744214058862,71.06,77245.8802,10.6,-0.97413,3e-05,1.99142]
[1744214059863,71.06,77239.0436,10.6,-0.9743,3e-05,1.98047]
[1744214060864,71.07,77240.5296,10.6,-0.97425,3e-05,1.98354]
[1744214061865,71.07,77247.2437,10.6,-0.97407,3e-05,1.99533]
[1744214063869,71.08,77242.2134,10.6,-0.97419,3e-05,1.98808]
[1744214064123,71.08,77242.2134,10.6,-0.97419,3e-05,1.98808]
[1744214065078,71.08,77242.2134,10.6,-0.97419,3e-05,1.98808]
[1744214065871,71.09,77219.959,10.6,-0.97474,3e-05,1.95168]
[1744214066079,71.09,77219.959,10.6,-0.97474,3e-05,1.95168]
[1744214066872,71.09,77200.6483,10.6,-0.97521,2e-05,1.92043]
[1744214067093,71.09,77200.6483,10.6,-0.97521,2e-05,1.92043]
[1744214067873,71.09,77209.1164,10.6,-0.975,2e-05,1.93449]
[1744214068232,71.09,77209.1164,10.6,-0.975,2e-05,1.93449]
[1744214069875,71.1,77207.9422,10.6,-0.97502,2e-05,1.93304]
[1744214070876,71.1,77205.132,10.6,-0.97509,2e-05,1.92881]
[1744214071877,71.1,77208.4023,10.6,-0.97506,2e-05,1.92949]
[1744214072878,71.11,77209.854,10.6,-0.97502,2e-05,1.9321]
[1744214073879,71.11,77207.2117,10.6,-0.97508,2e-05,1.92803]
[1744214074880,71.11,77199.5771,10.6,-0.97527,2e-05,1.91586]
[1744214075881,71.11,77196.953,10.6,-0.97533,2e-05,1.91199]
[1744214076882,71.12,77198.5354,10.6,-0.97528,2e-05,1.91519]
[1744214077883,71.13,77202.1235,10.6,-0.97518,2e-05,1.92166]
[1744214078884,71.13,77204.306,10.6,-0.97512,2e-05,1.92585]
[1744214079885,71.14,77207.1186,10.6,-0.97504,2e-05,1.93107]
[1744214080886,71.14,77210.7409,10.6,-0.97494,2e-05,1.93763]
[1744214081887,71.15,77213.5672,10.6,-0.97486,2e-05,1.9429]
[1744214082888,71.16,77211.4491,10.6,-0.9749,2e-05,1.94007]
[1744214083889,71.16,77208.3912,10.6,-0.97497,2e-05,1.9357]
[1744214084890,71.17,77205.433,10.6,-0.97503,2e-05,1.9315]
[1744214085891,71.17,77206.1192,10.6,-0.975,2e-05,1.93325]
[1744214086892,71.18,77209.4854,10.6,-0.97491,2e-05,1.9394]
[1744214087893,71.19,77210.1454,10.6,-0.97488,2e-05,1.94111]
[1744214088894,71.19,77210.7933,10.6,-0.97486,2e-05,1.94281]
[1744214089895,71.2,77207.743,10.6,-0.97492,2e-05,1.93845]
[1744214090896,71.2,77204.6848,10.6,-0.97499,2e-05,1.93408]
[1744214091897,71.21,77203.7086,10.6,-0.975,2e-05,1.93312]
[1744214092898,71.22,77205.2787,10.6,-0.97496,2e-05,1.93632]
[1744214093899,71.22,77206.6406,10.6,-0.97491,2e-05,1.93919]
[1744214094900,71.23,77207.4847,10.6,-0.97489,2e-05,1.94091]
[1744214095901,71.23,77211.6631,10.6,-0.97478,2e-05,1.9481]
[1744214096902,71.23,77219.4512,10.6,-0.97458,3e-05,1.96123]
[1744214097903,71.24,77220.9872,10.6,-0.97453,3e-05,1.96441]
[1744214098904,71.24,77221.7393,10.6,-0.9745,3e-05,1.96629]
[1744214099905,71.25,77223.6614,10.6,-0.97444,3e-05,1.97011]
[1744214100906,71.26,77218.815,10.6,-0.97455,3e-05,1.96274]
[1744214101907,71.26,77214.927,10.6,-0.97464,3e-05,1.95695]
[1744214103909,71.27,77217.8052,10.6,-0.97456,3e-05,1.96231]
[1744214104910,71.28,77235.054,10.6,-0.9741,3e-05,1.99209]
[1744214105911,71.28,77232.6496,10.6,-0.97416,3e-05,1.98866]
[1744214106912,71.29,77231.594,10.6,-0.97417,3e-05,1.98748]
[1744214108914,71.3,77223.0415,10.6,-0.97437,3e-05,1.97444]
[1744214109915,71.31,77214.7709,10.6,-0.97457,3e-05,1.96139]
[1744214110916,71.31,77211.7546,10.6,-0.97464,3e-05,1.95704]
[1744214113919,71.32,77198.4815,10.6,-0.97496,2e-05,1.93602]
[1744214114920,71.32,77196.3612,10.6,-0.97501,2e-05,1.93279]
[1744214115921,71.32,77192.2989,10.6,-0.9751,2e-05,1.92641]
[1744214116177,71.32,77192.2989,10.6,-0.9751,2e-05,1.92641]
[1744214116422,71.32,77192.2989,10.6,-0.9751,2e-05,1.92641]
[1744214116462,71.32,77192.2989,10.6,-0.9751,2e-05,1.92641]
[1744214117161,71.32,77192.2989,10.6,-0.9751,2e-05,1.92641]
[1744214117924,71.33,77179.7971,10.6,-0.9754,2e-05,1.90668]
[1744214118925,71.33,77173.4846,10.6,-0.97555,2e-05,1.8968]
[1744214120927,71.34,77166.782,10.6,-0.97571,2e-05,1.88664]
[1744214121928,71.34,77161.4658,10.6,-0.97583,2e-05,1.87826]
[1744214122663,71.34,77161.4658,10.6,-0.97583,2e-05,1.87826]
[1744214122929,71.34,77159.1719,10.6,-0.97588,2e-05,1.87473]
[1744214123930,71.34,77156.992,10.6,-0.97593,2e-05,1.87158]
[1744214124931,71.35,77155.9842,10.6,-0.97595,2e-05,1.87043]
[1744214125932,71.35,77157.8285,10.6,-0.9759,2e-05,1.87381]
[1744214126933,71.35,77154.5219,10.6,-0.97597,2e-05,1.86887]
[1744214127934,71.36,77151.3038,10.6,-0.97604,2e-05,1.8641]
[1744214128935,71.36,77148.3497,10.6,-0.97611,2e-05,1.85976]
[1744214131938,71.46,77151.9374,10.6,-0.97593,2e-05,1.87058]
[1744214132939,71.49,77150.8251,10.6,-0.97591,2e-05,1.87205]
[1744214133940,71.49,77151.585,10.6,-0.97588,2e-05,1.87357]
[1744214135942,71.5,77153.9331,10.6,-0.97582,2e-05,1.87778]
[1744214136943,71.5,77156.7734,10.6,-0.97575,2e-05,1.88245]
[1744214137944,71.5,77160.7735,10.6,-0.97565,2e-05,1.88897]
[1744214138945,71.5,77161.4575,10.6,-0.97563,2e-05,1.8902]
[1744214139946,71.5,77155.9433,10.6,-0.97576,2e-05,1.88152]
[1744214140947,71.5,77158.942,10.6,-0.97569,2e-05,1.88645]
[1744214141948,71.5,77161.7285,10.6,-0.97562,2e-05,1.89104]
[1744214142949,71.5,77159.8723,10.6,-0.97566,2e-05,1.8882]
[1744214143950,71.51,77154.3241,10.6,-0.9758,2e-05,1.87948]
[1744214144951,71.51,77153.6719,10.6,-0.97581,2e-05,1.87859]
[1744214145952,71.51,77149.9796,10.6,-0.9759,2e-05,1.87287]
[1744214146953,71.51,77150.6635,10.6,-0.97588,2e-05,1.87411]
[1744214147954,71.53,77145.4653,10.6,-0.97598,2e-05,1.86751]
[1744214149956,71.53,77153.4437,10.6,-0.97578,2e-05,1.88051]
[1744214150957,71.53,77151.8181,10.6,-0.97582,2e-05,1.87806]
[1744214151958,71.53,77153.8861,10.6,-0.97576,2e-05,1.8815]
[1744214152960,71.53,77152.6839,10.6,-0.97579,2e-05,1.87973]
[1744214153960,71.53,77148.6817,10.6,-0.97588,2e-05,1.87351]
[1744214154961,71.54,77143.9837,10.6,-0.97599,2e-05,1.86622]
[1744214155962,71.54,77138.1837,10.6,-0.97613,2e-05,1.85722]
[1744214156963,71.54,77139.5738,10.6,-0.97609,2e-05,1.8596]
[1744214157964,71.54,77138.3741,10.6,-0.97612,2e-05,1.85788]
[1744214159966,71.54,77139.2624,10.6,-0.97609,2e-05,1.85964]
[1744214163024,71.55,77139.2623,10.6,-0.97609,2e-05,1.85981]
[1744214162971,71.55,77135.9506,10.6,-0.97616,2e-05,1.85494]
[1744214163562,71.55,77135.9506,10.6,-0.97616,2e-05,1.85494]
[1744214163739,71.55,77135.9506,10.6,-0.97616,2e-05,1.85494]
[1744214164417,71.55,77135.9506,10.6,-0.97616,2e-05,1.85494]
[1744214164747,71.55,77135.9506,10.6,-0.97616,2e-05,1.85515]
[1744214166072,71.56,77093.4611,10.6,-0.97714,2e-05,1.78951]
[1744214167073,71.56,77079.2053,10.6,-0.97747,2e-05,1.76803]
[1744214168709,71.56,77079.1652,10.6,-0.97746,2e-05,1.76829]
[1744214168779,71.56,77079.1652,10.6,-0.97746,2e-05,1.76829]
[1744214168832,71.56,77079.1652,10.6,-0.97746,2e-05,1.76829]
[1744214169134,71.56,77079.1652,10.6,-0.97746,2e-05,1.76829]
[1744214169286,71.56,77079.1652,10.6,-0.97746,2e-05,1.76829]
[1744214170076,71.57,77066.606,10.6,-0.97773,2e-05,1.74991]
[1744214171077,71.57,77054.344,10.6,-0.978,2e-05,1.73184]
[1744214172078,71.58,77058.924,10.6,-0.97789,2e-05,1.73909]
[1744214173079,71.58,77057.3377,10.6,-0.97792,2e-05,1.7372]
[1744214175081,71.59,77048.5955,10.6,-0.97811,2e-05,1.72486]
[1744214176082,71.59,77044.8694,10.6,-0.97818,2e-05,1.7197]
[1744214177083,71.6,77041.1033,10.6,-0.97826,2e-05,1.71463]
[1744214178084,71.6,77040.2814,10.6,-0.97827,2e-05,1.71378]
[1744214180086,71.61,77051.2265,10.6,-0.97802,2e-05,1.73084]
[1744214181088,71.61,77061.2386,10.6,-0.97779,2e-05,1.74621]
[1744214181234,71.61,77061.2386,10.6,-0.97779,2e-05,1.74621]
[1744214182089,71.62,77059.9627,10.6,-0.97781,2e-05,1.74461]
[1744214184091,71.62,77051.1285,10.6,-0.978,2e-05,1.73201]
[1744214185092,71.63,77042.7663,10.6,-0.97818,2e-05,1.71988]
[1744214185880,71.63,77042.7663,10.6,-0.97818,2e-05,1.71988]
[1744214186093,71.63,77040.6782,10.6,-0.97822,2e-05,1.71714]
[1744214186593,71.63,77040.6782,10.6,-0.97822,2e-05,1.71714]
[1744214187094,71.64,77038.3142,10.6,-0.97827,2e-05,1.714]
[1744214188095,71.64,77033.4243,10.6,-0.97837,2e-05,1.70713]
[1744214188454,71.64,77033.4243,10.6,-0.97837,2e-05,1.70713]
[1744214189096,71.64,77031.8341,10.6,-0.9784,2e-05,1.70516]
[1744214191936,71.66,77030.456,10.6,-0.97846,2e-05,1.69974]
[1744214192352,71.66,77030.456,10.6,-0.97846,2e-05,1.69974]
[1744214192943,71.66,77030.456,10.6,-0.97846,2e-05,1.70014]
[1744214194101,71.66,77032.064,10.6,-0.97842,2e-05,1.7029]
[1744214195964,71.67,77030.7617,10.6,-0.97843,2e-05,1.70177]
[1744214197104,71.68,77023.4778,10.6,-0.97859,2e-05,1.69144]
[1744214198985,71.68,77022.0298,10.6,-0.9786,2e-05,1.69013]
[1744214199992,71.69,77021.0,10.6,-0.97862,2e-05,1.68903]
[1744214200999,71.69,77022.8701,10.6,-0.97857,2e-05,1.69215]
[1744214202006,71.7,77024.7201,10.6,-0.97853,2e-05,1.69523]
[1744214203013,71.7,77028.793,10.6,-0.97843,2e-05,1.70158]
[1744214204020,71.7,77034.8414,10.6,-0.9783,2e-05,1.71087]
[1744214205027,71.71,77041.5676,10.6,-0.97814,2e-05,1.72119]
[1744214206034,71.71,77042.7076,10.6,-0.97811,2e-05,1.72322]
[1744214207041,71.71,77041.0436,10.6,-0.97815,2e-05,1.72107]
[1744214207580,71.71,77041.0436,10.6,-0.97815,2e-05,1.72107]
[1744214207683,71.71,77041.0436,10.6,-0.97815,2e-05,1.72107]
[1744214208284,71.72,77041.0436,10.6,-0.97814,2e-05,1.7214]
[1744214210064,71.72,77042.1586,10.6,-0.97811,2e-05,1.72369]
[1744214211070,71.72,77049.5729,10.6,-0.97794,2e-05,1.73507]
[1744214212077,71.73,77054.0172,10.6,-0.97784,2e-05,1.74204]
[1744214213084,71.73,77052.2671,10.6,-0.97787,2e-05,1.7397]
[1744214214091,71.73,77055.6976,10.6,-0.97779,2e-05,1.74515]
[1744214215098,71.74,77054.9158,10.6,-0.9778,2e-05,1.74426]
[1744214216105,71.74,77055.6598,10.6,-0.97778,2e-05,1.74566]
[1744214218119,71.74,77060.3982,10.6,-0.97767,2e-05,1.75336]
[1744214219126,71.75,77061.3164,10.6,-0.97764,2e-05,1.75501]
[1744214220129,71.75,77064.4428,10.6,-0.97757,2e-05,1.76]
[1744214221130,71.75,77067.9991,10.6,-0.97748,2e-05,1.76565]
[1744214222131,71.75,77071.3692,10.6,-0.9774,2e-05,1.77102]
[1744214224133,71.76,77066.9287,10.6,-0.9775,2e-05,1.76477]
[1744214225134,71.76,77065.3947,10.6,-0.97753,2e-05,1.7627]
[1744214226136,71.77,77066.3605,10.6,-0.9775,2e-05,1.76442]
[1744214228137,71.77,77072.3167,10.6,-0.97736,2e-05,1.77397]
[1744214229139,71.77,77078.6908,10.6,-0.97721,2e-05,1.78392]
[1744214230140,71.77,77074.4746,10.6,-0.9773,2e-05,1.77772]
[1744214231141,71.78,77072.3765,10.6,-0.97735,2e-05,1.77476]
[1744214232143,71.78,77070.7665,10.6,-0.97738,2e-05,1.77255]
[1744214233143,71.78,77068.2524,10.6,-0.97743,2e-05,1.76897]
[1744214235145,71.79,77071.4484,10.6,-0.97735,2e-05,1.77432]
[1744214236146,71.79,77075.4624,10.6,-0.97726,2e-05,1.78067]
[1744214237147,71.79,77080.2543,10.6,-0.97715,2e-05,1.78822]
[1744214239149,71.8,77083.5884,10.6,-0.97706,2e-05,1.79375]
[1744214240150,71.8,77084.9684,10.6,-0.97703,2e-05,1.79607]
[1744214242152,71.8,77092.4164,10.6,-0.97685,2e-05,1.80793]
[1744214243153,71.8,77096.9444,10.6,-0.97674,2e-05,1.8151]
[1744214244154,71.8,77099.7343,10.6,-0.97668,2e-05,1.81959]
[1744214245155,71.81,77097.2382,10.6,-0.97673,2e-05,1.81589]
[1744214246156,71.81,77095.1519,10.6,-0.97678,2e-05,1.81284]
[1744214247157,71.81,77093.9918,10.6,-0.9768,2e-05,1.81122]
[1744214249159,71.81,77085.0232,10.6,-0.977,2e-05,1.79778]
[1744214250327,71.81,77085.0232,10.6,-0.977,2e-05,1.79778]
[1744214251161,71.82,77090.0898,10.6,-0.97694,2e-05,1.80127]
[1744214252162,71.82,77097.1298,10.6,-0.97677,2e-05,1.81231]
[1744214253163,71.82,77099.3458,10.6,-0.97672,2e-05,1.81591]
[1744214254164,71.82,77096.3956,10.6,-0.97678,2e-05,1.81152]
[1744214255165,71.82,77092.9135,10.6,-0.97686,2e-05,1.80633]
[1744214257167,71.83,77096.2334,10.6,-0.97678,2e-05,1.81182]
[1744214259169,71.83,77097.1593,10.6,-0.97675,2e-05,1.8136]
[1744214260170,71.83,77095.0371,10.6,-0.9768,2e-05,1.81049]
[1744214262172,71.84,77095.857,10.6,-0.97677,2e-05,1.81211]
[1744214263173,71.84,77095.145,10.6,-0.97679,2e-05,1.81119]
[1744214264174,71.84,77096.923,10.6,-0.97674,2e-05,1.81411]
[1744214265175,71.84,77101.4369,10.6,-0.97664,2e-05,1.82127]
[1744214266176,71.84,77103.2689,10.6,-0.97659,2e-05,1.82427]
[1744214267177,71.84,77108.4509,10.6,-0.97647,2e-05,1.83248]
[1744214268178,71.85,77109.7508,10.6,-0.97644,2e-05,1.83464]
[1744214270181,71.85,77108.1825,10.6,-0.97647,2e-05,1.83248]
[1744214271144,71.85,77108.1825,10.6,-0.97647,2e-05,1.83248]
[1744214271181,71.85,77105.5624,10.6,-0.97653,2e-05,1.82854]
[1744214272182,71.85,77106.5684,10.6,-0.9765,2e-05,1.83025]
[1744214275185,71.86,77107.8221,10.6,-0.97647,2e-05,1.83264]
[1744214276186,71.86,77108.4757,10.6,-0.97645,2e-05,1.8338]
[1744214277187,71.86,77106.4634,10.6,-0.97649,2e-05,1.83081]
[1744214278188,71.86,77105.2493,10.6,-0.97652,2e-05,1.82906]
[1744214279038,71.86,77105.2493,10.6,-0.97652,2e-05,1.82906]
[1744214279099,71.86,77105.2493,10.6,-0.97652,2e-05,1.82906]
[1744214280190,71.86,77090.6244,10.6,-0.97685,2e-05,1.80675]
[1744214281191,71.87,77085.0382,10.6,-0.97698,2e-05,1.79835]
[1744214282192,71.87,77085.744,10.6,-0.97696,2e-05,1.79963]
[1744214284194,71.87,77100.1462,10.6,-0.97662,2e-05,1.82221]
[1744214285195,71.87,77107.4461,10.6,-0.97645,2e-05,1.8337]
[1744214285256,71.87,77107.4461,10.6,-0.97645,2e-05,1.8337]
[1744214286196,71.87,77107.906,10.6,-0.97644,2e-05,1.83456]
[1744214288198,71.88,77110.2079,10.6,-0.97638,2e-05,1.83842]
[1744214290200,71.88,77102.0774,10.6,-0.97656,2e-05,1.82604]
[1744214291201,71.88,77108.1195,10.6,-0.97642,2e-05,1.83558]
[1744214293203,71.88,77109.7155,10.6,-0.97638,2e-05,1.83834]
[1744214295205,71.89,77107.4193,10.6,-0.97643,2e-05,1.83502]
[1744214296207,71.89,77101.785,10.6,-0.97656,2e-05,1.8264]
[1744214297208,71.89,77102.8849,10.6,-0.97653,2e-05,1.82826]
[1744214298209,71.89,77111.593,10.6,-0.97632,2e-05,1.84197]
[1744214299210,71.89,77116.4309,10.6,-0.97621,2e-05,1.84966]
[1744214300211,71.89,77103.0666,10.6,-0.97652,2e-05,1.82889]
[1744214301212,71.89,77106.0986,10.6,-0.97645,2e-05,1.83372]
[1744214302213,71.89,77108.7685,10.6,-0.97638,2e-05,1.83798]
[1744214303214,71.89,77107.0804,10.6,-0.97642,2e-05,1.83545]
[1744214304215,71.9,77107.9883,10.6,-0.9764,2e-05,1.83696]
[1744214305216,71.9,77105.9202,10.6,-0.97645,2e-05,1.83384]
[1744214308219,71.9,77117.1022,10.6,-0.97618,2e-05,1.85161]
[1744214309220,71.9,77113.136,10.6,-0.97627,2e-05,1.84548]
[1744214310221,71.9,77106.4077,10.6,-0.97643,2e-05,1.83506]
[1744214312223,71.9,77104.5474,10.6,-0.97653,2e-05,1.82761]
[1744214313224,71.9,77103.7213,10.6,-0.97654,2e-05,1.82645]
[1744214314225,71.91,77102.5312,10.6,-0.97657,2e-05,1.82471]
[1744214315226,71.91,77108.1413,10.6,-0.97644,2e-05,1.83355]
[1744214316227,71.91,77115.8113,10.6,-0.97626,2e-05,1.84562]
[1744214317228,71.91,77122.5195,10.6,-0.9761,2e-05,1.85622]
[1744214318229,71.91,77120.8794,10.6,-0.97613,2e-05,1.85371]
[1744214319230,71.91,77124.3714,10.6,-0.97605,2e-05,1.85926]
[1744214320231,71.91,77122.4413,10.6,-0.97609,2e-05,1.85629]
[1744214322236,71.91,77127.2194,10.6,-0.97598,2e-05,1.86394]
[1744214323237,71.91,77125.3592,10.6,-0.97602,2e-05,1.86106]
[1744214324238,71.91,77122.8591,10.6,-0.97608,2e-05,1.85719]
[1744214326240,71.91,77134.9771,10.6,-0.97579,2e-05,1.87643]
[1744214327241,71.91,77132.705,10.6,-0.97584,2e-05,1.87287]
[1744214328242,71.91,77127.0529,10.6,-0.97598,2e-05,1.86399]
[1744214329243,71.91,77127.8048,10.6,-0.97596,2e-05,1.86523]
[1744214332246,71.92,77130.8606,10.6,-0.97588,2e-05,1.8702]
[1744214333247,71.92,77131.7145,10.6,-0.97586,2e-05,1.87159]
[1744214334248,71.92,77137.0865,10.6,-0.97573,2e-05,1.88013]
[1744214335249,71.92,77131.9023,10.6,-0.97586,2e-05,1.87195]
[1744214336250,71.92,77129.1162,10.6,-0.97592,2e-05,1.86759]
[1744214338253,71.92,77125.36,10.6,-0.97601,2e-05,1.86177]
[1744214339254,71.92,77119.3958,10.6,-0.97615,2e-05,1.85246]
[1744214341017,71.92,77119.3958,10.6,-0.97615,2e-05,1.85246]
[1744214341039,71.92,77119.3958,10.6,-0.97615,2e-05,1.85254]
[1744214342002,71.92,77116.0997,10.6,-0.97623,2e-05,1.84744]
[1744214343258,71.92,77111.4235,10.6,-0.97633,2e-05,1.84031]
[1744214343738,71.92,77111.4235,10.6,-0.97633,2e-05,1.84031]
[1744214344259,71.92,77115.4134,10.6,-0.97624,2e-05,1.84663]
[1744214345260,71.92,77117.2092,10.6,-0.9762,2e-05,1.84952]
[1744214346261,71.92,77113.6892,10.6,-0.97628,2e-05,1.84409]
[1744214347262,71.93,77111.779,10.6,-0.97632,2e-05,1.84119]
[1744214348263,71.93,77110.087,10.6,-0.97636,2e-05,1.83865]
[1744214349264,71.93,77112.4749,10.6,-0.9763,2e-05,1.84247]
[1744214350265,71.93,77113.4849,10.6,-0.97628,2e-05,1.84413]
[1744214353268,71.93,77115.7667,10.6,-0.97622,2e-05,1.84796]
[1744214354269,71.93,77117.9807,10.6,-0.97617,2e-05,1.8515]
[1744214356271,71.93,77127.2927,10.6,-0.97594,2e-05,1.86628]
[1744214357272,71.93,77130.3468,10.6,-0.97587,2e-05,1.87115]
[1744214358273,71.93,77131.8467,10.6,-0.97583,2e-05,1.87356]
[1744214360275,71.93,77133.1487,10.6,-0.9758,2e-05,1.87569]
[1744214363149,71.93,77131.0506,10.6,-0.97585,2e-05,1.87247]
[1744214364156,71.94,77132.7005,10.6,-0.97581,2e-05,1.87511]
[1744214365163,71.94,77135.1304,10.6,-0.97575,2e-05,1.87899]
[1744214366172,71.94,77134.4184,10.6,-0.97577,2e-05,1.8779]
[1744214367282,71.94,77136.5804,10.6,-0.97571,2e-05,1.88135]
[1744214368185,71.94,77136.5804,10.6,-0.97571,2e-05,1.88135]
[1744214369192,71.94,77147.7224,10.6,-0.97545,2e-05,1.89908]
[1744214370199,71.94,77156.5244,10.6,-0.97523,2e-05,1.91316]
[1744214371206,71.94,77158.9683,10.6,-0.97523,2e-05,1.91215]
[1744214372213,71.93,77160.0343,10.6,-0.97521,2e-05,1.91383]
[1744214373220,71.93,77160.1543,10.6,-0.97521,2e-05,1.91397]
[1744214373427,71.93,77160.1543,10.6,-0.97521,2e-05,1.91397]
[1744214375234,71.93,77166.9941,10.6,-0.97504,2e-05,1.92489]
[1744214376241,71.93,77170.1501,10.6,-0.97496,2e-05,1.92992]
[1744214377248,71.93,77177.868,10.6,-0.97477,2e-05,1.94236]
[1744214378255,71.93,77181.062,10.6,-0.9747,2e-05,1.94743]
[1744214378518,71.93,77181.062,10.6,-0.9747,2e-05,1.94743]
[1744214379262,71.93,77181.062,10.6,-0.9747,2e-05,1.94728]
[1744214380269,71.93,77203.0258,10.6,-0.97415,3e-05,1.98317]
[1744214382283,71.93,77198.1155,10.6,-0.97428,3e-05,1.97482]
[1744214383290,71.92,77195.9594,10.6,-0.97433,3e-05,1.97114]
[1744214384297,71.92,77198.0653,10.6,-0.97428,3e-05,1.97446]
[1744214385300,71.92,77203.1551,10.6,-0.97416,3e-05,1.98271]
[1744214387302,71.92,77201.301,10.6,-0.97421,3e-05,1.97937]
[1744214390305,71.91,77199.7387,10.6,-0.97425,3e-05,1.97638]
[1744214391306,71.91,77195.2906,10.6,-0.97437,3e-05,1.96894]
[1744214392307,71.91,77186.0245,10.6,-0.9746,2e-05,1.95366]
[1744214394309,71.91,77187.3624,10.6,-0.97457,2e-05,1.95565]
[1744214395310,71.91,77192.9843,10.6,-0.97443,3e-05,1.96474]
[1744214396311,71.91,77194.4663,10.6,-0.9744,3e-05,1.96705]
[1744214398313,71.91,77192.5141,10.6,-0.97445,3e-05,1.96362]
[1744214399314,71.91,77193.6601,10.6,-0.97442,3e-05,1.96538]
[1744214401319,71.9,77195.3359,10.6,-0.97438,3e-05,1.96791]
[1744214402320,71.9,77194.0359,10.6,-0.97442,3e-05,1.96566]
[1744214403321,71.9,77190.3698,10.6,-0.97451,3e-05,1.95954]
[1744214404322,71.9,77181.7358,10.6,-0.97473,2e-05,1.94535]
[1744214404871,71.9,77181.7358,10.6,-0.97473,2e-05,1.94535]
[1744214404922,71.9,77181.7358,10.6,-0.97473,2e-05,1.94535]
[1744214407395,71.9,77181.7358,10.6,-0.97473,2e-05,1.94535]
[1744214407329,71.9,77176.3497,10.6,-0.97486,2e-05,1.93653]
[1744214408330,71.9,77128.9456,10.6,-0.97601,2e-05,1.86076]
[1744214411333,71.9,77124.4615,10.6,-0.97612,2e-05,1.85389]
[1744214412334,71.9,77123.2635,10.6,-0.97614,2e-05,1.85208]
[1744214414418,71.9,77123.2635,10.6,-0.97614,2e-05,1.85208]
[1744214416338,71.91,77142.2073,10.6,-0.97569,2e-05,1.88224]
[1744214419355,71.91,77145.6132,10.6,-0.97561,2e-05,1.88769]
[1744214419553,71.91,77145.6132,10.6,-0.97561,2e-05,1.88768]
[1744214421357,71.9,77165.191,10.6,-0.97513,2e-05,1.91902]
[1744214422358,71.9,77181.4649,10.6,-0.97473,2e-05,1.94526]
[1744214422725,71.9,77181.4649,10.6,-0.97473,2e-05,1.94526]
[1744214422786,71.9,77181.4649,10.6,-0.97473,2e-05,1.94526]
[1744214424360,71.9,77185.6408,10.6,-0.97463,2e-05,1.95189]
[1744214426365,71.9,77188.8587,10.6,-0.97455,3e-05,1.95696]
[1744214427366,71.89,77186.4847,10.6,-0.97463,2e-05,1.95214]
[1744214429369,71.89,77179.1866,10.6,-0.97481,2e-05,1.94009]
[1744214430116,71.89,77179.1866,10.6,-0.97481,2e-05,1.94009]
[1744214430178,71.89,77179.1866,10.6,-0.97481,2e-05,1.94009]
[1744214431370,71.89,77156.5527,10.6,-0.97543,2e-05,1.89859]
[1744214433372,71.89,77152.2287,10.6,-0.97553,2e-05,1.89169]
[1744214435374,71.89,77134.6127,10.6,-0.97595,2e-05,1.8638]
[1744214436375,71.89,77133.1807,10.6,-0.97599,2e-05,1.86159]
[1744214437376,71.89,77128.3687,10.6,-0.9761,2e-05,1.85408]
[1744214438377,71.89,77125.8587,10.6,-0.97616,2e-05,1.85021]
[1744214439378,71.89,77126.6667,10.6,-0.97614,2e-05,1.85155]
[1744214440379,71.89,77130.9567,10.6,-0.97604,2e-05,1.85837]
[1744214441380,71.89,77135.8067,10.6,-0.97592,2e-05,1.86607]
[1744214442381,71.89,77137.4967,10.6,-0.97588,2e-05,1.86879]
[1744214444383,71.9,77134.1727,10.6,-0.97596,2e-05,1.86363]
[1744214445384,71.9,77132.6247,10.6,-0.97599,2e-05,1.86125]
[1744214445452,71.9,77132.6247,10.6,-0.97599,2e-05,1.86125]
[1744214446385,71.9,77131.1507,10.6,-0.97603,2e-05,1.85899]
[1744214447386,71.9,77123.7188,10.6,-0.9762,2e-05,1.84738]
[1744214448387,71.9,77122.5487,10.6,-0.97623,2e-05,1.84563]
[1744214450389,71.9,77119.9288,10.6,-0.97629,2e-05,1.8417]
[1744214451390,71.9,77118.5488,10.6,-0.97632,2e-05,1.83963]
[1744214454393,71.9,77126.1769,10.6,-0.97613,2e-05,1.85185]
[1744214455394,71.9,77127.0969,10.6,-0.97611,2e-05,1.85337]
[1744214457397,71.9,77128.6788,10.6,-0.97607,2e-05,1.856]
[1744214458397,71.91,77127.8708,10.6,-0.97609,2e-05,1.85479]
[1744214459398,71.91,77127.0127,10.6,-0.97611,2e-05,1.85351]
[1744214462401,71.91,77124.7427,10.6,-0.97616,2e-05,1.85016]
[1744214464406,71.91,77119.1289,10.6,-0.97629,2e-05,1.84145]
[1744214464608,71.91,77119.1289,10.6,-0.97629,2e-05,1.84145]
[1744214464879,71.91,77119.1289,10.6,-0.97629,2e-05,1.84155]
[1744214466408,71.91,77088.2474,10.6,-0.977,2e-05,1.79399]
[1744214467409,71.92,77086.9134,10.6,-0.97703,2e-05,1.79211]
[1744214469411,71.92,77098.3912,10.6,-0.97676,2e-05,1.8101]
[1744214470412,71.92,77104.7651,10.6,-0.97661,2e-05,1.82009]
[1744214471413,71.92,77108.817,10.6,-0.97652,2e-05,1.8265]
[1744214471679,71.92,77108.817,10.6,-0.97652,2e-05,1.8265]
[1744214472414,71.92,77112.2629,10.6,-0.97643,2e-05,1.83197]
[1744214473415,71.92,77103.0511,10.6,-0.97665,2e-05,1.81778]
[1744214474416,71.92,77095.3172,10.6,-0.97682,2e-05,1.80597]
[1744214476418,71.93,77096.3432,10.6,-0.9768,2e-05,1.80785]
[1744214479421,71.93,77095.1152,10.6,-0.97682,2e-05,1.80638]
[1744214480422,71.93,77093.1692,10.6,-0.97686,2e-05,1.80354]
[1744214481423,71.93,77092.5892,10.6,-0.97687,2e-05,1.80279]
[1744214483198,71.94,77092.0532,10.6,-0.97688,2e-05,1.80212]
[1744214483290,71.94,77092.0532,10.6,-0.97688,2e-05,1.80212]
[1744214484426,71.94,77079.7054,10.6,-0.97716,2e-05,1.78353]
[1744214485427,71.94,77073.4136,10.6,-0.9773,2e-05,1.77413]
[1744214486428,71.94,77071.4397,10.6,-0.97734,2e-05,1.77133]
[1744214487429,71.95,77068.6157,10.6,-0.9774,2e-05,1.76725]
[1744214488430,71.95,77071.3457,10.6,-0.97734,2e-05,1.7716]
[1744214489431,71.95,77074.3795,10.6,-0.97727,2e-05,1.77641]
[1744214491433,71.95,77096.0228,10.6,-0.97682,2e-05,1.80518]
[1744214492434,71.95,77103.5426,10.6,-0.97665,2e-05,1.81693]
[1744214493117,71.95,77103.5426,10.6,-0.97665,2e-05,1.81693]
[1744214493435,71.96,77102.1925,10.6,-0.97668,2e-05,1.81497]
[1744214494436,71.96,77099.5125,10.6,-0.97674,2e-05,1.81096]
[1744214495437,71.96,77095.6005,10.6,-0.97682,2e-05,1.80507]
[1744214496438,71.96,77094.9185,10.6,-0.97684,2e-05,1.80417]
[1744214498440,71.96,77095.7324,10.6,-0.97681,2e-05,1.80572]
[1744214501443,71.97,77094.4442,10.6,-0.97684,2e-05,1.80418]
[1744214502444,71.97,77097.6801,10.6,-0.97676,2e-05,1.80931]
[1744214503445,71.97,77102.78,10.6,-0.97664,2e-05,1.81732]
[1744214504446,71.97,77104.3599,10.6,-0.9766,2e-05,1.81989]
[1744214505447,71.97,77106.2779,10.6,-0.97655,2e-05,1.82299]
[1744214507449,71.97,77107.0938,10.6,-0.97653,2e-05,1.82449]
[1744214508450,71.98,77105.1738,10.6,-0.97657,2e-05,1.82163]
[1744214509451,71.98,77104.0238,10.6,-0.9766,2e-05,1.81996]
[1744214511453,71.98,77106.1015,10.6,-0.97655,2e-05,1.82343]
[1744214513771,71.98,77106.1015,10.6,-0.97655,2e-05,1.82353]
[1744214514231,71.98,77106.1015,10.6,-0.97654,2e-05,1.82361]
[1744214515457,71.98,77143.7621,10.6,-0.97565,2e-05,1.88287]
[1744214516458,71.98,77154.494,10.6,-0.97539,2e-05,1.89998]
[1744214517459,71.98,77157.1697,10.6,-0.97532,2e-05,1.90425]
[1744214518460,71.98,77161.6657,10.6,-0.97521,2e-05,1.91144]
[1744214519461,71.98,77160.906,10.6,-0.97523,2e-05,1.91019]
[1744214520462,71.98,77151.2401,10.6,-0.97547,2e-05,1.8947]
[1744214522464,71.98,77155.0081,10.6,-0.97538,2e-05,1.90072]
[1744214523465,71.98,77158.834,10.6,-0.97529,2e-05,1.90683]
[1744214525468,71.98,77163.65,10.6,-0.97517,2e-05,1.91451]
[1744214526469,71.98,77164.438,10.6,-0.97515,2e-05,1.91574]
[1744214528471,71.97,77158.4386,10.6,-0.97531,2e-05,1.9055]
[1744214529339,71.97,77158.4386,10.6,-0.97531,2e-05,1.9055]
[1744214530346,71.97,77150.8425,10.6,-0.97549,2e-05,1.89335]
[1744214532361,71.97,77155.1746,10.6,-0.97539,2e-05,1.90025]
[1744214533369,71.97,77155.8506,10.6,-0.97537,2e-05,1.90133]
[1744214534477,71.97,77157.0966,10.6,-0.97534,2e-05,1.90318]
[1744214536389,71.97,77159.7126,10.6,-0.97528,2e-05,1.90731]
[1744214537398,71.97,77167.4745,10.6,-0.97509,2e-05,1.91974]
[1744214538405,71.97,77173.6163,10.6,-0.97494,2e-05,1.92961]
[1744214539412,71.97,77173.6762,10.6,-0.97494,2e-05,1.92962]
[1744214540351,71.97,77173.6762,10.6,-0.97494,2e-05,1.92962]
[1744214541426,71.96,77184.7558,10.6,-0.97468,2e-05,1.94644]
[1744214542280,71.96,77184.7558,10.6,-0.97468,2e-05,1.94644]
[1744214542433,71.92,77184.7558,10.6,-0.97475,2e-05,1.94234]
[1744214543440,71.88,77193.8779,10.6,-0.97458,3e-05,1.95323]
[1744214544448,71.88,77192.7258,10.6,-0.97461,2e-05,1.95125]
[1744214545455,71.88,77195.0794,10.6,-0.97455,3e-05,1.95499]
[1744214546462,71.88,77201.0713,10.6,-0.9744,3e-05,1.96467]
[1744214547469,71.88,77208.9852,10.6,-0.97421,3e-05,1.97757]
[1744214549484,71.85,77210.3429,10.6,-0.97422,3e-05,1.97705]
[1744214550491,71.83,77211.5529,10.6,-0.97421,3e-05,1.97742]
[1744214551498,71.83,77221.4467,10.6,-0.97402,3e-05,1.9886]
[1744214552505,71.83,77227.0164,10.6,-0.97388,3e-05,1.99765]
[1744214553507,71.83,77244.5186,10.6,-0.97344,3e-05,2.02671]
[1744214556510,71.76,77247.6026,10.6,-0.97348,3e-05,2.02425]
[1744214557511,71.71,77249.5466,10.6,-0.97351,3e-05,2.02234]
[1744214558512,71.66,77251.1446,10.6,-0.97355,3e-05,2.01991]
[1744214559513,71.61,77252.5945,10.6,-0.97359,3e-05,2.01729]
[1744214560514,71.57,77255.2427,10.6,-0.9736,3e-05,2.01671]
[1744214561568,71.52,77253.9789,10.6,-0.97371,3e-05,2.00922]
[1744214562575,71.51,77250.0271,10.6,-0.97382,3e-05,2.00213]
[1744214564518,71.51,77247.6454,10.6,-0.97389,3e-05,1.99768]
[1744214565170,71.51,77247.6454,10.6,-0.97389,3e-05,1.99768]
[1744214565271,71.5,77247.6454,10.6,-0.9739,3e-05,1.99722]
[1744214566520,71.5,77250.2955,10.6,-0.97384,3e-05,2.00118]
[1744214567610,71.45,77253.8217,10.6,-0.97383,3e-05,2.00188]
[1744214569523,71.45,77255.4696,10.6,-0.97379,3e-05,2.00417]
[1744214570524,71.44,77257.8334,10.6,-0.97374,3e-05,2.00766]
[1744214571525,71.44,77263.9211,10.6,-0.97359,3e-05,2.0174]
[1744214572646,71.35,77269.701,10.6,-0.9736,3e-05,2.01712]
[1744214576674,71.21,77266.2891,10.6,-0.97392,3e-05,1.99658]
[1744214577681,71.16,77273.1832,10.6,-0.97381,3e-05,2.00346]
[1744214578688,71.12,77275.1711,10.6,-0.97383,3e-05,2.00211]
[1744214579695,71.08,77277.6512,10.6,-0.97384,3e-05,2.00163]
[1744214581535,71.03,77281.3691,10.6,-0.97382,3e-05,2.00329]
[1744214583723,70.91,77279.3675,10.6,-0.97408,3e-05,1.9868]
[1744214584730,70.91,77277.5177,10.6,-0.97413,3e-05,1.98329]
[1744214586540,70.9,77270.9401,10.6,-0.9743,3e-05,1.97189]
[1744214587751,70.84,77265.3365,10.6,-0.97456,3e-05,1.95519]
[1744214588758,70.83,77261.2789,10.6,-0.97467,3e-05,1.94811]
[1744214589765,70.83,77258.6466,10.6,-0.97474,3e-05,1.94338]
[1744214590772,70.83,77271.8046,10.6,-0.97441,3e-05,1.96483]
[1744214592546,70.82,77272.8086,10.6,-0.97439,3e-05,1.96611]
[1744214593145,70.82,77272.8086,10.6,-0.97439,3e-05,1.96611]
[1744214593793,70.78,77278.5623,10.6,-0.97431,3e-05,1.97146]
[1744214594800,70.74,77286.0283,10.6,-0.97419,3e-05,1.97981]
[1744214595807,70.74,77288.0846,10.6,-0.97414,3e-05,1.98287]
[1744214596814,70.74,77279.4349,10.6,-0.97436,3e-05,1.96832]
[1744214597821,70.74,77274.6031,10.6,-0.97449,3e-05,1.96018]
[1744214598828,70.73,77278.067,10.6,-0.97441,3e-05,1.96505]
[1744214599839,70.73,77284.0728,10.6,-0.97426,3e-05,1.97509]
[1744214601555,70.73,77296.2643,10.6,-0.97395,3e-05,1.99535]
[1744214602556,70.73,77303.3545,10.6,-0.97377,3e-05,2.0072]
[1744214603557,70.73,77299.8508,10.6,-0.97386,3e-05,2.00113]
[1744214604362,70.72,77299.8508,10.6,-0.97386,3e-05,2.00103]
[1744214605559,70.72,77286.2873,10.6,-0.97421,3e-05,1.97809]
[1744214606560,70.72,77280.7033,10.6,-0.97436,3e-05,1.96867]
[1744214607561,70.72,77281.4912,10.6,-0.97434,3e-05,1.96991]
[1744214608562,70.71,77285.6331,10.6,-0.97425,3e-05,1.97592]
[1744214610564,70.7,77281.3415,10.6,-0.97437,3e-05,1.96775]
[1744214611565,70.7,77281.8274,10.6,-0.97442,3e-05,1.96349]
[1744214612566,70.7,77283.7631,10.6,-0.97437,3e-05,1.96664]
[1744214613567,70.69,77288.2672,10.6,-0.97427,3e-05,1.97331]
[1744214614568,70.69,77289.8132,10.6,-0.97425,3e-05,1.975]
[1744214617572,70.68,77295.3873,10.6,-0.97412,3e-05,1.9833]
[1744214618573,70.68,77300.0029,10.6,-0.974,3e-05,1.99096]
[1744214619574,70.67,77304.4647,10.6,-0.97389,3e-05,1.99836]
[1744214621576,70.66,77311.7183,10.6,-0.97372,3e-05,2.00905]
[1744214622577,70.66,77308.5547,10.6,-0.97381,3e-05,2.00355]
[1744214622999,70.66,77308.5547,10.6,-0.97381,3e-05,2.00345]
[1744214624579,70.66,77289.4794,10.6,-0.97431,3e-05,1.97124]
[1744214626023,70.62,77282.9418,10.6,-0.97454,3e-05,1.95632]
[1744214627563,70.62,77282.9418,10.6,-0.97454,3e-05,1.95632]
[1744214628037,70.61,77270.0864,10.6,-0.97487,3e-05,1.93434]
[1744214629044,70.58,77268.1005,10.6,-0.97497,3e-05,1.92793]
[1744214630585,70.58,77266.371,10.6,-0.97502,3e-05,1.92478]
[1744214631244,70.58,77266.371,10.6,-0.97502,3e-05,1.92478]
[1744214631283,70.58,77266.371,10.6,-0.97502,3e-05,1.9245]
[1744214632587,70.58,77244.9846,10.6,-0.97556,2e-05,1.88927]
[1744214634080,70.57,77238.4611,10.6,-0.97573,2e-05,1.87825]
[1744214635087,70.57,77234.5594,10.6,-0.97582,2e-05,1.87174]
[1744214636094,70.57,77232.2677,10.6,-0.97588,2e-05,1.86783]
[1744214641131,70.6,77232.6866,10.6,-0.97582,2e-05,1.87216]
[1744214642597,70.61,77234.1361,10.6,-0.97577,2e-05,1.8753]
[1744214644152,70.63,77232.9644,10.6,-0.97577,2e-05,1.87509]
[1744214645159,70.63,77230.4724,10.6,-0.97583,2e-05,1.87117]
[1744214646166,70.63,77225.4067,10.6,-0.97595,2e-05,1.86312]
[1744214647173,70.63,77223.4988,10.6,-0.976,2e-05,1.86016]
[1744214648180,70.63,77222.5448,10.6,-0.97602,2e-05,1.85872]
[1744214649187,70.64,77226.8724,10.6,-0.9759,2e-05,1.86651]
[1744214650194,70.65,77230.6101,10.6,-0.9758,2e-05,1.87338]
[1744214651201,70.65,77229.4561,10.6,-0.97582,2e-05,1.87161]
[1744214652208,70.65,77228.162,10.6,-0.97585,2e-05,1.86961]
[1744214654222,70.65,77230.7036,10.6,-0.97579,2e-05,1.87387]
[1744214656237,70.65,77231.8611,10.6,-0.97576,2e-05,1.87588]
[1744214657243,70.65,77233.4469,10.6,-0.97572,2e-05,1.8785]
[1744214658250,70.65,77241.776,10.6,-0.97551,2e-05,1.89202]
[1744214659257,70.65,77251.5913,10.6,-0.97527,2e-05,1.90804]
[1744214660264,70.65,77252.531,10.6,-0.97525,2e-05,1.9096]
[1744214661617,70.65,77249.349,10.6,-0.97533,2e-05,1.90443]
[1744214662278,70.65,77249.349,10.6,-0.97533,2e-05,1.90449]
[1744214663285,70.65,77239.5278,10.6,-0.97557,2e-05,1.88857]
[1744214664292,70.65,77233.6058,10.6,-0.97571,2e-05,1.87905]
[1744214665299,70.65,77235.3937,10.6,-0.97567,2e-05,1.88194]
[1744214666306,70.66,77235.3937,10.6,-0.97567,2e-05,1.88204]
[1744214667313,70.66,77245.4707,10.6,-0.97542,2e-05,1.89841]
[1744214668039,70.66,77245.4707,10.6,-0.97542,2e-05,1.89841]
[1744214668320,70.66,77245.4707,10.6,-0.97542,2e-05,1.8984]
[1744214669327,70.66,77263.4171,10.6,-0.97497,3e-05,1.92779]
[1744214670334,70.66,77265.0107,10.6,-0.97493,3e-05,1.93039]
[1744214671341,70.65,77268.9784,10.6,-0.97489,3e-05,1.93196]
[1744214672349,70.65,77270.3122,10.6,-0.97486,3e-05,1.93415]
[1744214674363,70.65,77273.4954,10.6,-0.97478,3e-05,1.93933]
[1744214676377,70.65,77284.2983,10.6,-0.97451,3e-05,1.95716]
[1744214677384,70.65,77282.5723,10.6,-0.97455,3e-05,1.95424]
[1744214678391,70.65,77281.148,10.6,-0.97459,3e-05,1.95182]
[1744214680405,70.65,77282.3355,10.6,-0.97456,3e-05,1.9537]
[1744214681412,70.65,77278.3319,10.6,-0.97466,3e-05,1.94702]
[1744214682425,70.65,77272.4902,10.6,-0.97481,3e-05,1.93732]
[1744214683639,70.65,77262.5068,10.6,-0.97506,3e-05,1.92086]
[1744214684439,70.65,77262.5068,10.6,-0.97506,3e-05,1.9209]
[1744214685445,70.65,77251.0678,10.6,-0.97535,2e-05,1.90222]
[1744214686452,70.65,77243.5741,10.6,-0.97553,2e-05,1.89006]
[1744214687459,70.65,77246.4417,10.6,-0.97546,2e-05,1.89476]
[1744214688466,70.65,77248.8875,10.6,-0.9754,2e-05,1.89878]
[1744214689473,70.65,77250.3735,10.6,-0.97536,2e-05,1.90124]
[1744214693502,70.58,77255.0674,10.6,-0.97537,2e-05,1.90098]
[1744214695516,70.58,77254.0277,10.6,-0.97539,2e-05,1.89937]
[1744214696523,70.58,77254.9837,10.6,-0.97537,2e-05,1.90097]
[1744214697530,70.58,77254.0137,10.6,-0.97539,2e-05,1.89943]
[1744214698537,70.58,77252.8456,10.6,-0.97542,2e-05,1.89756]
[1744214701558,70.58,77251.3074,10.6,-0.97545,2e-05,1.89519]
[1744214702565,70.58,77253.0973,10.6,-0.97541,2e-05,1.89815]
[1744214705586,70.58,77258.0891,10.6,-0.97528,2e-05,1.90639]
[1744214706593,70.58,77264.8247,10.6,-0.97512,3e-05,1.91743]
[1744214707600,70.58,77268.9323,10.6,-0.97501,3e-05,1.92419]
[1744214708608,70.58,77266.9821,10.6,-0.97506,3e-05,1.92102]
[1744214709615,70.58,77255.7954,10.6,-0.97534,2e-05,1.90274]
[1744214710622,70.58,77244.8183,10.6,-0.97561,2e-05,1.88494]
[1744214711629,70.58,77241.2566,10.6,-0.9757,2e-05,1.87922]
[1744214712636,70.59,77249.43,10.6,-0.97549,2e-05,1.89254]
[1744214714650,70.59,77246.2123,10.6,-0.97557,2e-05,1.88786]
[1744214715658,70.59,77250.232,10.6,-0.97547,2e-05,1.89444]
[1744214716664,70.59,77252.4657,10.6,-0.97541,2e-05,1.89812]
[1744214717671,70.59,77253.2256,10.6,-0.97539,2e-05,1.8994]
[1744214718023,70.59,77253.2256,10.6,-0.97539,2e-05,1.8994]
[1744214718679,70.6,77250.2737,10.6,-0.97546,2e-05,1.89506]
[1744214719679,70.6,77243.5425,10.6,-0.97561,2e-05,1.88476]
[1744214720680,70.61,77237.7351,10.6,-0.97574,2e-05,1.87615]
[1744214721835,70.61,77237.7351,10.6,-0.97574,2e-05,1.87615]
[1744214722682,70.61,77241.017,10.6,-0.97566,2e-05,1.88153]
[1744214723524,70.61,77241.017,10.6,-0.97566,2e-05,1.88153]
[1744214723543,70.61,77241.017,10.6,-0.97566,2e-05,1.88153]
[1744214724685,70.61,77284.912,10.6,-0.97456,3e-05,1.95358]
[1744214725686,70.61,77315.3362,10.6,-0.97378,3e-05,2.0045]
[1744214726687,70.61,77316.14,10.6,-0.97376,3e-05,2.00573]
[1744214727688,70.61,77319.55,10.6,-0.97367,3e-05,2.01138]
[1744214728689,70.6,77322.6581,10.6,-0.9736,3e-05,2.01652]
[1744214729690,70.6,77319.628,10.6,-0.97368,3e-05,2.01121]
[1744214730691,70.6,77320.8981,10.6,-0.97365,3e-05,2.01322]
[1744214731692,70.6,77316.7664,10.6,-0.97382,3e-05,2.001]
[1744214732693,70.6,77321.1781,10.6,-0.97371,3e-05,2.00835]
[1744214733694,70.6,77322.9481,10.6,-0.97366,3e-05,2.01121]
[1744214738706,70.59,77321.0639,10.6,-0.97372,3e-05,2.00728]
[1744214739708,70.59,77323.1539,10.6,-0.97367,3e-05,2.01069]
[1744214740709,70.59,77332.4407,10.6,-0.97343,3e-05,2.02637]
[1744214741349,70.59,77332.4407,10.6,-0.97343,3e-05,2.02637]
[1744214741438,70.59,77332.4407,10.6,-0.97343,3e-05,2.02616]
[1744214742711,70.58,77346.1564,10.6,-0.97307,3e-05,2.04952]
[1744214743712,70.56,77348.8642,10.6,-0.97303,3e-05,2.05203]
[1744214744713,70.56,77348.1065,10.6,-0.97306,3e-05,2.05051]
[1744214745714,70.56,77345.8664,10.6,-0.97312,3e-05,2.04644]
[1744214746715,70.56,77338.7396,10.6,-0.97331,3e-05,2.034]
[1744214747716,70.56,77337.0724,10.6,-0.97336,3e-05,2.03096]
[1744214748717,70.56,77331.3424,10.6,-0.97351,3e-05,2.02099]
[1744214749718,70.55,77329.9067,10.6,-0.97355,3e-05,2.01838]
[1744214753722,70.51,77327.0474,10.6,-0.9737,3e-05,2.00892]
[1744214755724,70.49,77326.0856,10.6,-0.97377,3e-05,2.00457]
[1744214756725,70.48,77325.4816,10.6,-0.9738,3e-05,2.00226]
[1744214758727,70.46,77327.5874,10.6,-0.97377,3e-05,2.00445]
[1744214760731,70.46,77325.7612,10.6,-0.97382,3e-05,2.00109]
[1744214761732,70.46,77323.9037,10.6,-0.97387,3e-05,1.99782]
[1744214762733,70.46,77323.2557,10.6,-0.97389,3e-05,1.9966]
[1744214763734,70.46,77331.319,10.6,-0.97368,3e-05,2.01017]
[1744214764735,70.46,77327.4248,10.6,-0.97379,3e-05,2.00341]
[1744214765736,70.44,77326.7309,10.6,-0.97382,3e-05,2.00098]
[1744214768739,70.42,77326.1028,10.6,-0.97388,3e-05,1.99736]
[1744214772743,70.41,77324.1886,10.6,-0.97395,3e-05,1.99261]
[1744214774745,70.4,77328.4244,10.6,-0.97385,3e-05,1.99956]
[1744214775746,70.4,77336.8176,10.6,-0.97363,3e-05,2.01372]
[1744214776747,70.4,77335.7076,10.6,-0.97366,3e-05,2.01168]
[1744214777748,70.4,77337.2114,10.6,-0.97362,3e-05,2.0141]
[1744214779750,70.4,77338.8871,10.6,-0.97358,3e-05,2.01667]
[1744214780878,70.4,77338.8871,10.6,-0.97358,3e-05,2.01667]
[1744214781755,70.4,77340.4468,10.6,-0.97354,3e-05,2.01919]
[1744214782756,70.39,77362.8199,10.6,-0.97295,3e-05,2.05734]
[1744214783757,70.39,77362.0055,10.6,-0.97298,3e-05,2.05571]
[1744214784758,70.39,77360.5535,10.6,-0.97302,3e-05,2.05298]
[1744214785759,70.39,77356.6893,10.6,-0.97313,3e-05,2.0461]
[1744214786760,70.39,77358.5429,10.6,-0.97308,3e-05,2.0491]
[1744214787761,70.38,77360.4944,10.6,-0.97303,3e-05,2.05227]
[1744214788763,70.38,77362.8644,10.6,-0.97297,3e-05,2.05617]
[1744214789763,70.38,77361.3341,10.6,-0.97302,3e-05,2.05331]
[1744214790764,70.38,77357.3722,10.6,-0.97313,3e-05,2.04625]
[1744214791765,70.38,77351.3134,10.6,-0.97335,3e-05,2.03051]
[1744214792766,70.37,77341.6099,10.6,-0.97361,3e-05,2.01374]
[1744214793767,70.37,77340.4099,10.6,-0.97365,3e-05,2.01155]
[1744214794763,70.37,77340.4099,10.6,-0.97365,3e-05,2.01155]
[1744214795093,70.37,77340.4099,10.6,-0.97365,3e-05,2.01155]
[1744214795769,70.37,77318.3752,10.6,-0.97423,3e-05,1.97399]
[1744214796770,70.37,77297.0352,10.6,-0.97477,3e-05,1.93827]
[1744214797771,70.37,77290.6756,10.6,-0.97493,3e-05,1.92772]
[1744214800774,70.37,77292.9692,10.6,-0.97488,3e-05,1.93151]
[1744214804778,70.37,77295.2545,10.6,-0.97482,3e-05,1.93527]
[1744214805779,70.37,77298.6001,10.6,-0.97473,3e-05,1.94081]
[1744214807781,70.37,77300.1237,10.6,-0.9747,3e-05,1.9433]
[1744214808782,70.37,77298.3623,10.6,-0.97474,3e-05,1.94035]
[1744214809783,70.37,77296.4226,10.6,-0.97479,3e-05,1.93711]
[1744214810784,70.37,77292.517,10.6,-0.97489,3e-05,1.93062]
[1744214811785,70.37,77293.7244,10.6,-0.97486,3e-05,1.93262]
[1744214813787,70.37,77297.8279,10.6,-0.97476,3e-05,1.93941]
[1744214815789,70.37,77298.5889,10.6,-0.97474,3e-05,1.94063]
[1744214816790,70.37,77300.309,10.6,-0.9747,3e-05,1.94324]
[1744214818792,70.36,77298.8652,10.6,-0.97474,3e-05,1.9404]
[1744214819793,70.36,77297.1371,10.6,-0.97479,3e-05,1.93737]
[1744214821795,70.36,77295.4708,10.6,-0.97483,3e-05,1.93435]
[1744214823797,70.36,77296.1843,10.6,-0.97482,3e-05,1.93531]
[1744214825799,70.35,77297.8769,10.6,-0.97478,3e-05,1.93783]
[1744214826800,70.35,77301.2072,10.6,-0.9747,3e-05,1.94335]
[1744214828802,70.35,77291.9182,10.6,-0.97493,3e-05,1.9279]
[1744214829803,70.35,77285.2647,10.6,-0.9751,3e-05,1.91692]
[1744214831805,70.35,77286.0809,10.6,-0.97508,3e-05,1.9183]
[1744214832806,70.35,77284.443,10.6,-0.97512,3e-05,1.91562]
[1744214833807,70.35,77287.1788,10.6,-0.97505,3e-05,1.92015]
[1744214834808,70.35,77289.9722,10.6,-0.97498,3e-05,1.92477]
[1744214835809,70.35,77297.7951,10.6,-0.97478,3e-05,1.93773]
[1744214837523,70.35,77302.7627,10.6,-0.97466,3e-05,1.94597]
[1744214838812,70.35,77303.459,10.6,-0.97464,3e-05,1.94707]
[1744214840814,70.35,77298.759,10.6,-0.97476,3e-05,1.9392]
[1744214841551,70.35,77298.759,10.6,-0.97476,3e-05,1.93915]
[1744214842816,70.35,77320.2725,10.6,-0.97422,3e-05,1.9744]
[1744214844572,70.34,77325.0955,10.6,-0.9741,3e-05,1.98233]
[1744214845579,70.34,77334.0869,10.6,-0.97387,3e-05,1.99746]
[1744214847086,70.34,77334.7096,10.6,-0.97385,3e-05,1.99839]
[1744214847593,70.34,77334.7096,10.6,-0.97385,3e-05,1.99825]
[1744214848600,70.34,77343.3486,10.6,-0.97363,3e-05,2.01284]
[1744214849607,70.34,77341.5864,10.6,-0.97368,3e-05,2.00969]
[1744214852628,70.33,77339.4383,10.6,-0.9738,3e-05,2.00058]
[1744214853635,70.33,77341.0318,10.6,-0.97376,3e-05,2.00316]
[1744214854642,70.33,77343.4892,10.6,-0.9737,3e-05,2.00722]
[1744214855649,70.33,77342.6089,10.6,-0.97372,3e-05,2.0056]
[1744214856656,70.33,77340.5471,10.6,-0.97378,3e-05,2.00208]
[1744214858671,70.33,77338.6152,10.6,-0.97384,3e-05,1.99843]
[1744214859678,70.33,77341.2585,10.6,-0.97377,3e-05,2.00282]
[1744214860685,70.33,77338.8885,10.6,-0.97383,3e-05,1.99866]
[1744214861693,70.32,77339.6981,10.6,-0.97381,3e-05,1.99993]
[1744214862700,70.32,77338.8755,10.6,-0.97384,3e-05,1.99841]
[1744214864714,70.32,77341.7234,10.6,-0.97377,3e-05,2.00301]
[1744214867735,70.32,77341.8843,10.6,-0.97377,3e-05,2.0029]
[1744214868169,70.32,77341.8843,10.6,-0.97377,3e-05,2.0029]
[1744214868742,70.32,77341.8843,10.6,-0.97377,3e-05,2.00273]
[1744214869749,70.31,77357.9358,10.6,-0.97335,3e-05,2.03003]
[1744214870756,70.31,77367.4957,10.6,-0.9731,3e-05,2.04633]
[1744214872770,70.31,77365.5515,10.6,-0.97315,3e-05,2.04259]
[1744214873777,70.31,77363.6096,10.6,-0.97321,3e-05,2.03905]
[1744214874784,70.31,77364.6155,10.6,-0.97318,3e-05,2.04059]
[1744214875791,70.3,77368.8156,10.6,-0.97307,3e-05,2.04766]
[1744214877805,70.3,77367.9439,10.6,-0.9731,3e-05,2.04577]
[1744214878812,70.3,77366.9939,10.6,-0.97313,3e-05,2.04392]
[1744214879819,70.3,77369.2158,10.6,-0.97308,3e-05,2.04757]
[1744214882840,70.26,77367.7111,10.6,-0.97318,3e-05,2.04096]
[1744214883847,70.26,77364.4499,10.6,-0.97327,3e-05,2.03515]
[1744214884854,70.26,77366.7868,10.6,-0.97321,3e-05,2.039]
[1744214887875,70.25,77367.5471,10.6,-0.9732,3e-05,2.03977]
[1744214888882,70.25,77370.0071,10.6,-0.97314,3e-05,2.04382]
[1744214889889,70.25,77373.6017,10.6,-0.97304,3e-05,2.05005]
[1744214890896,70.23,77373.6017,10.6,-0.97307,3e-05,2.0481]
[1744214891903,70.23,77355.9136,10.6,-0.97354,3e-05,2.01749]
[1744214892910,70.23,77344.2435,10.6,-0.97385,3e-05,1.99743]
[1744214893917,70.23,77343.4961,10.6,-0.97387,3e-05,1.99605]
[1744214895929,70.23,77345.4687,10.6,-0.97383,3e-05,1.99919]
[1744214896930,70.23,77347.8564,10.6,-0.97377,3e-05,2.00314]
[1744214897931,70.22,77354.8859,10.6,-0.97358,3e-05,2.01502]
[1744214898932,70.22,77358.3059,10.6,-0.97349,3e-05,2.02074]
[1744214899794,70.22,77358.3059,10.6,-0.97349,3e-05,2.02074]
[1744214900934,70.22,77354.3069,10.6,-0.9736,3e-05,2.0136]
[1744214901935,70.22,77350.1268,10.6,-0.97372,3e-05,2.00633]
[1744214902936,70.22,77345.7876,10.6,-0.97383,3e-05,1.99881]
[1744214903937,70.22,77342.9866,10.6,-0.97391,3e-05,1.99394]
[1744214904938,70.22,77345.6666,10.6,-0.97384,3e-05,1.99839]
[1744214905939,70.22,77354.4241,10.6,-0.97361,3e-05,2.01321]
[1744214906940,70.21,77355.854,10.6,-0.97357,3e-05,2.01552]
[1744214907941,70.21,77353.6667,10.6,-0.97363,3e-05,2.01164]
[1744214908942,70.21,77355.6066,10.6,-0.97359,3e-05,2.01482]
[1744214909943,70.21,77356.3301,10.6,-0.97357,3e-05,2.01592]
[1744214910095,70.21,77356.3301,10.6,-0.97357,3e-05,2.01592]
[1744214911945,70.21,77367.7589,10.6,-0.97333,3e-05,2.03015]
[1744214912946,70.21,77369.8989,10.6,-0.97328,3e-05,2.03367]
[1744214913947,70.2,77370.674,10.6,-0.97326,3e-05,2.03484]
[1744214914948,70.2,77371.364,10.6,-0.97324,3e-05,2.03585]
[1744214915949,70.2,77372.7252,10.6,-0.97321,3e-05,2.03803]
[1744214917951,70.2,77373.8349,10.6,-0.97319,3e-05,2.03959]
[1744214919953,70.19,77376.9473,10.6,-0.97311,3e-05,2.04461]
[1744214921955,70.19,77375.6053,10.6,-0.97315,3e-05,2.0419]
[1744214922956,70.19,77364.0599,10.6,-0.97346,3e-05,2.02183]
[1744214923957,70.19,77359.3099,10.6,-0.97359,3e-05,2.01354]
[1744214924958,70.19,77360.476,10.6,-0.97356,3e-05,2.0154]
[1744214926960,70.18,77361.2999,10.6,-0.97354,3e-05,2.01654]
[1744214928962,70.18,77362.0358,10.6,-0.97353,3e-05,2.01751]
[1744214930964,70.18,77365.1283,10.6,-0.97345,3e-05,2.02253]
[1744214931965,70.18,77367.4882,10.6,-0.97339,3e-05,2.02644]
[1744214932966,70.18,77369.1991,10.6,-0.97335,3e-05,2.02922]
[1744214934968,70.17,77370.0883,10.6,-0.97333,3e-05,2.03043]
[1744214935969,70.17,77373.2396,10.6,-0.97325,3e-05,2.0357]
[1744214936970,70.17,77376.3067,10.6,-0.97317,3e-05,2.04082]
[1744214937971,70.17,77377.0677,10.6,-0.97315,3e-05,2.04196]
[1744214938972,70.17,77378.3076,10.6,-0.97312,3e-05,2.04392]
[1744214939973,70.17,77379.301,10.6,-0.9731,3e-05,2.04545]
[1744214941975,70.16,77382.5618,10.6,-0.97302,3e-05,2.05073]
[1744214942976,70.16,77384.8531,10.6,-0.97296,3e-05,2.05451]
[1744214943977,70.16,77387.9178,10.6,-0.97288,3e-05,2.05963]
[1744214944013,70.16,77387.9178,10.6,-0.97288,3e-05,2.05963]
[1744214944978,70.16,77392.8978,10.6,-0.97275,3e-05,2.0681]
[1744214945979,70.15,77395.459,10.6,-0.97268,3e-05,2.07235]
[1744214946980,70.15,77396.6264,10.6,-0.97265,3e-05,2.07415]
[1744214947981,70.15,77398.8878,10.6,-0.97259,3e-05,2.07788]
[1744214948982,70.15,77403.8928,10.6,-0.97246,3e-05,2.08641]
[1744214949983,70.14,77409.0401,10.6,-0.97232,3e-05,2.09522]
[1744214950984,70.14,77410.1476,10.6,-0.9723,3e-05,2.0969]
[1744214952005,70.14,77413.2225,10.6,-0.97222,3e-05,2.10205]
[1744214953006,70.14,77418.6925,10.6,-0.97207,3e-05,2.11145]
[1744214954007,70.13,77425.4199,10.6,-0.97189,3e-05,2.12309]
[1744214955134,70.13,77425.4199,10.6,-0.97189,3e-05,2.12309]
[1744214955008,70.13,77426.8659,10.6,-0.97185,3e-05,2.12535]
[1744214957010,70.12,77438.1614,10.6,-0.97155,3e-05,2.14487]
[1744214958011,70.12,77434.066,10.6,-0.97167,3e-05,2.13719]
[1744214959012,70.12,77435.5222,10.6,-0.97163,3e-05,2.13945]
[1744214962015,70.11,77434.5313,10.6,-0.97168,3e-05,2.13665]
[1744214963016,70.11,77433.2812,10.6,-0.97172,3e-05,2.13407]
[1744214964017,70.1,77440.3987,10.6,-0.97152,3e-05,2.14648]
[1744214965018,70.1,77436.5906,10.6,-0.97163,3e-05,2.1393]
[1744214966019,70.1,77434.8302,10.6,-0.97169,3e-05,2.1358]
[1744214967020,70.09,77436.4531,10.6,-0.97165,3e-05,2.13837]
[1744214969022,70.09,77434.1825,10.6,-0.97172,3e-05,2.13362]
[1744214970023,70.09,77432.3624,10.6,-0.97178,3e-05,2.13004]
[1744214975028,70.07,77431.3419,10.6,-0.9719,3e-05,2.12137]
[1744214977030,70.07,77429.035,10.6,-0.97197,3e-05,2.11664]
[1744214980033,70.06,77420.3194,10.6,-0.97223,3e-05,2.10028]
[1744214981034,70.06,77410.9193,10.6,-0.97249,3e-05,2.08343]
[1744214982035,70.05,77407.3582,10.6,-0.97259,3e-05,2.07693]
[1744214983036,70.05,77405.2803,10.6,-0.97266,3e-05,2.07305]
[1744214983394,70.05,77405.2803,10.6,-0.97266,3e-05,2.07305]
[1744214983554,70.05,77405.2803,10.6,-0.97266,3e-05,2.07305]
[1744214984723,70.05,77405.2803,10.6,-0.97266,3e-05,2.07305]
[1744214985159,70.05,77405.2803,10.6,-0.97266,3e-05,2.07305]
[1744214985248,70.05,77405.2803,10.6,-0.97266,3e-05,2.07261]
[1744214986307,70.05,77438.6474,10.6,-0.97174,3e-05,2.13156]
[1744214989310,70.04,77440.6257,10.6,-0.97169,3e-05,2.13454]
[1744214990311,70.04,77443.0664,10.6,-0.97163,3e-05,2.13872]
[1744214991312,70.04,77449.1264,10.6,-0.97146,3e-05,2.1494]
[1744214993314,70.03,77450.7384,10.6,-0.97142,3e-05,2.15172]
[1744214994315,70.03,77449.8094,10.6,-0.97146,3e-05,2.14969]
[1744214997318,70.02,77448.7059,10.6,-0.97151,3e-05,2.14663]
[1744214998319,70.02,77444.0092,10.6,-0.97164,3e-05,2.13784]
[1744214999320,70.01,77443.368,10.6,-0.97167,3e-05,2.13636]
[1744215002668,70.0,77443.25,10.6,-0.97169,3e-05,2.13514]
[1744215002848,70.0,77443.25,10.6,-0.97169,3e-05,2.13514]
[1744215004325,70.0,77418.5021,10.6,-0.97238,3e-05,2.09053]
[1744215005326,70.0,77419.6925,10.6,-0.97236,3e-05,2.09237]
[1744215009330,69.99,77420.4951,10.6,-0.97235,3e-05,2.09274]
[1744215010331,69.98,77430.5082,10.6,-0.97208,3e-05,2.11021]
[1744215011332,69.98,77433.9439,10.6,-0.97199,3e-05,2.11603]
[1744215014335,69.97,77434.6961,10.6,-0.97198,3e-05,2.11646]
[1744215015336,69.97,77436.5131,10.6,-0.97193,3e-05,2.11945]
[1744215016866,69.97,77436.5131,10.6,-0.97193,3e-05,2.11945]
[1744215017006,69.97,77436.5131,10.6,-0.97193,3e-05,2.11945]
[1744215017029,69.97,77436.5131,10.6,-0.97193,3e-05,2.11978]
[1744215018345,69.98,77468.1081,10.6,-0.97102,3e-05,2.17742]
[1744215019346,69.98,77475.33,10.6,-0.97081,3e-05,2.19098]
[1744215020347,69.99,77487.4382,10.6,-0.97045,3e-05,2.21353]
[1744215021348,69.99,77488.3241,10.6,-0.97042,3e-05,2.21551]
[1744215024351,70.0,77487.5051,10.6,-0.97043,3e-05,2.21503]
[1744215026353,70.01,77488.3157,10.6,-0.97039,3e-05,2.21722]
[1744215026963,70.01,77488.3157,10.6,-0.97039,3e-05,2.21722]
[1744215027354,70.01,77489.7772,10.6,-0.97034,3e-05,2.22025]
[1744215028355,70.01,77488.5755,10.6,-0.97037,3e-05,2.21837]
[1744215030357,70.02,77487.3782,10.6,-0.9704,3e-05,2.21685]
[1744215031358,70.02,77482.2675,10.6,-0.97061,3e-05,2.20243]
[1744215032359,70.02,77476.577,10.6,-0.97077,3e-05,2.1924]
[1744215034361,70.03,77475.1073,10.6,-0.9708,3e-05,2.19048]
[1744215036363,70.04,77470.8367,10.6,-0.97091,3e-05,2.18354]
[1744215038365,70.05,77466.3518,10.6,-0.97102,3e-05,2.17634]
[1744215039366,70.05,77465.4818,10.6,-0.97104,3e-05,2.17524]
[1744215041368,70.06,77467.2519,10.6,-0.97097,3e-05,2.17943]
[1744215043370,70.07,77465.0486,10.6,-0.97102,3e-05,2.17638]
[1744215044371,70.07,77464.2302,10.6,-0.97103,3e-05,2.17538]
[1744215045372,70.08,77458.6314,10.6,-0.97119,3e-05,2.16573]
[1744215046373,70.08,77459.7346,10.6,-0.97115,3e-05,2.16822]
[1744215047374,70.09,77463.4643,10.6,-0.97103,3e-05,2.17547]
[1744215048375,70.09,77466.2741,10.6,-0.97094,3e-05,2.18106]
[1744215049376,70.09,77467.312,10.6,-0.97091,3e-05,2.18342]
[1744215051378,70.1,77470.9504,10.6,-0.97079,3e-05,2.19098]
[1744215052379,70.11,77471.956,10.6,-0.97075,3e-05,2.19327]
[1744215055382,70.12,77474.1661,10.6,-0.97067,3e-05,2.19866]
[1744215056383,70.12,77477.8027,10.6,-0.97055,3e-05,2.20576]
[1744215057384,70.13,77480.4836,10.6,-0.97047,3e-05,2.2111]
[1744215058385,70.13,77476.1883,10.6,-0.97059,3e-05,2.20366]
[1744215060387,70.14,77469.9698,10.6,-0.97075,3e-05,2.19319]
[1744215061388,70.14,77463.5571,10.6,-0.97093,3e-05,2.18198]
[1744215062389,70.15,77468.2551,10.6,-0.97079,3e-05,2.19099]
[1744215062644,70.15,77468.2551,10.6,-0.97079,3e-05,2.19099]
[1744215062922,70.15,77468.2551,10.6,-0.97079,3e-05,2.19099]
[1744215065130,70.16,77475.2387,10.6,-0.97056,3e-05,2.20506]
[1744215066393,70.16,77482.5963,10.6,-0.97034,3e-05,2.21899]
[1744215069158,70.17,77478.3288,10.6,-0.97045,3e-05,2.21241]
[1744215070397,70.18,77475.0753,10.6,-0.97053,3e-05,2.20687]
[1744215071398,70.18,77468.312,10.6,-0.97072,3e-05,2.19495]
[1744215074193,70.19,77472.6835,10.6,-0.97057,3e-05,2.20425]
[1744215075200,70.19,77474.7023,10.6,-0.97051,3e-05,2.20838]
[1744215076403,70.2,77472.999,10.6,-0.97055,3e-05,2.20569]
[1744215078406,70.21,77465.2976,10.6,-0.97076,3e-05,2.19252]
[1744215079229,70.21,77465.2976,10.6,-0.97075,3e-05,2.19295]
[1744215080236,70.21,77473.4256,10.6,-0.97051,3e-05,2.20821]
[1744215081243,70.22,77482.3231,10.6,-0.97025,3e-05,2.22496]
[1744215082250,70.22,77480.973,10.6,-0.97028,3e-05,2.22288]
[1744215084264,70.23,77482.9,10.6,-0.97021,3e-05,2.22721]
[1744215085271,70.23,77487.4612,10.6,-0.97007,3e-05,2.236]
[1744215086278,70.23,77489.9144,10.6,-0.97,3e-05,2.24054]
[1744215087285,70.24,77489.9144,10.6,-0.96999,3e-05,2.24125]
[1744215088292,70.24,77499.6182,10.6,-0.96969,3e-05,2.2596]
[1744215089101,70.24,77499.6182,10.6,-0.96969,3e-05,2.2596]
[1744215089299,70.24,77499.6182,10.6,-0.96969,3e-05,2.25989]
[1744215090306,70.24,77517.0774,10.6,-0.96916,3e-05,2.29285]
[1744215091313,70.25,77521.7863,10.6,-0.96909,3e-05,2.29647]
[1744215092320,70.25,77528.8762,10.6,-0.96887,3e-05,2.3101]
[1744215093067,70.25,77528.8762,10.6,-0.96887,3e-05,2.3101]
[1744215094334,70.25,77537.1528,10.6,-0.96861,3e-05,2.32625]
[1744215095341,70.25,77544.8045,10.6,-0.96837,3e-05,2.341]
[1744215096348,70.26,77557.0445,10.6,-0.96799,3e-05,2.36462]
[1744215097355,70.26,77561.376,10.6,-0.96785,3e-05,2.37312]
[1744215098362,70.26,77560.1049,10.6,-0.96789,3e-05,2.37084]
[1744215100376,70.26,77562.1982,10.6,-0.96782,3e-05,2.37516]
[1744215101383,70.26,77570.3528,10.6,-0.96757,3e-05,2.391]
[1744215101608,70.26,77570.3528,10.6,-0.96757,3e-05,2.391]
[1744215102392,70.26,77570.3528,10.6,-0.96756,3e-05,2.39104]
[1744215103399,70.26,77599.1372,10.6,-0.96665,3e-05,2.44731]
[1744215104186,70.26,77599.1372,10.6,-0.96665,3e-05,2.44731]
[1744215105413,70.26,77606.0284,10.6,-0.96643,3e-05,2.46092]
[1744215106420,70.26,77612.3483,10.6,-0.96623,3e-05,2.47344]
[1744215108434,70.26,77611.196,10.6,-0.96626,3e-05,2.47116]
[1744215109439,70.26,77615.5439,10.6,-0.96612,3e-05,2.47978]
[1744215110440,70.26,77616.3338,10.6,-0.9661,3e-05,2.48133]
[1744215111441,70.26,77615.3521,10.6,-0.96613,3e-05,2.47937]
[1744215112442,70.26,77611.65,10.6,-0.96625,3e-05,2.47202]
[1744215116446,70.26,77610.3095,10.6,-0.96629,3e-05,2.46937]
[1744215117447,70.26,77609.2709,10.6,-0.96633,3e-05,2.46732]
[1744215118448,70.26,77606.7081,10.6,-0.96641,3e-05,2.46227]
[1744215119449,70.26,77602.5727,10.6,-0.96654,3e-05,2.45412]
[1744215119777,70.26,77602.5727,10.6,-0.96654,3e-05,2.45412]
[1744215122452,70.26,77594.5207,10.6,-0.9668,3e-05,2.43839]
[1744215124454,70.26,77597.9499,10.6,-0.96669,3e-05,2.44523]
[1744215125455,70.26,77591.3366,10.6,-0.9669,3e-05,2.4323]
[1744215127457,70.27,77594.3385,10.6,-0.9668,3e-05,2.43832]
[1744215129463,70.27,77597.5234,10.6,-0.96669,3e-05,2.44467]
[1744215130464,70.27,77598.6734,10.6,-0.96666,3e-05,2.44698]
[1744215131465,70.27,77599.6717,10.6,-0.96662,3e-05,2.44898]
[1744215135469,70.27,77596.4877,10.6,-0.96672,3e-05,2.44287]
[1744215136470,70.27,77592.3171,10.6,-0.96686,3e-05,2.43474]
[1744215137471,70.27,77588.2783,10.6,-0.96698,3e-05,2.42689]
[1744215138472,70.27,77585.0957,10.6,-0.96708,3e-05,2.42075]
[1744215139473,70.27,77579.3567,10.6,-0.96726,3e-05,2.40965]
[1744215140474,70.27,77574.9667,10.6,-0.9674,3e-05,2.40123]
[1744215141475,70.27,77578.6453,10.6,-0.96728,3e-05,2.40849]
[1744215142476,70.27,77580.9416,10.6,-0.96721,3e-05,2.41306]
[1744215143477,70.27,77586.1204,10.6,-0.96704,3e-05,2.42325]
[1744215144478,70.28,77597.2503,10.6,-0.96669,3e-05,2.44513]
[1744215148482,70.28,77599.445,10.6,-0.96661,3e-05,2.44962]
[1744215149483,70.28,77600.9012,10.6,-0.96657,3e-05,2.45252]
[1744215150484,70.28,77603.0411,10.6,-0.9665,3e-05,2.45676]
[1744215152486,70.28,77601.9731,10.6,-0.9666,3e-05,2.44901]
[1744215153487,70.28,77594.9305,10.6,-0.96683,3e-05,2.43522]
[1744215154488,70.28,77589.2847,10.6,-0.96701,3e-05,2.42423]
[1744215155489,70.28,77582.2547,10.6,-0.96723,3e-05,2.4106]
[1744215157491,70.28,77587.1911,10.6,-0.96707,3e-05,2.42042]
[1744215158492,70.28,77589.0811,10.6,-0.96701,3e-05,2.42419]
[1744215161495,70.28,77591.4207,10.6,-0.96693,3e-05,2.42899]
[1744215162496,70.28,77592.0791,10.6,-0.96691,3e-05,2.43035]
[1744215163497,70.28,77593.3168,10.6,-0.96687,3e-05,2.43284]
[1744215164498,70.29,77589.7675,10.6,-0.96698,3e-05,2.42596]
[1744215166500,70.29,77592.8039,10.6,-0.96688,3e-05,2.43204]
[1744215167501,70.29,77595.0479,10.6,-0.96681,3e-05,2.4365]
[1744215171506,70.29,77597.2524,10.6,-0.96673,3e-05,2.44106]
[1744215172507,70.29,77598.735,10.6,-0.96668,3e-05,2.44402]
[1744215173508,70.29,77595.955,10.6,-0.96677,3e-05,2.4386]
[1744215175510,70.29,77597.2913,10.6,-0.96673,3e-05,2.44133]
[1744215176062,70.29,77597.2913,10.6,-0.96673,3e-05,2.44133]
[1744215176511,70.29,77599.6913,10.6,-0.96665,3e-05,2.44609]
[1744215178513,70.29,77600.856,10.6,-0.96661,3e-05,2.44847]
[1744215178778,70.29,77600.856,10.6,-0.96661,3e-05,2.44847]
[1744215179514,70.29,77601.6905,10.6,-0.96658,3e-05,2.45014]
[1744215181118,70.29,77601.4087,10.6,-0.96659,3e-05,2.44962]
[1744215182960,70.29,77603.6326,10.6,-0.96652,3e-05,2.45404]
[1744215184537,70.29,77651.0576,10.6,-0.96497,3e-05,2.54876]
[1744215185538,70.29,77674.6022,10.6,-0.96418,3e-05,2.59656]
[1744215185948,70.29,77674.6022,10.6,-0.96418,3e-05,2.59656]
[1744215185980,70.29,77674.6022,10.6,-0.96418,3e-05,2.59633]
[1744215186987,70.29,77682.6894,10.6,-0.96391,3e-05,2.61271]
[1744215187685,70.29,77682.6894,10.6,-0.96391,3e-05,2.61271]
[1744215187994,70.28,77682.6894,10.6,-0.96392,3e-05,2.61247]
[1744215189001,70.28,77684.426,10.6,-0.96386,3e-05,2.61579]
[1744215190008,70.28,77692.7764,10.6,-0.96358,3e-05,2.63276]
[1744215191544,70.28,77701.3387,10.6,-0.96329,3e-05,2.65024]
[1744215193029,70.27,77698.3298,10.6,-0.9634,3e-05,2.64342]
[1744215194036,70.27,77699.432,10.6,-0.96337,3e-05,2.64542]
[1744215195043,70.27,77703.0861,10.6,-0.96325,3e-05,2.65271]
[1744215196050,70.26,77707.8878,10.6,-0.96309,3e-05,2.6624]
[1744215197057,70.26,77711.4466,10.6,-0.96297,3e-05,2.6695]
[1744215198064,70.26,77713.406,10.6,-0.9629,3e-05,2.67325]
[1744215199071,70.26,77719.7246,10.6,-0.96269,4e-05,2.68614]
[1744215202092,70.25,77722.112,10.6,-0.96262,4e-05,2.69008]
[1744215203099,70.24,77725.952,10.6,-0.96249,4e-05,2.69779]
[1744215204106,70.24,77728.214,10.6,-0.96242,4e-05,2.70241]
[1744215205113,70.24,77729.3962,10.6,-0.96238,4e-05,2.70477]
[1744215207127,70.24,77730.1749,10.6,-0.96235,4e-05,2.70613]
[1744215210438,70.24,77730.1417,10.6,-0.96236,4e-05,2.70577]
[1744215210493,70.24,77730.1417,10.6,-0.96236,4e-05,2.70562]
[1744215211155,70.24,77732.018,10.6,-0.96238,4e-05,2.70341]
[1744215213169,70.24,77734.7239,10.6,-0.96228,4e-05,2.70923]
[1744215214176,70.23,77737.7615,10.6,-0.96218,4e-05,2.7155]
[1744215218204,70.23,77734.1437,10.6,-0.96231,4e-05,2.70767]
[1744215219211,70.23,77730.8366,10.6,-0.96243,4e-05,2.70055]
[1744215221225,70.23,77731.8667,10.6,-0.96239,4e-05,2.70245]
[1744215222233,70.23,77730.8651,10.6,-0.96243,4e-05,2.70022]
[1744215223239,70.23,77728.2242,10.6,-0.96253,4e-05,2.69454]
[1744215224246,70.23,77724.7795,10.6,-0.96265,4e-05,2.68718]
[1744215225253,70.22,77723.4581,10.6,-0.9627,4e-05,2.68406]
[1744215226260,70.22,77722.5348,10.6,-0.96274,4e-05,2.68178]
[1744215227268,70.22,77720.5463,10.6,-0.96282,4e-05,2.67728]
[1744215229281,70.21,77718.1528,10.6,-0.96291,4e-05,2.67161]
[1744215231295,70.21,77716.8012,10.6,-0.96297,3e-05,2.66814]
[1744215233311,70.18,77717.282,10.6,-0.96301,3e-05,2.66579]
[1744215234318,70.18,77730.4584,10.6,-0.96254,4e-05,2.69379]
[1744215235325,70.19,77739.8611,10.6,-0.9622,4e-05,2.71398]
[1744215236332,70.19,77744.2986,10.6,-0.96204,4e-05,2.7237]
[1744215237339,70.19,77745.8069,10.6,-0.96198,4e-05,2.72723]
[1744215238346,70.19,77744.2019,10.6,-0.96203,4e-05,2.72413]
[1744215239353,70.2,77744.9484,10.6,-0.962,4e-05,2.72603]
[1744215241643,70.2,77745.4268,10.6,-0.96198,4e-05,2.72736]
[1744215241367,70.2,77746.5872,10.6,-0.96193,4e-05,2.73013]
[1744215242374,70.2,77746.5872,10.6,-0.96193,4e-05,2.72999]
[1744215243381,70.2,77755.7073,10.6,-0.96161,4e-05,2.74927]
[1744215244388,70.2,77761.8198,10.6,-0.96139,4e-05,2.76219]
[1744215245395,70.2,77763.0113,10.6,-0.96135,4e-05,2.76458]
[1744215247409,70.18,77767.2444,10.6,-0.96123,4e-05,2.77177]
[1744215248416,70.18,77768.2562,10.6,-0.9612,4e-05,2.77377]
[1744215249423,70.18,77766.4648,10.6,-0.96126,4e-05,2.76977]
[1744215250430,70.18,77761.5272,10.6,-0.96144,4e-05,2.75905]
[1744215251437,70.17,77756.8605,10.6,-0.96162,4e-05,2.74863]
[1744215252577,70.17,77756.8605,10.6,-0.96162,4e-05,2.74863]
[1744215252609,70.17,77750.4931,10.6,-0.96186,4e-05,2.73462]
[1744215254458,70.16,77748.7856,10.6,-0.96193,4e-05,2.73014]
[1744215255465,70.16,77750.9599,10.6,-0.96186,4e-05,2.73435]
[1744215256472,70.16,77747.9945,10.6,-0.96197,4e-05,2.72763]
[1744215257480,70.15,77746.4676,10.6,-0.96204,4e-05,2.72398]
[1744215258487,70.15,77744.4704,10.6,-0.96211,4e-05,2.71934]
[1744215259494,70.15,77745.4526,10.6,-0.96209,4e-05,2.72101]
[1744215260501,70.15,77749.9066,10.6,-0.96193,4e-05,2.73043]
[1744215261508,70.15,77759.4041,10.6,-0.96158,4e-05,2.7508]
[1744215262519,70.15,77764.537,10.6,-0.9614,4e-05,2.76188]
[1744215263527,70.15,77768.454,10.6,-0.96126,4e-05,2.77029]
[1744215264534,70.15,77768.454,10.6,-0.96125,4e-05,2.77048]
[1744215265541,70.15,77777.4763,10.6,-0.96092,4e-05,2.79003]
[1744215266550,70.15,77778.6437,10.6,-0.96088,4e-05,2.79266]
[1744215267555,70.15,77779.4981,10.6,-0.96085,4e-05,2.79433]
[1744215268562,70.15,77771.8335,10.6,-0.96113,4e-05,2.77763]
[1744215269569,70.15,77767.4716,10.6,-0.96129,4e-05,2.76811]
[1744215270576,70.15,77761.2416,10.6,-0.96152,4e-05,2.75463]
[1744215271584,70.15,77756.5214,10.6,-0.96177,4e-05,2.73835]
[1744215272590,70.15,77754.5649,10.6,-0.96184,4e-05,2.73409]
[1744215273597,70.15,77747.3893,10.6,-0.9621,4e-05,2.71878]
[1744215274604,70.14,77738.7238,10.6,-0.96241,4e-05,2.70006]
[1744215275611,70.14,77736.7633,10.6,-0.96249,4e-05,2.69556]
[1744215278632,70.13,77738.078,10.6,-0.96246,4e-05,2.69725]
[1744215279639,70.13,77736.8512,10.6,-0.96251,4e-05,2.69429]
[1744215280644,70.12,77739.2551,10.6,-0.96243,4e-05,2.699]
[1744215281645,70.12,77733.5753,10.6,-0.96264,4e-05,2.68667]
[1744215283647,70.12,77732.9219,10.6,-0.96267,4e-05,2.68461]
[1744215284648,70.11,77731.8804,10.6,-0.96272,4e-05,2.68208]
[1744215285649,70.11,77729.3875,10.6,-0.96281,4e-05,2.67651]
[1744215286650,70.11,77725.6324,10.6,-0.96295,4e-05,2.66831]
[1744215287651,70.11,77726.8252,10.6,-0.96291,4e-05,2.67049]
[1744215288652,70.1,77728.8952,10.6,-0.96284,4e-05,2.67451]
[1744215289653,70.1,77728.2217,10.6,-0.96287,4e-05,2.67278]
[1744215292656,70.09,77727.1509,10.6,-0.96293,4e-05,2.66957]
[1744215293657,70.09,77726.0035,10.6,-0.96297,4e-05,2.66686]
[1744215294658,70.09,77723.4341,10.6,-0.96307,3e-05,2.66117]
[1744215295659,70.09,77722.0945,10.6,-0.96312,3e-05,2.65807]
[1744215296506,70.09,77722.0945,10.6,-0.96312,3e-05,2.65807]
[1744215296606,70.08,77722.0945,10.6,-0.96312,3e-05,2.65778]
[1744215297661,70.08,77719.8662,10.6,-0.96321,3e-05,2.65283]
[1744215298662,70.08,77713.3854,10.6,-0.96344,3e-05,2.63905]
[1744215299663,70.08,77702.6173,10.6,-0.96381,3e-05,2.61647]
[1744215300664,70.08,77699.6747,10.6,-0.96392,3e-05,2.61016]
[1744215301665,70.07,77701.1834,10.6,-0.96387,3e-05,2.61306]
[1744215303670,70.07,77710.3323,10.6,-0.96356,3e-05,2.63154]
[1744215304671,70.07,77701.174,10.6,-0.96388,3e-05,2.61234]
[1744215305672,70.07,77686.318,10.6,-0.96439,3e-05,2.58157]
[1744215308693,70.06,77688.6375,10.6,-0.96432,3e-05,2.58581]
[1744215309694,70.06,77693.917,10.6,-0.96414,3e-05,2.59647]
[1744215312697,70.06,77696.0651,10.6,-0.96408,3e-05,2.60031]
[1744215314699,70.05,77698.9657,10.6,-0.96399,3e-05,2.60588]
[1744215315700,70.05,77706.7342,10.6,-0.96373,3e-05,2.62172]
[1744215316701,70.05,77715.8755,10.6,-0.96341,3e-05,2.64045]
[1744215317702,70.05,77723.4051,10.6,-0.96316,3e-05,2.65588]
[1744215318710,70.05,77723.4051,10.6,-0.96316,3e-05,2.65588]
[1744215318703,70.04,77733.7626,10.6,-0.9628,4e-05,2.67728]
[1744215319557,70.04,77733.7626,10.6,-0.9628,4e-05,2.67728]
[1744215320706,70.04,77719.2039,10.6,-0.96332,3e-05,2.64619]
[1744215321192,70.04,77719.2039,10.6,-0.96332,3e-05,2.64595]
[1744215321946,70.04,77707.977,10.6,-0.96371,3e-05,2.6226]
[1744215323709,70.03,77695.0323,10.6,-0.96416,3e-05,2.59543]
[1744215325711,70.03,77684.0592,10.6,-0.96454,3e-05,2.57255]
[1744215326712,70.03,77682.4764,10.6,-0.9646,3e-05,2.56916]
[1744215327713,70.03,77677.5785,10.6,-0.96477,3e-05,2.55903]
[1744215328714,70.03,77682.6052,10.6,-0.9646,3e-05,2.56915]
[1744215330716,70.02,77701.6653,10.6,-0.96396,3e-05,2.60794]
[1744215331336,70.02,77701.6653,10.6,-0.96404,3e-05,2.60178]
[1744215332722,70.02,77702.6835,10.6,-0.96401,3e-05,2.60367]
[1744215333723,70.02,77699.795,10.6,-0.96411,3e-05,2.59752]
[1744215335725,70.01,77714.1975,10.6,-0.96362,3e-05,2.62687]
[1744215336726,70.01,77718.7438,10.6,-0.96347,3e-05,2.63607]
[1744215337727,70.01,77722.0946,10.6,-0.96335,3e-05,2.64278]
[1744215338728,70.01,77727.8653,10.6,-0.96316,3e-05,2.65455]
[1744215339729,70.01,77731.798,10.6,-0.96303,4e-05,2.66249]
[1744215340730,70.0,77732.7806,10.6,-0.963,4e-05,2.66425]
[1744215341731,70.0,77736.1317,10.6,-0.96288,4e-05,2.67097]
[1744215342732,70.0,77743.3701,10.6,-0.96263,4e-05,2.68588]
[1744215343733,69.99,77740.5503,10.6,-0.96274,4e-05,2.6796]
[1744215344734,69.99,77742.2778,10.6,-0.96268,4e-05,2.68291]
[1744215345735,69.99,77740.9774,10.6,-0.96274,4e-05,2.67984]
[1744215346737,69.99,77738.4047,10.6,-0.96283,4e-05,2.6741]
[1744215348739,69.98,77737.3056,10.6,-0.96288,4e-05,2.67115]
[1744215349740,69.98,77736.1985,10.6,-0.96293,4e-05,2.66851]
[1744215350741,69.98,77728.1274,10.6,-0.96321,3e-05,2.65131]
[1744215352190,69.97,77724.9757,10.6,-0.96333,3e-05,2.64418]
[1744215353744,69.97,77720.9421,10.6,-0.96348,3e-05,2.63551]
[1744215355211,69.97,77722.1411,10.6,-0.96344,3e-05,2.63749]
[1744215356218,69.96,77723.9103,10.6,-0.96339,3e-05,2.64091]
[1744215357225,69.96,77724.9237,10.6,-0.96336,3e-05,2.64275]
[1744215358232,69.96,77728.1345,10.6,-0.96325,3e-05,2.64917]
[1744215359241,69.94,77732.3618,10.6,-0.96315,3e-05,2.65509]
[1744215360248,69.93,77733.6595,10.6,-0.96311,4e-05,2.65751]
[1744215361255,69.93,77736.1366,10.6,-0.96303,4e-05,2.66241]
[1744215363269,69.93,77734.8191,10.6,-0.96309,4e-05,2.65908]
[1744215364276,69.92,77727.097,10.6,-0.96336,3e-05,2.64268]
[1744215365284,69.92,77718.35,10.6,-0.96367,3e-05,2.62422]
[1744215366291,69.92,77717.2061,10.6,-0.96371,3e-05,2.62162]
[1744215367298,69.92,77716.111,10.6,-0.96375,3e-05,2.6191]
[1744215368305,69.92,77721.4778,10.6,-0.96357,3e-05,2.62998]
[1744215369312,69.91,77731.4674,10.6,-0.96323,3e-05,2.65054]
[1744215370319,69.91,77738.9701,10.6,-0.96297,4e-05,2.66599]
[1744215371326,69.91,77734.0291,10.6,-0.96315,3e-05,2.65534]
[1744215373343,69.9,77733.0272,10.6,-0.96319,3e-05,2.65269]
[1744215374350,69.9,77728.1309,10.6,-0.96337,3e-05,2.6422]
[1744215375357,69.9,77723.8404,10.6,-0.96352,3e-05,2.63302]
[1744215376769,69.9,77712.5214,10.6,-0.96392,3e-05,2.60929]
[1744215378379,69.9,77709.5034,10.6,-0.96403,3e-05,2.60267]
[1744215379387,69.9,77703.0492,10.6,-0.96425,3e-05,2.58935]
[1744215380393,69.89,77703.0492,10.6,-0.96425,3e-05,2.58907]
[1744215381257,69.89,77703.0492,10.6,-0.96425,3e-05,2.58907]
[1744215381400,69.89,77703.0492,10.6,-0.96425,3e-05,2.589]
[1744215382407,69.89,77671.9116,10.6,-0.9653,3e-05,2.52533]
[1744215383414,69.89,77665.8776,10.6,-0.96551,3e-05,2.51307]
[1744215385428,69.89,77667.7858,10.6,-0.96544,3e-05,2.51681]
[1744215388449,69.89,77666.5744,10.6,-0.96549,3e-05,2.51422]
[1744215389456,69.89,77659.0693,10.6,-0.96574,3e-05,2.49909]
[1744215390463,69.89,77654.0735,10.6,-0.9659,3e-05,2.48904]
[1744215393484,69.89,77652.11,10.6,-0.96604,3e-05,2.47934]
[1744215395498,69.89,77649.3719,10.6,-0.96613,3e-05,2.47389]
[1744215396505,69.89,77646.9604,10.6,-0.96621,3e-05,2.4691]
[1744215397791,69.89,77647.9404,10.6,-0.96617,3e-05,2.47107]
[1744215399527,69.89,77654.2435,10.6,-0.96597,3e-05,2.48366]
[1744215400534,69.89,77657.8967,10.6,-0.96585,3e-05,2.49095]
[1744215401541,69.89,77661.0823,10.6,-0.96574,3e-05,2.4973]
[1744215402548,69.89,77671.0791,10.6,-0.96541,3e-05,2.51737]
[1744215403555,69.89,77679.7389,10.6,-0.96513,3e-05,2.53482]
[1744215404562,69.89,77682.9758,10.6,-0.96502,3e-05,2.54131]
[1744215407475,69.89,77683.3966,10.6,-0.96501,3e-05,2.54197]
[1744215407583,69.89,77683.3966,10.6,-0.96501,3e-05,2.54184]
[1744215408590,69.88,77692.4361,10.6,-0.96471,3e-05,2.56012]
[1744215409597,69.88,77704.821,10.6,-0.96429,3e-05,2.58535]
[1744215410806,69.88,77714.8366,10.6,-0.96395,3e-05,2.60624]
[1744215411611,69.89,77714.8366,10.6,-0.96394,3e-05,2.60656]
[1744215412218,69.89,77714.8366,10.6,-0.96394,3e-05,2.60656]
[1744215412618,69.89,77714.8366,10.6,-0.96393,3e-05,2.60685]
[1744215413625,69.89,77736.5902,10.6,-0.96318,4e-05,2.65246]
[1744215414632,69.89,77738.2195,10.6,-0.96311,4e-05,2.65615]
[1744215415639,69.9,77740.5761,10.6,-0.96303,4e-05,2.66137]
[1744215416646,69.9,77742.2969,10.6,-0.96296,4e-05,2.66526]
[1744215420678,69.89,77743.3436,10.6,-0.96294,4e-05,2.66642]
[1744215421395,69.89,77743.3436,10.6,-0.96294,4e-05,2.66642]
[1744215421685,69.89,77743.3436,10.6,-0.96295,4e-05,2.66613]
[1744215422693,69.88,77741.9181,10.6,-0.963,4e-05,2.66287]
[1744215423700,69.88,77731.5305,10.6,-0.96337,3e-05,2.64081]
[1744215424707,69.88,77739.8187,10.6,-0.96309,4e-05,2.65786]
[1744215425714,69.88,77745.8668,10.6,-0.96288,4e-05,2.67027]
[1744215427728,69.87,77745.0513,10.6,-0.96292,4e-05,2.66793]
[1744215428242,69.87,77745.0513,10.6,-0.96292,4e-05,2.66793]
[1744215428735,69.87,77745.0513,10.6,-0.96292,4e-05,2.66761]
[1744215429742,69.87,77750.0568,10.6,-0.96275,4e-05,2.67783]
[1744215430749,69.86,77753.3364,10.6,-0.96264,4e-05,2.68441]
[1744215431757,69.86,77756.9513,10.6,-0.96252,4e-05,2.69173]
[1744215433770,69.86,77751.4959,10.6,-0.96272,4e-05,2.67957]
[1744215434778,69.85,77743.8084,10.6,-0.963,4e-05,2.66308]
[1744215435788,69.85,77742.7355,10.6,-0.96304,4e-05,2.66053]
[1744215436794,69.85,77743.8412,10.6,-0.96301,4e-05,2.66257]
[1744215437801,69.85,77741.3702,10.6,-0.9631,4e-05,2.65709]
[1744215438808,69.85,77740.0692,10.6,-0.96315,4e-05,2.65408]
[1744215439815,69.84,77741.274,10.6,-0.96311,4e-05,2.65634]
[1744215440822,69.84,77737.6311,10.6,-0.96324,3e-05,2.64844]
[1744215441829,69.84,77732.4497,10.6,-0.96343,3e-05,2.63736]
[1744215442612,69.84,77732.4497,10.6,-0.96343,3e-05,2.63736]
[1744215442836,69.84,77732.4497,10.6,-0.96343,3e-05,2.63712]
[1744215443843,69.84,77726.4365,10.6,-0.96365,3e-05,2.62436]
[1744215445846,69.83,77721.9055,10.6,-0.96381,3e-05,2.61451]
[1744215447848,69.83,77728.7396,10.6,-0.96358,3e-05,2.62828]
[1744215448849,69.83,77736.0728,10.6,-0.96333,3e-05,2.64333]
[1744215449850,69.82,77739.8182,10.6,-0.9632,4e-05,2.6509]
[1744215450851,69.82,77743.7138,10.6,-0.96307,4e-05,2.65879]
[1744215451852,69.82,77745.4554,10.6,-0.96309,4e-05,2.65617]
[1744215453854,69.81,77742.4237,10.6,-0.96321,4e-05,2.64925]
[1744215454855,69.81,77732.7799,10.6,-0.96355,3e-05,2.62884]
[1744215455856,69.81,77729.6074,10.6,-0.96366,3e-05,2.622]
[1744215456857,69.79,77732.4704,10.6,-0.9636,3e-05,2.62563]
[1744215458863,69.79,77747.1208,10.6,-0.9631,4e-05,2.65575]
[1744215459864,69.78,77748.0487,10.6,-0.96307,4e-05,2.65742]
[1744215461866,69.78,77733.3934,10.6,-0.96359,3e-05,2.62624]
[1744215462867,69.78,77724.0298,10.6,-0.96392,3e-05,2.60656]
[1744215464869,69.78,77721.2724,10.6,-0.96402,3e-05,2.60045]
[1744215465870,69.77,77726.0094,10.6,-0.96386,3e-05,2.61007]
[1744215466871,69.77,77729.088,10.6,-0.96376,3e-05,2.61626]
[1744215467872,69.77,77731.7682,10.6,-0.96367,3e-05,2.62161]
[1744215468873,69.77,77730.351,10.6,-0.96372,3e-05,2.61844]
[1744215470875,69.77,77723.2985,10.6,-0.96398,3e-05,2.60338]
[1744215471876,69.76,77718.1856,10.6,-0.96415,3e-05,2.59261]
[1744215476881,69.76,77716.2381,10.6,-0.96424,3e-05,2.58771]
[1744215477882,69.76,77711.8646,10.6,-0.96439,3e-05,2.57854]
[1744215478883,69.75,77709.372,10.6,-0.96448,3e-05,2.57326]
[1744215479884,69.75,77706.655,10.6,-0.96457,3e-05,2.56754]
[1744215480885,69.75,77701.674,10.6,-0.96474,3e-05,2.5572]
[1744215481886,69.75,77693.7521,10.6,-0.96501,3e-05,2.54092]
[1744215482887,69.75,77688.2511,10.6,-0.9652,3e-05,2.52964]
[1744215483888,69.75,77689.719,10.6,-0.96515,3e-05,2.53255]
[1744215484889,69.75,77688.5249,10.6,-0.96519,3e-05,2.53005]
[1744215486893,69.75,77678.0701,10.6,-0.96554,3e-05,2.50874]
[1744215487157,69.75,77678.0701,10.6,-0.96554,3e-05,2.50874]
[1744215487894,69.75,77652.7094,10.6,-0.96638,3e-05,2.45787]
[1744215489787,69.75,77652.8004,10.6,-0.96637,3e-05,2.45809]
[1744215490897,69.75,77662.5929,10.6,-0.96605,3e-05,2.4777]
[1744215491898,69.75,77657.4104,10.6,-0.96622,3e-05,2.46736]
[1744215492899,69.75,77652.1576,10.6,-0.96639,3e-05,2.45692]
[1744215493900,69.75,77650.7253,10.6,-0.96644,3e-05,2.45412]
[1744215494901,69.75,77652.8355,10.6,-0.96637,3e-05,2.45836]
[1744215496903,69.75,77643.8236,10.6,-0.96666,3e-05,2.44057]
[1744215497904,69.75,77635.1573,10.6,-0.96694,3e-05,2.42352]
[1744215500909,69.76,77643.1683,10.6,-0.96667,3e-05,2.43963]
[1744215501910,69.76,77651.0827,10.6,-0.96642,3e-05,2.4554]
[1744215502912,69.76,77655.2862,10.6,-0.96628,3e-05,2.46382]
[1744215503912,69.76,77660.2737,10.6,-0.96611,3e-05,2.47381]
[1744215504914,69.76,77659.3911,10.6,-0.96614,3e-05,2.47206]
[1744215506915,69.76,77660.5367,10.6,-0.9661,3e-05,2.47439]
[1744215507916,69.76,77661.8802,10.6,-0.96606,3e-05,2.4771]
[1744215508917,69.76,77663.5226,10.6,-0.96601,3e-05,2.48039]
[1744215509912,69.76,77663.5226,10.6,-0.96601,3e-05,2.48039]
[1744215509919,69.76,77665.7793,10.6,-0.96593,3e-05,2.48508]
[1744215510919,69.76,77675.9909,10.6,-0.96559,3e-05,2.50561]
[1744215511344,69.76,77675.9909,10.6,-0.96559,3e-05,2.50561]
[1744215511920,69.76,77688.2093,10.6,-0.96526,3e-05,2.52447]
[1744215512867,69.76,77688.2093,10.6,-0.96526,3e-05,2.52447]
[1744215512921,69.76,77692.4321,10.6,-0.96512,3e-05,2.53297]
[1744215513922,69.76,77696.929,10.6,-0.96496,3e-05,2.54245]
[1744215514923,69.76,77698.6486,10.6,-0.9649,3e-05,2.54643]
[1744215515924,69.77,77697.7988,10.6,-0.96492,3e-05,2.54516]
[1744215516926,69.77,77694.9172,10.6,-0.96501,3e-05,2.53976]
[1744215517926,69.77,77689.4799,10.6,-0.96518,3e-05,2.52918]
[1744215519928,69.78,77704.752,10.6,-0.96465,3e-05,2.56129]
[1744215521930,69.79,77715.6087,10.6,-0.96427,3e-05,2.58445]
[1744215522931,69.79,77705.6864,10.6,-0.9646,3e-05,2.56447]
[1744215524417,69.79,77698.6029,10.6,-0.96484,3e-05,2.5499]
[1744215525934,69.79,77700.9287,10.6,-0.96476,3e-05,2.55454]
[1744215526431,69.79,77700.9287,10.6,-0.96476,3e-05,2.55445]
[1744215527438,69.79,77691.902,10.6,-0.96507,3e-05,2.53595]
[1744215528937,69.79,77687.5132,10.6,-0.96522,3e-05,2.52695]
[1744215532479,69.79,77683.911,10.6,-0.96534,3e-05,2.51939]
[1744215533486,69.79,77680.9419,10.6,-0.96544,3e-05,2.51337]
[1744215534493,69.79,77668.1955,10.6,-0.96587,3e-05,2.48767]
[1744215535500,69.79,77663.2737,10.6,-0.96603,3e-05,2.47781]
[1744215536507,69.79,77661.7019,10.6,-0.96608,3e-05,2.47467]
[1744215538677,69.79,77662.0321,10.6,-0.96607,3e-05,2.47537]
[1744215538753,69.79,77662.0321,10.6,-0.96607,3e-05,2.47541]
[1744215540535,69.79,77650.2139,10.6,-0.96645,3e-05,2.45193]
[1744215541164,69.79,77650.2139,10.6,-0.96645,3e-05,2.45193]
[1744215542952,69.79,77647.0686,10.6,-0.96655,3e-05,2.4458]
[1744215543558,69.79,77647.0686,10.6,-0.96655,3e-05,2.44583]
[1744215544565,69.79,77656.2379,10.6,-0.96625,3e-05,2.4641]
[1744215545572,69.79,77662.2123,10.6,-0.96606,3e-05,2.47606]
[1744215547957,69.79,77653.4075,10.6,-0.96634,3e-05,2.45852]
[1744215549600,69.79,77647.9335,10.6,-0.96652,3e-05,2.44777]
[1744215550607,69.79,77637.6378,10.6,-0.96685,3e-05,2.42747]
[1744215551614,69.79,77634.1514,10.6,-0.96696,3e-05,2.42069]
[1744215552621,69.79,77635.1305,10.6,-0.96693,3e-05,2.4227]
[1744215553628,69.8,77642.1444,10.6,-0.9667,3e-05,2.43664]
[1744215555642,69.8,77635.0651,10.6,-0.96693,3e-05,2.42285]
[1744215556649,69.8,77633.4726,10.6,-0.96698,3e-05,2.41981]
[1744215558664,69.8,77631.7632,10.6,-0.96703,3e-05,2.41668]
[1744215559671,69.8,77626.3596,10.6,-0.9672,3e-05,2.40618]
[1744215560678,69.8,77623.6332,10.6,-0.96728,3e-05,2.40097]
[1744215561685,69.8,77622.674,10.6,-0.96731,3e-05,2.39923]
[1744215562692,69.8,77621.4457,10.6,-0.96735,3e-05,2.39696]
[1744215565713,69.81,77619.9854,10.6,-0.96739,3e-05,2.39453]
[1744215566720,69.81,77621.5687,10.6,-0.96733,3e-05,2.39776]
[1744215567727,69.81,77622.9303,10.6,-0.96729,3e-05,2.40054]
[1744215568734,69.81,77628.8442,10.6,-0.9671,3e-05,2.41226]
[1744215569741,69.81,77630.8625,10.6,-0.96703,3e-05,2.41631]
[1744215570748,69.81,77639.3377,10.6,-0.96676,3e-05,2.43313]
[1744215571755,69.81,77635.3601,10.6,-0.96696,3e-05,2.41968]
[1744215572762,69.81,77628.136,10.6,-0.96719,3e-05,2.4056]
[1744215573769,69.82,77626.4461,10.6,-0.96724,3e-05,2.40241]
[1744215575783,69.82,77627.737,10.6,-0.96719,3e-05,2.40519]
[1744215576790,69.82,77628.0886,10.6,-0.96718,3e-05,2.40598]
[1744215577797,69.82,77638.052,10.6,-0.96686,3e-05,2.42568]
[1744215578804,69.82,77641.0094,10.6,-0.96676,3e-05,2.4316]
[1744215580818,69.82,77644.1959,10.6,-0.96666,3e-05,2.43805]
[1744215581825,69.82,77645.6801,10.6,-0.96661,3e-05,2.44106]
[1744215582832,69.82,77644.8822,10.6,-0.96663,3e-05,2.43957]
[1744215583207,69.82,77644.8822,10.6,-0.96663,3e-05,2.43957]
[1744215584846,69.82,77637.8422,10.6,-0.96686,3e-05,2.4258]
[1744215585853,69.82,77643.4702,10.6,-0.96667,3e-05,2.43701]
[1744215587867,69.83,77641.6329,10.6,-0.96673,3e-05,2.43351]
[1744215588874,69.83,77646.0851,10.6,-0.96659,3e-05,2.44239]
[1744215589881,69.83,77647.9467,10.6,-0.96652,3e-05,2.44616]
[1744215590712,69.83,77647.9467,10.6,-0.96652,3e-05,2.44616]
[1744215591895,69.83,77640.0172,10.6,-0.96678,3e-05,2.43061]
[1744215592902,69.83,77642.0383,10.6,-0.96671,3e-05,2.43467]
[1744215593909,69.83,77644.9668,10.6,-0.96662,3e-05,2.44053]
[1744215594916,69.83,77648.0695,10.6,-0.96651,3e-05,2.44674]
[1744215595923,69.83,77649.2067,10.6,-0.96648,3e-05,2.44905]
[1744215597937,69.83,77649.9658,10.6,-0.96645,3e-05,2.45065]
[1744215598944,69.83,77653.1043,10.6,-0.96635,3e-05,2.45694]
[1744215599951,69.83,77654.4073,10.6,-0.9663,3e-05,2.45957]
[1744215600726,69.83,77654.4073,10.6,-0.9663,3e-05,2.45957]
[1744215601967,69.83,77655.695,10.6,-0.96626,3e-05,2.46221]
[1744215602975,69.83,77651.5682,10.6,-0.96639,3e-05,2.45407]
[1744215603982,69.83,77640.4573,10.6,-0.96675,3e-05,2.43213]
[1744215604219,69.83,77640.4573,10.6,-0.96675,3e-05,2.43213]
[1744215605996,69.84,77631.1859,10.6,-0.96705,3e-05,2.41408]
[1744215607003,69.84,77625.7647,10.6,-0.96722,3e-05,2.40356]
[1744215608014,69.84,77624.7465,10.6,-0.96725,3e-05,2.4017]
[1744215609019,69.84,77623.482,10.6,-0.96729,3e-05,2.39934]
[1744215610026,69.84,77627.0652,10.6,-0.96717,3e-05,2.40648]
[1744215611030,69.84,77629.7289,10.6,-0.96708,3e-05,2.41183]
[1744215612031,69.84,77621.1005,10.6,-0.96736,3e-05,2.39504]
[1744215613032,69.84,77614.0675,10.6,-0.96758,3e-05,2.38147]
[1744215615034,69.85,77609.9262,10.6,-0.9677,3e-05,2.37375]
[1744215616035,69.85,77605.3851,10.6,-0.96784,3e-05,2.36512]
[1744215617036,69.85,77596.6998,10.6,-0.96811,3e-05,2.34853]
[1744215618037,69.85,77594.3232,10.6,-0.96818,3e-05,2.34417]
[1744215619039,69.85,77597.5649,10.6,-0.96808,3e-05,2.35064]
[1744215621041,69.86,77589.503,10.6,-0.96832,3e-05,2.33556]
[1744215622042,69.86,77574.5356,10.6,-0.96878,3e-05,2.3072]
[1744215623043,69.86,77571.7325,10.6,-0.96886,3e-05,2.30215]
[1744215624044,69.86,77573.0399,10.6,-0.96882,3e-05,2.30492]
[1744215625045,69.87,77567.5231,10.6,-0.96898,3e-05,2.29473]
[1744215625468,69.87,77567.5231,10.6,-0.96898,3e-05,2.29473]
[1744215625537,69.87,77567.5231,10.6,-0.96897,3e-05,2.29504]
[1744215627047,69.87,77564.9545,10.6,-0.96905,3e-05,2.29047]
[1744215628048,69.87,77566.6696,10.6,-0.96899,3e-05,2.29403]
[1744215629049,69.88,77571.3496,10.6,-0.96884,3e-05,2.30321]
[1744215630050,69.88,77576.3179,10.6,-0.96869,3e-05,2.31294]
[1744215631051,69.88,77578.0332,10.6,-0.9687,3e-05,2.31092]
[1744215633053,69.89,77580.3628,10.6,-0.96862,3e-05,2.31589]
[1744215634054,69.89,77582.0666,10.6,-0.96856,3e-05,2.31941]
[1744215635055,69.89,77580.8306,10.6,-0.9686,3e-05,2.31731]
[1744215637057,69.9,77582.3683,10.6,-0.96854,3e-05,2.32077]
[1744215638058,69.9,77579.4154,10.6,-0.96863,3e-05,2.31539]
[1744215639059,69.9,77575.1131,10.6,-0.96875,3e-05,2.30746]
[1744215640060,69.9,77575.9136,10.6,-0.96873,3e-05,2.30926]
[1744215641061,69.9,77575.0071,10.6,-0.96875,3e-05,2.30781]
[1744215642062,69.91,77572.6174,10.6,-0.96882,3e-05,2.30354]
[1744215643063,69.91,77570.3155,10.6,-0.96888,3e-05,2.29946]
[1744215645067,69.91,77572.8777,10.6,-0.9688,3e-05,2.3049]
[1744215646067,69.92,77574.2288,10.6,-0.96875,3e-05,2.30775]
[1744215647068,69.92,77575.9672,10.6,-0.96869,3e-05,2.31134]
[1744215648069,69.92,77579.5357,10.6,-0.96858,3e-05,2.31841]
[1744215649070,69.92,77578.1081,10.6,-0.96862,3e-05,2.31595]
[1744215651075,69.93,77574.6071,10.6,-0.96872,3e-05,2.3098]
[1744215652077,69.93,77577.8705,10.6,-0.96861,3e-05,2.31629]
[1744215654078,69.94,77575.7458,10.6,-0.96867,3e-05,2.31277]
[1744215655079,69.94,77574.0556,10.6,-0.96872,3e-05,2.30982]
[1744215656080,69.94,77572.4393,10.6,-0.96876,3e-05,2.30701]
[1744215657081,69.94,77576.1824,10.6,-0.96864,3e-05,2.31441]
[1744215658083,69.94,77584.6027,10.6,-0.96838,3e-05,2.33076]
[1744215659083,69.95,77592.2445,10.6,-0.96814,3e-05,2.34566]
[1744215661096,69.95,77590.5167,10.6,-0.96818,3e-05,2.34277]
[1744215662097,69.95,77586.8077,10.6,-0.96829,3e-05,2.33587]
[1744215664099,69.95,77583.8264,10.6,-0.96838,3e-05,2.33039]
[1744215665100,69.96,77615.7492,10.6,-0.96738,3e-05,2.39248]
[1744215665596,69.96,77615.7492,10.6,-0.96738,3e-05,2.39248]
[1744215666101,69.96,77615.8071,10.6,-0.96737,3e-05,2.39273]
[1744215668103,69.96,77610.1394,10.6,-0.96755,3e-05,2.38197]
[1744215668540,69.96,77610.1394,10.6,-0.96755,3e-05,2.38197]
[1744215669104,69.96,77601.1945,10.6,-0.96783,3e-05,2.36479]
[1744215670105,69.96,77595.8771,10.6,-0.96799,3e-05,2.35471]
[1744215671106,69.97,77591.6924,10.6,-0.96812,3e-05,2.34685]
[1744215675110,69.97,77588.0482,10.6,-0.96822,3e-05,2.3407]
[1744215677112,69.98,77590.425,10.6,-0.96813,3e-05,2.34571]
[1744215678113,69.98,77594.6421,10.6,-0.968,3e-05,2.35404]
[1744215679114,69.98,77592.9287,10.6,-0.96805,3e-05,2.35094]
[1744215681117,69.98,77582.3137,10.6,-0.96837,3e-05,2.33098]
[1744215682118,69.99,77576.4043,10.6,-0.96855,3e-05,2.31993]
[1744215683119,69.99,77573.0095,10.6,-0.96865,3e-05,2.31371]
[1744215684120,69.99,77570.7495,10.6,-0.96872,3e-05,2.30968]
[1744215685902,69.99,77571.0814,10.6,-0.9687,3e-05,2.31058]
[1744215687123,70.0,77572.4416,10.6,-0.96865,3e-05,2.3137]
[1744215688124,70.0,77580.0136,10.6,-0.96841,3e-05,2.32841]
[1744215689125,70.0,77584.1218,10.6,-0.96828,3e-05,2.33651]
[1744215690126,70.0,77581.7763,10.6,-0.96835,3e-05,2.33225]
[1744215693129,70.01,77563.5946,10.6,-0.96897,3e-05,2.29281]
[1744215694130,70.01,77554.0286,10.6,-0.96925,3e-05,2.27506]
[1744215695131,70.02,77553.3073,10.6,-0.96927,3e-05,2.27403]
[1744215696132,70.02,77551.5979,10.6,-0.96932,3e-05,2.27114]
[1744215700136,70.02,77556.7482,10.6,-0.96916,3e-05,2.28113]
[1744215702138,70.02,77560.9771,10.6,-0.96903,3e-05,2.28906]
[1744215703139,70.02,77562.5721,10.6,-0.96898,3e-05,2.29204]
[1744215704140,70.02,77563.3907,10.6,-0.96896,3e-05,2.29354]
[1744215705141,70.02,77568.2972,10.6,-0.9688,3e-05,2.30313]
[1744215706142,70.02,77569.369,10.6,-0.96876,3e-05,2.30544]
[1744215707143,70.03,77570.9328,10.6,-0.96871,3e-05,2.30869]
[1744215708144,70.03,77572.3428,10.6,-0.96866,3e-05,2.31164]
[1744215709145,70.03,77575.1103,10.6,-0.96858,3e-05,2.31717]
[1744215710119,70.03,77575.1103,10.6,-0.96858,3e-05,2.31717]
[1744215711147,70.04,77579.3696,10.6,-0.96844,3e-05,2.32579]
[1744215712148,70.04,77575.8041,10.6,-0.96854,3e-05,2.31923]
[1744215713149,70.04,77572.2513,10.6,-0.96865,3e-05,2.31272]
[1744215714150,70.04,77575.4469,10.6,-0.96854,3e-05,2.31907]
[1744215715151,70.04,77576.4753,10.6,-0.96851,3e-05,2.32128]
[1744215716152,70.05,77575.7242,10.6,-0.96853,3e-05,2.3201]
[1744215718154,70.05,77576.9519,10.6,-0.96848,3e-05,2.32294]
[1744215719817,70.05,77576.9519,10.6,-0.96848,3e-05,2.32314]
[1744215721157,70.06,77605.2084,10.6,-0.96759,3e-05,2.37791]
[1744215722158,70.06,77608.0277,10.6,-0.9675,3e-05,2.38353]
[1744215723845,70.06,77608.0277,10.6,-0.9675,3e-05,2.38372]
[1744215725161,70.06,77603.039,10.6,-0.96765,3e-05,2.37438]
[1744215726162,70.06,77610.2548,10.6,-0.96742,3e-05,2.38855]
[1744215727163,70.06,77615.8599,10.6,-0.96724,3e-05,2.39961]
[1744215729165,70.07,77611.6357,10.6,-0.96737,3e-05,2.39162]
[1744215730166,70.07,77612.5763,10.6,-0.96733,3e-05,2.39359]
[1744215731167,70.07,77610.1029,10.6,-0.96741,3e-05,2.3889]
[1744215732168,70.07,77614.729,10.6,-0.96726,3e-05,2.39805]
[1744215734170,70.07,77616.1955,10.6,-0.96721,3e-05,2.40116]
[1744215735171,70.07,77618.3842,10.6,-0.96714,3e-05,2.40556]
[1744215736172,70.07,77616.3867,10.6,-0.9672,3e-05,2.40177]
[1744215737101,70.07,77616.3867,10.6,-0.9672,3e-05,2.40177]
[1744215737173,70.07,77619.7765,10.6,-0.96709,3e-05,2.40851]
[1744215738174,70.07,77623.7265,10.6,-0.96696,3e-05,2.41635]
[1744215739175,70.08,77624.7927,10.6,-0.96693,3e-05,2.41854]
[1744215744182,70.08,77632.5782,10.6,-0.96667,3e-05,2.4343]
[1744215747185,70.08,77636.3691,10.6,-0.96654,3e-05,2.44197]
[1744215748186,70.08,77637.148,10.6,-0.96652,3e-05,2.44357]
[1744215749187,70.08,77641.464,10.6,-0.96638,3e-05,2.45215]
[1744215750135,70.08,77641.464,10.6,-0.96638,3e-05,2.45215]
[1744215750188,70.08,77649.1863,10.6,-0.96613,3e-05,2.46752]
[1744215751189,70.08,77657.5083,10.6,-0.96593,3e-05,2.47833]
[1744215752190,70.08,77660.6463,10.6,-0.96582,3e-05,2.48459]
[1744215753191,70.08,77653.5527,10.6,-0.96606,3e-05,2.47042]
[1744215754192,70.08,77647.0083,10.6,-0.96627,3e-05,2.45741]
[1744215754491,70.08,77647.0083,10.6,-0.96627,3e-05,2.45741]
[1744215755193,70.08,77644.0616,10.6,-0.96637,3e-05,2.4516]
[1744215756194,70.08,77641.5271,10.6,-0.96645,3e-05,2.44662]
[1744215758092,70.08,77635.707,10.6,-0.96664,3e-05,2.43517]
[1744215761115,70.08,77641.5642,10.6,-0.96644,3e-05,2.44696]
[1744215762122,70.08,77648.7141,10.6,-0.96621,3e-05,2.46118]
[1744215763129,70.08,77647.5654,10.6,-0.96625,3e-05,2.45892]
[1744215764136,70.08,77648.419,10.6,-0.96622,3e-05,2.46064]
[1744215766150,70.08,77648.093,10.6,-0.96623,3e-05,2.45999]
[1744215767157,70.08,77657.2341,10.6,-0.96593,3e-05,2.47821]
[1744215767651,70.08,77657.2341,10.6,-0.96593,3e-05,2.47821]
[1744215769171,70.08,77658.634,10.6,-0.96588,3e-05,2.48099]
[1744215770178,70.08,77660.4086,10.6,-0.96583,3e-05,2.48449]
[1744215771185,70.08,77670.5062,10.6,-0.96549,3e-05,2.5047]
[1744215772192,70.08,77658.8567,10.6,-0.96588,3e-05,2.48133]
[1744215773199,70.08,77649.0241,10.6,-0.9662,3e-05,2.46173]
[1744215776218,70.08,77651.5044,10.6,-0.96612,3e-05,2.46673]
[1744215777219,70.08,77652.6802,10.6,-0.96608,3e-05,2.46908]
[1744215778220,70.08,77659.5802,10.6,-0.96585,3e-05,2.48285]
[1744215779221,70.08,77660.8726,10.6,-0.96581,3e-05,2.48542]
[1744215781223,70.08,77646.3651,10.6,-0.96629,3e-05,2.4565]
[1744215782224,70.08,77641.6444,10.6,-0.96644,3e-05,2.44718]
[1744215783225,70.08,77650.389,10.6,-0.96615,3e-05,2.46456]
[1744215784226,70.08,77657.0935,10.6,-0.96593,3e-05,2.47793]
[1744215786228,70.08,77653.2547,10.6,-0.96606,3e-05,2.47027]
[1744215787229,70.09,77642.0547,10.6,-0.96642,3e-05,2.44804]
[1744215787265,70.09,77642.0547,10.6,-0.96642,3e-05,2.44804]
[1744215789233,70.09,77641.374,10.6,-0.96644,3e-05,2.44679]
[1744215790234,70.09,77647.46,10.6,-0.96625,3e-05,2.45889]
[1744215791235,70.09,77649.8541,10.6,-0.96617,3e-05,2.46367]
[1744215792236,70.09,77646.5155,10.6,-0.96628,3e-05,2.45706]
[1744215793237,70.09,77638.2757,10.6,-0.96654,3e-05,2.44078]
[1744215794238,70.09,77635.3674,10.6,-0.96664,3e-05,2.43509]
[1744215795239,70.09,77631.0203,10.6,-0.96678,3e-05,2.4266]
[1744215796240,70.09,77627.2096,10.6,-0.9669,3e-05,2.41919]
[1744215797241,70.09,77627.9169,10.6,-0.96687,3e-05,2.42066]
[1744215798488,70.09,77627.7807,10.6,-0.96688,3e-05,2.42048]
[1744215798509,70.09,77627.7807,10.6,-0.96688,3e-05,2.42048]
[1744215800244,70.09,77610.1264,10.6,-0.96744,3e-05,2.38618]
[1744215801245,70.09,77600.4664,10.6,-0.96774,3e-05,2.3676]
[1744215802246,70.1,77599.6984,10.6,-0.96776,3e-05,2.36629]
[1744215804249,70.1,77601.4474,10.6,-0.9677,3e-05,2.37002]
[1744215805250,70.1,77599.7346,10.6,-0.96775,3e-05,2.36687]
[1744215806251,70.1,77597.0058,10.6,-0.96783,3e-05,2.36177]
[1744215807254,70.1,77591.7827,10.6,-0.96799,3e-05,2.35189]
[1744215808255,70.1,77585.3051,10.6,-0.96819,3e-05,2.33965]
[1744215810257,70.11,77588.9751,10.6,-0.96807,3e-05,2.34712]
[1744215812260,70.11,77584.1143,10.6,-0.96829,3e-05,2.33239]
[1744215813260,70.12,77558.7673,10.6,-0.96906,3e-05,2.28475]
[1744215815262,70.12,77559.857,10.6,-0.96902,3e-05,2.28741]
[1744215815927,70.12,77559.857,10.6,-0.96902,3e-05,2.28741]
[1744215816263,70.12,77562.107,10.6,-0.96894,3e-05,2.29196]
[1744215817264,70.13,77563.5698,10.6,-0.96889,3e-05,2.29502]
[1744215818265,70.13,77565.4589,10.6,-0.96883,3e-05,2.29888]
[1744215819266,70.13,77567.1689,10.6,-0.96877,3e-05,2.3024]
[1744215820269,70.13,77565.4422,10.6,-0.96882,3e-05,2.2994]
[1744215821269,70.14,77562.4571,10.6,-0.96891,3e-05,2.29403]
[1744215822270,70.14,77558.4586,10.6,-0.96903,3e-05,2.28677]
[1744215823271,70.14,77556.514,10.6,-0.96908,3e-05,2.2834]
[1744215825273,70.15,77560.6552,10.6,-0.96894,3e-05,2.29182]
[1744215827275,70.15,77559.0679,10.6,-0.96898,3e-05,2.28941]
[1744215828276,70.15,77556.4285,10.6,-0.96906,3e-05,2.28472]
[1744215829277,70.16,77557.2285,10.6,-0.96903,3e-05,2.28653]
[1744215830278,70.16,77556.3721,10.6,-0.96905,3e-05,2.28522]
[1744215831279,70.16,77553.2121,10.6,-0.96914,3e-05,2.27957]
[1744215832280,70.16,77554.3273,10.6,-0.9691,3e-05,2.28198]
[1744215833281,70.17,77557.8391,10.6,-0.96899,3e-05,2.2889]
[1744215833713,70.17,77557.8391,10.6,-0.96899,3e-05,2.2889]
[1744215835287,70.17,77568.9391,10.6,-0.96865,3e-05,2.3102]
[1744215836650,70.17,77569.3607,10.6,-0.96863,3e-05,2.31143]
[1744215838291,70.18,77603.4285,10.6,-0.96756,3e-05,2.3772]
[1744215839292,70.18,77605.4224,10.6,-0.96749,3e-05,2.38121]
[1744215840293,70.18,77608.4767,10.6,-0.96739,3e-05,2.38729]
[1744215842295,70.18,77597.8045,10.6,-0.96773,3e-05,2.36691]
[1744215843296,70.18,77588.7969,10.6,-0.96801,3e-05,2.34973]
[1744215845298,70.19,77589.8669,10.6,-0.96797,3e-05,2.35217]
[1744215846299,70.19,77587.5681,10.6,-0.96803,3e-05,2.34795]
[1744215848301,70.19,77588.6353,10.6,-0.96799,3e-05,2.3504]
[1744215849302,70.19,77590.5835,10.6,-0.96793,3e-05,2.35434]
[1744215850303,70.19,77592.8595,10.6,-0.96786,3e-05,2.35891]
[1744215851304,70.2,77592.1362,10.6,-0.96788,3e-05,2.35769]
[1744215852305,70.2,77593.1189,10.6,-0.96784,3e-05,2.35977]
[1744215853306,70.2,77600.7201,10.6,-0.9676,3e-05,2.37462]
[1744215854307,70.2,77599.134,10.6,-0.96765,3e-05,2.37171]
[1744215856309,70.2,77591.5958,10.6,-0.96788,3e-05,2.35749]
[1744215857310,70.2,77593.1103,10.6,-0.96783,3e-05,2.36059]
[1744215858311,70.21,77596.7879,10.6,-0.96771,3e-05,2.36786]
[1744215861314,70.21,77598.1754,10.6,-0.96766,3e-05,2.37104]
[1744215862315,70.21,77596.4708,10.6,-0.96771,3e-05,2.36791]
[1744215863316,70.21,77597.4699,10.6,-0.96768,3e-05,2.37]
[1744215864317,70.21,77596.6653,10.6,-0.9677,3e-05,2.36861]
[1744215865318,70.22,77594.0519,10.6,-0.96778,3e-05,2.36373]
[1744215867320,70.22,77601.4925,10.6,-0.96754,3e-05,2.37846]
[1744215868321,70.22,77598.9943,10.6,-0.96761,3e-05,2.37377]
[1744215869322,70.22,77593.6361,10.6,-0.96778,3e-05,2.36358]
[1744215870323,70.22,77591.2446,10.6,-0.96785,3e-05,2.35914]
[1744215871324,70.22,77595.3485,10.6,-0.96779,3e-05,2.36158]
[1744215872325,70.22,77598.6981,10.6,-0.96768,3e-05,2.36822]
[1744215873326,70.23,77594.4005,10.6,-0.96782,3e-05,2.36009]
[1744215874327,70.23,77592.569,10.6,-0.96787,3e-05,2.35674]
[1744215876331,70.23,77578.6978,10.6,-0.9683,3e-05,2.33053]
[1744215877332,70.23,77573.993,10.6,-0.96844,3e-05,2.32178]
[1744215878333,70.24,77579.4797,10.6,-0.96826,3e-05,2.33248]
[1744215879334,70.24,77583.986,10.6,-0.96812,3e-05,2.34132]
[1744215881336,70.24,77585.538,10.6,-0.96807,3e-05,2.34471]
[1744215883338,70.24,77582.6322,10.6,-0.96815,3e-05,2.33955]
[1744215884339,70.25,77579.0843,10.6,-0.96826,3e-05,2.33297]
[1744215886341,70.25,77575.8103,10.6,-0.96835,3e-05,2.32715]
[1744215887259,70.25,77575.8103,10.6,-0.96835,3e-05,2.32715]
[1744215888343,70.25,77575.0752,10.6,-0.96837,3e-05,2.32621]
[1744215889344,70.26,77573.4261,10.6,-0.96841,3e-05,2.3233]
[1744215890345,70.26,77574.9507,10.6,-0.96836,3e-05,2.32644]
[1744215894350,70.27,77554.7089,10.6,-0.96897,3e-05,2.289]
[1744215896352,70.27,77553.4448,10.6,-0.969,3e-05,2.2872]
[1744215897353,70.27,77552.5618,10.6,-0.96902,3e-05,2.28583]
[1744215898354,70.28,77553.7745,10.6,-0.96898,3e-05,2.2884]
[1744215901357,70.28,77543.3523,10.6,-0.96928,3e-05,2.26971]
[1744215901477,70.28,77543.3523,10.6,-0.96928,3e-05,2.26971]
[1744215902115,70.28,77543.3523,10.6,-0.96928,3e-05,2.26971]
[1744215904360,70.29,77515.494,10.6,-0.97009,3e-05,2.21872]
[1744215905361,70.29,77512.3364,10.6,-0.97018,3e-05,2.21319]
[1744215908364,70.3,77515.917,10.6,-0.97006,3e-05,2.22068]
[1744215909365,70.31,77520.2763,10.6,-0.96993,3e-05,2.22901]
[1744215910369,70.31,77521.7738,10.6,-0.96988,3e-05,2.23205]
[1744215911370,70.31,77522.7609,10.6,-0.96985,3e-05,2.23414]
[1744215912371,70.31,77526.4034,10.6,-0.96973,3e-05,2.24115]
[1744215913377,70.31,77532.1051,10.6,-0.96956,3e-05,2.25212]
[1744215914377,70.32,77535.6869,10.6,-0.96945,3e-05,2.25914]
[1744215915378,70.32,77533.4814,10.6,-0.96951,3e-05,2.25536]
[1744215916379,70.32,77536.9715,10.6,-0.9694,3e-05,2.26221]
[1744215917380,70.33,77544.831,10.6,-0.96915,3e-05,2.27725]
[1744215917868,70.33,77544.831,10.6,-0.96915,3e-05,2.27725]
[1744215918381,70.33,77548.7206,10.6,-0.96903,3e-05,2.28486]
[1744215921384,70.34,77547.4142,10.6,-0.96906,3e-05,2.28328]
[1744215923386,70.34,77538.743,10.6,-0.96931,3e-05,2.26763]
[1744215925276,70.35,77537.3724,10.6,-0.96934,3e-05,2.26571]
[1744215926646,70.35,77537.4496,10.6,-0.96933,3e-05,2.26617]
[1744215927292,70.35,77537.4496,10.6,-0.96933,3e-05,2.26617]
[1744215929306,70.36,77537.3491,10.6,-0.96932,3e-05,2.26669]
[1744215930313,70.36,77519.4772,10.6,-0.96985,3e-05,2.23383]
[1744215931320,70.36,77499.1376,10.6,-0.97051,3e-05,2.19139]
[1744215932327,70.37,77497.0229,10.6,-0.97057,3e-05,2.18794]
[1744215933335,70.37,77503.096,10.6,-0.97038,3e-05,2.19945]
[1744215934342,70.37,77513.5487,10.6,-0.97007,3e-05,2.21902]
[1744215935349,70.38,77528.3547,10.6,-0.96962,3e-05,2.2468]
[1744215938370,70.39,77527.9194,10.6,-0.96962,3e-05,2.247]
[1744215939377,70.39,77540.0123,10.6,-0.96925,3e-05,2.26986]
[1744215940384,70.39,77551.9222,10.6,-0.96889,3e-05,2.29257]
[1744215941391,70.39,77540.5671,10.6,-0.96923,3e-05,2.27157]
[1744215942398,70.4,77527.4739,10.6,-0.96961,3e-05,2.24748]
[1744215943405,70.4,77521.3575,10.6,-0.96979,3e-05,2.23648]
[1744215944409,70.4,77524.6212,10.6,-0.96969,3e-05,2.24289]
[1744215945410,70.41,77523.4512,10.6,-0.96972,3e-05,2.24108]
[1744215946411,70.41,77517.4967,10.6,-0.96989,3e-05,2.23042]
[1744215947412,70.41,77513.2591,10.6,-0.97001,3e-05,2.2229]
[1744215948413,70.42,77515.5454,10.6,-0.96993,3e-05,2.22742]
[1744215949414,70.42,77518.0532,10.6,-0.96985,3e-05,2.23235]
[1744215954419,70.43,77523.8857,10.6,-0.96966,3e-05,2.24461]
[1744215955489,70.44,77525.358,10.6,-0.96961,3e-05,2.24788]
[1744215958423,70.44,77532.5878,10.6,-0.96938,3e-05,2.26203]
[1744215959424,70.44,77538.3942,10.6,-0.9692,3e-05,2.2732]
[1744215961426,70.45,77546.3066,10.6,-0.96895,3e-05,2.28863]
[1744215963428,70.45,77544.7148,10.6,-0.96899,3e-05,2.2862]
[1744215964560,70.46,77543.5104,10.6,-0.96901,3e-05,2.28452]
[1744215965566,70.46,77540.6657,10.6,-0.9691,3e-05,2.27947]
[1744215966573,70.46,77541.7004,10.6,-0.96906,3e-05,2.2817]
[1744215968587,70.47,77540.4848,10.6,-0.96909,3e-05,2.28]
[1744215969594,70.47,77542.6504,10.6,-0.96902,3e-05,2.28436]
[1744215972568,70.48,77542.8531,10.6,-0.969,3e-05,2.2853]
[1744215972615,70.48,77542.8531,10.6,-0.969,3e-05,2.28557]
[1744215973622,70.48,77548.9778,10.6,-0.96881,3e-05,2.29738]
[1744215975636,70.49,77554.0055,10.6,-0.96864,3e-05,2.30737]
[1744215976643,70.49,77556.6921,10.6,-0.96856,3e-05,2.31272]
[1744215978443,70.49,77547.6521,10.6,-0.96883,3e-05,2.29589]
[1744215980445,70.5,77540.304,10.6,-0.96904,3e-05,2.28262]
[1744215981678,70.5,77543.809,10.6,-0.96893,3e-05,2.28974]
[1744215982685,70.5,77555.6586,10.6,-0.96856,3e-05,2.31234]
[1744215983692,70.5,77563.8885,10.6,-0.96831,3e-05,2.32818]
[1744215984699,70.51,77568.2933,10.6,-0.96817,3e-05,2.33678]
[1744215986713,70.51,77567.5466,10.6,-0.96818,3e-05,2.33578]
[1744215987720,70.51,77562.749,10.6,-0.96833,3e-05,2.32687]
[1744215988727,70.51,77557.9228,10.6,-0.96847,3e-05,2.31794]
[1744215989734,70.52,77550.7115,10.6,-0.96869,3e-05,2.30455]
[1744215990741,70.52,77546.3214,10.6,-0.96882,3e-05,2.29653]
[1744215991748,70.52,77544.1292,10.6,-0.96895,3e-05,2.2871]
[1744215992755,70.52,77545.7823,10.6,-0.9689,3e-05,2.29049]
[1744215993762,70.53,77542.3283,10.6,-0.969,3e-05,2.28427]
[1744215994769,70.53,77544.0574,10.6,-0.96894,3e-05,2.28779]
[1744215995776,70.53,77547.3273,10.6,-0.96884,3e-05,2.29422]
[1744215999804,70.54,77548.3629,10.6,-0.96879,3e-05,2.29724]
[1744216000811,70.54,77547.7428,10.6,-0.9688,3e-05,2.29633]
[1744216001818,70.54,77548.8826,10.6,-0.96876,3e-05,2.29874]
[1744216002828,70.55,77550.6725,10.6,-0.9687,3e-05,2.30237]
[1744216005851,70.55,77547.6285,10.6,-0.96879,3e-05,2.2974]
[1744216006859,70.55,77550.6376,10.6,-0.96869,3e-05,2.3033]
[1744216007866,70.56,77561.3878,10.6,-0.96836,3e-05,2.32389]
[1744216008873,70.56,77563.8914,10.6,-0.96828,3e-05,2.32885]
[1744216009576,70.56,77563.8914,10.6,-0.96828,3e-05,2.32885]
[1744216010887,70.56,77574.8399,10.6,-0.96793,3e-05,2.3501]
[1744216011894,70.56,77584.2001,10.6,-0.96764,3e-05,2.36819]
[1744216012901,70.56,77598.7303,10.6,-0.96718,3e-05,2.39639]
[1744216013908,70.56,77603.5964,10.6,-0.96702,3e-05,2.40595]
[1744216014915,70.56,77602.6321,10.6,-0.96705,3e-05,2.40418]
[1744216016929,70.57,77592.9882,10.6,-0.96735,3e-05,2.38569]
[1744216017936,70.57,77591.1364,10.6,-0.96741,3e-05,2.38225]
[1744216018943,70.57,77586.9419,10.6,-0.96754,3e-05,2.37427]
[1744216019950,70.57,77590.1826,10.6,-0.96743,3e-05,2.38065]
[1744216020957,70.57,77592.2754,10.6,-0.96736,3e-05,2.38482]
[1744216023168,70.57,77592.1785,10.6,-0.96736,3e-05,2.38485]
[1744216023980,70.57,77600.1795,10.6,-0.96711,3e-05,2.40044]
[1744216024986,70.57,77607.5994,10.6,-0.96687,3e-05,2.415]
[1744216025993,70.57,77600.9175,10.6,-0.96708,3e-05,2.40207]
[1744216027001,70.58,77599.0484,10.6,-0.96714,3e-05,2.39853]
[1744216028007,70.58,77601.3812,10.6,-0.96706,3e-05,2.40316]
[1744216029014,70.58,77600.0903,10.6,-0.9671,3e-05,2.40074]
[1744216032035,70.58,77603.2555,10.6,-0.967,3e-05,2.40715]
[1744216033042,70.58,77608.8754,10.6,-0.96682,3e-05,2.4182]
[1744216034049,70.58,77606.1889,10.6,-0.9669,3e-05,2.41302]
[1744216035056,70.58,77607.0088,10.6,-0.96687,3e-05,2.41471]
[1744216036063,70.58,77602.399,10.6,-0.96702,3e-05,2.4058]
[1744216038077,70.58,77606.8446,10.6,-0.96688,3e-05,2.41461]
[1744216039084,70.58,77609.4945,10.6,-0.96679,3e-05,2.41985]
[1744216041098,70.58,77608.6823,10.6,-0.96681,3e-05,2.4184]
[1744216042105,70.59,77607.8653,10.6,-0.96684,3e-05,2.41687]
[1744216043112,70.59,77609.3302,10.6,-0.96679,3e-05,2.41979]
[1744216044119,70.59,77610.1815,10.6,-0.96676,3e-05,2.42151]
[1744216045126,70.59,77611.7396,10.6,-0.96671,3e-05,2.42461]
[1744216046133,70.59,77613.9696,10.6,-0.96664,3e-05,2.42903]
[1744216050346,70.59,77614.0205,10.6,-0.96664,3e-05,2.42928]
[1744216050524,70.59,77624.7221,10.6,-0.96629,3e-05,2.45034]
[1744216051169,70.59,77624.7221,10.6,-0.96636,3e-05,2.44453]
[1744216052176,70.59,77640.2221,10.6,-0.96586,3e-05,2.47513]
[1744216053183,70.59,77648.5268,10.6,-0.96559,3e-05,2.49163]
[1744216054190,70.59,77645.6932,10.6,-0.96568,3e-05,2.48594]
[1744216055197,70.59,77643.5617,10.6,-0.96575,3e-05,2.48166]
[1744216056204,70.59,77642.5694,10.6,-0.96579,3e-05,2.47965]
[1744216059227,70.59,77643.7057,10.6,-0.96575,3e-05,2.48181]
[1744216060234,70.59,77640.4056,10.6,-0.96586,3e-05,2.47524]
[1744216062248,70.59,77632.8661,10.6,-0.96611,3e-05,2.46029]
[1744216063255,70.59,77631.211,10.6,-0.96616,3e-05,2.45702]
[1744216067283,70.59,77632.1389,10.6,-0.96613,3e-05,2.45885]
[1744216068290,70.59,77634.6671,10.6,-0.96605,3e-05,2.46386]
[1744216069297,70.59,77631.4798,10.6,-0.96615,3e-05,2.45754]
[1744216070304,70.59,77634.0848,10.6,-0.96607,3e-05,2.46265]
[1744216071311,70.58,77645.2972,10.6,-0.9657,3e-05,2.48486]
[1744216072318,70.58,77652.6672,10.6,-0.96546,3e-05,2.4995]
[1744216073325,70.58,77657.2296,10.6,-0.96531,3e-05,2.50855]
[1744216074332,70.58,77660.0971,10.6,-0.96521,3e-05,2.51421]
[1744216075339,70.58,77661.5813,10.6,-0.96517,3e-05,2.5171]
[1744216076346,70.58,77659.4576,10.6,-0.96524,3e-05,2.51274]
[1744216077353,70.58,77660.7176,10.6,-0.9652,3e-05,2.51518]
[1744216078360,70.58,77661.3921,10.6,-0.96518,3e-05,2.51647]
[1744216079367,70.58,77651.802,10.6,-0.9655,3e-05,2.4972]
[1744216080374,70.58,77648.3008,10.6,-0.96561,3e-05,2.49015]
[1744216081381,70.58,77647.2946,10.6,-0.96565,3e-05,2.4881]
[1744216082390,70.58,77646.3438,10.6,-0.96568,3e-05,2.48616]
[1744216083397,70.58,77645.4437,10.6,-0.96571,3e-05,2.48432]
[1744216084416,70.58,77645.4437,10.6,-0.96571,3e-05,2.48432]
[1744216085414,70.58,77649.5036,10.6,-0.96558,3e-05,2.49232]
[1744216089442,70.57,77655.5058,10.6,-0.96538,3e-05,2.50406]
[1744216090449,70.57,77658.2554,10.6,-0.96529,3e-05,2.50948]
[1744216091456,70.57,77660.9532,10.6,-0.9652,3e-05,2.5148]
[1744216092463,70.57,77662.8524,10.6,-0.96514,3e-05,2.51853]
[1744216093470,70.57,77661.1716,10.6,-0.9652,3e-05,2.51506]
[1744216094477,70.57,77659.3351,10.6,-0.96526,3e-05,2.51129]
[1744216096491,70.57,77658.3839,10.6,-0.9653,3e-05,2.50922]
[1744216098505,70.57,77656.3727,10.6,-0.96537,3e-05,2.50505]
[1744216099176,70.57,77656.3727,10.6,-0.96537,3e-05,2.50505]
[1744216100520,70.57,77644.8697,10.6,-0.96575,3e-05,2.48199]
[1744216102533,70.57,77639.3161,10.6,-0.96593,3e-05,2.47093]
[1744216103540,70.57,77634.8271,10.6,-0.96608,3e-05,2.46205]
[1744216104547,70.56,77625.0282,10.6,-0.9664,3e-05,2.44237]
[1744216105423,70.56,77625.0282,10.6,-0.9664,3e-05,2.44237]
[1744216105555,70.56,77625.0282,10.6,-0.96641,3e-05,2.44205]
[1744216107569,70.56,77627.2624,10.6,-0.96634,3e-05,2.44582]
[1744216108583,70.56,77623.5177,10.6,-0.96647,3e-05,2.43844]
[1744216109589,70.55,77594.5754,10.6,-0.9674,3e-05,2.38145]
[1744216110590,70.55,77585.6333,10.6,-0.96768,3e-05,2.364]
[1744216111591,70.55,77582.3941,10.6,-0.96786,3e-05,2.35193]
[1744216112151,70.55,77582.3941,10.6,-0.96786,3e-05,2.35193]
[1744216113593,70.55,77568.2767,10.6,-0.96831,3e-05,2.32468]
[1744216114594,70.55,77565.1679,10.6,-0.9684,3e-05,2.31865]
[1744216117597,70.54,77548.2727,10.6,-0.96893,3e-05,2.28642]
[1744216118598,70.54,77544.1903,10.6,-0.96905,3e-05,2.2787]
[1744216119260,70.54,77544.1903,10.6,-0.96905,3e-05,2.2787]
[1744216119599,70.54,77539.9203,10.6,-0.96918,3e-05,2.27066]
[1744216120600,70.54,77530.181,10.6,-0.96947,3e-05,2.25248]
[1744216121601,70.54,77531.1,10.6,-0.96945,3e-05,2.25418]
[1744216126606,70.54,77530.5978,10.6,-0.96946,3e-05,2.25322]
[1744216130610,70.55,77531.4955,10.6,-0.96943,3e-05,2.25522]
[1744216132612,70.55,77530.3309,10.6,-0.96946,3e-05,2.25338]
[1744216133613,70.55,77528.3498,10.6,-0.96952,3e-05,2.2497]
[1744216135618,70.55,77527.408,10.6,-0.96954,3e-05,2.24812]
[1744216136497,70.55,77527.408,10.6,-0.96954,3e-05,2.24812]
[1744216136521,70.55,77527.408,10.6,-0.96954,3e-05,2.24824]
[1744216137626,70.56,77474.9855,10.6,-0.97107,3e-05,2.15292]
[1744216138627,70.56,77478.8254,10.6,-0.97095,3e-05,2.16017]
[1744216139628,70.56,77481.6822,10.6,-0.97086,3e-05,2.16564]
[1744216142613,70.57,77481.8911,10.6,-0.97084,3e-05,2.16691]
[1744216143632,70.57,77503.5618,10.6,-0.97021,3e-05,2.20664]
[1744216144633,70.57,77505.8078,10.6,-0.97014,3e-05,2.211]
[1744216147636,70.58,77509.3089,10.6,-0.97003,3e-05,2.21797]
[1744216149638,70.58,77500.4718,10.6,-0.97028,3e-05,2.20188]
[1744216150639,70.58,77495.71,10.6,-0.97042,3e-05,2.19326]
[1744216152641,70.58,77495.0378,10.6,-0.97044,3e-05,2.19222]
[1744216154643,70.58,77494.297,10.6,-0.97046,3e-05,2.19106]
[1744216155644,70.59,77495.3198,10.6,-0.97043,3e-05,2.19302]
[1744216156645,70.59,77497.1204,10.6,-0.97037,3e-05,2.19639]
[1744216157646,70.59,77495.9235,10.6,-0.97041,3e-05,2.1943]
[1744216158647,70.59,77493.6032,10.6,-0.97047,3e-05,2.19016]
[1744216159648,70.59,77495.8527,10.6,-0.9704,3e-05,2.19436]
[1744216160649,70.59,77494.867,10.6,-0.97043,3e-05,2.19265]
[1744216162651,70.59,77492.3167,10.6,-0.9705,3e-05,2.18819]
[1744216163652,70.59,77489.937,10.6,-0.97057,3e-05,2.18396]
[1744216165654,70.59,77492.5005,10.6,-0.97049,3e-05,2.18884]
[1744216166655,70.59,77491.7769,10.6,-0.97051,3e-05,2.18762]
[1744216167660,70.6,77493.1644,10.6,-0.97047,3e-05,2.19025]
[1744216168661,70.6,77495.7243,10.6,-0.97039,3e-05,2.19501]
[1744216169662,70.6,77497.7945,10.6,-0.97033,3e-05,2.19887]
[1744216170663,70.6,77499.6223,10.6,-0.97028,3e-05,2.2023]
[1744216171664,70.6,77501.3682,10.6,-0.97029,3e-05,2.20011]
[1744216172665,70.6,77502.771,10.6,-0.97025,3e-05,2.20276]
[1744216173666,70.6,77501.3563,10.6,-0.97029,3e-05,2.20025]
[1744216174667,70.6,77503.5491,10.6,-0.97023,3e-05,2.20434]
[1744216175668,70.6,77504.5076,10.6,-0.9702,3e-05,2.20616]
[1744216176669,70.6,77503.5404,10.6,-0.97022,3e-05,2.20465]
[1744216177670,70.61,77507.2717,10.6,-0.97011,3e-05,2.21175]
[1744216178671,70.61,77509.2101,10.6,-0.97005,3e-05,2.21556]
[1744216179672,70.61,77507.9005,10.6,-0.97008,3e-05,2.21321]
[1744216181674,70.61,77504.7941,10.6,-0.97017,3e-05,2.20801]
[1744216186679,70.62,77505.3356,10.6,-0.97014,3e-05,2.2097]
[1744216187680,70.62,77506.4223,10.6,-0.97011,3e-05,2.21176]
[1744216188681,70.62,77504.5837,10.6,-0.97016,3e-05,2.20845]
[1744216189682,70.62,77498.8416,10.6,-0.97033,3e-05,2.19801]
[1744216190683,70.62,77497.2988,10.6,-0.97037,3e-05,2.19528]
[1744216191684,70.62,77495.3174,10.6,-0.97043,3e-05,2.19176]
[1744216192685,70.62,77498.9274,10.6,-0.97032,3e-05,2.19843]
[1744216193618,70.62,77498.9274,10.6,-0.97032,3e-05,2.19843]
[1744216193688,70.62,77504.7404,10.6,-0.97015,3e-05,2.20915]
[1744216194689,70.62,77507.5234,10.6,-0.97007,3e-05,2.21431]
[1744216195690,70.63,77509.2302,10.6,-0.97001,3e-05,2.21769]
[1744216196691,70.63,77512.9615,10.6,-0.9699,3e-05,2.22479]
[1744216199694,70.64,77515.5619,10.6,-0.9698,3e-05,2.23071]
[1744216201415,70.64,77515.5619,10.6,-0.9698,3e-05,2.23071]
[1744216201696,70.64,77518.2849,10.6,-0.96972,3e-05,2.2361]
[1744216202510,70.64,77518.2849,10.6,-0.96972,3e-05,2.2361]
[1744216203271,70.65,77518.2849,10.6,-0.96971,3e-05,2.23651]
[1744216204278,70.65,77499.3943,10.6,-0.97027,3e-05,2.20174]
[1744216205701,70.65,77461.8437,10.6,-0.97134,3e-05,2.13473]
[1744216206702,70.66,77464.0401,10.6,-0.97127,3e-05,2.13917]
[1744216207710,70.66,77465.4348,10.6,-0.97122,3e-05,2.14207]
[1744216209316,70.67,77463.9714,10.6,-0.97125,3e-05,2.14024]
[1744216211713,70.68,77470.4044,10.6,-0.97105,3e-05,2.15257]
[1744216213344,70.68,77472.1145,10.6,-0.97099,3e-05,2.15639]
[1744216214351,70.69,77471.2712,10.6,-0.97101,3e-05,2.15525]
[1744216215358,70.69,77468.3498,10.6,-0.97109,3e-05,2.1504]
[1744216216367,70.69,77458.5134,10.6,-0.97137,3e-05,2.13276]
[1744216216967,70.69,77458.5134,10.6,-0.97137,3e-05,2.13276]
[1744216217719,70.69,77459.7523,10.6,-0.97133,3e-05,2.13516]
[1744216218042,70.69,77459.7523,10.6,-0.97133,3e-05,2.13516]
[1744216218381,70.7,77459.7523,10.6,-0.97132,3e-05,2.13558]
[1744216219721,70.7,77513.9188,10.6,-0.96973,3e-05,2.23485]
[1744216221723,70.71,77535.742,10.6,-0.96907,3e-05,2.27606]
[1744216223725,70.71,77536.6573,10.6,-0.96903,3e-05,2.27835]
[1744216226728,70.72,77539.6067,10.6,-0.96893,3e-05,2.28472]
[1744216227729,70.72,77536.5631,10.6,-0.96902,3e-05,2.27929]
[1744216228731,70.72,77533.166,10.6,-0.96912,3e-05,2.27289]
[1744216229731,70.72,77539.897,10.6,-0.96891,3e-05,2.28577]
[1744216230732,70.72,77543.7299,10.6,-0.9688,3e-05,2.2929]
[1744216232734,70.72,77539.3792,10.6,-0.969,3e-05,2.27904]
[1744216233735,70.72,77531.243,10.6,-0.96925,3e-05,2.26379]
[1744216234736,70.72,77525.8817,10.6,-0.96941,3e-05,2.2538]
[1744216235737,70.72,77523.003,10.6,-0.9695,3e-05,2.24844]
[1744216237741,70.72,77530.6687,10.6,-0.96927,3e-05,2.26267]
[1744216238742,70.72,77535.2877,10.6,-0.96913,3e-05,2.27125]
[1744216240535,70.72,77535.2877,10.6,-0.96913,3e-05,2.27124]
[1744216241746,70.72,77520.3978,10.6,-0.96958,3e-05,2.24351]
[1744216243748,70.72,77521.8736,10.6,-0.96953,3e-05,2.24624]
[1744216244749,70.72,77519.7661,10.6,-0.96959,3e-05,2.24234]
[1744216245750,70.72,77521.5561,10.6,-0.96954,3e-05,2.24566]
[1744216246751,70.72,77520.7911,10.6,-0.96956,3e-05,2.24424]
[1744216249754,70.72,77525.82,10.6,-0.96941,3e-05,2.25356]
[1744216252757,70.72,77532.0697,10.6,-0.96923,3e-05,2.26515]
[1744216254636,70.72,77532.0697,10.6,-0.96922,3e-05,2.26542]
[1744216255644,70.73,77541.8879,10.6,-0.96892,3e-05,2.28404]
[1744216256650,70.73,77553.2663,10.6,-0.96857,3e-05,2.30569]
[1744216257657,70.73,77560.0666,10.6,-0.96836,3e-05,2.31843]
[1744216258764,70.72,77547.8037,10.6,-0.96874,3e-05,2.29507]
[1744216259765,70.72,77550.118,10.6,-0.96867,3e-05,2.29935]
[1744216260766,70.72,77550.8085,10.6,-0.96865,3e-05,2.30056]
[1744216261767,70.72,77555.9451,10.6,-0.9685,3e-05,2.31016]
[1744216262768,70.72,77557.3954,10.6,-0.96845,3e-05,2.31313]
[1744216265771,70.73,77561.5676,10.6,-0.96831,3e-05,2.32171]
[1744216268738,70.73,77568.9406,10.6,-0.96808,3e-05,2.33613]
[1744216269031,70.73,77568.9406,10.6,-0.96808,3e-05,2.33613]
[1744216270756,70.74,77572.2386,10.6,-0.96797,3e-05,2.34277]
[1744216272766,70.74,77575.9004,10.6,-0.96785,3e-05,2.35009]
[1744216273773,70.74,77582.0331,10.6,-0.96765,3e-05,2.36199]
[1744216274780,70.74,77586.9389,10.6,-0.96749,3e-05,2.37173]
[1744216275783,70.74,77576.3133,10.6,-0.96783,3e-05,2.35114]
[1744216276784,70.74,77578.4857,10.6,-0.96776,3e-05,2.35547]
[1744216276906,70.74,77578.4857,10.6,-0.96776,3e-05,2.35547]
[1744216277785,70.74,77586.5833,10.6,-0.9675,3e-05,2.37116]
[1744216278786,70.74,77588.7385,10.6,-0.96743,3e-05,2.37545]
[1744216279787,70.74,77589.479,10.6,-0.96741,3e-05,2.37666]
[1744216280788,70.74,77591.1792,10.6,-0.96736,3e-05,2.37972]
[1744216281789,70.74,77584.8545,10.6,-0.96757,3e-05,2.36732]
[1744216283791,70.74,77576.5295,10.6,-0.96783,3e-05,2.35116]
[1744216284394,70.74,77576.5295,10.6,-0.96783,3e-05,2.35116]
[1744216284495,70.74,77576.5295,10.6,-0.96783,3e-05,2.351]
[1744216285793,70.73,77566.2194,10.6,-0.96816,3e-05,2.33103]
[1744216286794,70.73,77573.4925,10.6,-0.96793,3e-05,2.34474]
[1744216287795,70.73,77576.0538,10.6,-0.96785,3e-05,2.34981]
[1744216288796,70.74,77577.1331,10.6,-0.96782,3e-05,2.35204]
[1744216289797,70.74,77582.333,10.6,-0.96765,3e-05,2.36217]
[1744216291799,70.74,77587.22,10.6,-0.96757,3e-05,2.36617]
[1744216291823,70.74,77587.22,10.6,-0.96757,3e-05,2.36617]
[1744216292800,70.74,77594.7296,10.6,-0.96733,3e-05,2.38077]
[1744216293801,70.74,77593.3434,10.6,-0.96737,3e-05,2.37821]
[1744216295803,70.74,77596.9274,10.6,-0.96725,3e-05,2.38538]
[1744216297805,70.74,77610.8064,10.6,-0.96681,3e-05,2.41251]
[1744216298806,70.74,77623.0143,10.6,-0.96641,3e-05,2.43644]
[1744216299807,70.75,77613.51,10.6,-0.96672,3e-05,2.41787]
[1744216300808,70.75,77606.7405,10.6,-0.96693,3e-05,2.40475]
[1744216301809,70.75,77610.1999,10.6,-0.96682,3e-05,2.41156]
[1744216305813,70.75,77603.4094,10.6,-0.96703,3e-05,2.39864]
[1744216307815,70.75,77595.9866,10.6,-0.96727,3e-05,2.38436]
[1744216308816,70.75,77583.6109,10.6,-0.96765,3e-05,2.36078]
[1744216309817,70.75,77585.653,10.6,-0.96759,3e-05,2.36485]
[1744216310818,70.75,77587.4335,10.6,-0.96753,3e-05,2.36841]
[1744216311819,70.76,77588.4391,10.6,-0.96749,3e-05,2.37048]
[1744216312820,70.76,77584.5622,10.6,-0.96761,3e-05,2.36317]
[1744216313821,70.76,77579.3449,10.6,-0.96777,3e-05,2.35331]
[1744216314822,70.76,77577.9927,10.6,-0.96781,3e-05,2.35089]
[1744216315823,70.76,77581.6174,10.6,-0.9677,3e-05,2.35799]
[1744216316824,70.76,77580.6473,10.6,-0.96773,3e-05,2.35629]
[1744216317825,70.76,77579.4159,10.6,-0.96776,3e-05,2.35409]
[1744216318826,70.77,77585.4659,10.6,-0.96757,3e-05,2.36584]
[1744216319827,70.77,77587.3985,10.6,-0.96751,3e-05,2.3697]
[1744216320828,70.77,77588.9528,10.6,-0.96746,3e-05,2.37282]
[1744216321829,70.77,77587.8227,10.6,-0.96749,3e-05,2.37078]
[1744216323831,70.77,77585.6916,10.6,-0.96755,3e-05,2.36695]
[1744216324832,70.77,77582.0338,10.6,-0.96766,3e-05,2.36007]
[1744216325384,70.77,77582.0338,10.6,-0.96766,3e-05,2.36007]
[1744216325400,70.77,77582.0338,10.6,-0.96766,3e-05,2.36007]
[1744216326834,70.78,77572.6986,10.6,-0.96795,3e-05,2.34253]
[1744216327835,70.78,77577.7454,10.6,-0.96779,3e-05,2.35235]
[1744216328836,70.78,77581.8858,10.6,-0.96766,3e-05,2.36044]
[1744216329837,70.78,77583.3706,10.6,-0.96761,3e-05,2.36343]
[1744216330838,70.78,77588.0035,10.6,-0.96746,3e-05,2.37248]
[1744216331839,70.78,77589.254,10.6,-0.96742,3e-05,2.37502]
[1744216332840,70.78,77590.4991,10.6,-0.96738,3e-05,2.37754]
[1744216334775,70.78,77590.4991,10.6,-0.96738,3e-05,2.37754]
[1744216334842,70.78,77590.1139,10.6,-0.96739,3e-05,2.37704]
[1744216335843,70.79,77592.0822,10.6,-0.96732,3e-05,2.38096]
[1744216336844,70.79,77595.8379,10.6,-0.9672,3e-05,2.38833]
[1744216337845,70.79,77600.2141,10.6,-0.96706,3e-05,2.3969]
[1744216338846,70.79,77604.5136,10.6,-0.96692,3e-05,2.40533]
[1744216339847,70.79,77602.5548,10.6,-0.96698,3e-05,2.4016]
[1744216340848,70.79,77599.8825,10.6,-0.96707,3e-05,2.3965]
[1744216341849,70.79,77596.5393,10.6,-0.96717,3e-05,2.39012]
[1744216344852,70.79,77591.4109,10.6,-0.96733,3e-05,2.38052]
[1744216346854,70.79,77600.378,10.6,-0.96704,3e-05,2.39809]
[1744216347855,70.8,77610.8129,10.6,-0.96671,3e-05,2.41847]
[1744216348856,70.8,77613.8653,10.6,-0.96661,3e-05,2.42448]
[1744216349857,70.8,77620.7875,10.6,-0.96638,3e-05,2.43807]
[1744216350858,70.8,77623.9905,10.6,-0.96628,3e-05,2.44437]
[1744216351859,70.8,77618.5621,10.6,-0.96653,3e-05,2.42796]
[1744216352860,70.8,77614.309,10.6,-0.96667,3e-05,2.41969]
[1744216353861,70.8,77612.0201,10.6,-0.96674,3e-05,2.41528]
[1744216354862,70.8,77609.7627,10.6,-0.96681,3e-05,2.41095]
[1744216356864,70.8,77604.6998,10.6,-0.96697,3e-05,2.40124]
[1744216357865,70.8,77601.4896,10.6,-0.96707,3e-05,2.3951]
[1744216359868,70.8,77606.4188,10.6,-0.96691,3e-05,2.40484]
[1744216360868,70.8,77615.7502,10.6,-0.96661,3e-05,2.42309]
[1744216361869,70.8,77624.9556,10.6,-0.96631,3e-05,2.44116]
[1744216362872,70.8,77627.5071,10.6,-0.96623,3e-05,2.44619]
[1744216364873,70.8,77629.3231,10.6,-0.96617,3e-05,2.44976]
[1744216365874,70.8,77627.1012,10.6,-0.96624,3e-05,2.44539]
[1744216367876,70.8,77625.8602,10.6,-0.96628,3e-05,2.44297]
[1744216368877,70.8,77622.2122,10.6,-0.9664,3e-05,2.43583]
[1744216370879,70.8,77618.6841,10.6,-0.96651,3e-05,2.42897]
[1744216371880,70.8,77614.07,10.6,-0.96666,3e-05,2.42]
[1744216372881,70.8,77614.9878,10.6,-0.96663,3e-05,2.42184]
[1744216373883,70.8,77614.1812,10.6,-0.96665,3e-05,2.42031]
[1744216375884,70.8,77615.0603,10.6,-0.96662,3e-05,2.42213]
[1744216376885,70.81,77613.3971,10.6,-0.96668,3e-05,2.41893]
[1744216378887,70.81,77616.7431,10.6,-0.96657,3e-05,2.42557]
[1744216381526,70.81,77619.7657,10.6,-0.96647,3e-05,2.43154]
[1744216382539,70.81,77623.7883,10.6,-0.96634,3e-05,2.43945]
[1744216384893,70.81,77629.9155,10.6,-0.96614,3e-05,2.45155]
[1744216385894,70.81,77632.0229,10.6,-0.96607,3e-05,2.4557]
[1744216386895,70.81,77633.1524,10.6,-0.96603,3e-05,2.45792]
[1744216388897,70.81,77643.1787,10.6,-0.96571,3e-05,2.47771]
[1744216389451,70.81,77643.1787,10.6,-0.96571,3e-05,2.47771]
[1744216390899,70.8,77665.8143,10.6,-0.96496,3e-05,2.5228]
[1744216391900,70.8,77670.8794,10.6,-0.96479,3e-05,2.53286]
[1744216393158,70.8,77670.8794,10.6,-0.96479,3e-05,2.53286]
[1744216393626,70.8,77670.8794,10.6,-0.96479,3e-05,2.53286]
[1744216394904,70.8,77693.5623,10.6,-0.96403,3e-05,2.57854]
[1744216395640,70.8,77693.5623,10.6,-0.96403,3e-05,2.57828]
[1744216396647,70.8,77710.6176,10.6,-0.96345,3e-05,2.61299]
[1744216397378,70.8,77710.6176,10.6,-0.96345,3e-05,2.61299]
[1744216397907,70.79,77711.3475,10.6,-0.96343,3e-05,2.61423]
[1744216399669,70.79,77715.5375,10.6,-0.96329,3e-05,2.62231]
[1744216400676,70.79,77717.4335,10.6,-0.96323,3e-05,2.62595]
[1744216401532,70.79,77717.4335,10.6,-0.96323,3e-05,2.62595]
[1744216401911,70.78,77715.4668,10.6,-0.9633,3e-05,2.62161]
[1744216403697,70.78,77720.6808,10.6,-0.96313,3e-05,2.63176]
[1744216404704,70.78,77733.8204,10.6,-0.96268,4e-05,2.65869]
[1744216405711,70.77,77746.1553,10.6,-0.96225,4e-05,2.6841]
[1744216406718,70.77,77750.9026,10.6,-0.96209,4e-05,2.69368]
[1744216408732,70.76,77749.9641,10.6,-0.96213,4e-05,2.69092]
[1744216409739,70.76,77751.6926,10.6,-0.96208,4e-05,2.69416]
[1744216410746,70.76,77753.5108,10.6,-0.96202,4e-05,2.69757]
[1744216411753,70.75,77757.035,10.6,-0.96198,4e-05,2.69848]
[1744216412760,70.75,77753.9666,10.6,-0.9621,4e-05,2.69164]
[1744216413767,70.75,77750.6216,10.6,-0.96222,4e-05,2.68425]
[1744216414774,70.74,77744.4627,10.6,-0.96245,4e-05,2.67098]
[1744216415781,70.74,77742.09,10.6,-0.96254,4e-05,2.66567]
[1744216416788,70.74,77742.8285,10.6,-0.96252,4e-05,2.66686]
[1744216420829,70.73,77743.5942,10.6,-0.96251,4e-05,2.66742]
[1744216422839,70.72,77745.1106,10.6,-0.96247,4e-05,2.66984]
[1744216423846,70.72,77758.6814,10.6,-0.96199,4e-05,2.69793]
[1744216425034,70.72,77758.6814,10.6,-0.96199,4e-05,2.69793]
[1744216424863,70.72,77765.1144,10.6,-0.96177,4e-05,2.71109]
[1744216426877,70.71,77766.6403,10.6,-0.96173,4e-05,2.71346]
[1744216427883,70.71,77769.6829,10.6,-0.96163,4e-05,2.71945]
[1744216428890,70.7,77774.211,10.6,-0.96147,4e-05,2.72866]
[1744216430904,70.7,77756.3373,10.6,-0.96213,4e-05,2.69008]
[1744216431911,70.69,77755.2907,10.6,-0.96217,4e-05,2.6875]
[1744216434932,70.68,77752.9504,10.6,-0.96227,4e-05,2.68145]
[1744216437954,70.68,77754.0362,10.6,-0.96225,4e-05,2.68263]
[1744216438955,70.67,77757.4493,10.6,-0.96214,4e-05,2.68942]
[1744216439956,70.67,77766.4888,10.6,-0.96182,4e-05,2.70809]
[1744216440958,70.67,77770.0109,10.6,-0.9617,4e-05,2.71512]
[1744216442960,70.66,77761.2616,10.6,-0.96203,4e-05,2.69582]
[1744216445963,70.65,77758.5875,10.6,-0.96215,4e-05,2.68901]
[1744216446964,70.65,77754.3422,10.6,-0.9623,4e-05,2.67972]
[1744216447965,70.64,77752.0969,10.6,-0.96239,4e-05,2.67464]
[1744216448684,70.64,77752.0969,10.6,-0.96239,4e-05,2.67464]
[1744216448708,70.64,77752.0969,10.6,-0.9624,4e-05,2.67433]
[1744216449147,70.64,77752.0969,10.6,-0.9624,4e-05,2.67433]
[1744216449149,70.64,77752.0969,10.6,-0.9624,4e-05,2.67407]
[1744216450968,70.64,77722.0076,10.6,-0.96346,3e-05,2.61118]
[1744216454082,70.63,77721.4484,10.6,-0.9635,3e-05,2.60906]
[1744216455501,70.63,77721.4484,10.6,-0.9635,3e-05,2.60906]
[1744216455593,70.63,77721.4484,10.6,-0.9635,3e-05,2.60888]
[1744216456012,70.63,77721.4484,10.6,-0.9635,3e-05,2.60888]
[1744216457103,70.62,77694.0783,10.6,-0.96445,3e-05,2.55252]
[1744216458110,70.62,77687.89,10.6,-0.96466,3e-05,2.53985]
[1744216459977,70.62,77676.1487,10.6,-0.96507,3e-05,2.51517]
[1744216460191,70.62,77676.1487,10.6,-0.96507,3e-05,2.51517]
[1744216460979,70.62,77665.3343,10.6,-0.96543,3e-05,2.4934]
[1744216461979,70.61,77656.7665,10.6,-0.96572,3e-05,2.47627]
[1744216463147,70.61,77652.0165,10.6,-0.96587,3e-05,2.46679]
[1744216464154,70.61,77652.8039,10.6,-0.96585,3e-05,2.46824]
[1744216465799,70.61,77652.8039,10.6,-0.96585,3e-05,2.46824]
[1744216465901,70.61,77652.8039,10.6,-0.96585,3e-05,2.46813]
[1744216466168,70.61,77657.939,10.6,-0.96568,3e-05,2.47817]
[1744216467175,70.61,77673.7733,10.6,-0.96516,3e-05,2.50965]
[1744216469189,70.61,77695.0319,10.6,-0.96445,3e-05,2.55214]
[1744216470196,70.6,77696.3502,10.6,-0.96441,3e-05,2.55459]
[1744216471203,70.6,77693.5201,10.6,-0.96459,3e-05,2.54267]
[1744216472210,70.6,77691.2797,10.6,-0.96467,3e-05,2.53791]
[1744216474224,70.56,77692.7257,10.6,-0.9647,3e-05,2.53604]
[1744216475232,70.52,77685.8757,10.6,-0.96501,3e-05,2.51778]
[1744216476239,70.51,77683.9326,10.6,-0.96509,3e-05,2.51294]
[1744216477245,70.51,77684.5378,10.6,-0.96508,3e-05,2.5132]
[1744216478408,70.51,77684.5378,10.6,-0.96508,3e-05,2.5132]
[1744216478492,70.5,77684.5378,10.6,-0.96511,3e-05,2.51189]
[1744216479262,70.49,77697.9998,10.6,-0.96466,3e-05,2.53897]
[1744216480269,70.48,77702.3828,10.6,-0.96453,3e-05,2.54656]
[1744216481276,70.47,77698.8428,10.6,-0.96467,3e-05,2.53805]
[1744216482283,70.46,77699.8271,10.6,-0.96466,3e-05,2.53888]
[1744216483290,70.45,77696.0897,10.6,-0.9648,3e-05,2.53038]
[1744216484298,70.45,77688.7445,10.6,-0.96506,3e-05,2.5147]
[1744216485305,70.44,77686.7932,10.6,-0.96514,3e-05,2.50992]
[1744216486312,70.43,77687.9566,10.6,-0.96512,3e-05,2.51129]
[1744216487319,70.43,77692.4626,10.6,-0.96497,3e-05,2.52029]
[1744216489008,70.43,77698.1977,10.6,-0.96478,3e-05,2.53178]
[1744216489333,70.43,77698.1977,10.6,-0.96478,3e-05,2.53163]
[1744216490340,70.43,77710.2485,10.6,-0.96437,3e-05,2.55595]
[1744216491348,70.43,77721.9171,10.6,-0.96398,3e-05,2.57965]
[1744216493362,70.42,77724.9962,10.6,-0.96388,3e-05,2.58556]
[1744216494369,70.42,77727.6092,10.6,-0.96379,3e-05,2.59073]
[1744216496016,70.42,77729.3099,10.6,-0.96374,3e-05,2.59402]
[1744216496658,70.42,77729.3099,10.6,-0.96374,3e-05,2.59402]
[1744216496674,70.42,77729.3099,10.6,-0.96374,3e-05,2.59402]
[1744216497391,70.4,77732.246,10.6,-0.96368,3e-05,2.5976]
[1744216498423,70.4,77732.246,10.6,-0.96368,3e-05,2.5976]
[1744216499018,70.4,77747.634,10.6,-0.96314,4e-05,2.62923]
[1744216500022,70.39,77754.9983,10.6,-0.96289,4e-05,2.64429]
[1744216502023,70.39,77761.599,10.6,-0.96266,4e-05,2.65779]
[1744216504026,70.39,77760.0167,10.6,-0.96273,4e-05,2.65384]
[1744216504441,70.38,77760.0167,10.6,-0.96273,4e-05,2.65357]
[1744216505448,70.38,77748.6215,10.6,-0.96314,4e-05,2.6295]
[1744216507462,70.38,77746.6253,10.6,-0.96322,4e-05,2.62482]
[1744216509476,70.37,77744.2006,10.6,-0.96331,3e-05,2.61927]
[1744216510483,70.37,77742.9136,10.6,-0.96336,3e-05,2.61633]
[1744216511493,70.37,77747.114,10.6,-0.96322,4e-05,2.6248]
[1744216513988,70.37,77746.7956,10.6,-0.96324,4e-05,2.62386]
[1744216514036,70.36,77753.8029,10.6,-0.96299,4e-05,2.63817]
[1744216516037,70.36,77770.7647,10.6,-0.9624,4e-05,2.67309]
[1744216516244,70.36,77770.7647,10.6,-0.9624,4e-05,2.67309]
[1744216516646,70.36,77770.7647,10.6,-0.9624,4e-05,2.67309]
[1744216516704,70.36,77770.7647,10.6,-0.96241,4e-05,2.67272]
[1744216518039,70.35,77778.8393,10.6,-0.96213,4e-05,2.68939]
[1744216521042,70.35,77780.286,10.6,-0.96209,4e-05,2.69171]
[1744216521103,70.35,77780.286,10.6,-0.96209,4e-05,2.69171]
[1744216522043,70.34,77787.8262,10.6,-0.96183,4e-05,2.70691]
[1744216523293,70.34,77787.8262,10.6,-0.96183,4e-05,2.70691]
[1744216524045,70.33,77784.5147,10.6,-0.96196,4e-05,2.6991]
[1744216526047,70.33,77775.746,10.6,-0.96229,4e-05,2.67983]
[1744216528052,70.32,77778.8168,10.6,-0.96219,4e-05,2.6856]
[1744216529053,70.32,77781.7697,10.6,-0.96209,4e-05,2.69148]
[1744216534058,70.3,77781.2377,10.6,-0.96222,4e-05,2.68242]
[1744216535061,70.3,77781.9238,10.6,-0.96221,4e-05,2.68351]
[1744216536827,70.3,77782.405,10.6,-0.9622,4e-05,2.68378]
[1744216537715,70.3,77790.1722,10.6,-0.96192,4e-05,2.70024]
[1744216539065,70.23,77797.9115,10.6,-0.96178,4e-05,2.70874]
[1744216540066,70.2,77803.2718,10.6,-0.96166,4e-05,2.71607]
[1744216541067,70.16,77805.1505,10.6,-0.96166,4e-05,2.71598]
[1744216541721,70.16,77805.1505,10.6,-0.96166,4e-05,2.71598]
[1744216543070,70.1,77803.9508,10.6,-0.96184,4e-05,2.70552]
[1744216544071,70.07,77803.2024,10.6,-0.96193,4e-05,2.70014]
[1744216544490,70.07,77803.2024,10.6,-0.96193,4e-05,2.70014]
[1744216545372,70.04,77803.8171,10.6,-0.96197,4e-05,2.69771]
[1744216546073,70.01,77811.4412,10.6,-0.96176,4e-05,2.71006]
[1744216547074,69.97,77818.0532,10.6,-0.96159,4e-05,2.72014]
[1744216549076,69.91,77812.8179,10.6,-0.96192,4e-05,2.70122]
[1744216550077,69.88,77810.8492,10.6,-0.96205,4e-05,2.69343]
[1744216551078,69.85,77809.2883,10.6,-0.96217,4e-05,2.68664]
[1744216552079,69.83,77810.3851,10.6,-0.96219,4e-05,2.68554]
[1744216554081,69.74,77809.7598,10.6,-0.96238,4e-05,2.67407]
[1744216555082,69.72,77811.2219,10.6,-0.96239,4e-05,2.67398]
[1744216556083,69.69,77816.9283,10.6,-0.96224,4e-05,2.68281]
[1744216557084,69.64,77820.2621,10.6,-0.96224,4e-05,2.68304]
[1744216558085,69.58,77818.729,10.6,-0.96241,4e-05,2.67309]
[1744216559869,69.48,77817.7186,10.6,-0.96266,4e-05,2.65816]
[1744216561178,69.48,77817.7186,10.6,-0.96266,4e-05,2.65816]
[1744216560876,69.48,77814.2948,10.6,-0.96279,4e-05,2.65089]
[1744216561887,69.48,77814.2948,10.6,-0.96279,4e-05,2.65089]
[1744216563903,69.43,77812.2958,10.6,-0.96297,4e-05,2.64003]
[1744216564274,69.43,77812.2958,10.6,-0.96297,4e-05,2.64003]
[1744216564914,69.42,77812.2958,10.6,-0.96299,4e-05,2.63905]
[1744216565921,69.41,77774.7217,10.6,-0.96432,3e-05,2.55992]
[1744216567233,69.41,77773.3789,10.6,-0.96437,3e-05,2.55668]
[1744216568020,69.41,77773.3789,10.6,-0.96437,3e-05,2.55668]
[1744216568089,69.41,77773.3789,10.6,-0.96438,3e-05,2.55619]
[1744216568952,69.4,77781.7578,10.6,-0.9641,3e-05,2.57306]
[1744216569959,69.4,77791.527,10.6,-0.96377,4e-05,2.59289]
[1744216570966,69.39,77799.076,10.6,-0.96351,4e-05,2.60815]
[1744216572980,69.38,77796.9525,10.6,-0.9636,4e-05,2.60262]
[1744216573987,69.38,77796.0634,10.6,-0.96364,4e-05,2.60023]
[1744216574994,69.38,77794.1627,10.6,-0.96372,4e-05,2.59574]
[1744216576001,69.37,77791.5643,10.6,-0.96382,4e-05,2.58977]
[1744216577008,69.37,77795.9934,10.6,-0.96367,4e-05,2.59885]
[1744216578015,69.37,77799.0515,10.6,-0.96356,4e-05,2.60506]
[1744216579023,69.36,77802.9705,10.6,-0.96343,4e-05,2.61276]
[1744216580030,69.36,77798.6919,10.6,-0.96359,4e-05,2.60325]
[1744216580474,69.36,77798.6919,10.6,-0.96359,4e-05,2.60325]
[1744216582044,69.35,77796.2055,10.6,-0.9637,4e-05,2.59699]
[1744216584058,69.34,77792.5177,10.6,-0.96385,4e-05,2.58826]
[1744216585066,69.34,77788.9757,10.6,-0.96398,3e-05,2.58037]
[1744216589095,69.32,77785.4236,10.6,-0.96414,3e-05,2.57103]
[1744216590104,69.32,77779.4843,10.6,-0.96435,3e-05,2.55823]
[1744216590853,69.32,77779.4843,10.6,-0.96435,3e-05,2.55823]
[1744216592116,69.31,77775.2061,10.6,-0.96459,3e-05,2.54257]
[1744216593123,69.31,77767.2842,10.6,-0.96487,3e-05,2.52584]
[1744216594130,69.31,77763.7131,10.6,-0.965,3e-05,2.51811]
[1744216596144,69.3,77764.8228,10.6,-0.96497,3e-05,2.51961]
[1744216597151,69.3,77763.4851,10.6,-0.96503,3e-05,2.51647]
[1744216598158,69.29,77764.5048,10.6,-0.965,3e-05,2.51817]
[1744216600172,69.29,77762.8891,10.6,-0.96507,3e-05,2.51408]
[1744216601381,69.28,77763.2509,10.6,-0.96506,3e-05,2.51444]
[1744216602275,69.28,77754.4579,10.6,-0.96537,3e-05,2.49609]
[1744216603195,69.28,77754.4579,10.6,-0.96537,3e-05,2.49578]
[1744216604202,69.27,77743.3648,10.6,-0.96575,3e-05,2.47293]
[1744216605131,69.27,77743.3648,10.6,-0.96575,3e-05,2.47293]
[1744216605209,69.27,77743.3648,10.6,-0.96576,3e-05,2.47267]
[1744216606216,69.27,77726.9912,10.6,-0.96631,3e-05,2.43937]
[1744216607223,69.27,77724.2887,10.6,-0.9664,3e-05,2.43368]
[1744216608230,69.27,77727.8705,10.6,-0.96629,3e-05,2.44059]
[1744216609237,69.26,77732.8933,10.6,-0.96612,3e-05,2.4504]
[1744216610244,69.26,77739.1221,10.6,-0.96592,3e-05,2.46266]
[1744216611251,69.26,77745.0501,10.6,-0.96573,3e-05,2.47435]
[1744216613265,69.25,77746.2269,10.6,-0.9657,3e-05,2.47609]
[1744216614272,69.25,77748.3163,10.6,-0.96563,3e-05,2.48002]
[1744216615279,69.25,77745.8632,10.6,-0.96572,3e-05,2.47471]
[1744216616286,69.24,77746.5766,10.6,-0.9657,3e-05,2.47584]
[1744216617289,69.24,77747.5376,10.6,-0.96568,3e-05,2.47747]
[1744216618290,69.24,77749.8145,10.6,-0.96561,3e-05,2.48177]
[1744216620292,69.23,77752.8834,10.6,-0.96551,3e-05,2.48735]
[1744216621293,69.23,77755.6487,10.6,-0.96543,3e-05,2.49264]
[1744216622294,69.23,77760.8419,10.6,-0.96525,3e-05,2.50288]
[1744216623295,69.22,77766.6903,10.6,-0.96506,3e-05,2.51449]
[1744216623891,69.22,77766.6903,10.6,-0.96506,3e-05,2.51449]
[1744216624128,69.22,77766.6903,10.6,-0.96506,3e-05,2.51449]
[1744216624167,69.22,77766.6903,10.6,-0.96506,3e-05,2.51449]
[1744216624757,69.22,77766.6903,10.6,-0.96506,3e-05,2.51449]
[1744216625372,69.22,77766.6903,10.6,-0.96506,3e-05,2.51449]
[1744216624918,69.22,77766.6903,10.6,-0.96507,3e-05,2.51412]
[1744216626078,69.22,77766.6903,10.6,-0.96507,3e-05,2.51412]
[1744216626262,69.22,77766.6903,10.6,-0.96507,3e-05,2.51412]
[1744216626279,69.22,77766.6903,10.6,-0.96507,3e-05,2.51412]
[1744216626299,69.22,77785.8819,10.6,-0.96441,3e-05,2.55328]
[1744216627299,69.22,77807.0441,10.6,-0.96368,4e-05,2.59727]
[1744216629164,69.21,77807.0441,10.6,-0.96368,4e-05,2.59699]
[1744216630385,69.21,77798.1004,10.6,-0.964,4e-05,2.57797]
[1744216631392,69.21,77802.2043,10.6,-0.96386,4e-05,2.5864]
[1744216633406,69.21,77808.8175,10.6,-0.96363,4e-05,2.59992]
[1744216635420,69.2,77814.8097,10.6,-0.96343,4e-05,2.61213]
[1744216636427,69.2,77818.74,10.6,-0.96329,4e-05,2.62023]
[1744216637434,69.2,77816.1956,10.6,-0.96338,4e-05,2.61466]
[1744216640317,69.11,77807.0892,10.6,-0.96389,4e-05,2.58458]
[1744216642469,69.07,77802.6992,10.6,-0.96414,4e-05,2.57024]
[1744216643476,69.07,77800.882,10.6,-0.96421,3e-05,2.56602]
[1744216644483,69.06,77790.8255,10.6,-0.96456,3e-05,2.54468]
[1744216646323,69.06,77785.1601,10.6,-0.96477,3e-05,2.53213]
[1744216647200,69.06,77785.1601,10.6,-0.96477,3e-05,2.53213]
[1744216647311,69.06,77785.1601,10.6,-0.96477,3e-05,2.53213]
[1744216648346,69.05,77779.1043,10.6,-0.96499,3e-05,2.51885]
[1744216650079,69.05,77779.1043,10.6,-0.96499,3e-05,2.51885]
[1744216650140,69.05,77779.1043,10.6,-0.965,3e-05,2.51849]
[1744216650525,69.05,77775.1362,10.6,-0.96514,3e-05,2.51032]
[1744216652350,69.04,77770.5361,10.6,-0.96538,3e-05,2.49463]
[1744216652551,69.04,77770.5361,10.6,-0.96538,3e-05,2.49463]
[1744216653351,69.04,77736.0082,10.6,-0.96654,3e-05,2.42415]
[1744216654104,69.04,77736.0082,10.6,-0.96654,3e-05,2.42415]
[1744216654115,69.04,77736.0082,10.6,-0.96655,3e-05,2.42396]
[1744216655353,69.04,77719.8902,10.6,-0.96708,3e-05,2.39159]
[1744216656354,69.04,77716.9246,10.6,-0.96718,3e-05,2.38553]
[1744216657355,69.04,77716.238,10.6,-0.96721,3e-05,2.38401]
[1744216658356,69.03,77712.6953,10.6,-0.96732,3e-05,2.37684]
[1744216659357,69.03,77709.48,10.6,-0.96743,3e-05,2.37034]
[1744216661359,69.03,77700.8694,10.6,-0.96771,3e-05,2.35314]
[1744216662360,69.03,77701.7602,10.6,-0.96769,3e-05,2.35478]
[1744216663361,69.03,77705.3639,10.6,-0.96757,3e-05,2.36176]
[1744216665363,69.03,77704.1703,10.6,-0.96761,3e-05,2.35916]
[1744216666365,69.03,77702.942,10.6,-0.96765,3e-05,2.35663]
[1744216667365,69.02,77705.4596,10.6,-0.96758,3e-05,2.36147]
[1744216669367,69.02,77703.1854,10.6,-0.96765,3e-05,2.35675]
[1744216670368,69.02,77701.9359,10.6,-0.9677,3e-05,2.35419]
[1744216671369,69.02,77699.4181,10.6,-0.96778,3e-05,2.34913]
[1744216673371,69.02,77700.8612,10.6,-0.96773,3e-05,2.35176]
[1744216674372,69.02,77703.6261,10.6,-0.96765,3e-05,2.35709]
[1744216676374,69.02,77705.2127,10.6,-0.9676,3e-05,2.35998]
[1744216677375,69.02,77704.2939,10.6,-0.96763,3e-05,2.35805]
[1744216678376,69.01,77707.0769,10.6,-0.96754,3e-05,2.36341]
[1744216680378,69.01,77707.9759,10.6,-0.96752,3e-05,2.36493]
[1744216681379,69.01,77712.584,10.6,-0.96737,3e-05,2.37411]
[1744216682380,69.01,77716.6437,10.6,-0.96724,3e-05,2.38221]
[1744216685383,69.01,77713.0402,10.6,-0.96736,3e-05,2.37483]
[1744216686384,69.01,77710.6517,10.6,-0.96744,3e-05,2.36997]
[1744216687385,69.01,77705.8099,10.6,-0.9676,3e-05,2.36029]
[1744216688386,69.01,77700.5367,10.6,-0.96777,3e-05,2.34981]
[1744216689454,69.01,77700.5367,10.6,-0.96777,3e-05,2.34981]
[1744216690388,69.01,77683.9439,10.6,-0.9683,3e-05,2.31723]
[1744216691065,69.01,77683.9439,10.6,-0.9683,3e-05,2.31723]
[1744216691391,69.01,77678.5344,10.6,-0.96847,3e-05,2.30669]
[1744216692392,69.01,77672.0814,10.6,-0.96867,3e-05,2.29419]
[1744216693393,69.01,77676.4719,10.6,-0.96854,3e-05,2.30265]
[1744216694394,69.01,77682.039,10.6,-0.96836,3e-05,2.31341]
[1744216695395,69.01,77684.4229,10.6,-0.96829,3e-05,2.318]
[1744216696396,69.0,77692.8943,10.6,-0.96802,3e-05,2.33445]
[1744216697397,69.0,77696.7275,10.6,-0.9679,3e-05,2.34187]
[1744216698398,69.0,77695.9599,10.6,-0.96792,3e-05,2.34028]
[1744216699399,69.0,77698.7755,10.6,-0.96783,3e-05,2.34571]
[1744216700400,69.0,77704.8677,10.6,-0.96764,3e-05,2.35778]
[1744216701401,69.0,77701.4059,10.6,-0.96775,3e-05,2.35086]
[1744216702402,69.0,77698.5286,10.6,-0.96784,3e-05,2.34512]
[1744216703403,69.0,77697.5386,10.6,-0.96788,3e-05,2.34309]
[1744216703954,69.0,77697.5386,10.6,-0.96788,3e-05,2.34309]
[1744216704055,69.0,77697.5386,10.6,-0.96788,3e-05,2.343]
[1744216709409,69.0,77698.0506,10.6,-0.96787,3e-05,2.34355]
[1744216710286,69.0,77698.0506,10.6,-0.96787,3e-05,2.34355]
[1744216710373,69.0,77698.0506,10.6,-0.96787,3e-05,2.34345]
[1744216711411,68.99,77689.8406,10.6,-0.96821,3e-05,2.32165]
[1744216712412,68.99,77680.4666,10.6,-0.96851,3e-05,2.30341]
[1744216713413,68.99,77679.4283,10.6,-0.96854,3e-05,2.30137]
[1744216713703,68.99,77679.4283,10.6,-0.96854,3e-05,2.30137]
[1744216714414,68.99,77681.0366,10.6,-0.96849,3e-05,2.30446]
[1744216717417,68.99,77674.9902,10.6,-0.96868,3e-05,2.29271]
[1744216718418,68.99,77679.8507,10.6,-0.96853,3e-05,2.30209]
[1744216719419,68.99,77680.5545,10.6,-0.96851,3e-05,2.30343]
[1744216720420,68.99,77683.3245,10.6,-0.96842,3e-05,2.30877]
[1744216721421,68.99,77688.5494,10.6,-0.96825,3e-05,2.31888]
[1744216722422,68.99,77687.7939,10.6,-0.96828,3e-05,2.31736]
[1744216722503,68.99,77687.7939,10.6,-0.96828,3e-05,2.31736]
[1744216723395,68.99,77687.7939,10.6,-0.96828,3e-05,2.31736]
[1744216723423,68.99,77694.0631,10.6,-0.96808,3e-05,2.32952]
[1744216724424,68.99,77700.3446,10.6,-0.96787,3e-05,2.34207]
[1744216725425,69.0,77702.4191,10.6,-0.9678,3e-05,2.34639]
[1744216726167,69.0,77702.4191,10.6,-0.9678,3e-05,2.34639]
[1744216726268,69.0,77702.4191,10.6,-0.9678,3e-05,2.34663]
[1744216727433,69.0,77708.3305,10.6,-0.96761,3e-05,2.35849]
[1744216728434,69.0,77710.334,10.6,-0.96754,3e-05,2.36266]
[1744216729435,69.0,77718.8015,10.6,-0.96726,3e-05,2.3796]
[1744216731097,69.01,77722.6091,10.6,-0.96713,3e-05,2.38753]
[1744216732104,69.01,77721.3361,10.6,-0.96717,3e-05,2.38518]
[1744216733111,69.01,77720.4949,10.6,-0.96719,3e-05,2.3837]
[1744216735126,69.01,77722.3326,10.6,-0.96713,3e-05,2.38771]
[1744216737139,69.02,77724.0952,10.6,-0.96706,3e-05,2.39157]
[1744216737837,69.02,77724.0952,10.6,-0.96706,3e-05,2.39157]
[1744216739160,69.02,77723.6482,10.6,-0.96707,3e-05,2.39099]
[1744216740446,69.02,77744.4952,10.6,-0.96638,3e-05,2.43282]
[1744216741447,69.02,77741.3715,10.6,-0.96648,3e-05,2.42665]
[1744216742077,69.02,77741.3715,10.6,-0.96648,3e-05,2.42665]
[1744216743134,69.02,77741.3715,10.6,-0.96648,3e-05,2.42665]
[1744216743188,69.02,77741.3715,10.6,-0.96648,3e-05,2.42679]
[1744216744195,69.02,77765.0598,10.6,-0.96569,3e-05,2.47474]
[1744216745202,69.02,77772.7904,10.6,-0.96542,3e-05,2.49054]
[1744216747216,69.02,77773.4478,10.6,-0.9654,3e-05,2.49187]
[1744216748205,69.02,77773.4478,10.6,-0.9654,3e-05,2.49187]
[1744216748356,69.02,77773.4478,10.6,-0.9654,3e-05,2.49185]
[1744216749230,69.02,77783.4399,10.6,-0.96506,3e-05,2.51234]
[1744216750237,69.02,77784.1347,10.6,-0.96504,3e-05,2.51375]
[1744216751244,69.02,77781.7369,10.6,-0.96512,3e-05,2.50881]
[1744216752252,69.02,77778.0903,10.6,-0.96524,3e-05,2.50131]
[1744216753258,69.02,77778.8202,10.6,-0.96522,3e-05,2.5028]
[1744216754265,69.02,77781.0131,10.6,-0.96515,3e-05,2.50728]
[1744216756279,69.02,77778.7348,10.6,-0.96522,3e-05,2.5026]
[1744216757286,69.02,77776.3545,10.6,-0.9653,3e-05,2.49771]
[1744216758293,69.02,77777.1069,10.6,-0.96528,3e-05,2.49924]
[1744216759300,69.02,77780.4424,10.6,-0.96517,3e-05,2.50608]
[1744216760307,69.02,77781.3902,10.6,-0.96513,3e-05,2.50801]
[1744216762322,69.02,77780.104,10.6,-0.96518,3e-05,2.50535]
[1744216766350,69.02,77782.3633,10.6,-0.9651,3e-05,2.50991]
[1744216767358,69.02,77790.7708,10.6,-0.96481,3e-05,2.52718]
[1744216768365,69.02,77796.7407,10.6,-0.96461,3e-05,2.53948]
[1744216769372,69.02,77797.8029,10.6,-0.96457,3e-05,2.54161]
[1744216770380,69.02,77796.9428,10.6,-0.9646,3e-05,2.53977]
[1744216771387,69.02,77795.5329,10.6,-0.96473,3e-05,2.5309]
[1744216773281,69.02,77795.5329,10.6,-0.96473,3e-05,2.53076]
[1744216773407,69.02,77795.5329,10.6,-0.96473,3e-05,2.53065]
[1744216774414,69.01,77812.3988,10.6,-0.96415,4e-05,2.5656]
[1744216775421,69.01,77816.5964,10.6,-0.964,4e-05,2.57426]
[1744216776428,69.0,77818.3993,10.6,-0.96396,4e-05,2.57674]
[1744216778442,69.0,77816.4787,10.6,-0.96403,4e-05,2.57248]
[1744216779487,69.0,77814.3297,10.6,-0.96411,4e-05,2.56788]
[1744216782470,69.0,77810.945,10.6,-0.96423,4e-05,2.56059]
[1744216784484,69.0,77813.3765,10.6,-0.96415,4e-05,2.56535]
[1744216785491,68.99,77812.236,10.6,-0.96419,4e-05,2.56285]
[1744216786494,68.99,77816.3571,10.6,-0.96405,4e-05,2.57135]
[1744216787495,68.99,77819.2715,10.6,-0.96395,4e-05,2.57733]
[1744216788496,68.99,77819.9542,10.6,-0.96393,4e-05,2.57864]
[1744216789497,68.99,77822.0926,10.6,-0.96386,4e-05,2.58299]
[1744216790498,68.98,77825.9142,10.6,-0.96375,4e-05,2.58955]
[1744216791499,68.97,77827.5442,10.6,-0.96371,4e-05,2.59148]
[1744216794588,68.93,77827.8913,10.6,-0.96378,4e-05,2.58786]
[1744216795503,68.93,77828.4886,10.6,-0.96376,4e-05,2.58897]
[1744216796504,68.93,77831.2016,10.6,-0.96366,4e-05,2.59454]
[1744216797259,68.93,77831.2016,10.6,-0.96366,4e-05,2.59454]
[1744216797943,68.93,77831.2016,10.6,-0.96367,4e-05,2.59438]
[1744216798507,68.93,77837.472,10.6,-0.96345,4e-05,2.60745]
[1744216798560,68.93,77837.472,10.6,-0.96345,4e-05,2.60745]
[1744216799507,68.92,77843.7855,10.6,-0.96322,4e-05,2.62063]
[1744216800508,68.92,77848.1514,10.6,-0.96307,4e-05,2.6297]
[1744216801509,68.92,77849.6494,10.6,-0.96302,4e-05,2.63267]
[1744216802510,68.92,77846.649,10.6,-0.96313,4e-05,2.62609]
[1744216803511,68.92,77847.4344,10.6,-0.96311,4e-05,2.62755]
[1744216804512,68.92,77848.5264,10.6,-0.96307,4e-05,2.62967]
[1744216805513,68.91,77849.3501,10.6,-0.96305,4e-05,2.63121]
[1744216805927,68.91,77849.3501,10.6,-0.96305,4e-05,2.63121]
[1744216805959,68.91,77849.3501,10.6,-0.96305,4e-05,2.63121]
[1744216808516,68.89,77843.9061,10.6,-0.96328,4e-05,2.6172]
[1744216809517,68.89,77845.4959,10.6,-0.96323,4e-05,2.62038]
[1744216810254,68.89,77845.4959,10.6,-0.96323,4e-05,2.62038]
[1744216810374,68.89,77845.4959,10.6,-0.96323,4e-05,2.62038]
[1744216810906,68.89,77845.4959,10.6,-0.96323,4e-05,2.62038]
[1744216811519,68.89,77843.9563,10.6,-0.96329,4e-05,2.61674]
[1744216812311,68.89,77843.9563,10.6,-0.96329,4e-05,2.61674]
[1744216812411,68.89,77843.9563,10.6,-0.96329,4e-05,2.61655]
[1744216813522,68.89,77852.0611,10.6,-0.96301,4e-05,2.63357]
[1744216815523,68.88,77850.7225,10.6,-0.96306,4e-05,2.63029]
[1744216816524,68.88,77847.5145,10.6,-0.96318,4e-05,2.62327]
[1744216817525,68.88,77846.0248,10.6,-0.96324,4e-05,2.61991]
[1744216818526,68.88,77847.6224,10.6,-0.96318,4e-05,2.62311]
[1744216820528,68.88,77844.6602,10.6,-0.9633,4e-05,2.61644]
[1744216821529,68.87,77845.3178,10.6,-0.96328,4e-05,2.61765]
[1744216822530,68.87,77844.5681,10.6,-0.96331,4e-05,2.61587]
[1744216823531,68.86,77845.6628,10.6,-0.9633,4e-05,2.61634]
[1744216824532,68.86,77837.1561,10.6,-0.96361,4e-05,2.59817]
[1744216824834,68.86,77837.1561,10.6,-0.96361,4e-05,2.59817]
[1744216825126,68.86,77837.1561,10.6,-0.96361,4e-05,2.59817]
[1744216825533,68.84,77833.699,10.6,-0.96375,4e-05,2.58946]
[1744216826534,68.84,77831.1797,10.6,-0.96384,4e-05,2.58403]
[1744216827173,68.84,77831.1797,10.6,-0.96384,4e-05,2.58403]
[1744216828537,68.83,77825.3182,10.6,-0.96407,4e-05,2.5705]
[1744216829538,68.83,77818.5016,10.6,-0.96431,4e-05,2.55614]
[1744216830539,68.83,77815.9581,10.6,-0.9644,3e-05,2.55075]
[1744216831540,68.83,77819.6363,10.6,-0.96435,4e-05,2.55237]
[1744216832541,68.83,77822.8512,10.6,-0.96424,4e-05,2.559]
[1744216834543,68.83,77824.0843,10.6,-0.9642,4e-05,2.56139]
[1744216836545,68.83,77820.9406,10.6,-0.96432,4e-05,2.55464]
[1744216837546,68.83,77815.5412,10.6,-0.96451,3e-05,2.54331]
[1744216838547,68.83,77813.1941,10.6,-0.96459,3e-05,2.53837]
[1744216839548,68.83,77809.8837,10.6,-0.9647,3e-05,2.53144]
[1744216840551,68.83,77808.11,10.6,-0.96477,3e-05,2.52772]
[1744216841552,68.83,77806.9214,10.6,-0.96481,3e-05,2.52522]
[1744216842553,68.83,77809.0268,10.6,-0.96474,3e-05,2.52955]
[1744216843554,68.83,77805.3433,10.6,-0.96486,3e-05,2.52188]
[1744216845556,68.82,77807.6676,10.6,-0.96479,3e-05,2.52663]
[1744216848559,68.82,77803.8042,10.6,-0.96492,3e-05,2.51853]
[1744216850561,68.82,77799.3957,10.6,-0.96507,3e-05,2.50939]
[1744216851562,68.82,77796.864,10.6,-0.96516,3e-05,2.50417]
[1744216853667,68.82,77796.7079,10.6,-0.96517,3e-05,2.50384]
[1744216854565,68.82,77785.6552,10.6,-0.96554,3e-05,2.48118]
[1744216855354,68.82,77785.6552,10.6,-0.96554,3e-05,2.48125]
[1744216856398,68.82,77785.6552,10.6,-0.96554,3e-05,2.48125]
[1744216856427,68.83,77785.6552,10.6,-0.96554,3e-05,2.48132]
[1744216857568,68.83,77774.7891,10.6,-0.96591,3e-05,2.4592]
[1744216858569,68.83,77773.5084,10.6,-0.96595,3e-05,2.45668]
[1744216860571,68.83,77776.0886,10.6,-0.96586,3e-05,2.46207]
[1744216864575,68.83,77767.622,10.6,-0.96614,3e-05,2.44518]
[1744216865148,68.83,77767.622,10.6,-0.96614,3e-05,2.44518]
[1744216865576,68.83,77765.9324,10.6,-0.9662,3e-05,2.44185]
[1744216867578,68.83,77768.3219,10.6,-0.96611,3e-05,2.44689]
[1744216870581,68.83,77774.9102,10.6,-0.96589,3e-05,2.46053]
[1744216871582,68.84,77780.4437,10.6,-0.9657,3e-05,2.47186]
[1744216871730,68.84,77780.4437,10.6,-0.9657,3e-05,2.47186]
[1744216872438,68.84,77780.4437,10.6,-0.9657,3e-05,2.47186]
[1744216872525,68.84,77780.4437,10.6,-0.9657,3e-05,2.47191]
[1744216873584,68.84,77783.9736,10.6,-0.96558,3e-05,2.47916]
[1744216874585,68.84,77787.7131,10.6,-0.96545,3e-05,2.48685]
[1744216875587,68.84,77789.7431,10.6,-0.96538,3e-05,2.49104]
[1744216876587,68.84,77787.3781,10.6,-0.96546,3e-05,2.48621]
[1744216878589,68.84,77789.4855,10.6,-0.96539,3e-05,2.49059]
[1744216879590,68.84,77791.7607,10.6,-0.96531,3e-05,2.49527]
[1744216880591,68.84,77793.7358,10.6,-0.96524,3e-05,2.49934]
[1744216882593,68.84,77798.0447,10.6,-0.96509,3e-05,2.50821]
[1744216884595,68.84,77793.3228,10.6,-0.96525,3e-05,2.49848]
[1744216885596,68.84,77790.5987,10.6,-0.96535,3e-05,2.4929]
[1744216886597,68.84,77786.0315,10.6,-0.9655,3e-05,2.48356]
[1744216891257,68.84,77786.3169,10.6,-0.96557,3e-05,2.47842]
[1744216895003,68.84,77786.4971,10.6,-0.96556,3e-05,2.47889]
[1744216896292,68.84,77796.1362,10.6,-0.96523,3e-05,2.49868]
[1744216897299,68.84,77797.0362,10.6,-0.9652,3e-05,2.50054]
[1744216900320,68.84,77798.6812,10.6,-0.96514,3e-05,2.50393]
[1744216902615,68.84,77799.6417,10.6,-0.96511,3e-05,2.5059]
[1744216904348,68.84,77798.7417,10.6,-0.96514,3e-05,2.50405]
[1744216905355,68.84,77797.9517,10.6,-0.96517,3e-05,2.50242]
[1744216907369,68.84,77797.0212,10.6,-0.9652,3e-05,2.50051]
[1744216910390,68.84,77796.2913,10.6,-0.96522,3e-05,2.49903]
[1744216912404,68.84,77798.7513,10.6,-0.96514,3e-05,2.50409]
[1744216913411,68.84,77799.9926,10.6,-0.9651,3e-05,2.50663]
[1744216914418,68.84,77804.3155,10.6,-0.96495,3e-05,2.51553]
[1744216915425,68.84,77806.2667,10.6,-0.96488,3e-05,2.51954]
[1744216917439,68.84,77805.3404,10.6,-0.96491,3e-05,2.51758]
[1744216918446,68.84,77804.1204,10.6,-0.96496,3e-05,2.51504]
[1744216919453,68.84,77803.4776,10.6,-0.96498,3e-05,2.51369]
[1744216922635,68.84,77799.8539,10.6,-0.9651,3e-05,2.50619]
[1744216924488,68.84,77794.4539,10.6,-0.96529,3e-05,2.4951]
[1744216925495,68.84,77791.5031,10.6,-0.96539,3e-05,2.48907]
[1744216926502,68.84,77790.1925,10.6,-0.96543,3e-05,2.4864]
[1744216927509,68.84,77793.3319,10.6,-0.96533,3e-05,2.49285]
[1744216928516,68.84,77794.9109,10.6,-0.96527,3e-05,2.4961]
[1744216929523,68.84,77798.0615,10.6,-0.96517,3e-05,2.50259]
[1744216931537,68.84,77800.0099,10.6,-0.9651,3e-05,2.50659]
[1744216932544,68.84,77801.7627,10.6,-0.96504,3e-05,2.51019]
[1744216934558,68.84,77797.2742,10.6,-0.96519,3e-05,2.50094]
[1744216935565,68.84,77796.4425,10.6,-0.96522,3e-05,2.49924]
[1744216938586,68.84,77799.7379,10.6,-0.96511,3e-05,2.50603]
[1744216939593,68.84,77798.121,10.6,-0.96516,3e-05,2.50271]
[1744216940600,68.84,77794.696,10.6,-0.96528,3e-05,2.49567]
[1744216942614,68.84,77794.0387,10.6,-0.9653,3e-05,2.49433]
[1744216943621,68.84,77798.4504,10.6,-0.96515,3e-05,2.50341]
[1744216944629,68.84,77799.5487,10.6,-0.96511,3e-05,2.50567]
[1744216946642,68.84,77798.7153,10.6,-0.96514,3e-05,2.50395]
[1744216947649,68.84,77797.9974,10.6,-0.96517,3e-05,2.50248]
[1744216948656,68.84,77796.3506,10.6,-0.96522,3e-05,2.4991]
[1744216949255,68.84,77796.3506,10.6,-0.96522,3e-05,2.4991]
[1744216949758,68.84,77796.3506,10.6,-0.96522,3e-05,2.4991]
[1744216950671,68.84,77796.3506,10.6,-0.96522,3e-05,2.49911]
[1744216951678,68.84,77794.2071,10.6,-0.96537,3e-05,2.48901]
[1744216951887,68.84,77794.2071,10.6,-0.96537,3e-05,2.48901]
[1744216952685,68.84,77794.2071,10.6,-0.96537,3e-05,2.48922]
[1744216953693,68.84,77737.9723,10.6,-0.96725,3e-05,2.3758]
[1744216954698,68.85,77744.3275,10.6,-0.96703,3e-05,2.38864]
[1744216956700,68.85,77748.1833,10.6,-0.9669,3e-05,2.3967]
[1744216957701,68.85,77749.9167,10.6,-0.96684,3e-05,2.40033]
[1744216958702,68.85,77751.7302,10.6,-0.96678,3e-05,2.40412]
[1744216959703,68.85,77754.4258,10.6,-0.96669,3e-05,2.40968]
[1744216960704,68.85,77755.1676,10.6,-0.96666,3e-05,2.41132]
[1744216963707,68.85,77756.3649,10.6,-0.96663,3e-05,2.41313]
[1744216964708,68.85,77755.0265,10.6,-0.96668,3e-05,2.41024]
[1744216967711,68.84,77756.5005,10.6,-0.96664,3e-05,2.41261]
[1744216969713,68.84,77757.4238,10.6,-0.96661,3e-05,2.41406]
[1744216970714,68.84,77756.5088,10.6,-0.96665,3e-05,2.41202]
[1744216971715,68.84,77746.2667,10.6,-0.96699,3e-05,2.39134]
[1744216972716,68.84,77748.6921,10.6,-0.96691,3e-05,2.39601]
[1744216973717,68.83,77742.0865,10.6,-0.96713,3e-05,2.38267]
[1744216974718,68.83,77736.7426,10.6,-0.96731,3e-05,2.37191]
[1744216975719,68.83,77739.0981,10.6,-0.96724,3e-05,2.37645]
[1744216976720,68.83,77741.7031,10.6,-0.96715,3e-05,2.38149]
[1744216978722,68.83,77746.1415,10.6,-0.96701,3e-05,2.39003]
[1744216979723,68.83,77749.3615,10.6,-0.96691,3e-05,2.39629]
[1744216980724,68.82,77750.1976,10.6,-0.96688,3e-05,2.39779]
[1744216981725,68.82,77751.2965,10.6,-0.96685,3e-05,2.39981]
[1744216983727,68.82,77745.3265,10.6,-0.96705,3e-05,2.38754]
[1744216984728,68.82,77739.9625,10.6,-0.96723,3e-05,2.37671]
[1744216984803,68.82,77739.9625,10.6,-0.96723,3e-05,2.37671]
[1744216985729,68.82,77729.7069,10.6,-0.96757,3e-05,2.35626]
[1744216986379,68.82,77729.7069,10.6,-0.96757,3e-05,2.35626]
[1744216986474,68.82,77729.7069,10.6,-0.96757,3e-05,2.35626]
[1744216986970,68.82,77729.7069,10.6,-0.96757,3e-05,2.35626]
[1744216987170,68.82,77729.7069,10.6,-0.96757,3e-05,2.35626]
[1744216987731,68.82,77719.6286,10.6,-0.9679,3e-05,2.33622]
[1744216988323,68.82,77719.6286,10.6,-0.9679,3e-05,2.33622]
[1744216988423,68.82,77719.6286,10.6,-0.9679,3e-05,2.33616]
[1744216989733,68.82,77716.5831,10.6,-0.968,3e-05,2.33012]
[1744216991735,68.81,77725.2787,10.6,-0.96772,3e-05,2.34706]
[1744216992857,68.81,77725.2787,10.6,-0.96772,3e-05,2.34695]
[1744216992880,68.81,77725.2787,10.6,-0.96772,3e-05,2.34695]
[1744216993062,68.81,77725.2787,10.6,-0.96772,3e-05,2.34695]
[1744216993164,68.81,77725.2787,10.6,-0.96772,3e-05,2.34695]
[1744216993737,68.81,77729.2653,10.6,-0.96759,3e-05,2.35472]
[1744216994738,68.81,77724.9781,10.6,-0.96773,3e-05,2.34616]
[1744216995640,68.81,77724.9781,10.6,-0.96773,3e-05,2.34616]
[1744216995785,68.81,77724.9781,10.6,-0.96774,3e-05,2.34609]
[1744216996740,68.81,77721.1542,10.6,-0.96786,3e-05,2.33849]
[1744216997741,68.81,77719.903,10.6,-0.9679,3e-05,2.33595]
[1744216998744,68.81,77719.1275,10.6,-0.96793,3e-05,2.33436]
[1744216999745,68.81,77720.273,10.6,-0.96789,3e-05,2.33654]
[1744217003749,68.81,77718.6585,10.6,-0.96795,3e-05,2.33307]
[1744217004750,68.81,77721.4379,10.6,-0.96786,3e-05,2.33846]
[1744217005751,68.81,77719.2985,10.6,-0.96793,3e-05,2.33418]
[1744217007753,68.8,77712.0684,10.6,-0.96816,3e-05,2.31989]
[1744217008754,68.8,77709.9829,10.6,-0.96823,3e-05,2.31578]
[1744217009755,68.8,77705.9656,10.6,-0.96836,3e-05,2.30791]
[1744217010520,68.8,77705.9656,10.6,-0.96836,3e-05,2.30791]
[1744217010576,68.8,77705.9656,10.6,-0.96836,3e-05,2.30791]
[1744217011757,68.8,77700.5967,10.6,-0.9686,3e-05,2.2918]
[1744217012758,68.8,77676.1778,10.6,-0.96937,3e-05,2.24488]
[1744217013759,68.8,77679.8561,10.6,-0.96925,3e-05,2.25198]
[1744217014760,68.81,77681.1278,10.6,-0.96921,3e-05,2.25448]
[1744217018764,68.81,77682.3894,10.6,-0.96917,3e-05,2.2571]
[1744217021767,68.81,77681.1589,10.6,-0.9692,3e-05,2.25491]
[1744217022768,68.81,77681.9939,10.6,-0.96918,3e-05,2.25657]
[1744217023769,68.81,77682.86,10.6,-0.96915,3e-05,2.25829]
[1744217024770,68.81,77685.6705,10.6,-0.96906,3e-05,2.26373]
[1744217027773,68.81,77707.0465,10.6,-0.96838,3e-05,2.30558]
[1744217028774,68.82,77713.9014,10.6,-0.96816,3e-05,2.31915]
[1744217029775,68.82,77714.8647,10.6,-0.96812,3e-05,2.32121]
[1744217030776,68.82,77716.5714,10.6,-0.96807,3e-05,2.32473]
[1744217031777,68.82,77720.0402,10.6,-0.96795,3e-05,2.33169]
[1744217033779,68.82,77710.2791,10.6,-0.96826,3e-05,2.31294]
[1744217034780,68.82,77705.5568,10.6,-0.96841,3e-05,2.30394]
[1744217037783,68.83,77708.3479,10.6,-0.96831,3e-05,2.30998]
[1744217038784,68.83,77710.3111,10.6,-0.96824,3e-05,2.314]
[1744217040786,68.83,77709.2866,10.6,-0.96827,3e-05,2.31238]
[1744217041787,68.84,77708.605,10.6,-0.96829,3e-05,2.31124]
[1744217043789,68.84,77704.676,10.6,-0.9684,3e-05,2.30399]
[1744217044790,68.84,77705.7427,10.6,-0.96837,3e-05,2.30627]
[1744217045791,68.84,77709.6293,10.6,-0.96824,3e-05,2.31404]
[1744217046792,68.84,77715.4681,10.6,-0.96805,3e-05,2.32563]
[1744217049797,68.85,77709.4508,10.6,-0.96823,3e-05,2.31438]
[1744217050798,68.85,77711.1247,10.6,-0.96818,3e-05,2.31783]
[1744217052803,68.85,77693.9097,10.6,-0.96872,3e-05,2.2848]
[1744217053804,68.86,77684.3198,10.6,-0.96901,3e-05,2.26656]
[1744217054805,68.86,77687.4814,10.6,-0.96891,3e-05,2.2729]
[1744217055806,68.86,77691.6264,10.6,-0.96878,3e-05,2.28114]
[1744217056807,68.86,77698.3679,10.6,-0.96856,3e-05,2.29441]
[1744217057808,68.86,77706.1406,10.6,-0.96831,3e-05,2.30972]
[1744217059813,68.87,77697.4067,10.6,-0.96858,3e-05,2.29316]
[1744217060814,68.87,77692.6051,10.6,-0.96873,3e-05,2.2841]
[1744217061815,68.87,77690.8917,10.6,-0.96878,3e-05,2.28103]
[1744217062816,68.87,77691.7923,10.6,-0.96875,3e-05,2.283]
[1744217063817,68.88,77693.1756,10.6,-0.9687,3e-05,2.28591]
[1744217064818,68.88,77693.8211,10.6,-0.96867,3e-05,2.2875]
[1744217065819,68.88,77694.6228,10.6,-0.96864,3e-05,2.2894]
[1744217066820,68.88,77700.3827,10.6,-0.96845,3e-05,2.3009]
[1744217067821,68.89,77701.6165,10.6,-0.96841,3e-05,2.30361]
[1744217068822,68.89,77704.5314,10.6,-0.96831,3e-05,2.3096]
[1744217071827,68.9,77714.025,10.6,-0.96807,3e-05,2.32333]
[1744217072827,68.9,77714.791,10.6,-0.96804,3e-05,2.32511]
[1744217073828,68.9,77716.9282,10.6,-0.96796,3e-05,2.32958]
[1744217075830,68.91,77724.8151,10.6,-0.9677,3e-05,2.34559]
[1744217076579,68.91,77724.8151,10.6,-0.9677,3e-05,2.34559]
[1744217076831,68.91,77733.2471,10.6,-0.96742,3e-05,2.36247]
[1744217077034,68.91,77733.2471,10.6,-0.96742,3e-05,2.36247]
[1744217077832,68.91,77738.8097,10.6,-0.96724,3e-05,2.3737]
[1744217079834,68.91,77739.3896,10.6,-0.96721,3e-05,2.37526]
[1744217080155,68.91,77739.3896,10.6,-0.96721,3e-05,2.37526]
[1744217080835,68.92,77743.6378,10.6,-0.96707,3e-05,2.3839]
[1744217081836,68.92,77752.1476,10.6,-0.96679,3e-05,2.40106]
[1744217083151,68.92,77752.1476,10.6,-0.96679,3e-05,2.40106]
[1744217083838,68.92,77759.6762,10.6,-0.96653,3e-05,2.41644]
[1744217084839,68.92,77761.0816,10.6,-0.96648,3e-05,2.4194]
[1744217087842,68.92,77765.4678,10.6,-0.96633,3e-05,2.42861]
[1744217091846,68.93,77764.5497,10.6,-0.96635,3e-05,2.42722]
[1744217092847,68.93,77761.6557,10.6,-0.96645,3e-05,2.42152]
[1744217093848,68.93,77762.4072,10.6,-0.96642,3e-05,2.42315]
[1744217096851,68.93,77761.5108,10.6,-0.96644,3e-05,2.42172]
[1744217097852,68.93,77767.0203,10.6,-0.96626,3e-05,2.43294]
[1744217098853,68.93,77765.2475,10.6,-0.96631,3e-05,2.42947]
[1744217099854,68.93,77767.2924,10.6,-0.96624,3e-05,2.43371]
[1744217101856,68.94,77765.7392,10.6,-0.96629,3e-05,2.43079]
[1744217102857,68.94,77762.6798,10.6,-0.96639,3e-05,2.42474]
[1744217105764,68.94,77762.6798,10.6,-0.96639,3e-05,2.4249]
[1744217106771,68.94,77785.021,10.6,-0.96564,3e-05,2.47025]
[1744217107778,68.94,77790.5725,10.6,-0.96545,3e-05,2.48163]
[1744217108785,68.94,77788.6025,10.6,-0.96551,3e-05,2.47765]
[1744217109793,68.94,77782.9482,10.6,-0.9657,3e-05,2.4662]
[1744217110799,68.94,77771.6033,10.6,-0.96609,3e-05,2.44323]
[1744217112813,68.94,77766.6341,10.6,-0.96625,3e-05,2.43338]
[1744217113820,68.94,77769.5742,10.6,-0.96615,3e-05,2.4394]
[1744217114827,68.94,77776.1579,10.6,-0.96593,3e-05,2.45283]
[1744217115834,68.95,77775.2842,10.6,-0.96596,3e-05,2.45112]
[1744217116841,68.95,77778.157,10.6,-0.96586,3e-05,2.45702]
[1744217117848,68.95,77782.0564,10.6,-0.96572,3e-05,2.46498]
[1744217118855,68.95,77789.6306,10.6,-0.96547,3e-05,2.48049]
[1744217119876,68.95,77788.8861,10.6,-0.96549,3e-05,2.479]
[1744217120880,68.95,77789.7195,10.6,-0.96546,3e-05,2.48074]
[1744217121693,68.95,77789.7195,10.6,-0.96546,3e-05,2.48074]
[1744217121794,68.95,77789.7195,10.6,-0.96546,3e-05,2.48077]
[1744217122605,68.95,77789.7195,10.6,-0.96546,3e-05,2.48077]
[1744217122705,68.95,77789.7195,10.6,-0.96546,3e-05,2.48079]
[1744217123883,68.95,77786.1446,10.6,-0.96558,3e-05,2.47353]
[1744217124884,68.95,77781.5903,10.6,-0.96574,3e-05,2.46429]
[1744217126886,68.95,77773.0439,10.6,-0.96603,3e-05,2.44672]
[1744217127688,68.95,77773.0439,10.6,-0.96603,3e-05,2.44672]
[1744217127789,68.94,77773.0439,10.6,-0.96603,3e-05,2.44651]
[1744217128888,68.94,77753.8759,10.6,-0.96668,3e-05,2.40766]
[1744217129889,68.94,77752.9665,10.6,-0.96671,3e-05,2.40564]
[1744217132892,68.94,77748.2327,10.6,-0.96695,3e-05,2.38982]
[1744217133893,68.94,77745.5616,10.6,-0.96704,3e-05,2.38434]
[1744217135895,68.93,77743.5493,10.6,-0.96711,3e-05,2.38002]
[1744217136896,68.93,77737.3776,10.6,-0.96732,3e-05,2.36763]
[1744217137897,68.93,77741.792,10.6,-0.96718,3e-05,2.37625]
[1744217138898,68.93,77745.4093,10.6,-0.96706,3e-05,2.38329]
[1744217139899,68.93,77744.2972,10.6,-0.9671,3e-05,2.38092]
[1744217140900,68.93,77745.4877,10.6,-0.96706,3e-05,2.38348]
[1744217141901,68.93,77747.7071,10.6,-0.96698,3e-05,2.38808]
[1744217142902,68.93,77748.5088,10.6,-0.96695,3e-05,2.38986]
[1744217143903,68.93,77753.3116,10.6,-0.96679,3e-05,2.39962]
[1744217148673,68.94,77752.7441,10.6,-0.9668,3e-05,2.39915]
[1744217148737,68.94,77752.7441,10.6,-0.96679,3e-05,2.39936]
[1744217149892,68.94,77752.7441,10.6,-0.96679,3e-05,2.39936]
[1744217149909,68.94,77737.4422,10.6,-0.9673,3e-05,2.36874]
[1744217151096,68.94,77732.2993,10.6,-0.96747,3e-05,2.35835]
[1744217152104,68.94,77723.8028,10.6,-0.96775,3e-05,2.34151]
[1744217153111,68.94,77721.4437,10.6,-0.96782,3e-05,2.33679]
[1744217154118,68.94,77719.8929,10.6,-0.96788,3e-05,2.33368]
[1744217155125,68.94,77716.7385,10.6,-0.96798,3e-05,2.32743]
[1744217158146,68.93,77720.2852,10.6,-0.96787,3e-05,2.33415]
[1744217159153,68.93,77725.8152,10.6,-0.96769,3e-05,2.34493]
[1744217161866,68.93,77725.2241,10.6,-0.96771,3e-05,2.34367]
[1744217161897,68.93,77725.2241,10.6,-0.96771,3e-05,2.34358]
[1744217163184,68.93,77722.0832,10.6,-0.96781,3e-05,2.33745]
[1744217164189,68.93,77718.3358,10.6,-0.96793,3e-05,2.33023]
[1744217165196,68.94,77712.7217,10.6,-0.96811,3e-05,2.31957]
[1744217166927,68.94,77696.8742,10.6,-0.96861,3e-05,2.28908]
[1744217168217,68.94,77694.8353,10.6,-0.96866,3e-05,2.2858]
[1744217170231,68.95,77707.3926,10.6,-0.96825,3e-05,2.31078]
[1744217173253,68.96,77711.078,10.6,-0.96812,3e-05,2.31885]
[1744217174935,68.96,77718.4591,10.6,-0.96788,3e-05,2.33357]
[1744217176274,68.96,77725.4768,10.6,-0.96764,3e-05,2.34783]
[1744217177281,68.96,77730.966,10.6,-0.96746,3e-05,2.35888]
[1744217178288,68.97,77734.0548,10.6,-0.96736,3e-05,2.36522]
[1744217179295,68.97,77729.3593,10.6,-0.9675,3e-05,2.3562]
[1744217180302,68.97,77720.4941,10.6,-0.96779,3e-05,2.339]
[1744217181312,68.97,77716.8729,10.6,-0.9679,3e-05,2.33214]
[1744217182319,68.98,77721.8605,10.6,-0.96773,3e-05,2.3422]
[1744217183327,68.98,77719.1153,10.6,-0.96782,3e-05,2.33707]
[1744217184334,68.98,77718.1936,10.6,-0.96784,3e-05,2.33551]
[1744217185341,68.98,77722.3208,10.6,-0.96771,3e-05,2.34387]
[1744217186947,68.98,77717.728,10.6,-0.96785,3e-05,2.33511]
[1744217187365,68.99,77717.728,10.6,-0.96785,3e-05,2.33534]
[1744217188660,68.99,77717.728,10.6,-0.96785,3e-05,2.33534]
[1744217188761,68.99,77717.728,10.6,-0.96784,3e-05,2.33555]
[1744217189379,68.99,77732.3129,10.6,-0.96737,3e-05,2.36449]
[1744217190562,68.99,77732.3129,10.6,-0.96737,3e-05,2.36449]
[1744217190663,68.99,77732.3129,10.6,-0.96736,3e-05,2.36467]
[1744217191393,68.99,77742.8639,10.6,-0.96709,3e-05,2.38001]
[1744217192400,68.99,77743.5804,10.6,-0.96706,3e-05,2.38164]
[1744217193407,69.0,77739.2901,10.6,-0.9672,3e-05,2.37332]
[1744217194414,69.0,77737.5507,10.6,-0.96725,3e-05,2.37008]
[1744217195421,69.0,77736.7556,10.6,-0.96728,3e-05,2.3687]
[1744217196428,69.0,77737.8767,10.6,-0.96724,3e-05,2.37113]
[1744217197497,69.0,77737.8767,10.6,-0.96724,3e-05,2.37113]
[1744217198432,69.0,77737.8767,10.6,-0.96723,3e-05,2.37131]
[1744217198959,69.0,77746.8594,10.6,-0.96694,3e-05,2.38935]
[1744217199449,69.01,77746.8594,10.6,-0.96693,3e-05,2.38949]
[1744217200456,69.01,77757.6108,10.6,-0.96658,3e-05,2.41112]
[1744217201463,69.01,77763.8142,10.6,-0.96637,3e-05,2.42371]
[1744217202470,69.01,77762.9376,10.6,-0.96639,3e-05,2.42208]
[1744217203477,69.01,77760.4574,10.6,-0.96647,3e-05,2.41722]
[1744217206623,69.01,77760.1711,10.6,-0.96648,3e-05,2.41692]
[1744217207505,69.01,77752.835,10.6,-0.96672,3e-05,2.40251]
[1744217208512,69.02,77753.689,10.6,-0.96669,3e-05,2.40437]
[1744217209519,69.02,77752.4557,10.6,-0.96673,3e-05,2.40206]
[1744217210526,69.02,77753.1158,10.6,-0.9667,3e-05,2.40353]
[1744217211533,69.02,77751.9531,10.6,-0.96674,3e-05,2.40136]
[1744217212540,69.02,77751.2486,10.6,-0.96676,3e-05,2.40011]
[1744217213547,69.02,77751.0559,10.6,-0.96676,3e-05,2.39985]
[1744217214554,69.02,77758.978,10.6,-0.9665,3e-05,2.41585]
[1744217215939,69.02,77758.978,10.6,-0.9665,3e-05,2.41585]
[1744217215561,69.02,77762.7822,10.6,-0.96637,3e-05,2.42362]
[1744217217931,69.02,77762.7822,10.6,-0.96637,3e-05,2.42362]
[1744217218568,69.03,77762.4532,10.6,-0.96638,3e-05,2.42307]
[1744217218881,69.03,77762.4532,10.6,-0.96638,3e-05,2.42307]
[1744217219091,69.02,77814.7769,10.6,-0.96459,3e-05,2.52996]
[1744217219869,69.02,77814.7769,10.6,-0.96459,3e-05,2.52996]
[1744217220599,69.02,77811.0094,10.6,-0.96472,3e-05,2.5221]
[1744217221606,69.02,77802.4396,10.6,-0.96502,3e-05,2.50441]
[1744217223095,69.02,77799.9136,10.6,-0.96511,3e-05,2.49921]
[1744217223620,69.02,77799.9136,10.6,-0.96511,3e-05,2.49918]
[1744217224627,69.02,77808.2827,10.6,-0.96482,3e-05,2.51638]
[1744217225635,69.02,77814.0602,10.6,-0.96462,3e-05,2.5283]
[1744217226650,69.02,77809.3478,10.6,-0.96478,3e-05,2.51852]
[1744217227653,69.02,77806.4702,10.6,-0.96488,3e-05,2.51258]
[1744217228660,69.02,77797.3932,10.6,-0.9652,3e-05,2.49391]
[1744217229667,69.02,77790.1506,10.6,-0.96544,3e-05,2.47914]
[1744217230675,69.02,77778.3818,10.6,-0.96584,3e-05,2.45523]
[1744217232104,69.03,77774.479,10.6,-0.96597,3e-05,2.44738]
[1744217233696,69.03,77777.3994,10.6,-0.96587,3e-05,2.45344]
[1744217234703,69.03,77780.6894,10.6,-0.96576,3e-05,2.46016]
[1744217235710,69.03,77789.0217,10.6,-0.96548,3e-05,2.47718]
[1744217236717,69.03,77789.8456,10.6,-0.96545,3e-05,2.47889]
[1744217239738,69.03,77790.9057,10.6,-0.96541,3e-05,2.48112]
[1744217240745,69.03,77794.7163,10.6,-0.96528,3e-05,2.48894]
[1744217241752,69.03,77797.2657,10.6,-0.96519,3e-05,2.49417]
[1744217242759,69.03,77797.9969,10.6,-0.96517,3e-05,2.49568]
[1744217243766,69.03,77796.867,10.6,-0.96521,3e-05,2.49336]
[1744217245060,69.03,77796.867,10.6,-0.96521,3e-05,2.49336]
[1744217245118,69.03,77804.1079,10.6,-0.96496,3e-05,2.50824]
[1744217246787,69.03,77807.6748,10.6,-0.96483,3e-05,2.51553]
[1744217248802,69.03,77811.7038,10.6,-0.9647,3e-05,2.5238]
[1744217249972,69.03,77811.7038,10.6,-0.9647,3e-05,2.5238]
[1744217250212,69.03,77811.7038,10.6,-0.9647,3e-05,2.5238]
[1744217250816,69.03,77811.7038,10.6,-0.9647,3e-05,2.52372]
[1744217251357,69.03,77811.7038,10.6,-0.9647,3e-05,2.52372]
[1744217251823,69.03,77811.7038,10.6,-0.96478,3e-05,2.51765]
[1744217252830,69.02,77811.7038,10.6,-0.96478,3e-05,2.51753]
[1744217253837,69.02,77834.5514,10.6,-0.96398,4e-05,2.56497]
[1744217254844,69.02,77837.4649,10.6,-0.96388,4e-05,2.57096]
[1744217255851,69.02,77836.1461,10.6,-0.96393,4e-05,2.56807]
[1744217256858,69.02,77837.7594,10.6,-0.96387,4e-05,2.57132]
[1744217257865,69.02,77841.4957,10.6,-0.96374,4e-05,2.57901]
[1744217258872,69.02,77848.261,10.6,-0.9635,4e-05,2.59311]
[1744217259879,69.02,77844.3001,10.6,-0.96365,4e-05,2.58462]
[1744217260886,69.02,77845.6924,10.6,-0.9636,4e-05,2.5874]
[1744217261893,69.01,77846.3378,10.6,-0.96358,4e-05,2.58861]
[1744217262900,69.01,77845.6321,10.6,-0.96361,4e-05,2.58698]
[1744217264914,69.01,77846.5536,10.6,-0.96358,4e-05,2.58862]
[1744217265921,69.01,77844.6791,10.6,-0.96365,4e-05,2.58454]
[1744217266928,69.01,77840.8617,10.6,-0.96379,4e-05,2.57638]
[1744217268943,69.01,77834.5919,10.6,-0.96401,4e-05,2.56305]
[1744217269719,69.01,77834.5919,10.6,-0.96401,4e-05,2.56305]
[1744217270015,69.01,77834.5919,10.6,-0.96401,4e-05,2.56305]
[1744217270102,69.01,77834.5919,10.6,-0.96401,4e-05,2.563]
[1744217270602,69.01,77834.5919,10.6,-0.96401,4e-05,2.563]
[1744217270957,69.01,77834.5919,10.6,-0.96401,4e-05,2.56299]
[1744217271964,69.01,77806.2868,10.6,-0.965,3e-05,2.50419]
[1744217272971,69.01,77802.1031,10.6,-0.96515,3e-05,2.49557]
[1744217273978,69.01,77803.9604,10.6,-0.96508,3e-05,2.49941]
[1744217274985,69.01,77797.2506,10.6,-0.96531,3e-05,2.48564]
[1744217275992,69.01,77798.8133,10.6,-0.96526,3e-05,2.48886]
[1744217276999,69.01,77797.0166,10.6,-0.96532,3e-05,2.48521]
[1744217278006,69.01,77792.7576,10.6,-0.96547,3e-05,2.47652]
[1744217279013,69.01,77792.8014,10.6,-0.96546,3e-05,2.47667]
[1744217280021,69.01,77783.5567,10.6,-0.96578,3e-05,2.45789]
[1744217280311,69.01,77783.5567,10.6,-0.96578,3e-05,2.45789]
[1744217281028,69.01,77783.5567,10.6,-0.96578,3e-05,2.45797]
[1744217282035,69.01,77777.6414,10.6,-0.96597,3e-05,2.44602]
[1744217283043,69.01,77781.1661,10.6,-0.96585,3e-05,2.45322]
[1744217284050,69.01,77789.1512,10.6,-0.96558,3e-05,2.46953]
[1744217286064,69.01,77790.4298,10.6,-0.96554,3e-05,2.47222]
[1744217287071,69.01,77788.892,10.6,-0.96559,3e-05,2.46913]
[1744217288081,69.01,77787.4494,10.6,-0.96564,3e-05,2.46622]
[1744217288917,69.01,77787.4494,10.6,-0.96564,3e-05,2.46622]
[1744217290095,69.01,77799.9792,10.6,-0.96521,3e-05,2.49184]
[1744217290740,69.01,77799.9792,10.6,-0.96521,3e-05,2.49184]
[1744217291102,69.01,77799.9792,10.6,-0.96521,3e-05,2.49178]
[1744217292040,69.01,77799.9792,10.6,-0.96521,3e-05,2.49178]
[1744217292109,69.01,77799.9792,10.6,-0.96521,3e-05,2.49171]
[1744217293116,69.01,77822.8054,10.6,-0.96442,4e-05,2.53882]
[1744217294123,69.01,77824.1803,10.6,-0.96437,4e-05,2.54161]
[1744217296137,69.0,77826.1915,10.6,-0.96432,4e-05,2.54494]
[1744217297145,69.0,77822.2362,10.6,-0.96446,3e-05,2.53664]
[1744217298152,69.0,77821.8029,10.6,-0.96447,3e-05,2.53605]
[1744217299159,69.01,77831.7843,10.6,-0.96411,4e-05,2.55715]
[1744217300166,69.01,77838.4914,10.6,-0.96387,4e-05,2.57148]
[1744217302180,69.01,77840.9969,10.6,-0.96377,4e-05,2.5773]
[1744217304196,69.02,77847.7425,10.6,-0.96352,4e-05,2.59201]
[1744217304681,69.02,77847.7425,10.6,-0.96352,4e-05,2.59201]
[1744217307198,69.02,77851.2483,10.6,-0.96338,4e-05,2.60016]
[1744217308199,69.03,77855.242,10.6,-0.96324,4e-05,2.60883]
[1744217310201,69.03,77856.0308,10.6,-0.9632,4e-05,2.61095]
[1744217312203,69.03,77857.1487,10.6,-0.96323,4e-05,2.60767]
[1744217314746,69.04,77857.2243,10.6,-0.96322,4e-05,2.60829]
[1744217315232,69.04,77857.2243,10.6,-0.96322,4e-05,2.60829]
[1744217315840,69.04,77857.2243,10.6,-0.96322,4e-05,2.60851]
[1744217317209,69.04,77867.1876,10.6,-0.96285,4e-05,2.6301]
[1744217317805,69.04,77867.1876,10.6,-0.96285,4e-05,2.6301]
[1744217317905,69.04,77867.1876,10.6,-0.96285,4e-05,2.63027]
[1744217319211,69.04,77874.9396,10.6,-0.96257,4e-05,2.64699]
[1744217320212,69.05,77875.5873,10.6,-0.96254,4e-05,2.64853]
[1744217321607,69.05,77875.5503,10.6,-0.96254,4e-05,2.64861]
[1744217321649,69.05,77875.5503,10.6,-0.96253,4e-05,2.64877]
[1744217323447,69.05,77875.5503,10.6,-0.96254,4e-05,2.64853]
[1744217324216,69.04,77867.0196,10.6,-0.96285,4e-05,2.63009]
[1744217325217,69.04,77860.9639,10.6,-0.96308,4e-05,2.61701]
[1744217326218,69.04,77855.8064,10.6,-0.96326,4e-05,2.60589]
[1744217327219,69.04,77852.5431,10.6,-0.96338,4e-05,2.59882]
[1744217328374,69.04,77849.5158,10.6,-0.9635,4e-05,2.59212]
[1744217329381,69.04,77846.7362,10.6,-0.9636,4e-05,2.58612]
[1744217330388,69.04,77842.5165,10.6,-0.96375,4e-05,2.57711]
[1744217331395,69.03,77843.3741,10.6,-0.96372,4e-05,2.57878]
[1744217333227,69.03,77844.6191,10.6,-0.96368,4e-05,2.58126]
[1744217334227,69.03,77850.2311,10.6,-0.96348,4e-05,2.59293]
[1744217335423,69.03,77856.8898,10.6,-0.96324,4e-05,2.60705]
[1744217336430,69.03,77857.5843,10.6,-0.96322,4e-05,2.60834]
[1744217337437,69.03,77858.5428,10.6,-0.96319,4e-05,2.61057]
[1744217338444,69.03,77863.2202,10.6,-0.96301,4e-05,2.62071]
[1744217340233,69.03,77858.1941,10.6,-0.9632,4e-05,2.60985]
[1744217341465,69.03,77854.2498,10.6,-0.96334,4e-05,2.60116]
[1744217343479,69.03,77852.9023,10.6,-0.96339,4e-05,2.59878]
[1744217344486,69.03,77854.1223,10.6,-0.96334,4e-05,2.6012]
[1744217345493,69.03,77853.1423,10.6,-0.96338,4e-05,2.59894]
[1744217346500,69.03,77856.0736,10.6,-0.96328,4e-05,2.60497]
[1744217348514,69.01,77853.0945,10.6,-0.96342,4e-05,2.59684]
[1744217349521,69.01,77854.8461,10.6,-0.96336,4e-05,2.60037]
[1744217351245,69.01,77860.9065,10.6,-0.96314,4e-05,2.61302]
[1744217352542,69.01,77866.5257,10.6,-0.96295,4e-05,2.62451]
[1744217353549,69.01,77877.9238,10.6,-0.96254,4e-05,2.64861]
[1744217354556,68.99,77874.6047,10.6,-0.9627,4e-05,2.6393]
[1744217355563,68.97,77870.5772,10.6,-0.96288,4e-05,2.62852]
[1744217356570,68.97,77871.3565,10.6,-0.96286,4e-05,2.62994]
[1744217357649,68.97,77871.3565,10.6,-0.96286,4e-05,2.62994]
[1744217357750,68.97,77871.3565,10.6,-0.96286,4e-05,2.62969]
[1744217358584,68.96,77880.5983,10.6,-0.96253,4e-05,2.6492]
[1744217359592,68.96,77882.5121,10.6,-0.96246,4e-05,2.65306]
[1744217360598,68.96,77881.5734,10.6,-0.9625,4e-05,2.6508]
[1744217361605,68.96,77879.8946,10.6,-0.96257,4e-05,2.64696]
[1744217362780,68.96,77879.8946,10.6,-0.96257,4e-05,2.64696]
[1744217363619,68.95,77877.1491,10.6,-0.96268,4e-05,2.64061]
[1744217364402,68.95,77877.1491,10.6,-0.96268,4e-05,2.64061]
[1744217366240,68.95,77877.1491,10.6,-0.96268,4e-05,2.64036]
[1744217366263,68.95,77885.6394,10.6,-0.96238,4e-05,2.6583]
[1744217367647,68.95,77888.8814,10.6,-0.96227,4e-05,2.66474]
[1744217369266,68.94,77890.504,10.6,-0.96221,4e-05,2.66795]
[1744217370668,68.94,77889.3397,10.6,-0.96226,4e-05,2.66491]
[1744217371675,68.94,77886.6887,10.6,-0.96245,4e-05,2.6528]
[1744217372682,68.94,77884.0589,10.6,-0.96255,4e-05,2.64691]
[1744217376710,68.94,77884.7998,10.6,-0.96251,4e-05,2.64915]
[1744217377717,68.94,77886.6124,10.6,-0.96244,4e-05,2.6532]
[1744217379984,68.94,77886.7556,10.6,-0.96243,4e-05,2.65366]
[1744217380738,68.95,77889.9973,10.6,-0.96231,4e-05,2.66091]
[1744217381745,68.95,77892.2805,10.6,-0.96222,4e-05,2.66595]
[1744217382752,68.95,77896.5824,10.6,-0.96206,4e-05,2.67533]
[1744217383759,68.95,77901.3994,10.6,-0.96188,4e-05,2.68585]
[1744217385774,68.95,77903.3196,10.6,-0.96181,4e-05,2.69019]
[1744217386782,68.95,77908.676,10.6,-0.96161,4e-05,2.70188]
[1744217387788,68.95,77912.547,10.6,-0.96146,4e-05,2.71038]
[1744217388795,68.95,77908.9099,10.6,-0.9616,4e-05,2.70253]
[1744217389802,68.95,77912.1695,10.6,-0.96147,4e-05,2.70967]
[1744217390809,68.95,77916.3512,10.6,-0.96132,4e-05,2.71883]
[1744217391816,68.95,77919.3422,10.6,-0.9612,4e-05,2.72541]
[1744217393830,68.95,77917.8127,10.6,-0.96126,4e-05,2.72219]
[1744217394837,68.95,77908.8955,10.6,-0.96159,4e-05,2.70285]
[1744217395505,68.95,77908.8955,10.6,-0.96159,4e-05,2.70285]
[1744217396528,68.95,77908.8955,10.6,-0.96159,4e-05,2.70295]
[1744217397858,68.96,77901.1972,10.6,-0.96187,4e-05,2.68641]
[1744217398865,68.96,77915.9189,10.6,-0.96132,4e-05,2.71844]
[1744217399872,68.96,77921.0931,10.6,-0.96113,4e-05,2.72978]
[1744217400879,68.96,77922.5053,10.6,-0.96107,4e-05,2.7329]
[1744217402893,68.96,77924.6798,10.6,-0.96099,4e-05,2.73771]
[1744217404907,68.96,77925.9594,10.6,-0.96094,4e-05,2.74054]
[1744217405914,68.96,77927.4368,10.6,-0.96089,4e-05,2.7438]
[1744217407928,68.96,77930.3029,10.6,-0.96078,4e-05,2.75007]
[1744217409309,68.96,77930.3029,10.6,-0.96078,4e-05,2.75007]
[1744217408935,68.96,77937.2487,10.6,-0.96051,4e-05,2.76533]
[1744217409942,68.96,77937.2487,10.6,-0.96051,4e-05,2.76528]
[1744217410949,68.96,77944.9752,10.6,-0.96022,4e-05,2.78231]
[1744217411956,68.96,77948.3039,10.6,-0.96009,4e-05,2.78963]
[1744217413970,68.95,77951.1439,10.6,-0.95999,4e-05,2.79579]
[1744217414977,68.95,77952.0064,10.6,-0.95996,4e-05,2.79763]
[1744217415984,68.95,77952.9912,10.6,-0.95992,4e-05,2.79974]
[1744217416991,68.95,77953.7667,10.6,-0.95989,4e-05,2.80139]
[1744217417998,68.95,77952.1834,10.6,-0.95995,4e-05,2.79779]
[1744217419166,68.95,77952.1834,10.6,-0.95995,4e-05,2.79779]
[1744217420012,68.95,77953.1727,10.6,-0.95992,4e-05,2.79983]
[1744217421019,68.95,77955.874,10.6,-0.95981,4e-05,2.80573]
[1744217421352,68.95,77955.874,10.6,-0.95981,4e-05,2.80573]
[1744217422026,68.95,77955.874,10.6,-0.95981,4e-05,2.80581]
[1744217422686,68.95,77955.874,10.6,-0.95981,4e-05,2.80581]
[1744217424041,68.95,77976.1214,10.6,-0.95902,4e-05,2.85138]
[1744217425048,68.95,77984.1413,10.6,-0.9587,4e-05,2.8696]
[1744217426056,68.95,77990.1039,10.6,-0.95847,4e-05,2.88317]
[1744217427064,68.95,78004.1558,10.6,-0.9579,4e-05,2.91524]
[1744217428070,68.95,78005.8728,10.6,-0.95783,4e-05,2.91921]
[1744217430084,68.95,78005.0495,10.6,-0.95787,4e-05,2.9174]
[1744217431091,68.95,78012.9795,10.6,-0.95763,4e-05,2.92909]
[1744217432098,68.95,78023.4952,10.6,-0.95721,4e-05,2.95324]
[1744217433105,68.95,78032.2407,10.6,-0.95685,4e-05,2.97341]
[1744217433431,68.95,78032.2407,10.6,-0.95685,4e-05,2.97341]
[1744217433940,68.95,78032.2407,10.6,-0.95685,4e-05,2.97341]
[1744217434006,68.95,78032.2407,10.6,-0.95685,4e-05,2.97341]
[1744217434112,68.95,78032.2407,10.6,-0.95685,4e-05,2.97336]
[1744217435753,68.95,78032.2407,10.6,-0.95685,4e-05,2.97336]
[1744217435923,68.95,78032.2407,10.6,-0.95685,4e-05,2.97336]
[1744217435119,68.95,78034.8931,10.6,-0.95674,4e-05,2.97951]
[1744217435983,68.95,78034.8931,10.6,-0.95674,4e-05,2.97951]
[1744217436318,68.95,78034.8931,10.6,-0.95674,4e-05,2.97951]
[1744217436126,68.95,78034.8931,10.6,-0.95675,4e-05,2.97942]
[1744217437133,68.95,78034.8931,10.6,-0.95675,4e-05,2.97899]
[1744217438140,68.95,78090.2994,10.6,-0.95444,4e-05,3.1091]
[1744217439047,68.95,78090.2994,10.6,-0.95444,4e-05,3.1091]
[1744217439147,68.94,78090.2994,10.6,-0.95445,4e-05,3.1087]
[1744217440154,68.94,78102.8422,10.6,-0.95391,4e-05,3.13831]
[1744217441161,68.94,78105.0079,10.6,-0.95383,4e-05,3.1431]
[1744217442168,68.93,78105.8379,10.6,-0.9538,4e-05,3.14467]
[1744217443177,68.93,78108.7081,10.6,-0.95368,4e-05,3.15157]
[1744217444074,68.93,78108.7081,10.6,-0.95368,4e-05,3.15157]
[1744217444184,68.93,78108.7081,10.6,-0.95369,4e-05,3.15067]
[1744217445191,68.92,78123.4635,10.6,-0.95306,4e-05,3.18578]
[1744217446344,68.92,78138.5615,10.6,-0.9524,4e-05,3.22198]
[1744217448212,68.92,78133.2541,10.6,-0.95265,4e-05,3.20853]
[1744217448969,68.92,78133.2541,10.6,-0.95265,4e-05,3.20853]
[1744217449220,68.9,78133.2541,10.6,-0.95268,4e-05,3.20694]
[1744217450227,68.9,78123.1547,10.6,-0.95313,4e-05,3.18166]
[1744217451234,68.89,78112.21,10.6,-0.95363,4e-05,3.15446]
[1744217453153,68.89,78112.1364,10.6,-0.95364,4e-05,3.15354]
[1744217454256,68.87,78110.7384,10.6,-0.95373,4e-05,3.14868]
[1744217456270,68.86,78122.6651,10.6,-0.95324,4e-05,3.17592]
[1744217457701,68.86,78122.9619,10.6,-0.95324,4e-05,3.17586]
[1744217458924,68.85,78122.9619,10.6,-0.95325,4e-05,3.17512]
[1744217459362,68.85,78102.6078,10.6,-0.95415,4e-05,3.12539]
[1744217461149,68.84,78102.6078,10.6,-0.95416,4e-05,3.12472]
[1744217462223,68.84,78102.6078,10.6,-0.95417,4e-05,3.12407]
[1744217463325,68.83,78086.4734,10.6,-0.95488,4e-05,3.08492]
[1744217465373,68.82,78083.846,10.6,-0.95502,4e-05,3.07677]
[1744217466345,68.81,78083.846,10.6,-0.95503,4e-05,3.07619]
[1744217467352,68.81,78065.0956,10.6,-0.95583,4e-05,3.03134]
[1744217468359,68.81,78057.8609,10.6,-0.95613,4e-05,3.01428]
[1744217469132,68.81,78057.8609,10.6,-0.95613,4e-05,3.01428]
[1744217469186,68.81,78057.8609,10.6,-0.95613,4e-05,3.01428]
[1744217469455,68.81,78057.8609,10.6,-0.95613,4e-05,3.01428]
[1744217469366,68.81,78057.8609,10.6,-0.95614,4e-05,3.01422]
[1744217469833,68.81,78057.8609,10.6,-0.95614,4e-05,3.01422]
[1744217470373,68.81,78057.8609,10.6,-0.95614,4e-05,3.01416]
[1744217471380,68.81,78044.9065,10.6,-0.95667,4e-05,2.98387]
[1744217474849,68.8,78044.3775,10.6,-0.9567,4e-05,2.98212]
[1744217475384,68.8,78032.8119,10.6,-0.95719,4e-05,2.95439]
[1744217476155,68.8,78032.8119,10.6,-0.95719,4e-05,2.95439]
[1744217476385,68.79,78020.1019,10.6,-0.95772,4e-05,2.92466]
[1744217477379,68.79,78020.1019,10.6,-0.95772,4e-05,2.92466]
[1744217477386,68.79,78013.4908,10.6,-0.95799,4e-05,2.90909]
[1744217478087,68.79,78013.4908,10.6,-0.95799,4e-05,2.90909]
[1744217479388,68.78,78005.4306,10.6,-0.95833,4e-05,2.88991]
[1744217480389,68.78,78001.869,10.6,-0.95848,4e-05,2.88147]
[1744217482391,68.77,78000.1086,10.6,-0.95856,4e-05,2.87676]
[1744217483392,68.77,78005.868,10.6,-0.95834,4e-05,2.88952]
[1744217484393,68.77,78006.748,10.6,-0.95831,4e-05,2.89118]
[1744217485394,68.77,78004.5312,10.6,-0.9584,4e-05,2.88583]
[1744217486395,68.76,78002.9212,10.6,-0.95847,4e-05,2.88186]
[1744217487396,68.77,77999.5349,10.6,-0.9586,4e-05,2.87429]
[1744217488397,68.77,77995.6737,10.6,-0.95875,4e-05,2.86567]
[1744217489398,68.77,77990.3089,10.6,-0.95896,4e-05,2.85368]
[1744217490399,68.77,77989.3612,10.6,-0.959,4e-05,2.8517]
[1744217493402,68.77,77990.9903,10.6,-0.95901,4e-05,2.84951]
[1744217495404,68.78,77989.9907,10.6,-0.95904,4e-05,2.84758]
[1744217496405,68.78,77987.7079,10.6,-0.95913,4e-05,2.84261]
[1744217497406,68.78,77986.0679,10.6,-0.95919,4e-05,2.8391]
[1744217498407,68.78,77984.8816,10.6,-0.95923,4e-05,2.83661]
[1744217499311,68.78,77984.8816,10.6,-0.95923,4e-05,2.83683]
[1744217500409,68.78,77973.7614,10.6,-0.95966,4e-05,2.81208]
[1744217501410,68.79,77975.1414,10.6,-0.9596,4e-05,2.8154]
[1744217504413,68.79,77977.4374,10.6,-0.9595,4e-05,2.8212]
[1744217505414,68.79,77979.1518,10.6,-0.95943,4e-05,2.82526]
[1744217506415,68.79,77980.1447,10.6,-0.95939,4e-05,2.82769]
[1744217507417,68.8,77982.4159,10.6,-0.9593,4e-05,2.83299]
[1744217508418,68.8,77984.7159,10.6,-0.9592,4e-05,2.83835]
[1744217509419,68.8,77988.9613,10.6,-0.95903,4e-05,2.8481]
[1744217510420,68.8,77987.9423,10.6,-0.95907,4e-05,2.84597]
[1744217511421,68.8,77984.631,10.6,-0.9592,4e-05,2.83869]
[1744217512422,68.8,77977.2198,10.6,-0.95948,4e-05,2.82223]
[1744217513423,68.8,77975.6198,10.6,-0.95954,4e-05,2.81886]
[1744217514424,68.81,77972.1966,10.6,-0.95967,4e-05,2.81141]
[1744217515425,68.81,77973.1305,10.6,-0.95963,4e-05,2.81373]
[1744217516426,68.81,77975.1107,10.6,-0.95955,4e-05,2.81838]
[1744217517427,68.81,77977.2093,10.6,-0.95946,4e-05,2.8233]
[1744217518428,68.81,77983.5485,10.6,-0.95921,4e-05,2.83773]
[1744217519429,68.81,77984.6027,10.6,-0.95917,4e-05,2.84029]
[1744217521269,68.82,77984.2991,10.6,-0.95918,4e-05,2.83979]
[1744217522770,68.82,77984.2991,10.6,-0.95918,4e-05,2.83979]
[1744217523436,68.82,77958.6785,10.6,-0.96016,4e-05,2.78292]
[1744217523614,68.82,77958.6785,10.6,-0.96016,4e-05,2.78292]
[1744217523845,68.82,77958.6785,10.6,-0.96016,4e-05,2.78292]
[1744217524436,68.82,77943.0007,10.6,-0.96077,4e-05,2.74813]
[1744217524763,68.82,77943.0007,10.6,-0.96077,4e-05,2.74808]
[1744217525770,68.82,77930.4313,10.6,-0.96124,4e-05,2.72044]
[1744217527439,68.82,77923.071,10.6,-0.96152,4e-05,2.70435]
[1744217527784,68.82,77923.071,10.6,-0.96152,4e-05,2.70437]
[1744217528791,68.82,77911.7751,10.6,-0.96194,4e-05,2.67986]
[1744217529798,68.82,77903.861,10.6,-0.96223,4e-05,2.6628]
[1744217531443,68.82,77904.9128,10.6,-0.96219,4e-05,2.66512]
[1744217532821,68.82,77908.1475,10.6,-0.96207,4e-05,2.67218]
[1744217534835,68.82,77905.8223,10.6,-0.96216,4e-05,2.66724]
[1744217535842,68.82,77904.4372,10.6,-0.96221,4e-05,2.66429]
[1744217536849,68.82,77906.309,10.6,-0.96214,4e-05,2.66835]
[1744217537856,68.82,77914.084,10.6,-0.96185,4e-05,2.68517]
[1744217538863,68.82,77922.3567,10.6,-0.96154,4e-05,2.70315]
[1744217539870,68.82,77923.1549,10.6,-0.96151,4e-05,2.70487]
[1744217540877,68.82,77924.6232,10.6,-0.96146,4e-05,2.70806]
[1744217541884,68.82,77922.2876,10.6,-0.96154,4e-05,2.70299]
[1744217542891,68.82,77911.4923,10.6,-0.96195,4e-05,2.67955]
[1744217544905,68.82,77914.5542,10.6,-0.96183,4e-05,2.68622]
[1744217546919,68.82,77911.2362,10.6,-0.96195,4e-05,2.67907]
[1744217548460,68.82,77915.8302,10.6,-0.96178,4e-05,2.68905]
[1744217549940,68.82,77922.3497,10.6,-0.96154,4e-05,2.70319]
[1744217550947,68.82,77927.1113,10.6,-0.96136,4e-05,2.71355]
[1744217551954,68.82,77925.4881,10.6,-0.96151,4e-05,2.70376]
[1744217552961,68.82,77923.3565,10.6,-0.96159,4e-05,2.69913]
[1744217553968,68.82,77916.7312,10.6,-0.96183,4e-05,2.68475]
[1744217554975,68.82,77914.701,10.6,-0.96191,4e-05,2.68037]
[1744217555982,68.82,77913.4253,10.6,-0.96195,4e-05,2.67764]
[1744217556989,68.82,77910.9777,10.6,-0.96204,4e-05,2.67239]
[1744217557996,68.82,77907.4427,10.6,-0.96217,4e-05,2.66479]
[1744217559003,68.82,77909.1314,10.6,-0.96211,4e-05,2.66846]
[1744217560015,68.82,77913.1307,10.6,-0.96196,4e-05,2.67714]
[1744217561022,68.82,77914.5112,10.6,-0.96191,4e-05,2.68015]
[1744217562029,68.82,77913.5374,10.6,-0.96195,4e-05,2.67807]
[1744217563036,68.82,77912.1313,10.6,-0.962,4e-05,2.67506]
[1744217566057,68.82,77910.0211,10.6,-0.96207,4e-05,2.67063]
[1744217567064,68.83,77901.969,10.6,-0.96237,4e-05,2.65333]
[1744217568071,68.83,77896.3937,10.6,-0.96257,4e-05,2.64143]
[1744217569078,68.83,77897.6031,10.6,-0.96253,4e-05,2.64411]
[1744217570085,68.83,77896.3451,10.6,-0.96257,4e-05,2.64149]
[1744217571092,68.83,77897.8844,10.6,-0.96251,4e-05,2.64487]
[1744217572099,68.83,77898.6086,10.6,-0.96249,4e-05,2.64649]
[1744217573106,68.83,77901.7988,10.6,-0.96237,4e-05,2.65343]
[1744217574113,68.83,77898.2943,10.6,-0.9625,4e-05,2.64597]
[1744217575120,68.83,77899.1552,10.6,-0.96246,4e-05,2.64789]
[1744217577134,68.83,77900.0531,10.6,-0.96243,4e-05,2.64995]
[1744217578141,68.83,77902.1749,10.6,-0.96235,4e-05,2.65458]
[1744217578881,68.83,77902.1749,10.6,-0.96235,4e-05,2.65458]
[1744217580311,68.83,77902.1749,10.6,-0.96235,4e-05,2.65474]
[1744217581090,68.83,77902.1749,10.6,-0.96235,4e-05,2.65474]
[1744217582169,68.84,77885.9274,10.6,-0.96294,4e-05,2.62016]
[1744217583176,68.84,77881.0756,10.6,-0.96311,4e-05,2.60996]
[1744217584183,68.84,77879.1663,10.6,-0.96318,4e-05,2.60603]
[1744217585831,68.84,77879.1024,10.6,-0.96318,4e-05,2.60573]
[1744217586396,68.84,77879.1024,10.6,-0.96318,4e-05,2.60573]
[1744217586474,68.83,77879.1024,10.6,-0.96318,4e-05,2.60557]
[1744217587204,68.83,77874.0265,10.6,-0.96337,4e-05,2.59469]
[1744217588211,68.83,77859.8381,10.6,-0.96388,4e-05,2.56466]
[1744217589218,68.83,77846.1226,10.6,-0.96437,4e-05,2.53585]
[1744217590225,68.83,77848.1968,10.6,-0.96429,4e-05,2.54011]
[1744217591232,68.83,77851.9473,10.6,-0.96416,4e-05,2.54787]
[1744217592239,68.83,77852.9809,10.6,-0.96413,4e-05,2.54995]
[1744217595260,68.83,77851.8394,10.6,-0.96417,4e-05,2.54732]
[1744217597274,68.83,77852.9722,10.6,-0.96413,4e-05,2.54953]
[1744217598281,68.83,77853.6447,10.6,-0.96411,4e-05,2.55086]
[1744217601303,68.82,77859.7332,10.6,-0.9639,4e-05,2.56334]
[1744217602314,68.82,77864.3711,10.6,-0.96374,4e-05,2.57298]
[1744217603316,68.82,77865.3909,10.6,-0.9637,4e-05,2.57501]
[1744217605330,68.82,77871.4335,10.6,-0.96349,4e-05,2.58747]
[1744217606131,68.82,77871.4335,10.6,-0.96349,4e-05,2.58747]
[1744217607344,68.82,77884.1105,10.6,-0.96304,4e-05,2.61399]
[1744217607721,68.82,77884.1105,10.6,-0.96304,4e-05,2.61399]
[1744217608404,68.82,77884.1105,10.6,-0.96304,4e-05,2.61399]
[1744217608524,68.81,77896.3998,10.6,-0.9626,4e-05,2.64005]
[1744217609599,68.81,77896.3998,10.6,-0.9626,4e-05,2.63982]
[1744217610365,68.81,77896.3998,10.6,-0.96261,4e-05,2.63955]
[1744217611372,68.81,77907.7709,10.6,-0.96227,4e-05,2.65756]
[1744217612379,68.81,77916.0627,10.6,-0.96197,4e-05,2.67517]
[1744217614393,68.8,77927.5143,10.6,-0.96156,4e-05,2.69941]
[1744217616407,68.8,77924.814,10.6,-0.96167,4e-05,2.6929]
[1744217617414,68.79,77925.5933,10.6,-0.96165,4e-05,2.69427]
[1744217618421,68.79,77927.5911,10.6,-0.96158,4e-05,2.6983]
[1744217621442,68.78,77925.792,10.6,-0.96166,4e-05,2.69344]
[1744217623456,68.78,77922.6047,10.6,-0.96179,4e-05,2.6859]
[1744217624463,68.78,77923.9886,10.6,-0.96174,4e-05,2.68859]
[1744217625470,68.77,77927.2911,10.6,-0.96163,4e-05,2.69545]
[1744217626477,68.77,77931.8111,10.6,-0.96146,4e-05,2.70496]
[1744217627484,68.77,77935.6981,10.6,-0.96132,4e-05,2.71311]
[1744217628491,68.76,77936.9726,10.6,-0.96128,4e-05,2.71553]
[1744217629498,68.76,77943.1688,10.6,-0.96105,4e-05,2.72873]
[1744217630306,68.76,77943.1688,10.6,-0.96105,4e-05,2.72873]
[1744217631512,68.75,77951.7087,10.6,-0.96074,4e-05,2.74672]
[1744217632519,68.75,77957.4705,10.6,-0.96053,4e-05,2.75903]
[1744217634537,68.74,77956.7415,10.6,-0.96057,4e-05,2.75658]
[1744217635544,68.74,77957.7653,10.6,-0.96054,4e-05,2.75842]
[1744217635824,68.74,77957.7653,10.6,-0.96054,4e-05,2.75842]
[1744217636551,68.74,77957.7653,10.6,-0.96055,4e-05,2.75799]
[1744217637558,68.73,77963.3376,10.6,-0.96034,4e-05,2.7699]
[1744217638562,68.73,77962.3346,10.6,-0.96039,4e-05,2.76724]
[1744217639563,68.73,77953.877,10.6,-0.96072,4e-05,2.74812]
[1744217640564,68.72,77950.8402,10.6,-0.96084,4e-05,2.74103]
[1744217641565,68.72,77952.2893,10.6,-0.96079,4e-05,2.74383]
[1744217642566,68.72,77956.1802,10.6,-0.96065,4e-05,2.75202]
[1744217643567,68.71,77957.9293,10.6,-0.96059,4e-05,2.75547]
[1744217645569,68.71,77962.0509,10.6,-0.96045,4e-05,2.76376]
[1744217646572,68.7,77964.8586,10.6,-0.96035,4e-05,2.76956]
[1744217647400,68.7,77964.8586,10.6,-0.96035,4e-05,2.76956]
[1744217647445,68.7,77964.8586,10.6,-0.96036,4e-05,2.7691]
[1744217648353,68.7,77964.8586,10.6,-0.96036,4e-05,2.7691]
[1744217648368,68.7,77964.8586,10.6,-0.96037,4e-05,2.7686]
[1744217649574,68.69,77991.9323,10.6,-0.95932,4e-05,2.82862]
[1744217650575,68.69,77993.78,10.6,-0.95926,4e-05,2.83225]
[1744217651576,68.68,77992.9382,10.6,-0.9593,4e-05,2.82982]
[1744217655580,68.67,77990.0892,10.6,-0.95945,4e-05,2.8213]
[1744217656581,68.66,77986.8698,10.6,-0.95959,4e-05,2.81356]
[1744217657582,68.66,77977.6757,10.6,-0.95995,4e-05,2.79249]
[1744217658583,68.66,77975.6835,10.6,-0.96004,4e-05,2.78758]
[1744217659584,68.65,77979.9307,10.6,-0.95988,4e-05,2.79659]
[1744217660585,68.65,77982.3554,10.6,-0.9598,4e-05,2.80153]
[1744217661586,68.65,77984.8125,10.6,-0.95971,4e-05,2.80655]
[1744217662587,68.64,77988.7893,10.6,-0.95956,4e-05,2.81497]
[1744217663588,68.64,77987.5593,10.6,-0.95962,4e-05,2.81171]
[1744217665590,68.64,77986.4758,10.6,-0.95966,4e-05,2.80943]
[1744217666583,68.64,77986.4758,10.6,-0.95966,4e-05,2.80943]
[1744217666592,68.64,77985.7124,10.6,-0.95969,4e-05,2.80754]
[1744217667592,68.64,77988.9347,10.6,-0.95956,4e-05,2.815]
[1744217668593,68.64,77997.1533,10.6,-0.95924,4e-05,2.83371]
[1744217669596,68.64,78001.644,10.6,-0.95906,4e-05,2.84404]
[1744217670596,68.64,78005.0506,10.6,-0.95892,4e-05,2.85192]
[1744217671089,68.64,78005.0506,10.6,-0.95892,4e-05,2.85192]
[1744217672598,68.64,77998.4045,10.6,-0.95927,4e-05,2.83047]
[1744217673599,68.64,77995.5336,10.6,-0.95938,4e-05,2.8238]
[1744217674600,68.64,77996.8773,10.6,-0.95933,4e-05,2.82662]
[1744217675826,68.64,77999.0771,10.6,-0.95926,4e-05,2.83115]
[1744217676833,68.63,78000.5837,10.6,-0.9592,4e-05,2.83433]
[1744217679854,68.63,78001.986,10.6,-0.95916,4e-05,2.83683]
[1744217681868,68.63,78003.6925,10.6,-0.9591,4e-05,2.84023]
[1744217684889,68.62,78002.9478,10.6,-0.95915,4e-05,2.83721]
[1744217686903,68.61,78001.7041,10.6,-0.95922,4e-05,2.83333]
[1744217687910,68.6,78002.5031,10.6,-0.9592,4e-05,2.83459]
[1744217688658,68.6,78002.5031,10.6,-0.9592,4e-05,2.83459]
[1744217689925,68.59,78002.6635,10.6,-0.95921,4e-05,2.83384]
[1744217691188,68.59,78002.6635,10.6,-0.95921,4e-05,2.83384]
[1744217691196,68.59,78002.6635,10.6,-0.95922,4e-05,2.83322]
[1744217691939,68.58,78025.9803,10.6,-0.95831,4e-05,2.88558]
[1744217692663,68.58,78025.9803,10.6,-0.95831,4e-05,2.88558]
[1744217692946,68.58,78025.9803,10.6,-0.95832,4e-05,2.88491]
[1744217693953,68.57,78039.653,10.6,-0.95778,4e-05,2.91562]
[1744217694960,68.57,78041.2116,10.6,-0.95773,4e-05,2.91854]
[1744217696974,68.56,78040.3386,10.6,-0.95779,4e-05,2.91519]
[1744217698988,68.55,78038.6718,10.6,-0.95788,4e-05,2.91003]
[1744217699995,68.54,78040.199,10.6,-0.95783,4e-05,2.91288]
[1744217701442,68.54,78040.199,10.6,-0.95783,4e-05,2.91288]
[1744217701452,68.54,78040.199,10.6,-0.95784,4e-05,2.91222]
[1744217704023,68.52,78037.1606,10.6,-0.958,4e-05,2.90328]
[1744217705030,68.52,78035.4273,10.6,-0.95808,4e-05,2.89867]
[1744217706037,68.51,78034.4485,10.6,-0.95813,4e-05,2.8958]
[1744217707044,68.51,78030.7479,10.6,-0.95829,4e-05,2.88672]
[1744217708645,68.5,78023.5193,10.6,-0.95859,4e-05,2.86961]
[1744217710065,68.49,78027.7397,10.6,-0.95844,4e-05,2.87802]
[1744217711582,68.49,78027.7397,10.6,-0.95844,4e-05,2.87802]
[1744217711648,68.49,78044.6853,10.6,-0.95777,4e-05,2.91626]
[1744217713086,68.48,78043.8167,10.6,-0.95783,4e-05,2.91293]
[1744217715100,68.47,78042.0501,10.6,-0.95792,4e-05,2.90758]
[1744217716107,68.46,78038.405,10.6,-0.95808,4e-05,2.89856]
[1744217718123,68.45,78039.1017,10.6,-0.95808,4e-05,2.89889]
[1744217719130,68.45,78037.7232,10.6,-0.95814,4e-05,2.89512]
[1744217720137,68.44,78032.3054,10.6,-0.95837,4e-05,2.88211]
[1744217721144,68.44,78025.7547,10.6,-0.95864,4e-05,2.86656]
[1744217724165,68.43,78023.3372,10.6,-0.95877,4e-05,2.85933]
[1744217726179,68.42,78026.1819,10.6,-0.95868,4e-05,2.86466]
[1744217727186,68.41,78025.2856,10.6,-0.95872,4e-05,2.86204]
[1744217730207,68.4,78024.4408,10.6,-0.95879,4e-05,2.85841]
[1744217731214,68.4,78024.82,10.6,-0.95887,4e-05,2.8523]
[1744217732221,68.39,78020.3429,10.6,-0.95906,4e-05,2.84159]
[1744217736249,68.37,78021.1774,10.6,-0.95906,4e-05,2.84133]
[1744217738283,68.37,78022.4329,10.6,-0.95903,4e-05,2.84307]
[1744217739290,68.36,78030.2365,10.6,-0.95873,4e-05,2.86027]
[1744217740298,68.36,78031.7521,10.6,-0.95868,4e-05,2.86315]
[1744217741305,68.35,78033.5877,10.6,-0.95862,4e-05,2.86676]
[1744217746138,68.33,78033.2824,10.6,-0.95867,4e-05,2.86374]
[1744217746342,68.33,78033.2824,10.6,-0.95868,4e-05,2.8631]
[1744217747186,68.33,78033.2824,10.6,-0.95868,4e-05,2.8631]
[1744217747349,68.32,78033.2824,10.6,-0.95869,4e-05,2.86242]
[1744217748650,68.32,78033.2824,10.6,-0.95869,4e-05,2.86242]
[1744217748686,68.32,78068.4983,10.6,-0.95728,4e-05,2.94289]
[1744217749364,68.31,78068.4983,10.6,-0.95729,4e-05,2.94214]
[1744217750371,68.31,78083.127,10.6,-0.95669,4e-05,2.97593]
[1744217751188,68.31,78083.127,10.6,-0.95669,4e-05,2.97593]
[1744217752386,68.31,78091.3426,10.6,-0.95635,4e-05,2.99513]
[1744217754400,68.31,78095.7066,10.6,-0.95617,4e-05,3.00529]
[1744217755407,68.31,78097.5929,10.6,-0.9561,4e-05,3.00967]
[1744217756418,68.3,78096.8522,10.6,-0.95614,4e-05,3.00744]
[1744217758432,68.3,78094.6352,10.6,-0.95625,4e-05,3.00127]
[1744217759439,68.29,78093.3682,10.6,-0.95631,4e-05,2.99783]
[1744217760446,68.29,78089.8625,10.6,-0.95646,4e-05,2.98913]
[1744217761453,68.29,78090.8755,10.6,-0.95643,4e-05,2.99104]
[1744217762460,68.29,78093.9387,10.6,-0.9563,4e-05,2.9982]
[1744217765481,68.28,78100.8073,10.6,-0.95602,4e-05,3.0142]
[1744217766488,68.28,78105.9224,10.6,-0.9558,4e-05,3.0262]
[1744217767495,68.28,78110.3027,10.6,-0.95562,4e-05,3.0365]
[1744217768502,68.28,78106.6154,10.6,-0.95578,4e-05,3.02766]
[1744217771477,68.28,78106.3653,10.6,-0.95579,4e-05,3.0269]
[1744217771523,68.28,78106.3653,10.6,-0.9558,4e-05,3.02644]
[1744217772530,68.27,78092.7038,10.6,-0.95638,4e-05,2.99373]
[1744217773459,68.27,78092.7038,10.6,-0.95638,4e-05,2.99373]
[1744217774544,68.27,78083.2827,10.6,-0.95679,4e-05,2.97078]
[1744217775551,68.26,78078.2252,10.6,-0.957,4e-05,2.95856]
[1744217776558,68.26,78075.4094,10.6,-0.95713,4e-05,2.95159]
[1744217778572,68.25,78079.3239,10.6,-0.95698,4e-05,2.95992]
[1744217780586,68.25,78083.2782,10.6,-0.95683,4e-05,2.96831]
[1744217781593,68.24,78088.0982,10.6,-0.95664,4e-05,2.97917]
[1744217782264,68.24,78088.0982,10.6,-0.95664,4e-05,2.97917]
[1744217783625,68.24,78088.0982,10.6,-0.95665,4e-05,2.97873]
[1744217783723,68.24,78093.8348,10.6,-0.95642,4e-05,2.99176]
[1744217785621,68.24,78098.9005,10.6,-0.95621,4e-05,3.00361]
[1744217786628,68.23,78096.6265,10.6,-0.95631,4e-05,2.99777]
[1744217787636,68.23,78098.7298,10.6,-0.95623,4e-05,3.00225]
[1744217788642,68.23,78102.8485,10.6,-0.95607,4e-05,3.01148]
[1744217789649,68.22,78105.3214,10.6,-0.95597,4e-05,3.01685]
[1744217790656,68.22,78102.0371,10.6,-0.95612,4e-05,3.0086]
[1744217791400,68.22,78102.0371,10.6,-0.95612,4e-05,3.0086]
[1744217792414,68.22,78102.0371,10.6,-0.95622,4e-05,3.00154]
[1744217792582,68.22,78102.0371,10.6,-0.95622,4e-05,3.00154]
[1744217792673,68.21,78102.0371,10.6,-0.95622,4e-05,3.00102]
[1744217793680,68.15,78113.1102,10.6,-0.9559,4e-05,3.01945]
[1744217794687,68.09,78127.7989,10.6,-0.95542,4e-05,3.04661]
[1744217795694,68.03,78137.6861,10.6,-0.95514,4e-05,3.06245]
[1744217796701,67.97,78141.6772,10.6,-0.95511,4e-05,3.06419]
[1744217797185,67.97,78141.6772,10.6,-0.95511,4e-05,3.06419]
[1744217798730,67.85,78141.6772,10.6,-0.95539,4e-05,3.04852]
[1744217799737,67.8,78161.0758,10.6,-0.9547,4e-05,3.08736]
[1744217800744,67.74,78172.3457,10.6,-0.95435,4e-05,3.1068]
[1744217801747,67.68,78177.07,10.6,-0.95429,4e-05,3.11038]
[1744217802748,67.62,78174.8824,10.6,-0.95453,4e-05,3.09716]
[1744217803758,67.56,78171.3549,10.6,-0.95483,4e-05,3.0807]
[1744217804759,67.5,78172.5188,10.6,-0.95492,4e-05,3.07562]
[1744217805760,67.44,78177.1407,10.6,-0.95486,4e-05,3.07891]
[1744217806761,67.38,78179.4501,10.6,-0.95491,4e-05,3.0766]
[1744217807762,67.32,78182.9888,10.6,-0.9549,4e-05,3.07728]
[1744217808763,67.26,78191.0019,10.6,-0.95469,4e-05,3.08884]
[1744217809900,67.23,78191.0019,10.6,-0.95478,4e-05,3.08419]
[1744217810844,67.22,78198.1586,10.6,-0.95447,4e-05,3.1015]
[1744217811657,67.22,78198.1586,10.6,-0.95447,4e-05,3.1015]
[1744217811822,67.22,78198.1586,10.6,-0.95447,4e-05,3.10135]
[1744217811912,67.22,78198.1586,10.6,-0.95447,4e-05,3.10135]
[1744217812076,67.22,78198.1586,10.6,-0.95447,4e-05,3.10135]
[1744217812341,67.22,78198.1586,10.6,-0.95447,4e-05,3.10135]
[1744217812829,67.22,78198.1586,10.6,-0.95447,4e-05,3.10115]
[1744217813836,67.22,78209.9322,10.6,-0.95396,4e-05,3.12979]
[1744217814843,67.22,78216.4732,10.6,-0.95367,4e-05,3.14566]
[1744217815849,67.22,78217.3899,10.6,-0.95364,4e-05,3.14769]
[1744217816850,67.22,78211.1181,10.6,-0.95392,4e-05,3.13203]
[1744217816901,67.22,78211.1181,10.6,-0.95392,4e-05,3.13203]
[1744217818377,67.21,78211.1181,10.6,-0.95392,4e-05,3.13183]
[1744217820855,67.21,78214.9605,10.6,-0.95376,4e-05,3.1407]
[1744217821826,67.21,78214.9605,10.6,-0.95376,4e-05,3.1407]
[1744217822858,67.21,78217.1266,10.6,-0.95367,4e-05,3.14582]
[1744217823858,67.21,78211.2787,10.6,-0.95393,4e-05,3.13121]
[1744217824859,67.2,78219.7001,10.6,-0.95356,4e-05,3.15174]
[1744217825924,67.2,78212.5481,10.6,-0.95389,4e-05,3.13371]
[1744217826932,67.2,78206.6324,10.6,-0.95415,4e-05,3.11899]
[1744217827939,67.2,78205.1722,10.6,-0.95422,4e-05,3.11523]
[1744217829873,67.2,78206.8989,10.6,-0.95415,4e-05,3.11928]
[1744217830960,67.19,78211.0075,10.6,-0.95397,4e-05,3.12896]
[1744217831967,67.19,78216.0698,10.6,-0.95375,4e-05,3.1412]
[1744217832974,67.19,78219.9684,10.6,-0.95358,4e-05,3.15058]
[1744217834850,67.19,78219.9684,10.6,-0.95358,4e-05,3.15058]
[1744217834882,67.19,78224.4124,10.6,-0.95339,4e-05,3.16133]
[1744217835567,67.19,78224.4124,10.6,-0.95339,4e-05,3.16133]
[1744217835862,67.19,78224.4124,10.6,-0.95339,4e-05,3.16133]
[1744217836487,67.19,78224.4124,10.6,-0.95339,4e-05,3.16133]
[1744217836584,67.19,78224.4124,10.6,-0.95339,4e-05,3.16133]
[1744217837067,67.19,78224.4124,10.6,-0.9534,4e-05,3.16108]
[1744217837885,67.18,78250.7392,10.6,-0.95222,5e-05,3.22598]
[1744217838886,67.18,78252.8011,10.6,-0.95213,5e-05,3.23079]
[1744217839887,67.18,78263.1131,10.6,-0.95167,5e-05,3.25635]
[1744217840888,67.17,78273.062,10.6,-0.95121,5e-05,3.28109]
[1744217841895,67.17,78271.8644,10.6,-0.95128,5e-05,3.27762]
[1744217842351,67.17,78271.8644,10.6,-0.95128,5e-05,3.27762]
[1744217842895,67.17,78261.0777,10.6,-0.95178,5e-05,3.24996]
[1744217844897,67.16,78245.6164,10.6,-0.9525,5e-05,3.21044]
[1744217845899,67.16,78244.751,10.6,-0.95255,5e-05,3.20795]
[1744217846899,67.16,78246.6989,10.6,-0.95246,5e-05,3.2125]
[1744217848637,67.15,78247.0744,10.6,-0.95245,5e-05,3.21311]
[1744217849902,67.15,78249.93,10.6,-0.95234,5e-05,3.21958]
[1744217850903,67.15,78255.4656,10.6,-0.95209,5e-05,3.23312]
[1744217851343,67.15,78255.4656,10.6,-0.95209,5e-05,3.23312]
[1744217851451,67.15,78255.4656,10.6,-0.95209,5e-05,3.23312]
[1744217851603,67.15,78255.4656,10.6,-0.95209,5e-05,3.23312]
[1744217851763,67.15,78255.4656,10.6,-0.95218,5e-05,3.22628]
[1744217852905,67.14,78252.3823,10.6,-0.95234,5e-05,3.21783]
[1744217853223,67.14,78252.3823,10.6,-0.95234,5e-05,3.21783]
[1744217853906,67.14,78248.9414,10.6,-0.9525,5e-05,3.20888]
[1744217854907,67.14,78250.0215,10.6,-0.95246,5e-05,3.21126]
[1744217855909,67.13,78248.3352,10.6,-0.95254,5e-05,3.20672]
[1744217856910,67.13,78245.0989,10.6,-0.95269,5e-05,3.19832]
[1744217859008,67.13,78245.0989,10.6,-0.9527,5e-05,3.19803]
[1744217859913,67.13,78225.7265,10.6,-0.95358,4e-05,3.14939]
[1744217860914,67.13,78218.7239,10.6,-0.95389,4e-05,3.13191]
[1744217861915,67.12,78217.9224,10.6,-0.95393,4e-05,3.12973]
[1744217863917,67.12,78222.9848,10.6,-0.95372,4e-05,3.14181]
[1744217864918,67.12,78225.194,10.6,-0.95362,4e-05,3.14704]
[1744217865919,67.12,78233.3294,10.6,-0.95326,4e-05,3.16694]
[1744217866920,67.12,78236.8485,10.6,-0.95311,5e-05,3.17542]
[1744217868922,67.11,78242.3492,10.6,-0.95287,5e-05,3.18856]
[1744217870531,67.11,78242.3492,10.6,-0.95287,5e-05,3.18856]
[1744217870573,67.11,78242.3492,10.6,-0.95287,5e-05,3.18856]
[1744217870925,67.11,78249.0271,10.6,-0.95258,5e-05,3.20463]
[1744217871522,67.11,78249.0271,10.6,-0.95258,5e-05,3.20463]
[1744217871926,67.1,78258.4857,10.6,-0.95215,5e-05,3.228]
[1744217872927,67.1,78260.5889,10.6,-0.95206,5e-05,3.23293]
[1744217873928,67.1,78262.0913,10.6,-0.952,5e-05,3.23634]
[1744217874929,67.1,78263.8982,10.6,-0.95192,5e-05,3.24089]
[1744217875930,67.1,78262.3867,10.6,-0.95199,5e-05,3.23709]
[1744217876931,67.1,78261.2567,10.6,-0.95204,5e-05,3.23446]
[1744217879199,67.1,78261.8768,10.6,-0.952,5e-05,3.23624]
[1744217879934,67.11,78267.0256,10.6,-0.95176,5e-05,3.24979]
[1744217880935,67.11,78265.0026,10.6,-0.95184,5e-05,3.24497]
[1744217881936,67.11,78263.028,10.6,-0.95193,5e-05,3.24029]
[1744217882937,67.11,78262.2264,10.6,-0.95196,5e-05,3.23857]
[1744217883126,67.11,78262.2264,10.6,-0.95196,5e-05,3.23857]
[1744217884939,67.12,78263.448,10.6,-0.95189,5e-05,3.24224]
[1744217885940,67.12,78266.0397,10.6,-0.95177,5e-05,3.24906]
[1744217886941,67.12,78267.0074,10.6,-0.95172,5e-05,3.25178]
[1744217887942,67.12,78268.3398,10.6,-0.95165,5e-05,3.25542]
[1744217889641,67.12,78267.9929,10.6,-0.95166,5e-05,3.25481]
[1744217890626,67.13,78267.9929,10.6,-0.95166,5e-05,3.2551]
[1744217890945,67.13,78255.434,10.6,-0.95224,5e-05,3.22343]
[1744217891946,67.13,78253.6801,10.6,-0.95232,5e-05,3.21899]
[1744217892947,67.13,78257.0956,10.6,-0.95216,5e-05,3.22751]
[1744217893476,67.13,78257.0956,10.6,-0.95216,5e-05,3.22751]
[1744217893948,67.13,78262.6503,10.6,-0.95191,5e-05,3.24141]
[1744217894191,67.13,78262.6503,10.6,-0.95191,5e-05,3.24141]
[1744217894949,67.13,78268.0421,10.6,-0.95166,5e-05,3.25529]
[1744217895950,67.13,78269.8352,10.6,-0.95157,5e-05,3.26008]
[1744217896951,67.13,78265.4759,10.6,-0.95176,5e-05,3.24935]
[1744217897791,67.13,78265.4759,10.6,-0.95176,5e-05,3.24935]
[1744217898437,67.13,78265.4759,10.6,-0.95177,5e-05,3.24901]
[1744217899060,67.13,78265.4759,10.6,-0.95177,5e-05,3.24901]
[1744217899131,67.13,78265.4759,10.6,-0.95177,5e-05,3.24901]
[1744217899202,67.13,78265.4759,10.6,-0.95177,5e-05,3.24901]
[1744217899486,67.13,78265.4759,10.6,-0.95177,5e-05,3.24901]
[1744217899955,67.12,78236.3909,10.6,-0.95312,5e-05,3.17501]
[1744217900426,67.12,78236.3909,10.6,-0.95312,5e-05,3.17501]
[1744217900467,67.12,78236.3909,10.6,-0.95312,5e-05,3.17501]
[1744217900956,67.12,78231.3584,10.6,-0.95335,4e-05,3.16197]
[1744217901957,67.11,78229.2052,10.6,-0.95346,4e-05,3.1561]
[1744217903960,67.11,78216.3134,10.6,-0.95405,4e-05,3.1233]
[1744217904398,67.11,78216.3134,10.6,-0.95405,4e-05,3.1233]
[1744217904960,67.1,78208.4425,10.6,-0.95441,4e-05,3.10353]
[1744217905802,67.1,78208.4425,10.6,-0.95441,4e-05,3.10353]
[1744217906602,67.1,78208.4425,10.6,-0.95442,4e-05,3.10296]
[1744217906962,67.09,78204.7406,10.6,-0.95459,4e-05,3.09333]
[1744217907963,67.09,78203.6735,10.6,-0.95465,4e-05,3.09017]
[1744217908964,67.09,78202.0188,10.6,-0.95473,4e-05,3.08557]
[1744217910966,67.08,78199.5556,10.6,-0.95485,4e-05,3.0789]
[1744217911967,67.08,78197.1062,10.6,-0.95505,4e-05,3.06615]
[1744217912968,67.08,78195.6276,10.6,-0.95511,4e-05,3.06246]
[1744217913970,67.08,78196.4898,10.6,-0.95508,4e-05,3.06447]
[1744217914560,67.08,78196.4898,10.6,-0.95508,4e-05,3.06447]
[1744217915525,67.08,78196.4898,10.6,-0.95508,4e-05,3.06447]
[1744217915972,67.08,78170.4809,10.6,-0.9562,4e-05,3.00156]
[1744217917974,67.07,78137.4036,10.6,-0.95761,4e-05,2.92224]
[1744217918975,67.07,78132.7812,10.6,-0.95781,4e-05,2.91109]
[1744217919976,67.07,78130.859,10.6,-0.95789,4e-05,2.90631]
[1744217920977,67.07,78135.213,10.6,-0.95771,4e-05,2.91628]
[1744217921978,67.06,78140.8416,10.6,-0.95748,4e-05,2.92926]
[1744217922979,67.06,78144.6532,10.6,-0.95733,4e-05,2.93796]
[1744217923980,67.06,78152.1587,10.6,-0.95702,4e-05,2.95543]
[1744217925982,67.05,78160.7113,10.6,-0.95667,4e-05,2.97508]
[1744217926983,67.05,78164.3754,10.6,-0.95653,4e-05,2.98345]
[1744217927984,67.05,78166.3517,10.6,-0.95645,4e-05,2.98779]
[1744217928985,67.05,78164.1063,10.6,-0.95655,4e-05,2.98204]
[1744217931988,67.04,78160.9373,10.6,-0.9567,4e-05,2.97377]
[1744217933990,67.04,78159.9128,10.6,-0.95674,4e-05,2.97144]
[1744217934991,67.04,78158.2483,10.6,-0.95681,4e-05,2.96754]
[1744217935992,67.04,78155.6098,10.6,-0.95692,4e-05,2.96133]
[1744217936993,67.04,78149.2398,10.6,-0.95718,4e-05,2.94629]
[1744217937994,67.04,78146.2791,10.6,-0.95731,4e-05,2.93938]
[1744217938703,67.04,78146.2791,10.6,-0.95731,4e-05,2.93938]
[1744217938924,67.04,78146.2791,10.6,-0.95731,4e-05,2.93938]
[1744217938995,67.05,78142.663,10.6,-0.95746,4e-05,2.93095]
[1744217939996,67.05,78139.5953,10.6,-0.95758,4e-05,2.92384]
[1744217942004,67.05,78143.8616,10.6,-0.9574,4e-05,2.93418]
[1744217943005,67.05,78155.6872,10.6,-0.9569,4e-05,2.96232]
[1744217945008,67.05,78158.915,10.6,-0.95676,4e-05,2.97013]
[1744217949012,67.05,78157.3052,10.6,-0.95683,4e-05,2.96655]
[1744217951827,67.05,78156.1738,10.6,-0.95687,4e-05,2.96405]
[1744217952836,67.05,78159.69,10.6,-0.95672,4e-05,2.97243]
[1744217953581,67.05,78159.69,10.6,-0.95672,4e-05,2.97243]
[1744217954017,67.05,78161.0063,10.6,-0.95666,4e-05,2.97568]
[1744217954051,67.05,78161.0063,10.6,-0.95666,4e-05,2.97568]
[1744217954850,67.05,78161.0063,10.6,-0.95666,4e-05,2.97568]
[1744217955857,67.05,78175.1074,10.6,-0.95606,4e-05,3.00942]
[1744217956864,67.05,78188.6399,10.6,-0.95548,4e-05,3.042]
[1744217957249,67.05,78188.6399,10.6,-0.95548,4e-05,3.042]
[1744217959885,67.05,78193.6724,10.6,-0.95527,4e-05,3.054]
[1744217960892,67.05,78192.1248,10.6,-0.95534,4e-05,3.05018]
[1744217962906,67.05,78193.4564,10.6,-0.95528,4e-05,3.05327]
[1744217963913,67.05,78194.7026,10.6,-0.95523,4e-05,3.05622]
[1744217964920,67.05,78193.7773,10.6,-0.95527,4e-05,3.05389]
[1744217965927,67.05,78195.6112,10.6,-0.95519,4e-05,3.05828]
[1744217966934,67.05,78192.7796,10.6,-0.95532,4e-05,3.05134]
[1744217968948,67.05,78190.4136,10.6,-0.95542,4e-05,3.04549]
[1744217969955,67.05,78189.3151,10.6,-0.95547,4e-05,3.04277]
[1744217971969,67.05,78189.8375,10.6,-0.95554,4e-05,3.03728]
[1744217972978,67.05,78188.4199,10.6,-0.9556,4e-05,3.03381]
[1744217975677,67.04,78188.293,10.6,-0.95561,4e-05,3.03342]
[1744217975983,67.04,78188.293,10.6,-0.95561,4e-05,3.03342]
[1744217976129,67.04,78188.293,10.6,-0.95561,4e-05,3.03342]
[1744217976296,67.04,78188.293,10.6,-0.95561,4e-05,3.03342]
[1744217976421,67.04,78188.293,10.6,-0.95561,4e-05,3.03342]
[1744217976625,67.04,78188.293,10.6,-0.95561,4e-05,3.03342]
[1744217978014,67.04,78192.6616,10.6,-0.95542,4e-05,3.04384]
[1744217979020,67.04,78189.7878,10.6,-0.95555,4e-05,3.03685]
[1744217980027,67.04,78186.6639,10.6,-0.95568,4e-05,3.02927]
[1744217981034,67.04,78183.1924,10.6,-0.95583,4e-05,3.02089]
[1744217982041,67.04,78177.6286,10.6,-0.95607,4e-05,3.00749]
[1744217983048,67.04,78177.0055,10.6,-0.9561,4e-05,3.00597]
[1744217984053,67.04,78187.5733,10.6,-0.95564,4e-05,3.03141]
[1744217985054,67.04,78189.0734,10.6,-0.95558,4e-05,3.035]
[1744217987056,67.04,78185.3834,10.6,-0.95574,4e-05,3.02601]
[1744217990059,67.04,78184.3412,10.6,-0.95579,4e-05,3.02342]
[1744217991060,67.04,78185.7204,10.6,-0.95573,4e-05,3.02672]
[1744217992061,67.04,78187.8574,10.6,-0.95564,4e-05,3.03185]
[1744217993062,67.04,78189.1036,10.6,-0.95558,4e-05,3.03482]
[1744217994063,67.04,78190.3898,10.6,-0.95553,4e-05,3.03789]
[1744217996065,67.04,78189.6337,10.6,-0.95556,4e-05,3.03597]
[1744217997066,67.04,78190.4722,10.6,-0.95553,4e-05,3.03795]
[1744217998067,67.04,78191.3984,10.6,-0.95549,4e-05,3.04015]
[1744217999068,67.04,78192.2923,10.6,-0.95545,4e-05,3.04226]
[1744218000069,67.04,78195.3485,10.6,-0.95532,4e-05,3.04961]
[1744218002071,67.04,78203.3708,10.6,-0.95497,4e-05,3.06896]
[1744218003072,67.04,78205.1078,10.6,-0.9549,4e-05,3.07309]
[1744218006057,67.04,78205.1078,10.6,-0.9549,4e-05,3.07309]
[1744218006085,67.04,78198.9186,10.6,-0.95517,4e-05,3.05794]
[1744218007086,67.03,78207.1356,10.6,-0.95481,4e-05,3.07778]
[1744218007575,67.03,78207.1356,10.6,-0.95481,4e-05,3.07778]
[1744218007796,67.03,78207.1356,10.6,-0.95481,4e-05,3.07778]
[1744218007946,67.03,78207.1356,10.6,-0.95481,4e-05,3.07778]
[1744218008374,67.03,78207.1356,10.6,-0.95481,4e-05,3.07778]
[1744218009089,67.03,78241.554,10.6,-0.95329,5e-05,3.16218]
[1744218010089,67.03,78254.8671,10.6,-0.95269,5e-05,3.19507]
[1744218011090,67.03,78264.1679,10.6,-0.95226,5e-05,3.21873]
[1744218012867,67.03,78264.1679,10.6,-0.95226,5e-05,3.21906]
[1744218014093,67.04,78261.2926,10.6,-0.95238,5e-05,3.21253]
[1744218014581,67.04,78261.2926,10.6,-0.95238,5e-05,3.21253]
[1744218016095,67.04,78267.5095,10.6,-0.95208,5e-05,3.22881]
[1744218017096,67.05,78273.1157,10.6,-0.95182,5e-05,3.24324]
[1744218018097,67.05,78272.1526,10.6,-0.95186,5e-05,3.24111]
[1744218020736,67.05,78272.7419,10.6,-0.95182,5e-05,3.24289]
[1744218020825,67.05,78272.7419,10.6,-0.95182,5e-05,3.24315]
[1744218022101,67.05,78293.9726,10.6,-0.95083,5e-05,3.29723]
[1744218023102,67.06,78284.4649,10.6,-0.95126,5e-05,3.27349]
[1744218023718,67.06,78284.4649,10.6,-0.95126,5e-05,3.27349]
[1744218024103,67.06,78278.0204,10.6,-0.95156,5e-05,3.25706]
[1744218024936,67.06,78278.0204,10.6,-0.95156,5e-05,3.25706]
[1744218026102,67.06,78278.0204,10.6,-0.95156,5e-05,3.25699]
[1744218026105,67.06,78266.3344,10.6,-0.9521,5e-05,3.22745]
[1744218027106,67.06,78261.3291,10.6,-0.95233,5e-05,3.21483]
[1744218028107,67.06,78254.7006,10.6,-0.95264,5e-05,3.19822]
[1744218029108,67.06,78249.0207,10.6,-0.95289,5e-05,3.18405]
[1744218030109,67.06,78248.15,10.6,-0.95293,5e-05,3.1819]
[1744218031111,67.06,78250.4362,10.6,-0.95292,5e-05,3.18081]
[1744218032111,67.06,78258.0416,10.6,-0.95257,5e-05,3.20017]
[1744218033112,67.06,78256.5716,10.6,-0.95264,5e-05,3.19649]
[1744218034113,67.06,78250.6048,10.6,-0.95291,5e-05,3.18161]
[1744218035114,67.06,78246.7641,10.6,-0.95308,5e-05,3.17207]
[1744218035592,67.06,78246.7641,10.6,-0.95308,5e-05,3.17207]
[1744218036115,67.06,78250.518,10.6,-0.9529,5e-05,3.18182]
[1744218040119,67.07,78248.1159,10.6,-0.95299,5e-05,3.17701]
[1744218042121,67.07,78239.4061,10.6,-0.95339,4e-05,3.15488]
[1744218044123,67.06,78246.4516,10.6,-0.95308,5e-05,3.17189]
[1744218045124,67.06,78250.6708,10.6,-0.9529,5e-05,3.18213]
[1744218045197,67.06,78250.6708,10.6,-0.9529,5e-05,3.18213]
[1744218046125,67.06,78255.7377,10.6,-0.95267,5e-05,3.19449]
[1744218047126,67.06,78258.7832,10.6,-0.95254,5e-05,3.2018]
[1744218048127,67.05,78259.7686,10.6,-0.9525,5e-05,3.20396]
[1744218049128,67.05,78262.5324,10.6,-0.95238,5e-05,3.21056]
[1744218050129,67.05,78265.2055,10.6,-0.95226,5e-05,3.21694]
[1744218051130,67.05,78263.6633,10.6,-0.95234,5e-05,3.21274]
[1744218052082,67.05,78263.6633,10.6,-0.95234,5e-05,3.21274]
[1744218052635,67.05,78263.6633,10.6,-0.95234,5e-05,3.21277]
[1744218053132,67.05,78273.0518,10.6,-0.95191,5e-05,3.23661]
[1744218054133,67.05,78275.9665,10.6,-0.95177,5e-05,3.24417]
[1744218055134,67.05,78265.1166,10.6,-0.95227,5e-05,3.21672]
[1744218055987,67.05,78265.1166,10.6,-0.95227,5e-05,3.21672]
[1744218056081,67.05,78265.1166,10.6,-0.95227,5e-05,3.21672]
[1744218057136,67.05,78252.1662,10.6,-0.95286,5e-05,3.18429]
[1744218058137,67.05,78247.6055,10.6,-0.95307,5e-05,3.17266]
[1744218059033,67.05,78247.6055,10.6,-0.95307,5e-05,3.17266]
[1744218059072,67.05,78247.6055,10.6,-0.95307,5e-05,3.17266]
[1744218060144,67.05,78251.7779,10.6,-0.95289,5e-05,3.18278]
[1744218061147,67.04,78277.7785,10.6,-0.95172,5e-05,3.24675]
[1744218062147,67.03,78278.6916,10.6,-0.95169,5e-05,3.24837]
[1744218064149,67.02,78277.6264,10.6,-0.95177,5e-05,3.24428]
[1744218065152,67.02,78272.5773,10.6,-0.95201,5e-05,3.23087]
[1744218066152,67.01,78276.4612,10.6,-0.95185,5e-05,3.23999]
[1744218068155,67.01,78271.4667,10.6,-0.95208,5e-05,3.22704]
[1744218069156,67.0,78255.8686,10.6,-0.95281,5e-05,3.18731]
[1744218070084,67.0,78255.8686,10.6,-0.95281,5e-05,3.18731]
[1744218070690,66.99,78252.7811,10.6,-0.95297,5e-05,3.17847]
[1744218071697,66.99,78243.6546,10.6,-0.95339,4e-05,3.15521]
[1744218073238,66.99,78243.6546,10.6,-0.95339,4e-05,3.15521]
[1744218072707,66.99,78242.4191,10.6,-0.95345,4e-05,3.15159]
[1744218074977,66.99,78242.4191,10.6,-0.95345,4e-05,3.15159]
[1744218074981,66.98,78242.4191,10.6,-0.95348,4e-05,3.15036]
[1744218076113,66.97,78242.4191,10.6,-0.95349,4e-05,3.14965]
[1744218076745,66.97,78290.133,10.6,-0.95132,5e-05,3.26871]
[1744218077752,66.96,78297.4415,10.6,-0.95099,5e-05,3.28657]
[1744218082787,66.93,78297.2988,10.6,-0.95107,5e-05,3.28246]
[1744218086722,66.94,78297.1837,10.6,-0.95107,5e-05,3.28251]
[1744218088764,66.93,78296.9861,10.6,-0.95109,5e-05,3.2816]
[1744218089457,66.93,78296.9861,10.6,-0.9511,5e-05,3.2809]
[1744218089837,66.92,78296.9861,10.6,-0.95111,5e-05,3.28023]
[1744218090844,66.92,78278.6642,10.6,-0.95198,5e-05,3.23307]
[1744218092187,66.91,78283.1744,10.6,-0.95188,5e-05,3.23653]
[1744218092928,66.91,78283.1744,10.6,-0.95188,5e-05,3.23653]
[1744218093188,66.91,78284.8345,10.6,-0.95181,5e-05,3.24036]
[1744218094189,66.91,78287.643,10.6,-0.95169,5e-05,3.2471]
[1744218096191,66.9,78285.7101,10.6,-0.95179,5e-05,3.24147]
[1744218099194,66.89,78299.3241,10.6,-0.95118,5e-05,3.27483]
[1744218101196,66.88,78298.2613,10.6,-0.95125,5e-05,3.2713]
[1744218102197,66.88,78296.9799,10.6,-0.95131,5e-05,3.26763]
[1744218104199,66.88,78295.2971,10.6,-0.95141,5e-05,3.26255]
[1744218105200,66.87,78298.0396,10.6,-0.95129,5e-05,3.26912]
[1744218108203,66.87,78277.4323,10.6,-0.95226,5e-05,3.21584]
[1744218109204,66.86,78276.0801,10.6,-0.95233,5e-05,3.21212]
[1744218110205,66.86,78274.8817,10.6,-0.95239,5e-05,3.20879]
[1744218111976,66.86,78274.771,10.6,-0.9524,5e-05,3.2082]
[1744218113891,66.86,78274.771,10.6,-0.95241,5e-05,3.20789]
[1744218114210,66.85,78251.9877,10.6,-0.95347,5e-05,3.14956]
[1744218115211,66.84,78244.3779,10.6,-0.95382,4e-05,3.13007]
[1744218117213,66.83,78247.5195,10.6,-0.9537,4e-05,3.13663]
[1744218118214,66.83,78254.8869,10.6,-0.95338,5e-05,3.15429]
[1744218121217,66.82,78271.0348,10.6,-0.95266,5e-05,3.19388]
[1744218121909,66.82,78271.0348,10.6,-0.95266,5e-05,3.19388]
[1744218123253,66.82,78271.0348,10.6,-0.95266,5e-05,3.19388]
[1744218123551,66.82,78271.0348,10.6,-0.95266,5e-05,3.19388]
[1744218124084,66.82,78271.0348,10.6,-0.95266,5e-05,3.19388]
[1744218125180,66.82,78271.0348,10.6,-0.95266,5e-05,3.19388]
[1744218126095,66.82,78271.0348,10.6,-0.95266,5e-05,3.19388]
[1744218127538,66.82,78271.0348,10.6,-0.95267,5e-05,3.1936]
[1744218128121,66.76,78271.0348,10.6,-0.95282,5e-05,3.18554]
[1744218129132,66.76,78579.917,10.6,-0.937,6e-05,4.01939]
[1744218129839,66.76,78579.917,10.6,-0.937,6e-05,4.01939]
[1744218130199,66.76,78579.917,10.6,-0.937,6e-05,4.01939]
[1744218130149,66.7,78579.917,10.6,-0.93717,6e-05,4.01086]
[1744218131164,66.7,78579.917,10.6,-0.93717,6e-05,4.01086]
[1744218131240,66.7,78589.9029,10.6,-0.9366,6e-05,4.03974]
[1744218132160,66.64,78589.9029,10.6,-0.93677,6e-05,4.0312]
[1744218133168,66.58,78577.7812,10.6,-0.93764,6e-05,3.98763]
[1744218133432,66.58,78577.7812,10.6,-0.93764,6e-05,3.98763]
[1744218133802,66.58,78577.7812,10.6,-0.93764,6e-05,3.98763]
[1744218134176,66.52,78577.7812,10.6,-0.93781,6e-05,3.9791]
[1744218134707,66.52,78577.7812,10.6,-0.93781,6e-05,3.9791]
[1744218135183,66.46,78577.7812,10.6,-0.93798,6e-05,3.97055]
[1744218136190,66.4,78577.7812,10.6,-0.93815,6e-05,3.96201]
[1744218137155,66.4,78577.7812,10.6,-0.93815,6e-05,3.96201]
[1744218137462,66.4,78577.7812,10.6,-0.93815,6e-05,3.96201]
[1744218137258,66.34,78573.2487,10.6,-0.93858,6e-05,3.94043]
[1744218137756,66.34,78573.2487,10.6,-0.93858,6e-05,3.94043]
[1744218138140,66.34,78573.2487,10.6,-0.93858,6e-05,3.94043]
[1744218138150,66.34,78573.2487,10.6,-0.93858,6e-05,3.94043]
[1744218138220,66.29,78573.2487,10.6,-0.93875,6e-05,3.93187]
[1744218139250,66.29,78573.2487,10.6,-0.93875,6e-05,3.93187]
[1744218139397,66.29,78573.2487,10.6,-0.93875,6e-05,3.93187]
[1744218139221,66.29,78591.6862,10.6,-0.9377,6e-05,3.98501]
[1744218139849,66.29,78591.6862,10.6,-0.9377,6e-05,3.98501]
[1744218140134,66.29,78591.6862,10.6,-0.9377,6e-05,3.98501]
[1744218140335,66.29,78591.6862,10.6,-0.9377,6e-05,3.98501]
[1744218140885,66.23,78591.6862,10.6,-0.93788,6e-05,3.97643]
[1744218141636,66.23,78591.6862,10.6,-0.93788,6e-05,3.97643]
[1744218142403,66.23,78591.6862,10.6,-0.93788,6e-05,3.97643]
[1744218142241,66.17,78591.6862,10.6,-0.93805,6e-05,3.96785]
[1744218142749,66.17,78591.6862,10.6,-0.93805,6e-05,3.96785]
[1744218142945,66.17,78591.6862,10.6,-0.93805,6e-05,3.96785]
[1744218143008,66.17,78591.6862,10.6,-0.93805,6e-05,3.96785]
[1744218143179,66.17,78591.6862,10.6,-0.93805,6e-05,3.96785]
[1744218143248,66.11,78591.6862,10.6,-0.93822,6e-05,3.95926]
[1744218144256,66.05,78667.9386,10.6,-0.93395,6e-05,4.17444]
[1744218145262,65.99,78680.3223,10.6,-0.93339,6e-05,4.20275]
[1744218146212,65.99,78680.3223,10.6,-0.93339,6e-05,4.20275]
[1744218146280,65.99,78680.3223,10.6,-0.93339,6e-05,4.20275]
[1744218146854,65.93,78680.3223,10.6,-0.93356,6e-05,4.19406]
[1744218147105,65.93,78680.3223,10.6,-0.93356,6e-05,4.19406]
[1744218147130,65.93,78680.3223,10.6,-0.93356,6e-05,4.19406]
[1744218147293,65.93,78680.3223,10.6,-0.93356,6e-05,4.19406]
[1744218147343,65.87,78680.3223,10.6,-0.93374,6e-05,4.18537]
[1744218148285,65.81,78680.3223,10.6,-0.93392,6e-05,4.17667]
[1744218148981,65.81,78680.3223,10.6,-0.93392,6e-05,4.17667]
[1744218149069,65.75,78680.3223,10.6,-0.9341,6e-05,4.16797]
[1744218150291,65.69,78712.6614,10.6,-0.93232,6e-05,4.25656]
[1744218150366,65.69,78712.6614,10.6,-0.93232,6e-05,4.25656]
[1744218151293,65.63,78704.2357,10.6,-0.93312,6e-05,4.21463]
[1744218153296,65.51,78661.9794,10.6,-0.936,6e-05,4.07089]
[1744218154062,65.51,78661.9794,10.6,-0.936,6e-05,4.07089]
[1744218154223,65.51,78661.9794,10.6,-0.936,6e-05,4.07089]
[1744218155298,65.42,78637.519,10.6,-0.93769,6e-05,3.98559]
[1744218156299,65.39,78625.0043,10.6,-0.93852,6e-05,3.94368]
[1744218157300,65.34,78619.5841,10.6,-0.93897,6e-05,3.92096]
[1744218157609,65.34,78619.5841,10.6,-0.93897,6e-05,3.92096]
[1744218158127,65.34,78619.5841,10.6,-0.93897,6e-05,3.92096]
[1744218158167,65.34,78619.5841,10.6,-0.93897,6e-05,3.92096]
[1744218158186,65.34,78619.5841,10.6,-0.93897,6e-05,3.92096]
[1744218158220,65.34,78619.5841,10.6,-0.93897,6e-05,3.92096]
[1744218158290,65.34,78619.5841,10.6,-0.93897,6e-05,3.92096]
[1744218158303,65.29,78624.7897,10.6,-0.93881,6e-05,3.92907]
[1744218159304,65.24,78626.0614,10.6,-0.93888,6e-05,3.92582]
[1744218160305,65.21,78616.9251,10.6,-0.93949,6e-05,3.8948]
[1744218161306,65.19,78606.9205,10.6,-0.94013,6e-05,3.86191]
[1744218162307,65.18,78588.6753,10.6,-0.94115,6e-05,3.80913]
[1744218163308,65.18,78584.4646,10.6,-0.94139,6e-05,3.79679]
[1744218164309,65.18,78586.1149,10.6,-0.9413,6e-05,3.80122]
[1744218165971,65.18,78586.1149,10.6,-0.9413,6e-05,3.80122]
[1744218167314,65.17,78632.7825,10.6,-0.9387,6e-05,3.93496]
[1744218168315,65.17,78639.0106,10.6,-0.93836,6e-05,3.95264]
[1744218168366,65.17,78639.0106,10.6,-0.93836,6e-05,3.95264]
[1744218168444,65.17,78639.0106,10.6,-0.93836,6e-05,3.95264]
[1744218168704,65.17,78639.0106,10.6,-0.93836,6e-05,3.95264]
[1744218168829,65.17,78639.0106,10.6,-0.93836,6e-05,3.95264]
[1744218168904,65.13,78639.0106,10.6,-0.93848,6e-05,3.94649]
[1744218169427,65.13,78639.0106,10.6,-0.93848,6e-05,3.94649]
[1744218170317,65.08,78660.3584,10.6,-0.93736,6e-05,4.00319]
[1744218171318,65.04,78672.382,10.6,-0.93679,6e-05,4.03231]
[1744218172326,65.0,78665.3197,10.6,-0.93733,6e-05,4.00535]
[1744218173326,65.0,78642.8779,10.6,-0.93864,6e-05,3.9388]
[1744218173939,65.0,78642.8779,10.6,-0.93864,6e-05,3.9388]
[1744218173956,65.0,78642.8779,10.6,-0.93864,6e-05,3.9388]
[1744218174017,65.0,78642.8779,10.6,-0.93864,6e-05,3.9388]
[1744218174327,64.99,78625.1497,10.6,-0.93965,6e-05,3.88666]
[1744218175328,64.97,78624.478,10.6,-0.93977,6e-05,3.88062]
[1744218176114,64.97,78624.478,10.6,-0.93977,6e-05,3.88062]
[1744218176153,64.96,78624.478,10.6,-0.93978,6e-05,3.88034]
[1744218177330,64.96,78581.9235,10.6,-0.94216,5e-05,3.75765]
[1744218178331,64.96,78564.959,10.6,-0.94308,5e-05,3.70933]
[1744218179332,64.96,78555.4324,10.6,-0.9436,5e-05,3.68234]
[1744218179394,64.96,78555.4324,10.6,-0.9436,5e-05,3.68234]
[1744218180333,64.96,78540.2193,10.6,-0.94442,5e-05,3.63961]
[1744218181334,64.96,78535.5245,10.6,-0.94467,5e-05,3.62648]
[1744218182335,64.96,78538.3726,10.6,-0.94451,5e-05,3.63441]
[1744218183336,64.96,78541.1986,10.6,-0.94437,5e-05,3.64198]
[1744218184337,64.96,78537.7287,10.6,-0.94456,5e-05,3.63226]
[1744218184761,64.96,78537.7287,10.6,-0.94456,5e-05,3.63226]
[1744218185346,64.96,78532.1488,10.6,-0.94485,5e-05,3.6167]
[1744218186027,64.96,78532.1488,10.6,-0.94485,5e-05,3.6167]
[1744218186056,64.96,78532.1488,10.6,-0.94485,5e-05,3.6167]
[1744218186093,64.96,78532.1488,10.6,-0.94485,5e-05,3.61695]
[1744218187347,64.96,78496.216,10.6,-0.94672,5e-05,3.51797]
[1744218188348,64.96,78493.2321,10.6,-0.94686,5e-05,3.5102]
[1744218189349,64.97,78502.3938,10.6,-0.94638,5e-05,3.53569]
[1744218190350,64.97,78516.2737,10.6,-0.94566,5e-05,3.57406]
[1744218192355,64.97,78509.9821,10.6,-0.94597,5e-05,3.55734]
[1744218193355,64.99,78513.5276,10.6,-0.94573,5e-05,3.57023]
[1744218194356,65.0,78523.0258,10.6,-0.94523,5e-05,3.5968]
[1744218195358,65.0,78525.2406,10.6,-0.94511,5e-05,3.60321]
[1744218196358,65.0,78537.2557,10.6,-0.94447,5e-05,3.63689]
[1744218197359,65.0,78542.7971,10.6,-0.94417,5e-05,3.65258]
[1744218198360,65.0,78535.8375,10.6,-0.94453,5e-05,3.63332]
[1744218198654,65.0,78535.8375,10.6,-0.94453,5e-05,3.63358]
[1744218199922,65.01,78535.8375,10.6,-0.94452,5e-05,3.6339]
[1744218201674,65.01,78510.1968,10.6,-0.94586,5e-05,3.56311]
[1744218203403,65.01,78510.1968,10.6,-0.94586,5e-05,3.56311]
[1744218202681,65.01,78504.2919,10.6,-0.94617,5e-05,3.54693]
[1744218205367,65.01,78480.0469,10.6,-0.94741,5e-05,3.48085]
[1744218205654,65.01,78480.0469,10.6,-0.94741,5e-05,3.48085]
[1744218206368,65.01,78466.4445,10.6,-0.94809,5e-05,3.44421]
[1744218208370,65.02,78472.1932,10.6,-0.94779,5e-05,3.46029]
[1744218209371,65.02,78477.6695,10.6,-0.94751,5e-05,3.47542]
[1744218210372,65.02,78469.6926,10.6,-0.94791,5e-05,3.45401]
[1744218211373,65.02,78474.3939,10.6,-0.94777,5e-05,3.45993]
[1744218212376,65.02,78477.6612,10.6,-0.9476,5e-05,3.46898]
[1744218213376,65.02,78477.6612,10.6,-0.9476,5e-05,3.46898]
[1744218213376,65.02,78482.2863,10.6,-0.94736,5e-05,3.48173]
[1744218214229,65.02,78482.2863,10.6,-0.94736,5e-05,3.48173]
[1744218214242,65.02,78482.2863,10.6,-0.94736,5e-05,3.48186]
[1744218215380,65.03,78499.9693,10.6,-0.94645,5e-05,3.53028]
[1744218216381,65.03,78494.7056,10.6,-0.94672,5e-05,3.51597]
[1744218217787,65.03,78491.963,10.6,-0.94685,5e-05,3.50873]
[1744218218794,65.03,78493.7327,10.6,-0.94676,5e-05,3.51376]
[1744218222389,65.04,78481.6977,10.6,-0.94733,5e-05,3.48312]
[1744218223390,65.05,78450.8441,10.6,-0.94888,5e-05,3.40029]
[1744218224394,65.05,78446.5512,10.6,-0.94908,5e-05,3.38938]
[1744218227329,65.06,78446.8026,10.6,-0.94904,5e-05,3.39137]
[1744218228398,65.07,78457.4642,10.6,-0.94849,5e-05,3.42082]
[1744218229399,65.07,78458.3751,10.6,-0.94844,5e-05,3.4237]
[1744218230400,65.07,78465.4966,10.6,-0.94808,5e-05,3.44297]
[1744218231401,65.07,78474.3038,10.6,-0.94763,5e-05,3.46684]
[1744218233403,65.07,78471.71,10.6,-0.94776,5e-05,3.46003]
[1744218235406,65.07,78474.4015,10.6,-0.94762,5e-05,3.46747]
[1744218236406,65.08,78491.5044,10.6,-0.94673,5e-05,3.51481]
[1744218237407,65.08,78485.5757,10.6,-0.94703,5e-05,3.49903]
[1744218238408,65.08,78491.3375,10.6,-0.94673,5e-05,3.51515]
[1744218241250,65.09,78491.7974,10.6,-0.9467,5e-05,3.5168]
[1744218241272,65.09,78491.7974,10.6,-0.94669,5e-05,3.51712]
[1744218241958,65.09,78506.189,10.6,-0.94594,5e-05,3.55689]
[1744218243359,65.09,78506.189,10.6,-0.94594,5e-05,3.55689]
[1744218243413,65.1,78512.3925,10.6,-0.94561,5e-05,3.57452]
[1744218245351,65.1,78512.3925,10.6,-0.94561,5e-05,3.57452]
[1744218245405,65.1,78512.3925,10.6,-0.9456,5e-05,3.57486]
[1744218246416,65.1,78508.8586,10.6,-0.94577,5e-05,3.56572]
[1744218247417,65.1,78512.148,10.6,-0.9456,5e-05,3.57509]
[1744218248345,65.1,78512.148,10.6,-0.9456,5e-05,3.57509]
[1744218249047,65.1,78512.148,10.6,-0.9456,5e-05,3.57509]
[1744218250427,65.11,78528.3727,10.6,-0.94474,5e-05,3.6203]
[1744218251026,65.11,78528.3727,10.6,-0.94474,5e-05,3.62036]
[1744218252429,65.11,78561.5119,10.6,-0.94296,5e-05,3.71337]
[1744218253041,65.11,78561.5119,10.6,-0.94296,5e-05,3.71339]
[1744218254048,65.11,78573.7745,10.6,-0.94229,5e-05,3.74813]
[1744218255055,65.11,78580.7431,10.6,-0.94191,5e-05,3.76796]
[1744218255792,65.11,78580.7431,10.6,-0.94191,5e-05,3.76796]
[1744218257069,65.11,78575.3829,10.6,-0.94221,5e-05,3.75271]
[1744218258444,65.11,78604.1097,10.6,-0.94062,6e-05,3.83476]
[1744218261118,65.1,78604.1097,10.6,-0.94062,6e-05,3.83465]
[1744218261166,65.1,78604.1097,10.6,-0.94062,6e-05,3.83465]
[1744218261262,65.1,78604.1097,10.6,-0.94063,6e-05,3.83434]
[1744218262448,65.09,78616.1132,10.6,-0.93999,6e-05,3.86737]
[1744218265437,65.08,78616.7769,10.6,-0.93998,6e-05,3.86748]
[1744218265451,65.08,78622.1708,10.6,-0.93968,6e-05,3.88311]
[1744218266452,65.06,78632.4291,10.6,-0.93916,6e-05,3.90995]
[1744218268152,65.06,78630.3503,10.6,-0.93928,6e-05,3.90375]
[1744218271173,65.06,78628.5336,10.6,-0.93949,6e-05,3.89076]
[1744218272180,65.06,78632.2643,10.6,-0.93928,6e-05,3.90155]
[1744218274194,65.05,78634.1214,10.6,-0.93918,6e-05,3.90678]
[1744218275201,65.05,78640.0407,10.6,-0.93884,6e-05,3.92399]
[1744218276462,65.05,78641.3165,10.6,-0.93877,6e-05,3.92766]
[1744218279230,65.04,78649.1344,10.6,-0.93837,6e-05,3.94804]
[1744218280236,65.04,78652.1407,10.6,-0.93819,6e-05,3.95711]
[1744218282470,65.04,78653.734,10.6,-0.93808,6e-05,3.96265]
[1744218283261,65.05,78653.734,10.6,-0.93808,6e-05,3.96283]
[1744218284268,65.05,78641.6413,10.6,-0.93877,6e-05,3.92758]
[1744218285275,65.05,78637.742,10.6,-0.93899,6e-05,3.91649]
[1744218286283,65.05,78634.0705,10.6,-0.9392,6e-05,3.90584]
[1744218287289,65.05,78630.5247,10.6,-0.9394,6e-05,3.89559]
[1744218288296,65.05,78628.7357,10.6,-0.9395,6e-05,3.89045]
[1744218290310,65.05,78634.2617,10.6,-0.93917,6e-05,3.90692]
[1744218291317,65.06,78636.9804,10.6,-0.93901,6e-05,3.91523]
[1744218292324,65.06,78640.3366,10.6,-0.93882,6e-05,3.92516]
[1744218293331,65.06,78649.1188,10.6,-0.93831,6e-05,3.95096]
[1744218295345,65.06,78664.4155,10.6,-0.93741,6e-05,3.99647]
[1744218296352,65.06,78667.7734,10.6,-0.93722,6e-05,4.00643]
[1744218298366,65.06,78674.3988,10.6,-0.93683,6e-05,4.02605]
[1744218300447,65.06,78674.3988,10.6,-0.93683,6e-05,4.02604]
[1744218300488,65.06,78679.2613,10.6,-0.93654,6e-05,4.04046]
[1744218302396,65.06,78686.6102,10.6,-0.93612,6e-05,4.06175]
[1744218303403,65.06,78692.8942,10.6,-0.93575,6e-05,4.0805]
[1744218304455,65.06,78692.8942,10.6,-0.93575,6e-05,4.0805]
[1744218305421,65.05,78692.8942,10.6,-0.93576,6e-05,4.07979]
[1744218306430,65.05,78671.9745,10.6,-0.937,6e-05,4.01746]
[1744218307438,65.05,78647.0037,10.6,-0.93845,6e-05,3.94384]
[1744218308444,65.05,78635.7429,10.6,-0.9391,6e-05,3.9109]
[1744218309453,65.05,78629.0173,10.6,-0.93948,6e-05,3.8913]
[1744218310460,65.05,78627.7582,10.6,-0.93955,6e-05,3.88758]
[1744218311469,65.05,78638.1622,10.6,-0.93896,6e-05,3.91785]
[1744218312476,65.05,78634.5029,10.6,-0.93916,6e-05,3.90742]
[1744218313483,65.05,78636.4364,10.6,-0.93905,6e-05,3.91331]
[1744218315502,65.06,78639.9453,10.6,-0.93884,6e-05,3.92404]
[1744218316509,65.06,78636.714,10.6,-0.93902,6e-05,3.91486]
[1744218318515,65.06,78628.9203,10.6,-0.93946,6e-05,3.89244]
[1744218319243,65.06,78628.9203,10.6,-0.93946,6e-05,3.89244]
[1744218319267,65.06,78628.9203,10.6,-0.93946,6e-05,3.89224]
[1744218319639,65.06,78628.9203,10.6,-0.93946,6e-05,3.89224]
[1744218320517,65.06,78617.4198,10.6,-0.94012,6e-05,3.85862]
[1744218321518,65.06,78618.4772,10.6,-0.94006,6e-05,3.86159]
[1744218322520,65.06,78612.854,10.6,-0.94038,6e-05,3.84526]
[1744218323532,65.05,78605.3061,10.6,-0.9408,6e-05,3.82332]
[1744218326534,65.05,78567.34,10.6,-0.9429,5e-05,3.71473]
[1744218329537,65.05,78569.0413,10.6,-0.94282,5e-05,3.71911]
[1744218331539,65.05,78576.6619,10.6,-0.94251,5e-05,3.7331]
[1744218332540,65.05,78581.0677,10.6,-0.94227,5e-05,3.74546]
[1744218333541,65.05,78579.1623,10.6,-0.94238,5e-05,3.73989]
[1744218335316,65.05,78579.1623,10.6,-0.94238,5e-05,3.73989]
[1744218335392,65.05,78579.1623,10.6,-0.94238,5e-05,3.73989]
[1744218335434,65.05,78579.1623,10.6,-0.94238,5e-05,3.73989]
[1744218335489,65.05,78579.1623,10.6,-0.94237,5e-05,3.74049]
[1744218335649,65.05,78559.34,10.6,-0.94345,5e-05,3.68433]
[1744218337250,65.05,78559.34,10.6,-0.94345,5e-05,3.68433]
[1744218337339,65.05,78559.34,10.6,-0.94345,5e-05,3.68433]
[1744218338546,65.05,78560.8795,10.6,-0.94337,5e-05,3.68846]
[1744218340548,65.05,78568.1053,10.6,-0.94297,5e-05,3.70933]
[1744218341549,65.05,78575.8744,10.6,-0.94254,5e-05,3.73154]
[1744218342550,65.05,78579.3495,10.6,-0.94235,5e-05,3.74159]
[1744218343551,65.06,78574.1876,10.6,-0.94262,5e-05,3.72718]
[1744218344552,65.06,78570.4809,10.6,-0.94281,5e-05,3.71723]
[1744218345553,65.06,78557.3666,10.6,-0.94351,5e-05,3.68082]
[1744218346554,65.07,78552.4323,10.6,-0.94377,5e-05,3.66758]
[1744218347555,65.07,78548.1494,10.6,-0.94398,5e-05,3.65621]
[1744218349557,65.08,78564.6862,10.6,-0.94307,5e-05,3.70391]
[1744218350558,65.08,78566.8628,10.6,-0.94294,5e-05,3.71042]
[1744218352560,65.09,78547.6724,10.6,-0.94395,5e-05,3.65762]
[1744218352962,65.09,78547.6724,10.6,-0.94395,5e-05,3.65762]
[1744218354562,65.09,78530.4335,10.6,-0.94487,5e-05,3.60972]
[1744218355563,65.09,78533.4998,10.6,-0.9447,5e-05,3.61836]
[1744218358566,65.09,78569.5241,10.6,-0.94277,5e-05,3.71953]
[1744218359626,65.09,78569.5241,10.6,-0.94277,5e-05,3.71953]
[1744218360166,65.09,78569.5241,10.6,-0.94277,5e-05,3.71953]
[1744218361576,65.09,78597.3244,10.6,-0.94125,6e-05,3.79824]
[1744218362577,65.09,78608.3926,10.6,-0.94064,6e-05,3.82956]
[1744218363836,65.08,78608.3926,10.6,-0.94065,6e-05,3.82906]
[1744218365255,65.08,78608.3926,10.6,-0.94066,6e-05,3.82858]
[1744218365580,65.08,78590.4356,10.6,-0.94167,6e-05,3.77664]
[1744218365866,65.08,78590.4356,10.6,-0.94167,6e-05,3.77632]
[1744218367583,65.07,78558.2329,10.6,-0.94344,5e-05,3.6847]
[1744218368585,65.07,78549.1813,10.6,-0.94393,5e-05,3.65903]
[1744218369585,65.07,78547.2375,10.6,-0.94404,5e-05,3.65337]
[1744218370587,65.07,78554.1686,10.6,-0.94367,5e-05,3.67258]
[1744218371920,65.07,78546.7556,10.6,-0.94407,5e-05,3.65139]
[1744218373591,65.06,78534.6872,10.6,-0.94472,5e-05,3.61753]
[1744218374592,65.06,78551.4956,10.6,-0.94383,5e-05,3.6643]
[1744218374941,65.06,78551.4956,10.6,-0.94383,5e-05,3.664]
[1744218375950,65.06,78569.0884,10.6,-0.94289,5e-05,3.71325]
[1744218376957,65.06,78575.3103,10.6,-0.94256,5e-05,3.73054]
[1744218377966,65.05,78577.6693,10.6,-0.94243,5e-05,3.73693]
[1744218379980,65.05,78564.2452,10.6,-0.94316,5e-05,3.69897]
[1744218380987,65.06,78561.6837,10.6,-0.9433,5e-05,3.69207]
[1744218381995,65.06,78559.3555,10.6,-0.94342,5e-05,3.68585]
[1744218383605,65.06,78551.1743,10.6,-0.94385,5e-05,3.66322]
[1744218385016,65.07,78544.4297,10.6,-0.94419,5e-05,3.64515]
[1744218386023,65.1,78537.297,10.6,-0.94449,5e-05,3.62969]
[1744218387612,65.1,78528.4716,10.6,-0.94495,5e-05,3.60558]
[1744218388037,65.11,78528.4716,10.6,-0.94494,5e-05,3.60608]
[1744218389487,65.11,78528.4716,10.6,-0.94494,5e-05,3.60608]
[1744218389507,65.11,78528.4716,10.6,-0.94493,5e-05,3.60661]
[1744218390051,65.11,78511.9481,10.6,-0.94579,5e-05,3.56081]
[1744218391500,65.11,78511.9481,10.6,-0.94579,5e-05,3.56081]
[1744218391755,65.11,78511.9481,10.6,-0.94589,5e-05,3.55383]
[1744218392642,65.11,78511.9481,10.6,-0.94589,5e-05,3.55383]
[1744218392066,65.11,78511.9481,10.6,-0.94589,5e-05,3.5541]
[1744218393618,65.11,78491.7635,10.6,-0.94692,5e-05,3.49906]
[1744218394080,65.12,78491.7635,10.6,-0.94692,5e-05,3.4994]
[1744218395087,65.12,78477.5732,10.6,-0.94763,5e-05,3.4612]
[1744218396094,65.12,78470.4914,10.6,-0.94799,5e-05,3.44217]
[1744218397101,65.12,78467.5953,10.6,-0.94813,5e-05,3.43448]
[1744218398610,65.12,78467.5953,10.6,-0.94813,5e-05,3.43448]
[1744218398623,65.12,78457.4708,10.6,-0.94864,5e-05,3.4074]
[1744218401400,65.13,78457.4708,10.6,-0.94863,5e-05,3.40802]
[1744218402136,65.13,78441.2628,10.6,-0.94943,5e-05,3.36493]
[1744218403143,65.13,78441.3433,10.6,-0.94942,5e-05,3.36535]
[1744218404150,65.13,78449.8695,10.6,-0.949,5e-05,3.38828]
[1744218405157,65.13,78455.0825,10.6,-0.94873,5e-05,3.40239]
[1744218406165,65.13,78461.8117,10.6,-0.94839,5e-05,3.42055]
[1744218409186,65.13,78473.4934,10.6,-0.9478,5e-05,3.45233]
[1744218410193,65.14,78477.8319,10.6,-0.94758,5e-05,3.46414]
[1744218411200,65.18,78482.9474,10.6,-0.9472,5e-05,3.48431]
[1744218412207,65.18,78486.6587,10.6,-0.947,5e-05,3.49503]
[1744218413214,65.18,78488.2968,10.6,-0.94691,5e-05,3.49953]
[1744218414224,65.18,78483.6851,10.6,-0.94715,5e-05,3.48708]
[1744218415230,65.19,78470.9447,10.6,-0.94779,5e-05,3.45266]
[1744218416237,65.19,78458.5684,10.6,-0.94841,5e-05,3.41946]
[1744218417246,65.19,78453.3685,10.6,-0.94867,5e-05,3.40571]
[1744218418251,65.19,78441.9346,10.6,-0.94923,5e-05,3.37537]
[1744218419258,65.19,78437.2316,10.6,-0.94946,5e-05,3.36307]
[1744218420268,65.19,78435.1438,10.6,-0.94956,5e-05,3.35777]
[1744218422283,65.2,78432.7833,10.6,-0.94967,5e-05,3.35197]
[1744218423290,65.2,78443.4269,10.6,-0.94914,5e-05,3.38045]
[1744218424297,65.2,78452.9833,10.6,-0.94866,5e-05,3.40613]
[1744218425304,65.2,78462.9625,10.6,-0.94816,5e-05,3.43305]
[1744218426311,65.2,78466.469,10.6,-0.94798,5e-05,3.44266]
[1744218427320,65.2,78455.1293,10.6,-0.94854,5e-05,3.41236]
[1744218428326,65.2,78440.1786,10.6,-0.94928,5e-05,3.37265]
[1744218429333,65.21,78431.6415,10.6,-0.9497,5e-05,3.35024]
[1744218430342,65.21,78426.8954,10.6,-0.94993,5e-05,3.33792]
[1744218432356,65.21,78434.2213,10.6,-0.94956,5e-05,3.35783]
[1744218433367,65.21,78433.1413,10.6,-0.9496,5e-05,3.35547]
[1744218433881,65.21,78433.1413,10.6,-0.9496,5e-05,3.35547]
[1744218434374,65.22,78433.1413,10.6,-0.94959,5e-05,3.35597]
[1744218435381,65.22,78435.084,10.6,-0.94949,5e-05,3.36165]
[1744218436388,65.23,78427.0905,10.6,-0.94987,5e-05,3.34099]
[1744218436825,65.23,78427.0905,10.6,-0.94987,5e-05,3.34099]
[1744218437113,65.23,78427.0905,10.6,-0.94987,5e-05,3.34099]
[1744218437395,65.23,78427.0905,10.6,-0.94987,5e-05,3.34119]
[1744218438402,65.24,78416.1667,10.6,-0.95035,5e-05,3.31481]
[1744218439264,65.24,78416.1667,10.6,-0.95035,5e-05,3.31481]
[1744218439409,65.26,78416.1667,10.6,-0.9503,5e-05,3.31762]
[1744218440416,65.29,78394.3517,10.6,-0.9513,5e-05,3.26338]
[1744218441423,65.31,78390.2578,10.6,-0.95144,5e-05,3.25579]
[1744218442430,65.31,78385.058,10.6,-0.95168,5e-05,3.24257]
[1744218443438,65.31,78388.1308,10.6,-0.95153,5e-05,3.25083]
[1744218444674,65.33,78373.7272,10.6,-0.95216,5e-05,3.21644]
[1744218445452,65.36,78373.7272,10.6,-0.95208,5e-05,3.22049]
[1744218446459,65.39,78357.2766,10.6,-0.95278,5e-05,3.18244]
[1744218447466,65.42,78350.7696,10.6,-0.953,5e-05,3.16984]
[1744218448475,65.45,78353.1205,10.6,-0.95282,5e-05,3.17976]
[1744218449484,65.48,78354.3065,10.6,-0.9527,5e-05,3.18641]
[1744218450491,65.48,78359.6964,10.6,-0.95244,5e-05,3.20054]
[1744218451498,65.48,78370.3228,10.6,-0.95202,5e-05,3.22167]
[1744218452505,65.49,78372.8768,10.6,-0.95189,5e-05,3.22897]
[1744218454520,65.5,78365.1555,10.6,-0.95223,5e-05,3.2105]
[1744218455527,65.54,78354.2718,10.6,-0.95264,5e-05,3.18774]
[1744218456089,65.54,78354.2718,10.6,-0.95264,5e-05,3.18774]
[1744218456154,65.54,78354.2718,10.6,-0.95264,5e-05,3.18774]
[1744218456534,65.55,78354.2718,10.6,-0.95261,5e-05,3.18952]
[1744218457541,65.56,78354.2718,10.6,-0.95257,5e-05,3.19157]
[1744218458549,65.58,78325.4765,10.6,-0.95386,5e-05,3.12062]
[1744218459555,65.62,78320.2898,10.6,-0.95399,5e-05,3.11342]
[1744218460562,65.66,78318.9083,10.6,-0.95395,5e-05,3.11548]
[1744218461569,65.67,78324.352,10.6,-0.95369,5e-05,3.12974]
[1744218462576,65.67,78328.5775,10.6,-0.95349,5e-05,3.14094]
[1744218463583,65.67,78330.4179,10.6,-0.95339,5e-05,3.14613]
[1744218464590,65.68,78326.6745,10.6,-0.95356,5e-05,3.13719]
[1744218465597,65.68,78328.4084,10.6,-0.95347,5e-05,3.14172]
[1744218466104,65.68,78328.4084,10.6,-0.95347,5e-05,3.14172]
[1744218467616,65.68,78337.845,10.6,-0.95304,5e-05,3.16583]
[1744218468624,65.68,78359.877,10.6,-0.95201,5e-05,3.22213]
[1744218468981,65.68,78359.877,10.6,-0.95201,5e-05,3.22213]
[1744218469633,65.68,78359.877,10.6,-0.95201,5e-05,3.2221]
[1744218470645,65.68,78380.9773,10.6,-0.95101,5e-05,3.27654]
[1744218471652,65.68,78394.6998,10.6,-0.95034,5e-05,3.31247]
[1744218472659,65.68,78398.8709,10.6,-0.95014,5e-05,3.32347]
[1744218473666,65.69,78403.7818,10.6,-0.94989,5e-05,3.33689]
[1744218474673,65.69,78397.3795,10.6,-0.95019,5e-05,3.32065]
[1744218475680,65.69,78391.0125,10.6,-0.95049,5e-05,3.30456]
[1744218477699,65.7,78388.0436,10.6,-0.95061,5e-05,3.29791]
[1744218478704,65.71,78393.5722,10.6,-0.95034,5e-05,3.31292]
[1744218479710,65.71,78385.9143,10.6,-0.9507,5e-05,3.29328]
[1744218480247,65.71,78385.9143,10.6,-0.9507,5e-05,3.29328]
[1744218481724,65.71,78368.0631,10.6,-0.95154,5e-05,3.24774]
[1744218482732,65.72,78358.4503,10.6,-0.95198,5e-05,3.2234]
[1744218483739,65.72,78348.8226,10.6,-0.95242,5e-05,3.1992]
[1744218484746,65.72,78333.5303,10.6,-0.95313,5e-05,3.16074]
[1744218485753,65.73,78330.4132,10.6,-0.95326,5e-05,3.1532]
[1744218486758,65.73,78334.0701,10.6,-0.95309,5e-05,3.16282]
[1744218487759,65.73,78331.1172,10.6,-0.95322,5e-05,3.15569]
[1744218490762,65.74,78334.0771,10.6,-0.95306,5e-05,3.16426]
[1744218491763,65.74,78346.9222,10.6,-0.95246,5e-05,3.1973]
[1744218492319,65.74,78346.9222,10.6,-0.95246,5e-05,3.1973]
[1744218492420,65.74,78346.9222,10.6,-0.95245,5e-05,3.19756]
[1744218493765,65.74,78366.9903,10.6,-0.95151,5e-05,3.24935]
[1744218495767,65.75,78364.8637,10.6,-0.9516,5e-05,3.24432]
[1744218496768,65.75,78369.3964,10.6,-0.95138,5e-05,3.25625]
[1744218497769,65.75,78367.5017,10.6,-0.95146,5e-05,3.25158]
[1744218498770,65.75,78366.6706,10.6,-0.9515,5e-05,3.24966]
[1744218499771,65.76,78372.2054,10.6,-0.95123,5e-05,3.26453]
[1744218500772,65.76,78386.5225,10.6,-0.95053,5e-05,3.30223]
[1744218502774,65.77,78382.544,10.6,-0.95071,5e-05,3.29252]
[1744218503775,65.77,78376.7455,10.6,-0.95098,5e-05,3.27763]
[1744218504776,65.77,78381.5662,10.6,-0.95075,5e-05,3.29032]
[1744218505777,65.77,78386.2124,10.6,-0.95052,5e-05,3.30257]
[1744218506778,65.77,78385.323,10.6,-0.95056,5e-05,3.3004]
[1744218507699,65.77,78385.323,10.6,-0.95056,5e-05,3.3004]
[1744218508784,65.77,78375.4127,10.6,-0.95103,5e-05,3.27494]
[1744218509785,65.77,78359.6054,10.6,-0.95178,5e-05,3.23433]
[1744218511941,65.78,78357.0463,10.6,-0.95198,5e-05,3.22161]
[1744218512948,65.78,78351.7408,10.6,-0.95222,5e-05,3.20829]
[1744218513955,65.78,78349.0258,10.6,-0.95235,5e-05,3.20161]
[1744218515064,65.78,78350.9576,10.6,-0.95226,5e-05,3.20655]
[1744218516282,65.78,78350.9576,10.6,-0.95226,5e-05,3.20655]
[1744218516794,65.79,78333.0589,10.6,-0.95308,5e-05,3.16156]
[1744218517795,65.79,78322.9904,10.6,-0.95353,5e-05,3.13647]
[1744218518797,65.79,78314.2887,10.6,-0.95392,5e-05,3.11497]
[1744218519797,65.8,78306.1938,10.6,-0.95428,5e-05,3.09513]
[1744218520799,65.8,78297.7971,10.6,-0.95465,4e-05,3.07464]
[1744218521799,65.8,78295.9742,10.6,-0.95473,4e-05,3.07059]
[1744218522800,65.81,78285.0081,10.6,-0.95521,4e-05,3.0439]
[1744218523801,65.81,78281.2405,10.6,-0.95536,4e-05,3.03513]
[1744218524802,65.82,78284.9915,10.6,-0.95519,4e-05,3.04493]
[1744218527806,65.83,78293.4713,10.6,-0.95478,4e-05,3.06747]
[1744218529062,65.83,78294.6655,10.6,-0.95471,4e-05,3.0714]
[1744218530808,65.84,78290.1062,10.6,-0.95491,4e-05,3.06057]
[1744218532083,65.85,78284.2383,10.6,-0.95515,4e-05,3.04708]
[1744218533090,65.85,78280.539,10.6,-0.95531,4e-05,3.03824]
[1744218536111,65.85,78283.458,10.6,-0.95516,4e-05,3.04635]
[1744218537118,65.86,78287.2566,10.6,-0.95499,4e-05,3.05604]
[1744218538125,65.86,78288.2184,10.6,-0.95494,4e-05,3.05871]
[1744218539132,65.86,78285.9032,10.6,-0.95504,4e-05,3.05328]
[1744218540139,65.86,78281.9424,10.6,-0.95521,4e-05,3.04379]
[1744218541819,65.87,78274.7719,10.6,-0.95552,4e-05,3.02643]
[1744218544167,65.87,78273.3621,10.6,-0.95556,4e-05,3.02395]
[1744218545174,65.88,78272.1145,10.6,-0.95561,4e-05,3.02122]
[1744218546181,65.88,78272.8875,10.6,-0.95557,4e-05,3.02345]
[1744218547188,65.88,78273.4817,10.6,-0.95554,4e-05,3.02527]
[1744218548617,65.88,78273.4817,10.6,-0.95554,4e-05,3.02527]
[1744218548850,65.88,78273.4817,10.6,-0.95553,4e-05,3.02562]
[1744218550828,65.89,78266.0469,10.6,-0.95585,4e-05,3.00806]
[1744218551831,65.89,78273.3683,10.6,-0.95552,4e-05,3.02638]
[1744218552832,65.89,78278.8248,10.6,-0.95527,4e-05,3.0403]
[1744218554238,65.9,78282.0065,10.6,-0.95511,4e-05,3.04892]
[1744218555245,65.9,78277.6242,10.6,-0.9553,4e-05,3.03842]
[1744218556252,65.9,78273.0914,10.6,-0.9555,4e-05,3.02757]
[1744218557508,65.9,78273.0914,10.6,-0.9555,4e-05,3.02757]
[1744218557658,65.91,78273.0914,10.6,-0.95549,4e-05,3.02791]
[1744218558444,65.91,78273.0914,10.6,-0.95549,4e-05,3.02791]
[1744218558838,65.91,78259.7063,10.6,-0.95607,4e-05,2.99543]
[1744218559275,65.91,78259.7063,10.6,-0.95606,4e-05,2.99586]
[1744218560136,65.91,78259.7063,10.6,-0.95606,4e-05,2.99586]
[1744218560840,65.92,78238.5905,10.6,-0.95697,4e-05,2.94496]
[1744218562842,65.92,78240.1451,10.6,-0.95689,4e-05,2.94962]
[1744218565317,65.93,78236.2088,10.6,-0.95703,4e-05,2.94147]
[1744218567331,65.94,78235.6122,10.6,-0.95704,4e-05,2.94095]
[1744218568338,65.94,78234.7223,10.6,-0.95707,4e-05,2.93926]
[1744218569345,65.95,78236.4388,10.6,-0.95699,4e-05,2.94386]
[1744218570352,65.95,78237.3879,10.6,-0.95694,4e-05,2.94659]
[1744218571359,65.95,78240.2817,10.6,-0.9569,4e-05,2.94743]
[1744218572366,65.96,78238.9785,10.6,-0.95695,4e-05,2.94475]
[1744218573373,65.96,78234.9136,10.6,-0.95711,4e-05,2.9354]
[1744218574380,65.96,78233.6281,10.6,-0.95716,4e-05,2.93277]
[1744218575387,65.97,78234.331,10.6,-0.95712,4e-05,2.93495]
[1744218576394,65.97,78229.9945,10.6,-0.9573,4e-05,2.92497]
[1744218577401,65.98,78232.5909,10.6,-0.95718,4e-05,2.93169]
[1744218578408,65.98,78234.2805,10.6,-0.9571,4e-05,2.93623]
[1744218580429,65.99,78236.1807,10.6,-0.957,4e-05,2.94172]
[1744218581433,65.99,78239.2026,10.6,-0.95686,4e-05,2.94946]
[1744218582439,65.99,78241.3602,10.6,-0.95676,4e-05,2.95511]
[1744218584453,66.0,78238.686,10.6,-0.95686,4e-05,2.94952]
[1744218585460,66.0,78241.1245,10.6,-0.95675,4e-05,2.95586]
[1744218586467,66.0,78237.7083,10.6,-0.95689,4e-05,2.94773]
[1744218588481,66.01,78231.1425,10.6,-0.95717,4e-05,2.93221]
[1744218589488,66.01,78228.3993,10.6,-0.95728,4e-05,2.92579]
[1744218591439,66.01,78228.3993,10.6,-0.95728,4e-05,2.926]
[1744218591458,66.01,78228.3993,10.6,-0.95728,4e-05,2.926]
[1744218591502,66.01,78228.3993,10.6,-0.95727,4e-05,2.92622]
[1744218592509,66.01,78214.5779,10.6,-0.95786,4e-05,2.89332]
[1744218593516,66.01,78211.6451,10.6,-0.95798,4e-05,2.88657]
[1744218594523,66.02,78208.0798,10.6,-0.95812,4e-05,2.87833]
[1744218595530,66.02,78204.8787,10.6,-0.95825,4e-05,2.87099]
[1744218597544,66.02,78196.1377,10.6,-0.95861,4e-05,2.85085]
[1744218598552,66.02,78194.2677,10.6,-0.95868,4e-05,2.84672]
[1744218599559,66.03,78194.9383,10.6,-0.95865,4e-05,2.84859]
[1744218600565,66.03,78196.228,10.6,-0.95859,4e-05,2.85192]
[1744218601578,66.03,78199.1572,10.6,-0.95847,4e-05,2.85885]
[1744218602527,66.03,78199.1572,10.6,-0.95847,4e-05,2.85885]
[1744218603591,66.03,78200.8894,10.6,-0.95838,4e-05,2.86372]
[1744218604598,66.04,78219.7073,10.6,-0.95758,4e-05,2.90902]
[1744218605621,66.04,78232.7155,10.6,-0.95701,4e-05,2.94076]
[1744218606890,66.05,78233.639,10.6,-0.95696,4e-05,2.94393]
[1744218607892,66.05,78238.0516,10.6,-0.95676,4e-05,2.95502]
[1744218608892,66.05,78239.9123,10.6,-0.95667,4e-05,2.95995]
[1744218610894,66.06,78234.7,10.6,-0.95688,4e-05,2.94821]
[1744218611895,66.06,78232.1315,10.6,-0.95698,4e-05,2.94246]
[1744218614777,66.07,78232.1315,10.6,-0.95698,4e-05,2.94261]
[1744218614882,66.07,78232.1315,10.6,-0.95698,4e-05,2.94278]
[1744218615692,66.07,78222.1537,10.6,-0.9574,4e-05,2.91897]
[1744218616780,66.07,78222.1537,10.6,-0.9574,4e-05,2.91897]
[1744218616863,66.07,78222.1537,10.6,-0.9574,4e-05,2.91897]
[1744218616903,66.07,78201.5015,10.6,-0.95827,4e-05,2.86994]
[1744218617483,66.07,78201.5015,10.6,-0.95827,4e-05,2.86994]
[1744218618467,66.07,78201.5015,10.6,-0.95827,4e-05,2.86994]
[1744218618510,66.07,78201.5015,10.6,-0.95827,4e-05,2.86994]
[1744218618891,66.07,78201.5015,10.6,-0.95827,4e-05,2.86994]
[1744218618718,66.07,78201.5015,10.6,-0.95827,4e-05,2.87023]
[1744218619725,66.07,78201.5015,10.6,-0.95827,4e-05,2.87023]
[1744218620735,66.07,78190.8374,10.6,-0.95871,4e-05,2.84511]
[1744218621742,66.07,78159.8324,10.6,-0.95998,4e-05,2.77266]
[1744218622469,66.07,78159.8324,10.6,-0.95998,4e-05,2.77266]
[1744218622749,66.07,78159.8324,10.6,-0.95998,4e-05,2.77278]
[1744218623756,66.08,78129.212,10.6,-0.9612,4e-05,2.70249]
[1744218624080,66.08,78129.212,10.6,-0.9612,4e-05,2.70249]
[1744218624122,66.08,78129.212,10.6,-0.9612,4e-05,2.70249]
[1744218625777,66.08,78122.1001,10.6,-0.96148,4e-05,2.68677]
[1744218626784,66.08,78114.4247,10.6,-0.96178,4e-05,2.66938]
[1744218628798,66.08,78113.2156,10.6,-0.96181,4e-05,2.66722]
[1744218629807,66.09,78101.1017,10.6,-0.96228,4e-05,2.64017]
[1744218630101,66.09,78101.1017,10.6,-0.96228,4e-05,2.64017]
[1744218630126,66.09,78101.1017,10.6,-0.96228,4e-05,2.64017]
[1744218630812,66.09,78101.1017,10.6,-0.96228,4e-05,2.64042]
[1744218631819,66.09,78090.886,10.6,-0.96275,4e-05,2.61161]
[1744218632826,66.09,78087.9184,10.6,-0.96286,4e-05,2.60528]
[1744218633833,66.09,78084.2204,10.6,-0.96299,4e-05,2.59734]
[1744218634840,66.1,78087.4277,10.6,-0.96287,4e-05,2.60473]
[1744218639876,66.11,78088.363,10.6,-0.9628,4e-05,2.60859]
[1744218640883,66.11,78095.5142,10.6,-0.96252,4e-05,2.62512]
[1744218641890,66.12,78102.6207,10.6,-0.96223,4e-05,2.6416]
[1744218642897,66.12,78104.8337,10.6,-0.96213,4e-05,2.64716]
[1744218643904,66.13,78099.8915,10.6,-0.96232,4e-05,2.63664]
[1744218645918,66.14,78099.0356,10.6,-0.96233,4e-05,2.63592]
[1744218646926,66.14,78092.5327,10.6,-0.96257,4e-05,2.62198]
[1744218648937,66.15,78089.9995,10.6,-0.96265,4e-05,2.61708]
[1744218649938,66.15,78089.0248,10.6,-0.96268,4e-05,2.61553]
[1744218650939,66.16,78089.8661,10.6,-0.96264,4e-05,2.61801]
[1744218651940,66.16,78091.1377,10.6,-0.96258,4e-05,2.62132]
[1744218652941,66.16,78090.1888,10.6,-0.96261,4e-05,2.61968]
[1744218653942,66.17,78084.3376,10.6,-0.96282,4e-05,2.60715]
[1744218654943,66.17,78083.4787,10.6,-0.96285,4e-05,2.60574]
[1744218655944,66.18,78085.57,10.6,-0.96276,4e-05,2.61088]
[1744218657947,66.18,78084.4218,10.6,-0.96279,4e-05,2.60928]
[1744218658947,66.19,78080.5095,10.6,-0.96293,4e-05,2.60109]
[1744218661950,66.2,78077.8497,10.6,-0.963,4e-05,2.59671]
[1744218662952,66.2,78079.0279,10.6,-0.96295,4e-05,2.59983]
[1744218665961,66.21,78079.5366,10.6,-0.96292,4e-05,2.60146]
[1744218666961,66.21,78114.0584,10.6,-0.96158,4e-05,2.67926]
[1744218667257,66.21,78114.0584,10.6,-0.96158,4e-05,2.67926]
[1744218667379,66.21,78114.0584,10.6,-0.96157,4e-05,2.67964]
[1744218669964,66.22,78137.4512,10.6,-0.96063,4e-05,2.73368]
[1744218670316,66.22,78137.4512,10.6,-0.96063,4e-05,2.73368]
[1744218670965,66.22,78145.4408,10.6,-0.9603,4e-05,2.75239]
[1744218674039,66.24,78135.2811,10.6,-0.96068,4e-05,2.73084]
[1744218675040,66.24,78138.9714,10.6,-0.96052,4e-05,2.74006]
[1744218676136,66.25,78141.8659,10.6,-0.96038,4e-05,2.74818]
[1744218677143,66.26,78144.7794,10.6,-0.96025,4e-05,2.75562]
[1744218678739,66.26,78144.7794,10.6,-0.96025,4e-05,2.75562]
[1744218680047,66.27,78152.7846,10.6,-0.9599,4e-05,2.77552]
[1744218681047,66.28,78167.079,10.6,-0.9593,4e-05,2.80939]
[1744218681673,66.28,78167.079,10.6,-0.9593,4e-05,2.80939]
[1744218682048,66.28,78168.5768,10.6,-0.95922,4e-05,2.81417]
[1744218684192,66.29,78172.3659,10.6,-0.95904,4e-05,2.82425]
[1744218686134,66.29,78172.3659,10.6,-0.95904,4e-05,2.82425]
[1744218685199,66.3,78178.876,10.6,-0.95876,4e-05,2.84009]
[1744218688073,66.31,78213.8737,10.6,-0.95727,4e-05,2.92416]
[1744218689074,66.31,78216.668,10.6,-0.95715,4e-05,2.93131]
[1744218690076,66.31,78222.5938,10.6,-0.95688,4e-05,2.94598]
[1744218691076,66.32,78223.5214,10.6,-0.95693,4e-05,2.94202]
[1744218693499,66.32,78223.4039,10.6,-0.95692,4e-05,2.94259]
[1744218693622,66.32,78223.4039,10.6,-0.95692,4e-05,2.94259]
[1744218695080,66.33,78233.4076,10.6,-0.95647,4e-05,2.96753]
[1744218695184,66.33,78233.4076,10.6,-0.95647,4e-05,2.96753]
[1744218695267,66.33,78233.4076,10.6,-0.95647,4e-05,2.96753]
[1744218696081,66.33,78239.0877,10.6,-0.95622,4e-05,2.98166]
[1744218696912,66.33,78239.0877,10.6,-0.95622,4e-05,2.98166]
[1744218696957,66.33,78239.0877,10.6,-0.95622,4e-05,2.98166]
[1744218697060,66.33,78239.0877,10.6,-0.95621,4e-05,2.98201]
[1744218698083,66.34,78246.8139,10.6,-0.95587,4e-05,3.00114]
[1744218700085,66.34,78241.2495,10.6,-0.9561,4e-05,2.9883]
[1744218702088,66.35,78242.7482,10.6,-0.95602,4e-05,2.99265]
[1744218703089,66.35,78236.8482,10.6,-0.95627,4e-05,2.9787]
[1744218704090,66.35,78234.9548,10.6,-0.95634,4e-05,2.97449]
[1744218706093,66.36,78229.0273,10.6,-0.95659,4e-05,2.96094]
[1744218708094,66.36,78242.1542,10.6,-0.956,4e-05,2.99349]
[1744218710097,66.37,78252.2942,10.6,-0.95555,4e-05,3.01887]
[1744218711098,66.37,78256.1602,10.6,-0.95537,4e-05,3.02863]
[1744218714101,66.38,78249.9552,10.6,-0.95563,4e-05,3.01437]
[1744218715534,66.38,78250.4189,10.6,-0.9556,4e-05,3.01581]
[1744218715807,66.38,78250.4189,10.6,-0.9556,4e-05,3.01581]
[1744218715887,66.38,78250.4189,10.6,-0.9556,4e-05,3.0161]
[1744218717104,66.39,78258.3898,10.6,-0.95524,4e-05,3.03589]
[1744218718105,66.39,78256.6202,10.6,-0.95531,4e-05,3.03184]
[1744218719106,66.39,78251.5146,10.6,-0.95553,4e-05,3.01965]
[1744218720107,66.39,78243.4096,10.6,-0.95588,4e-05,3.00022]
[1744218721108,66.39,78238.9585,10.6,-0.95607,4e-05,2.98976]
[1744218722109,66.4,78245.5034,10.6,-0.95578,4e-05,3.00601]
[1744218723110,66.4,78251.0316,10.6,-0.95553,4e-05,3.0198]
[1744218725112,66.4,78260.157,10.6,-0.95512,4e-05,3.04273]
[1744218725670,66.4,78260.157,10.6,-0.95512,4e-05,3.04273]
[1744218727114,66.41,78262.0322,10.6,-0.95502,4e-05,3.04787]
[1744218728115,66.41,78259.0437,10.6,-0.95515,4e-05,3.04081]
[1744218729118,66.41,78261.5037,10.6,-0.95504,4e-05,3.04711]
[1744218730119,66.41,78266.229,10.6,-0.95482,4e-05,3.05898]
[1744218731120,66.42,78274.2606,10.6,-0.95446,4e-05,3.07903]
[1744218735124,66.42,78271.339,10.6,-0.95457,4e-05,3.07266]
[1744218736125,66.42,78273.8199,10.6,-0.95446,4e-05,3.07901]
[1744218738130,66.43,78267.0096,10.6,-0.95476,4e-05,3.06264]
[1744218740132,66.43,78273.3991,10.6,-0.95446,4e-05,3.07888]
[1744218742134,66.43,78269.2004,10.6,-0.95464,4e-05,3.06894]
[1744218742835,66.43,78269.2004,10.6,-0.95464,4e-05,3.06894]
[1744218744136,66.44,78277.7772,10.6,-0.95425,4e-05,3.09058]
[1744218746138,66.44,78283.9317,10.6,-0.95397,5e-05,3.10619]
[1744218747139,66.44,78281.1501,10.6,-0.95409,5e-05,3.09946]
[1744218748140,66.44,78277.0415,10.6,-0.95427,4e-05,3.08946]
[1744218749141,66.44,78280.5615,10.6,-0.95411,5e-05,3.09837]
[1744218751143,66.44,78295.166,10.6,-0.95354,5e-05,3.12823]
[1744218751498,66.44,78295.166,10.6,-0.95354,5e-05,3.12823]
[1744218751674,66.45,78295.166,10.6,-0.95353,5e-05,3.12831]
[1744218752681,66.45,78306.8677,10.6,-0.953,5e-05,3.15771]
[1744218753688,66.45,78311.7335,10.6,-0.95277,5e-05,3.17003]
[1744218756709,66.45,78315.7427,10.6,-0.95258,5e-05,3.18031]
[1744218758723,66.45,78318.3971,10.6,-0.95246,5e-05,3.1871]
[1744218760737,66.45,78319.4224,10.6,-0.95241,5e-05,3.18976]
[1744218762754,66.45,78318.1398,10.6,-0.95247,5e-05,3.18662]
[1744218763761,66.45,78311.4498,10.6,-0.95278,5e-05,3.16982]
[1744218764768,66.45,78305.5964,10.6,-0.95304,5e-05,3.1552]
[1744218765775,66.45,78300.0473,10.6,-0.9533,5e-05,3.14138]
[1744218766782,66.45,78301.9679,10.6,-0.95321,5e-05,3.14626]
[1744218767789,66.45,78311.2551,10.6,-0.95278,5e-05,3.16968]
[1744218769803,66.45,78308.4831,10.6,-0.9529,5e-05,3.16286]
[1744218771817,66.46,78310.6263,10.6,-0.9528,5e-05,3.16839]
[1744218773833,66.46,78312.4416,10.6,-0.95272,5e-05,3.17308]
[1744218774840,66.46,78315.0191,10.6,-0.9526,5e-05,3.17964]
[1744218775847,66.46,78312.6187,10.6,-0.95271,5e-05,3.17365]
[1744218779875,66.46,78315.7278,10.6,-0.95256,5e-05,3.18172]
[1744218780321,66.46,78315.7278,10.6,-0.95256,5e-05,3.18172]
[1744218780415,66.46,78315.7278,10.6,-0.95256,5e-05,3.18172]
[1744218780517,66.46,78315.7278,10.6,-0.95256,5e-05,3.18172]
[1744218780593,66.46,78315.7278,10.6,-0.95256,5e-05,3.18172]
[1744218781302,66.46,78314.952,10.6,-0.95259,5e-05,3.17981]
[1744218781526,66.46,78314.952,10.6,-0.95259,5e-05,3.17981]
[1744218781733,66.46,78314.952,10.6,-0.95259,5e-05,3.17981]
[1744218781889,66.46,78314.952,10.6,-0.95259,5e-05,3.17981]
[1744218783181,66.46,78335.6337,10.6,-0.95163,5e-05,3.23227]
[1744218783601,66.46,78335.6337,10.6,-0.95163,5e-05,3.23227]
[1744218783903,66.46,78335.6337,10.6,-0.95163,5e-05,3.2322]
[1744218785182,66.46,78355.2215,10.6,-0.95071,5e-05,3.28231]
[1744218786924,66.46,78355.2215,10.6,-0.95071,5e-05,3.28215]
[1744218787931,66.46,78345.8119,10.6,-0.95116,5e-05,3.25785]
[1744218789187,66.46,78345.8119,10.6,-0.95116,5e-05,3.25785]
[1744218788938,66.45,78356.1919,10.6,-0.95067,5e-05,3.2844]
[1744218790952,66.45,78366.4809,10.6,-0.95018,5e-05,3.31068]
[1744218791959,66.45,78365.6309,10.6,-0.95023,5e-05,3.3083]
[1744218793973,66.45,78377.2461,10.6,-0.94967,5e-05,3.33804]
[1744218794980,66.45,78381.1979,10.6,-0.94949,5e-05,3.34812]
[1744218795987,66.45,78382.1679,10.6,-0.94944,5e-05,3.35071]
[1744218798001,66.45,78380.9617,10.6,-0.9495,5e-05,3.34758]
[1744218799008,66.45,78380.9617,10.6,-0.94948,5e-05,3.34839]
[1744218799294,66.45,78380.9617,10.6,-0.94948,5e-05,3.34839]
[1744218799412,66.45,78380.9617,10.6,-0.94948,5e-05,3.34839]
[1744218800199,66.46,78398.237,10.6,-0.94863,5e-05,3.39401]
[1744218803040,66.46,78401.137,10.6,-0.94847,5e-05,3.40218]
[1744218804047,66.46,78393.7974,10.6,-0.94884,5e-05,3.38286]
[1744218805055,66.46,78386.5674,10.6,-0.94919,5e-05,3.36367]
[1744218808075,66.45,78380.9431,10.6,-0.94948,5e-05,3.34832]
[1744218809082,66.45,78377.415,10.6,-0.94966,5e-05,3.3389]
[1744218809982,66.45,78377.415,10.6,-0.94966,5e-05,3.3389]
[1744218811097,66.45,78376.5059,10.6,-0.9498,5e-05,3.32914]
[1744218812394,66.45,78376.5059,10.6,-0.94981,5e-05,3.32902]
[1744218813111,66.45,78376.5059,10.6,-0.94981,5e-05,3.32893]
[1744218814118,66.45,78352.4506,10.6,-0.95096,5e-05,3.26667]
[1744218815125,66.45,78350.863,10.6,-0.95104,5e-05,3.2625]
[1744218816132,66.44,78352.0511,10.6,-0.95099,5e-05,3.26547]
[1744218817350,66.44,78352.2668,10.6,-0.95098,5e-05,3.26602]
[1744218817414,66.44,78352.2668,10.6,-0.95098,5e-05,3.26602]
[1744218818147,66.44,78352.2668,10.6,-0.95098,5e-05,3.26594]
[1744218819154,66.44,78335.5254,10.6,-0.95177,5e-05,3.22311]
[1744218820162,66.44,78327.5397,10.6,-0.95214,5e-05,3.20282]
[1744218821220,66.44,78328.5754,10.6,-0.95209,5e-05,3.20545]
[1744218822176,66.44,78328.5754,10.6,-0.95209,5e-05,3.20539]
[1744218822678,66.44,78328.5754,10.6,-0.95209,5e-05,3.20539]
[1744218824190,66.44,78346.8007,10.6,-0.95124,5e-05,3.25175]
[1744218825983,66.44,78346.8007,10.6,-0.95124,5e-05,3.25175]
[1744218827212,66.44,78355.2541,10.6,-0.95083,5e-05,3.27374]
[1744218829226,66.45,78387.0099,10.6,-0.9493,5e-05,3.35636]
[1744218830230,66.45,78396.4566,10.6,-0.94883,5e-05,3.38121]
[1744218831231,66.45,78390.829,10.6,-0.94911,5e-05,3.36658]
[1744218832232,66.45,78383.2829,10.6,-0.94947,5e-05,3.34701]
[1744218833233,66.45,78374.4772,10.6,-0.9499,5e-05,3.32391]
[1744218833259,66.45,78374.4772,10.6,-0.9499,5e-05,3.32391]
[1744218834124,66.45,78374.4772,10.6,-0.9499,5e-05,3.32391]
[1744218836236,66.45,78378.1239,10.6,-0.94972,5e-05,3.33361]
[1744218837237,66.45,78387.3535,10.6,-0.94927,5e-05,3.35782]
[1744218838238,66.45,78390.9821,10.6,-0.94909,5e-05,3.36744]
[1744218840240,66.45,78388.8973,10.6,-0.94919,5e-05,3.36223]
[1744218841241,66.45,78384.1326,10.6,-0.94942,5e-05,3.34993]
[1744218842243,66.45,78375.3708,10.6,-0.94985,5e-05,3.32694]
[1744218843243,66.45,78377.4241,10.6,-0.94975,5e-05,3.33231]
[1744218844244,66.45,78383.8851,10.6,-0.94943,5e-05,3.34915]
[1744218845245,66.45,78380.239,10.6,-0.94961,5e-05,3.33967]
[1744218846246,66.46,78375.8523,10.6,-0.94981,5e-05,3.32866]
[1744218847247,66.46,78374.2776,10.6,-0.94988,5e-05,3.32498]
[1744218848248,66.46,78373.2405,10.6,-0.94992,5e-05,3.3227]
[1744218849249,66.47,78374.3224,10.6,-0.94986,5e-05,3.32592]
[1744218850250,66.47,78368.333,10.6,-0.95015,5e-05,3.31045]
[1744218851253,66.47,78361.863,10.6,-0.95046,5e-05,3.29358]
[1744218852254,66.46,78367.7135,10.6,-0.95019,5e-05,3.30856]
[1744218853255,66.46,78374.2536,10.6,-0.94987,5e-05,3.32534]
[1744218854256,66.46,78375.2665,10.6,-0.94983,5e-05,3.32779]
[1744218855257,66.46,78369.0166,10.6,-0.95013,5e-05,3.31141]
[1744218856258,66.46,78360.1857,10.6,-0.95056,5e-05,3.28845]
[1744218857184,66.46,78360.1857,10.6,-0.95056,5e-05,3.28845]
[1744218857258,66.46,78360.1857,10.6,-0.95056,5e-05,3.28836]
[1744218858040,66.46,78360.1857,10.6,-0.95056,5e-05,3.28836]
[1744218859261,66.46,78346.673,10.6,-0.95121,5e-05,3.25349]
[1744218861263,66.46,78347.817,10.6,-0.95116,5e-05,3.25628]
[1744218862264,66.46,78343.1609,10.6,-0.95138,5e-05,3.2443]
[1744218862665,66.46,78343.1609,10.6,-0.95138,5e-05,3.2443]
[1744218863265,66.46,78339.7967,10.6,-0.95154,5e-05,3.23566]
[1744218864266,66.46,78342.2267,10.6,-0.95142,5e-05,3.24182]
[1744218866268,66.46,78333.7365,10.6,-0.95182,5e-05,3.22011]
[1744218867269,66.46,78325.5613,10.6,-0.9522,5e-05,3.19935]
[1744218869271,66.46,78315.1787,10.6,-0.95268,5e-05,3.1732]
[1744218871273,66.46,78313.2398,10.6,-0.95286,5e-05,3.16157]
[1744218872274,66.46,78315.8023,10.6,-0.95274,5e-05,3.1681]
[1744218874276,66.46,78323.8647,10.6,-0.95237,5e-05,3.18856]
[1744218875277,66.46,78325.09,10.6,-0.95231,5e-05,3.1917]
[1744218876278,66.46,78328.0995,10.6,-0.95217,5e-05,3.19934]
[1744218877279,66.46,78329.7033,10.6,-0.9521,5e-05,3.20342]
[1744218878280,66.46,78332.5067,10.6,-0.95197,5e-05,3.21054]
[1744218879393,66.46,78332.5067,10.6,-0.95197,5e-05,3.21054]
[1744218880282,66.46,78350.1103,10.6,-0.95114,5e-05,3.25545]
[1744218881283,66.46,78361.005,10.6,-0.95062,5e-05,3.28337]
[1744218881459,66.46,78361.005,10.6,-0.95062,5e-05,3.28337]
[1744218884286,66.46,78370.5277,10.6,-0.95016,5e-05,3.30829]
[1744218885287,66.46,78371.3958,10.6,-0.95012,5e-05,3.3104]
[1744218886288,66.46,78370.1768,10.6,-0.95017,5e-05,3.30746]
[1744218886606,66.46,78370.1768,10.6,-0.95017,5e-05,3.30746]
[1744218887289,66.46,78377.1091,10.6,-0.94984,5e-05,3.32526]
[1744218888290,66.46,78376.2763,10.6,-0.94989,5e-05,3.32292]
[1744218889292,66.46,78377.4192,10.6,-0.94984,5e-05,3.32571]
[1744218890107,66.46,78377.4192,10.6,-0.94984,5e-05,3.32571]
[1744218891293,66.46,78400.4441,10.6,-0.94872,5e-05,3.3857]
[1744218892294,66.45,78409.2697,10.6,-0.94829,5e-05,3.40863]
[1744218894296,66.45,78411.4045,10.6,-0.94819,5e-05,3.41365]
[1744218895297,66.45,78409.8117,10.6,-0.94828,5e-05,3.40913]
[1744218897820,66.45,78409.0174,10.6,-0.94831,5e-05,3.40709]
[1744218897895,66.45,78409.0174,10.6,-0.94831,5e-05,3.40709]
[1744218898300,66.45,78425.6054,10.6,-0.94748,5e-05,3.45135]
[1744218898632,66.45,78425.6054,10.6,-0.94748,5e-05,3.45135]
[1744218899301,66.45,78433.2849,10.6,-0.94709,5e-05,3.47205]
[1744218900305,66.45,78436.2664,10.6,-0.94694,5e-05,3.48024]
[1744218901724,66.45,78436.2664,10.6,-0.94694,5e-05,3.48024]
[1744218902165,66.45,78436.2664,10.6,-0.94694,5e-05,3.48024]
[1744218902282,66.45,78436.2664,10.6,-0.94693,5e-05,3.4805]
[1744218903308,66.45,78478.4224,10.6,-0.94477,5e-05,3.59437]
[1744218905855,66.46,78478.4224,10.6,-0.94476,5e-05,3.59442]
[1744218905917,66.46,78478.4224,10.6,-0.94476,5e-05,3.59452]
[1744218906734,66.46,78478.4224,10.6,-0.94476,5e-05,3.59452]
[1744218908313,66.46,78453.6605,10.6,-0.94604,5e-05,3.52775]
[1744218911145,66.46,78453.6605,10.6,-0.94603,5e-05,3.52798]
[1744218911824,66.46,78442.4261,10.6,-0.9466,5e-05,3.49794]
[1744218913307,66.46,78442.4261,10.6,-0.9466,5e-05,3.49794]
[1744218912835,66.46,78436.9767,10.6,-0.94687,5e-05,3.48352]
[1744218914849,66.47,78435.8173,10.6,-0.94692,5e-05,3.48082]
[1744218915856,66.47,78417.6282,10.6,-0.94783,5e-05,3.43263]
[1744218916863,66.47,78419.9435,10.6,-0.94771,5e-05,3.43898]
[1744218917870,66.47,78427.2205,10.6,-0.94735,5e-05,3.45853]
[1744218918877,66.47,78438.9713,10.6,-0.94675,5e-05,3.49002]
[1744218919500,66.47,78438.9713,10.6,-0.94675,5e-05,3.49002]
[1744218920891,66.47,78452.0021,10.6,-0.94608,5e-05,3.52521]
[1744218922905,66.47,78450.3365,10.6,-0.94616,5e-05,3.52103]
[1744218924330,66.48,78455.5553,10.6,-0.94589,5e-05,3.53523]
[1744218924919,66.48,78455.5553,10.6,-0.94589,5e-05,3.53537]
[1744218925927,66.48,78443.2567,10.6,-0.94651,5e-05,3.50244]
[1744218926991,66.48,78443.2567,10.6,-0.94651,5e-05,3.50244]
[1744218927942,66.48,78433.8383,10.6,-0.94699,5e-05,3.47759]
[1744218928949,66.48,78430.0878,10.6,-0.94717,5e-05,3.46774]
[1744218929956,66.48,78435.5007,10.6,-0.94689,5e-05,3.48237]
[1744218930963,66.48,78433.2145,10.6,-0.94701,5e-05,3.47644]
[1744218931970,66.49,78431.1279,10.6,-0.94721,5e-05,3.46388]
[1744218933984,66.49,78426.471,10.6,-0.94743,5e-05,3.4519]
[1744218934991,66.49,78427.5572,10.6,-0.94738,5e-05,3.45498]
[1744218935998,66.49,78431.8205,10.6,-0.94716,5e-05,3.4665]
[1744218937005,66.49,78436.9237,10.6,-0.9469,5e-05,3.48025]
[1744218938012,66.49,78446.8202,10.6,-0.94639,5e-05,3.50688]
[1744218939019,66.49,78448.3516,10.6,-0.94631,5e-05,3.51113]
[1744218940034,66.49,78444.3303,10.6,-0.94651,5e-05,3.5005]
[1744218941041,66.5,78437.659,10.6,-0.94685,5e-05,3.48281]
[1744218942049,66.5,78434.8624,10.6,-0.94699,5e-05,3.47548]
[1744218943055,66.5,78440.0733,10.6,-0.94672,5e-05,3.48954]
[1744218944062,66.5,78446.2133,10.6,-0.94641,5e-05,3.50611]
[1744218944450,66.5,78446.2133,10.6,-0.94641,5e-05,3.50611]
[1744218946076,66.5,78451.8771,10.6,-0.94612,5e-05,3.52153]
[1744218948090,66.5,78457.0883,10.6,-0.94584,5e-05,3.53578]
[1744218949097,66.5,78461.1987,10.6,-0.94563,5e-05,3.54697]
[1744218950107,66.5,78465.9196,10.6,-0.94539,5e-05,3.55984]
[1744218951116,66.5,78467.4267,10.6,-0.94531,5e-05,3.564]
[1744218951576,66.5,78467.4267,10.6,-0.94531,5e-05,3.564]
[1744218951749,66.5,78467.4267,10.6,-0.94531,5e-05,3.564]
[1744218952121,66.5,78467.4267,10.6,-0.94531,5e-05,3.56402]
[1744218953128,66.5,78484.146,10.6,-0.94444,5e-05,3.60951]
[1744218954001,66.5,78484.146,10.6,-0.94444,5e-05,3.60951]
[1744218955146,66.5,78491.9107,10.6,-0.94403,5e-05,3.63076]
[1744218956153,66.5,78472.2858,10.6,-0.94505,5e-05,3.57726]
[1744218957160,66.5,78458.5948,10.6,-0.94576,5e-05,3.54027]
[1744218959368,66.51,78436.9623,10.6,-0.94686,5e-05,3.48244]
[1744218959804,66.51,78436.9623,10.6,-0.94686,5e-05,3.48244]
[1744218960181,66.51,78436.9623,10.6,-0.94686,5e-05,3.48229]
[1744218961196,66.51,78421.6224,10.6,-0.94763,5e-05,3.44143]
[1744218962458,66.51,78421.6224,10.6,-0.94763,5e-05,3.44143]
[1744218962211,66.5,78421.6224,10.6,-0.94765,5e-05,3.44054]
[1744218963438,66.5,78421.6224,10.6,-0.94765,5e-05,3.44054]
[1744218963217,66.5,78421.6224,10.6,-0.94765,5e-05,3.44048]
[1744218964224,66.5,78421.6224,10.6,-0.94765,5e-05,3.4403]
[1744218965231,66.5,78447.4246,10.6,-0.94636,5e-05,3.50891]
[1744218966242,66.49,78473.6262,10.6,-0.94501,5e-05,3.57939]
[1744218967381,66.49,78491.3755,10.6,-0.9441,5e-05,3.62709]
[1744218968382,66.48,78494.0578,10.6,-0.94397,5e-05,3.63406]
[1744218971277,66.48,78498.1745,10.6,-0.94375,5e-05,3.64527]
[1744218972387,66.48,78493.122,10.6,-0.94402,5e-05,3.63138]
[1744218973284,66.48,78493.122,10.6,-0.94402,5e-05,3.63138]
[1744218974298,66.48,78488.8988,10.6,-0.94424,5e-05,3.61982]
[1744218975305,66.48,78487.0084,10.6,-0.94434,5e-05,3.61466]
[1744218976555,66.48,78486.4894,10.6,-0.94437,5e-05,3.61325]
[1744218979394,66.48,78499.2387,10.6,-0.94369,5e-05,3.64818]
[1744218981554,66.48,78499.2387,10.6,-0.9437,5e-05,3.6481]
[1744218983361,66.48,78503.9601,10.6,-0.94345,5e-05,3.66104]
[1744218984368,66.48,78503.9601,10.6,-0.94345,5e-05,3.66084]
[1744218985375,66.48,78516.6231,10.6,-0.94278,5e-05,3.69574]
[1744218986105,66.48,78516.6231,10.6,-0.94278,5e-05,3.69574]
[1744218987389,66.48,78512.991,10.6,-0.94297,5e-05,3.68554]
[1744218987426,66.48,78512.991,10.6,-0.94297,5e-05,3.68554]
[1744218987485,66.48,78512.991,10.6,-0.94297,5e-05,3.68554]
[1744218988396,66.48,78512.991,10.6,-0.94298,5e-05,3.68517]
[1744218989403,66.48,78535.8928,10.6,-0.94175,5e-05,3.74888]
[1744218990407,66.47,78543.0803,10.6,-0.94136,5e-05,3.76857]
[1744218991408,66.47,78552.5444,10.6,-0.94096,5e-05,3.78743]
[1744218991853,66.47,78552.5444,10.6,-0.94096,5e-05,3.78743]
[1744218991898,66.47,78552.5444,10.6,-0.94096,5e-05,3.78743]
[1744218993410,66.47,78565.5887,10.6,-0.94025,6e-05,3.82364]
[1744218993431,66.47,78565.5887,10.6,-0.94025,6e-05,3.82364]
[1744218994411,66.47,78574.3002,10.6,-0.93977,6e-05,3.84799]
[1744218996413,66.46,78572.8708,10.6,-0.93986,6e-05,3.84323]
[1744218997414,66.46,78570.0565,10.6,-0.94003,6e-05,3.83492]
[1744218999417,66.45,78561.661,10.6,-0.9405,6e-05,3.81055]
[1744219001419,66.45,78556.3663,10.6,-0.94081,6e-05,3.79505]
[1744219003157,66.45,78556.3663,10.6,-0.94081,6e-05,3.79505]
[1744219003421,66.45,78554.4399,10.6,-0.94092,6e-05,3.78911]
[1744219004422,66.44,78552.0078,10.6,-0.94106,5e-05,3.78202]
[1744219005423,66.44,78547.4099,10.6,-0.94132,5e-05,3.76873]
[1744219007215,66.44,78547.4099,10.6,-0.94132,5e-05,3.76873]
[1744219007425,66.44,78523.2656,10.6,-0.94264,5e-05,3.70069]
[1744219007682,66.44,78523.2656,10.6,-0.94264,5e-05,3.70069]
[1744219008426,66.44,78514.8577,10.6,-0.9431,5e-05,3.67714]
[1744219009130,66.44,78514.8577,10.6,-0.9431,5e-05,3.67714]
[1744219009228,66.44,78514.8577,10.6,-0.9431,5e-05,3.67714]
[1744219010428,66.43,78506.1291,10.6,-0.94357,5e-05,3.6528]
[1744219011429,66.43,78473.1383,10.6,-0.94531,5e-05,3.56219]
[1744219013431,66.43,78478.7871,10.6,-0.94502,5e-05,3.5772]
[1744219014432,66.43,78482.0165,10.6,-0.94486,5e-05,3.5858]
[1744219019437,66.42,78470.5852,10.6,-0.94547,5e-05,3.55384]
[1744219019945,66.42,78470.5852,10.6,-0.94547,5e-05,3.55384]
[1744219019996,66.42,78470.5852,10.6,-0.94547,5e-05,3.55384]
[1744219020334,66.42,78470.5852,10.6,-0.94547,5e-05,3.55384]
[1744219020336,66.42,78470.5852,10.6,-0.94547,5e-05,3.55384]
[1744219021440,66.42,78464.03,10.6,-0.94581,5e-05,3.53598]
[1744219021710,66.42,78464.03,10.6,-0.94581,5e-05,3.53598]
[1744219021719,66.42,78464.03,10.6,-0.94581,5e-05,3.53598]
[1744219022115,66.42,78464.03,10.6,-0.94581,5e-05,3.53592]
[1744219023442,66.42,78436.0531,10.6,-0.94723,5e-05,3.46078]
[1744219023651,66.42,78436.0531,10.6,-0.94723,5e-05,3.46078]
[1744219023862,66.42,78436.0531,10.6,-0.94723,5e-05,3.46078]
[1744219025038,66.42,78436.0531,10.6,-0.94723,5e-05,3.46078]
[1744219025062,66.42,78436.0531,10.6,-0.94723,5e-05,3.46078]
[1744219025444,66.41,78426.7909,10.6,-0.94773,5e-05,3.43431]
[1744219026445,66.41,78393.3214,10.6,-0.94937,5e-05,3.34715]
[1744219027446,66.41,78383.9091,10.6,-0.94983,5e-05,3.32244]
[1744219029708,66.41,78378.1707,10.6,-0.95011,5e-05,3.30726]
[1744219031450,66.41,78368.8805,10.6,-0.95057,5e-05,3.28297]
[1744219032854,66.41,78368.8805,10.6,-0.95057,5e-05,3.28297]
[1744219033081,66.41,78368.8805,10.6,-0.95057,5e-05,3.28297]
[1744219033959,66.41,78368.8805,10.6,-0.95057,5e-05,3.28287]
[1744219034046,66.41,78368.8805,10.6,-0.95057,5e-05,3.28287]
[1744219034072,66.41,78368.8805,10.6,-0.95057,5e-05,3.28287]
[1744219034193,66.41,78368.8805,10.6,-0.95057,5e-05,3.28287]
[1744219034453,66.41,78363.5141,10.6,-0.95083,5e-05,3.26883]
[1744219035454,66.41,78365.511,10.6,-0.95073,5e-05,3.27388]
[1744219037456,66.4,78375.0697,10.6,-0.95028,5e-05,3.29831]
[1744219038513,66.4,78375.0697,10.6,-0.95028,5e-05,3.29831]
[1744219038798,66.4,78375.0697,10.6,-0.95028,5e-05,3.29831]
[1744219039837,66.4,78375.0697,10.6,-0.95028,5e-05,3.29831]
[1744219040516,66.4,78375.0697,10.6,-0.95028,5e-05,3.29831]
[1744219040539,66.4,78369.5848,10.6,-0.95055,5e-05,3.28402]
[1744219041493,66.4,78369.5848,10.6,-0.95054,5e-05,3.28411]
[1744219042541,66.4,78324.6914,10.6,-0.95266,5e-05,3.16952]
[1744219043542,66.41,78322.8914,10.6,-0.95274,5e-05,3.16505]
[1744219044543,66.41,78323.5727,10.6,-0.95271,5e-05,3.16684]
[1744219046545,66.41,78321.5595,10.6,-0.9528,5e-05,3.16192]
[1744219047546,66.41,78322.3541,10.6,-0.95276,5e-05,3.164]
[1744219048547,66.41,78326.2562,10.6,-0.95258,5e-05,3.17391]
[1744219050549,66.41,78327.5087,10.6,-0.95252,5e-05,3.17718]
[1744219051550,66.41,78331.0341,10.6,-0.95245,5e-05,3.17924]
[1744219052551,66.41,78328.1042,10.6,-0.95258,5e-05,3.17189]
[1744219053103,66.41,78328.1042,10.6,-0.95258,5e-05,3.17189]
[1744219054553,66.41,78347.8219,10.6,-0.95166,5e-05,3.22198]
[1744219055554,66.41,78347.0387,10.6,-0.9517,5e-05,3.21996]
[1744219056555,66.41,78344.876,10.6,-0.9518,5e-05,3.21444]
[1744219057556,66.41,78347.259,10.6,-0.95169,5e-05,3.22051]
[1744219062881,66.41,78347.2571,10.6,-0.95169,5e-05,3.22044]
[1744219063562,66.41,78323.8625,10.6,-0.95278,5e-05,3.16101]
[1744219064563,66.41,78317.2492,10.6,-0.95309,5e-05,3.14428]
[1744219066565,66.41,78310.8468,10.6,-0.95339,5e-05,3.12805]
[1744219066944,66.41,78310.8468,10.6,-0.95339,5e-05,3.12805]
[1744219066979,66.41,78310.8468,10.6,-0.95339,5e-05,3.12805]
[1744219067567,66.41,78303.7455,10.6,-0.95371,5e-05,3.11027]
[1744219068568,66.41,78295.9195,10.6,-0.95407,5e-05,3.09079]
[1744219069569,66.41,78289.679,10.6,-0.95435,5e-05,3.07531]
[1744219072572,66.41,78294.4211,10.6,-0.95413,5e-05,3.08708]
[1744219073573,66.41,78295.7154,10.6,-0.95408,5e-05,3.09028]
[1744219074574,66.41,78294.155,10.6,-0.95415,5e-05,3.0864]
[1744219075575,66.41,78292.4499,10.6,-0.95422,5e-05,3.08217]
[1744219076576,66.41,78295.0429,10.6,-0.95411,5e-05,3.08859]
[1744219077577,66.41,78296.3247,10.6,-0.95405,5e-05,3.09176]
[1744219078086,66.41,78296.3247,10.6,-0.95405,5e-05,3.09176]
[1744219078197,66.41,78296.3247,10.6,-0.95405,5e-05,3.09176]
[1744219078874,66.41,78296.3247,10.6,-0.95405,5e-05,3.09176]
[1744219079580,66.41,78276.677,10.6,-0.95493,4e-05,3.04324]
[1744219079656,66.41,78276.677,10.6,-0.95493,4e-05,3.04324]
[1744219080581,66.41,78268.4291,10.6,-0.95529,4e-05,3.02309]
[1744219081582,66.41,78264.2485,10.6,-0.95548,4e-05,3.01296]
[1744219081744,66.41,78264.2485,10.6,-0.95548,4e-05,3.01296]
[1744219082583,66.41,78258.997,10.6,-0.95571,4e-05,3.00027]
[1744219083587,66.41,78248.7683,10.6,-0.95615,4e-05,2.97557]
[1744219085589,66.41,78242.0963,10.6,-0.95643,4e-05,2.95978]
[1744219086590,66.41,78235.5635,10.6,-0.95671,4e-05,2.94424]
[1744219087591,66.41,78233.8388,10.6,-0.95679,4e-05,2.9401]
[1744219088592,66.41,78232.934,10.6,-0.95683,4e-05,2.93793]
[1744219089593,66.41,78228.9465,10.6,-0.957,4e-05,2.92837]
[1744219090594,66.42,78227.1905,10.6,-0.95707,4e-05,2.92419]
[1744219091596,66.42,78230.9427,10.6,-0.95691,4e-05,2.93321]
[1744219092596,66.42,78229.5011,10.6,-0.95697,4e-05,2.92977]
[1744219093597,66.42,78231.8723,10.6,-0.95687,4e-05,2.93548]
[1744219095171,66.42,78232.9235,10.6,-0.95682,4e-05,2.93802]
[1744219096178,66.42,78233.6567,10.6,-0.95679,4e-05,2.9398]
[1744219097185,66.42,78232.9537,10.6,-0.95682,4e-05,2.93812]
[1744219100206,66.42,78232.1392,10.6,-0.95685,4e-05,2.93659]
[1744219102220,66.42,78233.4822,10.6,-0.95679,4e-05,2.94008]
[1744219103485,66.42,78233.4822,10.6,-0.95679,4e-05,2.94008]
[1744219103607,66.42,78237.9218,10.6,-0.9566,4e-05,2.95077]
[1744219104234,66.42,78237.9218,10.6,-0.95659,4e-05,2.95108]
[1744219105077,66.42,78237.9218,10.6,-0.95659,4e-05,2.95108]
[1744219105183,66.42,78237.9218,10.6,-0.95659,4e-05,2.95108]
[1744219106248,66.43,78218.1043,10.6,-0.95743,4e-05,2.90394]
[1744219107255,66.43,78215.2068,10.6,-0.95755,4e-05,2.89724]
[1744219108262,66.43,78216.151,10.6,-0.95751,4e-05,2.8995]
[1744219111283,66.43,78218.3061,10.6,-0.95751,4e-05,2.89805]
[1744219113299,66.43,78225.7665,10.6,-0.9572,4e-05,2.91564]
[1744219114305,66.43,78218.1009,10.6,-0.95752,4e-05,2.8974]
[1744219115312,66.43,78205.467,10.6,-0.95805,4e-05,2.86747]
[1744219116319,66.43,78201.3919,10.6,-0.95821,4e-05,2.85863]
[1744219118335,66.44,78204.9745,10.6,-0.95804,4e-05,2.86836]
[1744219119342,66.43,78204.1483,10.6,-0.9581,4e-05,2.86503]
[1744219120349,66.42,78199.007,10.6,-0.95834,4e-05,2.85138]
[1744219122058,66.41,78199.007,10.6,-0.95837,4e-05,2.84996]
[1744219122795,66.41,78199.007,10.8,-0.95837,4e-05,2.84996]
[1744219122998,66.41,78199.007,10.8,-0.95837,4e-05,2.84996]
[1744219123170,66.41,78199.007,10.8,-0.95837,4e-05,2.84996]
[1744219123281,66.41,78199.007,10.8,-0.95837,4e-05,2.84996]
[1744219123638,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219124255,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219124293,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219124457,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219124574,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219124634,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219124785,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219125561,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219125405,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219126740,66.42,78197.4407,10.8,-0.95841,4e-05,2.84723]
[1744219126642,66.42,78175.9294,10.8,-0.95931,4e-05,2.79678]
[1744219127374,66.42,78175.9294,10.8,-0.95931,4e-05,2.79678]
[1744219127423,66.42,78175.9294,10.8,-0.95931,4e-05,2.79678]
[1744219128429,66.48,78175.9294,10.8,-0.95917,4e-05,2.8045]
[1744219129209,66.48,78175.9294,10.8,-0.95917,4e-05,2.8045]
[1744219129647,66.48,77874.465,10.8,-0.97016,3e-05,2.16]
[1744219130679,66.52,77832.0433,10.8,-0.9714,3e-05,2.084]
[1744219131302,66.52,77832.0433,10.8,-0.9714,3e-05,2.084]
[1744219131459,66.52,77832.0433,10.8,-0.9714,3e-05,2.084]
[1744219132364,66.52,77832.0433,10.8,-0.9714,3e-05,2.084]
[1744219132482,66.58,77832.0433,10.8,-0.97128,3e-05,2.09083]
[1744219133476,66.58,77723.2039,10.8,-0.97449,3e-05,1.89139]
[1744219135002,66.58,77701.6823,10.8,-0.97509,3e-05,1.85365]
[1744219136115,66.58,77701.6823,10.8,-0.97509,3e-05,1.85365]
[1744219136312,66.58,77701.6823,10.8,-0.97509,3e-05,1.85365]
[1744219136554,66.64,77701.6823,10.8,-0.97499,3e-05,1.86011]
[1744219137845,66.65,77701.6823,10.8,-0.97498,3e-05,1.86076]
[1744219138910,66.65,77701.6823,10.8,-0.97498,3e-05,1.86076]
[1744219139011,66.65,77739.4079,10.8,-0.97391,3e-05,1.92803]
[1744219141122,66.65,77739.4079,10.8,-0.97391,3e-05,1.92803]
[1744219141019,66.66,77749.5823,10.8,-0.97361,3e-05,1.9469]
[1744219141638,66.66,77749.5823,10.8,-0.97361,3e-05,1.9469]
[1744219142021,66.67,77729.3695,10.8,-0.97417,3e-05,1.91138]
[1744219142870,66.67,77729.3695,10.8,-0.97417,3e-05,1.91138]
[1744219142960,66.67,77729.3695,10.8,-0.97417,3e-05,1.91138]
[1744219146039,66.73,77678.4202,10.8,-0.97547,3e-05,1.8294]
[1744219146234,66.73,77678.4202,10.8,-0.97547,3e-05,1.8294]
[1744219147040,66.79,77651.6154,10.8,-0.97609,3e-05,1.79004]
[1744219148580,66.79,77651.6154,10.8,-0.97609,3e-05,1.79004]
[1744219149042,66.85,77644.7353,10.8,-0.97617,3e-05,1.78473]
[1744219150375,66.85,77644.7353,10.8,-0.97617,3e-05,1.78473]
[1744219151559,66.85,77644.7353,10.8,-0.97617,3e-05,1.78473]
[1744219152007,66.85,77644.7353,10.8,-0.97617,3e-05,1.78473]
[1744219151625,66.91,77644.7353,10.8,-0.97607,3e-05,1.79104]
[1744219152106,66.91,77644.7353,10.8,-0.97607,3e-05,1.79104]
[1744219153053,66.91,77820.0453,10.8,-0.97103,3e-05,2.10589]
[1744219153901,66.91,77820.0453,10.8,-0.97103,3e-05,2.10589]
[1744219154569,66.91,77820.0453,10.8,-0.97103,3e-05,2.10589]
[1744219154653,66.92,77820.0453,10.8,-0.97102,3e-05,2.10618]
[1744219155278,66.92,77820.0453,10.8,-0.97102,3e-05,2.10618]
[1744219155417,66.92,77820.0453,10.8,-0.97102,3e-05,2.10618]
[1744219155658,66.92,77820.0453,10.8,-0.97102,3e-05,2.10618]
[1744219156689,66.92,77889.9601,10.8,-0.96879,3e-05,2.24231]
[1744219157696,66.92,77900.5724,10.8,-0.96843,3e-05,2.26347]
[1744219158702,66.92,77900.5724,10.8,-0.96843,3e-05,2.26347]
[1744219160189,66.92,77900.5724,10.8,-0.96843,3e-05,2.26347]
[1744219160200,66.92,77900.5724,10.8,-0.96843,3e-05,2.26347]
[1744219160151,66.92,78125.0148,10.8,-0.96022,4e-05,2.74395]
[1744219165324,66.92,78249.5165,10.8,-0.95498,4e-05,3.03765]
[1744219166775,66.92,78249.5165,10.8,-0.95498,4e-05,3.03765]
[1744219168330,66.92,78467.8593,10.8,-0.94447,5e-05,3.60066]
[1744219168999,66.92,78467.8593,10.8,-0.94447,5e-05,3.60066]
[1744219169091,66.92,78467.8593,10.8,-0.94447,5e-05,3.60066]
[1744219169448,66.92,78467.8593,10.8,-0.94447,5e-05,3.60066]
[1744219169799,66.86,78467.8593,10.8,-0.94464,5e-05,3.5924]
[1744219171132,66.86,78467.8593,10.8,-0.94464,5e-05,3.5924]
[1744219171208,66.85,78467.8593,10.8,-0.94475,5e-05,3.5845]
[1744219171535,66.85,78467.8593,10.8,-0.94475,5e-05,3.5845]
[1744219172137,66.85,78467.8593,10.8,-0.94475,5e-05,3.5845]
[1744219172293,66.85,78467.8593,10.8,-0.94475,5e-05,3.5845]
[1744219172313,66.85,78467.8593,10.8,-0.94475,5e-05,3.5845]
[1744219173683,66.85,78467.8593,10.8,-0.94475,5e-05,3.5845]
[1744219172928,66.85,78485.4339,10.8,-0.94384,5e-05,3.63166]
[1744219173936,66.85,78485.4339,10.8,-0.94384,5e-05,3.63166]
[1744219174101,66.85,78485.4339,10.8,-0.94384,5e-05,3.63166]
[1744219174557,66.85,78485.4339,10.8,-0.94384,5e-05,3.63166]
[1744219175095,66.85,78485.4339,10.8,-0.94384,5e-05,3.63166]
[1744219175236,66.84,78485.4339,10.8,-0.94386,5e-05,3.63083]
[1744219176406,66.83,78584.7769,10.8,-0.93845,6e-05,3.90745]
[1744219176910,66.83,78584.7769,10.8,-0.93845,6e-05,3.90745]
[1744219177181,66.83,78584.7769,10.8,-0.93845,6e-05,3.90745]
[1744219177677,66.83,78584.7769,10.8,-0.93845,6e-05,3.90745]
[1744219178090,66.83,78584.7769,10.8,-0.93845,6e-05,3.90745]
[1744219178217,66.83,78584.7769,10.8,-0.93845,6e-05,3.90745]
[1744219178371,66.83,78584.7769,10.8,-0.93845,6e-05,3.90745]
[1744219178409,66.83,78638.6669,10.8,-0.93535,6e-05,4.06295]
[1744219179427,66.83,78628.4573,10.8,-0.93594,6e-05,4.03322]
[1744219180098,66.83,78628.4573,10.8,-0.93594,6e-05,4.03322]
[1744219180677,66.83,78628.4573,10.8,-0.93594,6e-05,4.03322]
[1744219180322,66.83,78628.4573,10.8,-0.93594,6e-05,4.03322]
[1744219180942,66.83,78628.4573,10.8,-0.93594,6e-05,4.03322]
[1744219181051,66.83,78628.4573,10.8,-0.93594,6e-05,4.03322]
[1744219181223,66.83,78628.4573,10.8,-0.93596,6e-05,4.03237]
[1744219181839,66.83,78628.4573,10.8,-0.93596,6e-05,4.03237]
[1744219181892,66.83,78628.4573,10.8,-0.93597,6e-05,4.03188]
[1744219183167,66.83,78628.4573,10.8,-0.93597,6e-05,4.03188]
[1744219183280,66.82,78628.4573,10.8,-0.93598,6e-05,4.03135]
[1744219183935,66.82,78628.4573,10.8,-0.93598,6e-05,4.03135]
[1744219184311,66.82,78628.4573,10.8,-0.93598,6e-05,4.03135]
[1744219184423,66.82,78628.4573,10.8,-0.936,6e-05,4.03059]
[1744219184809,66.82,78628.4573,10.8,-0.936,6e-05,4.03059]
[1744219184946,66.82,78628.4573,10.8,-0.936,6e-05,4.03059]
[1744219185159,66.82,78628.4573,10.8,-0.936,6e-05,4.03059]
[1744219185397,66.82,78628.4573,10.8,-0.936,6e-05,4.03059]
[1744219185808,66.82,78628.4573,10.8,-0.936,6e-05,4.03059]
[1744219186743,66.81,78628.4573,10.8,-0.93601,6e-05,4.02983]
[1744219186968,66.81,78628.4573,10.8,-0.93601,6e-05,4.02983]
[1744219187063,66.81,78628.4573,10.8,-0.93601,6e-05,4.02983]
[1744219187152,66.81,78628.4573,10.8,-0.93601,6e-05,4.02983]
[1744219187398,66.81,78628.4573,10.8,-0.93601,6e-05,4.02983]
[1744219187442,66.81,78730.4483,10.8,-0.92987,6e-05,4.3317]
[1744219187946,66.81,78730.4483,10.8,-0.92987,6e-05,4.3317]
[1744219189443,66.8,78812.0818,10.8,-0.92464,7e-05,4.5815]
[1744219191445,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219192412,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219192585,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219192794,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219192954,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219193692,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219193157,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219193861,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219194359,66.8,78831.6896,10.8,-0.92336,7e-05,4.64194]
[1744219193991,66.74,78831.6896,10.8,-0.92355,7e-05,4.63336]
[1744219195191,66.74,78831.6896,10.8,-0.92355,7e-05,4.63336]
[1744219196431,66.74,78831.6896,10.8,-0.92355,7e-05,4.63336]
[1744219196560,66.74,78831.6896,10.8,-0.92355,7e-05,4.63336]
[1744219196023,66.74,78859.3987,10.8,-0.92168,7e-05,4.72065]
[1744219196805,66.74,78859.3987,10.8,-0.92168,7e-05,4.72065]
[1744219197331,66.68,78859.3987,10.8,-0.92187,7e-05,4.71205]
[1744219198003,66.68,78859.3987,10.8,-0.92187,7e-05,4.71205]
[1744219198254,66.62,78859.3987,10.8,-0.92206,7e-05,4.70344]
[1744219198711,66.62,78859.3987,10.8,-0.92206,7e-05,4.70344]
[1744219199250,66.62,78859.3987,10.8,-0.92206,7e-05,4.70344]
[1744219199410,66.62,78859.3987,10.8,-0.92206,7e-05,4.70344]
[1744219199795,66.62,78859.3987,10.8,-0.92206,7e-05,4.70344]
[1744219200459,66.6,78907.1921,10.8,-0.91883,7e-05,4.85296]
[1744219201699,66.6,78907.1921,10.8,-0.91883,7e-05,4.85296]
[1744219203085,66.57,78907.1921,10.8,-0.91893,7e-05,4.84853]
[1744219204096,66.57,78877.9514,10.8,-0.92095,7e-05,4.75497]
[1744219205111,66.57,78877.9514,10.8,-0.92095,7e-05,4.75514]
[1744219206136,66.57,78715.1293,10.8,-0.93154,6e-05,4.25121]
[1744219207555,66.57,78715.1293,10.8,-0.93154,6e-05,4.25121]
[1744219208139,66.57,78715.1293,10.8,-0.93154,6e-05,4.25126]
[1744219209148,66.57,78702.9465,10.8,-0.93228,6e-05,4.21476]
[1744219210171,66.57,78702.9465,10.8,-0.93229,6e-05,4.21426]
[1744219211184,66.57,78657.0239,10.8,-0.93505,6e-05,4.07824]
[1744219212270,66.57,78657.0239,10.8,-0.93505,6e-05,4.07824]
[1744219212421,66.57,78657.0239,10.8,-0.93505,6e-05,4.07824]
[1744219213428,66.57,78657.0239,10.8,-0.93505,6e-05,4.07824]
[1744219213202,66.56,78657.0239,10.8,-0.93506,6e-05,4.07801]
[1744219215229,66.56,78516.4729,10.8,-0.94297,5e-05,3.67738]
[1744219216253,66.56,78530.0285,10.8,-0.94224,5e-05,3.71497]
[1744219217496,66.53,78706.5819,10.8,-0.93219,6e-05,4.21933]
[1744219219261,66.52,78706.5819,10.8,-0.93221,6e-05,4.2187]
[1744219220241,66.52,78706.5819,10.8,-0.93221,6e-05,4.2187]
[1744219220412,66.52,78706.5819,10.8,-0.93221,6e-05,4.2187]
[1744219221196,66.52,78706.5819,10.8,-0.93221,6e-05,4.2187]
[1744219221277,66.52,78706.5819,10.8,-0.93222,6e-05,4.21817]
[1744219222504,66.51,78679.6299,10.8,-0.93386,6e-05,4.1376]
[1744219223819,66.51,78679.6299,10.8,-0.93386,6e-05,4.1376]
[1744219224509,66.51,78698.3075,10.8,-0.93273,6e-05,4.19311]
[1744219226134,66.51,78698.3075,10.8,-0.93273,6e-05,4.19311]
[1744219226732,66.51,78696.925,10.8,-0.93281,6e-05,4.18899]
[1744219228346,66.51,78696.925,10.8,-0.93282,6e-05,4.18861]
[1744219228777,66.51,78696.925,10.8,-0.93282,6e-05,4.18861]
[1744219230359,66.47,78799.829,10.8,-0.92647,7e-05,4.49593]
[1744219230653,66.47,78799.829,10.8,-0.92647,7e-05,4.49593]
[1744219231583,66.47,78799.829,10.8,-0.92647,7e-05,4.49593]
[1744219231371,66.47,78799.829,10.8,-0.92658,7e-05,4.4879]
[1744219232090,66.47,78799.829,10.8,-0.92658,7e-05,4.4879]
[1744219232578,66.47,78799.829,10.8,-0.92658,7e-05,4.4879]
[1744219232384,66.47,78799.829,10.8,-0.92659,7e-05,4.48767]
[1744219232791,66.47,78799.829,10.8,-0.92659,7e-05,4.48767]
[1744219233265,66.47,78799.829,10.8,-0.92659,7e-05,4.48767]
[1744219233384,66.47,78799.829,10.8,-0.92659,7e-05,4.48767]
[1744219234392,66.47,78781.6722,10.8,-0.92776,6e-05,4.43164]
[1744219236405,66.47,78779.7458,10.8,-0.92789,6e-05,4.42534]
[1744219237413,66.43,78779.7458,10.8,-0.92801,6e-05,4.41961]
[1744219237694,66.43,78779.7458,10.8,-0.92801,6e-05,4.41961]
[1744219238575,66.37,78962.1259,10.8,-0.91578,7e-05,4.98998]
[1744219239430,66.37,78962.1259,10.8,-0.91578,7e-05,4.98998]
[1744219240439,66.31,78962.1259,10.8,-0.91597,7e-05,4.98155]
[1744219241447,66.31,78988.7605,10.8,-0.91404,7e-05,5.069]
[1744219242035,66.31,78988.7605,10.8,-0.91404,7e-05,5.069]
[1744219242576,66.31,78988.7605,10.8,-0.91404,7e-05,5.069]
[1744219242877,66.26,78988.0189,10.8,-0.91426,7e-05,5.05937]
[1744219243132,66.26,78988.0189,10.8,-0.91426,7e-05,5.05937]
[1744219243461,66.26,78988.0189,10.8,-0.91426,7e-05,5.05937]
[1744219244879,66.25,78929.9429,10.8,-0.91848,7e-05,4.86717]
[1744219246795,66.25,78929.9429,10.8,-0.91848,7e-05,4.86717]
[1744219246881,66.21,79021.3349,10.8,-0.91198,7e-05,5.16155]
[1744219247214,66.21,79021.3349,10.8,-0.91198,7e-05,5.16155]
[1744219247717,66.21,79021.3349,10.8,-0.91198,7e-05,5.16155]
[1744219249715,66.19,79021.3349,10.8,-0.91204,7e-05,5.15877]
[1744219249887,66.17,79010.5029,10.8,-0.9129,7e-05,5.12038]
[1744219251142,66.17,79010.5029,10.8,-0.9129,7e-05,5.12038]
[1744219251890,66.17,79010.5029,10.8,-0.9129,7e-05,5.12038]
[1744219252125,66.17,79010.5029,10.8,-0.9129,7e-05,5.12038]
[1744219252242,66.17,79010.5029,10.8,-0.9129,7e-05,5.12038]
[1744219252702,66.16,79010.5029,10.8,-0.91296,7e-05,5.11812]
[1744219253272,66.16,79010.5029,10.8,-0.91296,7e-05,5.11812]
[1744219253906,66.13,79126.7896,10.8,-0.90413,8e-05,5.50604]
[1744219254784,66.13,79126.7896,10.8,-0.90413,8e-05,5.50604]
[1744219255074,66.13,79126.7896,10.8,-0.90413,8e-05,5.50604]
[1744219255566,66.11,79126.7896,10.8,-0.90419,8e-05,5.50339]
[1744219256574,66.11,79100.3366,10.8,-0.90628,8e-05,5.413]
[1744219258589,66.09,79095.6551,10.8,-0.9067,8e-05,5.39458]
[1744219259901,66.09,79095.6551,10.8,-0.9067,8e-05,5.39458]
[1744219259942,66.09,79095.6551,10.8,-0.9067,8e-05,5.39458]
[1744219259596,66.09,79079.1676,10.8,-0.90798,8e-05,5.33863]
[1744219260500,66.09,79079.1676,10.8,-0.90798,8e-05,5.33863]
[1744219260618,66.09,79079.1676,10.8,-0.90798,8e-05,5.3386]
[1744219261363,66.09,79079.1676,10.8,-0.90798,8e-05,5.3386]
[1744219261638,66.09,79079.1676,10.8,-0.90798,8e-05,5.3386]
[1744219262635,66.09,79038.0446,10.8,-0.91112,8e-05,5.20017]
[1744219263749,66.09,79038.0446,10.8,-0.91112,8e-05,5.20017]
[1744219263911,66.09,79038.0446,10.8,-0.91112,8e-05,5.20017]
[1744219265666,66.09,79038.0446,10.8,-0.91113,8e-05,5.19984]
[1744219266673,66.09,79090.71,10.8,-0.9071,8e-05,5.37741]
[1744219267680,66.05,79090.71,10.8,-0.90723,8e-05,5.37165]
[1744219268876,66.05,79090.71,10.8,-0.90723,8e-05,5.37165]
[1744219268936,66.05,79090.71,10.8,-0.90723,8e-05,5.37165]
[1744219268882,66.05,79090.71,10.8,-0.90723,8e-05,5.37165]
[1744219269564,66.05,79090.71,10.8,-0.90723,8e-05,5.37165]
[1744219269771,66.05,79090.71,10.8,-0.90723,8e-05,5.37165]
[1744219269933,66.04,79090.71,10.8,-0.90726,8e-05,5.37027]
[1744219270821,66.04,79090.71,10.8,-0.90726,8e-05,5.37027]
[1744219270994,66.04,79358.3065,10.8,-0.88474,9e-05,6.30938]
[1744219271717,66.03,79358.3065,10.8,-0.88479,9e-05,6.3074]
[1744219272735,66.05,79371.7037,10.8,-0.88347,9e-05,6.35963]
[1744219273997,66.09,79350.8715,10.8,-0.88524,9e-05,6.28935]
[1744219276890,66.09,79350.8715,10.8,-0.88524,9e-05,6.28935]
[1744219277127,66.09,79350.8715,10.8,-0.88524,9e-05,6.28935]
[1744219277000,66.09,79385.3753,10.8,-0.88209,9e-05,6.41405]
[1744219277406,66.09,79385.3753,10.8,-0.88209,9e-05,6.41405]
[1744219278002,66.06,79535.0326,10.8,-0.86787,0.0001,6.9583]
[1744219278813,66.06,79535.0326,10.8,-0.86787,0.0001,6.9583]
[1744219279240,66.06,79535.0326,10.8,-0.86787,0.0001,6.9583]
[1744219279266,66.06,79535.0326,10.8,-0.86787,0.0001,6.9583]
[1744219279436,66.06,79535.0326,10.8,-0.86787,0.0001,6.9583]
[1744219279793,66.03,79535.0326,10.8,-0.86796,0.0001,6.955]
[1744219281808,66.03,79581.5887,10.8,-0.86329,0.0001,7.12733]
[1744219282818,66.03,79605.5948,10.8,-0.86083,0.0001,7.21678]
[1744219284154,66.03,79605.5948,10.8,-0.86083,0.0001,7.21678]
[1744219283826,66.0,79605.5948,10.8,-0.86091,0.0001,7.21382]
[1744219284833,66.0,79605.5948,10.8,-0.86091,0.0001,7.21396]
[1744219285841,66.0,79744.7516,10.8,-0.84606,0.00011,7.73563]
[1744219286851,66.0,79744.7516,10.8,-0.84607,0.00011,7.7353]
[1744219287858,66.0,79721.9686,10.8,-0.84857,0.00011,7.64963]
[1744219288518,66.0,79721.9686,10.8,-0.84857,0.00011,7.64963]
[1744219289052,66.02,79653.9473,10.8,-0.8558,0.00011,7.39687]
[1744219289535,66.02,79653.9473,10.8,-0.8558,0.00011,7.39687]
[1744219289796,66.02,79653.9473,10.8,-0.8558,0.00011,7.39687]
[1744219290001,66.02,79653.9473,10.8,-0.8558,0.00011,7.39687]
[1744219290734,66.02,79653.9473,10.8,-0.8558,0.00011,7.39687]
[1744219291001,66.02,79653.9473,10.8,-0.8558,0.00011,7.39687]
[1744219290881,66.02,79653.9473,10.8,-0.8558,0.00011,7.39687]
[1744219291888,66.03,79653.9473,10.8,-0.85591,0.00011,7.38887]
[1744219292895,66.04,79682.8178,10.8,-0.85279,0.00011,7.49872]
[1744219294061,66.05,79764.9828,10.8,-0.84381,0.00011,7.80772]
[1744219296535,66.06,79759.9068,10.8,-0.84434,0.00011,7.78989]
[1744219296828,66.06,79759.9068,10.8,-0.84434,0.00011,7.78989]
[1744219297590,66.07,79759.9068,10.8,-0.84429,0.00011,7.79127]
[1744219298946,66.08,79763.045,10.8,-0.8439,0.00011,7.80457]
[1744219299666,66.08,79763.045,10.8,-0.8439,0.00011,7.80457]
[1744219299725,66.08,79763.045,10.8,-0.8439,0.00011,7.80457]
[1744219300319,66.08,79763.045,10.8,-0.8439,0.00011,7.80457]
[1744219300328,66.08,79763.045,10.8,-0.8439,0.00011,7.80457]
[1744219299963,66.09,79763.045,10.8,-0.84385,0.00011,7.80618]
[1744219300374,66.09,79763.045,10.8,-0.84385,0.00011,7.80618]
[1744219300507,66.09,79763.045,10.8,-0.84385,0.00011,7.80618]
[1744219300587,66.09,79763.045,10.8,-0.84385,0.00011,7.80618]
[1744219300971,66.09,79763.045,10.8,-0.84385,0.00011,7.80618]
[1744219301978,66.11,79831.3967,10.8,-0.83608,0.00011,8.06487]
[1744219302986,66.13,79849.6225,10.8,-0.8339,0.00012,8.13618]
[1744219303996,66.13,79901.0708,10.8,-0.82789,0.00012,8.32938]
[1744219305101,66.14,79901.0708,10.8,-0.82784,0.00012,8.33104]
[1744219306013,66.14,79926.1234,10.8,-0.82486,0.00012,8.42497]
[1744219306728,66.14,79926.1234,10.8,-0.82486,0.00012,8.42497]
[1744219306850,66.14,79926.1234,10.8,-0.82486,0.00012,8.42497]
[1744219307020,66.16,79926.1234,10.8,-0.8248,0.00012,8.42686]
[1744219308027,66.21,79793.5071,10.8,-0.84001,0.00011,7.93475]
[1744219309739,66.22,79793.5071,10.8,-0.83996,0.00011,7.93646]
[1744219310272,66.22,79793.5071,10.8,-0.83996,0.00011,7.93646]
[1744219310042,66.28,79793.5071,10.8,-0.83973,0.00011,7.94369]
[1744219310815,66.28,79793.5071,10.8,-0.83973,0.00011,7.94369]
[1744219311051,66.28,79793.5071,10.8,-0.83973,0.00011,7.94369]
[1744219311649,66.28,79793.5071,10.8,-0.83973,0.00011,7.94369]
[1744219312527,66.28,79793.5071,10.8,-0.83973,0.00011,7.94385]
[1744219313253,66.28,79793.5071,10.8,-0.83973,0.00011,7.94385]
[1744219313070,66.3,79793.5071,10.8,-0.83965,0.00011,7.9464]
[1744219313967,66.3,79793.5071,10.8,-0.83965,0.00011,7.9464]
[1744219314079,66.36,79793.5071,10.8,-0.83945,0.00011,7.95273]
[1744219314212,66.36,79793.5071,10.8,-0.83945,0.00011,7.95273]
[1744219314337,66.36,79793.5071,10.8,-0.83945,0.00011,7.95273]
[1744219314877,66.36,79793.5071,10.8,-0.83945,0.00011,7.95273]
[1744219315324,66.36,79793.5071,10.8,-0.83945,0.00011,7.95273]
[1744219315087,66.41,79793.5071,10.8,-0.83927,0.00011,7.95875]
[1744219316098,66.41,79793.5071,10.8,-0.83927,0.00011,7.95875]
[1744219316325,66.41,79793.5071,10.8,-0.83927,0.00011,7.95875]
[1744219316975,66.41,79793.5071,10.8,-0.83927,0.00011,7.95875]
[1744219317105,66.44,79793.5071,10.8,-0.83913,0.00011,7.96311]
[1744219318116,66.48,79525.0652,10.8,-0.86743,0.0001,6.96929]
[1744219319437,66.48,79525.0652,10.8,-0.86743,0.0001,6.96929]
[1744219319301,66.54,79517.5039,10.8,-0.86796,0.0001,6.9494]
[1744219319733,66.54,79517.5039,10.8,-0.86796,0.0001,6.9494]
[1744219319834,66.54,79517.5039,10.8,-0.86796,0.0001,6.9494]
[1744219320129,66.54,79517.5039,10.8,-0.86796,0.0001,6.9494]
[1744219320507,66.54,79517.5039,10.8,-0.86796,0.0001,6.9494]
[1744219321158,66.54,79517.5039,10.8,-0.86796,0.0001,6.9494]
[1744219321427,66.6,79517.5039,10.8,-0.86775,0.0001,6.95732]
[1744219321855,66.6,79517.5039,10.8,-0.86775,0.0001,6.95732]
[1744219322429,66.65,79500.7664,10.8,-0.86921,0.0001,6.90254]
[1744219324423,66.65,79500.7664,10.8,-0.86921,0.0001,6.90254]
[1744219324433,66.7,79500.7664,10.8,-0.869,0.0001,6.91016]
[1744219324898,66.7,79500.7664,10.8,-0.869,0.0001,6.91016]
[1744219325439,66.76,79579.0314,10.8,-0.86095,0.0001,7.20574]
[1744219326049,66.76,79579.0314,10.8,-0.86095,0.0001,7.20574]
[1744219326178,66.76,79579.0314,10.8,-0.86095,0.0001,7.20574]
[1744219327061,66.76,79579.0314,10.8,-0.86095,0.0001,7.20574]
[1744219327493,66.76,79579.0314,10.8,-0.86095,0.0001,7.20574]
[1744219327442,66.81,79629.9537,10.8,-0.85551,0.0001,7.40034]
[1744219329199,66.86,79629.9537,10.8,-0.85533,0.0001,7.40663]
[1744219330237,66.86,79629.9537,10.8,-0.85533,0.0001,7.40663]
[1744219330375,66.86,79629.9537,10.8,-0.85533,0.0001,7.40663]
[1744219330445,66.92,79599.4736,10.8,-0.85827,0.0001,7.30164]
[1744219331648,66.92,79599.4736,10.8,-0.85827,0.0001,7.30164]
[1744219331700,66.92,79599.4736,10.8,-0.85827,0.0001,7.30164]
[1744219332431,66.98,79599.4736,10.8,-0.85807,0.0001,7.30859]
[1744219332223,66.98,79599.4736,10.8,-0.85807,0.0001,7.30859]
[1744219332664,66.98,79599.4736,10.8,-0.85807,0.0001,7.30859]
[1744219333231,66.99,79599.4736,10.8,-0.85803,0.0001,7.31017]
[1744219334244,67.0,79583.8114,10.8,-0.85958,0.0001,7.25439]
[1744219335254,67.06,79572.6225,10.8,-0.86051,0.0001,7.22092]
[1744219336258,67.12,79444.7652,10.8,-0.87291,0.0001,6.76199]
[1744219337453,67.18,79425.3435,10.8,-0.87454,9e-05,6.69973]
[1744219339299,67.18,79425.3435,10.8,-0.87454,9e-05,6.69973]
[1744219339400,67.23,79425.3435,10.8,-0.87437,9e-05,6.70585]
[1744219340291,67.23,79496.8899,10.8,-0.86748,0.0001,6.9653]
[1744219340643,67.23,79496.8899,10.8,-0.86748,0.0001,6.9653]
[1744219341297,67.25,79496.8899,10.8,-0.86739,0.0001,6.96851]
[1744219342460,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219342724,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219342809,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219343020,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219343390,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219344048,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219344316,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219344405,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219344416,67.28,79505.1602,10.8,-0.86647,0.0001,7.00234]
[1744219344468,67.34,79389.1187,10.8,-0.87737,9e-05,6.59058]
[1744219345431,67.34,79389.1187,10.8,-0.87737,9e-05,6.59058]
[1744219345342,67.4,79389.1187,10.8,-0.87716,9e-05,6.59861]
[1744219345559,67.4,79389.1187,10.8,-0.87716,9e-05,6.59861]
[1744219345890,67.4,79389.1187,10.8,-0.87716,9e-05,6.59861]
[1744219346348,67.4,79389.1187,10.8,-0.87716,9e-05,6.59861]
[1744219346554,67.4,79389.1187,10.8,-0.87716,9e-05,6.59861]
[1744219346935,67.4,79389.1187,10.8,-0.87716,9e-05,6.59861]
[1744219346968,67.4,79389.1187,10.9,-0.87716,9e-05,6.59861]
[1744219347070,67.4,79389.1187,10.9,-0.87716,9e-05,6.59861]
[1744219347355,67.45,79389.1187,10.9,-0.87697,9e-05,6.60559]
[1744219348090,67.45,79389.1187,10.9,-0.87697,9e-05,6.60559]
[1744219348365,67.47,79389.1187,10.9,-0.8769,9e-05,6.60803]
[1744219349372,67.47,79466.6818,10.9,-0.86954,0.0001,6.88746]
[1744219350174,67.47,79466.6818,10.9,-0.86954,0.0001,6.88746]
[1744219350379,67.5,79466.6818,10.9,-0.86942,0.0001,6.89197]
[1744219350885,67.5,79466.6818,10.9,-0.86942,0.0001,6.89197]
[1744219351595,67.5,79466.6818,10.9,-0.86942,0.0001,6.89197]
[1744219351386,67.53,79466.6818,10.9,-0.86948,0.0001,6.88601]
[1744219351648,67.53,79466.6818,10.9,-0.86948,0.0001,6.88601]
[1744219352418,67.55,79466.6818,10.9,-0.86938,0.0001,6.88939]
[1744219353172,67.55,79466.6818,10.9,-0.86938,0.0001,6.88939]
[1744219353425,67.55,79466.6818,10.9,-0.86938,0.0001,6.88939]
[1744219353751,67.55,79466.6818,10.9,-0.86938,0.0001,6.88939]
[1744219354470,67.55,79466.6818,10.9,-0.86938,0.0001,6.88939]
[1744219354547,67.55,79466.6818,10.9,-0.86938,0.0001,6.88939]
[1744219354507,67.57,79604.9135,10.9,-0.85545,0.0001,7.39572]
[1744219355078,67.57,79604.9135,10.9,-0.85545,0.0001,7.39572]
[1744219355756,67.57,79604.9135,10.9,-0.85545,0.0001,7.39572]
[1744219356447,67.59,79604.9135,10.9,-0.85539,0.0001,7.39805]
[1744219357456,67.61,79724.9588,10.9,-0.84255,0.00011,7.84066]
[1744219358465,67.61,79803.1473,10.9,-0.83385,0.00011,8.12825]
[1744219359288,67.61,79803.1473,10.9,-0.83385,0.00011,8.12825]
[1744219359473,67.62,79803.1473,10.9,-0.83383,0.00011,8.12911]
[1744219360482,67.67,79829.8058,10.9,-0.83061,0.00011,8.23293]
[1744219361819,67.67,79829.8058,10.9,-0.83061,0.00011,8.23293]
[1744219361490,67.67,79877.5697,10.9,-0.82509,0.00012,8.40819]
[1744219362547,67.67,79877.5697,10.9,-0.82509,0.00012,8.40819]
[1744219363506,67.75,79877.5697,10.9,-0.82477,0.00012,8.41784]
[1744219364382,67.75,79877.5697,10.9,-0.82477,0.00012,8.41784]
[1744219364800,67.75,79877.5697,10.9,-0.82477,0.00012,8.41784]
[1744219365489,67.75,79877.5697,10.9,-0.82477,0.00012,8.41784]
[1744219365520,67.78,79877.5697,10.9,-0.82468,0.00012,8.42063]
[1744219365960,67.78,79877.5697,10.9,-0.82468,0.00012,8.42063]
[1744219366405,67.78,79877.5697,10.9,-0.82468,0.00012,8.42063]
[1744219366489,67.78,79877.5697,10.9,-0.82468,0.00012,8.42063]
[1744219366527,67.78,79877.5697,10.9,-0.82468,0.00012,8.42063]
[1744219367261,67.78,79877.5697,10.9,-0.82468,0.00012,8.42063]
[1744219367541,67.81,79877.5697,10.9,-0.82455,0.00012,8.42461]
[1744219368037,67.81,79877.5697,10.9,-0.82455,0.00012,8.42461]
[1744219368546,67.81,79877.5697,10.9,-0.82455,0.00012,8.42461]
[1744219369298,67.81,79877.5697,10.9,-0.82455,0.00012,8.42461]
[1744219369515,67.81,79877.5697,10.9,-0.82455,0.00012,8.42461]
[1744219369553,67.86,79877.5697,10.9,-0.82438,0.00012,8.42957]
[1744219370560,67.92,79810.1586,10.9,-0.83192,0.00011,8.1897]
[1744219371011,67.92,79810.1586,10.9,-0.83192,0.00011,8.1897]
[1744219371188,67.92,79810.1586,10.9,-0.83192,0.00011,8.1897]
[1744219371584,67.92,79810.1586,10.9,-0.83192,0.00011,8.1897]
[1744219371948,67.92,79810.1586,10.9,-0.83192,0.00011,8.1897]
[1744219372575,67.97,79810.1586,10.9,-0.83173,0.00011,8.19571]
[1744219373819,67.97,79810.1586,10.9,-0.83173,0.00011,8.19571]
[1744219373582,68.03,79767.3681,10.9,-0.83633,0.00011,8.0461]
[1744219374590,68.08,79767.3681,10.9,-0.83614,0.00011,8.05198]
[1744219375785,68.08,79767.3681,10.9,-0.83614,0.00011,8.05198]
[1744219375603,68.08,79788.9445,10.9,-0.83373,0.00011,8.1308]
[1744219376518,68.08,79788.9445,10.9,-0.83373,0.00011,8.1308]
[1744219376669,68.12,79788.9445,10.9,-0.83357,0.00011,8.13573]
[1744219377254,68.12,79788.9445,10.9,-0.83357,0.00011,8.13573]
[1744219377617,68.12,79788.9445,10.9,-0.83357,0.00011,8.13573]
[1744219378100,68.12,79788.9445,10.9,-0.83357,0.00011,8.13573]
[1744219378548,68.12,79788.9445,10.9,-0.83357,0.00011,8.13573]
[1744219378624,68.17,79788.9445,10.9,-0.83341,0.00011,8.14071]
[1744219379567,68.17,79788.9445,10.9,-0.83341,0.00011,8.14071]
[1744219379767,68.22,79820.7004,10.9,-0.82962,0.00011,8.26269]
[1744219380516,68.22,79820.7004,10.9,-0.82962,0.00011,8.26269]
[1744219380648,68.22,79820.7004,10.9,-0.82962,0.00011,8.26269]
[1744219381415,68.22,79820.7004,10.9,-0.82962,0.00011,8.26269]
[1744219381656,68.28,79820.7004,10.9,-0.8294,0.00011,8.2694]
[1744219382673,68.32,79841.5037,10.9,-0.82689,0.00011,8.34905]
[1744219383731,68.32,79841.5037,10.9,-0.82689,0.00011,8.34905]
[1744219383680,68.32,79985.9036,10.9,-0.80981,0.00012,8.87157]
[1744219384687,68.32,79985.9036,10.9,-0.80981,0.00012,8.87157]
[1744219385694,68.35,79985.9036,10.9,-0.80968,0.00012,8.87541]
[1744219386701,68.37,80017.4834,10.9,-0.80577,0.00012,8.99011]
[1744219387789,68.37,80017.4834,10.9,-0.80577,0.00012,8.99011]
[1744219387708,68.43,80071.558,10.9,-0.79883,0.00013,9.18893]
[1744219389010,68.43,80071.558,10.9,-0.79883,0.00013,9.18893]
[1744219388715,68.43,80071.558,10.9,-0.79883,0.00013,9.18893]
[1744219389491,68.43,80071.558,10.9,-0.79883,0.00013,9.18893]
[1744219389722,68.49,80071.558,10.9,-0.79862,0.00013,9.19471]
[1744219390731,68.49,80117.0269,10.9,-0.79287,0.00013,9.35554]
[1744219391305,68.49,80117.0269,10.9,-0.79287,0.00013,9.35554]
[1744219391586,68.49,80117.0269,10.9,-0.79287,0.00013,9.35554]
[1744219391737,68.54,80117.0269,10.9,-0.79267,0.00013,9.36097]
[1744219392744,68.59,80123.9215,10.9,-0.79163,0.00013,9.38944]
[1744219393892,68.59,80123.9215,10.9,-0.79163,0.00013,9.38944]
[1744219393760,68.59,80155.0038,10.9,-0.78763,0.00013,9.49836]
[1744219394076,68.59,80155.0038,10.9,-0.78763,0.00013,9.49836]
[1744219394766,68.63,80155.0038,10.9,-0.7875,0.00013,9.50191]
[1744219395776,68.63,80161.9445,10.9,-0.7866,0.00013,9.52613]
[1744219396242,68.63,80161.9445,10.9,-0.7866,0.00013,9.52613]
[1744219396784,68.67,80161.9445,10.9,-0.78646,0.00013,9.52969]
[1744219397618,68.67,80161.9445,10.9,-0.78646,0.00013,9.52969]
[1744219397790,68.71,80161.9445,10.9,-0.78631,0.00013,9.53383]
[1744219398939,68.71,80161.9445,10.9,-0.78631,0.00013,9.53383]
[1744219398799,68.71,80130.8581,10.9,-0.79031,0.00013,9.42528]
[1744219399807,68.75,80130.8581,10.9,-0.79017,0.00013,9.42894]
[1744219400701,68.75,80130.8581,10.9,-0.79017,0.00013,9.42894]
[1744219400820,68.8,80130.8581,10.9,-0.79,0.00013,9.4334]
[1744219401839,68.83,80085.2219,10.9,-0.79568,0.00013,9.27639]
[1744219402076,68.83,80085.2219,10.9,-0.79568,0.00013,9.27639]
[1744219402725,68.83,80085.2219,10.9,-0.79568,0.00013,9.27639]
[1744219402847,68.83,80085.2219,10.9,-0.79568,0.00013,9.27639]
[1744219404071,68.83,80085.2219,10.9,-0.79568,0.00013,9.27639]
[1744219403854,68.89,80021.7112,10.9,-0.8034,0.00012,9.05703]
[1744219404863,68.89,80021.7112,10.9,-0.8034,0.00012,9.05703]
[1744219405870,68.95,79974.252,10.9,-0.80898,0.00012,8.89425]
[1744219406876,68.99,80043.3983,10.9,-0.80036,0.00012,9.14386]
[1744219407162,68.99,80043.3983,10.9,-0.80036,0.00012,9.14386]
[1744219407883,69.04,80043.3983,10.9,-0.80019,0.00012,9.1486]
[1744219408377,69.04,80043.3983,10.9,-0.80019,0.00012,9.1486]
[1744219408891,69.04,80043.3983,10.9,-0.80019,0.00012,9.1486]
[1744219409215,69.04,80043.3983,10.9,-0.80019,0.00012,9.1486]
[1744219409949,69.04,80043.3983,10.9,-0.80019,0.00012,9.1486]
[1744219410019,69.08,80043.3983,10.9,-0.80003,0.00012,9.15282]
[1744219410913,69.12,80084.5219,10.9,-0.79476,0.00013,9.30112]
[1744219411399,69.12,80084.5219,10.9,-0.79476,0.00013,9.30112]
[1744219411923,69.15,80084.5219,10.9,-0.79479,0.00013,9.29506]
[1744219413129,69.15,80084.5219,10.9,-0.79479,0.00013,9.29506]
[1744219413934,69.15,80084.5219,10.9,-0.79479,0.00013,9.29506]
[1744219415129,69.2,80197.8019,10.9,-0.78011,0.00013,9.69155]
[1744219416963,69.25,80197.8019,10.9,-0.77993,0.00013,9.69597]
[1744219417837,69.25,80197.8019,10.9,-0.77993,0.00013,9.69597]
[1744219418439,69.25,80197.8019,10.9,-0.77993,0.00013,9.69597]
[1744219417976,69.25,80197.8019,10.9,-0.77993,0.00013,9.69597]
[1744219418988,69.3,80197.8019,10.9,-0.77975,0.00013,9.70061]
[1744219419995,69.3,80329.0747,10.9,-0.76224,0.00014,10.14259]
[1744219420600,69.3,80329.0747,10.9,-0.76224,0.00014,10.14259]
[1744219421002,69.36,80329.0747,10.9,-0.76205,0.00014,10.14719]
[1744219422019,69.42,80329.0747,10.9,-0.76185,0.00014,10.15178]
[1744219423028,69.45,80279.7792,10.9,-0.7684,0.00013,9.99043]
[1744219424035,69.47,80361.3977,10.9,-0.75727,0.00014,10.26186]
[1744219424826,69.47,80361.3977,10.9,-0.75727,0.00014,10.26186]
[1744219425044,69.47,80361.3977,10.9,-0.75727,0.00014,10.26186]
[1744219426050,69.49,80389.4878,10.9,-0.75333,0.00014,10.35469]
[1744219427250,69.48,80465.2602,10.9,-0.74277,0.00014,10.59631]
[1744219428599,69.48,80465.2602,10.9,-0.74277,0.00014,10.59631]
[1744219429071,69.5,80465.2602,10.9,-0.7427,0.00014,10.59785]
[1744219430080,69.51,80455.9624,10.9,-0.74397,0.00014,10.5693]
[1744219430607,69.51,80455.9624,10.9,-0.74397,0.00014,10.5693]
[1744219431086,69.52,80455.9624,10.9,-0.74394,0.00014,10.57001]
[1744219432287,69.55,80429.517,10.9,-0.74758,0.00014,10.48764]
[1744219432818,69.55,80429.517,10.9,-0.74758,0.00014,10.48764]
[1744219433102,69.55,80429.517,10.9,-0.74758,0.00014,10.48764]
[1744219433858,69.55,80429.517,10.9,-0.74758,0.00014,10.48764]
[1744219434444,69.56,80471.8977,10.9,-0.74157,0.00014,10.62293]
[1744219436129,69.62,80471.8977,10.9,-0.74138,0.00014,10.62691]
[1744219437136,69.68,80548.4181,10.9,-0.73027,0.00014,10.86745]
[1744219437686,69.68,80548.4181,10.9,-0.73027,0.00014,10.86745]
[1744219437764,69.68,80548.4181,10.9,-0.73027,0.00014,10.86745]
[1744219437797,69.68,80548.4181,10.9,-0.73027,0.00014,10.86745]
[1744219437835,69.68,80548.4181,10.9,-0.73027,0.00014,10.86745]
[1744219438302,69.68,80548.4181,10.9,-0.73027,0.00014,10.86745]
[1744219438396,69.74,80548.4181,10.9,-0.73009,0.00014,10.8711]
[1744219439090,69.74,80548.4181,10.9,-0.73009,0.00014,10.8711]
[1744219439453,69.79,80583.2833,10.9,-0.72488,0.00015,10.97943]
[1744219443289,69.81,80583.2833,10.9,-0.72483,0.00015,10.98045]
[1744219443473,69.81,80588.3717,10.9,-0.72409,0.00015,10.99566]
[1744219444191,69.85,80588.3717,10.9,-0.72399,0.00015,10.99772]
[1744219445199,69.85,80520.128,10.9,-0.73383,0.00014,10.79119]
[1744219446019,69.85,80520.128,10.9,-0.73383,0.00014,10.79119]
[1744219446208,69.89,80520.128,10.9,-0.73368,0.00014,10.7942]
[1744219448222,69.93,80595.6652,10.9,-0.72267,0.00015,11.02428]
[1744219448590,69.93,80595.6652,10.9,-0.72267,0.00015,11.02428]
[1744219448710,69.93,80595.6652,10.9,-0.72267,0.00015,11.02428]
[1744219449370,69.93,80595.6652,10.9,-0.72267,0.00015,11.02428]
[1744219449465,69.93,80595.6652,10.9,-0.72267,0.00015,11.02428]
[1744219450236,69.96,80632.1808,10.9,-0.71724,0.00015,11.13362]
[1744219451484,69.98,80695.2139,10.9,-0.70786,0.00015,11.31555]
[1744219453262,70.01,80695.2139,10.9,-0.70779,0.00015,11.31678]
[1744219454269,70.01,80710.1851,10.9,-0.70556,0.00015,11.35889]
[1744219455284,70.03,80710.1851,10.9,-0.70549,0.00015,11.36007]
[1744219456103,70.03,80710.1851,10.9,-0.70549,0.00015,11.36007]
[1744219456292,70.03,80710.1851,10.9,-0.70549,0.00015,11.36007]
[1744219457299,70.06,80724.4235,10.9,-0.70328,0.00015,11.40125]
[1744219458307,70.09,80697.238,10.9,-0.70726,0.00015,11.32657]
[1744219459314,70.09,80700.8742,10.9,-0.70672,0.00015,11.3368]
[1744219459987,70.09,80700.8742,10.9,-0.70672,0.00015,11.3368]
[1744219460321,70.14,80700.8742,10.9,-0.70658,0.00015,11.3394]
[1744219461330,70.17,80733.373,10.9,-0.70163,0.00015,11.43131]
[1744219462336,70.19,80705.4176,10.9,-0.70575,0.00015,11.35473]
[1744219463345,70.19,80722.3394,10.9,-0.70323,0.00015,11.40185]
[1744219465360,70.22,80717.541,10.9,-0.70386,0.00015,11.39007]
[1744219466371,70.22,80730.7339,10.9,-0.70188,0.00015,11.42658]
[1744219467383,70.24,80730.7339,10.9,-0.70183,0.00015,11.42755]
[1744219468312,70.24,80730.7339,10.9,-0.70183,0.00015,11.42755]
[1744219468390,70.26,80730.7339,10.9,-0.70179,0.00015,11.42823]
[1744219469397,70.26,80716.8665,10.9,-0.70385,0.00015,11.39017]
[1744219470041,70.26,80716.8665,10.9,-0.70385,0.00015,11.39017]
[1744219470404,70.26,80716.8665,10.9,-0.70384,0.00015,11.39024]
[1744219471411,70.26,80744.0903,10.9,-0.69988,0.00015,11.4568]
[1744219471697,70.26,80744.0903,10.9,-0.69988,0.00015,11.4568]
[1744219472420,70.26,80744.0903,10.9,-0.69988,0.00015,11.45671]
[1744219473426,70.26,80750.6396,10.9,-0.69889,0.00015,11.47465]
[1744219474024,70.26,80750.6396,10.9,-0.69889,0.00015,11.47465]
[1744219474579,70.27,80732.7578,10.9,-0.70155,0.00015,11.42622]
[1744219475580,70.28,80743.1098,10.9,-0.69998,0.00015,11.45491]
[1744219477457,70.28,80743.1098,10.9,-0.69998,0.00015,11.45491]
[1744219477541,70.3,80743.1098,10.9,-0.69992,0.00015,11.45586]
[1744219478467,70.33,80722.0886,10.9,-0.703,0.00015,11.39929]
[1744219479474,70.36,80709.8841,10.9,-0.70473,0.00015,11.36703]
[1744219480483,70.36,80682.2546,10.9,-0.70884,0.00015,11.28965]
[1744219481226,70.36,80682.2546,10.9,-0.70884,0.00015,11.28965]
[1744219481490,70.37,80682.2546,10.9,-0.70881,0.00015,11.29003]
[1744219482498,70.38,80665.9692,10.9,-0.71118,0.00015,11.24459]
[1744219482959,70.38,80665.9692,10.9,-0.71118,0.00015,11.24459]
[1744219483505,70.38,80665.9692,10.9,-0.71118,0.00015,11.24459]
[1744219484512,70.38,80732.92,10.9,-0.70124,0.00015,11.43154]
[1744219485399,70.38,80732.92,10.9,-0.70124,0.00015,11.43154]
[1744219485519,70.38,80732.92,10.9,-0.70122,0.00015,11.43188]
[1744219486526,70.41,80760.8012,10.9,-0.69697,0.00015,11.50897]
[1744219487535,70.43,80788.1807,10.9,-0.69278,0.00015,11.5833]
[1744219488642,70.43,80788.1807,10.9,-0.69278,0.00015,11.5833]
[1744219488541,70.45,80794.128,10.9,-0.69182,0.00015,11.60009]
[1744219489561,70.48,80794.128,10.9,-0.69174,0.00015,11.60129]
[1744219489735,70.48,80794.128,10.9,-0.69174,0.00015,11.60129]
[1744219490567,70.5,80794.128,10.9,-0.6917,0.00015,11.60201]
[1744219490883,70.5,80794.128,10.9,-0.6917,0.00015,11.60201]
[1744219491574,70.51,80794.128,10.9,-0.69166,0.00015,11.60261]
[1744219492050,70.51,80794.128,10.9,-0.69166,0.00015,11.60261]
[1744219492582,70.51,80794.128,10.9,-0.69166,0.00015,11.60261]
[1744219493039,70.51,80794.128,10.9,-0.69166,0.00015,11.60261]
[1744219493619,70.51,80794.128,10.9,-0.69166,0.00015,11.60261]
[1744219493628,70.52,80818.1147,10.9,-0.688,0.00015,11.66583]
[1744219494601,70.53,80818.1147,10.9,-0.68797,0.00015,11.66641]
[1744219495608,70.51,80835.5603,10.9,-0.68535,0.00015,11.71088]
[1744219496615,70.52,80851.6493,10.9,-0.68288,0.00015,11.75223]
[1744219497164,70.52,80851.6493,10.9,-0.68288,0.00015,11.75223]
[1744219497224,70.52,80851.6493,10.9,-0.68288,0.00015,11.75223]
[1744219497406,70.52,80851.6493,10.9,-0.68288,0.00015,11.75223]
[1744219497573,70.52,80851.6493,10.9,-0.68288,0.00015,11.75223]
[1744219497637,70.55,80851.6493,10.9,-0.6828,0.00015,11.75358]
[1744219497917,70.55,80851.6493,10.9,-0.6828,0.00015,11.75358]
[1744219498240,70.55,80851.6493,10.9,-0.6828,0.00015,11.75358]
[1744219498631,70.55,80851.6493,10.9,-0.6828,0.00015,11.75358]
[1744219499224,70.55,80851.6493,10.9,-0.6828,0.00015,11.75358]
[1744219499272,70.55,80851.6493,10.9,-0.6828,0.00015,11.75358]
[1744219499604,70.55,80851.6493,10.9,-0.6828,0.00015,11.75358]
[1744219499756,70.58,80866.351,10.9,-0.68046,0.00015,11.79209]
[1744219499981,70.58,80866.351,10.9,-0.68046,0.00015,11.79209]
[1744219500391,70.58,80866.351,10.9,-0.68046,0.00015,11.79209]
[1744219500402,70.58,80866.351,10.9,-0.68046,0.00015,11.79209]
[1744219500511,70.58,80866.351,10.9,-0.68046,0.00015,11.79209]
[1744219500616,70.58,80866.351,10.9,-0.68046,0.00015,11.79209]
[1744219500784,70.58,80866.351,10.9,-0.68046,0.00015,11.79209]
[1744219500757,70.58,80829.2421,10.9,-0.68614,0.00015,11.69742]
[1744219501203,70.58,80829.2421,10.9,-0.68614,0.00015,11.69742]
[1744219501720,70.58,80829.2421,10.9,-0.68614,0.00015,11.69742]
[1744219502760,70.6,80791.2522,10.9,-0.69185,0.00015,11.59905]
[1744219504684,70.64,80791.2522,10.9,-0.69177,0.00015,11.60044]
[1744219505716,70.64,80700.2601,10.9,-0.70539,0.00015,11.35396]
[1744219506399,70.64,80700.2601,10.9,-0.70539,0.00015,11.35396]
[1744219506710,70.64,80700.2601,10.9,-0.70539,0.00015,11.35396]
[1744219507384,70.64,80700.2601,10.9,-0.70539,0.00015,11.35396]
[1744219507717,70.64,80700.2601,10.9,-0.70539,0.00015,11.35396]
[1744219508569,70.64,80700.2601,10.9,-0.70539,0.00015,11.35396]
[1744219508724,70.68,80700.2601,10.9,-0.70528,0.00015,11.35599]
[1744219509606,70.68,80700.2601,10.9,-0.70528,0.00015,11.35599]
[1744219509731,70.7,80700.2601,10.9,-0.7052,0.00015,11.35739]
[1744219510244,70.7,80700.2601,10.9,-0.7052,0.00015,11.35739]
[1744219510739,70.7,80700.2601,10.9,-0.7052,0.00015,11.35739]
[1744219511746,70.75,80704.1245,10.9,-0.7045,0.00015,11.37042]
[1744219512698,70.75,80704.1245,10.9,-0.7045,0.00015,11.37042]
[1744219513000,70.75,80704.1245,10.9,-0.7045,0.00015,11.37042]
[1744219512754,70.78,80704.1245,10.9,-0.70443,0.00015,11.37154]
[1744219514768,70.8,80708.1631,10.9,-0.70377,0.00015,11.38387]
[1744219515780,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516159,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516264,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516317,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516373,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516426,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516483,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516536,70.84,80708.1631,10.9,-0.70365,0.00015,11.38593]
[1744219516787,70.89,80708.1631,10.9,-0.70351,0.00015,11.38843]
[1744219517794,70.89,80784.7735,10.9,-0.69207,0.00015,11.59462]
[1744219518802,70.9,80784.7735,10.9,-0.69204,0.00015,11.59511]
[1744219519759,70.9,80784.7735,10.9,-0.69204,0.00015,11.59511]
[1744219520032,70.9,80784.7735,10.9,-0.69204,0.00015,11.59511]
[1744219519812,70.9,80784.7735,10.9,-0.69204,0.00015,11.59511]
[1744219520388,70.9,80784.7735,10.9,-0.69204,0.00015,11.59511]
[1744219520819,70.91,80784.7735,10.9,-0.69202,0.00015,11.59531]
[1744219521826,70.92,80889.9234,10.9,-0.676,0.00015,11.86375]
[1744219522793,70.92,80889.9234,10.9,-0.676,0.00015,11.86375]
[1744219522842,70.92,80889.9234,10.9,-0.676,0.00015,11.86375]
[1744219522958,70.92,80889.9234,10.9,-0.676,0.00015,11.86375]
[1744219523780,70.92,80889.9234,10.9,-0.676,0.00015,11.86375]
[1744219523922,70.92,80889.9234,10.9,-0.676,0.00015,11.86375]
[1744219523986,70.94,80889.9234,10.9,-0.67597,0.00015,11.8642]
[1744219524501,70.94,80889.9234,10.9,-0.67597,0.00015,11.8642]
[1744219524618,70.94,80889.9234,10.9,-0.67597,0.00015,11.8642]
[1744219524851,70.94,80889.9234,10.9,-0.67597,0.00015,11.8642]
[1744219525659,70.94,80889.9234,10.9,-0.67597,0.00015,11.8642]
[1744219525912,70.94,80889.9234,10.9,-0.67597,0.00015,11.8642]
[1744219526152,70.96,80889.9234,10.9,-0.67592,0.00015,11.86497]
[1744219526865,70.96,80966.2637,10.9,-0.66412,0.00016,12.04766]
[1744219527872,70.98,80966.2637,10.9,-0.66406,0.00016,12.04842]
[1744219529262,70.98,80980.0031,10.9,-0.66193,0.00016,12.08009]
[1744219529672,70.98,80980.0031,10.9,-0.66193,0.00016,12.08009]
[1744219529769,70.98,80980.0031,10.9,-0.66193,0.00016,12.08009]
[1744219530842,70.98,80980.0031,10.9,-0.66193,0.00016,12.08009]
[1744219530899,70.98,80980.0031,10.9,-0.66193,0.00016,12.08009]
[1744219531978,70.98,80980.0031,10.9,-0.66203,0.00016,12.07189]
[1744219532024,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219532517,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219532734,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219533058,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219533195,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219534212,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219534409,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219534263,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219534721,71.02,80980.0031,10.9,-0.66192,0.00016,12.07339]
[1744219535364,71.03,80999.4907,10.9,-0.65887,0.00016,12.11791]
[1744219536246,71.03,80999.4907,10.9,-0.65887,0.00016,12.11791]
[1744219536394,71.03,80999.4907,10.9,-0.65887,0.00016,12.11791]
[1744219536364,71.03,80999.4907,10.9,-0.65887,0.00016,12.11791]
[1744219536643,71.03,80999.4907,10.9,-0.65887,0.00016,12.11791]
[1744219536751,71.03,80999.4907,10.9,-0.65887,0.00016,12.11791]
[1744219536945,71.06,80999.4907,10.9,-0.6588,0.00016,12.1189]
[1744219537953,71.08,81005.088,10.9,-0.65787,0.00016,12.13228]
[1744219539372,71.1,81033.6534,10.9,-0.65335,0.00016,12.19627]
[1744219540286,71.1,81033.6534,10.9,-0.65335,0.00016,12.19627]
[1744219540919,71.1,81033.6534,10.9,-0.65335,0.00016,12.19627]
[1744219541471,71.1,81033.6534,10.9,-0.65335,0.00016,12.19627]
[1744219541378,71.12,81027.5051,10.9,-0.65428,0.00016,12.18326]
[1744219541985,71.12,81027.5051,10.9,-0.65428,0.00016,12.18326]
[1744219542992,71.12,81027.5051,10.9,-0.65428,0.00016,12.18326]
[1744219544449,71.12,81027.5051,10.9,-0.65428,0.00016,12.18326]
[1744219544013,71.12,80917.8584,10.9,-0.67133,0.00015,11.93035]
[1744219544695,71.12,80917.8584,10.9,-0.67133,0.00015,11.93035]
[1744219545013,71.13,80917.8584,10.9,-0.67129,0.00015,11.93089]
[1744219545561,71.13,80917.8584,10.9,-0.67129,0.00015,11.93089]
[1744219546504,71.13,80917.8584,10.9,-0.67129,0.00015,11.93089]
[1744219547419,71.13,80917.8584,10.9,-0.67129,0.00015,11.93089]
[1744219547561,71.13,80917.8584,10.9,-0.67129,0.00015,11.93089]
[1744219547445,71.13,80860.8379,10.9,-0.68003,0.00015,11.79119]
[1744219548115,71.13,80860.8379,10.9,-0.68003,0.00015,11.79119]
[1744219548448,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219548651,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219548699,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219548760,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219548846,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219549291,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219549889,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219549937,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219550062,71.14,80799.3608,10.9,-0.68934,0.00015,11.63482]
[1744219550378,71.13,80799.3608,10.9,-0.68935,0.00015,11.63461]
[1744219550938,71.13,80799.3608,10.9,-0.68935,0.00015,11.63461]
[1744219551073,71.13,80799.3608,10.9,-0.68935,0.00015,11.63461]
[1744219552081,71.14,80819.3391,10.9,-0.68632,0.00015,11.68637]
[1744219552834,71.14,80819.3391,10.9,-0.68632,0.00015,11.68637]
[1744219553090,71.14,80819.3391,10.9,-0.68632,0.00015,11.68637]
[1744219553751,71.14,80819.3391,10.9,-0.68632,0.00015,11.68637]
[1744219554384,71.14,80819.3391,10.9,-0.68632,0.00015,11.68637]
[1744219554456,71.18,80723.0633,10.9,-0.70062,0.00015,11.43437]
[1744219555457,71.21,80691.444,10.9,-0.70522,0.00015,11.34923]
[1744219556880,71.21,80691.444,10.9,-0.70522,0.00015,11.34923]
[1744219556970,71.21,80691.444,10.9,-0.70522,0.00015,11.34923]
[1744219557126,71.27,80691.444,10.9,-0.70506,0.00015,11.35213]
[1744219558460,71.33,80577.684,10.9,-0.72141,0.00014,11.03366]
[1744219559087,71.33,80577.684,10.9,-0.72141,0.00014,11.03366]
[1744219559461,71.38,80657.6701,10.9,-0.7097,0.00015,11.26415]
[1744219560462,71.44,80650.7966,10.9,-0.71053,0.00015,11.24797]
[1744219562424,71.44,80650.7966,10.9,-0.71053,0.00015,11.24797]
[1744219562461,71.5,80650.7966,10.9,-0.71037,0.00015,11.251]
[1744219563179,71.56,80641.9999,10.9,-0.71148,0.00015,11.22944]
[1744219564190,71.62,80678.6452,10.9,-0.70598,0.00015,11.33405]
[1744219565200,71.68,80723.0839,10.9,-0.69929,0.00015,11.45741]
[1744219566192,71.68,80723.0839,10.9,-0.69929,0.00015,11.45741]
[1744219566494,71.68,80723.0839,10.9,-0.69929,0.00015,11.45741]
[1744219566313,71.73,80723.0839,10.9,-0.69915,0.00015,11.4597]
[1744219567388,71.73,80723.0839,10.9,-0.69915,0.00015,11.4597]
[1744219567470,71.73,80760.6265,10.9,-0.6936,0.00015,11.5591]
[1744219567498,71.73,80760.6265,10.9,-0.6936,0.00015,11.5591]
[1744219567535,71.73,80760.6265,10.9,-0.6936,0.00015,11.5591]
[1744219568216,71.73,80760.6265,10.9,-0.6936,0.00015,11.5591]
[1744219568549,71.77,80760.6265,10.9,-0.69348,0.00015,11.56109]
[1744219569230,71.77,80760.6265,10.9,-0.69347,0.00015,11.56116]
[1744219570450,71.77,80760.6265,10.9,-0.69347,0.00015,11.56116]
[1744219570239,71.8,80782.6579,10.9,-0.69012,0.00015,11.61963]
[1744219571497,71.83,80782.6579,10.9,-0.69004,0.00015,11.62095]
[1744219572096,71.83,80782.6579,10.9,-0.69004,0.00015,11.62095]
[1744219572170,71.83,80782.6579,10.9,-0.69004,0.00015,11.62095]
[1744219572483,71.84,80763.5339,10.9,-0.69286,0.00015,11.57178]
[1744219572811,71.84,80763.5339,10.9,-0.69286,0.00015,11.57178]
[1744219572875,71.84,80763.5339,10.9,-0.69286,0.00015,11.57178]
[1744219573785,71.84,80763.5339,10.9,-0.69286,0.00015,11.57178]
[1744219573826,71.84,80763.5339,10.9,-0.69286,0.00015,11.57178]
[1744219574272,71.89,80763.5339,10.9,-0.69273,0.00015,11.57399]
[1744219574713,71.89,80763.5339,10.9,-0.69273,0.00015,11.57399]
[1744219575037,71.89,80763.5339,10.9,-0.69273,0.00015,11.57399]
[1744219575577,71.89,80763.5339,10.9,-0.69273,0.00015,11.57399]
[1744219575280,71.94,80763.5339,10.9,-0.69261,0.00015,11.57595]
[1744219575925,71.94,80763.5339,10.9,-0.69261,0.00015,11.57595]
[1744219576050,71.94,80763.5339,10.9,-0.69261,0.00015,11.57595]
[1744219576287,72.0,80763.5339,10.9,-0.69245,0.00015,11.57851]
[1744219576550,72.0,80763.5339,10.9,-0.69245,0.00015,11.57851]
[1744219576933,72.0,80763.5339,10.9,-0.69245,0.00015,11.57851]
[1744219577079,72.0,80763.5339,10.9,-0.69245,0.00015,11.57851]
[1744219577294,72.04,80763.5339,10.9,-0.69236,0.00015,11.58011]
[1744219577664,72.04,80763.5339,10.9,-0.69236,0.00015,11.58011]
[1744219578494,72.08,80762.0549,10.9,-0.69247,0.00015,11.57807]
[1744219579560,72.08,80762.0549,10.9,-0.69247,0.00015,11.57807]
[1744219580000,72.08,80762.0549,10.9,-0.69247,0.00015,11.57807]
[1744219580657,72.08,80762.0549,10.9,-0.69247,0.00015,11.57807]
[1744219580318,72.12,80762.0549,10.9,-0.69236,0.00015,11.57981]
[1744219580958,72.12,80762.0549,10.9,-0.69236,0.00015,11.57981]
[1744219581377,72.12,80762.0549,10.9,-0.69236,0.00015,11.57981]
[1744219581433,72.14,80762.0549,10.9,-0.6923,0.00015,11.58088]
[1744219581893,72.14,80762.0549,10.9,-0.6923,0.00015,11.58088]
[1744219582238,72.14,80762.0549,10.9,-0.6923,0.00015,11.58088]
[1744219582356,72.14,80762.0549,10.9,-0.6923,0.00015,11.58088]
[1744219582505,72.19,80662.3414,10.9,-0.70677,0.00014,11.3175]
[1744219582569,72.19,80662.3414,10.9,-0.70677,0.00014,11.3175]
[1744219582911,72.19,80662.3414,10.9,-0.70677,0.00014,11.3175]
[1744219583338,72.21,80662.3414,10.9,-0.70673,0.00014,11.31822]
[1744219584234,72.21,80662.3414,10.9,-0.70673,0.00014,11.31822]
[1744219584331,72.21,80662.3414,10.9,-0.70673,0.00014,11.31822]
[1744219584508,72.25,80674.3088,10.9,-0.70487,0.00015,11.35315]
[1744219585352,72.28,80674.3088,10.9,-0.70479,0.00015,11.35455]
[1744219585787,72.28,80674.3088,10.9,-0.70479,0.00015,11.35455]
[1744219586260,72.28,80674.3088,10.9,-0.70479,0.00015,11.35455]
[1744219586919,72.28,80674.3088,10.9,-0.70479,0.00015,11.35455]
[1744219586979,72.28,80674.3088,10.9,-0.70479,0.00015,11.35455]
[1744219587245,72.28,80674.3088,10.9,-0.70479,0.00015,11.35455]
[1744219587370,72.34,80674.3088,10.9,-0.70463,0.00015,11.35739]
[1744219588096,72.34,80674.3088,10.9,-0.70463,0.00015,11.35739]
[1744219588511,72.4,80736.9933,10.9,-0.69533,0.00015,11.52665]
[1744219590391,72.43,80736.9933,10.9,-0.69526,0.00015,11.52797]
[1744219590578,72.43,80736.9933,10.9,-0.69526,0.00015,11.52797]
[1744219590929,72.43,80736.9933,10.9,-0.69526,0.00015,11.52797]
[1744219591398,72.43,80736.9933,10.9,-0.69536,0.00015,11.51964]
[1744219591568,72.43,80736.9933,10.9,-0.69536,0.00015,11.51964]
[1744219592111,72.43,80736.9933,10.9,-0.69536,0.00015,11.51964]
[1744219592176,72.43,80736.9933,10.9,-0.69536,0.00015,11.51964]
[1744219592519,72.43,80736.9933,10.9,-0.69536,0.00015,11.51964]
[1744219592406,72.48,80736.9933,10.9,-0.69523,0.00015,11.52175]
[1744219592870,72.48,80736.9933,10.9,-0.69523,0.00015,11.52175]
[1744219593285,72.48,80736.9933,10.9,-0.69523,0.00015,11.52175]
[1744219593413,72.54,80736.9933,10.9,-0.69508,0.00015,11.52435]
[1744219594419,72.57,80773.3043,10.9,-0.68965,0.00015,11.61926]
[1744219595140,72.57,80773.3043,10.9,-0.68965,0.00015,11.61926]
[1744219595427,72.6,80773.3043,10.9,-0.68958,0.00015,11.62048]
[1744219596597,72.6,80773.3043,10.9,-0.68958,0.00015,11.62048]
[1744219596434,72.69,80831.7701,10.9,-0.68066,0.00015,11.77049]
[1744219596934,72.69,80831.7701,10.9,-0.68066,0.00015,11.77049]
[1744219597444,72.69,80831.7701,10.9,-0.68066,0.00015,11.77049]
[1744219598046,72.69,80831.7701,10.9,-0.68066,0.00015,11.77049]
[1744219598450,72.73,80831.7701,10.9,-0.68056,0.00015,11.77203]
[1744219599457,72.77,80841.317,10.9,-0.67904,0.00015,11.79681]
[1744219600465,72.81,80843.1061,10.9,-0.67867,0.00015,11.80274]
[1744219601475,72.84,80834.9119,10.9,-0.67983,0.00015,11.78387]
[1744219602482,72.84,80823.4033,10.9,-0.68153,0.00015,11.75577]
[1744219603527,72.88,80798.3326,10.9,-0.68515,0.00015,11.6953]
[1744219603818,72.88,80798.3326,10.9,-0.68515,0.00015,11.6953]
[1744219604590,72.88,80798.3326,10.9,-0.68515,0.00015,11.6953]
[1744219604516,72.88,80798.3326,10.9,-0.68515,0.00015,11.6953]
[1744219605484,72.88,80798.3326,10.9,-0.68515,0.00015,11.6953]
[1744219605595,72.88,80798.3326,10.9,-0.68515,0.00015,11.6953]
[1744219605543,72.93,80786.8743,10.9,-0.68673,0.00015,11.66849]
[1744219605716,72.93,80786.8743,10.9,-0.68673,0.00015,11.66849]
[1744219606019,72.93,80786.8743,10.9,-0.68673,0.00015,11.66849]
[1744219606545,72.95,80707.767,10.9,-0.69827,0.00015,11.46617]
[1744219607048,72.95,80707.767,10.9,-0.69827,0.00015,11.46617]
[1744219607201,72.95,80707.767,10.9,-0.69827,0.00015,11.46617]
[1744219607419,72.95,80707.767,10.9,-0.69827,0.00015,11.46617]
[1744219607529,72.95,80707.767,10.9,-0.69827,0.00015,11.46617]
[1744219607663,72.95,80707.767,10.9,-0.69827,0.00015,11.46617]
[1744219607919,72.95,80707.767,10.9,-0.69827,0.00015,11.46617]
[1744219608536,73.03,80707.767,10.9,-0.69805,0.00015,11.4699]
[1744219609124,73.03,80707.767,10.9,-0.69805,0.00015,11.4699]
[1744219609246,73.03,80707.767,10.9,-0.69805,0.00015,11.4699]
[1744219609313,73.03,80707.767,10.9,-0.69805,0.00015,11.4699]
[1744219609544,73.08,80707.767,10.9,-0.69793,0.00015,11.472]
[1744219610552,73.11,80780.5591,10.9,-0.68722,0.00015,11.65973]
[1744219610913,73.11,80780.5591,10.9,-0.68722,0.00015,11.65973]
[1744219611528,73.11,80780.5591,10.9,-0.68722,0.00015,11.65973]
[1744219611559,73.15,80780.5591,10.9,-0.6871,0.00015,11.6616]
[1744219611972,73.15,80780.5591,10.9,-0.6871,0.00015,11.6616]
[1744219612053,73.15,80780.5591,10.9,-0.6871,0.00015,11.6616]
[1744219612567,73.21,80780.5591,10.9,-0.68695,0.00015,11.66399]
[1744219613574,73.27,80866.495,10.9,-0.67408,0.00015,11.87545]
[1744219614579,73.33,80868.31,10.9,-0.67367,0.00015,11.88182]
[1744219615580,73.39,80872.0002,10.9,-0.67298,0.00015,11.89258]
[1744219616322,73.39,80872.0002,10.9,-0.67298,0.00015,11.89258]
[1744219616405,73.45,80872.0002,10.9,-0.67285,0.00015,11.89454]
[1744219616713,73.45,80872.0002,10.9,-0.67285,0.00015,11.89454]
[1744219617585,73.47,80866.4811,10.9,-0.67361,0.00015,11.88249]
[1744219618759,73.47,80866.4811,10.9,-0.67361,0.00015,11.88249]
[1744219618831,73.47,80866.4811,10.9,-0.67361,0.00015,11.88249]
[1744219619066,73.47,80866.4811,10.9,-0.67361,0.00015,11.88249]
[1744219619178,73.52,80866.4811,10.9,-0.67349,0.00015,11.88415]
[1744219619920,73.52,80866.4811,10.9,-0.67349,0.00015,11.88415]
[1744219620048,73.52,80866.4811,10.9,-0.67349,0.00015,11.88415]
[1744219620281,73.52,80866.4811,10.9,-0.67349,0.00015,11.88415]
[1744219620458,73.52,80866.4811,10.9,-0.67349,0.00015,11.88415]
[1744219620514,73.56,80866.4811,10.9,-0.67341,0.00015,11.88536]
[1744219621168,73.56,80866.4811,10.9,-0.67341,0.00015,11.88536]
[1744219621520,73.56,80866.4811,10.9,-0.67341,0.00015,11.88536]
[1744219621588,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219622031,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219622272,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219622557,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219622418,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219622857,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219623187,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219623391,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219623490,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219623531,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219624605,73.66,80964.8433,10.9,-0.65843,0.00015,12.11172]
[1744219624592,73.72,81015.0635,10.9,-0.65069,0.00015,12.22082]
[1744219624711,73.72,81015.0635,10.9,-0.65069,0.00015,12.22082]
[1744219624939,73.72,81015.0635,10.9,-0.65069,0.00015,12.22082]
[1744219625580,73.72,81015.0635,10.9,-0.65069,0.00015,12.22082]
[1744219626167,73.72,81015.0635,10.9,-0.65069,0.00015,12.22082]
[1744219626651,73.72,81015.0635,10.9,-0.65069,0.00015,12.22082]
[1744219626658,73.72,81015.0635,10.9,-0.65069,0.00015,12.22082]
[1744219626580,73.76,81015.0635,10.9,-0.65061,0.00015,12.22186]
[1744219627010,73.76,81015.0635,10.9,-0.65061,0.00015,12.22186]
[1744219627370,73.76,81015.0635,10.9,-0.65061,0.00015,12.22186]
[1744219627596,73.82,81026.7309,10.9,-0.6487,0.00015,12.24791]
[1744219627651,73.82,81026.7309,10.9,-0.6487,0.00015,12.24791]
[1744219627698,73.82,81026.7309,10.9,-0.6487,0.00015,12.24791]
[1744219627722,73.82,81026.7309,10.9,-0.6487,0.00015,12.24791]
[1744219628428,73.82,81026.7309,10.9,-0.6487,0.00015,12.24791]
[1744219628485,73.82,81026.7309,10.9,-0.6487,0.00015,12.24791]
[1744219628525,73.85,81026.7309,10.9,-0.64865,0.00015,12.24856]
[1744219629599,73.87,81042.1248,10.9,-0.64626,0.00015,12.28075]
[1744219630133,73.87,81042.1248,10.9,-0.64626,0.00015,12.28075]
[1744219630391,73.87,81042.1248,10.9,-0.64626,0.00015,12.28075]
[1744219630472,73.87,81042.1248,10.9,-0.64626,0.00015,12.28075]
[1744219630493,73.89,81042.1248,10.9,-0.64623,0.00015,12.28112]
[1744219631603,73.91,81051.7696,10.9,-0.64471,0.00015,12.30131]
[1744219632075,73.91,81051.7696,10.9,-0.64471,0.00015,12.30131]
[1744219632116,73.91,81051.7696,10.9,-0.64471,0.00015,12.30131]
[1744219632206,73.91,81051.7696,10.9,-0.64471,0.00015,12.30131]
[1744219632943,73.91,81051.7696,10.9,-0.64471,0.00015,12.30131]
[1744219633044,73.91,81051.7696,10.9,-0.64471,0.00015,12.30131]
[1744219633275,73.91,81051.7696,10.9,-0.64471,0.00015,12.30131]
[1744219633397,73.98,81051.7696,10.9,-0.64458,0.00015,12.30292]
[1744219634516,73.98,81051.7696,10.9,-0.64458,0.00015,12.30292]
[1744219634605,74.01,81120.9907,10.9,-0.6339,0.00015,12.43923]
[1744219635394,74.01,81120.9907,10.9,-0.6339,0.00015,12.43923]
[1744219635535,74.01,81120.9907,10.9,-0.6339,0.00015,12.43923]
[1744219635735,74.01,81120.9907,10.9,-0.6339,0.00015,12.43923]
[1744219636045,74.01,81120.9907,10.9,-0.6339,0.00015,12.43923]
[1744219636118,74.05,81120.9907,10.9,-0.63384,0.00015,12.43993]
[1744219637367,74.05,81120.9907,10.9,-0.63384,0.00015,12.43993]
[1744219637389,74.1,81120.9907,10.9,-0.63374,0.00015,12.44103]
[1744219638107,74.1,81120.9907,10.9,-0.63374,0.00015,12.44103]
[1744219638307,74.1,81120.9907,10.9,-0.63374,0.00015,12.44103]
[1744219638816,74.1,81120.9907,10.9,-0.63374,0.00015,12.44103]
[1744219638515,74.16,81120.9907,10.9,-0.63363,0.00015,12.44229]
[1744219639376,74.16,81120.9907,10.9,-0.63363,0.00015,12.44229]
[1744219639548,74.16,81120.9907,10.9,-0.63363,0.00015,12.44229]
[1744219639619,74.22,81186.2714,10.9,-0.62347,0.00015,12.56264]
[1744219639801,74.22,81186.2714,10.9,-0.62347,0.00015,12.56264]
[1744219639946,74.22,81186.2714,10.9,-0.62347,0.00015,12.56264]
[1744219640571,74.22,81186.2714,10.9,-0.62347,0.00015,12.56264]
[1744219640620,74.28,81192.0907,10.9,-0.62246,0.00015,12.57392]
[1744219640759,74.28,81192.0907,10.9,-0.62246,0.00015,12.57392]
[1744219640865,74.28,81192.0907,10.9,-0.62246,0.00015,12.57392]
[1744219641296,74.28,81192.0907,10.9,-0.62246,0.00015,12.57392]
[1744219641437,74.28,81192.0907,10.9,-0.62246,0.00015,12.57392]
[1744219641579,74.28,81192.0907,10.9,-0.62246,0.00015,12.57393]
[1744219641887,74.28,81192.0907,10.9,-0.62246,0.00015,12.57393]
[1744219642622,74.28,81176.6935,10.9,-0.62484,0.00015,12.54678]
[1744219643450,74.28,81176.6935,10.9,-0.62484,0.00015,12.54678]
[1744219644186,74.28,81176.6935,10.9,-0.62484,0.00015,12.54678]
[1744219644505,74.28,81176.6935,10.9,-0.62484,0.00015,12.54678]
[1744219644626,74.29,81150.8676,10.9,-0.62879,0.00015,12.50055]
[1744219644936,74.29,81150.8676,10.9,-0.62879,0.00015,12.50055]
[1744219645266,74.29,81150.8676,10.9,-0.62879,0.00015,12.50055]
[1744219645408,74.29,81150.8676,10.9,-0.62879,0.00015,12.50055]
[1744219646019,74.29,81150.8676,10.9,-0.62879,0.00015,12.50055]
[1744219646097,74.29,81150.8676,10.9,-0.62879,0.00015,12.50055]
[1744219646187,74.28,81150.8676,10.9,-0.62881,0.00015,12.50034]
[1744219646967,74.28,81150.8676,10.9,-0.62881,0.00015,12.50034]
[1744219647121,74.28,81150.8676,10.9,-0.62881,0.00015,12.50034]
[1744219647279,74.28,81150.8676,10.9,-0.62881,0.00015,12.50034]
[1744219647621,74.28,81150.8676,10.9,-0.62881,0.00015,12.50034]
[1744219647629,74.28,81026.0746,10.9,-0.64785,0.00015,12.25844]
[1744219648470,74.28,81026.0746,10.9,-0.64785,0.00015,12.25844]
[1744219648544,74.28,81026.0746,10.9,-0.64785,0.00015,12.25844]
[1744219648612,74.28,81026.0746,10.9,-0.64785,0.00015,12.25844]
[1744219648966,74.28,81026.0746,10.9,-0.64785,0.00015,12.25844]
[1744219649368,74.28,81026.0746,10.9,-0.64785,0.00015,12.25844]
[1744219649396,74.3,81026.0746,10.9,-0.64781,0.00015,12.25894]
[1744219650360,74.3,81026.0746,10.9,-0.64781,0.00015,12.25894]
[1744219650572,74.3,81026.0746,10.9,-0.64781,0.00015,12.25894]
[1744219650495,74.3,81026.0746,10.9,-0.64781,0.00015,12.25894]
[1744219651047,74.3,81026.0746,10.9,-0.64781,0.00015,12.25894]
[1744219651186,74.34,81026.0746,10.9,-0.64782,0.00015,12.25187]
[1744219651794,74.34,81026.0746,10.9,-0.64782,0.00015,12.25187]
[1744219651878,74.34,81026.0746,10.9,-0.64782,0.00015,12.25187]
[1744219652638,74.4,80905.2826,10.9,-0.66581,0.00015,11.99423]
[1744219653226,74.4,80905.2826,10.9,-0.66581,0.00015,11.99423]
[1744219653461,74.4,80905.2826,10.9,-0.66581,0.00015,11.99423]
[1744219653534,74.4,80905.2826,10.9,-0.66581,0.00015,11.99423]
[1744219653705,74.4,80905.2826,10.9,-0.66581,0.00015,11.99423]
[1744219654129,74.4,80905.2826,10.9,-0.66581,0.00015,11.99423]
[1744219654289,74.4,80905.2826,10.9,-0.66581,0.00015,11.99423]
[1744219654339,74.46,80905.2826,10.9,-0.66567,0.00015,11.99611]
[1744219655398,74.46,80905.2826,10.9,-0.66567,0.00015,11.99611]
[1744219655468,74.46,80905.2826,10.9,-0.66567,0.00015,11.99611]
[1744219655778,74.46,80905.2826,10.9,-0.66567,0.00015,11.99611]
[1744219655544,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219655947,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219656360,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219656405,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219656895,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219657159,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219657289,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219657477,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219657637,74.52,80905.2826,10.9,-0.66554,0.00015,11.99798]
[1744219657657,74.58,80905.2826,10.9,-0.66541,0.00015,11.99985]
[1744219658136,74.58,80905.2826,10.9,-0.66541,0.00015,11.99985]
[1744219658660,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219658738,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219658843,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219658905,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219659239,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219659386,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219659603,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219659635,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219659453,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219660646,74.64,80916.1138,10.9,-0.66367,0.00015,12.02579]
[1744219659959,74.68,80916.1138,10.9,-0.66356,0.00015,12.02727]
[1744219660922,74.68,80916.1138,10.9,-0.66356,0.00015,12.02727]
[1744219661028,74.68,80916.1138,10.9,-0.66356,0.00015,12.02727]
[1744219661582,74.68,80916.1138,10.9,-0.66356,0.00015,12.02727]
[1744219661665,74.72,81047.6455,10.9,-0.6438,0.00015,12.30479]
[1744219661871,74.72,81047.6455,10.9,-0.6438,0.00015,12.30479]
[1744219662666,74.77,81149.7921,10.9,-0.62817,0.00015,12.49995]
[1744219662778,74.77,81149.7921,10.9,-0.62817,0.00015,12.49995]
[1744219662821,74.77,81149.7921,10.9,-0.62817,0.00015,12.49995]
[1744219663044,74.77,81149.7921,10.9,-0.62817,0.00015,12.49995]
[1744219663144,74.77,81149.7921,10.9,-0.62817,0.00015,12.49995]
[1744219663579,74.77,81149.7921,10.9,-0.62817,0.00015,12.49995]
[1744219663624,74.77,81149.7921,10.9,-0.62817,0.00015,12.49995]
[1744219663667,74.83,81168.2612,10.9,-0.62523,0.00015,12.53414]
[1744219663974,74.83,81168.2612,10.9,-0.62523,0.00015,12.53414]
[1744219664826,74.83,81168.2612,10.9,-0.62523,0.00015,12.53414]
[1744219664668,74.89,81175.0908,10.9,-0.62409,0.00015,12.54724]
[1744219665008,74.89,81175.0908,10.9,-0.62409,0.00015,12.54724]
[1744219665564,74.89,81175.0908,10.9,-0.62409,0.00015,12.54724]
[1744219665566,74.89,81175.0908,10.9,-0.62409,0.00015,12.54724]
[1744219665882,74.89,81175.0908,10.9,-0.62409,0.00015,12.54724]
[1744219665670,74.94,81144.1922,10.9,-0.62871,0.00015,12.49325]
[1744219665987,74.94,81144.1922,10.9,-0.62871,0.00015,12.49325]
[1744219666350,74.94,81144.1922,10.9,-0.62871,0.00015,12.49325]
[1744219666544,74.94,81144.1922,10.9,-0.62871,0.00015,12.49325]
[1744219666648,74.99,81144.1922,10.9,-0.62862,0.00015,12.49422]
[1744219667011,74.99,81144.1922,10.9,-0.62862,0.00015,12.49422]
[1744219667110,74.99,81144.1922,10.9,-0.62862,0.00015,12.49422]
[1744219667410,74.99,81144.1922,10.9,-0.62862,0.00015,12.49422]
[1744219667671,75.03,81092.5094,10.9,-0.6364,0.00015,12.39919]
[1744219667735,75.03,81092.5094,10.9,-0.6364,0.00015,12.39919]
[1744219667807,75.03,81092.5094,10.9,-0.6364,0.00015,12.39919]
[1744219667962,75.03,81092.5094,10.9,-0.6364,0.00015,12.39919]
[1744219668203,75.03,81092.5094,10.9,-0.6364,0.00015,12.39919]
[1744219668675,75.09,81051.2786,10.9,-0.64252,0.00015,12.32085]
[1744219669382,75.09,81051.2786,10.9,-0.64252,0.00015,12.32085]
[1744219669502,75.09,81051.2786,10.9,-0.64252,0.00015,12.32085]
[1744219669567,75.09,81051.2786,10.9,-0.64252,0.00015,12.32085]
[1744219669489,75.09,81051.2786,10.9,-0.64252,0.00015,12.32085]
[1744219669849,75.09,81051.2786,10.9,-0.64252,0.00015,12.32085]
[1744219670027,75.14,81051.2786,10.9,-0.64242,0.00015,12.32206]
[1744219670774,75.14,81051.2786,10.9,-0.64242,0.00015,12.32206]
[1744219670866,75.14,81051.2786,10.9,-0.64242,0.00015,12.32206]
[1744219670994,75.14,81051.2786,10.9,-0.64242,0.00015,12.32206]
[1744219671229,75.14,81051.2786,10.9,-0.64242,0.00015,12.32206]
[1744219671557,75.14,81051.2786,10.9,-0.64242,0.00015,12.32206]
[1744219671617,75.14,81051.2786,10.9,-0.64242,0.00015,12.32206]
[1744219671677,75.2,81083.2459,10.9,-0.63748,0.00015,12.38534]
[1744219671910,75.2,81083.2459,10.9,-0.63748,0.00015,12.38534]
[1744219672678,75.26,81080.944,10.9,-0.63771,0.00015,12.38227]
[1744219672730,75.26,81080.944,10.9,-0.63771,0.00015,12.38227]
[1744219672757,75.26,81080.944,10.9,-0.63771,0.00015,12.38227]
[1744219673777,75.26,81080.944,10.9,-0.63771,0.00015,12.38227]
[1744219673679,75.3,81118.7687,10.9,-0.63192,0.00015,12.454]
[1744219674134,75.3,81118.7687,10.9,-0.63192,0.00015,12.454]
[1744219674646,75.3,81118.7687,10.9,-0.63192,0.00015,12.454]
[1744219674737,75.3,81118.7687,10.9,-0.63192,0.00015,12.454]
[1744219675059,75.3,81118.7687,10.9,-0.63192,0.00015,12.454]
[1744219675205,75.34,81118.7687,10.9,-0.63185,0.00015,12.45476]
[1744219675897,75.34,81118.7687,10.9,-0.63185,0.00015,12.45476]
[1744219676004,75.34,81118.7687,10.9,-0.63185,0.00015,12.45476]
[1744219676181,75.34,81118.7687,10.9,-0.63185,0.00015,12.45476]
[1744219676321,75.34,81118.7687,10.9,-0.63185,0.00015,12.45476]
[1744219676790,75.34,81118.7687,10.9,-0.63185,0.00015,12.45476]
[1744219676389,75.39,81118.7687,10.9,-0.63177,0.00015,12.45573]
[1744219677490,75.39,81118.7687,10.9,-0.63177,0.00015,12.45573]
[1744219677596,75.41,81118.7687,10.9,-0.63172,0.00015,12.45628]
[1744219677960,75.41,81118.7687,10.9,-0.63172,0.00015,12.45628]
[1744219678115,75.41,81118.7687,10.9,-0.63172,0.00015,12.45628]
[1744219678523,75.41,81118.7687,10.9,-0.63172,0.00015,12.45628]
[1744219678736,75.41,81118.7687,10.9,-0.63172,0.00015,12.45628]
[1744219678596,75.42,81118.7687,10.9,-0.6317,0.00015,12.45643]
[1744219679076,75.42,81118.7687,10.9,-0.6317,0.00015,12.45643]
[1744219679230,75.42,81118.7687,10.9,-0.6317,0.00015,12.45643]
[1744219679359,75.42,81118.7687,10.9,-0.6317,0.00015,12.45643]
[1744219679458,75.42,81118.7687,10.9,-0.6317,0.00015,12.45643]
[1744219679461,75.42,81118.7687,10.9,-0.6317,0.00015,12.45643]
[1744219679534,75.44,81118.7687,10.9,-0.63166,0.00015,12.45687]
[1744219679763,75.44,81118.7687,10.9,-0.63166,0.00015,12.45687]
[1744219679875,75.44,81118.7687,10.9,-0.63166,0.00015,12.45687]
[1744219680509,75.44,81118.7687,10.9,-0.63166,0.00015,12.45687]
[1744219680691,75.44,81087.1044,10.9,-0.63644,0.00015,12.39792]
[1744219681491,75.44,81087.1044,10.9,-0.63644,0.00015,12.39792]
[1744219681586,75.47,81087.1044,10.9,-0.63639,0.00015,12.39848]
[1744219681893,75.47,81087.1044,10.9,-0.63639,0.00015,12.39848]
[1744219682096,75.47,81087.1044,10.9,-0.63639,0.00015,12.39848]
[1744219682664,75.47,81087.1044,10.9,-0.63639,0.00015,12.39848]
[1744219682760,75.47,81087.1044,10.9,-0.63639,0.00015,12.39848]
[1744219682693,75.47,81079.6846,10.9,-0.63751,0.00015,12.38442]
[1744219683666,75.47,81079.6846,10.9,-0.63751,0.00015,12.38442]
[1744219683126,75.48,81079.6846,10.9,-0.63748,0.00015,12.38476]
[1744219683822,75.48,81079.6846,10.9,-0.63748,0.00015,12.38476]
[1744219684609,75.48,81079.6846,10.9,-0.63748,0.00015,12.38476]
[1744219684710,75.48,81079.6846,10.9,-0.63748,0.00015,12.38476]
[1744219684798,75.48,81079.6846,10.9,-0.63748,0.00015,12.38476]
[1744219684695,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219685301,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219685343,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219686142,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219686252,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219686257,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219686605,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219686947,75.53,80950.1885,10.9,-0.65669,0.00015,12.12589]
[1744219686662,75.59,80950.1885,10.9,-0.65657,0.00015,12.12745]
[1744219687044,75.59,80950.1885,10.9,-0.65657,0.00015,12.12745]
[1744219687346,75.59,80950.1885,10.9,-0.65657,0.00015,12.12745]
[1744219687360,75.59,80950.1885,10.9,-0.65657,0.00015,12.12745]
[1744219687412,75.59,80950.1885,10.9,-0.65657,0.00015,12.12745]
[1744219687548,75.63,80950.1885,10.9,-0.65648,0.00015,12.12866]
[1744219688493,75.63,80950.1885,10.9,-0.65648,0.00015,12.12866]
[1744219688613,75.63,80950.1885,10.9,-0.65648,0.00015,12.12866]
[1744219689167,75.68,80883.2045,10.9,-0.66621,0.00015,11.98531]
[1744219690177,75.71,80872.098,10.9,-0.66776,0.00015,11.96153]
[1744219691702,75.72,80814.1226,10.9,-0.67614,0.00014,11.83015]
[1744219692995,75.72,80814.1226,10.9,-0.67614,0.00014,11.83015]
[1744219693313,75.72,80814.1226,10.9,-0.67614,0.00014,11.83015]
[1744219693464,75.77,80814.1226,10.9,-0.67601,0.00014,11.83211]
[1744219694073,75.77,80814.1226,10.9,-0.67601,0.00014,11.83211]
[1744219694153,75.77,80814.1226,10.9,-0.67601,0.00014,11.83211]
[1744219694303,75.8,80814.1226,10.9,-0.67595,0.00014,11.83297]
[1744219694967,75.8,80814.1226,10.9,-0.67595,0.00014,11.83297]
[1744219695236,75.8,80814.1226,10.9,-0.67595,0.00014,11.83297]
[1744219695972,75.8,80814.1226,10.9,-0.67595,0.00014,11.83297]
[1744219696265,75.83,80814.1226,10.9,-0.67588,0.00014,11.83402]
[1744219697521,75.83,80814.1226,10.9,-0.67588,0.00014,11.83402]
[1744219697588,75.82,80814.1226,10.9,-0.67589,0.00014,11.83392]
[1744219698554,75.82,80814.1226,10.9,-0.67589,0.00014,11.83392]
[1744219698611,75.82,80814.1226,10.9,-0.67589,0.00014,11.83392]
[1744219698711,75.82,80771.8086,10.9,-0.68196,0.00014,11.73488]
[1744219699391,75.82,80771.8086,10.9,-0.68196,0.00014,11.73488]
[1744219699749,75.82,80771.8086,10.9,-0.68196,0.00014,11.73488]
[1744219699591,75.83,80771.8086,10.9,-0.68195,0.00014,11.73506]
[1744219700306,75.83,80771.8086,10.9,-0.68195,0.00014,11.73506]
[1744219701246,75.83,80771.8086,10.9,-0.68195,0.00014,11.73506]
[1744219701716,75.83,80577.5714,10.9,-0.70922,0.00014,11.24868]
[1744219703719,75.83,80603.711,10.9,-0.7056,0.00014,11.31725]
[1744219704431,75.83,80603.711,10.9,-0.7056,0.00014,11.31725]
[1744219704594,75.83,80603.711,10.9,-0.7056,0.00014,11.31725]
[1744219705338,75.84,80603.711,10.9,-0.70559,0.00014,11.31736]
[1744219706285,75.84,80603.711,10.9,-0.70559,0.00014,11.31736]
[1744219706376,75.84,80603.711,10.9,-0.70559,0.00014,11.31736]
[1744219706468,75.84,80603.711,10.9,-0.70559,0.00014,11.31741]
[1744219707738,75.84,80603.711,10.9,-0.70559,0.00014,11.31741]
[1744219707726,75.84,80659.9855,10.9,-0.69775,0.00014,11.46164]
[1744219707933,75.84,80659.9855,10.9,-0.69775,0.00014,11.46164]
[1744219708109,75.84,80659.9855,10.9,-0.69775,0.00014,11.46164]
[1744219708822,75.84,80658.7183,10.9,-0.69792,0.00014,11.45853]
[1744219710090,75.84,80658.7183,10.9,-0.69792,0.00014,11.45853]
[1744219710614,75.84,80658.7183,10.9,-0.69792,0.00014,11.45853]
[1744219710634,75.84,80658.7183,10.9,-0.69792,0.00014,11.45857]
[1744219711384,75.85,80611.1317,10.9,-0.70465,0.00014,11.32863]
[1744219712391,75.85,80603.5743,10.9,-0.70568,0.00014,11.30926]
[1744219713646,75.85,80603.5743,10.9,-0.70568,0.00014,11.30926]
[1744219713780,75.85,80603.5743,10.9,-0.70568,0.00014,11.30926]
[1744219714409,75.85,80604.0761,10.9,-0.70561,0.00014,11.3106]
[1744219715416,75.86,80617.8007,10.9,-0.7037,0.00014,11.3462]
[1744219716426,75.86,80669.9895,10.9,-0.69642,0.00014,11.47908]
[1744219717832,75.86,80688.9063,10.9,-0.69375,0.00014,11.52652]
[1744219718823,75.86,80688.9063,10.9,-0.69375,0.00014,11.52652]
[1744219719449,75.86,80688.9063,10.9,-0.69376,0.00014,11.52636]
[1744219719987,75.86,80688.9063,10.9,-0.69376,0.00014,11.52636]
[1744219720785,75.86,80688.9063,10.9,-0.69376,0.00014,11.52636]
[1744219720834,75.86,80693.9248,10.9,-0.69304,0.00014,11.53898]
[1744219721702,75.86,80693.9248,10.9,-0.69304,0.00014,11.53898]
[1744219721728,75.86,80693.9248,10.9,-0.69303,0.00014,11.53907]
[1744219722480,75.87,80656.4096,10.9,-0.69829,0.00014,11.44536]
[1744219723757,75.87,80656.4096,10.9,-0.69829,0.00014,11.44536]
[1744219723837,75.87,80702.8249,10.9,-0.69176,0.00014,11.56143]
[1744219724107,75.87,80702.8249,10.9,-0.69176,0.00014,11.56143]
[1744219724842,75.87,80699.5698,10.9,-0.69221,0.00014,11.55354]
[1744219725869,75.87,80699.5698,10.9,-0.69221,0.00014,11.55354]
[1744219726514,75.88,80699.5698,10.9,-0.6922,0.00014,11.5537]
[1744219727517,75.88,80694.6204,10.9,-0.69289,0.00014,11.54159]
[1744219728526,75.88,80703.6426,10.9,-0.69161,0.00014,11.564]
[1744219729565,75.88,80703.6426,10.9,-0.69161,0.00014,11.564]
[1744219729755,75.88,80703.6426,10.9,-0.69162,0.00014,11.56388]
[1744219730544,75.88,80689.777,10.9,-0.69357,0.00014,11.52953]
[1744219731399,75.88,80689.777,10.9,-0.69357,0.00014,11.52953]
[1744219731549,75.88,80689.777,10.9,-0.69357,0.00014,11.52959]
[1744219732560,75.88,80606.4765,10.9,-0.7052,0.00014,11.31815]
[1744219733567,75.88,80622.5215,10.9,-0.70298,0.00014,11.35952]
[1744219734574,75.88,80658.6088,10.9,-0.69795,0.00014,11.45143]
[1744219735581,75.88,80657.2916,10.9,-0.69814,0.00014,11.44806]
[1744219736589,75.88,80654.7563,10.9,-0.69849,0.00014,11.44176]
[1744219737595,75.88,80651.7085,10.9,-0.69891,0.00014,11.43411]
[1744219738604,75.88,80669.1249,10.9,-0.69647,0.00014,11.4781]
[1744219739610,75.89,80677.5119,10.9,-0.69529,0.00014,11.49917]
[1744219740617,75.89,80671.7327,10.9,-0.69609,0.00014,11.48479]
[1744219741626,75.89,80693.6369,10.9,-0.69301,0.00014,11.53943]
[1744219742642,75.89,80684.179,10.9,-0.69435,0.00014,11.51581]
[1744219743651,75.89,80686.7312,10.9,-0.69399,0.00014,11.52217]
[1744219744657,75.88,80686.7312,10.9,-0.69399,0.00014,11.52209]
[1744219745665,75.88,80667.3156,10.9,-0.69672,0.00014,11.47354]
[1744219746954,75.88,80667.3156,10.9,-0.69672,0.00014,11.47354]
[1744219746672,75.88,80667.3156,10.9,-0.69672,0.00014,11.47357]
[1744219747295,75.88,80667.3156,10.9,-0.69672,0.00014,11.47357]
[1744219747408,75.88,80667.3156,10.9,-0.69672,0.00014,11.47357]
[1744219747961,75.88,80667.3156,10.9,-0.69672,0.00014,11.47357]
[1744219747736,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219748801,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219748925,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219749236,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219749694,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219750044,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219750349,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219750968,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219751098,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219750701,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219752047,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219751709,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219752203,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219752720,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219753397,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219753719,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219754022,75.87,80667.3156,10.9,-0.69676,0.00014,11.47297]
[1744219753802,75.87,80667.3156,10.9,-0.69676,0.00014,11.47285]
[1744219754304,75.87,80667.3156,10.9,-0.69676,0.00014,11.47285]
[1744219754964,75.87,80952.1116,10.9,-0.65579,0.00015,12.13118]
[1744219755459,75.87,80952.1116,10.9,-0.65579,0.00015,12.13118]
[1744219755728,75.87,80952.1116,10.9,-0.65579,0.00015,12.13118]
[1744219755862,75.87,80952.1116,10.9,-0.65579,0.00015,12.13118]
[1744219757174,75.87,80952.1116,10.9,-0.65579,0.00015,12.13118]
[1744219756754,75.91,80952.1116,10.9,-0.65569,0.00015,12.13242]
[1744219757224,75.91,80952.1116,10.9,-0.65569,0.00015,12.13242]
[1744219757767,75.91,80952.1116,10.9,-0.65569,0.00015,12.13242]
[1744219758775,75.9,80919.7157,10.9,-0.66049,0.00015,12.06329]
[1744219759783,75.89,80921.3199,10.9,-0.66026,0.00015,12.06658]
[1744219760287,75.89,80921.3199,10.9,-0.66026,0.00015,12.06658]
[1744219760793,75.89,80921.3199,10.9,-0.66026,0.00015,12.06658]
[1744219761683,75.89,80921.3199,10.9,-0.66026,0.00015,12.06658]
[1744219761801,75.9,80921.3199,10.9,-0.66023,0.00015,12.06694]
[1744219762858,75.9,80921.3199,10.9,-0.66024,0.00015,12.06687]
[1744219763884,75.9,80921.3199,10.9,-0.66024,0.00015,12.06687]
[1744219763973,75.9,80703.9796,10.9,-0.69152,0.00014,11.5655]
[1744219764720,75.9,80703.9796,10.9,-0.69152,0.00014,11.5655]
[1744219764827,75.9,80703.9796,10.9,-0.69152,0.00014,11.5655]
[1744219765774,75.9,80703.9796,10.9,-0.69152,0.00014,11.5655]
[1744219766070,75.9,80703.9796,10.9,-0.69152,0.00014,11.5655]
[1744219766116,75.9,80705.952,10.9,-0.69124,0.00014,11.57034]
[1744219766657,75.9,80705.952,10.9,-0.69124,0.00014,11.57034]
[1744219767179,75.9,80705.952,10.9,-0.69124,0.00014,11.57034]
[1744219766841,75.9,80705.952,10.9,-0.69124,0.00014,11.57034]
[1744219767848,75.9,80705.952,10.9,-0.69125,0.00014,11.57025]
[1744219768360,75.9,80705.952,10.9,-0.69125,0.00014,11.57025]
[1744219768539,75.9,80705.952,10.9,-0.69125,0.00014,11.57025]
[1744219768778,75.9,80705.952,10.9,-0.69125,0.00014,11.57025]
[1744219768958,75.9,80705.952,10.9,-0.69125,0.00014,11.57025]
[1744219769118,75.9,80707.2763,10.9,-0.69106,0.00014,11.57349]
[1744219769869,75.9,80707.2763,10.9,-0.69106,0.00014,11.57344]
[1744219770878,75.9,80609.3086,10.9,-0.70477,0.00014,11.32615]
[1744219771884,75.9,80609.3086,10.9,-0.70489,0.00014,11.31767]
[1744219772894,75.9,80623.8936,10.9,-0.70286,0.00014,11.35523]
[1744219773900,75.89,80656.592,10.9,-0.69831,0.00014,11.43846]
[1744219774910,75.89,80691.143,10.9,-0.69346,0.00014,11.52503]
[1744219775917,75.9,80697.3022,10.9,-0.69258,0.00014,11.54043]
[1744219776923,75.9,80701.8591,10.9,-0.69194,0.00014,11.55169]
[1744219779138,75.89,80636.0722,10.9,-0.70118,0.00014,11.38633]
[1744219779848,75.89,80636.0722,10.9,-0.70118,0.00014,11.38633]
[1744219779947,75.89,80636.0722,10.9,-0.70118,0.00014,11.38633]
[1744219780337,75.89,80636.0722,10.9,-0.70118,0.00014,11.38633]
[1744219781020,75.89,80636.0722,10.9,-0.70118,0.00014,11.38633]
[1744219781140,75.89,80661.1352,10.9,-0.69768,0.00014,11.44989]
[1744219781347,75.89,80661.1352,10.9,-0.69768,0.00014,11.44989]
[1744219782033,75.89,80661.1352,10.9,-0.69768,0.00014,11.44989]
[1744219782150,75.89,80661.1352,10.9,-0.69768,0.00014,11.44989]
[1744219782141,75.89,80699.886,10.9,-0.69224,0.00014,11.54648]
[1744219782398,75.89,80699.886,10.9,-0.69224,0.00014,11.54648]
[1744219783143,75.89,80680.1385,10.9,-0.69502,0.00014,11.49734]
[1744219784028,75.89,80680.1385,10.9,-0.69502,0.00014,11.49734]
[1744219784099,75.89,80680.1385,10.9,-0.69502,0.00014,11.49734]
[1744219784144,75.89,80715.8507,10.9,-0.68998,0.00014,11.58576]
[1744219784667,75.89,80715.8507,10.9,-0.68998,0.00014,11.58576]
[1744219784982,75.89,80715.8507,10.9,-0.68998,0.00014,11.58576]
[1744219786147,75.89,80710.6643,10.9,-0.69071,0.00014,11.5731]
[1744219787133,75.89,80710.6643,10.9,-0.69071,0.00014,11.5731]
[1744219787000,75.89,80710.6643,10.9,-0.6907,0.00014,11.57318]
[1744219787406,75.89,80710.6643,10.9,-0.6907,0.00014,11.57318]
[1744219788012,75.89,80710.6643,10.9,-0.6907,0.00014,11.57318]
[1744219789024,75.89,80727.4521,10.9,-0.68832,0.00014,11.61427]
[1744219790032,75.89,80737.1791,10.9,-0.68695,0.00014,11.63778]
[1744219791153,75.88,80791.205,10.9,-0.67926,0.00014,11.76593]
[1744219792154,75.87,80781.7315,10.9,-0.68064,0.00014,11.7434]
[1744219793001,75.87,80781.7315,10.9,-0.68064,0.00014,11.7434]
[1744219793058,75.87,80781.7315,10.9,-0.68064,0.00014,11.74331]
[1744219793946,75.87,80781.7315,10.9,-0.68064,0.00014,11.74331]
[1744219794065,75.87,80781.7315,10.9,-0.68064,0.00014,11.74331]
[1744219795090,75.85,80752.5841,10.9,-0.68486,0.00014,11.67315]
[1744219796336,75.85,80752.5841,10.9,-0.68486,0.00014,11.67315]
[1744219796158,75.83,80803.7267,10.9,-0.67758,0.00014,11.79334]
[1744219796437,75.83,80803.7267,10.9,-0.67758,0.00014,11.79334]
[1744219796747,75.83,80803.7267,10.9,-0.67758,0.00014,11.79334]
[1744219796951,75.83,80803.7267,10.9,-0.67758,0.00014,11.79334]
[1744219797110,75.83,80803.7267,10.9,-0.67758,0.00014,11.79334]
[1744219797143,75.81,80803.7267,10.9,-0.67761,0.00014,11.79286]
[1744219797271,75.81,80803.7267,10.9,-0.67761,0.00014,11.79286]
[1744219798111,75.78,80803.7267,10.9,-0.67769,0.00014,11.79172]
[1744219798283,75.78,80803.7267,10.9,-0.67769,0.00014,11.79172]
[1744219798630,75.78,80803.7267,10.9,-0.67769,0.00014,11.79172]
[1744219799118,75.78,80803.7267,10.9,-0.67768,0.00014,11.79176]
[1744219800129,75.78,80752.5864,10.9,-0.68502,0.00014,11.67068]
[1744219801443,75.78,80752.5864,10.9,-0.68502,0.00014,11.67068]
[1744219801139,75.78,80759.52,10.9,-0.68403,0.00014,11.68731]
[1744219801994,75.78,80759.52,10.9,-0.68403,0.00014,11.68731]
[1744219802447,75.78,80759.52,10.9,-0.68403,0.00014,11.68731]
[1744219802519,75.78,80778.55,10.9,-0.68131,0.00014,11.73258]
[1744219803014,75.78,80778.55,10.9,-0.68131,0.00014,11.73258]
[1744219803209,75.78,80778.55,10.9,-0.68131,0.00014,11.73258]
[1744219803466,75.78,80778.55,10.9,-0.68131,0.00014,11.73258]
[1744219803468,75.78,80778.55,10.9,-0.68131,0.00014,11.73258]
[1744219804242,75.78,80778.55,10.9,-0.68131,0.00014,11.73258]
[1744219804666,75.78,80778.55,10.9,-0.68131,0.00014,11.73258]
[1744219804521,75.78,80856.1828,10.9,-0.6701,0.00015,11.91187]
[1744219805421,75.78,80856.1828,10.9,-0.6701,0.00015,11.91187]
[1744219805171,75.78,80856.1828,10.9,-0.6701,0.00015,11.91187]
[1744219806544,75.76,80856.1828,10.9,-0.67015,0.00015,11.91109]
[1744219806613,75.76,80856.1828,10.9,-0.67015,0.00015,11.91109]
[1744219806927,75.76,80856.1828,10.9,-0.67015,0.00015,11.91109]
[1744219807186,75.73,80856.1828,10.9,-0.67022,0.00015,11.91016]
[1744219808192,75.73,80826.3739,10.9,-0.67454,0.00014,11.84226]
[1744219809254,75.73,80826.3739,10.9,-0.67454,0.00014,11.84226]
[1744219809433,75.73,80826.3739,10.9,-0.67454,0.00014,11.84222]
[1744219810472,75.73,80826.3739,10.9,-0.67454,0.00014,11.84222]
[1744219810207,75.73,80793.5666,10.9,-0.67928,0.00014,11.76602]
[1744219810720,75.73,80793.5666,10.9,-0.67928,0.00014,11.76602]
[1744219811113,75.73,80793.5666,10.9,-0.67928,0.00014,11.76602]
[1744219811216,75.73,80793.5666,10.9,-0.67927,0.00014,11.76611]
[1744219811940,75.73,80793.5666,10.9,-0.67927,0.00014,11.76611]
[1744219812452,75.73,80793.5666,10.9,-0.67927,0.00014,11.76611]
[1744219812529,75.73,80793.7792,10.9,-0.67924,0.00014,11.76661]
[1744219813563,75.73,80793.7792,10.9,-0.67924,0.00014,11.76661]
[1744219813230,75.74,80793.7792,10.9,-0.67922,0.00014,11.76685]
[1744219814670,75.74,80793.7792,10.9,-0.67922,0.00014,11.76685]
[1744219814244,75.72,80793.7792,10.9,-0.67926,0.00014,11.76625]
[1744219814879,75.72,80793.7792,10.9,-0.67926,0.00014,11.76625]
[1744219814978,75.72,80793.7792,10.9,-0.67926,0.00014,11.76625]
[1744219815251,75.72,80793.7792,10.9,-0.67926,0.00014,11.76625]
[1744219816261,75.67,80921.1139,10.9,-0.66085,0.00015,12.05158]
[1744219817426,75.67,80921.1139,10.9,-0.66085,0.00015,12.05158]
[1744219817598,75.67,80921.1139,10.9,-0.66085,0.00015,12.05158]
[1744219817541,75.65,80828.9333,10.9,-0.67436,0.00014,11.84533]
[1744219817721,75.65,80828.9333,10.9,-0.67436,0.00014,11.84533]
[1744219818280,75.64,80828.9333,10.9,-0.67437,0.00014,11.84525]
[1744219819292,75.64,80816.4116,10.9,-0.67618,0.00014,11.81635]
[1744219820296,75.64,80816.4116,10.9,-0.67618,0.00014,11.81631]
[1744219821295,75.64,80816.4116,10.9,-0.67618,0.00014,11.81631]
[1744219821776,75.64,80816.4116,10.9,-0.67618,0.00014,11.81631]
[1744219821441,75.61,80816.4116,10.9,-0.67625,0.00014,11.81529]
[1744219822528,75.61,80816.4116,10.9,-0.67625,0.00014,11.81529]
[1744219822659,75.61,80816.4116,10.9,-0.67625,0.00014,11.81529]
[1744219822877,75.61,80842.3578,10.9,-0.67249,0.00015,11.87496]
[1744219823173,75.61,80842.3578,10.9,-0.67249,0.00015,11.87496]
[1744219824021,75.61,80842.3578,10.9,-0.67249,0.00015,11.87496]
[1744219824097,75.61,80842.3578,10.9,-0.67249,0.00015,11.87496]
[1744219824482,75.61,80842.3578,10.9,-0.67249,0.00015,11.87496]
[1744219824493,75.61,80842.3578,10.9,-0.67249,0.00015,11.87496]
[1744219824548,75.59,80931.1836,10.9,-0.65954,0.00015,12.07087]
[1744219824854,75.59,80931.1836,10.9,-0.65954,0.00015,12.07087]
[1744219825456,75.59,80931.1836,10.9,-0.65954,0.00015,12.07087]
[1744219825576,75.59,80931.1836,10.9,-0.65954,0.00015,12.07087]
[1744219825606,75.59,80931.1836,10.9,-0.65954,0.00015,12.07087]
[1744219825549,75.57,80940.6982,10.9,-0.65819,0.00015,12.09049]
[1744219825811,75.57,80940.6982,10.9,-0.65819,0.00015,12.09049]
[1744219825904,75.57,80940.6982,10.9,-0.65819,0.00015,12.09049]
[1744219826400,75.57,80940.6982,10.9,-0.65819,0.00015,12.09049]
[1744219826550,75.52,80928.8903,10.9,-0.66003,0.00015,12.0639]
[1744219826793,75.52,80928.8903,10.9,-0.66003,0.00015,12.0639]
[1744219827007,75.52,80928.8903,10.9,-0.66003,0.00015,12.0639]
[1744219827062,75.52,80928.8903,10.9,-0.66003,0.00015,12.0639]
[1744219827353,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219828246,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219828610,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219828360,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219828762,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219828812,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219829240,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219829767,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219829848,75.51,80928.8903,10.9,-0.66006,0.00015,12.06349]
[1744219829370,75.49,80928.8903,10.9,-0.66009,0.00015,12.06305]
[1744219830555,75.48,80996.0221,10.9,-0.65019,0.00015,12.20336]
[1744219831112,75.48,80996.0221,10.9,-0.65019,0.00015,12.20336]
[1744219831148,75.48,80996.0221,10.9,-0.65019,0.00015,12.20336]
[1744219831384,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219832017,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219832115,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219832178,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219832401,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219832647,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219832772,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219832525,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219833050,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219833237,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219833339,75.46,80996.0221,10.9,-0.6503,0.00015,12.1949]
[1744219833399,75.44,80996.0221,10.9,-0.65035,0.00015,12.19427]
[1744219834175,75.44,80996.0221,10.9,-0.65035,0.00015,12.19427]
[1744219834872,75.44,80996.0221,10.9,-0.65035,0.00015,12.19427]
[1744219834460,75.42,80996.0221,10.9,-0.6504,0.00015,12.19373]
[1744219834985,75.42,80996.0221,10.9,-0.6504,0.00015,12.19373]
[1744219835166,75.42,80996.0221,10.9,-0.6504,0.00015,12.19373]
[1744219835741,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219835886,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219836172,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219836458,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219836797,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219836529,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219837181,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219837403,75.38,80925.7526,10.9,-0.6609,0.00015,12.04463]
[1744219837429,75.34,80925.7526,10.9,-0.66099,0.00015,12.04347]
[1744219838374,75.34,80925.7526,10.9,-0.66099,0.00015,12.04347]
[1744219838705,75.34,80925.7526,10.9,-0.66099,0.00015,12.04347]
[1744219838744,75.32,80938.6545,10.9,-0.65912,0.00015,12.07077]
[1744219839102,75.32,80938.6545,10.9,-0.65912,0.00015,12.07077]
[1744219839745,75.25,80986.0953,10.9,-0.65222,0.00015,12.16891]
[1744219840681,75.25,80986.0953,10.9,-0.65222,0.00015,12.16891]
[1744219840732,75.25,80986.0953,10.9,-0.65222,0.00015,12.16891]
[1744219841747,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219841863,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219842360,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219842440,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219842465,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219843037,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219843534,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219843843,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219843871,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219844124,75.24,80987.1192,10.9,-0.65208,0.00015,12.17079]
[1744219843738,75.24,80987.1192,10.9,-0.6521,0.00015,12.17061]
[1744219844720,75.24,80987.1192,10.9,-0.6521,0.00015,12.17061]
[1744219844720,75.24,80987.1192,10.9,-0.6521,0.00015,12.17061]
[1744219844481,75.2,80987.1192,10.9,-0.65218,0.00015,12.16957]
[1744219845144,75.2,80987.1192,10.9,-0.65218,0.00015,12.16957]
[1744219845765,75.2,80987.1192,10.9,-0.65218,0.00015,12.16957]
[1744219845824,75.2,80930.1269,10.9,-0.66065,0.00015,12.04877]
[1744219846511,75.2,80930.1269,10.9,-0.66065,0.00015,12.04877]
[1744219846659,75.16,80930.1269,10.9,-0.66074,0.00015,12.04754]
[1744219847262,75.16,80930.1269,10.9,-0.66074,0.00015,12.04754]
[1744219847305,75.16,80930.1269,10.9,-0.66074,0.00015,12.04754]
[1744219847440,75.16,80930.1269,10.9,-0.66074,0.00015,12.04754]
[1744219847849,75.16,80930.1269,10.9,-0.66074,0.00015,12.04754]
[1744219847504,75.12,80930.1269,10.9,-0.66081,0.00015,12.0465]
[1744219848253,75.12,80930.1269,10.9,-0.66081,0.00015,12.0465]
[1744219848484,75.12,80930.1269,10.9,-0.66081,0.00015,12.0465]
[1744219848511,75.12,80930.1269,10.9,-0.66081,0.00015,12.0465]
[1744219849407,75.12,80930.1269,10.9,-0.66081,0.00015,12.0465]
[1744219849431,75.12,80930.1269,10.9,-0.66081,0.00015,12.0465]
[1744219850497,75.11,80930.1269,10.9,-0.66084,0.00015,12.04611]
[1744219850675,75.11,80930.1269,10.9,-0.66084,0.00015,12.04611]
[1744219850748,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219851016,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219851067,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219851351,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219851382,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219851487,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219851546,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219852015,75.1,80930.1269,10.9,-0.66085,0.00015,12.04602]
[1744219851832,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219852496,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219852538,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219852698,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219853662,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219853905,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219853996,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219854005,75.1,80920.3772,10.9,-0.6623,0.00015,12.02469]
[1744219853834,75.1,80923.4144,10.9,-0.66185,0.00015,12.03131]
[1744219854518,75.1,80923.4144,10.9,-0.66185,0.00015,12.03131]
[1744219854824,75.1,80923.4144,10.9,-0.66185,0.00015,12.03131]
[1744219854981,75.1,80923.4144,10.9,-0.66185,0.00015,12.03131]
[1744219854571,75.09,80923.4144,10.9,-0.66188,0.00015,12.03093]
[1744219855579,75.09,80923.4144,10.9,-0.66188,0.00015,12.03093]
[1744219856083,75.09,80923.4144,10.9,-0.66188,0.00015,12.03093]
[1744219856247,75.09,80923.4144,10.9,-0.66188,0.00015,12.03093]
[1744219856279,75.09,80923.4144,10.9,-0.66188,0.00015,12.03093]
[1744219856860,75.09,80923.4144,10.9,-0.66188,0.00015,12.03093]
[1744219856585,75.07,80923.4144,10.9,-0.66192,0.00015,12.03042]
[1744219856938,75.07,80923.4144,10.9,-0.66192,0.00015,12.03042]
[1744219857099,75.07,80923.4144,10.9,-0.66192,0.00015,12.03042]
[1744219857593,75.07,80923.4144,10.9,-0.66192,0.00015,12.03032]
[1744219858839,75.06,80996.5766,10.9,-0.65105,0.00015,12.18541]
[1744219859606,75.03,80996.5766,10.9,-0.65111,0.00015,12.18469]
[1744219860232,75.03,80996.5766,10.9,-0.65111,0.00015,12.18469]
[1744219860283,75.03,80996.5766,10.9,-0.65111,0.00015,12.18469]
[1744219860613,75.03,80996.5766,10.9,-0.65111,0.00015,12.18469]
[1744219861228,75.03,80996.5766,10.9,-0.65111,0.00015,12.18469]
[1744219861608,75.03,80996.5766,10.9,-0.65111,0.00015,12.18469]
[1744219861831,75.03,80996.5766,10.9,-0.65111,0.00015,12.18469]
[1744219861845,75.03,81039.3509,10.9,-0.64469,0.00015,12.27141]
[1744219862109,75.03,81039.3509,10.9,-0.64469,0.00015,12.27141]
[1744219862286,75.03,81039.3509,10.9,-0.64469,0.00015,12.27141]
[1744219862507,75.03,81039.3509,10.9,-0.64469,0.00015,12.27141]
[1744219862630,75.03,81039.3509,10.9,-0.64469,0.00015,12.27141]
[1744219863092,75.03,81039.3509,10.9,-0.64469,0.00015,12.27141]
[1744219862767,75.03,81039.3509,10.9,-0.6447,0.00015,12.27138]
[1744219863379,75.03,81039.3509,10.9,-0.6447,0.00015,12.27138]
[1744219864145,75.03,81039.3509,10.9,-0.6447,0.00015,12.27138]
[1744219864643,75.03,81039.3509,10.9,-0.6447,0.00015,12.27138]
[1744219864847,75.03,81039.3509,10.9,-0.6447,0.00015,12.27138]
[1744219866960,75.03,81039.3509,10.9,-0.6447,0.00015,12.27138]
[1744219866706,75.03,81067.2806,10.9,-0.64048,0.00015,12.32639]
[1744219867751,75.03,81067.2806,10.9,-0.64048,0.00015,12.32639]
[1744219867803,75.03,81067.2806,10.9,-0.64048,0.00015,12.32639]
[1744219867885,75.03,81093.8774,10.9,-0.63645,0.00015,12.37751]
[1744219868063,75.03,81093.8774,10.9,-0.63645,0.00015,12.37751]
[1744219868604,75.03,81093.8774,10.9,-0.63645,0.00015,12.37751]
[1744219868720,75.03,81093.8774,10.9,-0.63645,0.00015,12.37751]
[1744219869312,75.03,81093.8774,10.9,-0.63645,0.00015,12.37751]
[1744219869483,75.03,81093.8774,10.9,-0.63645,0.00015,12.37751]
[1744219869948,75.03,81093.8774,10.9,-0.63645,0.00015,12.37751]
[1744219869727,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219870298,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219870328,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219870658,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219871062,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219870741,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219871581,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219871635,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219871983,75.03,81093.8774,10.9,-0.63644,0.00015,12.37762]
[1744219871746,75.07,81093.8774,10.9,-0.63638,0.00015,12.37837]
[1744219872909,75.07,81093.8774,10.9,-0.63638,0.00015,12.37837]
[1744219872752,75.06,81093.8774,10.9,-0.63638,0.00015,12.37834]
[1744219873621,75.06,81093.8774,10.9,-0.63638,0.00015,12.37834]
[1744219873760,75.06,81093.8774,10.9,-0.63639,0.00015,12.37827]
[1744219874861,75.06,81093.8774,10.9,-0.63639,0.00015,12.37827]
[1744219874899,75.06,81318.0806,10.9,-0.60193,0.00016,12.75809]
[1744219875088,75.06,81318.0806,10.9,-0.60193,0.00016,12.75809]
[1744219875261,75.06,81318.0806,10.9,-0.60193,0.00016,12.75809]
[1744219875655,75.06,81318.0806,10.9,-0.60193,0.00016,12.75809]
[1744219875711,75.06,81318.0806,10.9,-0.60193,0.00016,12.75809]
[1744219875774,75.06,81318.0806,10.9,-0.60193,0.00016,12.75809]
[1744219876888,75.06,81318.0806,10.9,-0.60193,0.00016,12.75809]
[1744219876902,75.06,81316.8314,10.9,-0.60212,0.00016,12.75626]
[1744219877129,75.06,81316.8314,10.9,-0.60212,0.00016,12.75626]
[1744219877572,75.06,81316.8314,10.9,-0.60212,0.00016,12.75626]
[1744219877860,75.06,81316.8314,10.9,-0.60212,0.00016,12.75626]
[1744219877903,75.06,81320.6274,10.9,-0.60153,0.00016,12.76189]
[1744219878446,75.06,81320.6274,10.9,-0.60153,0.00016,12.76189]
[1744219878798,75.06,81320.6274,10.9,-0.60153,0.00016,12.76189]
[1744219878872,75.06,81320.6274,10.9,-0.60153,0.00016,12.76189]
[1744219878800,75.06,81320.6274,10.9,-0.60153,0.00016,12.76189]
[1744219879131,75.06,81320.6274,10.9,-0.60153,0.00016,12.76189]
[1744219879807,75.04,81320.6274,10.9,-0.60157,0.00016,12.76157]
[1744219880798,75.04,81320.6274,10.9,-0.60157,0.00016,12.76157]
[1744219880910,75.04,81311.9988,10.9,-0.60291,0.00016,12.74872]
[1744219881357,75.04,81311.9988,10.9,-0.60291,0.00016,12.74872]
[1744219881783,75.04,81311.9988,10.9,-0.60291,0.00016,12.74872]
[1744219881835,75.03,81311.9988,10.9,-0.60293,0.00016,12.7486]
[1744219882192,75.03,81311.9988,10.9,-0.60293,0.00016,12.7486]
[1744219882204,75.03,81311.9988,10.9,-0.60293,0.00016,12.7486]
[1744219882265,75.03,81311.9988,10.9,-0.60293,0.00016,12.7486]
[1744219882309,75.03,81311.9988,10.9,-0.60293,0.00016,12.7486]
[1744219882386,75.03,81311.9988,10.9,-0.60293,0.00016,12.7486]
[1744219882778,75.03,81311.9988,10.9,-0.60293,0.00016,12.7486]
[1744219882843,75.03,81311.9988,10.9,-0.60292,0.00016,12.74863]
[1744219882966,75.03,81311.9988,10.9,-0.60292,0.00016,12.74863]
[1744219883036,75.03,81311.9988,10.9,-0.60292,0.00016,12.74863]
[1744219883317,75.03,81311.9988,10.9,-0.60292,0.00016,12.74863]
[1744219883850,75.04,81311.9988,10.9,-0.60291,0.00016,12.74871]
[1744219884859,75.04,81202.1116,10.9,-0.6199,0.00015,12.57275]
[1744219885245,75.04,81202.1116,10.9,-0.6199,0.00015,12.57275]
[1744219885491,75.04,81202.1116,10.9,-0.6199,0.00015,12.57275]
[1744219885868,75.03,81202.1116,10.9,-0.61991,0.00015,12.57269]
[1744219886875,75.06,81222.7583,10.9,-0.61668,0.00015,12.60796]
[1744219887866,75.06,81222.7583,10.9,-0.61668,0.00015,12.60796]
[1744219887923,75.07,81345.8642,10.9,-0.5976,0.00016,12.79869]
[1744219888292,75.07,81345.8642,10.9,-0.5976,0.00016,12.79869]
[1744219888314,75.07,81345.8642,10.9,-0.5976,0.00016,12.79869]
[1744219888357,75.07,81345.8642,10.9,-0.5976,0.00016,12.79869]
[1744219888363,75.07,81345.8642,10.9,-0.5976,0.00016,12.79869]
[1744219888572,75.07,81345.8642,10.9,-0.5976,0.00016,12.79869]
[1744219888848,75.07,81345.8642,10.9,-0.5976,0.00016,12.79869]
[1744219888889,75.08,81345.8642,10.9,-0.59758,0.00016,12.79882]
[1744219889322,75.08,81345.8642,10.9,-0.59758,0.00016,12.79882]
[1744219889757,75.08,81345.8642,10.9,-0.59758,0.00016,12.79882]
[1744219889865,75.08,81345.8642,10.9,-0.59758,0.00016,12.79882]
[1744219889925,75.08,81352.4557,10.9,-0.59655,0.00016,12.80821]
[1744219889993,75.08,81352.4557,10.9,-0.59655,0.00016,12.80821]
[1744219890481,75.08,81352.4557,10.9,-0.59655,0.00016,12.80821]
[1744219890910,75.11,81352.4557,10.9,-0.59651,0.00016,12.80858]
[1744219891017,75.11,81352.4557,10.9,-0.59651,0.00016,12.80858]
[1744219891400,75.11,81352.4557,10.9,-0.59651,0.00016,12.80858]
[1744219891766,75.11,81352.4557,10.9,-0.59651,0.00016,12.80858]
[1744219891917,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219892038,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219892414,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219892521,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219892924,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219893096,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219893324,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219893754,75.14,81352.4557,10.9,-0.59653,0.00016,12.80101]
[1744219893873,75.12,81352.4557,10.9,-0.59656,0.00016,12.80083]
[1744219894112,75.12,81352.4557,10.9,-0.59656,0.00016,12.80083]
[1744219894233,75.12,81352.4557,10.9,-0.59656,0.00016,12.80083]
[1744219894583,75.12,81352.4557,10.9,-0.59656,0.00016,12.80083]
[1744219894786,75.12,81352.4557,10.9,-0.59656,0.00016,12.80083]
[1744219894935,75.09,81495.0997,10.9,-0.57423,0.00016,12.98281]
[1744219895878,75.09,81495.0997,10.9,-0.57423,0.00016,12.98281]
[1744219895929,75.09,81495.0997,10.9,-0.57423,0.00016,12.98281]
[1744219896521,75.09,81495.0997,10.9,-0.57423,0.00016,12.98281]
[1744219896779,75.09,81495.0997,10.9,-0.57423,0.00016,12.98281]
[1744219897029,75.09,81495.0997,10.9,-0.57423,0.00016,12.98281]
[1744219896897,75.06,81495.0997,10.9,-0.57426,0.00016,12.98262]
[1744219897525,75.06,81495.0997,10.9,-0.57426,0.00016,12.98262]
[1744219897615,75.06,81495.0997,10.9,-0.57426,0.00016,12.98262]
[1744219897869,75.06,81495.0997,10.9,-0.57426,0.00016,12.98262]
[1744219898096,75.06,81495.0997,10.9,-0.57426,0.00016,12.98262]
[1744219897967,75.05,81495.0997,10.9,-0.57427,0.00016,12.98255]
[1744219898511,75.05,81495.0997,10.9,-0.57427,0.00016,12.98255]
[1744219898717,75.05,81495.0997,10.9,-0.57427,0.00016,12.98255]
[1744219899026,75.05,81495.0997,10.9,-0.57427,0.00016,12.98255]
[1744219899075,75.08,81481.9233,10.9,-0.57632,0.00016,12.96758]
[1744219899317,75.08,81481.9233,10.9,-0.57632,0.00016,12.96758]
[1744219899361,75.08,81481.9233,10.9,-0.57632,0.00016,12.96758]
[1744219899411,75.08,81481.9233,10.9,-0.57632,0.00016,12.96758]
[1744219899525,75.08,81481.9233,10.9,-0.57632,0.00016,12.96758]
[1744219899983,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219900762,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219901166,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219900990,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219901267,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219901669,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219901772,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219902090,75.07,81481.9233,10.9,-0.57633,0.00016,12.96751]
[1744219901997,75.09,81481.9233,10.9,-0.5763,0.00016,12.96766]
[1744219902440,75.09,81481.9233,10.9,-0.5763,0.00016,12.96766]
[1744219902861,75.09,81481.9233,10.9,-0.5763,0.00016,12.96766]
[1744219903081,75.09,81481.9233,10.9,-0.5763,0.00016,12.96766]
[1744219903196,75.09,81481.9233,10.9,-0.5763,0.00016,12.96766]
[1744219903011,75.05,81481.9233,10.9,-0.57635,0.00016,12.96734]
[1744219903351,75.05,81481.9233,10.9,-0.57635,0.00016,12.96734]
[1744219903415,75.05,81481.9233,10.9,-0.57635,0.00016,12.96734]
[1744219903451,75.05,81481.9233,10.9,-0.57635,0.00016,12.96734]
[1744219903615,75.05,81481.9233,10.9,-0.57635,0.00016,12.96734]
[1744219903796,75.05,81481.9233,10.9,-0.57635,0.00016,12.96734]
[1744219904084,75.09,81555.9373,10.9,-0.56462,0.00016,13.04818]
[1744219904530,75.09,81555.9373,10.9,-0.56462,0.00016,13.04818]
[1744219904664,75.09,81555.9373,10.9,-0.56462,0.00016,13.04818]
[1744219905026,75.09,81555.9373,10.9,-0.56462,0.00016,13.04818]
[1744219906106,75.09,81555.9373,10.9,-0.56462,0.00016,13.04818]
[1744219906206,75.09,81555.9373,10.9,-0.56462,0.00016,13.04818]
[1744219906033,75.14,81555.9373,10.9,-0.56457,0.00016,13.04846]
[1744219906610,75.14,81555.9373,10.9,-0.56457,0.00016,13.04846]
[1744219906701,75.14,81555.9373,10.9,-0.56457,0.00016,13.04846]
[1744219906873,75.14,81555.9373,10.9,-0.56457,0.00016,13.04846]
[1744219907056,75.14,81555.9373,10.9,-0.56457,0.00016,13.04846]
[1744219907088,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219908013,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219908204,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219908048,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219908581,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219908766,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219908943,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219909057,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219909368,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219909572,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219909669,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219909707,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219910014,75.14,81587.4314,10.9,-0.55959,0.00016,13.07931]
[1744219910195,75.2,81640.3336,10.9,-0.55115,0.00016,13.12676]
[1744219910761,75.2,81640.3336,10.9,-0.55115,0.00016,13.12676]
[1744219910793,75.2,81640.3336,10.9,-0.55115,0.00016,13.12676]
[1744219911072,75.2,81640.3336,10.9,-0.55115,0.00016,13.12676]
[1744219911789,75.2,81640.3336,10.9,-0.55115,0.00016,13.12676]
[1744219911995,75.2,81640.3336,10.9,-0.55115,0.00016,13.12676]
[1744219912362,75.2,81640.3336,10.9,-0.55115,0.00016,13.12676]
[1744219912209,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219912640,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219912872,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219913087,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219913401,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219913856,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219913937,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219914137,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219914180,75.26,81615.7368,10.9,-0.555,0.00016,13.10579]
[1744219914210,75.3,81611.4675,10.9,-0.55563,0.00016,13.10217]
[1744219915250,75.3,81611.4675,10.9,-0.55563,0.00016,13.10217]
[1744219915101,75.35,81611.4675,10.9,-0.55559,0.00016,13.10238]
[1744219915785,75.35,81611.4675,10.9,-0.55559,0.00016,13.10238]
[1744219916428,75.35,81611.4675,10.9,-0.55559,0.00016,13.10238]
[1744219916438,75.35,81611.4675,10.9,-0.55559,0.00016,13.10238]
[1744219916566,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219917954,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219918125,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219918537,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219918572,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219918730,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219918740,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219918806,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219918839,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219919133,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219919361,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219919390,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219920392,75.34,81611.4675,10.9,-0.5556,0.00016,13.10231]
[1744219920171,75.38,81611.4675,10.9,-0.55557,0.00016,13.10247]
[1744219920566,75.38,81611.4675,10.9,-0.55557,0.00016,13.10247]
[1744219920773,75.38,81611.4675,10.9,-0.55557,0.00016,13.10247]
[1744219920941,75.38,81611.4675,10.9,-0.55557,0.00016,13.10247]
[1744219921347,75.38,81611.4675,10.9,-0.55557,0.00016,13.10247]
[1744219921184,75.38,81611.4675,10.9,-0.55557,0.00016,13.10247]
[1744219922316,75.38,81611.4675,10.9,-0.55557,0.00016,13.10247]
[1744219922410,75.43,81560.6403,10.9,-0.56353,0.00016,13.05476]
[1744219923207,75.48,81560.6403,10.9,-0.56349,0.00016,13.055]
[1744219923905,75.48,81560.6403,10.9,-0.56349,0.00016,13.055]
[1744219924034,75.48,81560.6403,10.9,-0.56349,0.00016,13.055]
[1744219924154,75.48,81560.6403,10.9,-0.56349,0.00016,13.055]
[1744219924342,75.48,81560.6403,10.9,-0.56349,0.00016,13.055]
[1744219924381,75.48,81560.6403,10.9,-0.56349,0.00016,13.055]
[1744219924389,75.48,81560.6403,10.9,-0.56349,0.00016,13.055]
[1744219924414,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219924855,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219925043,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219925230,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219925409,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219925548,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219925353,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219925927,75.51,81615.2929,10.9,-0.55485,0.00016,13.1064]
[1744219926416,75.53,81624.2562,10.9,-0.55342,0.00016,13.1143]
[1744219926500,75.53,81624.2562,10.9,-0.55342,0.00016,13.1143]
[1744219926562,75.53,81624.2562,10.9,-0.55342,0.00016,13.1143]
[1744219927056,75.53,81624.2562,10.9,-0.55342,0.00016,13.1143]
[1744219927323,75.53,81624.2562,10.9,-0.55342,0.00016,13.1143]
[1744219927457,75.53,81624.2562,10.9,-0.55342,0.00016,13.1143]
[1744219927605,75.53,81624.2562,10.9,-0.55342,0.00016,13.1143]
[1744219927417,75.55,81654.4725,10.9,-0.54862,0.00016,13.13956]
[1744219928312,75.55,81654.4725,10.9,-0.54862,0.00016,13.13956]
[1744219928475,75.55,81654.4725,10.9,-0.54862,0.00016,13.13956]
[1744219928554,75.55,81654.4725,10.9,-0.54862,0.00016,13.13956]
[1744219928646,75.55,81654.4725,10.9,-0.54862,0.00016,13.13956]
[1744219928784,75.55,81654.4725,10.9,-0.54862,0.00016,13.13956]
[1744219928349,75.59,81654.4725,10.9,-0.54859,0.00016,13.13967]
[1744219929118,75.59,81654.4725,10.9,-0.54859,0.00016,13.13967]
[1744219929246,75.59,81654.4725,10.9,-0.54859,0.00016,13.13967]
[1744219929393,75.59,81654.4725,10.9,-0.54859,0.00016,13.13967]
[1744219929423,75.59,81646.9703,10.9,-0.54978,0.00016,13.1336]
[1744219929921,75.59,81646.9703,10.9,-0.54978,0.00016,13.1336]
[1744219930317,75.59,81646.9703,10.9,-0.54978,0.00016,13.1336]
[1744219930480,75.59,81646.9703,10.9,-0.54978,0.00016,13.1336]
[1744219930508,75.59,81646.9703,10.9,-0.54978,0.00016,13.1336]
[1744219930426,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219931019,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219931083,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219931445,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219931267,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219931647,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219931736,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219932176,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219932378,75.63,81627.3608,10.9,-0.55283,0.00016,13.11739]
[1744219932430,75.67,81593.0826,10.9,-0.5582,0.00016,13.08705]
[1744219932556,75.67,81593.0826,10.9,-0.5582,0.00016,13.08705]
[1744219932737,75.67,81593.0826,10.9,-0.5582,0.00016,13.08705]
[1744219932952,75.67,81593.0826,10.9,-0.5582,0.00016,13.08705]
[1744219933494,75.67,81593.0826,10.9,-0.5582,0.00016,13.08705]
[1744219933281,75.73,81593.0826,10.9,-0.55814,0.00016,13.08731]
[1744219934288,75.73,81593.0826,10.9,-0.55814,0.00016,13.08731]
[1744219935340,75.73,81593.0826,10.9,-0.55814,0.00016,13.08731]
[1744219935594,75.73,81593.0826,10.9,-0.55814,0.00016,13.08731]
[1744219935358,75.76,81593.0826,10.9,-0.55811,0.00016,13.08746]
[1744219936307,75.82,81593.0826,10.9,-0.55806,0.00016,13.08772]
[1744219937019,75.82,81593.0826,10.9,-0.55806,0.00016,13.08772]
[1744219937101,75.82,81593.0826,10.9,-0.55806,0.00016,13.08772]
[1744219937353,75.82,81593.0826,10.9,-0.55806,0.00016,13.08772]
[1744219937436,75.82,81425.3457,10.9,-0.58427,0.00016,12.90523]
[1744219937595,75.82,81425.3457,10.9,-0.58427,0.00016,12.90523]
[1744219937922,75.82,81425.3457,10.9,-0.58427,0.00016,12.90523]
[1744219937947,75.82,81425.3457,10.9,-0.58427,0.00016,12.90523]
[1744219938431,75.82,81425.3457,10.9,-0.58427,0.00016,12.90523]
[1744219938326,75.88,81425.3457,10.9,-0.5842,0.00016,12.90575]
[1744219939333,75.88,81425.3457,10.9,-0.5842,0.00016,12.90575]
[1744219939746,75.88,81425.3457,10.9,-0.5842,0.00016,12.90575]
[1744219940063,75.88,81425.3457,10.9,-0.5842,0.00016,12.90575]
[1744219941020,75.88,81425.3457,10.9,-0.5842,0.00016,12.90575]
[1744219940439,75.89,81437.4748,10.9,-0.5823,0.00016,12.92084]
[1744219941347,75.89,81437.4748,10.9,-0.5823,0.00016,12.92084]
[1744219941742,75.89,81437.4748,10.9,-0.5823,0.00016,12.92084]
[1744219942395,75.89,81437.4748,10.9,-0.5823,0.00016,12.92084]
[1744219942356,75.93,81437.4748,10.9,-0.58225,0.00016,12.92118]
[1744219942475,75.93,81437.4748,10.9,-0.58225,0.00016,12.92118]
[1744219943443,75.87,81498.721,10.9,-0.57278,0.00016,12.99223]
[1744219944672,75.87,81498.721,10.9,-0.57278,0.00016,12.99223]
[1744219945380,75.89,81498.721,10.9,-0.57277,0.00016,12.99235]
[1744219946124,75.89,81498.721,10.9,-0.57277,0.00016,12.99235]
[1744219946216,75.89,81498.721,10.9,-0.57277,0.00016,12.99235]
[1744219946387,75.9,81498.721,10.9,-0.57275,0.00016,12.99246]
[1744219946796,75.9,81498.721,10.9,-0.57275,0.00016,12.99246]
[1744219946853,75.9,81498.721,10.9,-0.57275,0.00016,12.99246]
[1744219947295,75.9,81498.721,10.9,-0.57275,0.00016,12.99246]
[1744219947394,75.9,81498.721,10.9,-0.57275,0.00016,12.99246]
[1744219948174,75.9,81498.721,10.9,-0.57275,0.00016,12.99246]
[1744219948508,75.9,81498.721,10.9,-0.57275,0.00016,12.99246]
[1744219948403,75.92,81498.721,10.9,-0.57273,0.00016,12.99256]
[1744219949205,75.92,81498.721,10.9,-0.57273,0.00016,12.99256]
[1744219949411,75.92,81498.721,10.9,-0.57273,0.00016,12.99256]
[1744219949412,75.92,81498.721,10.9,-0.57273,0.00016,12.99258]
[1744219949713,75.92,81498.721,10.9,-0.57273,0.00016,12.99258]
[1744219950419,75.92,81498.721,10.9,-0.57272,0.00016,12.99261]
[1744219951093,75.92,81498.721,10.9,-0.57272,0.00016,12.99261]
[1744219951259,75.92,81498.721,10.9,-0.57272,0.00016,12.99261]
[1744219951426,75.93,81498.721,10.9,-0.57277,0.00016,12.98484]
[1744219952086,75.93,81498.721,10.9,-0.57277,0.00016,12.98484]
[1744219952438,75.93,81498.721,10.9,-0.57277,0.00016,12.98484]
[1744219953367,75.93,81498.721,10.9,-0.57277,0.00016,12.98484]
[1744219953444,75.93,81498.721,10.9,-0.57277,0.00016,12.98484]
[1744219954055,75.93,81498.721,10.9,-0.57277,0.00016,12.98484]
[1744219954451,75.93,81498.721,10.9,-0.57277,0.00016,12.98485]
[1744219955468,75.93,81498.721,10.9,-0.57277,0.00016,12.98485]
[1744219955458,75.93,81498.721,10.9,-0.57277,0.00016,12.98486]
[1744219956026,75.93,81498.721,10.9,-0.57277,0.00016,12.98486]
[1744219956465,75.93,81498.721,10.9,-0.57276,0.00016,12.98488]
[1744219956768,75.93,81498.721,10.9,-0.57276,0.00016,12.98488]
[1744219958027,75.93,81498.721,10.9,-0.57276,0.00016,12.98488]
[1744219958136,75.94,81498.721,10.9,-0.57276,0.00016,12.9849]
[1744219959142,75.94,81498.721,10.9,-0.57276,0.00016,12.9849]
[1744219959506,75.94,81498.721,10.9,-0.57276,0.00016,12.9849]
[1744219959477,75.94,81047.8824,10.9,-0.64179,0.00015,12.2937]
[1744219959841,75.94,81047.8824,10.9,-0.64179,0.00015,12.2937]
[1744219960270,75.94,81047.8824,10.9,-0.64179,0.00015,12.2937]
[1744219960356,75.94,81047.8824,10.9,-0.64179,0.00015,12.2937]
[1744219960852,75.94,81047.8824,10.9,-0.64179,0.00015,12.2937]
[1744219961069,75.94,81047.8824,10.9,-0.64179,0.00015,12.2937]
[1744219961234,75.94,81047.8824,10.9,-0.64179,0.00015,12.2937]
[1744219961274,75.95,81047.8824,10.9,-0.64178,0.00015,12.29381]
[1744219961756,75.95,81047.8824,10.9,-0.64178,0.00015,12.29381]
[1744219962430,75.95,81047.8824,10.9,-0.64178,0.00015,12.29381]
[1744219962599,75.95,81047.8824,10.9,-0.64178,0.00015,12.29381]
[1744219962480,75.95,81124.6832,10.9,-0.63023,0.00015,12.43776]
[1744219963221,75.95,81124.6832,10.9,-0.63023,0.00015,12.43776]
[1744219963415,75.95,81124.6832,10.9,-0.63023,0.00015,12.43776]
[1744219963471,75.95,81124.6832,10.9,-0.63023,0.00015,12.43776]
[1744219963301,75.95,81124.6832,10.9,-0.63023,0.00015,12.43776]
[1744219964253,75.95,81124.6832,10.9,-0.63023,0.00015,12.43776]
[1744219964438,75.96,81124.6832,10.9,-0.63023,0.00015,12.43779]
[1744219964861,75.96,81124.6832,10.9,-0.63023,0.00015,12.43779]
[1744219965667,75.96,81124.6832,10.9,-0.63023,0.00015,12.43779]
[1744219964981,75.96,81124.6832,10.9,-0.63023,0.00015,12.43782]
[1744219965867,75.96,81124.6832,10.9,-0.63023,0.00015,12.43782]
[1744219966642,75.96,81124.6832,10.9,-0.63023,0.00015,12.43782]
[1744219966822,75.96,81124.6832,10.9,-0.63023,0.00015,12.43782]
[1744219967184,75.96,81124.6832,10.9,-0.63023,0.00015,12.43782]
[1744219967300,75.96,81124.6832,10.9,-0.63022,0.00015,12.43794]
[1744219968296,75.96,81124.6832,10.9,-0.63022,0.00015,12.43794]
[1744219968330,75.96,81124.6832,10.9,-0.63022,0.00015,12.43794]
[1744219968382,75.96,81124.6832,10.9,-0.63021,0.00015,12.43797]
[1744219969490,75.97,81187.187,10.9,-0.62075,0.00015,12.54742]
[1744219970116,75.97,81187.187,10.9,-0.62075,0.00015,12.54742]
[1744219970524,75.97,81187.187,10.9,-0.62075,0.00015,12.54742]
[1744219970540,75.97,81187.187,10.9,-0.62075,0.00015,12.54742]
[1744219970291,75.97,81187.187,10.9,-0.62074,0.00015,12.54746]
[1744219971199,75.97,81187.187,10.9,-0.62074,0.00015,12.54746]
[1744219971388,75.97,81187.187,10.9,-0.62074,0.00015,12.54748]
[1744219971906,75.97,81187.187,10.9,-0.62074,0.00015,12.54748]
[1744219972199,75.97,81187.187,10.9,-0.62074,0.00015,12.54748]
[1744219972368,75.97,81187.187,10.9,-0.62074,0.00015,12.54749]
[1744219973492,75.97,81187.187,10.9,-0.62074,0.00015,12.54749]
[1744219973497,75.97,81211.1936,10.9,-0.61709,0.00015,12.58767]
[1744219975505,75.98,81244.0972,10.9,-0.61206,0.00015,12.64106]
[1744219976510,75.98,81248.339,10.9,-0.6114,0.00015,12.64792]
[1744219978375,75.98,81248.339,10.9,-0.6114,0.00015,12.64792]
[1744219978512,76.0,81266.2033,10.9,-0.60865,0.00015,12.67606]
[1744219979401,76.0,81266.2033,10.9,-0.60865,0.00015,12.67606]
[1744219979454,76.0,81266.2033,10.9,-0.60865,0.00015,12.67606]
[1744219979714,76.0,81266.2033,10.9,-0.60865,0.00015,12.67606]
[1744219980519,76.0,81250.2859,10.9,-0.61108,0.00015,12.6512]
[1744219981211,76.0,81250.2859,10.9,-0.61108,0.00015,12.6512]
[1744219981519,76.0,81248.638,10.9,-0.61132,0.00015,12.64868]
[1744219982801,76.0,81248.638,10.9,-0.61132,0.00015,12.64868]
[1744219983128,76.0,81248.638,10.9,-0.61132,0.00015,12.64868]
[1744219983207,76.0,81248.638,10.9,-0.61132,0.00015,12.64868]
[1744219983320,76.01,81248.638,10.9,-0.61132,0.00015,12.64873]
[1744219984522,76.01,81301.5208,10.9,-0.60321,0.00015,12.72983]
[1744219984600,76.01,81301.5208,10.9,-0.60321,0.00015,12.72983]
[1744219985523,76.01,81284.9244,10.9,-0.60575,0.00015,12.70499]
[1744219985632,76.01,81284.9244,10.9,-0.60575,0.00015,12.70499]
[1744219985694,76.01,81284.9244,10.9,-0.60575,0.00015,12.70499]
[1744219986154,76.01,81284.9244,10.9,-0.60575,0.00015,12.70499]
[1744219987449,76.01,81284.9244,10.9,-0.60575,0.00015,12.70499]
[1744219987532,76.01,81255.7513,10.9,-0.61022,0.00015,12.66001]
[1744219987771,76.01,81255.7513,10.9,-0.61022,0.00015,12.66001]
[1744219987820,76.01,81255.7513,10.9,-0.61022,0.00015,12.66001]
[1744219987922,76.01,81255.7513,10.9,-0.61022,0.00015,12.66001]
[1744219989100,76.01,81255.7513,10.9,-0.61022,0.00015,12.66001]
[1744219989499,76.01,81255.7513,10.9,-0.61022,0.00015,12.66001]
[1744219989534,76.01,81190.7622,10.9,-0.62012,0.00015,12.55426]
[1744219989737,76.01,81190.7622,10.9,-0.62012,0.00015,12.55426]
[1744219991268,76.01,81190.7622,10.9,-0.62012,0.00015,12.55426]
[1744219991370,76.01,81190.7622,10.9,-0.62012,0.00015,12.55426]
[1744219991497,76.02,81190.7622,10.9,-0.62012,0.00015,12.5543]
[1744219992126,76.02,81190.7622,10.9,-0.62011,0.00015,12.55441]
[1744219992730,76.02,81190.7622,10.9,-0.62011,0.00015,12.55441]
[1744219992999,76.02,81190.7622,10.9,-0.62011,0.00015,12.55441]
[1744219993333,76.02,81190.7622,10.9,-0.62011,0.00015,12.55441]
[1744219993377,76.03,81190.7622,10.9,-0.6201,0.00015,12.55448]
[1744219994190,76.03,81190.7622,10.9,-0.6201,0.00015,12.55448]
[1744219994283,76.03,81190.7622,10.9,-0.6201,0.00015,12.55455]
[1744219995227,76.03,81190.7622,10.9,-0.6201,0.00015,12.55455]
[1744219995296,76.03,81190.7622,10.9,-0.6201,0.00015,12.55455]
[1744219995391,76.04,81190.7622,10.9,-0.62009,0.00015,12.55463]
[1744219996549,76.04,81242.4084,10.9,-0.61221,0.00015,12.63936]
[1744219997055,76.04,81242.4084,10.9,-0.61221,0.00015,12.63936]
[1744219997131,76.04,81242.4084,10.9,-0.61221,0.00015,12.63936]
[1744219998397,76.04,81242.4084,10.9,-0.61221,0.00015,12.63936]
[1744219998453,76.04,81242.4084,10.9,-0.61221,0.00015,12.63936]
[1744219998555,76.05,81277.0106,10.9,-0.60692,0.00015,12.69339]
[1744219998928,76.05,81277.0106,10.9,-0.60692,0.00015,12.69339]
[1744219999279,76.05,81277.0106,10.9,-0.60692,0.00015,12.69339]
[1744219999556,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744219999967,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220000483,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220000499,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220000946,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220001063,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220001573,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220001106,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220001895,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220002102,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220002325,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220002352,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220003021,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220003142,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220003269,76.05,81221.9403,10.9,-0.61533,0.00015,12.60647]
[1744220003374,76.05,81221.9403,10.9,-0.61533,0.00015,12.60649]
[1744220003868,76.05,81221.9403,10.9,-0.61533,0.00015,12.60649]
[1744220004568,76.05,81086.0814,10.9,-0.63586,0.00015,12.36885]
[1744220005665,76.05,81086.0814,10.9,-0.63586,0.00015,12.36885]
[1744220005889,76.05,81086.0814,10.9,-0.63586,0.00015,12.36885]
[1744220005992,76.05,81086.0814,10.9,-0.63586,0.00015,12.36885]
[1744220006096,76.05,81086.0814,10.9,-0.63586,0.00015,12.36887]
[1744220007442,76.05,81086.0814,10.9,-0.63586,0.00015,12.36887]
[1744220007582,76.05,81110.2205,10.9,-0.63223,0.00015,12.41347]
[1744220008107,76.05,81110.2205,10.9,-0.63223,0.00015,12.41347]
[1744220008212,76.05,81110.2205,10.9,-0.63223,0.00015,12.4135]
[1744220009109,76.05,81110.2205,10.9,-0.63223,0.00015,12.4135]
[1744220009583,76.06,81023.2816,10.9,-0.64522,0.00015,12.24839]
[1744220010256,76.06,81023.2816,10.9,-0.64522,0.00015,12.24839]
[1744220010361,76.06,81023.2816,10.9,-0.64522,0.00015,12.24839]
[1744220010368,76.06,81023.2816,10.9,-0.64522,0.00015,12.24844]
[1744220010879,76.06,81023.2816,10.9,-0.64522,0.00015,12.24844]
[1744220011409,76.06,81023.2816,10.9,-0.64522,0.00015,12.24844]
[1744220011907,76.07,80958.8009,10.9,-0.65484,0.00015,12.10973]
[1744220012922,76.07,80958.8009,10.9,-0.65484,0.00015,12.10973]
[1744220013049,76.07,80958.8009,10.9,-0.65484,0.00015,12.10973]
[1744220013163,76.07,80958.8009,10.9,-0.65484,0.00015,12.10977]
[1744220013926,76.07,80958.8009,10.9,-0.65484,0.00015,12.10977]
[1744220014068,76.07,80958.8009,10.9,-0.65484,0.00015,12.10977]
[1744220014244,76.07,80958.8009,10.9,-0.65484,0.00015,12.10977]
[1744220014410,76.07,80958.8009,10.9,-0.65483,0.00015,12.10987]
[1744220015421,76.07,80958.8009,10.9,-0.65483,0.00015,12.10987]
[1744220015439,76.07,80958.8009,10.9,-0.65483,0.00015,12.10987]
[1744220015492,76.07,80958.8009,10.9,-0.65483,0.00015,12.10986]
[1744220016591,76.07,80971.7989,10.9,-0.65291,0.00015,12.13681]
[1744220016821,76.07,80971.7989,10.9,-0.65291,0.00015,12.13681]
[1744220017592,76.08,80956.6541,10.9,-0.65514,0.00015,12.10554]
[1744220018579,76.08,80956.6541,10.9,-0.65514,0.00015,12.10554]
[1744220017959,76.08,80956.6541,10.9,-0.65513,0.00015,12.10561]
[1744220019493,76.08,80956.6541,10.9,-0.65513,0.00015,12.10561]
[1744220019690,76.08,80956.6541,10.9,-0.65513,0.00015,12.10561]
[1744220019507,76.08,80956.6541,10.9,-0.65513,0.00015,12.10561]
[1744220019905,76.08,80956.6541,10.9,-0.65513,0.00015,12.10561]
[1744220019977,76.08,80956.6541,10.9,-0.65513,0.00015,12.10566]
[1744220020948,76.08,80956.6541,10.9,-0.65513,0.00015,12.10566]
[1744220021598,76.08,80999.9477,10.9,-0.64873,0.00015,12.19434]
[1744220022120,76.08,80999.9477,10.9,-0.64873,0.00015,12.19434]
[1744220022599,76.09,80974.8528,10.9,-0.65244,0.00015,12.14339]
[1744220023600,76.09,80972.7697,10.9,-0.65274,0.00015,12.13917]
[1744220023658,76.09,80972.7697,10.9,-0.65274,0.00015,12.13917]
[1744220024368,76.09,80972.7697,10.9,-0.65274,0.00015,12.13917]
[1744220024459,76.09,80972.7697,10.9,-0.65274,0.00015,12.13917]
[1744220024909,76.09,80972.7697,10.9,-0.65274,0.00015,12.13917]
[1744220025338,76.09,80972.7697,10.9,-0.65274,0.00015,12.13917]
[1744220025640,76.09,80972.7697,10.9,-0.65274,0.00015,12.13917]
[1744220025470,76.09,80972.7697,10.9,-0.65273,0.00015,12.13922]
[1744220026407,76.09,80972.7697,10.9,-0.65273,0.00015,12.13922]
[1744220026494,76.09,80972.7697,10.9,-0.65273,0.00015,12.13926]
[1744220027191,76.09,80972.7697,10.9,-0.65273,0.00015,12.13926]
[1744220027314,76.09,80972.7697,10.9,-0.65273,0.00015,12.13926]
[1744220028387,76.09,80972.7697,10.9,-0.65273,0.00015,12.13927]
[1744220028610,76.09,81045.6171,10.9,-0.64191,0.00015,12.28473]
[1744220029378,76.09,81045.6171,10.9,-0.64191,0.00015,12.28473]
[1744220029472,76.09,81045.6171,10.9,-0.64191,0.00015,12.28473]
[1744220030059,76.1,81045.6171,10.9,-0.64191,0.00015,12.28479]
[1744220031434,76.1,81045.6171,10.9,-0.64191,0.00015,12.28479]
[1744220031591,76.1,81045.6171,10.9,-0.64191,0.00015,12.28478]
[1744220031742,76.1,81045.6171,10.9,-0.64191,0.00015,12.28478]
[1744220031925,76.1,81045.6171,10.9,-0.64191,0.00015,12.28478]
[1744220032614,76.1,81119.3983,10.9,-0.63085,0.00015,12.42299]
[1744220033327,76.1,81119.3983,10.9,-0.63085,0.00015,12.42299]
[1744220033517,76.1,81119.3983,10.9,-0.63085,0.00015,12.42299]
[1744220033565,76.1,81119.3983,10.9,-0.63084,0.00015,12.42309]
[1744220033702,76.1,81119.3983,10.9,-0.63084,0.00015,12.42309]
[1744220034235,76.1,81119.3983,10.9,-0.63084,0.00015,12.42309]
[1744220034322,76.1,81119.3983,10.9,-0.63084,0.00015,12.42309]
[1744220034552,76.1,81119.3983,10.9,-0.63084,0.00015,12.42309]
[1744220034598,76.1,81119.3983,10.9,-0.63084,0.00015,12.42313]
[1744220035188,76.1,81119.3983,10.9,-0.63084,0.00015,12.42313]
[1744220035440,76.1,81119.3983,10.9,-0.63084,0.00015,12.42313]
[1744220036408,76.1,81119.3983,10.9,-0.63084,0.00015,12.42313]
[1744220036466,76.1,81119.3983,10.9,-0.63084,0.00015,12.42313]
[1744220037118,76.1,81245.6615,10.9,-0.61169,0.00015,12.6375]
[1744220038441,76.1,81245.6615,10.9,-0.61169,0.00015,12.6375]
[1744220038467,76.1,81245.6615,10.9,-0.61169,0.00015,12.6375]
[1744220038507,76.11,81245.6615,10.9,-0.61169,0.00015,12.63752]
[1744220038889,76.11,81245.6615,10.9,-0.61169,0.00015,12.63752]
[1744220039623,76.11,81211.4341,10.9,-0.6169,0.00015,12.58226]
[1744220039831,76.11,81211.4341,10.9,-0.6169,0.00015,12.58226]
[1744220039851,76.11,81211.4341,10.9,-0.6169,0.00015,12.58226]
[1744220040626,76.11,81235.9396,10.9,-0.61317,0.00015,12.62206]
[1744220040940,76.11,81235.9396,10.9,-0.61317,0.00015,12.62206]
[1744220041266,76.11,81235.9396,10.9,-0.61317,0.00015,12.62206]
[1744220041383,76.11,81235.9396,10.9,-0.61317,0.00015,12.62206]
[1744220042150,76.11,81235.9396,10.9,-0.61317,0.00015,12.62206]
[1744220042253,76.11,81235.9396,10.9,-0.61317,0.00015,12.62206]
[1744220043630,76.11,81281.8596,10.9,-0.60615,0.00015,12.69369]
[1744220044630,76.11,81267.3632,10.9,-0.60837,0.00015,12.67147]
[1744220045856,76.11,81267.3632,10.9,-0.60837,0.00015,12.67147]
[1744220045943,76.11,81267.3632,10.9,-0.60837,0.00015,12.67147]
[1744220045966,76.11,81267.3632,10.9,-0.60837,0.00015,12.67147]
[1744220046103,76.11,81267.3632,10.9,-0.60837,0.00015,12.67147]
[1744220046632,76.11,81277.7843,10.9,-0.60677,0.00015,12.68752]
[1744220047508,76.11,81277.7843,10.9,-0.60677,0.00015,12.68752]
[1744220047623,76.11,81277.7843,10.9,-0.60677,0.00015,12.68752]
[1744220047612,76.11,81277.7843,10.9,-0.60677,0.00015,12.68752]
[1744220048573,76.11,81277.7843,10.9,-0.60677,0.00015,12.68752]
[1744220048634,76.11,81296.9707,10.9,-0.60382,0.00015,12.71648]
[1744220048886,76.11,81296.9707,10.9,-0.60382,0.00015,12.71648]
[1744220049372,76.11,81296.9707,10.9,-0.60382,0.00015,12.71648]
[1744220049584,76.11,81296.9707,10.9,-0.60382,0.00015,12.71648]
[1744220049635,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220049718,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220049922,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220050095,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220050137,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220050250,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220050322,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220050700,76.11,81345.267,10.9,-0.5964,0.00015,12.78623]
[1744220050636,76.12,81349.6522,10.9,-0.59572,0.00015,12.79238]
[1744220050876,76.12,81349.6522,10.9,-0.59572,0.00015,12.79238]
[1744220051010,76.12,81349.6522,10.9,-0.59572,0.00015,12.79238]
[1744220051423,76.12,81349.6522,10.9,-0.59572,0.00015,12.79238]
[1744220051930,76.12,81349.6522,10.9,-0.59572,0.00015,12.79238]
[1744220052369,76.12,81349.6522,10.9,-0.59572,0.00015,12.79238]
[1744220052607,76.12,81349.6522,10.9,-0.59572,0.00015,12.79238]
[1744220052639,76.12,81352.4599,10.9,-0.59528,0.00015,12.79627]
[1744220052960,76.12,81352.4599,10.9,-0.59528,0.00015,12.79627]
[1744220053274,76.12,81352.4599,10.9,-0.59528,0.00015,12.79627]
[1744220053485,76.12,81352.4599,10.9,-0.59528,0.00015,12.79627]
[1744220053578,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220053838,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220054133,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220054456,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220054470,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220054804,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220054938,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220055086,76.1,81352.4599,10.9,-0.59531,0.00015,12.79608]
[1744220055251,76.11,81352.4599,10.9,-0.59529,0.00015,12.79621]
[1744220056706,76.11,81352.4599,10.9,-0.59529,0.00015,12.79621]
[1744220056643,76.13,81374.784,10.9,-0.59181,0.00015,12.82691]
[1744220056816,76.13,81374.784,10.9,-0.59181,0.00015,12.82691]
[1744220056944,76.13,81374.784,10.9,-0.59181,0.00015,12.82691]
[1744220057301,76.13,81374.784,10.9,-0.59181,0.00015,12.82691]
[1744220057941,76.13,81374.784,10.9,-0.59181,0.00015,12.82691]
[1744220058272,76.14,81374.784,10.9,-0.59181,0.00015,12.82692]
[1744220059646,76.14,81403.4479,10.9,-0.58738,0.00015,12.8646]
[1744220060203,76.14,81403.4479,10.9,-0.58738,0.00015,12.8646]
[1744220060391,76.14,81403.4479,10.9,-0.58738,0.00015,12.8646]
[1744220060409,76.14,81403.4479,10.9,-0.58738,0.00015,12.8646]
[1744220060905,76.14,81403.4479,10.9,-0.58738,0.00015,12.8646]
[1744220061441,76.14,81403.4479,10.9,-0.58738,0.00015,12.8646]
[1744220061555,76.14,81403.4479,10.9,-0.58738,0.00015,12.8646]
[1744220061891,76.15,81403.4479,10.9,-0.58736,0.00015,12.86477]
[1744220062115,76.15,81403.4479,10.9,-0.58736,0.00015,12.86477]
[1744220062191,76.15,81403.4479,10.9,-0.58736,0.00015,12.86477]
[1744220062649,76.18,81429.4871,10.9,-0.5833,0.00015,12.89781]
[1744220062918,76.18,81429.4871,10.9,-0.5833,0.00015,12.89781]
[1744220063488,76.18,81429.4871,10.9,-0.5833,0.00015,12.89781]
[1744220063585,76.16,81429.4871,10.9,-0.58331,0.00016,12.8977]
[1744220063783,76.16,81429.4871,10.9,-0.58331,0.00016,12.8977]
[1744220064197,76.16,81429.4871,10.9,-0.58331,0.00016,12.8977]
[1744220064652,76.17,81480.7024,10.9,-0.57535,0.00016,12.95852]
[1744220065113,76.17,81480.7024,10.9,-0.57535,0.00016,12.95852]
[1744220065653,76.17,81482.3514,10.9,-0.57509,0.00016,12.96043]
[1744220067655,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220067944,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220068059,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220068453,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220068576,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220068546,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220068915,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220069168,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220069636,76.17,81492.1593,10.9,-0.57357,0.00016,12.97144]
[1744220069657,76.17,81491.0267,10.9,-0.57374,0.00016,12.97017]
[1744220069792,76.17,81491.0267,10.9,-0.57374,0.00016,12.97017]
[1744220070090,76.17,81491.0267,10.9,-0.57374,0.00016,12.97017]
[1744220070379,76.17,81491.0267,10.9,-0.57374,0.00016,12.97017]
[1744220070700,76.17,81491.0267,10.9,-0.57374,0.00016,12.97017]
[1744220070521,76.17,81491.0267,10.9,-0.57375,0.00016,12.97012]
[1744220070893,76.17,81491.0267,10.9,-0.57375,0.00016,12.97012]
[1744220071016,76.17,81491.0267,10.9,-0.57375,0.00016,12.97012]
[1744220071372,76.17,81491.0267,10.9,-0.5738,0.00016,12.96236]
[1744220071840,76.17,81491.0267,10.9,-0.5738,0.00016,12.96236]
[1744220072379,76.19,81491.0267,10.9,-0.57378,0.00016,12.96247]
[1744220073067,76.19,81491.0267,10.9,-0.57378,0.00016,12.96247]
[1744220073745,76.19,81491.0267,10.9,-0.57378,0.00016,12.96247]
[1744220073663,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220073770,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220073880,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220074017,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220074034,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220074663,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220074393,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220075269,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220075422,76.19,81450.0372,10.9,-0.58015,0.00016,12.91507]
[1744220075598,76.16,81450.0372,10.9,-0.58019,0.00016,12.91484]
[1744220076608,76.16,81450.0372,10.9,-0.58019,0.00016,12.91484]
[1744220076636,76.16,81450.0372,10.9,-0.58019,0.00016,12.91484]
[1744220076670,76.16,81503.8538,10.9,-0.57181,0.00016,12.97643]
[1744220077138,76.16,81503.8538,10.9,-0.57181,0.00016,12.97643]
[1744220077187,76.16,81503.8538,10.9,-0.57181,0.00016,12.97643]
[1744220077326,76.16,81503.8538,10.9,-0.57181,0.00016,12.97643]
[1744220077417,76.16,81503.8538,10.9,-0.57181,0.00016,12.97643]
[1744220077574,76.16,81503.8538,10.9,-0.57181,0.00016,12.97644]
[1744220078566,76.16,81503.8538,10.9,-0.57181,0.00016,12.97644]
[1744220078672,76.16,81469.8907,10.9,-0.5771,0.00016,12.93823]
[1744220079433,76.16,81469.8907,10.9,-0.5771,0.00016,12.93823]
[1744220079673,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220079765,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220079948,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220080121,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220080198,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220080231,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220080409,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220080483,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220080554,76.16,81465.0697,10.9,-0.57785,0.00016,12.93261]
[1744220080674,76.16,81452.0553,10.9,-0.57987,0.00016,12.91724]
[1744220080782,76.16,81452.0553,10.9,-0.57987,0.00016,12.91724]
[1744220081387,76.16,81452.0553,10.9,-0.57987,0.00016,12.91724]
[1744220081550,76.16,81452.0553,10.9,-0.57987,0.00016,12.91724]
[1744220081594,76.16,81452.0553,10.9,-0.57987,0.00016,12.91724]
[1744220081748,76.16,81452.0553,10.9,-0.57987,0.00016,12.91724]
[1744220081681,76.16,81455.8489,10.9,-0.57928,0.00016,12.92177]
[1744220082500,76.16,81455.8489,10.9,-0.57928,0.00016,12.92177]
[1744220083159,76.16,81455.8489,10.9,-0.57928,0.00016,12.92177]
[1744220083303,76.16,81455.8489,10.9,-0.57928,0.00016,12.92177]
[1744220083359,76.16,81455.8489,10.9,-0.57928,0.00016,12.92177]
[1744220083507,76.16,81455.8489,10.9,-0.57928,0.00016,12.92175]
[1744220084037,76.16,81455.8489,10.9,-0.57928,0.00016,12.92175]
[1744220084517,76.16,81455.8489,10.9,-0.57928,0.00016,12.92176]
[1744220084883,76.16,81455.8489,10.9,-0.57928,0.00016,12.92176]
[1744220084916,76.16,81455.8489,10.9,-0.57928,0.00016,12.92176]
[1744220085202,76.16,81455.8489,10.9,-0.57928,0.00016,12.92176]
[1744220085493,76.16,81455.8489,10.9,-0.57928,0.00016,12.92176]
[1744220085692,76.16,81383.6501,10.9,-0.59047,0.00015,12.83111]
[1744220086004,76.16,81383.6501,10.9,-0.59047,0.00015,12.83111]
[1744220086305,76.16,81383.6501,10.9,-0.59047,0.00015,12.83111]
[1744220086532,76.16,81383.6501,10.9,-0.59047,0.00015,12.83112]
[1744220086959,76.16,81383.6501,10.9,-0.59047,0.00015,12.83112]
[1744220087118,76.16,81383.6501,10.9,-0.59047,0.00015,12.83112]
[1744220087217,76.16,81383.6501,10.9,-0.59047,0.00015,12.83112]
[1744220087548,76.16,81383.6501,10.9,-0.59047,0.00015,12.83112]
[1744220087673,76.16,81383.6501,10.9,-0.59047,0.00015,12.83112]
[1744220087699,76.16,81381.9737,10.9,-0.59073,0.00015,12.82889]
[1744220087828,76.16,81381.9737,10.9,-0.59073,0.00015,12.82889]
[1744220088301,76.16,81381.9737,10.9,-0.59073,0.00015,12.82889]
[1744220088547,76.16,81381.9737,10.9,-0.59073,0.00015,12.82893]
[1744220089577,76.16,81381.9737,10.9,-0.59073,0.00015,12.82893]
[1744220089680,76.16,81381.9737,10.9,-0.59072,0.00015,12.82894]
[1744220089945,76.16,81381.9737,10.9,-0.59072,0.00015,12.82894]
[1744220090013,76.16,81381.9737,10.9,-0.59072,0.00015,12.82894]
[1744220090117,76.16,81381.9737,10.9,-0.59072,0.00015,12.82894]
[1744220090217,76.16,81381.9737,10.9,-0.59072,0.00015,12.82894]
[1744220090751,76.16,81381.9737,10.9,-0.59072,0.00015,12.82894]
[1744220090565,76.16,81381.9737,10.9,-0.59072,0.00015,12.82894]
[1744220091572,76.17,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220092349,76.17,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220092382,76.17,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220092820,76.16,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220093208,76.16,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220093632,76.16,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220093636,76.16,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220093780,76.16,81381.9737,10.9,-0.59072,0.00015,12.82896]
[1744220093708,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220093964,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220094006,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220094155,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220094494,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220094603,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220095389,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220095462,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220095510,76.16,81443.8021,10.9,-0.58114,0.00016,12.9074]
[1744220095712,76.16,81446.8821,10.9,-0.58067,0.00016,12.91111]
[1744220095757,76.16,81446.8821,10.9,-0.58067,0.00016,12.91111]
[1744220095774,76.16,81446.8821,10.9,-0.58067,0.00016,12.91111]
[1744220095966,76.16,81446.8821,10.9,-0.58067,0.00016,12.91111]
[1744220096178,76.16,81446.8821,10.9,-0.58067,0.00016,12.91111]
[1744220096635,76.17,81446.8821,10.9,-0.58067,0.00016,12.91112]
[1744220097225,76.17,81446.8821,10.9,-0.58067,0.00016,12.91112]
[1744220097309,76.17,81446.8821,10.9,-0.58067,0.00016,12.91112]
[1744220097446,76.17,81446.8821,10.9,-0.58067,0.00016,12.91112]
[1744220097537,76.17,81446.8821,10.9,-0.58067,0.00016,12.91112]
[1744220097819,76.17,81446.8821,10.9,-0.58067,0.00016,12.91112]
[1744220097642,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220097996,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220098651,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220099294,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220099382,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220099573,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220099657,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220099997,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220100174,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220100690,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220101177,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220101240,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220101700,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220101705,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220102169,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220102745,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220102712,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220102893,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220103178,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220103323,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220103342,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220103536,76.17,81446.8821,10.9,-0.58065,0.00016,12.91119]
[1744220103719,76.18,81446.8821,10.9,-0.58065,0.00016,12.9112]
[1744220103874,76.18,81446.8821,10.9,-0.58065,0.00016,12.9112]
[1744220104015,76.18,81446.8821,10.9,-0.58065,0.00016,12.9112]
[1744220104187,76.18,81446.8821,10.9,-0.58065,0.00016,12.9112]
[1744220104593,76.18,81446.8821,10.9,-0.58065,0.00016,12.9112]
[1744220104723,76.18,81446.8821,10.9,-0.58065,0.00016,12.9112]
[1744220104727,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220105015,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220105691,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220105733,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220105957,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220106419,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220106461,76.17,81446.8821,10.9,-0.58066,0.00016,12.91115]
[1744220106507,76.17,81446.8821,10.9,-0.58066,0.00016,12.91116]
[1744220107162,76.17,81446.8821,10.9,-0.58066,0.00016,12.91116]
[1744220107637,76.17,81446.8821,10.9,-0.58066,0.00016,12.91116]
[1744220108160,76.19,81446.8821,10.9,-0.58064,0.00016,12.91128]
[1744220108206,76.19,81446.8821,10.9,-0.58064,0.00016,12.91128]
[1744220108683,76.19,81446.8821,10.9,-0.58064,0.00016,12.91128]
[1744220108750,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220110015,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220110221,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220110341,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220110881,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220111223,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220111466,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220111472,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220111803,76.2,81553.1118,10.9,-0.56408,0.00016,13.02805]
[1744220111690,76.21,81553.1118,10.9,-0.56407,0.00016,13.02811]
[1744220111849,76.21,81553.1118,10.9,-0.56407,0.00016,13.02811]
[1744220112148,76.21,81553.1118,10.9,-0.56407,0.00016,13.02811]
[1744220112283,76.21,81553.1118,10.9,-0.56407,0.00016,13.02811]
[1744220112411,76.21,81553.1118,10.9,-0.56407,0.00016,13.02811]
[1744220112414,76.21,81553.1118,10.9,-0.56407,0.00016,13.02811]
[1744220112632,76.21,81553.1118,10.9,-0.56407,0.00016,13.02811]
[1744220112754,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220113276,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220113302,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220113378,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220113712,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220113454,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220114248,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220114396,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220114789,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220114572,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220115274,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220115454,76.21,81474.8172,10.9,-0.57628,0.00016,12.94428]
[1744220115700,76.21,81474.8172,10.9,-0.57627,0.00016,12.94429]
[1744220116758,76.21,81531.8036,10.9,-0.5674,0.00016,13.00647]
[1744220117759,76.21,81559.9476,10.9,-0.563,0.00016,13.03487]
[1744220119452,76.22,81559.9476,10.9,-0.56299,0.00016,13.03491]
[1744220119505,76.22,81559.9476,10.9,-0.56299,0.00016,13.03491]
[1744220119553,76.23,81559.9476,10.9,-0.56298,0.00016,13.03498]
[1744220121116,76.24,81559.9476,10.9,-0.56297,0.00016,13.03503]
[1744220121482,76.24,81559.9476,10.9,-0.56297,0.00016,13.03503]
[1744220121621,76.24,81559.9476,10.9,-0.56297,0.00016,13.03503]
[1744220121633,76.24,81559.9476,10.9,-0.56297,0.00016,13.03503]
[1744220121677,76.24,81559.9476,10.9,-0.56297,0.00016,13.03503]
[1744220121764,76.3,81580.2187,10.9,-0.55975,0.00016,13.05474]
[1744220122279,76.3,81580.2187,10.9,-0.55975,0.00016,13.05474]
[1744220122567,76.3,81580.2187,10.9,-0.55975,0.00016,13.05474]
[1744220122593,76.3,81580.2187,10.9,-0.55975,0.00016,13.05474]
[1744220122727,76.3,81580.2187,10.9,-0.55975,0.00016,13.05474]
[1744220122766,76.33,81593.5874,10.9,-0.55764,0.00016,13.0672]
[1744220122897,76.33,81593.5874,10.9,-0.55764,0.00016,13.0672]
[1744220123708,76.36,81593.5874,10.9,-0.55761,0.00016,13.06732]
[1744220124205,76.36,81593.5874,10.9,-0.55761,0.00016,13.06732]
[1744220124589,76.36,81593.5874,10.9,-0.55761,0.00016,13.06732]
[1744220124772,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220125631,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220125634,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220125767,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220125831,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220125924,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220125754,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220125949,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220126088,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220126527,76.39,81600.0526,10.9,-0.55657,0.00016,13.07329]
[1744220126775,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220126793,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220127878,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220126908,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220128022,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220128110,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220128260,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220128374,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220128459,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220128631,76.43,81619.1553,10.9,-0.55355,0.00016,13.09018]
[1744220128670,76.43,81619.1553,10.9,-0.55355,0.00016,13.09021]
[1744220129310,76.43,81619.1553,10.9,-0.55355,0.00016,13.09021]
[1744220129668,76.43,81619.1553,10.9,-0.55355,0.00016,13.09021]
[1744220129712,76.49,81619.1553,10.9,-0.5535,0.00016,13.09043]
[1744220130615,76.49,81619.1553,10.9,-0.5535,0.00016,13.09043]
[1744220130733,76.52,81619.1553,10.9,-0.55347,0.00016,13.09054]
[1744220131270,76.52,81619.1553,10.9,-0.55347,0.00016,13.09054]
[1744220131556,76.52,81619.1553,10.9,-0.55347,0.00016,13.09054]
[1744220131616,76.53,81619.1553,10.9,-0.5535,0.00016,13.08286]
[1744220132040,76.53,81619.1553,10.9,-0.5535,0.00016,13.08286]
[1744220132227,76.53,81619.1553,10.9,-0.5535,0.00016,13.08286]
[1744220132782,76.57,81668.3855,10.9,-0.54578,0.00016,13.12263]
[1744220133107,76.57,81668.3855,10.9,-0.54578,0.00016,13.12263]
[1744220133632,76.57,81668.3855,10.9,-0.54578,0.00016,13.12263]
[1744220134586,76.6,81668.3855,10.9,-0.54576,0.00016,13.12271]
[1744220134672,76.6,81668.3855,10.9,-0.54576,0.00016,13.12271]
[1744220134704,76.6,81668.3855,10.9,-0.54576,0.00016,13.12271]
[1744220134895,76.6,81668.3855,10.9,-0.54576,0.00016,13.12271]
[1744220134783,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220135107,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220135220,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220135432,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220135663,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220135747,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220136034,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220136186,76.62,81675.7168,10.9,-0.54459,0.00016,13.12827]
[1744220136788,76.68,81676.6831,10.9,-0.5444,0.00016,13.12914]
[1744220138791,76.7,81726.8107,10.9,-0.53656,0.00016,13.16362]
[1744220139565,76.7,81726.8107,10.9,-0.53656,0.00016,13.16362]
[1744220141795,76.77,81732.367,10.9,-0.53564,0.00016,13.16726]
[1744220143784,76.77,81732.367,10.9,-0.53564,0.00016,13.16726]
[1744220143801,76.78,81739.732,10.9,-0.53449,0.00016,13.17182]
[1744220144066,76.78,81739.732,10.9,-0.53449,0.00016,13.17182]
[1744220144802,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220144985,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220145038,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220145252,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220146393,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220146465,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220146543,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220146842,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220146987,76.85,81754.7008,10.9,-0.53211,0.00016,13.18082]
[1744220146703,76.91,81754.7008,10.9,-0.53207,0.00016,13.18091]
[1744220147156,76.91,81754.7008,10.9,-0.53207,0.00016,13.18091]
[1744220147541,76.91,81754.7008,10.9,-0.53207,0.00016,13.18091]
[1744220147899,76.97,81754.7008,10.9,-0.53204,0.00016,13.181]
[1744220148187,76.97,81754.7008,10.9,-0.53204,0.00016,13.181]
[1744220148264,76.97,81754.7008,10.9,-0.53204,0.00016,13.181]
[1744220148438,76.97,81754.7008,10.9,-0.53204,0.00016,13.181]
[1744220148556,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220148854,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220148892,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220149216,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220149806,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220150012,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220150176,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220150355,76.98,81754.7008,10.9,-0.53203,0.00016,13.18102]
[1744220150815,76.99,81746.3872,10.9,-0.53333,0.00016,13.17616]
[1744220151109,76.99,81746.3872,10.9,-0.53333,0.00016,13.17616]
[1744220151116,76.99,81746.3872,10.9,-0.53333,0.00016,13.17616]
[1744220151239,76.99,81746.3872,10.9,-0.53333,0.00016,13.17616]
[1744220151664,76.99,81746.3872,10.9,-0.53333,0.00016,13.17616]
[1744220151971,76.99,81746.3872,10.9,-0.53333,0.00016,13.17616]
[1744220152070,76.99,81746.3872,10.9,-0.53333,0.00016,13.17616]
[1744220152840,76.98,81668.3696,10.9,-0.54548,0.00016,13.12378]
[1744220153129,76.98,81668.3696,10.9,-0.54548,0.00016,13.12378]
[1744220153139,76.98,81668.3696,10.9,-0.54548,0.00016,13.12378]
[1744220153830,76.98,81668.3696,10.9,-0.54548,0.00016,13.12378]
[1744220153842,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220153999,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220154066,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220154182,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220154273,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220154319,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220154399,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220154939,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220154949,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220155330,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220155544,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220155798,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220155845,76.98,81653.1984,10.9,-0.54783,0.00016,13.1122]
[1744220155846,77.0,81631.4785,10.9,-0.55119,0.00016,13.0949]
[1744220156138,77.0,81631.4785,10.9,-0.55119,0.00016,13.0949]
[1744220156617,77.0,81631.4785,10.9,-0.55119,0.00016,13.0949]
[1744220156847,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220156935,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220157228,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220157529,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220157757,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220157638,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220158013,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220158585,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220158699,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220158960,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220159303,77.01,81637.8611,10.9,-0.5502,0.00016,13.10011]
[1744220159850,77.01,81585.6525,10.9,-0.55829,0.00015,13.0552]
[1744220160224,77.01,81585.6525,10.9,-0.55829,0.00015,13.0552]
[1744220160250,77.01,81585.6525,10.9,-0.55829,0.00015,13.0552]
[1744220160955,77.01,81585.6525,10.9,-0.55829,0.00015,13.0552]
[1744220160337,77.01,81585.6525,10.9,-0.55829,0.00015,13.0552]
[1744220161281,77.01,81585.6525,10.9,-0.55829,0.00015,13.0552]
[1744220161465,77.01,81585.6525,10.9,-0.55829,0.00015,13.0552]
[1744220163868,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220164918,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220165670,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220165777,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220166244,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220166850,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220167308,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220167569,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220167747,77.01,81591.86,10.9,-0.55733,0.00015,13.06083]
[1744220167883,77.01,81712.6101,10.9,-0.53857,0.00016,13.15504]
[1744220168246,77.01,81712.6101,10.9,-0.53857,0.00016,13.15504]
[1744220168900,77.01,81712.6101,10.9,-0.53857,0.00016,13.15504]
[1744220169062,77.01,81712.6101,10.9,-0.53857,0.00016,13.15504]
[1744220168366,77.01,81712.6101,10.9,-0.53857,0.00016,13.15503]
[1744220169543,77.01,81712.6101,10.9,-0.53857,0.00016,13.15503]
[1744220169789,77.01,81712.6101,10.9,-0.53857,0.00016,13.15503]
[1744220170083,77.01,81712.6101,10.9,-0.53857,0.00016,13.15503]
[1744220169844,77.01,81712.6101,10.9,-0.53857,0.00016,13.15504]
[1744220170602,77.01,81712.6101,10.9,-0.53857,0.00016,13.15504]
[1744220170616,77.01,81712.6101,10.9,-0.53857,0.00016,13.15504]
[1744220170978,77.01,81544.0992,10.9,-0.56472,0.00015,13.01566]
[1744220171166,77.01,81544.0992,10.9,-0.56472,0.00015,13.01566]
[1744220171289,77.01,81544.0992,10.9,-0.56472,0.00015,13.01566]
[1744220172177,77.01,81544.0992,10.9,-0.56472,0.00015,13.01566]
[1744220172996,77.01,81544.0992,10.9,-0.56472,0.00015,13.01566]
[1744220172301,77.01,81544.0992,10.9,-0.56472,0.00015,13.01565]
[1744220173383,77.01,81544.0992,10.9,-0.56472,0.00015,13.01565]
[1744220173599,77.01,81544.0992,10.9,-0.56472,0.00015,13.01565]
[1744220173833,77.01,81544.0992,10.9,-0.56472,0.00015,13.01564]
[1744220174404,77.01,81419.1672,10.9,-0.58397,0.00015,12.87657]
[1744220176060,77.01,81419.1672,10.9,-0.58397,0.00015,12.87656]
[1744220176434,77.01,81419.1672,10.9,-0.58397,0.00015,12.87656]
[1744220176972,77.01,81419.1672,10.9,-0.58397,0.00015,12.87656]
[1744220176985,77.01,81312.8062,10.9,-0.60023,0.00015,12.7349]
[1744220177445,77.01,81312.8062,10.9,-0.60023,0.00015,12.7349]
[1744220177804,77.01,81312.8062,10.9,-0.60023,0.00015,12.7349]
[1744220177907,77.01,81312.8062,10.9,-0.60022,0.00015,12.73495]
[1744220178779,77.01,81312.8062,10.9,-0.60022,0.00015,12.73495]
[1744220179042,77.01,81312.8062,10.9,-0.60022,0.00015,12.73495]
[1744220178986,77.01,81333.2587,10.9,-0.59711,0.00015,12.7638]
[1744220179834,77.01,81333.2587,10.9,-0.59711,0.00015,12.7638]
[1744220179378,77.01,81333.2587,10.9,-0.59711,0.00015,12.7638]
[1744220180514,77.01,81333.2587,10.9,-0.59711,0.00015,12.7638]
[1744220180552,77.01,81333.2587,10.9,-0.59711,0.00015,12.7638]
[1744220180766,77.01,81333.2587,10.9,-0.59711,0.00015,12.7638]
[1744220180902,77.01,81333.2587,10.9,-0.59711,0.00015,12.76381]
[1744220181470,77.01,81333.2587,10.9,-0.59711,0.00015,12.76381]
[1744220181552,77.01,81333.2587,10.9,-0.59711,0.00015,12.76381]
[1744220181995,77.01,81314.6264,10.9,-0.59995,0.00015,12.73754]
[1744220183474,77.01,81314.6264,10.9,-0.59995,0.00015,12.73754]
[1744220183641,77.01,81314.6264,10.9,-0.59995,0.00015,12.73754]
[1744220183822,77.01,81314.6264,10.9,-0.59995,0.00015,12.73754]
[1744220183866,77.01,81314.6264,10.9,-0.59995,0.00015,12.73754]
[1744220183924,77.01,81314.6264,10.9,-0.59995,0.00015,12.73754]
[1744220183997,77.01,81295.1904,10.9,-0.6029,0.00015,12.70947]
[1744220184418,77.01,81295.1904,10.9,-0.6029,0.00015,12.70947]
[1744220184694,77.01,81295.1904,10.9,-0.6029,0.00015,12.70947]
[1744220184762,77.01,81295.1904,10.9,-0.6029,0.00015,12.70947]
[1744220184946,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220185234,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220185343,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220185740,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220185885,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220186213,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220186470,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220186585,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220186601,77.01,81295.1904,10.9,-0.6029,0.00015,12.70948]
[1744220187005,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220187457,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220187939,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220187987,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220188131,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220188290,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220188501,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220188915,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220188948,77.01,81363.7464,10.9,-0.59245,0.00015,12.80547]
[1744220189863,77.01,81363.7464,10.9,-0.59245,0.00015,12.80547]
[1744220189928,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220190831,77.01,81363.7464,10.9,-0.59245,0.00015,12.80546]
[1744220190960,77.02,81363.7464,10.9,-0.59245,0.00015,12.80548]
[1744220192020,77.02,81269.5483,10.9,-0.60684,0.00015,12.66356]
[1744220192287,77.02,81269.5483,10.9,-0.60684,0.00015,12.66356]
[1744220192486,77.02,81269.5483,10.9,-0.60684,0.00015,12.66357]
[1744220193492,77.02,81300.288,10.9,-0.60218,0.00015,12.70911]
[1744220194617,77.02,81300.288,10.9,-0.60218,0.00015,12.70911]
[1744220195019,77.02,81300.288,10.9,-0.60218,0.00015,12.70911]
[1744220195022,77.02,81312.2231,10.9,-0.60036,0.00015,12.72633]
[1744220195096,77.02,81312.2231,10.9,-0.60036,0.00015,12.72633]
[1744220195706,77.02,81312.2231,10.9,-0.60036,0.00015,12.72633]
[1744220195796,77.02,81312.2231,10.9,-0.60036,0.00015,12.72633]
[1744220196023,77.02,81310.4505,10.9,-0.60063,0.00015,12.72379]
[1744220196487,77.02,81310.4505,10.9,-0.60063,0.00015,12.72379]
[1744220196765,77.02,81310.4505,10.9,-0.60063,0.00015,12.72379]
[1744220196826,77.02,81310.4505,10.9,-0.60063,0.00015,12.72381]
[1744220197664,77.02,81310.4505,10.9,-0.60063,0.00015,12.72381]
[1744220197959,77.02,81310.4505,10.9,-0.60063,0.00015,12.72381]
[1744220199075,77.02,81310.4505,10.9,-0.60063,0.00015,12.72381]
[1744220199527,77.02,81310.4505,10.9,-0.60063,0.00015,12.72383]
[1744220199583,77.02,81310.4505,10.9,-0.60063,0.00015,12.72383]
[1744220200027,77.02,81318.4418,10.9,-0.59941,0.00015,12.73524]
[1744220200263,77.02,81318.4418,10.9,-0.59941,0.00015,12.73524]
[1744220200282,77.02,81318.4418,10.9,-0.59941,0.00015,12.73524]
[1744220200813,77.02,81318.4418,10.9,-0.59941,0.00015,12.73524]
[1744220200948,77.03,81318.4418,10.9,-0.59941,0.00015,12.73526]
[1744220201182,77.03,81318.4418,10.9,-0.59941,0.00015,12.73526]
[1744220201578,77.03,81318.4418,10.9,-0.59941,0.00015,12.73526]
[1744220201694,77.03,81318.4418,10.9,-0.59941,0.00015,12.73526]
[1744220202045,77.03,81318.4418,10.9,-0.59941,0.00015,12.73526]
[1744220201924,77.03,81318.4418,10.9,-0.59941,0.00015,12.73526]
[1744220202524,77.03,81318.4418,10.9,-0.59941,0.00015,12.73526]
[1744220203036,77.03,81336.0642,10.9,-0.59672,0.00015,12.76003]
[1744220204043,77.03,81336.0642,10.9,-0.59672,0.00015,12.76003]
[1744220204157,77.03,81336.0642,10.9,-0.59672,0.00015,12.76003]
[1744220204890,77.03,81336.0642,10.9,-0.59672,0.00015,12.76003]
[1744220204929,77.03,81336.0642,10.9,-0.59672,0.00015,12.76003]
[1744220204937,77.03,81336.0642,10.9,-0.59671,0.00015,12.76005]
[1744220205158,77.03,81336.0642,10.9,-0.59671,0.00015,12.76005]
[1744220205675,77.03,81336.0642,10.9,-0.59671,0.00015,12.76005]
[1744220205847,77.03,81336.0642,10.9,-0.59672,0.00015,12.76004]
[1744220206307,77.03,81336.0642,10.9,-0.59672,0.00015,12.76004]
[1744220206499,77.03,81336.0642,10.9,-0.59672,0.00015,12.76004]
[1744220207051,77.03,81311.1695,10.9,-0.60051,0.00015,12.72493]
[1744220207886,77.03,81311.1695,10.9,-0.60051,0.00015,12.72493]
[1744220208052,77.03,81282.3861,10.9,-0.60488,0.00015,12.68293]
[1744220208702,77.03,81282.3861,10.9,-0.60488,0.00015,12.68293]
[1744220208767,77.03,81282.3861,10.9,-0.60488,0.00015,12.68293]
[1744220209806,77.03,81282.3861,10.9,-0.60488,0.00015,12.68293]
[1744220209861,77.03,81282.3861,10.9,-0.60488,0.00015,12.68296]
[1744220210516,77.03,81282.3861,10.9,-0.60488,0.00015,12.68296]
[1744220211057,77.03,81263.108,10.9,-0.6078,0.00015,12.65398]
[1744220211478,77.03,81263.108,10.9,-0.6078,0.00015,12.65398]
[1744220211621,77.03,81263.108,10.9,-0.6078,0.00015,12.65398]
[1744220212058,77.04,81268.269,10.9,-0.60701,0.00015,12.66184]
[1744220212473,77.04,81268.269,10.9,-0.60701,0.00015,12.66184]
[1744220212650,77.03,81268.269,10.9,-0.60702,0.00015,12.66184]
[1744220214060,77.04,81252.4596,10.9,-0.60941,0.00015,12.63773]
[1744220215060,77.04,81264.1097,10.9,-0.60764,0.00015,12.65554]
[1744220216754,77.04,81264.1097,10.9,-0.60764,0.00015,12.65555]
[1744220216792,77.04,81264.1097,10.9,-0.60764,0.00015,12.65555]
[1744220216945,77.04,81264.1097,10.9,-0.60764,0.00015,12.65555]
[1744220216981,77.04,81264.1097,10.9,-0.60764,0.00015,12.65555]
[1744220218693,77.04,81264.2287,10.9,-0.60762,0.00015,12.65575]
[1744220219701,77.04,81244.9591,10.9,-0.61054,0.00015,12.62614]
[1744220220895,77.04,81244.9591,10.9,-0.61054,0.00015,12.62614]
[1744220220993,77.04,81244.9591,10.9,-0.61054,0.00015,12.62614]
[1744220221330,77.04,81244.9591,10.9,-0.61054,0.00015,12.62614]
[1744220221072,77.03,81231.7391,10.9,-0.61254,0.00015,12.60543]
[1744220221941,77.03,81231.7391,10.9,-0.61254,0.00015,12.60543]
[1744220222073,77.03,81222.3266,10.9,-0.61396,0.00015,12.5905]
[1744220223645,77.03,81222.3266,10.9,-0.61396,0.00015,12.5905]
[1744220223651,77.03,81222.3266,10.9,-0.61396,0.00015,12.5905]
[1744220223731,77.03,81222.3266,10.9,-0.61396,0.00015,12.5905]
[1744220224088,77.03,81222.3266,10.9,-0.61396,0.00015,12.5905]
[1744220224513,77.03,81222.3266,10.9,-0.61396,0.00015,12.5905]
[1744220224576,77.03,81222.3266,10.9,-0.61396,0.00015,12.5905]
[1744220225275,77.04,81222.3266,10.9,-0.61396,0.00015,12.59056]
[1744220225434,77.04,81222.3266,10.9,-0.61396,0.00015,12.59056]
[1744220225946,77.04,81222.3266,10.9,-0.61396,0.00015,12.59056]
[1744220226013,77.04,81222.3266,10.9,-0.61396,0.00015,12.59057]
[1744220226429,77.04,81222.3266,10.9,-0.61396,0.00015,12.59057]
[1744220226835,77.04,81222.3266,10.9,-0.61396,0.00015,12.59057]
[1744220226901,77.04,81222.3266,10.9,-0.61396,0.00015,12.59056]
[1744220227761,77.04,81218.6373,10.9,-0.61452,0.00015,12.58464]
[1744220228308,77.04,81218.6373,10.9,-0.61452,0.00015,12.58464]
[1744220228829,77.04,81218.6373,10.9,-0.61452,0.00015,12.58466]
[1744220229355,77.04,81218.6373,10.9,-0.61452,0.00015,12.58466]
[1744220230237,77.04,81218.6373,10.9,-0.61452,0.00015,12.58466]
[1744220230105,77.04,81251.5997,10.9,-0.60953,0.00015,12.63648]
[1744220231017,77.04,81251.5997,10.9,-0.60953,0.00015,12.63648]
[1744220231123,77.04,81251.5997,10.9,-0.60953,0.00015,12.63648]
[1744220231072,77.04,81251.5997,10.9,-0.60953,0.00015,12.63648]
[1744220231790,77.04,81251.5997,10.9,-0.60953,0.00015,12.6365]
[1744220232350,77.04,81251.5997,10.9,-0.60953,0.00015,12.6365]
[1744220232797,77.04,81251.5997,10.9,-0.60953,0.00015,12.63651]
[1744220233941,77.04,81251.5997,10.9,-0.60953,0.00015,12.63651]
[1744220234080,77.05,81251.5997,10.9,-0.60952,0.00015,12.63655]
[1744220234821,77.05,81396.6736,10.9,-0.58743,0.00015,12.84089]
[1744220235378,77.05,81396.6736,10.9,-0.58743,0.00015,12.84089]
[1744220235899,77.05,81396.6736,10.9,-0.58743,0.00015,12.84089]
[1744220236029,77.05,81396.6736,10.9,-0.58743,0.00015,12.84089]
[1744220236111,77.05,81433.4884,10.9,-0.58178,0.00015,12.88653]
[1744220236655,77.05,81433.4884,10.9,-0.58178,0.00015,12.88653]
[1744220237110,77.05,81433.4884,10.9,-0.58178,0.00015,12.88653]
[1744220237177,77.05,81433.4884,10.9,-0.58178,0.00015,12.88653]
[1744220237338,77.05,81433.4884,10.9,-0.58178,0.00015,12.88653]
[1744220236840,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220237653,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220237844,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220238088,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220237967,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220238385,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220238445,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220238553,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220238638,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220238912,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220239083,77.05,81433.4884,10.9,-0.58178,0.00015,12.88652]
[1744220239009,77.05,81433.4884,10.9,-0.58178,0.00015,12.88653]
[1744220239839,77.05,81433.4884,10.9,-0.58178,0.00015,12.88653]
[1744220239935,77.05,81433.4884,11.0,-0.58178,0.00015,12.88653]
[1744220240010,77.05,81433.4884,11.0,-0.58178,0.00015,12.88653]
[1744220240083,77.05,81433.4884,11.0,-0.58178,0.00015,12.88653]
[1744220240120,77.05,81515.3133,11.0,-0.56918,0.00015,12.97872]
[1744220240625,77.05,81515.3133,11.0,-0.56918,0.00015,12.97872]
[1744220240627,77.05,81515.3133,11.0,-0.56918,0.00015,12.97872]
[1744220241125,77.05,81515.3133,11.0,-0.56918,0.00015,12.97872]
[1744220240870,77.05,81515.3133,11.0,-0.56918,0.00015,12.97872]
[1744220241971,77.05,81515.3133,11.0,-0.56918,0.00015,12.97872]
[1744220242097,77.05,81515.3133,11.0,-0.56917,0.00015,12.97873]
[1744220242741,77.05,81515.3133,11.0,-0.56917,0.00015,12.97873]
[1744220242966,77.05,81515.3133,11.0,-0.56917,0.00015,12.97874]
[1744220243896,77.05,81515.3133,11.0,-0.56917,0.00015,12.97874]
[1744220245082,77.05,81515.3133,11.0,-0.56917,0.00015,12.97874]
[1744220244903,77.06,81648.2665,11.0,-0.54857,0.00016,13.10085]
[1744220245365,77.06,81648.2665,11.0,-0.54857,0.00016,13.10085]
[1744220245497,77.06,81648.2665,11.0,-0.54857,0.00016,13.10085]
[1744220245755,77.06,81648.2665,11.0,-0.54857,0.00016,13.10085]
[1744220246246,77.06,81648.2665,11.0,-0.54857,0.00016,13.10085]
[1744220245911,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220246528,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220246738,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220246803,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220246835,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220247118,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220247326,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220246918,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220247894,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220248342,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220248082,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220248786,77.06,81648.2665,11.0,-0.54857,0.00016,13.10087]
[1744220249140,77.04,81789.7768,11.0,-0.52656,0.00016,13.19238]
[1744220249578,77.04,81789.7768,11.0,-0.52656,0.00016,13.19238]
[1744220249795,77.04,81789.7768,11.0,-0.52656,0.00016,13.19238]
[1744220249940,77.04,81789.7768,11.0,-0.52656,0.00016,13.19238]
[1744220250557,77.04,81789.7768,11.0,-0.52656,0.00016,13.19238]
[1744220250946,77.04,81789.7768,11.0,-0.52656,0.00016,13.19237]
[1744220251591,77.04,81789.7768,11.0,-0.52656,0.00016,13.19237]
[1744220251624,77.04,81789.7768,11.0,-0.52656,0.00016,13.19237]
[1744220252342,77.04,81789.7768,11.0,-0.52656,0.00016,13.19237]
[1744220252143,77.04,81661.6792,11.0,-0.54654,0.00016,13.10345]
[1744220252533,77.04,81661.6792,11.0,-0.54654,0.00016,13.10345]
[1744220253054,77.04,81661.6792,11.0,-0.54654,0.00016,13.10345]
[1744220253144,77.05,81625.3805,11.0,-0.55217,0.00016,13.07453]
[1744220253481,77.05,81625.3805,11.0,-0.55217,0.00016,13.07453]
[1744220253599,77.05,81625.3805,11.0,-0.55217,0.00016,13.07453]
[1744220254194,77.05,81625.3805,11.0,-0.55217,0.00016,13.07453]
[1744220254261,77.05,81625.3805,11.0,-0.55217,0.00016,13.07453]
[1744220253968,77.08,81625.3805,11.0,-0.55215,0.00016,13.07463]
[1744220254743,77.08,81625.3805,11.0,-0.55215,0.00016,13.07463]
[1744220254871,77.08,81625.3805,11.0,-0.55215,0.00016,13.07463]
[1744220254976,77.12,81625.3805,11.0,-0.55211,0.00016,13.07479]
[1744220255319,77.12,81625.3805,11.0,-0.55211,0.00016,13.07479]
[1744220255548,77.12,81625.3805,11.0,-0.55211,0.00016,13.07479]
[1744220255950,77.12,81625.3805,11.0,-0.55211,0.00016,13.07479]
[1744220255978,77.12,81625.3805,11.0,-0.55211,0.00016,13.07479]
[1744220256100,77.12,81625.3805,11.0,-0.55211,0.00016,13.07479]
[1744220256151,77.15,81656.6241,11.0,-0.54723,0.00016,13.09993]
[1744220256512,77.15,81656.6241,11.0,-0.54723,0.00016,13.09993]
[1744220256990,77.21,81656.6241,11.0,-0.5472,0.00016,13.10009]
[1744220257560,77.21,81656.6241,11.0,-0.5472,0.00016,13.10009]
[1744220257759,77.21,81656.6241,11.0,-0.5472,0.00016,13.10009]
[1744220257949,77.21,81656.6241,11.0,-0.5472,0.00016,13.10009]
[1744220257999,77.25,81656.6241,11.0,-0.54716,0.00016,13.10022]
[1744220258216,77.25,81656.6241,11.0,-0.54716,0.00016,13.10022]
[1744220258606,77.25,81656.6241,11.0,-0.54716,0.00016,13.10022]
[1744220259066,77.25,81656.6241,11.1,-0.54716,0.00016,13.10022]
[1744220259072,77.25,81656.6241,11.2,-0.54716,0.00016,13.10022]
[1744220259099,77.25,81656.6241,11.4,-0.54716,0.00016,13.10022]
[1744220259105,77.25,81656.6241,11.4,-0.54716,0.00016,13.10022]
[1744220259109,77.25,81656.6241,11.6,-0.54716,0.00016,13.10022]
[1744220259213,77.25,81656.6241,11.6,-0.54716,0.00016,13.10022]
[1744220259298,77.25,81656.6241,11.6,-0.54716,0.00016,13.10022]
[1744220259115,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220259528,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220259774,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220260031,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220260103,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220260127,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220260288,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220261048,77.31,81656.6241,11.6,-0.54712,0.00015,13.1004]
[1744220261157,77.34,81738.9002,11.6,-0.53433,0.00016,13.15688]
[1744220261415,77.34,81738.9002,11.6,-0.53433,0.00016,13.15688]
[1744220261563,77.34,81738.9002,11.6,-0.53433,0.00016,13.15688]
[1744220261695,77.34,81738.9002,11.6,-0.53433,0.00016,13.15688]
[1744220261847,77.34,81738.9002,11.6,-0.53433,0.00016,13.15688]
[1744220262160,77.34,81743.8349,11.6,-0.53357,0.00016,13.15983]
[1744220262843,77.34,81743.8349,11.6,-0.53357,0.00016,13.15983]
[1744220263052,77.34,81743.8349,11.6,-0.53357,0.00016,13.15983]
[1744220263063,77.34,81743.8349,11.6,-0.53357,0.00016,13.15983]
[1744220263110,77.38,81743.8349,11.6,-0.53354,0.00016,13.15989]
[1744220263676,77.38,81743.8349,11.6,-0.53354,0.00016,13.15989]
[1744220264043,77.44,81743.8349,11.6,-0.53351,0.00016,13.15999]
[1744220264629,77.44,81743.8349,11.6,-0.53351,0.00016,13.15999]
[1744220265062,77.44,81743.8349,11.6,-0.53351,0.00016,13.15999]
[1744220265163,77.5,81707.1832,11.6,-0.53915,0.00015,13.13707]
[1744220265717,77.5,81707.1832,11.6,-0.53915,0.00015,13.13707]
[1744220265795,77.5,81707.1832,11.6,-0.53915,0.00015,13.13707]
[1744220266017,77.5,81707.1832,11.6,-0.53915,0.00015,13.13707]
[1744220266029,77.5,81707.1832,11.6,-0.53915,0.00015,13.13707]
[1744220266166,77.5,81707.1832,11.6,-0.53915,0.00015,13.13707]
[1744220266083,77.5,81707.1832,11.6,-0.53915,0.00015,13.13707]
[1744220267088,77.56,81707.1832,11.6,-0.53911,0.00015,13.1372]
[1744220267565,77.56,81707.1832,11.6,-0.53911,0.00015,13.1372]
[1744220267595,77.56,81707.1832,11.6,-0.53911,0.00015,13.1372]
[1744220269172,77.58,81711.1485,11.6,-0.53848,0.00015,13.13985]
[1744220269436,77.58,81711.1485,11.6,-0.53848,0.00015,13.13985]
[1744220270058,77.58,81711.1485,11.6,-0.53848,0.00015,13.13985]
[1744220270131,77.58,81711.1485,11.6,-0.53848,0.00015,13.13985]
[1744220270176,77.58,81711.1485,11.6,-0.53848,0.00015,13.13985]
[1744220270173,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220270626,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220270646,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220270925,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271032,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271102,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271186,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271302,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271120,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271362,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271689,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220271937,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220272042,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220272201,77.58,81698.9686,11.6,-0.54036,0.00015,13.13173]
[1744220272127,77.58,81698.9686,11.6,-0.54036,0.00015,13.13174]
[1744220272548,77.58,81698.9686,11.6,-0.54036,0.00015,13.13174]
[1744220272719,77.58,81698.9686,11.6,-0.54036,0.00015,13.13174]
[1744220273211,77.58,81698.9686,11.6,-0.54036,0.00015,13.13174]
[1744220273134,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220273823,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220273869,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220274141,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220275149,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220275574,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220275671,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220275709,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220275710,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220276155,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220276760,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220276878,77.59,81698.9686,11.6,-0.54036,0.00015,13.13175]
[1744220277162,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220277756,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220277912,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220278175,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220278717,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220279003,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220279142,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220279184,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220279308,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220279841,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220280170,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220280215,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220280192,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220280851,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220280980,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220281136,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220281169,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220281229,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220281260,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220281199,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220281412,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220281628,77.59,81698.9686,11.6,-0.54036,0.00015,13.13176]
[1744220282206,77.6,81698.9686,11.6,-0.54035,0.00015,13.13177]
[1744220282299,77.6,81698.9686,11.6,-0.54035,0.00015,13.13177]
[1744220282898,77.6,81698.9686,11.6,-0.54035,0.00015,13.13177]
[1744220283214,77.6,81698.9686,11.6,-0.54035,0.00015,13.13178]
[1744220283364,77.6,81698.9686,11.6,-0.54035,0.00015,13.13178]
[1744220283470,77.6,81698.9686,11.6,-0.54035,0.00015,13.13178]
[1744220283579,77.6,81698.9686,11.6,-0.54035,0.00015,13.13178]
[1744220285220,77.6,81698.9686,11.6,-0.54035,0.00015,13.13178]
[1744220285235,77.66,81530.6802,11.6,-0.56623,0.00015,12.99024]
[1744220286008,77.66,81530.6802,11.6,-0.56623,0.00015,12.99024]
[1744220286024,77.66,81530.6802,11.6,-0.56623,0.00015,12.99024]
[1744220286066,77.66,81530.6802,11.6,-0.56623,0.00015,12.99024]
[1744220286802,77.66,81530.6802,11.6,-0.56623,0.00015,12.99024]
[1744220287302,77.66,81530.6802,11.6,-0.56623,0.00015,12.99024]
[1744220287237,77.67,81542.8989,11.6,-0.56435,0.00015,13.00239]
[1744220287629,77.67,81542.8989,11.6,-0.56435,0.00015,13.00239]
[1744220287750,77.67,81542.8989,11.6,-0.56435,0.00015,13.00239]
[1744220287934,77.67,81542.8989,11.6,-0.56435,0.00015,13.00239]
[1744220288112,77.67,81542.8989,11.6,-0.56435,0.00015,13.00239]
[1744220288241,77.67,81511.0728,11.6,-0.56922,0.00015,12.97024]
[1744220288557,77.67,81511.0728,11.6,-0.56922,0.00015,12.97024]
[1744220288587,77.67,81511.0728,11.6,-0.56922,0.00015,12.97024]
[1744220288711,77.67,81511.0728,11.6,-0.56922,0.00015,12.97024]
[1744220288730,77.67,81511.0728,11.6,-0.56922,0.00015,12.97024]
[1744220289151,77.67,81511.0728,11.6,-0.56922,0.00015,12.97024]
[1744220289301,77.67,81511.0728,11.6,-0.56922,0.00015,12.97024]
[1744220289214,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220289400,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220289739,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220289825,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220289862,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220290115,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220290282,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220290303,77.68,81511.0728,11.6,-0.56922,0.00015,12.97028]
[1744220290217,77.68,81511.0728,11.6,-0.56921,0.00015,12.97032]
[1744220290533,77.68,81511.0728,11.6,-0.56921,0.00015,12.97032]
[1744220290794,77.68,81511.0728,11.6,-0.56921,0.00015,12.97032]
[1744220291244,77.69,81551.955,11.6,-0.56294,0.00015,13.0113]
[1744220291323,77.69,81551.955,11.6,-0.56294,0.00015,13.0113]
[1744220291338,77.69,81551.955,11.6,-0.56294,0.00015,13.0113]
[1744220291435,77.69,81551.955,11.6,-0.56294,0.00015,13.0113]
[1744220292483,77.69,81551.955,11.6,-0.56294,0.00015,13.0113]
[1744220292580,77.69,81551.955,11.6,-0.56294,0.00015,13.0113]
[1744220293246,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220293382,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220293475,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220293568,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220293630,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220293813,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220294052,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220294226,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220294279,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220294223,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220294815,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220294981,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220295094,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220295290,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220295302,77.69,81589.3662,11.6,-0.55718,0.00015,13.04601]
[1744220295207,77.74,81589.3662,11.6,-0.55714,0.00015,13.0462]
[1744220295596,77.74,81589.3662,11.6,-0.55714,0.00015,13.0462]
[1744220295876,77.74,81589.3662,11.6,-0.55714,0.00015,13.0462]
[1744220296102,77.74,81589.3662,11.6,-0.55714,0.00015,13.0462]
[1744220296253,77.81,81621.7641,11.6,-0.5521,0.00015,13.07429]
[1744220296719,77.81,81621.7641,11.6,-0.5521,0.00015,13.07429]
[1744220296802,77.81,81621.7641,11.6,-0.5521,0.00015,13.07429]
[1744220296947,77.81,81621.7641,11.6,-0.5521,0.00015,13.07429]
[1744220297071,77.81,81621.7641,11.6,-0.5521,0.00015,13.07429]
[1744220298255,77.82,81603.8942,11.6,-0.55484,0.00015,13.05923]
[1744220298978,77.82,81603.8942,11.6,-0.55484,0.00015,13.05923]
[1744220299006,77.82,81603.8942,11.6,-0.55484,0.00015,13.05923]
[1744220299079,77.82,81603.8942,11.6,-0.55484,0.00015,13.05923]
[1744220299107,77.82,81603.8942,11.6,-0.55484,0.00015,13.05923]
[1744220299177,77.82,81603.8942,11.6,-0.55484,0.00015,13.05925]
[1744220299847,77.82,81603.8942,11.6,-0.55484,0.00015,13.05925]
[1744220300235,77.82,81603.8942,11.6,-0.55484,0.00015,13.05925]
[1744220300255,77.83,81603.8942,11.6,-0.55483,0.00015,13.05928]
[1744220301068,77.83,81603.8942,11.6,-0.55483,0.00015,13.05928]
[1744220302260,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220302678,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220302786,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220302825,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220303168,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220303547,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220303563,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220303667,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220303700,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220304125,77.84,81528.3695,11.6,-0.56641,0.00015,12.98889]
[1744220304171,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220304417,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220304514,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220305119,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220305227,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220305547,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220305657,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220305756,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220305903,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220306261,77.84,81528.3695,11.6,-0.5664,0.00015,12.98891]
[1744220306272,77.84,81454.7996,11.6,-0.57764,0.00015,12.9099]
[1744220306520,77.84,81454.7996,11.6,-0.57764,0.00015,12.9099]
[1744220306797,77.84,81454.7996,11.6,-0.57764,0.00015,12.9099]
[1744220306825,77.84,81454.7996,11.6,-0.57764,0.00015,12.9099]
[1744220306848,77.84,81454.7996,11.6,-0.57764,0.00015,12.9099]
[1744220307087,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220307554,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220307627,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220307710,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220307745,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220307812,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220307902,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220307975,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220308134,77.84,81454.7996,11.6,-0.57764,0.00015,12.90991]
[1744220308272,77.85,81454.7996,11.6,-0.57763,0.00015,12.90994]
[1744220308952,77.85,81454.7996,11.6,-0.57763,0.00015,12.90994]
[1744220309128,77.85,81454.7996,11.6,-0.57763,0.00015,12.90994]
[1744220309202,77.85,81454.7996,11.6,-0.57763,0.00015,12.90994]
[1744220309275,77.85,81402.4116,11.6,-0.5856,0.00015,12.8475]
[1744220310135,77.85,81402.4116,11.6,-0.5856,0.00015,12.8475]
[1744220310256,77.85,81402.4116,11.6,-0.5856,0.00015,12.84751]
[1744220310390,77.85,81402.4116,11.6,-0.5856,0.00015,12.84751]
[1744220310407,77.85,81402.4116,11.6,-0.5856,0.00015,12.84751]
[1744220310625,77.85,81402.4116,11.6,-0.5856,0.00015,12.84751]
[1744220310655,77.85,81402.4116,11.6,-0.5856,0.00015,12.84751]
[1744220310805,77.85,81402.4116,11.6,-0.5856,0.00015,12.84751]
[1744220310894,77.85,81402.4116,11.6,-0.5856,0.00015,12.84751]
[1744220311045,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220312296,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220311773,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220312330,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220312482,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220312505,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220312663,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220313347,77.85,81402.4116,11.6,-0.58566,0.00015,12.83967]
[1744220313133,77.85,81402.4116,11.6,-0.58565,0.00015,12.83968]
[1744220313555,77.85,81402.4116,11.6,-0.58565,0.00015,12.83968]
[1744220313558,77.85,81402.4116,11.6,-0.58565,0.00015,12.83968]
[1744220313563,77.85,81402.4116,11.6,-0.58565,0.00015,12.83968]
[1744220313578,77.85,81402.4116,11.6,-0.58565,0.00015,12.83968]
[1744220313628,77.85,81402.4116,11.6,-0.58565,0.00015,12.83968]
[1744220313921,77.85,81402.4116,11.6,-0.58565,0.00015,12.83968]
[1744220314208,77.85,81402.4116,11.6,-0.58565,0.00015,12.8397]
[1744220314617,77.85,81402.4116,11.6,-0.58565,0.00015,12.8397]
[1744220315042,77.85,81402.4116,11.6,-0.58565,0.00015,12.8397]
[1744220315058,77.85,81402.4116,11.6,-0.58565,0.00015,12.8397]
[1744220315168,77.85,81402.4116,11.6,-0.58565,0.00015,12.8397]
[1744220315282,77.85,81361.5472,11.6,-0.59185,0.00015,12.78746]
[1744220315567,77.85,81361.5472,11.6,-0.59185,0.00015,12.78746]
[1744220315620,77.85,81361.5472,11.6,-0.59185,0.00015,12.78746]
[1744220315770,77.85,81361.5472,11.6,-0.59185,0.00015,12.78746]
[1744220315839,77.86,81361.5472,11.6,-0.59185,0.00015,12.78748]
[1744220317032,77.86,81361.5472,11.6,-0.59185,0.00015,12.78748]
[1744220317283,77.86,81361.5472,11.6,-0.59185,0.00015,12.78748]
[1744220317344,77.86,81361.5472,11.6,-0.59185,0.00015,12.78748]
[1744220317571,77.86,81361.5472,11.6,-0.59185,0.00015,12.78748]
[1744220317591,77.86,81361.5472,11.6,-0.59185,0.00015,12.78748]
[1744220317630,77.86,81361.5472,11.6,-0.59185,0.00015,12.78748]
[1744220317136,77.86,81361.5472,11.6,-0.59185,0.00015,12.7875]
[1744220317826,77.86,81361.5472,11.6,-0.59185,0.00015,12.7875]
[1744220318286,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220318759,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220318827,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220319108,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220319147,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220319168,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220319443,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220319717,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220319888,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220320426,77.86,81492.2102,11.6,-0.57196,0.00015,12.94366]
[1744220320039,77.86,81492.2102,11.6,-0.57196,0.00015,12.94367]
[1744220320878,77.86,81492.2102,11.6,-0.57196,0.00015,12.94367]
[1744220320910,77.86,81492.2102,11.6,-0.57196,0.00015,12.94367]
[1744220321292,77.86,81448.2105,11.6,-0.57867,0.00015,12.89467]
[1744220322295,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220323144,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220323238,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220323250,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220323299,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220323385,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220323558,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220323717,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220324062,77.87,81428.1222,11.6,-0.58172,0.00015,12.87111]
[1744220324114,77.87,81428.1222,11.6,-0.58172,0.00015,12.87115]
[1744220325225,77.87,81428.1222,11.6,-0.58172,0.00015,12.87115]
[1744220325393,77.87,81428.1222,11.6,-0.58172,0.00015,12.87115]
[1744220325477,77.87,81428.1222,11.6,-0.58172,0.00015,12.87115]
[1744220325302,77.88,81423.7075,11.6,-0.58239,0.00015,12.86589]
[1744220325673,77.88,81423.7075,11.6,-0.58239,0.00015,12.86589]
[1744220326204,77.88,81423.7075,11.6,-0.58239,0.00015,12.86589]
[1744220326221,77.88,81423.7075,11.6,-0.58239,0.00015,12.86589]
[1744220326223,77.88,81423.7075,11.6,-0.58239,0.00015,12.86589]
[1744220326299,77.88,81423.7075,11.6,-0.58239,0.00015,12.86589]
[1744220326305,77.88,81423.7075,11.6,-0.58239,0.00015,12.86589]
[1744220326307,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220326566,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220326615,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220326616,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220326771,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220327015,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220327083,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220327097,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220327239,77.88,81423.7075,11.6,-0.58238,0.00015,12.86594]
[1744220327269,77.88,81423.7075,11.6,-0.58238,0.00015,12.86596]
[1744220327624,77.88,81423.7075,11.6,-0.58238,0.00015,12.86596]
[1744220327815,77.88,81423.7075,11.6,-0.58238,0.00015,12.86596]
[1744220328311,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220329169,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220329274,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220329206,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220329535,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220329899,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220329919,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220329975,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220330058,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220331283,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220331307,77.88,81403.2159,11.6,-0.58549,0.00015,12.84097]
[1744220331314,77.88,81380.4846,11.6,-0.58894,0.00015,12.81233]
[1744220331566,77.88,81380.4846,11.6,-0.58894,0.00015,12.81233]
[1744220331938,77.88,81380.4846,11.6,-0.58894,0.00015,12.81233]
[1744220331952,77.88,81380.4846,11.6,-0.58894,0.00015,12.81233]
[1744220332315,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220332372,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220332382,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220332627,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220332766,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220332864,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220332904,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220333474,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220333717,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220333858,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220334222,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220334270,77.88,81370.411,11.6,-0.59047,0.00015,12.79934]
[1744220334317,77.88,81346.1107,11.6,-0.59415,0.00015,12.76725]
[1744220335034,77.88,81346.1107,11.6,-0.59415,0.00015,12.76725]
[1744220335041,77.88,81346.1107,11.6,-0.59415,0.00015,12.76725]
[1744220335061,77.89,81346.1107,11.6,-0.59413,0.00015,12.76737]
[1744220336299,77.89,81346.1107,11.6,-0.59413,0.00015,12.76737]
[1744220336319,77.9,81374.2277,11.6,-0.58987,0.00015,12.80443]
[1744220336964,77.9,81374.2277,11.6,-0.58987,0.00015,12.80443]
[1744220337322,77.9,81366.3396,11.6,-0.59106,0.00015,12.7942]
[1744220338323,77.9,81344.7203,11.6,-0.59433,0.00015,12.76556]
[1744220338976,77.9,81344.7203,11.6,-0.59433,0.00015,12.76556]
[1744220339014,77.9,81344.7203,11.6,-0.59433,0.00015,12.76556]
[1744220339145,77.9,81344.7203,11.6,-0.59433,0.00015,12.76557]
[1744220339631,77.9,81344.7203,11.6,-0.59433,0.00015,12.76557]
[1744220339668,77.9,81344.7203,11.6,-0.59433,0.00015,12.76557]
[1744220339758,77.9,81344.7203,11.6,-0.59433,0.00015,12.76557]
[1744220339773,77.9,81344.7203,11.6,-0.59433,0.00015,12.76557]
[1744220339978,77.9,81344.7203,11.6,-0.59433,0.00015,12.76557]
[1744220340063,77.9,81344.7203,11.6,-0.59433,0.00015,12.76557]
[1744220340328,77.9,81313.072,11.6,-0.59911,0.00015,12.72211]
[1744220342164,77.9,81313.072,11.6,-0.59911,0.00015,12.72211]
[1744220342201,77.9,81313.072,11.6,-0.59911,0.00015,12.72211]
[1744220342249,77.9,81313.072,11.6,-0.59911,0.00015,12.72211]
[1744220342384,77.9,81313.072,11.6,-0.59911,0.00015,12.72211]
[1744220342336,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220342677,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220343629,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220344263,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220344624,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220344671,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220344733,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220344871,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220345023,77.91,81348.3303,11.6,-0.59378,0.00015,12.77049]
[1744220345220,77.91,81348.3303,11.6,-0.59378,0.00015,12.7705]
[1744220345673,77.91,81348.3303,11.6,-0.59378,0.00015,12.7705]
[1744220345791,77.91,81348.3303,11.6,-0.59378,0.00015,12.7705]
[1744220345897,77.91,81348.3303,11.6,-0.59378,0.00015,12.7705]
[1744220346345,77.91,81348.3303,11.6,-0.59378,0.00015,12.7705]
[1744220346424,77.91,81348.3303,11.6,-0.59378,0.00015,12.7705]
[1744220346091,77.91,81348.3303,11.6,-0.59377,0.00015,12.77054]
[1744220346528,77.91,81348.3303,11.6,-0.59377,0.00015,12.77054]
[1744220346610,77.91,81348.3303,11.6,-0.59377,0.00015,12.77054]
[1744220346832,77.91,81348.3303,11.6,-0.59377,0.00015,12.77054]
[1744220347363,77.91,81348.3303,11.6,-0.59377,0.00015,12.77054]
[1744220347342,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220347472,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220347489,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220347528,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220347880,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220348327,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220348336,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220348489,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220348533,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220348580,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220348957,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220349074,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220349173,77.91,81467.8486,11.6,-0.57562,0.00015,12.91736]
[1744220349272,77.91,81467.8486,11.6,-0.57562,0.00015,12.91734]
[1744220350011,77.91,81467.8486,11.6,-0.57562,0.00015,12.91734]
[1744220350285,77.91,81467.8486,11.6,-0.57562,0.00015,12.91734]
[1744220350345,77.91,81430.0639,11.6,-0.58137,0.00015,12.87379]
[1744220351253,77.91,81430.0639,11.6,-0.58137,0.00015,12.87379]
[1744220351255,77.91,81430.0639,11.6,-0.58137,0.00015,12.87379]
[1744220351346,77.91,81424.6338,11.6,-0.5822,0.00015,12.86733]
[1744220351480,77.91,81424.6338,11.6,-0.5822,0.00015,12.86733]
[1744220351787,77.91,81424.6338,11.6,-0.5822,0.00015,12.86733]
[1744220351901,77.91,81424.6338,11.6,-0.5822,0.00015,12.86733]
[1744220353548,77.91,81424.6338,11.6,-0.5822,0.00015,12.86733]
[1744220353348,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220353787,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354056,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354064,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354297,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354221,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354611,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354626,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354687,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220354779,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220355766,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220355952,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220356234,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220356512,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220356626,77.92,81374.8443,11.6,-0.58975,0.00015,12.80541]
[1744220356351,77.92,81440.3138,11.6,-0.57981,0.00015,12.88591]
[1744220356779,77.92,81440.3138,11.6,-0.57981,0.00015,12.88591]
[1744220356987,77.92,81440.3138,11.6,-0.57981,0.00015,12.88591]
[1744220357046,77.92,81440.3138,11.6,-0.57981,0.00015,12.88591]
[1744220357100,77.92,81440.3138,11.6,-0.57981,0.00015,12.88591]
[1744220357374,77.92,81440.3138,11.6,-0.57981,0.00015,12.88591]
[1744220357420,77.92,81440.3138,11.6,-0.57981,0.00015,12.88591]
[1744220357352,77.92,81373.0689,11.6,-0.59002,0.00015,12.80315]
[1744220357554,77.92,81373.0689,11.6,-0.59002,0.00015,12.80315]
[1744220357606,77.92,81373.0689,11.6,-0.59002,0.00015,12.80315]
[1744220357732,77.92,81373.0689,11.6,-0.59002,0.00015,12.80315]
[1744220357832,77.92,81373.0689,11.6,-0.59002,0.00015,12.80315]
[1744220358355,77.92,81322.155,11.6,-0.59771,0.00015,12.73498]
[1744220358998,77.92,81322.155,11.6,-0.59771,0.00015,12.73498]
[1744220359140,77.92,81322.155,11.6,-0.59771,0.00015,12.73498]
[1744220359576,77.92,81322.155,11.6,-0.59771,0.00015,12.73498]
[1744220359653,77.92,81322.155,11.6,-0.59771,0.00015,12.73498]
[1744220359697,77.92,81322.155,11.6,-0.59771,0.00015,12.73498]
[1744220359170,77.92,81322.155,11.6,-0.59771,0.00015,12.73502]
[1744220359831,77.92,81322.155,11.6,-0.59771,0.00015,12.73502]
[1744220359987,77.92,81322.155,11.6,-0.59771,0.00015,12.73502]
[1744220360473,77.92,81322.155,11.6,-0.59771,0.00015,12.73502]
[1744220360761,77.92,81322.155,11.6,-0.59771,0.00015,12.73502]
[1744220361221,77.92,81322.155,11.6,-0.59771,0.00015,12.73502]
[1744220361324,77.93,81322.155,11.6,-0.5977,0.00015,12.73506]
[1744220361531,77.93,81322.155,11.6,-0.5977,0.00015,12.73506]
[1744220361778,77.93,81322.155,11.6,-0.5977,0.00015,12.73506]
[1744220362278,77.93,81322.155,11.6,-0.5977,0.00015,12.73506]
[1744220362361,77.93,81382.0875,11.6,-0.58864,0.00015,12.81486]
[1744220362704,77.93,81382.0875,11.6,-0.58864,0.00015,12.81486]
[1744220363058,77.93,81382.0875,11.6,-0.58864,0.00015,12.81486]
[1744220363351,77.93,81382.0875,11.6,-0.58864,0.00015,12.81486]
[1744220364040,77.94,81382.0875,11.6,-0.58863,0.00015,12.81491]
[1744220364173,77.94,81382.0875,11.6,-0.58863,0.00015,12.81491]
[1744220364239,77.94,81382.0875,11.6,-0.58863,0.00015,12.81491]
[1744220365043,77.94,81382.0875,11.6,-0.58863,0.00015,12.81491]
[1744220365082,77.94,81382.0875,11.6,-0.58863,0.00015,12.81491]
[1744220365184,77.94,81382.0875,11.6,-0.58863,0.00015,12.81491]
[1744220365343,77.94,81382.0875,11.6,-0.58863,0.00015,12.81489]
[1744220366370,77.94,81319.3994,11.6,-0.59811,0.00015,12.73135]
[1744220367372,77.94,81297.6687,11.6,-0.60138,0.00015,12.70072]
[1744220367890,77.94,81297.6687,11.6,-0.60138,0.00015,12.70073]
[1744220368865,77.94,81297.6687,11.6,-0.60138,0.00015,12.70073]
[1744220369180,77.94,81297.6687,11.6,-0.60138,0.00015,12.70073]
[1744220369339,77.94,81297.6687,11.6,-0.60138,0.00015,12.70073]
[1744220369375,77.94,81284.1536,11.6,-0.60341,0.00015,12.68126]
[1744220369909,77.94,81284.1536,11.6,-0.60341,0.00015,12.68126]
[1744220370001,77.94,81284.1536,11.6,-0.60341,0.00015,12.6813]
[1744220370419,77.94,81284.1536,11.6,-0.60341,0.00015,12.6813]
[1744220370799,77.94,81284.1536,11.6,-0.60341,0.00015,12.6813]
[1744220371245,77.94,81284.1536,11.6,-0.60341,0.00015,12.6813]
[1744220371260,77.94,81284.1536,11.6,-0.60341,0.00015,12.6813]
[1744220371350,77.94,81284.1536,11.6,-0.60347,0.00015,12.67336]
[1744220371919,77.95,81297.3269,11.6,-0.60148,0.00015,12.69242]
[1744220372858,77.95,81297.3269,11.6,-0.60148,0.00015,12.69242]
[1744220373292,77.95,81297.3269,11.6,-0.60148,0.00015,12.69242]
[1744220373308,77.95,81297.3269,11.6,-0.60148,0.00015,12.69246]
[1744220373689,77.95,81297.3269,11.6,-0.60148,0.00015,12.69246]
[1744220374226,77.95,81297.3269,11.6,-0.60148,0.00015,12.69246]
[1744220374296,77.95,81297.3269,11.6,-0.60147,0.00015,12.69249]
[1744220374954,77.95,81297.3269,11.6,-0.60147,0.00015,12.69249]
[1744220375017,77.95,81297.3269,11.6,-0.60147,0.00015,12.69249]
[1744220375055,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220375561,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220375947,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220376835,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220377123,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220377367,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220377409,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220377455,77.95,81297.3269,11.6,-0.60147,0.00015,12.69252]
[1744220377225,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220377909,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220378121,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220378213,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220378316,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220378346,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220378414,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220378538,77.96,81297.3269,11.6,-0.60147,0.00015,12.69256]
[1744220378385,77.96,81299.9068,11.6,-0.60108,0.00015,12.69624]
[1744220379326,77.96,81299.9068,11.6,-0.60108,0.00015,12.69624]
[1744220379386,77.96,81321.8955,11.6,-0.59776,0.00015,12.72718]
[1744220380147,77.96,81321.8955,11.6,-0.59776,0.00015,12.72718]
[1744220380208,77.96,81321.8955,11.6,-0.59776,0.00015,12.72718]
[1744220380218,77.96,81321.8955,11.6,-0.59776,0.00015,12.72718]
[1744220380331,77.96,81321.8955,11.6,-0.59776,0.00015,12.72719]
[1744220380732,77.96,81321.8955,11.6,-0.59776,0.00015,12.72719]
[1744220381418,77.96,81321.8955,11.6,-0.59776,0.00015,12.72719]
[1744220380986,77.96,81321.8955,11.6,-0.59776,0.00015,12.72719]
[1744220382246,77.96,81321.8955,11.6,-0.59776,0.00015,12.72719]
[1744220382334,77.97,81321.8955,11.6,-0.59775,0.00015,12.72724]
[1744220382829,77.97,81321.8955,11.6,-0.59775,0.00015,12.72724]
[1744220382895,77.97,81321.8955,11.6,-0.59775,0.00015,12.72724]
[1744220383392,77.97,81303.6941,11.6,-0.60049,0.00015,12.70177]
[1744220384394,77.97,81299.7525,11.6,-0.60108,0.00015,12.6962]
[1744220387430,77.98,81292.5862,11.6,-0.60215,0.00015,12.68601]
[1744220388084,77.98,81292.5862,11.6,-0.60215,0.00015,12.68601]
[1744220388104,77.98,81292.5862,11.6,-0.60215,0.00015,12.68601]
[1744220388833,77.98,81292.5862,11.6,-0.60215,0.00015,12.68601]
[1744220389252,77.98,81292.5862,11.6,-0.60215,0.00015,12.68601]
[1744220389284,77.98,81292.5862,11.6,-0.60215,0.00015,12.68602]
[1744220389665,77.98,81292.5862,11.6,-0.60215,0.00015,12.68602]
[1744220390011,77.98,81292.5862,11.6,-0.60215,0.00015,12.68602]
[1744220390130,77.98,81292.5862,11.6,-0.60215,0.00015,12.68602]
[1744220390415,77.98,81292.5862,11.6,-0.60215,0.00015,12.68603]
[1744220391416,77.98,81292.5862,11.6,-0.60215,0.00015,12.68603]
[1744220391958,77.98,81292.5862,11.6,-0.60215,0.00015,12.68603]
[1744220392333,77.98,81292.5862,11.6,-0.60215,0.00015,12.68603]
[1744220392443,77.98,81238.9653,11.6,-0.6102,0.00015,12.60643]
[1744220392656,77.98,81238.9653,11.6,-0.6102,0.00015,12.60643]
[1744220393028,77.98,81238.9653,11.6,-0.6102,0.00015,12.60643]
[1744220393119,77.98,81238.9653,11.6,-0.6102,0.00015,12.60643]
[1744220393443,77.98,81184.3206,11.6,-0.61835,0.00015,12.52014]
[1744220394222,77.98,81184.3206,11.6,-0.61835,0.00015,12.52014]
[1744220395117,77.98,81184.3206,11.6,-0.61835,0.00015,12.52015]
[1744220395399,77.98,81184.3206,11.6,-0.61835,0.00015,12.52015]
[1744220395478,77.98,81184.3206,11.6,-0.61835,0.00015,12.52016]
[1744220395843,77.98,81184.3206,11.6,-0.61835,0.00015,12.52016]
[1744220395976,77.98,81184.3206,11.6,-0.61835,0.00015,12.52016]
[1744220396241,77.98,81184.3206,11.6,-0.61835,0.00015,12.52016]
[1744220397363,77.98,81184.3206,11.6,-0.61835,0.00015,12.52014]
[1744220397447,77.98,81197.6558,11.6,-0.61637,0.00015,12.54166]
[1744220397823,77.98,81197.6558,11.6,-0.61637,0.00015,12.54166]
[1744220398157,77.98,81197.6558,11.6,-0.61637,0.00015,12.54166]
[1744220398578,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220398806,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220398907,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220398925,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220398979,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220398984,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220399140,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220400039,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220400285,77.98,81197.6558,11.6,-0.61637,0.00015,12.54164]
[1744220400368,77.98,81197.6558,11.6,-0.61637,0.00015,12.54163]
[1744220400722,77.98,81197.6558,11.6,-0.61637,0.00015,12.54163]
[1744220402477,77.98,81197.6558,11.6,-0.61637,0.00015,12.54163]
[1744220402163,77.98,81197.6558,11.6,-0.61638,0.00015,12.54159]
[1744220403290,77.98,81197.6558,11.6,-0.61638,0.00015,12.54159]
[1744220403789,77.98,81197.6558,11.6,-0.61638,0.00015,12.54159]
[1744220403592,77.98,81163.3567,11.6,-0.62148,0.00015,12.48557]
[1744220404198,77.98,81163.3567,11.6,-0.62148,0.00015,12.48557]
[1744220405735,77.98,81163.3567,11.6,-0.62148,0.00015,12.48557]
[1744220405212,77.97,81163.3567,11.6,-0.62148,0.00015,12.48555]
[1744220406515,77.97,81163.3567,11.6,-0.62148,0.00015,12.48555]
[1744220406732,77.97,81146.0041,11.6,-0.62406,0.00015,12.45645]
[1744220407601,77.97,81146.0041,11.6,-0.62406,0.00015,12.45645]
[1744220407732,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220408305,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220408526,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220408834,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220408628,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220409183,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220409313,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220409491,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220409506,77.98,81212.3621,11.6,-0.61418,0.00015,12.565]
[1744220409661,77.98,81212.3621,11.6,-0.61418,0.00015,12.56503]
[1744220410232,77.98,81212.3621,11.6,-0.61418,0.00015,12.56503]
[1744220410428,77.98,81212.3621,11.6,-0.61418,0.00015,12.56503]
[1744220410579,77.98,81212.3621,11.6,-0.61418,0.00015,12.56503]
[1744220410790,77.98,81212.3621,11.6,-0.61418,0.00015,12.56503]
[1744220410742,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220410883,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220411065,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220411101,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220411111,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220411429,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220411707,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220411497,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220412118,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220412369,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220412554,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220412600,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220412655,77.98,81284.1838,11.6,-0.60342,0.00015,12.67387]
[1744220412744,77.98,81284.1839,11.6,-0.60342,0.00015,12.67387]
[1744220412834,77.98,81284.1839,11.6,-0.60342,0.00015,12.67387]
[1744220413477,77.98,81284.1839,11.6,-0.60342,0.00015,12.67387]
[1744220413526,77.98,81284.1839,11.6,-0.60342,0.00015,12.67387]
[1744220413637,77.98,81284.1839,11.6,-0.60342,0.00015,12.67387]
[1744220413745,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220413886,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220414121,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220414152,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220414315,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220414411,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220414445,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220414608,77.98,81304.559,11.6,-0.60035,0.00015,12.70308]
[1744220414726,77.98,81304.559,11.6,-0.60035,0.00015,12.70307]
[1744220415764,77.98,81304.559,11.6,-0.60035,0.00015,12.70307]
[1744220415866,77.98,81304.559,11.6,-0.60035,0.00015,12.70307]
[1744220415360,77.98,81298.5688,11.6,-0.60125,0.00015,12.69456]
[1744220416211,77.98,81298.5688,11.6,-0.60125,0.00015,12.69456]
[1744220416269,77.98,81298.5688,11.6,-0.60125,0.00015,12.69456]
[1744220416310,77.98,81298.5688,11.6,-0.60125,0.00015,12.69456]
[1744220417040,77.98,81298.5688,11.6,-0.60125,0.00015,12.69456]
[1744220416484,77.97,81298.5688,11.6,-0.60126,0.00015,12.69452]
[1744220417304,77.97,81298.5688,11.6,-0.60126,0.00015,12.69452]
[1744220417737,77.97,81298.5688,11.6,-0.60126,0.00015,12.69452]
[1744220417499,77.97,81298.5688,11.6,-0.60126,0.00015,12.69452]
[1744220418296,77.97,81298.5688,11.6,-0.60126,0.00015,12.69452]
[1744220418422,77.97,81298.5688,11.6,-0.60126,0.00015,12.69452]
[1744220418505,77.97,81298.5688,11.6,-0.60126,0.00015,12.69452]
[1744220418593,77.97,81298.5688,11.6,-0.60126,0.00015,12.69449]
[1744220418811,77.97,81298.5688,11.6,-0.60126,0.00015,12.69449]
[1744220418868,77.97,81298.5688,11.6,-0.60126,0.00015,12.69449]
[1744220418995,77.97,81298.5688,11.6,-0.60126,0.00015,12.69449]
[1744220419758,77.97,81141.1333,11.6,-0.62479,0.00015,12.44805]
[1744220420555,77.97,81141.1333,11.6,-0.62479,0.00015,12.44805]
[1744220420606,77.97,81141.1333,11.6,-0.62479,0.00015,12.44805]
[1744220421077,77.97,81141.1333,11.6,-0.62479,0.00015,12.44805]
[1744220421307,77.97,81141.1333,11.6,-0.62479,0.00015,12.44805]
[1744220421463,77.97,81141.1333,11.6,-0.62479,0.00015,12.44805]
[1744220421595,77.97,81141.1333,11.6,-0.62479,0.00015,12.44805]
[1744220421722,77.97,81141.1333,11.6,-0.62479,0.00015,12.44806]
[1744220421931,77.97,81141.1333,11.6,-0.62479,0.00015,12.44806]
[1744220422144,77.97,81141.1333,11.6,-0.62479,0.00015,12.44806]
[1744220422367,77.97,81141.1333,11.6,-0.62479,0.00015,12.44806]
[1744220422575,77.97,81141.1333,11.6,-0.62479,0.00015,12.44806]
[1744220422731,77.97,81141.1333,11.6,-0.62479,0.00015,12.44811]
[1744220423065,77.97,81141.1333,11.6,-0.62479,0.00015,12.44811]
[1744220423231,77.97,81141.1333,11.6,-0.62479,0.00015,12.44811]
[1744220423921,77.97,81141.1333,11.6,-0.62479,0.00015,12.44811]
[1744220424233,77.97,81141.1333,11.6,-0.62479,0.00015,12.44811]
[1744220424593,77.97,81141.1333,11.6,-0.62479,0.00015,12.44811]
[1744220424806,77.97,81141.1333,11.6,-0.62479,0.00015,12.44811]
[1744220424775,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220425351,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220425482,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220425942,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220425748,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220425970,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220426343,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220427028,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220426459,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220427841,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220427466,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220427888,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220427907,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220428892,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220429172,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220429256,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220429673,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220429959,77.97,81142.4963,11.6,-0.62458,0.00015,12.45045]
[1744220429776,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220430493,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220431222,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220431438,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220431554,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220431589,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220431912,77.97,81142.4963,11.6,-0.62458,0.00015,12.45046]
[1744220431761,77.97,81142.4963,11.6,-0.62466,0.00015,12.44238]
[1744220432631,77.97,81142.4963,11.6,-0.62466,0.00015,12.44238]
[1744220432767,77.97,81142.4963,11.6,-0.62466,0.00015,12.44238]
[1744220432672,77.97,81142.4963,11.6,-0.62466,0.00015,12.44243]
[1744220434528,77.97,81079.0812,11.6,-0.63402,0.00015,12.33136]
[1744220435799,77.98,81089.0254,11.6,-0.63256,0.00015,12.34923]
[1744220436807,77.98,81089.0254,11.6,-0.63256,0.00015,12.34923]
[1744220436845,77.98,81089.0254,11.6,-0.63256,0.00015,12.34923]
[1744220436800,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220437169,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220437802,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220437548,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220438154,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220438208,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220438498,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220438511,77.98,81096.9063,11.6,-0.63139,0.00015,12.36331]
[1744220438682,77.98,81096.9063,11.6,-0.63139,0.00015,12.36335]
[1744220439563,77.98,81096.9063,11.6,-0.63138,0.00015,12.36341]
[1744220440046,77.98,81096.9063,11.6,-0.63138,0.00015,12.36341]
[1744220440150,77.98,81096.9063,11.6,-0.63138,0.00015,12.36341]
[1744220440570,77.98,81096.9063,11.6,-0.63138,0.00015,12.36341]
[1744220441485,77.98,81096.9063,11.6,-0.63138,0.00015,12.36341]
[1744220441552,77.98,81096.9063,11.6,-0.63138,0.00015,12.36341]
[1744220441764,77.98,81096.9063,11.6,-0.63138,0.00015,12.36341]
[1744220441944,77.98,81096.9063,11.6,-0.63138,0.00015,12.36345]
[1744220442125,77.98,81096.9063,11.6,-0.63138,0.00015,12.36345]
[1744220442445,77.98,81096.9063,11.6,-0.63138,0.00015,12.36345]
[1744220442526,77.98,81096.9063,11.6,-0.63138,0.00015,12.36345]
[1744220442743,77.98,81096.9063,11.6,-0.63138,0.00015,12.36345]
[1744220442810,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443403,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443428,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443593,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443688,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443720,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443602,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443891,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220443948,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220444204,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220444703,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220445094,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220445385,77.98,81205.0378,11.6,-0.61533,0.00015,12.54551]
[1744220445890,77.99,81205.0378,11.6,-0.61533,0.00015,12.54556]
[1744220446859,77.99,81205.0378,11.6,-0.61533,0.00015,12.54556]
[1744220447624,77.99,81290.8398,11.6,-0.60247,0.00015,12.67567]
[1744220448220,77.99,81290.8398,11.6,-0.60247,0.00015,12.67567]
[1744220448582,77.99,81290.8398,11.6,-0.60247,0.00015,12.67567]
[1744220448835,77.99,81290.8398,11.6,-0.60247,0.00015,12.67567]
[1744220448929,77.99,81283.068,11.6,-0.60364,0.00015,12.66442]
[1744220449402,77.99,81283.068,11.6,-0.60364,0.00015,12.66442]
[1744220449640,77.99,81283.068,11.6,-0.60364,0.00015,12.66442]
[1744220450492,77.99,81283.068,11.6,-0.60364,0.00015,12.66442]
[1744220450608,77.99,81283.068,11.6,-0.60364,0.00015,12.66442]
[1744220450647,77.99,81283.068,11.6,-0.60364,0.00015,12.66442]
[1744220451931,77.99,81300.4424,11.6,-0.60102,0.00015,12.68947]
[1744220452485,77.99,81300.4424,11.6,-0.60102,0.00015,12.68947]
[1744220452871,77.99,81300.4424,11.6,-0.60102,0.00015,12.68947]
[1744220452932,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220453151,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220453167,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220453287,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220453444,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220453668,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454107,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454278,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454301,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454554,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454576,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454705,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454854,77.99,81297.8747,11.6,-0.6014,0.00015,12.68586]
[1744220454934,78.0,81297.8747,11.6,-0.60139,0.00015,12.68588]
[1744220455106,78.0,81297.8747,11.6,-0.60139,0.00015,12.68588]
[1744220455901,78.0,81297.8747,11.6,-0.60139,0.00015,12.68588]
[1744220455966,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220456192,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220456454,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220456587,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220456674,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220456779,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220456843,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220456929,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457076,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457159,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457178,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457314,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457380,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457902,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457934,78.0,81308.0602,11.6,-0.59986,0.00015,12.70033]
[1744220457972,78.0,81278.7474,11.6,-0.60427,0.00015,12.65824]
[1744220458518,78.0,81278.7474,11.6,-0.60427,0.00015,12.65824]
[1744220458972,78.0,81294.8954,11.6,-0.60184,0.00015,12.68161]
[1744220459521,78.0,81294.8954,11.6,-0.60184,0.00015,12.68161]
[1744220459740,78.0,81294.8954,11.6,-0.60184,0.00015,12.68161]
[1744220459973,78.0,81300.1459,11.6,-0.60105,0.00015,12.6891]
[1744220460908,78.0,81300.1459,11.6,-0.60105,0.00015,12.6891]
[1744220460934,78.0,81300.1459,11.6,-0.60105,0.00015,12.6891]
[1744220460972,78.0,81300.1459,11.6,-0.60105,0.00015,12.6891]
[1744220461432,78.0,81300.1459,11.6,-0.60105,0.00015,12.6891]
[1744220462149,78.0,81300.1459,11.6,-0.60105,0.00015,12.6891]
[1744220461726,78.0,81300.1459,11.6,-0.60105,0.00015,12.68916]
[1744220462506,78.0,81300.1459,11.6,-0.60105,0.00015,12.68916]
[1744220463029,78.0,81300.1459,11.6,-0.60105,0.00015,12.68916]
[1744220463085,78.0,81300.1459,11.6,-0.60105,0.00015,12.68916]
[1744220462733,78.0,81300.1459,11.6,-0.60105,0.00015,12.68915]
[1744220463620,78.0,81300.1459,11.6,-0.60105,0.00015,12.68915]
[1744220463740,78.0,81300.1459,11.6,-0.60105,0.00015,12.68915]
[1744220464717,78.0,81300.1459,11.6,-0.60105,0.00015,12.68915]
[1744220464760,78.0,81300.1459,11.6,-0.60105,0.00015,12.68915]
[1744220464796,78.0,81300.1459,11.6,-0.60105,0.00015,12.68911]
[1744220465758,78.0,81300.1459,11.6,-0.60105,0.00015,12.68911]
[1744220465823,78.0,81300.1459,11.6,-0.60105,0.00015,12.68911]
[1744220466072,78.0,81300.1459,11.6,-0.60105,0.00015,12.68911]
[1744220465970,78.0,81300.1459,11.6,-0.60105,0.00015,12.68914]
[1744220466331,78.0,81300.1459,11.6,-0.60105,0.00015,12.68914]
[1744220466446,78.0,81300.1459,11.6,-0.60105,0.00015,12.68914]
[1744220466525,78.0,81300.1459,11.6,-0.60105,0.00015,12.68914]
[1744220466760,78.0,81300.1459,11.6,-0.60105,0.00015,12.68914]
[1744220467105,78.0,81300.1459,11.6,-0.60105,0.00015,12.68914]
[1744220466987,78.0,81304.2031,11.6,-0.60044,0.00015,12.6949]
[1744220467759,78.0,81304.2031,11.6,-0.60044,0.00015,12.6949]
[1744220467988,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220468296,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220468546,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220468789,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220468981,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220469146,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220469509,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220469730,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220469830,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220469971,78.0,81338.4119,11.6,-0.59528,0.00015,12.7423]
[1744220469990,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220470324,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220470440,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220470524,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220470875,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220470909,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220470993,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220471117,78.0,81336.5264,11.6,-0.59556,0.00015,12.73976]
[1744220470991,78.0,81397.5182,11.6,-0.58632,0.00015,12.8192]
[1744220471700,78.0,81397.5182,11.6,-0.58632,0.00015,12.8192]
[1744220471753,78.0,81397.5182,11.6,-0.58632,0.00015,12.8192]
[1744220471894,78.0,81397.5182,11.6,-0.58632,0.00015,12.8192]
[1744220471992,78.0,81432.5774,11.6,-0.581,0.00015,12.86178]
[1744220472180,78.0,81432.5774,11.6,-0.581,0.00015,12.86178]
[1744220472314,78.0,81432.5774,11.6,-0.581,0.00015,12.86178]
[1744220472890,78.0,81432.5774,11.6,-0.581,0.00015,12.86178]
[1744220473994,78.0,81444.2912,11.6,-0.57922,0.00015,12.87548]
[1744220474769,78.0,81444.2912,11.6,-0.57922,0.00015,12.87548]
[1744220474826,78.0,81444.2912,11.6,-0.57922,0.00015,12.87548]
[1744220474997,77.99,81435.1563,11.6,-0.58061,0.00015,12.86478]
[1744220475444,77.99,81435.1563,11.6,-0.58061,0.00015,12.86478]
[1744220475976,77.99,81435.1563,11.6,-0.58061,0.00015,12.86478]
[1744220475999,77.99,81435.1563,11.6,-0.58061,0.00015,12.86478]
[1744220476746,77.99,81435.1563,11.6,-0.58061,0.00015,12.86478]
[1744220476778,77.99,81435.1563,11.6,-0.58061,0.00015,12.86478]
[1744220477125,77.99,81435.1563,11.6,-0.58061,0.00015,12.86478]
[1744220477208,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220477247,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220477707,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220477795,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220477861,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220478301,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220478426,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220478757,77.99,81429.4541,11.6,-0.58148,0.00015,12.85802]
[1744220478868,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220479261,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220479315,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220479466,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220479534,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220479876,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220480575,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220480708,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220480883,77.99,81429.4541,11.6,-0.58148,0.00015,12.85801]
[1744220482028,77.99,81293.0709,11.6,-0.60212,0.00015,12.67898]
[1744220483904,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220484437,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220484637,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220484771,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220484910,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220484911,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220485205,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220485512,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220485611,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220485654,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220485663,77.99,81293.0709,11.6,-0.60212,0.00015,12.67896]
[1744220485922,77.99,81293.0709,11.6,-0.60213,0.00015,12.67891]
[1744220486682,77.99,81293.0709,11.6,-0.60213,0.00015,12.67891]
[1744220486815,77.99,81293.0709,11.6,-0.60213,0.00015,12.67891]
[1744220487025,77.99,81293.0709,11.6,-0.60213,0.00015,12.67891]
[1744220486962,77.99,81293.0709,11.6,-0.60213,0.00015,12.67893]
[1744220487117,77.99,81293.0709,11.6,-0.60213,0.00015,12.67893]
[1744220487381,77.99,81293.0709,11.6,-0.60213,0.00015,12.67893]
[1744220487436,77.99,81293.0709,11.6,-0.60213,0.00015,12.67893]
[1744220487747,77.99,81293.0709,11.6,-0.60213,0.00015,12.67893]
[1744220487929,77.99,81293.0709,11.6,-0.60213,0.00015,12.67893]
[1744220488095,77.99,81293.0709,11.6,-0.60213,0.00015,12.67893]
[1744220487939,77.99,81293.0709,11.6,-0.60212,0.00015,12.67895]
[1744220489086,77.99,81293.0709,11.6,-0.60212,0.00015,12.67895]
[1744220488943,77.99,81293.0709,11.6,-0.60212,0.00015,12.67895]
[1744220489154,77.99,81293.0709,11.6,-0.60212,0.00015,12.67895]
[1744220489987,77.99,81293.0709,11.6,-0.60212,0.00015,12.67895]
[1744220490030,77.99,81293.0709,11.6,-0.60212,0.00015,12.67895]
[1744220489950,77.99,81293.0709,11.6,-0.60213,0.00015,12.67892]
[1744220490775,77.99,81293.0709,11.6,-0.60213,0.00015,12.67892]
[1744220490826,77.99,81293.0709,11.6,-0.60213,0.00015,12.67892]
[1744220491036,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220491301,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220491452,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220491731,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220492032,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220491964,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220492624,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220492951,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220493049,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220493252,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220492972,77.98,81233.0221,11.6,-0.61122,0.00015,12.5814]
[1744220493489,77.98,81233.0221,11.6,-0.61122,0.00015,12.5814]
[1744220493859,77.98,81233.0221,11.6,-0.61122,0.00015,12.5814]
[1744220493861,77.98,81233.0221,11.6,-0.61122,0.00015,12.5814]
[1744220493981,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220494192,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220494573,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220494871,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220494876,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220494989,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220495767,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220495916,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220496189,77.99,81233.0221,11.6,-0.61122,0.00015,12.58143]
[1744220495995,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220496679,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220496747,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220496943,77.99,81233.0221,11.6,-0.61122,0.00015,12.58144]
[1744220497044,77.99,81236.5079,11.6,-0.61069,0.00015,12.58681]
[1744220497098,77.99,81236.5079,11.6,-0.61069,0.00015,12.58681]
[1744220497204,77.99,81236.5079,11.6,-0.61069,0.00015,12.58681]
[1744220497435,77.99,81236.5079,11.6,-0.61069,0.00015,12.58681]
[1744220497763,77.99,81236.5079,11.6,-0.61069,0.00015,12.58681]
[1744220498195,77.99,81236.5079,11.6,-0.61069,0.00015,12.58681]
[1744220498015,77.99,81236.5079,11.6,-0.61069,0.00015,12.58683]
[1744220498440,77.99,81236.5079,11.6,-0.61069,0.00015,12.58683]
[1744220498959,77.99,81236.5079,11.6,-0.61069,0.00015,12.58683]
[1744220499024,77.99,81236.5079,11.6,-0.61069,0.00015,12.58684]
[1744220499349,77.99,81236.5079,11.6,-0.61069,0.00015,12.58684]
[1744220499382,77.99,81236.5079,11.6,-0.61069,0.00015,12.58684]
[1744220500049,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220500770,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220501023,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220501038,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220501368,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220501593,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220501696,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220501808,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220502022,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220502047,77.99,81343.6243,11.6,-0.59456,0.00015,12.74132]
[1744220502445,77.99,81343.6243,11.6,-0.59456,0.00015,12.74132]
[1744220503054,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220503490,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220503566,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220504226,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220504288,77.99,81343.6243,11.6,-0.59457,0.00015,12.74131]
[1744220504058,77.99,81333.0836,11.6,-0.59616,0.00015,12.727]
[1744220504516,77.99,81333.0836,11.6,-0.59616,0.00015,12.727]
[1744220505059,77.99,81309.8268,11.6,-0.59967,0.00015,12.69482]
[1744220506061,77.99,81304.6726,11.6,-0.60044,0.00015,12.68753]
[1744220506758,77.99,81304.6726,11.6,-0.60044,0.00015,12.68753]
[1744220506768,77.99,81304.6726,11.6,-0.60044,0.00015,12.68753]
[1744220506818,77.99,81304.6726,11.6,-0.60044,0.00015,12.68753]
[1744220507194,77.99,81304.6726,11.6,-0.60044,0.00015,12.68753]
[1744220508063,77.99,81280.4125,11.6,-0.6041,0.00015,12.65264]
[1744220508396,77.99,81280.4125,11.6,-0.6041,0.00015,12.65264]
[1744220508727,77.99,81280.4125,11.6,-0.6041,0.00015,12.65264]
[1744220508732,77.99,81280.4125,11.6,-0.6041,0.00015,12.65263]
[1744220509990,77.99,81280.4125,11.6,-0.6041,0.00015,12.65263]
[1744220510062,77.99,81280.4125,11.6,-0.6041,0.00015,12.65262]
[1744220511068,77.99,81253.6353,11.6,-0.60812,0.00015,12.6129]
[1744220512069,77.99,81265.9071,11.6,-0.60628,0.00015,12.63128]
[1744220512873,77.99,81265.9071,11.6,-0.60628,0.00015,12.63128]
[1744220512988,77.99,81265.9071,11.6,-0.60628,0.00015,12.63128]
[1744220513149,77.99,81265.9071,11.6,-0.60628,0.00015,12.63128]
[1744220513070,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220513354,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220513724,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220514148,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220513831,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220514307,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220514547,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220514569,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220515045,77.99,81273.9072,11.6,-0.60508,0.00015,12.64311]
[1744220515002,77.99,81273.9072,11.6,-0.60507,0.00015,12.64313]
[1744220515306,77.99,81273.9072,11.6,-0.60507,0.00015,12.64313]
[1744220515769,77.99,81273.9072,11.6,-0.60507,0.00015,12.64313]
[1744220516021,77.99,81273.9072,11.6,-0.60507,0.00015,12.64313]
[1744220516073,78.0,81289.636,11.6,-0.6027,0.00015,12.66613]
[1744220517074,78.0,81301.0583,11.6,-0.60097,0.00015,12.68254]
[1744220518075,78.01,81312.1761,11.6,-0.59929,0.00015,12.6983]
[1744220518789,78.01,81312.1761,11.6,-0.59929,0.00015,12.6983]
[1744220519023,78.01,81312.1761,11.6,-0.59929,0.00015,12.6983]
[1744220519049,78.01,81312.1761,11.6,-0.59929,0.00015,12.6983]
[1744220519076,78.01,81319.3742,11.6,-0.5982,0.00015,12.70841]
[1744220519685,78.01,81319.3742,11.6,-0.5982,0.00015,12.70841]
[1744220519866,78.01,81319.3742,11.6,-0.5982,0.00015,12.70841]
[1744220519907,78.02,81319.3742,11.6,-0.59819,0.00015,12.70847]
[1744220520262,78.02,81319.3742,11.6,-0.59819,0.00015,12.70847]
[1744220520339,78.02,81319.3742,11.6,-0.59819,0.00015,12.70847]
[1744220521081,78.02,81319.3742,11.6,-0.59819,0.00015,12.70847]
[1744220520993,78.02,81319.3742,11.6,-0.59819,0.00015,12.70845]
[1744220521186,78.02,81319.3742,11.6,-0.59819,0.00015,12.70845]
[1744220521313,78.02,81319.3742,11.6,-0.59819,0.00015,12.70845]
[1744220521641,78.02,81319.3742,11.6,-0.59819,0.00015,12.70845]
[1744220521945,78.02,81319.3742,11.6,-0.59819,0.00015,12.70845]
[1744220522079,78.01,81319.3742,11.6,-0.5982,0.00015,12.70841]
[1744220522255,78.01,81319.3742,11.6,-0.5982,0.00015,12.70841]
[1744220522296,78.01,81319.3742,11.6,-0.5982,0.00015,12.70841]
[1744220522429,78.01,81319.3742,11.6,-0.5982,0.00015,12.70841]
[1744220523082,78.01,81296.7191,11.6,-0.60162,0.00015,12.67644]
[1744220524107,78.01,81296.7191,11.6,-0.60162,0.00015,12.67644]
[1744220525142,78.01,81296.7191,11.6,-0.60162,0.00015,12.67644]
[1744220525428,78.01,81296.7191,11.6,-0.60162,0.00015,12.67644]
[1744220525469,78.01,81296.7191,11.6,-0.60162,0.00015,12.67644]
[1744220525088,78.01,81273.792,11.6,-0.60507,0.00015,12.64317]
[1744220525731,78.01,81273.792,11.6,-0.60507,0.00015,12.64317]
[1744220526089,78.01,81280.2854,11.6,-0.60409,0.00015,12.65268]
[1744220526371,78.01,81280.2854,11.6,-0.60409,0.00015,12.65268]
[1744220526612,78.01,81280.2854,11.6,-0.60409,0.00015,12.65268]
[1744220527090,78.01,81273.2848,11.6,-0.60515,0.00015,12.64241]
[1744220527929,78.01,81273.2848,11.6,-0.60515,0.00015,12.64241]
[1744220528014,78.01,81273.2848,11.6,-0.60515,0.00015,12.6424]
[1744220528268,78.01,81273.2848,11.6,-0.60515,0.00015,12.6424]
[1744220528281,78.01,81273.2848,11.6,-0.60515,0.00015,12.6424]
[1744220528777,78.01,81273.2848,11.6,-0.60515,0.00015,12.6424]
[1744220528900,78.01,81273.2848,11.6,-0.60515,0.00015,12.6424]
[1744220529557,78.01,81273.2848,11.6,-0.60515,0.00015,12.6424]
[1744220530051,78.01,81273.2848,11.6,-0.60515,0.00015,12.6424]
[1744220530094,78.0,81238.6131,11.6,-0.61035,0.00015,12.59026]
[1744220530448,78.0,81238.6131,11.6,-0.61035,0.00015,12.59026]
[1744220530563,78.0,81238.6131,11.6,-0.61035,0.00015,12.59026]
[1744220530874,78.0,81238.6131,11.6,-0.61035,0.00015,12.59026]
[1744220530915,78.0,81238.6131,11.6,-0.61036,0.00015,12.59023]
[1744220531365,78.0,81238.6131,11.6,-0.61036,0.00015,12.59023]
[1744220532036,78.0,81238.6131,11.6,-0.61036,0.00015,12.59023]
[1744220532147,78.0,81238.6131,11.6,-0.61036,0.00015,12.59023]
[1744220532099,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220532461,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220532536,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220532715,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220532859,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220533102,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220532958,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220533275,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220533765,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220533819,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220534089,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220533894,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220534189,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220534276,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220534510,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220534628,78.0,81201.1966,11.6,-0.61595,0.00015,12.53171]
[1744220535103,78.0,81173.0166,11.6,-0.62015,0.00015,12.48591]
[1744220535323,78.0,81173.0166,11.6,-0.62015,0.00015,12.48591]
[1744220536104,78.0,81159.9537,11.6,-0.6221,0.00015,12.46423]
[1744220537223,78.0,81160.8407,11.6,-0.62197,0.00015,12.46568]
[1744220537467,78.0,81160.8407,11.6,-0.62197,0.00015,12.46568]
[1744220537560,78.0,81160.8407,11.6,-0.62197,0.00015,12.46568]
[1744220537845,78.0,81160.8407,11.6,-0.62197,0.00015,12.46568]
[1744220538024,78.0,81160.8407,11.6,-0.62197,0.00015,12.46568]
[1744220538110,77.99,81157.0671,11.6,-0.62253,0.00015,12.45934]
[1744220538193,77.99,81157.0671,11.6,-0.62253,0.00015,12.45934]
[1744220538419,77.99,81157.0671,11.6,-0.62253,0.00015,12.45934]
[1744220538858,77.99,81157.0671,11.6,-0.62253,0.00015,12.45934]
[1744220539011,77.99,81157.0671,11.6,-0.62253,0.00015,12.45934]
[1744220539110,77.99,81164.7821,11.6,-0.62139,0.00015,12.47218]
[1744220539203,77.99,81164.7821,11.6,-0.62139,0.00015,12.47218]
[1744220540188,77.99,81164.7821,11.6,-0.62139,0.00015,12.47218]
[1744220540111,77.99,81148.6162,11.6,-0.6238,0.00015,12.44503]
[1744220541067,77.99,81148.6162,11.6,-0.6238,0.00015,12.44503]
[1744220540370,77.99,81148.6162,11.6,-0.6238,0.00015,12.44503]
[1744220541578,77.99,81148.6162,11.6,-0.6238,0.00015,12.44502]
[1744220542387,77.99,81148.6162,11.6,-0.6238,0.00015,12.44502]
[1744220542614,77.99,81148.6162,11.6,-0.6238,0.00015,12.44502]
[1744220542681,77.99,81148.6162,11.6,-0.6238,0.00015,12.44502]
[1744220542885,77.99,81148.6162,11.6,-0.6238,0.00015,12.44502]
[1744220542920,77.99,81148.6162,11.6,-0.6238,0.00015,12.44498]
[1744220543378,77.99,81148.6162,11.6,-0.6238,0.00015,12.44498]
[1744220543649,77.99,81148.6162,11.6,-0.6238,0.00015,12.44498]
[1744220543678,77.99,81148.6162,11.6,-0.6238,0.00015,12.44498]
[1744220543704,77.99,81148.6162,11.6,-0.6238,0.00015,12.44498]
[1744220544067,77.98,81148.6162,11.6,-0.62381,0.00015,12.44494]
[1744220544529,77.98,81148.6162,11.6,-0.62381,0.00015,12.44494]
[1744220544770,77.98,81148.6162,11.6,-0.62381,0.00015,12.44494]
[1744220544880,77.98,81148.6162,11.6,-0.62381,0.00015,12.44494]
[1744220545117,77.98,81118.1139,11.6,-0.62833,0.00015,12.39257]
[1744220545793,77.98,81118.1139,11.6,-0.62833,0.00015,12.39257]
[1744220545820,77.98,81118.1139,11.6,-0.62833,0.00015,12.39257]
[1744220546014,77.98,81118.1139,11.6,-0.62833,0.00015,12.39257]
[1744220546976,77.98,81118.1139,11.6,-0.62833,0.00015,12.39257]
[1744220547020,77.98,81118.1139,11.6,-0.62834,0.00015,12.39248]
[1744220547350,77.98,81118.1139,11.6,-0.62834,0.00015,12.39248]
[1744220548030,77.98,81118.1139,11.6,-0.62834,0.00015,12.39248]
[1744220548120,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220548636,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220548713,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220549360,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220549869,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220549936,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220550044,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220550220,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220549958,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220550835,77.97,81037.2104,11.6,-0.64026,0.00015,12.24621]
[1744220551009,77.97,81037.2104,11.6,-0.64034,0.00015,12.23804]
[1744220551364,77.97,81037.2104,11.6,-0.64034,0.00015,12.23804]
[1744220551850,77.97,81037.2104,11.6,-0.64034,0.00015,12.23804]
[1744220552146,77.97,81037.2104,11.6,-0.64034,0.00015,12.23804]
[1744220552126,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220552283,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220552708,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220553027,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220553074,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220553072,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220553302,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220553624,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220553670,77.98,81096.3394,11.6,-0.63164,0.00015,12.3461]
[1744220554043,77.98,81096.3394,11.6,-0.63164,0.00015,12.34613]
[1744220554813,77.98,81096.3394,11.6,-0.63164,0.00015,12.34613]
[1744220555014,77.98,81096.3394,11.6,-0.63164,0.00015,12.34613]
[1744220555113,77.98,81096.3394,11.6,-0.63164,0.00015,12.34613]
[1744220555958,77.98,81096.3394,11.6,-0.63164,0.00015,12.34613]
[1744220556363,77.98,81096.3394,11.6,-0.63164,0.00015,12.34613]
[1744220556446,77.98,81096.3394,11.6,-0.63164,0.00015,12.34613]
[1744220556116,77.98,81096.3394,11.6,-0.63164,0.00015,12.34615]
[1744220556575,77.98,81096.3394,11.6,-0.63164,0.00015,12.34615]
[1744220556635,77.98,81096.3394,11.6,-0.63164,0.00015,12.34615]
[1744220557139,77.98,81158.1354,11.6,-0.62248,0.00015,12.45279]
[1744220557307,77.98,81158.1354,11.6,-0.62248,0.00015,12.45279]
[1744220557550,77.98,81158.1354,11.6,-0.62248,0.00015,12.45279]
[1744220557884,77.98,81158.1354,11.6,-0.62248,0.00015,12.45279]
[1744220557958,77.98,81158.1354,11.6,-0.62248,0.00015,12.45279]
[1744220558250,77.98,81158.1354,11.6,-0.62248,0.00015,12.45279]
[1744220558778,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220559261,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220559358,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220559484,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220559902,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220560064,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220560071,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220560129,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220560662,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220561076,77.98,81158.1354,11.6,-0.62248,0.00015,12.4528]
[1744220561151,77.98,81188.9254,11.6,-0.61789,0.00015,12.50353]
[1744220561504,77.98,81188.9254,11.6,-0.61789,0.00015,12.50353]
[1744220561746,77.98,81188.9254,11.6,-0.61789,0.00015,12.50353]
[1744220561879,77.98,81188.9254,11.6,-0.61789,0.00015,12.50353]
[1744220561949,77.98,81188.9254,11.6,-0.61789,0.00015,12.50353]
[1744220562287,77.98,81188.9254,11.6,-0.61789,0.00015,12.50353]
[1744220562087,77.97,81188.9254,11.6,-0.6179,0.00015,12.50346]
[1744220562526,77.97,81188.9254,11.6,-0.6179,0.00015,12.50346]
[1744220562580,77.97,81188.9254,11.6,-0.6179,0.00015,12.50346]
[1744220562636,77.97,81188.9254,11.6,-0.6179,0.00015,12.50346]
[1744220562850,77.97,81188.9254,11.6,-0.6179,0.00015,12.50346]
[1744220563152,77.97,81179.8985,11.6,-0.61925,0.00015,12.48871]
[1744220563385,77.97,81179.8985,11.6,-0.61925,0.00015,12.48871]
[1744220563527,77.97,81179.8985,11.6,-0.61925,0.00015,12.48871]
[1744220564153,77.97,81171.83,11.6,-0.62046,0.00015,12.47542]
[1744220565117,77.97,81171.83,11.6,-0.62046,0.00015,12.47542]
[1744220565172,77.97,81171.83,11.6,-0.62046,0.00015,12.47542]
[1744220565155,77.97,81171.6623,11.6,-0.62048,0.00015,12.47511]
[1744220565338,77.97,81171.6623,11.6,-0.62048,0.00015,12.47511]
[1744220565437,77.97,81171.6623,11.6,-0.62048,0.00015,12.47511]
[1744220565610,77.97,81171.6623,11.6,-0.62048,0.00015,12.47511]
[1744220565971,77.97,81171.6623,11.6,-0.62048,0.00015,12.47511]
[1744220565992,77.97,81171.6623,11.6,-0.62048,0.00015,12.47511]
[1744220567158,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220567738,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220567743,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220568272,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220568328,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220568591,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220568598,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220568681,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220568924,77.97,81164.4242,11.6,-0.62156,0.00015,12.46312]
[1744220569076,77.97,81164.4242,11.6,-0.62156,0.00015,12.46316]
[1744220569999,77.97,81164.4242,11.6,-0.62156,0.00015,12.46316]
[1744220570128,77.97,81164.4242,11.6,-0.62156,0.00015,12.46316]
[1744220570197,77.97,81164.4242,11.6,-0.62156,0.00015,12.46316]
[1744220570161,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220570793,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220570857,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220571255,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220570978,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220571769,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220571902,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220571935,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220572217,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220572243,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220572046,77.97,81244.2586,11.6,-0.60963,0.00015,12.59045]
[1744220572528,77.97,81244.2586,11.6,-0.60963,0.00015,12.59045]
[1744220573194,77.97,81244.2586,11.6,-0.60963,0.00015,12.59045]
[1744220573313,77.97,81244.2586,11.6,-0.60963,0.00015,12.59045]
[1744220572579,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220573363,77.97,81244.2586,11.6,-0.60963,0.00015,12.59042]
[1744220574165,77.97,81325.9184,11.6,-0.59733,0.00015,12.70904]
[1744220574285,77.97,81325.9184,11.6,-0.59733,0.00015,12.70904]
[1744220574636,77.97,81325.9184,11.6,-0.59733,0.00015,12.70904]
[1744220574986,77.97,81325.9184,11.6,-0.59733,0.00015,12.70904]
[1744220577168,77.97,81341.9248,11.6,-0.59491,0.00015,12.73089]
[1744220578169,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220578517,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220578737,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220578933,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220579140,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220579151,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220579568,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220579583,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220579846,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220579881,77.97,81344.7398,11.6,-0.59448,0.00015,12.73471]
[1744220579891,77.97,81344.7398,11.6,-0.59449,0.00015,12.73469]
[1744220580884,77.97,81344.7398,11.6,-0.59449,0.00015,12.73469]
[1744220581176,77.96,81326.4777,11.6,-0.59725,0.00015,12.70979]
[1744220582177,77.96,81306.3992,11.6,-0.60029,0.00015,12.68172]
[1744220582687,77.96,81306.3992,11.6,-0.60029,0.00015,12.68172]
[1744220583053,77.96,81306.3992,11.6,-0.60029,0.00015,12.68172]
[1744220583098,77.96,81306.3992,11.6,-0.60029,0.00015,12.68172]
[1744220583179,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220583369,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220583600,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220583943,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220583972,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220584449,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220584729,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220584922,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220585213,77.96,81306.9368,11.6,-0.60021,0.00015,12.68246]
[1744220584960,77.96,81306.9368,11.6,-0.60021,0.00015,12.68241]
[1744220585708,77.96,81306.9368,11.6,-0.60021,0.00015,12.68241]
[1744220585749,77.96,81306.9368,11.6,-0.60021,0.00015,12.68241]
[1744220585938,77.96,81306.9368,11.6,-0.60021,0.00015,12.68241]
[1744220586287,77.96,81306.9368,11.6,-0.60021,0.00015,12.68241]
[1744220586041,77.95,81306.9368,11.6,-0.60022,0.00015,12.68235]
[1744220586723,77.95,81306.9368,11.6,-0.60022,0.00015,12.68235]
[1744220586977,77.95,81306.9368,11.6,-0.60022,0.00015,12.68235]
[1744220587087,77.95,81306.9368,11.6,-0.60022,0.00015,12.68232]
[1744220587436,77.95,81306.9368,11.6,-0.60022,0.00015,12.68232]
[1744220587500,77.95,81306.9368,11.6,-0.60022,0.00015,12.68232]
[1744220588194,77.95,81306.9368,11.6,-0.60022,0.00015,12.68232]
[1744220588314,77.95,81306.9368,11.6,-0.60022,0.00015,12.68232]
[1744220587688,77.95,81306.9368,11.6,-0.60023,0.00015,12.6823]
[1744220588490,77.95,81306.9368,11.6,-0.60023,0.00015,12.6823]
[1744220588604,77.95,81306.9368,11.6,-0.60023,0.00015,12.6823]
[1744220588913,77.95,81306.9368,11.6,-0.60023,0.00015,12.6823]
[1744220589017,77.95,81306.9368,11.6,-0.60023,0.00015,12.6823]
[1744220589159,77.95,81306.9368,11.6,-0.60023,0.00015,12.6823]
[1744220589186,77.95,81203.3773,11.6,-0.61577,0.00015,12.5264]
[1744220589986,77.95,81203.3773,11.6,-0.61577,0.00015,12.5264]
[1744220590235,77.95,81203.3773,11.6,-0.61577,0.00015,12.5264]
[1744220590328,77.95,81203.3773,11.6,-0.61577,0.00015,12.5264]
[1744220590188,77.95,81167.5367,11.6,-0.62113,0.00015,12.46796]
[1744220590848,77.95,81167.5367,11.6,-0.62113,0.00015,12.46796]
[1744220590933,77.95,81167.5367,11.6,-0.62113,0.00015,12.46796]
[1744220590947,77.95,81167.5367,11.6,-0.62114,0.00015,12.46791]
[1744220591304,77.95,81167.5367,11.6,-0.62114,0.00015,12.46791]
[1744220591897,77.95,81167.5367,11.6,-0.62114,0.00015,12.46791]
[1744220592132,77.95,81167.5367,11.6,-0.62114,0.00015,12.46791]
[1744220592380,77.95,81167.5367,11.6,-0.62114,0.00015,12.46791]
[1744220592746,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220592782,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593433,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593434,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593495,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593756,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593821,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593870,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593926,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220593984,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220594006,77.94,81167.5367,11.6,-0.62114,0.00015,12.46786]
[1744220594192,77.94,81088.7585,11.6,-0.63283,0.00015,12.33184]
[1744220594308,77.94,81088.7585,11.6,-0.63283,0.00015,12.33184]
[1744220594409,77.94,81088.7585,11.6,-0.63283,0.00015,12.33184]
[1744220594852,77.94,81088.7585,11.6,-0.63283,0.00015,12.33184]
[1744220594858,77.94,81088.7585,11.6,-0.63283,0.00015,12.33184]
[1744220595891,77.94,81088.7585,11.6,-0.63283,0.00015,12.33184]
[1744220596193,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220596838,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220596886,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220597032,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220597391,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220597444,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220597509,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220597789,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220597888,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220598194,77.94,81093.8515,11.6,-0.63207,0.00015,12.341]
[1744220598062,77.94,81093.8515,11.6,-0.63206,0.00015,12.34105]
[1744220598844,77.94,81093.8515,11.6,-0.63206,0.00015,12.34105]
[1744220598910,77.94,81093.8515,11.6,-0.63206,0.00015,12.34104]
[1744220599781,77.94,81166.0984,11.6,-0.62136,0.00015,12.46546]
[1744220600462,77.94,81166.0984,11.6,-0.62136,0.00015,12.46546]
[1744220601200,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220601331,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220601438,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220601487,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220601901,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220601983,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220602259,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220602434,77.94,81190.7957,11.6,-0.61768,0.00015,12.50593]
[1744220602808,77.93,81190.7957,11.6,-0.61769,0.00015,12.50584]
[1744220604203,77.93,81170.5036,11.6,-0.62072,0.00015,12.47258]
[1744220604756,77.93,81170.5036,11.6,-0.62072,0.00015,12.47258]
[1744220605119,77.93,81170.5036,11.6,-0.62072,0.00015,12.47258]
[1744220605833,77.93,81165.6279,11.6,-0.62145,0.00015,12.46446]
[1744220607206,77.92,81169.4304,11.6,-0.62089,0.00015,12.47071]
[1744220607401,77.92,81169.4304,11.6,-0.62089,0.00015,12.47071]
[1744220607741,77.92,81169.4304,11.6,-0.62089,0.00015,12.47071]
[1744220607904,77.92,81169.4304,11.6,-0.62089,0.00015,12.47071]
[1744220608038,77.92,81169.4304,11.6,-0.62089,0.00015,12.47071]
[1744220608173,77.92,81169.4304,11.6,-0.62089,0.00015,12.47071]
[1744220609120,77.92,81169.4304,11.6,-0.62089,0.00015,12.47071]
[1744220609209,77.93,81160.003,11.6,-0.62229,0.00015,12.45502]
[1744220609438,77.93,81160.003,11.6,-0.62229,0.00015,12.45502]
[1744220609725,77.93,81160.003,11.6,-0.62229,0.00015,12.45502]
[1744220609825,77.93,81160.003,11.6,-0.62229,0.00015,12.45502]
[1744220610154,77.93,81160.003,11.6,-0.62229,0.00015,12.45502]
[1744220610165,77.92,81160.003,11.6,-0.6223,0.00015,12.45494]
[1744220611177,77.92,81160.003,11.6,-0.6223,0.00015,12.45494]
[1744220611326,77.92,81160.003,11.6,-0.6223,0.00015,12.45494]
[1744220611213,77.93,81115.5458,11.6,-0.62897,0.00015,12.37092]
[1744220611583,77.93,81115.5458,11.6,-0.62897,0.00015,12.37092]
[1744220612213,77.93,81105.5825,11.6,-0.63044,0.00015,12.35349]
[1744220612560,77.93,81105.5825,11.6,-0.63044,0.00015,12.35349]
[1744220612584,77.93,81105.5825,11.6,-0.63044,0.00015,12.35349]
[1744220613215,77.94,81078.5314,11.6,-0.63442,0.00015,12.30524]
[1744220614038,77.94,81078.5314,11.6,-0.63442,0.00015,12.30524]
[1744220614149,77.94,81078.5314,11.6,-0.63442,0.00015,12.30524]
[1744220614521,77.94,81078.5314,11.6,-0.63442,0.00015,12.30524]
[1744220614604,77.94,81078.5314,11.6,-0.63442,0.00015,12.30524]
[1744220614904,77.94,81078.5314,11.6,-0.63442,0.00015,12.30532]
[1744220615966,77.94,81078.5314,11.6,-0.63442,0.00015,12.30532]
[1744220616022,77.94,81078.5314,11.6,-0.63442,0.00015,12.30532]
[1744220616102,77.94,81078.5314,11.6,-0.63441,0.00015,12.30536]
[1744220617299,77.94,81078.5314,11.6,-0.63441,0.00015,12.30536]
[1744220616930,77.94,81078.5314,11.6,-0.63441,0.00015,12.30536]
[1744220618268,77.94,81078.5314,11.6,-0.63441,0.00015,12.30536]
[1744220618157,77.94,81078.5314,11.6,-0.63441,0.00015,12.30534]
[1744220619023,77.94,81078.5314,11.6,-0.63441,0.00015,12.30534]
[1744220619041,77.94,81078.5314,11.6,-0.63441,0.00015,12.30535]
[1744220619587,77.94,81078.5314,11.6,-0.63441,0.00015,12.30535]
[1744220619852,77.94,81078.5314,11.6,-0.63441,0.00015,12.30535]
[1744220619952,77.94,81078.5314,11.6,-0.63441,0.00015,12.30535]
[1744220621230,77.94,81064.2737,11.6,-0.63652,0.00015,12.27933]
[1744220621644,77.94,81064.2737,11.6,-0.63652,0.00015,12.27933]
[1744220621909,77.94,81064.2737,11.6,-0.63652,0.00015,12.27933]
[1744220622081,77.94,81064.2737,11.6,-0.63652,0.00015,12.27933]
[1744220621991,77.94,81064.2737,11.6,-0.63652,0.00015,12.27933]
[1744220623113,77.94,81064.2737,11.6,-0.63652,0.00015,12.27933]
[1744220623166,77.94,81064.2737,11.6,-0.63652,0.00015,12.27933]
[1744220623179,77.94,81064.2737,11.6,-0.63652,0.00015,12.27929]
[1744220623620,77.94,81064.2737,11.6,-0.63652,0.00015,12.27929]
[1744220624057,77.94,81064.2737,11.6,-0.63652,0.00015,12.27929]
[1744220624078,77.94,81064.2737,11.6,-0.63652,0.00015,12.27929]
[1744220624164,77.94,81064.2737,11.6,-0.63652,0.00015,12.27931]
[1744220624674,77.94,81064.2737,11.6,-0.63652,0.00015,12.27931]
[1744220625017,77.94,81064.2737,11.6,-0.63652,0.00015,12.2793]
[1744220625410,77.94,81064.2737,11.6,-0.63652,0.00015,12.2793]
[1744220625465,77.94,81064.2737,11.6,-0.63652,0.00015,12.2793]
[1744220625640,77.94,81064.2737,11.6,-0.63652,0.00015,12.2793]
[1744220625932,77.94,81064.2737,11.6,-0.63652,0.00015,12.2793]
[1744220626111,77.94,81064.2737,11.6,-0.63652,0.00015,12.2793]
[1744220626253,77.94,81064.2737,11.6,-0.63652,0.00015,12.2793]
[1744220626159,77.93,81064.2737,11.6,-0.63653,0.00015,12.27925]
[1744220627122,77.93,81064.2737,11.6,-0.63653,0.00015,12.27925]
[1744220627179,77.93,81064.2737,11.6,-0.63653,0.00015,12.27925]
[1744220627196,77.93,81064.2737,11.6,-0.63653,0.00015,12.27922]
[1744220628026,77.93,81064.2737,11.6,-0.63653,0.00015,12.27922]
[1744220628092,77.93,81064.2737,11.6,-0.63653,0.00015,12.27922]
[1744220628104,77.93,81064.2737,11.6,-0.63653,0.00015,12.27922]
[1744220628135,77.93,81064.2737,11.6,-0.63653,0.00015,12.27919]
[1744220629175,77.93,81064.2737,11.6,-0.63653,0.00015,12.27919]
[1744220629196,77.93,81064.2737,11.6,-0.63653,0.00015,12.27919]
[1744220629242,77.93,81048.9203,11.6,-0.63879,0.00015,12.25082]
[1744220630162,77.93,81048.9203,11.6,-0.63879,0.00015,12.25082]
[1744220630244,77.93,81051.2641,11.6,-0.63845,0.00015,12.25514]
[1744220632086,77.93,81051.212,11.6,-0.63846,0.00015,12.255]
[1744220633100,77.93,81051.212,11.6,-0.63846,0.00015,12.255]
[1744220633227,77.93,81051.212,11.6,-0.63846,0.00015,12.25501]
[1744220633553,77.93,81051.212,11.6,-0.63846,0.00015,12.25501]
[1744220633684,77.93,81051.212,11.6,-0.63846,0.00015,12.25501]
[1744220634020,77.93,81051.212,11.6,-0.63846,0.00015,12.25501]
[1744220634100,77.94,81051.212,11.6,-0.63843,0.00015,12.25535]
[1744220634584,77.94,81051.212,11.6,-0.63843,0.00015,12.25535]
[1744220635107,77.94,81051.212,11.6,-0.63843,0.00015,12.25536]
[1744220636115,77.94,81013.5533,11.6,-0.64395,0.00015,12.18439]
[1744220637122,77.94,81020.0051,11.6,-0.64301,0.00015,12.19673]
[1744220638012,77.94,81020.0051,11.6,-0.64301,0.00015,12.19673]
[1744220638214,77.94,81020.0051,11.6,-0.64301,0.00015,12.19673]
[1744220638130,77.94,81020.0051,11.6,-0.643,0.00015,12.19674]
[1744220638495,77.94,81020.0051,11.6,-0.643,0.00015,12.19674]
[1744220638599,77.94,81020.0051,11.6,-0.643,0.00015,12.19674]
[1744220639253,77.94,81010.4644,11.6,-0.6444,0.00015,12.17846]
[1744220639398,77.94,81010.4644,11.6,-0.6444,0.00015,12.17846]
[1744220639748,77.94,81010.4644,11.6,-0.6444,0.00015,12.17846]
[1744220639806,77.94,81010.4644,11.6,-0.6444,0.00015,12.17846]
[1744220640143,77.94,81010.4644,11.6,-0.64441,0.00015,12.17842]
[1744220640525,77.94,81010.4644,11.6,-0.64441,0.00015,12.17842]
[1744220640807,77.94,81010.4644,11.6,-0.64441,0.00015,12.17842]
[1744220641027,77.94,81010.4644,11.6,-0.64441,0.00015,12.17842]
[1744220641615,77.95,81010.4644,11.6,-0.6444,0.00015,12.17854]
[1744220642158,77.95,81010.4644,11.6,-0.6444,0.00015,12.17854]
[1744220642701,77.95,81010.4644,11.6,-0.6444,0.00015,12.17854]
[1744220642806,77.95,81010.4644,11.6,-0.6444,0.00015,12.17854]
[1744220643164,77.95,81010.4644,11.6,-0.64439,0.00015,12.17866]
[1744220644243,77.95,81010.4644,11.6,-0.64439,0.00015,12.17866]
[1744220644960,77.95,81010.4644,11.6,-0.64439,0.00015,12.17866]
[1744220645038,77.95,81010.4644,11.6,-0.64439,0.00015,12.17866]
[1744220645183,77.95,81010.4644,11.6,-0.64439,0.00015,12.17861]
[1744220646058,77.95,81010.4644,11.6,-0.64439,0.00015,12.17861]
[1744220646191,77.95,81010.4644,11.6,-0.64439,0.00015,12.17859]
[1744220646402,77.95,81010.4644,11.6,-0.64439,0.00015,12.17859]
[1744220646783,77.95,81010.4644,11.6,-0.64439,0.00015,12.17859]
[1744220646968,77.95,81010.4644,11.6,-0.64439,0.00015,12.17859]
[1744220647007,77.95,81010.4644,11.6,-0.64439,0.00015,12.17859]
[1744220647197,77.95,81010.4644,11.6,-0.64439,0.00015,12.17859]
[1744220647964,77.95,81010.4644,11.6,-0.64439,0.00015,12.17859]
[1744220648204,77.95,81010.4644,11.6,-0.64439,0.00015,12.1786]
[1744220648491,77.95,81010.4644,11.6,-0.64439,0.00015,12.1786]
[1744220648585,77.95,81010.4644,11.6,-0.64439,0.00015,12.1786]
[1744220648866,77.95,81010.4644,11.6,-0.64439,0.00015,12.1786]
[1744220649485,77.95,81010.4644,11.6,-0.64439,0.00015,12.1786]
[1744220649215,77.95,81010.4644,11.6,-0.64439,0.00015,12.1786]
[1744220650149,77.95,81010.4644,11.6,-0.64439,0.00015,12.1786]
[1744220650269,77.95,80985.3898,11.6,-0.64805,0.00015,12.12994]
[1744220650728,77.95,80985.3898,11.6,-0.64805,0.00015,12.12994]
[1744220650820,77.95,80985.3898,11.6,-0.64805,0.00015,12.12994]
[1744220651045,77.95,80985.3898,11.6,-0.64805,0.00015,12.12994]
[1744220651231,77.95,80985.3898,11.6,-0.64805,0.00015,12.12993]
[1744220651582,77.95,80985.3898,11.6,-0.64805,0.00015,12.12993]
[1744220651655,77.95,80985.3898,11.6,-0.64805,0.00015,12.12993]
[1744220652365,77.95,80985.3898,11.6,-0.64805,0.00015,12.12993]
[1744220652430,77.95,80985.3898,11.6,-0.64805,0.00015,12.12993]
[1744220652239,77.95,80985.3898,11.6,-0.64806,0.00015,12.12987]
[1744220652950,77.95,80985.3898,11.6,-0.64806,0.00015,12.12987]
[1744220653245,77.94,80985.3898,11.6,-0.64807,0.00015,12.12978]
[1744220654013,77.94,80985.3898,11.6,-0.64807,0.00015,12.12978]
[1744220654252,77.94,80985.3898,11.6,-0.64807,0.00015,12.12974]
[1744220654346,77.94,80985.3898,11.6,-0.64807,0.00015,12.12974]
[1744220654582,77.94,80985.3898,11.6,-0.64807,0.00015,12.12974]
[1744220654783,77.94,80985.3898,11.6,-0.64807,0.00015,12.12974]
[1744220655259,77.95,80985.3898,11.6,-0.64806,0.00015,12.12988]
[1744220655342,77.95,80985.3898,11.6,-0.64806,0.00015,12.12988]
[1744220655445,77.95,80985.3898,11.6,-0.64806,0.00015,12.12988]
[1744220655516,77.95,80985.3898,11.6,-0.64806,0.00015,12.12988]
[1744220655990,77.95,80985.3898,11.6,-0.64806,0.00015,12.12988]
[1744220656293,77.95,80985.3898,11.6,-0.64806,0.00015,12.12988]
[1744220656267,77.95,80985.3898,11.6,-0.64806,0.00015,12.12988]
[1744220657274,77.94,80985.3898,11.6,-0.64807,0.00015,12.12978]
[1744220657698,77.94,80985.3898,11.6,-0.64807,0.00015,12.12978]
[1744220658135,77.94,80985.3898,11.6,-0.64807,0.00015,12.12978]
[1744220658283,77.94,80932.9006,11.6,-0.65569,0.00014,12.02472]
[1744220659283,77.93,80913.3761,11.6,-0.65852,0.00014,11.98443]
[1744220661024,77.93,80913.9128,11.6,-0.65845,0.00014,11.98539]
[1744220661273,77.92,80913.9128,11.6,-0.65846,0.00014,11.98525]
[1744220661880,77.92,80913.9128,11.6,-0.65846,0.00014,11.98525]
[1744220662286,77.91,80908.9488,11.6,-0.65921,0.00014,11.97455]
[1744220662732,77.91,80908.9488,11.6,-0.65921,0.00014,11.97455]
[1744220662916,77.91,80908.9488,11.6,-0.65921,0.00014,11.97455]
[1744220663234,77.88,80908.9488,11.6,-0.65927,0.00014,11.97369]
[1744220664565,77.84,80908.9488,11.6,-0.65936,0.00014,11.97255]
[1744220664676,77.81,80908.9488,11.6,-0.65942,0.00014,11.97166]
[1744220666290,77.79,80872.5038,11.6,-0.6647,0.00014,11.89428]
[1744220667000,77.79,80872.5038,11.6,-0.6647,0.00014,11.89428]
[1744220667202,77.79,80872.5038,11.6,-0.6647,0.00014,11.89428]
[1744220667280,77.77,80872.5038,11.6,-0.66474,0.00014,11.89367]
[1744220668293,77.75,80889.2999,11.6,-0.66238,0.00014,11.92876]
[1744220670294,77.7,80870.3489,11.6,-0.66521,0.00014,11.88687]
[1744220671296,77.68,80858.0492,11.6,-0.66712,0.00014,11.8514]
[1744220671899,77.68,80858.0492,11.6,-0.66712,0.00014,11.8514]
[1744220672202,77.68,80858.0492,11.6,-0.66712,0.00014,11.8514]
[1744220672296,77.67,80853.2337,11.6,-0.66784,0.00014,11.84055]
[1744220673063,77.67,80853.2337,11.6,-0.66784,0.00014,11.84055]
[1744220673208,77.67,80853.2337,11.6,-0.66784,0.00014,11.84055]
[1744220673827,77.67,80853.2337,11.6,-0.66784,0.00014,11.84055]
[1744220674149,77.67,80853.2337,11.6,-0.66784,0.00014,11.84055]
[1744220674236,77.66,80853.2337,11.6,-0.66784,0.00014,11.84048]
[1744220675350,77.66,80853.2337,11.6,-0.66784,0.00014,11.84048]
[1744220674408,77.66,80824.3109,11.6,-0.67198,0.00014,11.77696]
[1744220675520,77.66,80824.3109,11.6,-0.67198,0.00014,11.77696]
[1744220676302,77.67,80840.4562,11.6,-0.66966,0.00014,11.81279]
[1744220677303,77.65,80863.5063,11.6,-0.6664,0.00014,11.86229]
[1744220678305,77.65,80865.9793,11.6,-0.66605,0.00014,11.86758]
[1744220681308,77.64,80843.1516,11.6,-0.66934,0.00014,11.81772]
[1744220682309,77.64,80822.6214,11.6,-0.67228,0.00014,11.77238]
[1744220683310,77.64,80818.4749,11.6,-0.67287,0.00014,11.76311]
[1744220684311,77.63,80829.2206,11.6,-0.67134,0.00014,11.78689]
[1744220685312,77.63,80840.45,11.6,-0.66974,0.00014,11.81156]
[1744220686316,77.63,80857.4714,11.6,-0.66731,0.00014,11.84861]
[1744220687317,77.62,80851.6105,11.6,-0.66816,0.00014,11.83576]
[1744220688318,77.62,80837.5098,11.6,-0.67018,0.00014,11.80481]
[1744220689319,77.62,80846.1227,11.6,-0.66896,0.00014,11.82361]
[1744220691321,77.62,80841.2991,11.6,-0.66965,0.00014,11.81296]
[1744220692322,77.61,80846.8815,11.6,-0.66886,0.00014,11.8251]
[1744220693326,77.61,80859.0062,11.6,-0.66713,0.00014,11.8514]
[1744220695331,77.6,80854.6891,11.6,-0.66776,0.00014,11.84181]
[1744220696332,77.6,80863.2769,11.6,-0.66654,0.00014,11.86033]
[1744220698334,77.59,80859.2098,11.6,-0.66714,0.00014,11.85129]
[1744220699335,77.59,80857.4859,11.6,-0.66739,0.00014,11.84744]
[1744220700649,77.59,80857.4859,11.6,-0.66739,0.00014,11.84744]
[1744220700341,77.59,80869.2103,11.6,-0.66571,0.00014,11.87279]
[1744220700797,77.59,80869.2103,11.6,-0.66571,0.00014,11.87279]
[1744220702132,77.59,80869.2103,11.6,-0.66571,0.00014,11.87279]
[1744220702315,77.59,80869.2103,11.6,-0.66571,0.00014,11.87279]
[1744220702288,77.59,80869.2103,11.6,-0.66571,0.00014,11.87279]
[1744220703084,77.59,80869.2103,11.6,-0.66571,0.00014,11.87279]
[1744220703205,77.59,80869.2103,11.6,-0.66571,0.00014,11.87275]
[1744220703786,77.58,80869.2103,11.6,-0.66572,0.00014,11.87268]
[1744220704697,77.58,80869.2103,11.6,-0.66572,0.00014,11.87268]
[1744220705124,77.58,80869.2103,11.6,-0.66572,0.00014,11.87268]
[1744220706359,77.58,80972.6629,11.6,-0.65072,0.00015,12.08746]
[1744220707133,77.58,80972.6629,11.6,-0.65072,0.00015,12.08746]
[1744220707247,77.58,80972.6629,11.6,-0.65072,0.00015,12.08746]
[1744220707285,77.58,80972.6629,11.6,-0.65072,0.00015,12.08746]
[1744220707829,77.58,80972.6629,11.6,-0.65072,0.00015,12.08746]
[1744220708248,77.58,80972.6629,11.6,-0.65072,0.00015,12.08746]
[1744220707931,77.58,80972.6629,11.6,-0.65073,0.00015,12.08737]
[1744220708757,77.58,80972.6629,11.6,-0.65073,0.00015,12.08737]
[1744220709385,77.58,80972.6629,11.6,-0.65073,0.00015,12.08737]
[1744220709365,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220709759,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220709999,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220710197,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220710322,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220710556,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220710720,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220711112,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220711248,77.57,81050.8205,11.6,-0.63926,0.00015,12.23849]
[1744220711209,77.57,81050.8205,11.6,-0.63927,0.00015,12.23842]
[1744220711554,77.57,81050.8205,11.6,-0.63927,0.00015,12.23842]
[1744220712092,77.57,81050.8205,11.6,-0.63927,0.00015,12.23842]
[1744220712392,77.57,81050.8205,11.6,-0.63927,0.00015,12.23842]
[1744220712492,77.57,81050.8205,11.6,-0.63927,0.00015,12.23842]
[1744220712294,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220712565,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220712655,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220712672,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220712734,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220713739,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220713857,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220713990,77.57,81050.8205,11.6,-0.63927,0.00015,12.23834]
[1744220714053,77.57,81050.8205,11.6,-0.63928,0.00015,12.23831]
[1744220714683,77.57,81050.8205,11.6,-0.63928,0.00015,12.23831]
[1744220714859,77.57,81050.8205,11.6,-0.63928,0.00015,12.23831]
[1744220715129,77.57,81050.8205,11.6,-0.63928,0.00015,12.23831]
[1744220715279,77.57,81050.8205,11.6,-0.63928,0.00015,12.23832]
[1744220715558,77.57,81050.8205,11.6,-0.63928,0.00015,12.23832]
[1744220715634,77.57,81050.8205,11.6,-0.63928,0.00015,12.23832]
[1744220715736,77.57,81050.8205,11.6,-0.63928,0.00015,12.23832]
[1744220716372,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220716592,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220716724,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220717729,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220717819,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220717889,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220718170,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220718377,77.57,81046.659,11.6,-0.63989,0.00015,12.2305]
[1744220718376,77.57,81036.0249,11.6,-0.64146,0.00015,12.21043]
[1744220718997,77.57,81036.0249,11.6,-0.64146,0.00015,12.21043]
[1744220719420,77.57,81036.0249,11.6,-0.64146,0.00015,12.21043]
[1744220719096,77.57,81036.0249,11.6,-0.64146,0.00015,12.21043]
[1744220719702,77.57,81036.0249,11.6,-0.64146,0.00015,12.21043]
[1744220720376,77.57,81036.0249,11.6,-0.64146,0.00015,12.21043]
[1744220720423,77.56,81085.4664,11.6,-0.63415,0.00015,12.30211]
[1744220720513,77.56,81085.4664,11.6,-0.63415,0.00015,12.30211]
[1744220720725,77.56,81085.4664,11.6,-0.63415,0.00015,12.30211]
[1744220721080,77.56,81085.4664,11.6,-0.63415,0.00015,12.30211]
[1744220721165,77.56,81085.4664,11.6,-0.63415,0.00015,12.30211]
[1744220721715,77.56,81085.4664,11.6,-0.63415,0.00015,12.30211]
[1744220721974,77.56,81085.4664,11.6,-0.63415,0.00015,12.30211]
[1744220722059,77.56,81085.4664,11.6,-0.63416,0.00015,12.30204]
[1744220722642,77.56,81085.4664,11.6,-0.63416,0.00015,12.30204]
[1744220722718,77.56,81085.4664,11.6,-0.63416,0.00015,12.30204]
[1744220723027,77.56,81085.4664,11.6,-0.63416,0.00015,12.30204]
[1744220723217,77.56,81085.4664,11.6,-0.63415,0.00015,12.30213]
[1744220723757,77.56,81085.4664,11.6,-0.63415,0.00015,12.30213]
[1744220723831,77.56,81085.4664,11.6,-0.63415,0.00015,12.30213]
[1744220724389,77.57,81085.4664,11.6,-0.63415,0.00015,12.3022]
[1744220724607,77.57,81085.4664,11.6,-0.63415,0.00015,12.3022]
[1744220725051,77.57,81085.4664,11.6,-0.63415,0.00015,12.3022]
[1744220726034,77.56,81085.4664,11.6,-0.63415,0.00015,12.30213]
[1744220726092,77.56,81085.4664,11.6,-0.63416,0.00015,12.30208]
[1744220726531,77.56,81085.4664,11.6,-0.63416,0.00015,12.30208]
[1744220727272,77.56,81085.4664,11.6,-0.63416,0.00015,12.30208]
[1744220727431,77.56,81131.2614,11.6,-0.62735,0.00015,12.38337]
[1744220728431,77.56,81097.6779,11.6,-0.63236,0.00015,12.324]
[1744220729265,77.56,81097.6779,11.6,-0.63236,0.00015,12.324]
[1744220729572,77.56,81097.6779,11.6,-0.63236,0.00015,12.324]
[1744220729321,77.56,81097.6779,11.6,-0.63236,0.00015,12.324]
[1744220729787,77.56,81097.6779,11.6,-0.63236,0.00015,12.324]
[1744220730117,77.56,81097.6779,11.6,-0.63236,0.00015,12.324]
[1744220730499,77.56,81097.6779,11.6,-0.63236,0.00015,12.324]
[1744220731677,77.55,81097.6779,11.6,-0.63236,0.00015,12.32392]
[1744220731840,77.55,81097.6779,11.6,-0.63245,0.00015,12.31578]
[1744220732796,77.55,81097.6779,11.6,-0.63245,0.00015,12.31578]
[1744220733160,77.55,81097.6779,11.6,-0.63245,0.00015,12.31578]
[1744220733549,77.55,81097.6779,11.6,-0.63245,0.00015,12.31574]
[1744220733630,77.55,81097.6779,11.6,-0.63245,0.00015,12.31574]
[1744220733737,77.55,81097.6779,11.6,-0.63245,0.00015,12.31574]
[1744220733854,77.54,81097.6779,11.6,-0.63246,0.00015,12.31567]
[1744220734721,77.54,81097.6779,11.6,-0.63246,0.00015,12.31567]
[1744220734914,77.54,81097.6779,11.6,-0.63246,0.00015,12.31567]
[1744220734955,77.54,81097.6779,11.6,-0.63246,0.00015,12.3156]
[1744220736178,77.54,81097.6779,11.6,-0.63246,0.00015,12.3156]
[1744220736291,77.54,81097.6779,11.6,-0.63246,0.00015,12.3156]
[1744220736368,77.54,81097.6779,11.6,-0.63247,0.00015,12.31557]
[1744220737132,77.54,81097.6779,11.6,-0.63247,0.00015,12.31557]
[1744220737160,77.54,81097.6779,11.6,-0.63247,0.00015,12.31557]
[1744220737922,77.54,81097.6779,11.6,-0.63247,0.00015,12.31557]
[1744220737978,77.54,81097.6779,11.6,-0.63247,0.00015,12.31554]
[1744220739554,77.53,81160.4539,11.6,-0.62311,0.00015,12.42486]
[1744220739896,77.53,81160.4539,11.6,-0.62311,0.00015,12.42486]
[1744220740800,77.53,81160.4539,11.6,-0.62311,0.00015,12.42486]
[1744220740903,77.53,81160.4539,11.6,-0.62312,0.00015,12.42482]
[1744220742066,77.53,81160.4539,11.6,-0.62312,0.00015,12.42482]
[1744220742447,77.52,81163.0846,11.6,-0.62273,0.00015,12.42913]
[1744220743442,77.52,81163.0846,11.6,-0.62273,0.00015,12.42913]
[1744220743448,77.52,81158.2295,11.6,-0.62347,0.00015,12.42088]
[1744220743643,77.52,81158.2295,11.6,-0.62347,0.00015,12.42088]
[1744220743924,77.52,81158.2295,11.6,-0.62347,0.00015,12.42088]
[1744220745146,77.52,81158.2295,11.6,-0.62347,0.00015,12.42088]
[1744220745187,77.51,81158.2295,11.6,-0.62348,0.00015,12.42077]
[1744220745676,77.51,81158.2295,11.6,-0.62348,0.00015,12.42077]
[1744220745836,77.51,81158.2295,11.6,-0.62348,0.00015,12.42077]
[1744220745985,77.51,81158.2295,11.6,-0.62348,0.00015,12.42077]
[1744220746058,77.51,81158.2295,11.6,-0.62348,0.00015,12.42077]
[1744220746418,77.51,81158.2295,11.6,-0.62348,0.00015,12.42077]
[1744220746454,77.51,81140.95,11.6,-0.62607,0.00015,12.39116]
[1744220747241,77.51,81140.95,11.6,-0.62607,0.00015,12.39116]
[1744220747309,77.51,81140.95,11.6,-0.62607,0.00015,12.39116]
[1744220747454,77.51,81101.4796,11.6,-0.63196,0.00015,12.32175]
[1744220747997,77.51,81101.4796,11.6,-0.63196,0.00015,12.32175]
[1744220748456,77.5,81101.3924,11.6,-0.63198,0.00015,12.32154]
[1744220749457,77.5,81128.8636,11.6,-0.62789,0.00015,12.37006]
[1744220749785,77.5,81128.8636,11.6,-0.62789,0.00015,12.37006]
[1744220750189,77.5,81128.8636,11.6,-0.62789,0.00015,12.37006]
[1744220750273,77.5,81128.8636,11.6,-0.62789,0.00015,12.37006]
[1744220751426,77.5,81128.8636,11.6,-0.62789,0.00015,12.37006]
[1744220751558,77.5,81128.8636,11.6,-0.62789,0.00015,12.37006]
[1744220751797,77.5,81128.8636,11.6,-0.62789,0.00015,12.37006]
[1744220752468,77.5,81139.338,11.6,-0.62633,0.00015,12.38818]
[1744220753470,77.49,81204.1301,11.6,-0.61662,0.00015,12.49641]
[1744220754072,77.49,81204.1301,11.6,-0.61662,0.00015,12.49641]
[1744220754449,77.49,81204.1301,11.6,-0.61662,0.00015,12.49641]
[1744220754471,77.49,81207.1584,11.6,-0.61617,0.00015,12.50118]
[1744220755972,77.49,81207.1584,11.6,-0.61617,0.00015,12.50118]
[1744220756098,77.49,81207.1584,11.6,-0.61617,0.00015,12.50118]
[1744220756227,77.49,81207.1584,11.6,-0.61617,0.00015,12.50118]
[1744220756307,77.48,81207.1584,11.6,-0.61618,0.00015,12.50111]
[1744220756782,77.48,81207.1584,11.6,-0.61618,0.00015,12.50111]
[1744220757029,77.48,81207.1584,11.6,-0.61619,0.00015,12.50104]
[1744220758535,77.48,81207.1584,11.6,-0.61619,0.00015,12.50104]
[1744220758477,77.48,81194.7654,11.6,-0.61806,0.00015,12.4809]
[1744220758945,77.48,81194.7654,11.6,-0.61806,0.00015,12.4809]
[1744220759289,77.48,81194.7654,11.6,-0.61806,0.00015,12.4809]
[1744220759460,77.47,81194.7654,11.6,-0.61806,0.00015,12.48085]
[1744220759697,77.47,81194.7654,11.6,-0.61806,0.00015,12.48085]
[1744220760206,77.47,81194.7654,11.6,-0.61806,0.00015,12.48085]
[1744220760329,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220761087,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220761262,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220761662,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220761733,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220761893,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220762265,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220762389,77.47,81194.7654,11.6,-0.61807,0.00015,12.48078]
[1744220762472,77.46,81194.7654,11.6,-0.61807,0.00015,12.48074]
[1744220763008,77.46,81194.7654,11.6,-0.61807,0.00015,12.48074]
[1744220763352,77.46,81194.7654,11.6,-0.61807,0.00015,12.48074]
[1744220763461,77.46,81194.7654,11.6,-0.61808,0.00015,12.48067]
[1744220763638,77.46,81194.7654,11.6,-0.61808,0.00015,12.48067]
[1744220763675,77.46,81194.7654,11.6,-0.61808,0.00015,12.48067]
[1744220764569,77.46,81194.7654,11.6,-0.61808,0.00015,12.48067]
[1744220764082,77.46,81194.7654,11.6,-0.61809,0.00015,12.48059]
[1744220764690,77.46,81194.7654,11.6,-0.61809,0.00015,12.48059]
[1744220765065,77.46,81194.7654,11.6,-0.61809,0.00015,12.48059]
[1744220765089,77.4,81194.7654,11.6,-0.61819,0.00015,12.47964]
[1744220765918,77.4,81194.7654,11.6,-0.61819,0.00015,12.47964]
[1744220766583,77.4,81194.7654,11.6,-0.61819,0.00015,12.47964]
[1744220766097,77.39,81194.7654,11.6,-0.6182,0.00015,12.47954]
[1744220767074,77.39,81194.7654,11.6,-0.6182,0.00015,12.47954]
[1744220767350,77.39,81194.7654,11.6,-0.6182,0.00015,12.47954]
[1744220767358,77.39,81194.7654,11.6,-0.6182,0.00015,12.47954]
[1744220767492,77.39,81247.5279,11.6,-0.61024,0.00015,12.5633]
[1744220767605,77.39,81247.5279,11.6,-0.61024,0.00015,12.5633]
[1744220768025,77.39,81247.5279,11.6,-0.61024,0.00015,12.5633]
[1744220768113,77.39,81247.5279,11.6,-0.61024,0.00015,12.5633]
[1744220768859,77.39,81247.5279,11.6,-0.61024,0.00015,12.5633]
[1744220769101,77.39,81247.5279,11.6,-0.61024,0.00015,12.5633]
[1744220769456,77.39,81247.5279,11.6,-0.61024,0.00015,12.5633]
[1744220769493,77.38,81264.3539,11.6,-0.6077,0.00015,12.58895]
[1744220769901,77.38,81264.3539,11.6,-0.6077,0.00015,12.58895]
[1744220770277,77.38,81264.3539,11.6,-0.6077,0.00015,12.58895]
[1744220770300,77.38,81264.3539,11.6,-0.6077,0.00015,12.58895]
[1744220770392,77.38,81264.3539,11.6,-0.60771,0.00015,12.58888]
[1744220771206,77.38,81264.3539,11.6,-0.60771,0.00015,12.58888]
[1744220771922,77.38,81264.3539,11.7,-0.60771,0.00015,12.58888]
[1744220771961,77.38,81264.3539,11.7,-0.60771,0.00015,12.58888]
[1744220772081,77.38,81264.3539,11.7,-0.60771,0.00015,12.58888]
[1744220772107,77.38,81264.3539,11.7,-0.60771,0.00015,12.58888]
[1744220772215,77.38,81264.3539,11.7,-0.60771,0.00015,12.58888]
[1744220772330,77.38,81264.3539,11.7,-0.60771,0.00015,12.58888]
[1744220772382,77.38,81264.3539,11.7,-0.60771,0.00015,12.58888]
[1744220772511,77.37,81336.9236,11.7,-0.59667,0.00015,12.69384]
[1744220772801,77.37,81336.9236,11.7,-0.59667,0.00015,12.69384]
[1744220773278,77.37,81336.9236,11.7,-0.59667,0.00015,12.69384]
[1744220773383,77.37,81336.9236,11.7,-0.59667,0.00015,12.69384]
[1744220773451,77.37,81336.9236,11.7,-0.59667,0.00015,12.69384]
[1744220773601,77.37,81336.9236,11.7,-0.59667,0.00015,12.69384]
[1744220774818,77.37,81336.9236,11.8,-0.59667,0.00015,12.69381]
[1744220774825,77.37,81336.9236,11.9,-0.59667,0.00015,12.69381]
[1744220774923,77.37,81336.9236,12.6,-0.59667,0.00015,12.69381]
[1744220774955,77.37,81336.9236,12.6,-0.59667,0.00015,12.69381]
[1744220775016,77.37,81336.9236,12.6,-0.59667,0.00015,12.69381]
[1744220775134,77.37,81336.9236,12.6,-0.59667,0.00015,12.69381]
[1744220775170,77.37,81336.9236,12.6,-0.59668,0.00015,12.69378]
[1744220775723,77.37,81336.9236,12.6,-0.59668,0.00015,12.69378]
[1744220776303,77.37,81336.9236,12.6,-0.59668,0.00015,12.69378]
[1744220776914,77.36,81336.9236,12.6,-0.59668,0.00015,12.69374]
[1744220777076,77.36,81336.9236,12.6,-0.59668,0.00015,12.69374]
[1744220777185,77.36,81336.9236,12.6,-0.59669,0.00015,12.69371]
[1744220777918,77.36,81336.9236,12.6,-0.59669,0.00015,12.69371]
[1744220778519,77.37,81482.9872,12.6,-0.57426,0.00015,12.87556]
[1744220779280,77.37,81482.9872,12.6,-0.57426,0.00015,12.87556]
[1744220779327,77.37,81482.9872,12.6,-0.57426,0.00015,12.87558]
[1744220780521,77.37,81462.2798,12.6,-0.57745,0.00015,12.85228]
[1744220780723,77.37,81462.2798,12.6,-0.57745,0.00015,12.85228]
[1744220780904,77.37,81462.2798,12.6,-0.57745,0.00015,12.85228]
[1744220781141,77.37,81462.2798,12.6,-0.57745,0.00015,12.85228]
[1744220781214,77.37,81462.2798,12.6,-0.57744,0.00015,12.8523]
[1744220781832,77.37,81462.2798,12.6,-0.57744,0.00015,12.8523]
[1744220782523,77.37,81454.191,12.6,-0.57869,0.00015,12.84295]
[1744220782710,77.37,81454.191,12.6,-0.57869,0.00015,12.84295]
[1744220783524,77.38,81457.8396,12.6,-0.57812,0.00015,12.84721]
[1744220784594,77.38,81457.8396,12.6,-0.57812,0.00015,12.84721]
[1744220784845,77.38,81457.8396,12.6,-0.57812,0.00015,12.84721]
[1744220784989,77.38,81457.8396,12.6,-0.57812,0.00015,12.84721]
[1744220785244,77.38,81457.8396,12.6,-0.57812,0.00015,12.84723]
[1744220786251,77.38,81452.8365,12.6,-0.57889,0.00015,12.84146]
[1744220787208,77.38,81452.8365,12.6,-0.57889,0.00015,12.84146]
[1744220787575,77.39,81452.8365,12.6,-0.57888,0.00015,12.84148]
[1744220787918,77.39,81452.8365,12.6,-0.57888,0.00015,12.84148]
[1744220788145,77.39,81452.8365,12.6,-0.57888,0.00015,12.84148]
[1744220788315,77.39,81452.8365,12.6,-0.57888,0.00015,12.84148]
[1744220788402,77.39,81452.8365,12.6,-0.57888,0.00015,12.84148]
[1744220788532,77.39,81452.2405,12.6,-0.57897,0.00015,12.8408]
[1744220789232,77.39,81452.2405,12.6,-0.57897,0.00015,12.8408]
[1744220789272,77.38,81452.2405,12.6,-0.57898,0.00015,12.84078]
[1744220790030,77.38,81452.2405,12.6,-0.57898,0.00015,12.84078]
[1744220790255,77.38,81452.2405,12.6,-0.57898,0.00015,12.84078]
[1744220790305,77.38,81452.2405,12.6,-0.57898,0.00015,12.84078]
[1744220790454,77.39,81452.2405,12.6,-0.57897,0.00015,12.84081]
[1744220790979,77.39,81452.2405,12.6,-0.57897,0.00015,12.84081]
[1744220791191,77.39,81452.2405,12.6,-0.57897,0.00015,12.84081]
[1744220791442,77.39,81452.2405,12.6,-0.57897,0.00015,12.84081]
[1744220791503,77.39,81452.2405,12.6,-0.57903,0.00015,12.83294]
[1744220792378,77.39,81452.2405,12.6,-0.57903,0.00015,12.83294]
[1744220792427,77.39,81452.2405,12.6,-0.57903,0.00015,12.83294]
[1744220792494,77.39,81452.2405,12.6,-0.57903,0.00015,12.83294]
[1744220792572,77.39,81452.2405,12.6,-0.57903,0.00015,12.83294]
[1744220792556,77.39,81489.6681,12.6,-0.57326,0.00015,12.87521]
[1744220792952,77.39,81489.6681,12.6,-0.57326,0.00015,12.87521]
[1744220792990,77.39,81489.6681,12.6,-0.57326,0.00015,12.87521]
[1744220793307,77.38,81489.6681,12.6,-0.57326,0.00015,12.8752]
[1744220795559,77.38,81503.8609,12.6,-0.57107,0.00015,12.89049]
[1744220796583,77.38,81503.8609,12.6,-0.57107,0.00015,12.89049]
[1744220796611,77.38,81503.8609,12.6,-0.57107,0.00015,12.89049]
[1744220796654,77.38,81503.8609,12.6,-0.57107,0.00015,12.89049]
[1744220797586,77.38,81503.8609,12.6,-0.57107,0.00015,12.89049]
[1744220797339,77.38,81503.8609,12.6,-0.57107,0.00015,12.89048]
[1744220797593,77.38,81503.8609,12.6,-0.57107,0.00015,12.89048]
[1744220797770,77.38,81503.8609,12.6,-0.57107,0.00015,12.89048]
[1744220798562,77.37,81515.1513,12.6,-0.56933,0.00015,12.90237]
[1744220799566,77.37,81515.1513,12.6,-0.56933,0.00015,12.90237]
[1744220799830,77.37,81515.1513,12.6,-0.56933,0.00015,12.90237]
[1744220800105,77.37,81515.1513,12.6,-0.56933,0.00015,12.90237]
[1744220800481,77.37,81515.1513,12.6,-0.56933,0.00015,12.90237]
[1744220800488,77.37,81515.1513,12.6,-0.56934,0.00015,12.90236]
[1744220800887,77.37,81515.1513,12.6,-0.56934,0.00015,12.90236]
[1744220801388,77.37,81515.1513,12.6,-0.56934,0.00015,12.90236]
[1744220802294,77.37,81515.1513,12.6,-0.56933,0.00015,12.90237]
[1744220802566,77.37,81534.8973,12.6,-0.56628,0.00015,12.92261]
[1744220803054,77.37,81534.8973,12.6,-0.56628,0.00015,12.92261]
[1744220803567,77.37,81531.1762,12.6,-0.56686,0.00015,12.91885]
[1744220804568,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220804778,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220804789,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220805027,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220805425,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220805751,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220806458,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220806649,77.37,81536.3942,12.6,-0.56605,0.00015,12.92411]
[1744220806695,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220806697,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220806767,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220807432,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220807550,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220807709,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220807992,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808014,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808075,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808105,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808142,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808314,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808340,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808377,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808419,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808450,77.37,81536.3942,12.6,-0.56605,0.00015,12.92413]
[1744220808548,77.33,81536.3942,12.6,-0.56609,0.00015,12.92393]
[1744220809455,77.33,81536.3942,12.6,-0.56609,0.00015,12.92393]
[1744220809591,77.33,81536.3942,12.6,-0.56609,0.00015,12.92393]
[1744220809492,77.33,81536.3942,12.6,-0.56609,0.00015,12.92391]
[1744220809625,77.33,81536.3942,12.6,-0.56609,0.00015,12.92391]
[1744220810020,77.33,81536.3942,12.6,-0.56609,0.00015,12.92391]
[1744220810042,77.33,81536.3942,12.6,-0.56609,0.00015,12.92391]
[1744220810575,77.33,81567.3771,12.6,-0.56129,0.00016,12.95412]
[1744220811576,77.33,81582.4285,12.6,-0.55895,0.00016,12.96812]
[1744220812079,77.33,81582.4285,12.6,-0.55895,0.00016,12.96812]
[1744220812089,77.33,81582.4285,12.6,-0.55895,0.00016,12.96812]
[1744220812338,77.33,81582.4285,12.6,-0.55895,0.00016,12.96812]
[1744220812531,77.33,81582.4285,12.6,-0.55895,0.00016,12.96812]
[1744220813579,77.32,81600.7831,12.6,-0.5561,0.00016,12.98458]
[1744220816590,77.32,81600.7343,12.6,-0.55612,0.00016,12.98452]
[1744220816599,77.32,81600.7343,12.6,-0.55612,0.00016,12.98452]
[1744220816582,77.32,81612.7946,12.6,-0.55424,0.00016,12.99498]
[1744220817483,77.32,81612.7946,12.6,-0.55424,0.00016,12.99498]
[1744220818146,77.32,81612.7946,12.6,-0.55424,0.00016,12.99498]
[1744220818491,77.32,81612.7946,12.6,-0.55424,0.00016,12.99498]
[1744220819639,77.32,81612.7946,12.6,-0.55424,0.00016,12.99498]
[1744220819782,77.31,81612.7946,12.6,-0.55425,0.00016,12.99498]
[1744220819952,77.31,81612.7946,12.6,-0.55425,0.00016,12.99498]
[1744220820513,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220821790,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220821868,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220822033,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220822211,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220822218,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220822677,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220822527,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220823210,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220823503,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220823533,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220823748,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824042,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824075,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824232,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824281,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824297,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824310,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824423,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824459,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824480,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824545,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824579,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824595,77.31,81612.7946,12.6,-0.55425,0.00016,12.99496]
[1744220824594,77.31,81585.8092,12.6,-0.55845,0.00016,12.97111]
[1744220825491,77.31,81585.8092,12.6,-0.55845,0.00016,12.97111]
[1744220825523,77.31,81585.8092,12.6,-0.55845,0.00016,12.97111]
[1744220825595,77.3,81540.5073,12.6,-0.56548,0.00015,12.92789]
[1744220826555,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220826823,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220827040,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220827456,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220827683,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220827561,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220827819,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220827864,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220827883,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220828063,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220828393,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220828599,77.3,81540.5073,12.6,-0.56548,0.00015,12.92786]
[1744220828568,77.29,81540.5073,12.6,-0.56549,0.00016,12.92784]
[1744220828731,77.29,81540.5073,12.6,-0.56549,0.00016,12.92784]
[1744220829124,77.29,81540.5073,12.6,-0.56549,0.00016,12.92784]
[1744220829330,77.29,81540.5073,12.6,-0.56549,0.00016,12.92784]
[1744220829510,77.29,81540.5073,12.6,-0.56549,0.00016,12.92784]
[1744220829575,77.29,81540.5073,12.6,-0.56549,0.00016,12.92782]
[1744220829766,77.29,81540.5073,12.6,-0.56549,0.00016,12.92782]
[1744220830108,77.29,81540.5073,12.6,-0.56549,0.00016,12.92782]
[1744220830582,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220830640,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831024,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831080,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831118,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831435,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831542,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831594,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831809,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220831845,77.29,81540.5073,12.6,-0.56549,0.00016,12.92781]
[1744220832602,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220832948,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220833619,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220834392,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220834618,77.28,81540.5073,12.6,-0.5655,0.00016,12.92777]
[1744220835015,77.28,81540.5073,12.6,-0.5655,0.00016,12.92777]
[1744220835331,77.28,81540.5073,12.6,-0.5655,0.00016,12.92777]
[1744220835627,77.28,81540.5073,12.6,-0.5655,0.00016,12.92777]
[1744220836556,77.28,81540.5073,12.6,-0.5655,0.00016,12.92777]
[1744220836634,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220837081,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220837116,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220837719,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220837743,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220837814,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220838033,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220838284,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220838422,77.29,81540.5073,12.6,-0.56549,0.00016,12.9278]
[1744220838652,77.23,81540.5073,12.6,-0.56555,0.00016,12.92748]
[1744220839008,77.23,81540.5073,12.6,-0.56555,0.00016,12.92748]
[1744220839192,77.23,81540.5073,12.6,-0.56555,0.00016,12.92748]
[1744220839649,77.23,81540.5073,12.6,-0.56555,0.00016,12.92748]
[1744220839817,77.23,81540.5073,12.6,-0.56555,0.00016,12.92748]
[1744220840009,77.23,81540.5073,12.6,-0.56555,0.00016,12.92748]
[1744220840157,77.23,81540.5073,12.6,-0.56555,0.00016,12.92748]
[1744220839878,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220840250,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220840382,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220840556,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220840846,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220840668,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220841043,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220841457,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220841576,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220841623,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220841701,77.22,81563.7812,12.6,-0.56195,0.00016,12.95019]
[1744220841881,77.22,81518.7294,12.6,-0.56894,0.00015,12.90519]
[1744220842248,77.22,81518.7294,12.6,-0.56894,0.00015,12.90519]
[1744220842469,77.22,81518.7294,12.6,-0.56894,0.00015,12.90519]
[1744220842639,77.22,81518.7294,12.6,-0.56894,0.00015,12.90519]
[1744220843859,77.22,81518.7294,12.6,-0.56894,0.00015,12.90519]
[1744220843987,77.22,81518.7294,12.6,-0.56894,0.00015,12.90519]
[1744220843840,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220844191,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220845138,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220844792,77.22,81518.7294,12.6,-0.56894,0.00015,12.90521]
[1744220845487,77.22,81518.7294,12.6,-0.56894,0.00015,12.90521]
[1744220845667,77.22,81518.7294,12.6,-0.56894,0.00015,12.90521]
[1744220845960,77.22,81518.7294,12.6,-0.56894,0.00015,12.90521]
[1744220845817,77.22,81518.7294,12.6,-0.56894,0.00015,12.9052]
[1744220846620,77.22,81518.7294,12.6,-0.56894,0.00015,12.9052]
[1744220846961,77.22,81518.7294,12.6,-0.56894,0.00015,12.9052]
[1744220846711,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220847148,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220847214,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220847438,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220847728,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220847748,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220848017,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220848173,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220848327,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220848391,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220848578,77.22,81518.7294,12.6,-0.56894,0.00015,12.90518]
[1744220848727,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849118,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849144,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849217,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849400,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849597,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849731,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849825,77.21,81518.7294,12.6,-0.56894,0.00015,12.90516]
[1744220849834,77.21,81518.7294,12.6,-0.56895,0.00015,12.90515]
[1744220850469,77.21,81518.7294,12.6,-0.56895,0.00015,12.90515]
[1744220850697,77.21,81518.7294,12.6,-0.56895,0.00015,12.90515]
[1744220850790,77.21,81518.7294,12.6,-0.56895,0.00015,12.90515]
[1744220851749,77.22,81442.6355,12.6,-0.58076,0.00015,12.81242]
[1744220852464,77.22,81442.6355,12.6,-0.58076,0.00015,12.81242]
[1744220852469,77.22,81442.6355,12.6,-0.58076,0.00015,12.81242]
[1744220852931,77.22,81442.6355,12.6,-0.58076,0.00015,12.81242]
[1744220852756,77.22,81442.6355,12.6,-0.58076,0.00015,12.81246]
[1744220853345,77.22,81442.6355,12.6,-0.58076,0.00015,12.81246]
[1744220853462,77.22,81442.6355,12.6,-0.58076,0.00015,12.81246]
[1744220853787,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220854598,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220854608,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220854745,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220854770,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220855169,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220855446,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220855480,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220855681,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220855777,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220856881,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220856901,77.22,81442.6355,12.6,-0.58076,0.00015,12.81245]
[1744220856896,77.22,81438.8815,12.6,-0.58133,0.00015,12.808]
[1744220857317,77.22,81438.8815,12.6,-0.58133,0.00015,12.808]
[1744220857853,77.22,81438.8815,12.6,-0.58133,0.00015,12.808]
[1744220857905,77.22,81438.8815,12.6,-0.58133,0.00015,12.808]
[1744220857792,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220858244,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220858264,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220858299,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220858464,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220858905,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220858800,77.23,81438.8815,12.6,-0.58133,0.00015,12.80804]
[1744220859271,77.23,81438.8815,12.6,-0.58133,0.00015,12.80804]
[1744220859392,77.23,81438.8815,12.6,-0.58133,0.00015,12.80804]
[1744220859447,77.23,81438.8815,12.6,-0.58133,0.00015,12.80804]
[1744220859696,77.23,81438.8815,12.6,-0.58133,0.00015,12.80804]
[1744220860045,77.23,81438.8815,12.6,-0.58133,0.00015,12.80804]
[1744220859808,77.23,81438.8815,12.6,-0.58133,0.00015,12.80803]
[1744220860797,77.23,81438.8815,12.6,-0.58133,0.00015,12.80803]
[1744220860872,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220861460,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220861820,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220861877,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220861949,77.22,81438.8815,12.6,-0.58133,0.00015,12.80802]
[1744220861901,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220862137,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220862271,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220862363,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220862754,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220862867,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220862837,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220863216,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220863327,77.22,81409.1847,12.6,-0.58591,0.00015,12.77167]
[1744220863843,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865005,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865119,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220864850,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865204,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865231,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865755,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865974,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865858,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220865998,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220866059,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220866081,77.22,81409.1847,12.6,-0.58591,0.00015,12.77164]
[1744220866876,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220867164,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220867368,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220867622,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220867939,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220867880,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220867998,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220868429,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220868475,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220868917,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220868932,77.22,81409.1847,12.6,-0.58591,0.00015,12.77162]
[1744220868887,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220869113,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220869158,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220869373,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220869384,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220869789,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220869894,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220870030,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220870242,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220870337,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220870698,77.22,81409.1847,12.6,-0.58592,0.00015,12.77159]
[1744220870901,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220871207,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220871908,77.21,81409.1847,12.6,-0.58592,0.00015,12.77157]
[1744220871963,77.21,81409.1847,12.6,-0.58592,0.00015,12.77157]
[1744220872915,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220873274,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220873310,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220873662,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220874003,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220874189,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220874348,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220874552,77.21,81409.1847,12.6,-0.58592,0.00015,12.77158]
[1744220874922,77.22,81374.3039,12.6,-0.59128,0.00015,12.72677]
[1744220875196,77.22,81374.3039,13.0,-0.59128,0.00015,12.72677]
[1744220875203,77.22,81374.3039,13.0,-0.59128,0.00015,12.72677]
[1744220875218,77.22,81374.3039,13.1,-0.59128,0.00015,12.72677]
[1744220875293,77.22,81374.3039,13.1,-0.59128,0.00015,12.72677]
[1744220875339,77.22,81374.3039,13.1,-0.59128,0.00015,12.72677]
[1744220875675,77.22,81374.3039,13.1,-0.59128,0.00015,12.72677]
[1744220875923,77.22,81390.4762,13.1,-0.58879,0.00015,12.74788]
[1744220877368,77.22,81390.4284,13.1,-0.5888,0.00015,12.74782]
[1744220877568,77.22,81390.4284,13.1,-0.5888,0.00015,12.74782]
[1744220877697,77.22,81390.4284,13.1,-0.5888,0.00015,12.74782]
[1744220877760,77.22,81390.4284,13.1,-0.5888,0.00015,12.74782]
[1744220877908,77.22,81390.4284,13.1,-0.5888,0.00015,12.74782]
[1744220878127,77.22,81390.4284,13.1,-0.5888,0.00015,12.74782]
[1744220878854,77.22,81390.4284,13.1,-0.5888,0.00015,12.74782]
[1744220878934,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879092,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879178,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879454,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879458,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879782,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879820,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879887,77.22,81390.4284,13.1,-0.5888,0.00015,12.74783]
[1744220879937,77.22,81413.0132,13.1,-0.58532,0.00015,12.77643]
[1744220880514,77.22,81413.0132,13.1,-0.58532,0.00015,12.77643]
[1744220880692,77.22,81413.0132,13.1,-0.58532,0.00015,12.77643]
[1744220880865,77.22,81413.0132,13.1,-0.58532,0.00015,12.77643]
[1744220880929,77.22,81413.0132,13.1,-0.58532,0.00015,12.77643]
[1744220880938,77.22,81436.1735,13.1,-0.58175,0.00015,12.80474]
[1744220881166,77.22,81436.1735,13.1,-0.58175,0.00015,12.80474]
[1744220881362,77.22,81436.1735,13.1,-0.58175,0.00015,12.80474]
[1744220881464,77.22,81436.1735,13.1,-0.58175,0.00015,12.80474]
[1744220881467,77.22,81436.1735,13.1,-0.58175,0.00015,12.80474]
[1744220881939,77.22,81475.047,13.1,-0.57575,0.00015,12.84998]
[1744220882359,77.22,81475.047,13.1,-0.57575,0.00015,12.84998]
[1744220882370,77.22,81475.047,13.1,-0.57575,0.00015,12.84998]
[1744220882470,77.21,81475.047,13.1,-0.57576,0.00015,12.84994]
[1744220883738,77.21,81475.047,13.1,-0.57576,0.00015,12.84994]
[1744220883840,77.21,81475.047,13.1,-0.57576,0.00015,12.84994]
[1744220883901,77.21,81475.047,13.1,-0.57576,0.00015,12.84994]
[1744220883931,77.21,81475.047,13.1,-0.57576,0.00015,12.84994]
[1744220884026,77.21,81475.047,13.1,-0.57576,0.00015,12.84994]
[1744220884052,77.21,81475.047,13.1,-0.57576,0.00015,12.84994]
[1744220883941,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220884202,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220884384,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220884426,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220884542,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220884691,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220884748,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220885744,77.22,81473.6031,13.1,-0.57598,0.00015,12.84833]
[1744220885774,77.21,81473.6031,13.1,-0.57598,0.00015,12.84829]
[1744220886037,77.21,81473.6031,13.2,-0.57598,0.00015,12.84829]
[1744220886043,77.21,81473.6031,13.4,-0.57598,0.00015,12.84829]
[1744220886050,77.21,81473.6031,13.5,-0.57598,0.00015,12.84829]
[1744220886057,77.21,81473.6031,13.6,-0.57598,0.00015,12.84829]
[1744220886074,77.21,81473.6031,14.3,-0.57598,0.00015,12.84829]
[1744220886405,77.21,81473.6031,14.3,-0.57598,0.00015,12.84829]
[1744220886467,77.21,81473.6031,14.3,-0.57598,0.00015,12.84829]
[1744220886614,77.21,81473.6031,14.3,-0.57598,0.00015,12.84829]
[1744220886682,77.21,81473.6031,14.3,-0.57598,0.00015,12.84829]
[1744220887465,77.21,81473.6031,14.3,-0.57598,0.00015,12.84829]
[1744220887553,77.21,81473.6031,14.3,-0.57598,0.00015,12.84829]
[1744220887825,77.21,81473.6031,14.4,-0.57598,0.00015,12.84829]
[1744220887861,77.21,81473.6031,14.4,-0.57598,0.00015,12.84829]
[1744220887876,77.21,81473.6031,14.4,-0.57598,0.00015,12.84829]
[1744220888015,77.21,81473.6031,14.4,-0.57598,0.00015,12.84829]
[1744220888121,77.21,81473.6031,14.4,-0.57598,0.00015,12.84829]
[1744220888141,77.21,81473.6031,14.4,-0.57598,0.00015,12.84829]
[1744220887946,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220888475,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220888779,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220888898,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220889169,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220889666,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220889764,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220889841,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220890294,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220890675,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220890737,77.21,81476.7849,14.4,-0.57549,0.00015,12.85185]
[1744220890751,77.21,81476.7849,14.4,-0.5755,0.00015,12.85184]
[1744220891357,77.21,81476.7849,14.4,-0.5755,0.00015,12.85184]
[1744220891950,77.2,81518.7715,14.4,-0.569,0.00016,12.89731]
[1744220892056,77.2,81518.7715,14.4,-0.569,0.00016,12.89731]
[1744220892453,77.2,81518.7715,14.4,-0.569,0.00016,12.89731]
[1744220894435,77.21,81518.5935,14.4,-0.56902,0.00016,12.89715]
[1744220894955,77.21,81528.6922,14.4,-0.56745,0.00016,12.9076]
[1744220895576,77.21,81528.6922,14.4,-0.56745,0.00016,12.9076]
[1744220895740,77.21,81528.6922,14.4,-0.56745,0.00016,12.9076]
[1744220895849,77.21,81528.6922,14.4,-0.56745,0.00016,12.9076]
[1744220896235,77.21,81528.6922,14.4,-0.56745,0.00016,12.90761]
[1744220896960,77.21,81532.3249,14.4,-0.56688,0.00016,12.91133]
[1744220897962,77.22,81536.2635,14.4,-0.56627,0.00016,12.91533]
[1744220898962,77.21,81541.1093,14.4,-0.56552,0.00016,12.92019]
[1744220899780,77.21,81541.1093,14.4,-0.56552,0.00016,12.92019]
[1744220899841,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220899996,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220900017,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220900411,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220900563,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220900594,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220900753,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220901066,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220900802,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220901413,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220902063,77.22,81541.1093,14.4,-0.56552,0.00016,12.9202]
[1744220901966,77.22,81553.4184,14.4,-0.5636,0.00016,12.93235]
[1744220902157,77.22,81553.4184,14.4,-0.5636,0.00016,12.93235]
[1744220902362,77.22,81553.4184,14.4,-0.5636,0.00016,12.93235]
[1744220902888,77.22,81553.4184,14.4,-0.5636,0.00016,12.93235]
[1744220902964,77.22,81553.4184,14.4,-0.56361,0.00016,12.93234]
[1744220903813,77.22,81553.4184,14.4,-0.56361,0.00016,12.93234]
[1744220903971,77.22,81592.0888,14.4,-0.55759,0.00016,12.9686]
[1744220904073,77.22,81592.0888,14.4,-0.55759,0.00016,12.9686]
[1744220904221,77.22,81592.0888,14.4,-0.55759,0.00016,12.9686]
[1744220904704,77.22,81592.0888,14.4,-0.55759,0.00016,12.9686]
[1744220904791,77.22,81592.0888,14.4,-0.55759,0.00016,12.9686]
[1744220904858,77.22,81592.0888,14.4,-0.55759,0.00016,12.9686]
[1744220905117,77.22,81592.0888,14.4,-0.55759,0.00016,12.9686]
[1744220904971,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220905790,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220905849,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220906143,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220906173,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220906382,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220906522,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220907049,77.22,81590.6736,14.4,-0.55781,0.00016,12.96734]
[1744220906557,77.22,81590.6736,14.4,-0.55781,0.00016,12.96735]
[1744220907978,77.25,81613.1423,14.4,-0.55429,0.00016,12.98723]
[1744220908979,77.26,81641.6393,14.4,-0.54984,0.00016,13.01089]
[1744220909146,77.26,81641.6393,14.4,-0.54984,0.00016,13.01089]
[1744220909981,77.25,81654.5863,14.4,-0.54783,0.00016,13.02107]
[1744220910821,77.25,81654.5863,14.4,-0.54783,0.00016,13.02107]
[1744220910976,77.24,81654.5863,14.4,-0.54783,0.00016,13.02104]
[1744220911983,77.23,81656.416,14.4,-0.54759,0.00016,13.01465]
[1744220912556,77.23,81656.416,14.4,-0.54759,0.00016,13.01465]
[1744220912608,77.23,81656.416,14.4,-0.54759,0.00016,13.01465]
[1744220912610,77.23,81656.416,14.4,-0.54759,0.00016,13.01465]
[1744220912620,77.23,81656.416,14.4,-0.54759,0.00016,13.01465]
[1744220913180,77.29,81654.4703,14.4,-0.54785,0.00016,13.01333]
[1744220913984,77.34,81636.038,14.4,-0.55068,0.00016,12.99885]
[1744220914196,77.34,81636.038,14.4,-0.55068,0.00016,12.99885]
[1744220914570,77.34,81636.038,14.4,-0.55068,0.00016,12.99885]
[1744220914821,77.34,81636.038,14.4,-0.55068,0.00016,12.99885]
[1744220914969,77.34,81636.038,14.4,-0.55068,0.00016,12.99885]
[1744220915053,77.34,81636.038,14.4,-0.55068,0.00016,12.99885]
[1744220914994,77.33,81625.2986,14.4,-0.55236,0.00016,12.99002]
[1744220915157,77.33,81625.2986,14.4,-0.55236,0.00016,12.99002]
[1744220915786,77.33,81625.2986,14.4,-0.55236,0.00016,12.99002]
[1744220915903,77.3,81625.2986,14.4,-0.55239,0.00016,12.9899]
[1744220916056,77.3,81625.2986,14.4,-0.55239,0.00016,12.9899]
[1744220916126,77.3,81625.2986,14.4,-0.55239,0.00016,12.9899]
[1744220916375,77.3,81625.2986,14.4,-0.55239,0.00016,12.9899]
[1744220916902,77.3,81625.2986,14.4,-0.55239,0.00016,12.9899]
[1744220917090,77.3,81625.2986,14.4,-0.55239,0.00016,12.9899]
[1744220916997,77.27,81625.2986,14.4,-0.55241,0.00016,12.9898]
[1744220917489,77.27,81625.2986,14.4,-0.55241,0.00016,12.9898]
[1744220917540,77.27,81625.2986,14.4,-0.55241,0.00016,12.9898]
[1744220917551,77.27,81625.2986,14.4,-0.55241,0.00016,12.9898]
[1744220917571,77.27,81625.2986,14.4,-0.55241,0.00016,12.9898]
[1744220917596,77.27,81625.2986,14.4,-0.55241,0.00016,12.9898]
[1744220917620,77.27,81625.2986,14.4,-0.55241,0.00016,12.9898]
[1744220917921,77.27,81625.2986,14.4,-0.55242,0.00016,12.98978]
[1744220919000,77.27,81580.3873,14.4,-0.5594,0.00016,12.95038]
[1744220919174,77.27,81580.3873,14.4,-0.5594,0.00016,12.95038]
[1744220919362,77.27,81580.3873,14.4,-0.5594,0.00016,12.95038]
[1744220919618,77.27,81580.3873,14.4,-0.5594,0.00016,12.95038]
[1744220920043,77.27,81580.3873,14.4,-0.5594,0.00016,12.95038]
[1744220920100,77.27,81580.3873,14.4,-0.5594,0.00016,12.95038]
[1744220919828,77.27,81580.3873,14.4,-0.5594,0.00016,12.95038]
[1744220921002,77.28,81552.0031,14.4,-0.56381,0.00016,12.92345]
[1744220921385,77.28,81552.0031,14.4,-0.56381,0.00016,12.92345]
[1744220922009,77.28,81552.0031,14.4,-0.56381,0.00016,12.92345]
[1744220922022,77.28,81552.0031,14.4,-0.56381,0.00016,12.92345]
[1744220922004,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220922266,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220922286,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220922292,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220922428,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220922770,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220922809,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923086,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923458,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923636,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923735,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923804,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923859,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923953,77.28,81543.8943,14.4,-0.56507,0.00016,12.91548]
[1744220923972,77.28,81543.8943,14.4,-0.56506,0.00016,12.9155]
[1744220924392,77.28,81543.8943,14.4,-0.56506,0.00016,12.9155]
[1744220924649,77.28,81543.8943,14.4,-0.56506,0.00016,12.9155]
[1744220924825,77.28,81543.8943,14.4,-0.56506,0.00016,12.9155]
[1744220924918,77.28,81543.8943,14.4,-0.56506,0.00016,12.9155]
[1744220924931,77.28,81543.8943,14.4,-0.56506,0.00016,12.91549]
[1744220925176,77.28,81543.8943,14.4,-0.56506,0.00016,12.91549]
[1744220925671,77.28,81543.8943,14.4,-0.56506,0.00016,12.91549]
[1744220925879,77.28,81543.8943,14.4,-0.56506,0.00016,12.91549]
[1744220925983,77.28,81543.8943,14.4,-0.56506,0.00016,12.91549]
[1744220926664,77.28,81543.8943,14.4,-0.56506,0.00016,12.91549]
[1744220926870,77.29,81543.8943,14.4,-0.56506,0.00016,12.91553]
[1744220928017,77.28,81513.8433,14.4,-0.56972,0.00015,12.88479]
[1744220928524,77.28,81513.8433,14.4,-0.56972,0.00015,12.88479]
[1744220928599,77.28,81513.8433,14.4,-0.56972,0.00015,12.88479]
[1744220928694,77.29,81513.8433,14.4,-0.56972,0.00015,12.88481]
[1744220929182,77.29,81513.8433,14.4,-0.56972,0.00015,12.88481]
[1744220930019,77.28,81491.0259,14.4,-0.57326,0.00015,12.8603]
[1744220931249,77.28,81491.0259,14.4,-0.57326,0.00015,12.8603]
[1744220932037,77.28,81491.0259,14.4,-0.57326,0.00015,12.8603]
[1744220932022,77.28,81506.6173,14.4,-0.57085,0.00015,12.87712]
[1744220932683,77.28,81506.6173,14.4,-0.57085,0.00015,12.87712]
[1744220932692,77.28,81506.6173,14.4,-0.57085,0.00015,12.87712]
[1744220933023,77.28,81509.5983,14.4,-0.57039,0.00015,12.88027]
[1744220934024,77.27,81512.3765,14.4,-0.56996,0.00015,12.88319]
[1744220936026,77.27,81517.3691,14.4,-0.56919,0.00016,12.8884]
[1744220937340,77.27,81517.3691,14.4,-0.56919,0.00016,12.8884]
[1744220938028,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938155,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938178,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938299,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938601,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938704,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938793,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938844,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220938870,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220939180,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220939463,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220939673,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220940028,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220940013,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220940590,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220940695,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220940838,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220941010,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220941050,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220941053,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220941067,77.27,81521.2085,14.4,-0.5686,0.00016,12.8924]
[1744220941031,77.27,81528.7439,14.4,-0.56743,0.00016,12.90015]
[1744220941502,77.27,81528.7439,14.4,-0.56743,0.00016,12.90015]
[1744220943033,77.27,81545.2819,14.4,-0.56486,0.00016,12.91682]
[1744220943556,77.27,81545.2819,14.4,-0.56486,0.00016,12.91682]
[1744220943579,77.27,81545.2819,14.4,-0.56486,0.00016,12.91682]
[1744220944358,77.27,81545.2819,14.4,-0.56486,0.00016,12.91682]
[1744220944373,77.27,81545.2819,14.4,-0.56486,0.00016,12.91682]
[1744220944701,77.27,81545.2819,14.4,-0.56486,0.00016,12.9168]
[1744220945807,77.27,81545.2819,14.4,-0.56486,0.00016,12.9168]
[1744220945925,77.27,81545.2819,14.4,-0.56486,0.00016,12.9168]
[1744220945975,77.27,81545.2819,14.4,-0.56486,0.00016,12.9168]
[1744220946038,77.27,81525.2496,14.4,-0.56797,0.00016,12.89657]
[1744220946148,77.27,81525.2496,14.4,-0.56797,0.00016,12.89657]
[1744220946169,77.27,81525.2496,14.4,-0.56797,0.00016,12.89657]
[1744220946210,77.27,81525.2496,14.4,-0.56797,0.00016,12.89657]
[1744220946231,77.27,81525.2496,14.4,-0.56797,0.00016,12.89657]
[1744220946301,77.27,81525.2496,14.4,-0.56797,0.00016,12.89657]
[1744220946989,77.27,81525.2496,14.4,-0.56797,0.00016,12.89657]
[1744220947009,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220947330,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220947334,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220947452,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220947561,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220948099,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220948611,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220949028,77.27,81525.2496,14.4,-0.56797,0.00016,12.89655]
[1744220949190,77.26,81525.2496,14.4,-0.56798,0.00016,12.89654]
[1744220949201,77.26,81525.2496,14.4,-0.56798,0.00016,12.89654]
[1744220949250,77.26,81525.2496,14.4,-0.56798,0.00016,12.89654]
[1744220949259,77.26,81525.2496,14.4,-0.56798,0.00016,12.89654]
[1744220949402,77.26,81525.2496,14.4,-0.56798,0.00016,12.89654]
[1744220949536,77.26,81525.2496,14.4,-0.56798,0.00016,12.89654]
[1744220950087,77.26,81525.2496,14.4,-0.56798,0.00016,12.89654]
[1744220949600,77.26,81525.2496,14.4,-0.56798,0.00016,12.89652]
[1744220950222,77.26,81525.2496,14.4,-0.56798,0.00016,12.89652]
[1744220950573,77.26,81525.2496,14.4,-0.56798,0.00016,12.89652]
[1744220950690,77.26,81525.2496,14.4,-0.56798,0.00016,12.89652]
[1744220950799,77.26,81525.2496,14.4,-0.56798,0.00016,12.89652]
[1744220950861,77.26,81525.2496,14.4,-0.56798,0.00016,12.89652]
[1744220951036,77.26,81525.2496,14.4,-0.56798,0.00016,12.89652]
[1744220951042,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951364,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951506,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951634,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951646,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951678,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951692,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951762,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951906,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951945,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220951957,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220952939,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220953245,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220953267,77.26,81464.6498,14.4,-0.57736,0.00015,12.83061]
[1744220953044,77.26,81472.5397,14.4,-0.57614,0.00015,12.8396]
[1744220953309,77.26,81472.5397,14.4,-0.57614,0.00015,12.8396]
[1744220953425,77.26,81472.5397,14.4,-0.57614,0.00015,12.8396]
[1744220953891,77.26,81472.5397,14.4,-0.57614,0.00015,12.8396]
[1744220954000,77.26,81472.5397,14.4,-0.57614,0.00015,12.83959]
[1744220954541,77.26,81472.5397,14.4,-0.57614,0.00015,12.83958]
[1744220955700,77.26,81472.5397,14.4,-0.57614,0.00015,12.83958]
[1744220955731,77.26,81472.5397,14.4,-0.57614,0.00015,12.83958]
[1744220955786,77.26,81472.5397,14.4,-0.57614,0.00015,12.83958]
[1744220955855,77.26,81472.5397,14.4,-0.57614,0.00015,12.83958]
[1744220955917,77.26,81472.5397,14.4,-0.57614,0.00015,12.83958]
[1744220956112,77.26,81472.5397,14.4,-0.57614,0.00015,12.83958]
[1744220956030,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220956255,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220956409,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220956788,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220956809,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220956866,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220957977,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220958044,77.26,81472.5397,14.4,-0.57614,0.00015,12.83956]
[1744220958050,77.26,81593.5867,14.4,-0.55736,0.00016,12.96232]
[1744220958447,77.26,81593.5867,14.4,-0.55736,0.00016,12.96232]
[1744220958697,77.26,81593.5867,14.4,-0.55736,0.00016,12.96232]
[1744220958927,77.26,81593.5867,14.4,-0.55736,0.00016,12.96232]
[1744220959057,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220959476,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220959506,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220959507,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220960064,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220960355,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220959703,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220960529,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220960675,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220960944,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220960974,77.25,81597.1426,14.4,-0.55681,0.00016,12.96548]
[1744220961059,77.26,81534.6058,14.4,-0.56653,0.00016,12.90605]
[1744220961534,77.26,81534.6058,14.4,-0.56653,0.00016,12.90605]
[1744220961735,77.26,81534.6058,14.4,-0.56653,0.00016,12.90605]
[1744220962074,77.26,81534.6058,14.4,-0.56653,0.00016,12.90605]
[1744220962062,77.25,81506.7127,14.4,-0.57086,0.00015,12.87707]
[1744220963036,77.25,81506.7127,14.4,-0.57086,0.00015,12.87707]
[1744220963062,77.25,81468.9829,14.4,-0.5767,0.00015,12.83548]
[1744220963072,77.25,81468.9829,14.4,-0.5767,0.00015,12.83548]
[1744220963447,77.25,81468.9829,14.4,-0.5767,0.00015,12.83548]
[1744220963668,77.25,81468.9829,14.4,-0.5767,0.00015,12.83548]
[1744220963760,77.25,81468.9829,14.4,-0.5767,0.00015,12.83548]
[1744220963972,77.25,81468.9829,14.4,-0.5767,0.00015,12.8355]
[1744220964268,77.25,81468.9829,14.4,-0.5767,0.00015,12.8355]
[1744220964302,77.25,81468.9829,14.4,-0.5767,0.00015,12.8355]
[1744220964475,77.25,81468.9829,14.4,-0.5767,0.00015,12.8355]
[1744220964936,77.25,81468.9829,14.4,-0.5767,0.00015,12.8355]
[1744220964955,77.25,81468.9829,14.4,-0.5767,0.00015,12.8355]
[1744220964964,77.26,81468.9829,14.4,-0.57669,0.00015,12.83553]
[1744220965275,77.26,81468.9829,14.4,-0.57669,0.00015,12.83553]
[1744220965356,77.26,81468.9829,14.4,-0.57669,0.00015,12.83553]
[1744220965963,77.26,81468.9829,14.4,-0.57669,0.00015,12.83553]
[1744220966066,77.26,81495.1307,14.4,-0.57265,0.00015,12.86462]
[1744220967013,77.26,81495.1307,14.4,-0.57265,0.00015,12.86462]
[1744220967088,77.26,81495.1307,14.4,-0.57265,0.00015,12.86462]
[1744220967068,77.26,81479.1838,14.4,-0.57512,0.00015,12.84703]
[1744220967918,77.26,81479.1838,14.4,-0.57512,0.00015,12.84703]
[1744220967940,77.26,81479.1838,14.4,-0.57512,0.00015,12.84703]
[1744220968042,77.26,81479.1838,14.4,-0.57512,0.00015,12.84703]
[1744220968056,77.26,81479.1838,14.4,-0.57512,0.00015,12.84703]
[1744220968107,77.26,81479.1838,14.4,-0.57512,0.00015,12.84703]
[1744220968072,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968311,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968409,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968436,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968599,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968636,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968713,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968740,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220968825,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220969371,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220969470,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220969762,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220969773,77.26,81482.9345,14.4,-0.57454,0.00015,12.85121]
[1744220969845,77.26,81482.9345,14.4,-0.57454,0.00015,12.8512]
[1744220970284,77.26,81482.9345,14.4,-0.57454,0.00015,12.8512]
[1744220970372,77.26,81482.9345,14.4,-0.57454,0.00015,12.8512]
[1744220970398,77.26,81482.9345,14.4,-0.57454,0.00015,12.8512]
[1744220970563,77.26,81482.9345,14.4,-0.57454,0.00015,12.8512]
[1744220970731,77.26,81482.9345,14.4,-0.57454,0.00015,12.8512]
[1744220971074,77.25,81422.9587,14.4,-0.58386,0.00015,12.77319]
[1744220971372,77.25,81422.9587,14.5,-0.58386,0.00015,12.77319]
[1744220971443,77.25,81422.9587,14.5,-0.58386,0.00015,12.77319]
[1744220971994,77.25,81422.9587,14.5,-0.58386,0.00015,12.77319]
[1744220971999,77.25,81422.9587,14.5,-0.58386,0.00015,12.77319]
[1744220972013,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220972249,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220972253,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220972327,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220972541,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220972825,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220973048,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220973497,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220973777,77.25,81422.9587,14.5,-0.58386,0.00015,12.77317]
[1744220974015,77.25,81422.9587,14.5,-0.58387,0.00015,12.77315]
[1744220974315,77.25,81422.9587,14.5,-0.58387,0.00015,12.77315]
[1744220974560,77.25,81422.9587,14.5,-0.58387,0.00015,12.77315]
[1744220974577,77.25,81422.9587,14.5,-0.58387,0.00015,12.77315]
[1744220974741,77.25,81422.9587,14.5,-0.58387,0.00015,12.77315]
[1744220974920,77.25,81422.9587,14.5,-0.58387,0.00015,12.77315]
[1744220975230,77.25,81422.9587,14.5,-0.58387,0.00015,12.77315]
[1744220975085,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220975340,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220975476,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220975643,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220975862,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220976002,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220976543,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220976764,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220977323,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220977423,77.24,81422.9587,14.5,-0.58387,0.00015,12.77312]
[1744220976928,77.24,81422.9587,14.5,-0.58388,0.00015,12.77309]
[1744220977632,77.24,81422.9587,14.5,-0.58388,0.00015,12.77309]
[1744220977816,77.24,81422.9587,14.5,-0.58388,0.00015,12.77309]
[1744220977997,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220978436,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220978489,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220978518,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220978530,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220978740,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220979247,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220979777,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220979909,77.24,81422.9587,14.5,-0.58388,0.00015,12.77308]
[1744220980079,77.24,81422.9587,14.5,-0.58388,0.00015,12.77306]
[1744220981099,77.24,81341.2407,14.5,-0.59645,0.00015,12.66653]
[1744220982100,77.24,81367.6039,14.5,-0.5924,0.00015,12.70227]
[1744220982577,77.24,81367.6039,14.5,-0.5924,0.00015,12.70227]
[1744220983161,77.24,81367.6039,14.5,-0.5924,0.00015,12.70227]
[1744220983090,77.24,81367.6039,14.5,-0.5924,0.00015,12.70225]
[1744220983852,77.24,81367.6039,14.5,-0.5924,0.00015,12.70225]
[1744220984102,77.24,81392.14,14.5,-0.58863,0.00015,12.73434]
[1744220984657,77.24,81392.14,14.5,-0.58863,0.00015,12.73434]
[1744220984930,77.24,81392.14,14.5,-0.58863,0.00015,12.73434]
[1744220985029,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220985368,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220985377,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220985793,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220986331,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220986349,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220986357,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220986733,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220986825,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220986891,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220987156,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220987234,77.23,81392.14,14.5,-0.58863,0.00015,12.73432]
[1744220987052,77.23,81392.14,14.5,-0.58863,0.00015,12.73431]
[1744220987771,77.23,81392.14,14.5,-0.58863,0.00015,12.73431]
[1744220987883,77.23,81392.14,14.5,-0.58863,0.00015,12.73431]
[1744220987941,77.23,81392.14,14.5,-0.58863,0.00015,12.73431]
[1744220988048,77.23,81392.14,14.5,-0.58863,0.00015,12.73431]
[1744220988106,77.23,81395.0207,14.5,-0.5882,0.00015,12.73796]
[1744220988243,77.23,81395.0207,14.5,-0.5882,0.00015,12.73796]
[1744220989354,77.23,81395.0207,14.5,-0.5882,0.00015,12.73796]
[1744220989411,77.23,81395.0207,14.5,-0.5882,0.00015,12.73796]
[1744220989107,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220989646,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220989707,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220990154,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220989828,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220990723,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220990808,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220991043,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220991148,77.23,81328.0613,14.5,-0.59848,0.00015,12.64805]
[1744220991112,77.22,81328.0206,14.5,-0.59849,0.00015,12.64796]
[1744220991407,77.22,81328.0206,14.5,-0.59849,0.00015,12.64796]
[1744220991488,77.22,81328.0206,14.5,-0.59849,0.00015,12.64796]
[1744220991694,77.22,81328.0206,14.5,-0.59849,0.00015,12.64796]
[1744220992489,77.22,81328.0206,14.5,-0.59849,0.00015,12.64796]
[1744220992838,77.22,81328.0206,14.5,-0.59849,0.00015,12.64796]
[1744220992849,77.23,81328.0206,14.5,-0.59848,0.00015,12.64802]
[1744220993622,77.23,81328.0206,14.5,-0.59848,0.00015,12.64802]
[1744220993856,77.23,81328.0206,14.5,-0.59848,0.00015,12.64808]
[1744220994864,77.23,81281.9182,14.5,-0.60552,0.00015,12.58138]
[1744220995868,77.23,81281.9182,14.5,-0.60552,0.00015,12.58138]
[1744220996062,77.23,81281.9182,14.5,-0.60552,0.00015,12.58138]
[1744220996120,77.23,81275.0592,14.5,-0.60657,0.00015,12.57109]
[1744220996809,77.23,81275.0592,14.5,-0.60657,0.00015,12.57109]
[1744220996944,77.23,81275.0592,14.5,-0.60657,0.00015,12.57109]
[1744220997033,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220997248,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220997568,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220997901,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220997969,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220998377,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220999090,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220999425,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744220999776,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744221000084,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744221000142,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744221000262,77.23,81275.0592,14.5,-0.60658,0.00015,12.57103]
[1744221000162,77.23,81302.0872,14.5,-0.60245,0.00015,12.61096]
[1744221000666,77.23,81302.0872,14.5,-0.60245,0.00015,12.61096]
[1744221000932,77.23,81302.0872,14.5,-0.60245,0.00015,12.61096]
[1744221001140,77.23,81302.0872,14.5,-0.60245,0.00015,12.61096]
[1744221000934,77.23,81302.0872,14.5,-0.60245,0.00015,12.61096]
[1744221002240,77.23,81302.0872,14.5,-0.60245,0.00015,12.61096]
[1744221002441,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221002608,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221003356,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221003561,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221004268,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221004537,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221004733,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221004392,77.22,81302.0567,14.5,-0.60246,0.00015,12.61087]
[1744221004956,77.23,81302.0567,14.5,-0.60246,0.00015,12.61093]
[1744221006595,77.23,81302.0567,14.5,-0.60246,0.00015,12.61093]
[1744221006769,77.23,81302.0567,14.5,-0.60246,0.00015,12.61093]
[1744221007267,77.23,81302.0567,14.5,-0.60246,0.00015,12.61093]
[1744221007366,77.22,81302.0567,14.5,-0.60246,0.00015,12.61088]
[1744221007786,77.22,81302.0567,14.5,-0.60246,0.00015,12.61088]
[1744221008146,77.22,81302.0567,14.5,-0.60246,0.00015,12.61088]
[1744221008266,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221008688,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221008964,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221009423,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221009539,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221009258,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221010232,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221010490,77.22,81302.0567,14.5,-0.60247,0.00015,12.61084]
[1744221010291,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221010746,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221011135,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221011270,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221011391,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221011834,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221012098,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221012193,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221012422,77.22,81302.0567,14.5,-0.60247,0.00015,12.61082]
[1744221012458,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221012587,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221012608,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221012802,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221013023,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221013337,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221013438,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221013641,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221013892,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221013966,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221014327,77.22,81369.8846,14.5,-0.59208,0.00015,12.70507]
[1744221014429,77.21,81369.8846,14.5,-0.59208,0.00015,12.70504]
[1744221014872,77.21,81369.8846,14.5,-0.59208,0.00015,12.70504]
[1744221014901,77.21,81369.8846,14.5,-0.59208,0.00015,12.70504]
[1744221015211,77.21,81369.8846,14.5,-0.59208,0.00015,12.70504]
[1744221015478,77.21,81369.8846,14.5,-0.59208,0.00015,12.70504]
[1744221015308,77.21,81369.8846,14.5,-0.59209,0.00015,12.70498]
[1744221016182,77.21,81369.8846,14.5,-0.59209,0.00015,12.70498]
[1744221016246,77.21,81369.8846,14.5,-0.59209,0.00015,12.70498]
[1744221016462,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221017558,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221017630,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221017733,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221018053,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221018705,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221018806,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221019049,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221019261,77.2,81282.4606,14.5,-0.60549,0.00015,12.58175]
[1744221019444,77.19,81282.4606,14.5,-0.6055,0.00015,12.58169]
[1744221020128,77.19,81282.4606,14.5,-0.6055,0.00015,12.58169]
[1744221020286,77.19,81282.4606,14.5,-0.6055,0.00015,12.58169]
[1744221020466,77.2,81267.7501,14.5,-0.60773,0.00015,12.55964]
[1744221021845,77.2,81267.7501,14.5,-0.60774,0.00015,12.5596]
[1744221022070,77.2,81267.7501,14.5,-0.60774,0.00015,12.5596]
[1744221022091,77.19,81267.7501,14.5,-0.60774,0.00015,12.55955]
[1744221023041,77.19,81267.7501,14.5,-0.60774,0.00015,12.55955]
[1744221023469,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221024238,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221024297,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221024407,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221024685,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221024784,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221024951,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221025081,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221025118,77.18,81286.2763,14.5,-0.60493,0.00015,12.58722]
[1744221025121,77.18,81286.2763,14.5,-0.60494,0.00015,12.58716]
[1744221026473,77.18,81286.2763,14.5,-0.60494,0.00015,12.58716]
[1744221026481,77.18,81290.7223,14.5,-0.60426,0.00015,12.59373]
[1744221027216,77.18,81290.7223,14.5,-0.60426,0.00015,12.59373]
[1744221027594,77.18,81290.7223,14.5,-0.60426,0.00015,12.59373]
[1744221027397,77.17,81290.7223,14.5,-0.60427,0.00015,12.59367]
[1744221027685,77.17,81290.7223,14.5,-0.60427,0.00015,12.59367]
[1744221028484,77.17,81250.2064,14.5,-0.61045,0.00015,12.53236]
[1744221028663,77.17,81250.2064,14.5,-0.61045,0.00015,12.53236]
[1744221028734,77.17,81250.2064,14.5,-0.61045,0.00015,12.53236]
[1744221028880,77.17,81250.2064,14.5,-0.61045,0.00015,12.53236]
[1744221028974,77.17,81250.2064,14.5,-0.61045,0.00015,12.53236]
[1744221029152,77.17,81250.2064,14.5,-0.61045,0.00015,12.53236]
[1744221030159,77.16,81250.2064,14.5,-0.61046,0.00015,12.53224]
[1744221030984,77.16,81250.2064,14.5,-0.61046,0.00015,12.53224]
[1744221031186,77.16,81250.2064,14.5,-0.61046,0.00015,12.53224]
[1744221031405,77.16,81250.2064,14.5,-0.61053,0.00015,12.52422]
[1744221031823,77.16,81250.2064,14.5,-0.61053,0.00015,12.52422]
[1744221031871,77.16,81250.2064,14.5,-0.61053,0.00015,12.52422]
[1744221031960,77.16,81250.2064,14.5,-0.61053,0.00015,12.52422]
[1744221032899,77.16,81250.2064,14.5,-0.61053,0.00015,12.52419]
[1744221033037,77.16,81250.2064,14.5,-0.61053,0.00015,12.52419]
[1744221033061,77.16,81250.2064,14.5,-0.61053,0.00015,12.52419]
[1744221033349,77.16,81250.2064,14.5,-0.61053,0.00015,12.52419]
[1744221033414,77.16,81250.2064,14.5,-0.61053,0.00015,12.52419]
[1744221033538,77.16,81250.2064,14.5,-0.61053,0.00015,12.52419]
[1744221033484,77.15,81250.2064,14.5,-0.61054,0.00015,12.52412]
[1744221033848,77.15,81250.2064,14.5,-0.61054,0.00015,12.52412]
[1744221034010,77.15,81250.2064,14.5,-0.61054,0.00015,12.52412]
[1744221034039,77.15,81250.2064,14.5,-0.61054,0.00015,12.52412]
[1744221034517,77.15,81250.2064,14.5,-0.61054,0.00015,12.52412]
[1744221034590,77.15,81250.2064,14.5,-0.61054,0.00015,12.52412]
[1744221034493,77.15,81194.6181,14.5,-0.61898,0.00015,12.4352]
[1744221034913,77.15,81194.6181,14.5,-0.61898,0.00015,12.4352]
[1744221035026,77.15,81194.6181,14.5,-0.61898,0.00015,12.4352]
[1744221035254,77.15,81194.6181,14.5,-0.61898,0.00015,12.4352]
[1744221035670,77.15,81194.6181,14.5,-0.61898,0.00015,12.4352]
[1744221035493,77.15,81217.9097,14.5,-0.61546,0.00015,12.47305]
[1744221036087,77.15,81217.9097,14.5,-0.61546,0.00015,12.47305]
[1744221036205,77.15,81217.9097,14.5,-0.61546,0.00015,12.47305]
[1744221037156,77.15,81217.9097,14.5,-0.61546,0.00015,12.47305]
[1744221037520,77.15,81217.9097,14.5,-0.61546,0.00015,12.47305]
[1744221037495,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221037969,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221038243,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221038256,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221038925,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221039004,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221039099,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221039439,77.14,81243.2089,14.5,-0.61163,0.00015,12.51303]
[1744221039499,77.14,81237.7221,14.5,-0.61247,0.00015,12.50437]
[1744221040501,77.13,81265.5479,14.5,-0.60824,0.00015,12.54736]
[1744221040716,77.13,81265.5479,14.5,-0.60824,0.00015,12.54736]
[1744221041312,77.13,81265.5479,14.5,-0.60824,0.00015,12.54736]
[1744221041699,77.13,81265.5479,14.5,-0.60824,0.00015,12.54736]
[1744221042468,77.13,81265.5479,14.5,-0.60824,0.00015,12.54736]
[1744221042603,77.13,81265.5479,14.5,-0.60824,0.00015,12.54736]
[1744221042830,77.13,81265.5479,14.5,-0.60825,0.00015,12.54731]
[1744221043542,77.13,81265.5479,14.5,-0.60825,0.00015,12.54731]
[1744221043262,77.12,81265.5479,14.5,-0.60825,0.00015,12.54725]
[1744221043597,77.12,81265.5479,14.5,-0.60825,0.00015,12.54725]
[1744221043847,77.12,81265.5479,14.5,-0.60825,0.00015,12.54725]
[1744221043944,77.12,81265.5479,14.5,-0.60825,0.00015,12.54725]
[1744221044030,77.12,81265.5479,14.5,-0.60825,0.00015,12.54725]
[1744221044434,77.12,81265.5479,14.5,-0.60826,0.00015,12.54722]
[1744221045042,77.12,81265.5479,14.5,-0.60826,0.00015,12.54722]
[1744221045508,77.12,81333.4037,14.5,-0.59788,0.00015,12.64635]
[1744221045999,77.12,81333.4037,14.5,-0.59788,0.00015,12.64635]
[1744221046294,77.12,81333.4037,14.5,-0.59787,0.00015,12.64637]
[1744221046932,77.12,81333.4037,14.5,-0.59787,0.00015,12.64637]
[1744221047398,77.12,81333.4037,14.5,-0.59787,0.00015,12.64637]
[1744221047519,77.12,81333.4037,14.5,-0.59787,0.00015,12.64637]
[1744221047439,77.11,81333.4037,14.5,-0.59788,0.00015,12.64631]
[1744221047680,77.11,81333.4037,14.5,-0.59788,0.00015,12.64631]
[1744221047762,77.11,81333.4037,14.5,-0.59788,0.00015,12.64631]
[1744221047966,77.11,81333.4037,14.5,-0.59788,0.00015,12.64631]
[1744221048150,77.11,81333.4037,14.5,-0.59788,0.00015,12.64631]
[1744221048415,77.11,81333.4037,14.5,-0.59788,0.00015,12.64631]
[1744221049219,77.11,81333.4037,14.5,-0.59789,0.00015,12.64628]
[1744221049323,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221049804,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221049964,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221050052,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221050205,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221050422,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221050524,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221050555,77.11,81333.4037,14.5,-0.59789,0.00015,12.64623]
[1744221051058,77.1,81333.4037,14.5,-0.5979,0.00015,12.6462]
[1744221051455,77.1,81333.4037,14.5,-0.5979,0.00015,12.6462]
[1744221051470,77.1,81333.4037,14.5,-0.5979,0.00015,12.6462]
[1744221051518,77.1,81353.1447,14.5,-0.59487,0.00015,12.67342]
[1744221051696,77.1,81353.1447,14.5,-0.59487,0.00015,12.67342]
[1744221052679,77.1,81353.1447,14.5,-0.59487,0.00015,12.67339]
[1744221052935,77.1,81353.1447,14.5,-0.59487,0.00015,12.67339]
[1744221053027,77.1,81353.1447,14.5,-0.59487,0.00015,12.67339]
[1744221053351,77.09,81353.1447,14.5,-0.59488,0.00015,12.67335]
[1744221053703,77.09,81353.1447,14.5,-0.59488,0.00015,12.67335]
[1744221054452,77.09,81353.1447,14.5,-0.59488,0.00015,12.67335]
[1744221054523,77.09,81337.9143,14.5,-0.59723,0.00015,12.65231]
[1744221054990,77.09,81337.9143,14.5,-0.59723,0.00015,12.65231]
[1744221055012,77.09,81337.9143,14.5,-0.59723,0.00015,12.65231]
[1744221055369,77.09,81337.9143,14.5,-0.59723,0.00015,12.65232]
[1744221055678,77.09,81337.9143,14.5,-0.59723,0.00015,12.65232]
[1744221056099,77.09,81337.9143,14.5,-0.59723,0.00015,12.65232]
[1744221056525,77.08,81308.0489,14.5,-0.60181,0.00015,12.60988]
[1744221056869,77.08,81308.0489,14.5,-0.60181,0.00015,12.60988]
[1744221057219,77.08,81308.0489,14.5,-0.60181,0.00015,12.60988]
[1744221057382,77.08,81308.0489,14.5,-0.60182,0.00015,12.60982]
[1744221058548,77.08,81308.0489,14.5,-0.60182,0.00015,12.60982]
[1744221060546,77.08,81308.8253,14.5,-0.6017,0.00015,12.61096]
[1744221060573,77.08,81308.8253,14.5,-0.6017,0.00015,12.61096]
[1744221060409,77.08,81298.7632,14.5,-0.60324,0.00015,12.59635]
[1744221061176,77.08,81298.7632,14.5,-0.60324,0.00015,12.59635]
[1744221061631,77.08,81298.7632,14.5,-0.60324,0.00015,12.59635]
[1744221062029,77.08,81298.7632,14.5,-0.60324,0.00015,12.59635]
[1744221063453,77.08,81298.7632,14.5,-0.60324,0.00015,12.59635]
[1744221063562,77.08,81298.7632,14.5,-0.60324,0.00015,12.59635]
[1744221063687,77.08,81312.2436,14.5,-0.60117,0.00015,12.61591]
[1744221064606,77.08,81312.2436,14.5,-0.60117,0.00015,12.61591]
[1744221064689,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221065425,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221065851,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221065598,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221065963,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221066461,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221066846,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221067103,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221067210,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221067423,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221067512,77.08,81299.7743,14.5,-0.60309,0.00015,12.59778]
[1744221067697,77.08,81283.2632,14.5,-0.60561,0.00015,12.57341]
[1744221068139,77.08,81283.2632,14.5,-0.60561,0.00015,12.57341]
[1744221068471,77.08,81283.2632,14.5,-0.60561,0.00015,12.57341]
[1744221068751,77.08,81283.2632,14.5,-0.60561,0.00015,12.57341]
[1744221068585,77.08,81283.2632,14.5,-0.60561,0.00015,12.57341]
[1744221069674,77.08,81283.2632,14.5,-0.60561,0.00015,12.57341]
[1744221069714,77.08,81283.2632,14.5,-0.60561,0.00015,12.57341]
[1744221069699,77.08,81230.6588,14.5,-0.61363,0.00015,12.49235]
[1744221069987,77.08,81230.6588,14.5,-0.61363,0.00015,12.49235]
[1744221070764,77.08,81230.6588,14.5,-0.61363,0.00015,12.49235]
[1744221070491,77.07,81230.6588,14.5,-0.61364,0.00015,12.49231]
[1744221071206,77.07,81230.6588,14.5,-0.61364,0.00015,12.49231]
[1744221071260,77.07,81230.6588,14.5,-0.61364,0.00015,12.49231]
[1744221071392,77.07,81230.6588,14.5,-0.61364,0.00015,12.49231]
[1744221071469,77.07,81230.6588,14.5,-0.61364,0.00015,12.49231]
[1744221072161,77.07,81230.6588,14.5,-0.61364,0.00015,12.49231]
[1744221072358,77.07,81230.6588,14.5,-0.61364,0.00015,12.49231]
[1744221072507,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221073057,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221073067,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221073150,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221073202,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221073275,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221073620,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221073678,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221074168,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221074259,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221074490,77.07,81230.6588,14.5,-0.61364,0.00015,12.49226]
[1744221074523,77.07,81230.6588,14.5,-0.61365,0.00015,12.49223]
[1744221074914,77.07,81230.6588,14.5,-0.61365,0.00015,12.49223]
[1744221075421,77.07,81230.6588,14.5,-0.61365,0.00015,12.49223]
[1744221075792,77.07,81230.6588,14.5,-0.61365,0.00015,12.49223]
[1744221075828,77.07,81230.6588,14.5,-0.61365,0.00015,12.49223]
[1744221075984,77.07,81230.6588,14.5,-0.61365,0.00015,12.49223]
[1744221075539,77.07,81230.6588,14.5,-0.61365,0.00015,12.49216]
[1744221076326,77.07,81230.6588,14.5,-0.61365,0.00015,12.49216]
[1744221076657,77.07,81230.6588,14.5,-0.61365,0.00015,12.49216]
[1744221076757,77.07,81230.6588,14.5,-0.61365,0.00015,12.49216]
[1744221076544,77.06,81230.6588,14.5,-0.61366,0.00015,12.49211]
[1744221077676,77.06,81230.6588,14.5,-0.61367,0.00015,12.49206]
[1744221078474,77.06,81230.6588,14.5,-0.61367,0.00015,12.49206]
[1744221078713,77.06,81230.6588,14.5,-0.61367,0.00015,12.49206]
[1744221078940,77.06,81230.6588,14.5,-0.61367,0.00015,12.49201]
[1744221079106,77.06,81230.6588,14.5,-0.61367,0.00015,12.49201]
[1744221079568,77.06,81230.6588,14.5,-0.61367,0.00015,12.49201]
[1744221079844,77.06,81230.6588,14.5,-0.61367,0.00015,12.49201]
[1744221079986,77.06,81230.6588,14.5,-0.61367,0.00015,12.49201]
[1744221080723,77.05,81371.4876,14.5,-0.59212,0.00015,12.69756]
[1744221082835,77.04,81371.4876,14.5,-0.59212,0.00015,12.69752]
[1744221083030,77.04,81371.4876,14.5,-0.59213,0.00015,12.69748]
[1744221083525,77.04,81371.4876,14.5,-0.59213,0.00015,12.69748]
[1744221083573,77.04,81371.4876,14.5,-0.59213,0.00015,12.69748]
[1744221083784,77.04,81371.4876,14.5,-0.59213,0.00015,12.69748]
[1744221083594,77.04,81371.4876,14.5,-0.59213,0.00015,12.69748]
[1744221083843,77.04,81371.4876,14.5,-0.59213,0.00015,12.69748]
[1744221084531,77.04,81371.4876,14.5,-0.59213,0.00015,12.69748]
[1744221084601,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221084956,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221085088,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221085608,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221085891,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221086104,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221086149,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221086286,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221086402,77.04,81371.4876,14.5,-0.59213,0.00015,12.69744]
[1744221086618,77.04,81371.4876,14.5,-0.59213,0.00015,12.69747]
[1744221087336,77.04,81371.4876,14.5,-0.59213,0.00015,12.69747]
[1744221087625,77.03,81371.4876,14.5,-0.59214,0.00015,12.69741]
[1744221088417,77.03,81371.4876,14.5,-0.59214,0.00015,12.69741]
[1744221088537,77.03,81371.4876,14.5,-0.59214,0.00015,12.69741]
[1744221088624,77.03,81371.4876,14.5,-0.59214,0.00015,12.69741]
[1744221088633,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221089532,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221089841,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221089883,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221089644,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221090069,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221090760,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221090777,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221090905,77.03,81371.4876,14.5,-0.59214,0.00015,12.69736]
[1744221090739,77.03,81271.4187,14.5,-0.6075,0.00015,12.55488]
[1744221091630,77.03,81271.4187,14.5,-0.6075,0.00015,12.55488]
[1744221091703,77.03,81271.4187,14.5,-0.6075,0.00015,12.55488]
[1744221091740,77.03,81271.4187,14.5,-0.6075,0.00015,12.55488]
[1744221092094,77.03,81271.4187,14.5,-0.6075,0.00015,12.55488]
[1744221091740,77.02,81264.1254,14.5,-0.60869,0.00015,12.53569]
[1744221092183,77.02,81264.1254,14.5,-0.60869,0.00015,12.53569]
[1744221092375,77.02,81264.1254,14.5,-0.60869,0.00015,12.53569]
[1744221092726,77.02,81264.1254,14.5,-0.60869,0.00015,12.53569]
[1744221092740,77.02,81257.4377,14.5,-0.60972,0.00015,12.52536]
[1744221093063,77.02,81257.4377,14.5,-0.60972,0.00015,12.52536]
[1744221093458,77.02,81257.4377,14.5,-0.60972,0.00015,12.52536]
[1744221093672,77.01,81257.4377,14.5,-0.60974,0.00015,12.52522]
[1744221093808,77.01,81257.4377,14.5,-0.60974,0.00015,12.52522]
[1744221094143,77.01,81257.4377,14.5,-0.60974,0.00015,12.52522]
[1744221094536,77.01,81257.4377,14.5,-0.60974,0.00015,12.52522]
[1744221094557,77.01,81257.4377,14.5,-0.60974,0.00015,12.52522]
[1744221094584,77.01,81257.4377,14.5,-0.60974,0.00015,12.52522]
[1744221094780,77.01,81257.4377,14.5,-0.60974,0.00015,12.52522]
[1744221094746,77.01,81322.792,14.5,-0.59973,0.00015,12.62214]
[1744221095680,77.01,81322.792,14.5,-0.59973,0.00015,12.62214]
[1744221095712,77.01,81322.792,14.5,-0.59973,0.00015,12.62214]
[1744221095780,77.01,81322.792,14.5,-0.59973,0.00015,12.62214]
[1744221095796,77.01,81322.792,14.5,-0.59973,0.00015,12.62214]
[1744221095740,77.0,81322.792,14.5,-0.59973,0.00015,12.6221]
[1744221096130,77.0,81322.792,14.5,-0.59973,0.00015,12.6221]
[1744221096481,77.0,81322.792,14.5,-0.59973,0.00015,12.6221]
[1744221096695,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221096839,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221096879,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221097331,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221097627,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221097703,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221097852,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221098383,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221098558,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221098742,77.0,81322.792,14.5,-0.59974,0.00015,12.62206]
[1744221098756,77.0,81326.4684,14.5,-0.59918,0.00015,12.62724]
[1744221099073,77.0,81326.4684,14.5,-0.59918,0.00015,12.62724]
[1744221099568,77.0,81326.4684,14.5,-0.59918,0.00015,12.62724]
[1744221099669,77.0,81326.4684,14.5,-0.59918,0.00015,12.62724]
[1744221099710,77.0,81326.4684,14.5,-0.59918,0.00015,12.62724]
[1744221099717,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221100240,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221100295,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221100592,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221100877,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221100937,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221100726,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101100,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101114,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101249,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101365,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101384,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101486,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101655,77.0,81326.4684,14.5,-0.59918,0.00015,12.62723]
[1744221101733,76.99,81326.4684,14.5,-0.59918,0.00015,12.62721]
[1744221101914,76.99,81326.4684,14.5,-0.59918,0.00015,12.62721]
[1744221102426,76.99,81326.4684,14.5,-0.59918,0.00015,12.62721]
[1744221102577,76.99,81326.4684,14.5,-0.59918,0.00015,12.62721]
[1744221102741,76.99,81326.4684,14.5,-0.59919,0.00015,12.62716]
[1744221103125,76.99,81326.4684,14.5,-0.59919,0.00015,12.62716]
[1744221103454,76.99,81326.4684,14.5,-0.59919,0.00015,12.62716]
[1744221103748,76.99,81326.4684,14.5,-0.59919,0.00015,12.62716]
[1744221103884,76.99,81326.4684,14.5,-0.59919,0.00015,12.62716]
[1744221104234,76.99,81326.4684,14.5,-0.59919,0.00015,12.62716]
[1744221105385,76.99,81326.4684,14.5,-0.59919,0.00015,12.62711]
[1744221105763,76.99,81326.4684,14.5,-0.59919,0.00015,12.62711]
[1744221106159,76.99,81326.4684,14.5,-0.59919,0.00015,12.62711]
[1744221106771,76.98,81326.4684,14.5,-0.5992,0.00015,12.62707]
[1744221107443,76.98,81326.4684,14.5,-0.5992,0.00015,12.62707]
[1744221107803,76.98,81326.4684,14.5,-0.5992,0.00015,12.62707]
[1744221107808,76.98,81395.4041,14.5,-0.58857,0.00015,12.72031]
[1744221107917,76.98,81395.4041,14.5,-0.58857,0.00015,12.72031]
[1744221108218,76.98,81395.4041,14.5,-0.58857,0.00015,12.72031]
[1744221108582,76.98,81395.4041,14.5,-0.58857,0.00015,12.72031]
[1744221109354,76.98,81395.4041,14.5,-0.58857,0.00015,12.72032]
[1744221109613,76.98,81395.4041,14.5,-0.58857,0.00015,12.72032]
[1744221110600,76.98,81395.4041,14.5,-0.58857,0.00015,12.72028]
[1744221110787,76.98,81395.4041,14.5,-0.58857,0.00015,12.72028]
[1744221110804,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221110990,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111078,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111193,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111426,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111445,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111501,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111540,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111811,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111847,76.98,81395.4041,14.5,-0.58858,0.00015,12.72024]
[1744221111812,76.97,81395.4041,14.5,-0.58858,0.00015,12.72021]
[1744221112814,76.97,81370.571,14.5,-0.59242,0.00015,12.68762]
[1744221113856,76.97,81370.571,14.5,-0.59242,0.00015,12.68762]
[1744221113579,76.97,81370.571,14.5,-0.59243,0.00015,12.68757]
[1744221113996,76.97,81370.571,14.5,-0.59243,0.00015,12.68757]
[1744221114159,76.97,81370.571,14.5,-0.59243,0.00015,12.68757]
[1744221114817,76.96,81375.9635,14.5,-0.5916,0.00015,12.69469]
[1744221115817,76.96,81363.153,14.5,-0.59358,0.00015,12.67752]
[1744221116627,76.96,81363.153,14.5,-0.59358,0.00015,12.67754]
[1744221117707,76.96,81363.153,14.5,-0.59358,0.00015,12.67754]
[1744221117888,76.96,81363.153,14.5,-0.59358,0.00015,12.67756]
[1744221118618,76.96,81363.153,14.5,-0.59358,0.00015,12.67756]
[1744221118706,76.96,81363.153,14.5,-0.59358,0.00015,12.67752]
[1744221119046,76.96,81363.153,14.5,-0.59358,0.00015,12.67752]
[1744221119263,76.96,81363.153,14.5,-0.59358,0.00015,12.67752]
[1744221119380,76.96,81363.153,14.5,-0.59358,0.00015,12.67752]
[1744221119439,76.95,81363.153,14.5,-0.59359,0.00015,12.67747]
[1744221120530,76.95,81363.153,14.5,-0.59359,0.00015,12.67747]
[1744221120944,76.95,81363.153,14.5,-0.59359,0.00015,12.67747]
[1744221120638,76.95,81363.153,14.5,-0.59359,0.00015,12.67747]
[1744221121359,76.95,81363.153,14.5,-0.59359,0.00015,12.67747]
[1744221121680,76.95,81363.153,14.5,-0.59359,0.00015,12.67747]
[1744221121822,76.95,81363.153,14.5,-0.59359,0.00015,12.67748]
[1744221122839,76.95,81363.153,14.5,-0.59359,0.00015,12.67748]
[1744221122846,76.95,81363.153,14.5,-0.59359,0.00015,12.67748]
[1744221123011,76.95,81363.153,14.5,-0.59359,0.00015,12.67748]
[1744221123590,76.9,81363.153,14.5,-0.59366,0.00015,12.6769]
[1744221123752,76.9,81363.153,14.5,-0.59366,0.00015,12.6769]
[1744221124390,76.9,81363.153,14.5,-0.59366,0.00015,12.6769]
[1744221124710,76.9,81363.153,14.5,-0.59366,0.00015,12.6769]
[1744221124831,76.89,81382.0902,14.5,-0.59075,0.00015,12.7021]
[1744221125136,76.89,81382.0902,14.5,-0.59075,0.00015,12.7021]
[1744221125217,76.89,81382.0902,14.5,-0.59075,0.00015,12.7021]
[1744221125852,76.89,81382.0902,14.5,-0.59075,0.00015,12.7021]
[1744221126151,76.89,81382.0902,14.5,-0.59075,0.00015,12.7021]
[1744221125832,76.89,81371.9075,14.5,-0.59233,0.00015,12.68855]
[1744221126785,76.89,81371.9075,14.5,-0.59233,0.00015,12.68855]
[1744221126833,76.88,81366.0424,14.5,-0.59324,0.00015,12.68064]
[1744221127665,76.88,81366.0424,14.5,-0.59324,0.00015,12.68064]
[1744221127813,76.88,81366.0424,14.5,-0.59324,0.00015,12.68064]
[1744221128337,76.88,81366.0424,14.5,-0.59324,0.00015,12.68064]
[1744221128637,76.88,81366.0424,14.5,-0.59324,0.00015,12.68064]
[1744221128789,76.88,81366.0424,14.5,-0.59324,0.00015,12.68064]
[1744221129075,76.88,81366.0424,14.5,-0.59324,0.00015,12.68064]
[1744221128836,76.88,81381.5907,14.5,-0.59084,0.00015,12.70133]
[1744221129469,76.88,81381.5907,14.5,-0.59084,0.00015,12.70133]
[1744221129575,76.88,81381.5907,14.5,-0.59084,0.00015,12.70133]
[1744221129981,76.88,81381.5907,14.5,-0.59084,0.00015,12.70133]
[1744221130878,76.88,81381.5907,14.5,-0.59084,0.00015,12.70133]
[1744221130035,76.88,81381.5907,14.5,-0.59084,0.00015,12.7013]
[1744221131676,76.88,81381.5907,14.5,-0.59084,0.00015,12.7013]
[1744221131988,76.88,81381.5907,14.5,-0.59084,0.00015,12.7013]
[1744221131746,76.87,81381.5907,14.5,-0.59085,0.00015,12.70127]
[1744221132083,76.87,81381.5907,14.5,-0.59085,0.00015,12.70127]
[1744221132103,76.87,81381.5907,14.5,-0.59085,0.00015,12.70127]
[1744221132706,76.87,81381.5907,14.5,-0.59085,0.00015,12.70123]
[1744221133009,76.87,81381.5907,14.5,-0.59085,0.00015,12.70123]
[1744221133847,76.86,81531.5914,14.5,-0.56754,0.00016,12.87723]
[1744221135849,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221136150,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221136270,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221136711,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221136727,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221136961,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221137713,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221137925,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221137993,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221138709,76.86,81518.9939,14.5,-0.56952,0.00016,12.86407]
[1744221138868,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221139168,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221139474,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221139599,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221139784,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221139999,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221140218,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221140597,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221140661,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221140841,76.85,81515.7531,14.5,-0.57003,0.00016,12.86061]
[1744221140870,76.84,81517.7222,14.5,-0.56973,0.00016,12.86266]
[1744221141173,76.84,81517.7222,14.5,-0.56973,0.00016,12.86266]
[1744221141316,76.84,81517.7222,14.5,-0.56973,0.00016,12.86266]
[1744221141553,76.84,81517.7222,14.5,-0.56973,0.00016,12.86266]
[1744221141656,76.84,81517.7222,14.5,-0.56973,0.00016,12.86266]
[1744221141890,76.84,81517.7222,14.5,-0.56973,0.00016,12.86266]
[1744221141830,76.84,81517.7222,14.5,-0.56973,0.00016,12.86263]
[1744221142490,76.84,81517.7222,14.5,-0.56973,0.00016,12.86263]
[1744221142799,76.83,81517.7222,14.5,-0.56974,0.00016,12.86259]
[1744221143638,76.83,81517.7222,14.5,-0.56974,0.00016,12.86259]
[1744221143824,76.83,81517.7222,14.5,-0.56974,0.00016,12.86259]
[1744221143684,76.83,81517.7222,14.5,-0.56974,0.00016,12.86257]
[1744221144208,76.83,81517.7222,14.5,-0.56974,0.00016,12.86257]
[1744221144725,76.83,81517.7222,14.5,-0.56974,0.00016,12.86257]
[1744221144747,76.83,81517.7222,14.5,-0.56974,0.00016,12.86257]
[1744221144825,76.83,81517.7222,14.5,-0.56974,0.00016,12.86257]
[1744221144880,76.83,81457.1894,14.5,-0.57918,0.00016,12.79506]
[1744221145027,76.83,81457.1894,14.5,-0.57918,0.00016,12.79506]
[1744221145075,76.83,81457.1894,14.5,-0.57918,0.00016,12.79506]
[1744221145679,76.83,81457.1894,14.5,-0.57918,0.00016,12.79506]
[1744221145699,76.83,81457.1894,14.5,-0.57918,0.00016,12.79506]
[1744221145712,76.83,81457.1894,14.5,-0.57918,0.00016,12.79506]
[1744221145881,76.83,81421.1605,14.5,-0.58478,0.00016,12.75149]
[1744221146088,76.83,81421.1605,14.5,-0.58478,0.00016,12.75149]
[1744221146846,76.83,81421.1605,14.5,-0.58478,0.00016,12.75149]
[1744221146882,76.83,81417.6235,14.5,-0.58533,0.00016,12.74708]
[1744221147465,76.83,81417.6235,14.5,-0.58533,0.00016,12.74708]
[1744221147883,76.83,81422.8136,14.5,-0.58452,0.00016,12.75355]
[1744221148375,76.83,81422.8136,14.5,-0.58452,0.00016,12.75355]
[1744221148774,76.83,81422.8136,14.5,-0.58452,0.00016,12.75355]
[1744221148884,76.83,81430.6511,14.5,-0.5833,0.00016,12.76322]
[1744221149361,76.83,81430.6511,14.5,-0.5833,0.00016,12.76322]
[1744221149368,76.83,81430.6511,14.5,-0.5833,0.00016,12.76322]
[1744221149646,76.83,81430.6511,14.5,-0.5833,0.00016,12.76322]
[1744221149808,76.83,81430.6511,14.5,-0.5833,0.00016,12.76322]
[1744221150136,76.83,81430.6511,14.5,-0.5833,0.00016,12.7632]
[1744221150157,76.83,81430.6511,14.5,-0.5833,0.00016,12.7632]
[1744221150228,76.83,81430.6511,14.5,-0.5833,0.00016,12.7632]
[1744221150355,76.83,81430.6511,14.5,-0.5833,0.00016,12.7632]
[1744221150906,76.83,81430.6511,14.5,-0.5833,0.00016,12.7632]
[1744221150936,76.83,81430.6511,14.5,-0.5833,0.00016,12.7632]
[1744221150886,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221150991,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151231,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151255,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151306,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151372,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151457,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151573,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151603,76.82,81452.0578,14.5,-0.57998,0.00016,12.78896]
[1744221151888,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152060,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152112,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152147,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152198,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152236,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152408,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152429,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152530,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152579,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152864,76.82,81462.2502,14.5,-0.57845,0.00016,12.79301]
[1744221152889,76.81,81464.5155,14.5,-0.57811,0.00016,12.79561]
[1744221152937,76.81,81464.5155,14.5,-0.57811,0.00016,12.79561]
[1744221152976,76.81,81464.5155,14.5,-0.57811,0.00016,12.79561]
[1744221153012,76.81,81464.5155,14.5,-0.57811,0.00016,12.79561]
[1744221153076,76.81,81464.5155,14.5,-0.57811,0.00016,12.79561]
[1744221153903,76.81,81464.5155,14.5,-0.57811,0.00016,12.79561]
[1744221153929,76.81,81464.5155,14.5,-0.57811,0.00016,12.79561]
[1744221153895,76.82,81461.5674,14.5,-0.57856,0.00016,12.79218]
[1744221154255,76.82,81461.5674,14.5,-0.57856,0.00016,12.79218]
[1744221154674,76.82,81461.5674,14.5,-0.57856,0.00016,12.79218]
[1744221154887,76.82,81461.5674,14.5,-0.57856,0.00016,12.79218]
[1744221154897,76.81,81455.7889,14.5,-0.57947,0.00016,12.78538]
[1744221155455,76.81,81455.7889,14.5,-0.57947,0.00016,12.78538]
[1744221155559,76.81,81455.7889,14.5,-0.57947,0.00016,12.78538]
[1744221156899,76.81,81477.5788,14.5,-0.57608,0.00016,12.81055]
[1744221157854,76.81,81477.5788,14.5,-0.57608,0.00016,12.81055]
[1744221157900,76.81,81494.2061,14.5,-0.57349,0.00016,12.82916]
[1744221158901,76.8,81502.3514,14.5,-0.57222,0.00016,12.83805]
[1744221159042,76.8,81502.3514,14.5,-0.57222,0.00016,12.83805]
[1744221159474,76.8,81502.3514,14.5,-0.57222,0.00016,12.83805]
[1744221160016,76.8,81502.3514,14.5,-0.57223,0.00016,12.83802]
[1744221160903,76.8,81502.0115,14.5,-0.57228,0.00016,12.83765]
[1744221161580,76.8,81502.0115,14.5,-0.57228,0.00016,12.83765]
[1744221161931,76.8,81502.0115,14.5,-0.57228,0.00016,12.83765]
[1744221161956,76.8,81502.0115,14.5,-0.57228,0.00016,12.83765]
[1744221161959,76.8,81502.0115,14.5,-0.57228,0.00016,12.83765]
[1744221161905,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221162740,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221162790,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221163133,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221163219,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221163803,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221163870,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221163971,76.79,81516.9816,14.5,-0.56995,0.00016,12.85369]
[1744221163910,76.73,81516.9816,14.5,-0.57001,0.00016,12.85332]
[1744221164008,76.73,81516.9816,14.5,-0.57001,0.00016,12.85332]
[1744221164453,76.73,81516.9816,14.5,-0.57001,0.00016,12.85332]
[1744221164883,76.73,81516.9816,14.5,-0.57001,0.00016,12.85332]
[1744221164913,76.73,81488.8357,14.5,-0.57441,0.00016,12.82266]
[1744221165914,76.72,81451.3598,14.5,-0.58026,0.00016,12.77944]
[1744221166082,76.72,81451.3598,14.5,-0.58026,0.00016,12.77944]
[1744221166112,76.72,81451.3598,14.5,-0.58026,0.00016,12.77944]
[1744221166413,76.72,81451.3598,14.5,-0.58026,0.00016,12.77944]
[1744221166464,76.72,81451.3598,14.5,-0.58026,0.00016,12.77944]
[1744221166904,76.72,81451.3598,14.5,-0.58026,0.00016,12.77944]
[1744221166944,76.72,81451.3598,14.5,-0.58026,0.00016,12.77944]
[1744221166915,76.72,81452.0688,14.5,-0.58016,0.00016,12.78025]
[1744221167085,76.72,81452.0688,14.5,-0.58016,0.00016,12.78025]
[1744221167208,76.72,81452.0688,14.5,-0.58016,0.00016,12.78025]
[1744221167216,76.72,81452.0688,14.5,-0.58016,0.00016,12.78025]
[1744221167857,76.72,81452.0688,14.5,-0.58016,0.00016,12.78025]
[1744221167898,76.71,81452.0688,14.5,-0.58017,0.00016,12.7802]
[1744221168221,76.71,81452.0688,14.5,-0.58017,0.00016,12.7802]
[1744221168526,76.71,81452.0688,14.5,-0.58017,0.00016,12.7802]
[1744221168536,76.71,81452.0688,14.5,-0.58017,0.00016,12.7802]
[1744221168917,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221169103,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221169189,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221169579,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221169734,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221169945,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221170039,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221170509,76.71,81430.6311,14.5,-0.5835,0.00016,12.75431]
[1744221170816,76.71,81430.6311,14.5,-0.5835,0.00016,12.75431]
[1744221170851,76.72,81430.6311,14.5,-0.5835,0.00016,12.75433]
[1744221171129,76.72,81430.6311,14.5,-0.5835,0.00016,12.75433]
[1744221171248,76.72,81430.6311,14.5,-0.5835,0.00016,12.75433]
[1744221171833,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172227,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172247,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172386,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172453,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172499,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172549,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172599,76.71,81430.6311,14.5,-0.5835,0.00016,12.7543]
[1744221172714,76.72,81430.6311,14.5,-0.5835,0.00016,12.75434]
[1744221172962,76.72,81430.6311,14.5,-0.5835,0.00016,12.75434]
[1744221173923,76.71,81410.8852,14.5,-0.58657,0.00016,12.72966]
[1744221174119,76.71,81410.8852,14.5,-0.58657,0.00016,12.72966]
[1744221174260,76.71,81410.8852,14.5,-0.58657,0.00016,12.72966]
[1744221174923,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221175066,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221175702,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221175809,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221175992,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221175871,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221176330,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221176391,76.71,81403.2627,14.5,-0.58776,0.00016,12.7199]
[1744221176655,76.65,81403.2627,14.5,-0.58783,0.00016,12.71941]
[1744221177210,76.65,81403.2627,14.5,-0.58783,0.00016,12.71941]
[1744221177468,76.65,81403.2627,14.5,-0.58783,0.00016,12.71941]
[1744221177813,76.65,81403.2627,14.5,-0.58783,0.00016,12.71941]
[1744221178103,76.65,81403.2627,14.5,-0.58783,0.00016,12.71941]
[1744221177926,76.65,81320.3542,14.5,-0.60067,0.00015,12.60647]
[1744221178928,76.65,81317.9613,14.5,-0.60105,0.00015,12.60294]
[1744221179509,76.65,81317.9613,14.5,-0.60105,0.00015,12.60294]
[1744221179522,76.65,81317.9613,14.5,-0.60105,0.00015,12.60294]
[1744221179552,76.65,81317.9613,14.5,-0.60105,0.00015,12.60294]
[1744221180184,76.65,81317.9613,14.5,-0.60105,0.00015,12.60294]
[1744221181016,76.65,81317.9613,14.5,-0.60105,0.00015,12.60294]
[1744221180433,76.64,81317.9613,14.5,-0.60106,0.00015,12.60289]
[1744221181075,76.64,81317.9613,14.5,-0.60106,0.00015,12.60289]
[1744221181617,76.64,81317.9613,14.5,-0.60106,0.00015,12.60289]
[1744221181681,76.64,81317.9613,14.5,-0.60106,0.00015,12.60289]
[1744221181724,76.64,81317.9613,14.5,-0.60106,0.00015,12.60289]
[1744221181931,76.63,81308.9884,14.5,-0.60246,0.00015,12.5897]
[1744221182631,76.63,81308.9884,14.5,-0.60246,0.00015,12.5897]
[1744221182947,76.63,81308.9884,14.5,-0.60246,0.00015,12.5897]
[1744221183581,76.63,81308.9884,14.5,-0.60246,0.00015,12.5897]
[1744221183699,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221184241,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221184355,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221184731,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221184769,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221184812,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221184983,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221185550,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221185718,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221185891,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221186212,76.62,81308.9884,14.5,-0.60247,0.00015,12.58962]
[1744221186042,76.62,81308.9884,14.5,-0.60248,0.00015,12.58955]
[1744221186520,76.62,81308.9884,14.5,-0.60248,0.00015,12.58955]
[1744221186833,76.62,81308.9884,14.5,-0.60248,0.00015,12.58955]
[1744221186904,76.62,81308.9884,14.5,-0.60248,0.00015,12.58955]
[1744221186964,76.61,81308.9884,14.5,-0.60248,0.00015,12.58949]
[1744221187149,76.61,81308.9884,14.5,-0.60248,0.00015,12.58949]
[1744221187270,76.61,81308.9884,14.5,-0.60248,0.00015,12.58949]
[1744221188053,76.6,81299.2413,14.5,-0.604,0.00015,12.57499]
[1744221189054,76.6,81293.1859,14.5,-0.60495,0.00015,12.56591]
[1744221191057,76.59,81298.0121,14.5,-0.60422,0.00015,12.57297]
[1744221191995,76.59,81298.0121,14.5,-0.60422,0.00015,12.57297]
[1744221192076,76.59,81298.0121,14.5,-0.60422,0.00015,12.57297]
[1744221193597,76.58,81298.0121,14.5,-0.60422,0.00015,12.57293]
[1744221193850,76.58,81298.0121,14.5,-0.60422,0.00015,12.57293]
[1744221193939,76.58,81298.0121,14.5,-0.60423,0.00015,12.57285]
[1744221194564,76.58,81298.0121,14.5,-0.60423,0.00015,12.57285]
[1744221194914,76.58,81298.0121,14.5,-0.60423,0.00015,12.57285]
[1744221194973,76.57,81298.0121,14.5,-0.60425,0.00015,12.5727]
[1744221195489,76.57,81298.0121,14.5,-0.60425,0.00015,12.5727]
[1744221195541,76.57,81298.0121,14.5,-0.60425,0.00015,12.5727]
[1744221195970,76.57,81298.0121,14.5,-0.60425,0.00015,12.5727]
[1744221196042,76.57,81298.0121,14.5,-0.60425,0.00015,12.5727]
[1744221196493,76.57,81298.0121,14.5,-0.60425,0.00015,12.5727]
[1744221197065,76.55,81286.4811,14.5,-0.60604,0.00015,12.55531]
[1744221197189,76.55,81286.4811,14.5,-0.60604,0.00015,12.55531]
[1744221197474,76.55,81286.4811,14.5,-0.60604,0.00015,12.55531]
[1744221198066,76.55,81284.895,14.5,-0.60629,0.00015,12.55285]
[1744221199237,76.54,81285.5552,14.5,-0.6062,0.00015,12.55377]
[1744221200068,76.54,81269.6366,14.5,-0.60866,0.00015,12.52946]
[1744221200233,76.54,81269.6366,14.5,-0.60866,0.00015,12.52946]
[1744221201069,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221201807,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221202063,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221202080,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221201905,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221202228,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221202607,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221202833,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221203180,76.54,81263.4875,14.5,-0.60961,0.00015,12.51991]
[1744221202868,76.53,81263.4875,14.5,-0.60962,0.00015,12.51985]
[1744221203891,76.53,81263.4875,14.5,-0.60962,0.00015,12.51985]
[1744221203991,76.53,81263.4875,14.5,-0.60962,0.00015,12.51985]
[1744221204015,76.53,81263.4875,14.5,-0.60962,0.00015,12.51985]
[1744221204072,76.53,81263.4875,14.5,-0.60962,0.00015,12.51985]
[1744221204075,76.53,81263.4875,14.5,-0.60962,0.00015,12.51978]
[1744221204895,76.53,81263.4875,14.5,-0.60962,0.00015,12.51978]
[1744221205008,76.53,81263.4875,14.5,-0.60962,0.00015,12.51978]
[1744221205017,76.52,81263.4875,14.5,-0.60963,0.00015,12.51971]
[1744221205494,76.52,81263.4875,14.5,-0.60963,0.00015,12.51971]
[1744221205556,76.52,81263.4875,14.5,-0.60963,0.00015,12.51971]
[1744221205630,76.52,81263.4875,14.5,-0.60964,0.00015,12.51964]
[1744221206730,76.52,81263.4875,14.5,-0.60964,0.00015,12.51964]
[1744221207086,76.51,81263.5995,14.5,-0.60963,0.00015,12.51976]
[1744221207365,76.51,81263.5995,14.5,-0.60963,0.00015,12.51976]
[1744221207456,76.51,81263.5995,14.5,-0.60963,0.00015,12.51976]
[1744221207532,76.51,81263.5995,14.5,-0.60963,0.00015,12.51976]
[1744221207812,76.51,81263.5995,14.5,-0.60963,0.00015,12.51976]
[1744221207914,76.51,81263.5995,14.5,-0.60964,0.00015,12.51968]
[1744221208663,76.51,81263.5995,14.5,-0.60964,0.00015,12.51968]
[1744221208848,76.51,81263.5995,14.5,-0.60963,0.00015,12.51971]
[1744221209853,76.51,81263.5995,14.5,-0.60963,0.00015,12.51971]
[1744221209994,76.51,81263.5995,14.5,-0.60963,0.00015,12.51971]
[1744221210069,76.5,81263.5995,14.5,-0.60964,0.00015,12.51964]
[1744221210366,76.5,81263.5995,14.5,-0.60964,0.00015,12.51964]
[1744221210516,76.5,81263.5995,14.5,-0.60964,0.00015,12.51964]
[1744221210865,76.5,81263.5995,14.5,-0.60964,0.00015,12.51964]
[1744221210967,76.5,81263.5995,14.5,-0.60965,0.00015,12.51958]
[1744221211593,76.5,81263.5995,14.5,-0.60965,0.00015,12.51958]
[1744221212903,76.45,81263.5995,14.5,-0.60979,0.00015,12.51091]
[1744221213112,76.45,81263.5995,14.5,-0.60979,0.00015,12.51091]
[1744221212949,76.41,81263.5995,14.5,-0.60986,0.00015,12.51023]
[1744221213690,76.4,81263.5995,14.5,-0.60987,0.00015,12.51019]
[1744221214697,76.4,81295.122,14.5,-0.60501,0.00015,12.55825]
[1744221215908,76.4,81295.122,14.5,-0.60501,0.00015,12.5582]
[1744221217098,76.39,81304.8358,14.5,-0.60353,0.00015,12.57253]
[1744221218540,76.39,81304.8358,14.5,-0.60353,0.00015,12.57253]
[1744221218760,76.39,81304.8358,14.5,-0.60353,0.00015,12.57253]
[1744221219179,76.38,81304.8358,14.5,-0.60354,0.00015,12.57246]
[1744221220093,76.38,81304.8358,14.5,-0.60354,0.00015,12.57246]
[1744221219734,76.38,81304.8358,14.5,-0.60354,0.00015,12.57239]
[1744221220701,76.38,81304.8358,14.5,-0.60354,0.00015,12.57239]
[1744221221090,76.37,81304.8358,14.5,-0.60355,0.00015,12.57234]
[1744221221750,76.37,81271.9908,14.5,-0.60863,0.00015,12.52267]
[1744221223108,76.36,81289.7264,14.5,-0.6059,0.00015,12.54964]
[1744221223469,76.36,81289.7264,14.5,-0.6059,0.00015,12.54964]
[1744221223911,76.36,81289.7264,14.5,-0.6059,0.00015,12.54964]
[1744221223957,76.36,81289.7264,14.5,-0.6059,0.00015,12.54964]
[1744221223979,76.36,81289.7264,14.5,-0.6059,0.00015,12.54964]
[1744221224223,76.36,81289.7264,14.5,-0.6059,0.00015,12.54964]
[1744221224498,76.36,81289.7264,14.5,-0.6059,0.00015,12.54964]
[1744221224110,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221224547,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221224766,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221224885,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221224979,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221225017,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221225138,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221225113,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221225431,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221225868,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221225871,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221226075,76.36,81298.7594,14.5,-0.60451,0.00015,12.56311]
[1744221225933,76.35,81298.7594,14.5,-0.60452,0.00015,12.56305]
[1744221226469,76.35,81298.7594,14.5,-0.60452,0.00015,12.56305]
[1744221226633,76.35,81298.7594,14.5,-0.60452,0.00015,12.56305]
[1744221226905,76.35,81298.7594,14.5,-0.60452,0.00015,12.56305]
[1744221227074,76.35,81298.7594,14.5,-0.60452,0.00015,12.56305]
[1744221227098,76.34,81298.7594,14.5,-0.60453,0.00015,12.56297]
[1744221227544,76.34,81298.7594,14.5,-0.60453,0.00015,12.56297]
[1744221228119,76.29,81320.8026,14.5,-0.6012,0.00016,12.59472]
[1744221229121,76.28,81298.0579,14.5,-0.60473,0.00015,12.56113]
[1744221229654,76.28,81298.0579,14.5,-0.60473,0.00015,12.56113]
[1744221230121,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221230213,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221230531,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221230605,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221230785,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221230937,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221231748,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221232114,76.28,81300.281,14.5,-0.60439,0.00015,12.56437]
[1744221232123,76.27,81294.9443,14.5,-0.60523,0.00015,12.55632]
[1744221232273,76.27,81294.9443,14.5,-0.60523,0.00015,12.55632]
[1744221233124,76.26,81330.2568,14.5,-0.59977,0.00016,12.60808]
[1744221233353,76.26,81330.2568,14.5,-0.59977,0.00016,12.60808]
[1744221233446,76.26,81330.2568,14.5,-0.59977,0.00016,12.60808]
[1744221233842,76.26,81330.2568,14.5,-0.59977,0.00016,12.60808]
[1744221234286,76.26,81330.2568,14.5,-0.59977,0.00016,12.60808]
[1744221234999,76.26,81330.2568,14.5,-0.59977,0.00016,12.60802]
[1744221235857,76.26,81325.4668,14.5,-0.60052,0.00016,12.60112]
[1744221236709,76.26,81325.4668,14.5,-0.60052,0.00016,12.60112]
[1744221236956,76.26,81325.4668,14.5,-0.60052,0.00016,12.60112]
[1744221237050,76.26,81325.4668,14.5,-0.60052,0.00016,12.60112]
[1744221237128,76.25,81351.6106,14.5,-0.59646,0.00016,12.6382]
[1744221237220,76.25,81351.6106,14.5,-0.59646,0.00016,12.6382]
[1744221237543,76.25,81351.6106,14.5,-0.59646,0.00016,12.6382]
[1744221237637,76.25,81351.6106,14.5,-0.59646,0.00016,12.6382]
[1744221238129,76.26,81346.5513,14.5,-0.59724,0.00016,12.63113]
[1744221239391,76.26,81346.5513,14.5,-0.59724,0.00016,12.63113]
[1744221240134,76.25,81344.2335,14.5,-0.59761,0.00016,12.62783]
[1744221240612,76.25,81344.2335,14.5,-0.59761,0.00016,12.62783]
[1744221241005,76.25,81344.2335,14.5,-0.59761,0.00016,12.6278]
[1744221241433,76.25,81344.2335,14.5,-0.59761,0.00016,12.6278]
[1744221241568,76.25,81344.2335,14.5,-0.59761,0.00016,12.6278]
[1744221241747,76.25,81344.2335,14.5,-0.59761,0.00016,12.6278]
[1744221241775,76.25,81344.2335,14.5,-0.59761,0.00016,12.6278]
[1744221241963,76.25,81344.2335,14.5,-0.59761,0.00016,12.6278]
[1744221242075,76.25,81344.2335,14.5,-0.59761,0.00016,12.6278]
[1744221242136,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221242214,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221242318,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221242805,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221242930,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221243160,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221243054,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221243455,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221243884,76.19,81369.4957,14.5,-0.59376,0.00016,12.66217]
[1744221244121,76.19,81369.4957,14.5,-0.59376,0.00016,12.66219]
[1744221244997,76.19,81369.4957,14.5,-0.59376,0.00016,12.66219]
[1744221245051,76.18,81369.4957,14.5,-0.59378,0.00016,12.66207]
[1744221245931,76.17,81312.1118,14.5,-0.60271,0.00016,12.5806]
[1744221246676,76.17,81312.1118,14.5,-0.60271,0.00016,12.5806]
[1744221246939,76.17,81312.1118,14.5,-0.60271,0.00016,12.5806]
[1744221246984,76.17,81312.1118,14.5,-0.60271,0.00016,12.5806]
[1744221247022,76.17,81312.1118,14.5,-0.60271,0.00016,12.5806]
[1744221247085,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221247486,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221247551,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221247602,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221248050,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221248110,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221248534,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221248539,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221249002,76.17,81312.1118,14.5,-0.60272,0.00016,12.58053]
[1744221249130,76.16,81312.1118,14.5,-0.60274,0.00016,12.5804]
[1744221249671,76.16,81312.1118,14.5,-0.60274,0.00016,12.5804]
[1744221251148,76.15,81279.8653,14.5,-0.60775,0.00015,12.53181]
[1744221251309,76.15,81279.8653,14.5,-0.60775,0.00015,12.53181]
[1744221251396,76.15,81279.8653,14.5,-0.60775,0.00015,12.53181]
[1744221251652,76.15,81279.8653,14.5,-0.60775,0.00015,12.53181]
[1744221251699,76.15,81279.8653,14.5,-0.60775,0.00015,12.53181]
[1744221251896,76.15,81279.8653,14.5,-0.60775,0.00015,12.53181]
[1744221251982,76.15,81279.8653,14.5,-0.60775,0.00015,12.53175]
[1744221252553,76.15,81279.8653,14.5,-0.60775,0.00015,12.53175]
[1744221252991,76.14,81279.8653,14.5,-0.60776,0.00015,12.53169]
[1744221253771,76.14,81279.8653,14.5,-0.60776,0.00015,12.53169]
[1744221253897,76.14,81279.8653,14.5,-0.60776,0.00015,12.53169]
[1744221254155,76.14,81278.1334,14.5,-0.60803,0.00015,12.52897]
[1744221254294,76.14,81278.1334,14.5,-0.60803,0.00015,12.52897]
[1744221254730,76.14,81278.1334,14.5,-0.60803,0.00015,12.52897]
[1744221255126,76.14,81278.1334,14.5,-0.60803,0.00015,12.52897]
[1744221255005,76.14,81278.1334,14.5,-0.60803,0.00015,12.52897]
[1744221255552,76.14,81278.1334,14.5,-0.60803,0.00015,12.52897]
[1744221255992,76.14,81278.1334,14.5,-0.60803,0.00015,12.52897]
[1744221256030,76.13,81278.1334,14.5,-0.60804,0.00015,12.52889]
[1744221256369,76.13,81278.1334,14.5,-0.60804,0.00015,12.52889]
[1744221256517,76.13,81278.1334,14.5,-0.60804,0.00015,12.52889]
[1744221256590,76.13,81278.1334,14.5,-0.60804,0.00015,12.52889]
[1744221257033,76.13,81278.1334,14.5,-0.60804,0.00015,12.52889]
[1744221257244,76.13,81278.1334,14.5,-0.60804,0.00015,12.52889]
[1744221257046,76.13,81278.1334,14.5,-0.60804,0.00015,12.52892]
[1744221257712,76.13,81278.1334,14.5,-0.60804,0.00015,12.52892]
[1744221258136,76.13,81278.1334,14.5,-0.60804,0.00015,12.52892]
[1744221258256,76.13,81278.1334,14.5,-0.60804,0.00015,12.52892]
[1744221258323,76.13,81278.1334,14.5,-0.60804,0.00015,12.52892]
[1744221258030,76.13,81278.1334,14.5,-0.60805,0.00015,12.52885]
[1744221259163,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221259480,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221259563,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221259572,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221260042,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221260056,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221260751,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221261121,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221261265,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221261694,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221261751,76.13,81279.1441,14.5,-0.6079,0.00015,12.53035]
[1744221262070,76.07,81279.1441,14.5,-0.60798,0.00015,12.52956]
[1744221262573,76.07,81279.1441,14.5,-0.60798,0.00015,12.52956]
[1744221263077,76.06,81279.1441,14.5,-0.60799,0.00015,12.52948]
[1744221267171,76.01,81370.221,14.5,-0.59389,0.00016,12.66126]
[1744221267914,76.01,81370.221,14.5,-0.59389,0.00016,12.66126]
[1744221267997,76.01,81370.221,14.5,-0.59389,0.00016,12.66126]
[1744221268042,76.01,81370.221,14.5,-0.59389,0.00016,12.66126]
[1744221268161,76.01,81370.221,14.5,-0.59389,0.00016,12.66126]
[1744221268213,76.01,81370.221,14.5,-0.59389,0.00016,12.66126]
[1744221268116,76.01,81370.221,14.5,-0.5939,0.00016,12.66122]
[1744221268804,76.01,81370.221,14.5,-0.5939,0.00016,12.66122]
[1744221269120,76.01,81370.221,14.5,-0.5939,0.00016,12.66122]
[1744221269314,76.01,81370.221,14.5,-0.5939,0.00016,12.66122]
[1744221269773,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221270132,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221270377,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221270420,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221270710,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221270743,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221270967,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221271025,76.01,81370.0917,14.5,-0.59392,0.00016,12.66105]
[1744221271142,75.98,81370.0917,14.5,-0.59402,0.00016,12.65274]
[1744221271238,75.98,81370.0917,14.5,-0.59402,0.00016,12.65274]
[1744221271910,75.98,81370.0917,14.5,-0.59402,0.00016,12.65274]
[1744221272154,75.97,81370.0917,14.5,-0.59403,0.00016,12.65269]
[1744221272722,75.97,81370.0917,14.5,-0.59403,0.00016,12.65269]
[1744221273160,75.97,81370.0917,14.5,-0.59404,0.00016,12.65264]
[1744221274167,75.96,81495.5239,14.5,-0.57432,0.00016,12.80913]
[1744221274773,75.96,81495.5239,14.5,-0.57432,0.00016,12.80913]
[1744221275222,75.96,81495.5239,14.5,-0.57432,0.00016,12.80913]
[1744221275963,75.96,81495.5239,14.5,-0.57433,0.00016,12.8091]
[1744221276304,75.95,81495.5239,14.5,-0.57433,0.00016,12.80906]
[1744221276331,75.95,81495.5239,14.5,-0.57433,0.00016,12.80906]
[1744221276992,75.95,81495.5239,14.5,-0.57433,0.00016,12.80906]
[1744221277027,75.95,81495.5239,14.5,-0.57433,0.00016,12.80906]
[1744221277188,75.95,81495.5239,14.5,-0.57434,0.00016,12.80902]
[1744221279202,75.95,81487.3471,14.5,-0.57562,0.00016,12.7998]
[1744221279618,75.95,81487.3471,14.5,-0.57562,0.00016,12.7998]
[1744221280209,75.95,81487.3471,14.5,-0.57563,0.00016,12.79978]
[1744221280689,75.95,81487.3471,14.5,-0.57563,0.00016,12.79978]
[1744221281185,75.95,81487.3471,14.5,-0.57563,0.00016,12.79978]
[1744221281516,75.95,81487.3471,14.5,-0.57562,0.00016,12.79981]
[1744221282223,75.95,81487.3471,14.5,-0.57563,0.00016,12.79978]
[1744221283284,75.94,81487.3471,14.5,-0.57563,0.00016,12.79975]
[1744221284483,75.94,81487.3471,14.5,-0.57564,0.00016,12.79973]
[1744221286244,75.93,81491.0281,14.5,-0.57506,0.00016,12.80387]
[1744221286641,75.93,81491.0281,14.5,-0.57506,0.00016,12.80387]
[1744221286935,75.93,81491.0281,14.5,-0.57506,0.00016,12.80387]
[1744221287244,75.93,81494.9192,14.5,-0.57445,0.00016,12.80823]
[1744221287882,75.93,81494.9192,14.5,-0.57445,0.00016,12.80823]
[1744221287897,75.93,81494.9192,14.5,-0.57445,0.00016,12.80823]
[1744221288135,75.93,81494.9192,14.5,-0.57446,0.00016,12.80821]
[1744221289247,75.92,81483.0636,14.5,-0.57633,0.00016,12.79469]
[1744221289620,75.92,81483.0636,14.5,-0.57633,0.00016,12.79469]
[1744221289991,75.92,81483.0636,14.5,-0.57633,0.00016,12.79469]
[1744221290238,75.92,81483.0636,14.5,-0.57634,0.00016,12.79467]
[1744221290845,75.92,81483.0636,14.5,-0.57634,0.00016,12.79467]
[1744221291027,75.92,81483.0636,14.5,-0.57634,0.00016,12.79467]
[1744221293927,75.91,81483.0636,14.5,-0.57635,0.00016,12.79456]
[1744221294181,75.91,81483.0636,14.5,-0.57635,0.00016,12.79456]
[1744221294251,75.9,81474.2611,14.5,-0.57775,0.00016,12.78432]
[1744221294896,75.9,81474.2611,14.5,-0.57775,0.00016,12.78432]
[1744221294959,75.9,81474.2611,14.5,-0.57775,0.00016,12.78428]
[1744221295755,75.9,81474.2611,14.5,-0.57775,0.00016,12.78428]
[1744221295819,75.9,81474.2611,14.5,-0.57775,0.00016,12.78431]
[1744221297175,75.9,81474.2611,14.5,-0.57775,0.00016,12.78431]
[1744221298036,75.9,81474.2611,14.5,-0.57775,0.00016,12.78429]
[1744221298067,75.9,81474.2611,14.5,-0.57775,0.00016,12.78429]
[1744221298239,75.89,81474.2611,14.5,-0.57776,0.00016,12.78426]
[1744221300246,75.89,81476.3649,14.5,-0.57743,0.00016,12.78667]
[1744221300923,75.89,81476.3649,14.5,-0.57743,0.00016,12.78667]
[1744221300992,75.89,81476.3649,14.5,-0.57743,0.00016,12.78667]
[1744221301266,75.89,81476.3649,14.5,-0.57743,0.00016,12.78667]
[1744221301276,75.89,81476.3649,14.5,-0.57743,0.00016,12.78667]
[1744221301005,75.89,81476.3649,14.5,-0.57743,0.00016,12.78667]
[1744221302259,75.88,81486.9599,14.5,-0.57577,0.00016,12.79882]
[1744221303469,75.88,81486.9599,14.5,-0.57577,0.00016,12.79882]
[1744221303588,75.87,81486.9599,14.5,-0.57578,0.00016,12.79879]
[1744221304045,75.87,81486.9599,14.5,-0.57578,0.00016,12.79879]
[1744221304176,75.87,81486.9599,14.5,-0.57578,0.00016,12.79879]
[1744221305267,75.86,81477.8781,14.5,-0.57722,0.00016,12.78824]
[1744221307154,75.86,81476.799,14.5,-0.5774,0.00016,12.78695]
[1744221307307,75.86,81476.799,14.5,-0.5774,0.00016,12.78695]
[1744221308253,75.85,81476.799,14.5,-0.5774,0.00016,12.78692]
[1744221308325,75.85,81476.799,14.5,-0.5774,0.00016,12.78692]
[1744221308686,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221309018,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221309310,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221309211,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221309666,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221309770,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221310005,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221310359,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221310444,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221310532,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221310628,75.85,81476.799,14.5,-0.57741,0.00016,12.78688]
[1744221310272,75.84,81464.7622,14.5,-0.57932,0.00016,12.77268]
[1744221311126,75.84,81464.7622,14.5,-0.57932,0.00016,12.77268]
[1744221311182,75.84,81464.7622,14.5,-0.57932,0.00016,12.77266]
[1744221311510,75.84,81464.7622,14.5,-0.57932,0.00016,12.77266]
[1744221312277,75.83,81480.5357,14.5,-0.57683,0.00016,12.79113]
[1744221312777,75.83,81480.5357,14.5,-0.57683,0.00016,12.79113]
[1744221313267,75.83,81480.5357,14.5,-0.57683,0.00016,12.79113]
[1744221313829,75.83,81480.5357,14.5,-0.57683,0.00016,12.79113]
[1744221314279,75.83,81480.5357,14.5,-0.57683,0.00016,12.79113]
[1744221314348,75.83,81480.5357,14.5,-0.57683,0.00016,12.79113]
[1744221314282,75.83,81467.993,14.5,-0.57883,0.00016,12.77638]
[1744221314670,75.83,81467.993,14.5,-0.57883,0.00016,12.77638]
[1744221314692,75.83,81467.993,14.5,-0.57883,0.00016,12.77638]
[1744221315067,75.83,81467.993,14.5,-0.57883,0.00016,12.77638]
[1744221315220,75.83,81467.993,14.5,-0.57883,0.00016,12.77638]
[1744221316235,75.83,81467.993,14.5,-0.57883,0.00016,12.77638]
[1744221316272,75.83,81467.993,14.5,-0.57883,0.00016,12.77638]
[1744221316302,75.82,81485.2509,14.5,-0.57611,0.00016,12.79646]
[1744221316636,75.82,81485.2509,14.5,-0.57611,0.00016,12.79646]
[1744221317302,75.82,81442.1426,14.5,-0.58292,0.00016,12.74507]
[1744221318053,75.82,81442.1426,14.5,-0.58292,0.00016,12.74507]
[1744221318245,75.82,81442.1426,14.5,-0.58292,0.00016,12.74507]
[1744221318303,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221318508,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319047,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319082,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319209,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319428,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319162,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319533,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319561,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221319665,75.82,81419.4022,14.5,-0.58649,0.00016,12.71651]
[1744221320305,75.82,81427.4442,14.5,-0.58523,0.00016,12.72672]
[1744221320854,75.82,81427.4442,14.5,-0.58523,0.00016,12.72672]
[1744221321293,75.81,81427.4442,14.5,-0.58524,0.00016,12.72667]
[1744221321419,75.81,81427.4442,14.5,-0.58524,0.00016,12.72667]
[1744221321928,75.81,81427.4442,14.5,-0.58524,0.00016,12.72664]
[1744221323309,75.8,81424.7042,14.5,-0.58568,0.00016,12.72312]
[1744221325181,75.8,81422.852,14.5,-0.58598,0.00016,12.72071]
[1744221325438,75.8,81422.852,14.5,-0.58598,0.00016,12.72071]
[1744221325223,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221325609,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221325842,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221325858,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221325982,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221326121,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221326475,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221326617,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221326243,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221327053,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221327412,75.79,81422.852,14.5,-0.58599,0.00016,12.72066]
[1744221327106,75.79,81422.852,14.5,-0.58599,0.00016,12.72062]
[1744221327655,75.79,81422.852,14.5,-0.58599,0.00016,12.72062]
[1744221327886,75.79,81422.852,14.5,-0.58599,0.00016,12.72062]
[1744221328006,75.79,81422.852,14.5,-0.58599,0.00016,12.72062]
[1744221328435,75.79,81422.852,14.5,-0.58599,0.00016,12.72062]
[1744221328460,75.79,81422.852,14.5,-0.58599,0.00016,12.72062]
[1744221328671,75.78,81406.5277,14.5,-0.58856,0.00016,12.69956]
[1744221329292,75.78,81406.5277,14.5,-0.58857,0.00016,12.69952]
[1744221329661,75.78,81406.5277,14.5,-0.58857,0.00016,12.69952]
[1744221329978,75.78,81406.5277,14.5,-0.58857,0.00016,12.69952]
[1744221329982,75.78,81406.5277,14.5,-0.58857,0.00016,12.69952]
[1744221330455,75.78,81406.5277,14.5,-0.58857,0.00016,12.69952]
[1744221330105,75.78,81406.5277,14.5,-0.58857,0.00016,12.69952]
[1744221331356,75.78,81406.5277,14.5,-0.58857,0.00016,12.69952]
[1744221331334,75.77,81383.59,14.5,-0.59224,0.00016,12.66104]
[1744221331432,75.77,81383.59,14.5,-0.59224,0.00016,12.66104]
[1744221331616,75.77,81383.59,14.5,-0.59224,0.00016,12.66104]
[1744221332335,75.77,81416.6782,14.5,-0.58704,0.00016,12.70465]
[1744221333337,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221333590,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221333604,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221334119,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221334238,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221334230,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221334636,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221334710,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221335464,75.77,81441.915,14.5,-0.58307,0.00016,12.73645]
[1744221335264,75.77,81441.915,14.5,-0.58307,0.00016,12.73644]
[1744221336214,75.77,81441.915,14.5,-0.58307,0.00016,12.73644]
[1744221336320,75.77,81441.915,14.5,-0.58307,0.00016,12.73644]
[1744221336342,75.76,81452.6852,14.5,-0.58137,0.00016,12.74961]
[1744221337365,75.76,81452.6852,14.5,-0.58137,0.00016,12.74961]
[1744221337344,75.75,81384.8058,14.5,-0.59208,0.00016,12.66243]
[1744221337565,75.75,81384.8058,14.5,-0.59208,0.00016,12.66243]
[1744221338344,75.74,81390.6105,14.5,-0.59118,0.00016,12.67018]
[1744221338595,75.74,81390.6105,14.5,-0.59118,0.00016,12.67018]
[1744221338621,75.74,81390.6105,14.5,-0.59118,0.00016,12.67018]
[1744221338748,75.74,81390.6105,14.5,-0.59118,0.00016,12.67018]
[1744221339345,75.74,81394.2496,14.5,-0.59061,0.00016,12.675]
[1744221341347,75.73,81414.0391,14.5,-0.58751,0.00016,12.70088]
[1744221342348,75.73,81417.22,14.5,-0.58701,0.00016,12.70493]
[1744221344009,75.72,81417.6056,14.5,-0.58696,0.00016,12.70538]
[1744221344125,75.72,81417.6056,14.5,-0.58696,0.00016,12.70538]
[1744221344213,75.72,81417.6056,14.5,-0.58696,0.00016,12.70538]
[1744221344285,75.72,81417.6056,14.5,-0.58696,0.00016,12.70538]
[1744221345351,75.72,81442.7185,14.5,-0.583,0.00016,12.73703]
[1744221346049,75.72,81442.7185,14.5,-0.583,0.00016,12.73703]
[1744221346102,75.71,81442.7185,14.5,-0.58301,0.00016,12.73699]
[1744221347353,75.71,81435.8521,14.5,-0.5841,0.00016,12.7284]
[1744221347967,75.71,81435.8521,14.5,-0.5841,0.00016,12.7284]
[1744221348355,75.7,81436.7924,14.5,-0.58396,0.00016,12.72953]
[1744221349014,75.7,81436.7924,14.5,-0.58396,0.00016,12.72953]
[1744221349167,75.7,81436.7924,14.5,-0.58396,0.00016,12.72953]
[1744221349251,75.7,81436.7924,14.5,-0.58396,0.00016,12.72953]
[1744221349560,75.7,81436.7924,14.5,-0.58396,0.00016,12.72953]
[1744221349833,75.7,81436.7924,14.5,-0.58396,0.00016,12.72953]
[1744221350110,75.7,81436.7924,14.5,-0.58396,0.00016,12.72953]
[1744221350190,75.7,81436.7924,14.5,-0.58396,0.00016,12.72949]
[1744221351358,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221351797,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221351890,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221352142,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221352956,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221352985,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221353337,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221353506,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221353327,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221353870,75.69,81416.7501,14.5,-0.58714,0.00016,12.70396]
[1744221354365,75.68,81403.8281,14.5,-0.58918,0.00016,12.6871]
[1744221355365,75.68,81411.0781,14.5,-0.58805,0.00016,12.69653]
[1744221356513,75.67,81409.1819,14.5,-0.58835,0.00016,12.69402]
[1744221356651,75.67,81409.1819,14.5,-0.58835,0.00016,12.69402]
[1744221356673,75.67,81409.1819,14.5,-0.58835,0.00016,12.69402]
[1744221356827,75.67,81409.1819,14.5,-0.58835,0.00016,12.69402]
[1744221357694,75.67,81409.1819,14.5,-0.58835,0.00016,12.69402]
[1744221358368,75.67,81441.5133,14.5,-0.58326,0.00016,12.7351]
[1744221358427,75.67,81441.5133,14.5,-0.58326,0.00016,12.7351]
[1744221359145,75.67,81441.5133,14.5,-0.58325,0.00016,12.73513]
[1744221359816,75.67,81441.5133,14.5,-0.58325,0.00016,12.73513]
[1744221360186,75.67,81441.5133,14.5,-0.58325,0.00016,12.73513]
[1744221360853,75.67,81441.5133,14.5,-0.58325,0.00016,12.73513]
[1744221361372,75.67,81431.1919,14.5,-0.58489,0.00016,12.72218]
[1744221361421,75.67,81431.1919,14.5,-0.58489,0.00016,12.72218]
[1744221362426,75.67,81431.1919,14.5,-0.58489,0.00016,12.72218]
[1744221362376,75.66,81429.8279,14.5,-0.58511,0.00016,12.72037]
[1744221363258,75.66,81429.8279,14.5,-0.58511,0.00016,12.72037]
[1744221363521,75.66,81429.8279,14.5,-0.58511,0.00016,12.72037]
[1744221362869,75.66,81429.8279,14.5,-0.58511,0.00016,12.72037]
[1744221363638,75.66,81429.8279,14.5,-0.58511,0.00016,12.72037]
[1744221363688,75.66,81429.8279,14.5,-0.58511,0.00016,12.72037]
[1744221363891,75.66,81429.8279,14.5,-0.58511,0.00016,12.72037]
[1744221364377,75.65,81429.5176,14.5,-0.58517,0.00016,12.71993]
[1744221364650,75.65,81429.5176,14.5,-0.58517,0.00016,12.71993]
[1744221364879,75.65,81429.5176,14.5,-0.58517,0.00016,12.71993]
[1744221365077,75.65,81429.5176,14.5,-0.58517,0.00016,12.71993]
[1744221365187,75.65,81429.5176,14.5,-0.58518,0.00016,12.7199]
[1744221365665,75.65,81429.5176,14.5,-0.58518,0.00016,12.7199]
[1744221366115,75.65,81429.5176,14.5,-0.58518,0.00016,12.7199]
[1744221366443,75.65,81429.5176,14.5,-0.58518,0.00016,12.7199]
[1744221367084,75.65,81429.5176,14.5,-0.58518,0.00016,12.7199]
[1744221367175,75.65,81429.5176,14.5,-0.58518,0.00016,12.7199]
[1744221367390,75.64,81449.7631,14.5,-0.58198,0.00016,12.74507]
[1744221367724,75.64,81449.7631,14.5,-0.58198,0.00016,12.74507]
[1744221368391,75.64,81506.7828,14.5,-0.57295,0.00016,12.81163]
[1744221368567,75.64,81506.7828,14.5,-0.57295,0.00016,12.81163]
[1744221368624,75.64,81506.7828,14.5,-0.57295,0.00016,12.81163]
[1744221368684,75.64,81506.7828,14.5,-0.57295,0.00016,12.81163]
[1744221369045,75.64,81506.7828,14.5,-0.57295,0.00016,12.81163]
[1744221369114,75.63,81506.7828,14.5,-0.57296,0.00016,12.81159]
[1744221369447,75.63,81506.7828,14.5,-0.57296,0.00016,12.81159]
[1744221369622,75.63,81506.7828,14.5,-0.57296,0.00016,12.81159]
[1744221370393,75.62,81499.5393,14.5,-0.57412,0.00016,12.80343]
[1744221370598,75.62,81499.5393,14.5,-0.57412,0.00016,12.80343]
[1744221370647,75.62,81499.5393,14.5,-0.57412,0.00016,12.80343]
[1744221370928,75.62,81499.5393,14.5,-0.57412,0.00016,12.80343]
[1744221372397,75.61,81503.4642,14.5,-0.5735,0.00016,12.80777]
[1744221374399,75.61,81498.0629,14.5,-0.57437,0.00016,12.80164]
[1744221375400,75.6,81493.482,14.5,-0.5751,0.00016,12.79642]
[1744221376401,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221376631,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221376705,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221377009,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221377096,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221378613,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221378927,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221378968,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221379199,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221379359,75.6,81491.2961,14.5,-0.57545,0.00016,12.7939]
[1744221379407,75.59,81531.6002,14.5,-0.56906,0.00016,12.8383]
[1744221379510,75.59,81531.6002,14.5,-0.56906,0.00016,12.8383]
[1744221379646,75.59,81531.6002,14.5,-0.56906,0.00016,12.8383]
[1744221380241,75.59,81531.6002,14.5,-0.56906,0.00016,12.8383]
[1744221380394,75.55,81531.6002,14.5,-0.5691,0.00016,12.83804]
[1744221380680,75.55,81531.6002,14.5,-0.5691,0.00016,12.83804]
[1744221380807,75.55,81531.6002,14.5,-0.5691,0.00016,12.83804]
[1744221381011,75.55,81531.6002,14.5,-0.5691,0.00016,12.83804]
[1744221381254,75.55,81531.6002,14.5,-0.5691,0.00016,12.83804]
[1744221381357,75.55,81531.6002,14.5,-0.5691,0.00016,12.83803]
[1744221382011,75.56,81541.1897,14.5,-0.56756,0.00016,12.84823]
[1744221382888,75.56,81541.1897,14.5,-0.56756,0.00016,12.84823]
[1744221382996,75.56,81541.1897,14.5,-0.56756,0.00016,12.84823]
[1744221383019,75.59,81541.1897,14.5,-0.56754,0.00016,12.84835]
[1744221384439,75.59,81541.1897,14.5,-0.56754,0.00016,12.84835]
[1744221384552,75.56,81541.1897,14.5,-0.56757,0.00016,12.84819]
[1744221384609,75.56,81541.1897,14.5,-0.56757,0.00016,12.84819]
[1744221385034,75.56,81541.1897,14.5,-0.56757,0.00016,12.84819]
[1744221385507,75.56,81541.1897,14.5,-0.56757,0.00016,12.84819]
[1744221386041,75.56,81541.1897,14.5,-0.56756,0.00016,12.84821]
[1744221386839,75.56,81541.1897,14.5,-0.56756,0.00016,12.84821]
[1744221387048,75.53,81541.1897,14.5,-0.56759,0.00016,12.84805]
[1744221387586,75.53,81541.1897,14.5,-0.56759,0.00016,12.84805]
[1744221388055,75.5,81541.1897,14.5,-0.56762,0.00016,12.84788]
[1744221390169,75.47,81541.1897,14.5,-0.56765,0.00016,12.8477]
[1744221390311,75.45,81541.1897,14.5,-0.56768,0.00016,12.84754]
[1744221392033,75.41,81541.1897,14.5,-0.56776,0.00016,12.83948]
[1744221392084,75.37,81541.1897,14.5,-0.56781,0.00016,12.83924]
[1744221394101,75.33,81614.5257,14.5,-0.55611,0.00016,12.91041]
[1744221395105,75.31,81617.5155,14.5,-0.55565,0.00016,12.91299]
[1744221396479,75.28,81616.593,14.5,-0.55582,0.00016,12.91205]
[1744221397087,75.28,81616.593,14.5,-0.55582,0.00016,12.91205]
[1744221397097,75.28,81616.593,14.5,-0.55582,0.00016,12.91205]
[1744221397563,75.25,81616.593,14.5,-0.55585,0.00016,12.91194]
[1744221398385,75.25,81616.593,14.5,-0.55585,0.00016,12.91194]
[1744221398439,75.25,81616.593,14.5,-0.55585,0.00016,12.91194]
[1744221398426,75.23,81619.813,14.5,-0.55535,0.00016,12.91472]
[1744221398566,75.23,81619.813,14.5,-0.55535,0.00016,12.91472]
[1744221400618,75.18,81617.8778,14.5,-0.5557,0.00016,12.91281]
[1744221400629,75.18,81617.8778,14.5,-0.5557,0.00016,12.91281]
[1744221400821,75.18,81617.8778,14.5,-0.5557,0.00016,12.91281]
[1744221402155,75.13,81628.4593,14.5,-0.55404,0.00016,12.92196]
[1744221402577,75.13,81628.4593,14.5,-0.55404,0.00016,12.92196]
[1744221403043,75.13,81628.4593,14.5,-0.55404,0.00016,12.92196]
[1744221405177,75.03,81631.0776,14.5,-0.55371,0.00016,12.92384]
[1744221406184,75.0,81639.6872,14.5,-0.55235,0.00016,12.93113]
[1744221407385,75.0,81639.6872,14.5,-0.55235,0.00016,12.93113]
[1744221407435,74.96,81646.5372,14.5,-0.55128,0.00016,12.9368]
[1744221408919,75.01,81646.5372,14.5,-0.55124,0.00016,12.93696]
[1744221409205,75.05,81646.5372,14.5,-0.5512,0.00016,12.93711]
[1744221409525,75.05,81646.5372,14.5,-0.5512,0.00016,12.93711]
[1744221409554,75.05,81646.5372,14.5,-0.5512,0.00016,12.93711]
[1744221409692,75.05,81646.5372,14.5,-0.5512,0.00016,12.93711]
[1744221410348,75.05,81646.5372,14.5,-0.5512,0.00016,12.93711]
[1744221410438,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221410537,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221410669,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221410845,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221411126,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221411141,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221411358,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221411432,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221411615,75.0,81630.1335,14.5,-0.55389,0.00016,12.92291]
[1744221412442,75.0,81588.8127,14.5,-0.56055,0.00016,12.88506]
[1744221414240,75.01,81574.7987,14.5,-0.56279,0.00016,12.87147]
[1744221415408,75.01,81574.7987,14.7,-0.56279,0.00016,12.87147]
[1744221415417,75.01,81574.7987,14.9,-0.56279,0.00016,12.87147]
[1744221415724,75.01,81574.7987,14.9,-0.56279,0.00016,12.87149]
[1744221416254,75.02,81574.7987,14.9,-0.56278,0.00016,12.87151]
[1744221417406,75.02,81574.7987,14.9,-0.56278,0.00016,12.87151]
[1744221417448,75.01,81603.0379,14.9,-0.55824,0.00016,12.89856]
[1744221418832,75.02,81603.0379,15.0,-0.55824,0.00016,12.89857]
[1744221418960,75.02,81603.0379,15.1,-0.55824,0.00016,12.89857]
[1744221419009,75.02,81603.0379,15.1,-0.55824,0.00016,12.89857]
[1744221419275,75.02,81603.0379,15.1,-0.55823,0.00016,12.89859]
[1744221420296,75.02,81595.2198,15.1,-0.5595,0.00016,12.89125]
[1744221420931,75.02,81595.2198,15.1,-0.5595,0.00016,12.89125]
[1744221421425,75.02,81595.2198,15.1,-0.5595,0.00016,12.89125]
[1744221421453,75.01,81604.6004,15.1,-0.55799,0.00016,12.90001]
[1744221422151,75.01,81604.6004,15.1,-0.55799,0.00016,12.90001]
[1744221423074,75.01,81604.6004,15.1,-0.55799,0.00016,12.9]
[1744221423090,75.01,81604.6004,15.1,-0.55799,0.00016,12.9]
[1744221423153,75.01,81604.6004,15.1,-0.55799,0.00016,12.9]
[1744221423850,75.01,81604.6004,15.1,-0.55799,0.00016,12.89999]
[1744221423956,75.01,81604.6004,15.1,-0.55799,0.00016,12.89999]
[1744221424170,75.01,81604.6004,15.1,-0.55799,0.00016,12.89999]
[1744221425462,75.01,81604.6004,15.1,-0.558,0.00016,12.89998]
[1744221425588,75.01,81604.6004,15.1,-0.558,0.00016,12.89998]
[1744221425650,75.01,81604.6004,15.1,-0.558,0.00016,12.89998]
[1744221425335,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425721,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425817,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425836,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425921,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425931,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425941,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425952,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425973,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221425994,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426017,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426028,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426049,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426093,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426165,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426179,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426274,75.01,81618.5154,15.1,-0.55575,0.00016,12.91266]
[1744221426341,75.0,81618.5154,15.1,-0.55576,0.00016,12.91264]
[1744221426707,75.0,81618.5154,15.1,-0.55576,0.00016,12.91264]
[1744221427185,75.0,81618.5154,15.1,-0.55576,0.00016,12.91264]
[1744221427523,75.0,81618.5154,15.2,-0.55576,0.00016,12.91264]
[1744221427534,75.0,81618.5154,15.6,-0.55576,0.00016,12.91264]
[1744221427348,75.0,81618.5154,15.6,-0.55576,0.00016,12.91264]
[1744221427818,75.0,81618.5154,15.6,-0.55576,0.00016,12.91264]
[1744221428271,75.0,81618.5154,15.6,-0.55576,0.00016,12.91264]
[1744221428355,75.0,81618.5154,16.0,-0.55576,0.00016,12.91264]
[1744221428372,75.0,81618.5154,16.2,-0.55576,0.00016,12.91264]
[1744221428378,75.0,81618.5154,16.3,-0.55576,0.00016,12.91264]
[1744221428446,75.0,81618.5154,16.7,-0.55576,0.00016,12.91264]
[1744221428451,75.0,81618.5154,16.7,-0.55576,0.00016,12.91264]
[1744221428453,75.0,81618.5154,16.7,-0.55576,0.00016,12.91263]
[1744221428626,75.0,81618.5154,16.7,-0.55576,0.00016,12.91263]
[1744221429362,75.0,81618.5154,16.7,-0.55576,0.00016,12.91263]
[1744221429824,75.0,81618.5154,16.7,-0.55576,0.00016,12.91263]
[1744221430369,75.04,81618.5154,16.7,-0.55572,0.00016,12.91281]
[1744221430746,75.04,81618.5154,16.7,-0.55572,0.00016,12.91281]
[1744221431522,75.04,81618.5154,16.8,-0.55572,0.00016,12.91281]
[1744221431554,75.04,81618.5154,17.0,-0.55572,0.00016,12.91281]
[1744221431376,75.04,81618.5154,17.0,-0.55572,0.00016,12.91281]
[1744221431597,75.04,81618.5154,17.0,-0.55572,0.00016,12.91281]
[1744221431831,75.04,81618.5154,17.1,-0.55572,0.00016,12.91281]
[1744221432066,75.04,81618.5154,17.2,-0.55572,0.00016,12.91281]
[1744221432071,75.04,81618.5154,17.4,-0.55572,0.00016,12.91281]
[1744221432080,75.04,81618.5154,17.6,-0.55572,0.00016,12.91281]
[1744221432469,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221432934,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221433023,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221433363,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221433391,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221433862,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221433908,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221434394,75.12,81668.3877,17.6,-0.54762,0.00016,12.95512]
[1744221434471,75.13,81684.9758,17.6,-0.54494,0.00016,12.96794]
[1744221435472,75.1,81690.8587,17.6,-0.54401,0.00016,12.97227]
[1744221436921,75.07,81690.8587,17.6,-0.54403,0.00016,12.9722]
[1744221437238,75.07,81690.8587,17.6,-0.54403,0.00016,12.9722]
[1744221437421,75.07,81690.8587,17.6,-0.54403,0.00016,12.9722]
[1744221438066,75.07,81690.8587,17.6,-0.54403,0.00016,12.9722]
[1744221438428,75.08,81690.8587,17.6,-0.54403,0.00016,12.97222]
[1744221439107,75.08,81690.8587,17.6,-0.54403,0.00016,12.97222]
[1744221439148,75.08,81690.8587,17.6,-0.54403,0.00016,12.97222]
[1744221439328,75.08,81690.8587,17.6,-0.54403,0.00016,12.97222]
[1744221439340,75.08,81690.8587,17.6,-0.54403,0.00016,12.97222]
[1744221439435,75.06,81690.8587,17.6,-0.54404,0.00016,12.97215]
[1744221439623,75.06,81690.8587,17.6,-0.54404,0.00016,12.97215]
[1744221439642,75.06,81690.8587,17.6,-0.54404,0.00016,12.97215]
[1744221440228,75.06,81690.8587,17.6,-0.54404,0.00016,12.97215]
[1744221440442,75.03,81690.8587,17.6,-0.54406,0.00016,12.97209]
[1744221441045,75.03,81690.8587,17.6,-0.54406,0.00016,12.97209]
[1744221441054,75.03,81690.8587,17.6,-0.54406,0.00016,12.97209]
[1744221441377,75.03,81690.8587,17.6,-0.54406,0.00016,12.97209]
[1744221441498,75.03,81690.8587,17.6,-0.54406,0.00016,12.97209]
[1744221442443,75.03,81690.8587,17.6,-0.54406,0.00016,12.97209]
[1744221442459,75.02,81690.8587,17.6,-0.54407,0.00016,12.97204]
[1744221442757,75.02,81690.8587,17.6,-0.54407,0.00016,12.97204]
[1744221442781,75.02,81690.8587,17.6,-0.54407,0.00016,12.97204]
[1744221442940,75.02,81690.8587,17.6,-0.54407,0.00016,12.97204]
[1744221442951,75.02,81690.8587,17.6,-0.54407,0.00016,12.97204]
[1744221443100,75.02,81690.8587,17.6,-0.54407,0.00016,12.97204]
[1744221443466,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221443658,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221443807,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221443823,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221443895,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221444181,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221444203,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221444226,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221444473,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221444634,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221444653,75.02,81690.8587,17.6,-0.54407,0.00016,12.97205]
[1744221445484,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221445877,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221446089,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221446327,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221446525,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221446439,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221446770,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221447007,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221447056,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221447658,75.0,81707.2392,17.6,-0.54144,0.00016,12.98392]
[1744221447187,74.98,81707.2392,17.6,-0.54145,0.00016,12.98386]
[1744221447934,74.98,81707.2392,17.6,-0.54145,0.00016,12.98386]
[1744221447956,74.98,81707.2392,17.6,-0.54145,0.00016,12.98386]
[1744221448084,74.98,81707.2392,17.6,-0.54145,0.00016,12.98386]
[1744221448107,74.98,81707.2392,17.6,-0.54145,0.00016,12.98386]
[1744221449064,74.98,81707.2392,17.6,-0.54145,0.00016,12.98386]
[1744221449259,74.98,81707.2392,17.6,-0.54145,0.00016,12.98386]
[1744221449487,74.95,81881.0839,17.6,-0.5133,0.00016,13.0749]
[1744221450519,74.95,81881.0839,17.6,-0.5133,0.00016,13.0749]
[1744221450496,74.95,81878.582,17.6,-0.51371,0.00016,13.07405]
[1744221450733,74.95,81878.582,17.6,-0.51371,0.00016,13.07405]
[1744221451291,74.99,81878.582,17.6,-0.5137,0.00016,13.06629]
[1744221451899,74.99,81878.582,17.6,-0.5137,0.00016,13.06629]
[1744221452179,74.99,81878.582,17.6,-0.5137,0.00016,13.06629]
[1744221452521,74.99,81878.582,17.6,-0.5137,0.00016,13.06629]
[1744221452309,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221453212,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221453275,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221453397,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221453583,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221454007,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221454011,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221454237,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221454349,74.97,81878.582,17.6,-0.51371,0.00016,13.06628]
[1744221454433,75.03,81878.582,17.6,-0.51369,0.00016,13.06631]
[1744221455305,75.03,81878.582,17.6,-0.51369,0.00016,13.06631]
[1744221455501,75.07,81791.3938,17.6,-0.5278,0.00016,13.02836]
[1744221456144,75.07,81791.3938,17.6,-0.5278,0.00016,13.02836]
[1744221456616,75.07,81791.3938,17.6,-0.5278,0.00016,13.02836]
[1744221456264,75.07,81791.3938,17.6,-0.5278,0.00016,13.02836]
[1744221456651,75.07,81791.3938,17.6,-0.5278,0.00016,13.02836]
[1744221456857,75.07,81791.3938,17.6,-0.5278,0.00016,13.02836]
[1744221457283,75.07,81791.3938,18.4,-0.5278,0.00016,13.02836]
[1744221457306,75.07,81791.3938,18.4,-0.5278,0.00016,13.02836]
[1744221457318,75.07,81791.3938,18.4,-0.5278,0.00016,13.02836]
[1744221457458,75.07,81791.3938,18.4,-0.5278,0.00016,13.02836]
[1744221457400,75.02,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221457997,75.02,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221458274,75.02,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221458346,75.02,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221458545,75.02,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221458502,75.03,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221458806,75.03,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221458887,75.03,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221459307,75.03,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221459389,75.03,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221459415,75.03,81791.3938,18.4,-0.52783,0.00016,13.0283]
[1744221459507,75.01,81777.8912,18.4,-0.53002,0.00016,13.02094]
[1744221459863,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221461325,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221463226,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221463327,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221463673,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221464045,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221464087,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221464141,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221464225,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221464526,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221464545,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221464546,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221465177,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221465462,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221465480,75.01,81777.8912,18.4,-0.53002,0.00016,13.02093]
[1744221465513,75.01,81747.6177,18.4,-0.53493,0.00016,13.00304]
[1744221465623,75.01,81747.6177,18.4,-0.53493,0.00016,13.00304]
[1744221465630,75.01,81747.6177,18.4,-0.53493,0.00016,13.00304]
[1744221465905,75.01,81747.6177,18.4,-0.53493,0.00016,13.00304]
[1744221465956,75.01,81747.6177,18.4,-0.53493,0.00016,13.00304]
[1744221466720,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221466936,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221466948,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221467080,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221467133,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221467148,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221467149,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221467356,75.03,81747.6177,18.4,-0.53492,0.00016,13.00307]
[1744221467394,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221467722,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221467747,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221468033,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221468043,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221468220,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221468227,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221468236,75.05,81747.6177,18.4,-0.53491,0.00016,13.0031]
[1744221468265,75.05,81747.6177,18.4,-0.5349,0.00016,13.0031]
[1744221468708,75.05,81747.6177,18.4,-0.5349,0.00016,13.0031]
[1744221468730,75.05,81747.6177,18.4,-0.5349,0.00016,13.0031]
[1744221468812,75.05,81747.6177,18.4,-0.5349,0.00016,13.0031]
[1744221469193,75.05,81747.6177,18.4,-0.5349,0.00016,13.0031]
[1744221469286,75.05,81747.6177,18.4,-0.5349,0.00016,13.0031]
[1744221469416,75.05,81747.6177,18.4,-0.5349,0.00016,13.0031]
[1744221469524,75.05,81747.6177,18.4,-0.5349,0.00016,13.00311]
[1744221469724,75.05,81747.6177,18.4,-0.5349,0.00016,13.00311]
[1744221470499,75.05,81747.6177,18.4,-0.5349,0.00016,13.00311]
[1744221470528,75.05,81791.1308,18.4,-0.52786,0.00016,13.02819]
[1744221471111,75.07,81791.1308,18.4,-0.52785,0.00016,13.02822]
[1744221472050,75.07,81791.1308,18.4,-0.52785,0.00016,13.02822]
[1744221472126,75.07,81791.1308,18.4,-0.52785,0.00016,13.02822]
[1744221472166,75.07,81791.1308,18.4,-0.52785,0.00016,13.02822]
[1744221472215,75.07,81791.1308,18.4,-0.52785,0.00016,13.02822]
[1744221472332,75.07,81791.1308,18.4,-0.52785,0.00016,13.02822]
[1744221472373,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473067,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473084,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473421,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473437,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473446,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473514,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473531,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473531,75.13,81791.1308,18.4,-0.52782,0.00016,13.02829]
[1744221473531,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221473837,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221473897,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221474285,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221474355,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221474770,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221474773,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221474821,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221474868,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221475094,75.11,81800.9501,18.4,-0.52624,0.00016,13.03336]
[1744221475533,75.15,81796.1099,18.4,-0.527,0.00016,13.03091]
[1744221475616,75.15,81796.1099,18.4,-0.527,0.00016,13.03091]
[1744221476436,75.16,81796.1099,18.4,-0.52699,0.00016,13.03093]
[1744221476848,75.16,81796.1099,18.4,-0.52699,0.00016,13.03093]
[1744221477535,75.14,81856.7366,18.4,-0.51719,0.00016,13.05838]
[1744221478897,75.12,81855.5319,18.4,-0.51739,0.00016,13.0579]
[1744221479098,75.12,81855.5319,18.4,-0.51739,0.00016,13.0579]
[1744221479113,75.12,81855.5319,18.4,-0.51739,0.00016,13.0579]
[1744221479478,75.12,81855.5319,18.4,-0.51739,0.00016,13.0579]
[1744221479537,75.13,81851.9325,18.4,-0.51797,0.00016,13.05649]
[1744221480344,75.13,81851.9325,18.4,-0.51797,0.00016,13.05649]
[1744221480362,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221480815,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221481206,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221481222,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221481390,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221481542,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221481561,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221481482,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221481752,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221482273,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221482281,75.12,81851.9325,18.4,-0.51798,0.00016,13.05648]
[1744221482783,75.14,81837.5211,18.4,-0.5203,0.00016,13.05053]
[1744221483770,75.14,81837.5211,18.4,-0.5203,0.00016,13.05053]
[1744221484542,75.14,81863.9807,18.4,-0.51602,0.00016,13.06114]
[1744221484746,75.14,81863.9807,18.4,-0.51602,0.00016,13.06114]
[1744221485273,75.14,81863.9807,18.4,-0.51602,0.00016,13.06114]
[1744221485324,75.14,81863.9807,18.4,-0.51602,0.00016,13.06114]
[1744221485504,75.14,81863.9807,18.4,-0.51602,0.00016,13.06114]
[1744221485788,75.14,81863.9807,18.4,-0.51602,0.00016,13.06114]
[1744221485544,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486346,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486459,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486559,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486405,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486777,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486940,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486944,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221486992,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221487441,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221487466,75.13,81882.1465,18.4,-0.51308,0.00016,13.06755]
[1744221487478,75.16,81882.1465,18.4,-0.51307,0.00016,13.06756]
[1744221487900,75.16,81882.1465,18.4,-0.51307,0.00016,13.06756]
[1744221487913,75.16,81882.1465,18.4,-0.51307,0.00016,13.06756]
[1744221488547,75.16,81950.2287,18.4,-0.50205,0.00016,13.08528]
[1744221489217,75.16,81950.2287,18.4,-0.50205,0.00016,13.08528]
[1744221489231,75.16,81950.2287,18.4,-0.50205,0.00016,13.08528]
[1744221489565,75.16,81950.2287,18.4,-0.50205,0.00016,13.08528]
[1744221489319,75.21,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221489591,75.21,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221490267,75.21,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221490280,75.21,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221490281,75.21,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221490306,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221490774,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221490790,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221490854,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221491265,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221491569,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221491586,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221491591,75.22,81950.2287,18.4,-0.50204,0.00016,13.08528]
[1744221491386,75.27,81950.2287,18.4,-0.50203,0.00016,13.08528]
[1744221492497,75.27,81950.2287,18.4,-0.50203,0.00016,13.08528]
[1744221492551,75.27,81948.9285,18.4,-0.50224,0.00016,13.08503]
[1744221492824,75.27,81948.9285,18.4,-0.50224,0.00016,13.08503]
[1744221492911,75.27,81948.9285,18.4,-0.50224,0.00016,13.08503]
[1744221492935,75.27,81948.9285,18.4,-0.50224,0.00016,13.08503]
[1744221492957,75.27,81948.9285,18.4,-0.50224,0.00016,13.08503]
[1744221493358,75.27,81948.9285,18.4,-0.50224,0.00016,13.08503]
[1744221493460,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221493979,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221494258,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221494289,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221494299,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221494369,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221494880,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221495269,75.33,81948.9285,18.4,-0.50223,0.00016,13.08504]
[1744221495359,75.38,81948.9285,18.4,-0.50222,0.00016,13.08504]
[1744221496033,75.38,81948.9285,18.4,-0.50222,0.00016,13.08504]
[1744221496562,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221496856,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221497221,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221497383,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221497391,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221497894,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221497921,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221497931,75.43,81984.1057,18.4,-0.49654,0.00016,13.09037]
[1744221498071,75.46,81984.1057,18.4,-0.49654,0.00016,13.09036]
[1744221498598,75.46,81984.1057,18.4,-0.49654,0.00016,13.09036]
[1744221499565,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221499640,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221499651,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221500407,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221500457,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221501201,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221501340,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221501447,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221501638,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221501869,75.54,81988.4184,18.4,-0.49583,0.00016,13.09083]
[1744221501539,75.62,81988.4184,18.4,-0.49582,0.00016,13.09083]
[1744221501960,75.62,81988.4184,18.4,-0.49582,0.00016,13.09083]
[1744221502635,75.62,81988.4184,18.4,-0.49582,0.00016,13.09083]
[1744221503049,75.62,81988.4184,18.4,-0.49582,0.00016,13.09083]
[1744221503201,75.62,81988.4184,18.4,-0.49582,0.00016,13.09083]
[1744221503315,75.62,81988.4184,18.4,-0.49582,0.00016,13.09083]
[1744221503581,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221504320,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221504559,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221504629,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221504572,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221504716,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221505217,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221505360,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221505448,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221505462,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221505610,75.65,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221505549,75.67,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221505805,75.67,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221506454,75.67,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221507567,75.67,81955.0823,18.4,-0.50118,0.00016,13.08617]
[1744221507585,75.67,81918.0008,18.4,-0.50714,0.00016,13.07821]
[1744221507810,75.67,81918.0008,18.4,-0.50714,0.00016,13.07821]
[1744221508012,75.67,81918.0008,18.4,-0.50714,0.00016,13.07821]
[1744221508097,75.67,81918.0008,18.4,-0.50714,0.00016,13.07821]
[1744221508355,75.67,81918.0008,18.4,-0.50714,0.00016,13.07821]
[1744221508410,75.67,81918.0008,18.4,-0.50714,0.00016,13.07821]
[1744221508526,75.72,81918.0008,18.4,-0.50712,0.00016,13.07822]
[1744221509016,75.72,81918.0008,18.4,-0.50712,0.00016,13.07822]
[1744221509392,75.72,81918.0008,18.4,-0.50712,0.00016,13.07822]
[1744221509430,75.77,81918.0008,18.4,-0.50711,0.00016,13.07822]
[1744221509985,75.76,81933.3717,18.4,-0.50465,0.00016,13.08187]
[1744221511027,75.76,81933.3717,18.4,-0.50465,0.00016,13.08187]
[1744221511155,75.76,81933.3717,18.4,-0.50465,0.00016,13.08187]
[1744221511171,75.76,81933.3717,18.4,-0.50465,0.00016,13.08187]
[1744221511769,75.77,81933.3717,18.4,-0.50465,0.00016,13.0741]
[1744221511775,75.77,81933.3717,18.4,-0.50465,0.00016,13.0741]
[1744221512083,75.77,81933.3717,18.4,-0.50465,0.00016,13.0741]
[1744221512167,75.77,81933.3717,18.4,-0.50465,0.00016,13.0741]
[1744221512307,75.77,81933.3717,18.4,-0.50465,0.00016,13.0741]
[1744221512311,75.77,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221512316,75.77,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221512325,75.77,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221512441,75.77,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221512602,75.77,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221512497,75.78,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221513487,75.78,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221514031,75.78,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221514045,75.78,81933.3717,18.5,-0.50465,0.00016,13.0741]
[1744221514626,75.82,81933.3717,18.5,-0.50464,0.00016,13.0741]
[1744221516596,75.91,81985.0511,18.5,-0.49634,0.00016,13.08268]
[1744221519599,76.02,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221519852,76.02,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221519906,76.02,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221520254,76.02,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221520312,76.04,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221521279,76.04,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221521528,76.04,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221522139,76.05,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221522460,76.05,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221523293,76.06,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221523302,76.06,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221523327,76.06,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221523350,76.06,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221523445,76.06,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221523540,76.06,81998.0641,18.5,-0.49424,0.00016,13.08395]
[1744221523604,76.1,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221524011,76.1,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221524082,76.1,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221524113,76.1,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221524860,76.1,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221525115,76.15,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221526516,76.22,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221526729,76.22,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221527496,76.22,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221527868,76.22,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221528410,76.22,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221528535,76.22,82013.1645,18.5,-0.49182,0.00016,13.08497]
[1744221528630,76.25,82068.2355,18.5,-0.48304,0.00016,13.08467]
[1744221528988,76.25,82068.2355,18.5,-0.48304,0.00016,13.08467]
[1744221529214,76.25,82068.2355,18.5,-0.48304,0.00016,13.08467]
[1744221529433,76.26,82068.2355,18.5,-0.48304,0.00016,13.08467]
[1744221530087,76.26,82068.2355,18.5,-0.48304,0.00016,13.08467]
[1744221530435,76.26,82068.2355,18.5,-0.48304,0.00016,13.08467]
[1744221530632,76.26,82068.2355,18.5,-0.48304,0.00016,13.08467]
[1744221530559,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221530670,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221530684,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221530700,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221530730,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221530781,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221530808,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221530903,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221531159,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221531254,76.28,82068.2355,18.5,-0.48304,0.00016,13.08468]
[1744221531362,76.32,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221531985,76.32,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532471,76.32,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532474,76.32,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532504,76.32,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532654,76.32,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532577,76.36,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532860,76.36,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532919,76.36,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221532989,76.36,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221533128,76.36,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221533137,76.36,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221533162,76.36,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221533490,76.38,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221534203,76.38,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221534278,76.38,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221534353,76.38,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221534508,76.38,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221534521,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221534893,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221534940,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221535048,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221535064,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221535285,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221535380,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221535390,76.39,82068.2355,18.5,-0.48305,0.00016,13.08468]
[1744221535408,76.41,82068.2355,18.5,-0.48305,0.00016,13.08469]
[1744221535805,76.41,82068.2355,18.5,-0.48305,0.00016,13.08469]
[1744221536472,76.41,82068.2355,18.5,-0.48305,0.00016,13.08469]
[1744221536514,76.4,82068.2355,18.5,-0.48305,0.00016,13.08469]
[1744221537202,76.42,82135.3486,18.5,-0.4724,0.00016,13.07584]
[1744221537727,76.42,82135.3486,18.5,-0.4724,0.00016,13.07584]
[1744221538569,76.42,82135.3486,18.5,-0.4724,0.00016,13.07584]
[1744221538648,76.42,82135.3486,18.5,-0.4724,0.00016,13.07584]
[1744221538674,76.42,82135.3486,18.5,-0.4724,0.00016,13.07584]
[1744221538644,76.44,82146.6957,18.5,-0.47061,0.00016,13.07343]
[1744221538728,76.44,82146.6957,18.5,-0.47061,0.00016,13.07343]
[1744221539507,76.44,82146.6957,18.5,-0.47061,0.00016,13.07343]
[1744221540449,76.46,82146.6957,18.5,-0.47061,0.00016,13.07344]
[1744221540483,76.46,82146.6957,18.5,-0.47061,0.00016,13.07344]
[1744221540498,76.46,82146.6957,18.5,-0.47061,0.00016,13.07344]
[1744221541109,76.48,82146.6957,18.5,-0.47062,0.00016,13.07346]
[1744221542137,76.52,82146.6957,18.5,-0.47063,0.00016,13.07348]
[1744221542188,76.52,82146.6957,18.5,-0.47063,0.00016,13.07348]
[1744221542842,76.52,82146.6957,18.5,-0.47063,0.00016,13.07348]
[1744221542892,76.52,82146.6957,18.5,-0.47063,0.00016,13.07348]
[1744221542648,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543043,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543053,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543081,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543092,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543095,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543116,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543141,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543212,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543563,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543246,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221543821,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221544590,76.55,82132.5423,18.5,-0.47287,0.00016,13.07645]
[1744221544655,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221544899,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221545269,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221545961,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221546104,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221546279,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221546362,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221546687,76.58,82167.8434,18.5,-0.4673,0.00016,13.06832]
[1744221546717,76.58,82167.8434,19.0,-0.4673,0.00016,13.06832]
[1744221546837,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221546839,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221546962,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221546963,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547008,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547065,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547088,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547099,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547120,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547427,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547460,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547492,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547495,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547565,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547576,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547597,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547605,76.6,82167.8434,19.0,-0.4673,0.00016,13.06834]
[1744221547657,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221547798,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221547910,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221547953,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221547978,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221548065,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221548461,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221548479,76.57,82126.6725,19.0,-0.4738,0.00016,13.07757]
[1744221548658,76.63,82096.3385,19.0,-0.47861,0.00016,13.08216]
[1744221548682,76.63,82096.3385,19.0,-0.47861,0.00016,13.08216]
[1744221549301,76.67,82096.3385,19.0,-0.47862,0.00016,13.08217]
[1744221550487,76.67,82096.3385,19.0,-0.47862,0.00016,13.08217]
[1744221550557,76.67,82096.3385,19.0,-0.47862,0.00016,13.08217]
[1744221550825,76.72,82096.9532,19.0,-0.47853,0.00016,13.08211]
[1744221550835,76.72,82096.9532,19.0,-0.47853,0.00016,13.08211]
[1744221550849,76.72,82096.9532,19.0,-0.47853,0.00016,13.08211]
[1744221550862,76.72,82096.9532,19.0,-0.47853,0.00016,13.08211]
[1744221551220,76.72,82096.9532,19.0,-0.47853,0.00016,13.08211]
[1744221551315,76.76,82096.9532,19.0,-0.47853,0.00016,13.08212]
[1744221552003,76.76,82096.9532,19.0,-0.47853,0.00016,13.08212]
[1744221552259,76.76,82096.9532,19.0,-0.47853,0.00016,13.08212]
[1744221552323,76.79,82096.9532,19.0,-0.47854,0.00016,13.08212]
[1744221553477,76.79,82096.9532,19.0,-0.47854,0.00016,13.08212]
[1744221553653,76.79,82096.9532,19.0,-0.47854,0.00016,13.08212]
[1744221553662,76.79,82096.9532,19.0,-0.47854,0.00016,13.08212]
[1744221553663,76.83,82138.9325,19.0,-0.47192,0.00016,13.0753]
[1744221554888,76.87,82138.9325,19.0,-0.47193,0.00016,13.07532]
[1744221554906,76.87,82138.9325,19.0,-0.47193,0.00016,13.07532]
[1744221555214,76.87,82138.9325,19.0,-0.47193,0.00016,13.07532]
[1744221555356,76.87,82138.9325,19.0,-0.47193,0.00016,13.07532]
[1744221555635,76.87,82138.9325,19.0,-0.47193,0.00016,13.07532]
[1744221555658,76.87,82138.9325,19.0,-0.47193,0.00016,13.07532]
[1744221555687,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221555695,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221555732,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221555934,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221555957,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221555959,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221555975,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221555977,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221556538,76.91,82141.4685,19.0,-0.47153,0.00016,13.07481]
[1744221556666,76.97,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221556679,76.97,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221556782,76.97,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221557059,76.97,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221557180,76.97,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221557545,76.97,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221557643,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221557723,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221557790,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221557938,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221558131,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221558155,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221558252,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221558268,76.96,82135.9865,19.0,-0.47241,0.00016,13.07596]
[1744221558365,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221558968,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221558990,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221559023,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221559049,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221559071,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221559111,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221559167,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221559413,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221559451,76.93,82135.9865,19.0,-0.4724,0.00016,13.07594]
[1744221559797,76.93,82135.9865,19.0,-0.4724,0.00016,13.07594]
[1744221559876,76.93,82135.9865,19.0,-0.4724,0.00016,13.07594]
[1744221560581,76.93,82135.9865,19.0,-0.4724,0.00016,13.07594]
[1744221560603,76.93,82135.9865,19.0,-0.4724,0.00016,13.07594]
[1744221560755,76.93,82135.9865,19.0,-0.4724,0.00016,13.07594]
[1744221560628,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221560879,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221560903,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221561131,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221561153,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221561493,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221561715,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221561591,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221561864,76.9,82135.9865,19.0,-0.4724,0.00016,13.07593]
[1744221562584,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221562833,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221563098,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221563234,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221563465,76.95,82135.9865,19.0,-0.47241,0.00016,13.07595]
[1744221563551,77.0,82135.9865,19.0,-0.47242,0.00016,13.07598]
[1744221564068,77.0,82135.9865,19.0,-0.47242,0.00016,13.07598]
[1744221564693,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221564828,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221564932,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221564982,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221564999,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221565137,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221565163,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221565213,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221565671,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221565425,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221566412,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221566446,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221566469,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221566492,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221566638,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221566702,76.97,81990.5789,19.0,-0.49535,0.00016,13.08322]
[1744221566694,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567431,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567466,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567536,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567557,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567563,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567577,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567610,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567693,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567706,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567714,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567715,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567758,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221567599,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221568283,77.0,82033.0142,19.0,-0.48864,0.00016,13.08558]
[1744221568696,77.06,82060.407,19.0,-0.48432,0.00016,13.08515]
[1744221569707,77.06,82060.407,19.0,-0.48432,0.00016,13.08515]
[1744221569745,77.06,82060.407,19.0,-0.48432,0.00016,13.08515]
[1744221569798,77.06,82060.407,19.0,-0.48432,0.00016,13.08515]
[1744221569697,77.11,82036.8729,19.0,-0.48803,0.00016,13.08561]
[1744221569968,77.11,82036.8729,19.0,-0.48803,0.00016,13.08561]
[1744221570101,77.11,82036.8729,19.0,-0.48803,0.00016,13.08561]
[1744221570550,77.11,82036.8729,19.0,-0.48803,0.00016,13.08561]
[1744221570658,77.09,82036.8729,19.0,-0.48803,0.00016,13.08561]
[1744221571121,77.09,82036.8729,19.0,-0.48803,0.00016,13.08561]
[1744221571142,77.09,82036.8729,19.0,-0.48803,0.00016,13.08561]
[1744221571699,77.08,82048.9223,19.0,-0.48613,0.00016,13.07773]
[1744221572068,77.08,82048.9223,19.0,-0.48613,0.00016,13.07773]
[1744221572119,77.08,82048.9223,19.0,-0.48613,0.00016,13.07773]
[1744221572213,77.08,82048.9223,19.0,-0.48613,0.00016,13.07773]
[1744221572669,77.08,82048.9223,19.0,-0.48613,0.00016,13.07773]
[1744221573255,77.08,82048.9223,19.0,-0.48613,0.00016,13.07773]
[1744221573644,77.13,82048.9223,19.0,-0.48614,0.00016,13.07774]
[1744221574658,77.13,82048.9223,19.0,-0.48614,0.00016,13.07774]
[1744221574702,77.16,82087.485,19.0,-0.48006,0.00016,13.07544]
[1744221575694,77.16,82087.485,19.0,-0.48006,0.00016,13.07544]
[1744221575762,77.16,82087.485,19.0,-0.48006,0.00016,13.07544]
[1744221576068,77.22,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221576555,77.22,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221576625,77.22,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221576916,77.22,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221576926,77.22,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221577157,77.22,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221577505,77.21,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221578136,77.21,82088.365,19.0,-0.47993,0.00016,13.07536]
[1744221578516,77.24,82088.365,19.0,-0.47993,0.00016,13.07537]
[1744221579708,77.29,82178.3192,19.0,-0.46583,0.00016,13.05817]
[1744221582710,77.39,82192.7328,19.0,-0.46361,0.00016,13.054]
[1744221583863,77.39,82192.7328,19.0,-0.46361,0.00016,13.054]
[1744221584114,77.39,82192.7328,19.0,-0.46361,0.00016,13.054]
[1744221585677,77.48,82192.7328,19.0,-0.46363,0.00016,13.05408]
[1744221585686,77.48,82192.7328,19.0,-0.46363,0.00016,13.05408]
[1744221585713,77.53,82208.8637,19.0,-0.46113,0.00016,13.04888]
[1744221586376,77.53,82208.8637,19.0,-0.46113,0.00016,13.04888]
[1744221586574,77.58,82208.8637,19.0,-0.46115,0.00016,13.04894]
[1744221586739,77.58,82208.8637,19.0,-0.46115,0.00016,13.04894]
[1744221586804,77.58,82208.8637,19.0,-0.46115,0.00016,13.04894]
[1744221587093,77.58,82208.8637,19.0,-0.46115,0.00016,13.04894]
[1744221587102,77.58,82208.8637,19.0,-0.46115,0.00016,13.04894]
[1744221587142,77.58,82208.8637,19.0,-0.46115,0.00016,13.04894]
[1744221587350,77.58,82208.8637,19.0,-0.46115,0.00016,13.04894]
[1744221587581,77.57,82208.8637,19.0,-0.46115,0.00016,13.04893]
[1744221588588,77.59,82216.7807,19.0,-0.45992,0.00016,13.04619]
[1744221588897,77.59,82216.7807,19.0,-0.45992,0.00016,13.04619]
[1744221589417,77.59,82216.7807,19.0,-0.45992,0.00016,13.04619]
[1744221589488,77.59,82216.7807,19.0,-0.45992,0.00016,13.04619]
[1744221589657,77.59,82216.7807,19.0,-0.45992,0.00016,13.04619]
[1744221589678,77.59,82216.7807,19.0,-0.45992,0.00016,13.04619]
[1744221589717,77.63,82211.7719,19.0,-0.46072,0.00016,13.04799]
[1744221590179,77.63,82211.7719,19.0,-0.46072,0.00016,13.04799]
[1744221590603,77.66,82211.7719,19.0,-0.46073,0.00016,13.04803]
[1744221592617,77.7,82211.7719,19.0,-0.46074,0.00016,13.04807]
[1744221593736,77.7,82211.7719,19.5,-0.46074,0.00016,13.04807]
[1744221593767,77.7,82211.7719,19.5,-0.46074,0.00016,13.04807]
[1744221593800,77.7,82211.7719,19.5,-0.46074,0.00016,13.04807]
[1744221594005,77.71,82211.7719,19.5,-0.46075,0.00016,13.04809]
[1744221594018,77.71,82211.7719,19.5,-0.46075,0.00016,13.04809]
[1744221594406,77.71,82211.7719,19.5,-0.46075,0.00016,13.04809]
[1744221594424,77.71,82211.7719,19.5,-0.46075,0.00016,13.04809]
[1744221594725,77.71,82211.7719,19.5,-0.46075,0.00016,13.04809]
[1744221594631,77.71,82211.7719,19.5,-0.46075,0.00016,13.04809]
[1744221595638,77.81,82211.7719,19.5,-0.46078,0.00016,13.04819]
[1744221596645,77.84,82158.5343,19.5,-0.46906,0.00016,13.0637]
[1744221597087,77.84,82158.5343,19.5,-0.46906,0.00016,13.0637]
[1744221597096,77.84,82158.5343,19.5,-0.46906,0.00016,13.0637]
[1744221597329,77.84,82158.5343,19.5,-0.46906,0.00016,13.0637]
[1744221597707,77.84,82158.5343,19.5,-0.46906,0.00016,13.0637]
[1744221597734,77.84,82158.5343,19.5,-0.46906,0.00016,13.0637]
[1744221597725,77.88,82157.5971,19.5,-0.46922,0.00016,13.06394]
[1744221598715,77.88,82157.5971,19.5,-0.46922,0.00016,13.06394]
[1744221598723,77.89,82157.5971,19.5,-0.46922,0.00016,13.06395]
[1744221599475,77.89,82157.5971,19.5,-0.46922,0.00016,13.06395]
[1744221600390,77.94,82157.5971,19.5,-0.46923,0.00016,13.06398]
[1744221600392,77.94,82157.5971,19.5,-0.46923,0.00016,13.06398]
[1744221600545,77.94,82157.5971,19.5,-0.46923,0.00016,13.06398]
[1744221600675,77.94,82157.5971,19.5,-0.46923,0.00016,13.06398]
[1744221601588,77.94,82157.5971,19.5,-0.46923,0.00016,13.06398]
[1744221601637,77.94,82157.5971,19.6,-0.46923,0.00016,13.06398]
[1744221601666,77.94,82157.5971,19.6,-0.46923,0.00016,13.06398]
[1744221601731,77.94,82182.3236,19.6,-0.46539,0.00016,13.05756]
[1744221602172,77.94,82182.3236,19.6,-0.46539,0.00016,13.05756]
[1744221602617,77.94,82182.3236,19.6,-0.46539,0.00016,13.05756]
[1744221602689,77.96,82182.3236,19.6,-0.4654,0.00016,13.05758]
[1744221603245,77.96,82182.3236,19.6,-0.4654,0.00016,13.05758]
[1744221603696,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221603970,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221604412,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221604456,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221604457,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221604674,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221604851,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221604856,77.97,82182.3236,19.6,-0.4654,0.00016,13.05759]
[1744221604744,78.02,82182.3236,19.6,-0.46541,0.00016,13.05762]
[1744221605738,78.02,82182.3236,19.6,-0.46541,0.00016,13.05762]
[1744221605746,78.06,82259.1688,19.6,-0.45354,0.00015,13.0301]
[1744221606649,78.06,82259.1688,19.6,-0.45354,0.00015,13.0301]
[1744221606718,78.09,82259.1688,19.6,-0.45355,0.00015,13.03015]
[1744221607324,78.09,82259.1688,19.6,-0.45355,0.00015,13.03015]
[1744221607683,78.09,82259.1688,19.6,-0.45355,0.00015,13.03015]
[1744221607969,78.09,82259.1688,19.6,-0.45355,0.00015,13.03015]
[1744221608298,78.09,82259.1688,19.6,-0.45355,0.00015,13.03015]
[1744221608733,78.08,82259.1688,19.6,-0.45355,0.00015,13.03014]
[1744221610710,78.11,82259.1688,19.6,-0.45356,0.00015,13.03019]
[1744221610756,78.11,82287.6791,19.6,-0.44917,0.00015,13.01704]
[1744221611120,78.11,82287.6791,19.6,-0.44917,0.00015,13.01704]
[1744221611521,78.11,82287.6791,19.6,-0.44917,0.00015,13.01704]
[1744221611534,78.11,82287.6791,19.6,-0.44917,0.00015,13.01704]
[1744221611579,78.11,82287.6791,19.6,-0.44917,0.00015,13.01704]
[1744221611755,78.18,82287.6791,19.6,-0.4492,0.00015,13.01718]
[1744221612453,78.18,82287.6791,19.6,-0.4492,0.00015,13.01718]
[1744221612800,78.18,82287.6791,19.6,-0.4492,0.00015,13.01718]
[1744221612840,78.18,82287.6791,19.6,-0.4492,0.00015,13.01718]
[1744221612659,78.23,82287.6791,19.6,-0.44922,0.00015,13.01728]
[1744221613233,78.23,82287.6791,19.6,-0.44922,0.00015,13.01728]
[1744221613762,78.28,82338.3639,19.6,-0.44147,0.00015,12.99022]
[1744221614207,78.28,82338.3639,19.6,-0.44147,0.00015,12.99022]
[1744221614285,78.28,82338.3639,19.6,-0.44147,0.00015,12.99022]
[1744221614444,78.28,82338.3639,19.6,-0.44147,0.00015,12.99022]
[1744221614463,78.28,82338.3639,19.6,-0.44147,0.00015,12.99022]
[1744221614478,78.28,82338.3639,19.6,-0.44147,0.00015,12.99022]
[1744221614615,78.28,82338.3639,19.6,-0.44147,0.00015,12.99022]
[1744221614682,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221615060,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221615137,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221615266,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221615309,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221615462,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221615627,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221615990,78.23,82338.3639,19.6,-0.44145,0.00015,12.9901]
[1744221617614,78.29,82338.3639,19.6,-0.44148,0.00015,12.99026]
[1744221617763,78.29,82338.3639,19.6,-0.44148,0.00015,12.99026]
[1744221617772,78.35,82375.7773,19.6,-0.4358,0.00015,12.96726]
[1744221618237,78.35,82375.7773,19.6,-0.4358,0.00015,12.96726]
[1744221618297,78.35,82375.7773,19.6,-0.4358,0.00015,12.96726]
[1744221618300,78.35,82375.7773,19.6,-0.4358,0.00015,12.96726]
[1744221618505,78.35,82375.7773,19.6,-0.4358,0.00015,12.96726]
[1744221618601,78.41,82375.7773,19.6,-0.43583,0.00015,12.96746]
[1744221619035,78.41,82375.7773,19.6,-0.43583,0.00015,12.96746]
[1744221619156,78.41,82375.7773,19.6,-0.43583,0.00015,12.96746]
[1744221619700,78.41,82375.7773,19.6,-0.43583,0.00015,12.96746]
[1744221619733,78.53,82375.7773,19.6,-0.43591,0.00015,12.96788]
[1744221620195,78.53,82375.7773,19.6,-0.43591,0.00015,12.96788]
[1744221620674,78.53,82375.7773,19.6,-0.43591,0.00015,12.96788]
[1744221620756,78.53,82375.7773,19.6,-0.43591,0.00015,12.96788]
[1744221621070,78.53,82375.7773,19.6,-0.43591,0.00015,12.96788]
[1744221621093,78.53,82375.7773,19.6,-0.43591,0.00015,12.96788]
[1744221621239,78.53,82375.7773,19.6,-0.43591,0.00015,12.96788]
[1744221621775,78.64,82381.0492,19.6,-0.43519,0.00015,12.96484]
[1744221621918,78.64,82381.0492,19.6,-0.43519,0.00015,12.96484]
[1744221622252,78.64,82381.0492,19.6,-0.43519,0.00015,12.96484]
[1744221622504,78.64,82381.0492,19.6,-0.43519,0.00015,12.96484]
[1744221622776,78.68,82414.5958,19.6,-0.43012,0.00015,12.9418]
[1744221623800,78.68,82414.5958,19.6,-0.43012,0.00015,12.9418]
[1744221623808,78.65,82414.5958,19.6,-0.4301,0.00015,12.94168]
[1744221624097,78.65,82414.5958,19.6,-0.4301,0.00015,12.94168]
[1744221624142,78.65,82414.5958,19.6,-0.4301,0.00015,12.94168]
[1744221624616,78.65,82414.5958,19.6,-0.4301,0.00015,12.94168]
[1744221624647,78.65,82414.5958,19.6,-0.4301,0.00015,12.94168]
[1744221624695,78.65,82414.5958,19.6,-0.4301,0.00015,12.94168]
[1744221624727,78.65,82414.5958,19.6,-0.4301,0.00015,12.94168]
[1744221625066,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625195,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625219,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625421,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625446,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625702,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625771,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625780,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625786,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625836,78.65,82414.5958,19.6,-0.4301,0.00015,12.94166]
[1744221625793,78.65,82392.9538,19.6,-0.43338,0.00015,12.95686]
[1744221626759,78.65,82392.9538,19.6,-0.43338,0.00015,12.95686]
[1744221626794,78.64,82404.6439,19.6,-0.4316,0.00015,12.94872]
[1744221626956,78.64,82404.6439,19.6,-0.4316,0.00015,12.94872]
[1744221627795,78.65,82419.5921,19.6,-0.42934,0.00015,12.93805]
[1744221628797,78.66,82412.9214,19.6,-0.43036,0.00015,12.94294]
[1744221629797,78.68,82420.3482,19.6,-0.42925,0.00015,12.93761]
[1744221629836,78.68,82420.3482,19.6,-0.42925,0.00015,12.93761]
[1744221629931,78.68,82420.3482,19.6,-0.42925,0.00015,12.93761]
[1744221629947,78.68,82420.3482,19.6,-0.42925,0.00015,12.93761]
[1744221630449,78.68,82420.3482,19.6,-0.42925,0.00015,12.93761]
[1744221630459,78.68,82420.3482,19.6,-0.42925,0.00015,12.93761]
[1744221630704,78.68,82420.3482,19.6,-0.42925,0.00015,12.93761]
[1744221630908,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631341,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631500,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631554,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631625,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631639,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631725,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631798,78.69,82420.3482,19.6,-0.42925,0.00015,12.93764]
[1744221631803,78.69,82409.056,19.6,-0.43093,0.00015,12.9379]
[1744221632804,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633068,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633530,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633591,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633607,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633607,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633624,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633647,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633655,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633674,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633708,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633715,78.7,82393.086,19.6,-0.43336,0.00015,12.94907]
[1744221633795,78.71,82393.086,19.6,-0.43337,0.00015,12.94912]
[1744221634523,78.71,82393.086,19.6,-0.43337,0.00015,12.94912]
[1744221634552,78.71,82393.086,19.6,-0.43337,0.00015,12.94912]
[1744221634621,78.74,82393.086,19.6,-0.43339,0.00015,12.94923]
[1744221635807,78.75,82413.6667,19.6,-0.43028,0.00015,12.93487]
[1744221636347,78.75,82413.6667,19.6,-0.43028,0.00015,12.93487]
[1744221636379,78.75,82413.6667,19.6,-0.43028,0.00015,12.93487]
[1744221636429,78.75,82413.6667,19.6,-0.43028,0.00015,12.93487]
[1744221636597,78.75,82413.6667,19.6,-0.43028,0.00015,12.93487]
[1744221636637,78.77,82413.6667,19.6,-0.43029,0.00015,12.93494]
[1744221637026,78.77,82413.6667,19.6,-0.43029,0.00015,12.93494]
[1744221637782,78.77,82413.6667,19.6,-0.43029,0.00015,12.93494]
[1744221637809,78.79,82396.1163,19.6,-0.43297,0.00015,12.94735]
[1744221637926,78.79,82396.1163,19.6,-0.43297,0.00015,12.94735]
[1744221638024,78.79,82396.1163,19.6,-0.43297,0.00015,12.94735]
[1744221638045,78.79,82396.1163,19.6,-0.43297,0.00015,12.94735]
[1744221638150,78.79,82396.1163,19.6,-0.43297,0.00015,12.94735]
[1744221638791,78.79,82396.1163,19.6,-0.43297,0.00015,12.94735]
[1744221638809,78.79,82396.1163,19.6,-0.43297,0.00015,12.94735]
[1744221638810,78.8,82373.1487,19.6,-0.43646,0.00015,12.96265]
[1744221639007,78.8,82373.1487,19.6,-0.43646,0.00015,12.96265]
[1744221639841,78.8,82373.1487,19.6,-0.43646,0.00015,12.96265]
[1744221639811,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221640143,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221640254,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221640732,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221640752,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221640884,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221640889,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221640975,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221641065,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221641612,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221641681,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221641756,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221641829,78.78,82365.8665,19.6,-0.43755,0.00015,12.9672]
[1744221641743,78.76,82365.8665,19.6,-0.43754,0.00015,12.96712]
[1744221641938,78.76,82365.8665,19.6,-0.43754,0.00015,12.96712]
[1744221642058,78.76,82365.8665,19.6,-0.43754,0.00015,12.96712]
[1744221642698,78.76,82365.8665,19.6,-0.43754,0.00015,12.96712]
[1744221642742,78.76,82365.8665,19.6,-0.43754,0.00015,12.96712]
[1744221642788,78.79,82365.8665,19.6,-0.43756,0.00015,12.96723]
[1744221643701,78.79,82365.8665,19.6,-0.43756,0.00015,12.96723]
[1744221644657,78.85,82365.8665,19.6,-0.4376,0.00015,12.96742]
[1744221644770,78.85,82365.8665,19.6,-0.4376,0.00015,12.96742]
[1744221644801,78.84,82365.8665,19.6,-0.43759,0.00015,12.96739]
[1744221644926,78.84,82365.8665,19.6,-0.43759,0.00015,12.96739]
[1744221645671,78.84,82365.8665,19.6,-0.43759,0.00015,12.96739]
[1744221645682,78.84,82365.8665,19.6,-0.43759,0.00015,12.96739]
[1744221645772,78.86,82365.8665,19.6,-0.43761,0.00015,12.96747]
[1744221646138,78.86,82365.8665,19.6,-0.43761,0.00015,12.96747]
[1744221646375,78.86,82365.8665,19.6,-0.43761,0.00015,12.96747]
[1744221646724,78.86,82365.8665,19.6,-0.43761,0.00015,12.96747]
[1744221647435,78.85,82365.8665,19.6,-0.4376,0.00015,12.96743]
[1744221647473,78.85,82365.8665,19.6,-0.4376,0.00015,12.96743]
[1744221647507,78.85,82365.8665,19.6,-0.4376,0.00015,12.96743]
[1744221647696,78.85,82365.8665,19.6,-0.4376,0.00015,12.96743]
[1744221647711,78.85,82365.8665,19.6,-0.4376,0.00015,12.96743]
[1744221647819,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648065,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648086,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648155,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648176,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648228,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648271,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648308,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648360,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648474,78.85,82358.1469,19.6,-0.43877,0.00015,12.97222]
[1744221648488,78.88,82358.1469,19.6,-0.43879,0.00015,12.97232]
[1744221649384,78.88,82358.1469,19.6,-0.43879,0.00015,12.97232]
[1744221649396,78.88,82358.1469,19.6,-0.43879,0.00015,12.97232]
[1744221649397,78.88,82358.1469,19.6,-0.43879,0.00015,12.97232]
[1744221649682,78.88,82358.1469,19.6,-0.43879,0.00015,12.97232]
[1744221649719,78.88,82358.1469,19.6,-0.43879,0.00015,12.97232]
[1744221649880,78.88,82358.1469,19.6,-0.43879,0.00015,12.97232]
[1744221649801,78.93,82358.1469,19.6,-0.43882,0.00015,12.97244]
[1744221649960,78.93,82358.1469,19.6,-0.43882,0.00015,12.97244]
[1744221650127,78.93,82358.1469,19.6,-0.43882,0.00015,12.97244]
[1744221650657,78.93,82358.1469,19.6,-0.43882,0.00015,12.97244]
[1744221651004,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651160,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651196,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651416,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651425,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651453,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651504,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651591,78.92,82358.1469,19.6,-0.43881,0.00015,12.97241]
[1744221651624,78.92,82358.1469,19.6,-0.43881,0.00015,12.97242]
[1744221652054,78.92,82358.1469,19.6,-0.43881,0.00015,12.97242]
[1744221652059,78.92,82358.1469,19.6,-0.43881,0.00015,12.97242]
[1744221652374,78.92,82358.1469,19.6,-0.43881,0.00015,12.97242]
[1744221652431,78.92,82358.1469,19.6,-0.43881,0.00015,12.97242]
[1744221652751,78.92,82358.1469,19.6,-0.43881,0.00015,12.97242]
[1744221652843,78.92,82358.1469,19.6,-0.43881,0.00015,12.97242]
[1744221652824,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221652890,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221653314,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221653584,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221653624,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221653638,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221654095,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221654111,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221655010,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221655016,78.92,82245.7313,19.6,-0.45594,0.00015,13.02919]
[1744221655827,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221655932,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221655942,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656007,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656183,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656245,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656272,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656465,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656533,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656558,78.91,82252.6104,19.6,-0.45489,0.00015,13.0264]
[1744221656828,78.91,82258.3551,19.6,-0.45401,0.00015,13.024]
[1744221657747,78.91,82258.3551,19.6,-0.45401,0.00015,13.024]
[1744221657785,78.91,82258.3551,19.6,-0.45401,0.00015,13.024]
[1744221657834,78.91,82243.0562,19.6,-0.45635,0.00015,13.03023]
[1744221658090,78.91,82243.0562,19.6,-0.45635,0.00015,13.03023]
[1744221658751,78.91,82243.0562,19.6,-0.45635,0.00015,13.03023]
[1744221659375,78.91,82243.0562,19.6,-0.45635,0.00015,13.03023]
[1744221661778,78.91,82243.0562,19.6,-0.45635,0.00015,13.03023]
[1744221663994,78.91,82243.0562,19.7,-0.45635,0.00015,13.03023]
[1744221664035,78.91,82243.0562,19.7,-0.45635,0.00015,13.03023]
[1744221664070,78.91,82243.0562,19.8,-0.45635,0.00015,13.03023]
[1744221664133,78.91,82243.0562,19.8,-0.45635,0.00015,13.03023]
[1744221664224,78.91,82243.0562,19.8,-0.45635,0.00015,13.03023]
[1744221664238,78.91,82243.0562,19.8,-0.45635,0.00015,13.03023]
[1744221664438,78.91,82243.0562,19.8,-0.45635,0.00015,13.03023]
[1744221664607,78.91,82243.0562,19.8,-0.45635,0.00015,13.03023]
[1744221664851,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221665213,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221665314,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221665345,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221665575,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221665897,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666036,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666116,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666346,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666403,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666765,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666853,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666928,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221666936,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667303,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667469,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667509,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667836,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667865,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667904,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667977,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221668009,78.9,82158.535,19.8,-0.4693,0.00015,13.05652]
[1744221667856,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668109,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668191,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668248,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668343,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668349,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668467,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668573,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668793,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668889,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668955,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668997,78.9,82225.93,19.8,-0.45896,0.00015,13.03666]
[1744221668857,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669152,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669183,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669293,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669397,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669462,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669529,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669546,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669559,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669626,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669631,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669799,78.91,82322.8567,19.8,-0.44417,0.00015,12.99281]
[1744221669858,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670023,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670104,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670185,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670257,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670377,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670706,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670862,78.92,82299.4285,19.8,-0.44775,0.00015,13.00509]
[1744221670864,78.91,82264.4456,19.8,-0.45308,0.00015,13.02141]
[1744221671203,78.91,82264.4456,19.8,-0.45308,0.00015,13.02141]
[1744221671238,78.91,82264.4456,19.8,-0.45308,0.00015,13.02141]
[1744221671650,78.91,82264.4456,19.8,-0.45308,0.00015,13.02141]
[1744221671699,78.91,82264.4456,19.8,-0.45308,0.00015,13.02141]
[1744221671865,78.91,82268.9107,19.8,-0.45239,0.00015,13.01944]
[1744221671988,78.91,82268.9107,19.8,-0.45239,0.00015,13.01944]
[1744221672344,78.91,82268.9107,19.8,-0.45239,0.00015,13.01944]
[1744221672530,78.91,82268.9107,19.8,-0.45239,0.00015,13.01944]
[1744221672806,78.9,82268.9107,19.8,-0.45239,0.00015,13.01942]
[1744221673073,78.9,82268.9107,19.8,-0.45239,0.00015,13.01942]
[1744221673487,78.9,82268.9107,19.8,-0.45239,0.00015,13.01942]
[1744221673577,78.9,82268.9107,19.8,-0.45239,0.00015,13.01942]
[1744221673787,78.9,82268.9107,19.8,-0.45239,0.00015,13.01942]
[1744221673881,78.9,82268.9107,19.8,-0.45239,0.00015,13.01942]
[1744221673849,78.92,82268.9107,19.8,-0.4524,0.00015,13.01945]
[1744221673999,78.92,82268.9107,19.8,-0.4524,0.00015,13.01945]
[1744221674105,78.92,82268.9107,19.8,-0.4524,0.00015,13.01945]
[1744221674114,78.92,82268.9107,19.8,-0.4524,0.00015,13.01945]
[1744221674530,78.92,82268.9107,19.8,-0.4524,0.00015,13.01945]
[1744221674648,78.92,82268.9107,19.8,-0.4524,0.00015,13.01945]
[1744221675719,78.93,82268.9107,19.8,-0.45241,0.00015,13.01948]
[1744221675760,78.93,82268.9107,19.8,-0.45241,0.00015,13.01948]
[1744221675786,78.93,82268.9107,19.8,-0.45241,0.00015,13.01948]
[1744221675844,78.93,82268.9107,19.8,-0.45241,0.00015,13.01948]
[1744221675869,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221675988,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221676062,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221676106,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221676122,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221676326,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221676393,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221676699,78.96,82306.1717,19.8,-0.44674,0.00015,13.00175]
[1744221676870,78.95,82303.4426,19.8,-0.44715,0.00015,13.00313]
[1744221677681,78.95,82303.4426,19.8,-0.44715,0.00015,13.00313]
[1744221677720,78.95,82303.4426,19.8,-0.44715,0.00015,13.00313]
[1744221678038,78.95,82303.4426,19.8,-0.44715,0.00015,13.00313]
[1744221678515,78.95,82303.4426,19.8,-0.44715,0.00015,13.00313]
[1744221678766,78.95,82303.4426,19.8,-0.44715,0.00015,13.00313]
[1744221678839,78.95,82303.4426,19.8,-0.44715,0.00015,13.00313]
[1744221678872,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221678932,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221678982,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679016,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679047,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679275,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679307,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679465,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679622,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679817,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679860,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221679770,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221680392,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221680794,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221680906,79.0,82275.841,19.8,-0.45138,0.00015,13.0165]
[1744221680874,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221680956,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221681592,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221681693,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221681730,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221681801,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221681852,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221681919,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221682049,79.04,82230.6411,19.8,-0.45829,0.00015,13.03512]
[1744221681875,79.04,82192.8971,19.8,-0.46407,0.00015,13.04762]
[1744221682105,79.04,82192.8971,19.8,-0.46407,0.00015,13.04762]
[1744221682166,79.04,82192.8971,19.8,-0.46407,0.00015,13.04762]
[1744221682195,79.04,82192.8971,19.8,-0.46407,0.00015,13.04762]
[1744221682278,79.04,82192.8971,19.8,-0.46407,0.00015,13.04762]
[1744221683126,79.04,82192.8971,19.8,-0.46407,0.00015,13.04762]
[1744221683881,79.04,82188.9091,19.8,-0.46468,0.00015,13.04878]
[1744221684834,79.04,82188.9091,19.8,-0.46468,0.00015,13.04878]
[1744221684851,79.04,82188.9091,19.8,-0.46468,0.00015,13.04878]
[1744221684926,79.04,82188.9091,19.8,-0.46468,0.00015,13.04878]
[1744221684874,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685100,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685144,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685171,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685176,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685272,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685303,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685592,79.04,82188.9091,19.8,-0.46468,0.00015,13.04877]
[1744221685893,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221686039,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221686090,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221686224,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221686228,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221686580,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221686863,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221686909,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221687098,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221687760,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221687828,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221687895,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221687834,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221688209,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221688225,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221688692,79.04,82143.1441,19.8,-0.47169,0.00015,13.05989]
[1744221688896,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221689264,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221689327,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221689730,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221689770,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221689833,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221689842,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690104,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690146,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690210,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690280,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690373,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690440,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690510,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690515,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690598,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690689,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690695,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690737,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690750,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690781,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690927,79.03,82099.3924,19.8,-0.47841,0.00015,13.06672]
[1744221690898,79.03,82082.3787,19.8,-0.48102,0.00015,13.06837]
[1744221691559,79.03,82082.3787,19.8,-0.48102,0.00015,13.06837]
[1744221691863,79.03,82082.3787,19.8,-0.48102,0.00015,13.06837]
[1744221691900,79.03,82036.1733,19.8,-0.48813,0.00015,13.06224]
[1744221692028,79.03,82036.1733,19.8,-0.48813,0.00015,13.06224]
[1744221692128,79.03,82036.1733,19.8,-0.48813,0.00015,13.06224]
[1744221692227,79.03,82036.1733,19.8,-0.48813,0.00015,13.06224]
[1744221692335,79.03,82036.1733,19.8,-0.48813,0.00015,13.06224]
[1744221692518,79.03,82036.1733,19.8,-0.48813,0.00015,13.06224]
[1744221692901,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221693066,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221693090,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221693460,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221693733,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221693744,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221693809,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694003,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694273,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694326,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694427,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694705,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694716,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694738,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694895,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221695024,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221695038,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221695209,79.03,82014.7891,19.8,-0.49143,0.00015,13.0616]
[1744221694903,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221695649,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221696251,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221696421,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221696691,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221696931,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221697742,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221698311,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221698820,79.02,82058.8679,19.8,-0.48464,0.00015,13.06194]
[1744221698909,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699436,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699489,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699513,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699529,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699573,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699676,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699753,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699901,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699995,79.01,82002.6639,19.8,-0.4933,0.00015,13.06084]
[1744221699910,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221700067,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221700220,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221700834,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221700885,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221701682,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221701869,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221701901,79.01,82007.8579,19.8,-0.4925,0.00015,13.0612]
[1744221701912,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702247,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702296,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702332,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702432,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702510,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702529,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702554,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702715,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702772,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702942,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221702875,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221703584,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221703598,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221703725,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221703767,79.01,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221703907,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704019,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704029,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704079,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704320,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704572,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704635,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704682,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221704705,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221705202,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221705228,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221705279,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221705612,79.0,81987.5297,19.8,-0.49563,0.00015,13.05949]
[1744221705918,78.99,81967.3713,19.8,-0.49874,0.00015,13.057]
[1744221706078,78.99,81967.3713,19.8,-0.49874,0.00015,13.057]
[1744221706094,78.99,81967.3713,19.8,-0.49874,0.00015,13.057]
[1744221706919,78.99,81970.3174,19.8,-0.49829,0.00015,13.05741]
[1744221708484,78.98,81960.8512,19.8,-0.49975,0.00015,13.05602]
[1744221709922,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221710623,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221710668,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221710708,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221710867,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221711166,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221711239,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221711573,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221711733,78.98,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221711794,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221713010,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221712624,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221713293,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221713536,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221713678,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221713780,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221714330,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221714529,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221715018,78.97,81945.4524,19.8,-0.50213,0.00015,13.05338]
[1744221715928,78.97,81905.6399,19.8,-0.50828,0.00015,13.04442]
[1744221717058,78.97,81905.6399,19.8,-0.50828,0.00015,13.04442]
[1744221717930,78.96,81894.0193,19.8,-0.51007,0.00015,13.04122]
[1744221718729,78.96,81894.0193,19.8,-0.51007,0.00015,13.04122]
[1744221718760,78.96,81894.0193,19.8,-0.51007,0.00015,13.04122]
[1744221720710,78.96,81894.0193,19.8,-0.51008,0.00015,13.04121]
[1744221721048,78.96,81894.0193,19.8,-0.51008,0.00015,13.04121]
[1744221720934,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221721597,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221721909,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221721928,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221721945,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722132,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722575,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722626,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722641,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722656,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722771,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722789,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722830,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722882,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722932,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221723020,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221723046,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221723059,78.96,81869.5509,19.8,-0.51385,0.00015,13.03361]
[1744221722936,78.95,81865.4459,19.8,-0.51449,0.00015,13.03222]
[1744221723101,78.95,81865.4459,19.8,-0.51449,0.00015,13.03222]
[1744221723221,78.95,81865.4459,19.8,-0.51449,0.00015,13.03222]
[1744221723356,78.95,81865.4459,19.8,-0.51449,0.00015,13.03222]
[1744221723445,78.95,81865.4459,19.8,-0.51449,0.00015,13.03222]
[1744221724000,78.95,81865.4459,19.8,-0.51449,0.00015,13.03222]
[1744221723939,78.95,81848.9864,19.8,-0.51703,0.00015,13.02632]
[1744221724466,78.95,81848.9864,19.8,-0.51703,0.00015,13.02632]
[1744221725197,78.95,81848.9864,19.9,-0.51703,0.00015,13.02632]
[1744221725218,78.95,81848.9864,19.9,-0.51703,0.00015,13.02632]
[1744221725255,78.95,81848.9864,20.0,-0.51703,0.00015,13.02632]
[1744221725301,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725408,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725423,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725590,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725838,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725902,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725952,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725959,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725986,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221726027,78.95,81848.9864,21.0,-0.51703,0.00015,13.02632]
[1744221725942,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726051,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726061,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726114,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726152,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726215,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726329,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726503,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726547,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726582,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726630,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726694,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726775,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726953,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221726998,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727021,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727072,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727176,78.95,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727251,78.94,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727357,78.94,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727366,78.94,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727411,78.94,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727812,78.94,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727926,78.94,81818.9308,21.0,-0.52168,0.00015,13.01417]
[1744221727945,78.94,81820.2568,21.0,-0.52147,0.00015,13.01474]
[1744221728210,78.94,81820.2568,21.0,-0.52147,0.00015,13.01474]
[1744221728281,78.94,81820.2568,21.0,-0.52147,0.00015,13.01474]
[1744221728309,78.94,81820.2568,21.0,-0.52147,0.00015,13.01474]
[1744221728360,78.94,81820.2568,21.0,-0.52147,0.00015,13.01474]
[1744221728493,78.94,81820.2568,21.0,-0.52147,0.00015,13.01474]
[1744221728537,78.94,81820.2568,21.0,-0.52147,0.00015,13.01474]
[1744221728766,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221729132,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221729440,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221729611,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221729713,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221729789,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221729814,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221729873,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221730075,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221730132,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221730516,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221730643,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221731127,78.94,81820.2568,21.0,-0.52148,0.00015,13.01473]
[1744221731949,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221732066,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221732252,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221732395,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221732419,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221732573,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221732958,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221732972,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221733320,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221733377,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221733707,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221733739,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221733871,78.93,81861.2492,21.0,-0.51515,0.00015,13.03076]
[1744221733913,78.93,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221734227,78.93,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221734309,78.93,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221734462,78.93,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221734629,78.93,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221734644,78.93,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221734742,78.93,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221734873,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221735547,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736071,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736181,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736284,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736310,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736364,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736603,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736724,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736738,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736833,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221736888,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221737186,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221737349,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221737577,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221737586,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221737743,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221737817,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221738011,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221738073,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221738238,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221738425,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221738471,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221738964,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221738983,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739041,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739071,78.92,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739314,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739450,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739489,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739626,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739794,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739858,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739893,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739910,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739935,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739986,78.91,81861.2492,21.0,-0.51515,0.00015,13.03075]
[1744221739960,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221740335,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221740583,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221740826,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741008,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741241,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741549,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741585,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741600,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741731,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741759,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741849,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741968,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221742022,78.91,81907.0303,21.0,-0.50808,0.00015,13.04477]
[1744221741965,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742156,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742356,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742407,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742433,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742517,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742555,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742558,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742694,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742724,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742771,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742917,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742980,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221742920,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221743758,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221743988,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221744034,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221744117,78.91,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221743854,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221744704,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221744901,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221744917,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221745250,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221745459,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221745680,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221745745,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221745995,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746087,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746093,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746104,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746141,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746213,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746343,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746387,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746400,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746816,78.9,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221746937,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747118,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747145,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747372,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747498,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747664,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747720,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747803,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747866,78.89,81867.5053,21.0,-0.51419,0.00015,13.0329]
[1744221747971,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221748544,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221748590,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749057,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221748783,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749245,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749288,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749330,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749332,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749444,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749660,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749717,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749762,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749847,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749958,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221750002,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221750111,78.89,81925.762,21.0,-0.50519,0.00015,13.04933]
[1744221749974,78.89,81898.1834,21.0,-0.50945,0.00015,13.04238]
[1744221750591,78.89,81898.1834,21.0,-0.50945,0.00015,13.04238]
[1744221750737,78.89,81898.1834,21.0,-0.50945,0.00015,13.04238]
[1744221750952,78.89,81898.1834,21.0,-0.50945,0.00015,13.04238]
[1744221750963,78.89,81898.1834,21.0,-0.50945,0.00015,13.04238]
[1744221750975,78.89,81876.6215,21.0,-0.51278,0.00015,13.03591]
[1744221751237,78.89,81876.6215,21.0,-0.51278,0.00015,13.03591]
[1744221752011,78.89,81876.6215,21.0,-0.5128,0.00015,13.02811]
[1744221752107,78.89,81876.6215,21.0,-0.5128,0.00015,13.02811]
[1744221752118,78.89,81876.6215,21.0,-0.5128,0.00015,13.02811]
[1744221752152,78.89,81876.6215,21.0,-0.5128,0.00015,13.02811]
[1744221752504,78.89,81876.6215,21.0,-0.5128,0.00015,13.02811]
[1744221752750,78.89,81876.6215,21.0,-0.5128,0.00015,13.02811]
[1744221752934,78.89,81876.6215,21.0,-0.5128,0.00015,13.02811]
[1744221752977,78.89,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221753200,78.89,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221753407,78.89,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221753481,78.89,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221753550,78.89,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221753893,78.89,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221753960,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221754238,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221754311,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221754585,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221754712,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221754905,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221754928,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221754956,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221755392,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221755825,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221755970,78.88,81944.9375,21.0,-0.50223,0.00015,13.04549]
[1744221755980,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756395,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756434,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756476,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756513,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756522,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756843,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756864,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756888,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756989,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221756913,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221757197,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221757745,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221757849,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758177,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758886,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758887,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758916,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758917,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758956,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758966,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221759016,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221758947,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221759187,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221759376,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221759783,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221760167,78.87,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221760640,78.86,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221760654,78.86,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221760795,78.86,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221760937,78.86,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221760961,78.86,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221761038,78.86,81997.2472,21.0,-0.49415,0.00015,13.05262]
[1744221760985,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221761280,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221761403,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221761628,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221761677,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221762129,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221761884,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221762451,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221762577,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221762664,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221762879,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221763002,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221763075,78.86,82015.4486,21.0,-0.49134,0.00015,13.05384]
[1744221762991,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221763547,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221763607,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221763820,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221763835,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221763871,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221763901,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764230,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764291,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764687,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764722,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764860,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764977,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764988,78.86,82000.8419,21.0,-0.49359,0.00015,13.05291]
[1744221764993,78.86,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221765763,78.86,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221765800,78.86,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221765917,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221766286,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221766371,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221766685,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221766884,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221766924,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221767285,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221767705,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221767869,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221767877,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221767904,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221767962,78.85,82016.6364,21.0,-0.49115,0.00015,13.0539]
[1744221767996,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221768569,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221768599,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221768890,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221768911,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769081,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769293,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769317,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769817,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769836,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769849,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769874,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221770042,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221769947,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221770344,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221770381,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221770678,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221770818,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221771199,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221770955,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221771635,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772141,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772257,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772285,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772427,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772554,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772579,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772661,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772819,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221772969,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773289,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773348,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773382,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773393,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773569,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773679,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773820,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773881,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221773976,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221774202,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221774249,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221774365,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221774366,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221774444,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221774983,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221775063,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221775070,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221775208,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221775438,78.85,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776285,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776340,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776380,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776391,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776645,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776652,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776917,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221776997,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777062,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777675,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777735,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777768,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777813,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777936,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777960,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221777990,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221778012,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221778129,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221778142,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221778375,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221778383,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221778613,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221778963,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221779224,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221779699,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221779739,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221779796,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221779826,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221779834,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221779901,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221780122,78.84,82082.8677,21.0,-0.48092,0.00015,13.05271]
[1744221780013,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221780709,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221780716,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221780768,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221780827,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221780910,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221781060,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221780934,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221781232,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221781262,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221781372,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221781403,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221781490,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221782004,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221781611,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221782256,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221782528,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221782545,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221782725,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221782954,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221783015,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221782987,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221783382,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221783411,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221783472,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221783761,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221784014,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221784024,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221784034,78.84,82177.3487,21.0,-0.46637,0.00015,13.03618]
[1744221784018,78.83,82149.1373,21.0,-0.47071,0.00015,13.04294]
[1744221784251,78.83,82149.1373,21.0,-0.47071,0.00015,13.04294]
[1744221784552,78.83,82149.1373,21.0,-0.47071,0.00015,13.04294]
[1744221784890,78.83,82149.1373,21.0,-0.47071,0.00015,13.04294]
[1744221784930,78.83,82149.1373,21.0,-0.47071,0.00015,13.04294]
[1744221785104,78.83,82149.1373,21.0,-0.47071,0.00015,13.04294]
[1744221785018,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221785499,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221785541,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221785623,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221785729,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221785793,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221785887,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786151,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221785913,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786296,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786333,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786440,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786514,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786563,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786625,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786681,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786701,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786760,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786780,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786808,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786849,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786856,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786891,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221786930,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221787023,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221787065,78.83,82161.5504,21.0,-0.4688,0.00015,13.04015]
[1744221787021,78.83,82139.3197,21.0,-0.47222,0.00015,13.04492]
[1744221787222,78.83,82139.3197,21.0,-0.47222,0.00015,13.04492]
[1744221787233,78.83,82139.3197,21.0,-0.47222,0.00015,13.04492]
[1744221787243,78.83,82139.3197,21.0,-0.47222,0.00015,13.04492]
[1744221787464,78.83,82139.3197,21.0,-0.47222,0.00015,13.04492]
[1744221787836,78.83,82139.3197,21.0,-0.47222,0.00015,13.04492]
[1744221787919,78.83,82139.3197,21.0,-0.47222,0.00015,13.04492]
[1744221788021,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788169,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788250,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788412,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788448,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788562,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788571,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788841,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789017,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221788952,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789212,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789263,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789290,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789376,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789426,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789467,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789637,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789844,78.83,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221789927,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790227,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790354,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790540,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790552,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790670,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790787,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790799,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221790910,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791026,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791270,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791271,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791397,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791415,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791443,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791504,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791512,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791655,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791672,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791782,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791884,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221791956,78.82,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792017,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792144,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792156,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792221,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792374,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792738,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792745,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221792792,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221793027,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221793157,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221793550,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221793661,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221793790,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221793894,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221794194,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221794405,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221794498,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221794681,78.81,82038.9362,21.0,-0.48771,0.00015,13.05446]
[1744221795033,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221795767,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221795870,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221796671,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221796750,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221796812,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221796963,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221797018,78.8,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221797099,78.79,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221797155,78.79,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221797350,78.79,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221797467,78.79,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221797585,78.79,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221798007,78.79,82046.8826,21.0,-0.48648,0.00015,13.05442]
[1744221798036,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221798332,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221798619,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221798676,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221798856,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221798860,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799070,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799081,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799242,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799312,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799437,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799691,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799727,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799866,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799922,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221799975,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221800028,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221800031,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221800151,78.79,82006.1351,21.0,-0.49278,0.00015,13.0533]
[1744221800041,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800515,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800527,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800534,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800544,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800554,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800573,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800601,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800605,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800617,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800624,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800645,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800659,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800668,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800670,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800673,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800683,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800777,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800838,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800901,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221800926,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221801165,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221801223,78.78,81952.7408,21.0,-0.50104,0.00015,13.04689]
[1744221801042,78.78,81986.0833,21.0,-0.49588,0.00015,13.05155]
[1744221801476,78.78,81986.0833,21.0,-0.49588,0.00015,13.05155]
[1744221801915,78.78,81986.0833,21.0,-0.49588,0.00015,13.05155]
[1744221801948,78.78,81986.0833,21.0,-0.49588,0.00015,13.05155]
[1744221802043,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221802359,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221802367,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221802470,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221802490,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221802613,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221802863,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221802912,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221803089,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221803040,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221803318,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221803489,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221803684,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221803690,78.78,81971.7733,21.0,-0.4981,0.00015,13.04982]
[1744221804045,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221804352,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221804427,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221804575,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221804705,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221804742,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221804835,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221805212,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221805279,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221805295,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221805462,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221805810,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221805920,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221806039,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221806055,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221806144,78.77,81950.7327,21.0,-0.50136,0.00015,13.04654]
[1744221806047,78.77,81948.6119,21.0,-0.50169,0.00015,13.04616]
[1744221806221,78.77,81948.6119,21.0,-0.50169,0.00015,13.04616]
[1744221806344,78.77,81948.6119,21.0,-0.50169,0.00015,13.04616]
[1744221806417,78.77,81948.6119,21.0,-0.50169,0.00015,13.04616]
[1744221806587,78.77,81948.6119,21.0,-0.50169,0.00015,13.04616]
[1744221806635,78.77,81948.6119,21.0,-0.50169,0.00015,13.04616]
[1744221806839,78.77,81948.6119,21.0,-0.50169,0.00015,13.04616]
[1744221807048,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221807522,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221807769,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221807783,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221808454,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221808554,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221808597,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221809001,78.76,81937.8844,21.0,-0.50335,0.00015,13.04411]
[1744221809052,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221809197,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221809758,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221809802,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221809868,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221810111,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221810198,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221810635,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221811061,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221810959,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221811373,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221811430,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221811727,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221811840,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221811973,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221812020,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221812084,78.75,81826.974,21.0,-0.52054,0.00015,13.00965]
[1744221812058,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221812488,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221812629,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221812791,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221812979,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221813065,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221813148,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221813317,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221813514,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221813680,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221813930,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221814046,78.74,81808.733,21.0,-0.52339,0.00016,12.99385]
[1744221814060,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221814199,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221814271,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221814485,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221814930,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221815147,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221814988,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221815387,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221815547,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221815648,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221815726,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221815950,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221816016,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221816250,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221816437,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221816547,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221816614,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221816855,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221817148,78.74,81791.3347,21.0,-0.52609,0.00015,12.98563]
[1744221817860,78.73,81791.3347,21.0,-0.52609,0.00016,12.98562]
[1744221817897,78.73,81791.3347,21.0,-0.52609,0.00016,12.98562]
[1744221818003,78.73,81791.3347,21.0,-0.52609,0.00016,12.98562]
[1744221818011,78.73,81791.3347,21.0,-0.52609,0.00016,12.98562]
[1744221818064,78.73,81849.4938,21.0,-0.51707,0.00016,13.01079]
[1744221818648,78.73,81849.4938,21.0,-0.51707,0.00016,13.01079]
[1744221818776,78.73,81849.4938,21.0,-0.51707,0.00016,13.01079]
[1744221818971,78.73,81849.4938,21.0,-0.51707,0.00016,13.01079]
[1744221820066,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221820440,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221820452,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221821077,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221821128,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221821174,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221821259,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221821354,78.72,81866.8204,21.0,-0.51439,0.00016,13.017]
[1744221821387,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221821531,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221821805,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221821845,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221821954,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221822026,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221822568,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221822779,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221822852,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221822994,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221823106,78.72,81862.9542,21.0,-0.51499,0.00016,13.01566]
[1744221823070,78.72,81875.3542,21.0,-0.51307,0.00016,13.01984]
[1744221823822,78.72,81875.3542,21.0,-0.51307,0.00016,13.01984]
[1744221823850,78.72,81875.3542,21.0,-0.51307,0.00016,13.01984]
[1744221824088,78.72,81875.3542,21.0,-0.51307,0.00016,13.01984]
[1744221824002,78.71,81875.3542,21.0,-0.51307,0.00016,13.01984]
[1744221824439,78.71,81875.3542,21.0,-0.51307,0.00016,13.01984]
[1744221824485,78.71,81875.3542,21.0,-0.51307,0.00016,13.01984]
[1744221825071,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221825371,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221825535,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221826155,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221826251,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221826296,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221826474,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221826765,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221826913,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221827234,78.7,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221827264,78.69,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221827334,78.69,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221827382,78.69,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221827994,78.69,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221828008,78.69,81899.7442,21.0,-0.50929,0.00016,13.02718]
[1744221828231,78.69,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221828858,78.69,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829052,78.69,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829070,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829240,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829314,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829769,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829818,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829830,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829925,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221829968,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221830354,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221830370,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221830488,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221830524,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221830832,78.68,81901.6047,21.0,-0.509,0.00016,13.02769]
[1744221831078,78.67,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221831790,78.67,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221831866,78.67,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221833098,78.67,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221833130,78.67,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221833411,78.66,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221833423,78.66,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221833438,78.66,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221833951,78.66,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221834050,78.66,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221834059,78.66,81966.1664,21.0,-0.49899,0.00016,13.04124]
[1744221834103,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221834531,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221834720,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221834821,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221834933,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221834947,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221835126,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221835153,78.66,81982.1757,21.0,-0.49651,0.00016,13.04333]
[1744221835104,78.65,81981.2965,21.0,-0.49664,0.00016,13.04322]
[1744221835449,78.65,81981.2965,21.0,-0.49664,0.00016,13.04322]
[1744221835466,78.65,81981.2965,21.0,-0.49664,0.00016,13.04322]
[1744221835850,78.65,81981.2965,21.0,-0.49664,0.00016,13.04322]
[1744221835866,78.65,81981.2965,21.0,-0.49664,0.00016,13.04322]
[1744221835965,78.65,81981.2965,21.0,-0.49664,0.00016,13.04322]
[1744221835996,78.65,81981.2965,21.0,-0.49664,0.00016,13.04322]
[1744221836105,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221836402,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221836430,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221836476,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221836494,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221836700,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221836909,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221836970,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221837104,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221837285,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221837607,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221837868,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221837928,78.65,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221838026,78.64,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221838242,78.64,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221838300,78.64,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221838619,78.64,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221838683,78.64,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221838764,78.64,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221838779,78.64,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221839627,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221839765,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221839771,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221839833,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221840280,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221840283,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221840307,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221840458,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221840604,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221840839,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221840850,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221841031,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221841208,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221841293,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221841678,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221841932,78.63,82007.2765,21.0,-0.49262,0.00016,13.04558]
[1744221842115,78.62,81999.1357,21.0,-0.49388,0.00016,13.04499]
[1744221842425,78.62,81999.1357,21.0,-0.49388,0.00016,13.04499]
[1744221842585,78.62,81999.1357,21.0,-0.49388,0.00016,13.04499]
[1744221842850,78.62,81999.1357,21.0,-0.49388,0.00016,13.04499]
[1744221842954,78.62,81999.1357,21.0,-0.49388,0.00016,13.04499]
[1744221843067,78.62,81999.1357,21.0,-0.49388,0.00016,13.04499]
[1744221843116,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843161,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843185,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843349,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843357,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843364,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843552,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843703,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843714,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843745,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221844196,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221844221,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221843920,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221844536,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221844595,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221844808,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221845047,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221845149,78.61,82015.479,21.0,-0.49134,0.00016,13.04605]
[1744221845118,78.61,82024.0671,21.0,-0.49001,0.00016,13.0464]
[1744221845369,78.61,82024.0671,21.0,-0.49001,0.00016,13.0464]
[1744221845605,78.61,82024.0671,21.0,-0.49001,0.00016,13.0464]
[1744221845689,78.61,82024.0671,21.0,-0.49001,0.00016,13.0464]
[1744221845727,78.61,82024.0671,21.0,-0.49001,0.00016,13.0464]
[1744221845987,78.61,82024.0671,21.0,-0.49001,0.00016,13.0464]
[1744221846057,78.61,82024.0671,21.0,-0.49001,0.00016,13.0464]
[1744221846128,78.61,82042.2222,21.0,-0.4872,0.00016,13.04666]
[1744221846485,78.61,82042.2222,21.0,-0.4872,0.00016,13.04666]
[1744221846512,78.61,82042.2222,21.0,-0.4872,0.00016,13.04666]
[1744221847180,78.61,82042.2222,21.0,-0.4872,0.00016,13.04666]
[1744221847129,78.6,82107.7654,21.0,-0.47705,0.00015,13.04218]
[1744221847776,78.6,82107.7654,21.0,-0.47705,0.00015,13.04218]
[1744221847807,78.6,82107.7654,21.0,-0.47705,0.00015,13.04218]
[1744221847999,78.6,82107.7654,21.0,-0.47705,0.00015,13.04218]
[1744221848033,78.6,82107.7654,21.0,-0.47705,0.00015,13.04218]
[1744221848395,78.6,82107.7654,21.0,-0.47705,0.00015,13.04218]
[1744221848509,78.6,82107.7654,21.0,-0.47705,0.00015,13.04218]
[1744221849120,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221849270,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221849969,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221850584,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221850636,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221850759,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221850842,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221850868,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221851161,78.59,82107.7654,21.0,-0.47704,0.00015,13.04217]
[1744221851134,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851206,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851458,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851458,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851530,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851714,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851965,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851973,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221851986,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221852051,78.59,82132.9058,21.0,-0.47315,0.00015,13.03821]
[1744221852135,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221852512,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221852738,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221852935,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221852956,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221852963,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221852978,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221852987,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221853014,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221853028,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221853034,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221853102,78.58,82134.001,21.0,-0.47298,0.00015,13.03801]
[1744221853199,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853201,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853220,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853224,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853290,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853843,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853843,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853863,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853901,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853922,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221853941,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854039,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854202,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854270,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854391,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854118,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854433,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854466,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854553,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854561,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854705,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221854849,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855153,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855064,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855230,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855309,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855361,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855364,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855548,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221855633,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221856158,78.58,82136.6118,21.0,-0.47258,0.00015,13.03752]
[1744221856141,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856363,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856443,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856488,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856576,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856676,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856700,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856766,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856823,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856855,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856914,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221856951,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221857023,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221857204,78.57,82144.6313,21.0,-0.47134,0.00015,13.03593]
[1744221857151,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221857443,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221857483,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221857823,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221857962,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221858003,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221858036,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221858077,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221858110,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221858132,78.57,82094.57,21.0,-0.47908,0.00015,13.04375]
[1744221858152,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858272,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858326,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858374,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858459,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858472,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858499,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858572,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858608,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858638,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858853,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221858984,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859039,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859153,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859285,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859524,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859608,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859736,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859775,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859809,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859834,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859954,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221859981,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221860041,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221860070,78.57,82060.6949,21.0,-0.48433,0.00016,13.04625]
[1744221860158,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221860266,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221860269,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221860494,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221860788,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221860888,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221860896,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861041,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861135,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861239,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861310,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861373,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861439,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861096,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861854,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861903,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221862418,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221862504,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221862564,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221862599,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221862638,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221862673,78.56,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221861990,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221862774,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863165,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863210,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863228,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863599,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863680,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863759,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863831,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221863951,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864221,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864394,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864414,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864052,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864557,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864671,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864911,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221864957,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865006,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865068,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865222,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865260,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865264,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865306,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865341,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865405,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865100,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865447,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221865789,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221866039,78.55,82078.7593,21.0,-0.48153,0.00015,13.0452]
[1744221866150,78.54,82078.7593,21.0,-0.48153,0.00016,13.0452]
[1744221866326,78.54,82078.7593,21.0,-0.48153,0.00016,13.0452]
[1744221866382,78.54,82078.7593,21.0,-0.48153,0.00016,13.0452]
[1744221866512,78.54,82078.7593,21.0,-0.48153,0.00016,13.0452]
[1744221866601,78.54,82078.7593,21.0,-0.48153,0.00016,13.0452]
[1744221866668,78.54,82078.7593,21.0,-0.48153,0.00016,13.0452]
[1744221866842,78.54,82078.7593,21.0,-0.48153,0.00016,13.0452]
[1744221867166,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221867381,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221867428,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221867613,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221867686,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221867913,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221867987,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221868066,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221868114,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221868193,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221868272,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221868277,78.54,82055.689,21.0,-0.48511,0.00016,13.04643]
[1744221868167,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868379,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868438,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868488,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868493,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868632,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868766,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868776,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868813,78.54,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221868922,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221869510,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221869554,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221869799,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221869819,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221869931,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870031,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870223,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870250,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870273,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870374,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870464,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870572,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870595,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870689,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870693,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870703,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221870767,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221871139,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221871202,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221871286,78.53,82027.4127,21.0,-0.4895,0.00016,13.0465]
[1744221871170,78.52,82037.9482,21.0,-0.48786,0.00016,13.03885]
[1744221871441,78.52,82037.9482,21.0,-0.48786,0.00016,13.03885]
[1744221871543,78.52,82037.9482,21.0,-0.48786,0.00016,13.03885]
[1744221871553,78.52,82037.9482,21.0,-0.48786,0.00016,13.03885]
[1744221871815,78.52,82037.9482,21.0,-0.48786,0.00016,13.03885]
[1744221871848,78.52,82037.9482,21.0,-0.48786,0.00016,13.03885]
[1744221871897,78.52,82037.9482,21.0,-0.48786,0.00016,13.03885]
[1744221872759,78.52,82087.843,21.0,-0.48012,0.00016,13.03661]
[1744221873628,78.52,82087.843,21.0,-0.48012,0.00016,13.03661]
[1744221874175,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221874352,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221874638,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221875911,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221875968,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221876008,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221876126,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221876165,78.52,82101.7661,21.0,-0.47796,0.00016,13.03511]
[1744221876177,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876290,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876356,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876422,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876643,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876797,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876839,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876874,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221876929,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877007,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877007,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877051,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877067,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877080,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877101,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877161,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877196,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877442,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877668,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877683,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221877708,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221878162,78.51,82097.2557,21.0,-0.47866,0.00016,13.03563]
[1744221878179,78.5,82083.8302,21.0,-0.48074,0.00016,13.03697]
[1744221878514,78.5,82083.8302,21.0,-0.48074,0.00016,13.03697]
[1744221878631,78.5,82083.8302,21.0,-0.48074,0.00016,13.03697]
[1744221879033,78.5,82083.8302,21.0,-0.48074,0.00016,13.03697]
[1744221879045,78.5,82083.8302,21.0,-0.48074,0.00016,13.03697]
[1744221879811,78.5,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221880520,78.5,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221880528,78.5,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221880715,78.5,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221880810,78.5,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221881066,78.5,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221881286,78.5,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221882733,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221882768,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221883645,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221884068,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221884082,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221884099,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221884102,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221884139,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221884242,78.49,82075.2366,21.0,-0.48207,0.00016,13.03764]
[1744221884185,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221884362,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221884541,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221884655,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221884715,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885045,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885175,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885402,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885579,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885704,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885760,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885826,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885867,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221885922,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221886117,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221886122,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221886248,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221886296,78.49,82089.5464,21.0,-0.47985,0.00016,13.03644]
[1744221886188,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221886645,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221886677,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221886716,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221886815,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221886854,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221886972,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887092,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887219,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887148,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887248,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887260,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887281,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887293,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887332,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887369,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221887382,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888040,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888096,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888110,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888111,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888206,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888257,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888282,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888306,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888493,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888548,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888556,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888834,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888882,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888905,78.48,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221888971,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221889473,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221889728,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221889775,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221889933,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221889949,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221889964,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221890443,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221891180,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221891338,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221891687,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221892126,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221892203,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221892214,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221892232,78.47,82088.261,21.0,-0.48005,0.00016,13.03656]
[1744221892194,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892381,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892440,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892443,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892443,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892462,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892582,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892605,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892674,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221892877,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221893075,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221893094,78.47,82034.9184,21.0,-0.48833,0.00016,13.03883]
[1744221893195,78.46,82040.7211,21.0,-0.48743,0.00016,13.03886]
[1744221893503,78.46,82040.7211,21.0,-0.48743,0.00016,13.03886]
[1744221893507,78.46,82040.7211,21.0,-0.48743,0.00016,13.03886]
[1744221894229,78.46,82040.7211,21.0,-0.48743,0.00016,13.03886]
[1744221894244,78.46,82040.7211,21.0,-0.48743,0.00016,13.03886]
[1744221893914,78.46,82040.7211,21.0,-0.48743,0.00016,13.03886]
[1744221895197,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221895529,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221895536,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221895550,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896056,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896236,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896623,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896641,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896737,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896835,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896871,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896886,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221896894,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221897160,78.46,82066.2362,21.0,-0.48347,0.00016,13.03818]
[1744221897200,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897344,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897346,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897441,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897452,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897470,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897534,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897535,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897597,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897615,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897664,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897675,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897718,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897739,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897824,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897833,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897844,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897854,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897866,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221897866,78.46,82066.8152,21.0,-0.48338,0.00016,13.03815]
[1744221898200,78.46,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221898950,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221899408,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221899458,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221899827,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221900136,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221900491,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221900175,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221900625,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221900689,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221900870,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902187,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902373,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902399,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902493,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902513,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902559,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902750,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902851,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221902986,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221903066,78.45,82033.2092,21.0,-0.4886,0.00016,13.03881]
[1744221903248,78.45,82033.2092,21.1,-0.4886,0.00016,13.03881]
[1744221903384,78.45,82033.2092,21.1,-0.4886,0.00016,13.03881]
[1744221903205,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221903441,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221903447,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221903685,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221903747,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221903848,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221904126,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221904134,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221904190,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221904291,78.45,82006.1484,21.1,-0.49281,0.00016,13.03771]
[1744221904206,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904371,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904439,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904460,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904546,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904596,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904683,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904759,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904786,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904846,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904851,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904943,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904977,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221904990,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905002,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905093,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905123,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905257,78.45,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905194,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905424,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905888,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221905904,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906123,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906384,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906406,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906421,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906448,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906585,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906666,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906678,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906832,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906903,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221906945,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907049,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907093,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907140,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907259,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907183,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907445,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907450,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907458,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907509,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907687,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221907948,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221908066,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221908136,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221908168,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221908246,78.44,81989.5538,21.1,-0.49539,0.00016,13.03632]
[1744221908211,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221908489,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221908525,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221908951,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221908955,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221908999,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909189,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909248,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909046,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909440,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909493,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909527,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909570,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909582,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909603,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221909746,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910015,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910249,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910069,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910407,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910462,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910580,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910643,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910662,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910697,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221910709,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221911009,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221911054,78.44,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221911076,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221911369,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221911658,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221911853,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221911929,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912403,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912423,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912087,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912436,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912499,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912564,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912663,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912973,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912987,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221912994,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913050,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913106,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913143,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913308,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913539,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913686,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913777,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913828,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221913837,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221914041,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221914082,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221914097,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221914158,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221914163,78.43,82063.5466,21.1,-0.48388,0.00016,13.03831]
[1744221914217,78.43,81964.7123,21.1,-0.49926,0.00016,13.03322]
[1744221914588,78.43,81964.7123,21.1,-0.49926,0.00016,13.03322]
[1744221914717,78.43,81964.7123,21.1,-0.49926,0.00016,13.03322]
[1744221914788,78.43,81964.7123,21.1,-0.49926,0.00016,13.03322]
[1744221914856,78.43,81964.7123,21.1,-0.49926,0.00016,13.03322]
[1744221915200,78.43,81964.7123,21.1,-0.49926,0.00016,13.03322]
[1744221915218,78.43,81999.1514,21.1,-0.4939,0.00016,13.0372]
[1744221915548,78.43,81999.1514,21.1,-0.4939,0.00016,13.0372]
[1744221915968,78.43,81999.1514,21.1,-0.4939,0.00016,13.0372]
[1744221916124,78.43,81999.1514,21.1,-0.4939,0.00016,13.0372]
[1744221916148,78.43,81999.1514,21.1,-0.4939,0.00016,13.0372]
[1744221916193,78.43,81999.1514,21.1,-0.4939,0.00016,13.0372]
[1744221916220,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221916653,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221916847,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221916860,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221916972,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221917077,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221917127,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221917253,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221917471,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221917539,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221917133,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221917836,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221918326,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221918414,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221918420,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221918457,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221918477,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221919415,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221919993,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221920046,78.42,82032.5169,21.1,-0.48871,0.00016,13.0388]
[1744221920427,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221920534,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221920661,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221920815,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221920965,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221921249,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221921280,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221921344,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221921431,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221921704,78.42,82117.5662,21.1,-0.47549,0.00016,13.03291]
[1744221921429,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221921950,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221922089,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221922207,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221922334,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221922380,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221922463,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221922516,78.42,82122.1532,21.1,-0.47478,0.00016,13.03218]
[1744221922431,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221922548,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221922653,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221922807,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923115,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923117,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923151,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923188,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923219,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923268,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923321,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923457,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923563,78.42,82114.3936,21.1,-0.47599,0.00016,13.03338]
[1744221923431,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221923830,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221923899,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221924138,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221924174,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221924665,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221924691,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221924707,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221924787,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925172,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925266,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925311,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925324,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925442,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925463,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925490,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925501,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925514,78.42,82107.9153,21.1,-0.47699,0.00016,13.0343]
[1744221925544,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221925574,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221925608,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221925650,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221925669,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221926197,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221926498,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221927157,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221927249,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221927321,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221927395,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221927403,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221927489,78.41,82107.9153,21.1,-0.47699,0.00016,13.03429]
[1744221927436,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221927577,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221927918,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221928266,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221928339,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221928554,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221928620,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221928812,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221929158,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221929240,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221929318,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221929370,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221929407,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221929538,78.41,82092.1648,21.1,-0.47944,0.00016,13.03617]
[1744221929440,78.42,82075.4273,21.1,-0.48204,0.00016,13.03762]
[1744221929666,78.42,82075.4273,21.1,-0.48204,0.00016,13.03762]
[1744221929962,78.42,82075.4273,21.1,-0.48204,0.00016,13.03762]
[1744221930295,78.42,82075.4273,21.1,-0.48204,0.00016,13.03762]
[1744221930341,78.42,82075.4273,21.1,-0.48204,0.00016,13.03762]
[1744221930441,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221930599,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221930678,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221930721,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221930722,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221930789,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221930852,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221931091,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221931175,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221931405,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221931442,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221931459,78.41,82006.2949,21.1,-0.49279,0.00016,13.03772]
[1744221931608,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221931939,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221932301,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221932639,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221932654,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221932977,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221933064,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221933471,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221933421,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221933600,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221933898,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221933974,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221933985,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221934086,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221934145,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221934242,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221934259,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221934270,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221934328,78.41,82006.2949,21.1,-0.49279,0.00016,13.02992]
[1744221934447,78.41,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221934903,78.41,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221935196,78.41,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221935752,78.4,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221936153,78.4,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221936431,78.4,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221936445,78.4,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221936458,78.4,82006.3593,21.1,-0.49278,0.00016,13.02992]
[1744221936451,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221936587,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221936611,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221936724,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221936858,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221937025,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221937139,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221937390,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221937465,78.4,81951.6998,21.1,-0.5013,0.00016,13.0233]
[1744221937452,78.4,81940.5705,21.1,-0.50303,0.00016,13.02123]
[1744221937845,78.4,81940.5705,21.1,-0.50303,0.00016,13.02123]
[1744221937968,78.4,81940.5705,21.1,-0.50303,0.00016,13.02123]
[1744221938193,78.4,81940.5705,21.1,-0.50303,0.00016,13.02123]
[1744221938241,78.4,81940.5705,21.1,-0.50303,0.00016,13.02123]
[1744221938346,78.4,81940.5705,21.1,-0.50303,0.00016,13.02123]
[1744221938385,78.4,81940.5705,21.1,-0.50303,0.00016,13.02123]
[1744221938453,78.4,81947.1686,21.1,-0.502,0.00016,13.02249]
[1744221938509,78.4,81947.1686,21.1,-0.502,0.00016,13.02249]
[1744221938946,78.4,81947.1686,21.1,-0.502,0.00016,13.02249]
[1744221939344,78.4,81947.1686,21.1,-0.502,0.00016,13.02249]
[1744221939420,78.4,81947.1686,21.1,-0.502,0.00016,13.02249]
[1744221939518,78.4,81947.1686,21.1,-0.502,0.00016,13.02249]
[1744221939541,78.4,81947.1686,21.1,-0.502,0.00016,13.02249]
[1744221939454,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221939583,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221939606,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221939656,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221939670,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221939744,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221939812,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221939944,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940019,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940101,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940111,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940224,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940255,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940369,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940451,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940458,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940529,78.39,81979.0652,21.1,-0.49703,0.00016,13.02736]
[1744221940455,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221940684,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221940780,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221940812,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221940864,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221940929,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221941309,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221941626,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221941776,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221941869,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942047,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942092,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942163,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942355,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942391,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942399,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942438,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942450,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942482,78.39,81984.6522,21.1,-0.49616,0.00016,13.028]
[1744221942457,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221942547,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943240,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943243,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943245,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943248,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943251,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943302,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943322,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943370,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943376,78.39,81931.1127,21.1,-0.50451,0.00016,13.01927]
[1744221943458,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221943590,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221943605,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221943740,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221943896,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944071,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944099,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944105,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944165,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944226,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944230,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944283,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944285,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944390,78.39,81910.7929,21.1,-0.50768,0.00016,13.01446]
[1744221944459,78.38,81901.183,21.1,-0.50918,0.00016,13.0119]
[1744221944719,78.38,81901.183,21.1,-0.50918,0.00016,13.0119]
[1744221945079,78.38,81901.183,21.1,-0.50918,0.00016,13.0119]
[1744221945215,78.38,81901.183,21.1,-0.50918,0.00016,13.0119]
[1744221945288,78.38,81901.183,21.1,-0.50918,0.00016,13.0119]
[1744221945357,78.38,81901.183,21.1,-0.50918,0.00016,13.0119]
[1744221945415,78.38,81901.183,21.1,-0.50918,0.00016,13.0119]
[1744221945460,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221945557,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221945640,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221945691,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221945801,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221945853,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221945863,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946062,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946111,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946129,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946186,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946335,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946446,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946543,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946347,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946635,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946670,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946684,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946689,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946732,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946749,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946797,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221946849,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221947141,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221947228,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221947386,78.38,81916.7748,21.1,-0.50675,0.00016,13.01596]
[1744221947462,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221947657,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221947836,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221947877,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221947926,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221947964,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221948023,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221948053,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221948085,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221948183,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221948589,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221948631,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221948774,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221949141,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221949547,78.38,81890.9949,21.1,-0.51077,0.00016,13.00898]
[1744221949466,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221949643,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221949657,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221949682,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221949733,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221949820,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221949839,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221949897,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950029,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950090,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950187,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950276,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950411,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950573,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950611,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950456,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221950964,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221951653,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221951752,78.37,81814.8459,21.1,-0.52265,0.00016,12.98067]
[1744221951471,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952221,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952319,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952355,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952400,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952428,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952443,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952502,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952611,78.37,81845.5954,21.1,-0.51785,0.00016,12.99348]
[1744221952472,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952684,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952742,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952828,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952840,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952864,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952871,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952939,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952954,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221952987,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953048,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953186,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953204,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953381,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953409,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953594,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953621,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953623,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953676,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221953710,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221954025,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221954101,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221954319,78.36,81873.8399,21.1,-0.51345,0.00016,13.0036]
[1744221954474,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221954667,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221955217,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221955298,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221955350,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221955425,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221955805,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221955903,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221956099,78.35,81829.1157,21.1,-0.52043,0.00016,12.98683]
[1744221956432,78.32,81829.1157,21.1,-0.52044,0.00016,12.98681]
[1744221957493,78.32,81829.1157,21.1,-0.52044,0.00016,12.98681]
[1744221958343,78.3,81829.1157,21.1,-0.52045,0.00016,12.9868]
[1744221958346,78.3,81829.1157,21.1,-0.52045,0.00016,12.9868]
[1744221958363,78.3,81829.1157,21.1,-0.52045,0.00016,12.9868]
[1744221958393,78.3,81829.1157,21.1,-0.52045,0.00016,12.9868]
[1744221958494,78.3,81829.1157,21.1,-0.52045,0.00016,12.9868]
[1744221958456,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958883,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958910,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958923,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958938,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958946,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958951,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958962,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958972,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958992,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221958995,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221959016,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221959041,78.29,81829.1157,21.1,-0.52045,0.00016,12.98679]
[1744221959480,78.29,81812.6495,21.1,-0.52303,0.00016,12.97961]
[1744221959554,78.29,81812.6495,21.1,-0.52303,0.00016,12.97961]
[1744221959556,78.29,81812.6495,21.1,-0.52303,0.00016,12.97961]
[1744221959963,78.29,81812.6495,21.1,-0.52303,0.00016,12.97961]
[1744221959996,78.29,81812.6495,21.1,-0.52303,0.00016,12.97961]
[1744221960470,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221960976,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221960992,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221961206,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221961220,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221961224,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221961331,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221961437,78.29,81812.6495,21.1,-0.52303,0.00016,12.9796]
[1744221961482,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961638,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961660,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961677,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961858,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961911,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961982,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961985,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221961994,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962013,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962053,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962078,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962134,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962162,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962164,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962225,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962236,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962315,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962613,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962653,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962764,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962783,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962844,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221962904,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963076,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963098,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963176,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963193,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963207,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963294,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963338,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963400,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963435,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963494,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963661,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963743,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963763,78.23,81814.5654,21.1,-0.52276,0.00016,12.98042]
[1744221963484,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221963990,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964013,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964067,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964212,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964324,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964351,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964383,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964419,78.2,81794.1814,21.1,-0.52595,0.00016,12.97082]
[1744221964485,78.14,81836.5904,21.1,-0.51935,0.00016,12.98978]
[1744221964910,78.14,81836.5904,21.1,-0.51935,0.00016,12.98978]
[1744221965060,78.14,81836.5904,21.1,-0.51935,0.00016,12.98978]
[1744221965230,78.14,81836.5904,21.1,-0.51935,0.00016,12.98978]
[1744221965398,78.14,81836.5904,21.1,-0.51935,0.00016,12.98978]
[1744221966052,78.14,81836.5904,21.1,-0.51935,0.00016,12.98978]
[1744221966387,78.14,81836.5904,21.1,-0.51935,0.00016,12.98978]
[1744221966487,78.11,81814.8358,21.1,-0.52277,0.00016,12.98045]
[1744221966727,78.11,81814.8358,21.1,-0.52277,0.00016,12.98045]
[1744221966747,78.11,81814.8358,21.1,-0.52277,0.00016,12.98045]
[1744221967319,78.11,81814.8358,21.1,-0.52277,0.00016,12.98045]
[1744221967469,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221967852,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221968514,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221969045,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221969129,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221969255,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221969287,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221969608,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221969650,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221969736,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221970043,78.11,81814.8358,21.1,-0.52277,0.00016,12.98044]
[1744221970492,78.11,81895.9871,21.1,-0.51007,0.00016,13.01037]
[1744221970902,78.11,81895.9871,21.1,-0.51007,0.00016,13.01037]
[1744221971113,78.11,81895.9871,21.1,-0.51007,0.00016,13.01037]
[1744221971449,78.11,81895.9871,21.1,-0.51007,0.00016,13.01037]
[1744221971488,78.1,81895.9871,21.1,-0.51007,0.00016,13.01037]
[1744221972437,78.1,81895.9871,21.1,-0.51007,0.00016,13.01037]
[1744221972517,78.1,81895.9871,21.1,-0.51007,0.00016,13.01037]
[1744221972494,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221972789,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221972802,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221972847,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221972900,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221973074,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221973082,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221973390,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221973607,78.09,81900.859,21.1,-0.50931,0.00016,13.01175]
[1744221973495,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221973824,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221973961,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221974414,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221974193,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221974676,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221974699,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221975020,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221975049,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221975396,78.04,81898.7097,21.1,-0.50966,0.00016,13.01113]
[1744221975497,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221975593,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221975844,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221975862,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221975926,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976047,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976060,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976195,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976252,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976323,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976593,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976358,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221976713,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221977484,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221977592,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221977725,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221978341,78.04,81894.6595,21.1,-0.51029,0.00016,13.00997]
[1744221978471,78.04,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221978654,78.04,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221978680,78.04,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221979201,78.04,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221979221,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221980778,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221981031,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221981056,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221981082,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221981463,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221981484,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221981832,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221981913,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221982010,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221982017,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221982137,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221982242,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221982998,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221983994,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221984128,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221984647,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221985432,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221985640,78.03,81894.6595,21.1,-0.5103,0.00016,13.00997]
[1744221985510,78.02,81932.1901,21.1,-0.50442,0.00016,13.01947]
[1744221986511,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221986543,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987004,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987349,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987500,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987509,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987541,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987557,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987354,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221987599,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221988396,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221988430,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221988962,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221989213,78.02,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221989248,78.01,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221989902,78.01,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221990182,78.01,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221990485,78.01,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221990544,78.01,81935.1871,21.1,-0.50395,0.00016,13.02011]
[1744221990612,78.01,81935.1871,21.3,-0.50395,0.00016,13.02011]
[1744221990615,78.01,81935.1871,21.3,-0.50395,0.00016,13.02011]
[1744221990733,78.01,81935.1871,21.3,-0.50395,0.00016,13.02011]
[1744221990753,78.01,81935.1871,21.3,-0.50395,0.00016,13.02011]
[1744221990770,78.01,81935.1871,21.3,-0.50395,0.00016,13.02011]
[1744221990521,78.01,81914.5658,21.3,-0.50718,0.00016,13.01536]
[1744221991353,78.01,81914.5658,21.3,-0.50718,0.00016,13.01536]
[1744221991365,78.01,81914.5658,21.3,-0.50718,0.00016,13.01536]
[1744221991558,78.01,81914.5658,21.3,-0.50718,0.00016,13.01536]
[1744221991415,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221991988,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221992342,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221992489,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221992653,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221992691,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221992723,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221992730,78.01,81914.5658,21.3,-0.5072,0.00016,13.00755]
[1744221993524,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221993707,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221993715,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221993739,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221993751,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221994007,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221994021,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221994105,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221994186,78.0,81982.4721,21.3,-0.49655,0.00016,13.01996]
[1744221994525,78.0,81979.8928,21.3,-0.49696,0.00016,13.01966]
[1744221995526,77.99,81973.0108,21.3,-0.49804,0.00016,13.01879]
[1744221996915,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221997072,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221997133,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221997237,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221997368,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221997402,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221997540,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221998064,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221998119,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221998546,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221998472,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221998688,77.99,81970.7184,21.3,-0.4984,0.00016,13.01848]
[1744221999534,77.99,81933.7649,21.3,-0.50419,0.00016,13.01199]
[1744221999857,77.99,81933.7649,21.3,-0.50419,0.00016,13.01199]
[1744222000572,77.99,81933.7649,21.3,-0.50419,0.00016,13.01199]
[1744222000643,77.99,81933.7649,21.3,-0.50419,0.00016,13.01199]
[1744222000535,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222000854,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222000908,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222001003,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222001048,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222001192,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222001302,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222001441,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222001550,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222002188,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222002197,77.99,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222002270,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222002986,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222003221,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222003431,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222003460,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222003508,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222003541,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222003611,77.98,81927.6576,21.3,-0.50515,0.00016,13.01066]
[1744222003543,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222003757,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222004633,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222004642,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222005018,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222005021,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222005033,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222005276,77.98,81896.6228,21.3,-0.51002,0.00016,13.00271]
[1744222005547,77.98,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222006068,77.98,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222006306,77.98,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222006315,77.98,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222006494,77.98,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222006760,77.98,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222006547,77.97,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222007112,77.97,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222007148,77.97,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222007439,77.97,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222007471,77.97,81883.3779,21.3,-0.5121,0.00016,12.99873]
[1744222007551,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222008181,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222008262,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222009016,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222009038,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222009072,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222009192,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222009353,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222009786,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222010073,77.97,81928.3997,21.3,-0.50504,0.00016,13.01082]
[1744222010159,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222010221,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222010274,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222010470,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222010548,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222010606,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222010738,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222010984,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222011117,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222011173,77.97,81928.3997,21.5,-0.50504,0.00016,13.01082]
[1744222011556,77.97,81847.6824,21.5,-0.5177,0.00016,12.98624]
[1744222011701,77.97,81847.6824,21.5,-0.5177,0.00016,12.98624]
[1744222011974,77.97,81847.6824,21.5,-0.5177,0.00016,12.98624]
[1744222012240,77.97,81847.6824,21.5,-0.5177,0.00016,12.98624]
[1744222012557,77.97,81847.6824,21.5,-0.5177,0.00016,12.98624]
[1744222012557,77.97,81923.2246,21.5,-0.50585,0.00016,13.00964]
[1744222016561,77.95,81928.7008,21.5,-0.50499,0.00016,13.01089]
[1744222016896,77.95,81928.7008,21.5,-0.50499,0.00016,13.01089]
[1744222016928,77.95,81928.7008,21.5,-0.50499,0.00016,13.01089]
[1744222017043,77.95,81928.7008,21.5,-0.50499,0.00016,13.01089]
[1744222020861,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021146,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021262,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021295,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021344,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021734,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021831,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021855,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222021866,77.94,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222022242,77.93,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222023342,77.93,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222023610,77.93,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222023621,77.93,81930.9243,21.5,-0.50465,0.00016,13.01138]
[1744222023568,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222024129,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222024177,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222024351,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222024490,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222024821,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222024533,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222025033,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222025138,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222025733,77.93,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222025555,77.92,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222026122,77.92,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222026278,77.92,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222026593,77.92,81911.064,21.5,-0.50777,0.00016,13.00664]
[1744222026620,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222027339,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222027492,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222027597,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222027700,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222027725,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222027807,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222028122,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222028124,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222028324,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222028455,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222028614,77.92,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222028569,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222028821,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222029117,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222029191,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222029336,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222029525,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222029648,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222029550,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222030056,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222030058,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222030102,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222030271,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222030323,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222030367,77.91,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222030454,77.9,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222031156,77.9,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222031284,77.9,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222031594,77.9,81959.912,21.5,-0.5001,0.00016,13.01686]
[1744222031630,77.9,81854.564,21.5,-0.51664,0.00016,12.98882]
[1744222031806,77.9,81854.564,21.5,-0.51664,0.00016,12.98882]
[1744222032444,77.9,81854.564,21.5,-0.51664,0.00016,12.98882]
[1744222032631,77.9,81842.5996,21.5,-0.51853,0.00016,12.98422]
[1744222032799,77.9,81842.5996,21.5,-0.51853,0.00016,12.98422]
[1744222033717,77.89,81844.4764,21.5,-0.51823,0.00016,12.98495]
[1744222034633,77.89,81835.7273,21.5,-0.51961,0.00016,12.98144]
[1744222035123,77.89,81835.7273,21.5,-0.51961,0.00016,12.98144]
[1744222035128,77.89,81835.7273,21.5,-0.51961,0.00016,12.98144]
[1744222035158,77.89,81835.7273,21.5,-0.51961,0.00016,12.98144]
[1744222035174,77.89,81835.7273,21.5,-0.51961,0.00016,12.98144]
[1744222035634,77.88,81830.6982,21.5,-0.5204,0.00016,12.97935]
[1744222036157,77.88,81830.6982,21.5,-0.5204,0.00016,12.97935]
[1744222037315,77.88,81830.6982,21.5,-0.5204,0.00016,12.97935]
[1744222037325,77.88,81830.6982,21.5,-0.5204,0.00016,12.97935]
[1744222037343,77.88,81830.6982,21.5,-0.5204,0.00016,12.97935]
[1744222037428,77.88,81830.6982,21.5,-0.5204,0.00016,12.97934]
[1744222038573,77.88,81830.6982,21.5,-0.5204,0.00016,12.97934]
[1744222038646,77.88,81830.6982,21.5,-0.5204,0.00016,12.97934]
[1744222038701,77.87,81830.6982,21.5,-0.52041,0.00016,12.97934]
[1744222038724,77.87,81830.6982,21.5,-0.52041,0.00016,12.97934]
[1744222039444,77.87,81830.6982,21.5,-0.52041,0.00016,12.97934]
[1744222039453,77.87,81830.6982,21.5,-0.52041,0.00016,12.97934]
[1744222039614,77.87,81830.6982,21.5,-0.52041,0.00016,12.97934]
[1744222039623,77.87,81830.6982,21.5,-0.52041,0.00016,12.97934]
[1744222039630,77.87,81830.6982,21.5,-0.52041,0.00016,12.97934]
[1744222040777,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222040863,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222040884,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222040908,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222041128,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222041368,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222041396,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222041423,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222041451,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222041462,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222042047,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222042498,77.86,81830.3307,21.5,-0.52047,0.00016,12.97918]
[1744222042645,77.85,81843.2346,21.5,-0.51845,0.00016,12.98444]
[1744222042791,77.85,81843.2346,21.5,-0.51845,0.00016,12.98444]
[1744222043718,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222044032,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222044063,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222044605,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222044145,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222045178,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222045264,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222045344,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222045525,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222045597,77.84,81842.7993,21.5,-0.51852,0.00016,12.98426]
[1744222045648,77.84,81839.9263,21.5,-0.51897,0.00016,12.98311]
[1744222046379,77.84,81839.9263,21.5,-0.51897,0.00016,12.98311]
[1744222046651,77.83,81869.4186,21.5,-0.51434,0.00016,12.9941]
[1744222047268,77.83,81869.4186,21.5,-0.51434,0.00016,12.9941]
[1744222048653,77.82,81851.7645,21.5,-0.51711,0.00016,12.98772]
[1744222049530,77.82,81851.7645,21.5,-0.51711,0.00016,12.98772]
[1744222049596,77.82,81851.7645,21.5,-0.51711,0.00016,12.98772]
[1744222049678,77.82,81851.7645,21.5,-0.51711,0.00016,12.98772]
[1744222050017,77.82,81851.7645,21.5,-0.51711,0.00016,12.98772]
[1744222050656,77.81,81844.413,21.5,-0.51827,0.00016,12.98488]
[1744222051035,77.81,81844.413,21.5,-0.51827,0.00016,12.98488]
[1744222051582,77.81,81844.413,21.5,-0.51827,0.00016,12.98488]
[1744222051955,77.8,81844.413,21.5,-0.5183,0.00016,12.97705]
[1744222051986,77.8,81844.413,21.5,-0.5183,0.00016,12.97705]
[1744222052016,77.8,81844.413,21.5,-0.5183,0.00016,12.97705]
[1744222052041,77.8,81844.413,21.5,-0.5183,0.00016,12.97705]
[1744222052054,77.8,81844.413,21.5,-0.5183,0.00016,12.97705]
[1744222052101,77.8,81844.413,21.5,-0.5183,0.00016,12.97705]
[1744222052658,77.81,81826.0556,21.5,-0.52118,0.00016,12.96949]
[1744222053293,77.81,81826.0556,21.5,-0.52118,0.00016,12.96949]
[1744222053537,77.81,81826.0556,21.5,-0.52118,0.00016,12.96949]
[1744222053832,77.81,81826.0556,21.5,-0.52118,0.00016,12.96949]
[1744222054665,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222054856,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222054963,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222055048,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222055522,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222055567,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222055590,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222055880,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056072,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056076,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056256,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056285,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056378,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056415,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056476,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056507,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056550,77.81,81791.6013,21.5,-0.5266,0.00016,12.95348]
[1744222056586,77.81,81791.6013,21.5,-0.5266,0.00016,12.95347]
[1744222056945,77.81,81791.6013,21.5,-0.5266,0.00016,12.95347]
[1744222057041,77.81,81791.6013,21.5,-0.5266,0.00016,12.95347]
[1744222057185,77.81,81791.6013,21.5,-0.5266,0.00016,12.95347]
[1744222057310,77.81,81791.6013,21.5,-0.5266,0.00016,12.95347]
[1744222057443,77.81,81791.6013,21.5,-0.5266,0.00016,12.95347]
[1744222057570,77.81,81791.6013,21.5,-0.5266,0.00016,12.95347]
[1744222057653,77.81,81791.6013,21.5,-0.5266,0.00016,12.95346]
[1744222058672,77.8,81778.1627,21.5,-0.52871,0.00016,12.94657]
[1744222059008,77.8,81778.1627,21.5,-0.52871,0.00016,12.94657]
[1744222059254,77.8,81778.1627,21.5,-0.52871,0.00016,12.94657]
[1744222059415,77.8,81778.1627,21.5,-0.52871,0.00016,12.94657]
[1744222059673,77.8,81767.5786,21.5,-0.53038,0.00016,12.94087]
[1744222060674,77.79,81764.7701,21.5,-0.53082,0.00016,12.93932]
[1744222061240,77.79,81764.7701,21.5,-0.53082,0.00016,12.93932]
[1744222062343,77.79,81764.7701,21.5,-0.53083,0.00016,12.93931]
[1744222062676,77.78,81781.3895,21.5,-0.52822,0.00016,12.94823]
[1744222062727,77.78,81781.3895,21.5,-0.52822,0.00016,12.94823]
[1744222063677,77.77,81771.2449,21.5,-0.52982,0.00016,12.94284]
[1744222064678,77.77,81766.948,21.5,-0.5305,0.00016,12.94048]
[1744222065144,77.77,81766.948,21.5,-0.5305,0.00016,12.94048]
[1744222065457,77.77,81766.948,21.5,-0.5305,0.00016,12.94048]
[1744222065618,77.77,81766.948,21.5,-0.5305,0.00016,12.94048]
[1744222065671,77.77,81766.948,21.5,-0.5305,0.00016,12.94048]
[1744222066680,77.76,81775.4149,21.5,-0.52917,0.00016,12.94505]
[1744222066709,77.76,81775.4149,21.5,-0.52917,0.00016,12.94505]
[1744222066732,77.76,81775.4149,21.5,-0.52917,0.00016,12.94505]
[1744222066817,77.76,81775.4149,21.5,-0.52917,0.00016,12.94505]
[1744222066894,77.76,81775.4149,21.5,-0.52917,0.00016,12.94505]
[1744222067228,77.76,81775.4149,21.5,-0.52917,0.00016,12.94505]
[1744222067238,77.76,81775.4149,21.5,-0.52917,0.00016,12.94505]
[1744222067681,77.75,81780.4364,21.5,-0.52838,0.00016,12.94769]
[1744222067879,77.75,81780.4364,21.5,-0.52838,0.00016,12.94769]
[1744222067960,77.75,81780.4364,21.5,-0.52838,0.00016,12.94769]
[1744222068362,77.75,81780.4364,21.5,-0.52838,0.00016,12.94769]
[1744222068497,77.75,81780.4364,21.5,-0.52838,0.00016,12.94769]
[1744222069088,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222069098,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222069193,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222069278,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222069333,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222069439,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222069544,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222070167,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222070178,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222070508,77.75,81780.4364,21.5,-0.52839,0.00016,12.94769]
[1744222071688,77.73,81757.1332,21.5,-0.53206,0.00016,12.93493]
[1744222071816,77.73,81757.1332,21.5,-0.53206,0.00016,12.93493]
[1744222072136,77.73,81757.1332,21.5,-0.53206,0.00016,12.93493]
[1744222072264,77.73,81757.1332,21.5,-0.53206,0.00016,12.93493]
[1744222072279,77.73,81757.1332,21.5,-0.53206,0.00016,12.93493]
[1744222072346,77.73,81757.1332,21.5,-0.53206,0.00016,12.93493]
[1744222072393,77.73,81757.1332,21.5,-0.53206,0.00016,12.93493]
[1744222072689,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222072850,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222072873,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222072878,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222073136,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222073149,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222073210,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222073232,77.72,81752.2454,21.5,-0.53283,0.00016,12.93212]
[1744222073690,77.68,81744.2158,21.5,-0.53412,0.00016,12.92732]
[1744222074422,77.68,81744.2158,21.5,-0.53412,0.00016,12.92732]
[1744222074485,77.68,81744.2158,21.5,-0.53412,0.00016,12.92732]
[1744222074664,77.68,81744.2158,21.5,-0.53412,0.00016,12.92732]
[1744222074872,77.68,81744.2158,21.5,-0.53412,0.00016,12.92732]
[1744222074918,77.68,81744.2158,22.1,-0.53412,0.00016,12.92732]
[1744222075227,77.68,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222075297,77.68,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222075568,77.68,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222075986,77.68,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222076083,77.68,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222076212,77.68,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222076734,77.68,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222076692,77.67,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222077020,77.67,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222077073,77.67,81744.2158,24.4,-0.53412,0.00016,12.92732]
[1744222077696,77.63,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222079276,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222079520,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222079627,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222079667,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222079968,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222080113,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222080240,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222080692,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222080693,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222080711,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222080818,77.62,81840.4056,24.4,-0.519,0.00016,12.97535]
[1744222080703,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222080848,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222080849,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222080990,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222081015,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222081107,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222081133,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222081672,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222081798,77.62,81837.8018,24.4,-0.51941,0.00016,12.97429]
[1744222081707,77.62,81828.528,24.4,-0.52087,0.00016,12.97041]
[1744222082501,77.62,81828.528,24.4,-0.52087,0.00016,12.97041]
[1744222082635,77.62,81828.528,24.4,-0.52087,0.00016,12.97041]
[1744222082583,77.62,81828.528,24.4,-0.52087,0.00016,12.97041]
[1744222083408,77.62,81828.528,24.4,-0.52087,0.00016,12.97041]
[1744222083903,77.62,81828.528,24.4,-0.52087,0.00016,12.97041]
[1744222083650,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222083914,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222084451,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222084700,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222084743,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222084788,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222085263,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222085343,77.61,81828.528,24.4,-0.52088,0.00016,12.97041]
[1744222085710,77.61,81744.4785,24.4,-0.53412,0.00016,12.92736]
[1744222086711,77.6,81707.0499,24.4,-0.54002,0.00016,12.90361]
[1744222087427,77.6,81707.0499,24.4,-0.54002,0.00016,12.90361]
[1744222087643,77.6,81707.0499,24.4,-0.54002,0.00016,12.90361]
[1744222087669,77.6,81707.0499,24.4,-0.54002,0.00016,12.90361]
[1744222087697,77.6,81707.0499,24.4,-0.54002,0.00016,12.90361]
[1744222087792,77.6,81707.0499,24.4,-0.54002,0.00016,12.90361]
[1744222087714,77.6,81707.2559,24.4,-0.53999,0.00016,12.90373]
[1744222088438,77.6,81707.2559,24.4,-0.53999,0.00016,12.90373]
[1744222088521,77.6,81707.2559,24.4,-0.53999,0.00016,12.90373]
[1744222088686,77.6,81707.2559,24.4,-0.53999,0.00016,12.90373]
[1744222088714,77.54,81716.3716,24.4,-0.53859,0.00016,12.90966]
[1744222088836,77.54,81716.3716,24.4,-0.53859,0.00016,12.90966]
[1744222088885,77.54,81716.3716,24.4,-0.53859,0.00016,12.90966]
[1744222088956,77.54,81716.3716,24.4,-0.53859,0.00016,12.90966]
[1744222088978,77.54,81716.3716,24.4,-0.53859,0.00016,12.90966]
[1744222089469,77.54,81716.3716,24.4,-0.53859,0.00016,12.90966]
[1744222091405,77.53,81716.3716,24.4,-0.5386,0.00016,12.90963]
[1744222092891,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093150,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093236,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093294,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093358,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093459,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093487,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093672,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222093921,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222094538,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222094638,77.52,81716.3538,24.4,-0.53861,0.00016,12.9096]
[1744222094721,77.51,81724.5932,24.4,-0.53732,0.00016,12.9149]
[1744222096087,77.5,81724.5932,24.4,-0.53732,0.00016,12.91489]
[1744222096268,77.5,81724.5932,24.4,-0.53732,0.00016,12.91489]
[1744222096552,77.46,81724.5932,24.4,-0.53735,0.00016,12.91482]
[1744222097040,77.46,81724.5932,24.4,-0.53735,0.00016,12.91482]
[1744222097043,77.46,81724.5932,24.4,-0.53735,0.00016,12.91482]
[1744222097559,77.41,81724.5932,24.4,-0.53738,0.00016,12.91472]
[1744222098193,77.41,81724.5932,24.4,-0.53738,0.00016,12.91472]
[1744222098241,77.41,81724.5932,24.4,-0.53738,0.00016,12.91472]
[1744222098687,77.38,81724.5932,24.4,-0.5374,0.00016,12.91465]
[1744222099726,77.37,81698.5715,24.4,-0.54151,0.00016,12.8973]
[1744222099845,77.37,81698.5715,24.4,-0.54151,0.00016,12.8973]
[1744222099965,77.37,81698.5715,24.4,-0.54151,0.00016,12.8973]
[1744222100580,77.37,81698.5715,24.4,-0.54151,0.00016,12.89729]
[1744222101114,77.37,81698.5715,24.4,-0.54151,0.00016,12.89729]
[1744222101768,77.37,81698.5715,24.4,-0.54151,0.00016,12.89729]
[1744222101728,77.35,81690.8902,24.4,-0.54274,0.00016,12.89187]
[1744222102009,77.35,81690.8902,24.4,-0.54274,0.00016,12.89187]
[1744222102594,77.35,81690.8902,24.4,-0.54274,0.00016,12.89186]
[1744222103601,77.3,81684.7151,24.4,-0.54375,0.00016,12.88732]
[1744222104654,77.3,81684.7151,24.4,-0.54375,0.00016,12.88732]
[1744222104714,77.3,81684.7151,24.4,-0.54375,0.00016,12.88732]
[1744222104731,77.25,81670.5924,24.4,-0.54602,0.00016,12.87679]
[1744222105064,77.25,81670.5924,24.4,-0.54602,0.00016,12.87679]
[1744222105615,77.2,81670.5924,24.4,-0.54606,0.00016,12.87665]
[1744222106109,77.2,81670.5924,24.4,-0.54606,0.00016,12.87665]
[1744222106135,77.2,81670.5924,24.4,-0.54606,0.00016,12.87665]
[1744222106733,77.2,81676.2937,24.4,-0.54515,0.00016,12.8809]
[1744222106836,77.2,81676.2937,24.4,-0.54515,0.00016,12.8809]
[1744222106933,77.2,81676.2937,24.4,-0.54515,0.00016,12.8809]
[1744222107370,77.2,81676.2937,24.4,-0.54515,0.00016,12.8809]
[1744222107389,77.2,81676.2937,24.4,-0.54515,0.00016,12.8809]
[1744222107629,77.15,81676.2937,24.4,-0.54519,0.00016,12.88077]
[1744222108468,77.15,81676.2937,24.4,-0.54519,0.00016,12.88077]
[1744222108636,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222108988,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222109322,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222109353,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222109576,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222109668,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222109698,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222109722,77.14,81676.2937,24.4,-0.5452,0.00016,12.88075]
[1744222109736,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222109953,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222109982,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222110012,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222110125,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222110610,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222110848,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222110888,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222111056,77.14,81686.4775,24.4,-0.54359,0.00016,12.88819]
[1744222110737,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111161,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111177,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111215,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111253,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111375,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111390,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111408,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111421,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111423,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111438,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111469,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111480,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111571,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111786,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111849,77.08,81691.4161,24.4,-0.54285,0.00016,12.89158]
[1744222111664,77.08,81691.4161,24.4,-0.54288,0.00016,12.88371]
[1744222112057,77.08,81691.4161,24.4,-0.54288,0.00016,12.88371]
[1744222112076,77.08,81691.4161,24.4,-0.54288,0.00016,12.88371]
[1744222112223,77.08,81691.4161,24.4,-0.54288,0.00016,12.88371]
[1744222112321,77.08,81691.4161,24.4,-0.54288,0.00016,12.88371]
[1744222112370,77.08,81691.4161,24.4,-0.54288,0.00016,12.88371]
[1744222112497,77.08,81691.4161,24.4,-0.54288,0.00016,12.88371]
[1744222112739,77.08,81715.8964,24.4,-0.539,0.00016,12.90053]
[1744222113678,77.07,81715.8964,24.4,-0.539,0.00016,12.90052]
[1744222114141,77.07,81715.8964,24.4,-0.539,0.00016,12.90052]
[1744222114308,77.07,81715.8964,24.4,-0.539,0.00016,12.90052]
[1744222114598,77.07,81715.8964,24.4,-0.539,0.00016,12.90052]
[1744222114652,77.07,81715.8964,24.4,-0.539,0.00016,12.90052]
[1744222114741,77.07,81737.7379,24.4,-0.53554,0.00016,12.9145]
[1744222115413,77.07,81737.7379,24.4,-0.53554,0.00016,12.9145]
[1744222116401,77.07,81737.7379,24.4,-0.53554,0.00016,12.91449]
[1744222117419,77.07,81737.7379,24.4,-0.53555,0.00016,12.91449]
[1744222117999,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222118585,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222118707,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222118777,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222118713,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222119042,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222119610,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222119808,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222119720,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222119840,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222120562,77.06,81737.7379,24.4,-0.53555,0.00016,12.91448]
[1744222120727,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222121370,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222121407,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222121425,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222121448,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222121734,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222122300,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222122345,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222122379,77.05,81737.7379,24.4,-0.53555,0.00016,12.91446]
[1744222122741,77.05,81737.7379,24.4,-0.53556,0.00016,12.91445]
[1744222123542,77.05,81737.7379,24.4,-0.53556,0.00016,12.91445]
[1744222123569,77.05,81737.7379,24.4,-0.53556,0.00016,12.91445]
[1744222123756,77.05,81737.7379,24.4,-0.53556,0.00016,12.91445]
[1744222123775,77.05,81737.7379,24.4,-0.53556,0.00016,12.91445]
[1744222123749,77.04,81737.7379,24.4,-0.53556,0.00016,12.91444]
[1744222124442,77.04,81737.7379,24.4,-0.53556,0.00016,12.91444]
[1744222126756,77.03,81787.5548,24.4,-0.52766,0.00016,12.9427]
[1744222127150,77.03,81787.5548,24.4,-0.52766,0.00016,12.9427]
[1744222127615,77.02,81787.5548,24.4,-0.52766,0.00016,12.94269]
[1744222128558,77.02,81787.5548,24.4,-0.52766,0.00016,12.94269]
[1744222128628,77.02,81787.5548,24.4,-0.52766,0.00016,12.94269]
[1744222129759,77.02,81796.6011,24.4,-0.52623,0.00016,12.94727]
[1744222130967,77.01,81796.6011,24.4,-0.52623,0.00016,12.94727]
[1744222130987,77.01,81796.6011,24.4,-0.52623,0.00016,12.94727]
[1744222131031,77.01,81796.6011,24.4,-0.52623,0.00016,12.94727]
[1744222131768,77.01,81796.6011,24.4,-0.52623,0.00016,12.94727]
[1744222131613,77.01,81796.6011,24.5,-0.52623,0.00016,12.94727]
[1744222132401,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222132579,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222132792,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222133043,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222133192,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222133609,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222133648,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222133750,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222133907,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134101,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134145,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134160,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134290,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134335,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134404,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134416,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134442,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134512,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134593,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134682,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134694,77.01,81796.6011,25.9,-0.52623,0.00016,12.94727]
[1744222134705,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135167,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135286,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135353,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135437,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135573,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135651,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135708,77.01,81796.6011,25.9,-0.52623,0.00016,12.94726]
[1744222135769,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222135870,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222135874,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136174,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136198,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136295,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136515,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136565,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136669,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136709,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136723,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136805,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136859,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222136742,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222137727,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222137767,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222137883,77.0,81896.8428,25.9,-0.51029,0.00016,12.9869]
[1744222137773,77.0,81863.5582,25.9,-0.51559,0.00016,12.97603]
[1744222137989,77.0,81863.5582,25.9,-0.51559,0.00016,12.97603]
[1744222138010,77.0,81863.5582,25.9,-0.51559,0.00016,12.97603]
[1744222138068,77.0,81863.5582,25.9,-0.51559,0.00016,12.97603]
[1744222138079,77.0,81863.5582,25.9,-0.51559,0.00016,12.97603]
[1744222138775,76.99,81891.2943,25.9,-0.51118,0.00016,12.98524]
[1744222139001,76.99,81891.2943,25.9,-0.51118,0.00016,12.98524]
[1744222139059,76.99,81891.2943,25.9,-0.51118,0.00016,12.98524]
[1744222139200,76.99,81891.2943,25.9,-0.51118,0.00016,12.98524]
[1744222139289,76.99,81891.2943,25.9,-0.51118,0.00016,12.98524]
[1744222139452,76.99,81891.2943,25.9,-0.51118,0.00016,12.98524]
[1744222139534,76.99,81891.2943,25.9,-0.51118,0.00016,12.98524]
[1744222139776,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222139848,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222139893,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222139905,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140092,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140116,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140271,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140355,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140436,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140443,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140498,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140506,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140577,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222140744,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222141354,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222141753,76.98,81889.715,25.9,-0.51143,0.00016,12.98476]
[1744222141778,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142007,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142119,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142176,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142258,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142262,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142394,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142420,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142462,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142707,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142891,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142952,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142955,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222142970,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143002,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143021,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143039,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143105,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143204,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143234,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143262,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143270,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143288,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143291,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143301,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143333,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143337,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143349,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143355,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143380,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143393,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143434,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143467,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143477,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143491,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143493,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143530,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143536,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143562,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143567,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143580,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143619,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143632,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143636,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143642,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143645,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143682,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143688,76.98,81862.6951,25.9,-0.51573,0.00016,12.97571]
[1744222143714,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144098,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144126,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144308,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144413,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144438,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144466,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144503,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144537,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144644,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144749,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144814,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144893,76.97,81862.6951,25.9,-0.51574,0.00016,12.9757]
[1744222144782,76.97,81792.0511,25.9,-0.52697,0.00016,12.94493]
[1744222145783,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222145983,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146030,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146045,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146078,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146105,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146281,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146641,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146723,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146815,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222146692,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222147151,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222147411,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222147536,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222147667,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222147692,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222147817,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222147824,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222148207,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222148648,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222148850,76.96,81782.6982,25.9,-0.52846,0.00016,12.94008]
[1744222148776,76.95,81782.6982,25.9,-0.52847,0.00016,12.94007]
[1744222149374,76.95,81782.6982,25.9,-0.52847,0.00016,12.94007]
[1744222149382,76.95,81782.6982,25.9,-0.52847,0.00016,12.94007]
[1744222149727,76.95,81782.6982,25.9,-0.52847,0.00016,12.94007]
[1744222149847,76.95,81782.6982,25.9,-0.52847,0.00016,12.94007]
[1744222149881,76.95,81782.6982,25.9,-0.52847,0.00016,12.94007]
[1744222149886,76.95,81782.6982,25.9,-0.52847,0.00016,12.94007]
[1744222149788,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222150533,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222150537,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222150867,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222150677,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222150956,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222150995,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151142,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151202,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151211,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151280,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151288,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151295,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151334,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151340,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151386,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151402,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151437,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151493,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151542,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151620,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151654,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151706,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151739,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151760,76.95,81800.8088,25.9,-0.52559,0.00016,12.94929]
[1744222151795,76.95,81860.2523,25.9,-0.51613,0.00016,12.9748]
[1744222151836,76.95,81860.2523,25.9,-0.51613,0.00016,12.9748]
[1744222152317,76.95,81860.2523,25.9,-0.51613,0.00016,12.9748]
[1744222152505,76.95,81860.2523,25.9,-0.51613,0.00016,12.9748]
[1744222152537,76.95,81860.2523,25.9,-0.51613,0.00016,12.9748]
[1744222152600,76.95,81860.2523,25.9,-0.51613,0.00016,12.9748]
[1744222152796,76.95,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222153061,76.95,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222153073,76.95,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222153627,76.95,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222153793,76.95,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222153742,76.94,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222153925,76.94,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222154550,76.94,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222154574,76.94,81859.7862,25.9,-0.51621,0.00016,12.97463]
[1744222154624,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222155170,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222155334,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222156050,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222156421,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222156539,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222156545,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222156556,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222156575,76.94,81859.7862,25.9,-0.51621,0.00016,12.97462]
[1744222157804,76.93,81931.6769,25.9,-0.50477,0.00016,12.99582]
[1744222158804,76.92,81939.9865,25.9,-0.50345,0.00016,12.99758]
[1744222159675,76.92,81939.9865,25.9,-0.50345,0.00016,12.99758]
[1744222160255,76.92,81939.9865,25.9,-0.50345,0.00016,12.99758]
[1744222160806,76.85,81961.9076,25.9,-0.49997,0.00016,13.00154]
[1744222161398,76.85,81961.9076,25.9,-0.49997,0.00016,13.00154]
[1744222161809,76.85,81952.0008,25.9,-0.50155,0.00016,12.99988]
[1744222162811,76.84,81961.0587,25.9,-0.50011,0.00016,13.00141]
[1744222162944,76.84,81961.0587,25.9,-0.50011,0.00016,13.00141]
[1744222163064,76.84,81961.0587,25.9,-0.50011,0.00016,13.00141]
[1744222165460,76.79,81961.0587,25.9,-0.50012,0.00016,13.00141]
[1744222165890,76.79,81961.0587,25.9,-0.50012,0.00016,13.00141]
[1744222166825,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222166857,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167009,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167089,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167189,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167231,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167237,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167337,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167356,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167359,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167550,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167631,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167724,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167759,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167804,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167853,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167902,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167919,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167940,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222167952,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168054,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168096,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168198,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168225,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168281,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168291,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168297,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168324,76.78,81973.0149,25.9,-0.49821,0.00016,13.00318]
[1744222168827,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222169246,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222169295,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222169299,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222169651,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222169701,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222170228,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222170259,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222170562,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222170605,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222171224,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222171228,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222171325,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222171706,76.78,81968.1875,25.9,-0.49898,0.00016,13.0025]
[1744222171781,76.77,81968.1875,25.9,-0.49899,0.00016,12.99467]
[1744222172832,76.77,81953.6013,25.9,-0.50132,0.00016,12.99233]
[1744222173481,76.77,81953.6013,25.9,-0.50132,0.00016,12.99233]
[1744222173489,76.77,81953.6013,25.9,-0.50132,0.00016,12.99233]
[1744222173832,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222174426,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222174507,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222174703,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222174783,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222174905,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222175440,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222175579,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222175614,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222175727,76.77,81942.8695,25.9,-0.50303,0.00016,12.99033]
[1744222175834,76.77,81940.691,25.9,-0.50338,0.00016,12.98989]
[1744222176382,76.77,81940.691,25.9,-0.50338,0.00016,12.98989]
[1744222176551,76.77,81940.691,25.9,-0.50338,0.00016,12.98989]
[1744222176835,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222177124,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222177205,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222177458,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222177491,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222177495,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222177682,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222178069,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222178116,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222178331,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222178469,76.72,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222179097,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222179459,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222179485,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222179580,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222179795,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222179946,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222179991,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222180088,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222180184,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222180801,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222181557,76.71,81948.8,25.9,-0.50209,0.00016,12.99146]
[1744222181844,76.7,82025.6656,25.9,-0.48983,0.00016,12.9996]
[1744222182217,76.7,82025.6656,25.9,-0.48983,0.00016,12.9996]
[1744222183162,76.69,82025.6656,25.9,-0.48983,0.00016,12.9996]
[1744222183198,76.69,82025.6656,25.9,-0.48983,0.00016,12.9996]
[1744222183254,76.69,82025.6656,25.9,-0.48983,0.00016,12.9996]
[1744222183868,76.69,82025.6656,25.9,-0.48983,0.00016,12.9996]
[1744222183846,76.69,82013.3702,25.9,-0.49179,0.00016,12.99912]
[1744222184334,76.69,82013.3702,25.9,-0.49179,0.00016,12.99912]
[1744222184615,76.69,82013.3702,25.9,-0.49179,0.00016,12.99912]
[1744222185414,76.69,82013.3702,25.9,-0.49179,0.00016,12.99912]
[1744222185541,76.69,82013.3702,25.9,-0.49179,0.00016,12.99912]
[1744222185552,76.69,82013.3702,25.9,-0.49179,0.00016,12.99912]
[1744222185692,76.69,82013.3702,25.9,-0.49179,0.00016,12.99912]
[1744222185848,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186158,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186175,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186282,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186313,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186340,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186443,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186472,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222186531,76.69,82021.6054,25.9,-0.49047,0.00016,12.99948]
[1744222187851,76.68,82006.9855,25.9,-0.49281,0.00016,12.99875]
[1744222188852,76.68,82004.2654,25.9,-0.49324,0.00016,12.99857]
[1744222189115,76.68,82004.2654,25.9,-0.49324,0.00016,12.99857]
[1744222189301,76.68,82004.2654,25.9,-0.49324,0.00016,12.99857]
[1744222190496,76.68,82004.2406,25.9,-0.49324,0.00016,12.99857]
[1744222190507,76.68,82004.2406,25.9,-0.49324,0.00016,12.99857]
[1744222190531,76.68,82004.2406,25.9,-0.49324,0.00016,12.99857]
[1744222190541,76.68,82004.2406,25.9,-0.49324,0.00016,12.99857]
[1744222190664,76.68,82004.2406,25.9,-0.49324,0.00016,12.99857]
[1744222190666,76.68,82004.2406,25.9,-0.49324,0.00016,12.99857]
[1744222190694,76.68,82004.2406,25.9,-0.49324,0.00016,12.99857]
[1744222191855,76.68,82014.9112,25.9,-0.49154,0.00016,12.9992]
[1744222192589,76.68,82014.9112,25.9,-0.49154,0.00016,12.9992]
[1744222192620,76.68,82014.9112,25.9,-0.49154,0.00016,12.9992]
[1744222192856,76.68,82020.7152,25.9,-0.49062,0.00016,12.99944]
[1744222192976,76.68,82020.7152,25.9,-0.49062,0.00016,12.99944]
[1744222193007,76.68,82020.7152,25.9,-0.49062,0.00016,12.99944]
[1744222193857,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222194280,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222195215,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222195281,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222195289,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222195310,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222195629,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222195665,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222195692,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222196453,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222196472,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222196807,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222197041,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222197130,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222197136,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222197274,76.68,82025.2103,25.9,-0.4899,0.00016,12.99959]
[1744222197863,76.67,82019.5075,25.9,-0.49081,0.00016,12.9994]
[1744222198864,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199067,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199073,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199113,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199779,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199794,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199798,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199865,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222199854,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222200041,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222200092,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222200206,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222200358,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222200516,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222200552,76.67,82015.3189,25.9,-0.49148,0.00016,12.99922]
[1744222200871,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222201331,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222201766,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222201895,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222201899,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222201927,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222202033,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222202388,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222202648,76.67,82011.3934,25.9,-0.4921,0.00016,12.99902]
[1744222203572,76.67,82011.0937,25.9,-0.49215,0.00016,12.999]
[1744222203586,76.67,82011.0937,25.9,-0.49215,0.00016,12.999]
[1744222203671,76.67,82011.0937,25.9,-0.49215,0.00016,12.999]
[1744222203881,76.67,82000.0833,25.9,-0.49391,0.00016,12.99826]
[1744222204184,76.67,82000.0833,25.9,-0.49391,0.00016,12.99826]
[1744222204813,76.67,82000.0833,25.9,-0.49391,0.00016,12.99826]
[1744222205209,76.67,82000.0833,25.9,-0.49391,0.00016,12.99826]
[1744222205275,76.67,82000.0833,25.9,-0.49391,0.00016,12.99826]
[1744222205620,76.67,82000.0833,25.9,-0.49391,0.00016,12.99826]
[1744222205788,76.67,82000.0833,25.9,-0.49391,0.00016,12.99826]
[1744222205888,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222206003,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222206039,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222206094,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222206214,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222207268,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222207599,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222207815,76.64,81987.3284,25.9,-0.49595,0.00016,12.99708]
[1744222207889,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222208400,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222208634,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222208715,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209049,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209062,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209162,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209416,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209417,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209504,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209612,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209742,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209763,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209781,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209809,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209819,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209834,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209839,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209848,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209861,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209875,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209878,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209886,76.63,82002.9298,25.9,-0.49346,0.00016,12.99847]
[1744222209891,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210063,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210141,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210160,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210223,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210226,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210263,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210268,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210270,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210305,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210633,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210784,76.63,82033.2684,25.9,-0.48861,0.00016,12.99973]
[1744222210892,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222210968,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222211617,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222211737,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222211900,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222212041,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222212412,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222212552,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222212724,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222213377,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222213469,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222213594,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222214857,76.63,82025.0118,25.9,-0.48993,0.00016,12.99958]
[1744222214896,76.63,82036.101,25.9,-0.48816,0.00016,12.99975]
[1744222215354,76.63,82036.101,25.9,-0.48816,0.00016,12.99975]
[1744222215877,76.63,82036.101,25.9,-0.48816,0.00016,12.99975]
[1744222215911,76.63,82036.101,25.9,-0.48816,0.00016,12.99975]
[1744222215897,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216022,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216050,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216106,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216133,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216142,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216148,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216209,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216425,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216481,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216680,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216727,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216902,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222216985,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217002,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217140,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217217,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217401,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217410,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217467,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217728,76.62,82053.4252,25.9,-0.4854,0.00016,12.99951]
[1744222217899,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222218260,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222218273,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222218298,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222218299,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222218365,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222218413,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222218458,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222219134,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222219510,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222219512,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222219706,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222219793,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220069,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220083,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222219818,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220197,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220248,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220280,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220359,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220375,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220423,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220516,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220604,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220707,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220745,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220805,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220871,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220886,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220917,76.62,82019.1721,25.9,-0.49086,0.00016,12.99939]
[1744222220915,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222220952,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221009,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221075,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221174,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221197,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221251,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221308,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221319,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221396,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221497,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221507,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221513,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221626,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221627,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221635,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221669,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221685,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221692,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221720,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221724,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221740,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221745,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221951,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222221747,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222222023,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222222214,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222222831,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222222908,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222222905,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222222986,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223284,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223317,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223374,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223567,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223581,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223603,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223693,76.62,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222223807,76.61,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222224085,76.61,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222224098,76.61,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222224107,76.61,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222224327,76.61,82019.1722,25.9,-0.49086,0.00016,12.99939]
[1744222225010,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222225133,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222225726,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222225808,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222225856,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226225,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226227,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226262,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226527,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226634,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226670,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226721,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226770,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226819,76.56,82019.1722,25.9,-0.49087,0.00016,12.99939]
[1744222226922,76.56,81977.8366,25.9,-0.49748,0.00016,12.99598]
[1744222227855,76.56,81977.8366,25.9,-0.49748,0.00016,12.99598]
[1744222227874,76.56,81977.8366,25.9,-0.49748,0.00016,12.99598]
[1744222227923,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228253,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228264,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228379,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228520,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228611,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228821,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228827,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228953,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222229059,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222228883,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222229179,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222229196,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222229548,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222229642,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222229765,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222229824,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222230418,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222230541,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222230804,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222230859,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222230933,76.56,81968.6509,25.9,-0.49895,0.00016,12.99474]
[1744222230928,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231147,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231241,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231276,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231474,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231511,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231593,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231659,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231737,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222231782,76.56,81994.5246,25.9,-0.49481,0.00016,12.99779]
[1744222232541,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222233729,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234065,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234130,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234188,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234218,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234364,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234374,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234556,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234884,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234888,76.55,81994.5246,25.9,-0.49481,0.00016,12.98996]
[1744222234936,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222235079,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222235091,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222235458,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222235506,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222235656,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222236075,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222236380,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222236568,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222236663,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237330,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237443,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237486,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237544,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237574,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237607,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237620,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237620,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237653,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237780,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237794,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237862,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237910,76.55,81991.3828,25.9,-0.49532,0.00016,12.98966]
[1744222237940,76.55,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222238365,76.55,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222238450,76.55,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222238498,76.55,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222238680,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222239152,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222239655,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222239662,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222239685,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222239715,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222239821,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222240227,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222240697,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222241386,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222241729,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222241820,76.54,81985.4642,25.9,-0.49626,0.00016,12.98905]
[1744222241944,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222242071,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222242243,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222242500,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222242762,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222242805,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222242849,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222242996,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222243026,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222243260,76.54,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244011,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222243718,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244167,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244203,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244214,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244629,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244673,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244720,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244775,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244894,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244956,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222245000,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222245114,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222245189,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222245236,76.53,82031.9018,25.9,-0.48883,0.00016,12.99189]
[1744222244966,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222245514,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222245572,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222245730,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222245902,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222245956,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246005,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246038,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246199,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246229,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246258,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246266,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246319,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246582,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246637,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246640,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246647,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246887,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222247015,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222247024,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222247125,76.53,82082.2138,25.9,-0.48079,0.00016,12.98987]
[1744222246968,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247274,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247280,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247329,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247355,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247361,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247361,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247519,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247822,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247918,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247952,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247964,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222248020,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222247877,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222248127,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222248291,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222248320,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222248731,76.53,82096.1453,25.9,-0.47857,0.00016,12.98838]
[1744222248970,76.53,82098.3275,25.9,-0.47822,0.00016,12.98811]
[1744222249342,76.53,82098.3275,25.9,-0.47822,0.00016,12.98811]
[1744222249506,76.53,82098.3275,25.9,-0.47822,0.00016,12.98811]
[1744222249955,76.53,82098.3275,25.9,-0.47822,0.00016,12.98811]
[1744222250011,76.53,82098.3275,25.9,-0.47822,0.00016,12.98811]
[1744222249791,76.53,82098.3275,25.9,-0.47822,0.00016,12.98811]
[1744222250634,76.53,82098.3275,25.9,-0.47822,0.00016,12.98811]
[1744222250973,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251121,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251331,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251815,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251818,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251820,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251823,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251984,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222252034,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222252080,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222251919,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222252334,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222252722,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222253749,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222253900,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222253990,76.53,82163.7723,25.9,-0.46778,0.00016,12.9754]
[1744222253985,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222254759,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255123,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255438,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255451,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255717,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255724,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255733,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255745,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255748,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222255759,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222256248,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222256333,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222256744,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222256781,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222257186,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222257277,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222257928,76.53,82185.3145,25.9,-0.46435,0.00016,12.96927]
[1744222257989,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258156,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258355,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258552,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258555,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258756,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258765,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258785,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222258793,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222259157,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222259202,76.53,82177.456,25.9,-0.4656,0.00016,12.97162]
[1744222259991,76.53,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222260054,76.53,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222260304,76.53,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222260452,76.53,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222261136,76.53,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222261260,76.53,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222262135,76.52,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222262575,76.52,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222262655,76.52,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222262770,76.52,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222262934,76.52,82163.1719,25.9,-0.46788,0.00016,12.97556]
[1744222262995,76.52,82164.848,25.9,-0.46761,0.00016,12.97511]
[1744222263571,76.52,82164.848,25.9,-0.46761,0.00016,12.97511]
[1744222263627,76.52,82164.848,25.9,-0.46761,0.00016,12.97511]
[1744222263785,76.52,82164.848,25.9,-0.46761,0.00016,12.97511]
[1744222263914,76.52,82164.848,25.9,-0.46761,0.00016,12.97511]
[1744222263997,76.52,82164.9504,25.9,-0.46759,0.00016,12.97509]
[1744222264899,76.52,82164.9504,25.9,-0.46759,0.00016,12.97509]
[1744222265180,76.52,82164.9504,25.9,-0.46759,0.00016,12.97509]
[1744222265449,76.52,82164.9504,25.9,-0.46759,0.00016,12.97509]
[1744222265594,76.52,82164.9504,25.9,-0.46759,0.00016,12.97509]
[1744222265596,76.52,82164.9504,25.9,-0.46759,0.00016,12.97509]
[1744222265621,76.52,82164.9504,25.9,-0.46759,0.00016,12.97509]
[1744222266000,76.52,82196.2997,25.9,-0.46261,0.00016,12.96577]
[1744222266060,76.52,82196.2997,25.9,-0.46261,0.00016,12.96577]
[1744222266395,76.52,82196.2997,25.9,-0.46261,0.00016,12.96577]
[1744222266806,76.52,82196.2997,25.9,-0.46261,0.00016,12.96577]
[1744222267039,76.53,82196.2997,25.9,-0.46261,0.00016,12.96578]
[1744222267093,76.53,82196.2997,25.9,-0.46261,0.00016,12.96578]
[1744222267102,76.53,82196.2997,25.9,-0.46261,0.00016,12.96578]
[1744222267172,76.53,82196.2997,25.9,-0.46261,0.00016,12.96578]
[1744222267539,76.53,82196.2997,25.9,-0.46261,0.00016,12.96578]
[1744222267603,76.53,82196.2997,25.9,-0.46261,0.00016,12.96578]
[1744222267622,76.53,82196.2997,25.9,-0.46261,0.00016,12.96578]
[1744222268003,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222268255,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222268289,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222269001,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222269195,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222269936,76.53,82206.1983,25.9,-0.46103,0.00016,12.96241]
[1744222270465,76.53,82206.1983,25.9,-0.46103,0.00016,12.96241]
[1744222270473,76.53,82206.1983,25.9,-0.46103,0.00016,12.96241]
[1744222270555,76.53,82206.1983,25.9,-0.46103,0.00016,12.96241]
[1744222270555,76.53,82206.1983,25.9,-0.46103,0.00016,12.96241]
[1744222270595,76.53,82206.1983,25.9,-0.46103,0.00016,12.96241]
[1744222271347,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222271473,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222271475,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222271776,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222271836,76.53,82206.1983,25.9,-0.46103,0.00016,12.96242]
[1744222271950,76.53,82206.1983,25.9,-0.46103,0.00016,12.96241]
[1744222272957,76.52,82227.2981,25.9,-0.45768,0.00016,12.95457]
[1744222273199,76.52,82227.2981,25.9,-0.45768,0.00016,12.95457]
[1744222273281,76.52,82227.2981,25.9,-0.45768,0.00016,12.95457]
[1744222273367,76.52,82227.2981,25.9,-0.45768,0.00016,12.95457]
[1744222273524,76.52,82227.2981,25.9,-0.45768,0.00016,12.95457]
[1744222274009,76.52,82242.0777,25.9,-0.45534,0.00016,12.94853]
[1744222274510,76.52,82242.0777,25.9,-0.45534,0.00016,12.94853]
[1744222275211,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222275281,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222275305,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222275363,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222275367,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222275455,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222275786,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222276082,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222275980,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222276327,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222276887,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222277047,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222277083,76.51,82242.0777,25.9,-0.45533,0.00016,12.9485]
[1744222276987,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222278038,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222277994,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222278188,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222278392,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222278452,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222278879,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222280354,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222280750,76.51,82242.0777,25.9,-0.45533,0.00016,12.94851]
[1744222282786,76.51,82240.8331,25.9,-0.45553,0.00016,12.94903]
[1744222282846,76.51,82240.8331,25.9,-0.45553,0.00016,12.94903]
[1744222282877,76.51,82240.8331,25.9,-0.45553,0.00016,12.94903]
[1744222283469,76.51,82240.8331,25.9,-0.45553,0.00016,12.94903]
[1744222283509,76.5,82240.8331,25.9,-0.45553,0.00016,12.94903]
[1744222286315,76.5,82238.4773,25.9,-0.4559,0.00016,12.95001]
[1744222286593,76.5,82238.4773,25.9,-0.4559,0.00016,12.95001]
[1744222286985,76.5,82238.4773,25.9,-0.4559,0.00016,12.95001]
[1744222288034,76.46,82251.4546,25.9,-0.45382,0.00016,12.94436]
[1744222290036,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222290561,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222290576,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222290734,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222290735,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222290738,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222290748,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222290834,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222291061,76.46,82246.0521,25.9,-0.45468,0.00016,12.94672]
[1744222291251,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291323,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291365,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291388,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291414,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291443,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291563,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291632,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291782,76.46,82247.0817,25.9,-0.45449,0.00016,12.93839]
[1744222291934,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222292080,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222292263,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222292288,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222292310,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222292420,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222292836,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222292992,76.45,82247.0817,25.9,-0.45449,0.00016,12.93838]
[1744222293039,76.47,82260.1666,25.9,-0.45242,0.00016,12.93253]
[1744222294710,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222294895,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222295130,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222295142,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222295173,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222295409,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222295414,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222295540,76.47,82260.1666,25.9,-0.45242,0.00016,12.93254]
[1744222296042,76.47,82240.3296,25.9,-0.45557,0.00016,12.94131]
[1744222296498,76.47,82240.3296,25.9,-0.45557,0.00016,12.94131]
[1744222296552,76.47,82240.3296,25.9,-0.45557,0.00016,12.94131]
[1744222296565,76.47,82240.3296,25.9,-0.45557,0.00016,12.94131]
[1744222296589,76.47,82240.3296,25.9,-0.45557,0.00016,12.94131]
[1744222296602,76.47,82240.3296,25.9,-0.45557,0.00016,12.94131]
[1744222296645,76.47,82240.3296,25.9,-0.45557,0.00016,12.94131]
[1744222297043,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222297114,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222297189,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222297204,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222297626,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222298602,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222298666,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222298796,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222298838,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222298860,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222299092,76.47,82260.2526,25.9,-0.45241,0.00016,12.93251]
[1744222300046,76.47,82265.9147,25.9,-0.45151,0.00016,12.92986]
[1744222300386,76.47,82265.9147,25.9,-0.45151,0.00016,12.92986]
[1744222300416,76.47,82265.9147,25.9,-0.45151,0.00016,12.92986]
[1744222300557,76.47,82265.9147,25.9,-0.45151,0.00016,12.92986]
[1744222302048,76.49,82283.9098,25.9,-0.44867,0.00016,12.92104]
[1744222302143,76.49,82283.9098,25.9,-0.44867,0.00016,12.92104]
[1744222302153,76.49,82283.9098,25.9,-0.44867,0.00016,12.92104]
[1744222304859,76.5,82286.0663,25.9,-0.44833,0.00016,12.91995]
[1744222305004,76.5,82286.0663,25.9,-0.44833,0.00016,12.91995]
[1744222305040,76.5,82286.0663,25.9,-0.44833,0.00016,12.91995]
[1744222305051,76.5,82278.4998,25.9,-0.44953,0.00016,12.92379]
[1744222305573,76.5,82278.4998,25.9,-0.44953,0.00016,12.92379]
[1744222305648,76.5,82278.4998,25.9,-0.44953,0.00016,12.92379]
[1744222307053,76.5,82272.5283,25.9,-0.45048,0.00016,12.92674]
[1744222307498,76.5,82272.5283,25.9,-0.45048,0.00016,12.92674]
[1744222308054,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222308365,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222308372,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222308383,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222308740,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222308746,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222308779,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222309075,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222309318,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222309386,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222309621,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222309718,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222309750,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222309881,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222310044,76.5,82268.2905,25.9,-0.45115,0.00016,12.92878]
[1744222310057,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222310185,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222310224,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222310298,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222310399,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222310549,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222311512,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222311861,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222312222,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222312292,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222312340,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222312441,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222312027,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222312685,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222313216,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222313261,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222313447,76.5,82272.1435,25.9,-0.45054,0.00016,12.92692]
[1744222314062,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222314646,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222314649,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222314677,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222314958,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222315008,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222315329,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222315833,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222315866,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222316889,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222319002,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222319938,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222319979,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222320326,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222320774,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222321223,76.52,82295.0512,25.9,-0.44692,0.00016,12.91529]
[1744222323072,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323120,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323122,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323183,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323185,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323195,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323321,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323662,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323938,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222323976,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222324010,76.52,82275.6444,25.9,-0.44999,0.00016,12.92524]
[1744222324073,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222324465,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222324617,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222324654,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222325814,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222325861,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222325993,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222326006,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222327780,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222327798,76.52,82278.5368,25.9,-0.44953,0.00016,12.92381]
[1744222327879,76.52,82278.5368,25.9,-0.44953,0.00016,12.92382]
[1744222328319,76.52,82278.5368,25.9,-0.44953,0.00016,12.92382]
[1744222328662,76.52,82278.5368,25.9,-0.44953,0.00016,12.92382]
[1744222328793,76.52,82278.5368,25.9,-0.44953,0.00016,12.92382]
[1744222329087,76.52,82252.869,25.9,-0.4536,0.00016,12.93595]
[1744222329265,76.52,82252.869,25.9,-0.4536,0.00016,12.93595]
[1744222330425,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222330774,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222330779,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222331703,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222332652,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222333612,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222334197,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222334267,76.52,82252.6641,25.9,-0.45364,0.00016,12.93604]
[1744222334092,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222334450,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222334635,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222334686,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222334739,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222335084,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222335106,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222334815,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222335619,76.52,82264.0041,25.9,-0.45184,0.00016,12.93085]
[1744222336094,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222336852,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222337108,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222337469,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222337727,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222337891,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222338081,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222338532,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222339229,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222339441,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222339512,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222339565,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222339762,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222340018,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222340031,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222340074,76.52,82267.1942,25.9,-0.45133,0.00016,12.92934]
[1744222340098,76.52,82246.5788,25.9,-0.4546,0.00016,12.93871]
[1744222340163,76.52,82246.5788,25.9,-0.4546,0.00016,12.93871]
[1744222340414,76.52,82246.5788,25.9,-0.4546,0.00016,12.93871]
[1744222340439,76.52,82246.5788,25.9,-0.4546,0.00016,12.93871]
[1744222340674,76.52,82246.5788,25.9,-0.4546,0.00016,12.93871]
[1744222340757,76.52,82246.5788,25.9,-0.4546,0.00016,12.93871]
[1744222340844,76.52,82246.5788,25.9,-0.4546,0.00016,12.93871]
[1744222341102,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222342016,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222342054,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222342279,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222342310,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222342746,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222342796,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222342993,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222343096,76.52,82243.6378,25.9,-0.45507,0.00016,12.93997]
[1744222343156,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222343190,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222343205,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222343326,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222343485,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222343767,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222344034,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222344098,76.52,82252.8808,25.9,-0.4536,0.00016,12.93593]
[1744222344385,76.52,82252.8808,25.9,-0.4536,0.00016,12.93593]
[1744222344531,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222345729,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222345739,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222345899,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222346069,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222346088,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222346395,76.52,82252.8808,25.9,-0.4536,0.00016,12.93594]
[1744222346159,76.52,82290.8496,25.9,-0.44758,0.00016,12.91751]
[1744222346898,76.52,82290.8496,25.9,-0.44758,0.00016,12.91751]
[1744222347932,76.52,82291.4795,25.9,-0.44748,0.00016,12.91718]
[1744222348036,76.51,82291.4795,25.9,-0.44748,0.00016,12.91717]
[1744222348268,76.51,82291.4795,25.9,-0.44748,0.00016,12.91717]
[1744222348308,76.51,82291.4795,25.9,-0.44748,0.00016,12.91717]
[1744222348682,76.51,82291.4795,25.9,-0.44748,0.00016,12.91717]
[1744222348697,76.51,82291.4795,25.9,-0.44748,0.00016,12.91717]
[1744222348867,76.51,82291.4795,25.9,-0.44748,0.00016,12.91717]
[1744222348912,76.47,82291.4795,25.9,-0.44746,0.00016,12.91707]
[1744222349766,76.47,82291.4795,25.9,-0.44746,0.00016,12.91707]
[1744222349848,76.47,82291.4795,25.9,-0.44746,0.00016,12.91707]
[1744222349984,76.47,82291.4795,25.9,-0.44746,0.00016,12.91707]
[1744222350012,76.47,82291.4795,25.9,-0.44746,0.00016,12.91707]
[1744222350041,76.47,82291.4795,25.9,-0.44746,0.00016,12.91707]
[1744222350295,76.49,82291.4795,25.9,-0.44747,0.00016,12.91712]
[1744222350514,76.49,82291.4795,25.9,-0.44747,0.00016,12.91712]
[1744222350530,76.49,82291.4795,25.9,-0.44747,0.00016,12.91712]
[1744222351050,76.49,82291.4795,25.9,-0.44747,0.00016,12.91712]
[1744222351155,76.49,82291.4795,25.9,-0.44747,0.00016,12.91712]
[1744222351168,76.53,82329.7249,25.9,-0.44142,0.00016,12.88771]
[1744222351369,76.53,82329.7249,25.9,-0.44142,0.00016,12.88771]
[1744222351415,76.53,82329.7249,25.9,-0.44142,0.00016,12.88771]
[1744222351735,76.53,82329.7249,25.9,-0.44142,0.00016,12.88771]
[1744222351778,76.53,82329.7249,25.9,-0.44142,0.00016,12.88771]
[1744222351780,76.53,82329.7249,25.9,-0.44142,0.00016,12.88771]
[1744222352079,76.53,82329.7249,25.8,-0.44142,0.00016,12.88771]
[1744222352104,76.53,82329.7249,25.8,-0.44142,0.00016,12.88771]
[1744222352169,76.55,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222353278,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222353595,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222353736,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222353771,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222353772,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222353824,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222354012,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222354155,76.56,82306.8208,25.8,-0.44505,0.00016,12.90106]
[1744222355088,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222355116,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222355249,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222355577,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222355742,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222355875,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222356142,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222356205,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222356391,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222356940,76.56,82306.8208,25.8,-0.44505,0.00016,12.90107]
[1744222357029,76.56,82306.8208,25.8,-0.44506,0.00016,12.90107]
[1744222357799,76.56,82306.8208,25.8,-0.44506,0.00016,12.90107]
[1744222357982,76.56,82306.8208,25.8,-0.44506,0.00016,12.90107]
[1744222357996,76.56,82306.8208,25.8,-0.44506,0.00016,12.90107]
[1744222358111,76.56,82306.8208,25.8,-0.44506,0.00016,12.90107]
[1744222358156,76.56,82306.8208,25.8,-0.44506,0.00016,12.90107]
[1744222358175,76.56,82280.0197,25.8,-0.4493,0.00016,12.91525]
[1744222358598,76.56,82280.0197,25.8,-0.4493,0.00016,12.91525]
[1744222358602,76.56,82280.0197,25.8,-0.4493,0.00016,12.91525]
[1744222358620,76.56,82280.0197,25.8,-0.4493,0.00016,12.91525]
[1744222358653,76.56,82280.0197,25.8,-0.4493,0.00016,12.91525]
[1744222358684,76.56,82280.0197,25.8,-0.4493,0.00016,12.91525]
[1744222359547,76.56,82280.0198,25.8,-0.4493,0.00016,12.91525]
[1744222359977,76.56,82280.0198,25.8,-0.4493,0.00016,12.91525]
[1744222360164,76.56,82280.0198,25.8,-0.4493,0.00016,12.91525]
[1744222360182,76.58,82300.7255,25.8,-0.44603,0.00016,12.90447]
[1744222361465,76.6,82300.7255,25.8,-0.44604,0.00016,12.90453]
[1744222361859,76.6,82300.7255,25.8,-0.44604,0.00016,12.90453]
[1744222361872,76.6,82300.7255,25.8,-0.44604,0.00016,12.90453]
[1744222361915,76.6,82300.7255,25.8,-0.44604,0.00016,12.90453]
[1744222362057,76.6,82300.7255,25.8,-0.44604,0.00016,12.90453]
[1744222362184,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222362465,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222362493,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222362794,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222362800,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222362950,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222362956,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222363017,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222363233,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222363511,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222364114,76.61,82292.9528,25.8,-0.44727,0.00016,12.9087]
[1744222364186,76.61,82279.3653,25.8,-0.44942,0.00016,12.91567]
[1744222364369,76.61,82279.3653,25.8,-0.44942,0.00016,12.91567]
[1744222364793,76.61,82279.3653,25.8,-0.44942,0.00016,12.91567]
[1744222365187,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222365665,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222365689,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222365735,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222365912,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222366250,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222366076,76.61,82256.2172,25.8,-0.45309,0.00016,12.9267]
[1744222367754,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222367776,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222368130,76.6,82256.2172,25.8,-0.45309,0.00016,12.92669]
[1744222368190,76.6,82242.5654,25.8,-0.45525,0.00016,12.93268]
[1744222368804,76.6,82242.5654,25.8,-0.45525,0.00016,12.93268]
[1744222368865,76.6,82242.5654,25.8,-0.45525,0.00016,12.93268]
[1744222369157,76.6,82242.5654,25.8,-0.45525,0.00016,12.93268]
[1744222369184,76.6,82242.5654,25.8,-0.45525,0.00016,12.93268]
[1744222369190,76.6,82242.5654,25.8,-0.45525,0.00016,12.93268]
[1744222369218,76.6,82242.5654,25.8,-0.45525,0.00016,12.93268]
[1744222369191,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222369229,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222369237,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222369341,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222369586,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222369618,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222369927,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222370255,76.6,82246.7428,25.8,-0.45459,0.00016,12.93088]
[1744222370074,76.6,82246.7428,25.8,-0.45459,0.00016,12.93089]
[1744222370778,76.6,82246.7428,25.8,-0.45459,0.00016,12.93089]
[1744222371004,76.6,82246.7428,25.8,-0.45459,0.00016,12.93089]
[1744222371160,76.6,82246.7428,25.8,-0.45459,0.00016,12.93089]
[1744222371196,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222371761,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222373024,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222373038,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222373062,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222373062,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222373094,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222373189,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222374334,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222374560,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222374570,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222374758,76.6,82247.0628,25.8,-0.45454,0.00016,12.93074]
[1744222375765,76.6,82241.65,25.8,-0.4554,0.00016,12.93306]
[1744222376772,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222377505,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222377542,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222378007,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222378012,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222378063,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222378098,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222378199,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222378300,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222378715,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222378725,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222378788,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222379572,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222380294,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222380521,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222380582,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222380705,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222380853,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222381217,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222381309,76.61,82236.4269,25.8,-0.45623,0.00016,12.93525]
[1744222381559,76.6,82236.4269,25.8,-0.45623,0.00016,12.93524]
[1744222382207,76.6,82263.9731,25.8,-0.45186,0.00016,12.92312]
[1744222382938,76.6,82263.9731,25.8,-0.45186,0.00016,12.92312]
[1744222382957,76.6,82263.9731,25.8,-0.45186,0.00016,12.92312]
[1744222383115,76.6,82263.9731,25.8,-0.45186,0.00016,12.92312]
[1744222383208,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222383245,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222383385,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222383406,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222383513,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222383758,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222383937,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222384178,76.6,82275.0159,25.8,-0.45011,0.00016,12.91782]
[1744222384211,76.6,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222384488,76.6,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222385129,76.6,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222385964,76.6,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386080,76.6,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386085,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386346,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386402,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386611,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386633,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386637,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386675,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222386985,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222387104,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222387149,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222387249,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222387402,76.61,82270.5378,25.8,-0.45082,0.00016,12.92]
[1744222387202,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222387701,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222387744,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222387747,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222387790,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222387913,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222387926,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222387931,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222388061,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222388066,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222388098,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222388180,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222388220,76.61,82270.5378,25.8,-0.45082,0.00016,12.92001]
[1744222388217,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388269,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388303,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388331,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388412,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388439,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388446,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388522,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222388617,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222389334,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222389401,76.61,82206.3727,25.8,-0.461,0.00016,12.94669]
[1744222389168,76.61,82206.3727,25.8,-0.461,0.00016,12.9467]
[1744222389489,76.61,82206.3727,25.8,-0.461,0.00016,12.9467]
[1744222390219,76.61,82142.1822,25.8,-0.47122,0.00016,12.9649]
[1744222390305,76.61,82142.1822,25.8,-0.47122,0.00016,12.9649]
[1744222390673,76.61,82142.1822,25.8,-0.47122,0.00016,12.9649]
[1744222390876,76.61,82142.1822,25.8,-0.47122,0.00016,12.9649]
[1744222391238,76.61,82142.1822,25.8,-0.47122,0.00016,12.9649]
[1744222391220,76.61,82126.5635,25.8,-0.47371,0.00016,12.96804]
[1744222391331,76.61,82126.5635,25.8,-0.47371,0.00016,12.96804]
[1744222391635,76.61,82126.5635,25.8,-0.47371,0.00016,12.96804]
[1744222391761,76.61,82126.5635,25.8,-0.47371,0.00016,12.96804]
[1744222391775,76.61,82126.5635,25.8,-0.47371,0.00016,12.96804]
[1744222391868,76.61,82126.5635,25.8,-0.47371,0.00016,12.96804]
[1744222391898,76.61,82126.5635,25.8,-0.47371,0.00016,12.96804]
[1744222392221,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222392307,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222392623,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222392959,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222392967,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222392991,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393047,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393116,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393228,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393277,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393288,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393298,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393188,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393343,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393355,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393376,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393420,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393534,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393551,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393591,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393670,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222393735,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222394143,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222394270,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222394421,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222394493,76.61,82122.5021,25.8,-0.47436,0.00016,12.96878]
[1744222394230,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222395136,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222395640,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222395901,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222396046,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222396365,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222396622,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222396661,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222396883,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222396890,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222396926,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222397068,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222397126,76.61,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222397177,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222397558,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222397592,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222397594,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222397657,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222398029,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222398048,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222398518,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222398534,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222398737,76.6,82146.4255,25.8,-0.47054,0.00016,12.96396]
[1744222399239,76.6,82285.2047,25.8,-0.4485,0.00016,12.91272]
[1744222399635,76.6,82285.2047,25.8,-0.4485,0.00016,12.91272]
[1744222399655,76.6,82285.2047,25.8,-0.4485,0.00016,12.91272]
[1744222400688,76.61,82285.2047,25.8,-0.4485,0.00016,12.91272]
[1744222400727,76.61,82285.2047,25.8,-0.4485,0.00016,12.91272]
[1744222401241,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401281,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401288,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401492,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401578,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401670,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401747,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401895,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222401968,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222402000,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222402044,76.6,82271.0918,25.8,-0.45073,0.00016,12.91974]
[1744222402243,76.6,82267.8687,25.8,-0.45124,0.00016,12.92128]
[1744222403170,76.6,82267.8687,25.8,-0.45124,0.00016,12.92128]
[1744222403583,76.6,82267.8687,25.8,-0.45124,0.00016,12.92128]
[1744222403679,76.6,82267.8687,25.8,-0.45124,0.00016,12.92128]
[1744222403885,76.6,82267.8687,25.8,-0.45124,0.00016,12.92128]
[1744222404013,76.6,82267.8687,25.8,-0.45124,0.00016,12.92128]
[1744222404245,76.6,82278.4357,25.8,-0.44957,0.00016,12.91614]
[1744222405364,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222405372,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222405438,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222405480,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222405502,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222405505,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222405839,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222406530,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222406538,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222407014,76.6,82278.4357,25.8,-0.44957,0.00016,12.91613]
[1744222408021,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222408444,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222408593,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222408602,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222408674,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222408881,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222409037,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222409272,76.61,82252.5797,25.8,-0.45367,0.00016,12.92833]
[1744222409251,76.61,82223.2497,25.8,-0.45832,0.00016,12.9405]
[1744222409440,76.61,82223.2497,25.8,-0.45832,0.00016,12.9405]
[1744222409475,76.61,82223.2497,25.8,-0.45832,0.00016,12.9405]
[1744222409501,76.61,82223.2497,25.8,-0.45832,0.00016,12.9405]
[1744222409519,76.61,82223.2497,25.8,-0.45832,0.00016,12.9405]
[1744222409561,76.61,82223.2497,25.8,-0.45832,0.00016,12.9405]
[1744222409749,76.61,82223.2497,25.8,-0.45832,0.00016,12.9405]
[1744222411859,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222411885,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222411900,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222412052,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222412063,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222412066,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222412119,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222412173,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222412193,76.61,82223.2497,25.8,-0.4583,0.00016,12.93261]
[1744222412254,76.61,82224.6486,25.8,-0.45808,0.00016,12.93207]
[1744222412441,76.61,82224.6486,25.8,-0.45808,0.00016,12.93207]
[1744222412518,76.61,82224.6486,25.8,-0.45808,0.00016,12.93207]
[1744222413074,76.61,82224.6486,25.8,-0.45808,0.00016,12.93207]
[1744222413255,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414160,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414170,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414239,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414416,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414630,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414640,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414762,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222414898,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222415072,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222416238,76.61,82194.6016,25.8,-0.46286,0.00016,12.9428]
[1744222416258,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222416507,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222416538,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222416675,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222416921,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222416952,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222417095,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222417374,76.61,82154.1028,25.8,-0.46931,0.00016,12.9543]
[1744222418260,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222418354,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222418645,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222419112,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222419359,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222420261,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222420336,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222420119,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222420885,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222420888,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222421201,76.61,82143.882,25.8,-0.47094,0.00016,12.95667]
[1744222421263,76.6,82154.3492,25.8,-0.46927,0.00016,12.95424]
[1744222423323,76.6,82154.3492,25.8,-0.46927,0.00016,12.95424]
[1744222423686,76.6,82154.3492,25.8,-0.46927,0.00016,12.95424]
[1744222424253,76.6,82154.3492,25.8,-0.46927,0.00016,12.95424]
[1744222424406,76.6,82154.3492,25.8,-0.46927,0.00016,12.95424]
[1744222424410,76.6,82154.3492,25.8,-0.46927,0.00016,12.95424]
[1744222424268,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222424459,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222424574,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222424618,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222424638,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222424755,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222424859,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222425346,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222425409,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222425629,76.6,82148.245,25.8,-0.47024,0.00016,12.95568]
[1744222427279,76.6,82181.4036,25.8,-0.46496,0.00016,12.94691]
[1744222427603,76.6,82181.4036,25.8,-0.46496,0.00016,12.94691]
[1744222428196,76.6,82181.4036,25.8,-0.46496,0.00016,12.94691]
[1744222428220,76.6,82181.4036,25.8,-0.46496,0.00016,12.94691]
[1744222428238,76.6,82181.4036,25.8,-0.46496,0.00016,12.94691]
[1744222428350,76.6,82181.4036,25.8,-0.46496,0.00016,12.94691]
[1744222428284,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222428435,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222428580,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222428611,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429218,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429424,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429677,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429681,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429716,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429716,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429728,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429801,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429816,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222429839,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222430168,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222430475,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222430534,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222430576,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222430813,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431048,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431176,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431224,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431410,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431440,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431451,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431452,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431513,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431573,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431662,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431751,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431209,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222431788,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222432006,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222432233,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222432260,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222432374,76.6,82172.0791,25.8,-0.46644,0.00016,12.9496]
[1744222432409,76.6,82180.52,25.8,-0.4651,0.00016,12.94717]
[1744222433144,76.6,82180.52,25.8,-0.4651,0.00016,12.94717]
[1744222434228,76.59,82180.52,25.8,-0.46509,0.00016,12.94716]
[1744222435235,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222435833,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222435834,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222436103,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222436242,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222436607,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222436830,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222437216,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222437365,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222438063,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222438086,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222438241,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222438342,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222438525,76.59,82310.8931,25.8,-0.4444,0.00016,12.89095]
[1744222438256,76.59,82310.8931,25.8,-0.4444,0.00016,12.89096]
[1744222438679,76.59,82310.8931,25.8,-0.4444,0.00016,12.89096]
[1744222438878,76.59,82310.8931,25.8,-0.4444,0.00016,12.89096]
[1744222438994,76.59,82310.8931,25.8,-0.4444,0.00016,12.89096]
[1744222439426,76.59,82343.5187,25.8,-0.43925,0.00016,12.87146]
[1744222441779,76.6,82341.7101,25.8,-0.43954,0.00016,12.8726]
[1744222441844,76.6,82341.7101,25.8,-0.43954,0.00016,12.8726]
[1744222441863,76.6,82341.7101,25.8,-0.43954,0.00016,12.8726]
[1744222442252,76.6,82341.7101,25.8,-0.43954,0.00016,12.8726]
[1744222442512,76.6,82341.7101,25.8,-0.43954,0.00016,12.8726]
[1744222442287,76.6,82341.7101,25.8,-0.43954,0.00016,12.87261]
[1744222442641,76.6,82341.7101,25.8,-0.43954,0.00016,12.87261]
[1744222443434,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222443690,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222443930,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222444018,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222444712,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222445241,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222445242,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222445272,76.6,82296.6955,25.8,-0.44665,0.00016,12.89878]
[1744222445437,76.6,82291.1828,25.8,-0.44753,0.00016,12.90171]
[1744222445564,76.6,82291.1828,25.8,-0.44753,0.00016,12.90171]
[1744222445885,76.6,82291.1828,25.8,-0.44753,0.00016,12.90171]
[1744222446229,76.6,82291.1828,25.8,-0.44753,0.00016,12.90171]
[1744222446317,76.6,82291.1828,25.8,-0.44753,0.00016,12.9017]
[1744222446587,76.6,82291.1828,25.8,-0.44753,0.00016,12.9017]
[1744222446595,76.6,82291.1828,25.8,-0.44753,0.00016,12.9017]
[1744222447268,76.6,82291.1828,25.8,-0.44753,0.00016,12.9017]
[1744222447411,76.6,82291.1828,25.8,-0.44753,0.00016,12.9017]
[1744222447438,76.6,82291.1828,25.8,-0.44753,0.00016,12.9017]
[1744222447527,76.6,82291.1828,25.8,-0.44753,0.00016,12.9017]
[1744222447439,76.6,82321.4536,25.8,-0.44274,0.00016,12.88489]
[1744222448440,76.6,82326.0029,25.8,-0.44202,0.00016,12.88221]
[1744222449375,76.6,82326.0029,25.8,-0.44202,0.00016,12.88221]
[1744222449443,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450327,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450549,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450586,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450614,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450662,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450740,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450743,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222450952,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222451354,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222452063,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222452332,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222452488,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222452794,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222452804,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222453094,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222453265,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222453409,76.6,82313.528,25.8,-0.44399,0.00016,12.88948]
[1744222453447,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222453594,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222453655,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222453680,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222454000,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222454376,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222454593,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222456004,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222456018,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222456787,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222456822,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222456848,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222456911,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222457089,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222457136,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222457504,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222457824,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222457959,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222457984,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222458078,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222458085,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222458262,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222458376,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222458468,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222458406,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222458870,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222459077,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222459316,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222459363,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222459518,76.6,82275.9556,25.8,-0.44994,0.00016,12.90945]
[1744222459459,76.6,82263.2082,25.8,-0.45196,0.00016,12.91557]
[1744222459699,76.6,82263.2082,25.8,-0.45196,0.00016,12.91557]
[1744222460066,76.6,82263.2082,25.8,-0.45196,0.00016,12.91557]
[1744222460471,76.6,82263.2082,25.8,-0.45196,0.00016,12.91557]
[1744222460420,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222461028,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222461427,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222461702,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222461707,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222461848,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222461908,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222461963,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222462174,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222462282,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222462333,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222462345,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222462602,76.59,82263.2082,25.8,-0.45195,0.00016,12.91555]
[1744222462462,76.59,82314.0171,25.8,-0.44391,0.00016,12.88917]
[1744222462970,76.59,82314.0171,25.8,-0.44391,0.00016,12.88917]
[1744222463362,76.59,82314.0171,25.8,-0.44391,0.00016,12.88917]
[1744222463416,76.59,82314.0171,25.8,-0.44391,0.00016,12.88917]
[1744222463448,76.59,82314.0171,25.8,-0.44391,0.00016,12.88917]
[1744222464215,76.59,82314.0171,25.8,-0.44391,0.00016,12.88917]
[1744222465057,76.59,82314.0171,25.8,-0.44391,0.00016,12.88917]
[1744222464451,76.58,82314.0171,25.8,-0.44391,0.00016,12.88916]
[1744222465768,76.58,82314.0171,25.8,-0.44391,0.00016,12.88916]
[1744222465460,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222466077,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222466806,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222466818,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222466893,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222467001,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222467047,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222467100,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222467328,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222467329,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222468033,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222468120,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222468195,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222468819,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222468892,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222468940,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222469171,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222469432,76.58,82314.0171,25.8,-0.4439,0.00016,12.88915]
[1744222469475,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222469722,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222469805,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222469942,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222469970,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222470460,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222471311,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222471530,76.53,82314.0171,25.8,-0.44387,0.00016,12.88901]
[1744222472100,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222472248,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222472905,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222472949,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222473736,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222473759,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222473796,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222473867,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222473516,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222474028,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222474083,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222474139,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222474627,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222474709,76.53,82314.0171,25.8,-0.44385,0.00016,12.88108]
[1744222474523,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222476181,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222476535,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222476540,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222476785,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222476821,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222477353,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222477395,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222477541,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222478009,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222478247,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222478258,76.47,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222479258,76.46,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222479368,76.46,82314.0171,25.8,-0.44381,0.00016,12.88092]
[1744222479570,76.46,82314.0171,25.8,-0.44381,0.00016,12.88091]
[1744222481584,76.46,82314.0171,25.8,-0.44381,0.00016,12.88091]
[1744222481875,76.46,82314.0171,25.8,-0.44381,0.00016,12.8809]
[1744222481948,76.46,82314.0171,25.8,-0.44381,0.00016,12.8809]
[1744222482290,76.46,82314.0171,25.8,-0.44381,0.00016,12.8809]
[1744222482644,76.46,82314.0171,25.8,-0.44381,0.00016,12.8809]
[1744222482907,76.45,82314.0171,25.8,-0.4438,0.00016,12.88088]
[1744222483045,76.45,82314.0171,25.8,-0.4438,0.00016,12.88088]
[1744222483182,76.45,82314.0171,25.8,-0.4438,0.00016,12.88088]
[1744222483584,76.45,82235.4924,25.8,-0.45627,0.00016,12.91961]
[1744222484386,76.45,82235.4924,25.8,-0.45627,0.00016,12.91961]
[1744222484568,76.45,82235.4924,25.8,-0.45627,0.00016,12.91961]
[1744222484586,76.45,82229.889,25.8,-0.45717,0.00016,12.92189]
[1744222484688,76.45,82229.889,25.8,-0.45717,0.00016,12.92189]
[1744222485071,76.45,82229.889,25.8,-0.45717,0.00016,12.92189]
[1744222485587,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222485695,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222485964,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222486146,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222486289,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222486444,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222486547,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222487030,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222487078,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222487127,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222487353,76.44,82226.0655,25.8,-0.45777,0.00016,12.9234]
[1744222487492,76.44,82226.0655,25.8,-0.45777,0.00016,12.92339]
[1744222487832,76.44,82226.0655,25.8,-0.45777,0.00016,12.92339]
[1744222487905,76.44,82226.0655,25.8,-0.45777,0.00016,12.92339]
[1744222487929,76.44,82226.0655,25.8,-0.45777,0.00016,12.92339]
[1744222488266,76.44,82226.0655,25.8,-0.45777,0.00016,12.92339]
[1744222488590,76.44,82257.3382,25.8,-0.45279,0.00016,12.91008]
[1744222488694,76.44,82257.3382,25.8,-0.45279,0.00016,12.91008]
[1744222489108,76.44,82257.3382,25.8,-0.45279,0.00016,12.91008]
[1744222489586,76.44,82257.3382,25.8,-0.45279,0.00016,12.91008]
[1744222489608,76.44,82257.3382,25.8,-0.45279,0.00016,12.91008]
[1744222489591,76.43,82262.6451,25.8,-0.45195,0.00016,12.90761]
[1744222490592,76.43,82253.9744,25.8,-0.45332,0.00016,12.91159]
[1744222490906,76.43,82253.9744,25.8,-0.45332,0.00016,12.91159]
[1744222491116,76.43,82253.9744,25.8,-0.45332,0.00016,12.91159]
[1744222491265,76.43,82253.9744,25.8,-0.45332,0.00016,12.91159]
[1744222491368,76.43,82253.9744,25.8,-0.45332,0.00016,12.91159]
[1744222491570,76.43,82253.9744,25.8,-0.45332,0.00016,12.91159]
[1744222491593,76.41,82246.9398,25.8,-0.45443,0.00016,12.91469]
[1744222491963,76.41,82246.9398,25.8,-0.45443,0.00016,12.91469]
[1744222492608,76.41,82246.9398,25.8,-0.45443,0.00016,12.91469]
[1744222492594,76.41,82240.4763,25.8,-0.45546,0.00016,12.91746]
[1744222492642,76.41,82240.4763,25.8,-0.45546,0.00016,12.91746]
[1744222493808,76.4,82240.4763,25.8,-0.45546,0.00016,12.91746]
[1744222494050,76.4,82240.4763,25.8,-0.45546,0.00016,12.91746]
[1744222494906,76.39,82240.4763,25.8,-0.45546,0.00016,12.91745]
[1744222495006,76.39,82240.4763,25.8,-0.45546,0.00016,12.91745]
[1744222495081,76.39,82240.4763,25.8,-0.45546,0.00016,12.91745]
[1744222495094,76.39,82240.4763,25.8,-0.45546,0.00016,12.91745]
[1744222495488,76.39,82240.4763,25.8,-0.45546,0.00016,12.91745]
[1744222495491,76.39,82240.4763,25.8,-0.45546,0.00016,12.91745]
[1744222495666,76.39,82240.4763,25.8,-0.45546,0.00016,12.91745]
[1744222495539,76.39,82240.4763,25.8,-0.45546,0.00016,12.91744]
[1744222496156,76.39,82240.4763,25.8,-0.45546,0.00016,12.91744]
[1744222496276,76.39,82240.4763,25.8,-0.45546,0.00016,12.91744]
[1744222496289,76.39,82240.4763,25.8,-0.45546,0.00016,12.91744]
[1744222496377,76.33,82240.4763,25.8,-0.45543,0.00016,12.91735]
[1744222497257,76.33,82240.4763,25.8,-0.45543,0.00016,12.91735]
[1744222497687,76.33,82240.4763,25.8,-0.45543,0.00016,12.91734]
[1744222498158,76.33,82240.4763,25.8,-0.45543,0.00016,12.91734]
[1744222498359,76.32,82240.4763,25.8,-0.45543,0.00016,12.91733]
[1744222498850,76.32,82240.4763,25.8,-0.45543,0.00016,12.91733]
[1744222498960,76.32,82240.4763,25.8,-0.45543,0.00016,12.91733]
[1744222499817,76.32,82240.4763,25.8,-0.45543,0.00016,12.91733]
[1744222499838,76.32,82240.4763,25.8,-0.45543,0.00016,12.91733]
[1744222500384,76.32,82240.4763,25.8,-0.45543,0.00016,12.91733]
[1744222500461,76.32,82240.4763,25.8,-0.45543,0.00016,12.91733]
[1744222501961,76.32,82240.4763,25.8,-0.45542,0.00016,12.91732]
[1744222502590,76.32,82240.4763,25.8,-0.45542,0.00016,12.91732]
[1744222502625,76.32,82240.4763,25.8,-0.45542,0.00016,12.91732]
[1744222502976,76.32,82240.4763,25.8,-0.45542,0.00016,12.91732]
[1744222503051,76.32,82240.4763,25.8,-0.45542,0.00016,12.91732]
[1744222502604,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222503754,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222504468,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222504529,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222504627,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222504667,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222504857,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222505164,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222505276,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222505363,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222505432,76.31,82277.5751,25.8,-0.44951,0.00016,12.90013]
[1744222506343,76.3,82277.5751,25.8,-0.44951,0.00016,12.90012]
[1744222506404,76.3,82277.5751,25.8,-0.44951,0.00016,12.90012]
[1744222506556,76.3,82277.5751,25.8,-0.44951,0.00016,12.90012]
[1744222506630,76.3,82277.5751,25.8,-0.44951,0.00016,12.90012]
[1744222506634,76.3,82277.5751,25.8,-0.44951,0.00016,12.90012]
[1744222506773,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222506794,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222506964,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222507195,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222507478,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222507488,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222507617,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222507641,76.3,82277.6735,25.8,-0.44949,0.00016,12.90007]
[1744222507612,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222507773,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508258,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508366,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508467,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508502,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508514,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508691,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508855,76.3,82326.2493,25.8,-0.44177,0.00016,12.87327]
[1744222508570,76.29,82326.2493,25.8,-0.44177,0.00016,12.87325]
[1744222508926,76.29,82326.2493,25.8,-0.44177,0.00016,12.87325]
[1744222509540,76.29,82326.2493,25.8,-0.44177,0.00016,12.87325]
[1744222509614,76.23,82252.3262,25.8,-0.4535,0.00016,12.912]
[1744222509958,76.23,82252.3262,25.8,-0.4535,0.00016,12.912]
[1744222510449,76.23,82252.3262,25.8,-0.4535,0.00016,12.912]
[1744222511519,76.17,82252.3262,25.8,-0.45347,0.00016,12.9119]
[1744222511539,76.17,82252.3262,25.8,-0.45347,0.00016,12.9119]
[1744222511646,76.17,82252.3262,25.8,-0.45347,0.00016,12.9119]
[1744222511616,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222511824,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222511926,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222511994,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222512034,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222512239,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222512549,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222512742,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222512929,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222513002,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222513229,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222513579,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222513606,76.11,82249.8034,25.8,-0.45385,0.00016,12.91293]
[1744222513618,76.1,82270.6854,25.8,-0.45051,0.00016,12.90313]
[1744222514348,76.1,82270.6854,25.8,-0.45051,0.00016,12.90313]
[1744222514451,76.07,82270.6854,25.8,-0.45049,0.00016,12.90306]
[1744222515417,76.07,82270.6854,25.8,-0.45049,0.00016,12.90306]
[1744222515435,76.07,82270.6854,25.8,-0.45049,0.00016,12.90306]
[1744222515546,76.07,82270.6854,25.8,-0.45049,0.00016,12.90306]
[1744222515587,76.06,82270.6854,25.8,-0.45049,0.00016,12.90305]
[1744222515666,76.06,82270.6854,25.8,-0.45049,0.00016,12.90305]
[1744222515668,76.06,82270.6854,25.8,-0.45049,0.00016,12.90305]
[1744222516318,76.06,82270.6854,25.8,-0.45049,0.00016,12.90305]
[1744222517875,76.06,82270.6854,25.8,-0.45048,0.00016,12.90304]
[1744222517923,76.06,82270.6854,25.8,-0.45048,0.00016,12.90304]
[1744222517946,76.06,82270.6854,25.8,-0.45048,0.00016,12.90304]
[1744222518153,76.06,82270.6854,25.8,-0.45048,0.00016,12.90304]
[1744222518200,76.06,82270.6854,25.8,-0.45048,0.00016,12.90304]
[1744222518362,76.06,82270.6854,25.8,-0.45048,0.00016,12.90304]
[1744222518746,76.06,82270.6854,25.8,-0.45048,0.00016,12.90304]
[1744222518623,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222518817,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222518930,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222519432,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222519475,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222519534,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222519737,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222519790,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222520000,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222520381,76.05,82290.1897,25.8,-0.44737,0.00016,12.89306]
[1744222520627,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222520695,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222520809,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222520823,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222520834,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222521120,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222521451,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222521557,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222521538,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222521716,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222521759,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222522505,76.05,82290.1773,25.8,-0.44737,0.00016,12.89305]
[1744222522621,76.04,82290.1773,25.8,-0.44737,0.00016,12.89304]
[1744222523320,76.04,82290.1773,25.8,-0.44737,0.00016,12.89304]
[1744222523332,76.04,82290.1773,25.8,-0.44737,0.00016,12.89304]
[1744222523630,76.04,82345.8545,25.8,-0.4385,0.00016,12.86025]
[1744222523952,76.04,82345.8545,25.8,-0.4385,0.00016,12.86025]
[1744222524013,76.04,82345.8545,25.8,-0.4385,0.00016,12.86025]
[1744222524239,76.04,82345.8545,25.8,-0.4385,0.00016,12.86025]
[1744222524667,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222524709,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222524751,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222524841,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222525466,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222525549,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222526405,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222526505,76.04,82345.8545,25.8,-0.4385,0.00016,12.86024]
[1744222526513,76.03,82345.8545,25.8,-0.43849,0.00016,12.86022]
[1744222527007,76.03,82345.8545,25.8,-0.43849,0.00016,12.86022]
[1744222527124,76.03,82345.8545,25.8,-0.43849,0.00016,12.86022]
[1744222527189,76.03,82345.8545,25.8,-0.43849,0.00016,12.86022]
[1744222527635,76.02,82354.333,25.8,-0.43714,0.00016,12.85464]
[1744222527962,76.02,82354.333,25.8,-0.43714,0.00016,12.85464]
[1744222528635,76.02,82341.7318,25.8,-0.43914,0.00016,12.86283]
[1744222529636,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222529714,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222529731,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222529733,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222529764,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222529886,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222529898,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222529941,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530096,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530209,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530414,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530716,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530448,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530778,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530808,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530967,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530987,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222530997,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222531684,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222531715,76.02,82324.5037,25.8,-0.44188,0.00016,12.87351]
[1744222531120,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222531823,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222532038,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222532062,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222532184,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222532324,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222532685,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222532795,76.02,82324.5037,25.8,-0.44185,0.00016,12.86557]
[1744222532619,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222532887,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222532930,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222533219,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222533331,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222533433,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222533569,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222533574,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222533764,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222533585,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222534470,76.01,82324.5037,25.8,-0.44185,0.00016,12.86556]
[1744222534885,75.95,82324.5037,25.8,-0.44182,0.00016,12.86539]
[1744222534970,75.95,82324.5037,25.8,-0.44182,0.00016,12.86539]
[1744222534984,75.95,82324.5037,25.8,-0.44181,0.00016,12.86538]
[1744222536643,75.94,82173.815,25.8,-0.46595,0.00016,12.93284]
[1744222536985,75.94,82173.815,25.8,-0.46595,0.00016,12.93284]
[1744222537013,75.94,82173.815,25.8,-0.46595,0.00016,12.93284]
[1744222537023,75.94,82173.815,25.8,-0.46595,0.00016,12.93284]
[1744222537107,75.94,82173.815,25.8,-0.46595,0.00016,12.93284]
[1744222537419,75.94,82173.815,25.8,-0.46595,0.00016,12.93284]
[1744222537441,75.94,82173.815,25.8,-0.46595,0.00016,12.93284]
[1744222537552,75.94,82173.815,25.8,-0.46595,0.00016,12.93283]
[1744222538537,75.94,82173.815,25.8,-0.46595,0.00016,12.93283]
[1744222539009,75.93,82173.815,25.8,-0.46595,0.00016,12.93283]
[1744222539351,75.93,82173.815,25.8,-0.46595,0.00016,12.93283]
[1744222539381,75.93,82173.815,25.8,-0.46595,0.00016,12.93283]
[1744222539663,75.93,82173.815,25.8,-0.46595,0.00016,12.93283]
[1744222539848,75.93,82174.5454,25.8,-0.46583,0.00016,12.93262]
[1744222539892,75.93,82174.5454,25.8,-0.46583,0.00016,12.93262]
[1744222540246,75.93,82174.5454,25.8,-0.46583,0.00016,12.93262]
[1744222540723,75.93,82174.5454,25.8,-0.46583,0.00016,12.93262]
[1744222541256,75.93,82174.5454,25.8,-0.46583,0.00016,12.93262]
[1744222541592,75.93,82174.5454,25.8,-0.46583,0.00016,12.93262]
[1744222542426,75.93,82174.5454,25.8,-0.46583,0.00016,12.93261]
[1744222542549,75.93,82174.5454,25.8,-0.46583,0.00016,12.93261]
[1744222542709,75.93,82174.5454,25.8,-0.46583,0.00016,12.93261]
[1744222542902,75.93,82174.5454,25.8,-0.46583,0.00016,12.93261]
[1744222542976,75.93,82174.5454,25.8,-0.46583,0.00016,12.93261]
[1744222543131,75.93,82174.5454,25.8,-0.46583,0.00016,12.93261]
[1744222543652,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222543730,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222544187,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222544400,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222544408,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222544542,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222545201,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222545424,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222545620,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222545741,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222545853,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222545861,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222546197,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222546226,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222546454,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222546508,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222546547,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222546741,75.86,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222546556,75.85,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222547020,75.85,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222547067,75.85,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222547219,75.85,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222547591,75.85,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222547599,75.85,82171.3746,25.8,-0.46632,0.00016,12.93347]
[1744222547658,75.85,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222548106,75.85,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222548649,75.85,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222548670,75.85,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222548724,75.85,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222548744,75.85,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222548787,75.85,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222550618,75.84,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222550735,75.84,82166.6665,25.8,-0.46707,0.00016,12.93478]
[1744222550670,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222550831,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222550831,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222550878,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222550955,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222551001,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222551053,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222551228,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222551261,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222551372,75.83,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222552578,75.82,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222552598,75.82,82174.6037,25.8,-0.46579,0.00016,12.93251]
[1744222552672,75.77,82192.4742,25.8,-0.46289,0.00016,12.92688]
[1744222553056,75.77,82192.4742,25.8,-0.46289,0.00016,12.92688]
[1744222553059,75.77,82192.4742,25.8,-0.46289,0.00016,12.92688]
[1744222553064,75.77,82192.4742,25.8,-0.46289,0.00016,12.92688]
[1744222553628,75.77,82192.4742,25.8,-0.46289,0.00016,12.92688]
[1744222553673,75.75,82172.1483,25.8,-0.46616,0.00016,12.93317]
[1744222553884,75.75,82172.1483,25.8,-0.46616,0.00016,12.93317]
[1744222554434,75.75,82172.1483,25.8,-0.46616,0.00016,12.93317]
[1744222554441,75.75,82172.1483,25.8,-0.46616,0.00016,12.93317]
[1744222554442,75.75,82172.1483,25.8,-0.46616,0.00016,12.93317]
[1744222554713,75.75,82174.5194,25.8,-0.46578,0.00016,12.93247]
[1744222554994,75.75,82174.5194,25.8,-0.46578,0.00016,12.93247]
[1744222556539,75.75,82174.5194,25.8,-0.46578,0.00016,12.93247]
[1744222557249,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222557250,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222557301,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222557309,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222557323,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222557332,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222557492,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222557813,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222558018,75.69,82174.5194,25.8,-0.46576,0.00016,12.93242]
[1744222558089,75.63,82174.5194,25.8,-0.46574,0.00016,12.93237]
[1744222560068,75.58,82176.4353,25.8,-0.46542,0.00016,12.93176]
[1744222560479,75.58,82176.4353,25.8,-0.46542,0.00016,12.93176]
[1744222560674,75.58,82176.4353,25.8,-0.46542,0.00016,12.93176]
[1744222560684,75.57,82183.5855,25.8,-0.46426,0.00016,12.92956]
[1744222561229,75.57,82183.5855,25.8,-0.46426,0.00016,12.92956]
[1744222561347,75.57,82183.5855,25.8,-0.46426,0.00016,12.92956]
[1744222561909,75.51,82180.9166,25.8,-0.46468,0.00016,12.93034]
[1744222562069,75.51,82180.9166,25.8,-0.46468,0.00016,12.93034]
[1744222562123,75.51,82180.9166,25.8,-0.46468,0.00016,12.93034]
[1744222562240,75.51,82180.9166,25.8,-0.46468,0.00016,12.93034]
[1744222562614,75.51,82180.9166,25.8,-0.46468,0.00016,12.93034]
[1744222562794,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222563481,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222563677,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222563700,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222563738,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222563848,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222564237,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222564250,75.51,82180.9166,25.8,-0.46467,0.00016,12.93034]
[1744222563692,75.51,82164.4611,25.8,-0.46734,0.00016,12.93514]
[1744222564443,75.51,82164.4611,25.8,-0.46734,0.00016,12.93514]
[1744222564885,75.51,82164.4611,25.8,-0.46734,0.00016,12.93514]
[1744222565141,75.5,82164.4611,25.8,-0.46734,0.00016,12.93513]
[1744222565257,75.5,82164.4611,25.8,-0.46734,0.00016,12.93513]
[1744222565693,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222566031,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222566051,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222566103,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222566402,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222566478,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222567005,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222567363,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222567745,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222567756,75.5,82154.0094,25.8,-0.46903,0.00016,12.93788]
[1744222567495,75.44,82154.0094,25.8,-0.46901,0.00016,12.93784]
[1744222567961,75.44,82154.0094,25.8,-0.46901,0.00016,12.93784]
[1744222568215,75.44,82154.0094,25.8,-0.46901,0.00016,12.93784]
[1744222568255,75.44,82154.0094,25.8,-0.46901,0.00016,12.93784]
[1744222568274,75.44,82154.0094,25.8,-0.46901,0.00016,12.93784]
[1744222568659,75.44,82154.0094,25.8,-0.46901,0.00016,12.93784]
[1744222568696,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569133,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569153,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569458,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569475,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569568,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569653,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569681,75.43,82199.775,25.8,-0.4616,0.00016,12.92405]
[1744222569698,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222569873,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222569880,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222569920,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222570150,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222570181,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222570663,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222570787,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222571572,75.43,82203.1761,25.8,-0.46105,0.00016,12.92284]
[1744222572508,75.43,82203.1761,25.8,-0.46105,0.00016,12.92283]
[1744222572770,75.43,82203.1761,25.8,-0.46105,0.00016,12.92283]
[1744222572700,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222572792,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222572828,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222573045,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222573219,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222573295,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222573369,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222573727,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222573890,75.42,82249.4315,25.8,-0.45357,0.00016,12.90401]
[1744222574449,75.41,82249.4315,25.8,-0.45357,0.00016,12.904]
[1744222574722,75.41,82249.4315,25.8,-0.45357,0.00016,12.904]
[1744222574951,75.41,82249.4315,25.8,-0.45357,0.00016,12.90399]
[1744222574954,75.41,82249.4315,25.8,-0.45357,0.00016,12.90399]
[1744222575357,75.41,82249.4315,25.8,-0.45357,0.00016,12.90399]
[1744222575677,75.41,82249.4315,25.8,-0.45357,0.00016,12.90399]
[1744222575703,75.41,82259.3766,25.8,-0.45196,0.00016,12.89935]
[1744222575972,75.41,82259.3766,25.8,-0.45196,0.00016,12.89935]
[1744222576056,75.41,82259.3766,25.8,-0.45196,0.00016,12.89935]
[1744222576632,75.41,82259.3766,25.8,-0.45196,0.00016,12.89935]
[1744222576696,75.41,82259.3766,25.8,-0.45196,0.00016,12.89935]
[1744222576716,75.41,82259.3766,25.8,-0.45196,0.00016,12.89935]
[1744222576707,75.41,82282.3425,25.8,-0.44826,0.00016,12.88783]
[1744222577452,75.41,82282.3425,25.8,-0.44826,0.00016,12.88783]
[1744222577497,75.41,82282.3425,25.8,-0.44826,0.00016,12.88783]
[1744222577623,75.41,82282.3425,25.8,-0.44826,0.00016,12.88783]
[1744222577628,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222578189,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222578223,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222578544,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222578590,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222578928,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222579195,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222579437,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222579513,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222579720,75.4,82282.3425,25.8,-0.44826,0.00016,12.88782]
[1744222579711,75.4,82341.6745,25.8,-0.43872,0.00016,12.85291]
[1744222580063,75.4,82341.6745,25.8,-0.43872,0.00016,12.85291]
[1744222580111,75.4,82341.6745,25.8,-0.43872,0.00016,12.85291]
[1744222580458,75.4,82341.6745,25.8,-0.43872,0.00016,12.85291]
[1744222581296,75.4,82341.6745,25.8,-0.43872,0.00016,12.85291]
[1744222582747,75.39,82341.6745,25.8,-0.43872,0.00016,12.8529]
[1744222582768,75.39,82341.6745,25.8,-0.43872,0.00016,12.8529]
[1744222582726,75.39,82364.6979,25.8,-0.43503,0.00016,12.83735]
[1744222582894,75.39,82364.6979,25.8,-0.43503,0.00016,12.83735]
[1744222583441,75.39,82364.6979,25.8,-0.43503,0.00016,12.83735]
[1744222583704,75.39,82364.6979,25.8,-0.43503,0.00016,12.83735]
[1744222583728,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222583802,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222584326,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222584472,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222584488,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222584910,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222585465,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222585952,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222586077,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222586322,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222586390,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222586523,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222586592,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222586623,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222586687,75.38,82369.0909,25.8,-0.43432,0.00016,12.83425]
[1744222587071,75.38,82370.3866,25.8,-0.43411,0.00016,12.83332]
[1744222588604,75.38,82370.3866,25.8,-0.43411,0.00016,12.8333]
[1744222588647,75.38,82370.3866,25.8,-0.43411,0.00016,12.8333]
[1744222588732,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222589580,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222590073,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222590180,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222590285,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222590352,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222590384,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222590390,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222590675,75.37,82414.7671,25.8,-0.42701,0.00016,12.79973]
[1744222591521,75.37,82413.5962,25.8,-0.4272,0.00016,12.80066]
[1744222592073,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222592098,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222592657,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222592785,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222592896,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222592735,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222592935,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222593050,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222593153,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222593345,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222593574,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222593654,75.37,82413.5962,25.8,-0.42716,0.00016,12.79265]
[1744222593661,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222594114,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222594585,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222594666,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222594690,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222594800,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222594850,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222595411,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222595509,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222595737,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222595770,75.37,82413.5962,25.8,-0.42716,0.00016,12.79266]
[1744222595740,75.37,82320.0275,25.8,-0.44215,0.00016,12.85847]
[1744222595832,75.37,82320.0275,25.8,-0.44215,0.00016,12.85847]
[1744222595853,75.37,82320.0275,25.8,-0.44215,0.00016,12.85847]
[1744222596431,75.37,82320.0275,25.8,-0.44215,0.00016,12.85847]
[1744222596748,75.37,82320.0275,25.8,-0.44215,0.00016,12.85847]
[1744222596741,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222596839,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222597526,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222597532,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222597571,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222598062,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222598081,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222598114,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222598158,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222598235,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222598376,75.36,82336.2058,25.8,-0.43955,0.00016,12.84839]
[1744222598853,75.36,82336.2058,25.8,-0.43955,0.00016,12.84838]
[1744222598946,75.36,82336.2058,25.8,-0.43955,0.00016,12.84838]
[1744222600746,75.36,82336.2058,25.8,-0.43954,0.00016,12.84837]
[1744222600746,75.35,82383.6157,25.8,-0.43194,0.00016,12.81566]
[1744222603620,75.35,82383.6157,25.8,-0.43194,0.00016,12.81564]
[1744222603748,75.35,82393.0661,25.8,-0.43042,0.00016,12.80856]
[1744222603811,75.35,82393.0661,25.8,-0.43042,0.00016,12.80856]
[1744222603895,75.35,82393.0661,25.8,-0.43042,0.00016,12.80856]
[1744222604133,75.35,82393.0661,25.8,-0.43042,0.00016,12.80856]
[1744222604449,75.35,82393.0661,25.8,-0.43042,0.00016,12.80856]
[1744222604749,75.35,82389.0853,25.8,-0.43106,0.00016,12.81156]
[1744222604806,75.35,82389.0853,25.8,-0.43106,0.00016,12.81156]
[1744222604873,75.35,82389.0853,25.8,-0.43106,0.00016,12.81156]
[1744222605124,75.35,82389.0853,25.8,-0.43106,0.00016,12.81156]
[1744222605127,75.35,82389.0853,25.8,-0.43106,0.00016,12.81156]
[1744222605192,75.35,82389.0853,25.8,-0.43106,0.00016,12.81156]
[1744222605750,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222606295,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222606308,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222606366,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222606436,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222606465,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222607048,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222607061,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222607344,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222607510,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222607655,75.35,82378.07,25.8,-0.43282,0.00016,12.8197]
[1744222607752,75.34,82369.5965,25.8,-0.43418,0.00016,12.82577]
[1744222608753,75.34,82374.7904,25.8,-0.43334,0.00016,12.82206]
[1744222609754,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222610609,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222610648,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222610663,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222610683,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222610721,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222610808,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222610822,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222611380,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222611390,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222611409,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222611528,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222611745,75.34,82353.5287,25.8,-0.43675,0.00016,12.83691]
[1744222611757,75.34,82361.969,25.8,-0.4354,0.00016,12.83111]
[1744222611859,75.34,82361.969,25.8,-0.4354,0.00016,12.83111]
[1744222611864,75.34,82361.969,25.8,-0.4354,0.00016,12.83111]
[1744222611928,75.34,82361.969,25.8,-0.4354,0.00016,12.83111]
[1744222611955,75.34,82361.969,25.8,-0.4354,0.00016,12.83111]
[1744222612252,75.34,82361.969,25.8,-0.4354,0.00016,12.83111]
[1744222613759,75.33,82376.4594,25.8,-0.43307,0.00016,12.82081]
[1744222614527,75.33,82376.4594,25.8,-0.43307,0.00016,12.82081]
[1744222615497,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615518,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615529,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615681,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615726,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615738,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615850,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615899,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615927,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222615936,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222616216,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222616223,75.33,82376.5614,25.8,-0.43305,0.00016,12.82072]
[1744222616646,75.33,82376.5614,25.8,-0.43305,0.00016,12.82071]
[1744222617046,75.33,82376.5614,25.8,-0.43305,0.00016,12.82071]
[1744222617666,75.33,82376.5614,25.8,-0.43305,0.00016,12.82071]
[1744222618684,75.32,82376.5614,25.8,-0.43305,0.00016,12.8207]
[1744222618916,75.32,82376.5614,25.8,-0.43305,0.00016,12.82069]
[1744222619495,75.32,82376.5614,25.8,-0.43305,0.00016,12.82069]
[1744222620189,75.32,82376.5614,25.8,-0.43304,0.00016,12.82067]
[1744222620537,75.32,82376.5614,25.8,-0.43304,0.00016,12.82067]
[1744222621616,75.32,82376.5614,25.8,-0.43304,0.00016,12.82067]
[1744222623436,75.31,82376.5614,25.8,-0.43304,0.00016,12.82065]
[1744222623513,75.31,82376.5614,25.8,-0.43304,0.00016,12.82065]
[1744222623699,75.31,82376.5614,25.8,-0.43304,0.00016,12.82064]
[1744222624261,75.31,82376.5614,25.8,-0.43304,0.00016,12.82064]
[1744222624576,75.31,82376.5614,25.8,-0.43304,0.00016,12.82064]
[1744222624709,75.31,82376.5614,25.8,-0.43304,0.00016,12.82065]
[1744222625021,75.31,82376.5614,25.8,-0.43304,0.00016,12.82065]
[1744222625717,75.31,82376.5614,25.8,-0.43304,0.00016,12.82064]
[1744222627610,75.31,82376.5614,25.8,-0.43304,0.00016,12.82064]
[1744222627958,75.31,82376.5614,25.8,-0.43304,0.00016,12.82064]
[1744222629224,75.31,82376.5614,25.8,-0.43304,0.00016,12.82064]
[1744222632530,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222632546,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222632553,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222632721,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222632772,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222632954,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222633701,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222633797,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222634212,75.3,82376.5614,25.8,-0.43303,0.00016,12.82062]
[1744222634782,75.3,82308.1355,25.8,-0.44402,0.00016,12.86536]
[1744222635268,75.3,82308.1355,25.8,-0.44402,0.00016,12.86536]
[1744222635303,75.3,82308.1355,25.8,-0.44402,0.00016,12.86536]
[1744222635342,75.3,82308.1355,25.8,-0.44402,0.00016,12.86536]
[1744222635609,75.3,82308.1355,25.8,-0.44402,0.00016,12.86536]
[1744222636475,75.3,82308.1355,25.8,-0.44402,0.00016,12.86535]
[1744222636803,75.3,82308.1355,25.8,-0.44402,0.00016,12.86535]
[1744222636897,75.3,82308.1355,25.8,-0.44402,0.00016,12.86535]
[1744222636926,75.3,82308.1355,25.8,-0.44402,0.00016,12.86535]
[1744222636989,75.3,82308.1355,25.8,-0.44402,0.00016,12.86535]
[1744222637310,75.3,82308.1355,25.8,-0.44402,0.00016,12.86535]
[1744222637785,75.3,82298.3543,25.8,-0.4456,0.00016,12.87095]
[1744222637837,75.3,82298.3543,25.8,-0.4456,0.00016,12.87095]
[1744222638189,75.3,82298.3543,25.8,-0.4456,0.00016,12.87095]
[1744222638219,75.3,82298.3543,25.8,-0.4456,0.00016,12.87095]
[1744222638282,75.3,82298.3543,25.8,-0.4456,0.00016,12.87095]
[1744222638790,75.3,82298.3543,25.8,-0.4456,0.00016,12.87095]
[1744222639112,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222639837,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222640108,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222640262,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222640436,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222640482,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222640580,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222641444,75.3,82298.3543,25.8,-0.4456,0.00016,12.87094]
[1744222641791,75.29,82326.4713,25.8,-0.44107,0.00016,12.8543]
[1744222641924,75.29,82326.4713,25.8,-0.44107,0.00016,12.8543]
[1744222642791,75.29,82341.2378,25.8,-0.43869,0.00016,12.84489]
[1744222643502,75.29,82341.2378,25.8,-0.43869,0.00016,12.84489]
[1744222643514,75.29,82341.2378,25.8,-0.43869,0.00016,12.84489]
[1744222645795,75.28,82346.321,25.8,-0.43787,0.00016,12.84153]
[1744222646618,75.28,82346.321,25.8,-0.43787,0.00016,12.84153]
[1744222646670,75.28,82346.321,25.8,-0.43787,0.00016,12.84152]
[1744222648797,75.28,82337.5453,25.8,-0.43928,0.00016,12.84726]
[1744222651933,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222653369,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222653378,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222653398,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222653753,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222654180,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222654261,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222654301,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222654315,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222654447,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222654588,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222655631,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222655799,75.28,82325.1277,25.8,-0.44125,0.00016,12.84714]
[1744222655729,75.28,82325.1277,25.8,-0.44125,0.00016,12.84715]
[1744222656111,75.28,82325.1277,25.8,-0.44125,0.00016,12.84715]
[1744222656626,75.28,82325.1277,25.8,-0.44125,0.00016,12.84715]
[1744222656805,75.24,82279.496,25.8,-0.44859,0.00016,12.87311]
[1744222657620,75.24,82279.496,25.8,-0.44859,0.00016,12.87311]
[1744222657979,75.18,82279.496,25.8,-0.44856,0.00016,12.87298]
[1744222658807,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659223,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659257,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659373,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659668,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659679,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659703,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659714,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659727,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222659918,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660035,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660070,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660082,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660111,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660150,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660532,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660775,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660894,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660977,75.18,82261.7856,25.8,-0.45142,0.00016,12.88191]
[1744222660813,75.17,82271.2639,25.8,-0.44988,0.00016,12.8772]
[1744222661153,75.17,82271.2639,25.8,-0.44988,0.00016,12.8772]
[1744222661660,75.17,82271.2639,25.8,-0.44988,0.00016,12.8772]
[1744222661726,75.17,82271.2639,25.8,-0.44988,0.00016,12.8772]
[1744222661798,75.17,82271.2639,25.8,-0.44988,0.00016,12.8772]
[1744222662799,75.17,82271.2639,25.8,-0.44988,0.00016,12.8772]
[1744222662917,75.17,82271.2639,25.8,-0.44988,0.00016,12.8772]
[1744222662771,75.17,82271.2639,25.8,-0.44988,0.00016,12.87718]
[1744222664557,75.17,82271.2639,25.8,-0.44988,0.00016,12.87718]
[1744222665822,75.16,82350.27,25.8,-0.43712,0.00016,12.83051]
[1744222666739,75.16,82350.27,25.8,-0.43712,0.00016,12.83051]
[1744222666823,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222666886,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222666981,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222666992,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222667039,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222667534,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222667915,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222667993,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222668506,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222668645,75.16,82346.2129,25.8,-0.43777,0.00016,12.83322]
[1744222668742,75.15,82346.2129,25.8,-0.43777,0.00016,12.83321]
[1744222669616,75.15,82346.2129,25.8,-0.43777,0.00016,12.83321]
[1744222669717,75.16,82346.2129,25.8,-0.43778,0.00016,12.83324]
[1744222670827,75.16,82365.6635,25.8,-0.43465,0.00016,12.8199]
[1744222671845,75.16,82365.6635,25.8,-0.43465,0.00016,12.8199]
[1744222671829,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222672894,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222672902,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222672732,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222673018,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222674406,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222674945,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222674952,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222675417,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222675503,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222675527,75.16,82348.5837,25.8,-0.43739,0.00016,12.83164]
[1744222675835,75.16,82303.4655,25.8,-0.44467,0.00016,12.85974]
[1744222675891,75.16,82303.4655,25.8,-0.44467,0.00016,12.85974]
[1744222676629,75.16,82303.4655,25.8,-0.44467,0.00016,12.85974]
[1744222676656,75.16,82303.4655,25.8,-0.44467,0.00016,12.85974]
[1744222676834,75.16,82303.4655,25.8,-0.44467,0.00016,12.85974]
[1744222676835,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222677029,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222677489,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222677624,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222677660,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222677845,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222677710,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222678200,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222678703,75.16,82299.4512,25.8,-0.44532,0.00016,12.86203]
[1744222679839,75.14,82342.9461,25.8,-0.43829,0.00016,12.83534]
[1744222680346,75.14,82342.9461,25.8,-0.43829,0.00016,12.83534]
[1744222681141,75.14,82342.9461,25.8,-0.43829,0.00016,12.83534]
[1744222681630,75.14,82342.9461,25.8,-0.43829,0.00016,12.83534]
[1744222682847,75.14,82351.5343,25.8,-0.4369,0.00016,12.82958]
[1744222683057,75.14,82351.5343,25.8,-0.4369,0.00016,12.82958]
[1744222683286,75.14,82351.5343,25.8,-0.4369,0.00016,12.82958]
[1744222683349,75.14,82351.5343,25.8,-0.4369,0.00016,12.82958]
[1744222685427,75.13,82351.5343,25.8,-0.4369,0.00016,12.82957]
[1744222686056,75.13,82351.5343,25.8,-0.4369,0.00016,12.82957]
[1744222686356,75.13,82351.5343,25.8,-0.4369,0.00016,12.82957]
[1744222686862,75.13,82351.5343,25.8,-0.4369,0.00016,12.82957]
[1744222686969,75.13,82351.5343,25.8,-0.4369,0.00016,12.82957]
[1744222686814,75.13,82351.5343,25.8,-0.4369,0.00016,12.82956]
[1744222687021,75.13,82351.5343,25.8,-0.4369,0.00016,12.82956]
[1744222687136,75.13,82351.5343,25.8,-0.4369,0.00016,12.82956]
[1744222687139,75.13,82351.5343,25.8,-0.4369,0.00016,12.82956]
[1744222687209,75.13,82351.5343,25.8,-0.4369,0.00016,12.82956]
[1744222687428,75.13,82351.5343,25.8,-0.4369,0.00016,12.82956]
[1744222687856,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222688036,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222688195,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222688417,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222688546,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222688732,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222688749,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222688910,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222689282,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222689563,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222689893,75.12,82338.1612,25.8,-0.43905,0.00016,12.83841]
[1744222689858,75.12,82301.2253,25.8,-0.44501,0.00016,12.86094]
[1744222690515,75.12,82301.2253,25.8,-0.44501,0.00016,12.86094]
[1744222690859,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222692242,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222692319,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222692320,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222692363,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222692497,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693085,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693088,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693108,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693123,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693134,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693169,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693272,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693805,75.12,82319.93,25.8,-0.44199,0.00016,12.84988]
[1744222693860,75.12,82319.93,25.8,-0.44199,0.00016,12.84987]
[1744222694339,75.12,82319.93,25.8,-0.44199,0.00016,12.84987]
[1744222694863,75.12,82344.0068,25.8,-0.4381,0.00016,12.83454]
[1744222695588,75.12,82344.0068,25.8,-0.4381,0.00016,12.83454]
[1744222695818,75.11,82344.0068,25.8,-0.4381,0.00016,12.83453]
[1744222697041,75.11,82344.0068,25.8,-0.4381,0.00016,12.83453]
[1744222697050,75.11,82344.0068,25.8,-0.4381,0.00016,12.83453]
[1744222697096,75.11,82344.0068,25.8,-0.4381,0.00016,12.83453]
[1744222697191,75.11,82344.0068,25.8,-0.4381,0.00016,12.83453]
[1744222697611,75.11,82344.0068,25.8,-0.4381,0.00016,12.83453]
[1744222697866,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698253,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698281,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698338,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698344,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698439,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698579,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698827,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222698872,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699159,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699242,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699255,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699343,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699596,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699695,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699797,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222699796,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222700502,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222700513,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222700762,75.11,82382.6364,25.8,-0.43188,0.00016,12.80738]
[1744222700792,75.1,82382.6364,25.8,-0.43188,0.00016,12.80737]
[1744222701335,75.1,82382.6364,25.8,-0.43188,0.00016,12.80737]
[1744222701870,75.1,82462.0816,25.8,-0.41915,0.00016,12.74177]
[1744222703421,75.09,82462.0816,25.8,-0.41915,0.00016,12.74174]
[1744222703653,75.09,82462.0816,25.8,-0.41915,0.00016,12.74174]
[1744222704094,75.08,82462.0816,25.8,-0.41914,0.00016,12.7417]
[1744222704123,75.08,82462.0816,25.8,-0.41914,0.00016,12.7417]
[1744222704455,75.08,82462.0816,25.8,-0.41914,0.00016,12.7417]
[1744222704491,75.08,82462.0816,25.8,-0.41914,0.00016,12.7417]
[1744222704539,75.08,82462.0816,25.8,-0.41914,0.00016,12.7417]
[1744222704603,75.08,82462.0816,25.8,-0.41914,0.00016,12.7417]
[1744222704834,75.08,82462.0816,25.8,-0.41914,0.00016,12.7417]
[1744222704877,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222705018,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222705230,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222705303,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222705950,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706191,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706272,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706530,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706538,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706552,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706757,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706760,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706786,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706847,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706889,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706891,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706983,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222707075,75.08,82461.3899,25.8,-0.41925,0.00016,12.74233]
[1744222706879,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222707290,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222707578,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222707656,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222707941,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222708001,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222707728,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222708263,75.09,82485.9294,25.8,-0.41535,0.00016,12.71953]
[1744222708880,75.04,82485.9294,25.8,-0.4153,0.00016,12.71917]
[1744222709600,75.04,82485.9294,25.8,-0.4153,0.00016,12.71917]
[1744222709601,75.04,82485.9294,25.8,-0.4153,0.00016,12.71917]
[1744222709606,75.04,82485.9294,25.8,-0.4153,0.00016,12.71917]
[1744222709628,75.04,82485.9294,25.8,-0.4153,0.00016,12.71917]
[1744222710620,75.05,82485.9294,25.8,-0.4153,0.00016,12.71923]
[1744222710625,75.05,82485.9294,25.8,-0.4153,0.00016,12.71923]
[1744222710666,75.05,82485.9294,25.8,-0.4153,0.00016,12.71923]
[1744222710705,75.05,82485.9294,25.8,-0.4153,0.00016,12.71923]
[1744222711329,75.06,82485.9294,25.8,-0.41531,0.00016,12.71931]
[1744222711628,75.06,82485.9294,25.8,-0.41531,0.00016,12.71931]
[1744222711908,75.07,82485.9294,25.8,-0.41529,0.00016,12.71136]
[1744222712327,75.07,82485.9294,25.8,-0.41529,0.00016,12.71136]
[1744222712370,75.07,82485.9294,25.8,-0.41529,0.00016,12.71136]
[1744222712559,75.07,82485.9294,25.8,-0.41529,0.00016,12.71136]
[1744222712714,75.07,82485.9294,25.8,-0.41529,0.00016,12.71136]
[1744222712885,75.09,82528.8837,25.8,-0.40847,0.00016,12.66851]
[1744222713055,75.09,82528.8837,25.8,-0.40847,0.00016,12.66851]
[1744222713385,75.09,82528.8837,25.8,-0.40847,0.00016,12.66851]
[1744222713677,75.09,82528.8837,25.8,-0.40847,0.00016,12.66851]
[1744222714502,75.1,82528.8837,25.8,-0.40848,0.00016,12.66856]
[1744222714550,75.1,82528.8837,25.8,-0.40848,0.00016,12.66856]
[1744222714921,75.1,82528.8837,25.8,-0.40848,0.00016,12.66856]
[1744222714961,75.1,82528.8837,25.8,-0.40848,0.00016,12.66856]
[1744222715047,75.1,82528.8837,25.8,-0.40849,0.00016,12.6686]
[1744222715115,75.1,82528.8837,25.8,-0.40849,0.00016,12.6686]
[1744222715714,75.1,82528.8837,25.8,-0.40849,0.00016,12.6686]
[1744222716637,75.09,82528.8837,25.8,-0.40847,0.00016,12.66848]
[1744222717635,75.09,82528.8837,25.8,-0.40848,0.00016,12.66852]
[1744222717991,75.1,82528.8837,25.8,-0.40848,0.00016,12.66856]
[1744222717999,75.1,82528.8837,25.8,-0.40848,0.00016,12.66856]
[1744222718786,75.1,82528.8837,25.8,-0.40848,0.00016,12.66856]
[1744222718891,75.08,82514.9716,25.8,-0.41067,0.00016,12.68272]
[1744222719248,75.08,82514.9716,25.8,-0.41067,0.00016,12.68272]
[1744222720152,75.06,82514.9716,25.8,-0.41065,0.00016,12.68259]
[1744222720429,75.06,82514.9716,25.8,-0.41065,0.00016,12.68259]
[1744222720491,75.06,82514.9716,25.8,-0.41065,0.00016,12.68259]
[1744222720825,75.06,82514.9716,25.8,-0.41065,0.00016,12.68259]
[1744222720893,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222721495,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222721529,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222721636,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222721677,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222721831,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222721968,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222722066,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222722311,75.04,82530.9088,25.8,-0.40811,0.00016,12.66602]
[1744222723698,75.04,82531.8139,25.8,-0.40795,0.00016,12.66502]
[1744222723713,75.04,82531.8139,25.8,-0.40795,0.00016,12.66502]
[1744222723724,75.04,82531.8139,25.8,-0.40795,0.00016,12.66502]
[1744222723896,75.04,82590.9964,25.8,-0.3986,0.00016,12.59931]
[1744222724770,75.04,82590.9964,25.7,-0.3986,0.00016,12.59931]
[1744222724900,75.04,82598.6746,25.7,-0.39739,0.00016,12.59025]
[1744222725322,75.04,82598.6746,25.7,-0.39739,0.00016,12.59025]
[1744222725639,75.04,82598.6746,25.7,-0.39739,0.00016,12.59025]
[1744222725901,75.04,82602.2709,25.7,-0.39682,0.00016,12.58598]
[1744222726782,75.04,82602.2709,25.7,-0.39682,0.00016,12.58598]
[1744222727082,75.03,82602.2709,25.7,-0.39682,0.00016,12.58595]
[1744222727433,75.03,82602.2709,25.7,-0.39682,0.00016,12.58595]
[1744222727783,75.03,82602.2709,25.7,-0.39682,0.00016,12.58595]
[1744222727805,75.03,82602.2709,25.7,-0.39682,0.00016,12.58595]
[1744222728144,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728200,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728337,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728437,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728497,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728628,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728633,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728667,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728742,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728755,75.03,82602.2709,25.7,-0.39681,0.00016,12.58588]
[1744222728904,75.08,82575.3283,25.7,-0.40112,0.00016,12.61777]
[1744222729226,75.08,82575.3283,25.7,-0.40112,0.00016,12.61777]
[1744222730461,75.07,82577.1221,25.7,-0.40082,0.00016,12.61565]
[1744222730605,75.07,82577.1221,25.7,-0.40082,0.00016,12.61565]
[1744222730906,75.06,82564.1748,25.7,-0.40286,0.00016,12.63019]
[1744222731191,75.06,82564.1748,25.7,-0.40286,0.00016,12.63019]
[1744222731261,75.06,82564.1748,25.7,-0.40286,0.00016,12.63019]
[1744222731817,75.06,82564.1748,25.7,-0.40286,0.00016,12.63019]
[1744222731860,75.12,82564.1748,25.7,-0.40292,0.00016,12.63067]
[1744222732693,75.12,82564.1748,25.7,-0.40292,0.00016,12.63067]
[1744222732908,75.12,82568.9205,25.7,-0.40217,0.00016,12.62537]
[1744222733870,75.12,82568.9205,25.7,-0.40217,0.00016,12.62537]
[1744222733914,75.12,82572.0351,25.7,-0.40168,0.00016,12.6219]
[1744222733995,75.12,82572.0351,25.7,-0.40168,0.00016,12.6219]
[1744222734814,75.12,82572.0351,25.7,-0.40168,0.00016,12.6219]
[1744222735384,75.12,82572.0351,25.7,-0.40168,0.00016,12.62186]
[1744222735528,75.12,82572.0351,25.7,-0.40168,0.00016,12.62186]
[1744222735693,75.12,82572.0351,25.7,-0.40168,0.00016,12.62186]
[1744222735725,75.12,82572.0351,25.7,-0.40168,0.00016,12.62186]
[1744222736107,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736114,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736126,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736196,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736366,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736406,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736537,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736561,75.11,82572.0351,25.7,-0.40167,0.00016,12.62179]
[1744222736917,75.12,82614.5276,25.7,-0.39499,0.00016,12.57208]
[1744222737957,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222738269,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222738279,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222738322,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222738481,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222738551,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222738658,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222738761,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222739097,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222739100,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222739107,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222739244,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222739632,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222739814,75.12,82614.5132,25.7,-0.395,0.00016,12.57217]
[1744222739915,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740097,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740147,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740159,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740651,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740664,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740696,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740815,75.11,82614.5132,25.7,-0.39498,0.00016,12.57202]
[1744222740921,75.11,82636.7546,25.7,-0.3915,0.00016,12.54455]
[1744222741049,75.11,82636.7546,25.7,-0.3915,0.00016,12.54455]
[1744222741123,75.11,82636.7546,25.7,-0.3915,0.00016,12.54455]
[1744222741140,75.11,82636.7546,25.7,-0.3915,0.00016,12.54455]
[1744222741200,75.11,82636.7546,25.7,-0.3915,0.00016,12.54455]
[1744222741389,75.11,82636.7546,25.7,-0.3915,0.00016,12.54455]
[1744222741596,75.11,82636.7546,25.7,-0.3915,0.00016,12.54459]
[1744222742600,75.11,82636.7546,25.7,-0.3915,0.00016,12.54459]
[1744222742735,75.11,82636.7546,25.7,-0.3915,0.00016,12.54459]
[1744222742736,75.11,82636.7546,25.7,-0.3915,0.00016,12.54459]
[1744222742756,75.11,82636.7546,25.7,-0.3915,0.00016,12.54459]
[1744222743067,75.11,82636.7546,25.7,-0.3915,0.00016,12.54459]
[1744222742855,75.13,82636.7546,25.7,-0.39152,0.00016,12.54479]
[1744222743357,75.13,82636.7546,25.7,-0.39152,0.00016,12.54479]
[1744222743433,75.13,82636.7546,25.7,-0.39152,0.00016,12.54479]
[1744222743918,75.13,82636.7546,25.7,-0.39152,0.00016,12.54479]
[1744222743988,75.13,82636.7546,25.7,-0.39152,0.00016,12.54479]
[1744222744096,75.13,82636.7546,25.7,-0.39152,0.00016,12.54479]
[1744222744106,75.13,82636.7546,25.7,-0.39152,0.00016,12.54479]
[1744222743931,75.13,82645.1843,25.7,-0.3902,0.00016,12.53414]
[1744222744175,75.13,82645.1843,25.7,-0.3902,0.00016,12.53414]
[1744222744529,75.13,82645.1843,25.7,-0.3902,0.00016,12.53414]
[1744222744583,75.13,82645.1843,25.7,-0.3902,0.00016,12.53414]
[1744222745437,75.14,82645.1843,25.7,-0.39021,0.00016,12.53422]
[1744222745865,75.14,82645.1843,25.7,-0.39021,0.00016,12.53422]
[1744222745929,75.12,82645.1843,25.7,-0.3902,0.00016,12.53407]
[1744222746098,75.12,82645.1843,25.7,-0.3902,0.00016,12.53407]
[1744222746870,75.12,82645.1843,25.7,-0.3902,0.00016,12.53407]
[1744222747086,75.12,82645.1843,25.7,-0.3902,0.00016,12.53407]
[1744222746934,75.13,82701.9323,25.7,-0.38136,0.00016,12.45881]
[1744222747753,75.13,82701.9323,25.7,-0.38136,0.00016,12.45881]
[1744222747837,75.13,82701.9323,25.7,-0.38136,0.00016,12.45881]
[1744222747849,75.13,82701.9323,25.7,-0.38136,0.00016,12.45881]
[1744222747935,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748036,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748197,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748379,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748776,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748866,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748921,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748933,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748967,75.14,82716.5255,25.7,-0.37911,0.00015,12.43863]
[1744222748936,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749017,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749026,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749045,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749051,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749098,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749116,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749137,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749161,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749183,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749648,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222749663,75.14,82692.9297,25.7,-0.38277,0.00016,12.4713]
[1744222751681,75.11,82692.9297,25.7,-0.38274,0.00016,12.47097]
[1744222752227,75.11,82692.9297,25.7,-0.38274,0.00016,12.47097]
[1744222752759,75.11,82692.9297,25.7,-0.38274,0.00016,12.47097]
[1744222752766,75.11,82692.9297,25.7,-0.38274,0.00016,12.47097]
[1744222752925,75.11,82692.9297,25.7,-0.38273,0.00016,12.47088]
[1744222753460,75.11,82692.9297,25.7,-0.38273,0.00016,12.47088]
[1744222753491,75.11,82692.9297,25.7,-0.38273,0.00016,12.47088]
[1744222753947,75.13,82691.8644,25.7,-0.38293,0.00016,12.47263]
[1744222754105,75.13,82691.8644,25.7,-0.38293,0.00016,12.47263]
[1744222754125,75.13,82691.8644,25.7,-0.38293,0.00016,12.47263]
[1744222754700,75.13,82691.8644,25.7,-0.38293,0.00016,12.47268]
[1744222755709,75.16,82676.0203,25.7,-0.38543,0.00016,12.49431]
[1744222756716,75.19,82654.4755,25.7,-0.38882,0.00016,12.5229]
[1744222757103,75.19,82654.4755,25.7,-0.38882,0.00016,12.5229]
[1744222757438,75.19,82654.4755,25.7,-0.38882,0.00016,12.5229]
[1744222758167,75.22,82654.4755,25.7,-0.38886,0.00016,12.52327]
[1744222758740,75.22,82654.4755,25.7,-0.38886,0.00016,12.52327]
[1744222758857,75.22,82654.4755,25.7,-0.38886,0.00016,12.52327]
[1744222759095,75.24,82654.4755,26.2,-0.3889,0.00016,12.52357]
[1744222759263,75.24,82654.4755,26.2,-0.3889,0.00016,12.52357]
[1744222759470,75.24,82654.4755,26.2,-0.3889,0.00016,12.52357]
[1744222759931,75.24,82654.4755,26.2,-0.3889,0.00016,12.52357]
[1744222759953,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760031,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760104,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760450,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760468,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760486,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760490,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760511,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760656,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760859,75.25,82638.2941,26.2,-0.39144,0.00016,12.54425]
[1744222760954,75.27,82618.735,26.2,-0.39451,0.00016,12.56854]
[1744222761037,75.27,82618.735,26.2,-0.39451,0.00016,12.56854]
[1744222761360,75.27,82618.735,26.2,-0.39451,0.00016,12.56854]
[1744222761477,75.27,82618.735,26.2,-0.39451,0.00016,12.56854]
[1744222761854,75.27,82618.735,26.2,-0.39451,0.00016,12.56854]
[1744222761926,75.31,82618.735,26.2,-0.39457,0.00016,12.56906]
[1744222762666,75.31,82618.735,26.2,-0.39457,0.00016,12.56906]
[1744222762725,75.31,82618.735,26.2,-0.39457,0.00016,12.56906]
[1744222762831,75.31,82618.735,26.2,-0.39457,0.00016,12.56906]
[1744222762858,75.31,82618.735,26.2,-0.39457,0.00016,12.56906]
[1744222762891,75.31,82618.735,26.2,-0.39457,0.00016,12.56906]
[1744222762934,75.31,82618.735,26.2,-0.39457,0.00016,12.56906]
[1744222762956,75.36,82583.1767,26.2,-0.4002,0.00016,12.61141]
[1744222763801,75.36,82583.1767,26.2,-0.4002,0.00016,12.61141]
[1744222763896,75.36,82583.1767,26.2,-0.4002,0.00016,12.61141]
[1744222763957,75.36,82572.1447,26.2,-0.40194,0.00016,12.62395]
[1744222764219,75.36,82572.1447,26.2,-0.40194,0.00016,12.62395]
[1744222764328,75.36,82572.1447,26.2,-0.40194,0.00016,12.62395]
[1744222764430,75.36,82572.1447,26.2,-0.40194,0.00016,12.62395]
[1744222764773,75.37,82572.1447,26.2,-0.40194,0.00016,12.62399]
[1744222764979,75.37,82572.1447,26.2,-0.40194,0.00016,12.62399]
[1744222765879,75.37,82572.1447,26.2,-0.40194,0.00016,12.62399]
[1744222765902,75.37,82572.1447,26.2,-0.40194,0.00016,12.62399]
[1744222765959,75.37,82545.8716,26.2,-0.40608,0.00016,12.65281]
[1744222766639,75.37,82545.8716,26.2,-0.40608,0.00016,12.65281]
[1744222766940,75.37,82545.8716,26.2,-0.40608,0.00016,12.65281]
[1744222767104,75.37,82548.2271,26.2,-0.40572,0.00016,12.65032]
[1744222767268,75.37,82548.2271,26.2,-0.40572,0.00016,12.65032]
[1744222767688,75.37,82548.2271,26.2,-0.40572,0.00016,12.65032]
[1744222767990,75.38,82548.2271,26.2,-0.40572,0.00016,12.65035]
[1744222768228,75.38,82548.2271,26.2,-0.40572,0.00016,12.65035]
[1744222768421,75.38,82548.2271,26.2,-0.40572,0.00016,12.65035]
[1744222768546,75.38,82548.2271,26.2,-0.40572,0.00016,12.65035]
[1744222768894,75.38,82548.2271,26.2,-0.40572,0.00016,12.65035]
[1744222769037,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222769069,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222769125,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222769370,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222769420,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222769757,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222770652,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222770932,75.38,82548.2271,26.2,-0.40572,0.00016,12.65036]
[1744222770964,75.38,82512.3922,26.2,-0.41138,0.00016,12.68757]
[1744222771313,75.38,82512.3922,26.2,-0.41138,0.00016,12.68757]
[1744222771569,75.38,82512.3922,26.2,-0.41138,0.00016,12.68757]
[1744222771592,75.38,82512.3922,26.2,-0.41138,0.00016,12.68757]
[1744222771925,75.38,82512.3922,26.2,-0.41138,0.00016,12.68757]
[1744222771965,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222772140,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222772310,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222772316,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222772328,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222772672,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222772780,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222772818,75.38,82506.8726,26.2,-0.41221,0.00016,12.68501]
[1744222773333,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222773594,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222773629,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222773667,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222773808,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222773841,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222773937,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222774099,75.38,82506.8726,26.2,-0.41221,0.00016,12.685]
[1744222773967,75.38,82508.5323,26.2,-0.41195,0.00016,12.68335]
[1744222774156,75.38,82508.5323,26.2,-0.41195,0.00016,12.68335]
[1744222774238,75.38,82508.5323,26.2,-0.41195,0.00016,12.68335]
[1744222774366,75.38,82508.5323,26.2,-0.41195,0.00016,12.68335]
[1744222774401,75.38,82508.5323,26.2,-0.41195,0.00016,12.68335]
[1744222774638,75.38,82508.5323,26.3,-0.41195,0.00016,12.68335]
[1744222774804,75.38,82508.5323,26.3,-0.41195,0.00016,12.68335]
[1744222774847,75.38,82508.5323,26.3,-0.41195,0.00016,12.68336]
[1744222775802,75.38,82508.5323,26.3,-0.41195,0.00016,12.68336]
[1744222775873,75.38,82508.5323,26.3,-0.41195,0.00016,12.68336]
[1744222776014,75.38,82508.5323,26.3,-0.41195,0.00016,12.68336]
[1744222775969,75.38,82476.3895,26.3,-0.41705,0.00016,12.71431]
[1744222776998,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777037,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777119,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777140,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777339,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777418,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777452,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777689,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777701,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222777707,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222778012,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222778120,75.37,82476.3895,26.3,-0.41704,0.00016,12.71427]
[1744222778169,75.37,82478.2486,26.3,-0.41675,0.00016,12.71253]
[1744222778414,75.37,82478.2486,26.3,-0.41675,0.00016,12.71253]
[1744222778440,75.37,82478.2486,26.3,-0.41675,0.00016,12.71253]
[1744222778542,75.37,82478.2486,26.3,-0.41675,0.00016,12.71253]
[1744222778986,75.37,82478.2486,26.3,-0.41675,0.00016,12.71253]
[1744222779649,75.37,82478.2486,26.3,-0.41675,0.00016,12.71254]
[1744222779973,75.37,82423.5765,26.3,-0.42546,0.00016,12.76058]
[1744222780502,75.37,82423.5765,26.3,-0.42546,0.00016,12.76058]
[1744222780509,75.37,82423.5765,26.3,-0.42546,0.00016,12.76058]
[1744222780516,75.37,82423.5765,26.3,-0.42546,0.00016,12.76058]
[1744222780965,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222781277,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222781337,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222781543,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222781782,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222781842,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222781901,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222782211,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222782613,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222782629,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222782724,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222783140,75.37,82423.5765,26.3,-0.42546,0.00016,12.76057]
[1744222783194,75.37,82423.5765,26.3,-0.42546,0.00016,12.76056]
[1744222783850,75.37,82423.5765,26.3,-0.42546,0.00016,12.76056]
[1744222783850,75.37,82423.5765,26.3,-0.42546,0.00016,12.76056]
[1744222784039,75.37,82423.5765,26.3,-0.42546,0.00016,12.76056]
[1744222783917,75.37,82423.5765,26.3,-0.42546,0.00016,12.76058]
[1744222784077,75.37,82423.5765,26.4,-0.42546,0.00016,12.76058]
[1744222784160,75.37,82423.5765,26.4,-0.42546,0.00016,12.76058]
[1744222784167,75.37,82423.5765,26.4,-0.42546,0.00016,12.76058]
[1744222784382,75.37,82423.5765,26.4,-0.42546,0.00016,12.76058]
[1744222784675,75.37,82423.5765,26.4,-0.42546,0.00016,12.76058]
[1744222784968,75.37,82423.5765,26.4,-0.42546,0.00016,12.76058]
[1744222785006,75.37,82423.5765,26.4,-0.42546,0.00016,12.76058]
[1744222784982,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222785697,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222785931,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786144,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786410,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786485,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786507,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786673,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786750,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786770,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786941,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222787021,75.37,82326.7266,26.4,-0.44099,0.00016,12.83051]
[1744222786984,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222787590,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222788423,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222788952,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789265,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789272,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789463,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789526,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789746,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789849,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789918,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222789959,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222790511,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222790643,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222790731,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222790749,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222790997,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222791158,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222791504,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222791516,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222791663,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222791689,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222791712,75.37,82354.6292,26.4,-0.4365,0.00016,12.81235]
[1744222791973,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792207,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792245,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792631,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792642,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792879,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792922,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792983,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222793001,75.36,82354.6292,26.4,-0.43649,0.00016,12.81232]
[1744222792980,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222793344,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222793815,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222793987,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222794255,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795180,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222794994,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795241,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795262,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795363,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795496,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795538,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795649,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222795663,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222796015,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222796022,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222796047,75.36,82354.6292,26.4,-0.43649,0.00016,12.81231]
[1744222796025,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222796211,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222796221,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222796282,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222796377,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222796399,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222796461,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222796581,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222797008,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222797463,75.36,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222798015,75.35,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222798203,75.35,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222798810,75.35,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222798903,75.35,82347.5664,26.4,-0.43763,0.00016,12.81706]
[1744222799182,75.35,82347.5664,26.4,-0.43762,0.00016,12.81705]
[1744222799397,75.35,82347.5664,26.4,-0.43762,0.00016,12.81705]
[1744222800078,75.35,82347.5664,26.4,-0.43762,0.00016,12.81705]
[1744222799606,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222800362,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222800493,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222800594,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222800882,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222800955,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222801499,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222802080,75.35,82347.5664,26.4,-0.43762,0.00016,12.81704]
[1744222802032,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222802349,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222802419,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222802613,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222803573,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804009,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804083,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804227,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804268,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804314,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804587,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804757,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804820,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222804934,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222805122,75.35,82352.8295,26.4,-0.43677,0.00016,12.8135]
[1744222805045,75.34,82346.8296,26.4,-0.43774,0.00016,12.81751]
[1744222805332,75.34,82346.8296,26.4,-0.43774,0.00016,12.81751]
[1744222806046,75.35,82410.1062,26.4,-0.42759,0.00016,12.77133]
[1744222806214,75.35,82410.1062,26.4,-0.42759,0.00016,12.77133]
[1744222806561,75.35,82410.1062,26.4,-0.42759,0.00016,12.77133]
[1744222806901,75.35,82410.1062,26.4,-0.42759,0.00016,12.77133]
[1744222806916,75.34,82410.1062,26.4,-0.42759,0.00016,12.77133]
[1744222808051,75.34,82459.2752,26.4,-0.41973,0.00016,12.7297]
[1744222808469,75.34,82459.2752,26.4,-0.41973,0.00016,12.7297]
[1744222809051,75.34,82473.7553,26.4,-0.41743,0.00016,12.71651]
[1744222809350,75.34,82473.7553,26.4,-0.41743,0.00016,12.71651]
[1744222809378,75.34,82473.7553,26.4,-0.41743,0.00016,12.71651]
[1744222809472,75.34,82473.7553,26.4,-0.41743,0.00016,12.71651]
[1744222809542,75.34,82473.7553,26.4,-0.41743,0.00016,12.71651]
[1744222809918,75.34,82473.7553,26.4,-0.41743,0.00016,12.71651]
[1744222810919,75.34,82473.7553,26.4,-0.41743,0.00016,12.71651]
[1744222811442,75.34,82473.7553,26.4,-0.41743,0.00016,12.71649]
[1744222811900,75.34,82473.7553,26.4,-0.41743,0.00016,12.71649]
[1744222812411,75.34,82473.7553,26.4,-0.41743,0.00016,12.71648]
[1744222812985,75.34,82473.7553,26.4,-0.41743,0.00016,12.71648]
[1744222813012,75.34,82473.7553,26.4,-0.41743,0.00016,12.71648]
[1744222813891,75.33,82473.7553,26.4,-0.41743,0.00016,12.71647]
[1744222813916,75.33,82473.7553,26.4,-0.41743,0.00016,12.71647]
[1744222813916,75.33,82473.7553,26.4,-0.41743,0.00016,12.71647]
[1744222813928,75.33,82473.7553,26.4,-0.41743,0.00016,12.71647]
[1744222814062,75.33,82499.3401,26.4,-0.41336,0.00016,12.69211]
[1744222814275,75.33,82499.3401,26.4,-0.41336,0.00016,12.69211]
[1744222814895,75.33,82499.3401,26.4,-0.41336,0.00016,12.69211]
[1744222815562,75.33,82499.3401,26.4,-0.41336,0.00016,12.69211]
[1744222815636,75.33,82499.3401,26.4,-0.41336,0.00016,12.69211]
[1744222816071,75.33,82465.3161,26.4,-0.41876,0.00016,12.72419]
[1744222816541,75.33,82465.3161,26.4,-0.41876,0.00016,12.72419]
[1744222817059,75.33,82465.3161,26.4,-0.41876,0.00016,12.72419]
[1744222817072,75.33,82454.5331,26.4,-0.42048,0.00016,12.73387]
[1744222818326,75.33,82454.5331,26.4,-0.42048,0.00016,12.73387]
[1744222819607,75.33,82454.5331,26.4,-0.42048,0.00016,12.73388]
[1744222820353,75.33,82454.5331,26.4,-0.42048,0.00016,12.73388]
[1744222821076,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821411,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821595,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821635,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821690,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821759,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821833,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821839,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222821985,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222822398,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222822452,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222822675,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222822741,75.33,82424.2333,26.4,-0.42532,0.00016,12.75982]
[1744222823078,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222824523,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222824625,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222824689,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222824703,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222824756,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222824791,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222824900,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222825102,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222825125,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222825338,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222825862,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222825989,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222826076,75.33,82421.8268,26.4,-0.4257,0.00016,12.76178]
[1744222826081,75.33,82405.11,26.4,-0.42837,0.00016,12.77519]
[1744222826268,75.33,82405.11,26.4,-0.42837,0.00016,12.77519]
[1744222826320,75.33,82405.11,26.4,-0.42837,0.00016,12.77519]
[1744222827082,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222827239,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222827721,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222827808,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222827863,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222827866,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222828522,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222828907,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222828944,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829004,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829019,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829110,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829140,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829251,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829759,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829850,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222829902,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222830338,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222830377,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222831036,75.32,82421.8802,26.4,-0.42569,0.00016,12.76171]
[1744222831086,75.32,82395.4416,26.4,-0.42988,0.00016,12.77467]
[1744222831690,75.32,82395.4416,26.4,-0.42988,0.00016,12.77467]
[1744222831945,75.32,82395.4416,26.4,-0.42988,0.00016,12.77467]
[1744222832193,75.32,82395.4416,26.4,-0.42988,0.00016,12.77467]
[1744222832088,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222832435,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222832491,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222832638,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222833039,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222833049,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222834028,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222834031,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222834184,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222834197,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222834213,75.32,82410.6497,26.4,-0.42744,0.00016,12.76276]
[1744222834092,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222834410,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222834423,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222834464,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222834977,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222835300,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222835527,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222836041,75.31,82474.0652,26.4,-0.41731,0.00016,12.70801]
[1744222836094,75.31,82504.3435,26.4,-0.4125,0.00016,12.67897]
[1744222836283,75.31,82504.3435,26.4,-0.4125,0.00016,12.67897]
[1744222836322,75.31,82504.3435,26.4,-0.4125,0.00016,12.67897]
[1744222836792,75.31,82504.3435,26.4,-0.4125,0.00016,12.67897]
[1744222836915,75.31,82504.3435,26.4,-0.4125,0.00016,12.67897]
[1744222836925,75.31,82504.3435,26.4,-0.4125,0.00016,12.67897]
[1744222837126,75.31,82504.3435,26.4,-0.4125,0.00016,12.67897]
[1744222838096,75.31,82523.492,26.4,-0.40947,0.00016,12.65967]
[1744222839609,75.31,82523.492,26.4,-0.40947,0.00016,12.65968]
[1744222839686,75.31,82523.492,26.4,-0.40947,0.00016,12.65968]
[1744222839872,75.31,82523.492,26.4,-0.40947,0.00016,12.65968]
[1744222839901,75.31,82523.492,26.4,-0.40947,0.00016,12.65968]
[1744222839911,75.31,82523.492,26.4,-0.40947,0.00016,12.65968]
[1744222840104,75.31,82504.6355,26.4,-0.41246,0.00016,12.6787]
[1744222842673,75.31,82503.8887,26.4,-0.41257,0.00016,12.67943]
[1744222842767,75.31,82503.8887,26.4,-0.41257,0.00016,12.67943]
[1744222842782,75.31,82503.8887,26.4,-0.41257,0.00016,12.67943]
[1744222843589,75.31,82503.8887,26.4,-0.41257,0.00016,12.67942]
[1744222844977,75.31,82503.8887,26.4,-0.41257,0.00016,12.67941]
[1744222845799,75.31,82503.8887,26.4,-0.41257,0.00016,12.6794]
[1744222845858,75.31,82503.8887,26.4,-0.41257,0.00016,12.6794]
[1744222846185,75.31,82503.8887,26.4,-0.41257,0.00016,12.6794]
[1744222847707,75.31,82503.8887,26.4,-0.41257,0.00016,12.67939]
[1744222847722,75.31,82503.8887,26.4,-0.41257,0.00016,12.67939]
[1744222847780,75.31,82503.8887,26.4,-0.41257,0.00016,12.67939]
[1744222848120,75.3,82473.1324,26.4,-0.41745,0.00016,12.70882]
[1744222848246,75.3,82473.1324,26.4,-0.41745,0.00016,12.70882]
[1744222848957,75.3,82473.1324,26.4,-0.41745,0.00016,12.70882]
[1744222850085,75.31,82473.1324,26.4,-0.41746,0.00016,12.70883]
[1744222850122,75.3,82459.1279,26.4,-0.41969,0.00016,12.72159]
[1744222850503,75.3,82459.1279,26.4,-0.41969,0.00016,12.72159]
[1744222850666,75.3,82459.1279,26.4,-0.41969,0.00016,12.72159]
[1744222850769,75.3,82459.1279,26.4,-0.41969,0.00016,12.72159]
[1744222850886,75.3,82459.1279,26.4,-0.41969,0.00016,12.72159]
[1744222850924,75.3,82459.1279,26.4,-0.41969,0.00016,12.72159]
[1744222851358,75.3,82459.1279,26.4,-0.41968,0.00016,12.72158]
[1744222851454,75.3,82459.1279,26.4,-0.41968,0.00016,12.72158]
[1744222851837,75.3,82459.1279,26.4,-0.41968,0.00016,12.72158]
[1744222853206,75.3,82461.1291,26.4,-0.41936,0.00016,12.71976]
[1744222853223,75.3,82461.1291,26.4,-0.41936,0.00016,12.71976]
[1744222853125,75.3,82479.8617,26.4,-0.41638,0.00016,12.7025]
[1744222853397,75.3,82479.8617,26.4,-0.41638,0.00016,12.7025]
[1744222853422,75.3,82479.8617,26.4,-0.41638,0.00016,12.7025]
[1744222853436,75.3,82479.8617,26.4,-0.41638,0.00016,12.7025]
[1744222853447,75.3,82479.8617,26.4,-0.41638,0.00016,12.7025]
[1744222853570,75.3,82479.8617,26.4,-0.41638,0.00016,12.7025]
[1744222853813,75.3,82479.8617,26.4,-0.41638,0.00016,12.7025]
[1744222854181,75.3,82479.8617,26.4,-0.41638,0.00016,12.70249]
[1744222854776,75.3,82479.8617,26.4,-0.41638,0.00016,12.70249]
[1744222854927,75.3,82479.8617,26.4,-0.41638,0.00016,12.70249]
[1744222855737,75.3,82479.8617,26.4,-0.41638,0.00016,12.70248]
[1744222856174,75.3,82479.8617,26.4,-0.41638,0.00016,12.70248]
[1744222856277,75.3,82479.8617,26.4,-0.41638,0.00016,12.70248]
[1744222856352,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222856463,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222856509,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222856819,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222857013,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222857030,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222857145,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222857209,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222857078,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222857230,75.29,82479.8617,26.4,-0.41637,0.00016,12.70248]
[1744222858130,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222858530,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222858835,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222858858,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222859579,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222859590,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222859631,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222859640,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222860032,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222861169,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222861848,75.29,82511.3962,26.4,-0.41136,0.00016,12.67181]
[1744222862136,75.29,82517.2497,26.4,-0.41043,0.00016,12.66589]
[1744222862231,75.29,82517.2497,26.4,-0.41043,0.00016,12.66589]
[1744222862486,75.29,82517.2497,26.4,-0.41043,0.00016,12.66589]
[1744222862681,75.29,82517.2497,26.4,-0.41043,0.00016,12.66589]
[1744222862764,75.29,82517.2497,26.4,-0.41043,0.00016,12.66589]
[1744222863136,75.29,82520.297,26.4,-0.40995,0.00016,12.6628]
[1744222863856,75.29,82520.297,26.4,-0.40995,0.00016,12.6628]
[1744222864032,75.29,82520.297,26.4,-0.40995,0.00016,12.6628]
[1744222864067,75.29,82520.297,26.4,-0.40995,0.00016,12.6628]
[1744222864139,75.3,82524.6447,26.4,-0.40926,0.00016,12.65835]
[1744222864218,75.3,82524.6447,26.4,-0.40926,0.00016,12.65835]
[1744222864341,75.3,82524.6447,26.4,-0.40926,0.00016,12.65835]
[1744222865034,75.29,82524.6447,26.4,-0.40926,0.00016,12.65832]
[1744222865749,75.29,82524.6447,26.4,-0.40926,0.00016,12.65832]
[1744222866140,75.29,82543.3715,26.4,-0.4063,0.00016,12.63866]
[1744222868987,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222869663,75.29,82541.1938,26.4,-0.40664,0.00016,12.641]
[1744222869815,75.29,82541.1938,26.4,-0.40664,0.00016,12.641]
[1744222869863,75.29,82541.1938,26.4,-0.40664,0.00016,12.641]
[1744222870090,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222870463,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222870718,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222871312,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222871352,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222871662,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222871704,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222871718,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222871764,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222871782,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222872015,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222872199,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222872134,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222872538,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222872928,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222873282,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222873317,75.29,82541.1938,26.4,-0.40664,0.00016,12.64101]
[1744222873410,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222873470,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222873590,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222873707,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222873917,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222874114,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222874195,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222874335,75.29,82541.1938,26.4,-0.40664,0.00016,12.64099]
[1744222874169,75.29,82547.2762,26.4,-0.40568,0.00016,12.63448]
[1744222874903,75.29,82547.2762,26.4,-0.40568,0.00016,12.63448]
[1744222875227,75.29,82547.2762,26.4,-0.40568,0.00016,12.63448]
[1744222875172,75.29,82538.6073,26.4,-0.40705,0.00016,12.64375]
[1744222876172,75.29,82517.6198,26.4,-0.41038,0.00016,12.66552]
[1744222876624,75.29,82517.6198,26.4,-0.41038,0.00016,12.66552]
[1744222877956,75.29,82517.6198,26.4,-0.41038,0.00016,12.66552]
[1744222877975,75.29,82517.6198,26.4,-0.41038,0.00016,12.66552]
[1744222878063,75.29,82517.6198,26.4,-0.41038,0.00016,12.66552]
[1744222878143,75.29,82517.6198,26.4,-0.41038,0.00016,12.66552]
[1744222878155,75.29,82517.6198,26.4,-0.41037,0.00016,12.66552]
[1744222878481,75.29,82517.6198,26.4,-0.41037,0.00016,12.66552]
[1744222878667,75.29,82517.6198,26.4,-0.41037,0.00016,12.66552]
[1744222879282,75.29,82517.6198,26.4,-0.41037,0.00016,12.66552]
[1744222879175,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222879535,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222879634,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222879662,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222879983,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880141,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880148,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880209,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880258,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880085,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880413,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880521,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880605,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880702,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880718,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222880974,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222881304,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222882255,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222882273,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222882329,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222882505,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222882863,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222883103,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222883175,75.29,82455.9318,26.4,-0.42018,0.00016,12.72437]
[1744222883180,75.29,82449.6154,26.4,-0.42119,0.00016,12.72996]
[1744222883321,75.29,82449.6154,26.4,-0.42119,0.00016,12.72996]
[1744222883616,75.29,82449.6154,26.4,-0.42119,0.00016,12.72996]
[1744222883860,75.29,82449.6154,26.4,-0.42119,0.00016,12.72996]
[1744222884066,75.29,82449.6154,26.4,-0.42119,0.00016,12.72996]
[1744222884181,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222884928,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222884937,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222885150,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222885232,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222885170,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222885525,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222885595,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222885872,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222885903,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222886044,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222886131,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222886122,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222886230,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222887220,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222887473,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222887732,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222887958,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222887989,75.29,82456.0891,26.4,-0.42016,0.00016,12.72424]
[1744222888676,75.29,82456.0891,26.4,-0.42016,0.00016,12.72422]
[1744222888808,75.29,82456.0891,26.4,-0.42016,0.00016,12.72422]
[1744222888948,75.29,82456.0891,26.4,-0.42016,0.00016,12.72422]
[1744222889002,75.29,82456.0891,26.4,-0.42016,0.00016,12.72422]
[1744222889031,75.29,82456.0891,26.4,-0.42016,0.00016,12.72422]
[1744222889460,75.28,82456.0891,26.4,-0.42015,0.00016,12.72419]
[1744222889670,75.28,82456.0891,26.4,-0.42015,0.00016,12.72419]
[1744222890017,75.28,82456.0891,26.4,-0.42015,0.00016,12.72419]
[1744222890245,75.28,82456.0891,26.4,-0.42015,0.00016,12.72419]
[1744222890309,75.28,82456.0891,26.4,-0.42015,0.00016,12.72419]
[1744222890117,75.28,82456.0891,26.4,-0.42015,0.00016,12.72417]
[1744222890423,75.28,82456.0891,26.4,-0.42015,0.00016,12.72417]
[1744222891188,75.28,82458.645,26.4,-0.4197,0.00016,12.71384]
[1744222891948,75.28,82458.645,26.4,-0.4197,0.00016,12.71384]
[1744222891951,75.28,82458.645,26.4,-0.4197,0.00016,12.71384]
[1744222892189,75.28,82448.2142,26.4,-0.42137,0.00016,12.72309]
[1744222892309,75.28,82448.2142,26.4,-0.42137,0.00016,12.72309]
[1744222892353,75.28,82448.2142,26.4,-0.42137,0.00016,12.72309]
[1744222892727,75.28,82448.2142,26.4,-0.42137,0.00016,12.72309]
[1744222892843,75.28,82448.2142,26.4,-0.42137,0.00016,12.72309]
[1744222894737,75.27,82448.2142,26.4,-0.42136,0.00016,12.72306]
[1744222894777,75.27,82448.2142,26.4,-0.42136,0.00016,12.72306]
[1744222895054,75.27,82448.2142,26.4,-0.42136,0.00016,12.72306]
[1744222895317,75.27,82448.2142,26.4,-0.42135,0.00016,12.72302]
[1744222895366,75.27,82448.2142,26.4,-0.42135,0.00016,12.72302]
[1744222895655,75.27,82448.2142,26.4,-0.42135,0.00016,12.72302]
[1744222895896,75.27,82448.2142,26.4,-0.42135,0.00016,12.72302]
[1744222895919,75.27,82448.2142,26.4,-0.42135,0.00016,12.72302]
[1744222896283,75.27,82448.2142,26.4,-0.42135,0.00016,12.72301]
[1744222896287,75.27,82448.2142,26.4,-0.42135,0.00016,12.72301]
[1744222896395,75.27,82448.2142,26.4,-0.42135,0.00016,12.72301]
[1744222897585,75.26,82448.2142,26.4,-0.42135,0.00016,12.72298]
[1744222897618,75.26,82448.2142,26.4,-0.42135,0.00016,12.72298]
[1744222898180,75.26,82448.2142,26.4,-0.42135,0.00016,12.72298]
[1744222898198,75.26,82448.2142,26.4,-0.42135,0.00016,12.72298]
[1744222898229,75.26,82448.2142,26.4,-0.42135,0.00016,12.72298]
[1744222898262,75.26,82448.2142,26.4,-0.42135,0.00016,12.72298]
[1744222898197,75.26,82438.7223,26.4,-0.42286,0.00016,12.73121]
[1744222898446,75.26,82438.7223,26.4,-0.42286,0.00016,12.73121]
[1744222898600,75.26,82438.7223,26.4,-0.42286,0.00016,12.73121]
[1744222898601,75.26,82438.7223,26.4,-0.42286,0.00016,12.73121]
[1744222898944,75.26,82438.7223,26.4,-0.42286,0.00016,12.73121]
[1744222898957,75.26,82438.7223,26.4,-0.42286,0.00016,12.73121]
[1744222899187,75.26,82438.7223,26.4,-0.42286,0.00016,12.7312]
[1744222899650,75.26,82438.7223,26.4,-0.42286,0.00016,12.7312]
[1744222899692,75.26,82438.7223,26.4,-0.42286,0.00016,12.7312]
[1744222899931,75.26,82438.7223,26.4,-0.42286,0.00016,12.7312]
[1744222900034,75.26,82438.7223,26.4,-0.42286,0.00016,12.7312]
[1744222900142,75.26,82438.7223,26.4,-0.42286,0.00016,12.7312]
[1744222900208,75.26,82438.7223,26.4,-0.42286,0.00016,12.7312]
[1744222900198,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222900515,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222900692,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222900852,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222900890,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222900897,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222900907,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222900919,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222901158,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222901513,75.26,82455.0194,26.4,-0.42026,0.00016,12.71694]
[1744222901899,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222902598,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222902665,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222902684,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222902697,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222902779,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222902895,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222903352,75.25,82455.0194,26.4,-0.42025,0.00016,12.71692]
[1744222904444,75.25,82455.0194,26.4,-0.42025,0.00016,12.71689]
[1744222908157,75.24,82455.0194,26.4,-0.42024,0.00016,12.71682]
[1744222908163,75.24,82455.0194,26.4,-0.42024,0.00016,12.71682]
[1744222908207,75.23,82488.555,26.4,-0.41489,0.00016,12.68576]
[1744222908640,75.23,82488.555,26.4,-0.41489,0.00016,12.68576]
[1744222909497,75.23,82488.555,26.7,-0.41489,0.00016,12.68575]
[1744222909881,75.23,82488.555,26.7,-0.41489,0.00016,12.68575]
[1744222909897,75.23,82488.555,26.7,-0.41489,0.00016,12.68574]
[1744222910242,75.23,82488.555,26.7,-0.41489,0.00016,12.68574]
[1744222910757,75.23,82488.555,26.7,-0.41489,0.00016,12.68574]
[1744222911636,75.23,82488.555,26.7,-0.41488,0.00016,12.68573]
[1744222911666,75.23,82488.555,26.7,-0.41488,0.00016,12.68573]
[1744222912091,75.23,82488.555,26.7,-0.41488,0.00016,12.68573]
[1744222913764,75.23,82488.555,26.7,-0.41488,0.00016,12.68571]
[1744222913868,75.23,82488.555,26.7,-0.41488,0.00016,12.68571]
[1744222913977,75.23,82488.555,26.7,-0.41488,0.00016,12.68571]
[1744222914164,75.23,82488.555,26.7,-0.41488,0.00016,12.68571]
[1744222914253,75.23,82488.555,26.7,-0.41488,0.00016,12.68571]
[1744222915203,75.23,82488.555,26.7,-0.41488,0.00016,12.6857]
[1744222915234,75.23,82488.555,26.7,-0.41488,0.00016,12.6857]
[1744222915216,75.22,82496.0211,26.7,-0.41369,0.00016,12.67844]
[1744222915329,75.22,82496.0211,26.7,-0.41369,0.00016,12.67844]
[1744222915438,75.22,82496.0211,26.7,-0.41369,0.00016,12.67844]
[1744222915462,75.22,82496.0211,26.7,-0.41369,0.00016,12.67844]
[1744222915574,75.22,82496.0211,26.7,-0.41369,0.00016,12.67844]
[1744222915957,75.22,82496.0211,26.7,-0.41369,0.00016,12.67844]
[1744222917217,75.22,82468.1447,26.7,-0.41813,0.00016,12.70483]
[1744222918774,75.22,82468.1447,26.7,-0.41813,0.00016,12.70482]
[1744222919219,75.21,82457.4359,26.7,-0.41983,0.00016,12.71451]
[1744222919723,75.21,82457.4359,26.7,-0.41983,0.00016,12.71451]
[1744222919737,75.21,82457.4359,26.7,-0.41983,0.00016,12.71451]
[1744222919988,75.21,82457.4359,26.7,-0.41983,0.00016,12.71451]
[1744222920026,75.21,82457.4359,26.7,-0.41983,0.00016,12.71451]
[1744222920116,75.2,82457.4359,26.7,-0.41983,0.00016,12.71448]
[1744222920694,75.2,82457.4359,26.7,-0.41983,0.00016,12.71448]
[1744222920801,75.2,82457.4359,26.7,-0.41983,0.00016,12.71448]
[1744222920807,75.2,82457.4359,26.7,-0.41983,0.00016,12.71448]
[1744222921087,75.2,82457.4359,26.7,-0.41983,0.00016,12.71448]
[1744222921169,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222921738,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922024,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922092,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922407,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922419,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922502,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922796,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922808,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222922834,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222923148,75.2,82457.4359,26.7,-0.41982,0.00016,12.71446]
[1744222923248,75.2,82465.0457,26.7,-0.41861,0.00016,12.70757]
[1744222923418,75.2,82465.0457,26.7,-0.41861,0.00016,12.70757]
[1744222923459,75.2,82465.0457,26.7,-0.41861,0.00016,12.70757]
[1744222923476,75.2,82465.0457,26.7,-0.41861,0.00016,12.70757]
[1744222923562,75.2,82465.0457,26.7,-0.41861,0.00016,12.70757]
[1744222924054,75.2,82465.0457,26.7,-0.41861,0.00016,12.70757]
[1744222924855,75.2,82465.0457,26.7,-0.4186,0.00016,12.70753]
[1744222924959,75.2,82465.0457,26.7,-0.4186,0.00016,12.70753]
[1744222925217,75.2,82465.0457,26.7,-0.4186,0.00016,12.70753]
[1744222925253,75.19,82471.8999,26.7,-0.41751,0.00016,12.70121]
[1744222925761,75.19,82471.8999,26.7,-0.41751,0.00016,12.70121]
[1744222926096,75.19,82471.8999,26.7,-0.41751,0.00016,12.70121]
[1744222927026,75.19,82471.8999,26.7,-0.4175,0.00016,12.7012]
[1744222927129,75.19,82471.8999,26.7,-0.4175,0.00016,12.70119]
[1744222928257,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222929069,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222929139,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222929376,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222929672,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222929767,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222929855,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222930221,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222930692,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222930746,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222930841,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222930989,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222931112,75.19,82508.6738,26.7,-0.41164,0.00016,12.6657]
[1744222931223,75.19,82508.6738,26.7,-0.41164,0.00016,12.66569]
[1744222931672,75.19,82508.6738,26.7,-0.41164,0.00016,12.66569]
[1744222932241,75.19,82508.6738,26.7,-0.41164,0.00016,12.66569]
[1744222932354,75.19,82508.6738,26.7,-0.41164,0.00016,12.66569]
[1744222932268,75.21,82561.987,26.7,-0.40321,0.00016,12.60958]
[1744222932542,75.21,82561.987,26.7,-0.40321,0.00016,12.60958]
[1744222932629,75.21,82561.987,26.7,-0.40321,0.00016,12.60958]
[1744222933011,75.21,82561.987,26.7,-0.40321,0.00016,12.60958]
[1744222933064,75.21,82561.987,26.7,-0.40321,0.00016,12.60958]
[1744222933632,75.21,82561.987,26.7,-0.40321,0.00016,12.60958]
[1744222934267,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222934511,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222934714,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222934726,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222934906,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222934929,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222935047,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222935080,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222935090,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222935119,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222935216,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222935520,75.21,82561.987,26.7,-0.40321,0.00016,12.60956]
[1744222935270,75.22,82599.7542,26.7,-0.39727,0.00016,12.5664]
[1744222935644,75.22,82599.7542,26.7,-0.39727,0.00016,12.5664]
[1744222935746,75.22,82599.7542,26.7,-0.39727,0.00016,12.5664]
[1744222935782,75.22,82599.7542,26.7,-0.39727,0.00016,12.5664]
[1744222936040,75.22,82599.7542,26.7,-0.39727,0.00016,12.5664]
[1744222936085,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222936361,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222936367,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222936455,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222936658,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222937146,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222937392,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222937412,75.22,82599.7542,26.7,-0.39727,0.00016,12.56639]
[1744222937273,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222937514,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222937531,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222937622,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222937643,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222937695,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222937832,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222938085,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222938175,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222938212,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222938282,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222938260,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222938819,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222938925,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222939032,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222939061,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222939262,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222939310,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222939460,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222939474,75.22,82537.5137,26.7,-0.4071,0.00016,12.63623]
[1744222939532,75.22,82536.4591,26.7,-0.40726,0.00016,12.63731]
[1744222939577,75.22,82536.4591,26.7,-0.40726,0.00016,12.63731]
[1744222939811,75.22,82536.4591,26.7,-0.40726,0.00016,12.63731]
[1744222940336,75.22,82536.4591,26.7,-0.40726,0.00016,12.63731]
[1744222940281,75.23,82515.3459,26.7,-0.41062,0.00016,12.65924]
[1744222941214,75.23,82515.3459,26.7,-0.41062,0.00016,12.65924]
[1744222941218,75.23,82515.3459,26.7,-0.41062,0.00016,12.65924]
[1744222941273,75.22,82515.3459,26.7,-0.41062,0.00016,12.65923]
[1744222941592,75.22,82515.3459,26.7,-0.41062,0.00016,12.65923]
[1744222941907,75.22,82515.3459,26.7,-0.41062,0.00016,12.65923]
[1744222943843,75.22,82515.3459,26.7,-0.41062,0.00016,12.65921]
[1744222943931,75.22,82515.3459,26.7,-0.41062,0.00016,12.65921]
[1744222944290,75.22,82515.3459,26.7,-0.41062,0.00016,12.65921]
[1744222944598,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222944655,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222944872,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222944933,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222944969,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222945037,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222945135,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222945272,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222945348,75.22,82515.3459,26.7,-0.41061,0.00016,12.65919]
[1744222945289,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222945421,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222945693,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222946078,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222946126,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222946194,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222946272,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222946160,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222946876,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222947126,75.22,82491.2971,26.7,-0.41444,0.00016,12.68301]
[1744222947167,75.21,82491.2971,26.7,-0.41443,0.00016,12.68299]
[1744222947654,75.21,82491.2971,26.7,-0.41443,0.00016,12.68299]
[1744222948672,75.17,82491.2971,26.7,-0.41439,0.00016,12.68266]
[1744222948707,75.17,82491.2971,26.7,-0.41439,0.00016,12.68266]
[1744222948750,75.17,82491.2971,26.7,-0.41439,0.00016,12.68266]
[1744222949036,75.17,82491.2971,26.7,-0.41439,0.00016,12.68266]
[1744222949064,75.17,82491.2971,26.7,-0.41439,0.00016,12.68266]
[1744222949298,75.17,82491.2971,26.7,-0.41439,0.00016,12.68266]
[1744222949183,75.15,82491.2971,26.7,-0.41438,0.00016,12.68257]
[1744222949800,75.15,82491.2971,26.7,-0.41438,0.00016,12.68257]
[1744222949839,75.15,82491.2971,26.7,-0.41438,0.00016,12.68257]
[1744222949853,75.15,82491.2971,26.7,-0.41438,0.00016,12.68257]
[1744222950064,75.15,82491.2971,26.7,-0.41438,0.00016,12.68257]
[1744222950190,75.16,82491.2971,26.7,-0.41438,0.00016,12.68258]
[1744222950397,75.16,82491.2971,26.7,-0.41438,0.00016,12.68258]
[1744222950456,75.16,82491.2971,26.7,-0.41438,0.00016,12.68258]
[1744222950587,75.16,82491.2971,26.7,-0.41438,0.00016,12.68258]
[1744222950621,75.16,82491.2971,26.7,-0.41438,0.00016,12.68258]
[1744222950714,75.16,82491.2971,26.7,-0.41438,0.00016,12.68258]
[1744222950789,75.16,82491.2971,26.7,-0.41438,0.00016,12.68258]
[1744222951197,75.16,82491.2971,26.7,-0.41433,0.00016,12.67451]
[1744222951418,75.16,82491.2971,26.7,-0.41433,0.00016,12.67451]
[1744222951649,75.16,82491.2971,26.7,-0.41433,0.00016,12.67451]
[1744222951659,75.16,82491.2971,26.7,-0.41433,0.00016,12.67451]
[1744222952249,75.16,82491.2971,26.7,-0.41433,0.00016,12.67451]
[1744222952295,75.15,82581.2658,26.7,-0.40005,0.00016,12.57919]
[1744222952583,75.15,82581.2658,26.7,-0.40005,0.00016,12.57919]
[1744222953116,75.15,82581.2658,26.7,-0.40005,0.00016,12.57919]
[1744222953592,75.15,82581.2658,26.7,-0.40005,0.00016,12.57919]
[1744222953722,75.15,82581.2658,26.7,-0.40005,0.00016,12.57919]
[1744222953755,75.15,82581.2658,26.7,-0.40005,0.00016,12.57919]
[1744222954418,75.16,82581.2658,26.7,-0.40006,0.00016,12.57926]
[1744222956309,75.19,82581.2658,26.7,-0.4001,0.00016,12.57958]
[1744222956650,75.19,82581.2658,26.7,-0.4001,0.00016,12.57958]
[1744222957650,75.22,82581.2658,26.7,-0.40013,0.00016,12.57986]
[1744222959160,75.24,82581.2658,26.7,-0.40015,0.00016,12.58001]
[1744222959202,75.24,82581.2658,26.7,-0.40015,0.00016,12.58001]
[1744222960267,75.27,82611.9807,26.7,-0.39535,0.00016,12.54418]
[1744222962073,75.28,82611.9807,26.7,-0.39537,0.00016,12.54428]
[1744222962153,75.28,82611.9807,26.7,-0.39537,0.00016,12.54428]
[1744222962515,75.29,82611.9807,26.7,-0.39538,0.00016,12.54436]
[1744222962824,75.29,82611.9807,26.7,-0.39538,0.00016,12.54436]
[1744222963751,75.3,82611.9807,26.7,-0.39538,0.00016,12.54445]
[1744222963829,75.3,82611.9807,26.7,-0.39538,0.00016,12.54445]
[1744222964570,75.3,82611.9807,26.7,-0.39539,0.00016,12.54453]
[1744222964617,75.3,82611.9807,26.7,-0.39539,0.00016,12.54453]
[1744222964638,75.3,82611.9807,26.7,-0.39539,0.00016,12.54453]
[1744222965327,75.3,82611.9807,26.7,-0.39539,0.00016,12.54453]
[1744222965303,75.31,82611.9807,26.7,-0.3954,0.00016,12.54461]
[1744222965396,75.31,82611.9807,26.7,-0.3954,0.00016,12.54461]
[1744222967310,75.32,82629.4023,26.7,-0.39269,0.00016,12.52347]
[1744222967389,75.32,82629.4023,26.7,-0.39269,0.00016,12.52347]
[1744222967398,75.32,82629.4023,26.7,-0.39269,0.00016,12.52347]
[1744222967405,75.32,82629.4023,26.7,-0.39269,0.00016,12.52347]
[1744222967641,75.32,82629.4023,26.7,-0.39269,0.00016,12.52347]
[1744222968157,75.33,82629.4023,26.7,-0.39269,0.00016,12.52352]
[1744222969534,75.34,82629.4023,26.7,-0.3927,0.00016,12.52359]
[1744222969548,75.34,82629.4023,26.7,-0.3927,0.00016,12.52359]
[1744222969617,75.34,82629.4023,26.7,-0.3927,0.00016,12.52359]
[1744222970012,75.34,82629.4023,26.7,-0.3927,0.00016,12.52359]
[1744222970360,75.34,82629.4023,26.7,-0.39271,0.00016,12.52367]
[1744222971314,75.35,82617.6214,26.7,-0.39457,0.00016,12.53819]
[1744222972105,75.35,82617.6214,26.7,-0.39457,0.00016,12.53819]
[1744222972860,75.36,82617.6214,26.7,-0.39458,0.00016,12.53833]
[1744222972863,75.36,82617.6214,26.7,-0.39458,0.00016,12.53833]
[1744222973128,75.36,82617.6214,26.7,-0.39458,0.00016,12.53833]
[1744222973205,75.36,82617.6214,26.7,-0.39458,0.00016,12.53833]
[1744222974205,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974225,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974242,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974285,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974297,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974309,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974315,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974329,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974350,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974389,75.38,82617.6214,26.7,-0.3946,0.00016,12.53848]
[1744222974317,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222974523,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222974604,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975020,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975033,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975154,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975273,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975312,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975393,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975728,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975779,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222975853,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976147,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976247,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976236,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976485,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976580,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976648,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976750,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976845,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976890,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976966,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222976982,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222977019,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222977067,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222977081,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222977113,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222977187,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222977357,75.38,82615.6363,26.7,-0.39492,0.00016,12.54095]
[1744222977328,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222977560,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222977772,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222977792,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222977811,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222978011,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222978047,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222978882,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222978978,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222979191,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222979195,75.38,82691.2865,26.7,-0.38311,0.00016,12.4439]
[1744222979330,75.4,82725.2381,26.7,-0.37787,0.00015,12.39705]
[1744222979960,75.4,82725.2381,26.7,-0.37787,0.00015,12.39705]
[1744222979969,75.4,82725.2381,26.7,-0.37787,0.00015,12.39705]
[1744222980326,75.42,82725.2381,26.7,-0.3779,0.00015,12.39731]
[1744222980503,75.42,82725.2381,26.7,-0.3779,0.00015,12.39731]
[1744222980508,75.42,82725.2381,26.7,-0.3779,0.00015,12.39731]
[1744222980748,75.42,82725.2381,26.7,-0.3779,0.00015,12.39731]
[1744222981080,75.42,82725.2381,26.7,-0.3779,0.00015,12.39731]
[1744222981332,75.44,82698.7856,26.7,-0.38202,0.00016,12.43447]
[1744222982149,75.44,82698.7856,26.7,-0.38202,0.00016,12.43447]
[1744222982231,75.44,82698.7856,26.7,-0.38202,0.00016,12.43447]
[1744222982938,75.4,82698.7856,26.7,-0.38197,0.00016,12.43397]
[1744222982975,75.4,82698.7856,26.7,-0.38197,0.00016,12.43397]
[1744222983380,75.4,82698.7856,26.7,-0.38197,0.00016,12.43397]
[1744222983443,75.4,82698.7856,26.7,-0.38197,0.00016,12.43397]
[1744222983499,75.4,82698.7856,26.7,-0.38197,0.00016,12.43397]
[1744222983927,75.4,82698.7856,26.7,-0.38197,0.00016,12.43397]
[1744222983958,75.4,82698.7856,26.7,-0.38197,0.00016,12.43397]
[1744222984335,75.41,82690.5299,26.7,-0.38326,0.00016,12.44523]
[1744222985674,75.41,82690.5299,26.7,-0.38326,0.00016,12.44523]
[1744222985699,75.41,82690.5299,26.7,-0.38326,0.00016,12.44523]
[1744222985739,75.41,82690.5299,26.7,-0.38326,0.00016,12.44523]
[1744222986163,75.41,82690.5299,26.7,-0.38326,0.00016,12.44523]
[1744222986175,75.41,82690.5299,26.7,-0.38326,0.00016,12.44523]
[1744222986205,75.41,82690.5299,26.7,-0.38326,0.00016,12.44523]
[1744222986644,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986716,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986722,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986741,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986751,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986761,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986789,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986851,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986853,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986874,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222986882,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222987107,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222987276,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222987287,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222987301,75.4,82690.5299,26.7,-0.38326,0.00016,12.44522]
[1744222987340,75.4,82707.9361,26.7,-0.38055,0.00015,12.42135]
[1744222987597,75.4,82707.9361,26.7,-0.38055,0.00015,12.42135]
[1744222987672,75.4,82707.9361,26.7,-0.38055,0.00015,12.42135]
[1744222987684,75.4,82707.9361,26.7,-0.38055,0.00015,12.42135]
[1744222988159,75.4,82707.9361,26.7,-0.38055,0.00015,12.42135]
[1744222988464,75.41,82707.9361,26.7,-0.38056,0.00015,12.42145]
[1744222988503,75.41,82707.9361,26.7,-0.38056,0.00015,12.42145]
[1744222988701,75.41,82707.9361,26.7,-0.38056,0.00015,12.42145]
[1744222988735,75.41,82707.9361,26.7,-0.38056,0.00015,12.42145]
[1744222988738,75.41,82707.9361,26.7,-0.38056,0.00015,12.42145]
[1744222988843,75.41,82707.9361,26.7,-0.38056,0.00015,12.42145]
[1744222989345,75.4,82699.0536,26.7,-0.38193,0.00016,12.43357]
[1744222991316,75.4,82699.0536,26.7,-0.38193,0.00016,12.43357]
[1744222991348,75.4,82694.4606,26.7,-0.38264,0.00016,12.43984]
[1744222991652,75.4,82694.4606,26.7,-0.38264,0.00016,12.43984]
[1744222991661,75.4,82694.4606,26.7,-0.38264,0.00016,12.43984]
[1744222991750,75.4,82694.4606,26.7,-0.38264,0.00016,12.43984]
[1744222992348,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222992556,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222992861,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222993172,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222993274,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222993519,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222993581,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222994018,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222994196,75.41,82689.0963,26.7,-0.38349,0.00016,12.44723]
[1744222995351,75.48,82674.6786,26.7,-0.38582,0.00016,12.46732]
[1744222995461,75.48,82674.6786,26.7,-0.38582,0.00016,12.46732]
[1744222995746,75.48,82674.6786,26.7,-0.38582,0.00016,12.46732]
[1744222996352,75.5,82688.5484,26.7,-0.3837,0.00016,12.44918]
[1744222997499,75.53,82688.5484,26.7,-0.38374,0.00016,12.44958]
[1744222998354,75.54,82698.4382,26.7,-0.38222,0.00015,12.43633]
[1744222998449,75.54,82698.4382,26.7,-0.38222,0.00015,12.43633]
[1744222998487,75.54,82698.4382,26.7,-0.38222,0.00015,12.43633]
[1744222999007,75.54,82698.4382,26.7,-0.38222,0.00015,12.43633]
[1744222999120,75.54,82698.4382,26.7,-0.38222,0.00015,12.43633]
[1744222999129,75.54,82698.4382,26.7,-0.38222,0.00015,12.43633]
[1744222999292,75.54,82698.4382,26.7,-0.38222,0.00015,12.43633]
[1744222999355,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223000131,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223000320,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223000395,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223000612,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223000772,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223000964,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223001231,75.54,82703.2479,26.7,-0.38146,0.00015,12.42964]
[1744223001584,75.53,82703.2479,26.7,-0.38146,0.00015,12.42958]
[1744223001827,75.53,82703.2479,26.7,-0.38146,0.00015,12.42958]
[1744223002373,75.54,82720.0069,26.7,-0.37888,0.00015,12.40645]
[1744223002686,75.54,82720.0069,26.7,-0.37888,0.00015,12.40645]
[1744223002771,75.54,82720.0069,26.7,-0.37888,0.00015,12.40645]
[1744223003335,75.54,82720.0069,26.7,-0.37888,0.00015,12.40645]
[1744223003344,75.54,82720.0069,26.7,-0.37888,0.00015,12.40645]
[1744223003467,75.54,82720.0069,26.7,-0.37888,0.00015,12.40648]
[1744223004047,75.54,82720.0069,26.7,-0.37888,0.00015,12.40648]
[1744223005379,75.55,82701.0986,26.7,-0.38182,0.00015,12.43278]
[1744223005719,75.55,82701.0986,26.7,-0.38182,0.00015,12.43278]
[1744223005958,75.55,82701.0986,26.7,-0.38182,0.00015,12.43278]
[1744223005973,75.55,82701.0986,26.7,-0.38182,0.00015,12.43278]
[1744223005984,75.55,82701.0986,26.7,-0.38182,0.00015,12.43278]
[1744223006380,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223006643,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223006700,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007122,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007141,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007158,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007161,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007164,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007171,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007199,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007207,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007212,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007218,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007223,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007241,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007245,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007247,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007251,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007257,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007263,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007290,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007303,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007307,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007323,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007353,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007356,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007363,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007366,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007375,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007378,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007386,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007390,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007396,75.54,82703.6913,26.7,-0.3814,0.00015,12.42912]
[1744223007400,75.55,82713.9977,26.7,-0.37982,0.00015,12.41501]
[1744223007405,75.55,82713.9977,26.7,-0.37982,0.00015,12.41501]
[1744223007416,75.55,82713.9977,26.7,-0.37982,0.00015,12.41501]
[1744223007427,75.55,82713.9977,26.7,-0.37982,0.00015,12.41501]
[1744223007437,75.55,82713.9977,26.7,-0.37982,0.00015,12.41501]
[1744223008382,75.56,82707.8347,26.7,-0.38078,0.00015,12.42363]
[1744223009383,75.56,82698.9485,26.7,-0.38216,0.00015,12.43582]
[1744223010362,75.56,82698.9485,26.7,-0.38216,0.00015,12.43582]
[1744223010391,75.56,82698.9485,26.7,-0.38216,0.00015,12.43582]
[1744223010613,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010649,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010652,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010662,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010673,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010683,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010705,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010721,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010731,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010743,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010754,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010766,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010775,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010776,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010787,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010791,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010802,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010811,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010828,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223010835,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223011002,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223011025,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223011077,75.56,82700.0404,26.7,-0.38199,0.00015,12.43435]
[1744223011388,75.55,82702.8012,26.7,-0.38149,0.00015,12.42222]
[1744223011896,75.55,82702.8012,26.7,-0.38149,0.00015,12.42222]
[1744223012299,75.55,82702.8012,26.7,-0.38149,0.00015,12.42222]
[1744223012313,75.55,82702.8012,26.7,-0.38149,0.00015,12.42222]
[1744223012389,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012447,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012460,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012472,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012485,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012502,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012503,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012515,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012521,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012535,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012540,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012554,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012562,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012567,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012583,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223012587,75.56,82709.1967,26.7,-0.38051,0.00015,12.41353]
[1744223013392,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223013572,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223013670,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223013748,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223013995,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223014199,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223014281,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223014582,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223014619,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223014677,75.56,82720.0937,26.7,-0.37883,0.00015,12.39839]
[1744223016395,75.57,82714.1357,26.7,-0.37976,0.00015,12.40678]
[1744223018397,75.55,82696.7269,26.7,-0.38243,0.00015,12.43049]
[1744223019602,75.54,82696.7269,26.7,-0.38242,0.00015,12.43037]
[1744223020399,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223021347,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223021367,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223021863,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223021889,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223021992,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223022025,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223022384,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223022409,75.54,82702.8676,26.7,-0.38147,0.00015,12.42201]
[1744223022401,75.54,82714.905,26.7,-0.37961,0.00015,12.40538]
[1744223022985,75.54,82714.905,26.7,-0.37961,0.00015,12.40538]
[1744223023126,75.54,82714.905,26.7,-0.37961,0.00015,12.40538]
[1744223023448,75.54,82714.905,26.7,-0.37961,0.00015,12.40538]
[1744223024403,75.58,82749.7027,26.7,-0.37429,0.00015,12.35622]
[1744223024740,75.58,82749.7027,26.7,-0.37429,0.00015,12.35622]
[1744223024749,75.58,82749.7027,26.7,-0.37429,0.00015,12.35622]
[1744223025909,75.6,82752.4209,26.7,-0.3739,0.00015,12.35259]
[1744223025929,75.6,82752.4209,26.7,-0.3739,0.00015,12.35259]
[1744223025973,75.6,82752.4209,26.7,-0.3739,0.00015,12.35259]
[1744223028065,75.64,82752.4559,26.7,-0.37396,0.00015,12.35319]
[1744223028623,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223028693,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223028724,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223028980,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223029128,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223029269,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223029368,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223030093,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223030102,75.66,82752.4559,26.7,-0.37399,0.00015,12.35353]
[1744223030193,75.69,82752.4559,26.7,-0.37403,0.00015,12.35393]
[1744223032415,75.69,82817.9533,26.7,-0.36403,0.00015,12.25456]
[1744223034003,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034007,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034013,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034019,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034025,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034030,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034034,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034077,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034083,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034088,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034093,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034095,75.7,82817.9533,26.7,-0.36404,0.00015,12.25474]
[1744223034417,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223034963,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035079,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035095,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035101,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035104,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035113,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035116,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035126,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035136,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035158,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035161,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035203,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035207,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035211,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035227,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035234,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035238,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035241,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035245,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035255,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035260,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035274,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035284,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035302,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035309,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035316,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035322,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035325,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035334,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035337,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035344,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035352,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035355,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035360,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035364,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035371,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035388,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035392,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035403,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035416,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035419,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035426,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035439,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035451,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035453,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035463,75.7,82828.2126,26.7,-0.36248,0.00015,12.23845]
[1744223035418,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035486,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035516,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035519,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035534,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035548,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035556,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035570,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035591,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035595,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035598,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035605,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035620,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035626,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035634,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035642,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035647,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223035821,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223036019,75.7,82831.5268,26.7,-0.36198,0.00015,12.23317]
[1744223037918,75.71,82834.3427,26.6,-0.36156,0.00015,12.22871]
[1744223037935,75.71,82834.3427,26.6,-0.36156,0.00015,12.22871]
[1744223038431,75.71,82834.3427,26.6,-0.36156,0.00015,12.22871]
[1744223038944,75.71,82834.3427,26.6,-0.36157,0.00015,12.22883]
[1744223039324,75.71,82834.3427,26.6,-0.36157,0.00015,12.22883]
[1744223039466,75.72,82834.3427,26.6,-0.36158,0.00015,12.22897]
[1744223039980,75.72,82834.3427,26.6,-0.36158,0.00015,12.22897]
[1744223040066,75.72,82834.3427,26.6,-0.36158,0.00015,12.22897]
[1744223040547,75.72,82834.3427,26.6,-0.36158,0.00015,12.22897]
[1744223041234,75.72,82834.3427,26.6,-0.36158,0.00015,12.22897]
[1744223042202,75.74,82834.3427,26.6,-0.36161,0.00015,12.22929]
[1744223042224,75.74,82834.3427,26.6,-0.36161,0.00015,12.22929]
[1744223042316,75.74,82834.3427,26.6,-0.36161,0.00015,12.22929]
[1744223042474,75.74,82834.3427,26.6,-0.36161,0.00015,12.22929]
[1744223042483,75.74,82834.3427,26.6,-0.36161,0.00015,12.22929]
[1744223042435,75.76,82869.1601,26.6,-0.35638,0.00015,12.17282]
[1744223042895,75.76,82869.1601,26.6,-0.35638,0.00015,12.17282]
[1744223043312,75.76,82869.1601,26.6,-0.35638,0.00015,12.17282]
[1744223043649,75.76,82869.1601,26.6,-0.35638,0.00015,12.17282]
[1744223043705,75.76,82869.1601,26.6,-0.35638,0.00015,12.17282]
[1744223044139,75.76,82869.1601,26.6,-0.35638,0.00015,12.17282]
[1744223044383,75.76,82869.1601,26.6,-0.35638,0.00015,12.17282]
[1744223044436,75.79,82886.0188,26.6,-0.3539,0.00015,12.14518]
[1744223044848,75.79,82886.0188,26.6,-0.3539,0.00015,12.14518]
[1744223044999,75.79,82886.0188,26.6,-0.3539,0.00015,12.14518]
[1744223045437,75.84,82905.5957,26.6,-0.35104,0.00015,12.11265]
[1744223045761,75.84,82905.5957,26.6,-0.35104,0.00015,12.11265]
[1744223045981,75.84,82905.5957,26.6,-0.35104,0.00015,12.11265]
[1744223047227,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047479,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047496,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047503,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047512,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047520,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047520,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047550,75.88,82905.5957,26.6,-0.35111,0.00015,12.11357]
[1744223047439,75.96,82898.6557,26.6,-0.35229,0.00015,12.12715]
[1744223047951,75.96,82898.6557,26.6,-0.35229,0.00015,12.12715]
[1744223048298,75.96,82898.6557,26.6,-0.35229,0.00015,12.12718]
[1744223048989,75.96,82898.6557,26.6,-0.35229,0.00015,12.12718]
[1744223048997,75.96,82898.6557,26.6,-0.35229,0.00015,12.12718]
[1744223049007,75.97,82898.6557,26.6,-0.35231,0.00015,12.12747]
[1744223049976,75.97,82898.6557,26.6,-0.35231,0.00015,12.12747]
[1744223050385,75.97,82898.6557,26.6,-0.35231,0.00015,12.12747]
[1744223050442,75.97,82922.0186,26.6,-0.34881,0.00015,12.08699]
[1744223050943,75.97,82922.0186,26.6,-0.34881,0.00015,12.08699]
[1744223051116,75.97,82922.0186,26.6,-0.34881,0.00015,12.08699]
[1744223051184,75.97,82922.0186,26.6,-0.34881,0.00015,12.08699]
[1744223052201,75.98,82922.0186,26.6,-0.34883,0.00015,12.08723]
[1744223052334,75.98,82922.0186,26.6,-0.34883,0.00015,12.08723]
[1744223052614,76.01,82922.2671,26.6,-0.34886,0.00015,12.08758]
[1744223052625,76.01,82922.2671,26.6,-0.34886,0.00015,12.08758]
[1744223053445,76.05,82911.8875,26.6,-0.35046,0.00015,12.10633]
[1744223053737,76.05,82911.8875,26.6,-0.35046,0.00015,12.10633]
[1744223054295,76.05,82911.8875,26.6,-0.35046,0.00015,12.10633]
[1744223054446,76.08,82905.3285,26.6,-0.35149,0.00015,12.11825]
[1744223054791,76.08,82905.3285,26.6,-0.35149,0.00015,12.11825]
[1744223054875,76.08,82905.3285,26.6,-0.35149,0.00015,12.11825]
[1744223054952,76.08,82905.3285,26.6,-0.35149,0.00015,12.11825]
[1744223055846,76.1,82905.3285,26.6,-0.35153,0.00015,12.11869]
[1744223056412,76.1,82905.3285,26.6,-0.35153,0.00015,12.11869]
[1744223056448,76.1,82905.3285,26.6,-0.35153,0.00015,12.11869]
[1744223056448,76.12,82892.8489,26.6,-0.35343,0.00015,12.14037]
[1744223056548,76.12,82892.8489,26.6,-0.35343,0.00015,12.14037]
[1744223057085,76.12,82892.8489,26.6,-0.35343,0.00015,12.14037]
[1744223057586,76.14,82892.8489,26.6,-0.35347,0.00015,12.14088]
[1744223058302,76.14,82892.8489,26.6,-0.35347,0.00015,12.14088]
[1744223058722,76.17,82892.8489,26.6,-0.35352,0.00015,12.14151]
[1744223058824,76.17,82892.8489,26.6,-0.35352,0.00015,12.14151]
[1744223059019,76.17,82892.8489,26.6,-0.35352,0.00015,12.14151]
[1744223059027,76.2,82892.8489,26.6,-0.35356,0.00015,12.14202]
[1744223060717,76.19,82892.8489,26.6,-0.35355,0.00015,12.14189]
[1744223060824,76.19,82892.8489,26.6,-0.35355,0.00015,12.14189]
[1744223060927,76.19,82892.8489,26.6,-0.35355,0.00015,12.14189]
[1744223060937,76.19,82892.8489,26.6,-0.35355,0.00015,12.14189]
[1744223060957,76.19,82892.8489,26.6,-0.35355,0.00015,12.14189]
[1744223061071,76.19,82892.8489,26.6,-0.35355,0.00015,12.14189]
[1744223061285,76.19,82892.8489,26.6,-0.35355,0.00015,12.14188]
[1744223062048,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223062535,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223062568,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223062621,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223062709,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223062846,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223062860,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223063291,76.21,82917.1766,26.6,-0.34996,0.00015,12.10077]
[1744223063312,76.2,82917.1766,26.6,-0.34994,0.00015,12.10052]
[1744223064063,76.18,82927.6302,26.6,-0.34835,0.00015,12.08195]
[1744223065639,76.16,82929.1161,26.6,-0.3481,0.00015,12.07901]
[1744223065700,76.16,82929.1161,26.6,-0.3481,0.00015,12.07901]
[1744223065784,76.16,82929.1161,26.6,-0.3481,0.00015,12.07901]
[1744223065804,76.16,82929.1161,26.6,-0.3481,0.00015,12.07901]
[1744223065869,76.16,82929.1161,26.6,-0.3481,0.00015,12.07901]
[1744223066369,76.16,82929.1161,26.6,-0.3481,0.00015,12.07901]
[1744223066405,76.16,82929.1161,26.6,-0.3481,0.00015,12.07901]
[1744223066458,76.17,82938.6338,26.6,-0.3467,0.00015,12.06239]
[1744223067722,76.17,82938.6338,26.6,-0.34671,0.00015,12.06247]
[1744223067753,76.17,82938.6338,26.6,-0.34671,0.00015,12.06247]
[1744223068176,76.17,82938.6338,26.6,-0.34671,0.00015,12.06247]
[1744223068543,76.17,82938.6338,26.6,-0.34671,0.00015,12.06247]
[1744223068676,76.17,82938.6338,26.6,-0.34671,0.00015,12.06247]
[1744223068461,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223068940,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069148,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069406,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069414,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069432,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069454,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069509,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069578,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069630,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069649,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069695,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069732,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069736,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069743,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069770,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069774,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069777,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069800,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069803,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069812,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069818,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069824,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069828,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069836,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069843,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069847,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069857,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069866,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069880,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069885,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069892,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069897,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069916,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069925,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069933,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069944,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069947,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069955,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069961,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069967,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069971,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223069975,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223070404,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223070425,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223070463,76.17,82943.9884,26.6,-0.34592,0.00015,12.05305]
[1744223070482,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070500,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070518,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070531,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070535,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070540,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070544,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070582,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070598,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070602,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223070606,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223071439,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223071447,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223071468,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223071472,76.16,82950.5164,26.6,-0.34493,0.00015,12.04111]
[1744223071478,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071481,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071487,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071494,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071497,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071500,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071502,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071509,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071514,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071522,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071526,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071533,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071537,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071542,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071546,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071552,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071556,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071562,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071569,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071575,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071579,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071584,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071588,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071595,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071601,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071606,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071616,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071621,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071628,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071631,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071638,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071665,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071678,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071684,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071689,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071694,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071697,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071705,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071708,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071711,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071721,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071724,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071727,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071731,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223071735,76.15,82949.8517,26.6,-0.34493,0.00015,12.03368]
[1744223072630,76.15,82949.8517,26.6,-0.34492,0.00015,12.03354]
[1744223072835,76.15,82949.8517,26.6,-0.34492,0.00015,12.03354]
[1744223072912,76.15,82949.8517,26.6,-0.34492,0.00015,12.03354]
[1744223073316,76.15,82949.8517,26.6,-0.34492,0.00015,12.03354]
[1744223073457,76.15,82949.8517,26.6,-0.34492,0.00015,12.03354]
[1744223073331,76.15,82949.8517,26.6,-0.34493,0.00015,12.03365]
[1744223073958,76.15,82949.8517,26.6,-0.34493,0.00015,12.03365]
[1744223074199,76.15,82949.8517,26.6,-0.34493,0.00015,12.03365]
[1744223074482,76.15,82949.8517,26.6,-0.34493,0.00015,12.03365]
[1744223075219,76.2,82949.8517,26.6,-0.34501,0.00015,12.03469]
[1744223075413,76.2,82949.8517,26.6,-0.34501,0.00015,12.03469]
[1744223075469,76.19,82931.5728,26.6,-0.34771,0.00015,12.06694]
[1744223076679,76.19,82931.5728,26.6,-0.3477,0.00015,12.06676]
[1744223076709,76.19,82931.5728,26.6,-0.3477,0.00015,12.06676]
[1744223076732,76.19,82931.5728,26.6,-0.3477,0.00015,12.06676]
[1744223076848,76.19,82931.5728,26.6,-0.3477,0.00015,12.06676]
[1744223077237,76.19,82931.5728,26.6,-0.3477,0.00015,12.06676]
[1744223079167,76.17,82954.8384,26.6,-0.34423,0.00015,12.02523]
[1744223080378,76.17,82954.8384,26.6,-0.34423,0.00015,12.02523]
[1744223080473,76.17,82943.5744,26.6,-0.34588,0.00015,12.04511]
[1744223081294,76.17,82943.5744,26.6,-0.34588,0.00015,12.04511]
[1744223081388,76.17,82943.5744,26.6,-0.34588,0.00015,12.04511]
[1744223081553,76.16,82943.5744,26.6,-0.34586,0.00015,12.0449]
[1744223081609,76.16,82943.5744,26.6,-0.34586,0.00015,12.0449]
[1744223082475,76.16,82946.409,26.6,-0.34545,0.00015,12.04001]
[1744223082754,76.16,82946.409,26.6,-0.34545,0.00015,12.04001]
[1744223082879,76.16,82946.409,26.6,-0.34545,0.00015,12.04001]
[1744223083062,76.16,82946.409,26.6,-0.34545,0.00015,12.04001]
[1744223084243,76.17,82946.409,26.6,-0.34547,0.00015,12.04017]
[1744223084341,76.17,82946.409,26.6,-0.34547,0.00015,12.04017]
[1744223084477,76.21,82931.042,26.6,-0.34782,0.00015,12.06828]
[1744223084858,76.21,82931.042,26.6,-0.34782,0.00015,12.06828]
[1744223084985,76.21,82931.042,26.6,-0.34782,0.00015,12.06828]
[1744223085439,76.21,82931.042,26.6,-0.34782,0.00015,12.06828]
[1744223085501,76.21,82931.042,26.6,-0.34782,0.00015,12.06828]
[1744223086673,76.24,82931.042,26.6,-0.34788,0.00015,12.06897]
[1744223086705,76.24,82931.042,26.6,-0.34788,0.00015,12.06897]
[1744223087088,76.24,82931.042,26.6,-0.34788,0.00015,12.06897]
[1744223087450,76.24,82931.042,26.6,-0.34788,0.00015,12.06897]
[1744223087497,76.24,82931.042,26.7,-0.34788,0.00015,12.06897]
[1744223087583,76.24,82931.042,26.7,-0.34788,0.00015,12.06897]
[1744223087490,76.26,82885.3031,26.7,-0.35472,0.00015,12.14755]
[1744223088786,76.27,82882.1095,26.7,-0.35521,0.00015,12.15314]
[1744223089063,76.27,82882.1095,26.7,-0.35521,0.00015,12.15314]
[1744223089227,76.27,82882.1095,26.7,-0.35521,0.00015,12.15314]
[1744223089284,76.27,82882.1095,26.7,-0.35521,0.00015,12.15314]
[1744223089679,76.28,82882.1095,26.7,-0.35524,0.00015,12.15341]
[1744223089828,76.28,82882.1095,26.7,-0.35524,0.00015,12.15341]
[1744223090502,76.31,82899.1967,26.7,-0.35273,0.00015,12.1252]
[1744223091202,76.31,82899.1967,26.7,-0.35273,0.00015,12.1252]
[1744223091318,76.31,82899.1967,26.7,-0.35273,0.00015,12.1252]
[1744223092578,76.35,82899.769,26.7,-0.35271,0.00015,12.12516]
[1744223092805,76.35,82899.769,26.7,-0.35271,0.00015,12.12516]
[1744223093249,76.35,82899.769,26.7,-0.35271,0.00015,12.12516]
[1744223093250,76.35,82899.769,26.7,-0.35271,0.00015,12.12516]
[1744223094308,76.37,82899.769,26.7,-0.35275,0.00015,12.12558]
[1744223094431,76.37,82899.769,26.7,-0.35275,0.00015,12.12558]
[1744223095680,76.42,82898.8451,26.7,-0.35297,0.00015,12.12811]
[1744223095950,76.42,82898.8451,26.7,-0.35297,0.00015,12.12811]
[1744223095956,76.42,82898.8451,26.7,-0.35297,0.00015,12.12811]
[1744223096337,76.42,82898.8451,26.7,-0.35297,0.00015,12.12811]
[1744223096556,76.44,82898.8451,26.7,-0.353,0.00015,12.12855]
[1744223096579,76.44,82898.8451,26.7,-0.353,0.00015,12.12855]
[1744223097049,76.44,82898.8451,26.7,-0.353,0.00015,12.12855]
[1744223097893,76.45,82898.8451,26.8,-0.35302,0.00015,12.12883]
[1744223098618,76.46,82898.8451,26.8,-0.35303,0.00015,12.12896]
[1744223098642,76.46,82898.8451,26.8,-0.35303,0.00015,12.12896]
[1744223099541,76.46,82898.8451,26.8,-0.35304,0.00015,12.129]
[1744223100099,76.46,82898.8451,26.8,-0.35304,0.00015,12.129]
[1744223100233,76.46,82898.8451,26.8,-0.35304,0.00015,12.129]
[1744223100265,76.46,82898.8451,26.8,-0.35304,0.00015,12.129]
[1744223100358,76.46,82898.8451,26.8,-0.35304,0.00015,12.129]
[1744223100537,76.46,82898.8451,26.8,-0.35304,0.00015,12.129]
[1744223100522,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101075,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101607,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101635,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101722,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101739,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101755,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101874,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223101927,76.47,82866.7087,26.8,-0.35784,0.00015,12.18237]
[1744223102177,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102247,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102260,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102291,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102590,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102621,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102659,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102817,76.48,82866.7087,26.8,-0.35786,0.00015,12.18265]
[1744223102604,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223102929,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103108,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103110,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103117,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103272,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103377,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103427,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103474,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103534,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103613,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103640,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103693,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103704,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103761,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103782,76.48,82886.1872,26.8,-0.35495,0.00015,12.15056]
[1744223103605,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103825,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103893,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103897,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103901,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103906,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103974,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103986,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103992,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223103999,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104025,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104053,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104058,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104062,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104073,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104078,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104128,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104141,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104158,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104162,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104167,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104182,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104205,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104241,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104284,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104324,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104369,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104391,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104505,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104558,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104579,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223104882,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223105141,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223105209,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223105525,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223105600,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223105605,76.48,82858.5584,26.8,-0.35908,0.00015,12.19589]
[1744223105608,76.48,82853.3677,26.8,-0.35986,0.00015,12.20425]
[1744223106177,76.48,82853.3677,26.8,-0.35986,0.00015,12.20425]
[1744223106242,76.48,82853.3677,26.8,-0.35986,0.00015,12.20425]
[1744223106277,76.48,82853.3677,26.8,-0.35986,0.00015,12.20425]
[1744223106326,76.48,82853.3677,26.8,-0.35986,0.00015,12.20425]
[1744223106521,76.48,82853.3677,26.8,-0.35986,0.00015,12.20425]
[1744223106648,76.48,82853.3677,26.8,-0.35986,0.00015,12.20425]
[1744223106609,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223106821,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223106898,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223106915,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107122,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107341,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107462,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107712,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107751,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107756,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107826,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223107874,76.5,82868.0633,26.8,-0.35768,0.00015,12.18074]
[1744223108320,76.51,82868.0633,26.8,-0.35771,0.00015,12.18102]
[1744223108409,76.51,82868.0633,26.8,-0.35771,0.00015,12.18102]
[1744223109376,76.51,82868.0633,26.8,-0.35771,0.00015,12.18102]
[1744223109450,76.51,82868.0633,26.8,-0.35771,0.00015,12.18102]
[1744223109668,76.51,82868.0633,26.8,-0.35771,0.00015,12.18102]
[1744223111028,76.51,82868.0633,26.8,-0.35771,0.00015,12.18104]
[1744223111364,76.51,82868.0633,26.8,-0.35771,0.00015,12.18104]
[1744223111388,76.51,82868.0633,26.8,-0.35771,0.00015,12.18104]
[1744223111522,76.51,82868.0633,26.8,-0.35771,0.00015,12.18104]
[1744223111665,76.51,82868.0633,26.8,-0.35771,0.00015,12.18104]
[1744223111614,76.51,82790.1556,26.8,-0.36943,0.00015,12.30293]
[1744223112179,76.51,82790.1556,26.8,-0.36943,0.00015,12.30293]
[1744223112505,76.51,82790.1556,26.8,-0.36943,0.00015,12.30293]
[1744223112529,76.51,82790.1556,26.8,-0.36943,0.00015,12.30293]
[1744223112615,76.51,82789.7372,26.8,-0.3695,0.00015,12.30359]
[1744223113683,76.51,82789.7372,26.8,-0.3695,0.00015,12.30359]
[1744223113874,76.51,82789.7372,26.8,-0.3695,0.00015,12.30356]
[1744223113878,76.51,82789.7372,26.8,-0.3695,0.00015,12.30356]
[1744223113964,76.51,82789.7372,26.8,-0.3695,0.00015,12.30356]
[1744223113993,76.51,82789.7372,26.8,-0.3695,0.00015,12.30356]
[1744223114069,76.51,82789.7372,26.8,-0.3695,0.00015,12.30356]
[1744223114140,76.51,82789.7372,26.8,-0.3695,0.00015,12.30356]
[1744223114617,76.51,82808.5083,26.8,-0.36666,0.00015,12.27516]
[1744223114789,76.51,82808.5083,26.8,-0.36666,0.00015,12.27516]
[1744223114999,76.51,82808.5083,26.8,-0.36666,0.00015,12.27516]
[1744223115264,76.51,82808.5083,26.8,-0.36666,0.00015,12.27516]
[1744223115482,76.51,82808.5083,26.8,-0.36665,0.00015,12.27513]
[1744223115807,76.51,82808.5083,26.8,-0.36665,0.00015,12.27513]
[1744223116007,76.51,82808.5083,26.8,-0.36665,0.00015,12.27513]
[1744223116247,76.51,82808.5083,26.8,-0.36665,0.00015,12.27513]
[1744223116541,76.51,82808.5083,26.8,-0.36665,0.00015,12.27513]
[1744223116581,76.51,82808.5083,26.8,-0.36665,0.00015,12.27513]
[1744223116619,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223117031,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223117066,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223117148,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223117308,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223117309,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223117458,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223117625,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223118050,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223119134,76.51,82850.028,26.8,-0.36041,0.00015,12.21019]
[1744223119650,76.54,82850.028,26.8,-0.36045,0.00015,12.21067]
[1744223120253,76.54,82850.028,26.8,-0.36045,0.00015,12.21067]
[1744223120265,76.54,82850.028,26.8,-0.36045,0.00015,12.21067]
[1744223121530,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223121707,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223121725,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223121842,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223122241,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223122248,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223122373,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223122589,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223122594,76.54,82850.028,26.8,-0.36046,0.00015,12.21077]
[1744223122625,76.54,82848.7619,26.8,-0.36065,0.00015,12.21279]
[1744223123400,76.54,82848.7619,26.8,-0.36065,0.00015,12.21279]
[1744223123408,76.54,82848.7619,26.8,-0.36065,0.00015,12.21279]
[1744223123439,76.54,82848.7619,26.8,-0.36065,0.00015,12.21279]
[1744223124108,76.54,82848.7619,26.8,-0.36065,0.00015,12.2128]
[1744223124158,76.54,82848.7619,26.8,-0.36065,0.00015,12.2128]
[1744223124161,76.54,82848.7619,26.8,-0.36065,0.00015,12.2128]
[1744223124236,76.54,82848.7619,26.8,-0.36065,0.00015,12.2128]
[1744223124377,76.54,82848.7619,26.8,-0.36065,0.00015,12.2128]
[1744223124380,76.54,82848.7619,26.8,-0.36065,0.00015,12.2128]
[1744223124551,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223124860,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223125490,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223125558,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223125829,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223125846,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223126315,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223126523,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223126540,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223126626,76.54,82848.7619,26.8,-0.36065,0.00015,12.21281]
[1744223126631,76.54,82841.3031,26.8,-0.36177,0.00015,12.22468]
[1744223126774,76.54,82841.3031,26.8,-0.36177,0.00015,12.22468]
[1744223126787,76.54,82841.3031,26.8,-0.36177,0.00015,12.22468]
[1744223126796,76.54,82841.3031,26.8,-0.36177,0.00015,12.22468]
[1744223127339,76.54,82841.3031,26.8,-0.36177,0.00015,12.22468]
[1744223128256,76.54,82841.3031,26.8,-0.36177,0.00015,12.22465]
[1744223128267,76.54,82841.3031,26.8,-0.36177,0.00015,12.22465]
[1744223128635,76.54,82841.3031,26.8,-0.36177,0.00015,12.22465]
[1744223128581,76.55,82841.3031,26.8,-0.36178,0.00015,12.22484]
[1744223128892,76.55,82841.3031,26.8,-0.36178,0.00015,12.22484]
[1744223128940,76.55,82841.3031,26.8,-0.36178,0.00015,12.22484]
[1744223128989,76.55,82841.3031,26.8,-0.36178,0.00015,12.22484]
[1744223129634,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223129951,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223129988,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223130126,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223130638,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131093,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131148,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131169,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131225,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131430,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131460,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131531,76.59,82886.2202,26.8,-0.35513,0.00015,12.15269]
[1744223131602,76.6,82886.2202,26.8,-0.35506,0.00015,12.14445]
[1744223132861,76.6,82886.2202,26.8,-0.35506,0.00015,12.14445]
[1744223133133,76.56,82886.2202,26.8,-0.355,0.00015,12.14369]
[1744223133338,76.56,82886.2202,26.8,-0.355,0.00015,12.14369]
[1744223133384,76.56,82886.2202,26.8,-0.355,0.00015,12.14369]
[1744223133403,76.56,82886.2202,26.8,-0.355,0.00015,12.14369]
[1744223133552,76.56,82886.2202,26.8,-0.355,0.00015,12.14369]
[1744223133627,76.53,82886.2202,26.8,-0.35496,0.00015,12.14314]
[1744223134299,76.53,82886.2202,26.8,-0.35496,0.00015,12.14314]
[1744223134388,76.53,82886.2202,26.8,-0.35496,0.00015,12.14314]
[1744223134638,76.53,82886.2202,26.8,-0.35496,0.00015,12.14314]
[1744223134652,76.53,82886.2202,26.8,-0.35496,0.00015,12.14314]
[1744223134645,76.57,82913.7028,26.8,-0.35093,0.00015,12.09756]
[1744223136145,76.61,82913.7028,26.8,-0.351,0.00015,12.09845]
[1744223138648,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223138725,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223138817,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223139351,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223139613,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223139642,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223140459,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223140630,76.64,82918.3306,26.8,-0.35036,0.00015,12.09112]
[1744223141057,76.65,82917.9146,26.8,-0.35045,0.00015,12.0922]
[1744223141077,76.65,82917.9146,26.8,-0.35045,0.00015,12.0922]
[1744223141094,76.65,82917.9146,26.8,-0.35045,0.00015,12.0922]
[1744223141111,76.65,82917.9146,26.8,-0.35045,0.00015,12.0922]
[1744223141167,76.65,82917.9146,26.8,-0.35045,0.00015,12.0922]
[1744223141651,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223142557,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223142562,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223142571,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223142811,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223143272,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223143433,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223143644,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223143775,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223143781,76.7,82912.058,26.8,-0.3514,0.00015,12.10326]
[1744223143653,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223143802,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223143936,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223143986,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144054,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144140,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144167,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144343,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144493,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144538,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144625,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144651,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144732,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144762,76.72,82895.4292,26.8,-0.35391,0.00015,12.13171]
[1744223144654,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144807,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144829,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144899,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144904,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144907,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144909,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144951,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223144964,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145043,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145058,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145069,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145097,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145121,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145146,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145154,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145210,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145243,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145250,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145291,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145348,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145349,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145364,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145433,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145437,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145499,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145509,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145562,76.73,82880.1863,26.8,-0.35618,0.00015,12.157]
[1744223145655,76.73,82853.7108,26.8,-0.36013,0.00015,12.19993]
[1744223146345,76.73,82853.7108,26.8,-0.36013,0.00015,12.19993]
[1744223146386,76.73,82853.7108,26.8,-0.36013,0.00015,12.19993]
[1744223146504,76.73,82853.7108,26.8,-0.36013,0.00015,12.19993]
[1744223146638,76.73,82853.7108,26.8,-0.36013,0.00015,12.19993]
[1744223146656,76.72,82842.9312,26.8,-0.36174,0.00015,12.21705]
[1744223147104,76.72,82842.9312,26.8,-0.36174,0.00015,12.21705]
[1744223147150,76.72,82842.9312,26.8,-0.36174,0.00015,12.21705]
[1744223147230,76.72,82842.9312,26.8,-0.36174,0.00015,12.21705]
[1744223147423,76.72,82842.9312,26.8,-0.36174,0.00015,12.21705]
[1744223147848,76.72,82842.9312,26.8,-0.36174,0.00015,12.21704]
[1744223147957,76.72,82842.9312,26.8,-0.36174,0.00015,12.21704]
[1744223147986,76.72,82842.9312,26.8,-0.36174,0.00015,12.21704]
[1744223148039,76.72,82842.9312,26.8,-0.36174,0.00015,12.21704]
[1744223148073,76.72,82842.9312,26.8,-0.36174,0.00015,12.21704]
[1744223148097,76.72,82842.9312,26.8,-0.36174,0.00015,12.21704]
[1744223148166,76.72,82842.9312,26.8,-0.36174,0.00015,12.21704]
[1744223148544,76.72,82842.9312,26.8,-0.36174,0.00015,12.21705]
[1744223149659,76.72,82841.308,26.8,-0.36198,0.00015,12.21963]
[1744223149930,76.72,82841.308,26.8,-0.36198,0.00015,12.21963]
[1744223150660,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223150979,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223151006,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223151095,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223151178,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223151509,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223151564,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223151981,76.72,82829.991,26.8,-0.36368,0.00015,12.23737]
[1744223153503,76.72,82827.005,26.8,-0.36412,0.00015,12.24197]
[1744223153663,76.72,82837.2924,26.8,-0.36258,0.00015,12.22585]
[1744223154664,76.72,82843.4182,26.8,-0.36166,0.00015,12.21618]
[1744223155665,76.72,82848.6864,26.8,-0.36087,0.00015,12.20781]
[1744223156504,76.72,82848.6864,26.8,-0.36087,0.00015,12.20781]
[1744223156757,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223157218,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223157260,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223157275,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223157312,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223157331,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223157781,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223157493,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223158268,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223158327,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223158418,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223158433,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223158459,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223159306,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223159331,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223159554,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223159917,76.72,82847.4511,26.8,-0.36105,0.00015,12.20978]
[1744223159994,76.72,82847.4511,26.8,-0.36105,0.00015,12.20978]
[1744223160069,76.72,82847.4511,26.8,-0.36105,0.00015,12.20978]
[1744223160094,76.72,82847.4511,26.8,-0.36105,0.00015,12.20978]
[1744223160293,76.72,82847.4511,26.8,-0.36105,0.00015,12.20978]
[1744223160431,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223160937,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223160965,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223161748,76.72,82847.4511,26.8,-0.36105,0.00015,12.20976]
[1744223161593,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162057,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162147,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162374,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162383,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162434,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162478,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162502,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162577,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162594,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162623,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162712,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162771,76.72,82847.4511,26.8,-0.36105,0.00015,12.20979]
[1744223162673,76.72,82801.2161,26.8,-0.368,0.00015,12.28137]
[1744223163674,76.72,82817.5853,26.8,-0.36553,0.00015,12.25641]
[1744223164642,76.72,82817.5853,26.8,-0.36553,0.00015,12.25641]
[1744223164675,76.71,82845.0438,26.8,-0.36141,0.00015,12.21353]
[1744223164974,76.71,82845.0438,26.8,-0.36141,0.00015,12.21353]
[1744223165049,76.71,82845.0438,26.8,-0.36141,0.00015,12.21353]
[1744223165236,76.71,82845.0438,26.8,-0.36141,0.00015,12.21353]
[1744223165261,76.71,82845.0438,26.8,-0.36141,0.00015,12.21353]
[1744223165626,76.71,82845.0438,26.8,-0.36141,0.00015,12.21353]
[1744223165676,76.71,82849.689,26.8,-0.36071,0.00015,12.20614]
[1744223166725,76.71,82849.4992,26.8,-0.36074,0.00015,12.20643]
[1744223166908,76.71,82849.4992,26.8,-0.36074,0.00015,12.20643]
[1744223168065,76.71,82849.4992,26.8,-0.36074,0.00015,12.20641]
[1744223168116,76.71,82849.4992,26.8,-0.36074,0.00015,12.20641]
[1744223168153,76.71,82849.4992,26.8,-0.36074,0.00015,12.20641]
[1744223168204,76.71,82849.4992,26.8,-0.36074,0.00015,12.20641]
[1744223168259,76.71,82849.4992,26.8,-0.36074,0.00015,12.20641]
[1744223168460,76.71,82849.4992,26.8,-0.36074,0.00015,12.20641]
[1744223169301,76.71,82849.4992,26.8,-0.36073,0.00015,12.20639]
[1744223170067,76.71,82849.4992,26.8,-0.36073,0.00015,12.20639]
[1744223170463,76.71,82849.4992,26.8,-0.36073,0.00015,12.20639]
[1744223170556,76.71,82849.4992,26.8,-0.36073,0.00015,12.20639]
[1744223170693,76.71,82849.4992,26.8,-0.36073,0.00015,12.20639]
[1744223170684,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223170861,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223170887,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223171127,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223171187,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223171239,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223171291,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223171636,76.71,82817.3418,26.8,-0.36556,0.00015,12.25673]
[1744223171687,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223172161,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223172250,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223172263,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223172276,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223172581,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223172482,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223173170,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223173604,76.71,82835.8376,26.8,-0.36278,0.00015,12.22799]
[1744223173690,76.71,82818.4606,26.8,-0.36539,0.00015,12.25498]
[1744223174691,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223174719,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223174725,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223174786,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223174894,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223175351,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223175540,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223175540,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223175869,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223175916,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223176196,76.71,82773.7511,26.8,-0.37214,0.00015,12.32207]
[1744223176693,76.71,82757.6964,26.8,-0.37457,0.00015,12.34525]
[1744223177838,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223177871,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223177879,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223177942,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178020,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178100,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178218,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178254,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178276,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178484,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178508,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178585,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178632,76.71,82757.6964,26.8,-0.37457,0.00015,12.34524]
[1744223178826,76.71,82757.6964,26.9,-0.37457,0.00015,12.34524]
[1744223179345,76.71,82757.6964,26.9,-0.37457,0.00015,12.34523]
[1744223179435,76.71,82757.6964,26.9,-0.37457,0.00015,12.34523]
[1744223179445,76.71,82757.6964,26.9,-0.37457,0.00015,12.34523]
[1744223179506,76.71,82757.6964,26.9,-0.37457,0.00015,12.34523]
[1744223179613,76.71,82757.6964,26.9,-0.37457,0.00015,12.34523]
[1744223179813,76.71,82757.6964,26.9,-0.37457,0.00015,12.34523]
[1744223179696,76.71,82718.9116,26.9,-0.38047,0.00015,12.39934]
[1744223180597,76.71,82718.9116,26.9,-0.38047,0.00015,12.39934]
[1744223180728,76.71,82718.9116,26.9,-0.38047,0.00015,12.39934]
[1744223181276,76.71,82718.9116,26.9,-0.38047,0.00015,12.39939]
[1744223181352,76.72,82718.9116,26.9,-0.38048,0.00015,12.39942]
[1744223182127,76.72,82718.9116,26.9,-0.38048,0.00015,12.39942]
[1744223182142,76.72,82718.9116,26.9,-0.38048,0.00015,12.39942]
[1744223182253,76.72,82718.9116,26.9,-0.38048,0.00015,12.39942]
[1744223182600,76.71,82718.9116,26.9,-0.38047,0.00015,12.39939]
[1744223182980,76.71,82718.9116,26.9,-0.38047,0.00015,12.39939]
[1744223183177,76.71,82718.9116,26.9,-0.38047,0.00015,12.39939]
[1744223183350,76.71,82718.9116,26.9,-0.38047,0.00015,12.39939]
[1744223183411,76.71,82718.9116,26.9,-0.38047,0.00015,12.39939]
[1744223183469,76.71,82718.9116,26.9,-0.38047,0.00015,12.39939]
[1744223183570,76.71,82718.9116,26.9,-0.38047,0.00015,12.3994]
[1744223183979,76.71,82718.9116,26.9,-0.38047,0.00015,12.3994]
[1744223184065,76.71,82718.9116,26.9,-0.38047,0.00015,12.3994]
[1744223184186,76.71,82718.9116,26.9,-0.38047,0.00015,12.3994]
[1744223184701,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223184795,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185042,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185106,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185293,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185306,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185401,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185477,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185496,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185538,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223185765,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223186002,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223186032,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223186051,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223186484,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223186634,76.72,82650.0354,26.9,-0.39103,0.00015,12.48881]
[1744223188209,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188217,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188221,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188224,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188321,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188384,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188501,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188578,76.72,82650.0354,26.9,-0.39103,0.00015,12.48879]
[1744223188890,76.7,82650.0354,26.9,-0.39101,0.00015,12.48859]
[1744223188947,76.7,82650.0354,26.9,-0.39101,0.00015,12.48859]
[1744223189612,76.7,82650.0354,26.9,-0.39101,0.00015,12.48859]
[1744223189626,76.7,82650.0354,26.9,-0.39101,0.00015,12.48859]
[1744223189654,76.68,82650.0354,26.9,-0.39099,0.00015,12.48838]
[1744223190121,76.68,82650.0354,26.9,-0.39099,0.00015,12.48838]
[1744223190552,76.68,82650.0354,26.9,-0.39099,0.00015,12.48838]
[1744223190566,76.68,82650.0354,26.9,-0.39099,0.00015,12.48838]
[1744223190743,76.68,82650.0354,26.9,-0.39099,0.00015,12.48838]
[1744223190761,76.68,82650.0354,26.9,-0.39099,0.00015,12.48838]
[1744223190661,76.66,82650.0354,26.9,-0.39096,0.00015,12.48813]
[1744223191679,76.68,82650.0354,26.9,-0.39093,0.00015,12.48022]
[1744223192051,76.68,82650.0354,26.9,-0.39093,0.00015,12.48022]
[1744223192079,76.68,82650.0354,26.9,-0.39093,0.00015,12.48022]
[1744223192106,76.68,82650.0354,26.9,-0.39093,0.00015,12.48022]
[1744223192282,76.68,82650.0354,26.9,-0.39093,0.00015,12.48022]
[1744223192541,76.71,82650.0354,26.9,-0.39096,0.00015,12.48046]
[1744223193713,76.65,82596.5207,26.9,-0.39916,0.00016,12.54329]
[1744223193820,76.65,82596.5207,26.9,-0.39916,0.00016,12.54329]
[1744223194389,76.65,82596.5207,26.9,-0.39916,0.00016,12.54329]
[1744223194532,76.65,82596.5207,26.9,-0.39916,0.00016,12.54329]
[1744223194671,76.65,82596.5207,26.9,-0.39916,0.00016,12.54329]
[1744223194714,76.64,82602.2245,26.9,-0.39827,0.00015,12.53676]
[1744223195478,76.64,82602.2245,26.9,-0.39827,0.00015,12.53676]
[1744223195482,76.64,82602.2245,26.9,-0.39827,0.00015,12.53676]
[1744223195891,76.64,82601.2875,26.9,-0.39841,0.00016,12.53781]
[1744223195936,76.64,82601.2875,26.9,-0.39841,0.00016,12.53781]
[1744223195965,76.64,82601.2875,26.9,-0.39841,0.00016,12.53781]
[1744223195978,76.64,82601.2875,26.9,-0.39841,0.00016,12.53781]
[1744223196288,76.64,82601.2875,26.9,-0.39841,0.00016,12.53781]
[1744223196716,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223196862,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223196866,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223196957,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223197519,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223197538,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223197778,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223198503,76.64,82599.6018,26.9,-0.39867,0.00016,12.53972]
[1744223199720,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200093,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200099,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200109,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200405,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200438,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200474,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200568,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200610,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200795,76.62,82580.4279,26.9,-0.40163,0.00016,12.56111]
[1744223200621,76.61,82580.4279,26.9,-0.40161,0.00016,12.56097]
[1744223200996,76.61,82580.4279,26.9,-0.40161,0.00016,12.56097]
[1744223201433,76.61,82580.4279,26.9,-0.40161,0.00016,12.56097]
[1744223201645,76.61,82580.4279,26.9,-0.40161,0.00016,12.56097]
[1744223201718,76.61,82580.4279,26.9,-0.40161,0.00016,12.56097]
[1744223201723,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223201877,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223202025,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223202830,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223202833,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223202860,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223202884,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223202985,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223203153,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223203711,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223203585,76.6,82575.3563,26.9,-0.4024,0.00016,12.56651]
[1744223203834,76.6,82575.3563,26.9,-0.4024,0.00016,12.56651]
[1744223204920,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223205245,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223205303,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223205526,76.6,82575.3563,26.9,-0.4024,0.00016,12.5665]
[1744223205575,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223205834,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206062,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206158,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206226,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206350,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206423,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206431,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206648,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206691,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206650,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206870,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206890,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223206998,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223207133,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223207420,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223207682,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223207682,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223207725,76.6,82575.3563,26.9,-0.4024,0.00016,12.56649]
[1744223207728,76.6,82554.5262,26.9,-0.40564,0.00016,12.5889]
[1744223208565,76.6,82554.5262,26.9,-0.40564,0.00016,12.5889]
[1744223208695,76.6,82554.5262,26.9,-0.40564,0.00016,12.58888]
[1744223209195,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223209777,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223209867,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223209998,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210100,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210124,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210149,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210190,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210283,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210334,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210391,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210425,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210432,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210468,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210478,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210488,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210548,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210581,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210589,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210591,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210603,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210606,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210627,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210629,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210656,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210683,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210689,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210701,76.6,82554.5262,26.9,-0.40563,0.00016,12.58887]
[1744223210731,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223210977,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223211043,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223211086,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223211092,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223211273,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223211359,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223211389,76.59,82483.151,26.9,-0.4168,0.00016,12.65929]
[1744223211732,76.59,82492.0974,26.9,-0.41539,0.00016,12.65099]
[1744223211849,76.59,82492.0974,26.9,-0.41539,0.00016,12.65099]
[1744223212714,76.59,82492.0974,26.9,-0.41539,0.00016,12.65099]
[1744223212733,76.59,82504.3558,26.9,-0.41347,0.00016,12.63937]
[1744223212824,76.59,82504.3558,26.9,-0.41347,0.00016,12.63937]
[1744223212914,76.59,82504.3558,26.9,-0.41347,0.00016,12.63937]
[1744223213644,76.59,82504.3558,26.9,-0.41347,0.00016,12.63937]
[1744223213722,76.59,82504.3558,26.9,-0.41347,0.00016,12.63937]
[1744223213734,76.59,82517.283,26.9,-0.41144,0.00016,12.6268]
[1744223213923,76.59,82517.283,26.9,-0.41144,0.00016,12.6268]
[1744223214007,76.59,82517.283,26.9,-0.41144,0.00016,12.6268]
[1744223214298,76.59,82517.283,26.9,-0.41144,0.00016,12.6268]
[1744223214397,76.59,82517.283,26.9,-0.41144,0.00016,12.6268]
[1744223215189,76.59,82517.283,26.9,-0.41144,0.00016,12.6268]
[1744223215440,76.59,82517.283,26.9,-0.41144,0.00016,12.6268]
[1744223215741,76.59,82544.1569,26.9,-0.40724,0.00016,12.59965]
[1744223216445,76.59,82544.1569,26.9,-0.40724,0.00016,12.59964]
[1744223217261,76.58,82570.0165,26.9,-0.40321,0.00016,12.57217]
[1744223218087,76.58,82570.0165,26.9,-0.40321,0.00016,12.57217]
[1744223218350,76.58,82570.0165,26.9,-0.40321,0.00016,12.57217]
[1744223218452,76.58,82570.0165,26.9,-0.40321,0.00016,12.57215]
[1744223218801,76.58,82570.0165,26.9,-0.40321,0.00016,12.57215]
[1744223218853,76.58,82570.0165,26.9,-0.40321,0.00016,12.57215]
[1744223218865,76.58,82570.0165,26.9,-0.40321,0.00016,12.57215]
[1744223219032,76.58,82570.0165,26.9,-0.40321,0.00016,12.57215]
[1744223219068,76.58,82570.0165,26.9,-0.40321,0.00016,12.57215]
[1744223220056,76.58,82570.0165,26.9,-0.4032,0.00016,12.57212]
[1744223220244,76.58,82570.0165,26.9,-0.4032,0.00016,12.57212]
[1744223220431,76.58,82570.0165,26.9,-0.4032,0.00016,12.57212]
[1744223220474,76.58,82570.0165,26.9,-0.4032,0.00016,12.57212]
[1744223220585,76.58,82570.0165,26.9,-0.4032,0.00016,12.57212]
[1744223220977,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223221469,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223221590,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223221740,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223221761,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223221767,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223221795,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223221902,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223222038,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223222100,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223222115,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223222656,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223222692,76.58,82570.0165,26.9,-0.4032,0.00016,12.5721]
[1744223223754,76.57,82620.1833,26.9,-0.3954,0.00015,12.51509]
[1744223223992,76.57,82620.1833,26.9,-0.3954,0.00015,12.51509]
[1744223224758,76.57,82626.8293,26.9,-0.39437,0.00015,12.50718]
[1744223225427,76.57,82626.8293,26.9,-0.39437,0.00015,12.50718]
[1744223225834,76.57,82628.5194,26.9,-0.39411,0.00015,12.50515]
[1744223225845,76.57,82628.5194,26.9,-0.39411,0.00015,12.50515]
[1744223225990,76.57,82628.5194,26.9,-0.39411,0.00015,12.50515]
[1744223226020,76.57,82628.5194,26.9,-0.39411,0.00015,12.50515]
[1744223226490,76.57,82628.5194,26.9,-0.39411,0.00015,12.50515]
[1744223227763,76.56,82618.2129,26.9,-0.3957,0.00015,12.51737]
[1744223227928,76.56,82618.2129,26.9,-0.3957,0.00015,12.51737]
[1744223228188,76.56,82618.2129,26.9,-0.3957,0.00015,12.51737]
[1744223228446,76.56,82618.2129,26.9,-0.3957,0.00015,12.51737]
[1744223228542,76.56,82618.2129,26.9,-0.3957,0.00015,12.51737]
[1744223228891,76.56,82618.2129,26.9,-0.3957,0.00015,12.51736]
[1744223228959,76.56,82618.2129,26.9,-0.3957,0.00015,12.51736]
[1744223228962,76.56,82618.2129,26.9,-0.3957,0.00015,12.51736]
[1744223229105,76.56,82618.2129,26.9,-0.3957,0.00015,12.51736]
[1744223229765,76.56,82613.1828,26.9,-0.39648,0.00015,12.52326]
[1744223230160,76.56,82613.1828,26.9,-0.39648,0.00015,12.52326]
[1744223230186,76.56,82613.1828,26.9,-0.39648,0.00015,12.52326]
[1744223230213,76.56,82613.1828,26.9,-0.39648,0.00015,12.52326]
[1744223230328,76.56,82613.1828,26.9,-0.39648,0.00015,12.52326]
[1744223230766,76.56,82608.909,26.9,-0.39714,0.00016,12.52825]
[1744223231520,76.56,82608.909,26.9,-0.39714,0.00016,12.52825]
[1744223231606,76.56,82608.909,26.9,-0.39714,0.00016,12.52825]
[1744223231711,76.56,82608.909,26.9,-0.39714,0.00016,12.52825]
[1744223231767,76.56,82614.0015,26.9,-0.39635,0.00015,12.5223]
[1744223231955,76.56,82614.0015,26.9,-0.39635,0.00015,12.5223]
[1744223232285,76.56,82614.0015,26.9,-0.39635,0.00015,12.5223]
[1744223232768,76.56,82614.6842,26.9,-0.39624,0.00015,12.52149]
[1744223233769,76.56,82630.595,26.9,-0.39378,0.00015,12.50257]
[1744223234385,76.56,82630.595,26.9,-0.39378,0.00015,12.50257]
[1744223234686,76.56,82630.595,26.9,-0.39378,0.00015,12.50257]
[1744223234727,76.56,82630.595,26.9,-0.39378,0.00015,12.50257]
[1744223234770,76.56,82639.5734,26.9,-0.39239,0.00015,12.49169]
[1744223235205,76.56,82639.5734,26.9,-0.39239,0.00015,12.49169]
[1744223235346,76.56,82639.5734,26.9,-0.39239,0.00015,12.49169]
[1744223235771,76.55,82638.6562,26.9,-0.39253,0.00015,12.49277]
[1744223236747,76.55,82638.6562,26.9,-0.39253,0.00015,12.49277]
[1744223237452,76.55,82638.6562,26.9,-0.39253,0.00015,12.49275]
[1744223237476,76.55,82638.6562,26.9,-0.39253,0.00015,12.49275]
[1744223237612,76.55,82638.6562,26.9,-0.39253,0.00015,12.49275]
[1744223237712,76.55,82638.6562,26.9,-0.39252,0.00015,12.49273]
[1744223238415,76.55,82661.6232,26.9,-0.38898,0.00015,12.46426]
[1744223238922,76.55,82661.6232,26.9,-0.38898,0.00015,12.46426]
[1744223239517,76.55,82661.6232,26.9,-0.38898,0.00015,12.46426]
[1744223239521,76.55,82661.6232,26.9,-0.38898,0.00015,12.46426]
[1744223239527,76.55,82661.6232,26.9,-0.38898,0.00015,12.46426]
[1744223239608,76.55,82661.6232,26.9,-0.38898,0.00015,12.46424]
[1744223240295,76.55,82661.6232,26.9,-0.38898,0.00015,12.46424]
[1744223241957,76.55,82661.6232,26.9,-0.38898,0.00015,12.4642]
[1744223241972,76.55,82661.6232,26.9,-0.38898,0.00015,12.4642]
[1744223241980,76.55,82661.6232,26.9,-0.38898,0.00015,12.4642]
[1744223241992,76.55,82661.6232,26.9,-0.38898,0.00015,12.4642]
[1744223242443,76.54,82661.6232,26.9,-0.38897,0.00015,12.46418]
[1744223244041,76.54,82661.6232,26.9,-0.38897,0.00015,12.46417]
[1744223244457,76.54,82661.6232,26.9,-0.38897,0.00015,12.46414]
[1744223245202,76.54,82661.6232,26.9,-0.38897,0.00015,12.46414]
[1744223245210,76.54,82661.6232,26.9,-0.38897,0.00015,12.46414]
[1744223245211,76.54,82661.6232,26.9,-0.38897,0.00015,12.46414]
[1744223245606,76.54,82661.6232,26.9,-0.38897,0.00015,12.46414]
[1744223248784,76.53,82670.763,26.9,-0.38755,0.00015,12.45244]
[1744223249021,76.53,82670.763,26.9,-0.38755,0.00015,12.45244]
[1744223249030,76.53,82670.763,26.9,-0.38755,0.00015,12.45244]
[1744223249199,76.53,82670.763,26.9,-0.38755,0.00015,12.45244]
[1744223249235,76.53,82670.763,26.9,-0.38755,0.00015,12.45244]
[1744223249735,76.53,82670.763,26.9,-0.38755,0.00015,12.45239]
[1744223250595,76.53,82670.763,26.9,-0.38755,0.00015,12.45239]
[1744223250681,76.53,82670.763,26.9,-0.38755,0.00015,12.45239]
[1744223250848,76.53,82670.763,26.9,-0.38755,0.00015,12.45239]
[1744223250867,76.53,82670.763,26.9,-0.38755,0.00015,12.45239]
[1744223250998,76.53,82673.4586,26.9,-0.38713,0.00015,12.44893]
[1744223251049,76.53,82673.4586,26.9,-0.38713,0.00015,12.44893]
[1744223251130,76.53,82673.4586,26.9,-0.38713,0.00015,12.44893]
[1744223251169,76.53,82673.4586,26.9,-0.38713,0.00015,12.44893]
[1744223251476,76.53,82673.4586,26.9,-0.38713,0.00015,12.44893]
[1744223251685,76.53,82673.4586,26.9,-0.38713,0.00015,12.44893]
[1744223251799,76.53,82673.4586,26.9,-0.38713,0.00015,12.44893]
[1744223252513,76.52,82673.4586,26.9,-0.38706,0.00015,12.4406]
[1744223253101,76.52,82673.4586,26.9,-0.38706,0.00015,12.4406]
[1744223253409,76.52,82673.4586,26.9,-0.38706,0.00015,12.4406]
[1744223253669,76.52,82673.4586,26.9,-0.38706,0.00015,12.4406]
[1744223255504,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223255606,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223255789,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223255949,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223255959,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223256055,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223256404,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223256595,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223256598,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223256759,76.52,82673.4586,26.9,-0.38706,0.00015,12.44059]
[1744223256779,76.52,82673.4586,26.9,-0.38706,0.00015,12.44057]
[1744223258765,76.51,82673.4586,26.9,-0.38705,0.00015,12.44054]
[1744223258794,76.51,82759.7481,26.9,-0.37384,0.00015,12.32271]
[1744223259671,76.51,82759.7481,26.9,-0.37384,0.00015,12.32271]
[1744223259766,76.51,82759.7481,26.9,-0.37384,0.00015,12.32268]
[1744223260522,76.51,82759.7481,26.9,-0.37384,0.00015,12.32268]
[1744223263024,76.51,82757.3102,26.9,-0.3742,0.00015,12.32616]
[1744223263051,76.51,82757.3102,26.9,-0.3742,0.00015,12.32616]
[1744223265604,76.51,82751.7954,26.9,-0.37504,0.00015,12.33405]
[1744223267150,76.51,82750.9036,26.9,-0.37518,0.00015,12.33532]
[1744223267178,76.51,82750.9036,26.9,-0.37518,0.00015,12.33532]
[1744223267618,76.51,82750.9036,26.9,-0.37518,0.00015,12.33531]
[1744223268625,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223269335,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223269701,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223269966,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223269779,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223270068,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223270504,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223270565,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223270645,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223270838,76.51,82755.7588,26.9,-0.37444,0.00015,12.32835]
[1744223271285,76.5,82755.7588,26.9,-0.37443,0.00015,12.32834]
[1744223271599,76.5,82755.7588,26.9,-0.37443,0.00015,12.32834]
[1744223271736,76.5,82755.7588,26.9,-0.37443,0.00015,12.32834]
[1744223271808,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223272248,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223272426,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223272441,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223272568,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223272604,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223274028,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223274599,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223274731,76.5,82735.6008,26.9,-0.37751,0.00015,12.35693]
[1744223276419,76.5,82735.6008,26.9,-0.37751,0.00015,12.3569]
[1744223276463,76.5,82735.6008,26.9,-0.37751,0.00015,12.3569]
[1744223276502,76.5,82735.6008,26.9,-0.37751,0.00015,12.3569]
[1744223276890,76.5,82735.6008,26.9,-0.37751,0.00015,12.3569]
[1744223276820,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223276970,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277004,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277187,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277275,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277415,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277427,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277431,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277539,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277554,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277564,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223277748,76.5,82721.7865,26.9,-0.37962,0.00015,12.37606]
[1744223278119,76.5,82721.7865,26.9,-0.37961,0.00015,12.37601]
[1744223278355,76.5,82721.7865,26.9,-0.37961,0.00015,12.37601]
[1744223278752,76.5,82721.7865,26.9,-0.37961,0.00015,12.37601]
[1744223278821,76.5,82706.4626,26.9,-0.38196,0.00015,12.39684]
[1744223279573,76.5,82706.4626,26.9,-0.38196,0.00015,12.39684]
[1744223279612,76.5,82706.4626,26.9,-0.38196,0.00015,12.39684]
[1744223279643,76.5,82706.4626,26.9,-0.38196,0.00015,12.39684]
[1744223280070,76.49,82706.4626,26.9,-0.38195,0.00015,12.39682]
[1744223280287,76.49,82706.4626,26.9,-0.38195,0.00015,12.39682]
[1744223280398,76.49,82706.4626,26.9,-0.38195,0.00015,12.39682]
[1744223280432,76.49,82706.4626,26.9,-0.38195,0.00015,12.39682]
[1744223280527,76.49,82706.4626,26.9,-0.38195,0.00015,12.39682]
[1744223280749,76.49,82706.4626,26.9,-0.38195,0.00015,12.39682]
[1744223280836,76.49,82706.4626,26.9,-0.38195,0.00015,12.39682]
[1744223280826,76.49,82714.456,26.9,-0.38073,0.00015,12.38599]
[1744223281918,76.49,82714.456,26.9,-0.38073,0.00015,12.38598]
[1744223282560,76.49,82714.456,26.9,-0.38073,0.00015,12.38598]
[1744223282924,76.49,82714.456,26.9,-0.38073,0.00015,12.38598]
[1744223283072,76.49,82714.456,26.9,-0.38073,0.00015,12.38598]
[1744223282733,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223283719,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223283743,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223284616,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223284653,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223284669,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223284683,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223284696,76.49,82714.456,26.9,-0.38072,0.00015,12.38594]
[1744223284749,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223284966,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223285322,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223285587,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223285598,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223285817,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223285756,76.49,82714.456,26.9,-0.38073,0.00015,12.38599]
[1744223287206,76.49,82714.456,26.9,-0.38073,0.00015,12.38599]
[1744223287221,76.49,82714.456,26.9,-0.38073,0.00015,12.38599]
[1744223287302,76.49,82714.456,26.9,-0.38073,0.00015,12.38599]
[1744223287350,76.49,82714.456,26.9,-0.38073,0.00015,12.38599]
[1744223287403,76.49,82714.456,26.9,-0.38073,0.00015,12.38599]
[1744223287770,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223287970,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223288000,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223288040,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223288087,76.49,82714.456,26.9,-0.38073,0.00015,12.38597]
[1744223288777,76.49,82714.456,26.9,-0.38072,0.00015,12.38595]
[1744223289785,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290203,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290277,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290423,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290451,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290454,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290516,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290562,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290716,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290841,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223290792,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223291006,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223291398,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223291451,76.49,82762.8244,26.9,-0.37334,0.00015,12.3179]
[1744223291799,76.49,82762.8244,26.9,-0.37333,0.00015,12.31788]
[1744223291875,76.49,82762.8244,26.9,-0.37333,0.00015,12.31788]
[1744223292553,76.49,82762.8244,26.9,-0.37333,0.00015,12.31788]
[1744223292570,76.49,82762.8244,26.9,-0.37333,0.00015,12.31788]
[1744223292717,76.49,82762.8244,26.9,-0.37333,0.00015,12.31788]
[1744223292916,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223292917,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223293123,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223293201,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223293221,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223293280,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223293392,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223293574,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223294345,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223294542,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223294598,76.49,82762.8244,26.9,-0.37333,0.00015,12.31786]
[1744223294820,76.49,82762.8244,26.9,-0.37333,0.00015,12.31785]
[1744223295594,76.49,82762.8244,26.9,-0.37333,0.00015,12.31785]
[1744223296012,76.49,82762.8244,26.9,-0.37333,0.00015,12.31785]
[1744223296061,76.48,82762.8244,26.9,-0.37332,0.00015,12.31774]
[1744223296272,76.48,82762.8244,26.9,-0.37332,0.00015,12.31774]
[1744223296881,76.48,82762.8244,26.9,-0.37332,0.00015,12.31774]
[1744223297048,76.48,82762.8244,26.9,-0.37332,0.00015,12.31774]
[1744223297082,76.48,82762.8244,26.9,-0.37332,0.00015,12.31774]
[1744223297335,76.46,82762.8244,26.9,-0.37329,0.00015,12.31742]
[1744223298007,76.46,82762.8244,26.9,-0.37329,0.00015,12.31742]
[1744223298079,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298145,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298223,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298283,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298320,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298481,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298550,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298575,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298579,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298640,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298746,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223298990,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299111,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299154,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299226,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299238,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299287,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299299,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299552,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299583,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299618,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299637,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299655,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299660,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299670,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299837,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299847,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223299998,76.45,82675.7833,26.9,-0.38661,0.00015,12.43678]
[1744223300045,76.45,82675.7833,26.9,-0.38661,0.00015,12.43674]
[1744223300687,76.45,82675.7833,26.9,-0.38661,0.00015,12.43674]
[1744223301763,76.45,82675.7833,26.9,-0.38661,0.00015,12.43672]
[1744223301894,76.45,82675.7833,26.9,-0.38661,0.00015,12.43672]
[1744223302570,76.45,82675.7833,26.9,-0.38661,0.00015,12.43672]
[1744223302585,76.45,82675.7833,26.9,-0.38661,0.00015,12.43672]
[1744223302659,76.45,82675.7833,26.9,-0.38661,0.00015,12.43672]
[1744223302779,76.45,82675.7833,26.9,-0.38661,0.00015,12.43672]
[1744223302795,76.45,82675.7833,26.9,-0.38661,0.00015,12.43672]
[1744223302885,76.44,82675.7833,26.9,-0.3866,0.00015,12.4367]
[1744223303892,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304260,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304269,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304272,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304473,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304492,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304530,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304580,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223304999,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223305025,76.44,82607.9678,26.9,-0.39709,0.00016,12.51997]
[1744223305074,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223305778,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223305823,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223305841,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223305945,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223305960,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223306202,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223306246,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223306345,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223306806,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223306833,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223307009,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223307127,76.44,82607.9678,26.9,-0.39709,0.00016,12.51996]
[1744223307089,76.44,82612.3372,26.9,-0.39641,0.00016,12.51485]
[1744223308045,76.44,82612.3372,26.9,-0.39641,0.00016,12.51485]
[1744223308130,76.44,82612.3372,26.9,-0.39641,0.00016,12.51485]
[1744223308152,76.44,82612.3372,26.9,-0.39641,0.00016,12.51485]
[1744223308092,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308211,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308233,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308314,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308384,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308400,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308443,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308489,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308529,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308569,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308599,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308617,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308645,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308714,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308749,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308769,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308800,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308825,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308829,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308849,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223308894,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309104,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309040,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309226,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309255,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309396,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309639,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309678,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309701,76.43,82585.1887,26.9,-0.40063,0.00016,12.54594]
[1744223309934,76.43,82585.1887,26.9,-0.40063,0.00016,12.54592]
[1744223310231,76.43,82585.1887,26.9,-0.40063,0.00016,12.54592]
[1744223310539,76.43,82585.1887,26.9,-0.40063,0.00016,12.54592]
[1744223311651,76.43,82585.1887,26.9,-0.40062,0.00016,12.54591]
[1744223311948,76.43,82585.1887,26.9,-0.40057,0.00016,12.53772]
[1744223313101,76.42,82565.926,26.9,-0.40357,0.00016,12.55895]
[1744223315059,76.42,82565.926,26.9,-0.40357,0.00016,12.55893]
[1744223315103,76.42,82577.2276,26.9,-0.4018,0.00016,12.54652]
[1744223315542,76.42,82577.2276,26.9,-0.4018,0.00016,12.54652]
[1744223315767,76.42,82577.2276,26.9,-0.4018,0.00016,12.54652]
[1744223316453,76.42,82576.0646,26.9,-0.40198,0.00016,12.54778]
[1744223316459,76.42,82576.0646,26.9,-0.40198,0.00016,12.54778]
[1744223317546,76.41,82576.0646,26.9,-0.40197,0.00016,12.54775]
[1744223317613,76.41,82576.0646,26.9,-0.40197,0.00016,12.54775]
[1744223317686,76.41,82576.0646,26.9,-0.40197,0.00016,12.54775]
[1744223317824,76.41,82576.0646,26.9,-0.40197,0.00016,12.54775]
[1744223317903,76.41,82576.0646,26.9,-0.40197,0.00016,12.54775]
[1744223318023,76.41,82576.0646,26.9,-0.40197,0.00016,12.54775]
[1744223318106,76.41,82581.8856,26.9,-0.40107,0.00016,12.54128]
[1744223318138,76.41,82581.8856,26.9,-0.40107,0.00016,12.54128]
[1744223318298,76.41,82581.8856,26.9,-0.40107,0.00016,12.54128]
[1744223318487,76.41,82581.8856,26.9,-0.40107,0.00016,12.54128]
[1744223320070,76.41,82581.8856,26.9,-0.40106,0.00016,12.54125]
[1744223320108,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320408,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320434,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320620,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320629,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320642,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320662,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320679,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320720,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320744,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320754,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320768,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320795,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320805,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223320962,76.41,82605.2115,26.9,-0.39743,0.00016,12.51467]
[1744223321623,76.41,82605.2115,26.9,-0.39742,0.00016,12.51465]
[1744223321948,76.41,82605.2115,26.9,-0.39742,0.00016,12.51465]
[1744223321951,76.41,82605.2115,26.9,-0.39742,0.00016,12.51465]
[1744223321958,76.41,82605.2115,26.9,-0.39742,0.00016,12.51465]
[1744223321975,76.41,82605.2115,26.9,-0.39742,0.00016,12.51465]
[1744223322117,76.4,82587.2522,26.9,-0.40022,0.00016,12.53517]
[1744223322124,76.4,82587.2522,26.9,-0.40022,0.00016,12.53517]
[1744223322634,76.4,82587.2522,26.9,-0.40022,0.00016,12.53517]
[1744223324035,76.4,82587.2522,26.9,-0.40021,0.00016,12.53514]
[1744223324062,76.4,82587.2522,26.9,-0.40021,0.00016,12.53514]
[1744223324066,76.4,82587.2522,26.9,-0.40021,0.00016,12.53514]
[1744223324112,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223324180,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223324214,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223324407,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223324754,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223324785,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223324826,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223324952,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223325044,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223325574,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223325644,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223325867,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223326082,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223326122,76.4,82580.544,26.9,-0.40126,0.00016,12.54263]
[1744223326116,76.39,82574.2928,26.9,-0.40223,0.00016,12.54953]
[1744223327569,76.39,82574.2928,26.9,-0.40222,0.00016,12.54947]
[1744223327614,76.39,82574.2928,26.9,-0.40222,0.00016,12.54947]
[1744223327675,76.39,82574.2928,26.9,-0.40222,0.00016,12.54947]
[1744223327683,76.39,82574.2928,26.9,-0.40222,0.00016,12.54947]
[1744223327758,76.39,82574.2928,26.9,-0.40222,0.00016,12.54947]
[1744223327785,76.39,82574.2928,26.9,-0.40222,0.00016,12.54947]
[1744223328123,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223328293,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223328299,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223328388,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223328577,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223328634,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223328659,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223328959,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329046,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329080,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329183,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329339,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329084,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329480,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329595,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329757,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223329959,76.38,82584.2415,26.9,-0.40067,0.00016,12.53838]
[1744223330092,76.38,82584.2415,26.9,-0.40066,0.00016,12.53836]
[1744223330579,76.38,82584.2415,26.9,-0.40066,0.00016,12.53836]
[1744223330990,76.38,82584.2415,26.9,-0.40066,0.00016,12.53836]
[1744223331129,76.38,82546.4066,26.9,-0.40658,0.00016,12.57939]
[1744223331658,76.38,82546.4066,26.9,-0.40658,0.00016,12.57939]
[1744223331892,76.38,82546.4066,26.9,-0.40658,0.00016,12.57939]
[1744223332105,76.38,82546.4066,26.9,-0.40657,0.00016,12.57936]
[1744223332591,76.38,82546.4066,26.9,-0.40657,0.00016,12.57936]
[1744223332998,76.38,82546.4066,26.9,-0.40657,0.00016,12.57936]
[1744223333222,76.37,82546.4066,26.9,-0.40657,0.00016,12.57935]
[1744223333696,76.37,82546.4066,26.9,-0.40657,0.00016,12.57935]
[1744223333739,76.37,82546.4066,26.9,-0.40657,0.00016,12.57935]
[1744223335126,76.37,82555.3091,26.9,-0.40517,0.00016,12.56992]
[1744223335323,76.37,82555.3091,26.9,-0.40517,0.00016,12.56992]
[1744223335333,76.37,82555.3091,26.9,-0.40517,0.00016,12.56992]
[1744223335341,76.37,82555.3091,26.9,-0.40517,0.00016,12.56992]
[1744223335433,76.37,82555.3091,26.9,-0.40517,0.00016,12.56992]
[1744223336134,76.37,82555.3091,26.9,-0.40517,0.00016,12.56989]
[1744223336180,76.37,82555.3091,26.9,-0.40517,0.00016,12.56989]
[1744223336213,76.37,82555.3091,26.9,-0.40517,0.00016,12.56989]
[1744223337024,76.37,82555.3091,26.9,-0.40517,0.00016,12.56989]
[1744223337136,76.36,82565.3197,26.9,-0.4036,0.00016,12.55909]
[1744223337410,76.36,82565.3197,26.9,-0.4036,0.00016,12.55909]
[1744223337661,76.36,82565.3197,26.9,-0.4036,0.00016,12.55909]
[1744223337928,76.36,82565.3197,26.9,-0.4036,0.00016,12.55909]
[1744223338641,76.36,82567.2268,26.9,-0.4033,0.00016,12.557]
[1744223339138,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223339528,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223339589,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223340096,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223340194,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223340330,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223340338,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223340431,76.36,82560.8222,26.9,-0.4043,0.00016,12.56389]
[1744223341220,76.35,82560.8222,26.9,-0.40429,0.00016,12.56386]
[1744223341565,76.35,82560.8222,26.9,-0.40429,0.00016,12.56386]
[1744223342103,76.35,82560.8222,26.9,-0.40429,0.00016,12.56386]
[1744223342141,76.35,82580.4154,26.9,-0.40122,0.00016,12.54233]
[1744223342280,76.35,82580.4154,26.9,-0.40122,0.00016,12.54233]
[1744223342797,76.35,82580.4154,26.9,-0.40122,0.00016,12.54233]
[1744223343339,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223343355,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223343423,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223343511,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223343671,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223344382,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223344399,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223345293,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345333,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345664,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345715,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345783,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345785,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345786,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345856,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345865,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223345871,76.34,82583.074,26.9,-0.4008,0.00016,12.5393]
[1744223346777,76.34,82583.074,26.9,-0.4008,0.00016,12.53933]
[1744223347146,76.34,82596.2632,26.9,-0.39874,0.00016,12.52436]
[1744223347593,76.34,82596.2632,26.9,-0.39874,0.00016,12.52436]
[1744223347596,76.34,82596.2632,26.9,-0.39874,0.00016,12.52436]
[1744223347770,76.34,82596.2632,26.9,-0.39874,0.00016,12.52436]
[1744223348147,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348649,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348662,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348672,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348721,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348740,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348778,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348899,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223348985,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223349091,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223349113,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223349179,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223349304,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223349333,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223349394,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223349711,76.34,82587.5722,26.9,-0.4001,0.00016,12.53422]
[1744223350152,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223350519,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223350530,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223350633,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223350710,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223350815,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223350890,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351059,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351141,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351146,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351213,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351354,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351508,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351548,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351773,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351816,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351962,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223351984,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223352140,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223352153,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223352036,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223352327,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223352337,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223352401,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223353201,76.34,82589.5951,26.9,-0.39978,0.00016,12.5319]
[1744223353155,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223353280,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223353682,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223353774,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354057,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354067,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354090,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354100,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354110,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354113,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354158,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354164,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354169,76.33,82494.4884,26.9,-0.41469,0.00016,12.63087]
[1744223354181,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354189,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354203,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354206,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354209,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354219,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354223,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354228,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354234,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354242,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354253,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354269,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354277,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354283,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354289,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354301,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354306,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354317,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354324,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354334,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354340,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354363,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354374,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354391,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354402,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354406,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354421,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354802,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354847,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354878,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223354915,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223355192,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223355215,76.33,82478.7985,26.9,-0.41716,0.00016,12.64548]
[1744223355580,76.33,82478.7985,26.9,-0.41716,0.00016,12.64547]
[1744223355760,76.33,82478.7985,26.9,-0.41716,0.00016,12.64547]
[1744223356907,76.3,82478.7985,26.9,-0.41713,0.00016,12.64526]
[1744223356966,76.3,82478.7985,26.9,-0.41713,0.00016,12.64526]
[1744223357302,76.3,82478.7985,26.9,-0.41713,0.00016,12.64526]
[1744223357159,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223357327,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223357586,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223357610,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223357701,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223357723,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223357874,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358026,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358328,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358387,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358404,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358592,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358649,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358687,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223358879,76.24,82486.3519,26.9,-0.41589,0.00016,12.63792]
[1744223359161,76.21,82499.5508,26.9,-0.41377,0.00016,12.62523]
[1744223359621,76.21,82499.5508,26.9,-0.41377,0.00016,12.62523]
[1744223359642,76.21,82499.5508,26.9,-0.41377,0.00016,12.62523]
[1744223360162,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223360472,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223360801,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223360870,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223360877,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223360899,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223360916,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223360930,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223361068,76.21,82517.5147,26.9,-0.41095,0.00016,12.60767]
[1744223361643,76.21,82517.5147,26.9,-0.41094,0.00016,12.60764]
[1744223361980,76.21,82517.5147,26.9,-0.41094,0.00016,12.60764]
[1744223362162,76.21,82517.5147,26.9,-0.41094,0.00016,12.60764]
[1744223362164,76.21,82523.7831,26.9,-0.40995,0.00016,12.60135]
[1744223362251,76.21,82523.7831,26.9,-0.40995,0.00016,12.60135]
[1744223363416,76.21,82523.7831,26.9,-0.40995,0.00016,12.60135]
[1744223363720,76.21,82523.7831,26.9,-0.40995,0.00016,12.60135]
[1744223363857,76.21,82523.7831,26.9,-0.40995,0.00016,12.60135]
[1744223364066,76.21,82523.7831,26.9,-0.40995,0.00016,12.60135]
[1744223364102,76.21,82523.7831,26.9,-0.40995,0.00016,12.60135]
[1744223364166,76.21,82533.5759,26.9,-0.40841,0.00016,12.59137]
[1744223364363,76.21,82533.5759,26.9,-0.40841,0.00016,12.59137]
[1744223364417,76.21,82533.5759,26.9,-0.40841,0.00016,12.59137]
[1744223364700,76.21,82533.5759,26.9,-0.40841,0.00016,12.59137]
[1744223365167,76.2,82542.4569,26.9,-0.40701,0.00016,12.58212]
[1744223365791,76.2,82542.4569,26.9,-0.40701,0.00016,12.58212]
[1744223366193,76.2,82542.4569,26.9,-0.40701,0.00016,12.58212]
[1744223366173,76.2,82538.6311,26.9,-0.40761,0.00016,12.58607]
[1744223366252,76.2,82538.6311,26.9,-0.40761,0.00016,12.58607]
[1744223366492,76.2,82538.6311,26.9,-0.40761,0.00016,12.58607]
[1744223366616,76.2,82538.6311,26.9,-0.40761,0.00016,12.58607]
[1744223366636,76.2,82538.6311,26.9,-0.40761,0.00016,12.58607]
[1744223366729,76.2,82538.6311,26.9,-0.40761,0.00016,12.58607]
[1744223367173,76.2,82536.0868,26.9,-0.40801,0.00016,12.58872]
[1744223367523,76.2,82536.0868,26.9,-0.40801,0.00016,12.58872]
[1744223367827,76.2,82536.0868,26.9,-0.40801,0.00016,12.58872]
[1744223370150,76.19,82536.0868,26.9,-0.408,0.00016,12.58866]
[1744223370177,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223370592,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223370778,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223370781,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223370857,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223370890,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223370895,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223371167,76.19,82545.9549,26.9,-0.40645,0.00016,12.57834]
[1744223371426,76.19,82545.3715,26.9,-0.40649,0.00016,12.57081]
[1744223371828,76.19,82545.3715,26.9,-0.40649,0.00016,12.57081]
[1744223372178,76.18,82535.4416,26.9,-0.40805,0.00016,12.58112]
[1744223373089,76.18,82535.4416,26.9,-0.40805,0.00016,12.58112]
[1744223373346,76.18,82534.3149,26.9,-0.40822,0.00016,12.58225]
[1744223373876,76.18,82534.3149,26.9,-0.40822,0.00016,12.58225]
[1744223373959,76.18,82534.3149,26.9,-0.40822,0.00016,12.58225]
[1744223379185,76.16,82539.5706,26.9,-0.40737,0.00016,12.57668]
[1744223380555,76.16,82537.3231,26.9,-0.40772,0.00016,12.57898]
[1744223381053,76.16,82537.3231,26.9,-0.40772,0.00016,12.57898]
[1744223381079,76.16,82537.3231,26.9,-0.40772,0.00016,12.57898]
[1744223381087,76.16,82537.3231,26.9,-0.40772,0.00016,12.57898]
[1744223381261,76.16,82537.3231,26.9,-0.40772,0.00016,12.57898]
[1744223381704,76.16,82537.3231,26.9,-0.40772,0.00016,12.57898]
[1744223382051,76.16,82537.3231,26.9,-0.40772,0.00016,12.57898]
[1744223382189,76.12,82522.4661,26.9,-0.41002,0.00016,12.59388]
[1744223383190,76.09,82528.2211,26.9,-0.40909,0.00016,12.58785]
[1744223383430,76.09,82528.2211,27.0,-0.40909,0.00016,12.58785]
[1744223385192,76.04,82548.3042,27.0,-0.40587,0.00016,12.56647]
[1744223386168,76.04,82548.3042,27.0,-0.40587,0.00016,12.56647]
[1744223386556,76.04,82548.3042,27.0,-0.40587,0.00016,12.56647]
[1744223386569,76.04,82548.3042,27.0,-0.40587,0.00016,12.56647]
[1744223386685,76.04,82548.3042,27.0,-0.40587,0.00016,12.56647]
[1744223386957,76.04,82548.3042,27.0,-0.40587,0.00016,12.56647]
[1744223387201,75.98,82531.31,27.0,-0.40849,0.00016,12.5838]
[1744223388324,75.95,82532.4965,27.0,-0.40827,0.00016,12.58235]
[1744223388797,75.95,82532.4965,27.0,-0.40827,0.00016,12.58235]
[1744223388817,75.95,82532.4965,27.0,-0.40827,0.00016,12.58235]
[1744223389392,75.95,82531.0062,27.0,-0.40851,0.00016,12.58391]
[1744223389433,75.95,82531.0062,27.0,-0.40851,0.00016,12.58391]
[1744223389444,75.95,82531.0062,27.0,-0.40851,0.00016,12.58391]
[1744223389462,75.95,82531.0062,27.0,-0.40851,0.00016,12.58391]
[1744223390681,75.95,82531.0062,27.0,-0.40851,0.00016,12.58391]
[1744223390789,75.95,82531.0062,27.0,-0.40851,0.00016,12.58391]
[1744223391205,75.88,82537.1353,27.0,-0.40746,0.00016,12.57696]
[1744223392206,75.84,82546.4191,27.0,-0.40595,0.00016,12.56686]
[1744223393207,75.8,82542.5472,27.0,-0.40652,0.00016,12.57065]
[1744223393307,75.8,82542.5472,27.0,-0.40652,0.00016,12.57065]
[1744223393998,75.8,82542.5472,27.0,-0.40652,0.00016,12.57065]
[1744223394152,75.8,82542.5472,27.0,-0.40652,0.00016,12.57065]
[1744223394479,75.8,82542.5472,27.0,-0.40652,0.00016,12.57065]
[1744223394970,75.8,82542.5472,27.0,-0.40652,0.00016,12.57065]
[1744223395209,75.76,82548.7506,27.0,-0.4055,0.00016,12.56373]
[1744223396306,75.72,82550.9839,27.0,-0.40511,0.00016,12.56102]
[1744223397089,75.72,82550.9839,27.0,-0.40511,0.00016,12.56102]
[1744223398919,75.67,82549.547,27.0,-0.40528,0.00016,12.56212]
[1744223399219,75.64,82553.4991,27.0,-0.40462,0.00016,12.55756]
[1744223399321,75.64,82553.4991,27.0,-0.40462,0.00016,12.55756]
[1744223400189,75.64,82553.4991,27.0,-0.40462,0.00016,12.55756]
[1744223400430,75.64,82553.4991,27.0,-0.40462,0.00016,12.55756]
[1744223400654,75.64,82553.4991,27.0,-0.40462,0.00016,12.55756]
[1744223400710,75.64,82553.4991,27.0,-0.40462,0.00016,12.55756]
[1744223402315,75.61,82553.4991,27.0,-0.40458,0.00016,12.55729]
[1744223402475,75.61,82553.4991,27.0,-0.40458,0.00016,12.55729]
[1744223402502,75.61,82553.4991,27.0,-0.40458,0.00016,12.55729]
[1744223403069,75.54,82552.2886,27.0,-0.4047,0.00016,12.55804]
[1744223403098,75.54,82552.2886,27.0,-0.4047,0.00016,12.55804]
[1744223403397,75.54,82552.2886,27.0,-0.4047,0.00016,12.55804]
[1744223403650,75.54,82552.2886,27.0,-0.4047,0.00016,12.55804]
[1744223403730,75.54,82552.2886,27.0,-0.4047,0.00016,12.55804]
[1744223404467,75.54,82552.2886,27.0,-0.4047,0.00016,12.55804]
[1744223404540,75.54,82552.2886,27.0,-0.4047,0.00016,12.55804]
[1744223406171,75.52,82552.2886,27.0,-0.40468,0.00016,12.55789]
[1744223406230,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223406300,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223406352,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223406696,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223406969,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223407002,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223407514,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223408036,75.5,82566.3318,27.0,-0.40243,0.00016,12.54222]
[1744223408601,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223408688,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223409002,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223409141,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223409142,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223409329,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223409990,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223410073,75.49,82566.3318,27.0,-0.40243,0.00016,12.5422]
[1744223410238,75.49,82571.8119,27.0,-0.40157,0.00016,12.53606]
[1744223411972,75.49,82571.8119,27.0,-0.40156,0.00016,12.53605]
[1744223411974,75.49,82571.8119,27.0,-0.40156,0.00016,12.53605]
[1744223412223,75.49,82571.8119,27.0,-0.40156,0.00016,12.53605]
[1744223412237,75.49,82571.8119,27.0,-0.40156,0.00016,12.53601]
[1744223412307,75.49,82571.8119,27.0,-0.40156,0.00016,12.53601]
[1744223412404,75.49,82571.8119,27.0,-0.40156,0.00016,12.53601]
[1744223412494,75.49,82571.8119,27.0,-0.40156,0.00016,12.53601]
[1744223412545,75.49,82571.8119,27.0,-0.40156,0.00016,12.53601]
[1744223413183,75.49,82571.8119,27.0,-0.40156,0.00016,12.53599]
[1744223413716,75.49,82571.8119,27.0,-0.40156,0.00016,12.53599]
[1744223413741,75.49,82571.8119,27.0,-0.40156,0.00016,12.53599]
[1744223413868,75.49,82571.8119,27.0,-0.40156,0.00016,12.53599]
[1744223414088,75.49,82571.8119,27.0,-0.40156,0.00016,12.53599]
[1744223414222,75.49,82571.8119,27.0,-0.40156,0.00016,12.53599]
[1744223414168,75.48,82571.8119,27.0,-0.40155,0.00016,12.53598]
[1744223415001,75.48,82571.8119,27.0,-0.40155,0.00016,12.53598]
[1744223415054,75.48,82571.8119,27.0,-0.40155,0.00016,12.53598]
[1744223415319,75.48,82571.8119,27.0,-0.40155,0.00016,12.53594]
[1744223415336,75.48,82571.8119,27.0,-0.40155,0.00016,12.53594]
[1744223415727,75.48,82571.8119,27.0,-0.40155,0.00016,12.53594]
[1744223416286,75.48,82571.8119,27.0,-0.40155,0.00016,12.53591]
[1744223416663,75.48,82571.8119,27.0,-0.40155,0.00016,12.53591]
[1744223416678,75.48,82571.8119,27.0,-0.40155,0.00016,12.53591]
[1744223417248,75.48,82571.8119,27.0,-0.40155,0.00016,12.53591]
[1744223417246,75.47,82649.634,27.0,-0.3893,0.00016,12.44231]
[1744223418085,75.47,82649.634,27.0,-0.3893,0.00016,12.44231]
[1744223419251,75.44,82636.2708,27.0,-0.39135,0.00016,12.45882]
[1744223419759,75.44,82636.2708,27.0,-0.39135,0.00016,12.45882]
[1744223421252,75.43,82642.779,27.0,-0.39032,0.00016,12.45055]
[1744223421466,75.43,82642.779,27.0,-0.39032,0.00016,12.45055]
[1744223421478,75.43,82642.779,27.0,-0.39032,0.00016,12.45055]
[1744223421692,75.43,82642.779,27.0,-0.39032,0.00016,12.45055]
[1744223422232,75.43,82642.779,27.0,-0.39032,0.00016,12.45055]
[1744223422253,75.43,82636.1912,27.0,-0.39135,0.00016,12.45881]
[1744223422947,75.43,82636.1912,27.0,-0.39135,0.00016,12.45881]
[1744223424792,75.41,82619.6884,27.0,-0.39392,0.00016,12.47907]
[1744223425722,75.41,82619.6884,27.0,-0.39392,0.00016,12.47907]
[1744223426423,75.41,82619.6884,27.0,-0.39392,0.00016,12.47903]
[1744223426549,75.41,82619.6884,27.0,-0.39392,0.00016,12.47903]
[1744223427067,75.41,82619.6884,27.0,-0.39392,0.00016,12.47903]
[1744223427072,75.41,82619.6884,27.0,-0.39392,0.00016,12.47903]
[1744223427102,75.41,82619.6884,27.0,-0.39392,0.00016,12.47903]
[1744223427136,75.4,82619.6884,27.0,-0.39391,0.00016,12.47898]
[1744223427342,75.4,82619.6884,27.0,-0.39391,0.00016,12.47898]
[1744223428107,75.4,82619.6884,27.0,-0.39391,0.00016,12.47898]
[1744223428410,75.4,82619.6884,27.0,-0.39391,0.00016,12.47893]
[1744223429087,75.4,82619.6884,27.0,-0.39391,0.00016,12.47893]
[1744223429103,75.4,82619.6884,27.0,-0.39391,0.00016,12.47893]
[1744223429110,75.4,82619.6884,27.0,-0.39391,0.00016,12.47893]
[1744223429117,75.4,82619.6884,27.0,-0.39391,0.00016,12.47893]
[1744223429134,75.4,82619.6884,27.0,-0.39391,0.00016,12.47893]
[1744223429153,75.39,82619.6884,27.0,-0.3939,0.00016,12.47888]
[1744223429295,75.39,82619.6884,27.0,-0.3939,0.00016,12.47888]
[1744223429814,75.39,82619.6884,27.0,-0.3939,0.00016,12.47888]
[1744223430834,75.39,82620.302,27.0,-0.39379,0.00016,12.47805]
[1744223431787,75.39,82620.302,27.0,-0.39379,0.00016,12.47805]
[1744223431791,75.39,82620.302,27.0,-0.39379,0.00016,12.47805]
[1744223431818,75.39,82620.302,27.0,-0.39379,0.00016,12.47805]
[1744223432528,75.39,82620.302,27.0,-0.39373,0.00016,12.46983]
[1744223432710,75.39,82620.302,27.0,-0.39373,0.00016,12.46983]
[1744223433167,75.39,82620.302,27.0,-0.39373,0.00016,12.46983]
[1744223434268,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223434387,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223434482,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223434760,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223434872,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435109,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435162,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435166,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435219,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435235,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435251,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435281,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435295,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435305,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435355,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435241,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435456,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435473,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435494,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435521,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435557,75.38,82584.4864,27.0,-0.39938,0.00016,12.5124]
[1744223435874,75.37,82584.4864,27.0,-0.39937,0.00016,12.51234]
[1744223436765,75.37,82584.4864,27.0,-0.39937,0.00016,12.51234]
[1744223436834,75.37,82584.4864,27.0,-0.39937,0.00016,12.51234]
[1744223437085,75.37,82584.4864,27.0,-0.39937,0.00016,12.51234]
[1744223437164,75.37,82584.4864,27.0,-0.39937,0.00016,12.5123]
[1744223437886,75.37,82584.4864,27.0,-0.39937,0.00016,12.5123]
[1744223438213,75.37,82584.4864,27.0,-0.39937,0.00016,12.5123]
[1744223438256,75.37,82584.4864,27.0,-0.39937,0.00016,12.5123]
[1744223438280,75.37,82633.1009,27.0,-0.3917,0.00016,12.45378]
[1744223438418,75.37,82633.1009,27.0,-0.3917,0.00016,12.45378]
[1744223438501,75.37,82633.1009,27.0,-0.3917,0.00016,12.45378]
[1744223438660,75.37,82633.1009,27.0,-0.3917,0.00016,12.45378]
[1744223439031,75.37,82633.1009,27.0,-0.3917,0.00016,12.45378]
[1744223439184,75.37,82633.1009,27.0,-0.3917,0.00016,12.45378]
[1744223439322,75.37,82633.1009,27.0,-0.3917,0.00016,12.45378]
[1744223439511,75.36,82633.1009,27.0,-0.39169,0.00016,12.45373]
[1744223439697,75.36,82633.1009,27.0,-0.39169,0.00016,12.45373]
[1744223440282,75.36,82625.7988,27.0,-0.39283,0.00016,12.46275]
[1744223440848,75.36,82625.7988,27.0,-0.39283,0.00016,12.46275]
[1744223441253,75.36,82625.7988,27.0,-0.39283,0.00016,12.46275]
[1744223441283,75.35,82636.2018,27.0,-0.39119,0.00016,12.44974]
[1744223441407,75.35,82636.2018,27.0,-0.39119,0.00016,12.44974]
[1744223442341,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442459,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442506,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442529,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442634,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442675,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442760,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442907,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223442975,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223443485,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223443503,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223443605,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223443884,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223444127,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223444216,75.32,82636.2018,27.0,-0.39115,0.00016,12.44938]
[1744223444705,75.32,82636.2018,27.0,-0.39115,0.00016,12.44931]
[1744223444741,75.32,82636.2018,27.0,-0.39115,0.00016,12.44931]
[1744223444906,75.32,82636.2018,27.0,-0.39115,0.00016,12.44931]
[1744223445166,75.32,82636.2018,27.0,-0.39115,0.00016,12.44931]
[1744223445175,75.32,82636.2018,27.0,-0.39115,0.00016,12.44931]
[1744223445192,75.32,82636.2018,27.0,-0.39115,0.00016,12.44931]
[1744223445270,75.32,82636.2018,27.0,-0.39115,0.00016,12.44931]
[1744223445287,75.31,82664.9965,27.0,-0.38662,0.00016,12.41225]
[1744223445535,75.31,82664.9965,27.0,-0.38662,0.00016,12.41225]
[1744223446918,75.31,82664.9965,27.0,-0.38662,0.00016,12.41222]
[1744223446967,75.31,82664.9965,27.0,-0.38662,0.00016,12.41222]
[1744223447082,75.31,82664.9965,27.0,-0.38662,0.00016,12.41222]
[1744223447112,75.31,82664.9965,27.0,-0.38662,0.00016,12.41222]
[1744223447261,75.31,82664.9965,27.0,-0.38662,0.00016,12.41222]
[1744223447265,75.31,82664.9965,27.0,-0.38662,0.00016,12.41222]
[1744223447339,75.31,82664.9965,27.0,-0.38662,0.00016,12.41222]
[1744223447350,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223447406,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223447416,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223447935,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448136,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448161,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448181,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448187,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448192,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448199,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448206,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448211,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448234,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448239,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448247,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448261,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448272,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448280,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448288,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448296,75.31,82664.9965,27.0,-0.38661,0.00016,12.41218]
[1744223448290,75.3,82632.8756,27.0,-0.39165,0.00016,12.45335]
[1744223448340,75.3,82632.8756,27.0,-0.39165,0.00016,12.45335]
[1744223448364,75.3,82632.8756,27.0,-0.39165,0.00016,12.45335]
[1744223448367,75.3,82632.8756,27.0,-0.39165,0.00016,12.45335]
[1744223448474,75.3,82632.8756,27.0,-0.39165,0.00016,12.45335]
[1744223448476,75.3,82632.8756,27.0,-0.39165,0.00016,12.45335]
[1744223449985,75.29,82619.7556,27.0,-0.39371,0.00016,12.46951]
[1744223451178,75.29,82619.7556,27.0,-0.39371,0.00016,12.46951]
[1744223451435,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223451668,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223451681,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223451732,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223451903,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223451921,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223451923,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223451926,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223452033,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223452188,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223452195,75.29,82619.7556,27.0,-0.3937,0.00016,12.46946]
[1744223453005,75.28,82625.3347,27.0,-0.39281,0.00016,12.46249]
[1744223454079,75.28,82625.3347,27.0,-0.39281,0.00016,12.46249]
[1744223454084,75.28,82625.3347,27.0,-0.39281,0.00016,12.46249]
[1744223454174,75.28,82625.3347,27.0,-0.39281,0.00016,12.46249]
[1744223454203,75.28,82625.3347,27.0,-0.39281,0.00016,12.46245]
[1744223454857,75.28,82625.3347,27.0,-0.39281,0.00016,12.46245]
[1744223454867,75.28,82625.3347,27.0,-0.39281,0.00016,12.46245]
[1744223454903,75.28,82625.3347,27.0,-0.39281,0.00016,12.46245]
[1744223455224,75.28,82625.3347,27.0,-0.39281,0.00016,12.46245]
[1744223455365,75.28,82625.3347,27.0,-0.39281,0.00016,12.46245]
[1744223455306,75.27,82603.1271,27.0,-0.39631,0.00016,12.48944]
[1744223455536,75.27,82603.1271,27.0,-0.39631,0.00016,12.48944]
[1744223455883,75.27,82603.1271,27.0,-0.39631,0.00016,12.48944]
[1744223457610,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223457853,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223458410,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223458437,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223458640,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223459206,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223459531,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223459641,75.27,82603.1271,27.0,-0.3963,0.00016,12.4894]
[1744223459313,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223459787,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460044,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460242,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460361,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460390,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460297,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460552,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460726,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460855,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460918,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223460972,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223461037,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223461239,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223461289,75.26,82586.2608,27.0,-0.39896,0.00016,12.50921]
[1744223461314,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461432,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461489,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461536,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461555,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461691,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461737,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461815,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461840,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223461903,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223462033,75.26,82588.1401,27.0,-0.39866,0.00016,12.50697]
[1744223463084,75.25,82588.1401,27.0,-0.39865,0.00016,12.50689]
[1744223463944,75.25,82588.1401,27.0,-0.39865,0.00016,12.50689]
[1744223463994,75.25,82588.1401,27.0,-0.39865,0.00016,12.50689]
[1744223465098,75.24,82637.7916,27.0,-0.3908,0.00016,12.44649]
[1744223465757,75.24,82637.7916,27.0,-0.3908,0.00016,12.44649]
[1744223465763,75.24,82637.7916,27.0,-0.3908,0.00016,12.44649]
[1744223465773,75.24,82637.7916,27.0,-0.3908,0.00016,12.44649]
[1744223465827,75.24,82637.7916,27.0,-0.3908,0.00016,12.44649]
[1744223465833,75.24,82637.7916,27.0,-0.3908,0.00016,12.44649]
[1744223466007,75.24,82637.7916,27.0,-0.3908,0.00016,12.44649]
[1744223467914,75.24,82637.7916,27.0,-0.3908,0.00016,12.44643]
[1744223467919,75.24,82637.7916,27.0,-0.3908,0.00016,12.44643]
[1744223469126,75.23,82652.4218,27.0,-0.38849,0.00016,12.42766]
[1744223469958,75.23,82652.4218,27.0,-0.38849,0.00016,12.42766]
[1744223469984,75.23,82652.4218,27.0,-0.38849,0.00016,12.42766]
[1744223470123,75.23,82652.4218,27.0,-0.38849,0.00016,12.42766]
[1744223470301,75.23,82652.4218,27.0,-0.38849,0.00016,12.42766]
[1744223470330,75.23,82652.4218,27.0,-0.38849,0.00016,12.42766]
[1744223470352,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223470358,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223470759,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223470816,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223470977,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223471123,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223471192,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223471345,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223471448,75.23,82652.4218,27.0,-0.38849,0.00016,12.42763]
[1744223471480,75.23,82650.8438,27.0,-0.38873,0.00016,12.42967]
[1744223471587,75.23,82650.8438,27.0,-0.38873,0.00016,12.42967]
[1744223471690,75.23,82650.8438,27.0,-0.38873,0.00016,12.42967]
[1744223471921,75.23,82650.8438,27.0,-0.38873,0.00016,12.42967]
[1744223472325,75.23,82664.3591,27.0,-0.38661,0.00016,12.41204]
[1744223472545,75.23,82664.3591,27.0,-0.38661,0.00016,12.41204]
[1744223473164,75.22,82664.3591,27.0,-0.3866,0.00016,12.41199]
[1744223474243,75.22,82664.3591,27.0,-0.3866,0.00016,12.41199]
[1744223474327,75.22,82725.1944,27.0,-0.3771,0.00016,12.32837]
[1744223474663,75.22,82725.1944,27.0,-0.3771,0.00016,12.32837]
[1744223474688,75.22,82725.1944,27.0,-0.3771,0.00016,12.32837]
[1744223474758,75.22,82725.1944,27.0,-0.3771,0.00016,12.32837]
[1744223475178,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223475623,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223475695,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223475793,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223475876,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223476049,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223476075,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223476235,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223476245,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223476435,75.22,82725.1944,27.0,-0.3771,0.00016,12.32834]
[1744223476341,75.22,82718.3358,27.0,-0.37816,0.00016,12.33811]
[1744223477168,75.22,82718.3358,27.0,-0.37816,0.00016,12.33811]
[1744223477342,75.22,82707.2107,27.0,-0.3799,0.00016,12.35379]
[1744223477897,75.22,82707.2107,27.0,-0.3799,0.00016,12.35379]
[1744223478008,75.22,82707.2107,27.0,-0.3799,0.00016,12.35379]
[1744223478014,75.22,82707.2107,27.0,-0.3799,0.00016,12.35379]
[1744223478017,75.22,82707.2107,27.0,-0.3799,0.00016,12.35379]
[1744223478343,75.22,82672.8117,27.0,-0.38527,0.00016,12.40071]
[1744223479123,75.22,82672.8117,27.0,-0.38527,0.00016,12.40071]
[1744223481226,75.21,82644.993,27.0,-0.38963,0.00016,12.43699]
[1744223482654,75.21,82644.993,27.0,-0.38963,0.00016,12.43698]
[1744223482657,75.21,82644.993,27.0,-0.38963,0.00016,12.43698]
[1744223484933,75.21,82642.2624,27.0,-0.39006,0.00016,12.44046]
[1744223486201,75.21,82642.2624,27.0,-0.39006,0.00016,12.44046]
[1744223486869,75.21,82642.2624,27.0,-0.39006,0.00016,12.44045]
[1744223486877,75.21,82642.2624,27.0,-0.39006,0.00016,12.44045]
[1744223486905,75.21,82642.2624,27.0,-0.39006,0.00016,12.44045]
[1744223487368,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487407,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487574,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487659,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487801,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487825,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487981,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487987,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223487997,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223488025,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223488068,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223488077,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223488290,75.21,82642.2624,27.0,-0.39006,0.00016,12.44044]
[1744223489770,75.15,82642.2624,27.0,-0.38998,0.00016,12.43976]
[1744223491313,75.14,82618.0948,27.0,-0.39373,0.00016,12.46173]
[1744223492479,75.14,82618.0948,27.0,-0.39373,0.00016,12.46173]
[1744223492336,75.14,82607.8472,27.0,-0.39535,0.00016,12.47419]
[1744223492728,75.14,82607.8472,27.0,-0.39535,0.00016,12.47419]
[1744223492751,75.14,82607.8472,27.0,-0.39535,0.00016,12.47419]
[1744223493343,75.14,82607.8472,27.0,-0.39534,0.00016,12.47416]
[1744223494034,75.14,82607.8472,27.0,-0.39534,0.00016,12.47416]
[1744223494071,75.14,82607.8472,27.0,-0.39534,0.00016,12.47416]
[1744223494163,75.14,82607.8472,27.0,-0.39534,0.00016,12.47416]
[1744223494395,75.14,82607.8472,27.0,-0.39534,0.00016,12.47416]
[1744223494751,75.14,82607.8472,27.0,-0.39534,0.00016,12.47414]
[1744223494793,75.14,82607.8472,27.0,-0.39534,0.00016,12.47414]
[1744223494835,75.14,82607.8472,27.0,-0.39534,0.00016,12.47414]
[1744223495153,75.14,82607.8472,27.0,-0.39534,0.00016,12.47414]
[1744223495361,75.14,82607.8472,27.0,-0.39534,0.00016,12.47414]
[1744223495802,75.14,82607.8472,27.0,-0.39534,0.00016,12.47414]
[1744223496368,75.13,82607.8472,27.0,-0.39533,0.00016,12.47408]
[1744223497375,75.13,82579.8243,27.0,-0.39977,0.00016,12.5072]
[1744223497437,75.13,82579.8243,27.0,-0.39977,0.00016,12.5072]
[1744223498621,75.13,82579.8243,27.0,-0.39977,0.00016,12.50719]
[1744223498967,75.13,82579.8243,27.0,-0.39977,0.00016,12.50719]
[1744223499033,75.13,82579.8243,27.0,-0.39977,0.00016,12.50719]
[1744223499096,75.13,82579.8243,27.0,-0.39977,0.00016,12.50719]
[1744223499570,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223499760,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223499813,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223499932,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223500145,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223500154,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223500461,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223500561,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223500579,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223500914,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223500991,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223501070,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223501087,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223501172,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223501811,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223502065,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223502176,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223502213,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223502343,75.13,82579.8243,27.0,-0.39977,0.00016,12.50718]
[1744223502390,75.12,82579.8243,27.0,-0.39977,0.00016,12.50714]
[1744223502949,75.12,82579.8243,27.0,-0.39977,0.00016,12.50714]
[1744223502960,75.12,82579.8243,27.0,-0.39977,0.00016,12.50714]
[1744223502971,75.12,82579.8243,27.0,-0.39977,0.00016,12.50714]
[1744223503303,75.12,82579.8243,27.0,-0.39977,0.00016,12.50714]
[1744223503391,75.12,82518.5256,27.0,-0.40953,0.00016,12.57409]
[1744223504087,75.12,82518.5256,27.0,-0.40953,0.00016,12.57409]
[1744223504392,75.11,82469.8699,27.0,-0.41732,0.00016,12.62181]
[1744223505393,75.11,82463.1366,27.0,-0.4184,0.00016,12.62802]
[1744223506162,75.11,82463.1366,27.0,-0.4184,0.00016,12.62802]
[1744223506175,75.11,82463.1366,27.0,-0.4184,0.00016,12.62802]
[1744223506207,75.11,82463.1366,27.0,-0.4184,0.00016,12.62802]
[1744223506640,75.11,82463.1366,27.0,-0.4184,0.00016,12.62802]
[1744223507395,75.1,82467.8294,27.0,-0.41764,0.00016,12.62365]
[1744223508396,75.1,82461.7049,27.0,-0.41863,0.00016,12.62928]
[1744223509690,75.1,82463.424,27.0,-0.41835,0.00016,12.62768]
[1744223509868,75.1,82463.424,27.0,-0.41835,0.00016,12.62768]
[1744223509951,75.1,82463.424,27.0,-0.41835,0.00016,12.62768]
[1744223510742,75.1,82463.424,27.0,-0.41835,0.00016,12.62768]
[1744223510986,75.1,82463.424,27.0,-0.41835,0.00016,12.62768]
[1744223511399,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223512321,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223512480,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223512625,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223512715,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223512791,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223512811,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223512822,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223513296,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223513365,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223513435,75.09,82472.5182,27.0,-0.41688,0.00016,12.61923]
[1744223513403,75.09,82482.6501,27.0,-0.41526,0.00016,12.60961]
[1744223513547,75.09,82482.6501,27.0,-0.41526,0.00016,12.60961]
[1744223513574,75.09,82482.6501,27.0,-0.41526,0.00016,12.60961]
[1744223514404,75.09,82502.3875,27.0,-0.41208,0.00016,12.59026]
[1744223514430,75.09,82502.3875,27.0,-0.41208,0.00016,12.59026]
[1744223514460,75.09,82502.3875,27.0,-0.41208,0.00016,12.59026]
[1744223515134,75.09,82502.3875,27.0,-0.41208,0.00016,12.59026]
[1744223516417,75.09,82502.3875,27.0,-0.41208,0.00016,12.59026]
[1744223516489,75.09,82502.3875,27.0,-0.41208,0.00016,12.59025]
[1744223516867,75.09,82502.3875,27.0,-0.41208,0.00016,12.59025]
[1744223517119,75.09,82502.3875,27.0,-0.41208,0.00016,12.59025]
[1744223518408,75.09,82532.2423,27.0,-0.40731,0.00016,12.55951]
[1744223520993,75.08,82529.8983,27.0,-0.40768,0.00016,12.56197]
[1744223521095,75.08,82529.8983,27.0,-0.40768,0.00016,12.56197]
[1744223521304,75.08,82529.8983,27.0,-0.40768,0.00016,12.56197]
[1744223521386,75.08,82529.8983,27.0,-0.40768,0.00016,12.56197]
[1744223521399,75.08,82529.8983,27.0,-0.40768,0.00016,12.56197]
[1744223521475,75.08,82529.8983,27.0,-0.40768,0.00016,12.56197]
[1744223521411,75.08,82528.66,27.0,-0.40787,0.00016,12.56325]
[1744223521723,75.08,82528.66,27.0,-0.40787,0.00016,12.56325]
[1744223522412,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223522644,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223522653,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223523192,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223523250,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223523305,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223523318,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223524309,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223524399,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223524443,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223524464,75.08,82516.0585,27.0,-0.40988,0.00016,12.57633]
[1744223525301,75.08,82516.0585,27.0,-0.40988,0.00016,12.57632]
[1744223525559,75.08,82516.0585,27.0,-0.40988,0.00016,12.57632]
[1744223525406,75.07,82516.0585,27.0,-0.40988,0.00016,12.5763]
[1744223525669,75.07,82516.0585,27.0,-0.40988,0.00016,12.5763]
[1744223525688,75.07,82516.0585,27.0,-0.40988,0.00016,12.5763]
[1744223526059,75.07,82516.0585,27.0,-0.40988,0.00016,12.5763]
[1744223526250,75.07,82516.0585,27.0,-0.40988,0.00016,12.5763]
[1744223526410,75.07,82516.0585,27.0,-0.40988,0.00016,12.5763]
[1744223526421,75.07,82544.845,27.0,-0.40528,0.00016,12.54586]
[1744223526607,75.07,82544.845,27.0,-0.40528,0.00016,12.54586]
[1744223526632,75.07,82544.845,27.0,-0.40528,0.00016,12.54586]
[1744223527422,75.07,82574.3846,27.0,-0.40057,0.00016,12.51287]
[1744223527655,75.07,82574.3846,27.0,-0.40057,0.00016,12.51287]
[1744223527768,75.07,82574.3846,27.0,-0.40057,0.00016,12.51287]
[1744223527906,75.07,82574.3846,27.0,-0.40057,0.00016,12.51287]
[1744223527928,75.07,82574.3846,27.0,-0.40057,0.00016,12.51287]
[1744223528066,75.07,82574.3846,27.0,-0.40057,0.00016,12.51287]
[1744223529411,75.07,82574.3846,27.0,-0.40057,0.00016,12.51287]
[1744223529424,75.07,82580.2169,27.0,-0.39964,0.00016,12.50616]
[1744223530287,75.07,82580.2169,27.0,-0.39964,0.00016,12.50616]
[1744223530428,75.07,82594.6029,27.0,-0.39736,0.00016,12.48932]
[1744223530517,75.07,82594.6029,27.0,-0.39736,0.00016,12.48932]
[1744223530611,75.07,82594.6029,27.0,-0.39736,0.00016,12.48932]
[1744223532430,75.06,82610.2279,27.0,-0.39488,0.00016,12.47051]
[1744223532912,75.06,82610.2279,27.0,-0.39488,0.00016,12.47051]
[1744223533037,75.06,82610.2279,27.0,-0.39488,0.00016,12.47051]
[1744223533232,75.06,82610.2279,27.0,-0.39488,0.00016,12.47051]
[1744223533238,75.06,82610.2279,27.0,-0.39488,0.00016,12.47051]
[1744223533289,75.06,82610.2279,27.0,-0.39488,0.00016,12.47051]
[1744223533339,75.06,82610.2279,27.0,-0.39488,0.00016,12.4705]
[1744223534280,75.06,82610.2279,27.0,-0.39488,0.00016,12.4705]
[1744223534574,75.06,82610.2279,27.0,-0.39487,0.00016,12.47046]
[1744223534596,75.06,82610.2279,27.0,-0.39487,0.00016,12.47046]
[1744223534928,75.06,82610.2279,27.0,-0.39487,0.00016,12.47046]
[1744223535411,75.06,82610.2279,27.0,-0.39487,0.00016,12.47046]
[1744223535437,75.06,82621.8617,27.0,-0.39303,0.00016,12.45615]
[1744223535674,75.06,82621.8617,27.0,-0.39303,0.00016,12.45615]
[1744223535721,75.06,82621.8617,27.0,-0.39303,0.00016,12.45615]
[1744223535994,75.06,82621.8617,27.0,-0.39303,0.00016,12.45615]
[1744223536030,75.06,82621.8617,27.0,-0.39303,0.00016,12.45615]
[1744223536438,75.05,82626.0759,27.0,-0.39236,0.00016,12.45087]
[1744223537944,75.05,82625.6887,27.0,-0.39241,0.00016,12.45131]
[1744223538271,75.05,82625.6887,27.0,-0.39241,0.00016,12.45131]
[1744223539185,75.05,82625.6887,27.0,-0.39241,0.00016,12.45127]
[1744223539441,75.04,82627.1754,27.0,-0.39217,0.00016,12.44939]
[1744223539519,75.04,82627.1754,27.0,-0.39217,0.00016,12.44939]
[1744223539567,75.04,82627.1754,27.0,-0.39217,0.00016,12.44939]
[1744223539577,75.04,82627.1754,27.0,-0.39217,0.00016,12.44939]
[1744223539652,75.04,82627.1754,27.0,-0.39217,0.00016,12.44939]
[1744223539766,75.04,82627.1754,27.0,-0.39217,0.00016,12.44939]
[1744223540443,75.05,82614.8937,27.0,-0.39412,0.00016,12.46464]
[1744223540762,75.05,82614.8937,27.0,-0.39412,0.00016,12.46464]
[1744223540890,75.05,82614.8937,27.0,-0.39412,0.00016,12.46464]
[1744223541017,75.05,82614.8937,27.0,-0.39412,0.00016,12.46464]
[1744223541152,75.05,82614.8937,27.0,-0.39412,0.00016,12.46464]
[1744223541189,75.05,82614.8937,27.0,-0.39412,0.00016,12.46464]
[1744223541443,75.04,82606.0031,27.0,-0.39552,0.00016,12.47543]
[1744223543065,75.05,82606.0031,27.0,-0.39552,0.00016,12.47544]
[1744223543212,75.05,82606.0031,27.0,-0.39552,0.00016,12.47544]
[1744223543239,75.05,82606.0031,27.0,-0.39552,0.00016,12.47546]
[1744223544925,75.05,82606.0031,27.0,-0.39553,0.00016,12.47548]
[1744223545716,75.05,82603.7712,27.0,-0.39588,0.00016,12.47815]
[1744223546332,75.05,82603.7712,27.0,-0.39588,0.00016,12.47815]
[1744223547452,75.04,82611.1196,27.0,-0.39471,0.00016,12.46921]
[1744223548201,75.04,82611.1196,27.0,-0.39471,0.00016,12.46921]
[1744223548393,75.04,82611.1196,27.0,-0.39471,0.00016,12.46921]
[1744223548453,75.04,82620.8414,27.0,-0.39317,0.00016,12.45726]
[1744223548609,75.04,82620.8414,27.0,-0.39317,0.00016,12.45726]
[1744223549203,75.04,82620.8414,27.0,-0.39317,0.00016,12.45726]
[1744223549483,75.04,82620.8414,27.0,-0.39317,0.00016,12.45726]
[1744223549281,75.04,82620.8414,27.0,-0.39317,0.00016,12.45725]
[1744223551287,75.04,82620.8414,27.0,-0.39317,0.00016,12.45727]
[1744223551564,75.04,82620.8414,27.0,-0.39311,0.00016,12.44903]
[1744223551749,75.04,82620.8414,27.0,-0.39311,0.00016,12.44903]
[1744223552134,75.04,82620.8414,27.0,-0.39311,0.00016,12.44902]
[1744223552761,75.04,82620.8414,27.0,-0.39311,0.00016,12.44902]
[1744223554155,75.04,82620.8414,27.0,-0.39311,0.00016,12.449]
[1744223554833,75.04,82620.8414,27.0,-0.39311,0.00016,12.44898]
[1744223555425,75.04,82620.8414,27.0,-0.39311,0.00016,12.44898]
[1744223555461,75.04,82613.5797,27.0,-0.39425,0.00016,12.45792]
[1744223555623,75.04,82613.5797,27.0,-0.39425,0.00016,12.45792]
[1744223555829,75.04,82613.5797,27.0,-0.39425,0.00016,12.45792]
[1744223557051,75.04,82616.4892,27.0,-0.3938,0.00016,12.45437]
[1744223557198,75.04,82616.4892,27.0,-0.3938,0.00016,12.45437]
[1744223557332,75.04,82616.4892,27.0,-0.39379,0.00016,12.45435]
[1744223557854,75.03,82601.584,27.0,-0.39615,0.00016,12.47245]
[1744223558967,75.03,82601.584,27.0,-0.39615,0.00016,12.47245]
[1744223559066,75.03,82601.584,27.0,-0.39615,0.00016,12.47245]
[1744223559647,75.03,82601.584,27.0,-0.39615,0.00016,12.47245]
[1744223560597,75.03,82601.584,27.0,-0.39615,0.00016,12.47244]
[1744223561990,75.03,82601.584,27.0,-0.39615,0.00016,12.47243]
[1744223562444,75.03,82601.584,27.0,-0.39615,0.00016,12.47243]
[1744223562469,75.03,82574.9526,27.0,-0.40038,0.00016,12.50372]
[1744223566088,75.03,82575.9265,27.0,-0.40023,0.00016,12.5026]
[1744223566195,75.03,82575.9265,27.0,-0.40023,0.00016,12.5026]
[1744223566969,75.03,82575.9265,27.0,-0.40023,0.00016,12.50259]
[1744223567227,75.03,82575.9265,27.0,-0.40023,0.00016,12.50259]
[1744223567449,75.03,82575.9265,27.0,-0.40023,0.00016,12.50259]
[1744223567475,75.03,82579.6307,27.0,-0.39964,0.00016,12.49832]
[1744223567693,75.03,82579.6307,27.0,-0.39964,0.00016,12.49832]
[1744223567890,75.03,82579.6307,27.0,-0.39964,0.00016,12.49832]
[1744223567896,75.03,82579.6307,27.0,-0.39964,0.00016,12.49832]
[1744223568454,75.03,82579.6307,27.0,-0.39964,0.00016,12.49832]
[1744223568476,75.03,82569.7453,27.0,-0.40121,0.00016,12.50966]
[1744223569386,75.03,82569.7453,27.0,-0.40121,0.00016,12.50966]
[1744223569439,75.03,82569.7453,27.0,-0.40121,0.00016,12.50966]
[1744223569477,75.03,82558.1092,27.0,-0.40307,0.00016,12.52277]
[1744223569977,75.03,82558.1092,27.0,-0.40307,0.00016,12.52277]
[1744223570000,75.03,82558.1092,27.0,-0.40307,0.00016,12.52277]
[1744223570049,75.03,82558.1092,27.0,-0.40307,0.00016,12.52277]
[1744223570089,75.03,82558.1092,27.0,-0.40307,0.00016,12.52277]
[1744223570484,75.03,82558.1092,27.0,-0.40307,0.00016,12.52277]
[1744223571479,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223571770,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223571880,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223571907,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223572089,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223572129,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223572361,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223572395,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223572963,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223573376,75.03,82554.4441,27.0,-0.40365,0.00016,12.52681]
[1744223573474,75.03,82554.4441,27.0,-0.40364,0.00016,12.52678]
[1744223573668,75.03,82554.4441,27.0,-0.40364,0.00016,12.52678]
[1744223573797,75.03,82554.4441,27.0,-0.40364,0.00016,12.52678]
[1744223574143,75.03,82554.4441,27.0,-0.40364,0.00016,12.52678]
[1744223574482,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223575129,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223575577,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223575656,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223575949,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576184,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576310,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576415,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576438,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576483,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576523,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576560,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223576470,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223577043,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223577172,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223577217,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223577308,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223577456,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223578031,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223578121,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223578285,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223578669,75.02,82588.0046,27.0,-0.3983,0.00016,12.48848]
[1744223578771,75.02,82588.0046,27.0,-0.3983,0.00016,12.48845]
[1744223579210,75.02,82588.0046,27.0,-0.3983,0.00016,12.48845]
[1744223579291,75.02,82588.0046,27.0,-0.39829,0.00016,12.48843]
[1744223580058,75.02,82588.0046,27.0,-0.39829,0.00016,12.48843]
[1744223580212,75.02,82588.0046,27.0,-0.39829,0.00016,12.48844]
[1744223581017,75.02,82588.0046,27.0,-0.39829,0.00016,12.48844]
[1744223581110,75.02,82588.0046,27.0,-0.39829,0.00016,12.48844]
[1744223581538,75.02,82694.1602,27.0,-0.38153,0.00016,12.35259]
[1744223582083,75.02,82694.1602,27.0,-0.38153,0.00016,12.35259]
[1744223583111,75.02,82694.1602,27.0,-0.38153,0.00016,12.35259]
[1744223583617,75.02,82694.1602,27.0,-0.38153,0.00016,12.35259]
[1744223583752,75.02,82694.1602,27.0,-0.38153,0.00016,12.35259]
[1744223583766,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584103,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584259,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584283,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584315,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584370,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584544,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584577,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584619,75.02,82694.1602,27.0,-0.38153,0.00016,12.3526]
[1744223584771,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223584893,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223584898,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223585064,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223585101,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223585193,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223585415,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223585566,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223585780,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223585913,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223586044,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223586339,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223586462,75.02,82696.1268,27.0,-0.38122,0.00016,12.34988]
[1744223586563,75.02,82669.4688,27.0,-0.3854,0.00016,12.38614]
[1744223587570,75.01,82604.7395,27.0,-0.39563,0.00016,12.46844]
[1744223588278,75.01,82604.7395,27.0,-0.39563,0.00016,12.46844]
[1744223588358,75.01,82604.7395,27.0,-0.39563,0.00016,12.46844]
[1744223588454,75.01,82604.7395,27.0,-0.39563,0.00016,12.46844]
[1744223588549,75.01,82604.7395,27.0,-0.39562,0.00016,12.46838]
[1744223589164,75.01,82604.7395,27.0,-0.39562,0.00016,12.46838]
[1744223589303,75.01,82604.7395,27.0,-0.39562,0.00016,12.46836]
[1744223589596,75.01,82604.7395,27.0,-0.39562,0.00016,12.46836]
[1744223590588,75.01,82604.7395,27.0,-0.39562,0.00016,12.46836]
[1744223590595,75.01,82604.7395,27.0,-0.39562,0.00016,12.46836]
[1744223590633,75.01,82604.7395,27.0,-0.39562,0.00016,12.46836]
[1744223590772,75.0,82604.7395,27.0,-0.39562,0.00016,12.46834]
[1744223591121,75.0,82604.7395,27.0,-0.39561,0.00016,12.4683]
[1744223592575,75.0,82599.6573,27.0,-0.39642,0.00016,12.47438]
[1744223592831,75.0,82599.6573,27.0,-0.39642,0.00016,12.47438]
[1744223593059,75.0,82599.6573,27.0,-0.39642,0.00016,12.47438]
[1744223593395,75.0,82599.6573,27.0,-0.39642,0.00016,12.47438]
[1744223594267,75.0,82599.6573,27.0,-0.39642,0.00016,12.47438]
[1744223594484,75.0,82599.6573,27.0,-0.39642,0.00016,12.47438]
[1744223594577,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595224,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595432,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595494,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595577,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595712,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595797,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595854,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595882,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223595327,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596029,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596118,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596171,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596232,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596320,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596335,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596411,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596472,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596525,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596543,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596592,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596597,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596631,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596645,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596646,74.99,82586.6853,27.0,-0.39847,0.00016,12.48974]
[1744223596680,74.99,82586.3595,27.0,-0.39852,0.00016,12.49011]
[1744223596727,74.99,82586.3595,27.0,-0.39852,0.00016,12.49011]
[1744223596741,74.99,82586.3595,27.0,-0.39852,0.00016,12.49011]
[1744223596785,74.99,82586.3595,27.0,-0.39852,0.00016,12.49011]
[1744223596808,74.99,82586.3595,27.0,-0.39852,0.00016,12.49011]
[1744223596906,74.99,82586.3595,27.0,-0.39852,0.00016,12.49011]
[1744223597130,74.99,82586.3595,27.0,-0.39852,0.00016,12.49011]
[1744223597748,74.99,82586.3595,27.0,-0.39852,0.00016,12.49012]
[1744223597961,74.99,82586.3595,27.0,-0.39852,0.00016,12.49012]
[1744223598581,75.0,82532.8921,27.0,-0.40706,0.00016,12.54996]
[1744223598976,75.0,82532.8921,27.0,-0.40706,0.00016,12.54996]
[1744223600073,75.0,82532.8921,27.0,-0.40706,0.00016,12.54998]
[1744223600290,75.0,82532.8921,27.0,-0.40706,0.00016,12.54998]
[1744223601584,75.0,82527.3545,27.0,-0.40794,0.00016,12.5558]
[1744223602585,74.99,82533.9523,27.0,-0.40688,0.00016,12.54878]
[1744223603371,74.99,82533.9523,27.0,-0.40688,0.00016,12.54878]
[1744223603380,74.99,82533.9523,27.0,-0.40688,0.00016,12.54878]
[1744223603515,74.99,82533.9523,27.0,-0.40688,0.00016,12.54878]
[1744223603541,74.99,82533.9523,27.0,-0.40688,0.00016,12.54878]
[1744223603789,74.99,82536.7345,27.0,-0.40643,0.00016,12.54578]
[1744223604028,74.99,82536.7345,27.0,-0.40643,0.00016,12.54578]
[1744223605154,74.99,82536.7345,27.0,-0.40643,0.00016,12.54578]
[1744223605589,74.99,82512.6794,27.0,-0.41028,0.00016,12.57097]
[1744223606590,74.98,82503.5093,27.0,-0.41175,0.00016,12.58026]
[1744223607592,74.98,82492.7595,27.0,-0.41348,0.00016,12.59093]
[1744223608311,74.98,82492.7595,27.0,-0.41348,0.00016,12.59093]
[1744223608334,74.98,82492.7595,27.0,-0.41348,0.00016,12.59093]
[1744223608414,74.98,82492.7595,27.0,-0.41348,0.00016,12.59093]
[1744223608515,74.98,82492.7595,27.0,-0.41348,0.00016,12.59091]
[1744223609190,74.98,82492.7595,27.0,-0.41348,0.00016,12.59091]
[1744223610455,74.98,82492.7595,27.0,-0.41347,0.00016,12.5909]
[1744223610463,74.98,82492.7595,27.0,-0.41347,0.00016,12.5909]
[1744223610547,74.98,82492.7595,27.0,-0.41347,0.00016,12.5909]
[1744223610549,74.98,82492.7595,27.0,-0.41347,0.00016,12.5909]
[1744223610558,74.98,82492.7595,27.0,-0.41347,0.00016,12.5909]
[1744223610594,74.98,82478.4449,27.0,-0.41577,0.00016,12.60475]
[1744223610948,74.98,82478.4449,27.0,-0.41577,0.00016,12.60475]
[1744223610978,74.98,82478.4449,27.0,-0.41577,0.00016,12.60475]
[1744223611595,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223611692,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223611765,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612032,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612198,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612440,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612542,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612541,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612603,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612609,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612731,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223612962,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223613295,74.97,82481.6394,27.0,-0.41521,0.00016,12.59355]
[1744223614285,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223614911,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223614920,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223614952,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223614966,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223614999,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223615114,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223615303,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223615433,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223615446,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223615700,74.97,82484.0295,27.0,-0.41482,0.00016,12.59122]
[1744223615599,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223615878,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223615903,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223616248,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223616428,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223616490,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223616505,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223616977,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223617260,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223617458,74.97,82456.3849,27.0,-0.41928,0.00016,12.61713]
[1744223617558,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223617910,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223618297,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223618305,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223618313,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223618313,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223618325,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223618666,74.96,82456.3849,27.0,-0.41927,0.00016,12.61708]
[1744223618420,74.95,82456.3849,27.0,-0.41927,0.00016,12.61705]
[1744223619603,74.95,82390.2752,27.0,-0.42997,0.00016,12.67257]
[1744223619668,74.95,82390.2752,27.0,-0.42997,0.00016,12.67257]
[1744223619671,74.95,82390.2752,27.0,-0.42997,0.00016,12.67257]
[1744223619676,74.95,82390.2752,27.0,-0.42997,0.00016,12.67257]
[1744223619800,74.95,82390.2752,27.0,-0.42997,0.00016,12.67257]
[1744223619981,74.95,82390.2752,27.0,-0.42997,0.00016,12.67257]
[1744223620332,74.94,82390.2752,27.0,-0.42996,0.00016,12.67255]
[1744223621478,74.94,82390.2752,27.0,-0.42996,0.00016,12.67255]
[1744223622346,74.94,82382.0567,27.0,-0.43129,0.00016,12.67878]
[1744223622878,74.94,82382.0567,27.0,-0.43129,0.00016,12.67878]
[1744223623201,74.94,82382.0567,27.0,-0.43129,0.00016,12.67878]
[1744223623207,74.94,82382.0567,27.0,-0.43129,0.00016,12.67878]
[1744223623217,74.94,82382.0567,27.0,-0.43129,0.00016,12.67878]
[1744223623629,74.94,82382.0567,27.0,-0.43129,0.00016,12.67878]
[1744223623666,74.94,82382.0567,27.0,-0.43129,0.00016,12.67878]
[1744223623353,74.93,82382.0567,27.0,-0.43129,0.00016,12.67876]
[1744223623775,74.93,82382.0567,27.0,-0.43129,0.00016,12.67876]
[1744223623790,74.93,82382.0567,27.0,-0.43129,0.00016,12.67876]
[1744223625457,74.92,82380.3371,27.0,-0.43156,0.00016,12.68003]
[1744223625546,74.92,82380.3371,27.0,-0.43156,0.00016,12.68003]
[1744223625614,74.92,82395.0984,27.0,-0.42916,0.00016,12.66869]
[1744223626677,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223626679,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223626685,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223626881,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223626885,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223626892,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223627191,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223627194,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223627284,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223627410,74.91,82395.0984,27.0,-0.42916,0.00016,12.66866]
[1744223627459,74.85,82395.0984,27.0,-0.42911,0.00016,12.6684]
[1744223629401,74.82,82369.7516,27.0,-0.43321,0.00016,12.68746]
[1744223629746,74.82,82369.7516,27.0,-0.43321,0.00016,12.68746]
[1744223630610,74.82,82369.7516,27.0,-0.43321,0.00016,12.68746]
[1744223630619,74.82,82358.8851,27.0,-0.43498,0.00016,12.69524]
[1744223631811,74.81,82358.8851,27.0,-0.43498,0.00016,12.69522]
[1744223633397,74.81,82358.8851,27.0,-0.43497,0.00016,12.6952]
[1744223633410,74.81,82358.8851,27.0,-0.43497,0.00016,12.6952]
[1744223633458,74.81,82358.8851,27.0,-0.43497,0.00016,12.6952]
[1744223633622,74.8,82357.0305,27.0,-0.43527,0.00016,12.69648]
[1744223634271,74.8,82357.0305,27.0,-0.43527,0.00016,12.69648]
[1744223635443,74.79,82361.3493,27.0,-0.43456,0.00016,12.69338]
[1744223635843,74.79,82361.3493,27.0,-0.43456,0.00016,12.69338]
[1744223635851,74.79,82361.3493,27.0,-0.43456,0.00016,12.69338]
[1744223637398,74.78,82361.3493,27.0,-0.43456,0.00016,12.69337]
[1744223637399,74.78,82361.3493,27.0,-0.43456,0.00016,12.69337]
[1744223637480,74.78,82361.3493,27.0,-0.43456,0.00016,12.69337]
[1744223637486,74.78,82361.3493,27.0,-0.43456,0.00016,12.69337]
[1744223637857,74.73,82361.3493,27.0,-0.43451,0.00016,12.69314]
[1744223638123,74.73,82361.3493,27.0,-0.43451,0.00016,12.69314]
[1744223638173,74.73,82361.3493,27.0,-0.43451,0.00016,12.69314]
[1744223638291,74.73,82361.3493,27.0,-0.43451,0.00016,12.69314]
[1744223638451,74.73,82361.3493,27.0,-0.43451,0.00016,12.69314]
[1744223638538,74.73,82361.3493,27.0,-0.43451,0.00016,12.69314]
[1744223638627,74.67,82378.9958,27.0,-0.43159,0.00016,12.67996]
[1744223638896,74.67,82378.9958,27.0,-0.43159,0.00016,12.67996]
[1744223638905,74.67,82378.9958,27.0,-0.43159,0.00016,12.67996]
[1744223639239,74.67,82378.9958,27.0,-0.43159,0.00016,12.67996]
[1744223639247,74.67,82378.9958,27.0,-0.43159,0.00016,12.67996]
[1744223640112,74.66,82378.9958,27.0,-0.43159,0.00016,12.67994]
[1744223640372,74.66,82378.9958,27.0,-0.43159,0.00016,12.67994]
[1744223640957,74.66,82378.9958,27.0,-0.43158,0.00016,12.67992]
[1744223640975,74.66,82378.9958,27.0,-0.43158,0.00016,12.67992]
[1744223641079,74.66,82378.9958,27.0,-0.43158,0.00016,12.67992]
[1744223641080,74.66,82378.9958,27.0,-0.43158,0.00016,12.67992]
[1744223641448,74.66,82378.9958,27.0,-0.43158,0.00016,12.67992]
[1744223641631,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223641781,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223641808,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223641819,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223641901,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223641926,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223641955,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223642366,74.65,82407.6131,27.0,-0.42691,0.00016,12.65746]
[1744223643181,74.65,82407.6131,27.0,-0.42691,0.00016,12.65744]
[1744223643648,74.65,82407.6131,27.0,-0.42691,0.00016,12.65744]
[1744223643952,74.64,82407.6131,27.0,-0.42691,0.00016,12.65742]
[1744223644142,74.64,82407.6131,27.0,-0.42691,0.00016,12.65742]
[1744223645352,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645479,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645490,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645533,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645555,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645596,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645607,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645702,74.64,82407.6131,27.0,-0.4269,0.00016,12.6574]
[1744223645600,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223645904,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223646242,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223646537,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223646721,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223646800,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223646820,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223647090,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223647244,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223647724,74.63,82407.6131,27.0,-0.4269,0.00016,12.65737]
[1744223648621,74.63,82407.6131,27.0,-0.4269,0.00016,12.65736]
[1744223648625,74.63,82407.6131,27.0,-0.4269,0.00016,12.65735]
[1744223649091,74.63,82407.6131,27.0,-0.4269,0.00016,12.65735]
[1744223649703,74.63,82407.6131,27.0,-0.4269,0.00016,12.65735]
[1744223649586,74.63,82407.6131,27.0,-0.42689,0.00016,12.65734]
[1744223650439,74.63,82407.6131,27.0,-0.42689,0.00016,12.65734]
[1744223650480,74.63,82407.6131,27.0,-0.42689,0.00016,12.65734]
[1744223650487,74.63,82407.6131,27.0,-0.42689,0.00016,12.65734]
[1744223650573,74.63,82407.6131,27.0,-0.42689,0.00016,12.65734]
[1744223650786,74.63,82407.6131,27.0,-0.42689,0.00016,12.65734]
[1744223650652,74.6,82305.157,27.0,-0.44364,0.00016,12.72956]
[1744223650904,74.6,82305.157,27.0,-0.44364,0.00016,12.72956]
[1744223651890,74.58,82305.157,27.0,-0.44362,0.00016,12.7295]
[1744223652605,74.58,82305.157,27.0,-0.44362,0.00016,12.7295]
[1744223652654,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223652701,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223652960,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223652978,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223653659,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223653817,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223653889,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654012,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654017,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654108,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654168,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654463,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654524,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654623,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654655,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654726,74.57,82321.1673,27.0,-0.44099,0.00016,12.71966]
[1744223654766,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223654861,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223654889,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223654890,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223655035,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223655068,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223655272,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223655455,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223656424,74.57,82321.1673,27.0,-0.44099,0.00016,12.71965]
[1744223656752,74.57,82314.2207,27.0,-0.44213,0.00016,12.72397]
[1744223657216,74.57,82314.2207,27.0,-0.44213,0.00016,12.72397]
[1744223657376,74.57,82314.2207,27.0,-0.44213,0.00016,12.72397]
[1744223657450,74.57,82314.2207,27.0,-0.44213,0.00016,12.72397]
[1744223657891,74.57,82314.2207,27.0,-0.44213,0.00016,12.72397]
[1744223657753,74.56,82282.9636,27.0,-0.44726,0.00016,12.74216]
[1744223658305,74.56,82282.9636,27.0,-0.44726,0.00016,12.74216]
[1744223658315,74.56,82282.9636,27.0,-0.44726,0.00016,12.74216]
[1744223659758,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223659883,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660040,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660049,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660132,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660219,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660246,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660307,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660445,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660559,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660707,74.44,82285.9487,27.0,-0.44671,0.00016,12.74023]
[1744223660668,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223660820,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223661543,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662295,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662627,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662661,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662674,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662735,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662751,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662852,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662857,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223662868,74.39,82285.9487,27.0,-0.44668,0.00016,12.7401]
[1744223663763,74.32,82265.0964,27.0,-0.45008,0.00017,12.75111]
[1744223664272,74.32,82265.0964,27.0,-0.45008,0.00017,12.75111]
[1744223664440,74.32,82265.0964,27.0,-0.45008,0.00017,12.75111]
[1744223665395,74.32,82265.0964,27.0,-0.45008,0.00017,12.75111]
[1744223665833,74.32,82265.0964,27.0,-0.45008,0.00017,12.75111]
[1744223666680,74.32,82265.0964,27.0,-0.45008,0.00017,12.75111]
[1744223666686,74.32,82265.0964,27.0,-0.45008,0.00017,12.75111]
[1744223666726,74.22,82265.0964,27.0,-0.45003,0.00017,12.75089]
[1744223667733,74.17,82280.3008,27.0,-0.44749,0.00017,12.74271]
[1744223667851,74.17,82280.3008,27.0,-0.44749,0.00017,12.74271]
[1744223667875,74.17,82280.3008,27.0,-0.44749,0.00017,12.74271]
[1744223668651,74.17,82280.3008,27.0,-0.44749,0.00017,12.74271]
[1744223668670,74.17,82280.3008,27.0,-0.44749,0.00017,12.74271]
[1744223668820,74.17,82280.3008,27.0,-0.44749,0.00017,12.74271]
[1744223668832,74.17,82280.3008,27.0,-0.44749,0.00017,12.74271]
[1744223669204,74.17,82280.3008,27.0,-0.44749,0.00017,12.7427]
[1744223669659,74.17,82280.3008,27.0,-0.44749,0.00017,12.7427]
[1744223669694,74.17,82280.3008,27.0,-0.44749,0.00017,12.7427]
[1744223669712,74.17,82280.3008,27.0,-0.44749,0.00017,12.7427]
[1744223669748,74.17,82280.3008,27.0,-0.44749,0.00017,12.7427]
[1744223669782,74.17,82280.3008,27.0,-0.44749,0.00017,12.7427]
[1744223669769,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223670305,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223670349,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223670432,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223670486,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223670758,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223671655,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223671666,74.17,82270.9268,27.0,-0.44904,0.00017,12.74775]
[1744223672172,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223672185,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223672190,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223672205,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223672213,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223672402,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223672641,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223672772,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223673002,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223673230,74.16,82270.9268,27.0,-0.44901,0.00017,12.73973]
[1744223673317,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223673956,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223674380,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223674396,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223674420,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223674431,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223674438,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223675376,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223675379,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223675618,74.16,82270.9268,27.0,-0.44901,0.00017,12.73972]
[1744223675719,74.16,82270.9268,27.0,-0.44901,0.00017,12.73971]
[1744223676372,74.16,82270.9268,27.0,-0.44901,0.00017,12.73971]
[1744223676527,74.16,82270.9268,27.0,-0.44901,0.00017,12.73971]
[1744223676534,74.16,82270.9268,27.0,-0.44901,0.00017,12.73971]
[1744223677779,74.15,82276.2321,27.0,-0.44812,0.00017,12.73685]
[1744223678506,74.15,82276.2321,27.0,-0.44812,0.00017,12.73685]
[1744223678586,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223678869,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679028,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679070,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679235,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679268,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679470,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679508,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679619,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679642,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679659,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679672,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223679708,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223680063,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223680128,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223680144,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223680880,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223680914,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223681053,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223681338,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223681386,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223681722,74.14,82276.2321,27.0,-0.44812,0.00017,12.73684]
[1744223682100,74.14,82276.2321,27.0,-0.44812,0.00017,12.73683]
[1744223682226,74.14,82276.2321,27.0,-0.44812,0.00017,12.73683]
[1744223682684,74.14,82276.2321,27.0,-0.44812,0.00017,12.73683]
[1744223682803,74.14,82276.2321,27.0,-0.44812,0.00017,12.73683]
[1744223682788,74.14,82284.7135,27.0,-0.44671,0.00017,12.73216]
[1744223683244,74.14,82284.7135,27.0,-0.44671,0.00017,12.73216]
[1744223683824,74.14,82284.7135,27.0,-0.44671,0.00017,12.73216]
[1744223683789,74.07,82272.1792,27.0,-0.44875,0.00017,12.73885]
[1744223683973,74.07,82272.1792,27.0,-0.44875,0.00017,12.73885]
[1744223684023,74.07,82272.1792,27.0,-0.44875,0.00017,12.73885]
[1744223684068,74.07,82272.1792,27.0,-0.44875,0.00017,12.73885]
[1744223684135,74.07,82272.1792,27.0,-0.44875,0.00017,12.73885]
[1744223684155,74.07,82272.1792,27.0,-0.44875,0.00017,12.73885]
[1744223684247,74.07,82272.1792,27.0,-0.44875,0.00017,12.73885]
[1744223684790,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685162,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685181,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685251,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685272,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685299,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685699,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685846,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223685928,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686008,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686027,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686063,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686083,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686094,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686144,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686154,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686169,74.07,82289.6541,27.0,-0.44585,0.00017,12.72919]
[1744223686792,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687036,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687756,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687767,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687795,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687806,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687824,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687901,74.06,82286.5323,27.0,-0.44637,0.00017,12.73094]
[1744223687793,74.05,82296.0183,27.0,-0.44479,0.00017,12.72547]
[1744223688114,74.05,82296.0183,27.0,-0.44479,0.00017,12.72547]
[1744223688140,74.05,82296.0183,27.0,-0.44479,0.00017,12.72547]
[1744223688756,74.05,82296.0183,27.0,-0.44479,0.00017,12.72547]
[1744223688775,74.05,82296.0183,27.0,-0.44479,0.00017,12.72547]
[1744223688793,74.05,82296.0183,27.0,-0.44479,0.00017,12.72547]
[1744223688815,74.05,82296.0183,27.0,-0.44479,0.00017,12.72547]
[1744223688795,74.05,82290.9424,27.0,-0.44563,0.00017,12.7284]
[1744223688871,74.05,82290.9424,27.0,-0.44563,0.00017,12.7284]
[1744223689796,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223689946,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223689969,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223689972,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223690488,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223690502,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223690503,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223690692,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223690737,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223690832,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223690878,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223691256,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223691597,74.04,82287.5743,27.0,-0.44619,0.00017,12.73032]
[1744223691699,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692487,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692529,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692562,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692682,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692696,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692701,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692711,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692735,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692919,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692970,74.03,82287.5743,27.0,-0.44618,0.00017,12.73029]
[1744223692799,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223692998,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223693547,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223693562,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223693572,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223693690,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223693700,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223693885,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223694005,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223694120,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223694588,74.03,82324.7271,27.0,-0.44003,0.00017,12.70767]
[1744223694690,74.02,82324.7271,27.0,-0.44002,0.00017,12.70764]
[1744223694840,74.02,82324.7271,27.0,-0.44002,0.00017,12.70764]
[1744223694972,74.02,82324.7271,27.0,-0.44002,0.00017,12.70764]
[1744223695686,74.02,82324.7271,27.0,-0.44002,0.00017,12.70764]
[1744223695692,74.02,82324.7271,27.0,-0.44002,0.00017,12.70764]
[1744223696259,74.02,82324.7271,27.0,-0.44002,0.00017,12.70763]
[1744223696273,74.02,82324.7271,27.0,-0.44002,0.00017,12.70763]
[1744223697327,74.02,82324.7271,27.0,-0.44002,0.00017,12.70762]
[1744223697333,74.02,82324.7271,27.0,-0.44002,0.00017,12.70762]
[1744223697344,74.02,82324.7271,27.0,-0.44002,0.00017,12.70762]
[1744223697401,74.02,82324.7271,27.0,-0.44002,0.00017,12.70762]
[1744223697804,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698489,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698528,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698550,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698600,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698625,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698726,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698810,74.01,82303.9635,27.0,-0.44345,0.00017,12.72063]
[1744223698810,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223698917,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223699022,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223699125,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223699300,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223699523,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223699599,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223699602,74.01,82307.9508,27.0,-0.44279,0.00017,12.71819]
[1744223699703,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223699991,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223700145,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223700449,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223700463,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223700965,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701034,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701089,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701185,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701201,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701223,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701230,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701248,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701272,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701294,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701708,74.0,82307.9508,27.0,-0.44279,0.00017,12.71818]
[1744223701788,74.0,82307.9508,27.0,-0.44278,0.00017,12.71817]
[1744223701968,74.0,82307.9508,27.0,-0.44278,0.00017,12.71817]
[1744223701985,74.0,82307.9508,27.0,-0.44278,0.00017,12.71817]
[1744223702010,74.0,82307.9508,27.0,-0.44278,0.00017,12.71817]
[1744223702230,74.0,82307.9508,27.0,-0.44278,0.00017,12.71817]
[1744223702536,74.0,82307.9508,27.0,-0.44278,0.00017,12.71817]
[1744223702659,74.0,82307.9508,27.0,-0.44278,0.00017,12.71817]
[1744223702814,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703268,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703409,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703465,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703542,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703592,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703635,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703765,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223703793,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223704140,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223704258,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223704260,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223704831,73.99,82289.513,27.0,-0.44584,0.00017,12.72909]
[1744223704759,73.99,82289.513,27.0,-0.44583,0.00017,12.72907]
[1744223705817,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223706166,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223706187,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223706221,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223706344,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223707546,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223707567,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223707629,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223707642,73.99,82353.3925,27.0,-0.43526,0.00017,12.68798]
[1744223709098,73.98,82354.185,27.0,-0.43513,0.00017,12.68741]
[1744223709343,73.98,82354.185,27.0,-0.43513,0.00017,12.68741]
[1744223709445,73.98,82354.185,27.0,-0.43513,0.00017,12.6874]
[1744223710343,73.98,82354.185,27.0,-0.43513,0.00017,12.6874]
[1744223710598,73.98,82354.185,27.0,-0.43513,0.00017,12.6874]
[1744223710741,73.98,82354.185,27.0,-0.43513,0.00017,12.6874]
[1744223710806,73.98,82354.185,27.0,-0.43513,0.00017,12.6874]
[1744223710945,73.98,82354.185,27.0,-0.43513,0.00017,12.6874]
[1744223710822,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223711118,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223711166,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223711427,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223712043,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223712050,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223712217,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223712842,73.98,82368.0734,27.0,-0.43283,0.00016,12.67724]
[1744223712824,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713244,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713300,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713439,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713444,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713580,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713664,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713698,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713833,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713858,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713870,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713892,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223714011,73.97,82348.9006,27.0,-0.43599,0.00017,12.6911]
[1744223713781,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714441,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714446,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714495,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714527,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714614,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714683,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714818,73.97,82348.9006,27.0,-0.43599,0.00017,12.69109]
[1744223714828,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715118,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715203,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715208,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715216,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715229,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715242,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715335,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715363,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715378,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715395,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715495,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715503,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715544,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715744,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715838,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715908,73.97,82335.1821,27.0,-0.43826,0.00017,12.70054]
[1744223715987,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223716079,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223716452,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223716507,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223716569,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223716587,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223716911,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223717145,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223717527,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223717586,73.96,82336.6135,27.0,-0.43802,0.00017,12.69956]
[1744223717651,73.96,82336.6135,27.0,-0.43801,0.00017,12.69954]
[1744223718045,73.96,82336.6135,27.0,-0.43801,0.00017,12.69954]
[1744223718059,73.96,82336.6135,27.0,-0.43801,0.00017,12.69954]
[1744223718482,73.96,82336.6135,27.0,-0.43801,0.00017,12.69954]
[1744223718497,73.96,82336.6135,27.0,-0.43801,0.00017,12.69954]
[1744223718833,73.95,82419.3857,27.0,-0.42437,0.00016,12.63601]
[1744223719007,73.95,82419.3857,27.0,-0.42437,0.00016,12.63601]
[1744223719671,73.95,82419.3857,27.0,-0.42437,0.00016,12.636]
[1744223720424,73.95,82419.3857,27.0,-0.42437,0.00016,12.636]
[1744223720448,73.95,82419.3857,27.0,-0.42437,0.00016,12.636]
[1744223720594,73.95,82419.3857,27.0,-0.42437,0.00016,12.636]
[1744223720787,73.95,82419.3857,27.0,-0.42437,0.00016,12.636]
[1744223720671,73.95,82419.3857,27.0,-0.42437,0.00016,12.636]
[1744223721712,73.95,82419.3857,27.0,-0.42437,0.00016,12.636]
[1744223722837,73.95,82447.2061,27.0,-0.4198,0.00016,12.61132]
[1744223723755,73.95,82447.2061,27.0,-0.4198,0.00016,12.61132]
[1744223723831,73.95,82447.2061,27.0,-0.4198,0.00016,12.61132]
[1744223724005,73.95,82445.9561,27.0,-0.42001,0.00016,12.61247]
[1744223726195,73.95,82447.8142,27.0,-0.4197,0.00016,12.61076]
[1744223726723,73.95,82447.8142,27.0,-0.4197,0.00016,12.61076]
[1744223727078,73.95,82447.8142,27.0,-0.4197,0.00016,12.61076]
[1744223727217,73.95,82447.8142,27.0,-0.4197,0.00016,12.61076]
[1744223727442,73.95,82447.8142,27.0,-0.4197,0.00016,12.61076]
[1744223727544,73.95,82447.8142,27.0,-0.4197,0.00016,12.61076]
[1744223727844,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728299,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728329,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728609,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728655,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728676,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728727,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728977,73.95,82416.7939,27.0,-0.42479,0.00016,12.6382]
[1744223728845,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223729093,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223729247,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223729496,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223729519,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223729750,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223729767,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223730239,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223730322,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223730342,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223730449,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223730558,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223731010,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223731086,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223730597,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223731386,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223731387,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223731549,73.95,82420.6125,27.0,-0.42416,0.00016,12.63491]
[1744223731657,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732093,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732161,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732306,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732365,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732713,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732763,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732820,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732855,73.94,82420.6125,27.0,-0.42412,0.00016,12.62681]
[1744223732788,73.95,82420.6125,27.0,-0.42412,0.00016,12.62682]
[1744223732942,73.95,82420.6125,27.0,-0.42412,0.00016,12.62682]
[1744223733024,73.95,82420.6125,27.0,-0.42412,0.00016,12.62682]
[1744223733168,73.95,82420.6125,27.0,-0.42412,0.00016,12.62682]
[1744223733278,73.95,82420.6125,27.0,-0.42412,0.00016,12.62682]
[1744223733754,73.95,82420.6125,27.0,-0.42412,0.00016,12.62682]
[1744223733850,73.94,82501.1077,27.0,-0.41094,0.00016,12.55061]
[1744223734547,73.94,82501.1077,27.0,-0.41094,0.00016,12.55061]
[1744223734613,73.94,82501.1077,27.0,-0.41094,0.00016,12.55061]
[1744223735136,73.95,82501.1077,27.0,-0.41094,0.00016,12.55063]
[1744223735403,73.95,82501.1077,27.0,-0.41094,0.00016,12.55063]
[1744223735686,73.95,82501.1077,27.0,-0.41094,0.00016,12.55063]
[1744223735723,73.95,82501.1077,27.0,-0.41094,0.00016,12.55063]
[1744223736309,73.94,82501.1077,27.0,-0.41094,0.00016,12.55062]
[1744223736891,73.94,82501.1077,27.0,-0.41094,0.00016,12.55062]
[1744223736902,73.94,82501.1077,27.0,-0.41094,0.00016,12.55062]
[1744223736979,73.94,82501.1077,27.0,-0.41094,0.00016,12.55062]
[1744223736856,73.94,82521.5164,27.0,-0.40762,0.00016,12.52911]
[1744223737111,73.94,82521.5164,27.0,-0.40762,0.00016,12.52911]
[1744223737138,73.94,82521.5164,27.0,-0.40762,0.00016,12.52911]
[1744223737359,73.94,82521.5164,27.0,-0.40762,0.00016,12.52911]
[1744223738265,73.94,82521.5164,27.0,-0.40762,0.00016,12.5291]
[1744223738277,73.94,82521.5164,27.0,-0.40762,0.00016,12.5291]
[1744223738858,73.94,82510.7714,27.0,-0.40936,0.00016,12.54051]
[1744223739827,73.94,82510.7714,27.0,-0.40936,0.00016,12.54051]
[1744223739858,73.94,82510.7714,27.0,-0.40936,0.00016,12.54051]
[1744223739876,73.94,82510.7714,27.0,-0.40936,0.00016,12.54051]
[1744223739859,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740026,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740247,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740372,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740451,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740481,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740502,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740793,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740826,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740850,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740853,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740914,73.94,82497.2572,27.0,-0.41156,0.00016,12.55452]
[1744223740862,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223740983,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741077,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741128,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741230,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741364,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741387,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741441,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741501,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741775,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741919,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223741592,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223742051,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223742425,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223742808,73.94,82510.8994,27.0,-0.40934,0.00016,12.54037]
[1744223742866,73.94,82487.8358,27.0,-0.4131,0.00016,12.56407]
[1744223743478,73.94,82487.8358,27.0,-0.4131,0.00016,12.56407]
[1744223743869,73.94,82487.8358,27.0,-0.4131,0.00016,12.56407]
[1744223744193,73.93,82487.8358,27.0,-0.4131,0.00016,12.56405]
[1744223744868,73.94,82506.9826,27.0,-0.40998,0.00016,12.54445]
[1744223745869,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223745946,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223746014,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223746021,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223746048,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223746093,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223746465,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223746468,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223746888,73.94,82503.27,27.0,-0.41058,0.00016,12.54834]
[1744223747761,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223747979,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223747984,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223748121,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223748147,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223748245,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223748251,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223748342,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223748483,73.94,82503.27,27.0,-0.41058,0.00016,12.54835]
[1744223748578,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223748940,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223748947,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749506,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749537,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749580,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749636,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749680,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749695,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749737,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749765,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223750077,73.94,82503.27,27.0,-0.41058,0.00016,12.54832]
[1744223749839,73.93,82503.27,27.0,-0.41058,0.00016,12.5483]
[1744223750139,73.93,82503.27,27.0,-0.41058,0.00016,12.5483]
[1744223750267,73.93,82503.27,27.0,-0.41058,0.00016,12.5483]
[1744223750435,73.93,82503.27,27.0,-0.41058,0.00016,12.5483]
[1744223750590,73.93,82503.27,27.0,-0.41058,0.00016,12.5483]
[1744223750757,73.93,82503.27,27.0,-0.41058,0.00016,12.5483]
[1744223750858,73.93,82503.27,27.0,-0.41058,0.00016,12.5483]
[1744223750874,73.93,82497.2597,27.0,-0.41156,0.00016,12.5545]
[1744223751433,73.93,82497.2597,27.0,-0.41156,0.00016,12.5545]
[1744223752120,73.94,82495.7386,27.0,-0.41181,0.00016,12.55606]
[1744223752876,73.94,82464.6413,27.0,-0.41689,0.00016,12.5868]
[1744223752984,73.94,82464.6413,27.0,-0.41689,0.00016,12.5868]
[1744223753257,73.94,82464.6413,27.0,-0.41689,0.00016,12.5868]
[1744223753289,73.94,82464.6413,27.0,-0.41689,0.00016,12.5868]
[1744223753828,73.94,82464.6413,27.0,-0.41689,0.00016,12.5868]
[1744223753863,73.94,82464.6413,27.0,-0.41689,0.00016,12.5868]
[1744223753877,73.94,82472.2019,27.0,-0.41565,0.00016,12.57951]
[1744223754242,73.94,82472.2019,27.0,-0.41565,0.00016,12.57951]
[1744223754347,73.94,82472.2019,27.0,-0.41565,0.00016,12.57951]
[1744223754362,73.94,82472.2019,27.0,-0.41565,0.00016,12.57951]
[1744223754417,73.94,82472.2019,27.0,-0.41565,0.00016,12.57951]
[1744223754429,73.94,82472.2019,27.0,-0.41565,0.00016,12.57951]
[1744223754488,73.94,82472.2019,27.0,-0.41565,0.00016,12.57951]
[1744223754878,73.94,82478.6123,27.0,-0.4146,0.00016,12.57324]
[1744223755249,73.94,82478.6123,27.0,-0.4146,0.00016,12.57324]
[1744223755529,73.94,82478.6123,27.0,-0.4146,0.00016,12.57324]
[1744223756274,73.93,82478.6123,27.0,-0.4146,0.00016,12.57321]
[1744223756558,73.93,82478.6123,27.0,-0.4146,0.00016,12.57321]
[1744223756605,73.93,82478.6123,27.0,-0.4146,0.00016,12.57321]
[1744223756776,73.93,82478.6123,27.0,-0.4146,0.00016,12.57321]
[1744223756878,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757006,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757012,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757018,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757186,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757300,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757378,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757557,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757566,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757570,73.93,82478.6123,27.0,-0.4146,0.00016,12.57319]
[1744223757881,73.93,82496.9641,27.0,-0.4116,0.00016,12.55476]
[1744223758528,73.93,82496.9641,27.0,-0.4116,0.00016,12.55476]
[1744223758883,73.93,82492.9745,27.0,-0.41225,0.00016,12.55882]
[1744223759566,73.93,82492.9745,27.0,-0.41225,0.00016,12.55882]
[1744223760668,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223760688,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223760883,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223761691,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223761699,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223761737,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223761886,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223761806,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223762459,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223762469,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223762881,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223763932,73.92,82492.9745,27.0,-0.41225,0.00016,12.5588]
[1744223764195,73.92,82492.9745,27.0,-0.41225,0.00016,12.5588]
[1744223764242,73.92,82492.9745,27.0,-0.41225,0.00016,12.5588]
[1744223764719,73.92,82492.9745,27.0,-0.41225,0.00016,12.5588]
[1744223765563,73.92,82492.9745,27.0,-0.41225,0.00016,12.55878]
[1744223765665,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766136,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766163,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766195,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766242,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766261,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766371,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766667,73.93,82492.9745,27.0,-0.41225,0.00016,12.55881]
[1744223766940,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223767016,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223767464,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223767475,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223767479,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223767733,73.92,82492.9745,27.0,-0.41225,0.00016,12.55879]
[1744223767896,73.92,82508.3871,27.0,-0.40973,0.00016,12.54288]
[1744223768261,73.92,82508.3871,27.0,-0.40973,0.00016,12.54288]
[1744223768286,73.92,82508.3871,27.0,-0.40973,0.00016,12.54288]
[1744223768429,73.92,82508.3871,27.0,-0.40973,0.00016,12.54288]
[1744223768551,73.92,82508.3871,27.0,-0.40973,0.00016,12.54288]
[1744223768858,73.92,82508.3871,27.0,-0.40973,0.00016,12.54288]
[1744223768897,73.92,82505.2722,27.0,-0.41024,0.00016,12.54615]
[1744223769069,73.92,82505.2722,27.0,-0.41024,0.00016,12.54615]
[1744223770477,73.93,82505.2722,27.0,-0.41025,0.00016,12.54617]
[1744223771955,73.93,82505.2722,27.0,-0.41025,0.00016,12.54618]
[1744223771493,73.93,82511.3321,27.0,-0.40926,0.00016,12.53985]
[1744223772908,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774001,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774022,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774129,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774527,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774759,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774766,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774787,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774791,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774869,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774889,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223774983,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223775011,73.93,82504.8521,27.0,-0.41032,0.00016,12.54666]
[1744223775780,73.93,82504.8521,27.0,-0.41032,0.00016,12.54665]
[1744223776690,73.93,82504.8521,27.0,-0.41032,0.00016,12.54665]
[1744223776810,73.93,82504.8521,27.0,-0.41032,0.00016,12.54665]
[1744223776858,73.93,82504.8521,27.0,-0.41032,0.00016,12.54665]
[1744223776905,73.93,82504.8521,27.0,-0.41032,0.00016,12.54665]
[1744223776915,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223777217,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223777221,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223777346,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223777372,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223777642,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223777882,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223778104,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223777743,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223778191,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223778488,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223778548,73.93,82522.0258,27.0,-0.40752,0.00016,12.52847]
[1744223779061,73.93,82520.8158,27.0,-0.40772,0.00016,12.52978]
[1744223779268,73.93,82520.8158,27.0,-0.40772,0.00016,12.52978]
[1744223779340,73.93,82520.8158,27.0,-0.40772,0.00016,12.52978]
[1744223779602,73.93,82520.8158,27.0,-0.40772,0.00016,12.52978]
[1744223780062,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223780173,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223780260,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223780306,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223780415,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223780642,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223780925,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223781043,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223781801,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223781965,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782363,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782367,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782396,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782403,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782449,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782475,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782835,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782876,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223783106,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223783128,73.94,82484.1479,27.0,-0.4137,0.00016,12.56775]
[1744223782968,73.94,82484.1479,27.0,-0.4137,0.00016,12.56777]
[1744223783386,73.94,82484.1479,27.0,-0.4137,0.00016,12.56777]
[1744223783627,73.94,82484.1479,27.0,-0.4137,0.00016,12.56777]
[1744223784075,73.94,82484.1479,27.0,-0.4137,0.00016,12.56777]
[1744223784067,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223784305,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223784325,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223784346,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223784522,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223785014,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223785118,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223784605,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223785547,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223785739,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223785952,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223785973,73.94,82485.484,27.0,-0.41348,0.00016,12.56643]
[1744223786068,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223786526,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223786654,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223787897,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223787959,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223788541,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223788942,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223789043,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223789050,73.93,82476.8,27.0,-0.4149,0.00016,12.575]
[1744223789072,73.93,82524.7834,27.0,-0.40707,0.00016,12.52548]
[1744223789208,73.93,82524.7834,27.0,-0.40707,0.00016,12.52548]
[1744223789218,73.93,82524.7834,27.0,-0.40707,0.00016,12.52548]
[1744223789382,73.93,82524.7834,27.0,-0.40707,0.00016,12.52548]
[1744223789611,73.93,82524.7834,27.0,-0.40707,0.00016,12.52548]
[1744223789920,73.93,82524.7834,27.0,-0.40707,0.00016,12.52548]
[1744223790465,73.93,82524.7834,27.0,-0.40707,0.00016,12.52548]
[1744223791073,73.93,82549.7315,27.0,-0.40297,0.00016,12.48966]
[1744223792074,73.93,82566.2474,27.0,-0.40029,0.00016,12.47064]
[1744223792635,73.93,82566.2474,27.0,-0.40029,0.00016,12.47064]
[1744223792674,73.93,82566.2474,27.0,-0.40029,0.00016,12.47064]
[1744223792897,73.93,82566.2474,27.0,-0.40029,0.00016,12.47064]
[1744223792908,73.93,82566.2474,27.0,-0.40029,0.00016,12.47064]
[1744223794076,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223794529,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223794684,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223794722,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223794746,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795034,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795373,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795533,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795583,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795599,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795621,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795680,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795695,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795809,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223795854,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223796029,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223796072,73.94,82558.8147,27.0,-0.4015,0.00016,12.4793]
[1744223796083,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223796217,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223796484,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797363,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797454,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797487,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797517,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797646,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797763,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797837,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223797953,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223798662,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223798665,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223798695,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223798737,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223798783,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223798898,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223798958,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223799072,73.94,82555.5851,27.0,-0.40203,0.00016,12.48302]
[1744223799085,73.94,82505.7841,27.0,-0.41012,0.00016,12.53756]
[1744223799544,73.94,82505.7841,27.0,-0.41012,0.00016,12.53756]
[1744223800007,73.94,82505.7841,27.0,-0.41012,0.00016,12.53756]
[1744223800072,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223800911,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223800917,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223800922,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801082,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801197,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801352,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801451,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801502,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801551,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801826,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223801839,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223802006,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223802014,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223802341,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223802450,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223802631,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223802896,73.94,82505.7841,27.0,-0.41013,0.00016,12.53758]
[1744223803097,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223803276,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223803623,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223803873,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223803941,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223804287,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223804824,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223804899,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223805014,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223805235,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223805090,73.94,82451.2897,27.0,-0.41904,0.00016,12.59127]
[1744223805765,73.94,82451.2897,27.0,-0.41904,0.00016,12.59127]
[1744223806452,73.94,82451.2897,27.0,-0.41904,0.00016,12.59127]
[1744223806673,73.94,82451.2897,27.0,-0.41904,0.00016,12.59127]
[1744223806758,73.94,82451.2897,27.0,-0.41904,0.00016,12.59127]
[1744223806798,73.94,82451.2897,27.0,-0.41904,0.00016,12.59127]
[1744223807358,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223807775,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223808032,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223808051,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223808152,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223808287,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223808941,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223809246,73.94,82451.2897,27.0,-0.41904,0.00016,12.59125]
[1744223809871,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223809981,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223810021,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223810034,73.94,82451.2897,27.0,-0.41904,0.00016,12.59126]
[1744223810106,73.94,82363.8081,27.0,-0.43344,0.00017,12.66412]
[1744223810453,73.94,82363.8081,27.0,-0.43344,0.00017,12.66412]
[1744223810730,73.94,82363.8081,27.0,-0.43344,0.00017,12.66412]
[1744223810742,73.94,82363.8081,27.0,-0.43344,0.00017,12.66412]
[1744223810790,73.94,82363.8081,27.0,-0.43344,0.00017,12.66412]
[1744223810835,73.94,82363.8081,27.0,-0.43344,0.00017,12.66412]
[1744223811815,73.94,82363.8081,27.0,-0.43344,0.00017,12.66411]
[1744223812290,73.94,82363.8081,27.0,-0.43344,0.00017,12.66411]
[1744223812400,73.94,82363.8081,27.0,-0.43344,0.00017,12.66411]
[1744223812741,73.94,82363.8081,27.0,-0.43344,0.00017,12.66411]
[1744223813055,73.94,82363.8081,27.0,-0.43344,0.00017,12.66411]
[1744223813485,73.93,82363.8081,27.0,-0.43344,0.00017,12.6641]
[1744223813552,73.93,82363.8081,27.0,-0.43344,0.00017,12.6641]
[1744223813748,73.93,82363.8081,27.0,-0.43344,0.00017,12.6641]
[1744223814633,73.93,82363.8081,27.0,-0.43343,0.00017,12.6641]
[1744223814875,73.93,82363.8081,27.0,-0.43343,0.00017,12.6641]
[1744223814991,73.93,82363.8081,27.0,-0.43343,0.00017,12.6641]
[1744223815477,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223815539,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223815573,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223815728,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223815765,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223816337,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223816700,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223817124,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223817135,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223817289,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223817295,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223818098,73.93,82363.8081,27.0,-0.43343,0.00017,12.66409]
[1744223818117,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223818194,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223818217,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223818502,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223819416,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223819442,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223819466,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223819505,73.93,82329.9183,27.0,-0.43904,0.00017,12.68784]
[1744223820414,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223820675,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223820827,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821050,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821063,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821088,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821140,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821160,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821177,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821271,73.93,82329.9183,27.0,-0.43904,0.00017,12.68783]
[1744223821120,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821394,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821406,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821473,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821567,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821590,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821619,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821696,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223821929,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223822036,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223822348,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223822392,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223822486,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223822614,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223822906,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223822949,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223823138,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223823194,73.92,82335.9916,27.0,-0.43803,0.00017,12.68375]
[1744223823903,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824365,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824375,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824388,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824422,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824474,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824490,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824509,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223824879,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223825004,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223825032,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223825169,73.92,82335.9916,27.0,-0.43803,0.00017,12.68373]
[1744223825607,73.91,82335.9916,27.0,-0.43802,0.00017,12.68372]
[1744223825661,73.91,82335.9916,27.0,-0.43802,0.00017,12.68372]
[1744223825936,73.91,82335.9916,27.0,-0.43802,0.00017,12.68372]
[1744223826127,73.91,82333.5537,27.0,-0.43842,0.00017,12.68535]
[1744223826180,73.91,82333.5537,27.0,-0.43842,0.00017,12.68535]
[1744223827174,73.91,82332.3895,27.0,-0.43862,0.00017,12.68613]
[1744223827417,73.91,82332.3895,27.0,-0.43862,0.00017,12.68613]
[1744223827529,73.91,82332.3895,27.0,-0.43862,0.00017,12.68613]
[1744223827622,73.91,82332.3895,27.0,-0.43862,0.00017,12.68613]
[1744223827628,73.91,82332.3895,27.0,-0.43862,0.00017,12.68613]
[1744223828223,73.91,82332.5168,27.0,-0.4386,0.00017,12.68604]
[1744223828345,73.91,82332.5168,27.0,-0.4386,0.00017,12.68604]
[1744223829130,73.91,82342.3071,27.0,-0.43697,0.00017,12.67937]
[1744223829453,73.91,82342.3071,27.0,-0.43697,0.00017,12.67937]
[1744223831464,73.91,82340.9905,27.0,-0.43719,0.00017,12.68027]
[1744223832133,73.9,82337.5009,27.0,-0.43777,0.00017,12.68266]
[1744223833134,73.9,82341.7697,27.0,-0.43706,0.00017,12.67973]
[1744223835489,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223835497,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223835866,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223835937,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223836015,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223836078,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223836423,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223836493,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223836517,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223836861,73.9,82344.1108,27.0,-0.43667,0.00017,12.67811]
[1744223837822,73.9,82344.1108,27.0,-0.43667,0.00017,12.6781]
[1744223838139,73.9,82329.4012,27.0,-0.43911,0.00017,12.68809]
[1744223839002,73.9,82329.4012,27.0,-0.43911,0.00017,12.68809]
[1744223839708,73.9,82331.1972,27.0,-0.43881,0.00017,12.68689]
[1744223839724,73.9,82331.1972,27.0,-0.43881,0.00017,12.68689]
[1744223842143,73.89,82323.4017,27.0,-0.4401,0.00017,12.69201]
[1744223843143,73.89,82323.4017,27.0,-0.4401,0.00017,12.69201]
[1744223843144,73.89,82320.4411,27.0,-0.44059,0.00017,12.69392]
[1744223844237,73.89,82321.3049,27.0,-0.44044,0.00017,12.69336]
[1744223844664,73.89,82321.3049,27.0,-0.44044,0.00017,12.69336]
[1744223845394,73.89,82321.3049,27.0,-0.44044,0.00017,12.69336]
[1744223845731,73.89,82321.3049,27.0,-0.44044,0.00017,12.69336]
[1744223845742,73.89,82321.3049,27.0,-0.44044,0.00017,12.69336]
[1744223845812,73.89,82321.3049,27.0,-0.44044,0.00017,12.69336]
[1744223846167,73.89,82321.3049,27.0,-0.44044,0.00017,12.69336]
[1744223846060,73.89,82321.3049,27.0,-0.44044,0.00017,12.69335]
[1744223846605,73.89,82321.3049,27.0,-0.44044,0.00017,12.69335]
[1744223846648,73.89,82321.3049,27.0,-0.44044,0.00017,12.69335]
[1744223846775,73.89,82321.3049,27.0,-0.44044,0.00017,12.69335]
[1744223847067,73.89,82321.3049,27.0,-0.44044,0.00017,12.69335]
[1744223847286,73.89,82321.3049,27.0,-0.44044,0.00017,12.69335]
[1744223847322,73.89,82321.3049,27.0,-0.44044,0.00017,12.69335]
[1744223848149,73.85,82364.3007,27.0,-0.43329,0.00017,12.66341]
[1744223848254,73.85,82364.3007,27.0,-0.43329,0.00017,12.66341]
[1744223849090,73.85,82364.3007,27.0,-0.43329,0.00017,12.66341]
[1744223849790,73.85,82364.3007,27.0,-0.43329,0.00017,12.66341]
[1744223850120,73.85,82364.3007,27.0,-0.43329,0.00017,12.66341]
[1744223850254,73.85,82364.3007,27.0,-0.43329,0.00017,12.66341]
[1744223850158,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223850401,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223850795,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223850801,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223850809,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223850928,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223850934,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223851115,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223851150,73.84,82380.4568,27.0,-0.43061,0.00017,12.65111]
[1744223851159,73.84,82392.8687,27.0,-0.42853,0.00017,12.63321]
[1744223851291,73.84,82392.8687,27.0,-0.42853,0.00017,12.63321]
[1744223851525,73.84,82392.8687,27.0,-0.42853,0.00017,12.63321]
[1744223851535,73.84,82392.8687,27.0,-0.42853,0.00017,12.63321]
[1744223852160,73.81,82383.8836,27.0,-0.42999,0.00017,12.64023]
[1744223852207,73.81,82383.8836,27.0,-0.42999,0.00017,12.64023]
[1744223854125,73.76,82372.1577,27.0,-0.43189,0.00017,12.64906]
[1744223855142,73.76,82368.0791,27.0,-0.43257,0.00017,12.65215]
[1744223856317,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223856401,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223856595,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223856604,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223856625,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223856737,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857144,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857367,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857156,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857476,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857534,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857606,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857678,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857793,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223857949,73.71,82368.0791,27.0,-0.43253,0.00017,12.65195]
[1744223858943,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223858951,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223859178,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223859419,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223859433,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223859589,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223859682,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223859690,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223859754,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223860060,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223860752,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223860828,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223860954,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223860966,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223860968,73.71,82368.0791,27.0,-0.43253,0.00017,12.65193]
[1744223860797,73.71,82368.0791,27.0,-0.43252,0.00017,12.65191]
[1744223861108,73.71,82368.0791,27.0,-0.43252,0.00017,12.65191]
[1744223861863,73.71,82368.0791,27.0,-0.43252,0.00017,12.65191]
[1744223861801,73.71,82513.6168,27.0,-0.40855,0.00016,12.51933]
[1744223862041,73.71,82513.6168,27.0,-0.40855,0.00016,12.51933]
[1744223862049,73.71,82513.6168,27.0,-0.40855,0.00016,12.51933]
[1744223862773,73.71,82513.6168,27.0,-0.40855,0.00016,12.51933]
[1744223862803,73.71,82502.3489,27.0,-0.4104,0.00016,12.53122]
[1744223863318,73.71,82502.3489,27.0,-0.4104,0.00016,12.53122]
[1744223863573,73.71,82502.3489,27.0,-0.4104,0.00016,12.53122]
[1744223864693,73.7,82502.3489,27.0,-0.4104,0.00016,12.53121]
[1744223865057,73.7,82502.3489,27.0,-0.41039,0.00016,12.53118]
[1744223865263,73.7,82502.3489,27.0,-0.41039,0.00016,12.53118]
[1744223865805,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223866592,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223866608,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223866645,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223866656,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223866674,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223866696,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223867328,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223867364,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223867379,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223867759,73.7,82517.0803,27.0,-0.40798,0.00016,12.51557]
[1744223867807,73.7,82521.213,27.0,-0.4073,0.00016,12.51111]
[1744223867880,73.7,82521.213,27.0,-0.4073,0.00016,12.51111]
[1744223867954,73.7,82521.213,27.0,-0.4073,0.00016,12.51111]
[1744223867966,73.7,82521.213,27.0,-0.4073,0.00016,12.51111]
[1744223868808,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223869708,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223869832,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870180,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870561,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870576,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870598,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870607,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870621,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870698,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870710,73.7,82536.1181,27.0,-0.40487,0.00016,12.49472]
[1744223870810,73.7,82542.1045,27.0,-0.4039,0.00016,12.48802]
[1744223871249,73.7,82542.1045,27.0,-0.4039,0.00016,12.48802]
[1744223871339,73.7,82542.1045,27.0,-0.4039,0.00016,12.48802]
[1744223871703,73.7,82542.1045,27.0,-0.4039,0.00016,12.48802]
[1744223872265,73.7,82533.8767,27.0,-0.40524,0.00016,12.49724]
[1744223873438,73.7,82533.8767,27.0,-0.40524,0.00016,12.49724]
[1744223874139,73.7,82533.8767,27.0,-0.40524,0.00016,12.49726]
[1744223874306,73.7,82533.8767,27.0,-0.40524,0.00016,12.49726]
[1744223876416,73.71,82533.8767,27.0,-0.40525,0.00016,12.4973]
[1744223877057,73.71,82533.8767,27.0,-0.40525,0.00016,12.49733]
[1744223877811,73.71,82533.8767,27.0,-0.40525,0.00016,12.49733]
[1744223877816,73.71,82533.8767,27.0,-0.40525,0.00016,12.49733]
[1744223877817,73.72,82504.0029,27.0,-0.41014,0.00016,12.52958]
[1744223877843,73.72,82504.0029,27.0,-0.41014,0.00016,12.52958]
[1744223878544,73.72,82504.0029,27.0,-0.41014,0.00016,12.52958]
[1744223880268,73.72,82505.9871,27.0,-0.40982,0.00016,12.52754]
[1744223881114,73.72,82505.9871,27.0,-0.40982,0.00016,12.52754]
[1744223882987,73.73,82505.9641,27.0,-0.40983,0.00016,12.5276]
[1744223883028,73.73,82505.9641,27.0,-0.40983,0.00016,12.5276]
[1744223883064,73.73,82505.9641,27.0,-0.40983,0.00016,12.5276]
[1744223883189,73.73,82505.9641,27.0,-0.40983,0.00016,12.5276]
[1744223883222,73.73,82505.9641,27.0,-0.40983,0.00016,12.5276]
[1744223883825,73.73,82501.8308,27.0,-0.41051,0.00016,12.53195]
[1744223885827,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223886770,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887128,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887155,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887156,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887159,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887316,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887407,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887884,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887902,73.73,82496.571,27.0,-0.41137,0.00016,12.53737]
[1744223887618,73.73,82496.571,27.0,-0.41136,0.00016,12.53736]
[1744223888323,73.73,82496.571,27.0,-0.41136,0.00016,12.53736]
[1744223888830,73.73,82491.5466,27.0,-0.41219,0.00016,12.54252]
[1744223888898,73.73,82491.5466,27.0,-0.41219,0.00016,12.54252]
[1744223889672,73.73,82491.5466,27.0,-0.41219,0.00016,12.54252]
[1744223890395,73.73,82466.6861,27.0,-0.41627,0.00016,12.56722]
[1744223891645,73.73,82466.6861,27.0,-0.41627,0.00016,12.56722]
[1744223891671,73.73,82466.6861,27.0,-0.41627,0.00016,12.56722]
[1744223891809,73.73,82466.6861,27.0,-0.41627,0.00016,12.56722]
[1744223891835,73.73,82466.6861,27.0,-0.41627,0.00016,12.56722]
[1744223891834,73.73,82461.8147,27.0,-0.41707,0.00016,12.57191]
[1744223892201,73.73,82461.8147,27.0,-0.41707,0.00016,12.57191]
[1744223892617,73.73,82461.8147,27.0,-0.41707,0.00016,12.57191]
[1744223892667,73.73,82461.8147,27.0,-0.41707,0.00016,12.57191]
[1744223892835,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223893061,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223893138,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223893176,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223893272,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223893382,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223893489,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223893537,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223894105,73.73,82467.1757,27.0,-0.41619,0.00016,12.56676]
[1744223894837,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223895138,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223895747,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223895751,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223895766,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223895792,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223895822,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223896119,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223896168,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223896317,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223896498,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223896589,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223896695,73.73,82456.4715,27.0,-0.41795,0.00016,12.577]
[1744223897150,73.73,82456.4715,27.0,-0.41795,0.00016,12.57701]
[1744223897838,73.73,82456.4715,27.0,-0.41795,0.00016,12.57701]
[1744223898728,73.73,82456.4895,27.0,-0.41795,0.00016,12.57698]
[1744223898734,73.73,82456.4895,27.0,-0.41795,0.00016,12.57698]
[1744223898841,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223899292,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223899629,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223899887,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223900119,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223900694,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223900699,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223900861,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223900907,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223900989,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223901640,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223901659,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223901979,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223901985,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223902106,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223902269,73.73,82450.3702,27.0,-0.41895,0.00016,12.58273]
[1744223902845,73.73,82409.282,27.0,-0.42573,0.00017,12.61916]
[1744223903745,73.73,82409.282,27.0,-0.42573,0.00017,12.61916]
[1744223903841,73.73,82409.282,27.0,-0.42573,0.00017,12.61916]
[1744223905073,73.73,82407.3365,27.0,-0.42604,0.00017,12.62078]
[1744223905144,73.73,82407.3365,27.0,-0.42604,0.00017,12.62078]
[1744223905149,73.73,82407.3365,27.0,-0.42604,0.00017,12.62078]
[1744223905801,73.73,82407.3365,27.0,-0.42604,0.00017,12.62079]
[1744223907521,73.72,82407.3365,27.0,-0.42604,0.00017,12.62073]
[1744223908529,73.71,82379.0942,27.0,-0.4307,0.00017,12.64352]
[1744223908929,73.71,82379.0942,27.0,-0.4307,0.00017,12.64352]
[1744223908945,73.71,82379.0942,27.0,-0.4307,0.00017,12.64352]
[1744223909204,73.71,82379.0942,27.0,-0.4307,0.00017,12.64352]
[1744223909238,73.71,82379.0942,27.0,-0.4307,0.00017,12.64352]
[1744223909676,73.71,82379.0942,27.0,-0.4307,0.00017,12.6435]
[1744223911207,73.7,82377.1123,27.0,-0.43102,0.00017,12.64501]
[1744223911557,73.7,82377.1123,27.0,-0.43098,0.00017,12.63691]
[1744223912456,73.7,82377.1123,27.0,-0.43098,0.00017,12.63691]
[1744223912566,73.69,82377.1123,27.0,-0.43098,0.00017,12.63689]
[1744223913698,73.69,82377.1123,27.0,-0.43098,0.00017,12.63689]
[1744223913763,73.69,82377.1123,27.0,-0.43098,0.00017,12.63689]
[1744223913846,73.69,82377.1123,27.0,-0.43098,0.00017,12.63689]
[1744223913856,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223913940,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223914061,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223914102,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223914151,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223914361,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223914481,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223914791,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223915663,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223915670,73.69,82372.7267,27.0,-0.4317,0.00017,12.64024]
[1744223916788,73.68,82372.7267,27.0,-0.4317,0.00017,12.64021]
[1744223916806,73.68,82372.7267,27.0,-0.4317,0.00017,12.64021]
[1744223916843,73.68,82372.7267,27.0,-0.4317,0.00017,12.64021]
[1744223916859,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223917056,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223917240,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223917436,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223917481,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223917661,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223918366,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223918476,73.68,82391.4104,27.0,-0.4286,0.00017,12.62552]
[1744223919183,73.67,82391.4104,27.0,-0.42859,0.00017,12.6255]
[1744223919719,73.67,82391.4104,27.0,-0.42859,0.00017,12.6255]
[1744223919814,73.67,82391.4104,27.0,-0.42859,0.00017,12.6255]
[1744223919862,73.67,82412.5484,27.0,-0.42509,0.00017,12.60797]
[1744223920647,73.67,82412.5484,27.0,-0.42509,0.00017,12.60797]
[1744223920794,73.67,82412.5484,27.0,-0.42509,0.00017,12.60797]
[1744223920820,73.67,82412.5484,27.0,-0.42509,0.00017,12.60797]
[1744223920840,73.67,82412.5484,27.0,-0.42509,0.00017,12.60797]
[1744223920904,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223921145,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223921153,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223921223,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223921244,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223921357,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223921408,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223921972,73.67,82413.3399,27.0,-0.42496,0.00017,12.60729]
[1744223922640,73.67,82413.3399,27.0,-0.42496,0.00017,12.60728]
[1744223923681,73.67,82413.3399,27.0,-0.42496,0.00017,12.60728]
[1744223923694,73.67,82413.3399,27.0,-0.42496,0.00017,12.60728]
[1744223924321,73.67,82413.3399,27.0,-0.42496,0.00017,12.60728]
[1744223925868,73.67,82439.2164,27.0,-0.42069,0.00016,12.58448]
[1744223926084,73.67,82439.2164,27.0,-0.42069,0.00016,12.58448]
[1744223926949,73.67,82439.2164,27.0,-0.42069,0.00016,12.58448]
[1744223927871,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223928696,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223928707,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223929617,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223929636,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223929656,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223930103,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223930275,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223930815,73.67,82446.5269,27.0,-0.41949,0.00016,12.57779]
[1744223930874,73.67,82437.5287,27.0,-0.42097,0.00016,12.58603]
[1744223931771,73.67,82437.5287,27.0,-0.42097,0.00016,12.58603]
[1744223931786,73.67,82437.5287,27.0,-0.42097,0.00016,12.58603]
[1744223932423,73.67,82437.5287,27.0,-0.42097,0.00016,12.58603]
[1744223932735,73.67,82437.5287,27.0,-0.42097,0.00016,12.58603]
[1744223933724,73.67,82431.5381,27.0,-0.42196,0.00017,12.59142]
[1744223933920,73.67,82431.5381,27.0,-0.42196,0.00017,12.59142]
[1744223933937,73.67,82431.5381,27.0,-0.42196,0.00017,12.59142]
[1744223935309,73.67,82431.5381,27.0,-0.42196,0.00017,12.59142]
[1744223935313,73.67,82431.5381,27.0,-0.42196,0.00017,12.59142]
[1744223935515,73.67,82431.5381,27.0,-0.42196,0.00017,12.59142]
[1744223935738,73.67,82431.5381,27.0,-0.42196,0.00017,12.59142]
[1744223936745,73.67,82441.6812,27.0,-0.42029,0.00016,12.58225]
[1744223937369,73.67,82441.6812,27.0,-0.42029,0.00016,12.58225]
[1744223937881,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223937991,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223938725,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223938949,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223938763,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223939016,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223939207,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223939317,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223939335,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223939816,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223939870,73.67,82459.0432,27.0,-0.41742,0.00016,12.56603]
[1744223939883,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223940077,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223940084,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223940518,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223940748,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223940858,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223941024,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223941068,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223941803,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223941857,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223941935,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223941951,73.67,82452.1689,27.0,-0.41856,0.00016,12.57254]
[1744223941885,73.67,82453.8947,27.0,-0.41827,0.00016,12.57088]
[1744223942235,73.67,82453.8947,27.0,-0.41827,0.00016,12.57088]
[1744223943125,73.66,82453.8947,27.0,-0.41826,0.00016,12.57084]
[1744223943957,73.66,82453.8947,27.0,-0.41826,0.00016,12.57084]
[1744223944044,73.65,82453.8947,27.0,-0.41826,0.00016,12.57081]
[1744223944064,73.65,82453.8947,27.0,-0.41826,0.00016,12.57081]
[1744223944248,73.65,82453.8947,27.0,-0.41826,0.00016,12.57081]
[1744223944361,73.65,82453.8947,27.0,-0.41826,0.00016,12.57081]
[1744223944622,73.65,82453.8947,27.0,-0.41826,0.00016,12.57081]
[1744223944806,73.66,82453.8947,27.0,-0.41826,0.00016,12.57081]
[1744223945064,73.66,82453.8947,27.0,-0.41826,0.00016,12.57081]
[1744223946817,73.66,82453.8947,27.0,-0.41826,0.00016,12.57082]
[1744223946831,73.66,82453.8947,27.0,-0.41826,0.00016,12.57082]
[1744223946860,73.66,82453.8947,27.0,-0.41826,0.00016,12.57082]
[1744223946890,73.66,82450.4862,27.0,-0.41882,0.00016,12.57402]
[1744223947205,73.66,82450.4862,27.0,-0.41882,0.00016,12.57402]
[1744223947849,73.66,82450.4862,27.0,-0.41882,0.00016,12.57402]
[1744223947891,73.66,82454.4856,27.0,-0.41816,0.00016,12.57026]
[1744223947926,73.66,82454.4856,27.0,-0.41816,0.00016,12.57026]
[1744223948212,73.66,82454.4856,27.0,-0.41816,0.00016,12.57026]
[1744223948710,73.66,82454.4856,27.0,-0.41816,0.00016,12.57026]
[1744223948835,73.66,82454.4856,27.0,-0.41816,0.00016,12.57026]
[1744223948893,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949128,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949133,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949185,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949209,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949248,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949265,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949423,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949663,73.66,82461.4251,27.0,-0.41702,0.00016,12.56367]
[1744223949842,73.65,82461.4251,27.0,-0.41701,0.00016,12.56364]
[1744223950148,73.65,82461.4251,27.0,-0.41701,0.00016,12.56364]
[1744223950154,73.65,82461.4251,27.0,-0.41701,0.00016,12.56364]
[1744223950171,73.65,82461.4251,27.0,-0.41701,0.00016,12.56364]
[1744223950184,73.65,82461.4251,27.0,-0.41701,0.00016,12.56364]
[1744223950195,73.65,82461.4251,27.0,-0.41701,0.00016,12.56364]
[1744223950850,73.65,82461.4251,27.0,-0.41701,0.00016,12.56362]
[1744223951403,73.65,82461.4251,27.0,-0.41701,0.00016,12.56362]
[1744223951410,73.65,82461.4251,27.0,-0.41701,0.00016,12.56362]
[1744223951416,73.65,82461.4251,27.0,-0.41701,0.00016,12.56362]
[1744223951420,73.65,82461.4251,27.0,-0.41701,0.00016,12.56362]
[1744223951432,73.65,82461.4251,27.0,-0.41701,0.00016,12.56362]
[1744223952580,73.65,82461.4251,27.0,-0.41701,0.00016,12.56361]
[1744223952771,73.65,82461.4251,27.0,-0.41701,0.00016,12.56361]
[1744223953208,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223953240,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223953487,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223953525,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223953618,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223953752,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223954284,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223954509,73.65,82461.4251,27.0,-0.41701,0.00016,12.56359]
[1744223955062,73.64,82461.4251,27.0,-0.41701,0.00016,12.56358]
[1744223955477,73.64,82461.4251,27.0,-0.41701,0.00016,12.56358]
[1744223955648,73.64,82461.4251,27.0,-0.41701,0.00016,12.56358]
[1744223955903,73.64,82533.4702,27.0,-0.40519,0.00016,12.489]
[1744223956072,73.64,82533.4702,27.0,-0.40519,0.00016,12.489]
[1744223956108,73.64,82533.4702,27.0,-0.40519,0.00016,12.489]
[1744223957900,73.65,82552.9468,27.0,-0.40202,0.00016,12.46702]
[1744223958266,73.65,82552.9468,27.0,-0.40202,0.00016,12.46702]
[1744223958460,73.65,82552.9468,27.0,-0.40202,0.00016,12.46702]
[1744223958486,73.65,82552.9468,27.0,-0.40202,0.00016,12.46702]
[1744223959619,73.65,82552.9468,27.0,-0.40202,0.00016,12.46704]
[1744223959962,73.65,82552.9468,27.0,-0.40202,0.00016,12.46703]
[1744223959980,73.65,82552.9468,27.0,-0.40202,0.00016,12.46703]
[1744223960320,73.65,82552.9468,27.0,-0.40202,0.00016,12.46703]
[1744223960376,73.65,82552.9468,27.0,-0.40202,0.00016,12.46703]
[1744223960644,73.65,82552.9468,27.0,-0.40202,0.00016,12.46703]
[1744223961066,73.65,82552.9468,27.0,-0.40202,0.00016,12.46703]
[1744223962500,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223962952,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223963162,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223963180,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223963208,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223963841,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223963864,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223963898,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223964011,73.66,82554.2698,27.0,-0.40181,0.00016,12.46554]
[1744223964920,73.66,82539.4111,27.0,-0.40424,0.00016,12.4825]
[1744223965921,73.66,82547.5898,27.0,-0.40291,0.00016,12.47326]
[1744223967925,73.67,82555.117,27.0,-0.40168,0.00016,12.46466]
[1744223968725,73.67,82555.117,27.0,-0.40168,0.00016,12.46466]
[1744223968758,73.67,82555.117,27.0,-0.40168,0.00016,12.46466]
[1744223969485,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969559,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969585,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969652,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969655,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969675,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969790,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969838,73.67,82555.117,27.0,-0.40169,0.00016,12.46467]
[1744223969900,73.67,82555.117,27.0,-0.40169,0.00016,12.46469]
[1744223970489,73.67,82555.117,27.0,-0.40169,0.00016,12.46469]
[1744223970646,73.67,82555.117,27.0,-0.40169,0.00016,12.46469]
[1744223970761,73.67,82555.117,27.0,-0.40169,0.00016,12.46469]
[1744223970841,73.67,82555.117,27.0,-0.40169,0.00016,12.46469]
[1744223971510,73.67,82555.117,27.0,-0.40169,0.00016,12.46469]
[1744223971930,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223971976,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972015,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972438,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972544,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972570,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972581,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972598,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972615,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972622,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972627,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972632,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972636,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972642,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972665,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972698,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972733,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972739,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972746,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972753,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972763,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972768,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972772,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972777,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972782,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972787,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223972802,73.67,82611.0724,27.0,-0.39254,0.00016,12.38845]
[1744223974643,73.67,82611.0724,27.0,-0.39254,0.00016,12.38844]
[1744223974655,73.67,82611.0724,27.0,-0.39254,0.00016,12.38844]
[1744223974664,73.67,82611.0724,27.0,-0.39254,0.00016,12.38844]
[1744223974820,73.67,82611.0724,27.0,-0.39254,0.00016,12.38844]
[1744223974848,73.67,82611.0724,27.0,-0.39254,0.00016,12.38844]
[1744223974859,73.67,82611.0724,27.0,-0.39254,0.00016,12.38844]
[1744223974870,73.67,82611.0724,27.0,-0.39254,0.00016,12.38844]
[1744223974933,73.67,82602.7526,27.0,-0.39389,0.00016,12.39896]
[1744223975758,73.67,82602.7526,27.0,-0.39389,0.00016,12.39896]
[1744223975802,73.67,82602.7526,27.0,-0.39389,0.00016,12.39896]
[1744223976374,73.66,82602.7526,27.0,-0.39388,0.00016,12.39894]
[1744223976935,73.66,82621.2665,27.0,-0.39089,0.00016,12.37533]
[1744223979938,73.66,82615.0974,27.0,-0.39189,0.00016,12.38329]
[1744223979976,73.66,82615.0974,27.0,-0.39189,0.00016,12.38329]
[1744223980815,73.66,82615.0974,27.0,-0.39189,0.00016,12.38329]
[1744223980832,73.66,82615.0974,27.0,-0.39189,0.00016,12.38329]
[1744223981183,73.66,82616.4603,27.0,-0.39167,0.00016,12.38155]
[1744223981488,73.66,82616.4603,27.0,-0.39167,0.00016,12.38155]
[1744223981885,73.66,82616.4603,27.0,-0.39167,0.00016,12.38155]
[1744223981940,73.66,82611.1054,27.0,-0.39253,0.00016,12.38839]
[1744223982367,73.66,82611.1054,27.0,-0.39253,0.00016,12.38839]
[1744223982464,73.66,82611.1054,27.0,-0.39253,0.00016,12.38839]
[1744223983942,73.66,82620.5784,27.0,-0.391,0.00016,12.37622]
[1744223985367,73.66,82620.5784,27.0,-0.391,0.00016,12.37622]
[1744223985567,73.66,82620.5784,27.0,-0.391,0.00016,12.37622]
[1744223985944,73.66,82611.6156,27.0,-0.39245,0.00016,12.3877]
[1744223989948,73.66,82617.2166,27.0,-0.39153,0.00016,12.38047]
[1744223990747,73.66,82617.2166,27.0,-0.39153,0.00016,12.38047]
[1744223990799,73.66,82617.2166,27.0,-0.39153,0.00016,12.38047]
[1744223990855,73.66,82617.2166,27.0,-0.39153,0.00016,12.38047]
[1744223990876,73.66,82617.2166,27.0,-0.39153,0.00016,12.38047]
[1744223990978,73.66,82617.2166,27.0,-0.39153,0.00016,12.38047]
[1744223990993,73.66,82617.2166,27.0,-0.39153,0.00016,12.38047]
[1744223991213,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991305,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991354,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991458,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991592,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991803,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991924,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991970,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223991985,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223992082,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223992178,73.65,82617.2166,27.0,-0.39153,0.00016,12.38046]
[1744223992951,73.66,82582.7096,27.0,-0.39713,0.00016,12.42365]
[1744223993317,73.66,82582.7096,27.0,-0.39713,0.00016,12.42365]
[1744223994953,73.66,82576.2846,27.0,-0.39818,0.00016,12.43147]
[1744223995202,73.66,82576.2846,27.0,-0.39818,0.00016,12.43147]
[1744223995279,73.66,82576.2846,27.0,-0.39818,0.00016,12.43147]
[1744223995463,73.66,82576.2846,27.0,-0.39818,0.00016,12.43147]
[1744223995817,73.66,82576.2846,27.0,-0.39818,0.00016,12.43147]
[1744223995918,73.67,82576.2846,27.0,-0.39819,0.00016,12.4315]
[1744223996957,73.67,82569.639,27.0,-0.39927,0.00016,12.43946]
[1744223998104,73.67,82567.3127,27.0,-0.39965,0.00016,12.44224]
[1744223998897,73.67,82567.3127,27.0,-0.39965,0.00016,12.44224]
[1744223998958,73.68,82569.2642,27.0,-0.39934,0.00016,12.43996]
[1744223999780,73.68,82569.2642,27.0,-0.39934,0.00016,12.43996]
[1744223999959,73.68,82578.3028,27.0,-0.39787,0.00016,12.42918]
[1744224000490,73.68,82578.3028,27.0,-0.39787,0.00016,12.42918]
[1744224000960,73.68,82573.5843,27.0,-0.39864,0.00016,12.43488]
[1744224001496,73.68,82573.5843,27.0,-0.39864,0.00016,12.43488]
[1744224002131,73.68,82573.5843,27.0,-0.39864,0.00016,12.43488]
[1744224001962,73.68,82576.7122,27.0,-0.39814,0.00016,12.43116]
[1744224002663,73.68,82576.7122,27.0,-0.39814,0.00016,12.43116]
[1744224002998,73.68,82576.7122,27.0,-0.39814,0.00016,12.43116]
[1744224003001,73.68,82576.7122,27.0,-0.39814,0.00016,12.43116]
[1744224003019,73.68,82576.7122,27.0,-0.39814,0.00016,12.43116]
[1744224002963,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003059,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003100,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003103,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003155,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003251,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003499,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003565,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224003684,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224004169,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224004270,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224004566,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224004635,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224004907,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224005070,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224005108,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224005184,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224005897,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224005953,73.69,82564.0188,27.0,-0.40021,0.00016,12.44627]
[1744224005966,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224006037,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224006160,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224006656,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224006785,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224006834,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007021,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224006878,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007173,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007266,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007270,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007377,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007463,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007516,73.69,82591.0695,27.0,-0.39581,0.00016,12.4137]
[1744224007967,73.69,82609.2389,27.0,-0.39286,0.00016,12.391]
[1744224008196,73.69,82609.2389,27.0,-0.39286,0.00016,12.391]
[1744224008799,73.69,82609.2389,27.0,-0.39286,0.00016,12.391]
[1744224008812,73.69,82609.2389,27.0,-0.39286,0.00016,12.391]
[1744224008844,73.69,82609.2389,27.0,-0.39286,0.00016,12.391]
[1744224008920,73.69,82609.2389,27.0,-0.39286,0.00016,12.391]
[1744224008992,73.69,82609.2389,27.0,-0.39286,0.00016,12.391]
[1744224008968,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224009106,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224009135,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224009384,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224009500,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224009766,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224009863,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224009939,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224010293,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224010343,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224010622,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224010708,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224010806,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224011879,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224012047,73.69,82574.7006,27.0,-0.39847,0.00016,12.43359]
[1744224011973,73.69,82578.0228,27.0,-0.39793,0.00016,12.42962]
[1744224012297,73.69,82578.0228,27.0,-0.39793,0.00016,12.42962]
[1744224012973,73.69,82554.013,27.0,-0.40184,0.00016,12.45795]
[1744224013183,73.69,82554.013,27.0,-0.40184,0.00016,12.45795]
[1744224013402,73.69,82554.013,27.0,-0.40184,0.00016,12.45795]
[1744224013892,73.69,82554.013,27.0,-0.40184,0.00016,12.45795]
[1744224014193,73.69,82551.8217,27.0,-0.4022,0.00016,12.46049]
[1744224014506,73.69,82551.8217,27.0,-0.4022,0.00016,12.46049]
[1744224015540,73.69,82551.8217,27.0,-0.4022,0.00016,12.4605]
[1744224015977,73.69,82539.4169,27.0,-0.40422,0.00016,12.4746]
[1744224016537,73.69,82539.4169,27.0,-0.40422,0.00016,12.4746]
[1744224017205,73.69,82539.4169,27.0,-0.40422,0.00016,12.4746]
[1744224017893,73.69,82539.4169,27.0,-0.40422,0.00016,12.4746]
[1744224017938,73.69,82539.4169,27.0,-0.40422,0.00016,12.4746]
[1744224017976,73.69,82539.4169,27.0,-0.40422,0.00016,12.4746]
[1744224017984,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224018145,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224018150,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224018319,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224018647,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224018817,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224019042,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224018866,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224019476,73.69,82537.3606,27.0,-0.40456,0.00016,12.47691]
[1744224019986,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224020069,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224020451,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224020627,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224020724,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224020758,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021128,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021148,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021187,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021219,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021285,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021330,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021498,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021577,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224021834,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224022008,73.69,82606.1206,27.0,-0.39338,0.00016,12.39503]
[1744224022775,73.69,82606.1206,27.0,-0.39338,0.00016,12.39501]
[1744224022838,73.69,82606.1206,27.0,-0.39338,0.00016,12.39505]
[1744224023992,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024535,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024548,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024603,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024614,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024620,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024828,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024848,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224024941,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224025324,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224025988,73.7,82575.9924,27.0,-0.39827,0.00016,12.43216]
[1744224025993,73.7,82575.4847,27.0,-0.39836,0.00016,12.43283]
[1744224026290,73.7,82575.4847,27.0,-0.39836,0.00016,12.43283]
[1744224026396,73.7,82575.4847,27.0,-0.39836,0.00016,12.43283]
[1744224026477,73.7,82575.4847,27.0,-0.39836,0.00016,12.43283]
[1744224026592,73.7,82575.4847,27.0,-0.39836,0.00016,12.43283]
[1744224026595,73.7,82575.4847,27.0,-0.39836,0.00016,12.43283]
[1744224026763,73.7,82575.4847,27.0,-0.39836,0.00016,12.43283]
[1744224027995,73.71,82571.7678,27.0,-0.39897,0.00016,12.43732]
[1744224029401,73.71,82569.0079,27.0,-0.39942,0.00016,12.44062]
[1744224030348,73.71,82570.5222,27.0,-0.39918,0.00016,12.43885]
[1744224030356,73.71,82570.5222,27.0,-0.39918,0.00016,12.43885]
[1744224030381,73.71,82570.5222,27.0,-0.39918,0.00016,12.43885]
[1744224030464,73.71,82570.5222,27.0,-0.39918,0.00016,12.43885]
[1744224030862,73.71,82570.5222,27.0,-0.39918,0.00016,12.43885]
[1744224030947,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031288,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031321,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031382,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031409,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031445,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031521,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031561,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031600,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031618,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031636,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224031673,73.71,82570.5222,27.0,-0.39918,0.00016,12.43884]
[1744224032000,73.71,82574.0995,27.0,-0.39854,0.00016,12.42635]
[1744224032296,73.71,82574.0995,27.0,-0.39854,0.00016,12.42635]
[1744224033000,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224033761,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224033909,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224033929,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224033976,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224034014,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224034411,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224034563,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224034611,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224034660,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224034754,73.71,82604.8945,27.0,-0.39354,0.00016,12.3885]
[1744224034780,73.71,82604.8945,27.0,-0.39354,0.00016,12.38848]
[1744224035144,73.71,82604.8945,27.0,-0.39354,0.00016,12.38848]
[1744224036005,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224036571,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224036578,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224036612,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224036673,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224037024,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224037029,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224037486,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224037574,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224037602,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224037622,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224037950,73.71,82577.4177,27.0,-0.398,0.00016,12.42237]
[1744224038006,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038082,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038159,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038180,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038213,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038222,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038236,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038356,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038361,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038523,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038537,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038541,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038686,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038924,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038939,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224038965,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224039047,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224039530,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224040512,73.71,82584.2793,27.0,-0.39689,0.00016,12.41408]
[1744224041009,73.71,82640.619,27.0,-0.38777,0.00016,12.34225]
[1744224041168,73.71,82640.619,27.0,-0.38777,0.00016,12.34225]
[1744224041348,73.71,82640.619,27.0,-0.38777,0.00016,12.34225]
[1744224041351,73.71,82640.619,27.0,-0.38777,0.00016,12.34225]
[1744224041685,73.71,82640.619,27.0,-0.38777,0.00016,12.34225]
[1744224042209,73.72,82640.619,27.0,-0.38777,0.00016,12.34227]
[1744224043212,73.72,82640.619,27.0,-0.38777,0.00016,12.34229]
[1744224043345,73.72,82640.619,27.0,-0.38777,0.00016,12.34229]
[1744224043498,73.72,82640.619,27.0,-0.38777,0.00016,12.34229]
[1744224043589,73.72,82640.619,27.0,-0.38777,0.00016,12.34229]
[1744224044687,73.72,82640.619,27.0,-0.38778,0.00016,12.34232]
[1744224044940,73.72,82640.619,27.0,-0.38778,0.00016,12.34232]
[1744224045320,73.72,82640.619,27.0,-0.38778,0.00016,12.34236]
[1744224045558,73.72,82640.619,27.0,-0.38778,0.00016,12.34236]
[1744224046767,73.72,82640.619,27.0,-0.38778,0.00016,12.34236]
[1744224047075,73.72,82640.619,27.0,-0.38778,0.00016,12.34237]
[1744224047570,73.72,82640.619,27.0,-0.38778,0.00016,12.34237]
[1744224049314,73.73,82640.619,27.0,-0.38778,0.00016,12.34238]
[1744224049455,73.73,82640.619,27.0,-0.38778,0.00016,12.34238]
[1744224049514,73.73,82640.619,27.0,-0.38778,0.00016,12.34238]
[1744224050049,73.73,82640.619,27.0,-0.38778,0.00016,12.34238]
[1744224050162,73.73,82640.619,27.0,-0.38778,0.00016,12.34238]
[1744224050357,73.73,82640.619,27.0,-0.38778,0.00016,12.34238]
[1744224050600,73.73,82640.619,27.0,-0.38778,0.00016,12.3424]
[1744224050643,73.73,82640.619,27.0,-0.38778,0.00016,12.3424]
[1744224050905,73.73,82640.619,27.0,-0.38778,0.00016,12.3424]
[1744224050939,73.73,82640.619,27.0,-0.38778,0.00016,12.3424]
[1744224051020,73.73,82649.808,27.0,-0.3863,0.00016,12.33007]
[1744224051992,73.73,82649.808,27.0,-0.38631,0.00016,12.33009]
[1744224052152,73.73,82649.808,27.0,-0.38631,0.00016,12.33009]
[1744224052650,73.73,82649.808,27.0,-0.38631,0.00016,12.33009]
[1744224054258,73.72,82649.808,27.0,-0.3863,0.00016,12.33004]
[1744224054467,73.72,82649.808,27.0,-0.3863,0.00016,12.33004]
[1744224055038,73.72,82649.808,27.0,-0.3863,0.00016,12.33004]
[1744224055024,73.72,82702.6774,27.0,-0.37781,0.00016,12.25579]
[1744224055140,73.72,82702.6774,27.0,-0.37781,0.00016,12.25579]
[1744224055161,73.72,82702.6774,27.0,-0.37781,0.00016,12.25579]
[1744224055666,73.72,82702.6774,27.0,-0.37781,0.00016,12.25579]
[1744224057674,73.72,82701.8432,27.0,-0.37794,0.00016,12.25694]
[1744224057877,73.72,82701.8432,27.0,-0.37794,0.00016,12.25694]
[1744224059184,73.71,82701.8432,27.0,-0.37793,0.00016,12.25687]
[1744224059603,73.71,82701.8432,27.0,-0.37793,0.00016,12.25687]
[1744224060374,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060388,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060419,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060447,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060466,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060476,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060481,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060497,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060510,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060514,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060521,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060525,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060543,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060573,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060581,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060586,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060591,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060601,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060617,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060631,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060681,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060758,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060794,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060849,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060891,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060914,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060922,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060942,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060960,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060965,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060970,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060978,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060985,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060988,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224060993,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061010,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061013,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061018,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061035,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061040,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061047,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061050,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061058,73.71,82700.0272,27.0,-0.37822,0.00016,12.25947]
[1744224061063,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061069,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061074,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061082,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061087,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061116,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061119,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061124,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061137,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061146,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061149,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061151,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061162,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061164,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061172,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061179,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061187,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061191,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061203,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061225,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061800,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224061983,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224062191,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224062284,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224062340,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224062393,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224062545,73.71,82703.1151,27.0,-0.37772,0.00016,12.25495]
[1744224063036,73.71,82710.0465,27.0,-0.37661,0.00016,12.24477]
[1744224063197,73.71,82710.0465,27.0,-0.37661,0.00016,12.24477]
[1744224063203,73.71,82710.0465,27.0,-0.37661,0.00016,12.24477]
[1744224063421,73.71,82710.0465,27.0,-0.37661,0.00016,12.24477]
[1744224063737,73.71,82710.0465,27.0,-0.37661,0.00016,12.24477]
[1744224063750,73.71,82710.0465,27.0,-0.37661,0.00016,12.2448]
[1744224064356,73.71,82710.0465,27.0,-0.37661,0.00016,12.2448]
[1744224064629,73.71,82710.0465,27.0,-0.37661,0.00016,12.2448]
[1744224065039,73.71,82682.3956,27.0,-0.38105,0.00016,12.28478]
[1744224065461,73.71,82682.3956,27.0,-0.38105,0.00016,12.28478]
[1744224065467,73.71,82682.3956,27.0,-0.38105,0.00016,12.28478]
[1744224065529,73.71,82682.3956,27.0,-0.38105,0.00016,12.28478]
[1744224066040,73.71,82683.1636,27.0,-0.38093,0.00016,12.28374]
[1744224066100,73.71,82683.1636,27.0,-0.38093,0.00016,12.28374]
[1744224066247,73.71,82683.1636,27.0,-0.38093,0.00016,12.28374]
[1744224066669,73.71,82683.1636,27.0,-0.38093,0.00016,12.28374]
[1744224066673,73.71,82683.1636,27.0,-0.38093,0.00016,12.28374]
[1744224066772,73.72,82683.1636,27.0,-0.38093,0.00016,12.28379]
[1744224068976,73.72,82683.1636,27.0,-0.38093,0.00016,12.28381]
[1744224069044,73.72,82683.1636,27.0,-0.38093,0.00016,12.28381]
[1744224069072,73.72,82681.0998,27.0,-0.38127,0.00016,12.28676]
[1744224069496,73.72,82681.0998,27.0,-0.38127,0.00016,12.28676]
[1744224069569,73.72,82681.0998,27.0,-0.38127,0.00016,12.28676]
[1744224069580,73.72,82681.0998,27.0,-0.38127,0.00016,12.28676]
[1744224069600,73.72,82681.0998,27.0,-0.38127,0.00016,12.28676]
[1744224070044,73.72,82678.7578,27.0,-0.38164,0.00016,12.29004]
[1744224072470,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224072494,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224072822,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224073102,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224073147,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224073452,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224073501,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224073705,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224073872,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224073913,73.73,82678.7578,27.0,-0.38165,0.00016,12.29013]
[1744224074048,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224074233,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224074528,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224074691,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224075203,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224075458,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224075976,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224076078,73.73,82666.4139,27.0,-0.38364,0.00016,12.30743]
[1744224076031,73.73,82666.4139,27.0,-0.38364,0.00016,12.30747]
[1744224077199,73.73,82666.4139,27.0,-0.38364,0.00016,12.30746]
[1744224077454,73.73,82666.4139,27.0,-0.38364,0.00016,12.30746]
[1744224077468,73.73,82666.4139,27.0,-0.38364,0.00016,12.30746]
[1744224078052,73.73,82622.5911,27.0,-0.3907,0.00016,12.36615]
[1744224078482,73.73,82622.5911,27.0,-0.3907,0.00016,12.36615]
[1744224079045,73.73,82622.5911,27.0,-0.3907,0.00016,12.36615]
[1744224079053,73.73,82614.5684,27.0,-0.392,0.00016,12.37646]
[1744224079860,73.73,82614.5684,27.0,-0.392,0.00016,12.37646]
[1744224079976,73.73,82614.5684,27.0,-0.392,0.00016,12.37646]
[1744224079981,73.73,82614.5684,27.0,-0.392,0.00016,12.37646]
[1744224080057,73.73,82622.4184,27.0,-0.39073,0.00016,12.36635]
[1744224080305,73.73,82622.4184,27.0,-0.39073,0.00016,12.36635]
[1744224082252,73.73,82622.4184,27.0,-0.39073,0.00016,12.36632]
[1744224083296,73.73,82622.4184,27.0,-0.39072,0.00016,12.3663]
[1744224086125,73.73,82622.4184,27.0,-0.39073,0.00016,12.36632]
[1744224086221,73.73,82622.4184,27.0,-0.39072,0.00016,12.36631]
[1744224086245,73.73,82622.4184,27.0,-0.39072,0.00016,12.36631]
[1744224086449,73.73,82622.4184,27.0,-0.39072,0.00016,12.36631]
[1744224086921,73.73,82622.4184,27.0,-0.39072,0.00016,12.36631]
[1744224086943,73.73,82622.4184,27.0,-0.39072,0.00016,12.36631]
[1744224086973,73.73,82622.4184,27.0,-0.39072,0.00016,12.36631]
[1744224087030,73.73,82622.4184,27.0,-0.39072,0.00016,12.36631]
[1744224087074,73.73,82618.3939,27.0,-0.39137,0.00016,12.37149]
[1744224088806,73.73,82618.3939,27.0,-0.39137,0.00016,12.3715]
[1744224088874,73.73,82618.3939,27.0,-0.39137,0.00016,12.3715]
[1744224088917,73.73,82618.3939,27.0,-0.39137,0.00016,12.3715]
[1744224088998,73.73,82618.3939,27.0,-0.39137,0.00016,12.3715]
[1744224089802,73.73,82618.3939,27.0,-0.39138,0.00016,12.37151]
[1744224089896,73.73,82618.3939,27.0,-0.39138,0.00016,12.37151]
[1744224089957,73.73,82618.3939,27.0,-0.39138,0.00016,12.37151]
[1744224090077,73.73,82646.0744,27.0,-0.38691,0.00016,12.33516]
[1744224090633,73.73,82646.0744,27.0,-0.38691,0.00016,12.33516]
[1744224090862,73.73,82646.0744,27.0,-0.38691,0.00016,12.33516]
[1744224090877,73.73,82646.0744,27.0,-0.38691,0.00016,12.33516]
[1744224090884,73.73,82646.0744,27.0,-0.38691,0.00016,12.33516]
[1744224090989,73.73,82646.0744,27.0,-0.38691,0.00016,12.33516]
[1744224091153,73.73,82646.0744,27.0,-0.38691,0.00016,12.33516]
[1744224091756,73.73,82646.0744,27.0,-0.38685,0.00016,12.32686]
[1744224091764,73.73,82646.0744,27.0,-0.38685,0.00016,12.32686]
[1744224091953,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092125,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092152,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092517,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092520,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092538,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092677,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092809,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224092910,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224093004,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224093042,73.73,82646.0744,27.0,-0.38685,0.00016,12.32687]
[1744224093080,73.73,82616.2895,27.0,-0.39166,0.00016,12.36599]
[1744224093537,73.73,82616.2895,27.0,-0.39166,0.00016,12.36599]
[1744224093572,73.73,82616.2895,27.0,-0.39166,0.00016,12.36599]
[1744224093967,73.73,82616.2895,27.0,-0.39166,0.00016,12.366]
[1744224094931,73.73,82616.2895,27.0,-0.39166,0.00016,12.366]
[1744224094958,73.73,82616.2895,27.0,-0.39166,0.00016,12.366]
[1744224095078,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224095346,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224095607,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224095669,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224095673,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224095700,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224095963,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224096009,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224096042,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224096106,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224096214,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224096635,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224096982,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224097076,73.74,82616.2895,27.0,-0.39167,0.00016,12.36606]
[1744224097090,73.74,82555.5766,27.0,-0.40153,0.00016,12.44014]
[1744224097569,73.74,82555.5766,27.0,-0.40153,0.00016,12.44014]
[1744224097799,73.74,82555.5766,27.0,-0.40153,0.00016,12.44014]
[1744224098361,73.74,82555.5766,27.0,-0.40153,0.00016,12.44016]
[1744224098644,73.74,82555.5766,27.0,-0.40153,0.00016,12.44016]
[1744224099092,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224099446,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224099710,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224099858,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224099928,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224100108,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224100273,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224100606,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224100670,73.74,82580.6356,27.0,-0.39745,0.00016,12.4105]
[1744224101284,73.74,82580.6356,27.0,-0.39745,0.00016,12.41048]
[1744224101294,73.74,82580.6356,27.0,-0.39745,0.00016,12.41048]
[1744224102194,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224102913,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224102953,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224102956,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224102973,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103022,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103032,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103037,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103042,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103052,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103054,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103071,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103073,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103086,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103108,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103125,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103137,73.74,82580.6356,27.0,-0.39745,0.00016,12.41047]
[1744224103097,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103172,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103198,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103214,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103228,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103252,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103259,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103300,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103305,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103317,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103369,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103486,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103858,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103883,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224103924,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224104161,73.74,82599.5748,27.0,-0.39438,0.00016,12.38719]
[1744224104228,73.73,82599.5748,27.0,-0.39437,0.00016,12.38717]
[1744224104383,73.73,82599.5748,27.0,-0.39437,0.00016,12.38717]
[1744224104520,73.73,82599.5748,27.0,-0.39437,0.00016,12.38717]
[1744224104586,73.73,82599.5748,27.0,-0.39437,0.00016,12.38717]
[1744224105099,73.73,82595.8393,27.0,-0.39498,0.00016,12.39179]
[1744224107066,73.74,82595.8393,27.0,-0.39498,0.00016,12.39187]
[1744224108345,73.74,82595.8393,27.0,-0.39499,0.00016,12.39191]
[1744224108831,73.74,82595.8393,27.0,-0.39499,0.00016,12.39191]
[1744224110346,73.75,82595.8393,27.0,-0.39499,0.00016,12.39196]
[1744224110397,73.75,82595.8393,27.0,-0.39499,0.00016,12.39196]
[1744224111226,73.75,82595.8393,27.0,-0.395,0.00016,12.392]
[1744224111365,73.75,82595.8393,27.0,-0.395,0.00016,12.392]
[1744224111513,73.75,82595.8393,27.0,-0.395,0.00016,12.392]
[1744224112366,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224112418,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224112422,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224112480,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224112676,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224113002,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224113050,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224113065,73.75,82595.8393,27.0,-0.395,0.00016,12.39205]
[1744224114114,73.76,82641.7587,27.0,-0.38758,0.00016,12.33295]
[1744224116124,73.76,82656.5555,27.0,-0.3852,0.00016,12.31304]
[1744224116404,73.76,82656.5555,27.0,-0.3852,0.00016,12.31304]
[1744224117510,73.76,82656.5555,27.0,-0.3852,0.00016,12.31308]
[1744224117781,73.76,82656.5555,27.0,-0.3852,0.00016,12.31308]
[1744224118121,73.76,82656.5555,27.0,-0.3852,0.00016,12.31308]
[1744224118151,73.76,82656.5555,27.0,-0.3852,0.00016,12.31308]
[1744224117975,73.77,82656.5555,27.0,-0.38521,0.00016,12.31311]
[1744224118988,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224119509,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224119567,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224119721,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224119766,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224119802,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224119912,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224120015,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224120037,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224120112,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224120295,73.76,82656.5555,27.0,-0.38521,0.00016,12.3131]
[1744224120112,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224120782,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224120998,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224121064,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224121298,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224121602,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224122057,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224122110,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224122119,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224122161,73.77,82656.5555,27.0,-0.38521,0.00016,12.31313]
[1744224122140,73.77,82658.6857,27.0,-0.38487,0.00016,12.31023]
[1744224122269,73.77,82658.6857,27.0,-0.38487,0.00016,12.31023]
[1744224122533,73.77,82658.6857,27.0,-0.38487,0.00016,12.31023]
[1744224123302,73.77,82658.6857,27.0,-0.38487,0.00016,12.31023]
[1744224122543,73.77,82658.6857,27.0,-0.38487,0.00016,12.31022]
[1744224123882,73.77,82658.6857,27.0,-0.38487,0.00016,12.31022]
[1744224123956,73.77,82658.6857,27.0,-0.38487,0.00016,12.31022]
[1744224124145,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224124312,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224124592,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224124704,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224124950,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224125021,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224125143,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125321,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125335,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125380,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125629,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125663,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125664,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125837,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125939,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224125992,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224126661,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224126990,73.77,82703.2771,27.0,-0.37772,0.00016,12.24732]
[1744224127130,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224128000,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224128024,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224128097,73.77,82703.2771,27.0,-0.37772,0.00016,12.2473]
[1744224128148,73.77,82571.2366,27.0,-0.39902,0.00016,12.42208]
[1744224129149,73.77,82562.5549,27.0,-0.40044,0.00016,12.43236]
[1744224130521,73.78,82562.5549,27.0,-0.40044,0.00016,12.43241]
[1744224130555,73.78,82562.5549,27.0,-0.40044,0.00016,12.43241]
[1744224130707,73.78,82562.5549,27.0,-0.40044,0.00016,12.43241]
[1744224130999,73.78,82562.5549,27.0,-0.40044,0.00016,12.43241]
[1744224131841,73.78,82562.5549,27.0,-0.40045,0.00016,12.43245]
[1744224131863,73.78,82562.5549,27.0,-0.40045,0.00016,12.43245]
[1744224132149,73.78,82562.5549,27.0,-0.40045,0.00016,12.43245]
[1744224132152,73.78,82570.8357,27.0,-0.3991,0.00016,12.42269]
[1744224132330,73.78,82570.8357,27.0,-0.3991,0.00016,12.42269]
[1744224132533,73.78,82570.8357,27.0,-0.3991,0.00016,12.42269]
[1744224132575,73.78,82570.8357,27.0,-0.3991,0.00016,12.42269]
[1744224132994,73.78,82570.8357,27.0,-0.3991,0.00016,12.42269]
[1744224133041,73.78,82570.8357,27.0,-0.3991,0.00016,12.42269]
[1744224133153,73.78,82570.9748,27.0,-0.39908,0.00016,12.42252]
[1744224133657,73.78,82570.9748,27.0,-0.39908,0.00016,12.42252]
[1744224133925,73.78,82570.9748,27.0,-0.39908,0.00016,12.42252]
[1744224134021,73.78,82570.9748,27.0,-0.39908,0.00016,12.4225]
[1744224134205,73.78,82570.9748,27.0,-0.39908,0.00016,12.4225]
[1744224135012,73.78,82570.9748,27.0,-0.39908,0.00016,12.4225]
[1744224135014,73.78,82570.9748,27.0,-0.39908,0.00016,12.4225]
[1744224135199,73.78,82570.9748,27.0,-0.39908,0.00016,12.4225]
[1744224135155,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224135360,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224135369,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224135626,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224135749,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224135878,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224135940,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224135962,73.78,82585.9259,27.0,-0.39665,0.00016,12.40451]
[1744224136811,73.78,82585.9259,27.0,-0.39665,0.00016,12.40452]
[1744224137810,73.78,82585.9259,27.0,-0.39664,0.00016,12.40449]
[1744224137861,73.78,82585.9259,27.0,-0.39664,0.00016,12.40449]
[1744224137862,73.78,82585.9259,27.0,-0.39664,0.00016,12.40449]
[1744224138033,73.78,82585.9259,27.0,-0.39664,0.00016,12.40449]
[1744224138414,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224138470,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224138672,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224138805,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224138833,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224138920,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224139107,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224139199,73.78,82585.9259,27.0,-0.39664,0.00016,12.40448]
[1744224139163,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224139297,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224139622,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224139766,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224139943,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224140081,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224140091,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224140165,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224140211,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224141156,73.78,82553.7771,27.0,-0.40187,0.00016,12.4426]
[1744224141161,73.78,82553.7771,27.0,-0.40187,0.00016,12.44259]
[1744224141564,73.78,82553.7771,27.0,-0.40187,0.00016,12.44259]
[1744224141819,73.78,82553.7771,27.0,-0.40187,0.00016,12.44259]
[1744224141845,73.78,82553.7771,27.0,-0.40187,0.00016,12.44259]
[1744224142151,73.77,82553.7771,27.0,-0.40186,0.00016,12.44248]
[1744224142649,73.77,82553.7771,27.0,-0.40186,0.00016,12.44248]
[1744224142721,73.77,82553.7771,27.0,-0.40186,0.00016,12.44248]
[1744224142744,73.77,82553.7771,27.0,-0.40186,0.00016,12.44248]
[1744224143168,73.76,82464.5491,27.0,-0.41647,0.00016,12.53689]
[1744224143542,73.76,82464.5491,27.0,-0.41647,0.00016,12.53689]
[1744224144138,73.76,82464.5491,27.0,-0.41647,0.00016,12.53689]
[1744224144149,73.76,82464.5491,27.0,-0.41647,0.00016,12.53689]
[1744224144188,73.76,82464.5491,27.0,-0.41647,0.00016,12.53689]
[1744224144281,73.76,82464.5491,27.0,-0.41647,0.00016,12.53689]
[1744224145131,73.75,82464.5491,27.0,-0.41646,0.00016,12.53685]
[1744224145168,73.75,82464.5491,27.0,-0.41646,0.00016,12.53685]
[1744224145170,73.75,82474.4549,27.0,-0.41483,0.00016,12.52718]
[1744224145551,73.75,82474.4549,27.0,-0.41483,0.00016,12.52718]
[1744224145577,73.75,82474.4549,27.0,-0.41483,0.00016,12.52718]
[1744224145840,73.75,82474.4549,27.0,-0.41483,0.00016,12.52718]
[1744224145844,73.75,82474.4549,27.0,-0.41483,0.00016,12.52718]
[1744224146171,73.75,82477.725,27.0,-0.41429,0.00016,12.52391]
[1744224147028,73.75,82477.725,27.0,-0.41429,0.00016,12.52391]
[1744224147159,73.75,82477.725,27.0,-0.41429,0.00016,12.52391]
[1744224147172,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224147448,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224147464,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224147604,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224147613,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224147899,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224148023,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224148275,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224148301,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224148377,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224148660,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224148691,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224148970,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224149299,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224149306,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224149609,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224149814,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224149838,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224150189,73.74,82467.9784,27.0,-0.41589,0.00016,12.53344]
[1744224150201,73.74,82461.3438,27.0,-0.41698,0.00016,12.53984]
[1744224151162,73.74,82461.3438,27.0,-0.41693,0.00016,12.53165]
[1744224152202,73.73,82417.3484,27.0,-0.4242,0.00017,12.57172]
[1744224152979,73.73,82417.3484,27.0,-0.4242,0.00017,12.57172]
[1744224152994,73.73,82417.3484,27.0,-0.4242,0.00017,12.57172]
[1744224153075,73.73,82417.3484,27.0,-0.4242,0.00017,12.57172]
[1744224155624,73.73,82417.8221,27.0,-0.42412,0.00017,12.57129]
[1744224155629,73.73,82417.8221,27.0,-0.42412,0.00017,12.57129]
[1744224157207,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224158561,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224158606,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224158612,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224158631,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224158669,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224158820,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224158937,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224159037,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224159221,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224159254,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224159525,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224159662,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224160050,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224160141,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224160243,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224160356,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224160178,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224160583,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224160684,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224160801,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224160911,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224161406,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224161974,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224162094,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224162140,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224163008,73.73,82403.9658,27.0,-0.42641,0.00017,12.58303]
[1744224163060,73.72,82403.9658,27.0,-0.42641,0.00017,12.58302]
[1744224164220,73.72,82359.8455,27.0,-0.43373,0.00017,12.61768]
[1744224164695,73.72,82359.8455,27.0,-0.43373,0.00017,12.61768]
[1744224164795,73.72,82359.8455,27.0,-0.43373,0.00017,12.61768]
[1744224165081,73.72,82359.8455,27.0,-0.43373,0.00017,12.61768]
[1744224165827,73.72,82359.8455,27.0,-0.43373,0.00017,12.61768]
[1744224165860,73.72,82359.8455,27.0,-0.43373,0.00017,12.61768]
[1744224166222,73.72,82347.3031,27.0,-0.43581,0.00017,12.62673]
[1744224166957,73.72,82347.3031,27.0,-0.43581,0.00017,12.62673]
[1744224166997,73.72,82347.3031,27.0,-0.43581,0.00017,12.62673]
[1744224168224,73.71,82337.0474,27.0,-0.43752,0.00017,12.63389]
[1744224169225,73.71,82332.4363,27.0,-0.43829,0.00017,12.63703]
[1744224169656,73.71,82332.4363,27.0,-0.43829,0.00017,12.63703]
[1744224169958,73.71,82332.4363,27.0,-0.43829,0.00017,12.63703]
[1744224170754,73.71,82332.4363,27.0,-0.43829,0.00017,12.63703]
[1744224171420,73.71,82332.4363,27.0,-0.43829,0.00017,12.63703]
[1744224171514,73.71,82332.4363,27.0,-0.43829,0.00017,12.63703]
[1744224172477,73.71,82332.1087,27.0,-0.43834,0.00017,12.63725]
[1744224173093,73.71,82332.1087,27.0,-0.43834,0.00017,12.63725]
[1744224173386,73.71,82332.1087,27.0,-0.43834,0.00017,12.63725]
[1744224174308,73.71,82332.1087,27.0,-0.43834,0.00017,12.63724]
[1744224174840,73.71,82332.1087,27.0,-0.43834,0.00017,12.63724]
[1744224175439,73.71,82332.1087,27.0,-0.43834,0.00017,12.63724]
[1744224175676,73.71,82332.1087,27.0,-0.43834,0.00017,12.63724]
[1744224175687,73.71,82332.1087,27.0,-0.43834,0.00017,12.63724]
[1744224175760,73.71,82332.1087,27.0,-0.43834,0.00017,12.63724]
[1744224175786,73.71,82332.1087,27.0,-0.43834,0.00017,12.63724]
[1744224176235,73.71,82296.874,27.0,-0.44423,0.00017,12.65968]
[1744224176827,73.71,82296.874,27.0,-0.44423,0.00017,12.65968]
[1744224177149,73.71,82296.874,27.0,-0.44423,0.00017,12.65968]
[1744224177181,73.71,82296.874,27.0,-0.44423,0.00017,12.65968]
[1744224178619,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224178633,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224178675,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224178876,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224179003,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224179192,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224179255,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224179035,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224179420,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224179810,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224180024,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224180248,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224180348,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224180519,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224180539,73.7,82296.874,27.0,-0.44422,0.00017,12.65967]
[1744224181241,73.7,82285.2154,27.0,-0.44617,0.00017,12.66647]
[1744224182242,73.69,82263.2063,27.0,-0.44985,0.00017,12.67851]
[1744224184200,73.68,82263.2063,27.0,-0.44985,0.00017,12.6785]
[1744224184245,73.67,82270.312,27.0,-0.44865,0.00017,12.6747]
[1744224184331,73.67,82270.312,27.0,-0.44865,0.00017,12.6747]
[1744224184441,73.67,82270.312,27.0,-0.44865,0.00017,12.6747]
[1744224184548,73.67,82270.312,27.0,-0.44865,0.00017,12.6747]
[1744224184598,73.67,82270.312,27.0,-0.44865,0.00017,12.6747]
[1744224184679,73.67,82270.312,27.0,-0.44865,0.00017,12.6747]
[1744224185257,73.67,82256.6306,27.0,-0.45095,0.00017,12.68186]
[1744224185425,73.67,82256.6306,27.0,-0.45095,0.00017,12.68186]
[1744224185615,73.67,82256.6306,27.0,-0.45095,0.00017,12.68186]
[1744224185845,73.67,82256.6306,27.0,-0.45095,0.00017,12.68186]
[1744224187260,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224188096,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224188204,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224188233,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224188319,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224188978,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224189090,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224189105,73.67,82236.2223,27.0,-0.45437,0.00017,12.69176]
[1744224190263,73.66,82213.0021,27.0,-0.45828,0.00017,12.70188]
[1744224191595,73.66,82210.8522,27.0,-0.45864,0.00017,12.70275]
[1744224192957,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224193247,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224193527,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224193552,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224193721,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224193730,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224193864,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224193882,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224194272,73.66,82212.6277,27.0,-0.45834,0.00017,12.70203]
[1744224194271,73.66,82210.7682,27.0,-0.45865,0.00017,12.70278]
[1744224194790,73.66,82210.7682,27.0,-0.45865,0.00017,12.70278]
[1744224194996,73.6,82210.7682,27.0,-0.45863,0.00017,12.70271]
[1744224195469,73.6,82210.7682,27.0,-0.45863,0.00017,12.70271]
[1744224196759,73.58,82230.328,27.0,-0.45532,0.00017,12.69431]
[1744224198057,73.58,82230.328,27.0,-0.45532,0.00017,12.69431]
[1744224198073,73.58,82230.328,27.0,-0.45532,0.00017,12.69431]
[1744224198080,73.58,82230.328,27.0,-0.45532,0.00017,12.69431]
[1744224198083,73.58,82230.328,27.0,-0.45532,0.00017,12.69431]
[1744224198092,73.58,82230.328,27.0,-0.45532,0.00017,12.69431]
[1744224199070,73.56,82230.328,27.0,-0.45532,0.00017,12.69428]
[1744224199277,73.53,82214.5677,27.0,-0.45795,0.00017,12.70104]
[1744224200586,73.51,82215.205,27.0,-0.45784,0.00017,12.70075]
[1744224202121,73.49,82215.5816,27.0,-0.45777,0.00017,12.70057]
[1744224202486,73.49,82215.5816,27.0,-0.45777,0.00017,12.70057]
[1744224204282,73.49,82228.6214,27.0,-0.45557,0.00017,12.69492]
[1744224208111,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224208209,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224208219,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224208304,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224208438,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224208477,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224209147,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224209332,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224209371,73.46,82228.0915,27.0,-0.45565,0.00017,12.69511]
[1744224209281,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224209570,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224209718,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224209755,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224209799,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224209829,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224209953,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210003,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210037,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210158,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210228,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210315,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210328,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210355,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210530,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210602,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210624,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210659,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210711,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210752,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210844,73.45,82228.0915,27.0,-0.45564,0.00017,12.6951]
[1744224210861,73.45,82228.0915,27.0,-0.45564,0.00017,12.69509]
[1744224212028,73.45,82228.0915,27.0,-0.45564,0.00017,12.69509]
[1744224212088,73.44,82228.0915,27.0,-0.45562,0.00017,12.68705]
[1744224212410,73.44,82228.0915,27.0,-0.45562,0.00017,12.68705]
[1744224212718,73.44,82228.0915,27.0,-0.45562,0.00017,12.68705]
[1744224212749,73.44,82228.0915,27.0,-0.45562,0.00017,12.68705]
[1744224213094,73.44,82228.0915,27.0,-0.45562,0.00017,12.68705]
[1744224214293,73.44,82335.6653,27.0,-0.43753,0.00017,12.62581]
[1744224215938,73.44,82335.6653,27.0,-0.43753,0.00017,12.6258]
[1744224216195,73.44,82335.6653,27.0,-0.43753,0.00017,12.6258]
[1744224216555,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224216755,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224216836,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224216850,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224217119,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224217208,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224217225,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224217232,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224217236,73.44,82335.6653,27.0,-0.43753,0.00017,12.62579]
[1744224217296,73.42,82342.9476,27.0,-0.4363,0.00017,12.62063]
[1744224218093,73.42,82342.9476,27.0,-0.4363,0.00017,12.62063]
[1744224218173,73.39,82342.9476,27.0,-0.43628,0.00017,12.62055]
[1744224218438,73.39,82342.9476,27.0,-0.43628,0.00017,12.62055]
[1744224218444,73.39,82342.9476,27.0,-0.43628,0.00017,12.62055]
[1744224218451,73.39,82342.9476,27.0,-0.43628,0.00017,12.62055]
[1744224218487,73.39,82342.9476,27.0,-0.43628,0.00017,12.62055]
[1744224218917,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224219534,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224219622,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224219763,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224219885,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220060,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220109,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220329,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220553,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220609,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220178,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220807,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224220982,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224221025,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224221034,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224221115,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224221236,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224221334,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224221361,73.37,82342.9476,27.0,-0.43627,0.00017,12.62047]
[1744224221278,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221462,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221478,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221518,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221530,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221541,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221633,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221647,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224221813,73.38,82342.9476,27.0,-0.43627,0.00017,12.6205]
[1744224222304,73.34,82354.5437,27.0,-0.4343,0.00017,12.61197]
[1744224222527,73.34,82354.5437,27.0,-0.4343,0.00017,12.61197]
[1744224222537,73.34,82354.5437,27.0,-0.4343,0.00017,12.61197]
[1744224222615,73.34,82354.5437,27.0,-0.4343,0.00017,12.61197]
[1744224223305,73.33,82406.2078,27.0,-0.42566,0.00017,12.57102]
[1744224224224,73.33,82406.2078,27.0,-0.42566,0.00017,12.57102]
[1744224224306,73.31,82395.651,27.0,-0.42741,0.00017,12.57979]
[1744224224780,73.31,82395.651,27.0,-0.42741,0.00017,12.57979]
[1744224225101,73.31,82395.651,27.0,-0.42741,0.00017,12.57979]
[1744224225111,73.31,82395.651,27.0,-0.42741,0.00017,12.57979]
[1744224225127,73.31,82395.651,27.0,-0.42741,0.00017,12.57979]
[1744224225322,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224225870,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224225899,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224225930,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224225948,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226088,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226160,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226198,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226371,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226531,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226600,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226618,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226627,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224226687,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224227230,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224227239,73.3,82396.8989,27.0,-0.42719,0.00017,12.57868]
[1744224227309,73.29,82380.8804,27.0,-0.42986,0.00017,12.59164]
[1744224227444,73.29,82380.8804,27.0,-0.42986,0.00017,12.59164]
[1744224227624,73.29,82380.8804,27.0,-0.42986,0.00017,12.59164]
[1744224227778,73.29,82380.8804,27.0,-0.42986,0.00017,12.59164]
[1744224228130,73.29,82380.8804,27.0,-0.42986,0.00017,12.59164]
[1744224229211,73.28,82380.8804,27.0,-0.42985,0.00017,12.59161]
[1744224229279,73.28,82380.8804,27.0,-0.42985,0.00017,12.59161]
[1744224230001,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230053,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230058,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230142,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230237,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230325,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230355,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230390,73.27,82380.8804,27.0,-0.42984,0.00017,12.59155]
[1744224230314,73.27,82377.752,27.0,-0.43036,0.00017,12.59403]
[1744224231036,73.27,82377.752,27.0,-0.43036,0.00017,12.59403]
[1744224231042,73.27,82377.752,27.0,-0.43036,0.00017,12.59403]
[1744224231050,73.27,82377.752,27.0,-0.43036,0.00017,12.59403]
[1744224231051,73.27,82377.752,27.0,-0.43036,0.00017,12.59403]
[1744224231255,73.27,82377.752,27.0,-0.43036,0.00017,12.59403]
[1744224231306,73.24,82377.752,27.0,-0.43034,0.00017,12.59388]
[1744224232324,73.24,82377.752,27.0,-0.43034,0.00017,12.59388]
[1744224232315,73.23,82350.8757,27.0,-0.43483,0.00017,12.61423]
[1744224232431,73.23,82350.8757,27.0,-0.43483,0.00017,12.61423]
[1744224232462,73.23,82350.8757,27.0,-0.43483,0.00017,12.61423]
[1744224232600,73.23,82350.8757,27.0,-0.43483,0.00017,12.61423]
[1744224232606,73.23,82350.8757,27.0,-0.43483,0.00017,12.61423]
[1744224232656,73.23,82350.8757,27.0,-0.43483,0.00017,12.61423]
[1744224233316,73.25,82350.8971,27.0,-0.43484,0.00017,12.61429]
[1744224233711,73.25,82350.8971,27.0,-0.43484,0.00017,12.61429]
[1744224233884,73.25,82350.8971,27.0,-0.43484,0.00017,12.61429]
[1744224234048,73.25,82350.8971,27.0,-0.43484,0.00017,12.61429]
[1744224234642,73.25,82350.8971,27.0,-0.43484,0.00017,12.61429]
[1744224234700,73.25,82350.8971,27.0,-0.43484,0.00017,12.61429]
[1744224235319,73.24,82334.2555,27.0,-0.43763,0.00017,12.6261]
[1744224235783,73.24,82334.2555,27.0,-0.43763,0.00017,12.6261]
[1744224235792,73.24,82334.2555,27.0,-0.43763,0.00017,12.6261]
[1744224236320,73.24,82318.2896,27.0,-0.44032,0.00017,12.63684]
[1744224237321,73.23,82309.318,27.0,-0.44182,0.00017,12.6426]
[1744224237348,73.23,82309.318,27.0,-0.44182,0.00017,12.6426]
[1744224237353,73.23,82309.318,27.0,-0.44182,0.00017,12.6426]
[1744224237374,73.23,82309.318,27.0,-0.44182,0.00017,12.6426]
[1744224238322,73.22,82300.9204,27.0,-0.44322,0.00017,12.64781]
[1744224238640,73.22,82300.9204,27.0,-0.44322,0.00017,12.64781]
[1744224240041,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224240095,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224240104,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224240159,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224240536,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224240700,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224240922,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224240958,73.2,82302.5523,27.0,-0.44294,0.00017,12.64676]
[1744224243330,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224244123,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224244209,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224244217,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224244387,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224244454,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224244704,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224245094,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224245165,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224245644,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224246394,73.19,82320.7494,27.0,-0.43987,0.00017,12.63505]
[1744224246401,73.17,82297.2862,27.0,-0.44381,0.00017,12.64992]
[1744224246439,73.17,82297.2862,27.0,-0.44381,0.00017,12.64992]
[1744224246442,73.17,82297.2862,27.0,-0.44381,0.00017,12.64992]
[1744224246449,73.17,82297.2862,27.0,-0.44381,0.00017,12.64992]
[1744224246483,73.17,82297.2862,27.0,-0.44381,0.00017,12.64992]
[1744224246608,73.17,82297.2862,27.0,-0.44381,0.00017,12.64992]
[1744224247522,73.16,82297.2862,27.0,-0.4438,0.00017,12.64987]
[1744224247543,73.16,82297.2862,27.0,-0.4438,0.00017,12.64987]
[1744224247552,73.16,82297.2862,27.0,-0.4438,0.00017,12.64987]
[1744224248403,73.04,82282.939,27.0,-0.44615,0.00017,12.65808]
[1744224248833,73.04,82282.939,27.0,-0.44615,0.00017,12.65808]
[1744224249637,72.98,82283.343,27.0,-0.44605,0.00017,12.6577]
[1744224250405,72.96,82278.1098,27.0,-0.44692,0.00017,12.66066]
[1744224253212,72.95,82278.1098,27.0,-0.44691,0.00017,12.66062]
[1744224253313,72.95,82278.1098,27.0,-0.44691,0.00017,12.66062]
[1744224253371,72.95,82278.1098,27.0,-0.44691,0.00017,12.66062]
[1744224253408,72.89,82279.2854,27.0,-0.44668,0.00017,12.65981]
[1744224253516,72.89,82279.2854,27.0,-0.44668,0.00017,12.65981]
[1744224253901,72.89,82279.2854,27.0,-0.44668,0.00017,12.65981]
[1744224254409,72.77,82269.4301,27.0,-0.44828,0.00017,12.66507]
[1744224256162,72.77,82269.4301,27.0,-0.44828,0.00017,12.66507]
[1744224256182,72.77,82269.4301,27.0,-0.44828,0.00017,12.66507]
[1744224256195,72.77,82269.4301,27.0,-0.44828,0.00017,12.66507]
[1744224256411,72.65,82269.2897,27.0,-0.44824,0.00017,12.66488]
[1744224257134,72.65,82269.2897,27.0,-0.44824,0.00017,12.66488]
[1744224257370,72.65,82269.2897,27.0,-0.44824,0.00017,12.66488]
[1744224257873,72.65,82269.2897,27.0,-0.44824,0.00017,12.66488]
[1744224257906,72.65,82269.2897,27.0,-0.44824,0.00017,12.66488]
[1744224258237,72.65,82269.2897,27.0,-0.44824,0.00017,12.66488]
[1744224259414,72.64,82250.1269,27.0,-0.4515,0.00017,12.67505]
[1744224260349,72.64,82250.1269,27.0,-0.4515,0.00017,12.67505]
[1744224260582,72.64,82250.1269,27.0,-0.4515,0.00017,12.67505]
[1744224260604,72.64,82250.1269,27.0,-0.4515,0.00017,12.67505]
[1744224260873,72.64,82250.1269,27.0,-0.4515,0.00017,12.67505]
[1744224261219,72.64,82250.1269,27.0,-0.4515,0.00017,12.67505]
[1744224261224,72.64,82250.1269,27.0,-0.4515,0.00017,12.67505]
[1744224261416,72.61,82251.839,27.0,-0.45119,0.00017,12.67412]
[1744224261859,72.61,82251.839,27.0,-0.45119,0.00017,12.67412]
[1744224261861,72.61,82251.839,27.0,-0.45119,0.00017,12.67412]
[1744224262417,72.56,82256.6325,27.0,-0.45035,0.00017,12.67153]
[1744224263591,72.51,82258.661,27.0,-0.44998,0.00017,12.67035]
[1744224264093,72.51,82258.661,27.0,-0.44998,0.00017,12.67035]
[1744224264237,72.51,82258.661,27.0,-0.44998,0.00017,12.67035]
[1744224264285,72.51,82258.661,27.0,-0.44998,0.00017,12.67035]
[1744224264437,72.51,82258.661,27.0,-0.44998,0.00017,12.67035]
[1744224265420,72.48,82255.3721,27.0,-0.45052,0.00017,12.67203]
[1744224265483,72.48,82255.3721,27.0,-0.45052,0.00017,12.67203]
[1744224265496,72.48,82255.3721,27.0,-0.45052,0.00017,12.67203]
[1744224265507,72.48,82255.3721,27.0,-0.45052,0.00017,12.67203]
[1744224265766,72.48,82255.3721,27.0,-0.45052,0.00017,12.67203]
[1744224265792,72.48,82255.3721,27.0,-0.45052,0.00017,12.67203]
[1744224266859,72.44,82255.2098,27.0,-0.45053,0.00017,12.67202]
[1744224267086,72.44,82255.2098,27.0,-0.45053,0.00017,12.67202]
[1744224267742,72.44,82255.2098,27.0,-0.45053,0.00017,12.67202]
[1744224268423,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224268449,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224268896,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224268960,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224269075,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224269080,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224269146,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224269247,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224269623,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224269630,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224270338,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224270347,72.48,82251.6603,27.0,-0.45116,0.00017,12.67396]
[1744224270425,72.51,82246.63,27.0,-0.45203,0.00017,12.67658]
[1744224270718,72.51,82246.63,27.0,-0.45203,0.00017,12.67658]
[1744224271225,72.51,82246.63,27.0,-0.45203,0.00017,12.67658]
[1744224271234,72.51,82246.63,27.0,-0.45203,0.00017,12.67658]
[1744224272430,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224272770,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224272966,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224273229,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224274236,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224274361,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224275206,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224275265,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224275345,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224275609,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224275637,72.53,82225.8486,27.0,-0.45557,0.00017,12.67855]
[1744224275700,72.53,82225.8486,27.0,-0.45556,0.00017,12.67854]
[1744224275753,72.53,82225.8486,27.0,-0.45556,0.00017,12.67854]
[1744224275976,72.53,82225.8486,27.0,-0.45556,0.00017,12.67854]
[1744224276107,72.53,82225.8486,27.0,-0.45556,0.00017,12.67854]
[1744224276251,72.53,82225.8486,27.0,-0.45556,0.00017,12.67854]
[1744224276302,72.53,82225.8486,27.0,-0.45556,0.00017,12.67854]
[1744224276569,72.53,82225.8486,27.0,-0.45556,0.00017,12.67854]
[1744224276575,72.53,82202.1304,27.0,-0.45962,0.00017,12.68869]
[1744224276733,72.53,82202.1304,27.0,-0.45962,0.00017,12.68869]
[1744224276811,72.53,82202.1304,27.0,-0.45962,0.00017,12.68869]
[1744224277158,72.53,82202.1304,27.0,-0.45962,0.00017,12.68869]
[1744224277174,72.53,82202.1304,27.0,-0.45962,0.00017,12.68869]
[1744224277411,72.53,82202.1304,27.0,-0.45962,0.00017,12.68869]
[1744224277563,72.42,82202.1304,27.0,-0.45958,0.00017,12.68856]
[1744224277743,72.42,82202.1304,27.0,-0.45958,0.00017,12.68856]
[1744224277762,72.42,82202.1304,27.0,-0.45958,0.00017,12.68856]
[1744224278156,72.42,82202.1304,27.0,-0.45958,0.00017,12.68856]
[1744224278171,72.42,82202.1304,27.0,-0.45958,0.00017,12.68856]
[1744224278263,72.42,82202.1304,27.0,-0.45958,0.00017,12.68856]
[1744224278389,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278676,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278722,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278757,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278785,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278819,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278829,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278845,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224278942,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224279432,72.45,82202.1304,27.0,-0.45959,0.00017,12.68859]
[1744224281611,72.51,82202.1304,27.0,-0.45962,0.00017,12.68867]
[1744224282104,72.51,82202.1304,27.0,-0.45962,0.00017,12.68867]
[1744224282131,72.51,82202.1304,27.0,-0.45962,0.00017,12.68867]
[1744224282143,72.51,82202.1304,27.0,-0.45962,0.00017,12.68867]
[1744224283646,72.54,82202.1304,27.0,-0.45963,0.00017,12.68872]
[1744224284127,72.54,82202.1304,27.0,-0.45963,0.00017,12.68872]
[1744224284420,72.54,82202.1304,27.0,-0.45963,0.00017,12.68872]
[1744224285438,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224285738,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224285791,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286081,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286146,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286271,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286293,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286740,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286787,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286926,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286958,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286972,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224286983,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224287065,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224287118,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224287581,72.57,82142.4393,27.0,-0.46987,0.00017,12.70844]
[1744224288460,72.51,82142.4393,27.0,-0.46985,0.00017,12.7084]
[1744224288738,72.51,82142.4393,27.0,-0.46985,0.00017,12.7084]
[1744224288828,72.51,82142.4393,27.0,-0.46985,0.00017,12.7084]
[1744224289197,72.51,82142.4393,27.0,-0.46985,0.00017,12.7084]
[1744224289561,72.51,82142.4393,27.0,-0.46985,0.00017,12.7084]
[1744224289563,72.51,82142.4393,27.0,-0.46985,0.00017,12.7084]
[1744224289629,72.51,82142.4393,27.0,-0.46985,0.00017,12.7084]
[1744224289589,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224290657,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291026,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291032,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291043,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291064,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291073,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291210,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291257,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291336,72.46,82108.7873,27.0,-0.47562,0.00017,12.71581]
[1744224291593,72.42,82095.1314,27.0,-0.47797,0.00017,12.71805]
[1744224292403,72.42,82095.1314,27.0,-0.47797,0.00017,12.71805]
[1744224293907,72.34,82095.1314,27.0,-0.47796,0.00017,12.71803]
[1744224295510,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224295988,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224298417,72.32,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224298532,72.32,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224298935,72.32,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224299224,72.32,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224299447,72.32,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224299769,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224299793,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224299806,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224299893,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224299935,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224300141,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224300196,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224300287,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224300314,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224300695,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224300930,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224301084,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224301179,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224301200,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224300548,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224301721,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224301799,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302001,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302193,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302238,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302596,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302683,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302793,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302911,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224302936,72.33,82077.9718,27.0,-0.48092,0.00017,12.72024]
[1744224303107,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224304401,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224304896,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224305497,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224305607,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224305870,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224305969,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224305982,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224306046,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224306117,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224306215,72.33,82050.818,27.0,-0.48561,0.00017,12.72231]
[1744224306053,72.3,82050.818,27.0,-0.4856,0.00017,12.72231]
[1744224307025,72.3,82050.818,27.0,-0.4856,0.00017,12.72231]
[1744224307032,72.3,82050.818,27.0,-0.4856,0.00017,12.72231]
[1744224307092,72.3,82050.818,27.0,-0.4856,0.00017,12.72231]
[1744224307119,72.3,82161.7947,27.0,-0.46647,0.00017,12.70275]
[1744224307829,72.3,82161.7947,27.0,-0.46647,0.00017,12.70275]
[1744224308886,72.27,82161.7947,27.0,-0.46645,0.00017,12.70272]
[1744224308964,72.27,82161.7947,27.0,-0.46645,0.00017,12.70272]
[1744224309825,72.27,82161.7947,27.0,-0.46645,0.00017,12.70272]
[1744224309842,72.27,82161.7947,27.0,-0.46645,0.00017,12.70272]
[1744224309890,72.26,82161.7947,27.0,-0.46645,0.00017,12.70272]
[1744224311087,72.26,82161.7947,27.0,-0.46645,0.00017,12.70272]
[1744224311129,72.26,82161.7947,27.0,-0.46645,0.00017,12.70272]
[1744224311128,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224311187,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224311305,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224311602,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224311793,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224311857,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224311947,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224312084,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224312811,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224312894,72.27,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224313354,72.26,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224313360,72.26,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224313374,72.26,82182.5701,27.0,-0.46288,0.00017,12.6958]
[1744224314051,72.26,82182.5701,27.0,-0.46288,0.00017,12.69579]
[1744224314442,72.26,82182.5701,27.0,-0.46288,0.00017,12.69579]
[1744224314448,72.26,82182.5701,27.0,-0.46288,0.00017,12.69579]
[1744224315591,72.25,82182.5701,27.0,-0.46287,0.00017,12.69579]
[1744224316044,72.25,82182.5701,27.0,-0.46287,0.00017,12.69579]
[1744224316086,72.25,82182.5701,27.0,-0.46287,0.00017,12.69579]
[1744224316136,72.25,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224316383,72.25,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224316744,72.25,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317027,72.25,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317043,72.25,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317163,72.25,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317083,72.24,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317516,72.24,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317539,72.24,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317694,72.24,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224317807,72.24,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224318102,72.24,82175.1065,27.0,-0.46416,0.00017,12.69839]
[1744224318138,72.24,82173.7286,27.0,-0.46439,0.00017,12.69885]
[1744224318336,72.24,82173.7286,27.0,-0.46439,0.00017,12.69885]
[1744224318768,72.24,82173.7286,27.0,-0.46439,0.00017,12.69885]
[1744224318799,72.24,82173.7286,27.0,-0.46439,0.00017,12.69885]
[1744224318802,72.24,82173.7286,27.0,-0.46439,0.00017,12.69885]
[1744224320084,72.24,82173.7286,27.0,-0.46439,0.00017,12.69885]
[1744224320149,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224320217,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224320332,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224320509,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224320720,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224320813,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224320991,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224321035,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224321128,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224321216,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224321105,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224321874,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224322736,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224323073,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224323117,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224323197,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224323262,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224323332,72.24,82155.9631,27.0,-0.46745,0.00017,12.70446]
[1744224326162,72.25,82155.9631,27.0,-0.46745,0.00017,12.70447]
[1744224326217,72.25,82155.9631,27.0,-0.46745,0.00017,12.70447]
[1744224326336,72.25,82155.9631,27.0,-0.46745,0.00017,12.70447]
[1744224326378,72.25,82155.9631,27.0,-0.46745,0.00017,12.70447]
[1744224326480,72.25,82155.9631,27.0,-0.46745,0.00017,12.70447]
[1744224326665,72.25,82155.9631,27.0,-0.46745,0.00017,12.70447]
[1744224326158,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224326874,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224326936,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224326992,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224327055,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224327095,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224327248,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224327319,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224327362,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224327384,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224328097,72.25,82120.7163,27.0,-0.47353,0.00017,12.71338]
[1744224328160,72.24,82119.6784,27.0,-0.47371,0.00017,12.7136]
[1744224328397,72.24,82119.6784,27.0,-0.47371,0.00017,12.7136]
[1744224330118,72.23,82119.6784,27.0,-0.4737,0.00017,12.7136]
[1744224330151,72.23,82119.6784,27.0,-0.4737,0.00017,12.7136]
[1744224330162,72.23,82103.0301,27.0,-0.47658,0.00017,12.71674]
[1744224330494,72.23,82103.0301,27.0,-0.47658,0.00017,12.71674]
[1744224330892,72.23,82103.0301,27.0,-0.47658,0.00017,12.71674]
[1744224332164,72.24,82083.5425,27.0,-0.47994,0.00017,12.71157]
[1744224332756,72.24,82083.5425,27.0,-0.47994,0.00017,12.71157]
[1744224332804,72.24,82083.5425,27.0,-0.47994,0.00017,12.71157]
[1744224333165,72.24,82080.3904,27.0,-0.48048,0.00017,12.71194]
[1744224335168,72.23,82088.6463,27.0,-0.47906,0.00017,12.71091]
[1744224335501,72.23,82088.6463,27.0,-0.47906,0.00017,12.71091]
[1744224335894,72.23,82088.6463,27.0,-0.47906,0.00017,12.71091]
[1744224335995,72.23,82088.6463,27.0,-0.47906,0.00017,12.71091]
[1744224337208,72.23,82088.6463,27.0,-0.47906,0.00017,12.71091]
[1744224337254,72.22,82088.6463,27.0,-0.47905,0.00017,12.71091]
[1744224337595,72.22,82088.6463,27.0,-0.47905,0.00017,12.71091]
[1744224338171,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224338835,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224338887,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224339015,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224339305,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224339359,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224339399,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224339430,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224339458,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224339471,72.23,82081.0125,27.0,-0.48038,0.00017,12.71187]
[1744224340173,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224340707,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341555,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341586,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341640,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341708,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341710,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341817,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341924,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224341999,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224342052,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224342115,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224342154,72.23,82066.6083,27.0,-0.48287,0.00017,12.7133]
[1744224342175,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224342530,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224342575,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224342773,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224342886,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224342910,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224343309,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224343009,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224343437,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224343565,72.23,82059.3691,27.0,-0.48412,0.00017,12.71383]
[1744224344177,72.23,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224344977,72.23,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224345079,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224345254,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224345948,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224346022,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224346412,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224346435,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224346892,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224347759,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348074,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348431,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348455,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348517,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348699,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348878,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348918,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224348938,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224349071,72.22,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224349136,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224349818,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224349929,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224350002,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224350007,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224350171,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224350230,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224350132,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224351016,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224351086,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224351660,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224351963,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224352025,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224352088,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224352098,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224352193,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224352489,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224353191,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224353280,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224353416,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224353690,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224354067,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224354120,72.21,82014.2272,27.0,-0.49194,0.00017,12.71432]
[1744224354202,72.21,81975.8257,27.0,-0.49859,0.00017,12.71088]
[1744224355062,72.21,81975.8257,27.0,-0.49859,0.00017,12.71088]
[1744224355089,72.21,81975.8257,27.1,-0.49859,0.00017,12.71088]
[1744224355129,72.21,81975.8257,27.1,-0.49859,0.00017,12.71088]
[1744224355133,72.21,81975.8257,27.1,-0.49859,0.00017,12.71088]
[1744224355203,72.2,81982.338,27.1,-0.49746,0.00017,12.71172]
[1744224355273,72.2,81982.338,27.1,-0.49746,0.00017,12.71172]
[1744224355676,72.2,81982.338,27.1,-0.49746,0.00017,12.71172]
[1744224355718,72.2,81982.338,27.1,-0.49746,0.00017,12.71172]
[1744224355772,72.2,81982.338,27.1,-0.49746,0.00017,12.71172]
[1744224356205,72.2,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224356479,72.2,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224356889,72.2,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224356962,72.2,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224357034,72.2,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224357140,72.2,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224357966,72.2,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224358678,72.19,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224358696,72.19,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224358698,72.19,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224359134,72.19,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224359205,72.19,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224359256,72.19,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224359296,72.19,81985.6657,27.1,-0.49689,0.00017,12.7121]
[1744224359209,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224359393,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224359500,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224359723,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224360249,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224360936,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224360954,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224361093,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224361169,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224361251,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224361630,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224361648,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224362012,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224362055,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224362161,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224362357,72.19,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224362194,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224362706,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224362961,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224363020,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224363562,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224363602,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224364143,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224364153,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224364204,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224364247,72.14,82001.7483,27.1,-0.4941,0.00017,12.71359]
[1744224364218,72.14,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224365038,72.14,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224365225,72.14,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224365378,72.14,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224365417,72.14,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224366046,72.14,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224366149,72.09,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224367168,72.09,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224367553,72.09,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224369003,72.09,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224369011,72.09,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224369024,72.09,81981.0337,27.1,-0.4977,0.00017,12.71156]
[1744224369225,72.08,81928.7331,27.1,-0.50679,0.00017,12.70182]
[1744224369755,72.08,81928.7331,27.1,-0.50679,0.00017,12.70182]
[1744224370226,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224370408,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224370530,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224370764,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224370942,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224370976,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224371029,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224371048,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224371051,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224371059,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224371139,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224371193,72.08,81946.8034,27.1,-0.50365,0.00017,12.70593]
[1744224371227,72.09,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224371384,72.09,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224371582,72.09,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224371618,72.09,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224371659,72.09,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224372086,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224372295,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224372974,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224373093,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224373567,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224373849,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224373865,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224373882,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224374045,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224374052,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224374124,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224374245,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224374207,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224374262,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224374433,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224375024,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224375052,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224375126,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224375496,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224375616,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224375885,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224376086,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224376182,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224376204,72.08,81959.4073,27.1,-0.50146,0.00017,12.70833]
[1744224376232,72.08,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224376378,72.08,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224376910,72.08,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224377009,72.08,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224377382,72.08,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224377443,72.08,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224377626,72.08,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224379164,72.07,81996.8495,27.1,-0.49496,0.00017,12.71321]
[1744224379236,72.07,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224379267,72.07,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224379595,72.07,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224379603,72.07,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224379622,72.07,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224379634,72.07,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224379798,72.07,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224380574,72.06,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224380975,72.06,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224380985,72.06,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224381481,72.06,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224382414,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224382436,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224382486,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224382949,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224382952,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224383323,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224383343,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224383436,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224383461,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224383582,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224383689,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224384086,72.05,82026.6286,27.1,-0.48979,0.00017,12.71467]
[1744224384241,72.05,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224384591,72.05,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224384698,72.05,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224384808,72.05,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224385186,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224385464,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224385467,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224385607,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224385952,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224386111,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224386778,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224387243,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224387604,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388121,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388176,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388590,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388611,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388636,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388652,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388663,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388676,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388682,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388841,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224388983,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389028,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389052,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389067,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389281,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389310,72.04,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389327,72.03,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389419,72.03,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389447,72.03,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224389735,72.03,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224390796,72.03,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224390917,72.03,82019.2688,27.1,-0.49107,0.00017,12.71451]
[1744224391898,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224391921,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224391950,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224391958,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224391968,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224392578,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224392718,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224392871,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393154,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393229,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393313,72.03,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393249,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393533,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393557,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393622,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393641,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393739,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224393791,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224394067,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224394087,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224394256,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224394917,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224395069,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224395120,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224395147,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224395352,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224395368,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224395233,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224395659,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224396310,72.02,82019.2688,27.1,-0.49107,0.00017,12.7065]
[1744224396264,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224396469,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224396485,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224396518,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224396554,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224396564,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224396729,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224397259,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224397523,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224397592,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224397752,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224397849,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224397908,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224398388,72.02,82077.9874,27.1,-0.48087,0.00017,12.70416]
[1744224398270,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224398740,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224398781,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224398974,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224399195,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224399289,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224399013,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224399539,72.02,82105.9905,27.1,-0.47601,0.00017,12.70012]
[1744224400274,72.01,82137.3798,27.1,-0.47057,0.00017,12.69335]
[1744224401274,72.0,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224401673,72.0,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224402083,72.0,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224402101,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224402678,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224403287,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224403684,72.0,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224403779,72.0,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224404826,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224404831,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224404996,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224405192,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224405230,72.01,82151.0026,27.1,-0.46821,0.00017,12.68967]
[1744224405288,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224405406,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224405445,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224405545,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224405571,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224405707,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224405715,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224406115,72.0,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224406436,71.99,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224406544,71.99,82151.7398,27.1,-0.46808,0.00017,12.68945]
[1744224407290,71.99,82140.7715,27.1,-0.46998,0.00017,12.69246]
[1744224408291,71.99,82131.9616,27.1,-0.47151,0.00017,12.69467]
[1744224409768,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224409783,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224409959,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410255,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410377,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410526,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410545,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410705,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410876,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410892,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224410927,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224411305,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224411322,72.0,82131.9616,27.1,-0.47151,0.00017,12.69468]
[1744224411294,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224411352,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224411370,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412165,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412182,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412439,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412716,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412734,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412774,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412895,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412924,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412974,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224412985,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413105,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413252,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413260,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413395,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413143,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413448,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413909,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224413940,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224414163,72.0,82106.1579,27.1,-0.47598,0.00017,12.70008]
[1744224414301,72.0,82135.1439,27.1,-0.47096,0.00017,12.6939]
[1744224414494,72.0,82135.1439,27.1,-0.47096,0.00017,12.6939]
[1744224414710,72.0,82135.1439,27.1,-0.47096,0.00017,12.6939]
[1744224415302,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224415684,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224416059,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224416942,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224417167,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224417534,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224417721,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224417752,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224417901,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224417912,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224417965,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224418280,72.0,82162.0147,27.1,-0.4663,0.00017,12.68637]
[1744224418661,72.0,82162.8608,27.1,-0.46616,0.00017,12.6861]
[1744224418669,72.0,82162.8608,27.1,-0.46616,0.00017,12.6861]
[1744224419124,72.0,82162.8608,27.1,-0.46616,0.00017,12.6861]
[1744224419232,72.0,82162.8608,27.1,-0.46616,0.00017,12.6861]
[1744224419742,71.99,82165.5083,27.1,-0.4657,0.00017,12.68526]
[1744224419802,71.99,82165.5083,27.1,-0.4657,0.00017,12.68526]
[1744224419875,71.99,82165.5083,27.1,-0.4657,0.00017,12.68526]
[1744224419882,71.99,82165.5083,27.1,-0.4657,0.00017,12.68526]
[1744224420495,71.99,82165.5083,27.1,-0.4657,0.00017,12.68526]
[1744224420682,71.99,82165.5083,27.1,-0.4657,0.00017,12.68526]
[1744224421243,71.99,82165.5083,27.1,-0.4657,0.00017,12.68526]
[1744224422098,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422301,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422398,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422453,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422576,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422626,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422645,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422661,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422685,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422707,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422781,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422791,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422802,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422814,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422829,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422853,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224422881,71.99,82165.5083,27.1,-0.4657,0.00017,12.68525]
[1744224423310,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224423738,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224423768,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424084,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424260,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424277,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424351,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424552,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424644,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424669,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424720,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424733,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424767,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424810,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424904,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224424922,71.98,82188.5173,27.1,-0.46172,0.00017,12.67723]
[1744224425312,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224425475,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224425533,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224425576,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224425670,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224425737,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224426256,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224426282,71.98,82172.9909,27.1,-0.4644,0.00017,12.68278]
[1744224426862,71.98,82172.9909,27.1,-0.4644,0.00017,12.68277]
[1744224427219,71.98,82172.9909,27.1,-0.4644,0.00017,12.68277]
[1744224427314,71.97,82176.0675,27.1,-0.46387,0.00017,12.68171]
[1744224427983,71.97,82176.0675,27.1,-0.46387,0.00017,12.68171]
[1744224427993,71.97,82176.0675,27.1,-0.46387,0.00017,12.68171]
[1744224428173,71.97,82176.0675,27.1,-0.46387,0.00017,12.68171]
[1744224429316,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224429900,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224429928,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224429944,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224429952,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224430042,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224430043,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224430140,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224430236,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224430347,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224430417,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224430227,71.97,82162.6149,27.1,-0.46619,0.00017,12.68615]
[1744224431318,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224432415,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224432431,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224432536,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224432609,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224432795,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224433483,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224433708,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224433737,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224434047,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224434075,71.97,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224434166,71.96,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224434562,71.96,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224434993,71.96,82148.2487,27.1,-0.46868,0.00017,12.69042]
[1744224435322,71.96,82103.3101,27.1,-0.47647,0.00017,12.70057]
[1744224435833,71.96,82103.3101,27.1,-0.47647,0.00017,12.70057]
[1744224436208,71.96,82103.3101,27.1,-0.47647,0.00017,12.70057]
[1744224436245,71.96,82103.3101,27.1,-0.47647,0.00017,12.70057]
[1744224436595,71.96,82103.3101,27.1,-0.47647,0.00017,12.70057]
[1744224436607,71.96,82103.3101,27.1,-0.47647,0.00017,12.70057]
[1744224437150,71.96,82103.3101,27.1,-0.47647,0.00017,12.70057]
[1744224437324,71.96,82100.5112,27.1,-0.47695,0.00017,12.70104]
[1744224437556,71.96,82100.5112,27.1,-0.47695,0.00017,12.70104]
[1744224437927,71.96,82100.5112,27.1,-0.47695,0.00017,12.70104]
[1744224437983,71.96,82100.5112,27.1,-0.47695,0.00017,12.70104]
[1744224438554,71.96,82100.5112,27.1,-0.47695,0.00017,12.70104]
[1744224439411,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224439615,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224439910,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224440214,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224440705,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224440731,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224440747,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224440749,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224440829,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224440849,71.96,82096.8895,27.1,-0.47758,0.00017,12.70162]
[1744224441328,71.96,82072.8109,27.1,-0.48176,0.00017,12.70469]
[1744224441599,71.96,82072.8109,27.1,-0.48176,0.00017,12.70469]
[1744224442329,71.95,82066.3425,27.1,-0.48289,0.00017,12.70528]
[1744224442681,71.95,82066.3425,27.1,-0.48289,0.00017,12.70528]
[1744224442926,71.95,82066.3425,27.1,-0.48289,0.00017,12.70528]
[1744224443330,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443467,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443484,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443506,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443771,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443816,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443826,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443836,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443860,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443910,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224443937,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224444108,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224444316,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224444538,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224444192,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224444707,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224445358,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224445518,71.95,82068.9385,27.1,-0.48244,0.00017,12.70506]
[1744224446202,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224446467,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224446488,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224446501,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224446829,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224447155,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224447775,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224447797,71.95,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224448749,71.94,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224449317,71.94,82068.9385,27.1,-0.48243,0.00017,12.70506]
[1744224449448,71.94,82068.9385,27.1,-0.48243,0.00017,12.70505]
[1744224450337,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224450587,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451026,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451033,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451045,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451185,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451277,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451323,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451329,71.94,82158.3426,27.1,-0.46692,0.00017,12.68745]
[1744224451338,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224451432,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224451494,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224451527,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224451739,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224451916,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224452168,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224452246,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224452892,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224453486,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224453530,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224453702,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224453723,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224453745,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224454231,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224454243,71.93,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224454580,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224454907,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224455173,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224455186,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224455284,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224455333,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224455463,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224455482,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224456188,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224456192,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224456262,71.92,82160.694,27.1,-0.4665,0.00017,12.67868]
[1744224456290,71.92,82160.694,27.1,-0.46649,0.00017,12.67867]
[1744224456529,71.92,82160.694,27.1,-0.46649,0.00017,12.67867]
[1744224456535,71.92,82160.694,27.1,-0.46649,0.00017,12.67867]
[1744224456863,71.91,82160.694,27.1,-0.46649,0.00017,12.67867]
[1744224457728,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224458353,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224459033,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224459729,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224459741,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224459771,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224459854,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224459941,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224459963,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224460072,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224460120,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224460176,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224460304,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224460306,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224460353,71.9,82155.3,27.1,-0.46742,0.00017,12.6803]
[1744224460324,71.89,82155.3,27.1,-0.46742,0.00017,12.68029]
[1744224460445,71.89,82155.3,27.1,-0.46742,0.00017,12.68029]
[1744224460498,71.89,82155.3,27.1,-0.46742,0.00017,12.68029]
[1744224461200,71.89,82155.3,27.1,-0.46742,0.00017,12.68029]
[1744224461205,71.89,82155.3,27.1,-0.46742,0.00017,12.68029]
[1744224461230,71.89,82155.3,27.1,-0.46742,0.00017,12.68029]
[1744224463771,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224464531,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224464547,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224464960,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224464963,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465250,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465254,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465265,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465268,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465650,71.89,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465683,71.88,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465691,71.88,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465790,71.88,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465836,71.88,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224465943,71.88,82146.8015,27.1,-0.46889,0.00017,12.68273]
[1744224466354,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224466806,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224466868,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467094,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467108,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467141,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467224,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467268,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467459,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467485,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467489,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467525,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467557,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224467745,71.87,82137.823,27.1,-0.47045,0.00017,12.68511]
[1744224467799,71.87,82137.823,27.1,-0.47045,0.00017,12.68511]
[1744224467989,71.87,82137.823,27.1,-0.47045,0.00017,12.68511]
[1744224468182,71.87,82137.823,27.1,-0.47045,0.00017,12.68511]
[1744224468196,71.87,82137.823,27.1,-0.47045,0.00017,12.68511]
[1744224468256,71.87,82137.823,27.1,-0.47045,0.00017,12.68511]
[1744224470231,71.87,82137.823,27.1,-0.47045,0.00017,12.68512]
[1744224470820,71.87,82114.4351,27.1,-0.47451,0.00017,12.69044]
[1744224472280,71.87,82114.4351,27.1,-0.47451,0.00017,12.69044]
[1744224472338,71.87,82114.4351,27.1,-0.47451,0.00017,12.69044]
[1744224472369,71.87,82118.8143,27.1,-0.47375,0.00017,12.68955]
[1744224473370,71.87,82123.2344,27.1,-0.47298,0.00017,12.6886]
[1744224474309,71.87,82123.2344,27.1,-0.47298,0.00017,12.6886]
[1744224475479,71.88,82123.2344,27.1,-0.47298,0.00017,12.6886]
[1744224478068,71.88,82125.4849,27.1,-0.47259,0.00017,12.6881]
[1744224478200,71.88,82125.4849,27.1,-0.47259,0.00017,12.6881]
[1744224478260,71.88,82125.4849,27.1,-0.47259,0.00017,12.6881]
[1744224478442,71.88,82125.4849,27.1,-0.47259,0.00017,12.6881]
[1744224478547,71.88,82125.4849,27.1,-0.47259,0.00017,12.6881]
[1744224478576,71.88,82125.4849,27.1,-0.47259,0.00017,12.6881]
[1744224479623,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224479780,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224479915,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480151,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480177,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480550,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480583,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480778,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480851,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480865,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224480994,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224481288,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224481303,71.88,82125.4849,27.1,-0.47259,0.00017,12.68809]
[1744224481378,71.88,82123.54,27.1,-0.47293,0.00017,12.68853]
[1744224482080,71.88,82123.54,27.1,-0.47293,0.00017,12.68853]
[1744224482299,71.88,82123.54,27.1,-0.47293,0.00017,12.68853]
[1744224482369,71.88,82123.54,27.1,-0.47293,0.00017,12.68853]
[1744224482379,71.87,82132.0352,27.1,-0.47145,0.00017,12.68656]
[1744224482703,71.87,82132.0352,27.1,-0.47145,0.00017,12.68656]
[1744224482882,71.87,82132.0352,27.1,-0.47145,0.00017,12.68656]
[1744224483382,71.87,82132.0352,27.1,-0.47145,0.00017,12.68656]
[1744224483390,71.87,82132.0352,27.1,-0.47145,0.00017,12.68656]
[1744224483380,71.87,82128.9617,27.1,-0.47199,0.00017,12.68729]
[1744224484381,71.87,82089.8031,27.1,-0.47879,0.00017,12.69463]
[1744224485070,71.87,82089.8031,27.1,-0.47879,0.00017,12.69463]
[1744224485223,71.87,82089.8031,27.1,-0.47879,0.00017,12.69463]
[1744224485382,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224485902,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224486097,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224486127,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224486867,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224487109,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224487165,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224487479,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224487483,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224488011,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224488046,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224488993,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224489871,71.87,82105.0135,27.1,-0.47615,0.00017,12.69222]
[1744224490387,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224490444,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224490483,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224490901,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224491068,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224491288,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224491400,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224491384,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224491863,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224491882,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224492596,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224493456,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224493551,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224493629,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224493730,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224493747,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224493925,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224494138,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224494219,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224494537,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224494542,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224494672,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224494901,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224494922,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224495012,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224495263,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224495356,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224495569,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224495598,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224495609,71.87,82073.0986,27.1,-0.4817,0.00017,12.69663]
[1744224495414,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224495749,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224495779,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224495928,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224496123,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224496617,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224496793,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224496825,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224497153,71.87,82105.7356,27.1,-0.47602,0.00017,12.69209]
[1744224497416,71.87,82189.3857,27.1,-0.46151,0.00017,12.66872]
[1744224497845,71.87,82189.3857,27.1,-0.46151,0.00017,12.66872]
[1744224498130,71.87,82189.3857,27.1,-0.46151,0.00017,12.66872]
[1744224498258,71.87,82189.3857,27.1,-0.46151,0.00017,12.66872]
[1744224499213,71.87,82189.3857,27.1,-0.46151,0.00017,12.66872]
[1744224499381,71.87,82189.3857,27.1,-0.46151,0.00017,12.66872]
[1744224499419,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224499695,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224501012,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224501062,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224502062,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224502073,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224502470,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224502547,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224502717,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224502767,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224503166,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224503441,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224503546,71.87,82192.759,27.1,-0.46092,0.00017,12.66742]
[1744224503423,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224503581,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224503909,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504038,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504119,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504385,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504398,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504421,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504434,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504444,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224504389,71.87,82208.3487,27.1,-0.45822,0.00017,12.66109]
[1744224505425,71.87,82241.4853,27.1,-0.4525,0.00017,12.64569]
[1744224506210,71.87,82241.4853,27.1,-0.4525,0.00017,12.64569]
[1744224506487,71.87,82241.4853,27.1,-0.4525,0.00017,12.64569]
[1744224506753,71.86,82241.4853,27.1,-0.45249,0.00017,12.64568]
[1744224506889,71.86,82241.4853,27.1,-0.45249,0.00017,12.64568]
[1744224507427,71.86,82266.2121,27.1,-0.44823,0.00017,12.63249]
[1744224508428,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224508719,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224508754,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509022,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509084,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509224,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509397,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509400,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509625,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509811,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224509834,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224510015,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224510128,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224510899,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224511131,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224511248,71.86,82270.8496,27.1,-0.44743,0.00017,12.62985]
[1744224511431,71.86,82296.3698,27.1,-0.443,0.00017,12.60633]
[1744224513021,71.86,82296.3698,27.1,-0.443,0.00017,12.60633]
[1744224513434,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224514196,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224514254,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224514430,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224514544,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224514350,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224514828,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224514886,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224515094,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224515410,71.86,82318.7487,27.1,-0.43915,0.00017,12.59153]
[1744224515442,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224515548,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224515555,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224515594,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224515819,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224515894,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224516014,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224516298,71.86,82327.138,27.1,-0.43771,0.00017,12.58568]
[1744224516406,71.86,82327.138,27.1,-0.43771,0.00017,12.58569]
[1744224516696,71.86,82327.138,27.1,-0.43771,0.00017,12.58569]
[1744224517347,71.86,82327.138,27.1,-0.43771,0.00017,12.58569]
[1744224517359,71.86,82327.138,27.1,-0.43771,0.00017,12.58569]
[1744224517444,71.86,82281.9244,27.1,-0.44549,0.00017,12.61525]
[1744224517898,71.86,82281.9244,27.1,-0.44549,0.00017,12.61525]
[1744224518711,71.86,82281.9244,27.1,-0.44549,0.00017,12.61525]
[1744224518713,71.86,82281.9244,27.1,-0.44549,0.00017,12.61525]
[1744224518741,71.86,82281.9244,27.1,-0.44549,0.00017,12.61525]
[1744224518818,71.86,82281.9244,27.1,-0.44549,0.00017,12.61525]
[1744224518915,71.86,82281.9244,27.1,-0.44549,0.00017,12.61525]
[1744224519446,71.86,82259.4444,27.1,-0.44937,0.00017,12.62815]
[1744224521120,71.86,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224521129,71.86,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224521223,71.86,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224521561,71.85,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224521641,71.85,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224522708,71.85,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224522805,71.85,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224523785,71.85,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224524145,71.85,82259.4444,27.1,-0.44937,0.00017,12.62814]
[1744224526112,71.85,82259.4444,27.1,-0.44936,0.00017,12.62814]
[1744224526124,71.85,82259.4444,27.1,-0.44936,0.00017,12.62814]
[1744224526278,71.85,82259.4444,27.1,-0.44936,0.00017,12.62814]
[1744224527725,71.85,82257.7284,27.1,-0.44966,0.00017,12.62907]
[1744224530307,71.85,82257.7284,27.1,-0.44966,0.00017,12.62906]
[1744224530341,71.85,82257.7284,27.1,-0.44966,0.00017,12.62906]
[1744224530387,71.85,82257.7284,27.1,-0.44966,0.00017,12.62906]
[1744224530524,71.85,82257.7284,27.1,-0.44966,0.00017,12.62906]
[1744224530457,71.85,82266.487,27.1,-0.44815,0.00017,12.62421]
[1744224530640,71.85,82266.487,27.1,-0.44815,0.00017,12.62421]
[1744224530856,71.85,82266.487,27.1,-0.44815,0.00017,12.62421]
[1744224530869,71.85,82266.487,27.1,-0.44815,0.00017,12.62421]
[1744224530968,71.85,82266.487,27.1,-0.44815,0.00017,12.62421]
[1744224531384,71.85,82266.487,27.1,-0.44815,0.00017,12.62421]
[1744224531609,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224531829,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532077,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532158,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532182,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532224,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532297,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532374,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532394,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532476,71.85,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532448,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532655,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532954,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224532972,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224533142,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224533158,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224533168,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224533202,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224533217,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224533226,71.84,82266.8022,27.1,-0.44809,0.00017,12.62403]
[1744224533307,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224533577,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224534383,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224535321,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224535747,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224535754,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536315,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536321,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536391,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536532,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536806,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536817,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536831,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536955,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224536993,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224537093,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224537184,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224537372,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224537742,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224538160,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224539350,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224539356,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224540319,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224540677,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224541382,71.84,82266.8022,27.1,-0.44809,0.00017,12.62402]
[1744224541469,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224541617,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224541897,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224541984,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224542195,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224542215,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224542309,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224542496,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224542897,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224543652,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224543692,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224543953,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224543974,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224544317,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224544768,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224544784,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224544789,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224545396,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224545918,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224546403,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224546977,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224546993,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224547099,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224547400,71.84,82282.6262,27.1,-0.44536,0.00017,12.61478]
[1744224548429,71.84,82282.6262,27.1,-0.44536,0.00017,12.61477]
[1744224548661,71.83,82282.6262,27.1,-0.44536,0.00017,12.61477]
[1744224548715,71.83,82282.6262,27.1,-0.44536,0.00017,12.61477]
[1744224549231,71.83,82282.6262,27.1,-0.44536,0.00017,12.61477]
[1744224549259,71.83,82282.6262,27.1,-0.44536,0.00017,12.61477]
[1744224549424,71.83,82282.6262,27.1,-0.44535,0.00017,12.61476]
[1744224550445,71.83,82282.6262,27.1,-0.44535,0.00017,12.61476]
[1744224550465,71.83,82282.6262,27.1,-0.44535,0.00017,12.61476]
[1744224550469,71.83,82282.6262,27.1,-0.44535,0.00017,12.61476]
[1744224550481,71.83,82232.1514,27.1,-0.45407,0.00017,12.64216]
[1744224550660,71.83,82232.1514,27.1,-0.45407,0.00017,12.64216]
[1744224550773,71.83,82232.1514,27.1,-0.45407,0.00017,12.64216]
[1744224551229,71.83,82232.1514,27.1,-0.45407,0.00017,12.64216]
[1744224551322,71.83,82232.1514,27.1,-0.45407,0.00017,12.64216]
[1744224552341,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224552738,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224552782,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224552793,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224553452,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224553696,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224553712,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224554105,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224555156,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224555473,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224555975,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224556237,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224556241,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224556625,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224556824,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224556847,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224557394,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224557487,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558052,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558059,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558065,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558315,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558372,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558474,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558795,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224558905,71.83,82232.1514,27.1,-0.45407,0.00017,12.64215]
[1744224559491,71.83,82238.6121,27.1,-0.45295,0.00017,12.63898]
[1744224560492,71.83,82245.7091,27.1,-0.45172,0.00017,12.63538]
[1744224561045,71.83,82245.7091,27.1,-0.45172,0.00017,12.63538]
[1744224561497,71.82,82252.5833,27.1,-0.45053,0.00017,12.63178]
[1744224561805,71.82,82252.5833,27.1,-0.45053,0.00017,12.63178]
[1744224562049,71.82,82252.5833,27.1,-0.45053,0.00017,12.63178]
[1744224562497,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224562749,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224562757,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224562774,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224562792,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224562814,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224562825,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224562919,71.82,82242.5933,27.1,-0.45226,0.00017,12.63697]
[1744224563498,71.83,82232.5325,27.1,-0.454,0.00017,12.64197]
[1744224563624,71.83,82232.5325,27.1,-0.454,0.00017,12.64197]
[1744224563683,71.83,82232.5325,27.1,-0.454,0.00017,12.64197]
[1744224564499,71.83,82219.9425,27.1,-0.45618,0.00017,12.64787]
[1744224564797,71.83,82219.9425,27.1,-0.45618,0.00017,12.64787]
[1744224565177,71.83,82219.9425,27.1,-0.45618,0.00017,12.64787]
[1744224565639,71.83,82219.9425,27.1,-0.45618,0.00017,12.64787]
[1744224565700,71.83,82219.9425,27.1,-0.45618,0.00017,12.64787]
[1744224566501,71.83,82210.355,27.1,-0.45784,0.00017,12.65211]
[1744224567502,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224567893,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224567953,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224567965,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224568401,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224568431,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224568450,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224568515,71.83,82207.575,27.1,-0.45832,0.00017,12.6533]
[1744224568503,71.83,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224568972,71.83,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224569163,71.83,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224569564,71.83,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224569652,71.83,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224570145,71.83,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224570324,71.83,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224570633,71.84,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224570678,71.84,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224571122,71.84,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224571153,71.84,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224571322,71.84,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224571337,71.84,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224571392,71.84,82198.1976,27.1,-0.45995,0.00017,12.65718]
[1744224571518,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572159,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572329,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572391,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572449,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572638,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572835,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572932,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224572944,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224573113,71.84,82180.6786,27.1,-0.46297,0.00017,12.65579]
[1744224573520,71.83,82170.1717,27.1,-0.46479,0.00017,12.65944]
[1744224573684,71.83,82170.1717,27.1,-0.46479,0.00017,12.65944]
[1744224574797,71.83,82170.1717,27.1,-0.46479,0.00017,12.65944]
[1744224574897,71.83,82170.1717,27.1,-0.46479,0.00017,12.65944]
[1744224575522,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224575573,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224575576,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224575632,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224575666,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224575715,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224575944,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224575959,71.83,82184.9064,27.1,-0.46224,0.00017,12.65425]
[1744224576523,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224576796,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224576928,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224577011,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224577061,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224577098,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224577368,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224577435,71.83,82196.6589,27.1,-0.4602,0.00017,12.64973]
[1744224577525,71.84,82202.4935,27.1,-0.45919,0.00017,12.64737]
[1744224578065,71.84,82202.4935,27.1,-0.45919,0.00017,12.64737]
[1744224578187,71.84,82202.4935,27.1,-0.45919,0.00017,12.64737]
[1744224578208,71.84,82202.4935,27.1,-0.45919,0.00017,12.64737]
[1744224578472,71.84,82202.4935,27.1,-0.45919,0.00017,12.64737]
[1744224579526,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224579824,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224579865,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224579870,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224579889,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580082,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580132,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580208,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580225,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580361,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580530,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580651,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580667,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580682,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580390,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224580971,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224581047,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224581055,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224581067,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224581303,71.83,82227.3138,27.1,-0.45489,0.00017,12.6364]
[1744224582474,71.83,82227.3138,27.1,-0.45488,0.00017,12.63639]
[1744224582533,71.83,82227.3138,27.1,-0.45488,0.00017,12.63639]
[1744224582530,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224582581,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224582874,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224582984,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224583160,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224583370,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224583635,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584062,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584109,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584158,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584253,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584449,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584464,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584475,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584574,71.83,82255.3053,27.1,-0.45004,0.00017,12.62225]
[1744224584535,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224584933,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224584998,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224585767,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224585795,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224585898,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224586155,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224586251,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224586379,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224586451,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224586467,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224586515,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224586822,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224587509,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224587554,71.83,82250.8559,27.1,-0.45081,0.00017,12.62462]
[1744224587541,71.83,82213.6613,27.1,-0.45725,0.00017,12.64261]
[1744224587677,71.83,82213.6613,27.1,-0.45725,0.00017,12.64261]
[1744224587980,71.83,82213.6613,27.1,-0.45725,0.00017,12.64261]
[1744224588368,71.83,82213.6613,27.1,-0.45725,0.00017,12.64261]
[1744224588472,71.83,82213.6613,27.1,-0.45725,0.00017,12.64261]
[1744224588542,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224588892,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224588907,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224588947,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589037,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589052,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589233,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589246,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589285,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589393,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589484,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589500,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224589764,71.83,82180.6558,27.1,-0.46297,0.00017,12.6558]
[1744224590545,71.82,82165.5348,27.1,-0.4656,0.00017,12.66096]
[1744224590631,71.82,82165.5348,27.1,-0.4656,0.00017,12.66096]
[1744224591903,71.82,82165.5348,27.1,-0.46559,0.00017,12.66095]
[1744224592027,71.82,82165.5348,27.1,-0.46559,0.00017,12.66095]
[1744224592211,71.81,82165.5348,27.1,-0.46559,0.00017,12.66095]
[1744224593108,71.81,82165.5348,27.1,-0.46559,0.00017,12.66095]
[1744224593112,71.81,82165.5348,27.1,-0.46559,0.00017,12.66095]
[1744224593374,71.81,82165.5348,27.1,-0.46559,0.00017,12.66095]
[1744224594550,71.82,82128.9093,27.1,-0.47196,0.00017,12.6712]
[1744224594656,71.82,82128.9093,27.1,-0.47196,0.00017,12.6712]
[1744224595420,71.82,82128.9093,27.1,-0.47196,0.00017,12.6712]
[1744224596552,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224597488,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224597929,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224597954,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224598006,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224598089,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224598316,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224598494,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224598607,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224598748,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224598957,71.82,82132.353,27.1,-0.47136,0.00017,12.67037]
[1744224599703,71.82,82132.5034,27.1,-0.47134,0.00017,12.67034]
[1744224599704,71.82,82132.5034,27.1,-0.47134,0.00017,12.67034]
[1744224600519,71.82,82132.5034,27.1,-0.47134,0.00017,12.67034]
[1744224601451,71.82,82132.5034,27.1,-0.47134,0.00017,12.67034]
[1744224601920,71.82,82132.5034,27.1,-0.47134,0.00017,12.67034]
[1744224602558,71.82,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224603778,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224603835,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224603844,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224603857,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224603981,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224604030,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605010,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605037,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605045,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605068,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605190,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605199,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605212,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605235,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605919,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224605928,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224606313,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224606336,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224606434,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224607554,71.83,82084.1445,27.1,-0.47976,0.00017,12.67932]
[1744224607569,71.83,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224607877,71.83,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224607881,71.83,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224607886,71.83,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224607946,71.83,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224607957,71.83,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224608586,71.83,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224609304,71.82,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224609690,71.82,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224610031,71.82,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224610163,71.82,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224610320,71.82,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224610480,71.82,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224610512,71.82,82094.5114,27.1,-0.47795,0.00017,12.67787]
[1744224610572,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224610721,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224610769,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224610866,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224610955,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224610967,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224611748,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224612210,71.82,82099.4299,27.1,-0.4771,0.00017,12.67709]
[1744224612888,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224613747,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224613778,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224613813,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224613924,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224614489,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224614781,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224615487,71.81,82076.6911,27.1,-0.48106,0.00017,12.68019]
[1744224615580,71.8,82058.739,27.1,-0.48419,0.00017,12.68176]
[1744224615852,71.8,82058.739,27.1,-0.48419,0.00017,12.68176]
[1744224616584,71.79,82045.6503,27.1,-0.48647,0.00017,12.68241]
[1744224617287,71.79,82045.6503,27.1,-0.48647,0.00017,12.68241]
[1744224617536,71.79,82045.6503,27.1,-0.48647,0.00017,12.68241]
[1744224617804,71.79,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224618400,71.79,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224619027,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224619057,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224619237,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224619384,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224619595,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224619696,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224619569,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224620533,71.78,82044.7702,27.1,-0.48663,0.00017,12.68244]
[1744224621592,71.77,82063.7741,27.1,-0.48331,0.00017,12.6814]
[1744224622139,71.77,82063.7741,27.1,-0.48331,0.00017,12.6814]
[1744224622377,71.77,82063.7741,27.1,-0.48331,0.00017,12.6814]
[1744224622417,71.77,82063.7741,27.1,-0.48331,0.00017,12.6814]
[1744224622477,71.77,82063.7741,27.1,-0.48331,0.00017,12.6814]
[1744224622525,71.77,82063.7741,27.1,-0.48331,0.00017,12.6814]
[1744224623594,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224623796,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224623800,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224623910,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224624272,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224624690,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224624726,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224625243,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224625251,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224625452,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224625478,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224625618,71.77,82072.8088,27.1,-0.48173,0.00017,12.68059]
[1744224625597,71.77,82089.7361,27.1,-0.47878,0.00017,12.67855]
[1744224625828,71.77,82089.7361,27.1,-0.47878,0.00017,12.67855]
[1744224625907,71.77,82089.7361,27.1,-0.47878,0.00017,12.67855]
[1744224626169,71.77,82089.7361,27.1,-0.47878,0.00017,12.67855]
[1744224626597,71.77,82098.9664,27.1,-0.47717,0.00017,12.67715]
[1744224627599,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224627782,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224627790,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224627800,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224627845,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224628181,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224628297,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224628356,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224628558,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224629199,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224629255,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224629563,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224629648,71.76,82115.8108,27.1,-0.47423,0.00017,12.67405]
[1744224629601,71.75,82125.7692,27.1,-0.47249,0.00017,12.67189]
[1744224630206,71.75,82125.7692,27.1,-0.47249,0.00017,12.67189]
[1744224631327,71.76,82125.7692,27.1,-0.47249,0.00017,12.67189]
[1744224631365,71.76,82125.7692,27.1,-0.47249,0.00017,12.67189]
[1744224631475,71.76,82125.7692,27.1,-0.47249,0.00017,12.67189]
[1744224631730,71.76,82125.7692,27.1,-0.47248,0.00017,12.66385]
[1744224631784,71.76,82125.7692,27.1,-0.47248,0.00017,12.66385]
[1744224632334,71.76,82125.7692,27.1,-0.47248,0.00017,12.66385]
[1744224632473,71.76,82125.7692,27.1,-0.47248,0.00017,12.66385]
[1744224632488,71.76,82125.7692,27.1,-0.47248,0.00017,12.66385]
[1744224633531,71.75,82125.7692,27.1,-0.47248,0.00017,12.66385]
[1744224633594,71.75,82125.7692,27.1,-0.47248,0.00017,12.66385]
[1744224633604,71.75,82112.6134,27.1,-0.47478,0.00017,12.66665]
[1744224634865,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224634916,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224634940,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224635424,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224635527,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224635688,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224635994,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636011,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636319,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636329,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636339,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636350,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636377,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636389,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636398,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636441,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636464,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636515,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636599,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224636881,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224637113,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224637182,71.75,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224637202,71.74,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224637906,71.74,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224638408,71.74,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224638439,71.74,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224638931,71.74,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224639063,71.74,82112.6134,27.1,-0.47478,0.00017,12.66664]
[1744224639610,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224639866,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224639984,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224640317,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224640814,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224640855,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224640868,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224641161,71.74,82171.9422,27.1,-0.46444,0.00017,12.6507]
[1744224642943,71.74,82170.5452,27.1,-0.46468,0.00017,12.65117]
[1744224643150,71.74,82170.5452,27.1,-0.46468,0.00017,12.65117]
[1744224643168,71.74,82170.5452,27.1,-0.46468,0.00017,12.65117]
[1744224643615,71.73,82160.5182,27.1,-0.46642,0.00017,12.65442]
[1744224645191,71.73,82159.6222,27.1,-0.46658,0.00017,12.6547]
[1744224645274,71.73,82159.6222,27.1,-0.46658,0.00017,12.6547]
[1744224645552,71.73,82159.6222,27.1,-0.46658,0.00017,12.6547]
[1744224645651,71.73,82159.6222,27.1,-0.46658,0.00017,12.6547]
[1744224645783,71.73,82159.6222,27.1,-0.46658,0.00017,12.6547]
[1744224647240,71.73,82159.6222,27.1,-0.46658,0.00017,12.6547]
[1744224647655,71.73,82159.6222,27.1,-0.46658,0.00017,12.6547]
[1744224648620,71.73,82165.8467,27.1,-0.46549,0.00017,12.65272]
[1744224649383,71.73,82165.8467,27.1,-0.46549,0.00017,12.65272]
[1744224649383,71.73,82165.8467,27.1,-0.46549,0.00017,12.65272]
[1744224649420,71.73,82165.8467,27.1,-0.46549,0.00017,12.65272]
[1744224649589,71.73,82165.8467,27.1,-0.46549,0.00017,12.65272]
[1744224650232,71.73,82165.8467,27.1,-0.46549,0.00017,12.65272]
[1744224650480,71.73,82165.8467,27.1,-0.46549,0.00017,12.65272]
[1744224651624,71.73,82175.7124,27.1,-0.46378,0.00017,12.64938]
[1744224652625,71.73,82185.262,27.1,-0.46212,0.00017,12.64593]
[1744224654871,71.73,82185.262,27.1,-0.46212,0.00017,12.64593]
[1744224654879,71.73,82185.262,27.1,-0.46212,0.00017,12.64593]
[1744224654908,71.73,82185.262,27.1,-0.46212,0.00017,12.64593]
[1744224656629,71.73,82198.376,27.1,-0.45984,0.00017,12.64084]
[1744224656721,71.73,82198.376,27.1,-0.45984,0.00017,12.64084]
[1744224657991,71.73,82198.376,27.1,-0.45984,0.00017,12.64084]
[1744224658029,71.73,82198.376,27.1,-0.45984,0.00017,12.64084]
[1744224658151,71.73,82198.376,27.1,-0.45984,0.00017,12.64084]
[1744224658524,71.73,82198.376,27.1,-0.45984,0.00017,12.64084]
[1744224658596,71.73,82198.376,27.1,-0.45984,0.00017,12.64084]
[1744224658631,71.73,82181.4036,27.1,-0.46279,0.00017,12.64736]
[1744224660227,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224660460,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224660544,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224660555,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224660591,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224661418,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224661631,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224661654,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224661710,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224661753,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224662644,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224662688,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224662783,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224662418,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224663941,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664467,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664600,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664674,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664845,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664922,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664927,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664938,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224664960,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224665474,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224665702,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224665856,71.73,82181.9209,27.1,-0.4627,0.00017,12.64717]
[1744224666036,71.72,82181.9209,27.1,-0.4627,0.00017,12.64716]
[1744224666047,71.72,82181.9209,27.1,-0.4627,0.00017,12.64716]
[1744224666296,71.72,82181.9209,27.1,-0.4627,0.00017,12.64716]
[1744224666554,71.72,82181.9209,27.1,-0.46269,0.00017,12.64715]
[1744224666895,71.72,82181.9209,27.1,-0.46269,0.00017,12.64715]
[1744224667323,71.72,82181.9209,27.1,-0.46269,0.00017,12.64715]
[1744224667440,71.72,82181.9209,27.1,-0.46269,0.00017,12.64716]
[1744224668325,71.72,82181.9209,27.1,-0.46269,0.00017,12.64716]
[1744224668715,71.72,82181.9209,27.1,-0.4627,0.00017,12.64716]
[1744224669760,71.72,82181.9209,27.1,-0.4627,0.00017,12.64716]
[1744224670648,71.72,82190.6919,27.1,-0.46117,0.00017,12.64387]
[1744224671348,71.72,82190.6919,27.1,-0.46117,0.00017,12.64387]
[1744224671877,71.72,82190.6919,27.1,-0.46117,0.00017,12.64387]
[1744224671880,71.72,82190.6919,27.1,-0.46117,0.00017,12.64387]
[1744224671896,71.72,82190.6919,27.1,-0.46117,0.00017,12.64387]
[1744224672650,71.72,82186.4344,27.1,-0.46191,0.00017,12.64549]
[1744224673092,71.72,82186.4344,27.1,-0.46191,0.00017,12.64549]
[1744224673183,71.72,82186.4344,27.1,-0.46191,0.00017,12.64549]
[1744224674282,71.72,82186.4344,27.1,-0.46191,0.00017,12.64549]
[1744224674652,71.72,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224674844,71.72,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224675967,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224675992,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224676534,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224677336,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224677592,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224677650,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224677982,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224678094,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224678105,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224678420,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224679353,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224679617,71.73,82191.1606,27.1,-0.46109,0.00017,12.64369]
[1744224680658,71.72,82158.5411,27.1,-0.46676,0.00017,12.65503]
[1744224681856,71.72,82158.5411,27.1,-0.46676,0.00017,12.65502]
[1744224681858,71.72,82158.5411,27.1,-0.46676,0.00017,12.65502]
[1744224681922,71.72,82158.5411,27.1,-0.46676,0.00017,12.65502]
[1744224682602,71.72,82158.5411,27.1,-0.46676,0.00017,12.65502]
[1744224682716,71.72,82158.5411,27.1,-0.46676,0.00017,12.65502]
[1744224682726,71.72,82158.5411,27.1,-0.46676,0.00017,12.65502]
[1744224682748,71.72,82158.5411,27.1,-0.46676,0.00017,12.65502]
[1744224682781,71.72,82156.0588,27.1,-0.4672,0.00017,12.65578]
[1744224683661,71.71,82159.5896,27.1,-0.46658,0.00017,12.6547]
[1744224684180,71.71,82159.5896,27.1,-0.46658,0.00017,12.6547]
[1744224684337,71.71,82159.5896,27.1,-0.46658,0.00017,12.6547]
[1744224684448,71.71,82159.5896,27.1,-0.46658,0.00017,12.6547]
[1744224684528,71.71,82159.5896,27.1,-0.46658,0.00017,12.6547]
[1744224684619,71.71,82159.5896,27.1,-0.46658,0.00017,12.6547]
[1744224685497,71.71,82159.5896,27.1,-0.46658,0.00017,12.6547]
[1744224686187,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224686199,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224686432,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224688002,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224688049,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224688056,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224688150,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224688629,71.71,82159.5896,27.1,-0.46658,0.00017,12.65469]
[1744224688673,71.71,82145.7324,27.1,-0.46899,0.00017,12.65877]
[1744224689005,71.71,82145.7324,27.1,-0.46899,0.00017,12.65877]
[1744224689027,71.71,82145.7324,27.1,-0.46899,0.00017,12.65877]
[1744224689673,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224689885,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224689966,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224690005,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224690094,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224690414,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224690460,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224690830,71.71,82123.8987,27.1,-0.4728,0.00017,12.66425]
[1744224691468,71.7,82123.8987,27.1,-0.47279,0.00017,12.65619]
[1744224692586,71.7,82123.8987,27.1,-0.47279,0.00017,12.65619]
[1744224692625,71.7,82123.8987,27.1,-0.47279,0.00017,12.65619]
[1744224692676,71.69,82136.9599,27.1,-0.47051,0.00017,12.65305]
[1744224692743,71.69,82136.9599,27.1,-0.47051,0.00017,12.65305]
[1744224693279,71.69,82136.9599,27.1,-0.47051,0.00017,12.65305]
[1744224694377,71.69,82136.9599,27.1,-0.4705,0.00017,12.65304]
[1744224694391,71.69,82136.9599,27.1,-0.4705,0.00017,12.65304]
[1744224694443,71.69,82136.9599,27.1,-0.4705,0.00017,12.65304]
[1744224694463,71.69,82136.9599,27.1,-0.4705,0.00017,12.65304]
[1744224694638,71.69,82136.9599,27.1,-0.4705,0.00017,12.65304]
[1744224694678,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224695030,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224695301,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224695958,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224696147,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224696313,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224696503,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224697007,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224697026,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224697330,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224697339,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224697897,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224697918,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224697962,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224698340,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224698382,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224698413,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224698517,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224698936,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224699039,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224699158,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224699681,71.69,82135.0491,27.1,-0.47084,0.00017,12.65353]
[1744224699683,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224699888,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224699924,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224700111,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224700115,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224700175,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224700182,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224700316,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224700386,71.69,82131.6935,27.1,-0.47142,0.00017,12.65436]
[1744224700684,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224700762,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224700797,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224700954,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224700977,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224701017,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224701041,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224701149,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224701166,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224701198,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224701962,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224702020,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224702658,71.68,82142.8171,27.1,-0.46948,0.00017,12.65149]
[1744224702686,71.67,82152.97,27.1,-0.46771,0.00017,12.64861]
[1744224703614,71.67,82152.97,27.1,-0.46771,0.00017,12.64861]
[1744224703687,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704036,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704066,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704329,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704384,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704547,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704719,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704944,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704947,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224704959,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224705397,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224706515,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224706522,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224706611,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224707241,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224707400,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224707584,71.67,82159.9454,27.1,-0.46649,0.00017,12.64649]
[1744224708591,71.67,82184.943,27.1,-0.46213,0.00017,12.63792]
[1744224709097,71.67,82184.943,27.1,-0.46213,0.00017,12.63792]
[1744224709103,71.67,82184.943,27.1,-0.46213,0.00017,12.63792]
[1744224709114,71.67,82184.943,27.1,-0.46213,0.00017,12.63792]
[1744224709148,71.67,82184.943,27.1,-0.46213,0.00017,12.63792]
[1744224709188,71.67,82184.943,27.1,-0.46213,0.00017,12.63792]
[1744224709693,71.67,82191.0519,27.1,-0.46107,0.00017,12.63559]
[1744224709977,71.67,82191.0519,27.1,-0.46107,0.00017,12.63559]
[1744224710852,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224710917,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224710963,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224712305,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224712910,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224712930,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224714140,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224714145,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224714156,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224714190,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224714234,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224714634,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224715352,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224715358,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224715372,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224715510,71.67,82191.0519,27.1,-0.46107,0.00017,12.6356]
[1744224715701,71.67,82200.2643,27.1,-0.45947,0.00017,12.63192]
[1744224716475,71.67,82200.2643,27.1,-0.45947,0.00017,12.63192]
[1744224716722,71.67,82200.2643,27.1,-0.45947,0.00017,12.63192]
[1744224716951,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224717008,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224717055,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224717103,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224717232,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224717497,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224717655,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224718060,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224718943,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224719294,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224719746,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224719863,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224720234,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224720768,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224720790,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224721279,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224721323,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224721582,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224722369,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224722907,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224723017,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224724087,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224724253,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224724279,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224724327,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224724458,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224725306,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224725356,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224725357,71.66,82200.2643,27.1,-0.45946,0.00017,12.63191]
[1744224726139,71.66,82200.2643,27.1,-0.45946,0.00017,12.6319]
[1744224726199,71.66,82200.2643,27.1,-0.45946,0.00017,12.6319]
[1744224726317,71.66,82200.2643,27.1,-0.45946,0.00017,12.6319]
[1744224726719,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224727283,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224727322,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224727412,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224727800,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224728292,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224728343,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224728373,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224728382,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224728483,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224728576,71.66,82189.9852,27.1,-0.46125,0.00017,12.63599]
[1744224728723,71.66,82192.552,27.1,-0.46081,0.00017,12.635]
[1744224729724,71.66,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224729947,71.66,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224729971,71.66,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224729982,71.66,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224730744,71.66,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224730063,71.65,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224730791,71.65,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224731312,71.65,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224731780,71.65,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224731827,71.65,82188.2051,27.1,-0.46156,0.00017,12.63667]
[1744224732111,71.65,82188.2051,27.1,-0.46156,0.00017,12.63666]
[1744224732603,71.65,82188.2051,27.1,-0.46156,0.00017,12.63666]
[1744224732677,71.65,82188.2051,27.1,-0.46156,0.00017,12.63666]
[1744224732757,71.65,82188.2051,27.1,-0.46156,0.00017,12.63666]
[1744224732919,71.65,82188.2051,27.1,-0.46156,0.00017,12.63666]
[1744224732933,71.65,82188.2051,27.1,-0.46156,0.00017,12.63666]
[1744224732727,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224733001,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224733023,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224733035,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224733130,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224733467,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224733878,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224734481,71.64,82203.8742,27.1,-0.45883,0.00017,12.63039]
[1744224735309,71.64,82203.8742,27.1,-0.45883,0.00017,12.63038]
[1744224735378,71.64,82203.8742,27.1,-0.45883,0.00017,12.63038]
[1744224735580,71.63,82203.8742,27.1,-0.45882,0.00017,12.63038]
[1744224736121,71.63,82203.8742,27.1,-0.45882,0.00017,12.63038]
[1744224736659,71.63,82203.8742,27.1,-0.45882,0.00017,12.63038]
[1744224736731,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224736880,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224737107,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224737215,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224737274,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224737365,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224737466,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224737640,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224737869,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224738215,71.63,82250.173,27.1,-0.45078,0.00017,12.60839]
[1744224738733,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224739072,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224739088,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224739099,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224739108,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224739255,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224739497,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224740729,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224740736,71.62,82227.804,27.1,-0.45466,0.00017,12.61964]
[1744224740735,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224740832,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224741067,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224741069,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224741081,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224741084,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224741122,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224741724,71.62,82238.4565,27.1,-0.4528,0.00017,12.61442]
[1744224742229,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224742456,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224742538,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224742548,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224742559,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224742585,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224742696,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224742921,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224743134,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224743406,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224743512,71.6,82239.9703,27.1,-0.45253,0.00017,12.61362]
[1744224744805,71.6,82239.9703,27.1,-0.45253,0.00017,12.61361]
[1744224744740,71.6,82235.3322,27.1,-0.45334,0.00017,12.61593]
[1744224745561,71.6,82235.3322,27.1,-0.45334,0.00017,12.61593]
[1744224745806,71.59,82235.3322,27.1,-0.45334,0.00017,12.61593]
[1744224745843,71.59,82235.3322,27.1,-0.45334,0.00017,12.61593]
[1744224745872,71.59,82235.3322,27.1,-0.45334,0.00017,12.61593]
[1744224747744,71.59,82249.8707,27.1,-0.45081,0.00017,12.60847]
[1744224748031,71.59,82249.8707,27.1,-0.45081,0.00017,12.60847]
[1744224750085,71.59,82249.8707,27.1,-0.45081,0.00017,12.60846]
[1744224750881,71.59,82249.8707,27.1,-0.45081,0.00017,12.60846]
[1744224752483,71.59,82249.8707,27.1,-0.45078,0.00017,12.60036]
[1744224752662,71.59,82249.8707,27.1,-0.45078,0.00017,12.60036]
[1744224752794,71.59,82249.8707,27.1,-0.45078,0.00017,12.60036]
[1744224752972,71.58,82249.4524,27.1,-0.45085,0.00017,12.60058]
[1744224753173,71.58,82249.4524,27.1,-0.45085,0.00017,12.60058]
[1744224754423,71.58,82249.0206,27.1,-0.45093,0.00017,12.6008]
[1744224755205,71.58,82249.0206,27.1,-0.45093,0.00017,12.6008]
[1744224755933,71.58,82239.9467,27.1,-0.4525,0.00017,12.60549]
[1744224756923,71.58,82239.9467,27.1,-0.4525,0.00017,12.60549]
[1744224756926,71.58,82239.9467,27.1,-0.4525,0.00017,12.60549]
[1744224757754,71.57,82243.1501,27.1,-0.45194,0.00017,12.60385]
[1744224757895,71.57,82243.1501,27.1,-0.45194,0.00017,12.60385]
[1744224759756,71.57,82251.986,27.1,-0.45041,0.00017,12.5992]
[1744224760757,71.57,82256.7301,27.1,-0.44958,0.00017,12.59663]
[1744224761023,71.57,82256.7301,27.1,-0.44958,0.00017,12.59663]
[1744224761038,71.57,82256.7301,27.1,-0.44958,0.00017,12.59663]
[1744224761259,71.57,82256.7301,27.1,-0.44958,0.00017,12.59663]
[1744224761659,71.57,82256.7301,27.1,-0.44958,0.00017,12.59663]
[1744224761758,71.57,82251.5451,27.1,-0.45048,0.00017,12.59943]
[1744224762759,71.57,82248.7883,27.1,-0.45096,0.00017,12.60089]
[1744224763760,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224764384,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224764395,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224764419,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224764744,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224764907,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224765011,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224765640,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224765675,71.57,82241.0969,27.1,-0.4523,0.00017,12.60488]
[1744224767403,71.55,82240.4041,27.1,-0.45241,0.00017,12.6052]
[1744224767546,71.55,82240.4041,27.1,-0.45241,0.00017,12.6052]
[1744224767554,71.55,82240.4041,27.1,-0.45241,0.00017,12.6052]
[1744224768348,71.55,82240.4041,27.1,-0.45241,0.00017,12.6052]
[1744224768381,71.55,82240.4041,27.1,-0.45241,0.00017,12.6052]
[1744224768765,71.54,82232.2884,27.1,-0.45382,0.00017,12.60924]
[1744224768791,71.54,82232.2884,27.1,-0.45382,0.00017,12.60924]
[1744224769393,71.54,82232.2884,27.1,-0.45382,0.00017,12.60924]
[1744224769766,71.54,82235.5449,27.1,-0.45325,0.00017,12.60763]
[1744224770767,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224771784,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224771899,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224771955,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772108,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772123,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772318,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772461,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772487,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772530,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772585,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772652,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772790,71.54,82239.6531,27.1,-0.45253,0.00017,12.60557]
[1744224772851,71.54,82239.6531,27.1,-0.45253,0.00017,12.60556]
[1744224773771,71.53,82229.0328,27.1,-0.45438,0.00017,12.6108]
[1744224774771,71.53,82217.671,27.1,-0.45636,0.00017,12.61611]
[1744224775853,71.53,82217.671,27.1,-0.45635,0.00017,12.61611]
[1744224775892,71.53,82217.671,27.1,-0.45635,0.00017,12.61611]
[1744224775899,71.53,82217.671,27.1,-0.45635,0.00017,12.61611]
[1744224776134,71.53,82217.671,27.1,-0.45635,0.00017,12.61611]
[1744224776139,71.53,82217.671,27.1,-0.45635,0.00017,12.61611]
[1744224776148,71.53,82217.671,27.1,-0.45635,0.00017,12.61611]
[1744224776233,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224776918,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224777004,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224777412,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224777463,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224777578,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224778261,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224778448,71.52,82217.671,27.1,-0.45635,0.00017,12.6161]
[1744224779028,71.51,82217.671,27.1,-0.45635,0.00017,12.61609]
[1744224779408,71.51,82217.671,27.1,-0.45635,0.00017,12.61609]
[1744224779545,71.51,82217.671,27.1,-0.45635,0.00017,12.61609]
[1744224779742,71.51,82217.671,27.1,-0.45635,0.00017,12.61609]
[1744224779777,71.51,82200.5307,27.1,-0.45934,0.00017,12.62353]
[1744224780245,71.51,82200.5307,27.1,-0.45934,0.00017,12.62353]
[1744224780863,71.51,82200.5307,27.1,-0.45934,0.00017,12.62353]
[1744224781185,71.51,82200.5307,27.1,-0.45934,0.00017,12.62353]
[1744224781397,71.51,82200.5307,27.1,-0.45934,0.00017,12.62353]
[1744224781475,71.51,82200.5307,27.1,-0.45934,0.00017,12.62353]
[1744224781636,71.51,82200.5307,27.1,-0.45934,0.00017,12.62353]
[1744224782431,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224782514,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224782778,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224783126,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224783475,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224783943,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224783999,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224784113,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224784151,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224784516,71.51,82200.5307,27.1,-0.45934,0.00017,12.62352]
[1744224784725,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224785723,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224785800,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224785829,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224785877,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224785898,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224786281,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224786369,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224786562,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224786703,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224786724,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224786845,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224787805,71.5,82200.5307,27.1,-0.45933,0.00017,12.62351]
[1744224789227,71.49,82200.1507,27.1,-0.4594,0.00017,12.62366]
[1744224789233,71.49,82200.1507,27.1,-0.4594,0.00017,12.62366]
[1744224789292,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790092,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790292,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790321,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790335,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790351,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790634,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790694,71.49,82200.1507,27.1,-0.4594,0.00017,12.62365]
[1744224790732,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224790814,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224790944,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224791130,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224791218,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224791438,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224791528,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224791542,71.49,82200.1507,27.1,-0.45939,0.00017,12.62365]
[1744224792457,71.49,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224793408,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224793643,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224793982,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224794078,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224794218,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224794243,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224794499,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224794566,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224794931,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224795142,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224795434,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224795588,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224795607,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224795660,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224795776,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224796337,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224796812,71.48,82198.2891,27.1,-0.45972,0.00017,12.62441]
[1744224796904,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797338,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797600,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797634,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797648,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797652,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797690,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797976,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224797814,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224798102,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224798349,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224798408,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224798858,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224798897,71.48,82165.0487,27.1,-0.46552,0.00017,12.63662]
[1744224798906,71.47,82082.1211,27.1,-0.48005,0.00018,12.65537]
[1744224799866,71.47,82082.1211,27.1,-0.48005,0.00018,12.65537]
[1744224799908,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224799992,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800351,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800561,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800604,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800604,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800691,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800752,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800844,71.47,82074.0275,27.1,-0.48147,0.00018,12.6563]
[1744224800908,71.47,82068.3935,27.1,-0.48246,0.00018,12.65685]
[1744224801909,71.41,82063.3496,27.1,-0.48334,0.00018,12.65728]
[1744224802091,71.41,82063.3496,27.1,-0.48334,0.00018,12.65728]
[1744224802102,71.41,82063.3496,27.1,-0.48334,0.00018,12.65728]
[1744224802402,71.41,82063.3496,27.1,-0.48334,0.00018,12.65728]
[1744224802660,71.41,82063.3496,27.1,-0.48334,0.00018,12.65728]
[1744224802962,71.41,82063.3496,27.1,-0.48334,0.00018,12.65728]
[1744224802803,71.37,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224803151,71.37,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224803160,71.37,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224803361,71.37,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804029,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804161,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804185,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804227,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804249,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804515,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804539,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224804682,71.34,82063.3496,27.1,-0.48334,0.00018,12.65727]
[1744224805369,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806111,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806122,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806231,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806245,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806252,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806290,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806304,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806315,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806643,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806858,71.24,82063.3496,27.1,-0.48333,0.00018,12.65726]
[1744224806916,71.18,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224808634,71.17,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224808643,71.17,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224809076,71.17,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224809274,71.17,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224809390,71.17,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224810504,71.11,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224810561,71.11,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224810571,71.11,82003.2704,27.1,-0.49393,0.00018,12.65758]
[1744224811332,71.0,82009.9511,27.1,-0.49276,0.00018,12.64995]
[1744224812603,71.0,82009.9511,27.1,-0.49276,0.00018,12.64995]
[1744224812617,71.0,82009.9511,27.1,-0.49276,0.00018,12.64995]
[1744224812700,70.95,82009.9511,27.1,-0.49276,0.00018,12.64995]
[1744224815091,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224815146,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224815683,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224816662,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224816668,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224816676,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224816689,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224816871,70.95,82011.8055,27.1,-0.49243,0.00018,12.65004]
[1744224818228,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224819103,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224820136,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224820234,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224820378,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224820444,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224820594,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224820719,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224821356,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224821405,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224821456,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224821757,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224821772,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224822700,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224822728,70.9,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224824156,70.89,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224824393,70.89,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224824684,70.89,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224824787,70.89,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224824805,70.89,82011.3773,27.1,-0.49251,0.00018,12.65002]
[1744224825211,70.84,82011.3773,27.1,-0.49252,0.00018,12.65002]
[1744224825935,70.84,82015.3465,27.1,-0.49181,0.00018,12.6502]
[1744224826909,70.84,82015.3465,27.1,-0.49181,0.00018,12.6502]
[1744224826919,70.84,82015.3465,27.1,-0.49181,0.00018,12.6502]
[1744224826940,70.84,82006.2929,27.1,-0.49342,0.00018,12.64974]
[1744224827999,70.83,82006.2929,27.1,-0.49342,0.00018,12.64974]
[1744224828482,70.83,82006.2929,27.1,-0.49342,0.00018,12.64974]
[1744224828500,70.83,82006.2929,27.1,-0.49342,0.00018,12.64974]
[1744224828522,70.83,82006.2929,27.1,-0.49342,0.00018,12.64974]
[1744224828979,70.79,82006.2929,27.1,-0.49342,0.00018,12.64975]
[1744224829805,70.79,82006.2929,27.1,-0.49342,0.00018,12.64975]
[1744224830945,70.74,82006.2929,27.1,-0.49342,0.00018,12.64975]
[1744224832495,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224833037,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224833916,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224834421,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224836231,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224836406,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224836464,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224836603,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224837554,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224837590,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224837601,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224837765,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224837924,70.64,81991.1187,27.1,-0.49613,0.00018,12.64853]
[1744224837956,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224838183,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224838618,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224838975,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224838981,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224839554,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224840832,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224840839,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224840858,70.63,81985.5834,27.1,-0.49712,0.00018,12.64794]
[1744224841034,70.58,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224841165,70.58,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224841611,70.58,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224841637,70.58,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224841652,70.58,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224841962,70.58,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224842413,70.54,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224842470,70.54,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224842589,70.54,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224842761,70.54,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224842769,70.54,81985.5834,27.1,-0.49713,0.00018,12.64794]
[1744224843051,70.49,81985.5834,27.1,-0.49714,0.00018,12.64794]
[1744224844209,70.45,81985.5834,27.1,-0.49714,0.00018,12.64795]
[1744224844614,70.45,81985.5834,27.1,-0.49714,0.00018,12.64795]
[1744224844874,70.45,81985.5834,27.1,-0.49714,0.00018,12.64795]
[1744224844962,70.45,81985.5834,27.1,-0.49714,0.00018,12.64795]
[1744224844962,70.45,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224845671,70.45,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224845685,70.45,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846059,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846242,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846268,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846331,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846368,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846459,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846497,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224846952,70.44,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224847980,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224848636,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224848650,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224848774,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224848784,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224848902,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224848956,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224849141,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224849145,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224849178,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224849201,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224849233,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224849596,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224849605,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224850248,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224850418,70.43,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224850996,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851106,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851116,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851132,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851328,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851811,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851862,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851944,70.42,81988.5647,27.1,-0.49661,0.00018,12.64827]
[1744224851969,70.42,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224852823,70.42,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224852838,70.42,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224853006,70.41,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224853041,70.41,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224853047,70.41,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224853123,70.41,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224853358,70.41,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224853430,70.41,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224853460,70.41,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224854150,70.37,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224854165,70.37,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224854959,70.37,82023.0246,27.1,-0.49046,0.00018,12.65043]
[1744224854972,70.33,81999.8912,27.1,-0.49459,0.00018,12.64932]
[1744224855465,70.33,81999.8912,27.1,-0.49459,0.00018,12.64932]
[1744224855705,70.33,81999.8912,27.1,-0.49459,0.00018,12.64932]
[1744224856362,70.32,81999.8912,27.1,-0.4946,0.00018,12.64932]
[1744224857956,70.32,81999.8912,27.1,-0.4946,0.00018,12.64932]
[1744224857975,70.32,81981.9079,27.1,-0.49781,0.00018,12.64751]
[1744224859447,70.31,81981.9079,27.1,-0.49781,0.00018,12.64751]
[1744224860944,70.31,81981.9079,27.1,-0.49781,0.00018,12.64751]
[1744224860978,70.31,81989.8512,27.1,-0.49639,0.00018,12.64841]
[1744224863160,70.3,81989.8512,27.1,-0.49639,0.00018,12.64841]
[1744224863170,70.3,81989.8512,27.1,-0.49639,0.00018,12.64841]
[1744224864731,70.29,81985.5838,27.1,-0.49716,0.00018,12.64795]
[1744224865738,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224867665,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224867768,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224867790,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224867908,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224867931,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224867974,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224868059,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224868153,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224868156,70.29,81988.5763,27.1,-0.49662,0.00018,12.64828]
[1744224867986,70.28,81983.3748,27.1,-0.49755,0.00018,12.64769]
[1744224868327,70.28,81983.3748,27.1,-0.49755,0.00018,12.64769]
[1744224868434,70.28,81983.3748,27.1,-0.49755,0.00018,12.64769]
[1744224868759,70.28,81983.3748,27.1,-0.49756,0.00018,12.64769]
[1744224869528,70.28,81983.3748,27.1,-0.49756,0.00018,12.64769]
[1744224869869,70.28,81983.3748,27.1,-0.49756,0.00018,12.64769]
[1744224869883,70.28,81983.3748,27.1,-0.49756,0.00018,12.64769]
[1744224869959,70.28,81983.3748,27.1,-0.49756,0.00018,12.64769]
[1744224869990,70.27,81997.3467,27.1,-0.49505,0.00018,12.64911]
[1744224871095,70.27,81997.3467,27.1,-0.49505,0.00018,12.64911]
[1744224872787,70.26,82012.7434,27.1,-0.4923,0.00018,12.64206]
[1744224873049,70.26,82012.7434,27.1,-0.4923,0.00018,12.64206]
[1744224873096,70.26,82012.7434,27.1,-0.4923,0.00018,12.64206]
[1744224873301,70.26,82012.7434,27.1,-0.4923,0.00018,12.64206]
[1744224873822,70.26,82012.7434,27.1,-0.4923,0.00018,12.64206]
[1744224875360,70.25,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224875385,70.25,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224877429,70.24,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224877545,70.24,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224877589,70.24,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224877831,70.24,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224877966,70.24,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224877969,70.24,82014.3865,27.1,-0.49201,0.00018,12.64213]
[1744224877998,70.24,82030.6209,27.1,-0.4891,0.00018,12.64244]
[1744224879395,70.24,82030.6209,27.1,-0.4891,0.00018,12.64244]
[1744224879434,70.24,82030.6209,27.1,-0.4891,0.00018,12.64244]
[1744224879944,70.24,82030.6209,27.1,-0.4891,0.00018,12.64244]
[1744224880843,70.23,82034.6928,27.1,-0.48837,0.00018,12.64242]
[1744224881851,70.23,82045.6475,27.1,-0.48641,0.00018,12.64214]
[1744224882406,70.23,82045.6475,27.1,-0.48641,0.00018,12.64214]
[1744224883914,70.23,82045.6475,27.1,-0.48641,0.00018,12.64214]
[1744224883924,70.23,82045.6475,27.1,-0.48641,0.00018,12.64214]
[1744224884058,70.23,82045.6475,27.1,-0.48641,0.00018,12.64214]
[1744224884266,70.23,82045.6475,27.1,-0.48641,0.00018,12.64214]
[1744224884389,70.23,82045.6475,27.1,-0.48641,0.00018,12.64214]
[1744224885879,70.23,82058.6018,27.1,-0.48409,0.00018,12.64142]
[1744224886019,70.23,82058.6018,27.1,-0.48409,0.00018,12.64142]
[1744224886524,70.23,82058.6018,27.1,-0.48409,0.00018,12.64142]
[1744224886800,70.23,82058.6018,27.1,-0.48409,0.00018,12.64142]
[1744224886810,70.23,82058.6018,27.1,-0.48409,0.00018,12.64142]
[1744224886838,70.23,82058.6018,27.1,-0.48409,0.00018,12.64142]
[1744224887892,70.23,82051.8908,27.1,-0.48529,0.00018,12.64185]
[1744224888899,70.23,82047.1333,27.1,-0.48614,0.00018,12.64208]
[1744224889281,70.23,82047.1333,27.1,-0.48614,0.00018,12.64208]
[1744224889294,70.23,82047.1333,27.1,-0.48614,0.00018,12.64208]
[1744224889699,70.23,82047.1333,27.1,-0.48614,0.00018,12.64208]
[1744224889732,70.23,82047.1333,27.1,-0.48614,0.00018,12.64208]
[1744224889744,70.23,82047.1333,27.1,-0.48614,0.00018,12.64208]
[1744224890032,70.23,82047.1333,27.1,-0.48614,0.00018,12.64208]
[1744224891920,70.23,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224892729,70.23,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224892746,70.23,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224892756,70.23,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224892758,70.23,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224892820,70.23,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224893756,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224893759,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224893771,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224893780,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224893829,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224893886,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224893943,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224894020,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224894065,70.22,82051.0041,27.1,-0.48545,0.00018,12.64189]
[1744224895949,70.21,82033.7145,27.1,-0.48855,0.00018,12.64243]
[1744224897963,70.21,82023.2823,27.1,-0.49041,0.00018,12.64238]
[1744224898859,70.21,82023.2823,27.1,-0.49041,0.00018,12.64238]
[1744224898878,70.21,82023.2823,27.1,-0.49041,0.00018,12.64238]
[1744224901206,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224901283,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224901347,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224901850,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224901850,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224901877,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224901897,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224901909,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224902647,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224905020,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224905280,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224905356,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224905968,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224905990,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224906040,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224906173,70.19,82024.2756,27.1,-0.49024,0.00018,12.6424]
[1744224906048,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224906267,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224907094,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224907035,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224908384,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224908400,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224908728,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224908793,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224909007,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224909121,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224909329,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224909359,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224909451,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224909525,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224910069,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224910882,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224911579,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224911584,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224911892,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224911895,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224912087,70.19,82064.8137,27.1,-0.48297,0.00018,12.64091]
[1744224914058,70.19,82038.1227,27.1,-0.48776,0.00018,12.64236]
[1744224914996,70.19,82038.1227,27.1,-0.48776,0.00018,12.64236]
[1744224916241,70.19,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224916664,70.19,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224916678,70.19,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224918819,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224919465,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224919517,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224919617,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224919838,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224919940,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224920063,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224920217,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224920280,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224920323,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224920337,70.18,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224920042,70.19,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224920986,70.19,82038.5553,27.1,-0.48768,0.00018,12.64236]
[1744224921067,70.19,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224921495,70.19,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224921510,70.19,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224921537,70.19,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224921797,70.18,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224923272,70.19,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224923551,70.19,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224923691,70.19,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224923783,70.18,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224924155,70.18,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224924161,70.18,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224924182,70.18,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224924189,70.18,82064.4353,27.1,-0.48304,0.00018,12.64095]
[1744224925071,70.18,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224925573,70.18,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224925604,70.18,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224925851,70.18,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224925904,70.18,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224925945,70.18,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224926025,70.18,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224926057,70.17,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224926260,70.17,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224926530,70.17,82091.401,27.1,-0.47821,0.00018,12.63766]
[1744224927073,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224927625,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224927652,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224927667,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224927730,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224927792,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224928916,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224929111,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224929128,70.17,82088.13,27.1,-0.4788,0.00018,12.63816]
[1744224930076,70.18,82053.1634,27.1,-0.48506,0.00018,12.64177]
[1744224930836,70.18,82053.1634,27.1,-0.48506,0.00018,12.64177]
[1744224931691,70.18,82053.1634,27.1,-0.48506,0.00018,12.64177]
[1744224931991,70.18,82053.1634,27.1,-0.48506,0.00018,12.64177]
[1744224932035,70.18,82053.1634,27.1,-0.48506,0.00018,12.64177]
[1744224932078,70.18,82043.3837,27.1,-0.48681,0.00018,12.63417]
[1744224932704,70.18,82043.3837,27.1,-0.48681,0.00018,12.63417]
[1744224932763,70.18,82043.3837,27.1,-0.48681,0.00018,12.63417]
[1744224932978,70.18,82043.3837,27.1,-0.48681,0.00018,12.63417]
[1744224933029,70.18,82043.3837,27.1,-0.48681,0.00018,12.63417]
[1744224934082,70.18,82047.7405,27.1,-0.48603,0.00018,12.63399]
[1744224935083,70.18,82056.2576,27.1,-0.4845,0.00018,12.63352]
[1744224936905,70.18,82058.6606,27.1,-0.48407,0.00018,12.63335]
[1744224938441,70.18,82058.1384,27.1,-0.48417,0.00018,12.63339]
[1744224939087,70.17,82055.5526,27.1,-0.48463,0.00018,12.63356]
[1744224939371,70.17,82055.5526,27.1,-0.48463,0.00018,12.63356]
[1744224939380,70.17,82055.5526,27.1,-0.48463,0.00018,12.63356]
[1744224939489,70.17,82055.5526,27.1,-0.48463,0.00018,12.63356]
[1744224939497,70.17,82055.5526,27.1,-0.48463,0.00018,12.63356]
[1744224940088,70.17,82050.1599,27.1,-0.4856,0.00018,12.63388]
[1744224941089,70.17,82042.3324,27.1,-0.487,0.00018,12.6342]
[1744224941968,70.17,82042.3324,27.1,-0.487,0.00018,12.6342]
[1744224942007,70.17,82042.3324,27.1,-0.487,0.00018,12.6342]
[1744224942237,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224942247,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224942349,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224942352,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224942732,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224942824,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224942870,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224943067,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224943118,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224943408,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224943525,70.16,82040.1179,27.1,-0.4874,0.00018,12.63426]
[1744224944092,70.16,82061.1136,27.1,-0.48363,0.00018,12.63316]
[1744224945093,70.16,82075.1647,27.1,-0.48111,0.00018,12.6318]
[1744224945694,70.16,82075.1647,27.1,-0.48111,0.00018,12.6318]
[1744224946063,70.16,82075.1647,27.1,-0.48111,0.00018,12.6318]
[1744224946094,70.16,82072.0065,27.1,-0.48168,0.00018,12.63215]
[1744224947578,70.16,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224947983,70.16,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224947992,70.16,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224948951,70.17,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224948975,70.17,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224949167,70.17,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224949520,70.17,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224949677,70.17,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224951059,70.17,82069.9743,27.1,-0.48204,0.00018,12.63236]
[1744224951100,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224951288,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224951296,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224951303,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224951358,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224951881,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224952094,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224952103,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224952160,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224952199,70.17,82048.3146,27.1,-0.48593,0.00018,12.63397]
[1744224952100,70.17,82044.1065,27.1,-0.48668,0.00018,12.63414]
[1744224952467,70.17,82044.1065,27.1,-0.48668,0.00018,12.63414]
[1744224952572,70.17,82044.1065,27.1,-0.48668,0.00018,12.63414]
[1744224952612,70.17,82044.1065,27.1,-0.48668,0.00018,12.63414]
[1744224952659,70.17,82044.1065,27.1,-0.48668,0.00018,12.63414]
[1744224952748,70.17,82044.1065,27.1,-0.48668,0.00018,12.63414]
[1744224953101,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224953321,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224953490,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224954017,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224954605,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224954628,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224954836,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224954843,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224954908,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224956094,70.16,82034.9355,27.1,-0.48833,0.00018,12.63436]
[1744224956104,70.15,82012.8315,27.1,-0.49229,0.00018,12.63401]
[1744224956240,70.15,82012.8315,27.1,-0.49229,0.00018,12.63401]
[1744224956823,70.15,82012.8315,27.1,-0.49229,0.00018,12.63401]
[1744224957105,70.14,82025.1562,27.1,-0.49008,0.00018,12.63436]
[1744224957305,70.14,82025.1562,27.1,-0.49008,0.00018,12.63436]
[1744224958003,70.14,82025.1562,27.1,-0.49008,0.00018,12.63436]
[1744224958007,70.14,82025.1562,27.1,-0.49008,0.00018,12.63436]
[1744224958010,70.14,82025.1562,27.1,-0.49008,0.00018,12.63436]
[1744224959107,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224959382,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224959428,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224959523,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224959651,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224959677,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224959732,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224960032,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224960085,70.13,82007.1663,27.1,-0.49331,0.00018,12.63372]
[1744224960468,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224960515,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224960891,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961278,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961413,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961464,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961521,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961609,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961633,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961655,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961677,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961688,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961715,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961859,70.14,82004.9754,27.1,-0.4937,0.00018,12.63358]
[1744224961895,70.14,82004.9754,27.2,-0.4937,0.00018,12.63358]
[1744224961965,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224961975,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224961996,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962026,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962047,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962107,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962119,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962180,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962301,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962512,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224962784,70.14,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963083,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963391,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963403,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963438,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963467,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963480,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963506,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963531,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963615,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963643,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963659,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963681,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224963694,70.13,82004.9754,27.6,-0.4937,0.00018,12.63358]
[1744224964125,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224964228,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224964775,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224964777,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224964808,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224965065,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224965165,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224965193,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224965375,70.13,81962.1978,27.6,-0.50139,0.00018,12.62849]
[1744224965173,70.13,81958.6173,27.6,-0.50203,0.00018,12.62785]
[1744224966197,70.13,81958.6173,27.6,-0.50203,0.00018,12.62785]
[1744224966174,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224966497,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224966722,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224966845,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224966971,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224966981,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224967137,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224967927,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224967959,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224967997,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224968074,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224968485,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224968942,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224969058,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224969086,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224969172,70.12,81958.1603,27.6,-0.50212,0.00018,12.62777]
[1744224969177,70.12,81931.6396,27.6,-0.50688,0.00018,12.62198]
[1744224969488,70.12,81931.6396,27.6,-0.50688,0.00018,12.62198]
[1744224969780,70.12,81931.6396,27.6,-0.50688,0.00018,12.62198]
[1744224969874,70.12,81931.6396,27.6,-0.50688,0.00018,12.62198]
[1744224970172,70.12,81931.6396,27.6,-0.50688,0.00018,12.62198]
[1744224970228,70.12,81931.6396,27.6,-0.50688,0.00018,12.62198]
[1744224970179,70.12,81923.478,27.6,-0.50835,0.00018,12.61983]
[1744224970293,70.12,81923.478,27.6,-0.50835,0.00018,12.61983]
[1744224971179,70.12,81929.6134,27.6,-0.50725,0.00018,12.62146]
[1744224971387,70.12,81929.6134,27.6,-0.50725,0.00018,12.62146]
[1744224971877,70.12,81929.6134,27.6,-0.50725,0.00018,12.62146]
[1744224972031,70.12,81929.6134,27.6,-0.50725,0.00018,12.62146]
[1744224973181,70.12,81921.3851,27.6,-0.50873,0.00018,12.61926]
[1744224973975,70.12,81921.3851,27.6,-0.50873,0.00018,12.61926]
[1744224974998,70.12,81921.3851,27.6,-0.50873,0.00018,12.61926]
[1744224975129,70.12,81921.3851,27.6,-0.50873,0.00018,12.61926]
[1744224975497,70.13,81921.7633,27.6,-0.50866,0.00018,12.61936]
[1744224975528,70.13,81921.7633,27.6,-0.50866,0.00018,12.61936]
[1744224975665,70.13,81921.7633,27.6,-0.50866,0.00018,12.61936]
[1744224976537,70.13,81921.7633,27.6,-0.50866,0.00018,12.61936]
[1744224976906,70.13,81921.7633,27.6,-0.50866,0.00018,12.61936]
[1744224977123,70.13,81921.7633,27.6,-0.50866,0.00018,12.61936]
[1744224977185,70.13,81924.28,27.6,-0.5082,0.00018,12.62005]
[1744224978247,70.13,81924.28,27.6,-0.5082,0.00018,12.62005]
[1744224978771,70.13,81924.28,27.6,-0.5082,0.00018,12.62005]
[1744224978854,70.13,81924.28,27.6,-0.5082,0.00018,12.62005]
[1744224978914,70.13,81924.28,27.6,-0.5082,0.00018,12.62005]
[1744224979423,70.14,81924.28,27.6,-0.5082,0.00018,12.62005]
[1744224980056,70.14,81924.28,27.6,-0.5082,0.00018,12.62005]
[1744224980224,70.14,81924.28,27.6,-0.5082,0.00018,12.62006]
[1744224980670,70.14,81924.28,27.6,-0.5082,0.00018,12.62006]
[1744224980788,70.14,81924.28,27.6,-0.5082,0.00018,12.62006]
[1744224980849,70.14,81924.28,27.6,-0.5082,0.00018,12.62006]
[1744224981423,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224981467,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224981485,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224981562,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224981796,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224982009,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224982085,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224982638,70.14,81924.28,29.6,-0.5082,0.00018,12.62006]
[1744224982827,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224983756,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224983763,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224984708,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224984936,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985054,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985132,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985224,70.13,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985267,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985306,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985358,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985413,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985603,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224985721,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224986025,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224986173,70.14,81924.28,29.6,-0.5082,0.00018,12.62005]
[1744224986397,70.14,81922.058,29.6,-0.5086,0.00018,12.61945]
[1744224986412,70.14,81922.058,29.6,-0.5086,0.00018,12.61945]
[1744224986687,70.14,81922.058,29.6,-0.5086,0.00018,12.61945]
[1744224986710,70.14,81922.058,29.6,-0.5086,0.00018,12.61945]
[1744224987198,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224988029,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224988666,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224988675,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224988742,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224988776,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224988940,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224988974,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224989010,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224989040,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224989574,70.14,81909.9844,29.6,-0.51077,0.00018,12.61592]
[1744224989971,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990275,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990408,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990594,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990622,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990635,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990661,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990672,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990684,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990696,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224990813,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224991262,70.1,81909.9844,29.6,-0.51078,0.00018,12.61591]
[1744224991865,70.1,81909.9844,29.6,-0.5108,0.00018,12.60785]
[1744224991903,70.1,81909.9844,29.6,-0.5108,0.00018,12.60785]
[1744224991953,70.1,81909.9844,29.6,-0.5108,0.00018,12.60785]
[1744224992105,70.1,81909.9844,29.6,-0.5108,0.00018,12.60785]
[1744224992176,70.09,81909.9844,29.6,-0.5108,0.00018,12.60785]
[1744224993234,70.09,81826.469,29.6,-0.52582,0.00018,12.5732]
[1744224993382,70.09,81826.469,29.6,-0.52582,0.00018,12.5732]
[1744224994037,70.09,81826.469,29.6,-0.52582,0.00018,12.5732]
[1744224994039,70.09,81826.469,29.6,-0.52582,0.00018,12.5732]
[1744224994077,70.1,81826.469,29.6,-0.52582,0.00018,12.5732]
[1744224995236,70.09,81835.0988,29.6,-0.52427,0.00018,12.57761]
[1744224995301,70.09,81835.0988,29.6,-0.52427,0.00018,12.57761]
[1744224995306,70.09,81835.0988,29.6,-0.52427,0.00018,12.57761]
[1744224995433,70.09,81835.0988,29.6,-0.52427,0.00018,12.57761]
[1744224995445,70.09,81835.0988,29.6,-0.52427,0.00018,12.57761]
[1744224995600,70.09,81835.0988,29.6,-0.52427,0.00018,12.57761]
[1744224995770,70.09,81835.0988,29.6,-0.52427,0.00018,12.57761]
[1744224996237,70.09,81840.3555,29.6,-0.52333,0.00018,12.58019]
[1744224997009,70.09,81840.3555,29.6,-0.52333,0.00018,12.58019]
[1744224997245,70.09,81840.3555,29.6,-0.52333,0.00018,12.58019]
[1744224997554,70.08,81840.3555,29.6,-0.52333,0.00018,12.58019]
[1744224997679,70.08,81840.3555,29.6,-0.52333,0.00018,12.58019]
[1744224997779,70.08,81840.3555,29.6,-0.52333,0.00018,12.58019]
[1744224998239,70.08,81850.6835,29.6,-0.52147,0.00018,12.58507]
[1744224999277,70.08,81850.6835,29.6,-0.52147,0.00018,12.58507]
[1744225000256,70.08,81850.6835,29.6,-0.52147,0.00018,12.58507]
[1744225001242,70.08,81872.6209,29.6,-0.51753,0.00018,12.59455]
[1744225001830,70.08,81872.6209,29.6,-0.51753,0.00018,12.59455]
[1744225001840,70.08,81872.6209,29.6,-0.51753,0.00018,12.59455]
[1744225002743,70.08,81869.2063,29.6,-0.51814,0.00018,12.59315]
[1744225004086,70.08,81869.2063,29.6,-0.51814,0.00018,12.59315]
[1744225005130,70.08,81869.1581,29.6,-0.51815,0.00018,12.59313]
[1744225005286,70.08,81869.1581,29.6,-0.51815,0.00018,12.59313]
[1744225006771,70.08,81873.5056,29.6,-0.51737,0.00018,12.5949]
[1744225007778,70.08,81891.0142,29.6,-0.51422,0.00018,12.60154]
[1744225008785,70.08,81895.9381,29.6,-0.51333,0.00018,12.60327]
[1744225009454,70.08,81895.9381,29.6,-0.51333,0.00018,12.60327]
[1744225010728,70.08,81895.9381,29.6,-0.51333,0.00018,12.60327]
[1744225011254,70.08,81903.8247,29.6,-0.51191,0.00018,12.6059]
[1744225011831,70.08,81903.8247,29.6,-0.51191,0.00018,12.6059]
[1744225012135,70.08,81903.8247,29.6,-0.51191,0.00018,12.6059]
[1744225012173,70.08,81903.8247,29.6,-0.51191,0.00018,12.6059]
[1744225012444,70.08,81903.8247,29.6,-0.51191,0.00018,12.6059]
[1744225012603,70.08,81903.8247,29.6,-0.51191,0.00018,12.6059]
[1744225013256,70.08,81894.018,29.6,-0.51368,0.00018,12.6026]
[1744225013310,70.08,81894.018,29.6,-0.51368,0.00018,12.6026]
[1744225013354,70.08,81894.018,29.6,-0.51368,0.00018,12.6026]
[1744225013820,70.08,81894.018,29.6,-0.51368,0.00018,12.6026]
[1744225014829,70.08,81874.1206,29.6,-0.51726,0.00018,12.59515]
[1744225015836,70.08,81863.8964,29.6,-0.5191,0.00018,12.59092]
[1744225016768,70.08,81863.8964,29.6,-0.5191,0.00018,12.59092]
[1744225016777,70.08,81863.8964,29.6,-0.5191,0.00018,12.59092]
[1744225017850,70.07,81859.9262,29.6,-0.51982,0.00018,12.58921]
[1744225020327,70.07,81859.9262,29.6,-0.51982,0.00018,12.58921]
[1744225020404,70.07,81859.9262,29.6,-0.51982,0.00018,12.58921]
[1744225020576,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225020620,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225020714,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225020830,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225021096,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225021191,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225021519,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225021627,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225021933,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225022089,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225022110,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225022149,70.07,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225022586,70.07,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225023978,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225024113,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225024709,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225025059,70.06,81859.9262,29.6,-0.51982,0.00018,12.5892]
[1744225025271,70.06,81928.5603,29.6,-0.50747,0.00018,12.61312]
[1744225025344,70.06,81928.5603,29.6,-0.50747,0.00018,12.61312]
[1744225026271,70.05,81939.5647,29.6,-0.50549,0.00018,12.61583]
[1744225027272,70.04,81947.8287,29.6,-0.504,0.00018,12.61766]
[1744225028273,70.04,81951.8122,29.6,-0.50328,0.00018,12.61848]
[1744225029871,70.04,81953.9317,29.6,-0.5029,0.00018,12.6189]
[1744225030069,70.04,81953.9317,29.6,-0.5029,0.00018,12.6189]
[1744225031140,70.03,81952.9783,29.6,-0.50307,0.00018,12.61871]
[1744225031748,70.03,81952.3106,29.6,-0.50319,0.00018,12.61858]
[1744225032156,70.03,81952.3106,29.6,-0.50319,0.00018,12.61858]
[1744225032363,70.03,81954.4307,29.6,-0.50281,0.00018,12.619]
[1744225032884,70.03,81954.4307,29.6,-0.50281,0.00018,12.619]
[1744225033286,70.02,81948.1445,29.6,-0.50395,0.00018,12.61773]
[1744225034287,70.02,81934.3136,29.6,-0.50644,0.00018,12.61457]
[1744225034373,70.02,81934.3136,29.6,-0.50644,0.00018,12.61457]
[1744225035069,70.02,81934.3136,29.6,-0.50644,0.00018,12.61457]
[1744225035108,70.01,81934.3136,29.6,-0.50644,0.00018,12.61457]
[1744225037290,70.0,81937.1465,29.6,-0.50593,0.00018,12.61526]
[1744225037365,70.0,81937.1465,29.6,-0.50593,0.00018,12.61526]
[1744225037370,70.0,81937.1465,29.6,-0.50593,0.00018,12.61526]
[1744225037395,70.0,81937.1465,29.6,-0.50593,0.00018,12.61526]
[1744225037569,70.0,81937.1465,29.6,-0.50593,0.00018,12.61526]
[1744225038400,70.0,81939.557,29.6,-0.5055,0.00018,12.61582]
[1744225038402,70.0,81939.557,29.6,-0.5055,0.00018,12.61582]
[1744225038423,70.0,81939.557,29.6,-0.5055,0.00018,12.61582]
[1744225038580,70.0,81939.557,29.6,-0.5055,0.00018,12.61582]
[1744225038929,70.0,81939.557,29.6,-0.5055,0.00018,12.61582]
[1744225039267,70.0,81939.557,29.6,-0.5055,0.00018,12.61582]
[1744225039292,70.0,81936.2127,29.6,-0.5061,0.00018,12.61503]
[1744225039306,70.0,81936.2127,29.6,-0.5061,0.00018,12.61503]
[1744225039648,70.0,81936.2127,29.6,-0.5061,0.00018,12.61503]
[1744225039788,70.0,81936.2127,29.6,-0.5061,0.00018,12.61503]
[1744225040293,70.0,81930.0728,29.6,-0.50721,0.00018,12.6135]
[1744225041167,70.0,81930.0728,29.6,-0.50721,0.00018,12.6135]
[1744225041287,70.0,81930.0728,29.6,-0.50721,0.00018,12.6135]
[1744225041294,70.01,81924.0754,29.6,-0.50829,0.00018,12.61192]
[1744225041428,70.01,81924.0754,29.6,-0.50829,0.00018,12.61192]
[1744225041536,70.01,81924.0754,29.6,-0.50829,0.00018,12.61192]
[1744225041910,70.01,81924.0754,29.6,-0.50829,0.00018,12.61192]
[1744225042295,70.0,81925.039,29.6,-0.50811,0.00018,12.61218]
[1744225042399,70.0,81925.039,29.6,-0.50811,0.00018,12.61218]
[1744225043590,70.0,81925.039,29.6,-0.50812,0.00018,12.61218]
[1744225043602,70.0,81925.039,29.6,-0.50812,0.00018,12.61218]
[1744225044297,69.99,81941.6003,29.6,-0.50513,0.00018,12.61629]
[1744225047300,69.99,81946.3048,29.6,-0.50429,0.00018,12.61733]
[1744225048301,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225048388,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225048872,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225048884,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225048927,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225048995,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049069,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049117,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049239,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049336,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049358,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049432,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049689,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049730,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225049939,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225050402,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225050462,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225050572,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225050106,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225050874,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225050968,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225050995,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225051051,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225051339,69.99,81943.0649,29.6,-0.50487,0.00018,12.61662]
[1744225051375,69.98,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225051516,69.98,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225052113,69.97,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225053111,69.97,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225053156,69.97,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225053244,69.97,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225053299,69.97,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225053311,69.97,81943.0649,29.6,-0.50488,0.00018,12.60856]
[1744225053306,69.96,81947.6117,29.6,-0.50406,0.00018,12.60955]
[1744225053737,69.96,81947.6117,29.6,-0.50406,0.00018,12.60955]
[1744225053974,69.96,81947.6117,29.6,-0.50406,0.00018,12.60955]
[1744225054025,69.96,81947.6117,29.6,-0.50406,0.00018,12.60955]
[1744225054130,69.96,81947.6117,29.6,-0.50407,0.00018,12.60955]
[1744225054615,69.96,81947.6117,29.6,-0.50407,0.00018,12.60955]
[1744225055524,69.96,81947.6117,29.6,-0.50406,0.00018,12.60955]
[1744225056009,69.96,81947.6117,29.6,-0.50406,0.00018,12.60955]
[1744225056252,69.96,81947.6117,29.6,-0.50406,0.00018,12.60955]
[1744225056310,69.96,81909.3086,29.6,-0.51097,0.00018,12.59954]
[1744225056536,69.96,81909.3086,29.6,-0.51097,0.00018,12.59954]
[1744225056555,69.96,81909.3086,29.6,-0.51097,0.00018,12.59954]
[1744225056631,69.96,81909.3086,29.6,-0.51097,0.00018,12.59954]
[1744225057068,69.96,81909.3086,29.6,-0.51097,0.00018,12.59954]
[1744225057246,69.96,81909.3086,29.6,-0.51097,0.00018,12.59954]
[1744225057315,69.97,81904.0821,29.6,-0.51192,0.00018,12.59788]
[1744225058831,69.96,81904.0821,29.6,-0.51192,0.00018,12.59788]
[1744225059061,69.96,81904.0821,29.6,-0.51192,0.00018,12.59788]
[1744225059276,69.96,81904.0821,29.6,-0.51192,0.00018,12.59788]
[1744225059317,69.96,81923.6114,29.6,-0.5084,0.00018,12.60372]
[1744225060001,69.96,81923.6114,29.6,-0.5084,0.00018,12.60372]
[1744225060049,69.96,81923.6114,29.6,-0.5084,0.00018,12.60372]
[1744225060080,69.96,81923.6114,29.6,-0.5084,0.00018,12.60372]
[1744225062202,69.96,81923.6114,29.6,-0.50839,0.00018,12.60372]
[1744225062294,69.96,81923.6114,29.6,-0.50839,0.00018,12.60372]
[1744225062307,69.96,81923.6114,29.6,-0.50839,0.00018,12.60372]
[1744225062328,69.96,81923.6114,29.6,-0.50839,0.00018,12.60372]
[1744225062320,69.96,81894.7299,29.6,-0.51361,0.00018,12.59474]
[1744225063034,69.96,81894.7299,29.6,-0.51361,0.00018,12.59474]
[1744225063201,69.96,81894.7299,29.6,-0.51361,0.00018,12.59473]
[1744225063384,69.96,81894.7299,29.6,-0.51361,0.00018,12.59473]
[1744225063899,69.96,81894.7299,29.6,-0.51361,0.00018,12.59473]
[1744225064058,69.96,81894.7299,29.6,-0.51361,0.00018,12.59473]
[1744225064296,69.96,81894.7299,29.6,-0.51361,0.00018,12.59473]
[1744225064322,69.95,81908.4093,29.6,-0.51114,0.00018,12.59926]
[1744225064550,69.95,81908.4093,29.6,-0.51114,0.00018,12.59926]
[1744225064555,69.95,81908.4093,29.6,-0.51114,0.00018,12.59926]
[1744225064559,69.95,81908.4093,29.6,-0.51114,0.00018,12.59926]
[1744225065930,69.95,81908.4093,29.6,-0.51114,0.00018,12.59925]
[1744225065954,69.95,81908.4093,29.6,-0.51114,0.00018,12.59925]
[1744225065991,69.95,81908.4093,29.6,-0.51114,0.00018,12.59925]
[1744225066100,69.95,81908.4093,29.6,-0.51114,0.00018,12.59925]
[1744225066276,69.95,81908.4093,29.6,-0.51114,0.00018,12.59925]
[1744225066330,69.95,81908.4093,29.6,-0.51114,0.00018,12.59925]
[1744225066324,69.94,81930.6065,29.6,-0.50714,0.00018,12.60557]
[1744225066568,69.94,81930.6065,29.6,-0.50714,0.00018,12.60557]
[1744225066837,69.94,81930.6065,29.6,-0.50714,0.00018,12.60557]
[1744225067315,69.94,81930.6065,29.6,-0.50714,0.00018,12.60557]
[1744225067325,69.94,81919.0257,29.6,-0.50923,0.00018,12.60243]
[1744225067366,69.94,81919.0257,29.6,-0.50923,0.00018,12.60243]
[1744225067556,69.94,81919.0257,29.6,-0.50923,0.00018,12.60243]
[1744225070317,69.93,81919.0257,29.6,-0.50923,0.00018,12.60243]
[1744225070328,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225071211,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225071423,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225071892,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225072256,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225072384,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225072596,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225073271,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225074322,69.93,81892.6162,29.6,-0.514,0.00018,12.59398]
[1744225074332,69.93,81906.7618,29.6,-0.51144,0.00018,12.59873]
[1744225076292,69.92,81912.1826,29.6,-0.51047,0.00018,12.60041]
[1744225078428,69.92,81913.3611,29.6,-0.51026,0.00018,12.60077]
[1744225079194,69.92,81913.3611,29.6,-0.51026,0.00018,12.60077]
[1744225079278,69.92,81913.3611,29.6,-0.51026,0.00018,12.60077]
[1744225079314,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225079867,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225079936,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225080321,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225080576,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225081409,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225081872,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225082337,69.9,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225082905,69.9,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225082947,69.9,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225082979,69.9,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083134,69.9,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083285,69.9,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083421,69.9,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083284,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083650,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083696,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083851,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083864,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225083875,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225084127,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225084445,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225084681,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225084774,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225085302,69.91,81913.3611,29.6,-0.51026,0.00018,12.60076]
[1744225085442,69.9,81953.7206,29.6,-0.50297,0.00018,12.61079]
[1744225086443,69.9,81962.1172,29.6,-0.50146,0.00018,12.61235]
[1744225088379,69.9,81964.88,29.6,-0.50096,0.00018,12.61282]
[1744225089498,69.9,81964.88,29.6,-0.50096,0.00018,12.61282]
[1744225090427,69.9,81964.88,29.6,-0.50096,0.00018,12.61282]
[1744225091400,69.89,81971.0356,29.6,-0.49985,0.00018,12.61381]
[1744225093414,69.88,81975.4958,29.6,-0.49905,0.00018,12.61446]
[1744225095761,69.83,81977.0558,29.6,-0.49877,0.00018,12.61467]
[1744225096056,69.83,81977.0558,29.6,-0.49877,0.00018,12.61467]
[1744225097442,69.82,81976.5756,29.6,-0.49886,0.00018,12.61461]
[1744225099456,69.82,81976.5756,29.6,-0.49886,0.00018,12.61461]
[1744225099859,69.82,81976.5756,29.6,-0.49886,0.00018,12.61461]
[1744225100435,69.82,81976.5756,29.6,-0.49886,0.00018,12.61461]
[1744225100475,69.82,81976.5756,29.6,-0.49886,0.00018,12.61461]
[1744225100562,69.82,81976.5756,29.6,-0.49886,0.00018,12.61461]
[1744225100462,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225100707,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225100742,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225100986,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101240,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101402,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101416,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101423,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101452,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101443,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101656,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101715,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101743,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225101797,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225102290,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225102460,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225103307,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225103382,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225103546,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225103615,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225103743,69.82,81941.3991,29.6,-0.50522,0.00018,12.60817]
[1744225103465,69.82,81886.7206,29.6,-0.5151,0.00018,12.5918]
[1744225103781,69.82,81886.7206,29.6,-0.5151,0.00018,12.5918]
[1744225103849,69.82,81886.7206,29.6,-0.5151,0.00018,12.5918]
[1744225103913,69.82,81886.7206,29.6,-0.5151,0.00018,12.5918]
[1744225104377,69.82,81886.7206,29.6,-0.5151,0.00018,12.5918]
[1744225104418,69.82,81886.7206,29.6,-0.5151,0.00018,12.5918]
[1744225105469,69.81,81862.4792,29.6,-0.51949,0.00018,12.58207]
[1744225106000,69.81,81862.4792,29.6,-0.51949,0.00018,12.58207]
[1744225106558,69.81,81862.4792,29.6,-0.51949,0.00018,12.58207]
[1744225107007,69.81,81862.4792,29.6,-0.51949,0.00018,12.58207]
[1744225107359,69.81,81862.4792,29.6,-0.51949,0.00018,12.58207]
[1744225109472,69.81,81842.9394,29.6,-0.52302,0.00018,12.57312]
[1744225110253,69.81,81842.9394,29.6,-0.52302,0.00018,12.57312]
[1744225110393,69.81,81842.9394,29.6,-0.52302,0.00018,12.57312]
[1744225111018,69.81,81842.9394,29.6,-0.52302,0.00018,12.57312]
[1744225111476,69.82,81830.3502,29.6,-0.52531,0.00018,12.55876]
[1744225112477,69.82,81823.1209,29.6,-0.52662,0.00018,12.55497]
[1744225112537,69.82,81823.1209,29.6,-0.52662,0.00018,12.55497]
[1744225112552,69.82,81823.1209,29.6,-0.52662,0.00018,12.55497]
[1744225112613,69.82,81823.1209,29.6,-0.52662,0.00018,12.55497]
[1744225113478,69.82,81815.3218,29.6,-0.52803,0.00018,12.55073]
[1744225114302,69.82,81815.3218,29.6,-0.52803,0.00018,12.55073]
[1744225114848,69.82,81815.3218,29.6,-0.52803,0.00018,12.55072]
[1744225115480,69.81,81810.2126,29.6,-0.52896,0.00018,12.54785]
[1744225116241,69.81,81810.2126,29.6,-0.52896,0.00018,12.54785]
[1744225116555,69.82,81810.2126,29.6,-0.52896,0.00018,12.54785]
[1744225117183,69.82,81810.2126,29.6,-0.52896,0.00018,12.54785]
[1744225117200,69.82,81810.2126,29.6,-0.52896,0.00018,12.54785]
[1744225117699,69.82,81810.2126,29.6,-0.52896,0.00018,12.54786]
[1744225118056,69.82,81810.2126,29.6,-0.52896,0.00018,12.54786]
[1744225118483,69.82,81819.1162,29.6,-0.52735,0.00018,12.55281]
[1744225119205,69.82,81819.1162,29.6,-0.52735,0.00018,12.55281]
[1744225119215,69.82,81819.1162,29.6,-0.52735,0.00018,12.55281]
[1744225121486,69.82,81813.8236,29.6,-0.5283,0.00018,12.54989]
[1744225122487,69.82,81809.275,29.6,-0.52912,0.00018,12.54733]
[1744225123488,69.82,81805.4044,29.6,-0.52982,0.00018,12.54511]
[1744225125498,69.82,81804.7075,29.6,-0.52995,0.00018,12.5447]
[1744225125850,69.82,81804.7075,29.6,-0.52995,0.00018,12.5447]
[1744225126491,69.82,81808.6768,29.6,-0.52923,0.00018,12.54699]
[1744225129315,69.82,81808.6768,29.6,-0.52923,0.00018,12.54699]
[1744225129327,69.82,81808.6768,29.6,-0.52923,0.00018,12.54699]
[1744225131496,69.82,81802.2771,29.6,-0.53039,0.00018,12.54328]
[1744225136501,69.82,81803.0724,29.6,-0.53024,0.00018,12.54375]
[1744225141593,69.82,81803.4736,29.6,-0.53017,0.00018,12.54398]
[1744225141604,69.82,81803.4736,29.6,-0.53017,0.00018,12.54398]
[1744225141758,69.82,81803.4736,29.6,-0.53017,0.00018,12.54398]
[1744225141834,69.82,81803.4736,29.6,-0.53017,0.00018,12.54398]
[1744225142386,69.82,81803.4736,29.6,-0.53017,0.00018,12.54398]
[1744225142593,69.82,81803.4736,29.6,-0.53017,0.00018,12.54398]
[1744225142698,69.82,81803.4736,29.6,-0.53017,0.00018,12.54398]
[1744225142507,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225142812,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143051,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143105,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143228,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143349,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143409,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143472,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143554,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143868,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143911,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225143931,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225144128,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225144788,69.82,81800.6896,29.6,-0.53068,0.00018,12.54234]
[1744225145139,69.82,81800.6896,29.6,-0.53068,0.00018,12.54234]
[1744225145358,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225146242,69.82,81800.6896,29.6,-0.53067,0.00018,12.54234]
[1744225146511,69.81,81763.9005,29.6,-0.53733,0.00018,12.51881]
[1744225146651,69.81,81763.9005,29.6,-0.53733,0.00018,12.51881]
[1744225147118,69.81,81763.9005,29.6,-0.53733,0.00018,12.51881]
[1744225147319,69.81,81763.9005,29.6,-0.53732,0.00018,12.51882]
[1744225147660,69.81,81763.9005,29.6,-0.53732,0.00018,12.51882]
[1744225148044,69.81,81763.9005,29.6,-0.53732,0.00018,12.51882]
[1744225148513,69.81,81774.5737,29.6,-0.5354,0.00018,12.52599]
[1744225148663,69.81,81774.5737,29.6,-0.5354,0.00018,12.52599]
[1744225149514,69.81,81782.5231,29.6,-0.53396,0.00018,12.53114]
[1744225152181,69.8,81783.6836,29.6,-0.53376,0.00018,12.53187]
[1744225152195,69.8,81783.6836,29.6,-0.53376,0.00018,12.53187]
[1744225152517,69.79,81779.7546,29.6,-0.53447,0.00018,12.52934]
[1744225153366,69.79,81779.7546,29.6,-0.53447,0.00018,12.52934]
[1744225154867,69.79,81779.7546,29.6,-0.53447,0.00018,12.52934]
[1744225157187,69.79,81779.7546,29.6,-0.53447,0.00018,12.52934]
[1744225157413,69.79,81779.7546,29.6,-0.53447,0.00018,12.52934]
[1744225158523,69.79,81800.7072,29.6,-0.53069,0.00018,12.54231]
[1744225159524,69.79,81803.8549,29.6,-0.53012,0.00018,12.54416]
[1744225159640,69.79,81803.8549,29.6,-0.53012,0.00018,12.54416]
[1744225160155,69.79,81803.8549,29.6,-0.53012,0.00018,12.54416]
[1744225160496,69.79,81803.8549,29.6,-0.53012,0.00018,12.54416]
[1744225160525,69.79,81814.2775,29.6,-0.52823,0.00018,12.55011]
[1744225164260,69.79,81813.5271,29.6,-0.52837,0.00018,12.5497]
[1744225164924,69.79,81813.5271,29.6,-0.52837,0.00018,12.54969]
[1744225165530,69.75,81803.334,29.6,-0.53024,0.00018,12.5438]
[1744225166157,69.75,81803.334,29.6,-0.53024,0.00018,12.5438]
[1744225166737,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225166964,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225167027,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225167672,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225167700,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225167209,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225167891,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225168206,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225168437,69.74,81803.334,29.6,-0.53024,0.00018,12.54379]
[1744225168529,69.75,81803.334,29.6,-0.53024,0.00018,12.5438]
[1744225169207,69.75,81803.334,29.6,-0.53024,0.00018,12.5438]
[1744225169534,69.75,81756.6658,29.6,-0.53867,0.00018,12.51365]
[1744225169613,69.75,81756.6658,29.6,-0.53867,0.00018,12.51365]
[1744225170213,69.75,81756.6658,29.6,-0.53867,0.00018,12.51365]
[1744225170535,69.75,81748.8594,29.6,-0.54008,0.00018,12.50807]
[1744225170719,69.75,81748.8594,29.6,-0.54008,0.00018,12.50807]
[1744225171456,69.75,81748.8594,29.6,-0.54008,0.00018,12.50807]
[1744225171536,69.75,81752.8151,29.6,-0.5394,0.00018,12.50281]
[1744225172010,69.75,81752.8151,29.7,-0.5394,0.00018,12.50281]
[1744225172318,69.75,81752.8151,29.7,-0.5394,0.00018,12.50281]
[1744225172537,69.76,81760.8385,29.7,-0.53795,0.00018,12.50848]
[1744225173515,69.76,81760.8385,29.7,-0.53795,0.00018,12.50848]
[1744225173542,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225173597,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225173659,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225173698,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225174105,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225174229,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225174296,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225174490,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225174542,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225175192,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225175237,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225175242,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225175397,69.76,81770.8092,29.7,-0.53614,0.00018,12.51529]
[1744225176545,69.76,81779.9316,29.7,-0.53449,0.00018,12.5213]
[1744225178429,69.76,81780.3247,29.7,-0.53442,0.00018,12.52155]
[1744225178462,69.76,81780.3247,29.7,-0.53442,0.00018,12.52155]
[1744225178530,69.76,81780.3247,29.7,-0.53442,0.00018,12.52156]
[1744225178710,69.76,81780.3247,29.7,-0.53442,0.00018,12.52156]
[1744225178718,69.76,81780.3247,29.7,-0.53442,0.00018,12.52156]
[1744225178729,69.76,81780.3247,29.7,-0.53442,0.00018,12.52156]
[1744225178740,69.76,81780.3247,29.7,-0.53442,0.00018,12.52156]
[1744225178749,69.76,81780.3247,29.7,-0.53442,0.00018,12.52156]
[1744225179550,69.76,81785.5032,29.7,-0.53348,0.00018,12.52486]
[1744225180550,69.76,81787.8631,29.7,-0.53306,0.00018,12.52634]
[1744225181551,69.76,81791.2313,29.7,-0.53245,0.00018,12.52844]
[1744225182552,69.76,81795.9998,29.7,-0.53158,0.00018,12.53135]
[1744225183095,69.76,81795.9998,29.7,-0.53158,0.00018,12.53135]
[1744225185048,69.76,81795.1452,29.7,-0.53174,0.00018,12.53083]
[1744225186001,69.76,81795.1452,29.7,-0.53174,0.00018,12.53083]
[1744225186557,69.76,81809.6557,29.7,-0.52911,0.00018,12.53937]
[1744225186787,69.76,81809.6557,29.7,-0.52911,0.00018,12.53937]
[1744225190978,69.76,81808.9039,29.7,-0.52925,0.00018,12.53894]
[1744225191253,69.76,81808.9039,29.7,-0.52925,0.00018,12.53894]
[1744225191552,69.76,81808.9039,29.7,-0.52925,0.00018,12.53894]
[1744225191566,69.76,81808.9039,29.7,-0.52925,0.00018,12.53894]
[1744225191563,69.76,81805.611,29.7,-0.52985,0.00018,12.53704]
[1744225191843,69.76,81805.611,29.7,-0.52985,0.00018,12.53704]
[1744225192318,69.76,81805.611,29.7,-0.52985,0.00018,12.53704]
[1744225192380,69.76,81805.611,29.7,-0.52985,0.00018,12.53704]
[1744225192786,69.76,81805.611,29.7,-0.52985,0.00018,12.53704]
[1744225193564,69.76,81779.9479,29.7,-0.53449,0.00018,12.5213]
[1744225194107,69.76,81779.9479,29.7,-0.53449,0.00018,12.5213]
[1744225194115,69.76,81779.9479,29.7,-0.53449,0.00018,12.5213]
[1744225194168,69.76,81779.9479,29.7,-0.53449,0.00018,12.5213]
[1744225194394,69.76,81779.9479,29.7,-0.53449,0.00018,12.5213]
[1744225194506,69.76,81779.9479,29.7,-0.53449,0.00018,12.5213]
[1744225194518,69.76,81779.9479,29.7,-0.53449,0.00018,12.5213]
[1744225194565,69.76,81767.0205,29.7,-0.53682,0.00018,12.51274]
[1744225197570,69.77,81763.6521,29.7,-0.53743,0.00018,12.51045]
[1744225199300,69.77,81763.6521,29.7,-0.53743,0.00018,12.51045]
[1744225199311,69.77,81763.6521,29.7,-0.53743,0.00018,12.51045]
[1744225199572,69.77,81745.9972,29.7,-0.54062,0.00018,12.49792]
[1744225201187,69.77,81745.9972,29.7,-0.54062,0.00018,12.49792]
[1744225201306,69.77,81745.9972,29.7,-0.54062,0.00018,12.49792]
[1744225201597,69.77,81745.9972,29.7,-0.54062,0.00018,12.49792]
[1744225201754,69.77,81745.9972,29.7,-0.54062,0.00018,12.49792]
[1744225201547,69.77,81745.9972,29.7,-0.54062,0.00018,12.49792]
[1744225202107,69.77,81745.9972,29.7,-0.54062,0.00018,12.49792]
[1744225202575,69.77,81738.6519,29.7,-0.54194,0.00018,12.49247]
[1744225202820,69.77,81738.6519,29.7,-0.54194,0.00018,12.49247]
[1744225204443,69.77,81738.6519,29.7,-0.54194,0.00018,12.49247]
[1744225204852,69.77,81738.6519,29.7,-0.54194,0.00018,12.49247]
[1744225204579,69.78,81755.0857,29.7,-0.53897,0.00018,12.50448]
[1744225205051,69.78,81755.0857,29.7,-0.53897,0.00018,12.50448]
[1744225205142,69.78,81755.0857,29.7,-0.53897,0.00018,12.50448]
[1744225205284,69.78,81755.0857,29.7,-0.53897,0.00018,12.50448]
[1744225205725,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225206437,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225206635,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225206754,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225206795,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225206932,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225207002,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225207017,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225207646,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225208028,69.78,81749.284,29.7,-0.54002,0.00018,12.50033]
[1744225208583,69.78,81743.1641,29.7,-0.54112,0.00018,12.49585]
[1744225209584,69.78,81724.8782,29.7,-0.54442,0.00018,12.48189]
[1744225211586,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225211770,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225211961,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225212206,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225212775,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225213283,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225213863,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225214256,69.78,81742.4552,29.7,-0.54125,0.00018,12.49533]
[1744225214589,69.78,81752.055,29.7,-0.53951,0.00018,12.50233]
[1744225215591,69.78,81756.5016,29.7,-0.53871,0.00018,12.5055]
[1744225217301,69.79,81755.6117,29.7,-0.53887,0.00018,12.50488]
[1744225217761,69.79,81753.8286,29.7,-0.53919,0.00018,12.50362]
[1744225217807,69.79,81753.8286,29.7,-0.53919,0.00018,12.50362]
[1744225217967,69.79,81753.8286,29.7,-0.53919,0.00018,12.50362]
[1744225217986,69.79,81753.8286,29.7,-0.53919,0.00018,12.50362]
[1744225218317,69.79,81753.8286,29.7,-0.53919,0.00018,12.50362]
[1744225218575,69.79,81753.8286,29.7,-0.53919,0.00018,12.50362]
[1744225220100,69.78,81753.8286,29.7,-0.53919,0.00018,12.50361]
[1744225220242,69.78,81753.8286,29.7,-0.53919,0.00018,12.50361]
[1744225220385,69.78,81753.8286,29.7,-0.53919,0.00018,12.50361]
[1744225220825,69.78,81753.8286,29.7,-0.53919,0.00018,12.50361]
[1744225220945,69.78,81753.8286,29.7,-0.53919,0.00018,12.50361]
[1744225221350,69.78,81753.8286,29.7,-0.53919,0.00018,12.50361]
[1744225221596,69.79,81780.4009,29.7,-0.53439,0.00018,12.52164]
[1744225221760,69.79,81780.4009,29.7,-0.53439,0.00018,12.52164]
[1744225221906,69.79,81780.4009,29.7,-0.53439,0.00018,12.52164]
[1744225222333,69.79,81780.4009,29.7,-0.53439,0.00018,12.52164]
[1744225222597,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223339,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223459,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223509,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223523,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223559,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223568,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223579,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223590,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223613,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225223623,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225224239,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225224509,69.78,81769.7768,29.7,-0.53631,0.00018,12.51464]
[1744225224600,69.78,81780.8964,29.7,-0.5343,0.00018,12.52196]
[1744225227134,69.78,81780.8964,29.7,-0.5343,0.00018,12.52195]
[1744225227249,69.78,81780.8964,29.7,-0.5343,0.00018,12.52195]
[1744225227259,69.78,81780.8964,29.7,-0.5343,0.00018,12.52195]
[1744225227602,69.78,81794.0464,29.7,-0.53193,0.00018,12.53019]
[1744225228876,69.78,81794.0464,29.7,-0.53193,0.00018,12.53019]
[1744225228886,69.78,81794.0464,29.7,-0.53193,0.00018,12.53019]
[1744225230814,69.77,81794.0464,29.7,-0.53193,0.00018,12.53018]
[1744225230914,69.77,81794.0464,29.7,-0.53193,0.00018,12.53018]
[1744225231129,69.77,81794.0464,29.7,-0.53193,0.00018,12.53018]
[1744225231185,69.77,81794.0464,29.7,-0.53193,0.00018,12.53018]
[1744225231564,69.77,81794.0464,29.7,-0.53193,0.00018,12.53018]
[1744225231778,69.77,81791.2148,29.7,-0.53247,0.00018,12.52034]
[1744225232462,69.77,81791.2148,29.7,-0.53247,0.00018,12.52034]
[1744225233592,69.77,81791.2148,29.7,-0.53247,0.00018,12.52034]
[1744225233608,69.77,81803.6782,29.7,-0.53022,0.00018,12.52783]
[1744225234609,69.77,81798.9102,29.7,-0.53108,0.00018,12.52501]
[1744225235532,69.77,81798.9102,29.7,-0.53108,0.00018,12.52501]
[1744225238738,69.77,81798.9102,29.7,-0.53108,0.00018,12.52501]
[1744225239960,69.77,81798.9102,29.7,-0.53108,0.00018,12.52501]
[1744225240290,69.77,81798.9102,29.7,-0.53108,0.00018,12.52501]
[1744225240312,69.77,81798.9102,29.7,-0.53108,0.00018,12.52501]
[1744225240351,69.77,81798.9102,29.7,-0.53108,0.00018,12.52501]
[1744225240616,69.77,81788.0262,29.7,-0.53305,0.00018,12.51835]
[1744225240867,69.77,81788.0262,29.7,-0.53305,0.00018,12.51835]
[1744225241067,69.77,81788.0262,29.7,-0.53305,0.00018,12.51835]
[1744225241617,69.76,81780.7628,29.7,-0.53437,0.00018,12.51372]
[1744225242175,69.76,81780.7628,29.7,-0.53437,0.00018,12.51372]
[1744225243293,69.75,81780.7628,29.7,-0.53437,0.00018,12.51371]
[1744225243375,69.75,81780.7628,29.7,-0.53437,0.00018,12.51371]
[1744225243396,69.75,81780.7628,29.7,-0.53437,0.00018,12.51371]
[1744225243408,69.75,81780.7628,29.7,-0.53437,0.00018,12.51371]
[1744225243506,69.75,81780.7628,29.7,-0.53437,0.00018,12.51371]
[1744225244437,69.75,81780.7628,29.7,-0.53437,0.00018,12.51371]
[1744225244733,69.75,81780.7628,29.7,-0.53438,0.00018,12.5137]
[1744225244926,69.75,81780.7628,29.7,-0.53438,0.00018,12.5137]
[1744225245043,69.75,81780.7628,29.7,-0.53438,0.00018,12.5137]
[1744225246102,69.75,81780.7628,29.7,-0.53438,0.00018,12.5137]
[1744225246622,69.75,81787.936,29.7,-0.53308,0.00018,12.51826]
[1744225246726,69.75,81787.936,29.7,-0.53308,0.00018,12.51826]
[1744225246783,69.75,81787.936,29.7,-0.53308,0.00018,12.51826]
[1744225247623,69.75,81799.0643,29.7,-0.53106,0.00018,12.52507]
[1744225248624,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225250001,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225251503,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225251548,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225251908,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225252227,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225252556,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225253539,69.75,81804.287,29.7,-0.53012,0.00018,12.52816]
[1744225254625,69.75,81804.287,29.7,-0.53011,0.00018,12.52817]
[1744225254630,69.76,81819.5123,29.7,-0.52736,0.00018,12.53676]
[1744225254874,69.76,81819.5123,29.7,-0.52736,0.00018,12.53676]
[1744225255961,69.76,81819.5123,29.7,-0.52736,0.00018,12.53676]
[1744225256510,69.76,81819.5123,29.7,-0.52736,0.00018,12.53676]
[1744225257606,69.76,81816.6798,29.7,-0.52787,0.00018,12.53521]
[1744225260106,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225260213,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225260323,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225260469,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225260665,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225260633,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225261027,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225261092,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225261190,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225261667,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225261640,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225261887,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262086,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262107,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262281,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262299,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262336,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262347,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262548,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262560,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262572,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225262836,69.76,81816.6798,29.7,-0.52786,0.00018,12.53522]
[1744225264281,69.76,81816.6798,29.7,-0.52787,0.00018,12.53522]
[1744225264739,69.76,81816.6798,29.7,-0.52787,0.00018,12.53522]
[1744225264669,69.76,81816.6798,29.7,-0.52787,0.00018,12.53521]
[1744225265061,69.76,81816.6798,29.7,-0.52787,0.00018,12.53521]
[1744225266684,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225267162,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225268371,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225269058,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225269123,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225269321,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225269625,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225269988,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225270326,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225270405,69.76,81875.8586,29.7,-0.51714,0.00018,12.56336]
[1744225272730,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225273212,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225273346,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225273736,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225273739,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225274018,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225274280,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225274702,69.76,81890.2952,29.7,-0.51453,0.00018,12.56885]
[1744225274743,69.76,81881.8148,29.7,-0.51606,0.00018,12.56569]
[1744225275718,69.76,81881.8148,29.7,-0.51606,0.00018,12.56569]
[1744225276275,69.76,81881.8148,29.7,-0.51606,0.00018,12.56569]
[1744225276282,69.76,81881.8148,29.7,-0.51606,0.00018,12.56569]
[1744225276745,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225277192,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225278412,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225278623,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225278646,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225278868,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225278985,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225279143,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225279338,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225279373,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225279480,69.76,81889.6404,29.7,-0.51464,0.00018,12.56861]
[1744225279748,69.76,81873.9227,29.7,-0.51749,0.00018,12.56258]
[1744225280749,69.77,81859.1653,29.7,-0.52017,0.00018,12.55634]
[1744225281750,69.77,81847.5007,29.7,-0.52228,0.00018,12.55101]
[1744225282315,69.77,81847.5007,29.7,-0.52228,0.00018,12.55101]
[1744225282317,69.77,81847.5007,29.7,-0.52228,0.00018,12.55101]
[1744225282407,69.77,81847.5007,29.7,-0.52228,0.00018,12.55101]
[1744225282662,69.77,81847.5007,29.7,-0.52228,0.00018,12.55101]
[1744225282812,69.77,81847.5007,29.7,-0.52228,0.00018,12.55101]
[1744225282751,69.77,81834.9595,29.7,-0.52455,0.00018,12.54488]
[1744225283163,69.77,81834.9595,29.7,-0.52455,0.00018,12.54488]
[1744225283514,69.77,81834.9595,29.7,-0.52455,0.00018,12.54488]
[1744225283674,69.76,81834.9595,29.7,-0.52455,0.00018,12.54488]
[1744225284753,69.77,81838.7795,29.7,-0.52386,0.00018,12.54679]
[1744225284829,69.77,81838.7795,29.7,-0.52386,0.00018,12.54679]
[1744225284862,69.77,81838.7795,29.7,-0.52386,0.00018,12.54679]
[1744225286932,69.77,81838.7795,29.7,-0.52386,0.00018,12.54679]
[1744225287212,69.77,81838.7795,29.7,-0.52386,0.00018,12.54679]
[1744225287257,69.77,81838.7795,29.7,-0.52386,0.00018,12.54679]
[1744225287756,69.77,81816.5314,29.7,-0.52789,0.00018,12.53515]
[1744225288613,69.77,81816.5314,29.7,-0.52789,0.00018,12.53515]
[1744225288815,69.77,81816.5314,29.7,-0.52789,0.00018,12.53515]
[1744225289455,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290158,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290180,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290191,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290202,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290214,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290230,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290233,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290243,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290265,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290306,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290323,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290336,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290347,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290457,69.78,81816.5314,29.7,-0.52788,0.00018,12.53515]
[1744225290755,69.77,81816.5314,29.7,-0.52789,0.00018,12.53515]
[1744225291074,69.77,81816.5314,29.7,-0.52789,0.00018,12.53515]
[1744225291463,69.77,81816.5314,29.7,-0.52789,0.00018,12.53515]
[1744225291521,69.77,81816.5314,29.7,-0.52789,0.00018,12.53515]
[1744225291762,69.77,81849.4768,29.7,-0.52194,0.00018,12.54384]
[1744225294765,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225294786,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225294870,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225294947,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225295504,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225295613,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225295781,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225295764,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225296244,69.77,81853.1573,29.7,-0.52128,0.00018,12.54554]
[1744225296767,69.77,81831.0125,29.7,-0.52529,0.00018,12.53477]
[1744225298241,69.77,81831.0125,29.7,-0.52529,0.00018,12.53477]
[1744225298580,69.77,81831.0125,29.7,-0.52529,0.00018,12.53477]
[1744225298677,69.77,81831.0125,29.7,-0.52529,0.00018,12.53477]
[1744225298774,69.77,81831.0125,29.7,-0.52529,0.00018,12.53477]
[1744225298769,69.77,81821.3982,29.7,-0.52703,0.00018,12.5297]
[1744225299039,69.77,81821.3982,29.7,-0.52703,0.00018,12.5297]
[1744225299268,69.77,81821.3982,29.7,-0.52703,0.00018,12.5297]
[1744225299724,69.77,81821.3982,29.7,-0.52703,0.00018,12.5297]
[1744225299770,69.78,81833.4234,29.7,-0.52485,0.00018,12.53601]
[1744225300048,69.78,81833.4234,29.7,-0.52485,0.00018,12.53601]
[1744225301633,69.78,81833.1042,29.7,-0.52491,0.00018,12.53585]
[1744225302773,69.78,81816.1004,29.7,-0.52798,0.00018,12.52682]
[1744225304252,69.78,81816.1004,29.7,-0.52798,0.00018,12.52682]
[1744225304446,69.78,81816.1004,29.7,-0.52798,0.00018,12.52682]
[1744225304546,69.78,81816.1004,29.7,-0.52798,0.00018,12.52682]
[1744225304745,69.78,81816.1004,29.7,-0.52798,0.00018,12.52682]
[1744225305151,69.78,81815.8264,29.7,-0.52803,0.00018,12.52667]
[1744225306777,69.79,81808.2122,29.7,-0.52941,0.00018,12.52238]
[1744225309956,69.79,81808.2122,29.7,-0.52941,0.00018,12.52238]
[1744225310696,69.79,81808.2122,29.7,-0.52941,0.00018,12.52238]
[1744225310781,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225311062,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225311105,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225311283,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225311461,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225311624,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225312416,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225312800,69.79,81814.5909,29.7,-0.52825,0.00018,12.52599]
[1744225312794,69.79,81817.9327,29.7,-0.52765,0.00018,12.52784]
[1744225314677,69.8,81817.9327,29.7,-0.52764,0.00018,12.52784]
[1744225315008,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225315054,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225315398,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225315503,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225315553,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225315908,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225315981,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316044,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316112,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316360,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316364,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316392,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316511,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316542,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316640,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316740,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316789,69.8,81817.9327,29.7,-0.52764,0.00018,12.52785]
[1744225316797,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317017,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317027,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317081,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317108,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317118,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317130,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317519,69.8,81834.0287,29.7,-0.52473,0.00018,12.53634]
[1744225317798,69.79,81854.6271,29.7,-0.521,0.00018,12.54623]
[1744225319265,69.79,81856.51,29.7,-0.52066,0.00018,12.54708]
[1744225319404,69.79,81856.51,29.7,-0.52066,0.00018,12.54708]
[1744225320070,69.79,81856.51,29.7,-0.52066,0.00018,12.54708]
[1744225320801,69.79,81865.7783,29.7,-0.51898,0.00018,12.55113]
[1744225321154,69.79,81865.7783,29.7,-0.51898,0.00018,12.55113]
[1744225321488,69.79,81865.7783,29.7,-0.51898,0.00018,12.55113]
[1744225323047,69.79,81867.96,29.7,-0.51858,0.00018,12.55205]
[1744225323063,69.79,81867.96,29.7,-0.51858,0.00018,12.55205]
[1744225323748,69.79,81867.96,29.7,-0.51858,0.00018,12.55205]
[1744225324468,69.79,81869.1017,29.7,-0.51838,0.00018,12.55253]
[1744225324791,69.79,81869.1017,29.7,-0.51838,0.00018,12.55253]
[1744225324809,69.79,81869.1017,29.7,-0.51838,0.00018,12.55253]
[1744225324907,69.79,81869.1017,29.7,-0.51838,0.00018,12.55253]
[1744225324805,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225325048,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225325089,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225325803,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225325359,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225325975,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326071,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326235,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326246,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326498,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326518,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326541,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326853,69.79,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225326638,69.79,81883.6042,29.7,-0.51575,0.00018,12.5583]
[1744225326863,69.79,81883.6042,29.7,-0.51575,0.00018,12.5583]
[1744225327156,69.79,81883.6042,29.7,-0.51575,0.00018,12.5583]
[1744225327541,69.79,81883.6042,29.7,-0.51575,0.00018,12.5583]
[1744225327628,69.78,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225327849,69.78,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225327859,69.78,81883.6042,29.7,-0.51575,0.00018,12.55829]
[1744225328810,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225330414,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225330638,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225330923,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225331082,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225331164,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225331523,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225331621,69.78,81924.5028,29.7,-0.50833,0.00018,12.57162]
[1744225331812,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225331985,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225332100,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225332102,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225332192,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225332216,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225332267,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225332656,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225333046,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225333056,69.78,81932.4789,29.7,-0.50689,0.00018,12.57371]
[1744225333814,69.78,81974.064,29.7,-0.49935,0.00018,12.58195]
[1744225334164,69.78,81974.064,29.7,-0.49935,0.00018,12.58195]
[1744225334190,69.78,81974.064,29.7,-0.49935,0.00018,12.58195]
[1744225334594,69.78,81974.064,29.7,-0.49935,0.00018,12.58195]
[1744225335816,69.78,81980.9631,29.7,-0.4981,0.00018,12.58289]
[1744225336086,69.78,81980.9631,29.7,-0.4981,0.00018,12.58289]
[1744225336578,69.78,81980.9631,29.7,-0.4981,0.00018,12.58289]
[1744225336622,69.78,81980.9631,29.7,-0.4981,0.00018,12.58289]
[1744225336889,69.78,81980.9631,29.7,-0.4981,0.00018,12.58289]
[1744225336723,69.78,81980.9631,29.7,-0.4981,0.00018,12.58289]
[1744225337062,69.78,81980.9631,29.7,-0.4981,0.00018,12.58289]
[1744225337818,69.78,81985.7823,29.7,-0.49722,0.00018,12.58346]
[1744225338698,69.78,81985.7823,29.7,-0.49722,0.00018,12.58346]
[1744225338728,69.78,81985.7823,29.7,-0.49722,0.00018,12.58346]
[1744225339658,69.77,81985.7823,29.7,-0.49722,0.00018,12.58346]
[1744225339667,69.77,81985.7823,29.7,-0.49722,0.00018,12.58346]
[1744225339820,69.77,81985.7823,29.7,-0.49722,0.00018,12.58346]
[1744225339820,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225340072,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225340149,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225340165,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225340326,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225340539,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225340679,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225341514,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225341727,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225341804,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225341812,69.77,82009.5299,29.7,-0.49292,0.00018,12.58543]
[1744225341822,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225342059,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225342071,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225342135,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225342444,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225342645,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225342727,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225342803,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225343464,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225343489,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225343515,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225343590,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225343689,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225344347,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225344588,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225345839,69.76,82000.1993,29.7,-0.49461,0.00018,12.58483]
[1744225345837,69.75,81952.0641,29.7,-0.50334,0.00018,12.57815]
[1744225345952,69.75,81952.0641,29.7,-0.50334,0.00018,12.57815]
[1744225345959,69.75,81952.0641,29.7,-0.50334,0.00018,12.57815]
[1744225346597,69.75,81952.0641,29.7,-0.50334,0.00018,12.57815]
[1744225346779,69.75,81952.0641,29.7,-0.50334,0.00018,12.57815]
[1744225346834,69.75,81952.0641,29.7,-0.50334,0.00018,12.57815]
[1744225346838,69.75,81942.6396,29.7,-0.50505,0.00018,12.57614]
[1744225346868,69.75,81942.6396,29.7,-0.50505,0.00018,12.57614]
[1744225347097,69.75,81942.6396,29.7,-0.50505,0.00018,12.57614]
[1744225347110,69.75,81942.6396,29.7,-0.50505,0.00018,12.57614]
[1744225347183,69.75,81942.6396,29.7,-0.50505,0.00018,12.57614]
[1744225347496,69.75,81942.6396,29.7,-0.50505,0.00018,12.57614]
[1744225347518,69.75,81942.6396,29.7,-0.50505,0.00018,12.57614]
[1744225347839,69.75,81946.2269,29.7,-0.5044,0.00018,12.57693]
[1744225348324,69.75,81946.2269,29.7,-0.5044,0.00018,12.57693]
[1744225348684,69.75,81946.2269,29.7,-0.5044,0.00018,12.57693]
[1744225348782,69.75,81946.2269,29.7,-0.5044,0.00018,12.57693]
[1744225349303,69.75,81934.4463,29.7,-0.50654,0.00018,12.5742]
[1744225350310,69.75,81917.7282,29.7,-0.50957,0.00018,12.56971]
[1744225351262,69.75,81917.7282,29.7,-0.50957,0.00018,12.56971]
[1744225351299,69.75,81917.7282,29.7,-0.50957,0.00018,12.56971]
[1744225352177,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225352408,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225352563,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225353120,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225353143,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225353847,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225353331,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225353909,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225353918,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225354284,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225354604,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225354629,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225354733,69.76,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225354768,69.75,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225355117,69.75,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225355595,69.75,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225355704,69.75,81917.7282,29.7,-0.50958,0.00018,12.56162]
[1744225355847,69.75,81922.9358,29.7,-0.50864,0.00018,12.56309]
[1744225356350,69.75,81922.9358,29.7,-0.50864,0.00018,12.56309]
[1744225356784,69.75,81922.9358,29.7,-0.50864,0.00018,12.56309]
[1744225356858,69.75,81922.9358,29.7,-0.50864,0.00018,12.56309]
[1744225356849,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225356929,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225356982,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225357054,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225357100,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225357166,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225357256,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225357483,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225357626,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225357818,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225358742,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225358751,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225358767,69.75,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225358780,69.74,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225359116,69.74,81946.1911,29.7,-0.50442,0.00018,12.56884]
[1744225359851,69.75,81913.4794,29.7,-0.51035,0.00018,12.56036]
[1744225360533,69.75,81913.4794,29.7,-0.51035,0.00018,12.56036]
[1744225360574,69.75,81913.4794,29.7,-0.51035,0.00018,12.56036]
[1744225360579,69.75,81913.4794,29.7,-0.51035,0.00018,12.56036]
[1744225360653,69.75,81913.4794,29.7,-0.51035,0.00018,12.56036]
[1744225360697,69.75,81913.4794,29.7,-0.51035,0.00018,12.56036]
[1744225360861,69.75,81913.4794,29.7,-0.51035,0.00018,12.56036]
[1744225361043,69.75,81911.262,29.7,-0.51076,0.00018,12.55968]
[1744225362076,69.75,81910.9536,29.7,-0.51081,0.00018,12.55959]
[1744225362572,69.75,81910.9536,29.7,-0.51081,0.00018,12.55959]
[1744225362703,69.75,81910.9536,29.7,-0.51081,0.00018,12.55959]
[1744225363815,69.75,81910.9536,29.7,-0.51081,0.00018,12.55959]
[1744225363818,69.75,81910.9536,29.7,-0.51081,0.00018,12.55959]
[1744225363853,69.75,81910.9536,29.7,-0.51081,0.00018,12.55959]
[1744225363869,69.76,81896.9489,29.7,-0.51335,0.00018,12.55502]
[1744225363986,69.76,81896.9489,29.7,-0.51335,0.00018,12.55502]
[1744225364692,69.76,81896.9489,29.7,-0.51335,0.00018,12.55502]
[1744225364789,69.76,81896.9489,29.7,-0.51335,0.00018,12.55502]
[1744225364861,69.76,81896.9489,29.7,-0.51335,0.00018,12.55502]
[1744225364904,69.76,81896.9489,29.7,-0.51335,0.00018,12.55502]
[1744225365020,69.76,81896.9489,29.7,-0.51335,0.00018,12.55502]
[1744225364876,69.76,81890.6289,29.7,-0.5145,0.00018,12.55279]
[1744225365135,69.76,81890.6289,29.7,-0.5145,0.00018,12.55279]
[1744225365279,69.76,81890.6289,29.7,-0.5145,0.00018,12.55279]
[1744225365877,69.76,81896.5242,29.7,-0.51343,0.00018,12.55487]
[1744225366210,69.76,81896.5242,29.7,-0.51343,0.00018,12.55487]
[1744225366834,69.76,81896.5242,29.7,-0.51343,0.00018,12.55487]
[1744225366878,69.75,81909.476,29.7,-0.51108,0.00018,12.55913]
[1744225367879,69.76,81915.4056,29.7,-0.51,0.00018,12.56093]
[1744225368810,69.76,81915.4056,29.7,-0.51,0.00018,12.56093]
[1744225368850,69.76,81915.4056,29.7,-0.51,0.00018,12.56093]
[1744225368863,69.76,81915.4056,29.7,-0.51,0.00018,12.56093]
[1744225369166,69.76,81915.2802,29.7,-0.51002,0.00018,12.5609]
[1744225369183,69.76,81915.2802,29.7,-0.51002,0.00018,12.5609]
[1744225369648,69.76,81915.2802,29.7,-0.51002,0.00018,12.5609]
[1744225370561,69.76,81913.5362,29.7,-0.51034,0.00018,12.56038]
[1744225371100,69.77,81913.5362,29.7,-0.51034,0.00018,12.56038]
[1744225371883,69.77,81913.5362,29.7,-0.51034,0.00018,12.56038]
[1744225371890,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372048,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372369,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372589,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372754,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372819,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372825,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372847,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225372859,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225373224,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225373354,69.77,81894.1838,29.7,-0.51385,0.00018,12.55406]
[1744225373892,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374165,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374212,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374232,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374400,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374550,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374561,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374628,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225374693,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225375811,69.76,81872.332,29.7,-0.51782,0.00018,12.54575]
[1744225375894,69.76,81882.8719,29.7,-0.51591,0.00018,12.54991]
[1744225376102,69.76,81882.8719,29.7,-0.51591,0.00018,12.54991]
[1744225376895,69.75,81888.1823,29.7,-0.51495,0.00018,12.55189]
[1744225376954,69.75,81888.1823,29.7,-0.51495,0.00018,12.55189]
[1744225377092,69.75,81888.1823,29.7,-0.51495,0.00018,12.55189]
[1744225377110,69.75,81888.1823,29.7,-0.51495,0.00018,12.55189]
[1744225377250,69.75,81888.1823,29.7,-0.51495,0.00018,12.55189]
[1744225377308,69.75,81888.1823,29.7,-0.51495,0.00018,12.55189]
[1744225377882,69.75,81888.1823,29.7,-0.51495,0.00018,12.55189]
[1744225377896,69.75,81891.8429,29.7,-0.51428,0.00018,12.55322]
[1744225378037,69.75,81891.8429,29.7,-0.51428,0.00018,12.55322]
[1744225378534,69.75,81891.8429,29.7,-0.51428,0.00018,12.55322]
[1744225379787,69.76,81891.8429,29.7,-0.51428,0.00018,12.55322]
[1744225380666,69.76,81891.8429,29.7,-0.51428,0.00018,12.55322]
[1744225381900,69.76,81900.9365,29.7,-0.51263,0.00018,12.55637]
[1744225384028,69.77,81900.8998,29.7,-0.51263,0.00018,12.55636]
[1744225384206,69.77,81900.8998,29.7,-0.51263,0.00018,12.55636]
[1744225384273,69.77,81900.8998,29.7,-0.51263,0.00018,12.55636]
[1744225384368,69.77,81900.8998,29.7,-0.51263,0.00018,12.55636]
[1744225384498,69.77,81900.8998,29.7,-0.51263,0.00018,12.55636]
[1744225384862,69.77,81900.8998,29.7,-0.51263,0.00018,12.55636]
[1744225385009,69.77,81900.8998,29.7,-0.51263,0.00018,12.55636]
[1744225385904,69.72,81892.0093,29.7,-0.51426,0.00018,12.55327]
[1744225386905,69.72,81883.1427,29.7,-0.51587,0.00018,12.54999]
[1744225388026,69.72,81883.3684,29.7,-0.51583,0.00018,12.55008]
[1744225388907,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225389894,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225390042,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225390228,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225390411,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225390423,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225390747,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225391009,69.72,81887.1356,29.7,-0.51515,0.00018,12.55149]
[1744225390911,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225391728,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225391930,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225391973,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225392066,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225392083,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225392135,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225392149,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225392186,69.72,81889.9857,29.7,-0.51463,0.00018,12.55254]
[1744225391911,69.73,81891.4699,29.7,-0.51436,0.00018,12.55308]
[1744225392609,69.73,81891.4699,29.7,-0.51436,0.00018,12.55308]
[1744225392989,69.73,81891.4699,29.7,-0.51436,0.00018,12.55308]
[1744225392776,69.72,81891.4699,29.7,-0.51436,0.00018,12.55308]
[1744225393023,69.72,81891.4699,29.7,-0.51436,0.00018,12.55308]
[1744225393457,69.72,81891.4699,29.7,-0.51436,0.00018,12.55308]
[1744225393722,69.72,81891.4699,29.7,-0.51436,0.00018,12.55308]
[1744225393913,69.72,81970.0181,29.7,-0.50009,0.00018,12.57326]
[1744225394022,69.72,81970.0181,29.7,-0.50009,0.00018,12.57326]
[1744225394120,69.72,81970.0181,29.7,-0.50009,0.00018,12.57326]
[1744225394914,69.72,81986.0476,29.7,-0.49719,0.00018,12.57541]
[1744225395053,69.72,81986.0476,29.7,-0.49719,0.00018,12.57541]
[1744225395380,69.72,81986.0476,29.7,-0.49719,0.00018,12.57541]
[1744225395391,69.72,81986.0476,29.7,-0.49719,0.00018,12.57541]
[1744225396453,69.72,81986.0476,29.7,-0.49719,0.00018,12.57541]
[1744225396608,69.72,81986.0476,29.7,-0.49719,0.00018,12.57541]
[1744225396918,69.72,81981.8429,29.7,-0.49795,0.00018,12.57491]
[1744225396970,69.72,81981.8429,29.7,-0.49795,0.00018,12.57491]
[1744225397291,69.72,81981.8429,29.7,-0.49795,0.00018,12.57491]
[1744225397840,69.72,81981.8429,29.7,-0.49795,0.00018,12.57491]
[1744225397865,69.72,81981.8429,29.7,-0.49795,0.00018,12.57491]
[1744225397924,69.72,81981.8429,29.7,-0.49795,0.00018,12.57491]
[1744225397919,69.72,81963.6205,29.7,-0.50126,0.00018,12.57222]
[1744225398191,69.72,81963.6205,29.7,-0.50126,0.00018,12.57222]
[1744225398920,69.72,81969.0247,29.7,-0.50028,0.00018,12.57311]
[1744225399107,69.72,81969.0247,29.7,-0.50028,0.00018,12.57311]
[1744225399622,69.72,81969.0247,29.7,-0.50028,0.00018,12.57311]
[1744225399877,69.72,81969.0247,29.7,-0.50028,0.00018,12.57311]
[1744225399921,69.72,81980.7704,29.7,-0.49814,0.00018,12.57477]
[1744225400381,69.72,81980.7704,29.7,-0.49814,0.00018,12.57477]
[1744225400922,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225401065,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225401147,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225401216,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225401612,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225402070,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225402748,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225402770,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225402859,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225402880,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225402934,69.73,81984.194,29.7,-0.49752,0.00018,12.57519]
[1744225403068,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225403120,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225403459,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225403474,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225403571,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225403609,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225403639,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225403700,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225404484,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225404531,69.73,81982.5789,29.7,-0.49781,0.00018,12.575]
[1744225405714,69.72,81970.846,29.7,-0.49994,0.00018,12.57339]
[1744225405964,69.72,81970.846,29.7,-0.49994,0.00018,12.57339]
[1744225405988,69.72,81970.846,29.7,-0.49994,0.00018,12.57339]
[1744225406928,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407235,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407263,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407272,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407446,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407448,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407525,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407531,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407623,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407745,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407875,69.72,81991.9229,29.7,-0.49612,0.00018,12.57603]
[1744225407929,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225407990,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408101,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408117,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408252,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408281,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408404,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408478,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408616,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408817,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225408857,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225409037,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225409746,69.72,81991.3915,29.7,-0.49622,0.00018,12.57597]
[1744225411761,69.72,81961.9734,29.7,-0.50156,0.00018,12.56384]
[1744225412934,69.72,81956.4176,29.7,-0.50257,0.00018,12.56282]
[1744225414285,69.72,81956.4176,29.7,-0.50257,0.00018,12.56282]
[1744225414936,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225415277,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225416485,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225416535,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225416550,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225416576,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225416600,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225416730,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225416798,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225417104,69.72,81945.9261,29.7,-0.50448,0.00018,12.56068]
[1744225418812,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225419058,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225419068,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225419309,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225419462,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225419474,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225419819,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225420374,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225420535,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225421336,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225421794,69.71,81928.0963,29.7,-0.50772,0.00018,12.55639]
[1744225421949,69.72,81904.6657,29.7,-0.51198,0.00018,12.54949]
[1744225423460,69.72,81904.6657,29.7,-0.51198,0.00018,12.54949]
[1744225423642,69.72,81904.6657,29.7,-0.51198,0.00018,12.54949]
[1744225423814,69.72,81904.6657,29.7,-0.51198,0.00018,12.54949]
[1744225423950,69.68,81899.7978,29.7,-0.51288,0.00018,12.54786]
[1744225425865,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426051,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426119,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426237,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426298,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426320,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426489,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426514,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225426600,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225427112,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225427867,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225427871,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225427874,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225427967,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225428058,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225429376,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225429381,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225429535,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225429833,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225429893,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225430643,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225430839,69.68,81890.9193,29.7,-0.51449,0.00018,12.54476]
[1744225430957,69.68,81916.1622,29.7,-0.5099,0.00018,12.55304]
[1744225431092,69.68,81916.1622,29.7,-0.5099,0.00018,12.55304]
[1744225431842,69.68,81916.1622,29.7,-0.5099,0.00018,12.55304]
[1744225431943,69.68,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225432192,69.68,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225432541,69.68,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225432871,69.68,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225432874,69.68,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225433032,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225433377,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225433726,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225433780,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225434674,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225434927,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225435399,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225435439,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225435604,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225435802,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225436462,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225436684,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225436807,69.69,81916.1622,29.7,-0.5099,0.00018,12.55305]
[1744225436963,69.64,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225437516,69.64,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225437526,69.64,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225438154,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225438160,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225438851,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225438883,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225439023,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225439096,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225439196,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225439503,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225439513,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225439605,69.65,81891.7279,29.7,-0.51436,0.00018,12.54504]
[1744225440362,69.63,81891.7279,29.7,-0.51436,0.00018,12.54503]
[1744225440400,69.63,81891.7279,29.7,-0.51436,0.00018,12.54503]
[1744225440439,69.63,81891.7279,29.7,-0.51436,0.00018,12.54503]
[1744225440969,69.63,81869.9027,29.7,-0.51833,0.00018,12.53657]
[1744225441970,69.63,81856.4997,29.7,-0.52077,0.00018,12.53075]
[1744225442013,69.63,81856.4997,29.7,-0.52077,0.00018,12.53075]
[1744225442391,69.63,81856.4997,29.7,-0.52077,0.00018,12.53075]
[1744225442902,69.62,81856.4997,29.7,-0.52077,0.00018,12.53075]
[1744225443364,69.62,81856.4997,29.7,-0.52077,0.00018,12.53075]
[1744225443972,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444222,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444532,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444574,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444606,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444775,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444787,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444832,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444865,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225444997,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225445264,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225445872,69.62,81852.9749,29.7,-0.52142,0.00018,12.52914]
[1744225445974,69.61,81866.9174,29.7,-0.51889,0.00018,12.5353]
[1744225446109,69.61,81866.9174,29.7,-0.51889,0.00018,12.5353]
[1744225446724,69.61,81866.9174,29.7,-0.51889,0.00018,12.5353]
[1744225446975,69.6,81859.0444,29.7,-0.52032,0.00018,12.53188]
[1744225447379,69.6,81859.0444,29.7,-0.52032,0.00018,12.53188]
[1744225448056,69.6,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225448825,69.6,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225448887,69.6,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225448937,69.6,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225448950,69.6,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225449246,69.6,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225450362,69.59,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225450507,69.59,81858.5756,29.7,-0.52041,0.00018,12.53166]
[1744225450979,69.6,81838.315,29.7,-0.5241,0.00018,12.52209]
[1744225451088,69.6,81838.315,29.7,-0.5241,0.00018,12.52209]
[1744225451161,69.6,81838.315,29.7,-0.5241,0.00018,12.52209]
[1744225451709,69.6,81838.315,29.7,-0.5241,0.00018,12.52209]
[1744225451980,69.59,81835.6986,29.7,-0.52457,0.00018,12.52077]
[1744225452778,69.59,81835.6986,29.7,-0.52457,0.00018,12.52077]
[1744225453982,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225454605,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225454605,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225454811,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225454966,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455451,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455462,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455501,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455520,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455540,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455551,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455648,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455816,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455846,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455859,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455885,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455897,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455906,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455918,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225455947,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225456950,69.6,81832.6209,29.7,-0.52513,0.00018,12.51921]
[1744225458987,69.6,81820.8288,29.7,-0.52727,0.00018,12.51298]
[1744225461325,69.61,81821.68,29.7,-0.52712,0.00018,12.51344]
[1744225461397,69.61,81821.68,29.7,-0.52712,0.00018,12.51344]
[1744225461503,69.61,81821.68,29.7,-0.52712,0.00018,12.51344]
[1744225461593,69.61,81821.68,29.7,-0.52712,0.00018,12.51344]
[1744225461941,69.61,81821.68,29.7,-0.52712,0.00018,12.51345]
[1744225462195,69.61,81821.68,29.7,-0.52712,0.00018,12.51345]
[1744225465994,69.6,81829.0256,29.7,-0.52578,0.00018,12.51735]
[1744225466968,69.6,81829.0256,29.7,-0.52578,0.00018,12.51735]
[1744225466997,69.6,81831.8038,29.7,-0.52528,0.00018,12.51879]
[1744225468596,69.6,81831.8038,29.7,-0.52528,0.00018,12.51879]
[1744225468975,69.6,81831.8038,29.7,-0.52528,0.00018,12.51879]
[1744225468998,69.59,81836.9252,29.7,-0.52435,0.00018,12.52139]
[1744225469527,69.59,81836.9252,29.7,-0.52435,0.00018,12.52139]
[1744225469874,69.59,81836.9252,29.7,-0.52435,0.00018,12.52139]
[1744225470339,69.6,81836.9252,29.7,-0.52435,0.00018,12.52139]
[1744225471355,69.6,81836.9252,29.7,-0.52435,0.00018,12.5214]
[1744225471985,69.6,81836.9252,29.7,-0.52435,0.00018,12.5214]
[1744225472001,69.6,81814.4681,29.7,-0.52846,0.00018,12.50134]
[1744225472946,69.6,81814.4681,29.7,-0.52846,0.00018,12.50134]
[1744225473038,69.6,81815.8138,29.7,-0.52821,0.00018,12.5021]
[1744225473170,69.6,81815.8138,29.7,-0.52821,0.00018,12.5021]
[1744225473325,69.6,81815.8138,29.7,-0.52821,0.00018,12.5021]
[1744225474003,69.61,81813.7484,29.7,-0.52858,0.00018,12.50094]
[1744225474234,69.61,81813.7484,29.7,-0.52858,0.00018,12.50094]
[1744225474389,69.61,81813.7484,29.7,-0.52858,0.00018,12.50094]
[1744225474751,69.61,81813.7484,29.7,-0.52858,0.00018,12.50094]
[1744225474799,69.61,81813.7484,29.7,-0.52858,0.00018,12.50094]
[1744225474833,69.61,81813.7484,29.7,-0.52858,0.00018,12.50094]
[1744225475004,69.61,81819.3296,29.7,-0.52757,0.00018,12.50404]
[1744225475478,69.61,81819.3296,29.7,-0.52757,0.00018,12.50404]
[1744225475933,69.61,81819.3296,29.7,-0.52757,0.00018,12.50404]
[1744225476005,69.6,81824.3197,29.7,-0.52666,0.00018,12.50674]
[1744225476085,69.6,81824.3197,29.7,-0.52666,0.00018,12.50674]
[1744225476142,69.6,81824.3197,29.7,-0.52666,0.00018,12.50674]
[1744225476195,69.6,81824.3197,29.7,-0.52666,0.00018,12.50674]
[1744225477002,69.6,81824.3197,29.7,-0.52666,0.00018,12.50674]
[1744225477006,69.6,81841.5989,29.7,-0.52352,0.00018,12.5156]
[1744225477060,69.6,81841.5989,29.7,-0.52352,0.00018,12.5156]
[1744225477513,69.6,81841.5989,29.7,-0.52352,0.00018,12.5156]
[1744225477890,69.6,81841.5989,29.7,-0.52352,0.00018,12.5156]
[1744225478332,69.6,81841.5989,29.7,-0.52352,0.00018,12.5156]
[1744225479864,69.59,81841.5989,29.7,-0.52352,0.00018,12.5156]
[1744225481960,69.59,81841.5989,29.7,-0.52352,0.00018,12.5156]
[1744225484013,69.59,81873.5793,29.7,-0.5177,0.00018,12.52995]
[1744225485619,69.59,81873.5793,29.7,-0.5177,0.00018,12.52995]
[1744225485925,69.59,81873.5793,29.7,-0.5177,0.00018,12.52995]
[1744225488017,69.6,81879.7009,29.7,-0.51658,0.00018,12.5324]
[1744225489080,69.6,81880.067,29.7,-0.51651,0.00018,12.53254]
[1744225489978,69.6,81880.067,29.7,-0.51651,0.00018,12.53254]
[1744225490127,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225490589,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225490662,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225490842,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225491157,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225491604,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225491809,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225491811,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225491877,69.6,81881.1571,29.7,-0.51631,0.00018,12.53297]
[1744225492028,69.6,81881.4512,29.7,-0.51626,0.00018,12.53308]
[1744225492090,69.6,81881.4512,29.7,-0.51626,0.00018,12.53308]
[1744225492117,69.6,81881.4512,29.7,-0.51626,0.00018,12.53308]
[1744225492035,69.6,81881.4512,29.7,-0.51626,0.00018,12.53308]
[1744225492324,69.6,81881.4512,29.7,-0.51626,0.00018,12.53308]
[1744225492440,69.6,81881.4512,29.7,-0.51626,0.00018,12.53308]
[1744225492991,69.6,81881.4512,29.7,-0.51626,0.00018,12.53308]
[1744225493088,69.6,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225493987,69.59,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225494543,69.59,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225495260,69.59,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225495987,69.59,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225496171,69.58,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225496279,69.58,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225496303,69.58,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225496327,69.58,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225496394,69.58,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225496762,69.58,81886.9713,29.7,-0.51526,0.00018,12.53517]
[1744225497092,69.58,81932.0113,29.7,-0.50706,0.00018,12.54928]
[1744225498093,69.58,81948.4443,29.7,-0.50406,0.00018,12.55311]
[1744225498505,69.58,81948.4443,29.7,-0.50406,0.00018,12.55311]
[1744225498642,69.58,81948.4443,29.7,-0.50406,0.00018,12.55311]
[1744225500057,69.57,81948.4443,29.7,-0.50406,0.00018,12.55311]
[1744225500095,69.57,81961.6495,29.7,-0.50166,0.00018,12.55568]
[1744225500169,69.57,81961.6495,29.7,-0.50166,0.00018,12.55568]
[1744225500343,69.57,81961.6495,29.7,-0.50166,0.00018,12.55568]
[1744225500674,69.57,81961.6495,29.7,-0.50166,0.00018,12.55568]
[1744225502097,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225502312,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225502367,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225502853,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225503563,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225503993,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225504007,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225504079,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225504479,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225504568,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225504663,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225504889,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225505277,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225505444,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225505469,69.56,81976.3108,29.7,-0.49899,0.00018,12.55799]
[1744225506101,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225506388,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225506429,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225506459,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225506579,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225506602,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225506641,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225506684,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225507135,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225507074,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225507477,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225507626,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225507889,69.56,81985.1552,29.7,-0.49738,0.00018,12.55912]
[1744225508103,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225508553,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225508697,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225509031,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225509154,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225509552,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225509557,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225509593,69.56,81978.4863,29.7,-0.49859,0.00018,12.55829]
[1744225510108,69.55,81991.3213,29.7,-0.49625,0.00018,12.55978]
[1744225510633,69.55,81991.3213,29.7,-0.49625,0.00018,12.55978]
[1744225511110,69.55,82027.0319,29.7,-0.48975,0.00018,12.56166]
[1744225512045,69.55,82027.0319,29.7,-0.48975,0.00018,12.56166]
[1744225512078,69.55,82027.0319,29.7,-0.48975,0.00018,12.56166]
[1744225512395,69.55,82027.0319,29.7,-0.48975,0.00018,12.56166]
[1744225512872,69.55,82027.0319,29.7,-0.48975,0.00018,12.56166]
[1744225512883,69.55,82027.0319,29.7,-0.48975,0.00018,12.56166]
[1744225513103,69.55,82027.0319,29.7,-0.48975,0.00018,12.56166]
[1744225513112,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225513505,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225513594,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225513821,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225514290,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225514407,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225514474,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225515076,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225515154,69.56,82049.6476,29.7,-0.48563,0.00018,12.56112]
[1744225515683,69.56,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225516447,69.56,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225516462,69.56,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225516702,69.56,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225516740,69.56,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225516849,69.55,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225517475,69.55,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225517515,69.55,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225517737,69.55,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225517773,69.55,82049.9339,29.7,-0.48558,0.00018,12.5611]
[1744225518118,69.55,82007.9096,29.7,-0.49323,0.00018,12.56107]
[1744225520258,69.55,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225521579,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225521584,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225521625,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225521946,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225521984,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225523152,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225523158,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225523247,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225523794,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225523842,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225523857,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225523952,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225524108,69.54,82006.4258,29.7,-0.4935,0.00018,12.56098]
[1744225524124,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225524211,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225526147,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225526156,69.52,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225526164,69.52,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225526209,69.52,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225526722,69.52,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225527272,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225528525,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225528572,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225528581,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225528694,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225528843,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225528944,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225529745,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225529786,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225529834,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225529849,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530210,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530232,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530326,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530856,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530867,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530880,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530898,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530903,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225530958,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225531139,69.53,81982.2138,29.7,-0.49792,0.00018,12.55877]
[1744225531059,69.52,81982.2138,29.7,-0.49792,0.00018,12.55066]
[1744225532132,69.52,81986.1351,29.7,-0.49721,0.00018,12.55112]
[1744225532638,69.52,81986.1351,29.7,-0.49721,0.00018,12.55112]
[1744225532735,69.52,81986.1351,29.7,-0.49721,0.00018,12.55112]
[1744225533133,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225533253,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225533612,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225533697,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225533748,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225533938,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225534049,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225534195,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225534582,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225534610,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225534628,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225534632,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225534975,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225535049,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225535848,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225536065,69.52,81978.2915,29.7,-0.49864,0.00018,12.55016]
[1744225536270,69.51,81979.6768,29.7,-0.49839,0.00018,12.55034]
[1744225537137,69.51,81971.0348,29.7,-0.49996,0.00018,12.54912]
[1744225538138,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225538408,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225538485,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225538617,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225538940,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225538967,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225539056,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225539470,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225539783,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225540954,69.51,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225541513,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225541565,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225541787,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225541857,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225542456,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225542755,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225542764,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225542786,69.5,81974.0289,29.7,-0.49942,0.00018,12.54957]
[1744225543143,69.49,81970.2739,29.7,-0.5001,0.00018,12.549]
[1744225544144,69.49,81967.0926,29.7,-0.50069,0.00018,12.5485]
[1744225547864,69.48,81968.6222,29.7,-0.50041,0.00018,12.54874]
[1744225548065,69.48,81968.6222,29.7,-0.50041,0.00018,12.54874]
[1744225548106,69.48,81968.6222,29.7,-0.50041,0.00018,12.54874]
[1744225548172,69.48,81968.6222,29.7,-0.50041,0.00018,12.54874]
[1744225548256,69.48,81968.6222,29.7,-0.50041,0.00018,12.54874]
[1744225549150,69.48,81955.5384,29.7,-0.5028,0.00018,12.54644]
[1744225550016,69.48,81955.5384,29.7,-0.5028,0.00018,12.54644]
[1744225550019,69.48,81955.5384,29.7,-0.5028,0.00018,12.54644]
[1744225550030,69.48,81955.5384,29.7,-0.5028,0.00018,12.54644]
[1744225550174,69.48,81955.5384,29.7,-0.5028,0.00018,12.54644]
[1744225550184,69.48,81955.5384,29.7,-0.5028,0.00018,12.54644]
[1744225553016,69.48,81955.5384,29.7,-0.5028,0.00018,12.54644]
[1744225553154,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225553772,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225553992,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225554301,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225554644,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225555401,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225555486,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225556013,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225556470,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225556646,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225556804,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225557811,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225557821,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225557841,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225557907,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225558268,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225558389,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225558676,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225558823,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225558861,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225559135,69.48,81949.0105,29.7,-0.50399,0.00018,12.54512]
[1744225559163,69.48,81971.5788,29.7,-0.49987,0.00018,12.5492]
[1744225560749,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225560833,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225561033,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225561090,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225561515,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225561710,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225561877,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225562077,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225562462,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225563372,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225564629,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225564961,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225565034,69.47,81970.059,29.7,-0.50015,0.00018,12.54897]
[1744225568683,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225568794,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225568827,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225569007,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225569010,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225569087,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225569235,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225569435,69.47,81968.3574,29.7,-0.50046,0.00018,12.5487]
[1744225569179,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225569543,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225569637,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225569802,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225569897,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225570432,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225570751,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225570759,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225571768,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225571873,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225571957,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225571988,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225572124,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225570936,69.47,81971.6957,29.7,-0.49985,0.00018,12.54922]
[1744225572619,69.47,81965.109,29.7,-0.50105,0.00018,12.54817]
[1744225573620,69.47,81893.5479,29.7,-0.51412,0.00018,12.5294]
[1744225575144,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225575163,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225575164,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225575273,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225575791,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225575925,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225576047,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225576149,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225576691,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225576896,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225577408,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225577463,69.47,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225577538,69.46,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225577658,69.46,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225578629,69.46,81894.5991,29.7,-0.51393,0.00018,12.52978]
[1744225578629,69.47,81897.3658,29.7,-0.51342,0.00018,12.53074]
[1744225579612,69.47,81897.3658,29.7,-0.51342,0.00018,12.53074]
[1744225579630,69.47,81892.5406,29.7,-0.5143,0.00018,12.52904]
[1744225580064,69.47,81892.5406,29.7,-0.5143,0.00018,12.52904]
[1744225581165,69.47,81892.5406,29.7,-0.5143,0.00018,12.52904]
[1744225581298,69.47,81892.5406,29.7,-0.5143,0.00018,12.52904]
[1744225581580,69.47,81892.5406,29.7,-0.5143,0.00018,12.52904]
[1744225581622,69.47,81892.5406,29.7,-0.5143,0.00018,12.52904]
[1744225581634,69.47,81892.6583,29.7,-0.51428,0.00018,12.52909]
[1744225582447,69.47,81892.6583,29.7,-0.51428,0.00018,12.52909]
[1744225582452,69.47,81892.6583,29.7,-0.51428,0.00018,12.52909]
[1744225582465,69.47,81892.6583,29.7,-0.51428,0.00018,12.52909]
[1744225582494,69.47,81892.6583,29.7,-0.51428,0.00018,12.52909]
[1744225582635,69.47,81910.1344,29.7,-0.51109,0.00018,12.53495]
[1744225582687,69.47,81910.1344,29.7,-0.51109,0.00018,12.53495]
[1744225583636,69.47,81906.6918,29.7,-0.51172,0.00018,12.53386]
[1744225583765,69.47,81906.6918,29.7,-0.51172,0.00018,12.53386]
[1744225584471,69.47,81906.6918,29.7,-0.51172,0.00018,12.53386]
[1744225584633,69.47,81906.6918,29.7,-0.51172,0.00018,12.53386]
[1744225584750,69.47,81906.6918,29.7,-0.51172,0.00018,12.53386]
[1744225584763,69.47,81906.6918,29.7,-0.51172,0.00018,12.53386]
[1744225584970,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585044,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585189,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585204,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585233,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585238,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585612,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585629,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585632,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585679,69.47,81906.6918,30.0,-0.51172,0.00018,12.53386]
[1744225585643,69.46,81902.9557,30.0,-0.5124,0.00018,12.53264]
[1744225586271,69.46,81902.9557,30.0,-0.5124,0.00018,12.53264]
[1744225586394,69.46,81902.9557,30.0,-0.5124,0.00018,12.53264]
[1744225586587,69.46,81902.9557,30.0,-0.5124,0.00018,12.53264]
[1744225586646,69.46,81902.9557,30.0,-0.5124,0.00018,12.53264]
[1744225586644,69.46,81922.5407,30.0,-0.50883,0.00018,12.53863]
[1744225587645,69.46,81913.3564,30.0,-0.51051,0.00018,12.53594]
[1744225588278,69.46,81913.3564,30.0,-0.51051,0.00018,12.53594]
[1744225588646,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225588714,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225588726,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225588736,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225589604,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225589608,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225589627,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225589668,69.46,81921.0297,30.0,-0.5091,0.00018,12.5382]
[1744225589647,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225589920,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590209,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590286,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590356,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590414,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590478,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590489,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590533,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225590536,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225591023,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225591122,69.46,81930.3399,30.0,-0.5074,0.00018,12.54073]
[1744225591650,69.45,81925.4423,30.0,-0.50831,0.00018,12.53132]
[1744225591922,69.45,81925.4423,30.0,-0.50831,0.00018,12.53132]
[1744225592173,69.45,81925.4423,30.0,-0.50831,0.00018,12.53132]
[1744225592570,69.45,81925.4423,30.0,-0.50831,0.00018,12.53132]
[1744225592626,69.45,81925.4423,30.0,-0.50831,0.00018,12.53132]
[1744225592653,69.45,81908.2378,30.0,-0.51146,0.00018,12.52624]
[1744225593058,69.45,81908.2378,30.0,-0.51146,0.00018,12.52624]
[1744225593653,69.45,81888.1443,30.0,-0.51513,0.00018,12.51932]
[1744225593733,69.45,81888.1443,30.0,-0.51513,0.00018,12.51932]
[1744225594654,69.46,81883.5728,30.0,-0.51596,0.00018,12.5176]
[1744225595916,69.46,81884.0872,30.0,-0.51587,0.00018,12.5178]
[1744225596201,69.46,81884.0872,30.0,-0.51587,0.00018,12.5178]
[1744225598658,69.46,81889.5843,30.0,-0.51486,0.00018,12.51985]
[1744225598797,69.46,81889.5843,30.0,-0.51486,0.00018,12.51985]
[1744225598804,69.46,81889.5843,30.0,-0.51486,0.00018,12.51985]
[1744225598975,69.46,81889.5843,30.0,-0.51486,0.00018,12.51985]
[1744225600491,69.46,81891.7253,30.0,-0.51447,0.00018,12.52063]
[1744225600607,69.46,81891.7253,30.0,-0.51447,0.00018,12.52063]
[1744225601315,69.46,81891.7253,30.0,-0.51447,0.00018,12.52063]
[1744225601661,69.46,81889.2213,30.0,-0.51493,0.00018,12.51972]
[1744225602322,69.46,81889.2213,30.0,-0.51493,0.00018,12.51972]
[1744225602379,69.46,81889.2213,30.0,-0.51493,0.00018,12.51972]
[1744225603663,69.46,81878.8123,30.0,-0.51683,0.00018,12.51575]
[1744225604577,69.46,81878.8123,30.0,-0.51683,0.00018,12.51575]
[1744225605665,69.46,81863.6274,30.0,-0.51961,0.00018,12.50945]
[1744225605798,69.46,81863.6274,30.0,-0.51961,0.00018,12.50945]
[1744225605900,69.46,81863.6274,30.0,-0.51961,0.00018,12.50945]
[1744225606729,69.46,81862.9624,30.0,-0.51973,0.00018,12.50916]
[1744225606755,69.46,81862.9624,30.0,-0.51973,0.00018,12.50916]
[1744225607667,69.46,81868.431,30.0,-0.51873,0.00018,12.51151]
[1744225608190,69.46,81868.431,30.0,-0.51873,0.00018,12.51151]
[1744225608668,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225609420,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225609770,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225609899,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225609928,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225609953,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225610284,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225610389,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225610831,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225611560,69.47,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225611576,69.46,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225612168,69.46,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225612424,69.46,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225612568,69.46,81872.72,30.0,-0.51794,0.00018,12.5133]
[1744225612672,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225612967,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225613127,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225613133,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225613181,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225613581,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225613600,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225614359,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225614367,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225614606,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225614618,69.46,81836.1138,30.0,-0.52463,0.00018,12.49649]
[1744225614674,69.46,81806.4147,30.0,-0.53006,0.00018,12.48029]
[1744225616566,69.46,81806.4147,30.0,-0.53006,0.00018,12.48028]
[1744225616584,69.46,81806.4147,30.0,-0.53006,0.00018,12.48028]
[1744225616589,69.46,81806.4147,30.0,-0.53006,0.00018,12.48028]
[1744225616603,69.46,81806.4147,30.0,-0.53006,0.00018,12.48028]
[1744225618678,69.44,81801.7111,30.0,-0.53093,0.00018,12.47748]
[1744225619158,69.44,81801.7111,30.0,-0.53093,0.00018,12.47748]
[1744225619259,69.44,81801.7111,30.0,-0.53093,0.00018,12.47748]
[1744225619682,69.44,81801.7111,30.0,-0.53093,0.00018,12.47748]
[1744225619752,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620022,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620064,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620115,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620152,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620333,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620406,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620473,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620569,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620717,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620757,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620768,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620780,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620800,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225620811,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225621007,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225621564,69.44,81799.6823,30.0,-0.5313,0.00018,12.47627]
[1744225621681,69.44,81810.2824,30.0,-0.52936,0.00018,12.4825]
[1744225621862,69.44,81810.2824,30.0,-0.52936,0.00018,12.4825]
[1744225624041,69.43,81810.2824,30.0,-0.52937,0.00018,12.48249]
[1744225625848,69.42,81810.2824,30.0,-0.52937,0.00018,12.48247]
[1744225626357,69.42,81810.2824,30.0,-0.52937,0.00018,12.48247]
[1744225627365,69.41,81810.2824,30.0,-0.52938,0.00018,12.48247]
[1744225628872,69.41,81810.2824,30.0,-0.52938,0.00018,12.48246]
[1744225628989,69.41,81810.2824,30.0,-0.52938,0.00018,12.48246]
[1744225629690,69.4,81776.3718,30.0,-0.53558,0.00018,12.46144]
[1744225630203,69.4,81776.3718,30.0,-0.53558,0.00018,12.46144]
[1744225631753,69.39,81776.3718,30.0,-0.53558,0.00018,12.46143]
[1744225632386,69.39,81776.3718,30.0,-0.53558,0.00018,12.46143]
[1744225632401,69.39,81776.3718,30.0,-0.53558,0.00018,12.46143]
[1744225632973,69.39,81776.3718,30.0,-0.53559,0.00018,12.46142]
[1744225633145,69.39,81776.3718,30.0,-0.53559,0.00018,12.46142]
[1744225633350,69.39,81776.3718,30.0,-0.53559,0.00018,12.46142]
[1744225633427,69.39,81776.3718,30.0,-0.53559,0.00018,12.46142]
[1744225634559,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225635131,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225635603,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225636080,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225636098,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225636111,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225636136,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225636330,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225636354,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225636419,69.38,81776.3718,30.0,-0.53559,0.00018,12.4614]
[1744225637426,69.38,81743.2342,30.0,-0.54164,0.00018,12.43797]
[1744225638675,69.38,81743.2342,30.0,-0.54164,0.00018,12.43797]
[1744225638697,69.38,81743.2342,30.0,-0.54164,0.00018,12.43797]
[1744225638699,69.38,81736.7622,30.0,-0.54282,0.00018,12.43307]
[1744225639718,69.38,81738.9067,30.0,-0.54243,0.00018,12.43471]
[1744225639999,69.38,81738.9067,30.0,-0.54243,0.00018,12.43471]
[1744225640250,69.38,81738.9067,30.0,-0.54243,0.00018,12.43471]
[1744225640637,69.38,81738.9067,30.0,-0.54243,0.00018,12.4347]
[1744225640784,69.38,81738.9067,30.0,-0.54243,0.00018,12.4347]
[1744225641308,69.38,81738.9067,30.0,-0.54243,0.00018,12.4347]
[1744225641618,69.38,81738.9067,30.0,-0.54243,0.00018,12.4347]
[1744225641702,69.38,81751.0044,30.0,-0.54022,0.00018,12.44372]
[1744225642770,69.38,81751.0044,30.0,-0.54022,0.00018,12.44372]
[1744225643022,69.38,81751.0044,30.0,-0.54022,0.00018,12.44372]
[1744225643468,69.38,81751.0044,30.0,-0.54022,0.00018,12.44373]
[1744225644259,69.38,81751.0044,30.0,-0.54022,0.00018,12.44373]
[1744225644609,69.38,81751.0044,30.0,-0.54022,0.00018,12.44373]
[1744225644705,69.38,81734.2481,30.0,-0.54328,0.00018,12.43114]
[1744225644916,69.38,81734.2481,30.0,-0.54328,0.00018,12.43114]
[1744225645536,69.38,81734.2481,30.0,-0.54328,0.00018,12.43114]
[1744225645706,69.38,81742.3445,30.0,-0.5418,0.00018,12.43731]
[1744225645789,69.38,81742.3445,30.0,-0.5418,0.00018,12.43731]
[1744225646062,69.38,81742.3445,30.0,-0.5418,0.00018,12.43731]
[1744225646363,69.38,81742.3445,30.0,-0.5418,0.00018,12.43731]
[1744225646576,69.38,81742.3445,30.0,-0.5418,0.00018,12.43731]
[1744225647839,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225648302,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225648552,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225648654,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225648940,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225649021,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225649319,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225649469,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225649662,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225649910,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225649969,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225650162,69.38,81742.3445,30.0,-0.5418,0.00018,12.4373]
[1744225650517,69.38,81742.3445,30.0,-0.54181,0.00018,12.43729]
[1744225651452,69.38,81742.3445,30.0,-0.54181,0.00018,12.43729]
[1744225651774,69.38,81742.3445,30.0,-0.54181,0.00018,12.43729]
[1744225652679,69.37,81742.3445,30.0,-0.54184,0.00018,12.42913]
[1744225652713,69.38,81754.7282,30.0,-0.53958,0.00018,12.43826]
[1744225652930,69.38,81754.7282,30.0,-0.53958,0.00018,12.43826]
[1744225652933,69.38,81754.7282,30.0,-0.53958,0.00018,12.43826]
[1744225654754,69.38,81754.7282,30.0,-0.53958,0.00018,12.43827]
[1744225655077,69.38,81754.7282,30.0,-0.53958,0.00018,12.43827]
[1744225655692,69.38,81754.7282,30.0,-0.53958,0.00018,12.43827]
[1744225655716,69.38,81735.2084,30.0,-0.54314,0.00018,12.42371]
[1744225655793,69.38,81735.2084,30.0,-0.54314,0.00018,12.42371]
[1744225655926,69.38,81735.2084,30.0,-0.54314,0.00018,12.42371]
[1744225656642,69.38,81735.2084,30.0,-0.54314,0.00018,12.4237]
[1744225658719,69.37,81770.2541,30.0,-0.53675,0.00018,12.44913]
[1744225659537,69.37,81770.2541,30.0,-0.53675,0.00018,12.44913]
[1744225659545,69.37,81770.2541,30.0,-0.53675,0.00018,12.44913]
[1744225663244,69.36,81770.2541,30.0,-0.53675,0.00018,12.44911]
[1744225663570,69.36,81770.2541,30.0,-0.53675,0.00018,12.44911]
[1744225664725,69.36,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666384,69.36,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666510,69.36,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666609,69.36,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666618,69.36,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666630,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666796,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666845,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666854,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666875,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225666982,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225667468,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225667732,69.37,81785.5785,30.0,-0.53395,0.00018,12.45924]
[1744225667730,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225668029,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225668042,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225668143,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225668197,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225668415,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225668537,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225668648,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225669304,69.37,81795.4601,30.0,-0.53214,0.00018,12.46544]
[1744225669734,69.36,81809.1135,30.0,-0.52965,0.00018,12.47359]
[1744225670204,69.36,81809.1135,30.0,-0.52965,0.00018,12.47359]
[1744225670429,69.36,81809.1135,30.0,-0.52965,0.00018,12.47359]
[1744225670661,69.36,81809.1135,30.0,-0.52965,0.00018,12.47359]
[1744225670965,69.36,81809.1135,30.0,-0.52965,0.00018,12.47359]
[1744225671736,69.36,81912.948,30.0,-0.51064,0.00018,12.51956]
[1744225672402,69.36,81912.948,30.0,-0.51064,0.00018,12.51956]
[1744225674692,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225674855,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225674977,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225675008,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225675484,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225676186,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225676202,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225676222,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225677237,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225677286,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225677639,69.35,81921.656,30.0,-0.50904,0.00018,12.52213]
[1744225677713,69.35,81921.656,30.0,-0.50905,0.00018,12.52213]
[1744225678491,69.35,81921.656,30.0,-0.50905,0.00018,12.52213]
[1744225678494,69.35,81921.656,30.0,-0.50905,0.00018,12.52213]
[1744225678743,69.35,81921.656,30.0,-0.50905,0.00018,12.52213]
[1744225678749,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225679229,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225679570,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225680012,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225680503,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225680736,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225680825,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225681321,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225681486,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225681515,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225681657,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225681756,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225681840,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225681871,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682014,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682103,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682147,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682197,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682429,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682523,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682602,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225682879,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225684032,69.35,81906.6864,30.0,-0.51179,0.00018,12.51759]
[1744225684755,69.35,81871.5398,30.0,-0.51823,0.00018,12.50462]
[1744225685685,69.35,81871.5398,30.0,-0.51823,0.00018,12.50462]
[1744225686757,69.35,81863.6453,30.0,-0.51967,0.00018,12.50126]
[1744225686796,69.35,81863.6453,30.0,-0.51967,0.00018,12.50126]
[1744225687799,69.35,81863.6453,30.0,-0.51967,0.00018,12.50126]
[1744225687866,69.35,81863.6453,30.0,-0.51967,0.00018,12.50126]
[1744225687879,69.35,81863.6453,30.0,-0.51967,0.00018,12.50126]
[1744225688149,69.35,81863.6453,30.0,-0.51967,0.00018,12.50126]
[1744225688469,69.35,81863.6453,30.0,-0.51967,0.00018,12.50126]
[1744225688759,69.35,81854.4963,30.0,-0.52135,0.00018,12.49716]
[1744225689066,69.35,81854.4963,30.0,-0.52135,0.00018,12.49716]
[1744225689249,69.35,81854.4963,30.0,-0.52135,0.00018,12.49716]
[1744225689761,69.35,81837.6035,30.0,-0.52444,0.00018,12.48901]
[1744225689789,69.35,81837.6035,30.0,-0.52444,0.00018,12.48901]
[1744225690253,69.35,81837.6035,30.0,-0.52444,0.00018,12.48901]
[1744225690503,69.35,81837.6035,30.0,-0.52444,0.00018,12.48901]
[1744225690762,69.35,81816.9494,30.0,-0.52822,0.00018,12.47803]
[1744225691763,69.35,81812.1082,30.0,-0.5291,0.00018,12.4753]
[1744225693234,69.35,81812.9162,30.0,-0.52896,0.00018,12.47576]
[1744225693432,69.35,81812.9162,30.0,-0.52896,0.00018,12.47576]
[1744225693765,69.35,81810.5964,30.0,-0.52938,0.00018,12.47443]
[1744225694082,69.35,81810.5964,30.0,-0.52938,0.00018,12.47443]
[1744225694766,69.35,81804.3676,30.0,-0.53052,0.00018,12.47079]
[1744225694858,69.35,81804.3676,30.0,-0.53052,0.00018,12.47079]
[1744225696768,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225696954,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225697094,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225697354,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225697450,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225697457,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225697600,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225697751,69.35,81777.9694,30.0,-0.53535,0.00018,12.45427]
[1744225697769,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225697921,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225698010,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225698806,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225698839,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225698586,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225699064,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225699359,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225699623,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225700425,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225700648,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225700687,69.35,81772.4297,30.0,-0.53636,0.00018,12.45056]
[1744225700772,69.35,81782.8699,30.0,-0.53446,0.00018,12.45746]
[1744225701017,69.35,81782.8699,30.0,-0.53446,0.00018,12.45746]
[1744225701774,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225701864,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225701990,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225702037,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225702647,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225702753,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225703150,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225703690,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225703699,69.35,81823.9295,30.0,-0.52694,0.00018,12.48186]
[1744225705777,69.35,81813.6445,30.0,-0.52882,0.00018,12.47617]
[1744225705942,69.35,81813.6445,30.0,-0.52882,0.00018,12.47617]
[1744225705955,69.35,81813.6445,30.0,-0.52882,0.00018,12.47617]
[1744225708780,69.36,81817.0747,30.0,-0.52819,0.00018,12.47811]
[1744225712784,69.36,81819.0532,30.0,-0.52785,0.00018,12.47108]
[1744225713359,69.36,81819.0532,30.0,-0.52785,0.00018,12.47108]
[1744225714126,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225714572,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225714778,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225714871,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715164,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715179,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715188,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715200,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715401,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715560,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715645,69.37,81818.9529,30.0,-0.52787,0.00018,12.47103]
[1744225715775,69.37,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225716121,69.37,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225716592,69.37,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225716714,69.36,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225717006,69.36,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225717105,69.36,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225717255,69.36,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225717554,69.36,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225718448,69.36,81818.9529,30.0,-0.52787,0.00018,12.47102]
[1744225720088,69.35,81818.9529,30.0,-0.52788,0.00018,12.471]
[1744225720456,69.35,81818.9529,30.0,-0.52788,0.00018,12.471]
[1744225720465,69.35,81818.9529,30.0,-0.52788,0.00018,12.471]
[1744225721199,69.35,81818.9529,30.0,-0.52788,0.00018,12.47101]
[1744225721243,69.35,81818.9529,30.0,-0.52788,0.00018,12.47101]
[1744225721250,69.35,81818.9529,30.0,-0.52788,0.00018,12.47101]
[1744225721794,69.35,81801.3643,30.0,-0.5311,0.00018,12.46086]
[1744225722255,69.35,81801.3643,30.0,-0.5311,0.00018,12.46086]
[1744225722262,69.35,81801.3643,30.0,-0.5311,0.00018,12.46086]
[1744225722313,69.35,81801.3643,30.0,-0.5311,0.00018,12.46086]
[1744225722324,69.35,81801.3643,30.0,-0.5311,0.00018,12.46086]
[1744225722795,69.35,81804.424,30.0,-0.53054,0.00018,12.46269]
[1744225725428,69.36,81804.424,30.0,-0.53053,0.00018,12.46269]
[1744225725436,69.36,81804.424,30.0,-0.53053,0.00018,12.46269]
[1744225726610,69.36,81804.424,30.0,-0.53053,0.00018,12.46269]
[1744225726625,69.36,81804.424,30.0,-0.53053,0.00018,12.46269]
[1744225727800,69.35,81799.8651,30.0,-0.53137,0.00018,12.45996]
[1744225727994,69.35,81799.8651,30.0,-0.53137,0.00018,12.45996]
[1744225728801,69.35,81794.7052,30.0,-0.53232,0.00018,12.4568]
[1744225730552,69.34,81796.2291,30.0,-0.53204,0.00018,12.45773]
[1744225730950,69.34,81796.2291,30.0,-0.53204,0.00018,12.45773]
[1744225731273,69.34,81796.2291,30.0,-0.53205,0.00018,12.45772]
[1744225731661,69.34,81796.2291,30.0,-0.53205,0.00018,12.45772]
[1744225731804,69.34,81795.0511,30.0,-0.53226,0.00018,12.457]
[1744225732305,69.34,81795.0511,30.0,-0.53226,0.00018,12.457]
[1744225732479,69.34,81795.0511,30.0,-0.53226,0.00018,12.457]
[1744225732613,69.34,81795.0511,30.0,-0.53226,0.00018,12.457]
[1744225732733,69.34,81795.0511,30.0,-0.53226,0.00018,12.457]
[1744225732805,69.33,81768.5398,30.0,-0.53712,0.00018,12.43972]
[1744225734092,69.32,81768.5398,30.0,-0.53712,0.00018,12.43971]
[1744225734172,69.32,81768.5398,30.0,-0.53712,0.00018,12.43971]
[1744225734342,69.32,81768.5398,30.0,-0.53712,0.00018,12.43971]
[1744225734813,69.32,81768.5398,30.0,-0.53712,0.00018,12.43971]
[1744225735839,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225736411,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225736590,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225736679,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225736727,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225737038,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225737142,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225737181,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225737493,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225737847,69.32,81774.8496,30.0,-0.53597,0.00018,12.44397]
[1744225737594,69.31,81774.8496,30.0,-0.53598,0.00018,12.44396]
[1744225737896,69.31,81774.8496,30.0,-0.53598,0.00018,12.44396]
[1744225738171,69.31,81774.8496,30.0,-0.53598,0.00018,12.44396]
[1744225738189,69.31,81774.8496,30.0,-0.53598,0.00018,12.44396]
[1744225738209,69.31,81774.8496,30.0,-0.53598,0.00018,12.44396]
[1744225739855,69.3,81783.8568,30.0,-0.53433,0.00018,12.44987]
[1744225740864,69.3,81783.8568,30.0,-0.53433,0.00018,12.44987]
[1744225741061,69.3,81783.8568,30.0,-0.53433,0.00018,12.44987]
[1744225741857,69.3,81814.6193,30.0,-0.5287,0.00018,12.46852]
[1744225742079,69.3,81814.6193,30.0,-0.5287,0.00018,12.46852]
[1744225742449,69.3,81814.6193,30.0,-0.5287,0.00018,12.46852]
[1744225742858,69.3,81811.872,30.0,-0.5292,0.00018,12.46695]
[1744225742995,69.3,81811.872,30.0,-0.5292,0.00018,12.46695]
[1744225743002,69.3,81811.872,30.0,-0.5292,0.00018,12.46695]
[1744225743859,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225743882,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225743935,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225743943,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225744075,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225744119,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225744128,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225744131,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225744807,69.3,81809.07,30.0,-0.52971,0.00018,12.46534]
[1744225744860,69.3,81818.4091,30.0,-0.52801,0.00018,12.47064]
[1744225744901,69.3,81818.4091,30.0,-0.52801,0.00018,12.47064]
[1744225745204,69.3,81818.4091,30.0,-0.52801,0.00018,12.47064]
[1744225745297,69.3,81818.4091,30.0,-0.52801,0.00018,12.47064]
[1744225745405,69.3,81818.4091,30.0,-0.52801,0.00018,12.47064]
[1744225745652,69.3,81818.4091,30.0,-0.52801,0.00018,12.47064]
[1744225745861,69.3,81823.4793,30.0,-0.52707,0.00018,12.47343]
[1744225746126,69.3,81823.4793,30.0,-0.52707,0.00018,12.47343]
[1744225746792,69.3,81823.4793,30.0,-0.52707,0.00018,12.47343]
[1744225747863,69.31,81813.8151,30.0,-0.52884,0.00018,12.46807]
[1744225749646,69.31,81813.8151,30.0,-0.52884,0.00018,12.46807]
[1744225750409,69.31,81813.8151,30.0,-0.52884,0.00018,12.46807]
[1744225750628,69.31,81813.8151,30.0,-0.52884,0.00018,12.46807]
[1744225750647,69.31,81813.8151,30.0,-0.52884,0.00018,12.46807]
[1744225750866,69.31,81803.7811,30.0,-0.53068,0.00018,12.46225]
[1744225751493,69.31,81803.7811,30.0,-0.53068,0.00018,12.46225]
[1744225752715,69.31,81803.7811,30.0,-0.53068,0.00018,12.46224]
[1744225752868,69.3,81790.8131,30.0,-0.53306,0.00018,12.45431]
[1744225753721,69.3,81790.8131,30.0,-0.53306,0.00018,12.45431]
[1744225754213,69.3,81790.8131,30.0,-0.53306,0.00018,12.4543]
[1744225754270,69.3,81790.8131,30.0,-0.53306,0.00018,12.4543]
[1744225754395,69.3,81790.8131,30.0,-0.53306,0.00018,12.4543]
[1744225754603,69.3,81790.8131,30.0,-0.53306,0.00018,12.4543]
[1744225754870,69.3,81776.2977,30.0,-0.53572,0.00018,12.4449]
[1744225755484,69.3,81776.2977,30.0,-0.53572,0.00018,12.4449]
[1744225755776,69.3,81776.2977,30.0,-0.53572,0.00018,12.4449]
[1744225756872,69.29,81772.2141,30.0,-0.53647,0.00018,12.44214]
[1744225757791,69.29,81772.2141,30.0,-0.53647,0.00018,12.44214]
[1744225759799,69.28,81770.0226,30.0,-0.53688,0.00018,12.44064]
[1744225760591,69.28,81770.0226,30.0,-0.53688,0.00018,12.44064]
[1744225760713,69.28,81770.0226,30.0,-0.53688,0.00018,12.44064]
[1744225761879,69.27,81755.5024,30.0,-0.53954,0.00018,12.43043]
[1744225762869,69.27,81755.5024,30.0,-0.53954,0.00018,12.43043]
[1744225763298,69.27,81756.7917,30.0,-0.53931,0.00018,12.43135]
[1744225763644,69.27,81756.7917,30.0,-0.53931,0.00018,12.43135]
[1744225763896,69.27,81756.7917,30.0,-0.53931,0.00018,12.43135]
[1744225763932,69.27,81756.7917,30.0,-0.53931,0.00018,12.43135]
[1744225763882,69.27,81753.3627,30.0,-0.53994,0.00018,12.42888]
[1744225764816,69.27,81753.3627,30.0,-0.53994,0.00018,12.42888]
[1744225764883,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225765230,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225765391,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225765520,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225765696,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225766180,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225766226,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225766239,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225766675,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225766881,69.27,81754.4704,30.0,-0.53973,0.00018,12.42968]
[1744225766812,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767003,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767091,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767129,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767610,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767652,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767663,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767683,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225768010,69.27,81754.4704,30.0,-0.53974,0.00018,12.42967]
[1744225767843,69.27,81754.4704,30.0,-0.53974,0.00018,12.42966]
[1744225768628,69.27,81754.4704,30.0,-0.53974,0.00018,12.42966]
[1744225768760,69.27,81754.4704,30.0,-0.53974,0.00018,12.42966]
[1744225768887,69.27,81788.5779,30.0,-0.53349,0.00018,12.45283]
[1744225769850,69.26,81788.5779,30.0,-0.53349,0.00018,12.45283]
[1744225770412,69.26,81788.5779,30.0,-0.5335,0.00018,12.45282]
[1744225771330,69.26,81788.5779,30.0,-0.5335,0.00018,12.45282]
[1744225771465,69.26,81788.5779,30.0,-0.5335,0.00018,12.45282]
[1744225771480,69.26,81788.5779,30.0,-0.5335,0.00018,12.45282]
[1744225771724,69.26,81788.5779,30.0,-0.5335,0.00018,12.45282]
[1744225771837,69.26,81788.5779,30.0,-0.5335,0.00018,12.45282]
[1744225772054,69.26,81788.5779,30.0,-0.5335,0.00018,12.45282]
[1744225771894,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772114,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772127,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772405,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772521,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772655,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772785,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772844,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772845,69.26,81832.4217,30.0,-0.52548,0.00018,12.46999]
[1744225772894,69.26,81832.4217,30.0,-0.52548,0.00018,12.46998]
[1744225773896,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225774013,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225774264,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225774447,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225775455,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225778288,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225778518,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225779595,69.25,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225782615,69.26,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225782749,69.26,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225782777,69.26,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225782833,69.26,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225782933,69.26,81855.443,30.0,-0.52126,0.00018,12.48125]
[1744225782905,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225782984,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225783180,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225783861,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225783958,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225783808,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225784226,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225784264,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225784313,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225784327,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225784360,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225784422,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225784554,69.26,81873.6429,30.0,-0.51791,0.00018,12.48917]
[1744225785785,69.25,81873.6429,30.0,-0.51792,0.00018,12.48917]
[1744225786400,69.25,81873.6429,30.0,-0.51792,0.00018,12.48917]
[1744225786912,69.25,81927.966,30.0,-0.50794,0.00018,12.5076]
[1744225788917,69.25,81927.966,30.0,-0.50794,0.00018,12.5076]
[1744225788958,69.25,81927.966,30.0,-0.50794,0.00018,12.5076]
[1744225789032,69.25,81927.966,30.0,-0.50794,0.00018,12.5076]
[1744225788915,69.25,81936.265,30.0,-0.50641,0.00018,12.50973]
[1744225789916,69.25,81930.5083,30.0,-0.50747,0.00018,12.50827]
[1744225790632,69.25,81930.5083,30.0,-0.50747,0.00018,12.50827]
[1744225790841,69.25,81930.5083,30.0,-0.50747,0.00018,12.50827]
[1744225790916,69.24,81930.5083,30.0,-0.50748,0.00018,12.50827]
[1744225791090,69.24,81930.5083,30.0,-0.50748,0.00018,12.50827]
[1744225791314,69.24,81930.5083,30.0,-0.50748,0.00018,12.50827]
[1744225791408,69.24,81930.5083,30.0,-0.50748,0.00018,12.50827]
[1744225791716,69.24,81930.5083,30.0,-0.50748,0.00018,12.50827]
[1744225791922,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225792537,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225792639,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225792822,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225792911,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225793336,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225793373,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225793859,69.24,81905.7302,30.0,-0.51203,0.00018,12.501]
[1744225793926,69.24,81899.4018,30.0,-0.51319,0.00018,12.49888]
[1744225794378,69.24,81899.4018,30.0,-0.51319,0.00018,12.49888]
[1744225794876,69.24,81899.4018,30.0,-0.51319,0.00018,12.49888]
[1744225794883,69.24,81899.4018,30.0,-0.51319,0.00018,12.49888]
[1744225794961,69.23,81899.4018,30.0,-0.51319,0.00018,12.49888]
[1744225795612,69.23,81899.4018,30.0,-0.51319,0.00018,12.49888]
[1744225796932,69.23,81914.9205,30.0,-0.51034,0.00018,12.50388]
[1744225798901,69.22,81914.9205,30.0,-0.51035,0.00018,12.50388]
[1744225798934,69.21,81918.5182,30.0,-0.50969,0.00018,12.50495]
[1744225802650,69.21,81926.2518,30.0,-0.50827,0.00018,12.50713]
[1744225803657,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225804470,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225804965,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805000,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805012,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805039,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805254,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805307,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805351,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805435,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805465,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805484,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805645,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805662,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805676,69.2,81922.2967,30.0,-0.509,0.00018,12.50603]
[1744225805941,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225806357,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225807927,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225808081,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225808371,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225808433,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225808671,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809013,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809059,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225808825,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809289,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809627,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809808,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809839,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809849,69.19,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225809922,69.18,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225810205,69.18,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225810536,69.18,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225810627,69.18,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225810687,69.18,81925.4307,30.0,-0.50842,0.00018,12.5069]
[1744225810948,69.18,81974.7847,30.0,-0.49935,0.00018,12.51721]
[1744225811949,69.18,82006.2719,30.0,-0.49357,0.00018,12.5204]
[1744225813907,69.17,82007.1647,30.0,-0.4934,0.00018,12.52046]
[1744225815204,69.17,82007.1647,30.0,-0.4934,0.00018,12.52046]
[1744225815259,69.17,82007.1647,30.0,-0.4934,0.00018,12.52046]
[1744225815954,69.17,82020.3378,30.0,-0.49098,0.00018,12.52098]
[1744225816955,69.17,82039.1631,30.0,-0.48753,0.00018,12.52093]
[1744225817129,69.17,82039.1631,30.0,-0.48753,0.00018,12.52093]
[1744225817598,69.17,82039.1631,30.0,-0.48753,0.00018,12.52093]
[1744225817684,69.17,82039.1631,30.0,-0.48753,0.00018,12.52093]
[1744225818975,69.17,82039.1631,30.0,-0.48753,0.00018,12.52093]
[1744225820789,69.16,82016.0787,30.0,-0.49177,0.00018,12.52086]
[1744225822437,69.16,82016.0787,30.0,-0.49177,0.00018,12.52086]
[1744225822462,69.16,82016.0787,30.0,-0.49177,0.00018,12.52086]
[1744225823810,69.14,81989.4938,30.0,-0.49665,0.00018,12.51903]
[1744225824155,69.14,81989.4938,30.0,-0.49665,0.00018,12.51903]
[1744225824559,69.14,81989.4938,30.0,-0.49665,0.00018,12.51903]
[1744225824599,69.14,81989.4938,30.0,-0.49665,0.00018,12.51903]
[1744225824676,69.14,81989.4938,30.0,-0.49665,0.00018,12.51903]
[1744225826833,69.14,81993.6673,30.0,-0.49589,0.00018,12.51944]
[1744225829869,69.13,81993.2448,30.0,-0.49596,0.00018,12.5194]
[1744225831237,69.12,81993.5336,30.0,-0.49591,0.00018,12.51943]
[1744225831556,69.12,81993.5336,30.0,-0.49591,0.00018,12.51943]
[1744225831648,69.12,81993.5336,30.0,-0.49591,0.00018,12.51943]
[1744225831736,69.12,81993.5336,30.0,-0.49591,0.00018,12.51943]
[1744225832059,69.12,81993.5336,30.0,-0.49591,0.00018,12.51943]
[1744225832474,69.12,81993.5336,30.0,-0.49592,0.00018,12.5113]
[1744225833066,69.12,81993.5336,30.0,-0.49592,0.00018,12.5113]
[1744225833606,69.12,81993.5336,30.0,-0.49592,0.00018,12.5113]
[1744225833815,69.12,81993.5336,30.0,-0.49592,0.00018,12.5113]
[1744225833931,69.12,81993.5336,30.0,-0.49592,0.00018,12.5113]
[1744225833973,69.12,82001.6086,30.0,-0.49443,0.00018,12.51197]
[1744225834066,69.12,82001.6086,30.0,-0.49443,0.00018,12.51197]
[1744225835039,69.12,82001.6086,30.0,-0.49443,0.00018,12.51197]
[1744225835153,69.12,82001.6086,30.0,-0.49443,0.00018,12.51197]
[1744225835169,69.12,82001.6086,30.0,-0.49443,0.00018,12.51197]
[1744225835900,69.12,82001.6086,30.0,-0.49443,0.00018,12.51197]
[1744225836934,69.12,82001.6086,30.0,-0.49443,0.00018,12.51197]
[1744225836975,69.12,82043.7959,30.0,-0.48667,0.00018,12.51264]
[1744225837143,69.12,82043.7959,30.0,-0.48667,0.00018,12.51264]
[1744225837148,69.12,82043.7959,30.0,-0.48667,0.00018,12.51264]
[1744225837210,69.12,82043.7959,30.0,-0.48667,0.00018,12.51264]
[1744225837393,69.12,82043.7959,30.0,-0.48667,0.00018,12.51264]
[1744225840979,69.13,82039.6305,30.0,-0.48744,0.00018,12.51278]
[1744225841980,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225842222,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225842242,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225842320,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225842668,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225842810,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225842916,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225842949,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225843067,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225843748,69.13,82037.1084,30.0,-0.4879,0.00018,12.51285]
[1744225843983,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225845121,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225845133,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225845349,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225845581,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225845841,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225845999,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225846778,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225846946,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225846977,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225847344,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225847509,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225847594,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225847816,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225847842,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225847986,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225848561,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225848832,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225848870,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225848904,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225849018,69.12,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225848992,69.11,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225849103,69.11,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225849882,69.11,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225849914,69.11,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225849937,69.11,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225850339,69.1,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225850574,69.1,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225852535,69.09,82023.9763,30.0,-0.49032,0.00018,12.51291]
[1744225853010,69.09,81993.7019,30.0,-0.49589,0.00018,12.51132]
[1744225853140,69.09,81993.7019,30.0,-0.49589,0.00018,12.51132]
[1744225854036,69.09,81993.7019,30.0,-0.49589,0.00018,12.51132]
[1744225854074,69.09,81993.7019,30.0,-0.49589,0.00018,12.51132]
[1744225854011,69.08,81987.07,30.0,-0.49711,0.00018,12.51064]
[1744225854109,69.08,81987.07,30.0,-0.49711,0.00018,12.51064]
[1744225854241,69.08,81987.07,30.0,-0.49711,0.00018,12.51064]
[1744225854261,69.08,81987.07,30.0,-0.49711,0.00018,12.51064]
[1744225856013,69.08,81998.1625,30.0,-0.49507,0.00018,12.5117]
[1744225857014,69.08,82001.4015,30.0,-0.49447,0.00018,12.51195]
[1744225857460,69.08,82001.4015,30.0,-0.49447,0.00018,12.51195]
[1744225857526,69.08,82001.4015,30.0,-0.49447,0.00018,12.51195]
[1744225858045,69.08,82001.4015,30.0,-0.49447,0.00018,12.51195]
[1744225858667,69.08,82001.4015,30.0,-0.49447,0.00018,12.51195]
[1744225859020,69.08,82001.4015,30.0,-0.49447,0.00018,12.51195]
[1744225859093,69.07,82001.4015,30.0,-0.49447,0.00018,12.51195]
[1744225860020,69.07,81995.6749,30.0,-0.49553,0.00018,12.51149]
[1744225860637,69.07,81995.6749,30.0,-0.49553,0.00018,12.51149]
[1744225861461,69.07,81995.6749,30.0,-0.49553,0.00018,12.51149]
[1744225862372,69.07,81995.6749,30.0,-0.49553,0.00018,12.51149]
[1744225863029,69.06,81999.5675,30.0,-0.49481,0.00018,12.51182]
[1744225864102,69.06,81999.5675,30.0,-0.49481,0.00018,12.51182]
[1744225864215,69.06,81999.5675,30.0,-0.49481,0.00018,12.51182]
[1744225864247,69.06,81999.5675,30.0,-0.49481,0.00018,12.51182]
[1744225864438,69.06,81999.5675,30.0,-0.49481,0.00018,12.51182]
[1744225865031,69.06,82003.5506,30.0,-0.49408,0.00018,12.5121]
[1744225865111,69.06,82003.5506,30.0,-0.49408,0.00018,12.5121]
[1744225865466,69.06,82003.5506,30.0,-0.49408,0.00018,12.5121]
[1744225866032,69.06,82009.8169,30.0,-0.49292,0.00018,12.51247]
[1744225866528,69.06,82009.8169,30.0,-0.49292,0.00018,12.51247]
[1744225866650,69.06,82009.8169,30.0,-0.49292,0.00018,12.51247]
[1744225866670,69.06,82009.8169,30.0,-0.49292,0.00018,12.51247]
[1744225866748,69.06,82009.8169,30.0,-0.49292,0.00018,12.51247]
[1744225867065,69.06,82009.8169,30.0,-0.49292,0.00018,12.51247]
[1744225868019,69.06,82009.8169,30.0,-0.49292,0.00018,12.51247]
[1744225868034,69.06,82018.4304,30.0,-0.49134,0.00018,12.5128]
[1744225868550,69.06,82018.4304,30.0,-0.49134,0.00018,12.5128]
[1744225868667,69.06,82018.4304,30.0,-0.49134,0.00018,12.5128]
[1744225869035,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225869165,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225869286,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225869901,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225869922,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225870102,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225870295,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225870367,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225870397,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225870454,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225870750,69.06,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225871710,69.05,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225872063,69.05,82015.244,30.0,-0.49192,0.00018,12.5127]
[1744225872047,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225872292,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225872515,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225872738,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225872763,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225872788,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225872799,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225872906,69.05,81993.5906,30.0,-0.49591,0.00018,12.51131]
[1744225873048,69.05,81983.5975,30.0,-0.49775,0.00018,12.51024]
[1744225873273,69.05,81983.5975,30.0,-0.49775,0.00018,12.51024]
[1744225873295,69.05,81983.5975,30.0,-0.49775,0.00018,12.51024]
[1744225873570,69.05,81983.5975,30.0,-0.49775,0.00018,12.51024]
[1744225873853,69.05,81983.5975,30.0,-0.49775,0.00018,12.51024]
[1744225874049,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225874239,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225874273,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225874347,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225874577,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225874762,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225874808,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225875082,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225875595,69.05,81971.2727,30.0,-0.50002,0.00018,12.50856]
[1744225876109,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225876284,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225876367,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225876400,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225876481,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225876547,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225876646,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225876944,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225877125,69.04,81971.2727,30.0,-0.50003,0.00018,12.50856]
[1744225877287,69.04,81973.1251,30.0,-0.49968,0.00018,12.50884]
[1744225877672,69.04,81973.1251,30.0,-0.49968,0.00018,12.50884]
[1744225878057,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225878777,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225878803,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225878855,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225879226,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225879421,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225879513,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225879885,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225879971,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225880240,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225880792,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225880860,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225880919,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881080,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881109,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881231,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881271,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881371,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881485,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881600,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225881627,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225882315,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225882637,69.04,81977.3957,30.0,-0.4989,0.00018,12.50944]
[1744225883062,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225883211,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225883234,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225883442,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225883568,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225884008,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225884357,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225884433,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225884639,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225885591,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225885932,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225885991,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225886002,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225886250,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225886996,69.04,82040.3649,30.0,-0.4873,0.00018,12.51276]
[1744225887067,69.04,82050.5697,30.0,-0.48542,0.00018,12.5123]
[1744225887346,69.04,82050.5697,30.0,-0.48542,0.00018,12.5123]
[1744225887694,69.04,82050.5697,30.0,-0.48542,0.00018,12.5123]
[1744225888085,69.04,82050.5697,30.0,-0.48542,0.00018,12.5123]
[1744225888185,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225888303,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225888483,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225888502,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225888517,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225888531,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225888626,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225889027,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225889293,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225889296,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225889309,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225889330,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225889508,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225889515,69.04,82051.7738,30.0,-0.4852,0.00018,12.51223]
[1744225890071,69.04,82062.8573,30.0,-0.48316,0.00018,12.51138]
[1744225891028,69.04,82062.8573,30.0,-0.48316,0.00018,12.51138]
[1744225891075,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225891994,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225892490,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225892499,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225892502,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225892642,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225892798,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225892842,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225892962,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225893067,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225893523,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225893639,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225893931,69.03,82073.0871,30.0,-0.48127,0.00018,12.50216]
[1744225894079,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894100,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894182,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894360,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894445,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894567,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894660,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894770,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894938,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225894969,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225895075,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225895146,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225895440,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225895592,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225895690,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225896952,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225897052,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225897306,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225897578,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225897869,69.03,82059.123,30.0,-0.48384,0.00018,12.50356]
[1744225898083,69.02,82063.5212,30.0,-0.48303,0.00018,12.50317]
[1744225899024,69.02,82063.5212,30.0,-0.48303,0.00018,12.50317]
[1744225899064,69.02,82063.5212,30.0,-0.48303,0.00018,12.50317]
[1744225899234,69.02,82063.5212,30.0,-0.48303,0.00018,12.50317]
[1744225899317,69.02,82063.5212,30.0,-0.48303,0.00018,12.50317]
[1744225899601,69.02,82063.5212,30.0,-0.48303,0.00018,12.50317]
[1744225899658,69.02,82063.5212,30.0,-0.48303,0.00018,12.50317]
[1744225901086,69.02,82034.1154,30.0,-0.48845,0.00018,12.50476]
[1744225902087,69.02,82030.4102,30.0,-0.48913,0.00018,12.5048]
[1744225903088,69.02,82025.0947,30.0,-0.49011,0.00018,12.50479]
[1744225905042,69.02,82026.6152,30.0,-0.48983,0.00018,12.5048]
[1744225905075,69.02,82026.6152,30.0,-0.48983,0.00018,12.5048]
[1744225906238,69.02,82026.6152,30.0,-0.48983,0.00018,12.5048]
[1744225906281,69.02,82026.6152,30.0,-0.48983,0.00018,12.5048]
[1744225906306,69.02,82026.6152,30.0,-0.48983,0.00018,12.5048]
[1744225906338,69.02,82026.6152,30.0,-0.48983,0.00018,12.5048]
[1744225906976,69.02,82026.6152,30.0,-0.48983,0.00018,12.5048]
[1744225908093,69.03,82038.3697,30.0,-0.48767,0.00018,12.50467]
[1744225909094,69.03,82035.425,30.0,-0.48821,0.00018,12.50474]
[1744225912098,69.03,82024.2397,30.0,-0.49027,0.00018,12.50478]
[1744225913047,69.03,82024.2397,30.0,-0.49027,0.00018,12.50478]
[1744225913916,69.03,82023.3072,30.0,-0.49044,0.00018,12.50477]
[1744225916102,69.03,82028.6681,30.0,-0.48945,0.00018,12.5048]
[1744225917103,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225917533,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225917753,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225918003,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225918175,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225918195,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225918399,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225918407,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225918930,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225919201,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225920161,69.03,82033.0182,30.0,-0.48865,0.00018,12.50478]
[1744225920426,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225920639,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225920725,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225920778,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225920801,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225920874,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225920889,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225920980,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225921211,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225921233,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225921486,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225921686,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225921777,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225921859,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225921935,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225922107,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225922722,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923194,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923199,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923205,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923396,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923444,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923897,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923969,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225923993,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225924715,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225924733,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225924760,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225924947,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225924963,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225924984,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225925047,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225925062,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225925102,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225926013,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225927071,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225927122,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225927146,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225927162,69.03,82031.632,30.0,-0.48891,0.00018,12.50479]
[1744225927113,69.02,82064.8079,30.0,-0.4828,0.00018,12.50305]
[1744225927438,69.02,82064.8079,30.0,-0.4828,0.00018,12.50305]
[1744225927863,69.02,82064.8079,30.0,-0.4828,0.00018,12.50305]
[1744225927951,69.02,82064.8079,30.0,-0.4828,0.00018,12.50305]
[1744225928019,69.02,82064.8079,30.0,-0.4828,0.00018,12.50305]
[1744225928103,69.02,82064.8079,30.0,-0.4828,0.00018,12.50305]
[1744225929604,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225931060,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225931240,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225931588,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225931653,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225931706,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225932291,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225932377,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225932586,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225932601,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225932961,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225932989,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225933202,69.02,82066.372,30.0,-0.48251,0.00018,12.50289]
[1744225933121,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225933307,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225933338,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225933470,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225933896,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225933960,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225934059,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225934458,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225934656,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225934849,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225934852,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225934912,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225935105,69.02,82094.472,30.0,-0.47734,0.00018,12.49901]
[1744225935126,69.02,82090.8655,30.0,-0.478,0.00018,12.49962]
[1744225935285,69.02,82090.8655,30.0,-0.478,0.00018,12.49962]
[1744225935981,69.02,82090.8655,30.0,-0.478,0.00018,12.49962]
[1744225936085,69.02,82090.8655,30.0,-0.478,0.00018,12.49962]
[1744225936150,69.02,82090.8655,30.0,-0.478,0.00018,12.49962]
[1744225936175,69.02,82090.8655,30.0,-0.478,0.00018,12.49962]
[1744225936131,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225936424,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225936463,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225936599,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225936722,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225937811,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225937839,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225937949,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225938194,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225938733,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225938983,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225939258,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225939262,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225939327,69.02,82061.8472,30.0,-0.48334,0.00018,12.50332]
[1744225940135,69.02,82057.7936,30.0,-0.48409,0.00018,12.50366]
[1744225940208,69.02,82057.7936,30.0,-0.48409,0.00018,12.50366]
[1744225940243,69.02,82057.7936,30.0,-0.48409,0.00018,12.50366]
[1744225940380,69.02,82057.7936,30.0,-0.48409,0.00018,12.50366]
[1744225940494,69.02,82057.7936,30.0,-0.48409,0.00018,12.50366]
[1744225940941,69.02,82057.7936,30.0,-0.48409,0.00018,12.50366]
[1744225941136,69.02,82054.4316,30.0,-0.48471,0.00018,12.50391]
[1744225941262,69.02,82054.4316,30.0,-0.48471,0.00018,12.50391]
[1744225942772,69.02,82053.1983,30.0,-0.48493,0.00018,12.50399]
[1744225942973,69.02,82053.1983,30.0,-0.48493,0.00018,12.50399]
[1744225943119,69.02,82053.1983,30.0,-0.48493,0.00018,12.50399]
[1744225943244,69.02,82053.1983,30.0,-0.48493,0.00018,12.50399]
[1744225943269,69.02,82053.1983,30.0,-0.48493,0.00018,12.50399]
[1744225943457,69.02,82053.1983,30.0,-0.48493,0.00018,12.50399]
[1744225943460,69.02,82053.1983,30.0,-0.48493,0.00018,12.50399]
[1744225944139,69.02,82044.5881,30.0,-0.48652,0.00018,12.50446]
[1744225945502,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225945579,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225946521,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225946548,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225946727,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225946761,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225946864,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225946932,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947039,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947090,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947172,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947190,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947096,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947276,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947286,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947348,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947663,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225947963,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225948245,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225948323,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225948656,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225949070,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225949397,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225949490,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225949498,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225950086,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225950108,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225950415,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225950646,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225950896,69.01,82047.0639,30.0,-0.48606,0.00018,12.50434]
[1744225951151,69.01,82068.9556,30.0,-0.48203,0.00018,12.49447]
[1744225951284,69.01,82068.9556,30.0,-0.48203,0.00018,12.49447]
[1744225951717,69.01,82068.9556,30.0,-0.48203,0.00018,12.49447]
[1744225952152,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225952744,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225952934,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225953748,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954089,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954114,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954121,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954200,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954225,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954295,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954299,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954387,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954415,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225954793,69.01,82054.4219,30.0,-0.4847,0.00018,12.49576]
[1744225955156,69.0,82038.8799,30.0,-0.48757,0.00018,12.49651]
[1744225955322,69.0,82038.8799,30.0,-0.48757,0.00018,12.49651]
[1744225955572,69.0,82038.8799,30.0,-0.48757,0.00018,12.49651]
[1744225955770,69.0,82038.8799,30.0,-0.48757,0.00018,12.49651]
[1744225955805,69.0,82038.8799,30.0,-0.48757,0.00018,12.49651]
[1744225955995,69.0,82038.8799,30.0,-0.48757,0.00018,12.49651]
[1744225956005,69.0,82038.8799,30.0,-0.48757,0.00018,12.49651]
[1744225956157,69.0,82048.5012,30.0,-0.4858,0.00018,12.49612]
[1744225956801,69.0,82048.5012,30.0,-0.4858,0.00018,12.49612]
[1744225956832,69.0,82048.5012,30.0,-0.4858,0.00018,12.49612]
[1744225956837,69.0,82048.5012,30.0,-0.4858,0.00018,12.49612]
[1744225957084,69.0,82048.5012,30.0,-0.4858,0.00018,12.49612]
[1744225957124,69.0,82048.5012,30.0,-0.4858,0.00018,12.49612]
[1744225957755,69.0,82048.5012,30.0,-0.4858,0.00018,12.49612]
[1744225958869,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225959597,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225959632,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225959694,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225959736,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225959794,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225959936,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225960090,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225960229,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225960659,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225961034,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225961522,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225961822,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225961877,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225961958,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225961976,69.01,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225962686,69.01,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963056,69.01,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963075,69.01,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963806,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963816,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963842,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963852,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963885,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225963966,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225964018,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225964039,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225964047,69.0,82043.0869,30.0,-0.48679,0.00018,12.49637]
[1744225964169,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225964286,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225964317,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225964709,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225964926,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965007,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965091,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965150,69.01,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965826,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965839,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965888,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965889,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225966187,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225965921,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225966338,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225966437,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225967570,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225967820,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225967835,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225967869,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225967917,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225968044,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225968346,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225968478,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225969256,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225969563,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225970125,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225970466,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225970514,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225970582,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225970642,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225970772,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225971023,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225972702,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225972707,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225972767,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225972782,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225972784,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225972974,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973309,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973366,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973372,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973442,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973463,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973478,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973523,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973547,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973563,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973659,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973698,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973838,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225973850,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225974021,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225974137,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225974271,69.0,82030.1251,30.0,-0.48918,0.00018,12.49666]
[1744225974179,69.0,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225974778,69.0,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225974834,69.0,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225975358,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225975582,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225975598,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225975883,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225976088,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225976153,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225976163,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225976193,68.99,82039.3205,30.0,-0.48749,0.00018,12.4965]
[1744225976181,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225976313,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225976583,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225976589,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225976596,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225976881,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225977202,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225977101,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225977644,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225977651,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225977894,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225977929,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225978022,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225978111,69.0,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225978428,69.0,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225978777,69.0,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225979314,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225979512,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225979529,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225979621,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225980378,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225980549,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225980578,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225980586,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225980619,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225980693,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225981044,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225981515,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225982109,68.99,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225982394,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225982906,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225982930,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225982993,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225983025,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225984126,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225984171,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225984199,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225984210,68.98,82064.3064,30.0,-0.48288,0.00018,12.49494]
[1744225984189,68.98,82048.2243,30.0,-0.48585,0.00018,12.49614]
[1744225985072,68.98,82048.2243,30.0,-0.48585,0.00018,12.49614]
[1744225986189,68.98,82048.2243,30.0,-0.48585,0.00018,12.49614]
[1744225986191,68.97,82066.317,30.0,-0.48251,0.00018,12.49474]
[1744225986270,68.97,82066.317,30.0,-0.48251,0.00018,12.49474]
[1744225986608,68.97,82066.317,30.0,-0.48251,0.00018,12.49474]
[1744225986855,68.97,82066.317,30.0,-0.48251,0.00018,12.49474]
[1744225987100,68.97,82066.317,30.0,-0.48251,0.00018,12.49474]
[1744225987192,68.97,82063.5034,30.0,-0.48303,0.00018,12.49502]
[1744225987368,68.97,82063.5034,30.0,-0.48303,0.00018,12.49502]
[1744225987449,68.97,82063.5034,30.0,-0.48303,0.00018,12.49502]
[1744225988577,68.97,82063.5034,30.0,-0.48303,0.00018,12.49502]
[1744225988853,68.97,82063.5034,30.0,-0.48303,0.00018,12.49502]
[1744225990109,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225990622,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225990803,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225991116,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225991219,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225991465,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225992031,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225992124,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225992528,68.97,82073.6975,30.0,-0.48115,0.00018,12.49392]
[1744225994704,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225994824,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225994889,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225994896,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225995252,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225995286,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225995437,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225996084,68.97,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225996416,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225996425,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225996986,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225996995,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225997270,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225997320,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225997371,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225997926,68.96,82076.0152,30.0,-0.48072,0.00018,12.49364]
[1744225999050,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744225999327,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000428,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000543,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000854,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000860,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000890,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000931,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000939,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226000991,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226001020,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226001176,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226001244,68.96,82076.0152,30.0,-0.48072,0.00018,12.49363]
[1744226002208,68.96,82082.1351,30.0,-0.47959,0.00018,12.49281]
[1744226002221,68.96,82082.1351,30.0,-0.47959,0.00018,12.49281]
[1744226002472,68.96,82082.1351,30.0,-0.47959,0.00018,12.49281]
[1744226003209,68.96,82087.8717,30.0,-0.47854,0.00018,12.49194]
[1744226003458,68.96,82087.8717,30.0,-0.47854,0.00018,12.49194]
[1744226003466,68.96,82087.8717,30.0,-0.47854,0.00018,12.49194]
[1744226004688,68.96,82086.9179,30.0,-0.47871,0.00018,12.49209]
[1744226005303,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226005389,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226005475,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226005669,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226005842,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226005922,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226005954,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226006010,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226006020,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226006607,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226006645,68.96,82085.199,30.0,-0.47903,0.00018,12.49235]
[1744226007213,68.96,82094.3388,30.0,-0.47734,0.00018,12.49086]
[1744226008214,68.96,82097.1503,30.0,-0.47683,0.00018,12.49035]
[1744226009215,68.96,82092.8509,30.0,-0.47762,0.00018,12.49112]
[1744226011108,68.96,82095.3442,30.0,-0.47716,0.00018,12.49068]
[1744226011111,68.96,82095.3442,30.0,-0.47716,0.00018,12.49068]
[1744226012141,68.96,82095.3442,30.0,-0.47715,0.00018,12.48252]
[1744226012375,68.96,82095.6837,30.0,-0.47709,0.00018,12.48246]
[1744226012426,68.96,82095.6837,30.0,-0.47709,0.00018,12.48246]
[1744226013129,68.96,82095.6837,30.0,-0.47709,0.00018,12.48246]
[1744226013220,68.96,82104.4314,30.0,-0.47548,0.00018,12.48078]
[1744226013487,68.96,82104.4314,30.0,-0.47548,0.00018,12.48078]
[1744226014297,68.96,82104.4314,30.0,-0.47548,0.00018,12.48078]
[1744226014042,68.96,82104.4314,30.0,-0.47548,0.00018,12.48078]
[1744226015222,68.96,82103.6661,30.0,-0.47562,0.00018,12.48094]
[1744226017223,68.97,82105.3001,30.0,-0.47532,0.00018,12.48061]
[1744226017224,68.97,82097.5048,30.0,-0.47675,0.00018,12.48213]
[1744226017631,68.97,82097.5048,30.0,-0.47675,0.00018,12.48213]
[1744226018183,68.97,82097.5048,30.0,-0.47675,0.00018,12.48213]
[1744226018908,68.97,82097.5048,30.0,-0.47675,0.00018,12.48213]
[1744226018927,68.97,82097.5048,30.0,-0.47675,0.00018,12.48213]
[1744226020227,68.97,82108.362,30.0,-0.47476,0.00018,12.47997]
[1744226023230,68.97,82104.4556,30.0,-0.47548,0.00018,12.48078]
[1744226023687,68.97,82104.4556,30.0,-0.47548,0.00018,12.48078]
[1744226023737,68.97,82104.4556,30.0,-0.47548,0.00018,12.48078]
[1744226023828,68.97,82104.4556,30.0,-0.47548,0.00018,12.48078]
[1744226024231,68.97,82098.9168,30.0,-0.4765,0.00018,12.48187]
[1744226024894,68.97,82098.9168,30.0,-0.4765,0.00018,12.48187]
[1744226025232,68.98,82104.6458,30.0,-0.47544,0.00018,12.48075]
[1744226025974,68.98,82104.6458,30.0,-0.47544,0.00018,12.48075]
[1744226026540,68.98,82104.6458,30.0,-0.47544,0.00018,12.48075]
[1744226027612,68.98,82104.6458,30.0,-0.47544,0.00018,12.48075]
[1744226028235,68.98,82100.139,30.0,-0.47627,0.00018,12.48164]
[1744226028702,68.98,82100.139,30.0,-0.47627,0.00018,12.48164]
[1744226028838,68.98,82100.139,30.0,-0.47627,0.00018,12.48164]
[1744226028916,68.98,82100.139,30.0,-0.47627,0.00018,12.48164]
[1744226028923,68.98,82100.139,30.0,-0.47627,0.00018,12.48164]
[1744226029126,68.98,82100.139,30.0,-0.47627,0.00018,12.48164]
[1744226029373,68.97,82097.6553,30.0,-0.47673,0.00018,12.4821]
[1744226029381,68.97,82097.6553,30.0,-0.47673,0.00018,12.4821]
[1744226029404,68.97,82097.6553,30.0,-0.47673,0.00018,12.4821]
[1744226029415,68.97,82097.6553,30.0,-0.47673,0.00018,12.4821]
[1744226029424,68.97,82097.6553,30.0,-0.47673,0.00018,12.4821]
[1744226030238,68.97,82090.2062,30.0,-0.4781,0.00018,12.48341]
[1744226032241,68.97,82083.7813,30.0,-0.47928,0.00018,12.48441]
[1744226033241,68.97,82074.6127,30.0,-0.48097,0.00018,12.48566]
[1744226033981,68.97,82074.6127,30.0,-0.48097,0.00018,12.48566]
[1744226033991,68.97,82074.6127,30.0,-0.48097,0.00018,12.48566]
[1744226034021,68.97,82074.6127,30.0,-0.48097,0.00018,12.48566]
[1744226034242,68.97,82064.2474,30.0,-0.48289,0.00018,12.48679]
[1744226035236,68.97,82064.2474,30.0,-0.48289,0.00018,12.48679]
[1744226035243,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226035487,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226035925,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226035932,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226035934,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226036026,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226036745,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226036997,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226037066,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226037115,68.97,82057.0686,30.0,-0.48421,0.00018,12.48741]
[1744226038462,68.96,82056.7593,30.0,-0.48427,0.00018,12.48744]
[1744226038502,68.96,82056.7593,30.0,-0.48427,0.00018,12.48744]
[1744226039255,68.96,82059.3203,30.0,-0.48379,0.00018,12.48723]
[1744226040441,68.96,82061.3456,30.0,-0.48342,0.00018,12.48706]
[1744226040839,68.96,82061.3456,30.0,-0.48342,0.00018,12.48706]
[1744226040866,68.96,82061.3456,30.0,-0.48342,0.00018,12.48706]
[1744226040878,68.96,82061.3456,30.0,-0.48342,0.00018,12.48706]
[1744226040987,68.96,82061.3456,30.0,-0.48342,0.00018,12.48706]
[1744226041149,68.96,82061.3456,30.0,-0.48342,0.00018,12.48706]
[1744226041257,68.96,82062.8766,30.0,-0.48314,0.00018,12.48692]
[1744226041417,68.96,82062.8766,30.0,-0.48314,0.00018,12.48692]
[1744226041544,68.96,82062.8766,30.0,-0.48314,0.00018,12.48692]
[1744226041667,68.96,82062.8766,30.0,-0.48314,0.00018,12.48692]
[1744226042180,68.96,82062.8766,30.0,-0.48314,0.00018,12.48692]
[1744226042262,68.96,82062.8766,30.0,-0.48314,0.00018,12.48692]
[1744226044262,68.96,82034.4098,30.0,-0.48839,0.00018,12.48846]
[1744226045263,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226045750,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226045777,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226045834,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226045849,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226045868,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226045954,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226045982,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226046094,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226046153,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226046343,68.96,82030.0094,30.0,-0.48921,0.00018,12.48851]
[1744226047265,68.95,82042.7892,30.0,-0.48685,0.00018,12.48823]
[1744226048000,68.95,82042.7892,30.0,-0.48685,0.00018,12.48823]
[1744226048057,68.95,82042.7892,30.0,-0.48685,0.00018,12.48823]
[1744226049267,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226049331,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226049337,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226049356,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226049616,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226049789,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226050067,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226050098,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226050572,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226050587,68.95,82059.4727,30.0,-0.48377,0.00018,12.48722]
[1744226051270,68.94,82064.428,30.0,-0.48285,0.00018,12.48677]
[1744226051523,68.94,82064.428,30.0,-0.48285,0.00018,12.48677]
[1744226051542,68.94,82064.428,30.0,-0.48285,0.00018,12.48677]
[1744226051874,68.94,82064.428,30.0,-0.48285,0.00018,12.48677]
[1744226052090,68.94,82064.428,30.0,-0.48285,0.00018,12.48677]
[1744226052117,68.94,82064.428,30.0,-0.48285,0.00018,12.48677]
[1744226052595,68.94,82063.4872,30.0,-0.48302,0.00018,12.48686]
[1744226052918,68.94,82063.4872,30.0,-0.48302,0.00018,12.48686]
[1744226053120,68.94,82063.4872,30.0,-0.48302,0.00018,12.48686]
[1744226053131,68.94,82063.4872,30.0,-0.48302,0.00018,12.48686]
[1744226053144,68.94,82063.4872,30.0,-0.48302,0.00018,12.48686]
[1744226054272,68.94,82075.3824,30.0,-0.48083,0.00018,12.48556]
[1744226054438,68.94,82075.3824,30.0,-0.48083,0.00018,12.48556]
[1744226054534,68.94,82075.3824,30.0,-0.48083,0.00018,12.48556]
[1744226054633,68.94,82075.3824,30.0,-0.48083,0.00018,12.48556]
[1744226054646,68.94,82075.3824,30.0,-0.48083,0.00018,12.48556]
[1744226054761,68.94,82075.3824,30.0,-0.48083,0.00018,12.48556]
[1744226054771,68.94,82075.3824,30.0,-0.48083,0.00018,12.48556]
[1744226055273,68.94,82086.7196,30.0,-0.47874,0.00018,12.48396]
[1744226056274,68.94,82091.2725,30.0,-0.4779,0.00018,12.48322]
[1744226057275,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226057313,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226057487,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226057509,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226057536,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226057559,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226057778,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226057874,68.94,82097.4199,30.0,-0.47676,0.00018,12.48213]
[1744226058276,68.94,82101.3025,30.0,-0.47605,0.00018,12.4814]
[1744226058376,68.94,82101.3025,30.0,-0.47605,0.00018,12.4814]
[1744226059277,68.94,82108.8026,30.0,-0.47467,0.00018,12.47986]
[1744226059616,68.94,82108.8026,30.0,-0.47467,0.00018,12.47986]
[1744226061195,68.94,82108.8026,30.0,-0.47467,0.00018,12.47986]
[1744226061279,68.95,82118.9702,30.0,-0.4728,0.00018,12.47754]
[1744226061397,68.95,82118.9702,30.0,-0.4728,0.00018,12.47754]
[1744226061437,68.95,82118.9702,30.0,-0.4728,0.00018,12.47754]
[1744226061443,68.95,82118.9702,30.0,-0.4728,0.00018,12.47754]
[1744226061942,68.95,82118.9702,30.0,-0.4728,0.00018,12.47754]
[1744226061947,68.95,82118.9702,30.0,-0.4728,0.00018,12.47754]
[1744226062280,68.95,82124.4781,30.0,-0.47178,0.00018,12.47617]
[1744226062423,68.95,82124.4781,30.0,-0.47178,0.00018,12.47617]
[1744226062622,68.95,82124.4781,30.0,-0.47178,0.00018,12.47617]
[1744226062718,68.95,82124.4781,30.0,-0.47178,0.00018,12.47617]
[1744226063274,68.95,82124.4781,30.0,-0.47178,0.00018,12.47617]
[1744226063284,68.95,82124.4781,30.0,-0.47178,0.00018,12.47617]
[1744226063880,68.95,82125.7413,30.0,-0.47155,0.00018,12.47584]
[1744226063994,68.95,82125.7413,30.0,-0.47155,0.00018,12.47584]
[1744226063997,68.95,82125.7413,30.0,-0.47155,0.00018,12.47584]
[1744226064127,68.95,82125.7413,30.0,-0.47155,0.00018,12.47584]
[1744226064686,68.95,82125.7413,30.0,-0.47155,0.00018,12.47584]
[1744226065217,68.95,82125.7413,30.0,-0.47155,0.00018,12.47584]
[1744226065242,68.95,82125.7413,30.0,-0.47155,0.00018,12.47584]
[1744226065288,68.94,82137.3635,30.0,-0.46941,0.00018,12.47264]
[1744226065531,68.94,82137.3635,30.0,-0.46941,0.00018,12.47264]
[1744226065535,68.94,82137.3635,30.0,-0.46941,0.00018,12.47264]
[1744226065571,68.94,82137.3635,30.0,-0.46941,0.00018,12.47264]
[1744226065988,68.94,82137.3635,30.0,-0.46941,0.00018,12.47264]
[1744226066239,68.94,82137.3635,30.0,-0.46941,0.00018,12.47264]
[1744226066289,68.94,82135.6979,30.0,-0.46972,0.00018,12.47312]
[1744226066837,68.94,82135.6979,30.0,-0.46972,0.00018,12.47312]
[1744226066842,68.94,82135.6979,30.0,-0.46972,0.00018,12.47312]
[1744226067090,68.94,82135.6979,30.0,-0.46972,0.00018,12.47312]
[1744226067720,68.94,82135.6979,30.0,-0.46972,0.00018,12.47312]
[1744226067733,68.94,82135.6979,30.0,-0.46972,0.00018,12.47312]
[1744226068291,68.94,82130.4995,30.0,-0.47067,0.00018,12.47457]
[1744226068552,68.94,82130.4995,30.0,-0.47067,0.00018,12.47457]
[1744226068801,68.94,82130.4995,30.0,-0.47067,0.00018,12.47457]
[1744226069117,68.94,82130.4995,30.0,-0.47067,0.00018,12.47457]
[1744226070293,68.93,82142.8,30.0,-0.46841,0.00018,12.47101]
[1744226070851,68.93,82142.8,30.0,-0.46841,0.00018,12.47101]
[1744226070997,68.93,82142.8,30.0,-0.46841,0.00018,12.47101]
[1744226071125,68.93,82142.8,30.0,-0.46841,0.00018,12.47101]
[1744226071145,68.93,82142.8,30.0,-0.46841,0.00018,12.47101]
[1744226071155,68.93,82142.8,30.0,-0.46841,0.00018,12.47101]
[1744226071909,68.93,82143.7757,30.0,-0.46821,0.00018,12.46253]
[1744226071974,68.93,82143.7757,30.0,-0.46821,0.00018,12.46253]
[1744226072295,68.93,82152.5387,30.0,-0.4666,0.00018,12.45972]
[1744226072400,68.93,82152.5387,30.0,-0.4666,0.00018,12.45972]
[1744226072527,68.93,82152.5387,30.0,-0.4666,0.00018,12.45972]
[1744226074378,68.93,82152.5387,30.0,-0.4666,0.00018,12.45972]
[1744226074298,68.93,82165.4342,30.0,-0.46423,0.00018,12.45523]
[1744226074498,68.93,82165.4342,30.0,-0.46423,0.00018,12.45523]
[1744226075298,68.93,82173.4213,30.0,-0.46276,0.00018,12.45222]
[1744226077150,68.94,82173.4213,30.0,-0.46276,0.00018,12.45222]
[1744226077576,68.94,82173.4213,30.0,-0.46276,0.00018,12.45222]
[1744226077827,68.94,82173.4213,30.0,-0.46276,0.00018,12.45222]
[1744226077934,68.94,82173.4213,30.0,-0.46276,0.00018,12.45222]
[1744226079302,68.94,82197.9411,30.0,-0.45826,0.00018,12.44195]
[1744226079615,68.94,82197.9411,30.0,-0.45826,0.00018,12.44195]
[1744226079961,68.94,82197.9411,30.0,-0.45826,0.00018,12.44195]
[1744226080306,68.94,82197.9411,30.0,-0.45826,0.00018,12.44195]
[1744226080439,68.94,82197.9411,30.0,-0.45826,0.00018,12.44195]
[1744226081258,68.94,82197.9411,30.0,-0.45826,0.00018,12.44195]
[1744226081304,68.95,82191.9076,30.0,-0.45937,0.00018,12.44463]
[1744226081341,68.95,82191.9076,30.0,-0.45937,0.00018,12.44463]
[1744226081394,68.95,82191.9076,30.0,-0.45937,0.00018,12.44463]
[1744226081406,68.95,82191.9076,30.0,-0.45937,0.00018,12.44463]
[1744226081899,68.95,82191.9076,30.0,-0.45937,0.00018,12.44463]
[1744226082305,68.95,82196.9614,30.0,-0.45844,0.00018,12.4424]
[1744226082597,68.95,82196.9614,30.0,-0.45844,0.00018,12.4424]
[1744226083161,68.95,82196.9614,30.0,-0.45844,0.00018,12.4424]
[1744226084201,68.95,82196.7389,30.0,-0.45849,0.00018,12.4425]
[1744226084206,68.95,82196.7389,30.0,-0.45849,0.00018,12.4425]
[1744226084301,68.95,82196.7389,30.0,-0.45849,0.00018,12.44251]
[1744226084448,68.95,82196.7389,30.0,-0.45849,0.00018,12.44251]
[1744226084685,68.95,82196.7389,30.0,-0.45849,0.00018,12.44251]
[1744226084859,68.95,82196.7389,30.0,-0.45849,0.00018,12.44251]
[1744226085065,68.95,82196.7389,30.0,-0.45849,0.00018,12.44251]
[1744226085166,68.95,82196.7389,30.0,-0.45848,0.00018,12.4425]
[1744226086140,68.95,82196.7389,30.0,-0.45848,0.00018,12.4425]
[1744226086282,68.95,82196.7389,30.0,-0.45848,0.00018,12.4425]
[1744226086311,68.95,82216.0481,30.0,-0.45494,0.00018,12.43334]
[1744226086421,68.95,82216.0481,30.0,-0.45494,0.00018,12.43334]
[1744226087591,68.94,82218.2952,30.0,-0.45453,0.00018,12.4322]
[1744226087779,68.94,82218.2952,30.0,-0.45453,0.00018,12.4322]
[1744226087864,68.94,82218.2952,30.0,-0.45453,0.00018,12.4322]
[1744226088081,68.94,82218.2952,30.0,-0.45453,0.00018,12.4322]
[1744226088137,68.94,82218.2952,30.0,-0.45453,0.00018,12.4322]
[1744226088588,68.94,82218.2952,30.0,-0.45453,0.00018,12.4322]
[1744226089303,68.94,82218.2952,30.0,-0.45453,0.00018,12.4322]
[1744226089314,68.94,82228.2712,30.0,-0.4527,0.00018,12.42702]
[1744226091156,68.94,82230.5411,30.0,-0.45228,0.00018,12.4258]
[1744226093318,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226093584,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226093650,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226093660,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226093669,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226094502,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226094546,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226094665,68.93,82240.8615,30.0,-0.45039,0.00018,12.4201]
[1744226095320,68.93,82226.2091,30.0,-0.45307,0.00018,12.42809]
[1744226096070,68.93,82226.2091,30.0,-0.45307,0.00018,12.42809]
[1744226096322,68.93,82215.5576,30.0,-0.45502,0.00018,12.43355]
[1744226096409,68.93,82215.5576,30.0,-0.45502,0.00018,12.43355]
[1744226097274,68.93,82215.5576,30.0,-0.45502,0.00018,12.43355]
[1744226098323,68.92,82223.1273,30.0,-0.45363,0.00018,12.42969]
[1744226099106,68.92,82223.1273,30.0,-0.45363,0.00018,12.42969]
[1744226099934,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226099965,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226100009,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226100028,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226100056,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226100086,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226100202,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226100832,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226101064,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226101140,68.92,82223.1273,30.0,-0.45363,0.00018,12.42968]
[1744226101326,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226101795,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226101954,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226101972,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226101986,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226102053,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226102094,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226103165,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226103212,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226103215,68.92,82234.8749,30.0,-0.45148,0.00018,12.42341]
[1744226103328,68.91,82239.8432,30.0,-0.45057,0.00018,12.42064]
[1744226103399,68.91,82239.8432,30.0,-0.45057,0.00018,12.42064]
[1744226103451,68.91,82239.8432,30.0,-0.45057,0.00018,12.42064]
[1744226104905,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226105338,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226104946,68.91,82239.8432,30.0,-0.45056,0.00018,12.42063]
[1744226105445,68.91,82239.8432,30.0,-0.45056,0.00018,12.42063]
[1744226105455,68.91,82239.8432,30.0,-0.45056,0.00018,12.42063]
[1744226105591,68.91,82239.8432,30.0,-0.45056,0.00018,12.42063]
[1744226105813,68.91,82239.8432,30.0,-0.45056,0.00018,12.42063]
[1744226106290,68.91,82239.8432,30.0,-0.45056,0.00018,12.42063]
[1744226106323,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226106412,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226106460,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226106522,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226106697,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226106698,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226106747,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226106913,68.91,82239.8432,30.0,-0.45056,0.00018,12.42064]
[1744226107278,68.91,82239.8432,30.0,-0.45056,0.00018,12.42063]
[1744226110336,68.92,82201.4033,30.0,-0.45761,0.00018,12.44033]
[1744226110974,68.92,82201.4033,30.0,-0.45761,0.00018,12.44033]
[1744226111540,68.92,82201.4033,30.0,-0.45761,0.00018,12.44033]
[1744226111869,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226111899,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226112067,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226112126,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226112740,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226112771,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226112805,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226113579,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226113703,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226113719,68.92,82201.4033,31.0,-0.45761,0.00018,12.44033]
[1744226114285,68.92,82201.4033,31.0,-0.45762,0.00018,12.44034]
[1744226116412,68.93,82201.4033,31.0,-0.45762,0.00018,12.44034]
[1744226117875,68.93,82201.4033,31.0,-0.45762,0.00018,12.44034]
[1744226117942,68.93,82201.4033,31.0,-0.45762,0.00018,12.44034]
[1744226118163,68.93,82201.4033,31.0,-0.45762,0.00018,12.44034]
[1744226118224,68.93,82201.4033,31.0,-0.45762,0.00018,12.44034]
[1744226118405,68.93,82201.4033,31.0,-0.45762,0.00018,12.44034]
[1744226118305,68.93,82201.4033,31.0,-0.45762,0.00018,12.44035]
[1744226120064,68.92,82216.4964,31.0,-0.45485,0.00018,12.43307]
[1744226121083,68.92,82216.4964,31.0,-0.45485,0.00018,12.43307]
[1744226121101,68.92,82216.4964,31.0,-0.45485,0.00018,12.43307]
[1744226121164,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122013,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122179,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122375,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122383,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122504,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122824,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122931,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226122988,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226123064,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226123209,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226123219,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226123338,68.92,82216.4964,31.0,-0.45484,0.00018,12.43306]
[1744226123351,68.92,82213.0371,31.0,-0.45548,0.00018,12.43479]
[1744226125021,68.92,82213.0371,31.0,-0.45548,0.00018,12.43479]
[1744226125100,68.92,82213.0371,31.0,-0.45548,0.00018,12.43478]
[1744226126107,68.91,82180.0085,31.0,-0.46154,0.00018,12.44959]
[1744226126574,68.91,82180.0085,31.0,-0.46154,0.00018,12.44959]
[1744226126597,68.91,82180.0085,31.0,-0.46154,0.00018,12.44959]
[1744226127727,68.91,82180.0085,31.0,-0.46154,0.00018,12.44958]
[1744226128777,68.91,82180.0085,31.0,-0.46154,0.00018,12.44959]
[1744226130878,68.91,82181.4681,31.0,-0.46127,0.00018,12.44899]
[1744226130957,68.91,82181.4681,31.0,-0.46127,0.00018,12.44899]
[1744226131027,68.91,82181.4681,31.0,-0.46127,0.00018,12.44899]
[1744226131052,68.91,82181.4681,31.0,-0.46127,0.00018,12.44899]
[1744226131359,68.91,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226131646,68.91,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226132212,68.91,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226133124,68.91,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226133290,68.91,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226133767,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226133932,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226133972,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226134083,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226134432,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226134555,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226134786,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226134868,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226134967,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226135108,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226136107,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226136256,68.92,82173.6247,31.0,-0.4627,0.00018,12.44393]
[1744226136811,68.92,82173.6247,31.0,-0.4627,0.00018,12.44394]
[1744226137281,68.92,82173.6247,31.0,-0.4627,0.00018,12.44394]
[1744226137365,68.93,82196.6419,31.0,-0.45847,0.00018,12.43431]
[1744226139156,68.92,82196.6419,31.0,-0.45847,0.00018,12.4343]
[1744226139418,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226139503,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226139945,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226140151,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226140204,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226140256,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226140605,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226140907,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226140980,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226141232,68.92,82196.6419,31.0,-0.45847,0.00018,12.43429]
[1744226141492,68.92,82196.6419,31.0,-0.45847,0.00018,12.4343]
[1744226141513,68.92,82196.6419,31.0,-0.45847,0.00018,12.4343]
[1744226143250,68.92,82186.6539,31.0,-0.4603,0.00018,12.43865]
[1744226144257,68.92,82178.5572,31.0,-0.46179,0.00018,12.44199]
[1744226145367,68.92,82178.5572,31.0,-0.46179,0.00018,12.44199]
[1744226145373,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226145399,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226145953,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146069,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146079,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146212,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146236,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146272,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146283,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146293,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146299,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146304,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146386,68.92,82169.8481,31.0,-0.46339,0.00018,12.44538]
[1744226146771,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226146848,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226147805,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226147817,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226149143,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226149187,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226149194,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226149293,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226149388,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226151298,68.92,82169.4675,31.0,-0.46346,0.00018,12.44552]
[1744226152316,68.92,82187.088,31.0,-0.46022,0.00018,12.43847]
[1744226154630,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226154922,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226155718,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226158189,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226158650,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226158975,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226158975,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226159046,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226159291,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226160068,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226160107,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226160359,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226160362,68.92,82184.7019,31.0,-0.46066,0.00018,12.43948]
[1744226160390,68.92,82157.2373,31.0,-0.46572,0.00018,12.44994]
[1744226160800,68.92,82157.2373,31.0,-0.46572,0.00018,12.44994]
[1744226161408,68.92,82157.2373,31.0,-0.46572,0.00018,12.44994]
[1744226161982,68.92,82157.2373,31.0,-0.46572,0.00018,12.44994]
[1744226162306,68.92,82157.2373,31.0,-0.46572,0.00018,12.44994]
[1744226162360,68.92,82157.2373,31.0,-0.46572,0.00018,12.44994]
[1744226162389,68.92,82157.2373,31.0,-0.46572,0.00018,12.44994]
[1744226163393,68.92,82150.4568,31.0,-0.46696,0.00018,12.45222]
[1744226163663,68.92,82150.4568,31.0,-0.46696,0.00018,12.45222]
[1744226163698,68.92,82150.4568,31.0,-0.46696,0.00018,12.45222]
[1744226164218,68.92,82150.4568,31.0,-0.46696,0.00018,12.45222]
[1744226164317,68.92,82150.4568,31.0,-0.46696,0.00018,12.45222]
[1744226164394,68.92,82144.8845,31.0,-0.46799,0.00018,12.45399]
[1744226165404,68.92,82144.8845,31.0,-0.46799,0.00018,12.45399]
[1744226165414,68.92,82144.8845,31.0,-0.46799,0.00018,12.45399]
[1744226165434,68.92,82144.8845,31.0,-0.46799,0.00018,12.45399]
[1744226165395,68.92,82150.1082,31.0,-0.46703,0.00018,12.45233]
[1744226165820,68.92,82150.1082,31.0,-0.46703,0.00018,12.45233]
[1744226166153,68.92,82150.1082,31.0,-0.46703,0.00018,12.45233]
[1744226166159,68.92,82150.1082,31.0,-0.46703,0.00018,12.45233]
[1744226166396,68.92,82150.1082,31.0,-0.46703,0.00018,12.45233]
[1744226166396,68.92,82151.0449,31.0,-0.46686,0.00018,12.45202]
[1744226167397,68.92,82147.195,31.0,-0.46756,0.00018,12.45327]
[1744226167438,68.92,82147.195,31.0,-0.46756,0.00018,12.45327]
[1744226168398,68.92,82144.5909,31.0,-0.46804,0.00018,12.45408]
[1744226169399,68.92,82141.9668,31.0,-0.46853,0.00018,12.45489]
[1744226171209,68.92,82141.9668,31.0,-0.46853,0.00018,12.45489]
[1744226171516,68.92,82141.9668,31.0,-0.46853,0.00018,12.45489]
[1744226173403,68.92,82145.2527,31.0,-0.46792,0.00018,12.45388]
[1744226173795,68.92,82145.2527,31.0,-0.46792,0.00018,12.45388]
[1744226173806,68.92,82145.2527,31.0,-0.46792,0.00018,12.45388]
[1744226174038,68.92,82145.2527,31.0,-0.46792,0.00018,12.45388]
[1744226174105,68.92,82145.2527,31.0,-0.46792,0.00018,12.45388]
[1744226174837,68.92,82145.2527,31.0,-0.46792,0.00018,12.45388]
[1744226174938,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226175871,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226177049,68.91,82145.2527,31.0,-0.46792,0.00018,12.45388]
[1744226178008,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226178184,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226178191,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226178285,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226178435,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226178680,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226178702,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226179060,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226179192,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226179407,68.91,82145.2527,31.0,-0.46792,0.00018,12.45387]
[1744226180411,68.91,82162.7828,31.0,-0.46469,0.00018,12.44798]
[1744226180548,68.91,82162.7828,31.0,-0.46469,0.00018,12.44798]
[1744226181412,68.91,82179.2491,31.0,-0.46166,0.00018,12.4417]
[1744226183794,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226183804,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226183814,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226183826,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226184779,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226185557,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226186139,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226186520,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226186600,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226186952,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226187109,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226187175,68.92,82180.4582,31.0,-0.46144,0.00018,12.44122]
[1744226187418,68.92,82188.9049,31.0,-0.45989,0.00018,12.4377]
[1744226187899,68.92,82188.9049,31.0,-0.45989,0.00018,12.4377]
[1744226188456,68.92,82188.9049,31.0,-0.45989,0.00018,12.4377]
[1744226189441,68.93,82190.6904,31.0,-0.45957,0.00018,12.43693]
[1744226192016,68.93,82187.9506,31.0,-0.46005,0.00018,12.42991]
[1744226192360,68.93,82187.9506,31.0,-0.46005,0.00018,12.42991]
[1744226192547,68.93,82187.9506,31.0,-0.46005,0.00018,12.42991]
[1744226193343,68.93,82187.9506,31.0,-0.46005,0.00018,12.42991]
[1744226193469,68.93,82187.9506,31.0,-0.46005,0.00018,12.42992]
[1744226194429,68.94,82187.9506,31.0,-0.46005,0.00018,12.42992]
[1744226194630,68.94,82187.9506,31.0,-0.46005,0.00018,12.42992]
[1744226194674,68.94,82187.9506,31.0,-0.46005,0.00018,12.42992]
[1744226194689,68.94,82187.9506,31.0,-0.46005,0.00018,12.42992]
[1744226195426,68.94,82199.3849,31.0,-0.45795,0.00018,12.42488]
[1744226195917,68.94,82199.3849,31.0,-0.45795,0.00018,12.42488]
[1744226195937,68.94,82199.3849,31.0,-0.45795,0.00018,12.42488]
[1744226196030,68.94,82199.3849,31.0,-0.45795,0.00018,12.42488]
[1744226196067,68.94,82199.3849,31.0,-0.45795,0.00018,12.42488]
[1744226196178,68.94,82199.3849,31.0,-0.45795,0.00018,12.42488]
[1744226197770,68.95,82201.1431,31.0,-0.45763,0.00018,12.42408]
[1744226197845,68.95,82201.1431,31.0,-0.45763,0.00018,12.42408]
[1744226199134,68.95,82201.1431,31.0,-0.45763,0.00018,12.42408]
[1744226201432,68.94,82174.8937,31.0,-0.46246,0.00018,12.43526]
[1744226201588,68.94,82174.8937,31.0,-0.46246,0.00018,12.43526]
[1744226201600,68.94,82174.8937,31.0,-0.46246,0.00018,12.43526]
[1744226201674,68.94,82174.8937,31.0,-0.46246,0.00018,12.43526]
[1744226201921,68.94,82174.8937,31.0,-0.46246,0.00018,12.43526]
[1744226202575,68.94,82174.8937,31.0,-0.46246,0.00018,12.43526]
[1744226203291,68.94,82174.8937,31.0,-0.46246,0.00018,12.43526]
[1744226206437,68.94,82161.2337,31.0,-0.46497,0.00018,12.44036]
[1744226208627,68.94,82159.2761,31.0,-0.46533,0.00018,12.44105]
[1744226208635,68.94,82159.2761,31.0,-0.46533,0.00018,12.44105]
[1744226208678,68.94,82159.2761,31.0,-0.46533,0.00018,12.44105]
[1744226209440,68.94,82163.1193,31.0,-0.46462,0.00018,12.43969]
[1744226209787,68.94,82163.1193,31.0,-0.46462,0.00018,12.43969]
[1744226210256,68.94,82163.1193,31.0,-0.46462,0.00018,12.43969]
[1744226211798,68.93,82161.7236,31.0,-0.46488,0.00018,12.44019]
[1744226211893,68.93,82161.7236,31.0,-0.46488,0.00018,12.44019]
[1744226212228,68.93,82161.7236,31.0,-0.46488,0.00018,12.44019]
[1744226212240,68.93,82161.7236,31.0,-0.46488,0.00018,12.44019]
[1744226214445,68.93,82150.9525,31.0,-0.46686,0.00018,12.44387]
[1744226216235,68.93,82150.9525,31.0,-0.46686,0.00018,12.44387]
[1744226217448,68.93,82145.058,31.0,-0.46795,0.00018,12.44576]
[1744226219132,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226219155,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226219162,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226219340,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226219358,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226219373,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226219437,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226220050,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226220074,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226220081,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226220098,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226220415,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226220425,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226220883,68.93,82145.7214,31.0,-0.46782,0.00018,12.44555]
[1744226221452,68.93,82142.1058,31.0,-0.46849,0.00018,12.44667]
[1744226223425,68.92,82139.978,31.0,-0.46888,0.00018,12.44731]
[1744226223454,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226224636,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226225660,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226225675,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226225699,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226225753,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226225826,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226225880,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226226105,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226226200,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226226203,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226226396,68.92,82147.6867,31.0,-0.46746,0.00018,12.44492]
[1744226226457,68.92,82140.9183,31.0,-0.46871,0.00018,12.44702]
[1744226227080,68.92,82140.9183,31.0,-0.46871,0.00018,12.44702]
[1744226227458,68.91,82134.7117,31.0,-0.46985,0.00018,12.44884]
[1744226228197,68.91,82134.7117,31.0,-0.46985,0.00018,12.44884]
[1744226228206,68.91,82134.7117,31.0,-0.46985,0.00018,12.44884]
[1744226228459,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226228854,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226228859,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226228943,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226229070,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226229083,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226229439,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226229449,68.92,82123.9914,31.0,-0.47183,0.00018,12.45174]
[1744226229460,68.92,82117.7763,31.0,-0.47298,0.00018,12.45329]
[1744226230461,68.92,82122.5602,31.0,-0.47209,0.00018,12.45211]
[1744226230764,68.92,82122.5602,31.0,-0.47209,0.00018,12.45211]
[1744226230946,68.92,82122.5602,31.0,-0.47209,0.00018,12.45211]
[1744226231787,68.91,82122.5602,31.0,-0.47209,0.00018,12.4521]
[1744226231977,68.91,82122.5602,31.0,-0.47209,0.00018,12.4521]
[1744226232066,68.91,82122.5602,31.0,-0.47209,0.00018,12.4521]
[1744226232104,68.91,82122.5602,31.0,-0.47209,0.00018,12.4521]
[1744226232437,68.91,82122.5602,31.0,-0.47209,0.00018,12.4521]
[1744226233910,68.91,82122.5602,31.0,-0.47209,0.00018,12.45211]
[1744226233916,68.91,82122.5602,31.0,-0.47209,0.00018,12.45211]
[1744226234007,68.92,82122.5602,31.0,-0.47209,0.00018,12.45211]
[1744226235466,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226235561,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226235588,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226235603,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226236051,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226236072,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226236314,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226236384,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226236594,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226236599,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226237353,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226237530,68.92,82118.801,31.0,-0.47279,0.00018,12.45304]
[1744226238471,68.92,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226239933,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226239937,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226239988,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226240691,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226240706,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226240715,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226240793,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226240944,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226241265,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226241631,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226241639,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226241642,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226241902,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226241965,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242036,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242237,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242274,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242287,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242313,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242332,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242434,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226242437,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226243133,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226243383,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226243533,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226243637,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226244417,68.91,82081.3134,31.0,-0.47971,0.00018,12.46025]
[1744226244489,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226244575,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226246241,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226246276,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226246375,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226246978,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226247200,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226247229,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226247247,68.91,82067.0482,31.0,-0.48235,0.00018,12.46201]
[1744226247492,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247655,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247665,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247682,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247701,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247707,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247721,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247739,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247768,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247777,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247855,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226247984,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226248155,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226248172,68.91,82071.2731,31.0,-0.48157,0.00018,12.46155]
[1744226248493,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226248770,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226248861,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226248904,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226248931,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226248990,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226249122,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226249278,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226249339,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226249459,68.91,82062.2113,31.0,-0.48324,0.00018,12.46248]
[1744226249494,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226249817,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226249957,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250115,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250243,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250333,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250368,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250535,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250814,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250827,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226250904,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226251265,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226251458,68.91,82057.5077,31.0,-0.48411,0.00019,12.46288]
[1744226251544,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226251560,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226251849,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226251937,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226252237,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226252269,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226252321,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226252850,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226252856,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226252887,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226252914,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226253005,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226253064,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226253094,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226253166,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226253183,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226253392,68.91,82066.3361,31.0,-0.48248,0.00019,12.45391]
[1744226253499,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226253545,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226253946,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226253967,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226254064,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226257754,68.9,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226259262,68.9,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226259541,68.9,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226259614,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226260065,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226260226,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226260232,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226260303,68.91,82105.2501,31.0,-0.47528,0.00018,12.44789]
[1744226260514,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226260670,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226260752,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226260927,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226260948,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261070,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261094,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261169,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261251,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261262,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261399,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261492,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261567,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226261509,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226262513,68.91,82106.1136,31.0,-0.47512,0.00018,12.44772]
[1744226262516,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226263025,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226263087,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226263354,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226263405,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226264246,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226265239,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226267172,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226267189,68.91,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226268317,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226268676,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226268711,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226268731,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226268831,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226269065,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226270180,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226270228,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226270342,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226270351,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226270558,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226270617,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226270423,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226271018,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226271203,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226271801,68.92,82101.0048,31.0,-0.47607,0.00018,12.44875]
[1744226272461,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226272758,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226273028,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226273212,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226273872,68.92,82101.0048,31.0,-0.47606,0.00018,12.44875]
[1744226274528,68.92,82162.9426,31.0,-0.46463,0.00018,12.43153]
[1744226274896,68.92,82162.9426,31.0,-0.46463,0.00018,12.43153]
[1744226276037,68.92,82162.9426,31.0,-0.46463,0.00018,12.43153]
[1744226276189,68.92,82162.9426,31.0,-0.46463,0.00018,12.43153]
[1744226276537,68.92,82162.9426,31.0,-0.46463,0.00018,12.43153]
[1744226276866,68.92,82162.6811,31.0,-0.46468,0.00018,12.43163]
[1744226277377,68.92,82162.6811,31.0,-0.46468,0.00018,12.43163]
[1744226277386,68.92,82162.6811,31.0,-0.46468,0.00018,12.43163]
[1744226277480,68.92,82162.6811,31.0,-0.46468,0.00018,12.43163]
[1744226277792,68.92,82162.6811,31.0,-0.46468,0.00018,12.43163]
[1744226277819,68.92,82162.6811,31.0,-0.46468,0.00018,12.43163]
[1744226278221,68.91,82162.6811,31.0,-0.46468,0.00018,12.43162]
[1744226278543,68.91,82162.6811,31.0,-0.46468,0.00018,12.43162]
[1744226279098,68.91,82162.6811,31.0,-0.46468,0.00018,12.43162]
[1744226279533,68.91,82134.6255,31.0,-0.46985,0.00018,12.44067]
[1744226280534,68.91,82144.9288,31.0,-0.46795,0.00018,12.43759]
[1744226282172,68.91,82144.9288,31.0,-0.46795,0.00018,12.43759]
[1744226282368,68.91,82144.9288,31.0,-0.46795,0.00018,12.43759]
[1744226283053,68.91,82144.9288,31.0,-0.46795,0.00018,12.43759]
[1744226284101,68.91,82144.9288,31.0,-0.46795,0.00018,12.43759]
[1744226284132,68.91,82144.9288,31.0,-0.46795,0.00018,12.43759]
[1744226284538,68.91,82152.4438,31.0,-0.46657,0.00018,12.43517]
[1744226284564,68.91,82152.4438,31.0,-0.46657,0.00018,12.43517]
[1744226285557,68.91,82152.4438,31.0,-0.46657,0.00018,12.43517]
[1744226285817,68.91,82152.4438,31.0,-0.46657,0.00018,12.43517]
[1744226286064,68.91,82152.4438,31.0,-0.46657,0.00018,12.43517]
[1744226287070,68.92,82152.4438,31.0,-0.46657,0.00018,12.43517]
[1744226289120,68.92,82151.0156,31.0,-0.46683,0.00018,12.43564]
[1744226291881,68.92,82152.2806,31.0,-0.4666,0.00018,12.43523]
[1744226292271,68.92,82152.2806,31.0,-0.4666,0.00018,12.43523]
[1744226293819,68.93,82150.4665,31.0,-0.46693,0.00018,12.43583]
[1744226294041,68.93,82150.4665,31.0,-0.46693,0.00018,12.43583]
[1744226294548,68.93,82137.4664,31.0,-0.46933,0.00018,12.43986]
[1744226296356,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226296911,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226297089,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226297094,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226297157,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226297322,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226297363,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226298470,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226299240,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226299535,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226300037,68.93,82140.4178,31.0,-0.46879,0.00018,12.43899]
[1744226300562,68.94,82182.119,31.0,-0.46111,0.00018,12.42415]
[1744226301234,68.94,82182.119,31.0,-0.46111,0.00018,12.42415]
[1744226301596,68.94,82182.119,31.0,-0.46111,0.00018,12.42415]
[1744226302999,68.94,82180.0352,31.0,-0.46149,0.00018,12.42501]
[1744226303012,68.94,82180.0352,31.0,-0.46149,0.00018,12.42501]
[1744226303565,68.94,82177.1367,31.0,-0.46203,0.00018,12.42617]
[1744226304559,68.94,82177.1367,31.0,-0.46203,0.00018,12.42617]
[1744226304563,68.94,82177.1367,31.0,-0.46203,0.00018,12.42617]
[1744226304592,68.94,82177.1367,31.0,-0.46203,0.00018,12.42617]
[1744226304649,68.94,82177.7315,31.0,-0.46192,0.00018,12.42594]
[1744226305567,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226306183,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226306186,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226306205,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226306225,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226306444,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226306631,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226306832,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226307119,68.94,82181.8597,31.0,-0.46116,0.00018,12.42427]
[1744226307570,68.94,82159.4628,31.0,-0.46528,0.00018,12.4328]
[1744226308582,68.95,82151.9897,31.0,-0.46666,0.00018,12.43535]
[1744226309583,68.95,82148.7365,31.0,-0.46726,0.00018,12.43641]
[1744226311585,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226311917,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226312072,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226312098,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226312446,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226312487,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226312631,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226313053,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226313653,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226313819,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226314338,68.95,82144.838,31.0,-0.46797,0.00018,12.42945]
[1744226314589,68.95,82162.8688,31.0,-0.46464,0.00018,12.42339]
[1744226314765,68.95,82162.8688,31.0,-0.46464,0.00018,12.42339]
[1744226315665,68.95,82162.8688,31.0,-0.46464,0.00018,12.42339]
[1744226315965,68.95,82162.8688,31.0,-0.46464,0.00018,12.42339]
[1744226316097,68.95,82162.8688,31.0,-0.46464,0.00018,12.42339]
[1744226316591,68.95,82168.7888,31.0,-0.46355,0.00018,12.42121]
[1744226317592,68.95,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226318380,68.95,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226318455,68.95,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226318531,68.95,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226319143,68.95,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226319618,68.96,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226320143,68.96,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226320184,68.96,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226320545,68.96,82160.5176,31.0,-0.46508,0.00018,12.42423]
[1744226321597,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226321771,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226321828,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226321870,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322106,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322144,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322419,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322461,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322475,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322487,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322520,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226322564,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226323050,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226323220,68.96,82157.1869,31.0,-0.46569,0.00018,12.4254]
[1744226323572,68.95,82157.1869,31.0,-0.46569,0.00018,12.42539]
[1744226324151,68.95,82157.1869,31.0,-0.46569,0.00018,12.42539]
[1744226325585,68.96,82126.1763,31.0,-0.47141,0.00018,12.43482]
[1744226326592,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226327146,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226327748,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226327890,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226328127,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226328144,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226328161,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226328261,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226328281,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226328485,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226328568,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226329325,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226329538,68.96,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226329601,68.97,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226330163,68.97,82116.467,31.0,-0.47321,0.00018,12.43724]
[1744226330605,68.97,82149.3063,31.0,-0.46715,0.00018,12.42804]
[1744226331298,68.97,82149.3063,31.0,-0.46715,0.00018,12.42804]
[1744226331606,68.97,82155.874,31.0,-0.46594,0.00018,12.42586]
[1744226334609,68.97,82158.8588,31.0,-0.46539,0.00018,12.42483]
[1744226336178,68.97,82160.47,31.0,-0.46509,0.00018,12.42426]
[1744226336205,68.97,82160.47,31.0,-0.46509,0.00018,12.42426]
[1744226336556,68.97,82160.47,31.0,-0.46509,0.00018,12.42426]
[1744226337178,68.97,82160.47,31.0,-0.46509,0.00018,12.42426]
[1744226337612,68.97,82152.5627,31.0,-0.46655,0.00018,12.42698]
[1744226338512,68.97,82152.5627,31.0,-0.46655,0.00018,12.42698]
[1744226338572,68.97,82152.5627,31.0,-0.46655,0.00018,12.42698]
[1744226338613,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226338655,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339010,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339131,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339247,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339558,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339568,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339885,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339901,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226339913,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226340197,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226340283,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226340380,68.97,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226340533,68.98,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226341420,68.98,82146.9626,31.0,-0.46758,0.00018,12.4288]
[1744226341666,68.98,82165.2244,31.0,-0.46422,0.00018,12.42256]
[1744226342667,68.98,82180.1222,31.0,-0.46147,0.00018,12.41681]
[1744226343001,68.98,82180.1222,31.0,-0.46147,0.00018,12.41681]
[1744226343668,68.98,82186.62,31.0,-0.46028,0.00018,12.41412]
[1744226344768,68.98,82185.7267,31.0,-0.46044,0.00018,12.4145]
[1744226344789,68.98,82185.7267,31.0,-0.46044,0.00018,12.4145]
[1744226346350,68.98,82183.3389,31.0,-0.46088,0.00018,12.4155]
[1744226346439,68.98,82183.3389,31.0,-0.46088,0.00018,12.4155]
[1744226346573,68.98,82183.3389,31.0,-0.46088,0.00018,12.4155]
[1744226347672,68.99,82192.696,31.0,-0.45916,0.00018,12.41151]
[1744226347701,68.99,82192.696,31.0,-0.45916,0.00018,12.41151]
[1744226347804,68.99,82192.696,31.0,-0.45916,0.00018,12.41151]
[1744226348473,68.99,82192.696,31.0,-0.45916,0.00018,12.41151]
[1744226348922,68.99,82192.696,31.0,-0.45916,0.00018,12.41152]
[1744226349335,68.99,82192.696,31.0,-0.45916,0.00018,12.41152]
[1744226349674,68.99,82189.9228,31.0,-0.45968,0.00018,12.41273]
[1744226350675,68.99,82181.3333,31.0,-0.46126,0.00018,12.41634]
[1744226351902,68.99,82179.2287,31.0,-0.46164,0.00018,12.41719]
[1744226351940,68.99,82179.2287,31.0,-0.46164,0.00018,12.41719]
[1744226352818,69.0,82177.1732,31.0,-0.46202,0.00018,12.41802]
[1744226354305,69.0,82177.6154,31.0,-0.46194,0.00018,12.41784]
[1744226354316,69.0,82177.6154,31.0,-0.46194,0.00018,12.41784]
[1744226355559,69.0,82177.6154,31.0,-0.46194,0.00018,12.41784]
[1744226355657,69.0,82177.6154,31.0,-0.46194,0.00018,12.41784]
[1744226356554,69.0,82177.6154,31.0,-0.46194,0.00018,12.41784]
[1744226356681,69.0,82166.4853,31.0,-0.46399,0.00018,12.42212]
[1744226356735,69.0,82166.4853,31.0,-0.46399,0.00018,12.42212]
[1744226357682,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226358577,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226358588,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226358988,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226359025,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226359238,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226359245,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226359255,69.0,82154.0055,31.0,-0.46629,0.00018,12.42652]
[1744226359685,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226360458,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226360784,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226360838,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226361220,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226361328,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226361355,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226361399,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226361468,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226361499,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226361724,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226362068,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226362170,69.0,82153.5393,31.0,-0.46638,0.00018,12.42668]
[1744226362690,69.0,82195.9705,31.0,-0.45857,0.00018,12.41009]
[1744226363691,69.01,82212.4627,31.0,-0.45554,0.00018,12.40235]
[1744226364061,69.01,82212.4627,31.0,-0.45554,0.00018,12.40235]
[1744226364097,69.01,82212.4627,31.0,-0.45554,0.00018,12.40235]
[1744226365693,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226365899,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226365971,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366005,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366144,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366188,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366210,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366230,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366252,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366276,69.02,82227.8293,31.0,-0.45272,0.00018,12.39452]
[1744226366694,69.01,82238.0993,31.0,-0.45084,0.00018,12.38893]
[1744226366761,69.01,82238.0993,31.0,-0.45084,0.00018,12.38893]
[1744226367324,69.01,82238.0993,31.0,-0.45084,0.00018,12.38893]
[1744226367695,69.02,82243.5294,31.0,-0.44985,0.00018,12.38586]
[1744226367957,69.02,82243.5294,31.0,-0.44985,0.00018,12.38586]
[1744226368267,69.02,82243.5294,31.0,-0.44985,0.00018,12.38586]
[1744226368696,69.02,82244.7443,31.0,-0.44962,0.00018,12.38516]
[1744226368772,69.02,82244.7443,31.0,-0.44962,0.00018,12.38516]
[1744226369697,69.02,82248.0983,31.0,-0.44901,0.00018,12.38322]
[1744226371031,69.02,82249.394,31.0,-0.44877,0.00018,12.38246]
[1744226371032,69.02,82249.394,31.0,-0.44877,0.00018,12.38246]
[1744226371055,69.02,82249.394,31.0,-0.44877,0.00018,12.38246]
[1744226371059,69.02,82249.394,31.0,-0.44877,0.00018,12.38246]
[1744226371074,69.02,82249.394,31.0,-0.44877,0.00018,12.38246]
[1744226371403,69.02,82249.394,31.0,-0.44877,0.00018,12.38246]
[1744226371430,69.02,82249.394,31.0,-0.44877,0.00018,12.38246]
[1744226371742,69.02,82249.394,31.0,-0.44874,0.00018,12.37421]
[1744226371756,69.02,82249.394,31.0,-0.44874,0.00018,12.37421]
[1744226371920,69.02,82249.394,31.0,-0.44874,0.00018,12.37421]
[1744226372131,69.02,82249.394,31.0,-0.44874,0.00018,12.37421]
[1744226372383,69.02,82249.394,31.0,-0.44874,0.00018,12.37421]
[1744226372700,69.02,82253.2411,31.0,-0.44804,0.00018,12.37193]
[1744226373212,69.02,82253.2411,31.0,-0.44804,0.00018,12.37193]
[1744226373942,69.02,82253.2411,31.0,-0.44804,0.00018,12.37193]
[1744226374702,69.02,82275.6493,31.0,-0.44394,0.00018,12.35788]
[1744226374927,69.02,82275.6493,31.0,-0.44394,0.00018,12.35788]
[1744226376104,69.02,82275.6493,31.0,-0.44394,0.00018,12.35789]
[1744226377956,69.03,82268.2598,31.0,-0.44529,0.00018,12.36268]
[1744226379463,69.03,82268.2598,31.0,-0.44529,0.00018,12.36268]
[1744226380008,69.03,82268.2598,31.0,-0.4453,0.00018,12.36268]
[1744226380076,69.03,82268.2598,31.0,-0.4453,0.00018,12.36268]
[1744226380089,69.03,82268.2598,31.0,-0.4453,0.00018,12.36268]
[1744226381206,69.03,82268.2598,31.0,-0.4453,0.00018,12.36269]
[1744226381393,69.03,82268.2598,31.0,-0.4453,0.00018,12.36269]
[1744226382272,69.09,82268.2598,31.0,-0.44534,0.00018,12.36286]
[1744226382991,69.1,82301.3311,31.0,-0.4393,0.00018,12.34043]
[1744226383998,69.11,82313.9249,31.0,-0.43701,0.00018,12.33116]
[1744226385715,69.12,82306.7894,31.0,-0.43832,0.00018,12.33652]
[1744226385882,69.12,82306.7894,31.0,-0.43832,0.00018,12.33652]
[1744226387019,69.14,82303.0707,31.0,-0.43902,0.00018,12.33932]
[1744226388026,69.14,82306.3411,31.0,-0.43842,0.00018,12.33694]
[1744226389111,69.14,82306.3411,31.0,-0.43842,0.00018,12.33694]
[1744226389196,69.14,82306.3411,31.0,-0.43842,0.00018,12.33694]
[1744226389964,69.14,82306.3411,31.0,-0.43842,0.00018,12.33694]
[1744226390170,69.19,82306.3411,31.0,-0.43845,0.00018,12.33709]
[1744226391889,69.22,82306.3411,31.0,-0.43848,0.00018,12.3372]
[1744226391893,69.22,82306.3411,31.0,-0.43848,0.00018,12.3372]
[1744226392030,69.22,82306.3411,31.0,-0.43848,0.00018,12.3372]
[1744226392036,69.22,82306.3411,31.0,-0.43848,0.00018,12.3372]
[1744226392117,69.22,82306.3411,31.0,-0.43848,0.00018,12.3372]
[1744226392234,69.25,82306.3411,31.0,-0.4385,0.00018,12.33733]
[1744226393272,69.25,82306.3411,31.0,-0.4385,0.00018,12.33733]
[1744226393638,69.25,82306.3411,31.0,-0.4385,0.00018,12.33731]
[1744226394072,69.25,82321.4733,31.0,-0.43575,0.00018,12.32595]
[1744226395171,69.25,82321.4733,31.0,-0.43575,0.00018,12.32595]
[1744226395175,69.25,82321.4733,31.0,-0.43575,0.00018,12.32595]
[1744226397259,69.25,82321.4733,31.0,-0.43575,0.00018,12.32595]
[1744226397396,69.25,82321.4733,31.0,-0.43575,0.00018,12.32595]
[1744226397727,69.25,82309.3504,31.0,-0.43795,0.00018,12.3351]
[1744226398931,69.25,82309.3504,31.0,-0.43795,0.00018,12.3351]
[1744226400370,69.25,82309.3504,31.0,-0.43795,0.00018,12.33511]
[1744226400732,69.25,82304.8352,31.0,-0.43878,0.00018,12.33843]
[1744226401104,69.25,82304.8352,31.0,-0.43878,0.00018,12.33843]
[1744226401138,69.25,82304.8352,31.0,-0.43878,0.00018,12.33843]
[1744226401174,69.25,82304.8352,31.0,-0.43878,0.00018,12.33843]
[1744226401733,69.26,82315.9338,31.0,-0.43676,0.00018,12.33021]
[1744226401755,69.26,82315.9338,31.0,-0.43676,0.00018,12.33021]
[1744226402296,69.26,82315.9338,31.0,-0.43676,0.00018,12.33021]
[1744226402397,69.26,82315.9338,31.0,-0.43676,0.00018,12.33022]
[1744226404465,69.26,82315.9338,31.0,-0.43676,0.00018,12.33023]
[1744226405025,69.26,82315.9338,31.0,-0.43677,0.00018,12.33024]
[1744226405166,69.26,82315.9338,31.0,-0.43677,0.00018,12.33024]
[1744226405358,69.26,82315.9338,31.0,-0.43677,0.00018,12.33024]
[1744226405616,69.26,82315.9338,31.0,-0.43677,0.00018,12.33024]
[1744226405785,69.26,82315.9338,31.0,-0.43677,0.00018,12.33024]
[1744226405738,69.26,82317.2284,31.0,-0.43653,0.00018,12.32926]
[1744226406140,69.26,82317.2284,31.0,-0.43653,0.00018,12.32926]
[1744226406656,69.27,82317.2284,31.0,-0.43653,0.00018,12.32927]
[1744226408742,69.31,82325.159,31.0,-0.43513,0.00018,12.32334]
[1744226409767,69.31,82325.159,31.0,-0.43513,0.00018,12.32334]
[1744226410563,69.31,82325.159,31.0,-0.43513,0.00018,12.32335]
[1744226410679,69.32,82325.159,31.0,-0.43513,0.00018,12.32337]
[1744226410840,69.32,82325.159,31.0,-0.43513,0.00018,12.32337]
[1744226410846,69.32,82325.159,31.0,-0.43513,0.00018,12.32337]
[1744226411745,69.32,82320.0106,31.0,-0.43607,0.00018,12.32735]
[1744226413332,69.32,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226413384,69.32,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226413402,69.32,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226413429,69.32,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226413698,69.32,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226413746,69.33,82320.0106,31.0,-0.43607,0.00018,12.32738]
[1744226415019,69.33,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226415032,69.33,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226415453,69.33,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226415578,69.33,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226415702,69.33,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226415723,69.33,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226415826,69.33,82320.0106,31.0,-0.43607,0.00018,12.32737]
[1744226415749,69.32,82333.9707,31.0,-0.43354,0.00018,12.31645]
[1744226416129,69.32,82333.9707,31.0,-0.43354,0.00018,12.31645]
[1744226416305,69.32,82333.9707,31.0,-0.43354,0.00018,12.31645]
[1744226416704,69.32,82333.9707,31.0,-0.43354,0.00018,12.31645]
[1744226417097,69.32,82333.9707,31.0,-0.43354,0.00018,12.31645]
[1744226417751,69.32,82345.9837,31.0,-0.43136,0.00018,12.30665]
[1744226419125,69.33,82345.9837,31.0,-0.43137,0.00018,12.30667]
[1744226419683,69.33,82345.9837,31.0,-0.43137,0.00018,12.30667]
[1744226419913,69.34,82345.9837,31.0,-0.43137,0.00018,12.30671]
[1744226420069,69.34,82345.9837,31.0,-0.43137,0.00018,12.30671]
[1744226420158,69.34,82345.9837,31.0,-0.43137,0.00018,12.30671]
[1744226420618,69.34,82345.9837,31.0,-0.43137,0.00018,12.30671]
[1744226420692,69.34,82345.9837,31.0,-0.43137,0.00018,12.30671]
[1744226420757,69.34,82363.0719,31.0,-0.42828,0.00018,12.29215]
[1744226421158,69.34,82363.0719,31.0,-0.42828,0.00018,12.29215]
[1744226422590,69.35,82363.7255,31.0,-0.42818,0.00018,12.29163]
[1744226422672,69.35,82363.7255,31.0,-0.42818,0.00018,12.29163]
[1744226422759,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226422993,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226423068,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226423161,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226423275,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226423396,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226423470,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226423609,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226424182,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226424187,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226424248,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226424638,69.35,82356.0541,31.0,-0.42956,0.00018,12.29827]
[1744226424761,69.35,82348.0894,31.0,-0.431,0.00018,12.30501]
[1744226426320,69.35,82346.2488,31.0,-0.43134,0.00018,12.30655]
[1744226427145,69.35,82346.2488,31.0,-0.43134,0.00018,12.30657]
[1744226427272,69.35,82346.2488,31.0,-0.43134,0.00018,12.30657]
[1744226427345,69.35,82346.2488,31.0,-0.43134,0.00018,12.30657]
[1744226427471,69.35,82346.2488,31.0,-0.43134,0.00018,12.30657]
[1744226427738,69.35,82346.2488,31.0,-0.43134,0.00018,12.30657]
[1744226428016,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428024,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428103,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428103,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428109,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428234,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428303,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428389,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428409,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428461,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428483,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428548,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428746,69.36,82346.2488,31.0,-0.43134,0.00018,12.30659]
[1744226428662,69.36,82346.2488,31.0,-0.43135,0.00018,12.3066]
[1744226428925,69.36,82346.2488,31.0,-0.43135,0.00018,12.3066]
[1744226429151,69.36,82346.2488,31.0,-0.43135,0.00018,12.3066]
[1744226429568,69.36,82346.2488,31.0,-0.43135,0.00018,12.3066]
[1744226429664,69.36,82346.2488,31.0,-0.43135,0.00018,12.3066]
[1744226429711,69.36,82346.2488,31.0,-0.43135,0.00018,12.3066]
[1744226429766,69.36,82340.8265,31.0,-0.43233,0.00018,12.31106]
[1744226430768,69.38,82372.6161,31.0,-0.42659,0.00018,12.2839]
[1744226431517,69.38,82372.6161,31.0,-0.42659,0.00018,12.2839]
[1744226432889,69.39,82370.792,31.0,-0.4269,0.00018,12.27729]
[1744226432903,69.39,82370.792,31.0,-0.4269,0.00018,12.27729]
[1744226432941,69.39,82370.792,31.0,-0.4269,0.00018,12.27729]
[1744226432949,69.39,82370.792,31.0,-0.4269,0.00018,12.27729]
[1744226433770,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226434123,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226434382,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226434716,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226435165,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226435400,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226435440,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226435776,69.41,82373.756,31.0,-0.42638,0.00018,12.27471]
[1744226436657,69.43,82373.756,31.0,-0.42639,0.00018,12.27482]
[1744226436724,69.43,82373.756,31.0,-0.42639,0.00018,12.27482]
[1744226437196,69.43,82373.756,31.0,-0.4264,0.00018,12.27485]
[1744226437337,69.43,82373.756,31.0,-0.4264,0.00018,12.27485]
[1744226437421,69.43,82373.756,31.0,-0.4264,0.00018,12.27485]
[1744226437495,69.43,82373.756,31.0,-0.4264,0.00018,12.27485]
[1744226437521,69.43,82373.756,31.0,-0.4264,0.00018,12.27485]
[1744226437774,69.47,82403.5582,31.0,-0.42107,0.00018,12.24716]
[1744226438080,69.47,82403.5582,31.0,-0.42107,0.00018,12.24716]
[1744226439702,69.47,82403.5582,31.0,-0.42107,0.00018,12.24716]
[1744226440777,69.48,82398.2393,31.0,-0.42203,0.00018,12.25236]
[1744226442695,69.48,82398.2393,31.0,-0.42203,0.00018,12.25236]
[1744226442707,69.48,82398.2393,31.0,-0.42203,0.00018,12.25236]
[1744226442720,69.48,82398.2393,31.0,-0.42203,0.00018,12.25236]
[1744226443020,69.48,82396.1762,31.0,-0.42241,0.00018,12.25437]
[1744226443430,69.48,82396.1762,31.0,-0.42241,0.00018,12.25437]
[1744226443879,69.48,82396.1762,31.0,-0.42241,0.00018,12.25437]
[1744226443899,69.48,82396.1762,31.0,-0.42241,0.00018,12.25437]
[1744226444738,69.48,82396.1762,31.0,-0.42241,0.00018,12.25437]
[1744226444781,69.49,82405.6292,31.0,-0.42071,0.00018,12.24525]
[1744226444879,69.49,82405.6292,31.0,-0.42071,0.00018,12.24525]
[1744226445782,69.49,82399.5149,31.0,-0.42182,0.00018,12.25122]
[1744226446645,69.49,82399.5149,31.0,-0.42182,0.00018,12.25122]
[1744226446650,69.49,82399.5149,31.0,-0.42182,0.00018,12.25122]
[1744226447534,69.49,82399.5149,31.0,-0.42182,0.00018,12.25122]
[1744226447725,69.49,82399.5149,31.0,-0.42182,0.00018,12.25122]
[1744226447792,69.49,82399.5149,31.0,-0.42182,0.00018,12.25122]
[1744226448066,69.49,82399.5149,31.0,-0.42182,0.00018,12.25122]
[1744226448631,69.5,82399.5149,31.0,-0.42182,0.00018,12.25124]
[1744226448905,69.5,82399.5149,31.0,-0.42182,0.00018,12.25126]
[1744226450479,69.5,82395.4165,31.0,-0.42256,0.00018,12.25518]
[1744226450980,69.5,82395.4165,31.0,-0.42256,0.00018,12.25518]
[1744226451003,69.5,82395.4165,31.0,-0.42256,0.00018,12.25518]
[1744226451008,69.5,82395.4165,31.0,-0.42256,0.00018,12.25518]
[1744226451025,69.5,82395.4165,31.0,-0.42256,0.00018,12.25518]
[1744226452493,69.5,82368.544,31.0,-0.4274,0.00018,12.27985]
[1744226453568,69.5,82368.544,31.0,-0.4274,0.00018,12.27985]
[1744226454026,69.5,82368.544,31.0,-0.4274,0.00018,12.27986]
[1744226454902,69.51,82368.544,31.0,-0.4274,0.00018,12.27987]
[1744226455178,69.51,82368.544,31.0,-0.4274,0.00018,12.27987]
[1744226455805,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226456026,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226456050,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226456070,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226456127,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226456504,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226456769,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226457056,69.51,82381.5195,31.0,-0.42507,0.00018,12.2682]
[1744226458464,69.51,82381.5195,31.0,-0.42507,0.00018,12.26823]
[1744226458808,69.52,82406.5867,31.0,-0.42057,0.00018,12.2445]
[1744226460727,69.52,82406.5867,31.0,-0.42057,0.00018,12.24452]
[1744226460809,69.52,82406.5867,31.0,-0.42057,0.00018,12.24452]
[1744226460810,69.52,82392.7116,31.0,-0.42307,0.00018,12.25787]
[1744226461073,69.52,82392.7116,31.0,-0.42307,0.00018,12.25787]
[1744226461103,69.52,82392.7116,31.0,-0.42307,0.00018,12.25787]
[1744226461310,69.52,82392.7116,31.0,-0.42307,0.00018,12.25787]
[1744226462159,69.52,82392.7116,31.0,-0.42307,0.00018,12.25788]
[1744226463210,69.53,82392.7116,31.0,-0.42307,0.00018,12.2579]
[1744226463245,69.53,82392.7116,31.0,-0.42307,0.00018,12.2579]
[1744226463558,69.53,82392.7116,31.0,-0.42307,0.00018,12.2579]
[1744226463632,69.53,82392.7116,31.0,-0.42307,0.00018,12.2579]
[1744226463647,69.53,82392.7116,31.0,-0.42308,0.00018,12.25792]
[1744226464218,69.53,82392.7116,31.0,-0.42308,0.00018,12.25792]
[1744226464744,69.53,82392.7116,31.0,-0.42308,0.00018,12.25792]
[1744226464786,69.53,82392.7116,31.0,-0.42308,0.00018,12.25792]
[1744226464845,69.53,82392.7116,31.0,-0.42308,0.00018,12.25792]
[1744226464814,69.53,82407.3637,31.0,-0.42044,0.00018,12.24383]
[1744226464862,69.53,82407.3637,31.0,-0.42044,0.00018,12.24383]
[1744226464962,69.53,82407.3637,31.0,-0.42044,0.00018,12.24383]
[1744226464980,69.53,82407.3637,31.0,-0.42044,0.00018,12.24383]
[1744226465157,69.53,82407.3637,31.0,-0.42044,0.00018,12.24383]
[1744226465374,69.53,82407.3637,31.0,-0.42044,0.00018,12.24383]
[1744226465376,69.53,82407.3637,31.0,-0.42044,0.00018,12.24383]
[1744226466306,69.53,82407.3637,31.0,-0.42045,0.00018,12.24384]
[1744226466330,69.53,82407.3637,31.0,-0.42045,0.00018,12.24384]
[1744226466710,69.53,82407.3637,31.0,-0.42045,0.00018,12.24384]
[1744226466771,69.53,82407.3637,31.0,-0.42044,0.00018,12.24382]
[1744226467312,69.53,82407.3637,31.0,-0.42044,0.00018,12.24382]
[1744226468065,69.53,82407.3637,31.0,-0.42044,0.00018,12.2438]
[1744226468554,69.53,82407.3637,31.0,-0.42044,0.00018,12.2438]
[1744226468644,69.53,82407.3637,31.0,-0.42044,0.00018,12.2438]
[1744226468769,69.53,82407.3637,31.0,-0.42044,0.00018,12.2438]
[1744226468821,69.52,82423.4109,31.0,-0.41756,0.00018,12.22773]
[1744226471598,69.52,82423.4109,31.0,-0.41755,0.00018,12.22772]
[1744226471630,69.53,82423.4109,31.0,-0.41756,0.00018,12.22775]
[1744226472300,69.53,82423.4109,31.0,-0.41756,0.00018,12.22775]
[1744226473066,69.53,82423.4109,31.0,-0.41756,0.00018,12.22775]
[1744226473115,69.53,82423.4109,31.0,-0.41756,0.00018,12.22775]
[1744226474149,69.53,82423.4109,31.0,-0.41756,0.00018,12.22775]
[1744226474656,69.53,82423.4109,31.0,-0.41756,0.00018,12.22775]
[1744226476044,69.53,82423.4109,31.0,-0.41756,0.00018,12.22775]
[1744226478350,69.53,82423.4109,31.0,-0.41756,0.00018,12.22776]
[1744226478484,69.53,82423.4109,31.0,-0.41756,0.00018,12.22776]
[1744226478671,69.53,82423.4109,31.0,-0.41756,0.00018,12.22776]
[1744226480694,69.53,82451.5788,31.0,-0.41252,0.00018,12.19804]
[1744226485747,69.53,82449.6597,31.0,-0.41286,0.00018,12.20012]
[1744226486025,69.53,82449.6597,31.0,-0.41286,0.00018,12.20013]
[1744226486329,69.53,82449.6597,31.0,-0.41286,0.00018,12.20013]
[1744226486715,69.53,82449.6597,31.0,-0.41286,0.00018,12.20013]
[1744226488750,69.55,82460.7449,31.0,-0.4109,0.00018,12.18809]
[1744226490706,69.55,82460.7449,31.0,-0.41091,0.00018,12.18814]
[1744226490748,69.55,82460.7449,31.0,-0.41091,0.00018,12.18814]
[1744226491641,69.56,82460.7449,31.0,-0.41092,0.00018,12.18819]
[1744226491656,69.56,82460.7449,31.0,-0.41092,0.00018,12.18819]
[1744226493785,69.58,82463.8498,31.0,-0.41034,0.00018,12.17653]
[1744226494645,69.58,82463.8498,31.0,-0.41034,0.00018,12.17653]
[1744226495811,69.61,82475.1903,31.0,-0.40835,0.00018,12.16392]
[1744226496818,69.62,82470.3798,31.0,-0.40922,0.00018,12.16947]
[1744226497039,69.62,82470.3798,31.0,-0.40922,0.00018,12.16947]
[1744226498832,69.63,82462.0704,31.0,-0.41071,0.00018,12.1789]
[1744226499289,69.63,82462.0704,31.0,-0.41071,0.00018,12.1789]
[1744226500944,69.64,82462.0704,31.0,-0.41072,0.00018,12.17894]
[1744226500955,69.64,82462.0704,31.0,-0.41072,0.00018,12.17894]
[1744226501030,69.64,82462.0704,31.0,-0.41072,0.00018,12.17894]
[1744226501154,69.65,82462.0704,31.0,-0.41073,0.00018,12.17901]
[1744226501432,69.65,82462.0704,31.0,-0.41073,0.00018,12.17901]
[1744226501868,69.65,82462.0704,31.0,-0.41073,0.00018,12.17901]
[1744226502859,69.64,82439.0375,31.0,-0.41483,0.00018,12.20394]
[1744226503862,69.64,82434.3583,31.0,-0.41566,0.00018,12.20882]
[1744226504728,69.64,82434.3583,31.0,-0.41566,0.00018,12.20882]
[1744226504773,69.63,82434.3583,31.0,-0.41566,0.00018,12.20879]
[1744226505580,69.63,82434.3583,31.0,-0.41566,0.00018,12.20879]
[1744226505596,69.63,82434.3583,31.0,-0.41566,0.00018,12.20879]
[1744226506363,69.63,82434.3583,31.0,-0.41566,0.00018,12.20879]
[1744226506872,69.63,82425.5941,31.0,-0.41723,0.00018,12.21783]
[1744226509901,69.63,82423.2993,31.0,-0.41764,0.00018,12.22021]
[1744226510087,69.63,82423.2993,31.0,-0.41764,0.00018,12.22021]
[1744226510876,69.63,82426.1132,31.0,-0.41713,0.00018,12.2173]
[1744226511297,69.63,82426.1132,31.0,-0.41713,0.00018,12.2173]
[1744226511323,69.63,82426.1132,31.0,-0.41713,0.00018,12.2173]
[1744226511614,69.63,82426.1132,31.0,-0.41713,0.00018,12.2173]
[1744226511662,69.63,82426.1132,31.0,-0.41713,0.00018,12.2173]
[1744226511715,69.63,82426.1132,31.0,-0.41713,0.00018,12.21727]
[1744226512878,69.63,82422.9898,31.0,-0.41769,0.00018,12.22048]
[1744226513130,69.63,82422.9898,31.0,-0.41769,0.00018,12.22048]
[1744226513338,69.63,82422.9898,31.0,-0.41769,0.00018,12.22048]
[1744226513448,69.63,82422.9898,31.0,-0.41769,0.00018,12.22048]
[1744226513486,69.63,82422.9898,31.0,-0.41769,0.00018,12.22049]
[1744226514721,69.63,82422.9898,31.0,-0.41769,0.00018,12.22049]
[1744226514812,69.63,82422.9898,31.0,-0.41769,0.00018,12.22049]
[1744226514880,69.63,82400.3868,31.0,-0.42175,0.00018,12.24286]
[1744226515881,69.63,82391.9242,31.0,-0.42327,0.00018,12.25091]
[1744226516118,69.63,82391.9242,31.0,-0.42327,0.00018,12.25091]
[1744226518085,69.64,82389.1206,31.0,-0.42378,0.00018,12.25356]
[1744226518232,69.64,82389.1206,31.0,-0.42378,0.00018,12.25356]
[1744226518968,69.64,82389.1206,31.0,-0.42378,0.00018,12.25357]
[1744226519369,69.64,82389.1206,31.0,-0.42378,0.00018,12.25357]
[1744226519588,69.64,82389.1206,31.0,-0.42378,0.00018,12.25357]
[1744226519760,69.64,82389.1206,31.0,-0.42378,0.00018,12.25357]
[1744226520072,69.64,82389.1206,31.0,-0.42378,0.00018,12.25358]
[1744226520491,69.64,82389.1206,31.0,-0.42378,0.00018,12.25358]
[1744226520888,69.64,82383.0895,31.0,-0.42487,0.00018,12.25916]
[1744226521065,69.64,82383.0895,31.0,-0.42487,0.00018,12.25916]
[1744226522518,69.65,82384.9205,31.0,-0.42454,0.00018,12.25749]
[1744226522982,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226523121,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226523710,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226524436,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226524677,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226525184,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226525220,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226525304,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226525321,69.65,82384.9205,31.0,-0.42454,0.00018,12.2575]
[1744226525895,69.65,82364.5505,31.0,-0.42821,0.00018,12.27576]
[1744226526176,69.65,82364.5505,31.0,-0.42821,0.00018,12.27576]
[1744226526758,69.65,82364.5505,31.0,-0.42821,0.00018,12.27576]
[1744226527127,69.65,82364.5505,31.0,-0.42821,0.00018,12.27576]
[1744226527897,69.64,82339.9048,31.0,-0.43265,0.00018,12.29643]
[1744226528078,69.64,82339.9048,31.0,-0.43265,0.00018,12.29643]
[1744226528695,69.64,82339.9048,31.0,-0.43265,0.00018,12.29643]
[1744226528699,69.64,82339.9048,31.0,-0.43265,0.00018,12.29643]
[1744226529899,69.64,82334.2643,31.0,-0.43367,0.00018,12.30093]
[1744226530855,69.64,82334.2643,31.0,-0.43367,0.00018,12.30093]
[1744226530967,69.64,82332.488,31.0,-0.43399,0.00018,12.30233]
[1744226530990,69.64,82332.488,31.0,-0.43399,0.00018,12.30233]
[1744226531067,69.64,82332.488,31.0,-0.43399,0.00018,12.30233]
[1744226531652,69.64,82332.488,31.0,-0.43399,0.00018,12.30233]
[1744226531863,69.64,82332.488,31.0,-0.43399,0.00018,12.30233]
[1744226531902,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226532171,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226532210,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226533233,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226533270,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226533523,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226533801,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226533942,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226533993,69.64,82322.2224,31.0,-0.43584,0.00018,12.31032]
[1744226534904,69.64,82306.5666,31.0,-0.43868,0.00018,12.32197]
[1744226535779,69.64,82306.5666,31.0,-0.43868,0.00018,12.32197]
[1744226535861,69.65,82306.5666,31.0,-0.43868,0.00018,12.32198]
[1744226535975,69.65,82306.5666,31.0,-0.43868,0.00018,12.32198]
[1744226536264,69.65,82306.5666,31.0,-0.43868,0.00018,12.32198]
[1744226537907,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226538244,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226538307,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226538722,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226538843,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226538960,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226539500,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226539664,69.65,82296.1512,31.0,-0.44057,0.00018,12.32939]
[1744226540913,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541006,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541014,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541066,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541159,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541248,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541538,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541608,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541675,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541683,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226541927,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226542111,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226542684,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226543031,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226543036,69.65,82281.6559,31.0,-0.4432,0.00018,12.33924]
[1744226543915,69.65,82259.5057,31.0,-0.44722,0.00018,12.35323]
[1744226544847,69.65,82259.5057,31.0,-0.44722,0.00018,12.35323]
[1744226544916,69.65,82264.8683,31.0,-0.44625,0.00018,12.34995]
[1744226544949,69.65,82264.8683,31.0,-0.44625,0.00018,12.34995]
[1744226545075,69.65,82264.8683,31.0,-0.44625,0.00018,12.34995]
[1744226545672,69.65,82264.8683,31.0,-0.44625,0.00018,12.34995]
[1744226545917,69.65,82273.0765,31.0,-0.44476,0.00018,12.34481]
[1744226546923,69.65,82273.0765,31.0,-0.44476,0.00018,12.34481]
[1744226546918,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226547656,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226547682,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226547776,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226548030,69.65,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226548077,69.65,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226548427,69.65,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226548924,69.66,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226549228,69.66,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226549239,69.66,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226549247,69.66,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226549515,69.66,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226549541,69.66,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226549651,69.66,82276.6019,31.0,-0.44412,0.00018,12.34255]
[1744226550771,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226550815,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226551188,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226551368,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226551377,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226551379,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226551621,69.65,82276.6019,31.0,-0.44412,0.00018,12.34254]
[1744226551722,69.65,82276.6019,31.0,-0.44409,0.00018,12.33425]
[1744226552477,69.65,82276.6019,31.0,-0.44409,0.00018,12.33425]
[1744226552588,69.65,82276.6019,31.0,-0.44409,0.00018,12.33425]
[1744226552618,69.65,82276.6019,31.0,-0.44409,0.00018,12.33425]
[1744226552679,69.65,82276.6019,31.0,-0.44409,0.00018,12.33425]
[1744226553666,69.65,82276.6019,31.0,-0.44409,0.00018,12.33425]
[1744226553693,69.65,82276.6019,31.0,-0.44409,0.00018,12.33425]
[1744226554932,69.64,82316.492,31.0,-0.43685,0.00018,12.30635]
[1744226555933,69.63,82311.7911,31.0,-0.43769,0.00018,12.30983]
[1744226559720,69.62,82309.2463,31.0,-0.43814,0.00018,12.31165]
[1744226559731,69.62,82309.2463,31.0,-0.43814,0.00018,12.31165]
[1744226559831,69.62,82309.2463,31.0,-0.43814,0.00018,12.31165]
[1744226559876,69.62,82309.2463,31.0,-0.43814,0.00018,12.31165]
[1744226559932,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560278,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560279,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560373,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560405,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560424,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560457,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560644,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560905,69.61,82309.2463,31.0,-0.43814,0.00018,12.31162]
[1744226560938,69.61,82307.13,31.0,-0.43852,0.00018,12.31317]
[1744226561106,69.61,82307.13,31.0,-0.43852,0.00018,12.31317]
[1744226562940,69.62,82275.8013,31.0,-0.44421,0.00018,12.33468]
[1744226563253,69.62,82275.8013,31.0,-0.44421,0.00018,12.33468]
[1744226564877,69.62,82275.8013,31.0,-0.44421,0.00018,12.33469]
[1744226564942,69.62,82287.4478,31.0,-0.4421,0.00018,12.32699]
[1744226565455,69.62,82287.4478,31.0,-0.4421,0.00018,12.32699]
[1744226565614,69.62,82287.4478,31.0,-0.4421,0.00018,12.32699]
[1744226566944,69.62,82284.6828,31.0,-0.4426,0.00018,12.32886]
[1744226568666,69.63,82284.6137,31.0,-0.44262,0.00018,12.32891]
[1744226569606,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226569891,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226570111,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226570154,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226570175,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226570863,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226570979,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226571030,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226571103,69.63,82284.2832,31.0,-0.44268,0.00018,12.32914]
[1744226570952,69.63,82298.4397,31.0,-0.44011,0.00018,12.31944]
[1744226571167,69.63,82298.4397,31.0,-0.44011,0.00018,12.31944]
[1744226571417,69.63,82298.4397,31.0,-0.44011,0.00018,12.31944]
[1744226571952,69.63,82306.9133,31.0,-0.43857,0.00018,12.31337]
[1744226572037,69.63,82306.9133,31.0,-0.43857,0.00018,12.31337]
[1744226572953,69.62,82316.6385,31.0,-0.43681,0.00018,12.30618]
[1744226574958,69.62,82318.1511,31.0,-0.43653,0.00018,12.30503]
[1744226576957,69.61,82313.0606,31.0,-0.43745,0.00018,12.30881]
[1744226580086,69.6,82313.0999,31.0,-0.43743,0.00018,12.30874]
[1744226580961,69.6,82318.3918,31.0,-0.43647,0.00018,12.30478]
[1744226581016,69.6,82318.3918,31.0,-0.43647,0.00018,12.30478]
[1744226581239,69.6,82318.3918,31.0,-0.43647,0.00018,12.30478]
[1744226581715,69.6,82318.3918,31.0,-0.43647,0.00018,12.30478]
[1744226582963,69.6,82327.8031,31.0,-0.43477,0.00018,12.29754]
[1744226584120,69.6,82328.1343,31.0,-0.4347,0.00018,12.29728]
[1744226584131,69.6,82328.1343,31.0,-0.4347,0.00018,12.29728]
[1744226584335,69.6,82328.1343,31.0,-0.4347,0.00018,12.29728]
[1744226584967,69.6,82328.1343,31.0,-0.4347,0.00018,12.29728]
[1744226584965,69.59,82331.979,31.0,-0.43401,0.00018,12.29425]
[1744226585123,69.59,82331.979,31.0,-0.43401,0.00018,12.29425]
[1744226585297,69.59,82331.979,31.0,-0.43401,0.00018,12.29425]
[1744226585326,69.59,82331.979,31.0,-0.43401,0.00018,12.29425]
[1744226585519,69.59,82331.979,31.0,-0.43401,0.00018,12.29425]
[1744226585582,69.59,82331.979,31.0,-0.43401,0.00018,12.29425]
[1744226585966,69.59,82340.6502,31.0,-0.43244,0.00018,12.2873]
[1744226586933,69.59,82340.6502,31.0,-0.43244,0.00018,12.2873]
[1744226586969,69.59,82340.6502,31.0,-0.43244,0.00018,12.2873]
[1744226586985,69.59,82340.6502,31.0,-0.43244,0.00018,12.2873]
[1744226586967,69.59,82344.3859,31.0,-0.43176,0.00018,12.28424]
[1744226588970,69.59,82353.1792,31.0,-0.43017,0.00018,12.27692]
[1744226590165,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226590336,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226590431,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226590578,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226590802,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226590875,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226590925,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226590943,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226591141,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226591302,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226591559,69.59,82354.7998,31.0,-0.42988,0.00018,12.27555]
[1744226591973,69.59,82369.7244,31.0,-0.42719,0.00018,12.2626]
[1744226592212,69.59,82369.7244,31.0,-0.42719,0.00018,12.2626]
[1744226593102,69.59,82369.7244,31.0,-0.42719,0.00018,12.2626]
[1744226593975,69.59,82381.9997,31.0,-0.42498,0.00018,12.25155]
[1744226594158,69.59,82381.9997,31.0,-0.42498,0.00018,12.25155]
[1744226594423,69.59,82381.9997,31.0,-0.42498,0.00018,12.25155]
[1744226594478,69.59,82381.9997,31.0,-0.42498,0.00018,12.25155]
[1744226595977,69.59,82376.5703,31.0,-0.42595,0.00018,12.25649]
[1744226596828,69.59,82376.5703,31.0,-0.42595,0.00018,12.25649]
[1744226597340,69.59,82376.5703,31.0,-0.42596,0.00018,12.2565]
[1744226597434,69.59,82376.5703,31.0,-0.42596,0.00018,12.2565]
[1744226597541,69.59,82376.5703,31.0,-0.42596,0.00018,12.2565]
[1744226597920,69.59,82376.5703,31.0,-0.42596,0.00018,12.2565]
[1744226597921,69.59,82376.5703,31.0,-0.42596,0.00018,12.2565]
[1744226598063,69.59,82376.5703,31.0,-0.42596,0.00018,12.2565]
[1744226598553,69.59,82376.5703,31.0,-0.42595,0.00018,12.25649]
[1744226599985,69.6,82393.7142,31.0,-0.42287,0.00018,12.24066]
[1744226600209,69.6,82393.7142,31.0,-0.42287,0.00018,12.24066]
[1744226600302,69.6,82393.7142,31.0,-0.42287,0.00018,12.24066]
[1744226600986,69.6,82398.5606,31.0,-0.422,0.00018,12.23607]
[1744226601139,69.6,82398.5606,31.0,-0.422,0.00018,12.23607]
[1744226601273,69.6,82398.5606,31.0,-0.422,0.00018,12.23607]
[1744226601987,69.6,82399.8988,31.0,-0.42176,0.00018,12.23479]
[1744226602324,69.6,82399.8988,31.0,-0.42176,0.00018,12.23479]
[1744226602417,69.6,82399.8988,31.0,-0.42176,0.00018,12.23479]
[1744226602955,69.6,82399.8988,31.0,-0.42176,0.00018,12.23479]
[1744226602988,69.6,82400.4402,31.0,-0.42166,0.00018,12.23425]
[1744226605724,69.59,82402.8995,31.0,-0.42121,0.00018,12.23184]
[1744226605913,69.59,82402.8995,31.0,-0.42121,0.00018,12.23183]
[1744226606993,69.59,82406.5262,31.0,-0.42056,0.00018,12.2283]
[1744226607736,69.59,82406.5262,31.0,-0.42056,0.00018,12.2283]
[1744226607770,69.59,82406.5262,31.0,-0.42056,0.00018,12.2283]
[1744226608009,69.59,82406.5262,31.0,-0.42056,0.00018,12.2283]
[1744226608350,69.59,82406.5262,31.0,-0.42056,0.00018,12.2283]
[1744226608377,69.59,82406.5262,31.0,-0.42056,0.00018,12.2283]
[1744226608419,69.59,82404.391,31.0,-0.42095,0.00018,12.23039]
[1744226608576,69.59,82404.391,31.0,-0.42095,0.00018,12.23039]
[1744226608582,69.59,82404.391,31.0,-0.42095,0.00018,12.23039]
[1744226608620,69.59,82404.391,31.0,-0.42095,0.00018,12.23039]
[1744226608710,69.59,82404.391,31.0,-0.42095,0.00018,12.23039]
[1744226608744,69.59,82404.391,31.0,-0.42095,0.00018,12.23039]
[1744226608995,69.59,82401.4416,31.0,-0.42147,0.00018,12.23323]
[1744226609273,69.59,82401.4416,31.0,-0.42147,0.00018,12.23323]
[1744226609996,69.59,82412.3465,31.0,-0.41951,0.00018,12.22254]
[1744226610985,69.59,82412.3465,31.0,-0.41951,0.00018,12.22254]
[1744226610997,69.59,82429.1515,31.0,-0.4165,0.00018,12.20551]
[1744226611163,69.59,82429.1515,31.0,-0.4165,0.00018,12.20551]
[1744226611191,69.59,82429.1515,31.0,-0.4165,0.00018,12.20551]
[1744226611213,69.59,82429.1515,31.0,-0.4165,0.00018,12.20551]
[1744226611241,69.59,82429.1515,31.0,-0.4165,0.00018,12.20551]
[1744226611261,69.59,82429.1515,31.0,-0.4165,0.00018,12.20551]
[1744226612728,69.58,82429.373,31.0,-0.41641,0.00018,12.19689]
[1744226612939,69.58,82429.373,31.0,-0.41641,0.00018,12.19689]
[1744226613402,69.58,82429.373,31.0,-0.41641,0.00018,12.19688]
[1744226613623,69.58,82429.373,31.0,-0.41641,0.00018,12.19688]
[1744226614293,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226614393,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226615129,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226615228,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226615279,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226615320,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226615324,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226615894,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226615996,69.58,82428.1752,31.0,-0.41662,0.00018,12.19811]
[1744226616002,69.58,82438.1938,31.0,-0.41482,0.00018,12.18764]
[1744226616902,69.58,82438.1938,31.0,-0.41482,0.00018,12.18764]
[1744226617935,69.58,82438.1938,31.0,-0.41482,0.00018,12.18763]
[1744226618333,69.58,82438.1938,31.0,-0.41482,0.00018,12.18762]
[1744226618345,69.58,82438.1938,31.0,-0.41482,0.00018,12.18762]
[1744226618409,69.58,82438.1938,31.0,-0.41482,0.00018,12.18762]
[1744226620007,69.58,82427.6722,31.0,-0.4167,0.00018,12.19859]
[1744226621716,69.57,82424.5573,31.0,-0.41726,0.00018,12.20177]
[1744226623919,69.57,82427.388,31.0,-0.41675,0.00018,12.19885]
[1744226626751,69.57,82430.5964,31.0,-0.41617,0.00018,12.19549]
[1744226629933,69.56,82428.3438,31.0,-0.41657,0.00018,12.19781]
[1744226629939,69.56,82428.3438,31.0,-0.41657,0.00018,12.19781]
[1744226632518,69.56,82428.1538,31.0,-0.4166,0.00018,12.19797]
[1744226633436,69.56,82428.1538,31.0,-0.4166,0.00018,12.19796]
[1744226633940,69.56,82428.1538,31.0,-0.4166,0.00018,12.19796]
[1744226634808,69.55,82423.3811,31.0,-0.41745,0.00018,12.20285]
[1744226635446,69.55,82423.3811,31.0,-0.41745,0.00018,12.20285]
[1744226635744,69.55,82423.3811,31.0,-0.41745,0.00018,12.20285]
[1744226636063,69.55,82423.3811,31.0,-0.41745,0.00018,12.20284]
[1744226636488,69.55,82423.3811,31.0,-0.41745,0.00018,12.20284]
[1744226636565,69.55,82423.3811,31.0,-0.41745,0.00018,12.20284]
[1744226636594,69.55,82423.3811,31.0,-0.41745,0.00018,12.20284]
[1744226637401,69.55,82424.7217,31.0,-0.41721,0.00018,12.20146]
[1744226638887,69.55,82424.7217,31.0,-0.4172,0.00018,12.20144]
[1744226639698,69.55,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226639821,69.55,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226640712,69.54,82424.7217,31.0,-0.4172,0.00018,12.2014]
[1744226640902,69.54,82424.7217,31.0,-0.4172,0.00018,12.2014]
[1744226641014,69.54,82424.7217,31.0,-0.4172,0.00018,12.20139]
[1744226641589,69.54,82424.7217,31.0,-0.4172,0.00018,12.20139]
[1744226641598,69.54,82424.7217,31.0,-0.4172,0.00018,12.20139]
[1744226641627,69.54,82424.7217,31.0,-0.4172,0.00018,12.20139]
[1744226642008,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226642187,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226642765,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226642890,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226642915,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226642960,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226643025,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226642962,69.55,82424.7217,31.0,-0.4172,0.00018,12.20144]
[1744226643466,69.55,82424.7217,31.0,-0.4172,0.00018,12.20144]
[1744226644065,69.55,82424.7217,31.0,-0.4172,0.00018,12.20143]
[1744226645374,69.55,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226645381,69.55,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226645885,69.54,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226646262,69.54,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226646505,69.54,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226647205,69.55,82424.7217,31.0,-0.4172,0.00018,12.20142]
[1744226648690,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226648783,69.54,82424.7217,31.0,-0.4172,0.00018,12.20141]
[1744226649036,69.54,82411.9134,31.0,-0.4195,0.00018,12.21434]
[1744226649112,69.54,82411.9134,31.0,-0.4195,0.00018,12.21434]
[1744226649481,69.54,82411.9134,31.0,-0.4195,0.00018,12.21434]
[1744226650284,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226650453,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226650457,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226650580,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226650799,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226650921,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226652686,69.55,82411.9134,31.0,-0.4195,0.00018,12.21435]
[1744226653204,69.55,82411.9134,31.0,-0.4195,0.00018,12.21435]
[1744226654871,69.55,82411.9134,31.0,-0.4195,0.00018,12.21435]
[1744226655100,69.55,82411.9134,31.0,-0.4195,0.00018,12.21435]
[1744226656106,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226656136,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226656232,69.55,82411.9134,31.0,-0.4195,0.00018,12.21436]
[1744226657800,69.55,82411.9134,31.0,-0.4195,0.00018,12.21435]
[1744226657848,69.55,82411.9134,31.0,-0.4195,0.00018,12.21435]
[1744226658978,69.55,82382.1047,31.0,-0.42487,0.00018,12.24286]
[1744226659202,69.55,82382.1047,31.0,-0.42487,0.00018,12.24286]
[1744226659233,69.55,82382.1047,31.0,-0.42487,0.00018,12.24286]
[1744226659985,69.55,82382.1047,31.0,-0.42487,0.00018,12.24286]
[1744226660992,69.55,82389.8865,31.0,-0.42347,0.00018,12.23564]
[1744226661999,69.55,82382.4602,31.0,-0.42481,0.00018,12.24254]
[1744226663123,69.55,82382.4602,31.0,-0.42481,0.00018,12.24254]
[1744226663321,69.55,82382.4602,31.0,-0.42481,0.00018,12.24254]
[1744226663441,69.55,82382.4602,31.0,-0.42481,0.00018,12.24254]
[1744226664017,69.55,82382.4602,31.0,-0.42481,0.00018,12.24255]
[1744226664121,69.55,82382.4602,31.0,-0.42481,0.00018,12.24255]
[1744226665507,69.55,82382.4602,31.0,-0.42481,0.00018,12.24256]
[1744226666781,69.55,82382.4602,31.0,-0.42481,0.00018,12.24256]
[1744226667017,69.55,82382.4602,31.0,-0.42481,0.00018,12.24256]
[1744226667035,69.55,82382.4602,31.0,-0.42481,0.00018,12.24257]
[1744226671060,69.55,82388.1025,31.0,-0.42375,0.00018,12.22899]
[1744226675064,69.55,82384.7934,31.0,-0.42435,0.00018,12.23207]
[1744226676065,69.56,82379.8173,31.0,-0.42525,0.00018,12.23665]
[1744226677066,69.56,82375.9897,31.0,-0.42594,0.00018,12.24013]
[1744226682071,69.56,82369.8578,31.0,-0.42705,0.00018,12.24566]
[1744226683072,69.56,82366.3468,31.0,-0.42769,0.00018,12.24877]
[1744226686010,69.57,82365.8076,31.0,-0.42779,0.00018,12.24925]
[1744226687076,69.57,82354.1576,31.0,-0.4299,0.00018,12.25931]
[1744226689185,69.57,82354.3094,31.0,-0.42987,0.00018,12.25918]
[1744226689189,69.57,82354.3094,31.0,-0.42987,0.00018,12.25918]
[1744226689199,69.57,82354.3094,31.0,-0.42987,0.00018,12.25918]
[1744226690079,69.57,82357.8178,31.0,-0.42923,0.00018,12.25619]
[1744226690729,69.57,82357.8178,31.0,-0.42923,0.00018,12.25619]
[1744226691080,69.57,82360.984,31.0,-0.42866,0.00018,12.25347]
[1744226692081,69.57,82365.7775,31.0,-0.4278,0.00018,12.24929]
[1744226694083,69.57,82351.5987,31.0,-0.43036,0.00018,12.26148]
[1744226695084,69.57,82356.7356,31.0,-0.42943,0.00018,12.25712]
[1744226696085,69.57,82360.1984,31.0,-0.42881,0.00018,12.25415]
[1744226697086,69.57,82350.1843,31.0,-0.43062,0.00018,12.26267]
[1744226699088,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226700128,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226700146,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226700475,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226700502,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226700909,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226701000,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226701139,69.57,82355.5593,31.0,-0.42964,0.00018,12.25813]
[1744226702091,69.57,82389.9232,31.0,-0.42344,0.00018,12.22737]
[1744226703072,69.57,82389.9232,31.0,-0.42344,0.00018,12.22737]
[1744226703092,69.57,82395.6104,31.0,-0.42241,0.00018,12.22199]
[1744226703208,69.57,82395.6104,31.0,-0.42241,0.00018,12.22199]
[1744226703368,69.57,82395.6104,31.0,-0.42241,0.00018,12.22199]
[1744226704022,69.57,82395.6104,31.0,-0.42241,0.00018,12.22199]
[1744226704055,69.56,82395.6104,31.0,-0.42241,0.00018,12.22197]
[1744226704967,69.56,82395.6104,31.0,-0.42241,0.00018,12.22197]
[1744226705550,69.56,82393.4738,31.0,-0.4228,0.00018,12.224]
[1744226706099,69.57,82363.7703,31.0,-0.42816,0.00018,12.25104]
[1744226707027,69.57,82363.7703,31.0,-0.42816,0.00018,12.25104]
[1744226707922,69.57,82363.7703,31.0,-0.42816,0.00018,12.25104]
[1744226708310,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226708353,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226708355,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226708646,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226708665,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226708912,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226709036,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226709081,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226709097,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226709139,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226709150,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226709245,69.57,82363.7703,31.0,-0.42816,0.00018,12.25103]
[1744226709103,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226709514,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226709699,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226709709,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226709714,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226709870,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710110,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710146,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710212,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710262,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710313,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710339,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710382,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226710828,69.57,82344.7437,31.0,-0.4316,0.00018,12.26718]
[1744226711105,69.56,82307.8851,31.0,-0.43828,0.00018,12.29584]
[1744226712156,69.56,82307.8851,31.0,-0.43828,0.00018,12.29582]
[1744226712167,69.56,82307.8851,31.0,-0.43828,0.00018,12.29582]
[1744226712204,69.56,82307.8851,31.0,-0.43828,0.00018,12.29582]
[1744226712568,69.56,82307.8851,31.0,-0.43828,0.00018,12.29582]
[1744226713107,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713326,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713354,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713551,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713600,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713742,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713893,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713902,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226713912,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226714022,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226714091,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226714109,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226714116,69.56,82304.3976,31.0,-0.43891,0.00018,12.29835]
[1744226714105,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226714433,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226714434,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226714896,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226714988,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226715093,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226715113,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226715137,69.55,82304.3976,31.0,-0.43891,0.00018,12.29834]
[1744226715018,69.55,82304.3976,31.0,-0.43891,0.00018,12.29833]
[1744226715238,69.55,82304.3976,31.0,-0.43891,0.00018,12.29833]
[1744226715454,69.55,82304.3976,31.0,-0.43891,0.00018,12.29833]
[1744226716093,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226716866,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717003,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717036,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717088,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717162,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717177,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717254,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717426,69.55,82304.3976,31.0,-0.4389,0.00018,12.29832]
[1744226717112,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226717600,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226717709,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226717805,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226717885,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226717993,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226718088,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226718235,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226718323,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226718464,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226718792,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226718936,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226718980,69.55,82315.7165,31.0,-0.43685,0.00018,12.28998]
[1744226719114,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226719633,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226719879,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226719982,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226720340,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226720401,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226720461,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226720655,69.54,82315.7167,31.0,-0.43684,0.00018,12.28997]
[1744226721116,69.54,82393.4583,31.0,-0.42278,0.00018,12.22388]
[1744226721371,69.54,82393.4583,31.0,-0.42278,0.00018,12.22388]
[1744226722603,69.54,82393.4583,31.0,-0.42278,0.00018,12.22387]
[1744226723118,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226723726,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226723799,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226723829,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226723959,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226724776,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226724839,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226725066,69.54,82405.4817,31.0,-0.42061,0.00018,12.21228]
[1744226725107,69.54,82405.4817,31.0,-0.42061,0.00018,12.21227]
[1744226726121,69.54,82437.924,31.0,-0.41478,0.00018,12.17921]
[1744226726299,69.54,82437.924,31.0,-0.41478,0.00018,12.17921]
[1744226726574,69.54,82437.924,31.0,-0.41478,0.00018,12.17921]
[1744226726929,69.54,82437.924,31.0,-0.41478,0.00018,12.17921]
[1744226727060,69.54,82437.924,31.0,-0.41478,0.00018,12.17921]
[1744226727769,69.54,82437.924,31.0,-0.41478,0.00018,12.17922]
[1744226729124,69.54,82461.6578,31.0,-0.41052,0.00018,12.1534]
[1744226729936,69.54,82461.6578,31.0,-0.41052,0.00018,12.1534]
[1744226730162,69.54,82461.6578,31.0,-0.41053,0.00018,12.15341]
[1744226731064,69.54,82461.6578,31.0,-0.41053,0.00018,12.15341]
[1744226732226,69.54,82462.7874,31.0,-0.41027,0.00018,12.14375]
[1744226732399,69.54,82462.7874,31.0,-0.41027,0.00018,12.14375]
[1744226733129,69.54,82470.4595,31.0,-0.4089,0.00018,12.13509]
[1744226733219,69.54,82470.4595,31.0,-0.4089,0.00018,12.13509]
[1744226734130,69.57,82479.58,31.0,-0.4073,0.00018,12.12479]
[1744226734170,69.57,82479.58,31.0,-0.4073,0.00018,12.12479]
[1744226734172,69.57,82479.58,31.0,-0.4073,0.00018,12.12479]
[1744226734928,69.57,82479.58,31.0,-0.4073,0.00018,12.12479]
[1744226736132,69.61,82493.6423,31.0,-0.40484,0.00018,12.10856]
[1744226737133,69.63,82496.8003,31.0,-0.4043,0.00018,12.10498]
[1744226738271,69.65,82496.8003,31.0,-0.40433,0.00018,12.10517]
[1744226739690,69.67,82499.4585,31.0,-0.40388,0.00018,12.10218]
[1744226739774,69.67,82499.4585,31.0,-0.40388,0.00018,12.10218]
[1744226740136,69.69,82498.3078,31.0,-0.40411,0.00018,12.10377]
[1744226740301,69.69,82498.3078,31.0,-0.40411,0.00018,12.10377]
[1744226740670,69.69,82498.3078,31.0,-0.40411,0.00018,12.10377]
[1744226741076,69.69,82498.3078,31.0,-0.40411,0.00018,12.10377]
[1744226741097,69.69,82498.3078,31.0,-0.40411,0.00018,12.10377]
[1744226741143,69.69,82498.3078,31.0,-0.40411,0.00018,12.10377]
[1744226741139,69.7,82489.1858,31.0,-0.40574,0.00018,12.11466]
[1744226741780,69.7,82489.1858,31.0,-0.40574,0.00018,12.11466]
[1744226742140,69.7,82478.3526,31.0,-0.40767,0.00018,12.12732]
[1744226742339,69.7,82478.3526,31.0,-0.40767,0.00018,12.12732]
[1744226742439,69.7,82478.3526,31.0,-0.40767,0.00018,12.12732]
[1744226743245,69.7,82478.3526,31.0,-0.40767,0.00018,12.12733]
[1744226743612,69.7,82478.3526,31.0,-0.40767,0.00018,12.12733]
[1744226744142,69.7,82469.2895,31.0,-0.40929,0.00018,12.13768]
[1744226744779,69.7,82469.2895,31.0,-0.40929,0.00018,12.13768]
[1744226744926,69.7,82469.2895,31.0,-0.40929,0.00018,12.13768]
[1744226746145,69.7,82454.5287,31.0,-0.41193,0.00018,12.15412]
[1744226747146,69.7,82448.9045,31.0,-0.41293,0.00018,12.16024]
[1744226747558,69.7,82448.9045,31.0,-0.41293,0.00018,12.16024]
[1744226747590,69.7,82448.9045,31.0,-0.41293,0.00018,12.16024]
[1744226750149,69.7,82443.8746,31.0,-0.41383,0.00018,12.16565]
[1744226751699,69.7,82443.1889,31.0,-0.41395,0.00018,12.16638]
[1744226751722,69.7,82443.1889,31.0,-0.41395,0.00018,12.16638]
[1744226753152,69.7,82439.7562,31.0,-0.41457,0.00018,12.17002]
[1744226753628,69.7,82439.7562,31.0,-0.41457,0.00018,12.17002]
[1744226753739,69.7,82439.7562,31.0,-0.41457,0.00018,12.17002]
[1744226753779,69.7,82439.7562,31.0,-0.41457,0.00018,12.17002]
[1744226753925,69.7,82439.7562,31.0,-0.41457,0.00018,12.17002]
[1744226754411,69.7,82439.7562,31.0,-0.41457,0.00018,12.17002]
[1744226755079,69.7,82439.7562,31.0,-0.41457,0.00018,12.17002]
[1744226756155,69.7,82448.1821,31.0,-0.41306,0.00018,12.16099]
[1744226756911,69.7,82448.1821,31.0,-0.41306,0.00018,12.16099]
[1744226757452,69.7,82448.1821,31.0,-0.41306,0.00018,12.16099]
[1744226758655,69.7,82448.1821,31.0,-0.41306,0.00018,12.16099]
[1744226759158,69.7,82459.0177,31.0,-0.41112,0.00018,12.14915]
[1744226759334,69.7,82459.0177,31.0,-0.41112,0.00018,12.14915]
[1744226760427,69.7,82458.8148,31.0,-0.41116,0.00018,12.14938]
[1744226760961,69.7,82458.8148,31.0,-0.41116,0.00018,12.14938]
[1744226761073,69.7,82458.8148,31.0,-0.41116,0.00018,12.14938]
[1744226761243,69.7,82458.8148,31.0,-0.41116,0.00018,12.14938]
[1744226762232,69.7,82455.6958,31.0,-0.41171,0.00018,12.15282]
[1744226763162,69.7,82469.341,31.0,-0.40928,0.00018,12.13761]
[1744226763351,69.7,82469.341,31.0,-0.40928,0.00018,12.13761]
[1744226764147,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764168,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764177,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764274,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764280,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764283,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764474,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764502,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764631,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764726,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226764858,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226765132,69.7,82469.341,31.0,-0.40928,0.00018,12.13762]
[1744226765164,69.7,82473.4187,31.0,-0.40855,0.00018,12.13298]
[1744226766165,69.69,82477.3851,31.0,-0.40784,0.00018,12.12838]
[1744226766440,69.69,82477.3851,31.0,-0.40784,0.00018,12.12838]
[1744226766675,69.69,82477.3851,31.0,-0.40784,0.00018,12.12838]
[1744226767166,69.69,82503.3529,31.0,-0.40321,0.00018,12.09763]
[1744226767938,69.69,82503.3529,31.0,-0.40321,0.00018,12.09763]
[1744226768167,69.66,82508.4553,31.0,-0.40227,0.00018,12.09114]
[1744226768682,69.66,82508.4553,31.0,-0.40227,0.00018,12.09114]
[1744226769168,69.64,82512.8124,31.0,-0.40147,0.00018,12.08553]
[1744226769913,69.64,82512.8124,31.0,-0.40147,0.00018,12.08553]
[1744226770113,69.64,82512.8124,31.0,-0.40147,0.00018,12.08553]
[1744226770169,69.63,82507.2973,31.0,-0.40244,0.00018,12.09231]
[1744226770284,69.63,82507.2973,31.0,-0.40244,0.00018,12.09231]
[1744226770286,69.63,82507.2973,31.0,-0.40244,0.00018,12.09231]
[1744226770349,69.63,82507.2973,31.0,-0.40244,0.00018,12.09231]
[1744226770400,69.63,82507.2973,31.0,-0.40244,0.00018,12.09231]
[1744226770535,69.63,82507.2973,31.0,-0.40244,0.00018,12.09231]
[1744226770594,69.63,82507.2973,31.0,-0.40244,0.00018,12.09231]
[1744226771170,69.64,82504.4019,31.0,-0.40296,0.00018,12.09587]
[1744226771227,69.64,82504.4019,31.0,-0.40296,0.00018,12.09587]
[1744226771465,69.64,82504.4019,31.0,-0.40296,0.00018,12.09587]
[1744226771479,69.64,82504.4019,31.0,-0.40296,0.00018,12.09587]
[1744226771738,69.64,82504.4019,31.0,-0.40296,0.00018,12.09587]
[1744226772353,69.64,82504.4019,31.0,-0.40296,0.00018,12.0959]
[1744226772464,69.64,82504.4019,31.0,-0.40296,0.00018,12.0959]
[1744226773172,69.64,82477.3502,31.0,-0.40779,0.00018,12.128]
[1744226774352,69.64,82477.3502,31.0,-0.40779,0.00018,12.12802]
[1744226774950,69.64,82477.3502,31.0,-0.40779,0.00018,12.12802]
[1744226775200,69.64,82477.3502,31.0,-0.40779,0.00018,12.12802]
[1744226776243,69.64,82477.3502,31.0,-0.40778,0.00018,12.12798]
[1744226776258,69.64,82477.3502,31.0,-0.40778,0.00018,12.12798]
[1744226776604,69.64,82477.3502,31.0,-0.40778,0.00018,12.12798]
[1744226776761,69.64,82477.3502,31.0,-0.40778,0.00018,12.12798]
[1744226776904,69.64,82477.3502,31.0,-0.40778,0.00018,12.12798]
[1744226777291,69.64,82477.3502,31.0,-0.40778,0.00018,12.12798]
[1744226778181,69.64,82437.8829,31.0,-0.41484,0.00018,12.17159]
[1744226778979,69.64,82437.8829,31.0,-0.41484,0.00018,12.17159]
[1744226779103,69.64,82437.8829,31.0,-0.41484,0.00018,12.17159]
[1744226779598,69.64,82437.8829,31.0,-0.41484,0.00018,12.17158]
[1744226779602,69.64,82437.8829,31.0,-0.41484,0.00018,12.17158]
[1744226779642,69.64,82437.8829,31.0,-0.41484,0.00018,12.17158]
[1744226779704,69.64,82437.8829,31.0,-0.41484,0.00018,12.17158]
[1744226779915,69.64,82437.8829,31.0,-0.41484,0.00018,12.17158]
[1744226779944,69.64,82437.8829,31.0,-0.41484,0.00018,12.17158]
[1744226780033,69.64,82437.8829,31.0,-0.41484,0.00018,12.17158]
[1744226780135,69.64,82437.8829,31.0,-0.41484,0.00018,12.17157]
[1744226780437,69.64,82437.8829,31.0,-0.41484,0.00018,12.17157]
[1744226780520,69.64,82437.8829,31.0,-0.41484,0.00018,12.17157]
[1744226780705,69.64,82437.8829,31.0,-0.41484,0.00018,12.17157]
[1744226780984,69.64,82437.8829,31.0,-0.41484,0.00018,12.17157]
[1744226781085,69.64,82437.8829,31.0,-0.41484,0.00018,12.17157]
[1744226782142,69.63,82437.8829,31.0,-0.41484,0.00018,12.17156]
[1744226782160,69.63,82437.8829,31.0,-0.41484,0.00018,12.17156]
[1744226782178,69.63,82437.8829,31.0,-0.41484,0.00018,12.17156]
[1744226782185,69.63,82418.1708,31.0,-0.41837,0.00018,12.19189]
[1744226784187,69.63,82421.1666,31.0,-0.41783,0.00018,12.18884]
[1744226784754,69.63,82421.1666,31.0,-0.41783,0.00018,12.18884]
[1744226784777,69.63,82421.1666,31.0,-0.41783,0.00018,12.18884]
[1744226786189,69.63,82425.0542,31.0,-0.41713,0.00018,12.18485]
[1744226786226,69.63,82425.0542,31.0,-0.41713,0.00018,12.18485]
[1744226786660,69.63,82425.0542,31.0,-0.41713,0.00018,12.18485]
[1744226788937,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789395,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789418,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789456,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789600,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789615,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789631,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789635,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789727,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789822,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226789852,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226790035,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226790050,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226790131,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226790351,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226790796,69.62,82421.3052,31.0,-0.4178,0.00018,12.18864]
[1744226792196,69.62,82372.7957,31.0,-0.42649,0.00018,12.22661]
[1744226793724,69.62,82372.7957,31.0,-0.42649,0.00018,12.22661]
[1744226794169,69.62,82372.7957,31.0,-0.42649,0.00018,12.22661]
[1744226794200,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226794320,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226794554,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226794727,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226795241,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226795572,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226795872,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226796606,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226798043,69.61,82367.6357,31.0,-0.42742,0.00018,12.23119]
[1744226798893,69.61,82367.6357,31.0,-0.42742,0.00018,12.23118]
[1744226798987,69.61,82367.6357,31.0,-0.42742,0.00018,12.23118]
[1744226799269,69.61,82367.6357,31.0,-0.42742,0.00018,12.23118]
[1744226799355,69.61,82367.6357,31.0,-0.42742,0.00018,12.23117]
[1744226800242,69.61,82367.6357,31.0,-0.42742,0.00018,12.23117]
[1744226800255,69.61,82367.6357,31.0,-0.42742,0.00018,12.23117]
[1744226802353,69.6,82367.6357,31.0,-0.42741,0.00018,12.23113]
[1744226802439,69.6,82367.6357,31.0,-0.42741,0.00018,12.23113]
[1744226802467,69.6,82367.6357,31.0,-0.42741,0.00018,12.23113]
[1744226802918,69.6,82367.6357,31.0,-0.42741,0.00018,12.23113]
[1744226803166,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226803359,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226803999,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226804037,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226804242,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226804257,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226804261,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226804312,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226804343,69.6,82367.6357,31.0,-0.4274,0.00018,12.2311]
[1744226805055,69.6,82367.6357,31.0,-0.42741,0.00018,12.23111]
[1744226805969,69.6,82367.6357,31.0,-0.42741,0.00018,12.23111]
[1744226806047,69.6,82367.6357,31.0,-0.42741,0.00018,12.23111]
[1744226806067,69.6,82367.6357,31.0,-0.42741,0.00018,12.23111]
[1744226806087,69.6,82367.6357,31.0,-0.42741,0.00018,12.23111]
[1744226806176,69.6,82367.6357,31.0,-0.42741,0.00018,12.23112]
[1744226806299,69.6,82367.6357,31.0,-0.42741,0.00018,12.23112]
[1744226807914,69.6,82367.6357,31.0,-0.42741,0.00018,12.23113]
[1744226807966,69.6,82367.6357,31.0,-0.42741,0.00018,12.23113]
[1744226808316,69.6,82367.6357,31.0,-0.42741,0.00018,12.23114]
[1744226808608,69.6,82367.6357,31.0,-0.42741,0.00018,12.23114]
[1744226810096,69.61,82291.9144,31.0,-0.44115,0.00018,12.29072]
[1744226810998,69.61,82291.9144,31.0,-0.44115,0.00018,12.29072]
[1744226811878,69.61,82293.7788,31.0,-0.44081,0.00018,12.28944]
[1744226811888,69.61,82293.7788,31.0,-0.44081,0.00018,12.28944]
[1744226812555,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226812647,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226812940,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813044,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813102,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813276,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813118,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813300,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813310,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813354,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813817,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226813931,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226814148,69.61,82294.5259,31.0,-0.44067,0.00018,12.2889]
[1744226814219,69.6,82295.7766,31.0,-0.44045,0.00018,12.28803]
[1744226815190,69.6,82295.7766,31.0,-0.44045,0.00018,12.28803]
[1744226815378,69.6,82295.7766,31.0,-0.44044,0.00018,12.28801]
[1744226816221,69.59,82317.668,31.0,-0.43646,0.00018,12.27205]
[1744226816392,69.59,82317.668,31.0,-0.43646,0.00018,12.27205]
[1744226819224,69.59,82322.945,31.0,-0.4355,0.00018,12.268]
[1744226822227,69.59,82329.261,31.0,-0.43435,0.00018,12.26308]
[1744226822792,69.59,82329.261,31.0,-0.43435,0.00018,12.26308]
[1744226822953,69.59,82329.261,31.0,-0.43435,0.00018,12.26308]
[1744226823596,69.59,82329.261,31.0,-0.43435,0.00018,12.26308]
[1744226823712,69.59,82329.261,31.0,-0.43435,0.00018,12.26308]
[1744226826231,69.58,82323.8957,31.0,-0.43531,0.00018,12.26722]
[1744226827396,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226827517,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226827744,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226828108,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226828143,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226828273,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226828322,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226828328,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226828709,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226829380,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226829405,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226829516,69.57,82324.5019,31.0,-0.4352,0.00018,12.26674]
[1744226830708,69.57,82324.5019,31.0,-0.4352,0.00018,12.26673]
[1744226830917,69.57,82324.5019,31.0,-0.4352,0.00018,12.26673]
[1744226832247,69.57,82329.7938,31.0,-0.43424,0.00018,12.26259]
[1744226832435,69.57,82329.7938,31.0,-0.43424,0.00018,12.26259]
[1744226833530,69.57,82329.9749,31.0,-0.4342,0.00018,12.26244]
[1744226833537,69.57,82329.9749,31.0,-0.4342,0.00018,12.26244]
[1744226833563,69.57,82329.9749,31.0,-0.4342,0.00018,12.26244]
[1744226834097,69.57,82329.9749,31.0,-0.4342,0.00018,12.26244]
[1744226834233,69.57,82329.9749,31.0,-0.4342,0.00018,12.26244]
[1744226835250,69.57,82339.2524,31.0,-0.43252,0.00018,12.25501]
[1744226836256,69.57,82339.2524,31.0,-0.43252,0.00018,12.25501]
[1744226837094,69.57,82339.2524,31.0,-0.43252,0.00018,12.25501]
[1744226837168,69.57,82339.2524,31.0,-0.43252,0.00018,12.25501]
[1744226837405,69.57,82339.2524,31.0,-0.43252,0.00018,12.25501]
[1744226837589,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226837630,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226837704,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226837758,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226837781,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226837923,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226838029,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226838086,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226838288,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226838324,69.56,82337.8498,31.0,-0.43277,0.00018,12.25614]
[1744226838567,69.56,82337.8498,31.0,-0.43277,0.00018,12.25614]
[1744226838637,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226839867,69.57,82337.8498,31.0,-0.43277,0.00018,12.25615]
[1744226840930,69.56,82337.8498,31.0,-0.43277,0.00018,12.25612]
[1744226840960,69.56,82337.8498,31.0,-0.43277,0.00018,12.25612]
[1744226841018,69.55,82337.8498,31.0,-0.43276,0.00018,12.2561]
[1744226841866,69.55,82337.8498,31.0,-0.43276,0.00018,12.2561]
[1744226842203,69.55,82337.8498,31.0,-0.43276,0.00018,12.2561]
[1744226842261,69.56,82294.6344,31.0,-0.44062,0.00018,12.28867]
[1744226842414,69.56,82294.6344,31.0,-0.44062,0.00018,12.28867]
[1744226843076,69.56,82294.6344,31.0,-0.44062,0.00018,12.28867]
[1744226843906,69.56,82294.6344,31.0,-0.44062,0.00018,12.28867]
[1744226844169,69.56,82294.6344,31.0,-0.44062,0.00018,12.28867]
[1744226844175,69.56,82294.6344,31.0,-0.44062,0.00018,12.28867]
[1744226844222,69.56,82294.6344,31.0,-0.44062,0.00018,12.28867]
[1744226844263,69.56,82283.2413,31.0,-0.4427,0.00018,12.29646]
[1744226844721,69.56,82283.2413,31.0,-0.4427,0.00018,12.29646]
[1744226844749,69.56,82283.2413,31.0,-0.4427,0.00018,12.29646]
[1744226844983,69.56,82283.2413,31.0,-0.4427,0.00018,12.29646]
[1744226844992,69.56,82283.2413,31.0,-0.4427,0.00018,12.29646]
[1744226845098,69.56,82283.2413,31.0,-0.4427,0.00018,12.29646]
[1744226845178,69.56,82283.2413,31.0,-0.4427,0.00018,12.29647]
[1744226845524,69.56,82283.2413,31.0,-0.4427,0.00018,12.29647]
[1744226846538,69.56,82282.8194,31.0,-0.44278,0.00018,12.29675]
[1744226846595,69.56,82282.8194,31.0,-0.44278,0.00018,12.29675]
[1744226846711,69.56,82282.8194,31.0,-0.44278,0.00018,12.29675]
[1744226846940,69.56,82282.8194,31.0,-0.44278,0.00018,12.29675]
[1744226847261,69.56,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226847846,69.56,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226848532,69.56,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226848573,69.56,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226848598,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850021,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850038,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850089,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850101,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850113,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850159,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850212,69.55,82282.8194,31.0,-0.44277,0.00018,12.29673]
[1744226850270,69.55,82313.8799,31.0,-0.43711,0.00018,12.27473]
[1744226851156,69.55,82313.8799,31.0,-0.43711,0.00018,12.27473]
[1744226851470,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226851535,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226853065,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226853438,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226853523,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226854088,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226854091,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226854104,69.55,82313.8799,31.0,-0.43708,0.00018,12.2664]
[1744226854825,69.54,82313.8799,31.0,-0.43708,0.00018,12.26639]
[1744226855419,69.54,82339.9632,31.0,-0.43233,0.00018,12.246]
[1744226856426,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226857608,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226857887,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226857965,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226858824,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226858826,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226858872,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226858890,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226859122,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226859215,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226859266,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226859590,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226859628,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226859816,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226859941,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226861137,69.54,82345.2323,31.0,-0.43138,0.00018,12.24167]
[1744226862114,69.55,82345.2323,31.0,-0.43138,0.00018,12.24168]
[1744226862470,69.55,82367.2231,31.0,-0.4274,0.00018,12.22286]
[1744226863613,69.55,82367.2231,31.0,-0.4274,0.00018,12.22286]
[1744226863655,69.55,82367.2231,31.0,-0.4274,0.00018,12.22286]
[1744226864395,69.55,82367.2231,31.0,-0.4274,0.00018,12.22287]
[1744226865121,69.55,82367.2231,31.0,-0.4274,0.00018,12.22287]
[1744226865491,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866372,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866379,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866419,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866450,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866624,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866747,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866844,69.55,82357.0851,31.0,-0.42923,0.00018,12.23171]
[1744226866896,69.55,82357.0851,31.0,-0.42924,0.00018,12.23172]
[1744226867455,69.55,82357.0851,31.0,-0.42924,0.00018,12.23172]
[1744226868288,69.55,82357.0851,31.0,-0.42924,0.00018,12.23172]
[1744226868291,69.55,82357.0851,31.0,-0.42924,0.00018,12.23172]
[1744226868294,69.55,82380.5196,31.0,-0.42499,0.00018,12.2109]
[1744226868380,69.55,82380.5196,31.0,-0.42499,0.00018,12.2109]
[1744226868745,69.55,82380.5196,31.0,-0.42499,0.00018,12.2109]
[1744226869295,69.55,82389.0056,31.0,-0.42346,0.00018,12.20301]
[1744226869828,69.55,82389.0056,31.0,-0.42346,0.00018,12.20301]
[1744226869840,69.55,82389.0056,31.0,-0.42346,0.00018,12.20301]
[1744226870131,69.55,82389.0056,31.0,-0.42346,0.00018,12.20301]
[1744226870967,69.54,82389.0056,31.0,-0.42345,0.00018,12.20299]
[1744226872298,69.54,82408.0668,31.0,-0.42001,0.00018,12.1846]
[1744226873271,69.54,82408.0668,31.0,-0.42001,0.00018,12.1846]
[1744226873834,69.54,82408.0668,31.0,-0.42,0.00018,12.18459]
[1744226874556,69.53,82416.2067,31.0,-0.41853,0.00018,12.17645]
[1744226875565,69.53,82424.1433,31.0,-0.4171,0.00018,12.16837]
[1744226877579,69.53,82419.5076,31.0,-0.41793,0.00018,12.17309]
[1744226879118,69.53,82419.5076,31.0,-0.41793,0.00018,12.17309]
[1744226879128,69.53,82419.5076,31.0,-0.41793,0.00018,12.17309]
[1744226879900,69.53,82419.5076,31.0,-0.41793,0.00018,12.17307]
[1744226879916,69.53,82419.5076,31.0,-0.41793,0.00018,12.17307]
[1744226879965,69.53,82419.5076,31.0,-0.41793,0.00018,12.17307]
[1744226880107,69.53,82419.5076,31.0,-0.41793,0.00018,12.17307]
[1744226880121,69.53,82419.5076,31.0,-0.41793,0.00018,12.17306]
[1744226880902,69.53,82419.5076,31.0,-0.41793,0.00018,12.17306]
[1744226881101,69.53,82419.5076,31.0,-0.41793,0.00018,12.17306]
[1744226881225,69.53,82419.5076,31.0,-0.41793,0.00018,12.17306]
[1744226883910,69.52,82419.5076,31.0,-0.41792,0.00018,12.17301]
[1744226884131,69.52,82419.5076,31.0,-0.41792,0.00018,12.17301]
[1744226884142,69.52,82419.5076,31.0,-0.41792,0.00018,12.17301]
[1744226884199,69.52,82419.5076,31.0,-0.41792,0.00018,12.17301]
[1744226884285,69.52,82419.5076,31.0,-0.41792,0.00018,12.17301]
[1744226884314,69.51,82394.8892,31.0,-0.42236,0.00018,12.19724]
[1744226884493,69.51,82394.8892,31.0,-0.42236,0.00018,12.19724]
[1744226884829,69.51,82394.8892,31.0,-0.42236,0.00018,12.19724]
[1744226885258,69.51,82394.8892,31.0,-0.42236,0.00018,12.19724]
[1744226886316,69.51,82400.8422,31.0,-0.42128,0.00018,12.19147]
[1744226886337,69.51,82400.8422,31.0,-0.42128,0.00018,12.19147]
[1744226887750,69.5,82408.1187,31.0,-0.41996,0.00018,12.18432]
[1744226889375,69.5,82408.1187,31.0,-0.41996,0.00018,12.18432]
[1744226889747,69.5,82408.1187,31.0,-0.41996,0.00018,12.18432]
[1744226891121,69.5,82408.1187,31.0,-0.41996,0.00018,12.18431]
[1744226891221,69.5,82408.1187,31.0,-0.41996,0.00018,12.1843]
[1744226891728,69.5,82408.1187,31.0,-0.41996,0.00018,12.1843]
[1744226891850,69.5,82408.1187,31.0,-0.41996,0.00018,12.1843]
[1744226891929,69.5,82408.1187,31.0,-0.41996,0.00018,12.1843]
[1744226892408,69.5,82408.1187,31.0,-0.41996,0.00018,12.18429]
[1744226892736,69.5,82408.1187,31.0,-0.41996,0.00018,12.18429]
[1744226892797,69.5,82408.1187,31.0,-0.41996,0.00018,12.18429]
[1744226892817,69.5,82408.1187,31.0,-0.41996,0.00018,12.18429]
[1744226892833,69.5,82408.1187,31.0,-0.41996,0.00018,12.18429]
[1744226893794,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226894361,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226894867,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226894897,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226895386,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226895429,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226895433,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226895445,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226895566,69.5,82398.3475,31.0,-0.42172,0.00018,12.19383]
[1744226896410,69.49,82398.3475,31.0,-0.42172,0.00018,12.1938]
[1744226897192,69.49,82398.3475,31.0,-0.42172,0.00018,12.1938]
[1744226897331,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226897449,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226897588,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226897667,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226898440,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226898678,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226898708,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226898748,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226898848,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226899118,69.49,82395.1355,31.0,-0.42229,0.00018,12.19688]
[1744226900469,69.49,82395.1355,31.0,-0.4223,0.00018,12.19689]
[1744226901140,69.49,82395.1355,31.0,-0.4223,0.00018,12.19689]
[1744226901828,69.5,82395.1355,31.0,-0.4223,0.00018,12.1969]
[1744226902336,69.5,82358.9446,31.0,-0.42885,0.00018,12.22984]
[1744226902370,69.5,82358.9446,31.0,-0.42885,0.00018,12.22984]
[1744226902421,69.5,82358.9446,31.0,-0.42885,0.00018,12.22984]
[1744226903331,69.5,82358.9446,31.0,-0.42885,0.00018,12.22984]
[1744226903337,69.5,82366.6871,31.0,-0.42745,0.00018,12.22308]
[1744226903746,69.5,82366.6871,31.0,-0.42745,0.00018,12.22308]
[1744226905339,69.5,82376.4955,31.0,-0.42567,0.00018,12.21431]
[1744226905737,69.5,82376.4955,31.0,-0.42567,0.00018,12.21431]
[1744226905914,69.5,82376.4955,31.0,-0.42567,0.00018,12.21431]
[1744226908428,69.5,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226908438,69.5,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226908884,69.5,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226909714,69.5,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226910744,69.51,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226911303,69.51,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226911312,69.51,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226911344,69.51,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226911379,69.51,82376.4955,31.0,-0.42568,0.00018,12.21433]
[1744226911345,69.51,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226911593,69.51,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226911702,69.51,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226912761,69.51,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226913495,69.51,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226913626,69.51,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226913656,69.51,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226914540,69.5,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226914565,69.5,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226914797,69.5,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226914805,69.5,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226914937,69.5,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226915388,69.5,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226915389,69.5,82349.9897,31.0,-0.43044,0.00018,12.22917]
[1744226915350,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226915989,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226916029,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226916365,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226916663,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226917076,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226917742,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226917750,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226917759,69.5,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226918961,69.51,82338.6831,31.0,-0.4325,0.00018,12.23853]
[1744226920355,69.51,82355.3519,31.0,-0.42947,0.00018,12.22463]
[1744226920412,69.51,82355.3519,31.0,-0.42947,0.00018,12.22463]
[1744226921356,69.51,82359.4267,31.0,-0.42873,0.00018,12.22113]
[1744226922023,69.51,82359.4267,31.0,-0.42873,0.00018,12.22113]
[1744226922209,69.51,82359.4267,31.0,-0.42873,0.00018,12.22113]
[1744226924757,69.51,82360.4262,31.0,-0.42855,0.00018,12.22028]
[1744226925966,69.51,82360.4262,31.0,-0.42856,0.00018,12.22028]
[1744226927031,69.51,82353.8214,31.0,-0.42975,0.00018,12.22597]
[1744226927535,69.51,82353.8214,31.0,-0.42975,0.00018,12.22597]
[1744226927608,69.51,82353.8214,31.0,-0.42975,0.00018,12.22597]
[1744226927620,69.51,82353.8214,31.0,-0.42975,0.00018,12.22597]
[1744226927705,69.51,82353.8214,31.0,-0.42975,0.00018,12.22597]
[1744226928363,69.51,82350.9067,31.0,-0.43028,0.00018,12.22844]
[1744226928667,69.51,82350.9067,31.0,-0.43028,0.00018,12.22844]
[1744226928753,69.51,82350.9067,31.0,-0.43028,0.00018,12.22844]
[1744226929533,69.51,82350.9067,31.0,-0.43028,0.00018,12.22844]
[1744226929668,69.51,82350.9067,31.0,-0.43028,0.00018,12.22844]
[1744226929693,69.51,82350.9067,31.0,-0.43028,0.00018,12.22844]
[1744226929721,69.51,82350.9067,31.0,-0.43028,0.00018,12.22844]
[1744226930365,69.51,82340.8977,31.0,-0.4321,0.00018,12.23676]
[1744226931378,69.51,82340.8977,31.0,-0.4321,0.00018,12.23676]
[1744226934086,69.51,82336.6598,31.0,-0.43287,0.00018,12.2402]
[1744226936289,69.51,82336.6598,31.0,-0.43287,0.00018,12.24019]
[1744226936371,69.51,82326.2237,31.0,-0.43477,0.00018,12.24848]
[1744226937280,69.51,82326.2237,31.0,-0.43477,0.00018,12.24848]
[1744226937321,69.51,82326.2237,31.0,-0.43477,0.00018,12.24848]
[1744226937372,69.51,82321.5351,31.0,-0.43562,0.00018,12.25211]
[1744226938983,69.51,82321.5351,31.0,-0.43562,0.00018,12.2521]
[1744226940128,69.5,82318.0907,31.0,-0.43624,0.00018,12.25472]
[1744226941465,69.5,82318.2933,31.0,-0.4362,0.00018,12.25456]
[1744226941835,69.5,82318.2933,31.0,-0.4362,0.00018,12.25456]
[1744226941878,69.5,82318.2933,31.0,-0.4362,0.00018,12.25456]
[1744226941997,69.5,82318.2933,31.0,-0.4362,0.00018,12.25456]
[1744226942022,69.5,82318.2933,31.0,-0.4362,0.00018,12.25456]
[1744226942778,69.5,82320.6757,31.0,-0.43577,0.00018,12.25273]
[1744226943065,69.5,82320.6757,31.0,-0.43577,0.00018,12.25273]
[1744226943379,69.5,82330.3987,31.0,-0.434,0.00018,12.24515]
[1744226946170,69.5,82345.6604,31.0,-0.43122,0.00018,12.23276]
[1744226947280,69.5,82345.6604,31.0,-0.43122,0.00018,12.23276]
[1744226947325,69.5,82345.6604,31.0,-0.43122,0.00018,12.23276]
[1744226947421,69.5,82345.6604,31.0,-0.43122,0.00018,12.23276]
[1744226949259,69.5,82347.3613,31.0,-0.43091,0.00018,12.23134]
[1744226950778,69.5,82346.9166,31.0,-0.431,0.00018,12.23172]
[1744226950873,69.5,82346.9166,31.0,-0.431,0.00018,12.23172]
[1744226951170,69.5,82346.9166,31.0,-0.431,0.00018,12.23172]
[1744226951345,69.5,82346.9166,31.0,-0.431,0.00018,12.23172]
[1744226951507,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951514,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951574,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951582,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951653,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951665,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951688,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951704,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226951970,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226952091,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226952130,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226952170,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226952375,69.5,82346.2894,31.0,-0.43111,0.00018,12.23224]
[1744226953241,69.49,82346.2894,31.0,-0.43111,0.00018,12.23222]
[1744226953499,69.49,82346.2894,31.0,-0.43111,0.00018,12.23222]
[1744226953518,69.49,82346.2894,31.0,-0.43111,0.00018,12.23222]
[1744226955569,69.49,82346.2894,31.0,-0.4311,0.00018,12.2322]
[1744226957595,69.48,82346.2894,31.0,-0.4311,0.00018,12.23217]
[1744226958046,69.48,82346.2894,31.0,-0.4311,0.00018,12.23217]
[1744226959290,69.48,82396.8902,31.0,-0.42192,0.00018,12.18673]
[1744226959913,69.48,82396.8902,31.0,-0.42192,0.00018,12.18673]
[1744226960490,69.47,82396.8902,31.0,-0.42192,0.00018,12.18671]
[1744226960871,69.47,82396.8902,31.0,-0.42192,0.00018,12.18671]
[1744226960881,69.47,82396.8902,31.0,-0.42192,0.00018,12.18671]
[1744226961400,69.47,82393.9965,31.0,-0.42244,0.00018,12.18946]
[1744226961494,69.47,82393.9965,31.0,-0.42244,0.00018,12.18946]
[1744226963472,69.46,82393.9965,31.0,-0.42243,0.00018,12.18942]
[1744226963667,69.46,82393.9965,31.0,-0.42243,0.00018,12.18942]
[1744226963673,69.46,82393.9965,31.0,-0.42243,0.00018,12.18942]
[1744226965039,69.46,82393.9965,31.0,-0.42243,0.00018,12.1894]
[1744226965903,69.46,82393.9965,31.0,-0.42242,0.00018,12.18938]
[1744226965920,69.46,82393.9965,31.0,-0.42242,0.00018,12.18938]
[1744226967346,69.45,82397.6171,31.0,-0.42176,0.00018,12.18587]
[1744226969266,69.45,82395.0785,31.0,-0.42222,0.00018,12.1883]
[1744226969296,69.45,82395.0785,31.0,-0.42222,0.00018,12.1883]
[1744226969380,69.45,82395.0785,31.0,-0.42222,0.00018,12.1883]
[1744226969401,69.45,82395.0785,31.0,-0.42222,0.00018,12.1883]
[1744226969408,69.44,82397.0769,31.0,-0.42185,0.00018,12.18636]
[1744226970206,69.44,82397.0769,31.0,-0.42185,0.00018,12.18636]
[1744226970369,69.45,82397.0769,31.0,-0.42186,0.00018,12.18636]
[1744226970940,69.45,82397.0769,31.0,-0.42186,0.00018,12.18636]
[1744226971994,69.44,82397.0769,31.0,-0.4218,0.00018,12.17794]
[1744226972053,69.44,82397.0769,31.0,-0.4218,0.00018,12.17794]
[1744226972068,69.44,82397.0769,31.0,-0.4218,0.00018,12.17794]
[1744226972137,69.44,82397.0769,31.0,-0.4218,0.00018,12.17794]
[1744226972391,69.43,82397.0769,31.0,-0.4218,0.00018,12.1779]
[1744226972879,69.43,82397.0769,31.0,-0.4218,0.00018,12.1779]
[1744226973396,69.44,82397.0769,31.0,-0.4218,0.00018,12.17791]
[1744226975422,69.44,82397.0769,31.0,-0.4218,0.00018,12.17792]
[1744226975415,69.44,82360.6691,31.0,-0.42841,0.00018,12.21134]
[1744226975768,69.44,82360.6691,31.0,-0.42841,0.00018,12.21134]
[1744226975838,69.44,82360.6691,31.0,-0.42841,0.00018,12.21134]
[1744226976716,69.44,82360.6691,31.0,-0.42841,0.00018,12.21134]
[1744226977203,69.44,82360.6691,31.0,-0.42841,0.00018,12.21134]
[1744226978437,69.44,82347.8428,31.0,-0.43074,0.00018,12.22232]
[1744226979775,69.44,82348.5837,31.0,-0.43061,0.00018,12.2217]
[1744226981454,69.44,82344.0982,31.0,-0.43142,0.00018,12.22545]
[1744226981933,69.44,82344.0982,31.0,-0.43142,0.00018,12.22545]
[1744226982455,69.44,82338.9289,31.0,-0.43236,0.00018,12.22971]
[1744226983000,69.44,82338.9289,31.0,-0.43236,0.00018,12.22971]
[1744226983272,69.44,82338.9289,31.0,-0.43236,0.00018,12.22971]
[1744226983279,69.44,82338.9289,31.0,-0.43236,0.00018,12.22971]
[1744226984065,69.44,82338.9289,31.0,-0.43236,0.00018,12.2297]
[1744226984314,69.44,82338.9289,31.0,-0.43236,0.00018,12.2297]
[1744226984816,69.44,82338.9289,31.0,-0.43236,0.00018,12.2297]
[1744226984997,69.44,82338.9289,31.0,-0.43236,0.00018,12.2297]
[1744226985631,69.44,82338.9289,31.0,-0.43236,0.00018,12.22971]
[1744226985799,69.44,82338.9289,31.0,-0.43236,0.00018,12.22971]
[1744226986459,69.44,82342.8276,31.0,-0.43165,0.00018,12.2265]
[1744226987243,69.44,82342.8276,31.0,-0.43165,0.00018,12.2265]
[1744226987290,69.44,82342.8276,31.0,-0.43165,0.00018,12.2265]
[1744226988461,69.44,82333.8464,31.0,-0.43329,0.00018,12.23382]
[1744226988611,69.44,82333.8464,31.0,-0.43329,0.00018,12.23382]
[1744226988908,69.44,82333.8464,31.0,-0.43329,0.00018,12.23382]
[1744226989625,69.44,82331.7268,31.0,-0.43367,0.00018,12.23551]
[1744226989787,69.44,82331.7268,31.0,-0.43367,0.00018,12.23551]
[1744226993683,69.44,82331.2887,31.0,-0.43375,0.00018,12.23584]
[1744226993785,69.44,82331.2887,31.0,-0.43375,0.00018,12.23584]
[1744226994467,69.43,82327.9594,31.0,-0.43436,0.00018,12.23848]
[1744226995570,69.43,82327.2746,31.0,-0.43448,0.00018,12.23901]
[1744226996632,69.43,82327.2746,31.0,-0.43448,0.00018,12.23901]
[1744226996984,69.43,82327.2746,31.0,-0.43448,0.00018,12.23901]
[1744226996998,69.43,82327.2746,31.0,-0.43448,0.00018,12.23901]
[1744226997087,69.43,82327.2746,31.0,-0.43448,0.00018,12.23901]
[1744226997095,69.43,82327.2746,31.0,-0.43448,0.00018,12.23901]
[1744226997167,69.43,82327.2746,31.0,-0.43448,0.00018,12.23901]
[1744226997470,69.43,82332.6067,31.0,-0.43351,0.00018,12.23477]
[1744226998471,69.43,82337.2814,31.0,-0.43266,0.00018,12.23101]
[1744227000222,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227001538,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227001882,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227001952,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227001959,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227001973,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227002459,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227002202,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227003045,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227003188,69.43,82339.4333,31.0,-0.43226,0.00018,12.22925]
[1744227003479,69.43,82345.2316,31.0,-0.43121,0.00018,12.22447]
[1744227003655,69.43,82345.2316,31.0,-0.43121,0.00018,12.22447]
[1744227003804,69.43,82345.2316,31.0,-0.43121,0.00018,12.22447]
[1744227003919,69.43,82345.2316,31.0,-0.43121,0.00018,12.22447]
[1744227004168,69.43,82345.2316,31.0,-0.43121,0.00018,12.22447]
[1744227004216,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227004771,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227004882,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227004928,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227004943,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227004969,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227004985,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227005091,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227005120,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227005646,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227006318,69.43,82345.2316,31.0,-0.4312,0.00018,12.22445]
[1744227006391,69.43,82345.2316,31.0,-0.43121,0.00018,12.22445]
[1744227006971,69.43,82345.2316,31.0,-0.43121,0.00018,12.22445]
[1744227007434,69.43,82345.2316,31.0,-0.43121,0.00018,12.22445]
[1744227007484,69.43,82377.3127,31.0,-0.42538,0.00018,12.19644]
[1744227007872,69.43,82377.3127,31.0,-0.42538,0.00018,12.19644]
[1744227009022,69.43,82379.2113,31.0,-0.42503,0.00018,12.19468]
[1744227009032,69.43,82379.2113,31.0,-0.42503,0.00018,12.19468]
[1744227010120,69.42,82379.2113,31.0,-0.42503,0.00018,12.19466]
[1744227010127,69.42,82379.2113,31.0,-0.42503,0.00018,12.19466]
[1744227010380,69.42,82379.2113,31.0,-0.42503,0.00018,12.19466]
[1744227010481,69.42,82379.2113,31.0,-0.42502,0.00018,12.19464]
[1744227011488,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227011853,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227011918,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227012153,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227012222,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227012454,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227012630,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227013088,69.42,82374.7495,31.0,-0.42583,0.00018,12.19871]
[1744227013265,69.42,82374.7495,31.0,-0.42583,0.00018,12.1987]
[1744227013557,69.42,82374.7495,31.0,-0.42583,0.00018,12.1987]
[1744227013613,69.42,82374.7495,31.0,-0.42583,0.00018,12.1987]
[1744227013774,69.42,82374.7495,31.0,-0.42583,0.00018,12.1987]
[1744227014019,69.42,82374.7495,31.0,-0.42583,0.00018,12.1987]
[1744227014494,69.42,82339.299,31.0,-0.43228,0.00018,12.2293]
[1744227015517,69.42,82339.299,31.0,-0.43228,0.00018,12.2293]
[1744227015495,69.42,82330.5857,31.0,-0.43386,0.00018,12.23632]
[1744227015590,69.42,82330.5857,31.0,-0.43386,0.00018,12.23632]
[1744227015751,69.42,82330.5857,31.0,-0.43386,0.00018,12.23632]
[1744227016497,69.42,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227018018,69.41,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227018023,69.41,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227018076,69.41,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227018095,69.41,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227018413,69.41,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227018528,69.41,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227018616,69.41,82326.659,31.0,-0.43458,0.00018,12.23942]
[1744227019729,69.41,82326.659,31.0,-0.43457,0.00018,12.23941]
[1744227020468,69.41,82326.659,31.0,-0.43457,0.00018,12.23941]
[1744227021201,69.41,82326.659,31.0,-0.43457,0.00018,12.23941]
[1744227021222,69.41,82326.659,31.0,-0.43457,0.00018,12.23941]
[1744227021349,69.41,82326.659,31.0,-0.43457,0.00018,12.23941]
[1744227021378,69.41,82326.659,31.0,-0.43457,0.00018,12.23941]
[1744227022461,69.41,82326.659,31.0,-0.43457,0.00018,12.23941]
[1744227022503,69.41,82341.4601,31.0,-0.43188,0.00018,12.2275]
[1744227023114,69.41,82341.4601,31.0,-0.43188,0.00018,12.2275]
[1744227023121,69.41,82341.4601,31.0,-0.43188,0.00018,12.2275]
[1744227023711,69.41,82341.4601,31.0,-0.43188,0.00018,12.2275]
[1744227024260,69.41,82341.4601,31.0,-0.43188,0.00018,12.2275]
[1744227024285,69.41,82341.4601,31.0,-0.43188,0.00018,12.2275]
[1744227025506,69.41,82336.1574,31.0,-0.43284,0.00018,12.23183]
[1744227027145,69.41,82333.5355,31.0,-0.43332,0.00018,12.23394]
[1744227027887,69.41,82331.6271,31.0,-0.43367,0.00018,12.23547]
[1744227027894,69.41,82331.6271,31.0,-0.43367,0.00018,12.23547]
[1744227028006,69.41,82331.6271,31.0,-0.43367,0.00018,12.23547]
[1744227028126,69.41,82331.6271,31.0,-0.43367,0.00018,12.23547]
[1744227028185,69.41,82331.6271,31.0,-0.43367,0.00018,12.23547]
[1744227028510,69.41,82325.5635,31.0,-0.43477,0.00018,12.24026]
[1744227029511,69.41,82328.7112,31.0,-0.4342,0.00018,12.23778]
[1744227030512,69.41,82324.6574,31.0,-0.43494,0.00018,12.24096]
[1744227030841,69.41,82324.6574,31.0,-0.43494,0.00018,12.24096]
[1744227030875,69.41,82324.6574,31.0,-0.43494,0.00018,12.24096]
[1744227031066,69.41,82324.6574,31.0,-0.43494,0.00018,12.24096]
[1744227031513,69.41,82327.9831,31.0,-0.43429,0.00018,12.22999]
[1744227032276,69.41,82327.9831,31.0,-0.43429,0.00018,12.22999]
[1744227033515,69.41,82337.4785,31.0,-0.43256,0.00018,12.22238]
[1744227036518,69.4,82332.1998,31.0,-0.43352,0.00018,12.22664]
[1744227039201,69.4,82331.2672,31.0,-0.43369,0.00018,12.22738]
[1744227042525,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227042912,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227043016,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227043168,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227043399,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227044280,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227044437,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227044466,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227044472,69.4,82328.4956,31.0,-0.4342,0.00018,12.22957]
[1744227044527,69.4,82335.4572,31.0,-0.43293,0.00018,12.224]
[1744227044593,69.4,82335.4572,31.0,-0.43293,0.00018,12.224]
[1744227045051,69.4,82335.4572,31.0,-0.43293,0.00018,12.224]
[1744227045531,69.4,82335.4572,31.0,-0.43293,0.00018,12.224]
[1744227045604,69.4,82335.4572,31.0,-0.43293,0.00018,12.224]
[1744227045224,69.4,82335.4572,31.0,-0.43293,0.00018,12.224]
[1744227045865,69.4,82335.4572,31.0,-0.43293,0.00018,12.224]
[1744227046534,69.4,82357.4053,31.0,-0.42893,0.00018,12.20563]
[1744227047534,69.4,82371.5626,31.0,-0.42635,0.00018,12.19312]
[1744227047698,69.4,82371.5626,31.0,-0.42635,0.00018,12.19312]
[1744227048234,69.4,82371.5626,31.0,-0.42635,0.00018,12.19312]
[1744227048315,69.4,82371.5626,31.0,-0.42635,0.00018,12.19311]
[1744227049775,69.4,82371.5626,31.0,-0.42635,0.00018,12.19311]
[1744227050002,69.4,82371.5626,31.0,-0.42635,0.00018,12.19311]
[1744227050564,69.4,82371.5626,31.0,-0.42635,0.00018,12.19311]
[1744227050568,69.4,82371.5626,31.0,-0.42635,0.00018,12.19311]
[1744227050655,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227050660,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227050928,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227051313,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227051375,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227051440,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227051666,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227051983,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227052000,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227052054,69.4,82369.6183,31.0,-0.4267,0.00018,12.19486]
[1744227052145,69.39,82369.6183,31.0,-0.4267,0.00018,12.19484]
[1744227052671,69.39,82369.6183,31.0,-0.4267,0.00018,12.19484]
[1744227052979,69.39,82369.6183,31.0,-0.4267,0.00018,12.19484]
[1744227052982,69.39,82369.6183,31.0,-0.4267,0.00018,12.19484]
[1744227052988,69.39,82369.6183,31.0,-0.4267,0.00018,12.19484]
[1744227052997,69.39,82369.6183,31.0,-0.4267,0.00018,12.19483]
[1744227053752,69.39,82369.6183,31.0,-0.4267,0.00018,12.19483]
[1744227054541,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227055332,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227055334,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227055348,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227055410,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227055575,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227055624,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227055513,69.38,82380.1867,31.0,-0.42477,0.00018,12.18517]
[1744227055828,69.38,82380.1867,31.0,-0.42477,0.00018,12.18517]
[1744227055932,69.38,82380.1867,31.0,-0.42477,0.00018,12.18517]
[1744227057845,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227057849,69.39,82380.1867,31.0,-0.42477,0.00018,12.18519]
[1744227058011,69.39,82380.1867,31.0,-0.42478,0.00018,12.1852]
[1744227059257,69.39,82380.1867,31.0,-0.42478,0.00018,12.1852]
[1744227059518,69.39,82380.1867,31.0,-0.42478,0.00018,12.1852]
[1744227059569,69.39,82380.1867,31.0,-0.42478,0.00018,12.1852]
[1744227059685,69.39,82380.1867,31.0,-0.42478,0.00018,12.1852]
[1744227059808,69.39,82380.1867,31.0,-0.42478,0.00018,12.1852]
[1744227059812,69.39,82354.9176,31.0,-0.42937,0.00018,12.20772]
[1744227060501,69.39,82354.9176,31.0,-0.42937,0.00018,12.20772]
[1744227060513,69.39,82354.9176,31.0,-0.42937,0.00018,12.20772]
[1744227060812,69.39,82360.0379,31.0,-0.42844,0.00018,12.20329]
[1744227060865,69.39,82360.0379,31.0,-0.42844,0.00018,12.20329]
[1744227061328,69.39,82360.0379,31.0,-0.42844,0.00018,12.20329]
[1744227061520,69.39,82360.0379,31.0,-0.42844,0.00018,12.20329]
[1744227061643,69.39,82360.0379,31.0,-0.42844,0.00018,12.20329]
[1744227062250,69.39,82360.0379,31.0,-0.42844,0.00018,12.20327]
[1744227062326,69.39,82360.0379,31.0,-0.42844,0.00018,12.20327]
[1744227062378,69.39,82360.0379,31.0,-0.42844,0.00018,12.20327]
[1744227062734,69.39,82360.0379,31.0,-0.42844,0.00018,12.20327]
[1744227062806,69.38,82360.0379,31.0,-0.42843,0.00018,12.20326]
[1744227063079,69.38,82360.0379,31.0,-0.42843,0.00018,12.20326]
[1744227063815,69.38,82408.1614,31.0,-0.4197,0.00018,12.15833]
[1744227064065,69.38,82408.1614,31.0,-0.4197,0.00018,12.15833]
[1744227064236,69.38,82408.1614,31.0,-0.4197,0.00018,12.15833]
[1744227065529,69.38,82408.1614,31.0,-0.4197,0.00018,12.15833]
[1744227066670,69.38,82408.1614,31.0,-0.4197,0.00018,12.15833]
[1744227066679,69.38,82408.1614,31.0,-0.4197,0.00018,12.15833]
[1744227067223,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227067233,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227067522,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227067546,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227067619,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227068245,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227068337,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227068636,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227068791,69.38,82408.1614,31.0,-0.4197,0.00018,12.15834]
[1744227068823,69.38,82442.5328,31.0,-0.41349,0.00018,12.12269]
[1744227069019,69.38,82442.5328,31.0,-0.41349,0.00018,12.12269]
[1744227069064,69.38,82442.5328,31.0,-0.41349,0.00018,12.12269]
[1744227069605,69.38,82442.5328,31.0,-0.41349,0.00018,12.12269]
[1744227070104,69.38,82447.703,31.0,-0.41255,0.00018,12.11706]
[1744227071753,69.38,82447.703,31.0,-0.41255,0.00018,12.11706]
[1744227071800,69.38,82447.703,31.0,-0.41255,0.00018,12.11706]
[1744227071841,69.38,82447.703,31.0,-0.41255,0.00018,12.11706]
[1744227071927,69.38,82447.703,31.0,-0.41255,0.00018,12.11706]
[1744227071797,69.38,82447.703,31.0,-0.41255,0.00018,12.11707]
[1744227072113,69.38,82447.703,31.0,-0.41255,0.00018,12.11707]
[1744227072154,69.38,82447.703,31.0,-0.41255,0.00018,12.11707]
[1744227072171,69.38,82447.703,31.0,-0.41255,0.00018,12.11707]
[1744227072515,69.38,82447.703,31.0,-0.41255,0.00018,12.11707]
[1744227073828,69.37,82471.0791,31.0,-0.40833,0.00018,12.09077]
[1744227074209,69.37,82471.0791,31.0,-0.40833,0.00018,12.09077]
[1744227075487,69.37,82471.0791,31.0,-0.40833,0.00018,12.09074]
[1744227076120,69.37,82471.0791,31.0,-0.40832,0.00018,12.09071]
[1744227076356,69.37,82471.0791,31.0,-0.40832,0.00018,12.09071]
[1744227076718,69.37,82471.0791,31.0,-0.40832,0.00018,12.09071]
[1744227076822,69.36,82471.0791,31.0,-0.40832,0.00018,12.09068]
[1744227076919,69.36,82471.0791,31.0,-0.40832,0.00018,12.09068]
[1744227077017,69.36,82471.0791,31.0,-0.40832,0.00018,12.09068]
[1744227077177,69.36,82471.0791,31.0,-0.40832,0.00018,12.09068]
[1744227080444,69.36,82471.0791,31.0,-0.40832,0.00018,12.09067]
[1744227080729,69.36,82471.0791,31.0,-0.40832,0.00018,12.09067]
[1744227080739,69.36,82471.0791,31.0,-0.40832,0.00018,12.09067]
[1744227080854,69.36,82471.0791,31.0,-0.40832,0.00018,12.09067]
[1744227080832,69.36,82471.0791,31.0,-0.40832,0.00018,12.09066]
[1744227081447,69.36,82471.0791,31.0,-0.40832,0.00018,12.09066]
[1744227081690,69.36,82471.0791,31.0,-0.40832,0.00018,12.09066]
[1744227083131,69.35,82471.0791,31.0,-0.40831,0.00018,12.0906]
[1744227083135,69.35,82471.0791,31.0,-0.40831,0.00018,12.0906]
[1744227083141,69.35,82471.0791,31.0,-0.40831,0.00018,12.0906]
[1744227084448,69.35,82471.0791,31.0,-0.40831,0.00018,12.09058]
[1744227085595,69.35,82471.0791,31.0,-0.4083,0.00018,12.09056]
[1744227086244,69.35,82471.0791,31.0,-0.4083,0.00018,12.09054]
[1744227086256,69.35,82471.0791,31.0,-0.4083,0.00018,12.09054]
[1744227087843,69.34,82492.6859,31.0,-0.40441,0.00018,12.06502]
[1744227089122,69.34,82492.6859,31.0,-0.40441,0.00018,12.065]
[1744227091372,69.33,82492.6859,31.0,-0.4044,0.00018,12.06495]
[1744227091772,69.33,82492.6859,31.0,-0.4044,0.00018,12.06495]
[1744227091896,69.33,82492.6859,31.0,-0.4044,0.00018,12.06495]
[1744227091846,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092011,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092026,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092115,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092136,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092146,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092193,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092216,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092250,69.33,82492.6859,31.0,-0.40435,0.00018,12.05645]
[1744227092850,69.33,82496.5972,31.0,-0.40364,0.00018,12.0517]
[1744227093797,69.33,82496.5972,31.0,-0.40364,0.00018,12.0517]
[1744227094261,69.33,82496.5972,31.0,-0.40364,0.00018,12.05168]
[1744227094409,69.33,82496.5972,31.0,-0.40364,0.00018,12.05168]
[1744227095217,69.32,82496.5972,31.0,-0.40364,0.00018,12.05166]
[1744227095840,69.32,82496.5972,31.0,-0.40364,0.00018,12.05166]
[1744227096664,69.32,82499.3189,31.0,-0.40314,0.00018,12.04832]
[1744227098146,69.32,82501.0757,31.0,-0.40282,0.00018,12.04613]
[1744227098167,69.32,82501.0757,31.0,-0.40282,0.00018,12.04613]
[1744227098405,69.32,82501.0757,31.0,-0.40282,0.00018,12.04613]
[1744227098411,69.32,82501.0757,31.0,-0.40282,0.00018,12.04613]
[1744227098649,69.32,82501.0757,31.0,-0.40282,0.00018,12.04613]
[1744227099186,69.32,82501.0757,31.0,-0.40282,0.00018,12.04611]
[1744227099247,69.32,82501.0757,31.0,-0.40282,0.00018,12.04611]
[1744227101310,69.31,82501.0757,31.0,-0.40282,0.00018,12.04609]
[1744227102342,69.31,82520.4843,31.0,-0.39934,0.00018,12.02178]
[1744227102982,69.31,82520.4843,31.0,-0.39934,0.00018,12.02178]
[1744227104381,69.31,82520.4843,31.0,-0.39934,0.00018,12.02177]
[1744227104389,69.31,82520.4843,31.0,-0.39934,0.00018,12.02177]
[1744227104475,69.31,82520.4843,31.0,-0.39934,0.00018,12.02177]
[1744227105128,69.31,82520.4843,31.0,-0.39934,0.00018,12.02176]
[1744227105159,69.31,82520.4843,31.0,-0.39934,0.00018,12.02176]
[1744227105351,69.31,82520.4843,31.0,-0.39934,0.00018,12.02176]
[1744227106370,69.31,82524.7773,31.0,-0.39857,0.00018,12.01626]
[1744227107377,69.31,82530.644,31.0,-0.39752,0.00018,12.00868]
[1744227108384,69.31,82535.3259,31.0,-0.39668,0.00018,12.00257]
[1744227110200,69.31,82535.7343,31.0,-0.39661,0.00018,12.00204]
[1744227110478,69.31,82535.7343,31.0,-0.39661,0.00018,12.00204]
[1744227111651,69.31,82535.7343,31.0,-0.39661,0.00018,12.00204]
[1744227112362,69.31,82535.7343,31.0,-0.39661,0.00018,12.00204]
[1744227112870,69.31,82532.6538,31.0,-0.39716,0.00018,12.00608]
[1744227113186,69.31,82532.6538,31.0,-0.39716,0.00018,12.00608]
[1744227113317,69.31,82532.6538,31.0,-0.39716,0.00018,12.00608]
[1744227113871,69.31,82527.0173,31.0,-0.39817,0.00018,12.01339]
[1744227114251,69.31,82527.0173,31.0,-0.39817,0.00018,12.01339]
[1744227114297,69.31,82527.0173,31.0,-0.39817,0.00018,12.01339]
[1744227115877,69.31,82528.3751,31.0,-0.39793,0.00018,12.01163]
[1744227117067,69.31,82527.3019,31.0,-0.39812,0.00018,12.01302]
[1744227118471,69.31,82517.3299,31.0,-0.3999,0.00018,12.02576]
[1744227119484,69.31,82512.2352,31.0,-0.40081,0.00018,12.03218]
[1744227122500,69.3,82507.9917,31.0,-0.40157,0.00018,12.03744]
[1744227124574,69.3,82508.2442,31.0,-0.40152,0.00018,12.03711]
[1744227124578,69.3,82508.2442,31.0,-0.40152,0.00018,12.03711]
[1744227125585,69.3,82508.2442,31.0,-0.40152,0.00018,12.03709]
[1744227125777,69.3,82508.2442,31.0,-0.40152,0.00018,12.03708]
[1744227125923,69.3,82508.2442,31.0,-0.40152,0.00018,12.03708]
[1744227125939,69.3,82508.2442,31.0,-0.40152,0.00018,12.03708]
[1744227126264,69.3,82508.2442,31.0,-0.40152,0.00018,12.03708]
[1744227128396,69.3,82508.2442,31.0,-0.40152,0.00018,12.0371]
[1744227128630,69.3,82508.2442,31.0,-0.40152,0.00018,12.0371]
[1744227128754,69.3,82508.2442,31.0,-0.40152,0.00018,12.0371]
[1744227128771,69.3,82508.2442,31.0,-0.40152,0.00018,12.03711]
[1744227130560,69.3,82494.9895,31.0,-0.40389,0.00018,12.05336]
[1744227132655,69.3,82494.9793,31.0,-0.40389,0.00018,12.05335]
[1744227132769,69.3,82494.9793,31.0,-0.40389,0.00018,12.05335]
[1744227132790,69.3,82494.9793,31.0,-0.40389,0.00018,12.05335]
[1744227132878,69.3,82494.9793,31.0,-0.40389,0.00018,12.05335]
[1744227133252,69.29,82496.7402,31.0,-0.40357,0.00018,12.05119]
[1744227135595,69.29,82501.865,31.0,-0.40265,0.00018,12.04492]
[1744227136810,69.29,82501.865,31.0,-0.40265,0.00018,12.04492]
[1744227137445,69.29,82501.865,31.0,-0.40265,0.00018,12.0449]
[1744227137478,69.29,82501.865,31.0,-0.40265,0.00018,12.0449]
[1744227138645,69.29,82501.865,31.0,-0.40265,0.00018,12.04488]
[1744227139623,69.29,82510.9633,31.0,-0.40101,0.00018,12.03356]
[1744227141760,69.29,82511.8003,31.0,-0.40086,0.00018,12.0325]
[1744227141772,69.29,82511.8003,31.0,-0.40086,0.00018,12.0325]
[1744227142644,69.28,82500.0574,31.0,-0.40296,0.00018,12.04703]
[1744227144878,69.28,82500.0574,31.0,-0.40296,0.00018,12.04702]
[1744227144911,69.28,82508.6875,31.0,-0.40141,0.00018,12.03633]
[1744227146657,69.28,82508.6875,31.0,-0.40141,0.00018,12.03631]
[1744227147308,69.28,82508.6875,31.0,-0.40141,0.00018,12.03631]
[1744227148012,69.28,82508.6875,31.0,-0.40141,0.00018,12.0363]
[1744227148915,69.27,82517.975,31.0,-0.39974,0.00018,12.02459]
[1744227151707,69.27,82521.2685,31.0,-0.39909,0.00018,12.01187]
[1744227152773,69.27,82521.2685,31.0,-0.39909,0.00018,12.01187]
[1744227152788,69.27,82521.2685,31.0,-0.39909,0.00018,12.01187]
[1744227153721,69.27,82524.4998,31.0,-0.39851,0.00018,12.00772]
[1744227154077,69.27,82524.4998,31.0,-0.39851,0.00018,12.00772]
[1744227154622,69.27,82524.4998,31.0,-0.39851,0.00018,12.00772]
[1744227154717,69.27,82524.4998,31.0,-0.39851,0.00018,12.00772]
[1744227157749,69.27,82521.0378,31.0,-0.39913,0.00018,12.01215]
[1744227160069,69.27,82521.0378,31.0,-0.39913,0.00018,12.01214]
[1744227160727,69.27,82521.0378,31.0,-0.39913,0.00018,12.01214]
[1744227164798,69.27,82521.0378,31.0,-0.39912,0.00018,12.01209]
[1744227165805,69.26,82500.1608,31.0,-0.40287,0.00018,12.03825]
[1744227166076,69.26,82500.1608,31.0,-0.40287,0.00018,12.03825]
[1744227169627,69.27,82501.3096,31.0,-0.40266,0.00018,12.03688]
[1744227170840,69.27,82504.8979,31.0,-0.40202,0.00018,12.03242]
[1744227173861,69.26,82508.4157,31.0,-0.40138,0.00018,12.02801]
[1744227174913,69.26,82508.4157,31.0,-0.40138,0.00018,12.02801]
[1744227175875,69.26,82515.584,31.0,-0.40009,0.00018,12.01898]
[1744227176182,69.26,82515.584,31.0,-0.40009,0.00018,12.01898]
[1744227176484,69.26,82515.584,31.0,-0.40009,0.00018,12.01898]
[1744227178950,69.26,82516.9571,31.0,-0.39985,0.00018,12.01723]
[1744227179707,69.26,82516.9571,31.0,-0.39984,0.00018,12.01721]
[1744227180913,69.25,82500.5744,31.0,-0.40278,0.00018,12.03765]
[1744227181920,69.25,82503.8061,31.0,-0.4022,0.00018,12.03365]
[1744227182927,69.25,82498.5761,31.0,-0.40313,0.00018,12.04007]
[1744227183157,69.25,82498.5761,31.0,-0.40313,0.00018,12.04007]
[1744227184773,69.25,82498.5761,31.0,-0.40313,0.00018,12.04005]
[1744227185352,69.25,82498.5761,31.0,-0.40313,0.00018,12.04003]
[1744227185714,69.25,82498.5761,31.0,-0.40313,0.00018,12.04003]
[1744227185766,69.25,82498.5761,31.0,-0.40313,0.00018,12.04003]
[1744227186172,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186250,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186299,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186327,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186385,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186462,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186466,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186910,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227187066,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227187116,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227186955,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227187259,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227187765,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227188002,69.25,82498.5761,31.0,-0.40313,0.00018,12.04002]
[1744227188245,69.24,82497.2257,31.0,-0.40337,0.00018,12.04165]
[1744227188935,69.24,82497.2257,31.0,-0.40337,0.00018,12.04165]
[1744227188970,69.24,82497.2257,31.0,-0.40337,0.00018,12.04166]
[1744227189243,69.24,82497.2257,31.0,-0.40337,0.00018,12.04166]
[1744227190056,69.25,82497.2257,31.0,-0.40337,0.00018,12.04167]
[1744227190110,69.25,82497.2257,31.0,-0.40337,0.00018,12.04167]
[1744227190235,69.25,82497.2257,31.0,-0.40337,0.00018,12.04167]
[1744227191032,69.25,82497.2257,31.0,-0.40337,0.00018,12.04167]
[1744227191219,69.25,82497.2257,31.0,-0.40337,0.00018,12.04168]
[1744227191588,69.25,82497.2257,31.0,-0.40337,0.00018,12.04168]
[1744227192331,69.25,82497.2257,31.0,-0.40337,0.00018,12.0417]
[1744227192428,69.25,82497.2257,31.0,-0.40337,0.00018,12.0417]
[1744227193675,69.25,82497.2257,31.0,-0.40337,0.00018,12.04171]
[1744227193681,69.25,82497.2257,31.0,-0.40337,0.00018,12.04171]
[1744227193760,69.25,82497.2257,31.0,-0.40337,0.00018,12.04171]
[1744227195012,69.25,82445.456,31.0,-0.41271,0.00018,12.10166]
[1744227195853,69.25,82445.456,31.0,-0.41271,0.00018,12.10166]
[1744227196065,69.25,82445.456,31.0,-0.41271,0.00018,12.10166]
[1744227196079,69.25,82445.456,31.0,-0.41272,0.00018,12.10168]
[1744227199033,69.26,82438.5111,31.0,-0.41398,0.00018,12.10924]
[1744227199878,69.26,82438.5111,31.0,-0.41398,0.00018,12.10924]
[1744227200547,69.26,82438.5111,31.0,-0.41398,0.00018,12.10924]
[1744227200911,69.26,82438.5111,31.0,-0.41398,0.00018,12.10924]
[1744227201024,69.26,82438.5111,31.0,-0.41398,0.00018,12.10924]
[1744227201162,69.26,82438.5111,31.0,-0.41398,0.00018,12.10924]
[1744227201194,69.26,82438.5111,31.0,-0.41398,0.00018,12.10924]
[1744227201341,69.26,82438.1365,31.0,-0.41405,0.00018,12.10964]
[1744227201523,69.26,82438.1365,31.0,-0.41405,0.00018,12.10964]
[1744227201571,69.26,82438.1365,31.0,-0.41405,0.00018,12.10964]
[1744227202065,69.26,82438.1365,31.0,-0.41405,0.00018,12.10964]
[1744227202070,69.26,82438.1365,31.0,-0.41405,0.00018,12.10964]
[1744227202258,69.26,82440.7933,31.0,-0.41357,0.00018,12.10679]
[1744227202870,69.26,82440.7933,31.0,-0.41357,0.00018,12.10679]
[1744227202971,69.26,82440.7933,31.0,-0.41357,0.00018,12.10678]
[1744227203220,69.26,82440.7933,31.0,-0.41357,0.00018,12.10678]
[1744227204039,69.26,82421.9056,31.0,-0.41699,0.00018,12.12676]
[1744227204746,69.26,82421.9056,31.0,-0.41699,0.00018,12.12676]
[1744227204807,69.26,82421.9056,31.0,-0.41699,0.00018,12.12676]
[1744227204831,69.26,82421.9056,31.0,-0.41699,0.00018,12.12676]
[1744227204969,69.26,82421.9056,31.0,-0.41699,0.00018,12.12676]
[1744227205988,69.26,82421.9056,31.0,-0.41699,0.00018,12.12676]
[1744227206031,69.26,82421.9056,31.0,-0.41699,0.00018,12.12676]
[1744227206042,69.26,82418.8995,31.0,-0.41753,0.00018,12.12985]
[1744227206080,69.26,82418.8995,31.0,-0.41753,0.00018,12.12985]
[1744227206569,69.26,82418.8995,31.0,-0.41753,0.00018,12.12985]
[1744227206970,69.26,82418.8995,31.0,-0.41753,0.00018,12.12985]
[1744227206976,69.26,82418.8995,31.0,-0.41753,0.00018,12.12985]
[1744227207015,69.26,82418.8995,31.0,-0.41753,0.00018,12.12985]
[1744227207030,69.26,82418.8995,31.0,-0.41753,0.00018,12.12985]
[1744227207043,69.26,82413.0136,31.0,-0.4186,0.00018,12.13584]
[1744227208044,69.26,82418.0939,31.0,-0.41767,0.00018,12.13066]
[1744227208067,69.26,82418.0939,31.0,-0.41767,0.00018,12.13066]
[1744227208124,69.26,82418.0939,31.0,-0.41767,0.00018,12.13066]
[1744227208558,69.26,82418.0939,31.0,-0.41767,0.00018,12.13066]
[1744227208567,69.26,82418.0939,31.0,-0.41767,0.00018,12.13066]
[1744227209045,69.26,82424.6653,31.0,-0.41648,0.00018,12.12387]
[1744227209247,69.26,82424.6653,31.0,-0.41648,0.00018,12.12387]
[1744227209372,69.26,82424.6653,31.0,-0.41648,0.00018,12.12387]
[1744227209396,69.26,82424.6653,31.0,-0.41648,0.00018,12.12387]
[1744227209905,69.26,82424.6653,31.0,-0.41648,0.00018,12.12387]
[1744227210046,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210164,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210531,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210570,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210685,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210711,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210783,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210834,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227210998,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227211021,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227211107,69.26,82429.6182,31.0,-0.41559,0.00018,12.11869]
[1744227211204,69.26,82429.6182,31.0,-0.41554,0.00018,12.11025]
[1744227211978,69.26,82429.6182,31.0,-0.41554,0.00018,12.11025]
[1744227212931,69.25,82429.6182,31.0,-0.41553,0.00018,12.11023]
[1744227213049,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227213632,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227213735,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227213761,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227214243,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227214262,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227214505,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227214986,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227215017,69.26,82441.7166,31.0,-0.41334,0.00018,12.09731]
[1744227215051,69.26,82432.6518,31.0,-0.41499,0.00018,12.10705]
[1744227216052,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227216840,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227216941,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227217268,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227217376,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227217391,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227217454,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227217497,69.26,82423.6391,31.0,-0.41662,0.00018,12.11652]
[1744227218540,69.26,82423.6391,31.0,-0.41662,0.00018,12.11651]
[1744227219055,69.25,82407.3467,31.0,-0.41958,0.00018,12.1331]
[1744227221057,69.25,82402.5684,31.0,-0.42044,0.00018,12.13782]
[1744227221241,69.25,82402.5684,31.0,-0.42044,0.00018,12.13782]
[1744227222058,69.25,82405.7443,31.0,-0.41986,0.00018,12.13467]
[1744227223059,69.25,82402.9074,31.0,-0.42038,0.00018,12.13747]
[1744227228064,69.24,82399.4096,31.0,-0.42101,0.00018,12.14085]
[1744227229065,69.24,82395.1799,31.0,-0.42177,0.00018,12.14495]
[1744227229620,69.24,82395.1799,31.0,-0.42177,0.00018,12.14495]
[1744227232179,69.23,82395.9635,31.0,-0.42163,0.00018,12.14416]
[1744227235071,69.22,82401.8226,31.0,-0.42055,0.00018,12.1384]
[1744227240076,69.22,82400.3171,31.0,-0.42082,0.00018,12.13982]
[1744227241590,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227241728,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227241973,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227242063,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227242210,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227242283,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227242417,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227243074,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227243101,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227243180,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227243362,69.21,82400.3316,31.0,-0.42082,0.00018,12.1398]
[1744227243496,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227243583,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227243778,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227243796,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227244041,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227243952,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227245029,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227245357,69.21,82400.1319,31.0,-0.42085,0.00018,12.13998]
[1744227246756,69.22,82400.1319,31.0,-0.42085,0.00018,12.14]
[1744227247456,69.22,82400.1319,31.0,-0.42085,0.00018,12.14001]
[1744227247526,69.22,82400.1319,31.0,-0.42085,0.00018,12.14001]
[1744227247556,69.22,82400.1319,31.0,-0.42085,0.00018,12.14001]
[1744227247940,69.22,82400.1319,31.0,-0.42085,0.00018,12.14001]
[1744227247984,69.22,82400.1319,31.0,-0.42085,0.00018,12.14001]
[1744227248416,69.22,82353.5728,31.0,-0.42935,0.00018,12.18293]
[1744227249359,69.22,82353.5728,31.0,-0.42935,0.00018,12.18293]
[1744227249812,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227250136,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227250490,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227250525,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227250957,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227250968,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227251002,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227251061,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227251366,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227252058,69.22,82353.5728,31.0,-0.42935,0.00018,12.18294]
[1744227252089,69.22,82347.7429,31.0,-0.43042,0.00018,12.18791]
[1744227253233,69.22,82347.7429,31.0,-0.43041,0.00018,12.1879]
[1744227253717,69.22,82347.7429,31.0,-0.43041,0.00018,12.1879]
[1744227254122,69.22,82347.7429,31.0,-0.43041,0.00018,12.1879]
[1744227254458,69.22,82347.7429,31.0,-0.43041,0.00018,12.1879]
[1744227255652,69.22,82347.7429,31.0,-0.43041,0.00018,12.1879]
[1744227256286,69.21,82347.7429,31.0,-0.43041,0.00018,12.18789]
[1744227257675,69.21,82347.7429,31.0,-0.43041,0.00018,12.18789]
[1744227259065,69.21,82347.7429,31.0,-0.43041,0.00018,12.18788]
[1744227259098,69.21,82347.7429,31.0,-0.43041,0.00018,12.18788]
[1744227259096,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227259282,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227259336,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227259356,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227259839,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227260071,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227260304,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227260973,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227260978,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227261074,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227261772,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227262059,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227262098,69.21,82350.7305,31.0,-0.42986,0.00018,12.18532]
[1744227262099,69.21,82344.2887,31.0,-0.43104,0.00018,12.19077]
[1744227264528,69.21,82332.7862,31.0,-0.43315,0.00018,12.20025]
[1744227265535,69.21,82337.6979,31.0,-0.43225,0.00018,12.19625]
[1744227266560,69.21,82337.6979,31.0,-0.43225,0.00018,12.19625]
[1744227266585,69.21,82337.6979,31.0,-0.43225,0.00018,12.19625]
[1744227266666,69.21,82337.6979,31.0,-0.43225,0.00018,12.19625]
[1744227267631,69.21,82337.6979,31.0,-0.43225,0.00018,12.19625]
[1744227267771,69.21,82337.6979,31.0,-0.43225,0.00018,12.19625]
[1744227268106,69.21,82334.4175,31.0,-0.43285,0.00018,12.19894]
[1744227268171,69.21,82334.4175,31.0,-0.43285,0.00018,12.19894]
[1744227268308,69.21,82334.4175,31.0,-0.43285,0.00018,12.19894]
[1744227268905,69.21,82334.4175,31.0,-0.43285,0.00018,12.19894]
[1744227269102,69.21,82334.4175,31.0,-0.43285,0.00018,12.19894]
[1744227269107,69.21,82333.2114,31.0,-0.43307,0.00018,12.19991]
[1744227270570,69.21,82336.0424,31.0,-0.43255,0.00018,12.1976]
[1744227272128,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227272505,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227272580,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227272605,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227272760,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227272933,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227272948,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227272973,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227273226,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227273237,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227273393,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227273446,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227273485,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227273542,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227274010,69.21,82335.9581,31.0,-0.43253,0.00018,12.18929]
[1744227274745,69.2,82335.9581,31.0,-0.43252,0.00018,12.18927]
[1744227274965,69.2,82335.9581,31.0,-0.43252,0.00018,12.18927]
[1744227274993,69.2,82335.9581,31.0,-0.43252,0.00018,12.18927]
[1744227275067,69.2,82335.9581,31.0,-0.43252,0.00018,12.18927]
[1744227275117,69.2,82361.7597,31.0,-0.42779,0.00018,12.16729]
[1744227276301,69.2,82361.7597,31.0,-0.42779,0.00018,12.16728]
[1744227276305,69.2,82361.7597,31.0,-0.42779,0.00018,12.16728]
[1744227276479,69.2,82361.7597,31.0,-0.42779,0.00018,12.16728]
[1744227277094,69.2,82361.7597,31.0,-0.42779,0.00018,12.16728]
[1744227277173,69.19,82361.7597,31.0,-0.42779,0.00018,12.16726]
[1744227278627,69.19,82391.6517,31.0,-0.42233,0.00018,12.13966]
[1744227279401,69.19,82391.6517,31.0,-0.42233,0.00018,12.13966]
[1744227279416,69.19,82391.6517,31.0,-0.42233,0.00018,12.13966]
[1744227279428,69.19,82391.6517,31.0,-0.42233,0.00018,12.13966]
[1744227279648,69.19,82391.6517,31.0,-0.42233,0.00018,12.13966]
[1744227280482,69.19,82391.6517,31.0,-0.42233,0.00018,12.13965]
[1744227281133,69.19,82391.6517,31.0,-0.42233,0.00018,12.13965]
[1744227281128,69.19,82410.063,31.0,-0.41897,0.00018,12.12152]
[1744227281237,69.19,82410.063,31.0,-0.41897,0.00018,12.12152]
[1744227281252,69.19,82410.063,31.0,-0.41897,0.00018,12.12152]
[1744227281317,69.19,82410.063,31.0,-0.41897,0.00018,12.12152]
[1744227281443,69.19,82410.063,31.0,-0.41897,0.00018,12.12152]
[1744227282108,69.19,82410.063,31.0,-0.41897,0.00018,12.12152]
[1744227282129,69.19,82420.8326,31.0,-0.41701,0.00018,12.11052]
[1744227283901,69.19,82420.8326,31.0,-0.41701,0.00018,12.11052]
[1744227283908,69.19,82420.8326,31.0,-0.41701,0.00018,12.11052]
[1744227283935,69.19,82420.8326,31.0,-0.41701,0.00018,12.11052]
[1744227283979,69.19,82420.8326,31.0,-0.41701,0.00018,12.11052]
[1744227284000,69.19,82420.8326,31.0,-0.41701,0.00018,12.11053]
[1744227285045,69.19,82420.8326,31.0,-0.41701,0.00018,12.11053]
[1744227285156,69.19,82420.8326,31.0,-0.41701,0.00018,12.11053]
[1744227285697,69.19,82420.8326,31.0,-0.41701,0.00018,12.11053]
[1744227285705,69.19,82420.8326,31.0,-0.41701,0.00018,12.11053]
[1744227285823,69.19,82420.8326,31.0,-0.41701,0.00018,12.11053]
[1744227285828,69.19,82420.8326,31.0,-0.41701,0.00018,12.11053]
[1744227285922,69.19,82420.8326,31.0,-0.41701,0.00018,12.11052]
[1744227286685,69.19,82434.4909,31.0,-0.41453,0.00018,12.09615]
[1744227288125,69.19,82434.4909,31.0,-0.41453,0.00018,12.09615]
[1744227288136,69.19,82417.2499,31.0,-0.41766,0.00018,12.11422]
[1744227288226,69.19,82417.2499,31.0,-0.41766,0.00018,12.11422]
[1744227288368,69.19,82417.2499,31.0,-0.41766,0.00018,12.11422]
[1744227288371,69.19,82417.2499,31.0,-0.41766,0.00018,12.11422]
[1744227288740,69.19,82417.2499,31.0,-0.41766,0.00018,12.11422]
[1744227289170,69.19,82417.2499,31.0,-0.41766,0.00018,12.11422]
[1744227289190,69.19,82417.2499,31.0,-0.41766,0.00018,12.11422]
[1744227290714,69.19,82420.9433,31.0,-0.41699,0.00018,12.11041]
[1744227291570,69.19,82420.9433,31.0,-0.41699,0.00018,12.11041]
[1744227292818,69.19,82420.9433,31.0,-0.41699,0.00018,12.11041]
[1744227292968,69.19,82420.9433,31.0,-0.41699,0.00018,12.11041]
[1744227294636,69.19,82420.9433,31.0,-0.41699,0.00018,12.11042]
[1744227294685,69.19,82420.9433,31.0,-0.41699,0.00018,12.11042]
[1744227295748,69.19,82436.3215,31.0,-0.4142,0.00018,12.09421]
[1744227297495,69.19,82437.5656,31.0,-0.41398,0.00018,12.09288]
[1744227298098,69.19,82437.5656,31.0,-0.41398,0.00018,12.09288]
[1744227298134,69.19,82437.5656,31.0,-0.41398,0.00018,12.09288]
[1744227299137,69.19,82437.1908,31.0,-0.41405,0.00018,12.09329]
[1744227299247,69.19,82437.8973,31.0,-0.41392,0.00018,12.09254]
[1744227300100,69.19,82437.8973,31.0,-0.41392,0.00018,12.09254]
[1744227300123,69.19,82437.8973,31.0,-0.41392,0.00018,12.09254]
[1744227300132,69.19,82437.8973,31.0,-0.41392,0.00018,12.09254]
[1744227300107,69.19,82437.8973,31.0,-0.41392,0.00018,12.09254]
[1744227300465,69.19,82437.8973,31.0,-0.41392,0.00018,12.09254]
[1744227301497,69.19,82437.8973,31.0,-0.41392,0.00018,12.09252]
[1744227301560,69.19,82437.8973,31.0,-0.41392,0.00018,12.09252]
[1744227301761,69.19,82437.8973,31.0,-0.41392,0.00018,12.09252]
[1744227301790,69.19,82437.8973,31.0,-0.41391,0.00018,12.09251]
[1744227302387,69.19,82437.8973,31.0,-0.41391,0.00018,12.09251]
[1744227302861,69.19,82437.8973,31.0,-0.41391,0.00018,12.09251]
[1744227302884,69.19,82437.8973,31.0,-0.41391,0.00018,12.09251]
[1744227303180,69.19,82437.8973,31.0,-0.41391,0.00018,12.09251]
[1744227303295,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227303793,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227303887,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227303910,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227304124,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227304325,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227304434,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227304924,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227306033,69.19,82435.5938,31.0,-0.41433,0.00018,12.09499]
[1744227306136,69.18,82435.5938,31.0,-0.41433,0.00018,12.09495]
[1744227306281,69.18,82435.5938,31.0,-0.41433,0.00018,12.09495]
[1744227307157,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227307650,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227307685,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227307747,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227307888,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227307968,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227308252,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227308346,69.18,82376.2239,31.0,-0.42514,0.00018,12.15414]
[1744227309195,69.18,82376.2239,31.0,-0.42513,0.00018,12.15411]
[1744227309931,69.18,82376.2239,31.0,-0.42513,0.00018,12.15411]
[1744227309993,69.18,82376.2239,31.0,-0.42513,0.00018,12.15411]
[1744227310084,69.18,82376.2239,31.0,-0.42513,0.00018,12.15411]
[1744227310124,69.18,82376.2239,31.0,-0.42513,0.00018,12.15411]
[1744227310200,69.18,82376.2239,31.0,-0.42513,0.00018,12.15411]
[1744227310160,69.17,82394.505,31.0,-0.42179,0.00018,12.13681]
[1744227311065,69.17,82394.505,31.0,-0.42179,0.00018,12.13681]
[1744227311162,69.17,82401.0466,31.0,-0.4206,0.00018,12.13041]
[1744227311409,69.17,82401.0466,31.0,-0.4206,0.00018,12.13041]
[1744227311550,69.17,82401.0466,31.0,-0.4206,0.00018,12.13041]
[1744227311617,69.17,82401.0466,31.0,-0.4206,0.00018,12.13041]
[1744227312882,69.17,82401.0466,31.0,-0.4206,0.00018,12.13041]
[1744227313889,69.17,82425.6763,31.0,-0.41612,0.00018,12.10538]
[1744227314896,69.17,82438.5086,31.0,-0.41379,0.00018,12.09174]
[1744227315267,69.17,82438.5086,31.0,-0.41379,0.00018,12.09174]
[1744227315903,69.17,82438.5086,31.0,-0.41379,0.00018,12.09174]
[1744227316745,69.17,82438.5086,31.0,-0.41379,0.00018,12.09174]
[1744227316751,69.17,82438.5086,31.0,-0.41379,0.00018,12.09174]
[1744227316910,69.17,82438.5086,31.0,-0.41379,0.00018,12.09174]
[1744227318819,69.18,82439.5994,31.0,-0.41359,0.00018,12.09056]
[1744227318924,69.18,82439.5994,31.0,-0.41359,0.00018,12.09057]
[1744227320898,69.18,82439.5994,31.0,-0.41359,0.00018,12.09057]
[1744227321005,69.18,82439.5994,31.0,-0.41359,0.00018,12.09057]
[1744227321206,69.18,82439.5994,31.0,-0.41359,0.00018,12.09057]
[1744227321173,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227321310,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227321970,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227321992,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227322065,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227322210,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227322247,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227322342,69.18,82442.8295,31.0,-0.41301,0.00018,12.08706]
[1744227322504,69.18,82442.8295,31.0,-0.41301,0.00018,12.08707]
[1744227323022,69.18,82442.8295,31.0,-0.41301,0.00018,12.08707]
[1744227323203,69.17,82442.8295,31.0,-0.413,0.00018,12.08705]
[1744227324663,69.17,82442.8295,31.0,-0.413,0.00018,12.08705]
[1744227325176,69.17,82442.8295,31.0,-0.413,0.00018,12.08705]
[1744227325337,69.17,82442.8295,31.0,-0.413,0.00018,12.08705]
[1744227325453,69.17,82442.8295,31.0,-0.413,0.00018,12.08705]
[1744227326035,69.17,82442.8295,31.0,-0.413,0.00018,12.08705]
[1744227327686,69.17,82442.8295,31.0,-0.413,0.00018,12.08703]
[1744227327697,69.17,82442.8295,31.0,-0.413,0.00018,12.08703]
[1744227328710,69.17,82442.8295,31.0,-0.413,0.00018,12.08701]
[1744227328755,69.17,82442.8295,31.0,-0.413,0.00018,12.08701]
[1744227328770,69.17,82442.8295,31.0,-0.413,0.00018,12.08701]
[1744227329491,69.17,82442.8295,31.0,-0.413,0.00018,12.087]
[1744227331009,69.16,82387.646,31.0,-0.42299,0.00018,12.13491]
[1744227332019,69.16,82381.8204,31.0,-0.42405,0.00018,12.1404]
[1744227333025,69.16,82376.6747,31.0,-0.42499,0.00018,12.14517]
[1744227337191,69.14,82383.9294,31.0,-0.42365,0.00018,12.13834]
[1744227338471,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227338725,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227338833,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227338958,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227339009,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227339067,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227339680,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227339694,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227339719,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227339803,69.14,82383.9294,31.0,-0.42365,0.00018,12.13832]
[1744227340074,69.14,82383.9294,31.0,-0.42365,0.00018,12.13831]
[1744227341086,69.14,82383.9294,31.0,-0.42365,0.00018,12.13831]
[1744227341329,69.14,82383.9294,31.0,-0.42364,0.00018,12.13829]
[1744227342916,69.13,82383.9294,31.0,-0.42364,0.00018,12.13827]
[1744227342931,69.13,82383.9294,31.0,-0.42364,0.00018,12.13827]
[1744227343934,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227343973,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227343981,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227344052,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227344060,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227344074,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227344110,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227344133,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227344159,69.13,82383.9294,31.0,-0.42363,0.00018,12.13824]
[1744227344198,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227344580,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227344830,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227344971,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227345125,69.13,82358.2456,31.0,-0.42833,0.00018,12.16163]
[1744227345609,69.13,82358.2456,31.0,-0.42833,0.00018,12.16163]
[1744227345676,69.13,82358.2456,31.0,-0.42833,0.00018,12.16163]
[1744227346024,69.13,82358.2456,31.0,-0.42833,0.00018,12.16163]
[1744227346132,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227346834,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227347044,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227347155,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227347170,69.12,82358.2456,31.0,-0.42833,0.00018,12.16162]
[1744227347201,69.12,82352.0332,31.0,-0.42947,0.00018,12.16701]
[1744227348658,69.12,82352.0332,31.0,-0.42947,0.00018,12.16701]
[1744227348682,69.12,82352.0332,31.0,-0.42947,0.00018,12.16701]
[1744227349210,69.12,82352.0332,31.0,-0.42947,0.00018,12.16701]
[1744227350342,69.12,82352.0332,31.0,-0.42947,0.00018,12.16701]
[1744227351441,69.12,82352.0332,31.0,-0.42947,0.00018,12.16702]
[1744227352778,69.12,82352.0332,31.0,-0.42947,0.00018,12.16701]
[1744227353314,69.12,82352.0332,31.0,-0.42947,0.00018,12.16701]
[1744227354736,69.12,82352.0332,31.0,-0.42947,0.00018,12.167]
[1744227354941,69.12,82352.0332,31.0,-0.42947,0.00018,12.167]
[1744227355018,69.12,82352.0332,31.0,-0.42947,0.00018,12.167]
[1744227355063,69.12,82352.0332,31.0,-0.42947,0.00018,12.167]
[1744227355194,69.12,82352.0332,31.0,-0.42947,0.00018,12.167]
[1744227355196,69.12,82352.0332,31.0,-0.42946,0.00018,12.167]
[1744227355238,69.12,82352.0332,31.0,-0.42946,0.00018,12.167]
[1744227355598,69.12,82352.0332,31.0,-0.42946,0.00018,12.167]
[1744227357210,69.11,82358.6956,31.0,-0.42824,0.00018,12.16116]
[1744227358212,69.11,82363.3236,31.0,-0.42738,0.00018,12.15704]
[1744227358224,69.11,82363.3236,31.0,-0.42738,0.00018,12.15704]
[1744227358335,69.11,82363.3236,31.0,-0.42738,0.00018,12.15704]
[1744227359213,69.1,82357.6005,31.0,-0.42843,0.00018,12.16208]
[1744227360214,69.1,82354.3191,31.0,-0.42903,0.00018,12.16492]
[1744227363503,69.09,82352.809,31.0,-0.4293,0.00018,12.16618]
[1744227364946,69.08,82350.9769,31.0,-0.42963,0.00018,12.16774]
[1744227365117,69.08,82350.9769,31.0,-0.42963,0.00018,12.16774]
[1744227365181,69.08,82350.9769,31.0,-0.42963,0.00018,12.16774]
[1744227365219,69.08,82354.7395,31.0,-0.42894,0.00018,12.16447]
[1744227365287,69.08,82354.7395,31.0,-0.42894,0.00018,12.16447]
[1744227365317,69.08,82354.7395,31.0,-0.42894,0.00018,12.16447]
[1744227365369,69.08,82354.7395,31.0,-0.42894,0.00018,12.16447]
[1744227365390,69.08,82354.7395,31.0,-0.42894,0.00018,12.16447]
[1744227365432,69.08,82354.7395,31.0,-0.42894,0.00018,12.16447]
[1744227366220,69.08,82368.8839,31.0,-0.42634,0.00018,12.15189]
[1744227366565,69.08,82368.8839,31.0,-0.42634,0.00018,12.15189]
[1744227367618,69.07,82371.5906,31.0,-0.42584,0.00018,12.14941]
[1744227368237,69.07,82372.2948,31.0,-0.42571,0.00018,12.14875]
[1744227368242,69.07,82372.2948,31.0,-0.42571,0.00018,12.14875]
[1744227368276,69.07,82372.2948,31.0,-0.42571,0.00018,12.14875]
[1744227369646,69.07,82372.2948,31.0,-0.42571,0.00018,12.14873]
[1744227369798,69.07,82372.2948,31.0,-0.42571,0.00018,12.14873]
[1744227369815,69.07,82372.2948,31.0,-0.42571,0.00018,12.14873]
[1744227370360,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227370398,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227370832,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227370853,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227370875,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227371804,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227371927,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227371998,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227372361,69.07,82372.2948,31.0,-0.4257,0.00018,12.14872]
[1744227372473,69.06,82372.2948,31.0,-0.4257,0.00018,12.14868]
[1744227372990,69.06,82372.2948,31.0,-0.4257,0.00018,12.14868]
[1744227373982,69.06,82372.2948,31.0,-0.4257,0.00018,12.14868]
[1744227374020,69.05,82372.2948,31.0,-0.42569,0.00018,12.14866]
[1744227374262,69.05,82372.2948,31.0,-0.42569,0.00018,12.14866]
[1744227374481,69.05,82372.2948,31.0,-0.42569,0.00018,12.14866]
[1744227374709,69.05,82372.2948,31.0,-0.42569,0.00018,12.14866]
[1744227374757,69.05,82372.2948,31.0,-0.42569,0.00018,12.14866]
[1744227375201,69.05,82372.2948,31.0,-0.42569,0.00018,12.14866]
[1744227375209,69.05,82372.2948,31.0,-0.42569,0.00018,12.14865]
[1744227376234,69.05,82347.8279,31.0,-0.43018,0.00018,12.17027]
[1744227377235,69.04,82353.41,31.0,-0.42915,0.00018,12.16545]
[1744227377415,69.04,82353.41,31.0,-0.42915,0.00018,12.16545]
[1744227377503,69.04,82353.41,31.0,-0.42915,0.00018,12.16545]
[1744227378236,69.04,82356.218,31.0,-0.42863,0.00018,12.16298]
[1744227379237,69.03,82360.8108,31.0,-0.42778,0.00018,12.15891]
[1744227380199,69.03,82360.8108,31.0,-0.42778,0.00018,12.15891]
[1744227380238,69.03,82367.722,31.0,-0.42651,0.00018,12.1527]
[1744227381888,69.03,82366.3415,31.0,-0.42676,0.00018,12.15393]
[1744227381891,69.03,82366.3415,31.0,-0.42676,0.00018,12.15393]
[1744227381906,69.03,82366.3415,31.0,-0.42676,0.00018,12.15393]
[1744227382096,69.03,82366.3415,31.0,-0.42676,0.00018,12.15393]
[1744227382112,69.03,82366.3415,31.0,-0.42676,0.00018,12.15393]
[1744227382155,69.03,82366.3415,31.0,-0.42676,0.00018,12.15393]
[1744227382288,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227382358,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227382416,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227382422,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227382435,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227382533,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227382628,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227382725,69.02,82366.3415,31.0,-0.42676,0.00018,12.15391]
[1744227383241,69.02,82372.5147,31.0,-0.42562,0.00018,12.14828]
[1744227383400,69.02,82372.5147,31.0,-0.42562,0.00018,12.14828]
[1744227383603,69.02,82372.5147,31.0,-0.42562,0.00018,12.14828]
[1744227383697,69.02,82372.5147,31.0,-0.42562,0.00018,12.14828]
[1744227384242,69.02,82383.7082,31.0,-0.42357,0.00018,12.13784]
[1744227386244,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227386776,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227386810,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227387030,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227387068,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227387107,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227387207,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227387355,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227388030,69.01,82376.77,31.0,-0.42484,0.00018,12.14431]
[1744227388131,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227388483,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227389006,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227389612,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227389615,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227389827,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227389960,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227390108,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227390204,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227390241,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227390529,69.01,82376.77,31.0,-0.42483,0.00018,12.14429]
[1744227391249,69.01,82406.0762,31.0,-0.41942,0.00018,12.10752]
[1744227391605,69.01,82406.0762,31.0,-0.41942,0.00018,12.10752]
[1744227391706,69.0,82406.0762,31.0,-0.41942,0.00018,12.1075]
[1744227392535,69.0,82406.0762,31.0,-0.41942,0.00018,12.1075]
[1744227394168,69.0,82406.0762,31.0,-0.41942,0.00018,12.10749]
[1744227395678,69.0,82406.0762,31.0,-0.41941,0.00018,12.10745]
[1744227396902,69.0,82406.0762,31.0,-0.41941,0.00018,12.10745]
[1744227397475,69.0,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227397613,69.0,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227397833,69.0,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227398159,69.0,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227398228,69.0,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227398880,69.0,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227399713,68.99,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227400223,68.99,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227400248,68.99,82406.0762,31.0,-0.41941,0.00018,12.10744]
[1744227400898,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227400980,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401198,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401311,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401323,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401436,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401472,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401545,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401787,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401816,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401826,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401857,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227401862,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227402115,68.99,82405.0389,31.0,-0.4196,0.00018,12.10847]
[1744227402216,68.99,82405.0389,31.0,-0.4196,0.00018,12.10845]
[1744227403264,68.99,82369.7413,31.0,-0.42607,0.00018,12.14226]
[1744227404862,69.0,82369.7413,31.0,-0.42607,0.00018,12.14227]
[1744227405136,69.0,82369.7413,31.0,-0.42607,0.00018,12.14228]
[1744227405952,69.0,82369.7413,31.0,-0.42607,0.00018,12.14228]
[1744227407268,68.99,82340.4936,31.0,-0.43144,0.00018,12.16783]
[1744227408477,68.99,82340.4936,31.0,-0.43144,0.00018,12.16782]
[1744227408489,68.99,82340.4936,31.0,-0.43144,0.00018,12.16782]
[1744227408493,68.99,82340.4936,31.0,-0.43144,0.00018,12.16782]
[1744227408709,68.99,82340.4936,31.0,-0.43144,0.00018,12.16782]
[1744227408745,68.99,82340.4936,31.0,-0.43144,0.00018,12.16782]
[1744227408852,68.99,82340.4936,31.0,-0.43144,0.00018,12.16782]
[1744227409058,68.99,82340.4936,31.0,-0.43144,0.00018,12.16781]
[1744227409398,68.99,82340.4936,31.0,-0.43144,0.00018,12.16781]
[1744227409521,68.99,82340.4936,31.0,-0.43144,0.00018,12.16781]
[1744227409963,68.99,82340.4936,31.0,-0.43144,0.00018,12.16781]
[1744227409972,68.99,82340.4936,31.0,-0.43144,0.00018,12.16781]
[1744227409983,68.99,82340.4936,31.0,-0.43144,0.00018,12.16781]
[1744227409999,68.99,82340.4936,31.0,-0.43144,0.00018,12.16781]
[1744227410570,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227410622,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227410623,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227410703,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227411172,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227411190,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227411204,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227411261,68.99,82340.4936,31.0,-0.43143,0.00018,12.16779]
[1744227411272,68.98,82365.5273,31.0,-0.42683,0.00018,12.14603]
[1744227411500,68.98,82365.5273,31.0,-0.42683,0.00018,12.14603]
[1744227413274,68.98,82350.9337,31.0,-0.42951,0.00018,12.15888]
[1744227413735,68.98,82350.9337,31.0,-0.42951,0.00018,12.15888]
[1744227413749,68.98,82350.9337,31.0,-0.42951,0.00018,12.15888]
[1744227414088,68.98,82350.9337,31.0,-0.42951,0.00018,12.15888]
[1744227414092,68.98,82350.9337,31.0,-0.42951,0.00018,12.15888]
[1744227414526,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227414550,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227414557,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227415170,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227415784,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227415796,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227415915,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227416132,68.98,82348.7697,31.0,-0.4299,0.00018,12.16074]
[1744227417647,68.98,82327.3959,31.0,-0.43384,0.00018,12.17849]
[1744227418299,68.98,82327.3959,31.0,-0.43384,0.00018,12.17849]
[1744227418325,68.98,82327.3959,31.0,-0.43384,0.00018,12.17849]
[1744227418673,68.98,82327.3959,31.0,-0.43384,0.00018,12.17849]
[1744227419071,68.98,82327.3959,31.0,-0.43384,0.00018,12.17849]
[1744227419115,68.98,82327.3959,31.0,-0.43384,0.00018,12.17849]
[1744227419207,68.98,82327.3959,31.0,-0.43384,0.00018,12.17849]
[1744227419280,68.98,82321.8345,31.0,-0.43486,0.00018,12.18291]
[1744227419432,68.98,82321.8345,31.0,-0.43486,0.00018,12.18291]
[1744227419588,68.98,82321.8345,31.0,-0.43486,0.00018,12.18291]
[1744227420651,68.98,82321.8345,31.0,-0.43486,0.00018,12.18291]
[1744227420714,68.98,82321.8345,31.0,-0.43486,0.00018,12.18291]
[1744227421064,68.98,82321.8345,31.0,-0.43486,0.00018,12.18291]
[1744227421197,68.98,82321.8345,31.0,-0.43486,0.00018,12.18291]
[1744227421286,68.98,82321.8345,31.0,-0.43486,0.00018,12.1829]
[1744227421414,68.98,82321.8345,31.0,-0.43486,0.00018,12.1829]
[1744227422330,68.98,82321.8345,31.0,-0.43486,0.00018,12.1829]
[1744227422370,68.98,82321.8345,31.0,-0.43486,0.00018,12.1829]
[1744227422420,68.98,82321.8345,31.0,-0.43486,0.00018,12.1829]
[1744227423573,68.97,82321.8345,31.0,-0.43486,0.00018,12.18288]
[1744227424349,68.97,82321.8345,31.0,-0.43486,0.00018,12.18288]
[1744227424426,68.97,82321.8345,31.0,-0.43486,0.00018,12.18288]
[1744227424480,68.97,82321.8345,31.0,-0.43486,0.00018,12.18288]
[1744227424529,68.97,82282.1755,31.0,-0.44218,0.00019,12.21207]
[1744227426019,68.97,82282.1755,31.0,-0.44218,0.00019,12.21206]
[1744227426026,68.97,82282.1755,31.0,-0.44218,0.00019,12.21206]
[1744227426045,68.97,82282.1755,31.0,-0.44218,0.00019,12.21206]
[1744227426531,68.96,82294.8331,31.0,-0.43984,0.00018,12.20318]
[1744227427906,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227427954,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227428031,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227428067,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227428613,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227429205,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227429330,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227429366,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227429481,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227429516,68.96,82295.5852,31.0,-0.4397,0.00018,12.20263]
[1744227429981,68.96,82297.0575,31.0,-0.43942,0.00018,12.20156]
[1744227430053,68.96,82297.0575,31.0,-0.43942,0.00018,12.20156]
[1744227430416,68.96,82297.0575,31.0,-0.43942,0.00018,12.20156]
[1744227430535,68.96,82305.2328,31.0,-0.43791,0.00018,12.19556]
[1744227431347,68.96,82305.2328,31.0,-0.43791,0.00018,12.19556]
[1744227432526,68.96,82305.2328,31.0,-0.43791,0.00018,12.19555]
[1744227432654,68.96,82304.9692,31.0,-0.43796,0.00018,12.19575]
[1744227432692,68.96,82304.9692,31.0,-0.43796,0.00018,12.19575]
[1744227432908,68.96,82304.9692,31.0,-0.43796,0.00018,12.19575]
[1744227433405,68.96,82304.9692,31.0,-0.43796,0.00018,12.19575]
[1744227434117,68.95,82304.9692,31.0,-0.43796,0.00018,12.19574]
[1744227434683,68.95,82304.9692,31.0,-0.43796,0.00018,12.19573]
[1744227434717,68.95,82304.9692,31.0,-0.43796,0.00018,12.19573]
[1744227435529,68.95,82304.9692,31.0,-0.43796,0.00018,12.19573]
[1744227435540,68.95,82276.7453,31.0,-0.44317,0.00019,12.21568]
[1744227437005,68.94,82275.8606,31.0,-0.44333,0.00019,12.21626]
[1744227437029,68.94,82275.8606,31.0,-0.44333,0.00019,12.21626]
[1744227439544,68.93,82272.9101,31.0,-0.44387,0.00019,12.21819]
[1744227440545,68.93,82269.7916,31.0,-0.44445,0.00019,12.22023]
[1744227444477,68.92,82269.0833,31.0,-0.44457,0.00019,12.22066]
[1744227444549,68.92,82273.1322,31.0,-0.44382,0.00019,12.21799]
[1744227445550,68.91,82276.3753,31.0,-0.44322,0.00019,12.21582]
[1744227446804,68.91,82277.423,31.0,-0.44302,0.00019,12.21511]
[1744227446812,68.91,82277.423,31.0,-0.44302,0.00019,12.21511]
[1744227446886,68.91,82277.423,31.0,-0.44302,0.00019,12.21511]
[1744227447552,68.91,82270.863,31.0,-0.44423,0.00019,12.21946]
[1744227448818,68.9,82269.2296,31.0,-0.44453,0.00019,12.22052]
[1744227448834,68.9,82269.2296,31.0,-0.44453,0.00019,12.22052]
[1744227449311,68.9,82269.2296,31.0,-0.44453,0.00019,12.22052]
[1744227450555,68.89,82258.0958,31.0,-0.44659,0.00019,12.22758]
[1744227452456,68.89,82254.9848,31.0,-0.44714,0.00019,12.22114]
[1744227454559,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227454877,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227454883,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227455018,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227455176,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227455200,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227456420,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227456578,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227456593,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227456652,68.88,82248.9429,31.0,-0.44825,0.00019,12.22477]
[1744227457564,68.86,82257.8288,31.0,-0.4466,0.00019,12.21932]
[1744227458565,68.86,82252.8691,31.0,-0.44751,0.00019,12.22236]
[1744227459814,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227460303,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227460688,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227460742,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227460751,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227460835,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227460917,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227461014,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227461066,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227461106,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227461128,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227461156,68.85,82252.4395,31.0,-0.44759,0.00019,12.22261]
[1744227462701,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227462735,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227463011,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227463405,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227463498,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227464025,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227464105,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227464156,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227464165,68.84,82250.3651,31.0,-0.44797,0.00019,12.22383]
[1744227464572,68.83,82240.6055,31.0,-0.44978,0.00019,12.22957]
[1744227466574,68.82,82246.8375,31.0,-0.44861,0.00019,12.2259]
[1744227466698,68.82,82246.8375,31.0,-0.44861,0.00019,12.2259]
[1744227467575,68.82,82245.6525,31.0,-0.44883,0.00019,12.22659]
[1744227468779,68.82,82244.723,31.0,-0.449,0.00019,12.22713]
[1744227468795,68.82,82244.723,31.0,-0.449,0.00019,12.22713]
[1744227469577,68.81,82247.3582,31.0,-0.44851,0.00019,12.22556]
[1744227470106,68.81,82247.3582,31.0,-0.44851,0.00019,12.22556]
[1744227470164,68.81,82247.3582,31.0,-0.44851,0.00019,12.22556]
[1744227471985,68.8,82248.3657,31.0,-0.44832,0.00019,12.22493]
[1744227472580,68.8,82246.5405,31.0,-0.44865,0.00019,12.22601]
[1744227472852,68.8,82246.5405,31.0,-0.44865,0.00019,12.22601]
[1744227472872,68.8,82246.5405,31.0,-0.44865,0.00019,12.22601]
[1744227473045,68.8,82246.5405,31.0,-0.44865,0.00019,12.22601]
[1744227474925,68.79,82249.0578,31.0,-0.44818,0.00019,12.22448]
[1744227474938,68.79,82249.0578,31.0,-0.44818,0.00019,12.22448]
[1744227474945,68.79,82249.0578,31.0,-0.44818,0.00019,12.22448]
[1744227475849,68.78,82246.6184,31.0,-0.44863,0.00019,12.22593]
[1744227476584,68.78,82247.062,31.0,-0.44854,0.00019,12.22565]
[1744227476783,68.78,82247.062,31.0,-0.44854,0.00019,12.22565]
[1744227476790,68.78,82247.062,31.0,-0.44854,0.00019,12.22565]
[1744227477585,68.77,82246.9,31.0,-0.44857,0.00019,12.22574]
[1744227478090,68.77,82246.9,31.0,-0.44857,0.00019,12.22574]
[1744227479587,68.76,82251.3493,31.0,-0.44774,0.00019,12.22304]
[1744227482590,68.74,82244.7757,31.0,-0.44895,0.00019,12.22693]
[1744227485854,68.74,82242.7525,31.0,-0.44932,0.00019,12.2281]
[1744227485873,68.74,82242.7525,31.0,-0.44932,0.00019,12.2281]
[1744227485907,68.74,82242.7525,31.0,-0.44932,0.00019,12.2281]
[1744227486046,68.74,82242.7525,31.0,-0.44932,0.00019,12.2281]
[1744227486595,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227487286,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227487296,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227487322,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227487384,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227487496,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227487500,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227488302,68.73,82234.3872,31.0,-0.45088,0.00019,12.23289]
[1744227488597,68.73,82226.4764,31.0,-0.45235,0.00019,12.23725]
[1744227488943,68.73,82226.4764,31.0,-0.45235,0.00019,12.23725]
[1744227488962,68.73,82226.4764,31.0,-0.45235,0.00019,12.23725]
[1744227489559,68.73,82226.4764,31.0,-0.45235,0.00019,12.23725]
[1744227489571,68.73,82226.4764,31.0,-0.45235,0.00019,12.23725]
[1744227489598,68.73,82221.0611,31.0,-0.45337,0.00019,12.24014]
[1744227490194,68.73,82221.0611,31.0,-0.45337,0.00019,12.24014]
[1744227490332,68.73,82221.0611,31.0,-0.45337,0.00019,12.24014]
[1744227490947,68.73,82221.0611,31.0,-0.45337,0.00019,12.24014]
[1744227492081,68.73,82221.1787,31.0,-0.45334,0.00019,12.24008]
[1744227492601,68.73,82217.5199,31.0,-0.45403,0.00019,12.24199]
[1744227493365,68.73,82217.5199,31.0,-0.45403,0.00019,12.24199]
[1744227493386,68.73,82217.5199,31.0,-0.45403,0.00019,12.24199]
[1744227493735,68.73,82217.5199,31.0,-0.45403,0.00019,12.24199]
[1744227494603,68.73,82223.643,31.0,-0.45288,0.00019,12.23878]
[1744227494969,68.73,82223.643,31.0,-0.45288,0.00019,12.23878]
[1744227494975,68.73,82223.643,31.0,-0.45288,0.00019,12.23878]
[1744227495211,68.73,82223.643,31.0,-0.45288,0.00019,12.23878]
[1744227495216,68.73,82223.643,31.0,-0.45288,0.00019,12.23878]
[1744227495241,68.73,82223.643,31.0,-0.45288,0.00019,12.23878]
[1744227495604,68.73,82222.9276,31.0,-0.45302,0.00019,12.23915]
[1744227496342,68.73,82222.9276,31.0,-0.45302,0.00019,12.23915]
[1744227496573,68.73,82222.9276,31.0,-0.45302,0.00019,12.23915]
[1744227497623,68.73,82224.7632,31.0,-0.45267,0.00019,12.23817]
[1744227497627,68.73,82224.7632,31.0,-0.45267,0.00019,12.23817]
[1744227497648,68.73,82224.7632,31.0,-0.45267,0.00019,12.23817]
[1744227497696,68.73,82224.7632,31.0,-0.45267,0.00019,12.23817]
[1744227497715,68.73,82224.7632,31.0,-0.45267,0.00019,12.23817]
[1744227498052,68.73,82224.7632,31.0,-0.45267,0.00019,12.23817]
[1744227498258,68.73,82224.7632,31.0,-0.45267,0.00019,12.23817]
[1744227498607,68.73,82216.8599,31.0,-0.45415,0.00019,12.24232]
[1744227499326,68.73,82216.8599,31.0,-0.45415,0.00019,12.24232]
[1744227499629,68.73,82216.1815,31.0,-0.45427,0.00019,12.24267]
[1744227500106,68.73,82216.1815,31.0,-0.45427,0.00019,12.24267]
[1744227500253,68.73,82216.1815,31.0,-0.45427,0.00019,12.24267]
[1744227500304,68.73,82216.1815,31.0,-0.45427,0.00019,12.24267]
[1744227500447,68.73,82216.1815,31.0,-0.45427,0.00019,12.24267]
[1744227500470,68.73,82216.1815,31.0,-0.45427,0.00019,12.24267]
[1744227500503,68.73,82216.1815,31.0,-0.45427,0.00019,12.24267]
[1744227504065,68.73,82214.4072,31.0,-0.4546,0.00019,12.24358]
[1744227505762,68.72,82215.7254,31.0,-0.45436,0.00019,12.2429]
[1744227505796,68.72,82215.7254,31.0,-0.45436,0.00019,12.2429]
[1744227506005,68.72,82215.7254,31.0,-0.45436,0.00019,12.2429]
[1744227506047,68.72,82215.7254,31.0,-0.45436,0.00019,12.2429]
[1744227506101,68.72,82215.7254,31.0,-0.45436,0.00019,12.2429]
[1744227506615,68.72,82223.5286,31.0,-0.4529,0.00019,12.23882]
[1744227506640,68.72,82223.5286,31.0,-0.4529,0.00019,12.23882]
[1744227507133,68.72,82223.5286,31.0,-0.4529,0.00019,12.23882]
[1744227507140,68.72,82223.5286,31.0,-0.4529,0.00019,12.23882]
[1744227507150,68.72,82223.5286,31.0,-0.4529,0.00019,12.23882]
[1744227507552,68.72,82223.5286,31.0,-0.4529,0.00019,12.23882]
[1744227507616,68.72,82228.1506,31.0,-0.45204,0.00019,12.23633]
[1744227507831,68.72,82228.1506,31.0,-0.45204,0.00019,12.23633]
[1744227507834,68.72,82228.1506,31.0,-0.45204,0.00019,12.23633]
[1744227508050,68.72,82228.1506,31.0,-0.45204,0.00019,12.23633]
[1744227508347,68.72,82228.1506,31.0,-0.45204,0.00019,12.23633]
[1744227508573,68.72,82228.1506,31.0,-0.45204,0.00019,12.23633]
[1744227508848,68.72,82228.1506,31.0,-0.45204,0.00019,12.23633]
[1744227509618,68.72,82207.1091,31.0,-0.45596,0.00019,12.24721]
[1744227509948,68.72,82207.1091,31.0,-0.45596,0.00019,12.24721]
[1744227510959,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227511016,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227511065,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227511202,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227511337,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227511365,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227511373,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227511515,68.72,82208.0999,31.0,-0.45578,0.00019,12.24673]
[1744227512318,68.72,82208.0999,31.0,-0.45576,0.00019,12.23839]
[1744227513329,68.72,82208.0999,31.0,-0.45576,0.00019,12.23839]
[1744227514618,68.72,82208.0999,31.0,-0.45576,0.00019,12.23839]
[1744227514649,68.72,82208.0999,31.0,-0.45576,0.00019,12.23839]
[1744227514760,68.72,82206.1386,31.0,-0.45612,0.00019,12.23935]
[1744227516691,68.72,82205.1026,31.0,-0.45631,0.00019,12.23985]
[1744227517041,68.72,82205.1026,31.0,-0.45631,0.00019,12.23985]
[1744227517860,68.72,82202.2134,31.0,-0.45685,0.00019,12.24123]
[1744227518319,68.72,82202.2134,31.0,-0.45685,0.00019,12.24123]
[1744227519608,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227519672,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227519742,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227519908,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520044,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520066,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520399,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520501,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520927,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520935,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520938,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227520963,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227521330,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227521612,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227522233,68.71,82200.7484,31.0,-0.45713,0.00019,12.24193]
[1744227522400,68.71,82200.7484,31.0,-0.45713,0.00019,12.24192]
[1744227523632,68.7,82242.7329,31.0,-0.44928,0.00019,12.21968]
[1744227524004,68.7,82242.7329,31.0,-0.44928,0.00019,12.21968]
[1744227524014,68.7,82242.7329,31.0,-0.44928,0.00019,12.21968]
[1744227524633,68.7,82246.4186,31.0,-0.44859,0.00019,12.21749]
[1744227524847,68.7,82246.4186,31.0,-0.44859,0.00019,12.21749]
[1744227524877,68.7,82246.4186,31.0,-0.44859,0.00019,12.21749]
[1744227526902,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227526977,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227527384,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227527463,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227527554,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227527577,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227527585,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227527684,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227528419,68.69,82247.8045,31.0,-0.44832,0.00019,12.21664]
[1744227529639,68.68,82264.7827,31.0,-0.44516,0.00019,12.20607]
[1744227530640,68.68,82269.142,31.0,-0.44434,0.00019,12.20322]
[1744227530982,68.68,82269.142,31.0,-0.44434,0.00019,12.20322]
[1744227531098,68.68,82269.142,31.0,-0.44434,0.00019,12.20322]
[1744227531136,68.68,82269.142,31.0,-0.44434,0.00019,12.20322]
[1744227531153,68.68,82269.142,31.0,-0.44434,0.00019,12.20322]
[1744227531166,68.68,82269.142,31.0,-0.44434,0.00019,12.20322]
[1744227531641,68.68,82285.0182,31.0,-0.44139,0.00019,12.19245]
[1744227532642,68.68,82297.4145,31.0,-0.43908,0.00019,12.18358]
[1744227533994,68.68,82299.5994,31.0,-0.43868,0.00019,12.18197]
[1744227534530,68.68,82299.5994,31.0,-0.43868,0.00019,12.18197]
[1744227534558,68.68,82299.5994,31.0,-0.43868,0.00019,12.18197]
[1744227534657,68.68,82299.5994,31.0,-0.43868,0.00019,12.18197]
[1744227534678,68.68,82299.5994,31.0,-0.43868,0.00019,12.18197]
[1744227535072,68.68,82299.5994,31.0,-0.43868,0.00019,12.18197]
[1744227535577,68.68,82299.5994,31.0,-0.43868,0.00019,12.18197]
[1744227535864,68.68,82298.9545,31.0,-0.4388,0.00019,12.18245]
[1744227536500,68.68,82298.9545,31.0,-0.4388,0.00019,12.18245]
[1744227536864,68.68,82298.9545,31.0,-0.4388,0.00019,12.18245]
[1744227537649,68.67,82326.2838,31.0,-0.43372,0.00019,12.16133]
[1744227537881,68.67,82326.2838,31.0,-0.43372,0.00019,12.16133]
[1744227538405,68.67,82326.2838,31.0,-0.43372,0.00019,12.16133]
[1744227538650,68.67,82329.5191,31.0,-0.43312,0.00019,12.15868]
[1744227538995,68.67,82329.5191,31.0,-0.43312,0.00019,12.15868]
[1744227539236,68.67,82329.5191,31.0,-0.43312,0.00019,12.15868]
[1744227539468,68.67,82329.5191,31.0,-0.43312,0.00019,12.15868]
[1744227539571,68.67,82329.5191,31.0,-0.43312,0.00019,12.15868]
[1744227539607,68.67,82329.5191,31.0,-0.43312,0.00019,12.15868]
[1744227539613,68.67,82329.5191,31.0,-0.43312,0.00019,12.15868]
[1744227540652,68.66,82335.8094,31.0,-0.43195,0.00019,12.15345]
[1744227541481,68.66,82335.8094,31.0,-0.43195,0.00019,12.15345]
[1744227542654,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227542906,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227543107,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227544071,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227544086,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227544088,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227544110,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227544144,68.65,82347.9521,31.0,-0.42969,0.00019,12.14309]
[1744227544904,68.65,82347.9521,31.0,-0.42969,0.00019,12.14308]
[1744227544918,68.65,82347.9521,31.0,-0.42969,0.00019,12.14308]
[1744227545657,68.65,82347.9521,31.0,-0.42969,0.00019,12.14308]
[1744227545661,68.65,82352.9408,31.0,-0.42876,0.00018,12.13871]
[1744227546662,68.64,82362.5527,31.0,-0.42698,0.00018,12.1301]
[1744227548219,68.64,82362.5527,31.0,-0.42698,0.00018,12.1301]
[1744227548262,68.64,82362.5527,31.0,-0.42698,0.00018,12.1301]
[1744227548279,68.64,82362.5527,31.0,-0.42698,0.00018,12.1301]
[1744227548664,68.63,82368.4852,31.0,-0.42588,0.00018,12.12467]
[1744227549601,68.63,82368.4852,31.0,-0.42588,0.00018,12.12467]
[1744227550050,68.63,82368.4852,31.0,-0.42588,0.00018,12.12467]
[1744227550756,68.63,82368.4852,31.0,-0.42588,0.00018,12.12467]
[1744227550780,68.63,82368.4852,31.0,-0.42588,0.00018,12.12467]
[1744227550838,68.63,82368.4852,31.0,-0.42588,0.00018,12.12466]
[1744227550886,68.63,82368.4852,31.0,-0.42588,0.00018,12.12466]
[1744227551229,68.63,82368.4852,31.0,-0.42588,0.00018,12.12466]
[1744227552906,68.63,82368.4852,31.0,-0.42588,0.00018,12.12464]
[1744227552917,68.63,82368.4852,31.0,-0.42588,0.00018,12.12464]
[1744227553419,68.63,82368.4852,31.0,-0.42588,0.00018,12.12464]
[1744227553429,68.63,82368.4852,31.0,-0.42588,0.00018,12.12464]
[1744227554626,68.62,82358.7262,31.0,-0.42767,0.00018,12.13346]
[1744227556640,68.62,82369.5986,31.0,-0.42566,0.00018,12.12355]
[1744227559661,68.61,82378.4844,31.0,-0.42402,0.00018,12.11521]
[1744227561157,68.61,82378.5806,31.0,-0.424,0.00018,12.11511]
[1744227562230,68.61,82378.5806,31.0,-0.42399,0.00018,12.1151]
[1744227562680,68.61,82383.6315,31.0,-0.42306,0.00018,12.11028]
[1744227563901,68.61,82384.0855,31.0,-0.42298,0.00018,12.10984]
[1744227564950,68.61,82381.4117,31.0,-0.42347,0.00018,12.11239]
[1744227566619,68.6,82380.7137,31.0,-0.4236,0.00018,12.11305]
[1744227567269,68.6,82380.7137,31.0,-0.4236,0.00018,12.11305]
[1744227567400,68.6,82380.7137,31.0,-0.4236,0.00018,12.11305]
[1744227567946,68.6,82380.7137,31.0,-0.42359,0.00018,12.11304]
[1744227569977,68.6,82378.3778,31.0,-0.42402,0.00018,12.11523]
[1744227570688,68.6,82378.3778,31.0,-0.42402,0.00018,12.11523]
[1744227571353,68.6,82378.3778,31.0,-0.42402,0.00018,12.11523]
[1744227571385,68.6,82378.3778,31.0,-0.42402,0.00018,12.11523]
[1744227571690,68.59,82371.0469,31.0,-0.42533,0.00018,12.11365]
[1744227571900,68.59,82371.0469,31.0,-0.42533,0.00018,12.11365]
[1744227572691,68.59,82365.1037,31.0,-0.42643,0.00018,12.11911]
[1744227572999,68.59,82365.1037,31.0,-0.42643,0.00018,12.11911]
[1744227573359,68.59,82365.1037,31.0,-0.42643,0.00018,12.11911]
[1744227573692,68.59,82362.0648,31.0,-0.42699,0.00019,12.12186]
[1744227575694,68.58,82365.5452,31.0,-0.42634,0.00018,12.11867]
[1744227576102,68.58,82365.5452,31.0,-0.42634,0.00018,12.11867]
[1744227576244,68.58,82365.5452,31.0,-0.42634,0.00018,12.11867]
[1744227576247,68.58,82365.5452,31.0,-0.42634,0.00018,12.11867]
[1744227576278,68.58,82365.5452,31.0,-0.42634,0.00018,12.11867]
[1744227578159,68.58,82363.2071,31.0,-0.42676,0.00019,12.12077]
[1744227579698,68.57,82366.5559,31.0,-0.42614,0.00019,12.11769]
[1744227580119,68.57,82366.5559,31.0,-0.42614,0.00019,12.11769]
[1744227581263,68.57,82366.5559,31.0,-0.42614,0.00019,12.11769]
[1744227581700,68.57,82370.7379,31.0,-0.42536,0.00018,12.11381]
[1744227582409,68.57,82370.7379,31.0,-0.42536,0.00018,12.11381]
[1744227582701,68.57,82376.3347,31.0,-0.42433,0.00018,12.10856]
[1744227583702,68.57,82380.6443,31.0,-0.42353,0.00018,12.10446]
[1744227585705,68.57,82386.2742,31.0,-0.42249,0.00018,12.09904]
[1744227587707,68.56,82389.1939,31.0,-0.42195,0.00018,12.09618]
[1744227587733,68.56,82389.1939,31.0,-0.42195,0.00018,12.09618]
[1744227588698,68.56,82389.1939,31.0,-0.42195,0.00018,12.09618]
[1744227589709,68.56,82394.9244,31.0,-0.42089,0.00018,12.09054]
[1744227591063,68.56,82397.3981,31.0,-0.42043,0.00018,12.08808]
[1744227591345,68.56,82397.3981,31.0,-0.42043,0.00018,12.08808]
[1744227591353,68.56,82397.3981,31.0,-0.42043,0.00018,12.08808]
[1744227593718,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227593752,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227593828,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227593889,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227593908,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227593936,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227594010,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227594039,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227594065,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227594209,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227594343,68.56,82399.5886,31.0,-0.42003,0.00018,12.08588]
[1744227594715,68.56,82412.2958,31.0,-0.41769,0.00018,12.07292]
[1744227594967,68.56,82412.2958,31.0,-0.41769,0.00018,12.07292]
[1744227595716,68.56,82415.6708,31.0,-0.41707,0.00018,12.06942]
[1744227596137,68.56,82415.6708,31.0,-0.41707,0.00018,12.06942]
[1744227597107,68.57,82415.3965,31.0,-0.41712,0.00018,12.06971]
[1744227597718,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227597889,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227598085,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227598100,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227598258,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227598599,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227598632,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227598688,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227598791,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227599095,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227599441,68.57,82407.8635,31.0,-0.41851,0.00018,12.07751]
[1744227599723,68.57,82397.5114,31.0,-0.42041,0.00018,12.08799]
[1744227601725,68.57,82391.486,31.0,-0.42153,0.00018,12.09395]
[1744227601908,68.57,82391.486,31.0,-0.42153,0.00018,12.09395]
[1744227601925,68.57,82391.486,31.0,-0.42153,0.00018,12.09395]
[1744227602518,68.57,82391.486,31.0,-0.42153,0.00018,12.09395]
[1744227602690,68.57,82391.486,31.0,-0.42153,0.00018,12.09395]
[1744227602726,68.56,82384.4659,31.0,-0.42282,0.00018,12.10078]
[1744227604652,68.56,82384.4659,31.0,-0.42282,0.00018,12.10078]
[1744227604728,68.56,82391.8677,31.0,-0.42145,0.00018,12.09357]
[1744227605378,68.56,82391.8677,31.0,-0.42145,0.00018,12.09357]
[1744227610782,68.56,82390.121,31.0,-0.42177,0.00018,12.09526]
[1744227610793,68.56,82390.121,31.0,-0.42177,0.00018,12.09526]
[1744227610805,68.56,82390.121,31.0,-0.42177,0.00018,12.09526]
[1744227611069,68.56,82390.121,31.0,-0.42177,0.00018,12.09526]
[1744227611735,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227611995,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227612077,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227612118,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227612657,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227612731,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227612701,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227613238,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227613247,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227613616,68.56,82399.6266,31.0,-0.42002,0.00018,12.08583]
[1744227613737,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227614229,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227615246,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227615263,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227615291,68.56,82419.6967,31.0,-0.41632,0.00018,12.06512]
[1744227615885,68.56,82419.6967,31.0,-0.41632,0.00018,12.06512]
[1744227616202,68.56,82419.6967,31.0,-0.41632,0.00018,12.06512]
[1744227616210,68.56,82419.6967,31.0,-0.41632,0.00018,12.06512]
[1744227616847,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227617181,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227617443,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227617461,68.56,82419.6967,31.0,-0.41632,0.00018,12.06514]
[1744227618040,68.56,82419.6967,31.0,-0.41632,0.00018,12.06515]
[1744227618445,68.56,82419.6967,31.0,-0.41632,0.00018,12.06515]
[1744227619744,68.56,82405.7016,31.0,-0.4189,0.00018,12.07969]
[1744227620829,68.56,82405.7016,31.0,-0.4189,0.00018,12.07969]
[1744227620834,68.56,82405.7016,31.0,-0.4189,0.00018,12.07969]
[1744227621750,68.56,82409.0559,31.0,-0.41828,0.00018,12.07626]
[1744227624588,68.56,82411.7189,31.0,-0.41779,0.00018,12.07353]
[1744227624662,68.56,82411.7189,31.0,-0.41779,0.00018,12.07353]
[1744227624681,68.56,82411.7189,31.0,-0.41779,0.00018,12.07353]
[1744227625167,68.56,82411.7189,31.0,-0.41779,0.00018,12.07353]
[1744227627270,68.57,82409.4739,31.0,-0.41821,0.00018,12.07585]
[1744227627756,68.56,82395.1937,31.0,-0.42084,0.00018,12.09028]
[1744227631031,68.56,82395.1423,31.0,-0.42085,0.00018,12.09033]
[1744227631185,68.56,82395.1423,31.0,-0.42085,0.00018,12.09033]
[1744227631339,68.56,82395.1423,31.0,-0.42085,0.00018,12.09033]
[1744227631373,68.56,82395.1423,31.0,-0.42085,0.00018,12.09033]
[1744227631503,68.56,82395.1423,31.0,-0.42085,0.00018,12.09033]
[1744227631530,68.56,82395.1423,31.0,-0.42085,0.00018,12.09033]
[1744227634642,68.56,82392.5954,31.0,-0.42127,0.00018,12.08439]
[1744227635777,68.56,82392.5954,31.0,-0.42127,0.00018,12.08438]
[1744227635208,68.56,82385.4624,31.0,-0.42259,0.00018,12.09135]
[1744227636436,68.56,82385.4624,31.0,-0.42259,0.00018,12.09135]
[1744227636766,68.56,82392.2921,31.0,-0.42132,0.00018,12.08466]
[1744227636871,68.56,82392.2921,31.0,-0.42132,0.00018,12.08466]
[1744227637767,68.56,82387.5362,31.0,-0.4222,0.00018,12.08932]
[1744227638806,68.56,82387.5362,31.0,-0.4222,0.00018,12.08932]
[1744227638954,68.56,82387.5362,31.0,-0.4222,0.00018,12.08932]
[1744227639769,68.56,82373.517,31.0,-0.42479,0.00019,12.1027]
[1744227640175,68.56,82373.517,31.0,-0.42479,0.00019,12.1027]
[1744227640770,68.55,82368.5886,31.0,-0.4257,0.00019,12.10727]
[1744227642759,68.55,82368.1111,31.0,-0.42579,0.00019,12.1077]
[1744227642765,68.55,82368.1111,31.0,-0.42579,0.00019,12.1077]
[1744227642793,68.55,82368.1111,31.0,-0.42579,0.00019,12.1077]
[1744227642910,68.55,82370.4029,31.0,-0.42536,0.00019,12.10557]
[1744227643773,68.55,82366.2717,31.0,-0.42613,0.00019,12.10937]
[1744227644774,68.55,82363.0064,31.0,-0.42673,0.00019,12.11235]
[1744227645690,68.55,82363.0064,31.0,-0.42673,0.00019,12.11235]
[1744227645775,68.54,82358.6877,31.0,-0.42753,0.00019,12.11624]
[1744227646139,68.54,82358.6877,31.0,-0.42753,0.00019,12.11624]
[1744227646175,68.54,82358.6877,31.0,-0.42753,0.00019,12.11624]
[1744227646381,68.54,82358.6877,31.0,-0.42753,0.00019,12.11624]
[1744227646524,68.54,82358.6877,31.0,-0.42753,0.00019,12.11624]
[1744227648703,68.54,82356.7676,31.0,-0.42788,0.00019,12.11793]
[1744227650243,68.53,82357.5868,31.0,-0.42772,0.00019,12.11717]
[1744227650255,68.53,82357.5868,31.0,-0.42772,0.00019,12.11717]
[1744227650357,68.53,82357.5868,31.0,-0.42772,0.00019,12.11717]
[1744227650699,68.53,82357.5868,31.0,-0.42772,0.00019,12.11717]
[1744227650779,68.53,82357.5868,31.0,-0.42772,0.00019,12.11717]
[1744227651062,68.53,82357.5868,31.0,-0.42772,0.00019,12.11717]
[1744227651781,68.53,82346.0442,31.0,-0.42986,0.00019,12.12731]
[1744227651966,68.53,82346.0442,31.0,-0.42986,0.00019,12.12731]
[1744227651976,68.53,82346.0442,31.0,-0.42986,0.00019,12.12731]
[1744227652782,68.52,82344.5699,31.0,-0.43013,0.00019,12.12856]
[1744227653321,68.52,82344.5699,31.0,-0.43013,0.00019,12.12856]
[1744227653332,68.52,82344.5699,31.0,-0.43013,0.00019,12.12856]
[1744227653581,68.52,82344.5699,31.0,-0.43013,0.00019,12.12856]
[1744227653606,68.52,82344.5699,31.0,-0.43013,0.00019,12.12856]
[1744227655741,68.51,82344.2588,31.0,-0.43017,0.00019,12.12877]
[1744227655754,68.51,82344.2588,31.0,-0.43017,0.00019,12.12877]
[1744227655785,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227656543,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227656728,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227657149,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227657159,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227657543,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227657563,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227657854,68.5,82343.8808,31.0,-0.43024,0.00019,12.12907]
[1744227657644,68.5,82343.8808,31.0,-0.43023,0.00019,12.12904]
[1744227658042,68.5,82343.8808,31.0,-0.43023,0.00019,12.12904]
[1744227658126,68.5,82343.8808,31.0,-0.43023,0.00019,12.12904]
[1744227659118,68.5,82343.8808,31.0,-0.43024,0.00019,12.12905]
[1744227659265,68.5,82343.8808,31.0,-0.43024,0.00019,12.12905]
[1744227659378,68.5,82343.8808,31.0,-0.43024,0.00019,12.12906]
[1744227660043,68.5,82343.8808,31.0,-0.43024,0.00019,12.12906]
[1744227660729,68.5,82343.8808,31.0,-0.43024,0.00019,12.12906]
[1744227661654,68.5,82343.8808,31.0,-0.43024,0.00019,12.12906]
[1744227661758,68.5,82343.8808,31.0,-0.43024,0.00019,12.12906]
[1744227661791,68.5,82311.846,31.0,-0.4362,0.00019,12.15528]
[1744227662580,68.5,82311.846,31.0,-0.4362,0.00019,12.15528]
[1744227662728,68.5,82311.846,31.0,-0.4362,0.00019,12.15528]
[1744227662792,68.5,82308.751,31.0,-0.43677,0.00019,12.15767]
[1744227663780,68.5,82308.751,31.0,-0.43677,0.00019,12.15767]
[1744227663793,68.5,82314.4943,31.0,-0.4357,0.00019,12.15322]
[1744227664392,68.5,82314.4943,31.0,-0.4357,0.00019,12.15322]
[1744227665460,68.5,82314.4943,31.0,-0.4357,0.00019,12.15322]
[1744227666167,68.5,82314.4943,31.0,-0.43571,0.00019,12.15322]
[1744227666225,68.5,82314.4943,31.0,-0.43571,0.00019,12.15322]
[1744227666555,68.5,82314.4943,31.0,-0.43571,0.00019,12.15322]
[1744227667175,68.51,82314.4943,31.0,-0.43571,0.00019,12.15323]
[1744227667390,68.51,82314.4943,31.0,-0.43571,0.00019,12.15323]
[1744227667494,68.51,82314.4943,31.0,-0.43571,0.00019,12.15323]
[1744227668051,68.51,82314.4943,31.0,-0.43571,0.00019,12.15323]
[1744227668703,68.51,82314.4943,31.0,-0.43571,0.00019,12.15323]
[1744227668798,68.51,82302.2404,31.0,-0.43799,0.00019,12.16262]
[1744227669455,68.51,82302.2404,31.0,-0.43799,0.00019,12.16262]
[1744227669641,68.51,82302.2404,31.0,-0.43799,0.00019,12.16262]
[1744227670682,68.51,82302.2404,31.0,-0.43799,0.00019,12.16262]
[1744227671101,68.51,82302.2404,31.0,-0.43799,0.00019,12.16262]
[1744227671801,68.51,82309.8984,31.0,-0.43656,0.00019,12.1568]
[1744227673253,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227673354,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227673372,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227673422,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227673564,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227673598,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227673621,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227674430,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227674463,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227674742,68.51,82310.3163,31.0,-0.43649,0.00019,12.15648]
[1744227674804,68.5,82316.5235,31.0,-0.43533,0.00019,12.15163]
[1744227675305,68.5,82316.5235,31.0,-0.43533,0.00019,12.15163]
[1744227675721,68.5,82316.5235,31.0,-0.43533,0.00019,12.15163]
[1744227675744,68.5,82316.5235,31.0,-0.43533,0.00019,12.15163]
[1744227675805,68.51,82322.868,31.0,-0.43415,0.00019,12.14658]
[1744227676649,68.51,82322.868,31.0,-0.43415,0.00019,12.14658]
[1744227676889,68.51,82322.868,31.0,-0.43415,0.00019,12.14659]
[1744227676936,68.51,82322.868,31.0,-0.43415,0.00019,12.14659]
[1744227677057,68.51,82322.868,31.0,-0.43415,0.00019,12.14659]
[1744227677061,68.51,82322.868,31.0,-0.43415,0.00019,12.14659]
[1744227677092,68.51,82322.868,31.0,-0.43415,0.00019,12.14659]
[1744227677807,68.51,82314.6224,31.0,-0.43568,0.00019,12.15314]
[1744227678941,68.51,82313.587,31.0,-0.43588,0.00019,12.15394]
[1744227679539,68.51,82313.587,31.0,-0.43588,0.00019,12.15394]
[1744227680563,68.51,82313.587,31.0,-0.43588,0.00019,12.15394]
[1744227680819,68.51,82313.587,31.0,-0.43588,0.00019,12.15394]
[1744227680976,68.51,82313.587,31.0,-0.43588,0.00019,12.15394]
[1744227681020,68.51,82313.587,31.0,-0.43588,0.00019,12.15394]
[1744227681824,68.51,82313.587,31.0,-0.43588,0.00019,12.15394]
[1744227681811,68.51,82322.4908,31.0,-0.43422,0.00019,12.14688]
[1744227682812,68.5,82343.9876,31.0,-0.43021,0.00019,12.12895]
[1744227683017,68.5,82343.9876,31.0,-0.43021,0.00019,12.12895]
[1744227683064,68.5,82343.9876,31.0,-0.43021,0.00019,12.12895]
[1744227683118,68.5,82343.9876,31.0,-0.43021,0.00019,12.12895]
[1744227683296,68.5,82343.9876,31.0,-0.43021,0.00019,12.12895]
[1744227683497,68.5,82343.9876,31.0,-0.43021,0.00019,12.12895]
[1744227683711,68.5,82343.9876,31.0,-0.43021,0.00019,12.12895]
[1744227685570,68.49,82357.517,31.0,-0.4277,0.00019,12.11704]
[1744227686577,68.49,82362.5419,31.0,-0.42676,0.00019,12.11248]
[1744227687233,68.49,82362.5419,31.0,-0.42676,0.00019,12.11248]
[1744227688045,68.49,82362.5419,31.0,-0.42676,0.00019,12.11247]
[1744227688780,68.49,82362.5419,31.0,-0.42676,0.00019,12.11247]
[1744227688791,68.49,82362.5419,31.0,-0.42676,0.00019,12.11247]
[1744227689262,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227689549,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227689634,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227689842,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227689885,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227690509,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227690802,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227690858,68.48,82360.4901,31.0,-0.42714,0.00019,12.11431]
[1744227690821,68.48,82366.2783,31.0,-0.42606,0.00019,12.10901]
[1744227691166,68.48,82366.2783,31.0,-0.42606,0.00019,12.10901]
[1744227691197,68.48,82366.2783,31.0,-0.42606,0.00019,12.10901]
[1744227691308,68.48,82366.2783,31.0,-0.42606,0.00019,12.10901]
[1744227691336,68.48,82366.2783,31.0,-0.42606,0.00019,12.10901]
[1744227691467,68.48,82366.2783,31.0,-0.42606,0.00019,12.10901]
[1744227691497,68.48,82366.2783,31.0,-0.42606,0.00019,12.10901]
[1744227692138,68.48,82366.2783,31.0,-0.42602,0.00019,12.10056]
[1744227692205,68.48,82366.2783,31.0,-0.42602,0.00019,12.10056]
[1744227692645,68.48,82366.2783,31.0,-0.42602,0.00019,12.10056]
[1744227692731,68.48,82366.2783,31.0,-0.42602,0.00019,12.10055]
[1744227693513,68.48,82366.2783,31.0,-0.42602,0.00019,12.10055]
[1744227693555,68.48,82366.2783,31.0,-0.42602,0.00019,12.10055]
[1744227693825,68.47,82366.2783,31.0,-0.42601,0.00019,12.10052]
[1744227694154,68.47,82366.2783,31.0,-0.42601,0.00019,12.10052]
[1744227694829,68.47,82340.114,31.0,-0.43087,0.00019,12.12372]
[1744227695830,68.47,82323.8078,31.0,-0.43391,0.00019,12.13727]
[1744227696831,68.47,82327.3161,31.0,-0.43326,0.00019,12.13442]
[1744227697560,68.47,82327.3161,31.0,-0.43326,0.00019,12.13442]
[1744227697654,68.47,82327.3161,31.0,-0.43326,0.00019,12.13442]
[1744227698819,68.47,82327.3161,31.0,-0.43326,0.00019,12.13442]
[1744227698833,68.46,82332.5098,31.0,-0.43228,0.00019,12.13009]
[1744227701086,68.46,82333.3446,31.0,-0.43212,0.00019,12.12938]
[1744227702650,68.45,82332.1521,31.0,-0.43234,0.00019,12.13033]
[1744227702806,68.45,82332.1521,31.0,-0.43234,0.00019,12.13033]
[1744227702831,68.45,82332.1521,31.0,-0.43234,0.00019,12.13033]
[1744227702872,68.45,82332.1521,31.0,-0.43234,0.00019,12.13033]
[1744227702962,68.45,82332.1521,31.0,-0.43234,0.00019,12.13033]
[1744227703100,68.45,82332.1521,31.0,-0.43234,0.00019,12.13033]
[1744227703839,68.45,82326.9262,31.0,-0.43331,0.00019,12.13464]
[1744227704438,68.45,82326.9262,31.0,-0.43331,0.00019,12.13464]
[1744227704493,68.45,82326.9262,31.0,-0.43331,0.00019,12.13464]
[1744227706186,68.45,82326.9262,31.0,-0.43331,0.00019,12.13463]
[1744227708844,68.45,82312.8982,31.0,-0.43592,0.00019,12.14584]
[1744227709845,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227710926,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227711665,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227711706,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227711827,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227711833,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227711842,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227711915,68.45,82309.159,31.0,-0.43662,0.00019,12.14874]
[1744227711851,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712023,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712120,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712189,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712291,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712446,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712459,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712684,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712806,68.45,82305.3244,31.0,-0.43733,0.00019,12.15167]
[1744227712955,68.45,82303.0281,31.0,-0.43776,0.00019,12.15341]
[1744227713765,68.45,82303.0281,31.0,-0.43776,0.00019,12.15341]
[1744227713853,68.44,82297.7956,31.0,-0.43874,0.00019,12.15731]
[1744227714854,68.44,82284.274,31.0,-0.44126,0.00019,12.16708]
[1744227715122,68.44,82284.274,31.0,-0.44126,0.00019,12.16708]
[1744227715311,68.44,82284.274,31.0,-0.44126,0.00019,12.16708]
[1744227719166,68.44,82285.0156,31.0,-0.44112,0.00019,12.16654]
[1744227719225,68.44,82285.0156,31.0,-0.44112,0.00019,12.16654]
[1744227719233,68.44,82285.0156,31.0,-0.44112,0.00019,12.16654]
[1744227721829,68.43,82269.5643,31.0,-0.44401,0.00019,12.17711]
[1744227723245,68.43,82269.2514,31.0,-0.44407,0.00019,12.17731]
[1744227724630,68.43,82269.2514,31.0,-0.44407,0.00019,12.17731]
[1744227724866,68.43,82269.2514,31.0,-0.44407,0.00019,12.17731]
[1744227727871,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227728750,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227728781,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729000,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729119,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729273,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729410,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729441,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729460,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729662,68.42,82266.1868,31.0,-0.44464,0.00019,12.17931]
[1744227729921,68.42,82266.1868,31.0,-0.44463,0.00019,12.1793]
[1744227730042,68.42,82266.1868,31.0,-0.44463,0.00019,12.1793]
[1744227730212,68.42,82266.1868,31.0,-0.44463,0.00019,12.1793]
[1744227730874,68.42,82249.8575,31.0,-0.44769,0.00019,12.18965]
[1744227731122,68.42,82249.8575,31.0,-0.44769,0.00019,12.18965]
[1744227731797,68.42,82249.8575,31.0,-0.44769,0.00019,12.18965]
[1744227731916,68.42,82249.8575,31.0,-0.44769,0.00019,12.18965]
[1744227732469,68.42,82249.8575,31.0,-0.44769,0.00019,12.18965]
[1744227732937,68.42,82249.8575,31.0,-0.44769,0.00019,12.18965]
[1744227732571,68.42,82249.8575,31.0,-0.44769,0.00019,12.18966]
[1744227733221,68.42,82249.8575,31.0,-0.44769,0.00019,12.18966]
[1744227733621,68.42,82249.8575,31.0,-0.44769,0.00019,12.18966]
[1744227733623,68.42,82249.8575,31.0,-0.44769,0.00019,12.18966]
[1744227733632,68.42,82249.8575,31.0,-0.44769,0.00019,12.18966]
[1744227734878,68.41,82258.5124,31.0,-0.44607,0.00019,12.18423]
[1744227735517,68.41,82258.5124,31.0,-0.44607,0.00019,12.18423]
[1744227735540,68.41,82258.5124,31.0,-0.44607,0.00019,12.18423]
[1744227735783,68.41,82258.5124,31.0,-0.44607,0.00019,12.18423]
[1744227736880,68.4,82262.6755,31.0,-0.44528,0.00019,12.18155]
[1744227738335,68.4,82261.5917,31.0,-0.44548,0.00019,12.18224]
[1744227738822,68.4,82261.5917,31.0,-0.44548,0.00019,12.18224]
[1744227738832,68.4,82261.5917,31.0,-0.44548,0.00019,12.18224]
[1744227738882,68.4,82254.2006,31.0,-0.44687,0.00019,12.18692]
[1744227739875,68.4,82254.2006,31.0,-0.44687,0.00019,12.18692]
[1744227740436,68.4,82254.7737,31.0,-0.44676,0.00019,12.18655]
[1744227740884,68.39,82249.7339,31.0,-0.4477,0.00019,12.18966]
[1744227740898,68.39,82249.7339,31.0,-0.4477,0.00019,12.18966]
[1744227741006,68.39,82249.7339,31.0,-0.4477,0.00019,12.18966]
[1744227741037,68.39,82249.7339,31.0,-0.4477,0.00019,12.18966]
[1744227741069,68.39,82249.7339,31.0,-0.4477,0.00019,12.18966]
[1744227741738,68.39,82249.7339,31.0,-0.4477,0.00019,12.18966]
[1744227741914,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227741935,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227742580,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227742609,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227742631,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227742647,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227742758,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227742853,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227743470,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227743554,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227743876,68.39,82248.6934,31.0,-0.44789,0.00019,12.19029]
[1744227743887,68.39,82239.3349,31.0,-0.44965,0.00019,12.19588]
[1744227744049,68.39,82239.3349,31.0,-0.44965,0.00019,12.19588]
[1744227744753,68.39,82239.3349,31.0,-0.44965,0.00019,12.19588]
[1744227745213,68.39,82239.3349,31.0,-0.44965,0.00019,12.19587]
[1744227745219,68.39,82239.3349,31.0,-0.44965,0.00019,12.19587]
[1744227745236,68.39,82239.3349,31.0,-0.44965,0.00019,12.19587]
[1744227745889,68.38,82246.7763,31.0,-0.44825,0.00019,12.19144]
[1744227746890,68.38,82249.8633,31.0,-0.44767,0.00019,12.18956]
[1744227748043,68.38,82251.1991,31.0,-0.44742,0.00019,12.18873]
[1744227748089,68.38,82251.1991,31.0,-0.44742,0.00019,12.18873]
[1744227749701,68.37,82252.7746,31.0,-0.44712,0.00019,12.18774]
[1744227749741,68.37,82252.7746,31.0,-0.44712,0.00019,12.18774]
[1744227750894,68.37,82246.8574,31.0,-0.44823,0.00019,12.19135]
[1744227750900,68.37,82246.8574,31.0,-0.44823,0.00019,12.19135]
[1744227751020,68.37,82246.8574,31.0,-0.44823,0.00019,12.19135]
[1744227752896,68.36,82251.5125,31.0,-0.44732,0.00019,12.18011]
[1744227753791,68.36,82251.5125,31.0,-0.44732,0.00019,12.18011]
[1744227753804,68.36,82251.5125,31.0,-0.44732,0.00019,12.18011]
[1744227755899,68.35,82254.8056,31.0,-0.44669,0.00019,12.17804]
[1744227757148,68.35,82254.3126,31.0,-0.44679,0.00019,12.17834]
[1744227757633,68.35,82254.3126,31.0,-0.44679,0.00019,12.17834]
[1744227757720,68.35,82254.3126,31.0,-0.44679,0.00019,12.17834]
[1744227758141,68.35,82254.3126,31.0,-0.44679,0.00019,12.17834]
[1744227758224,68.35,82254.3126,31.0,-0.44679,0.00019,12.17834]
[1744227758902,68.34,82265.8482,31.0,-0.44462,0.00019,12.17092]
[1744227759903,68.34,82272.995,31.0,-0.44327,0.00019,12.16615]
[1744227760904,68.34,82269.8355,31.0,-0.44387,0.00019,12.16827]
[1744227761905,68.34,82265.5502,31.0,-0.44467,0.00019,12.1711]
[1744227762218,68.34,82265.5502,31.0,-0.44467,0.00019,12.1711]
[1744227762906,68.33,82259.2891,31.0,-0.44584,0.00019,12.17516]
[1744227767912,68.32,82258.3215,31.0,-0.44602,0.00019,12.17574]
[1744227768913,68.32,82261.8433,31.0,-0.44535,0.00019,12.17347]
[1744227769914,68.32,82267.0323,31.0,-0.44438,0.00019,12.17007]
[1744227770915,68.32,82274.5853,31.0,-0.44296,0.00019,12.165]
[1744227772917,68.31,82281.2765,31.0,-0.4417,0.00019,12.16037]
[1744227774919,68.31,82277.5672,31.0,-0.4424,0.00019,12.16294]
[1744227775920,68.31,82273.0089,31.0,-0.44325,0.00019,12.16605]
[1744227777922,68.31,82262.6396,31.0,-0.44519,0.00019,12.17292]
[1744227780925,68.3,82266.0183,31.0,-0.44456,0.00019,12.17069]
[1744227783081,68.3,82266.3658,31.0,-0.44449,0.00019,12.17045]
[1744227783930,68.29,82280.7694,31.0,-0.44178,0.00019,12.16067]
[1744227784931,68.29,82285.3514,31.0,-0.44092,0.00019,12.15744]
[1744227789936,68.29,82286.1578,31.0,-0.44077,0.00019,12.15686]
[1744227791527,68.29,82288.4989,31.0,-0.44033,0.00019,12.15518]
[1744227792390,68.29,82288.4989,31.0,-0.44033,0.00019,12.15518]
[1744227792551,68.29,82288.4989,31.0,-0.44033,0.00019,12.15518]
[1744227792656,68.29,82288.4989,31.0,-0.44033,0.00019,12.15518]
[1744227794941,68.28,82262.2413,31.0,-0.44525,0.00019,12.17311]
[1744227796789,68.28,82260.2708,31.0,-0.44562,0.00019,12.17438]
[1744227797043,68.28,82260.2708,31.0,-0.44562,0.00019,12.17438]
[1744227797299,68.28,82260.2708,31.0,-0.44562,0.00019,12.17438]
[1744227797946,68.27,82254.3895,31.0,-0.44673,0.00019,12.1781]
[1744227798339,68.27,82254.3895,31.0,-0.44673,0.00019,12.1781]
[1744227798571,68.27,82254.3895,31.0,-0.44673,0.00019,12.1781]
[1744227798593,68.27,82254.3895,31.0,-0.44673,0.00019,12.1781]
[1744227798947,68.27,82249.6668,31.0,-0.44761,0.00019,12.18103]
[1744227799949,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227800069,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227800683,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227800689,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227800767,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227801077,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227801101,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227801133,68.27,82244.2783,31.0,-0.44862,0.00019,12.18429]
[1744227802301,68.26,82241.8415,31.0,-0.44908,0.00019,12.18574]
[1744227802358,68.26,82241.8415,31.0,-0.44908,0.00019,12.18574]
[1744227802407,68.26,82241.8415,31.0,-0.44908,0.00019,12.18574]
[1744227802521,68.26,82241.8415,31.0,-0.44908,0.00019,12.18574]
[1744227802721,68.26,82241.8415,31.0,-0.44908,0.00019,12.18574]
[1744227804956,68.25,82255.6762,31.0,-0.44647,0.00019,12.17724]
[1744227806416,68.25,82255.3104,31.0,-0.44654,0.00019,12.17746]
[1744227807959,68.25,82250.5129,31.0,-0.44744,0.00019,12.18044]
[1744227808100,68.25,82250.5129,31.0,-0.44744,0.00019,12.18044]
[1744227808117,68.25,82250.5129,31.0,-0.44744,0.00019,12.18044]
[1744227808153,68.25,82250.5129,31.0,-0.44744,0.00019,12.18044]
[1744227808514,68.25,82250.5129,31.0,-0.44744,0.00019,12.18044]
[1744227808568,68.25,82250.5129,31.0,-0.44744,0.00019,12.18044]
[1744227808960,68.24,82258.2137,31.0,-0.44599,0.00019,12.1756]
[1744227809961,68.24,82267.9369,31.0,-0.44416,0.00019,12.16925]
[1744227811103,68.24,82267.9369,31.0,-0.44416,0.00019,12.16925]
[1744227811963,68.24,82274.4368,31.0,-0.4429,0.00019,12.15647]
[1744227812964,68.24,82270.5766,31.0,-0.44363,0.00019,12.15908]
[1744227813234,68.24,82270.5766,31.0,-0.44363,0.00019,12.15908]
[1744227813256,68.24,82270.5766,31.0,-0.44363,0.00019,12.15908]
[1744227813333,68.24,82270.5766,31.0,-0.44363,0.00019,12.15908]
[1744227813965,68.23,82265.7082,31.0,-0.44454,0.00019,12.16232]
[1744227815967,68.23,82259.8959,31.0,-0.44563,0.00019,12.1661]
[1744227816968,68.23,82256.6347,31.0,-0.44624,0.00019,12.16818]
[1744227817421,68.23,82256.6347,31.0,-0.44624,0.00019,12.16818]
[1744227817493,68.23,82256.6347,31.0,-0.44624,0.00019,12.16818]
[1744227817614,68.23,82256.6347,31.0,-0.44624,0.00019,12.16818]
[1744227817969,68.23,82251.3344,31.0,-0.44724,0.00019,12.1715]
[1744227818123,68.23,82251.3344,31.0,-0.44724,0.00019,12.1715]
[1744227819499,68.22,82249.1763,31.0,-0.44764,0.00019,12.17282]
[1744227820972,68.22,82252.6353,31.0,-0.44699,0.00019,12.17067]
[1744227821950,68.22,82252.6353,31.0,-0.44699,0.00019,12.17067]
[1744227822039,68.21,82253.5862,31.0,-0.44681,0.00019,12.17006]
[1744227825594,68.21,82256.6837,31.0,-0.44622,0.00019,12.16809]
[1744227825617,68.21,82256.6837,31.0,-0.44622,0.00019,12.16809]
[1744227826118,68.2,82257.4611,31.0,-0.44607,0.00019,12.16759]
[1744227827424,68.2,82258.3957,31.0,-0.4459,0.00019,12.16698]
[1744227827980,68.2,82261.3073,31.0,-0.44535,0.00019,12.1651]
[1744227832985,68.19,82261.4905,31.0,-0.4453,0.00019,12.16495]
[1744227835006,68.19,82261.5117,31.0,-0.4453,0.00019,12.16493]
[1744227835160,68.19,82261.5117,31.0,-0.4453,0.00019,12.16493]
[1744227835284,68.19,82261.5117,31.0,-0.4453,0.00019,12.16493]
[1744227835550,68.19,82261.5117,31.0,-0.4453,0.00019,12.16493]
[1744227835988,68.18,82274.5762,31.0,-0.44284,0.00019,12.15621]
[1744227836066,68.18,82274.5762,31.0,-0.44284,0.00019,12.15621]
[1744227836989,68.18,82285.4224,31.0,-0.4408,0.00019,12.14862]
[1744227838992,68.18,82282.0094,31.0,-0.44144,0.00019,12.15104]
[1744227839950,68.18,82282.0094,31.0,-0.44144,0.00019,12.15104]
[1744227840020,68.18,82282.0094,31.0,-0.44144,0.00019,12.15104]
[1744227840638,68.18,82282.0094,31.0,-0.44144,0.00019,12.15104]
[1744227840666,68.18,82282.0094,31.0,-0.44144,0.00019,12.15104]
[1744227840731,68.18,82282.0094,31.0,-0.44144,0.00019,12.15104]
[1744227840888,68.18,82282.0094,31.0,-0.44144,0.00019,12.15104]
[1744227841994,68.18,82274.2575,31.0,-0.4429,0.00019,12.15642]
[1744227843072,68.18,82272.3515,31.0,-0.44325,0.00019,12.15771]
[1744227843281,68.18,82272.3515,31.0,-0.44325,0.00019,12.15771]
[1744227843984,68.18,82272.3515,31.0,-0.44325,0.00019,12.15771]
[1744227844005,68.18,82264.3046,31.0,-0.44477,0.00019,12.16308]
[1744227844342,68.18,82264.3046,31.0,-0.44477,0.00019,12.16308]
[1744227844623,68.18,82264.3046,31.0,-0.44477,0.00019,12.16308]
[1744227845006,68.17,82258.3947,31.0,-0.44588,0.00019,12.16691]
[1744227847253,68.17,82259.9371,31.0,-0.44559,0.00019,12.16591]
[1744227847271,68.17,82259.9371,31.0,-0.44559,0.00019,12.16591]
[1744227848009,68.17,82255.7215,31.0,-0.44638,0.00019,12.1686]
[1744227848049,68.17,82255.7215,31.0,-0.44638,0.00019,12.1686]
[1744227848064,68.17,82255.7215,31.0,-0.44638,0.00019,12.1686]
[1744227849010,68.17,82252.0715,31.0,-0.44706,0.00019,12.17089]
[1744227849510,68.17,82252.0715,31.0,-0.44706,0.00019,12.17089]
[1744227849562,68.17,82252.0715,31.0,-0.44706,0.00019,12.17089]
[1744227849793,68.17,82252.0715,31.0,-0.44706,0.00019,12.17089]
[1744227850011,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850170,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850194,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850294,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850830,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850851,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850871,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850934,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850936,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227850968,68.16,82248.1046,31.0,-0.44781,0.00019,12.17333]
[1744227852014,68.16,82234.5546,31.0,-0.45036,0.00019,12.18138]
[1744227852865,68.16,82234.5546,31.0,-0.45036,0.00019,12.18138]
[1744227852931,68.16,82234.5546,31.0,-0.45036,0.00019,12.18138]
[1744227853363,68.16,82234.5546,31.0,-0.45036,0.00019,12.18138]
[1744227854016,68.16,82230.3257,31.0,-0.45116,0.00019,12.1838]
[1744227854759,68.16,82230.3257,31.0,-0.45116,0.00019,12.1838]
[1744227854786,68.16,82230.3257,31.0,-0.45116,0.00019,12.1838]
[1744227855017,68.16,82225.0509,31.0,-0.45216,0.00019,12.18674]
[1744227855131,68.16,82225.0509,31.0,-0.45216,0.00019,12.18674]
[1744227855155,68.16,82225.0509,31.0,-0.45216,0.00019,12.18674]
[1744227855909,68.16,82225.0509,31.0,-0.45216,0.00019,12.18674]
[1744227855922,68.16,82225.0509,31.0,-0.45216,0.00019,12.18674]
[1744227856011,68.16,82225.0509,31.0,-0.45216,0.00019,12.18674]
[1744227856086,68.16,82225.0509,31.0,-0.45216,0.00019,12.18674]
[1744227857019,68.16,82216.3493,31.0,-0.4538,0.00019,12.19143]
[1744227857157,68.16,82216.3493,31.0,-0.4538,0.00019,12.19143]
[1744227857504,68.16,82216.3493,31.0,-0.4538,0.00019,12.19143]
[1744227857757,68.16,82216.3493,31.0,-0.4538,0.00019,12.19143]
[1744227857855,68.16,82216.3493,31.0,-0.4538,0.00019,12.19143]
[1744227858020,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227858204,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227858820,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227858888,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227859483,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227859844,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227860789,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227860949,68.16,82222.7471,31.0,-0.45259,0.00019,12.188]
[1744227861023,68.16,82225.2928,31.0,-0.45211,0.00019,12.18661]
[1744227861097,68.16,82225.2928,31.0,-0.45211,0.00019,12.18661]
[1744227861103,68.16,82225.2928,31.0,-0.45211,0.00019,12.18661]
[1744227861168,68.16,82225.2928,31.0,-0.45211,0.00019,12.18661]
[1744227861204,68.16,82225.2928,31.0,-0.45211,0.00019,12.18661]
[1744227862196,68.16,82225.2928,31.0,-0.45211,0.00019,12.18661]
[1744227862458,68.16,82225.2928,31.0,-0.45211,0.00019,12.18661]
[1744227863025,68.17,82216.3531,31.0,-0.4538,0.00019,12.19144]
[1744227863872,68.17,82216.3531,31.0,-0.4538,0.00019,12.19144]
[1744227863882,68.17,82216.3531,31.0,-0.4538,0.00019,12.19144]
[1744227863930,68.17,82216.3531,31.0,-0.4538,0.00019,12.19144]
[1744227864255,68.17,82216.3531,31.0,-0.4538,0.00019,12.19144]
[1744227866031,68.17,82216.2592,31.0,-0.45382,0.00019,12.19149]
[1744227866028,68.17,82223.7698,31.0,-0.45241,0.00019,12.18747]
[1744227866079,68.17,82223.7698,31.0,-0.45241,0.00019,12.18747]
[1744227866085,68.17,82223.7698,31.0,-0.45241,0.00019,12.18747]
[1744227866222,68.17,82223.7698,31.0,-0.45241,0.00019,12.18747]
[1744227866423,68.17,82223.7698,31.0,-0.45241,0.00019,12.18747]
[1744227867029,68.17,82225.1931,31.0,-0.45214,0.00019,12.18669]
[1744227868575,68.17,82226.1133,31.0,-0.45196,0.00019,12.18618]
[1744227868825,68.17,82226.1133,31.0,-0.45196,0.00019,12.18618]
[1744227868923,68.17,82226.1133,31.0,-0.45196,0.00019,12.18618]
[1744227868926,68.17,82226.1133,31.0,-0.45196,0.00019,12.18618]
[1744227869779,68.17,82226.1133,31.0,-0.45196,0.00019,12.18618]
[1744227870032,68.17,82221.3598,31.0,-0.45286,0.00019,12.18877]
[1744227870481,68.17,82221.3598,31.0,-0.45286,0.00019,12.18877]
[1744227870868,68.17,82221.3598,31.0,-0.45286,0.00019,12.18877]
[1744227870969,68.17,82221.3598,31.0,-0.45286,0.00019,12.18877]
[1744227872945,68.17,82220.2355,31.0,-0.45305,0.00019,12.181]
[1744227873254,68.17,82222.077,31.0,-0.4527,0.00019,12.18001]
[1744227873553,68.17,82222.077,31.0,-0.4527,0.00019,12.18001]
[1744227875037,68.16,82233.0885,31.0,-0.45061,0.00019,12.17385]
[1744227875473,68.16,82233.0885,31.0,-0.45061,0.00019,12.17385]
[1744227876038,68.16,82243.5172,31.0,-0.44864,0.00019,12.16772]
[1744227877782,68.15,82245.7656,31.0,-0.44822,0.00019,12.16635]
[1744227880692,68.14,82247.5865,31.0,-0.44787,0.00019,12.16522]
[1744227880703,68.14,82247.5865,31.0,-0.44787,0.00019,12.16522]
[1744227882007,68.14,82247.8544,31.0,-0.44782,0.00019,12.16505]
[1744227882044,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227882710,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227882735,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227882859,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227883069,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227883606,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227883609,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227883745,68.14,82249.1887,31.0,-0.44756,0.00019,12.16422]
[1744227884586,68.14,82249.1887,31.0,-0.44756,0.00019,12.16421]
[1744227885048,68.13,82255.9497,31.0,-0.44628,0.00019,12.15996]
[1744227885065,68.13,82255.9497,31.0,-0.44628,0.00019,12.15996]
[1744227886998,68.13,82260.3426,31.0,-0.44545,0.00019,12.15714]
[1744227889015,68.12,82271.8056,31.0,-0.44329,0.00019,12.14952]
[1744227891030,68.12,82276.313,31.0,-0.44244,0.00019,12.14642]
[1744227892354,68.12,82276.8551,31.0,-0.44233,0.00019,12.14603]
[1744227892359,68.12,82276.8551,31.0,-0.44233,0.00019,12.14603]
[1744227892366,68.12,82276.8551,31.0,-0.44233,0.00019,12.14603]
[1744227896061,68.11,82273.5279,31.0,-0.44296,0.00019,12.14831]
[1744227897123,68.11,82272.7048,31.0,-0.44311,0.00019,12.14887]
[1744227897428,68.11,82272.7048,31.0,-0.44311,0.00019,12.14887]
[1744227897785,68.11,82272.7048,31.0,-0.44311,0.00019,12.14887]
[1744227899064,68.11,82263.4912,31.0,-0.44485,0.00019,12.15503]
[1744227899427,68.11,82263.4912,31.0,-0.44485,0.00019,12.15503]
[1744227899471,68.11,82263.4912,31.0,-0.44485,0.00019,12.15503]
[1744227899478,68.11,82263.4912,31.0,-0.44485,0.00019,12.15503]
[1744227899851,68.11,82263.4912,31.0,-0.44485,0.00019,12.15503]
[1744227900023,68.11,82263.4912,31.0,-0.44485,0.00019,12.15503]
[1744227901160,68.11,82259.8046,31.0,-0.44554,0.00019,12.15743]
[1744227904070,68.1,82255.8195,31.0,-0.44629,0.00019,12.15997]
[1744227904334,68.1,82255.8195,31.0,-0.44629,0.00019,12.15997]
[1744227904387,68.1,82255.8195,31.0,-0.44629,0.00019,12.15997]
[1744227904503,68.1,82255.8195,31.0,-0.44629,0.00019,12.15997]
[1744227905918,68.1,82255.8553,31.0,-0.44628,0.00019,12.15994]
[1744227906072,68.09,82250.1907,31.0,-0.44735,0.00019,12.16349]
[1744227906208,68.09,82250.1907,31.0,-0.44735,0.00019,12.16349]
[1744227906222,68.09,82250.1907,31.0,-0.44735,0.00019,12.16349]
[1744227907810,68.09,82250.1907,31.0,-0.44735,0.00019,12.16349]
[1744227909813,68.09,82246.3196,36.0,-0.44807,0.00019,12.16585]
[1744227909838,68.09,82246.3196,36.0,-0.44807,0.00019,12.16585]
[1744227909964,68.09,82246.3196,36.0,-0.44807,0.00019,12.16585]
[1744227910913,68.09,82246.3196,36.0,-0.44807,0.00019,12.16585]
[1744227910994,68.09,82246.3196,36.0,-0.44807,0.00019,12.16585]
[1744227911077,68.08,82239.0865,36.0,-0.44944,0.00019,12.17019]
[1744227911482,68.08,82239.0865,36.0,-0.44944,0.00019,12.17019]
[1744227911622,68.08,82239.0865,36.0,-0.44944,0.00019,12.17019]
[1744227911664,68.08,82239.0865,36.0,-0.44944,0.00019,12.17019]
[1744227912079,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227912902,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227913532,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227913778,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227913826,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227913845,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227913985,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227914042,68.08,82243.424,36.0,-0.44861,0.00019,12.16759]
[1744227914822,68.08,82243.424,36.0,-0.44861,0.00019,12.16758]
[1744227915082,68.07,82222.9621,36.0,-0.45248,0.00019,12.17932]
[1744227915972,68.07,82222.9621,36.0,-0.45248,0.00019,12.17932]
[1744227915978,68.07,82222.9621,36.0,-0.45248,0.00019,12.17932]
[1744227915991,68.07,82222.9621,36.0,-0.45248,0.00019,12.17932]
[1744227915996,68.07,82222.9621,36.0,-0.45248,0.00019,12.17932]
[1744227917084,68.06,82226.5196,36.0,-0.4518,0.00019,12.17734]
[1744227917101,68.06,82226.5196,36.0,-0.4518,0.00019,12.17734]
[1744227917426,68.06,82226.5196,36.0,-0.4518,0.00019,12.17734]
[1744227918085,68.06,82235.1142,36.0,-0.45017,0.00019,12.17245]
[1744227918974,68.06,82235.1142,36.0,-0.45017,0.00019,12.17245]
[1744227919918,68.06,82235.1142,36.0,-0.45017,0.00019,12.17245]
[1744227920087,68.05,82231.2402,36.0,-0.4509,0.00019,12.17466]
[1744227921566,68.05,82231.2402,36.0,-0.4509,0.00019,12.17466]
[1744227921599,68.05,82231.2402,36.0,-0.4509,0.00019,12.17466]
[1744227921647,68.05,82231.2402,36.0,-0.4509,0.00019,12.17466]
[1744227923090,67.99,82244.8055,36.0,-0.4483,0.00019,12.16654]
[1744227923370,67.99,82244.8055,36.0,-0.4483,0.00019,12.16654]
[1744227924116,67.98,82245.9752,36.0,-0.44807,0.00019,12.16581]
[1744227926006,67.98,82245.9752,36.0,-0.44807,0.00019,12.16581]
[1744227926349,67.97,82245.9752,36.0,-0.44807,0.00019,12.16578]
[1744227926471,67.97,82245.9752,36.0,-0.44807,0.00019,12.16578]
[1744227926981,67.97,82245.9752,36.0,-0.44807,0.00019,12.16578]
[1744227927842,67.97,82245.9752,36.0,-0.44807,0.00019,12.16578]
[1744227928065,67.97,82245.9752,36.0,-0.44807,0.00019,12.16578]
[1744227928095,67.96,82236.9502,36.0,-0.44977,0.00019,12.17117]
[1744227929096,67.9,82227.1241,36.0,-0.4516,0.00019,12.17668]
[1744227929710,67.9,82227.1241,36.0,-0.4516,0.00019,12.17668]
[1744227929755,67.9,82227.1241,36.0,-0.4516,0.00019,12.17668]
[1744227930180,67.9,82227.1241,36.0,-0.4516,0.00019,12.17668]
[1744227930228,67.9,82227.1241,36.0,-0.4516,0.00019,12.17668]
[1744227930370,67.9,82227.1241,36.0,-0.4516,0.00019,12.17668]
[1744227930416,67.9,82227.1241,36.1,-0.4516,0.00019,12.17668]
[1744227930467,67.9,82227.1241,36.1,-0.4516,0.00019,12.17668]
[1744227930803,67.9,82227.1241,36.2,-0.4516,0.00019,12.17668]
[1744227931025,67.9,82227.1241,36.6,-0.4516,0.00019,12.17668]
[1744227931099,67.89,82223.1412,36.6,-0.45232,0.00019,12.17049]
[1744227931190,67.89,82223.1412,36.6,-0.45232,0.00019,12.17049]
[1744227931218,67.89,82223.1412,36.6,-0.45232,0.00019,12.17049]
[1744227931236,67.89,82223.1412,36.6,-0.45232,0.00019,12.17049]
[1744227931254,67.89,82223.1412,37.0,-0.45232,0.00019,12.17049]
[1744227931262,67.89,82223.1412,38.9,-0.45232,0.00019,12.17049]
[1744227931269,67.89,82223.1412,39.0,-0.45232,0.00019,12.17049]
[1744227931279,67.89,82223.1412,39.2,-0.45232,0.00019,12.17049]
[1744227932100,67.89,82219.9232,39.2,-0.45293,0.00019,12.17224]
[1744227933101,67.88,82215.9246,39.2,-0.45369,0.00019,12.17437]
[1744227933499,67.88,82215.9246,39.2,-0.45369,0.00019,12.17437]
[1744227935746,67.87,82215.3852,39.2,-0.45378,0.00019,12.17464]
[1744227936305,67.87,82213.301,39.2,-0.45418,0.00019,12.17573]
[1744227936681,67.87,82213.301,39.2,-0.45418,0.00019,12.17573]
[1744227937105,67.86,82209.419,39.2,-0.45491,0.00019,12.17774]
[1744227937832,67.86,82209.419,39.2,-0.45491,0.00019,12.17774]
[1744227938106,67.86,82209.5791,39.2,-0.45488,0.00019,12.17765]
[1744227938711,67.86,82209.5791,39.2,-0.45488,0.00019,12.17765]
[1744227939034,67.86,82209.5791,39.2,-0.45488,0.00019,12.17765]
[1744227939050,67.86,82209.5791,39.2,-0.45488,0.00019,12.17765]
[1744227940106,67.86,82209.5791,39.2,-0.45488,0.00019,12.17765]
[1744227940199,67.85,82208.9983,39.2,-0.45499,0.00019,12.17794]
[1744227940205,67.85,82208.9983,39.2,-0.45499,0.00019,12.17794]
[1744227940275,67.85,82208.9983,39.2,-0.45499,0.00019,12.17794]
[1744227940436,67.85,82208.9983,39.2,-0.45499,0.00019,12.17794]
[1744227940582,67.85,82208.9983,39.2,-0.45499,0.00019,12.17794]
[1744227941109,67.85,82201.5134,39.2,-0.45641,0.00019,12.18169]
[1744227941217,67.85,82201.5134,39.2,-0.45641,0.00019,12.18169]
[1744227941332,67.85,82201.5134,39.2,-0.45641,0.00019,12.18169]
[1744227941697,67.85,82201.5134,39.2,-0.45641,0.00019,12.18169]
[1744227941798,67.85,82201.5134,39.2,-0.45641,0.00019,12.18169]
[1744227944070,67.85,82199.0912,39.2,-0.45687,0.00019,12.18287]
[1744227944081,67.85,82199.0912,39.2,-0.45687,0.00019,12.18287]
[1744227944091,67.84,82199.0912,39.2,-0.45687,0.00019,12.18286]
[1744227944235,67.84,82199.0912,39.2,-0.45687,0.00019,12.18286]
[1744227945230,67.84,82200.8997,39.2,-0.45652,0.00019,12.18197]
[1744227945233,67.84,82200.8997,39.2,-0.45652,0.00019,12.18197]
[1744227945366,67.84,82200.8997,39.2,-0.45652,0.00019,12.18197]
[1744227945390,67.84,82200.8997,39.2,-0.45652,0.00019,12.18197]
[1744227945460,67.84,82200.8997,39.2,-0.45652,0.00019,12.18197]
[1744227945509,67.84,82200.8997,39.2,-0.45652,0.00019,12.18197]
[1744227945819,67.84,82200.8997,39.2,-0.45652,0.00019,12.18197]
[1744227946114,67.84,82202.4936,39.2,-0.45622,0.00019,12.18119]
[1744227946438,67.84,82202.4936,39.2,-0.45622,0.00019,12.18119]
[1744227947115,67.84,82198.2487,39.2,-0.45703,0.00019,12.18326]
[1744227947412,67.84,82198.2487,39.2,-0.45703,0.00019,12.18326]
[1744227947462,67.84,82198.2487,39.2,-0.45703,0.00019,12.18326]
[1744227951411,67.84,82196.6013,39.2,-0.45734,0.00019,12.18406]
[1744227952096,67.84,82196.6013,39.2,-0.45734,0.00019,12.18406]
[1744227953925,67.84,82195.4999,39.2,-0.45755,0.00019,12.18459]
[1744227954571,67.84,82195.4999,39.2,-0.45755,0.00019,12.18459]
[1744227955123,67.84,82190.8832,39.2,-0.45843,0.00019,12.18675]
[1744227955893,67.84,82190.8832,39.2,-0.45843,0.00019,12.18675]
[1744227955897,67.84,82190.8832,39.2,-0.45843,0.00019,12.18675]
[1744227955906,67.84,82190.8832,39.2,-0.45843,0.00019,12.18675]
[1744227956606,67.84,82190.713,39.2,-0.45846,0.00019,12.18683]
[1744227956641,67.84,82190.713,39.2,-0.45846,0.00019,12.18683]
[1744227957138,67.84,82188.9917,39.2,-0.45879,0.00019,12.18762]
[1744227957146,67.84,82188.9917,39.2,-0.45879,0.00019,12.18762]
[1744227957785,67.84,82188.9917,39.2,-0.45879,0.00019,12.18762]
[1744227957813,67.84,82188.9917,39.2,-0.45879,0.00019,12.18762]
[1744227957843,67.84,82188.9917,39.2,-0.45879,0.00019,12.18762]
[1744227957904,67.84,82188.9917,39.2,-0.45879,0.00019,12.18762]
[1744227958058,67.84,82188.9917,39.2,-0.45879,0.00019,12.18762]
[1744227958130,67.84,82192.6767,39.2,-0.45809,0.00019,12.18592]
[1744227958923,67.84,82192.6767,39.2,-0.45809,0.00019,12.18592]
[1744227958958,67.84,82192.6767,39.2,-0.45809,0.00019,12.18592]
[1744227960131,67.84,82197.0464,39.2,-0.45726,0.00019,12.18384]
[1744227963726,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227963738,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227963877,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227963991,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227964090,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227964335,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227964643,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227964674,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227965123,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227965130,67.83,82199.6361,39.2,-0.45676,0.00019,12.18257]
[1744227965136,67.83,82189.1812,39.2,-0.45875,0.00019,12.18751]
[1744227965158,67.83,82189.1812,39.2,-0.45875,0.00019,12.18751]
[1744227965780,67.83,82189.1812,39.2,-0.45875,0.00019,12.18751]
[1744227966167,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227966211,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227966222,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227966397,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227966552,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227967115,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227967982,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227968319,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227968343,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227968555,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227968660,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227969092,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227969127,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227969151,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227969158,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227969171,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227969197,67.83,82187.6906,39.2,-0.45903,0.00019,12.18819]
[1744227969141,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227969533,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227969692,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227969745,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227969900,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227969925,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227970202,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227970042,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227970268,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227971046,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227971103,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227971995,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227972185,67.82,82165.488,39.2,-0.46326,0.00019,12.19756]
[1744227972319,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227972588,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227972877,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227972896,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227973060,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227973094,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227973148,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227973145,67.81,82165.488,39.2,-0.46326,0.00019,12.19755]
[1744227974147,67.8,82119.2756,39.2,-0.47208,0.00019,12.21266]
[1744227975148,67.79,82124.4047,39.2,-0.4711,0.00019,12.21128]
[1744227975358,67.79,82124.4047,39.2,-0.4711,0.00019,12.21128]
[1744227977393,67.78,82127.8541,39.2,-0.47044,0.00019,12.2103]
[1744227978087,67.78,82127.8541,39.2,-0.47044,0.00019,12.2103]
[1744227978151,67.78,82124.059,39.2,-0.47116,0.00019,12.21136]
[1744227980153,67.77,82121.473,39.2,-0.47165,0.00019,12.21206]
[1744227981440,67.77,82120.7873,39.2,-0.47179,0.00019,12.21225]
[1744227982005,67.77,82120.7873,39.2,-0.47179,0.00019,12.21225]
[1744227982253,67.77,82120.7873,39.2,-0.47179,0.00019,12.21225]
[1744227983181,67.77,82120.7873,39.2,-0.47179,0.00019,12.21225]
[1744227983157,67.76,82114.809,39.2,-0.47293,0.00019,12.21379]
[1744227983858,67.76,82114.809,39.2,-0.47293,0.00019,12.21379]
[1744227984157,67.76,82109.4584,39.2,-0.47395,0.00019,12.21508]
[1744227984708,67.76,82109.4584,39.2,-0.47395,0.00019,12.21508]
[1744227985091,67.76,82109.4584,39.2,-0.47395,0.00019,12.21508]
[1744227985131,67.76,82109.4584,39.2,-0.47395,0.00019,12.21508]
[1744227985127,67.76,82109.4584,39.2,-0.47395,0.00019,12.21508]
[1744227986159,67.75,82111.9432,39.2,-0.47347,0.00019,12.21449]
[1744227989162,67.74,82107.8578,39.2,-0.47425,0.00019,12.21545]
[1744227991126,67.73,82110.0193,39.2,-0.47383,0.00019,12.20659]
[1744227992165,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227993078,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227993323,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227993425,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227993453,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227993468,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227993488,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227993561,67.73,82113.6117,39.2,-0.47314,0.00019,12.20572]
[1744227994167,67.73,82114.3419,39.2,-0.473,0.00019,12.20554]
[1744227994626,67.73,82114.3419,39.2,-0.473,0.00019,12.20554]
[1744227995168,67.72,82129.9694,39.2,-0.47,0.00019,12.20129]
[1744227996463,67.72,82131.9017,39.2,-0.46963,0.00019,12.20072]
[1744227997107,67.72,82131.9017,39.2,-0.46963,0.00019,12.20072]
[1744227997170,67.71,82135.1737,39.2,-0.469,0.00019,12.19972]
[1744228002175,67.7,82135.8554,39.2,-0.46887,0.00019,12.1995]
[1744228003021,67.7,82135.8554,39.2,-0.46887,0.00019,12.1995]
[1744228003103,67.7,82135.8554,39.2,-0.46887,0.00019,12.1995]
[1744228003135,67.7,82135.8554,39.2,-0.46887,0.00019,12.1995]
[1744228003220,67.7,82137.5664,39.2,-0.46854,0.00019,12.19896]
[1744228003230,67.7,82137.5664,39.2,-0.46854,0.00019,12.19896]
[1744228003247,67.7,82137.5664,39.2,-0.46854,0.00019,12.19896]
[1744228003432,67.7,82137.5664,39.2,-0.46854,0.00019,12.19896]
[1744228003497,67.7,82137.5664,39.2,-0.46854,0.00019,12.19896]
[1744228004155,67.7,82137.5664,39.2,-0.46854,0.00019,12.19896]
[1744228005178,67.69,82134.9117,39.2,-0.46905,0.00019,12.19979]
[1744228005259,67.69,82134.9117,39.2,-0.46905,0.00019,12.19979]
[1744228005608,67.69,82134.9117,39.2,-0.46905,0.00019,12.19979]
[1744228006032,67.69,82134.9117,39.2,-0.46905,0.00019,12.19979]
[1744228008720,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008778,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008784,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008800,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008804,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008810,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008855,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008953,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228008992,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228009341,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228009387,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228009684,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228009688,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228010029,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228010051,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228010172,67.69,82134.625,39.2,-0.4691,0.00019,12.19987]
[1744228010183,67.69,82131.1087,39.2,-0.46977,0.00019,12.20093]
[1744228010333,67.69,82131.1087,39.2,-0.46977,0.00019,12.20093]
[1744228013186,67.68,82134.2558,39.2,-0.46917,0.00019,12.19997]
[1744228014732,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015047,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015056,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015060,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015064,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015067,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015072,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015075,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015082,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015086,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015090,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015097,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015099,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015105,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015113,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015116,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015122,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015126,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015128,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015131,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015139,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015144,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015147,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015156,67.67,82134.5497,39.2,-0.46911,0.00019,12.19988]
[1744228015918,67.67,82133.6701,39.2,-0.46928,0.00019,12.20015]
[1744228016185,67.67,82133.6701,39.2,-0.46928,0.00019,12.20015]
[1744228016358,67.67,82132.3103,39.2,-0.46954,0.00019,12.20056]
[1744228016370,67.67,82132.3103,39.2,-0.46954,0.00019,12.20056]
[1744228016381,67.67,82132.3103,39.2,-0.46954,0.00019,12.20056]
[1744228016398,67.67,82132.3103,39.2,-0.46954,0.00019,12.20056]
[1744228017190,67.66,82127.9157,39.2,-0.47038,0.00019,12.20185]
[1744228017474,67.66,82127.9157,39.2,-0.47038,0.00019,12.20185]
[1744228017493,67.66,82127.9157,39.2,-0.47038,0.00019,12.20185]
[1744228018191,67.66,82124.7082,39.2,-0.47099,0.00019,12.20276]
[1744228019246,67.65,82124.3046,39.2,-0.47107,0.00019,12.20287]
[1744228020372,67.65,82124.3046,39.2,-0.47107,0.00019,12.20287]
[1744228021650,67.65,82123.9516,39.2,-0.47113,0.00019,12.20296]
[1744228022195,67.64,82124.7585,39.2,-0.47098,0.00019,12.20273]
[1744228023196,67.64,82122.192,39.2,-0.47147,0.00019,12.20344]
[1744228023504,67.64,82122.192,39.2,-0.47147,0.00019,12.20344]
[1744228023530,67.64,82122.192,39.2,-0.47147,0.00019,12.20344]
[1744228023978,67.64,82122.192,39.2,-0.47147,0.00019,12.20344]
[1744228024197,67.63,82126.2953,39.2,-0.47068,0.00019,12.2023]
[1744228025201,67.63,82126.2953,39.2,-0.47068,0.00019,12.2023]
[1744228025902,67.63,82125.9661,39.2,-0.47074,0.00019,12.20239]
[1744228026135,67.63,82125.9661,39.2,-0.47074,0.00019,12.20239]
[1744228026167,67.63,82125.9661,39.2,-0.47074,0.00019,12.20239]
[1744228026425,67.63,82125.9661,39.2,-0.47074,0.00019,12.20239]
[1744228026905,67.63,82125.9661,39.2,-0.47074,0.00019,12.20239]
[1744228027197,67.63,82125.9661,39.2,-0.47074,0.00019,12.20239]
[1744228027203,67.62,82121.6793,39.2,-0.47156,0.00019,12.20357]
[1744228028204,67.62,82105.2419,39.2,-0.47472,0.00019,12.20765]
[1744228028444,67.62,82105.2419,39.2,-0.47472,0.00019,12.20765]
[1744228028512,67.62,82105.2419,39.2,-0.47472,0.00019,12.20765]
[1744228029571,67.62,82105.1644,39.2,-0.47473,0.00019,12.20766]
[1744228030837,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228030838,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228031022,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228031023,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228031187,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228031197,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228031415,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228031733,67.62,82105.0752,39.2,-0.47475,0.00019,12.20768]
[1744228032209,67.62,82097.803,39.2,-0.47615,0.00019,12.20924]
[1744228033210,67.62,82094.289,39.2,-0.47682,0.00019,12.20994]
[1744228034791,67.62,82094.8061,39.2,-0.47672,0.00019,12.20984]
[1744228034870,67.62,82094.8061,39.2,-0.47672,0.00019,12.20984]
[1744228035212,67.62,82099.8827,39.2,-0.47575,0.00019,12.20881]
[1744228035591,67.62,82099.8827,39.2,-0.47575,0.00019,12.20881]
[1744228036213,67.62,82102.8136,39.2,-0.47518,0.00019,12.20818]
[1744228036429,67.62,82102.8136,39.2,-0.47518,0.00019,12.20818]
[1744228036441,67.62,82102.8136,39.2,-0.47518,0.00019,12.20818]
[1744228037214,67.61,82104.9649,39.2,-0.47477,0.00019,12.2077]
[1744228037623,67.61,82104.9649,39.2,-0.47477,0.00019,12.2077]
[1744228037626,67.61,82104.9649,39.2,-0.47477,0.00019,12.2077]
[1744228037637,67.61,82104.9649,39.2,-0.47477,0.00019,12.2077]
[1744228037979,67.61,82104.9649,39.2,-0.47477,0.00019,12.2077]
[1744228037983,67.61,82104.9649,39.2,-0.47477,0.00019,12.2077]
[1744228038215,67.61,82109.179,39.2,-0.47396,0.00019,12.20673]
[1744228040778,67.61,82108.1221,39.2,-0.47416,0.00019,12.20698]
[1744228040857,67.61,82108.1221,39.2,-0.47416,0.00019,12.20698]
[1744228041939,67.6,82106.782,39.2,-0.47442,0.00019,12.20729]
[1744228042060,67.6,82106.782,39.2,-0.47442,0.00019,12.20729]
[1744228042218,67.6,82106.782,39.2,-0.47442,0.00019,12.20729]
[1744228042240,67.6,82106.782,39.2,-0.47442,0.00019,12.20729]
[1744228042092,67.6,82106.782,39.2,-0.47442,0.00019,12.20729]
[1744228043220,67.6,82102.4664,39.2,-0.47525,0.00019,12.20825]
[1744228043580,67.6,82102.4664,39.2,-0.47525,0.00019,12.20825]
[1744228043676,67.6,82102.4664,39.2,-0.47525,0.00019,12.20825]
[1744228043733,67.6,82102.4664,39.2,-0.47525,0.00019,12.20825]
[1744228044106,67.6,82102.4664,39.2,-0.47525,0.00019,12.20825]
[1744228044910,67.6,82102.4664,39.2,-0.47525,0.00019,12.20825]
[1744228045113,67.6,82102.4664,39.2,-0.47524,0.00019,12.20825]
[1744228045279,67.6,82102.4664,39.2,-0.47524,0.00019,12.20825]
[1744228045282,67.6,82102.4664,39.2,-0.47524,0.00019,12.20825]
[1744228045865,67.6,82102.4664,39.2,-0.47524,0.00019,12.20825]
[1744228046223,67.59,82103.9604,39.2,-0.47496,0.00019,12.20792]
[1744228046485,67.59,82103.9604,39.2,-0.47496,0.00019,12.20792]
[1744228046494,67.59,82103.9604,39.2,-0.47496,0.00019,12.20792]
[1744228046864,67.59,82103.9604,39.2,-0.47496,0.00019,12.20792]
[1744228048112,67.59,82103.9604,39.2,-0.47496,0.00019,12.20792]
[1744228048493,67.58,82103.9604,39.2,-0.47495,0.00019,12.20792]
[1744228048522,67.58,82103.9604,39.2,-0.47495,0.00019,12.20792]
[1744228048538,67.58,82103.9604,39.2,-0.47495,0.00019,12.20792]
[1744228048655,67.58,82103.9604,39.2,-0.47495,0.00019,12.20792]
[1744228048718,67.58,82103.9604,39.2,-0.47495,0.00019,12.20792]
[1744228048750,67.58,82103.9604,39.2,-0.47495,0.00019,12.20792]
[1744228050140,67.58,82103.9604,39.2,-0.47495,0.00019,12.20792]
[1744228050227,67.57,82129.4579,39.2,-0.47006,0.00019,12.20134]
[1744228051228,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228051707,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228051709,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228051722,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228052472,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228053089,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228053123,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228054093,67.57,82136.8632,39.2,-0.46862,0.00019,12.19073]
[1744228055232,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228055661,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228055666,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228055755,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228055860,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228055892,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228056013,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228056023,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228057007,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228057083,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228057210,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228057404,67.56,82140.197,39.2,-0.46798,0.00019,12.18965]
[1744228058241,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228058552,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228058595,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228058916,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228059079,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228059107,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228059736,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228059753,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060071,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060078,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060089,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060171,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060389,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060593,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060628,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060839,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228060908,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228061019,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228061226,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228061458,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228061536,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228062069,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228062186,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228062233,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228063005,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228063008,67.56,82157.5033,39.2,-0.46465,0.00019,12.18361]
[1744228064247,67.55,82168.794,39.2,-0.46249,0.00019,12.17921]
[1744228064798,67.55,82168.794,39.2,-0.46249,0.00019,12.17921]
[1744228065194,67.55,82168.794,39.2,-0.46249,0.00019,12.17921]
[1744228066261,67.55,82193.7126,39.2,-0.45771,0.00019,12.16822]
[1744228067014,67.55,82193.7126,39.2,-0.45771,0.00019,12.16822]
[1744228067024,67.55,82193.7126,39.2,-0.45771,0.00019,12.16822]
[1744228067256,67.55,82193.7126,39.2,-0.45771,0.00019,12.16822]
[1744228067268,67.54,82200.7773,39.2,-0.45635,0.00019,12.16478]
[1744228069059,67.54,82200.7773,39.2,-0.45635,0.00019,12.16478]
[1744228069522,67.54,82200.7773,39.2,-0.45635,0.00019,12.16478]
[1744228069544,67.54,82200.7773,39.2,-0.45635,0.00019,12.16478]
[1744228069618,67.54,82200.7773,39.2,-0.45635,0.00019,12.16478]
[1744228073274,67.53,82229.0515,39.2,-0.45094,0.00019,12.14961]
[1744228073343,67.53,82229.0515,39.2,-0.45094,0.00019,12.14961]
[1744228073855,67.53,82229.0515,39.2,-0.45094,0.00019,12.14961]
[1744228074855,67.52,82229.0515,39.2,-0.45094,0.00019,12.14961]
[1744228075645,67.52,82229.0515,39.2,-0.45094,0.00019,12.1496]
[1744228076065,67.52,82229.0515,39.2,-0.45094,0.00019,12.1496]
[1744228076339,67.52,82219.2982,39.2,-0.4528,0.00019,12.15507]
[1744228078910,67.51,82219.2982,39.2,-0.4528,0.00019,12.15506]
[1744228079141,67.51,82219.2982,39.2,-0.4528,0.00019,12.15506]
[1744228079204,67.51,82219.2982,39.2,-0.4528,0.00019,12.15506]
[1744228079401,67.51,82219.2982,39.2,-0.45279,0.00019,12.15505]
[1744228080431,67.51,82218.577,39.2,-0.45293,0.00019,12.15544]
[1744228080466,67.51,82218.577,39.2,-0.45293,0.00019,12.15544]
[1744228081941,67.5,82218.577,39.2,-0.45293,0.00019,12.15543]
[1744228082189,67.5,82218.577,39.2,-0.45293,0.00019,12.15543]
[1744228082283,67.5,82196.4193,39.2,-0.45717,0.00019,12.16684]
[1744228083146,67.5,82196.4193,39.2,-0.45717,0.00019,12.16684]
[1744228083157,67.5,82196.4193,39.2,-0.45717,0.00019,12.16684]
[1744228084252,67.49,82196.4193,39.2,-0.45716,0.00019,12.16684]
[1744228084285,67.49,82204.9107,39.2,-0.45554,0.00019,12.16262]
[1744228084647,67.49,82204.9107,39.2,-0.45554,0.00019,12.16262]
[1744228085358,67.49,82204.9107,39.2,-0.45553,0.00019,12.16261]
[1744228085547,67.49,82204.9107,39.2,-0.45553,0.00019,12.16261]
[1744228086227,67.49,82204.9107,39.2,-0.45553,0.00019,12.16261]
[1744228086412,67.48,82204.9107,39.2,-0.45553,0.00019,12.16261]
[1744228088423,67.48,82227.0843,39.2,-0.45129,0.00019,12.15063]
[1744228091065,67.47,82227.0843,39.2,-0.45128,0.00019,12.15062]
[1744228092186,67.47,82227.0843,39.2,-0.45128,0.00019,12.15062]
[1744228092188,67.47,82227.0843,39.2,-0.45128,0.00019,12.15062]
[1744228094433,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094553,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094566,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094638,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094651,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094739,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094821,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094859,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228094864,67.46,82226.368,39.2,-0.45141,0.00019,12.15101]
[1744228095645,67.46,82226.368,39.2,-0.45141,0.00019,12.151]
[1744228096962,67.46,82226.368,39.2,-0.45141,0.00019,12.15099]
[1744228096978,67.46,82226.368,39.2,-0.45141,0.00019,12.15099]
[1744228096991,67.46,82226.368,39.2,-0.45141,0.00019,12.15099]
[1744228097092,67.45,82226.368,39.2,-0.45141,0.00019,12.15099]
[1744228097973,67.45,82226.368,39.2,-0.45141,0.00019,12.15099]
[1744228098493,67.44,82198.5149,39.2,-0.45674,0.00019,12.16573]
[1744228100892,67.44,82200.1095,39.2,-0.45643,0.00019,12.16494]
[1744228100988,67.44,82200.1095,39.2,-0.45643,0.00019,12.16494]
[1744228101075,67.44,82200.1095,39.2,-0.45643,0.00019,12.16494]
[1744228101368,67.44,82200.1095,39.2,-0.45643,0.00019,12.16493]
[1744228101385,67.44,82200.1095,39.2,-0.45643,0.00019,12.16493]
[1744228101406,67.44,82200.1095,39.2,-0.45643,0.00019,12.16493]
[1744228101466,67.44,82200.1095,39.2,-0.45643,0.00019,12.16493]
[1744228101573,67.44,82200.1095,39.2,-0.45643,0.00019,12.16493]
[1744228101678,67.43,82200.1095,39.2,-0.45643,0.00019,12.16493]
[1744228103069,67.43,82200.1095,39.2,-0.45643,0.00019,12.16493]
[1744228104332,67.43,82200.1095,39.2,-0.45642,0.00019,12.16492]
[1744228104337,67.43,82200.1095,39.2,-0.45642,0.00019,12.16492]
[1744228105237,67.43,82200.1095,39.2,-0.45642,0.00019,12.16492]
[1744228105275,67.43,82200.1095,39.2,-0.45642,0.00019,12.16492]
[1744228105306,67.42,82183.1323,39.2,-0.45968,0.00019,12.17292]
[1744228105686,67.42,82183.1323,39.2,-0.45968,0.00019,12.17292]
[1744228106894,67.42,82183.1323,39.2,-0.45968,0.00019,12.17292]
[1744228108563,67.41,82193.4257,39.2,-0.4577,0.00019,12.16815]
[1744228109624,67.41,82193.4257,39.2,-0.4577,0.00019,12.16815]
[1744228110080,67.41,82193.4257,39.2,-0.4577,0.00019,12.16815]
[1744228111641,67.4,82193.4257,39.2,-0.4577,0.00019,12.16813]
[1744228111787,67.4,82193.4257,39.2,-0.4577,0.00019,12.16813]
[1744228111897,67.4,82193.4257,39.2,-0.4577,0.00019,12.16813]
[1744228111998,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228112922,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228113023,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228113388,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228113437,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228113599,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228113737,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228114245,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228114275,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228114394,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228114624,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228115765,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228118110,67.4,82193.4257,39.2,-0.45767,0.00019,12.15974]
[1744228118634,67.39,82167.975,39.2,-0.46256,0.00019,12.17097]
[1744228120721,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228120812,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228121706,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228121715,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228121889,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228122103,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228122134,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228122235,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228122548,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228122839,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228122860,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228123164,67.38,82167.7012,39.2,-0.46261,0.00019,12.17108]
[1744228125242,67.38,82167.7012,39.2,-0.46261,0.00019,12.17107]
[1744228125326,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228125894,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228125908,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228125924,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228125926,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228125952,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228126037,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228126085,67.38,82192.4435,39.2,-0.45785,0.00019,12.16017]
[1744228126690,67.37,82199.2684,39.2,-0.45654,0.00019,12.15686]
[1744228128704,67.37,82207.0582,39.2,-0.45504,0.00019,12.15292]
[1744228130199,67.37,82207.0582,39.2,-0.45504,0.00019,12.15292]
[1744228130718,67.37,82218.0204,39.2,-0.45293,0.00019,12.14707]
[1744228133338,67.36,82213.9103,39.2,-0.45372,0.00019,12.14929]
[1744228136425,67.35,82211.8864,39.2,-0.4541,0.00019,12.15034]
[1744228138662,67.34,82211.7787,39.2,-0.45412,0.00019,12.15039]
[1744228138833,67.34,82211.7787,39.2,-0.45412,0.00019,12.15039]
[1744228139071,67.34,82211.7787,39.2,-0.45412,0.00019,12.15039]
[1744228139147,67.34,82211.7787,39.2,-0.45412,0.00019,12.15039]
[1744228140147,67.34,82211.7787,39.2,-0.45412,0.00019,12.15038]
[1744228140682,67.33,82211.7787,39.2,-0.45411,0.00019,12.15037]
[1744228141936,67.33,82211.7787,39.2,-0.45411,0.00019,12.15037]
[1744228141943,67.33,82211.7787,39.2,-0.45411,0.00019,12.15037]
[1744228142410,67.32,82211.7787,39.2,-0.45411,0.00019,12.15036]
[1744228142681,67.32,82211.7787,39.2,-0.45411,0.00019,12.15036]
[1744228144353,67.32,82211.7787,39.2,-0.45411,0.00019,12.15035]
[1744228143809,67.32,82203.7334,39.2,-0.45565,0.00019,12.15453]
[1744228144619,67.32,82203.7334,39.2,-0.45565,0.00019,12.15453]
[1744228146166,67.32,82203.7334,39.2,-0.45565,0.00019,12.15452]
[1744228146174,67.32,82203.7334,39.2,-0.45565,0.00019,12.15452]
[1744228146395,67.32,82203.7334,39.2,-0.45565,0.00019,12.15452]
[1744228146942,67.32,82203.7334,39.2,-0.45565,0.00019,12.15452]
[1744228148356,67.31,82203.7334,39.2,-0.45565,0.00019,12.15452]
[1744228147837,67.31,82223.7519,39.2,-0.4518,0.00019,12.14377]
[1744228149851,67.3,82231.0287,39.2,-0.4504,0.00019,12.13957]
[1744228151164,67.3,82231.0287,39.2,-0.4504,0.00019,12.13957]
[1744228151181,67.3,82231.0287,39.2,-0.4504,0.00019,12.13957]
[1744228151865,67.3,82225.3489,39.2,-0.45149,0.00019,12.14284]
[1744228152872,67.3,82221.3186,39.2,-0.45226,0.00019,12.14511]
[1744228154066,67.3,82221.3186,39.2,-0.45226,0.00019,12.14511]
[1744228154347,67.3,82221.3186,39.2,-0.45226,0.00019,12.14511]
[1744228154363,67.3,82218.2141,39.2,-0.45286,0.00019,12.14683]
[1744228154910,67.3,82218.2141,39.2,-0.45286,0.00019,12.14683]
[1744228154938,67.3,82218.2141,39.2,-0.45286,0.00019,12.14683]
[1744228155178,67.3,82218.2141,39.2,-0.45286,0.00019,12.14683]
[1744228155893,67.29,82213.8631,39.2,-0.45369,0.00019,12.14919]
[1744228156741,67.29,82213.8631,39.2,-0.45369,0.00019,12.14919]
[1744228158914,67.29,82223.41,39.2,-0.45186,0.00019,12.14391]
[1744228159624,67.29,82223.41,39.2,-0.45186,0.00019,12.14391]
[1744228160258,67.29,82223.41,39.2,-0.45186,0.00019,12.14391]
[1744228161935,67.28,82226.9267,39.2,-0.45118,0.00019,12.14189]
[1744228164956,67.27,82232.8196,39.2,-0.45004,0.00019,12.13844]
[1744228165842,67.27,82232.8196,39.2,-0.45004,0.00019,12.13844]
[1744228168984,67.26,82224.7691,39.2,-0.45158,0.00019,12.14309]
[1744228172007,67.25,82230.9453,39.2,-0.45036,0.00019,12.13109]
[1744228176034,67.24,82234.2554,39.2,-0.44972,0.00019,12.12911]
[1744228176853,67.24,82234.2554,39.2,-0.44972,0.00019,12.12911]
[1744228176858,67.24,82234.2554,39.2,-0.44972,0.00019,12.12911]
[1744228176876,67.24,82234.2554,39.2,-0.44972,0.00019,12.12911]
[1744228176888,67.24,82234.2554,39.2,-0.44972,0.00019,12.12911]
[1744228178092,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228178101,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228178195,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228178463,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228179045,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228179126,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228179432,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228179501,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228179595,67.24,82234.2554,39.2,-0.44972,0.00019,12.1291]
[1744228181070,67.23,82248.1779,39.2,-0.44704,0.00019,12.1205]
[1744228181797,67.23,82248.1779,39.2,-0.44704,0.00019,12.1205]
[1744228182318,67.23,82248.1779,39.2,-0.44704,0.00019,12.1205]
[1744228182394,67.22,82234.5979,39.2,-0.44964,0.00019,12.12887]
[1744228183068,67.22,82234.5979,39.2,-0.44964,0.00019,12.12887]
[1744228184091,67.22,82241.5464,39.2,-0.44831,0.00019,12.12464]
[1744228185137,67.22,82241.5464,39.2,-0.44831,0.00019,12.12464]
[1744228185238,67.22,82241.5464,39.2,-0.44831,0.00019,12.12464]
[1744228185394,67.22,82241.5464,39.2,-0.44831,0.00019,12.12464]
[1744228188357,67.22,82240.6432,39.2,-0.44848,0.00019,12.12518]
[1744228188494,67.22,82240.6432,39.2,-0.44848,0.00019,12.12518]
[1744228190133,67.21,82247.2271,39.2,-0.44721,0.00019,12.12106]
[1744228191463,67.21,82247.2271,39.2,-0.44721,0.00019,12.12105]
[1744228193752,67.2,82247.4462,39.2,-0.44716,0.00019,12.12089]
[1744228193808,67.2,82247.4462,39.2,-0.44716,0.00019,12.12089]
[1744228195172,67.19,82247.4462,39.2,-0.44716,0.00019,12.12088]
[1744228196603,67.19,82247.4462,39.2,-0.44715,0.00019,12.12086]
[1744228196768,67.19,82247.4462,39.2,-0.44715,0.00019,12.12086]
[1744228196784,67.19,82247.4462,39.2,-0.44715,0.00019,12.12086]
[1744228198787,67.18,82247.4462,39.2,-0.44715,0.00019,12.12085]
[1744228198887,67.18,82247.4462,39.2,-0.44715,0.00019,12.12085]
[1744228199821,67.18,82247.4462,39.2,-0.44715,0.00019,12.12084]
[1744228200098,67.18,82247.4462,39.2,-0.44715,0.00019,12.12084]
[1744228200125,67.18,82247.4462,39.2,-0.44715,0.00019,12.12084]
[1744228200210,67.18,82247.4462,39.2,-0.44715,0.00019,12.12084]
[1744228200442,67.14,82247.4462,39.2,-0.44712,0.00019,12.12073]
[1744228201051,67.14,82247.4462,39.2,-0.44712,0.00019,12.12073]
[1744228201202,67.14,82247.4462,39.2,-0.44712,0.00019,12.12073]
[1744228201353,67.14,82247.4462,39.2,-0.44712,0.00019,12.12073]
[1744228201463,67.14,82247.4462,39.2,-0.44712,0.00019,12.12073]
[1744228201505,67.14,82247.4462,39.2,-0.44712,0.00019,12.12073]
[1744228201522,67.14,82247.4462,39.2,-0.44712,0.00019,12.12073]
[1744228201465,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228201883,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228202097,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228202134,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228202605,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228202702,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228202813,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228203000,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228203122,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228203379,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228203550,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228203571,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228203703,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228203901,67.14,82249.0538,39.2,-0.44681,0.00019,12.11971]
[1744228204229,67.14,82249.0538,39.2,-0.44681,0.00019,12.1197]
[1744228204714,67.14,82249.0538,39.2,-0.44681,0.00019,12.1197]
[1744228204710,67.13,82295.401,39.2,-0.43792,0.00019,12.08701]
[1744228204999,67.13,82295.401,39.2,-0.43792,0.00019,12.08701]
[1744228205031,67.13,82295.401,39.2,-0.43792,0.00019,12.08701]
[1744228205762,67.13,82295.401,39.2,-0.43792,0.00019,12.08701]
[1744228205873,67.13,82295.401,39.2,-0.43792,0.00019,12.08701]
[1744228205887,67.13,82295.401,39.2,-0.43792,0.00019,12.08701]
[1744228205711,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206045,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206134,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206198,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206245,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206279,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206294,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206644,67.13,82361.5078,39.2,-0.42531,0.00019,12.03001]
[1744228206712,67.13,82373.7453,39.2,-0.42298,0.00019,12.01812]
[1744228207059,67.13,82373.7453,39.2,-0.42298,0.00019,12.01812]
[1744228207187,67.13,82373.7453,39.2,-0.42298,0.00019,12.01812]
[1744228207255,67.13,82373.7453,39.2,-0.42298,0.00019,12.01812]
[1744228207713,67.13,82399.0246,39.2,-0.41818,0.00019,11.99228]
[1744228208557,67.13,82399.0246,39.2,-0.41818,0.00019,11.99228]
[1744228208980,67.13,82399.0246,39.2,-0.41818,0.00019,11.99227]
[1744228209625,67.12,82399.0246,39.2,-0.41818,0.00019,11.99226]
[1744228210094,67.12,82399.0246,39.2,-0.41818,0.00019,11.99226]
[1744228210109,67.12,82399.0246,39.2,-0.41818,0.00019,11.99226]
[1744228210331,67.12,82399.0246,39.2,-0.41818,0.00019,11.99226]
[1744228210337,67.12,82399.0246,39.2,-0.41818,0.00019,11.99226]
[1744228210399,67.12,82399.0246,39.2,-0.41818,0.00019,11.99226]
[1744228210816,67.12,82399.0246,39.2,-0.41818,0.00019,11.99225]
[1744228210942,67.12,82399.0246,39.2,-0.41818,0.00019,11.99225]
[1744228211586,67.12,82399.0246,39.2,-0.41818,0.00019,11.99225]
[1744228211629,67.12,82399.0246,39.2,-0.41818,0.00019,11.99225]
[1744228211681,67.12,82399.0246,39.2,-0.41817,0.00019,11.99224]
[1744228211816,67.12,82399.0246,39.2,-0.41817,0.00019,11.99224]
[1744228211886,67.12,82399.0246,39.2,-0.41817,0.00019,11.99224]
[1744228212647,67.12,82399.0246,39.2,-0.41817,0.00019,11.99224]
[1744228212719,67.12,82357.4629,39.2,-0.42607,0.00019,12.03378]
[1744228213286,67.12,82357.4629,39.2,-0.42607,0.00019,12.03378]
[1744228213302,67.12,82357.4629,39.2,-0.42607,0.00019,12.03378]
[1744228213364,67.12,82357.4629,39.2,-0.42607,0.00019,12.03378]
[1744228213515,67.12,82357.4629,39.2,-0.42606,0.00019,12.03377]
[1744228213977,67.12,82357.4629,39.2,-0.42606,0.00019,12.03377]
[1744228214033,67.12,82357.4629,39.2,-0.42606,0.00019,12.03377]
[1744228214073,67.12,82357.4629,39.2,-0.42606,0.00019,12.03377]
[1744228214931,67.12,82357.4629,39.2,-0.42606,0.00019,12.03376]
[1744228216339,67.11,82380.3525,39.2,-0.4217,0.00019,12.01141]
[1744228217724,67.1,82375.7848,39.2,-0.42257,0.00019,12.01595]
[1744228219611,67.1,82375.7848,39.2,-0.42256,0.00019,12.01592]
[1744228222187,67.09,82375.7848,39.2,-0.42255,0.00019,12.01584]
[1744228223703,67.08,82375.7848,39.2,-0.42254,0.00019,12.01581]
[1744228223716,67.08,82375.7848,39.2,-0.42254,0.00019,12.01581]
[1744228224396,67.08,82373.8003,39.2,-0.42292,0.00019,12.01775]
[1744228227421,67.06,82389.1775,39.2,-0.41998,0.00019,12.00212]
[1744228229936,67.05,82388.9374,39.2,-0.42002,0.00019,12.00232]
[1744228232214,67.05,82388.9374,39.2,-0.41996,0.00019,11.99375]
[1744228232327,67.05,82388.9374,39.2,-0.41996,0.00019,11.99375]
[1744228232708,67.05,82388.9374,39.2,-0.41996,0.00019,11.99375]
[1744228232747,67.04,82383.4486,39.2,-0.421,0.00019,11.99935]
[1744228232896,67.04,82383.4486,39.2,-0.421,0.00019,11.99935]
[1744228233365,67.04,82383.4486,39.2,-0.421,0.00019,11.99935]
[1744228233399,67.04,82383.4486,39.2,-0.421,0.00019,11.99935]
[1744228233678,67.04,82383.4486,39.2,-0.421,0.00019,11.99935]
[1744228233679,67.04,82383.4486,39.2,-0.421,0.00019,11.99935]
[1744228233748,67.04,82374.5848,39.2,-0.42268,0.00019,12.00823]
[1744228235727,67.03,82374.5848,39.2,-0.42268,0.00019,12.0082]
[1744228235755,67.03,82374.5848,39.2,-0.42268,0.00019,12.0082]
[1744228235757,67.03,82374.5848,39.2,-0.42268,0.00019,12.0082]
[1744228235829,67.03,82365.2885,39.2,-0.42444,0.00019,12.01729]
[1744228236977,67.02,82365.2885,39.2,-0.42444,0.00019,12.01727]
[1744228237127,67.02,82365.2885,39.2,-0.42444,0.00019,12.01727]
[1744228237492,67.02,82365.2885,39.2,-0.42443,0.00019,12.01725]
[1744228238499,67.01,82368.2424,39.2,-0.42387,0.00019,12.01435]
[1744228239174,67.01,82368.2424,39.2,-0.42387,0.00019,12.01435]
[1744228241582,67.01,82369.5386,39.2,-0.42361,0.00019,12.01303]
[1744228241941,67.0,82369.5386,39.2,-0.42361,0.00019,12.013]
[1744228241976,67.0,82369.5386,39.2,-0.42361,0.00019,12.013]
[1744228241991,67.0,82369.5386,39.2,-0.42361,0.00019,12.013]
[1744228244543,66.99,82380.4168,39.2,-0.42152,0.00019,12.00209]
[1744228245550,66.98,82384.5608,39.2,-0.42073,0.00019,11.99786]
[1744228246184,66.98,82384.5608,39.2,-0.42073,0.00019,11.99786]
[1744228246203,66.98,82384.5608,39.2,-0.42073,0.00019,11.99786]
[1744228247925,66.98,82384.5608,39.2,-0.42072,0.00019,11.99782]
[1744228248699,66.98,82384.5608,39.2,-0.42072,0.00019,11.99782]
[1744228248998,66.97,82384.5608,39.2,-0.42072,0.00019,11.99779]
[1744228249897,66.97,82384.5608,39.2,-0.42072,0.00019,11.99777]
[1744228252611,66.96,82386.6972,39.2,-0.4203,0.00019,11.99554]
[1744228253025,66.96,82386.6972,39.2,-0.4203,0.00019,11.99552]
[1744228253372,66.96,82386.6972,39.2,-0.4203,0.00019,11.99552]
[1744228253443,66.96,82386.6972,39.2,-0.4203,0.00019,11.99552]
[1744228253946,66.96,82386.6972,39.2,-0.4203,0.00019,11.99549]
[1744228254003,66.96,82386.6972,39.2,-0.4203,0.00019,11.99549]
[1744228254156,66.96,82386.6972,39.2,-0.4203,0.00019,11.99549]
[1744228256627,66.95,82409.5643,39.2,-0.41594,0.00019,11.97121]
[1744228257430,66.95,82409.5643,39.2,-0.41594,0.00019,11.97121]
[1744228257461,66.95,82409.5643,39.2,-0.41594,0.00019,11.97121]
[1744228257521,66.95,82409.5643,39.2,-0.41594,0.00019,11.97121]
[1744228257850,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228257875,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228257992,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228258000,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228258004,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228258218,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228258353,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228258644,66.95,82409.5643,39.2,-0.41594,0.00019,11.9712]
[1744228261994,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228262263,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228262284,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228262291,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228262308,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228262317,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228262321,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228262702,66.93,82408.7797,39.2,-0.41606,0.00019,11.97189]
[1744228263658,66.92,82409.2124,39.2,-0.41598,0.00019,11.97141]
[1744228263703,66.92,82409.2124,39.2,-0.41598,0.00019,11.97141]
[1744228263956,66.92,82409.2124,39.2,-0.41598,0.00019,11.97141]
[1744228264047,66.92,82409.2124,39.2,-0.41598,0.00019,11.97141]
[1744228264068,66.92,82409.2124,39.2,-0.41598,0.00019,11.97141]
[1744228264081,66.92,82409.2124,39.2,-0.41598,0.00019,11.97139]
[1744228264559,66.92,82409.2124,39.2,-0.41598,0.00019,11.97139]
[1744228265692,66.91,82409.2124,39.2,-0.41597,0.00019,11.97134]
[1744228266245,66.91,82409.2124,39.2,-0.41597,0.00019,11.97134]
[1744228266783,66.91,82374.0484,39.2,-0.42266,0.00019,12.00801]
[1744228268232,66.91,82374.0484,39.2,-0.42265,0.00019,12.00798]
[1744228268246,66.91,82374.0484,39.2,-0.42265,0.00019,12.00798]
[1744228268926,66.9,82372.1948,39.2,-0.423,0.00019,12.00979]
[1744228268954,66.9,82372.1948,39.2,-0.423,0.00019,12.00979]
[1744228270728,66.89,82378.1011,39.2,-0.42187,0.00019,12.00384]
[1744228271712,66.89,82378.1011,39.2,-0.42187,0.00019,12.00384]
[1744228271855,66.89,82378.1011,39.2,-0.42187,0.00019,12.00384]
[1744228271891,66.89,82378.1011,39.2,-0.42187,0.00019,12.00384]
[1744228271789,66.89,82371.6278,39.2,-0.4231,0.00019,12.01028]
[1744228272009,66.89,82371.6278,39.2,-0.4231,0.00019,12.01028]
[1744228272077,66.89,82371.6278,39.2,-0.4231,0.00019,12.01028]
[1744228272979,66.88,82371.6278,39.2,-0.42309,0.00019,12.01026]
[1744228273051,66.88,82371.6278,39.2,-0.42309,0.00019,12.01026]
[1744228274325,66.88,82371.6278,39.2,-0.42309,0.00019,12.01024]
[1744228274663,66.88,82371.6278,39.2,-0.42309,0.00019,12.01024]
[1744228274723,66.88,82371.6278,39.2,-0.42309,0.00019,12.01024]
[1744228274777,66.88,82371.6278,39.2,-0.42309,0.00019,12.01024]
[1744228275114,66.88,82371.6278,39.2,-0.42309,0.00019,12.01023]
[1744228275586,66.88,82371.6278,39.2,-0.42309,0.00019,12.01023]
[1744228275909,66.88,82371.6278,39.2,-0.42308,0.00019,12.01021]
[1744228276081,66.88,82371.6278,39.2,-0.42308,0.00019,12.01021]
[1744228277121,66.87,82371.6278,39.2,-0.42308,0.00019,12.01019]
[1744228277319,66.87,82371.6278,39.2,-0.42308,0.00019,12.01019]
[1744228278435,66.87,82371.6278,39.2,-0.42308,0.00019,12.01017]
[1744228279793,66.86,82384.4389,39.2,-0.42063,0.00019,11.99722]
[1744228279927,66.86,82384.4389,39.2,-0.42063,0.00019,11.99722]
[1744228280799,66.86,82392.7996,39.2,-0.41903,0.00019,11.98853]
[1744228281379,66.86,82392.7996,39.2,-0.41903,0.00019,11.98853]
[1744228281467,66.86,82392.7996,39.2,-0.41903,0.00019,11.98853]
[1744228281484,66.86,82392.7996,39.2,-0.41903,0.00019,11.98853]
[1744228282800,66.85,82382.7386,39.2,-0.42094,0.00019,11.99889]
[1744228282879,66.85,82382.7386,39.2,-0.42094,0.00019,11.99889]
[1744228282916,66.85,82382.7386,39.2,-0.42094,0.00019,11.99889]
[1744228283005,66.85,82382.7386,39.2,-0.42094,0.00019,11.99889]
[1744228283208,66.85,82382.7386,39.2,-0.42094,0.00019,11.99889]
[1744228283447,66.85,82382.7386,39.2,-0.42094,0.00019,11.99889]
[1744228284802,66.84,82374.2215,39.2,-0.42256,0.00019,12.00743]
[1744228285426,66.84,82374.2215,39.2,-0.42256,0.00019,12.00743]
[1744228285441,66.84,82374.2215,39.2,-0.42256,0.00019,12.00743]
[1744228285641,66.84,82374.2215,39.2,-0.42256,0.00019,12.00743]
[1744228286804,66.83,82370.8665,39.2,-0.42319,0.00019,12.01071]
[1744228288094,66.83,82370.8665,39.2,-0.42318,0.00019,12.01069]
[1744228289689,66.82,82370.8665,39.2,-0.42318,0.00019,12.01066]
[1744228289730,66.82,82370.8665,39.2,-0.42318,0.00019,12.01066]
[1744228289807,66.82,82369.1112,39.2,-0.42351,0.00019,12.01237]
[1744228290170,66.82,82369.1112,39.2,-0.42351,0.00019,12.01237]
[1744228290275,66.82,82369.1112,39.2,-0.42351,0.00019,12.01237]
[1744228290808,66.82,82360.7313,39.2,-0.42511,0.00019,12.02052]
[1744228290978,66.82,82360.7313,39.2,-0.42511,0.00019,12.02052]
[1744228291453,66.82,82360.7313,39.2,-0.42511,0.00019,12.02052]
[1744228291476,66.82,82360.7313,39.2,-0.42511,0.00019,12.02052]
[1744228291798,66.82,82360.7313,39.2,-0.42507,0.00019,12.01202]
[1744228292499,66.82,82360.7313,39.2,-0.42507,0.00019,12.01202]
[1744228294199,66.81,82360.9022,39.2,-0.42502,0.00019,12.0118]
[1744228294648,66.81,82360.9022,39.2,-0.42502,0.00019,12.0118]
[1744228299567,66.78,82362.5088,39.2,-0.42469,0.00019,12.0101]
[1744228299630,66.78,82362.5088,39.2,-0.42469,0.00019,12.0101]
[1744228299668,66.78,82362.5088,39.2,-0.42469,0.00019,12.0101]
[1744228299707,66.78,82362.5088,39.2,-0.42469,0.00019,12.0101]
[1744228299992,66.78,82362.5088,39.2,-0.42469,0.00019,12.01008]
[1744228300036,66.78,82362.5088,39.2,-0.42469,0.00019,12.01008]
[1744228300052,66.78,82362.5088,39.2,-0.42469,0.00019,12.01008]
[1744228300127,66.78,82362.5088,39.2,-0.42469,0.00019,12.01008]
[1744228300147,66.78,82362.5088,39.2,-0.42469,0.00019,12.01008]
[1744228300412,66.78,82362.5088,39.2,-0.42469,0.00019,12.01008]
[1744228300573,66.78,82362.5088,39.2,-0.42469,0.00019,12.01008]
[1744228301295,66.77,82362.5088,39.2,-0.42468,0.00019,12.01004]
[1744228302824,66.77,82387.7068,39.2,-0.41986,0.00019,11.98473]
[1744228303141,66.77,82387.7068,39.2,-0.41986,0.00019,11.98473]
[1744228305178,66.76,82385.8193,39.2,-0.42022,0.00019,11.98665]
[1744228305198,66.76,82385.8193,39.2,-0.42022,0.00019,11.98665]
[1744228308158,66.75,82384.4891,39.2,-0.42046,0.00019,11.98796]
[1744228308291,66.75,82384.4891,39.2,-0.42046,0.00019,11.98796]
[1744228308307,66.75,82384.4891,39.2,-0.42046,0.00019,11.98796]
[1744228309199,66.75,82384.4891,39.2,-0.42046,0.00019,11.98794]
[1744228309328,66.75,82384.4891,39.2,-0.42046,0.00019,11.98794]
[1744228309505,66.75,82384.4891,39.2,-0.42046,0.00019,11.98794]
[1744228309541,66.75,82384.4891,39.2,-0.42046,0.00019,11.98794]
[1744228309623,66.75,82384.4891,39.2,-0.42046,0.00019,11.98794]
[1744228309653,66.75,82384.4891,39.2,-0.42046,0.00019,11.98794]
[1744228310152,66.75,82384.4891,39.2,-0.42045,0.00019,11.98792]
[1744228310238,66.75,82384.4891,39.2,-0.42045,0.00019,11.98792]
[1744228310278,66.75,82384.4891,39.2,-0.42045,0.00019,11.98792]
[1744228310295,66.75,82384.4891,39.2,-0.42045,0.00019,11.98792]
[1744228311253,66.74,82384.4891,39.2,-0.42045,0.00019,11.9879]
[1744228311464,66.74,82384.4891,39.2,-0.42045,0.00019,11.98787]
[1744228312834,66.74,82360.647,39.2,-0.42501,0.00019,12.01165]
[1744228313580,66.74,82360.647,39.2,-0.42501,0.00019,12.01165]
[1744228313673,66.74,82360.647,39.2,-0.42501,0.00019,12.01165]
[1744228313679,66.74,82360.647,39.2,-0.425,0.00019,12.01164]
[1744228314836,66.73,82354.9535,39.2,-0.42609,0.00019,12.01706]
[1744228316838,66.72,82362.2608,39.2,-0.42468,0.00019,12.01]
[1744228317112,66.72,82362.2608,39.2,-0.42468,0.00019,12.01]
[1744228317708,66.72,82362.2608,39.2,-0.42468,0.00019,12.01]
[1744228320616,66.71,82360.6733,39.2,-0.42497,0.00019,12.01147]
[1744228320623,66.71,82360.6733,39.2,-0.42497,0.00019,12.01147]
[1744228320842,66.71,82356.6022,39.2,-0.42575,0.00019,12.01535]
[1744228322751,66.7,82355.3223,39.2,-0.42599,0.00019,12.01654]
[1744228322778,66.7,82355.3223,39.2,-0.42599,0.00019,12.01654]
[1744228322796,66.7,82355.3223,39.2,-0.42599,0.00019,12.01654]
[1744228322851,66.7,82355.3223,39.2,-0.42599,0.00019,12.01654]
[1744228322849,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228323034,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228323178,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228323273,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228323640,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228323680,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228324409,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228324495,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228324550,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228324609,66.7,82362.5712,39.2,-0.4246,0.00019,12.00955]
[1744228326103,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326584,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326612,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326632,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326714,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326815,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326857,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326930,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228326965,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228327158,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228327184,66.69,82362.5712,39.2,-0.42459,0.00019,12.0095]
[1744228327154,66.69,82404.344,39.2,-0.4166,0.00019,11.96649]
[1744228328079,66.69,82404.344,39.2,-0.4166,0.00019,11.96649]
[1744228328094,66.69,82404.344,39.2,-0.4166,0.00019,11.96649]
[1744228328881,66.68,82404.344,39.2,-0.4166,0.00019,11.96648]
[1744228328883,66.68,82404.344,39.2,-0.4166,0.00019,11.96648]
[1744228329201,66.68,82404.344,39.2,-0.41659,0.00019,11.96646]
[1744228329211,66.68,82404.344,39.2,-0.41659,0.00019,11.96646]
[1744228329220,66.68,82404.344,39.2,-0.41659,0.00019,11.96646]
[1744228329320,66.68,82404.344,39.2,-0.41659,0.00019,11.96646]
[1744228331153,66.68,82375.5539,39.2,-0.42209,0.00019,11.99658]
[1744228333160,66.67,82387.4338,39.2,-0.41981,0.00019,11.98437]
[1744228333217,66.67,82387.4338,39.2,-0.41981,0.00019,11.98437]
[1744228333298,66.67,82387.4338,39.2,-0.41981,0.00019,11.98437]
[1744228334936,66.67,82387.4338,39.2,-0.41981,0.00019,11.98435]
[1744228334980,66.67,82387.4338,39.2,-0.41981,0.00019,11.98435]
[1744228335390,66.66,82387.4338,39.2,-0.4198,0.00019,11.98434]
[1744228335395,66.66,82387.4338,39.2,-0.4198,0.00019,11.98434]
[1744228337164,66.66,82404.7748,39.2,-0.41649,0.00019,11.96584]
[1744228338699,66.66,82404.7748,39.2,-0.41649,0.00019,11.96583]
[1744228338700,66.66,82404.7748,39.2,-0.41649,0.00019,11.96583]
[1744228338994,66.66,82404.7748,39.2,-0.41649,0.00019,11.96583]
[1744228339015,66.66,82404.7748,39.2,-0.41649,0.00019,11.96583]
[1744228340230,66.66,82404.7748,39.2,-0.41648,0.00019,11.96581]
[1744228340398,66.66,82404.7748,39.2,-0.41648,0.00019,11.96581]
[1744228341169,66.65,82401.2516,39.2,-0.41715,0.00019,11.96962]
[1744228341663,66.65,82401.2516,39.2,-0.41715,0.00019,11.96962]
[1744228343171,66.65,82398.0482,39.2,-0.41776,0.00019,11.97304]
[1744228343913,66.65,82398.0482,39.2,-0.41776,0.00019,11.97304]
[1744228343935,66.65,82398.0482,39.2,-0.41776,0.00019,11.97304]
[1744228344796,66.65,82398.0482,39.2,-0.41776,0.00019,11.97302]
[1744228344999,66.65,82398.0482,39.2,-0.41776,0.00019,11.97302]
[1744228345275,66.65,82398.0482,39.2,-0.41776,0.00019,11.97301]
[1744228345281,66.65,82398.0482,39.2,-0.41776,0.00019,11.97301]
[1744228345394,66.65,82398.0482,39.2,-0.41776,0.00019,11.97301]
[1744228346953,66.65,82398.0482,39.2,-0.41776,0.00019,11.973]
[1744228347052,66.65,82398.0482,39.2,-0.41776,0.00019,11.973]
[1744228347056,66.65,82398.0482,39.2,-0.41776,0.00019,11.973]
[1744228348583,66.64,82398.0482,39.2,-0.41775,0.00019,11.97297]
[1744228348633,66.64,82398.0482,39.2,-0.41775,0.00019,11.97297]
[1744228348634,66.64,82398.0482,39.2,-0.41775,0.00019,11.97297]
[1744228349288,66.64,82390.6511,39.2,-0.41916,0.00019,11.98079]
[1744228351292,66.63,82389.7312,39.2,-0.41933,0.00019,11.98174]
[1744228351817,66.63,82389.7312,39.2,-0.41933,0.00019,11.98174]
[1744228352309,66.63,82397.9927,39.2,-0.4177,0.00019,11.96442]
[1744228353686,66.63,82397.9927,39.2,-0.4177,0.00019,11.96442]
[1744228353691,66.63,82397.9927,39.2,-0.4177,0.00019,11.96442]
[1744228353755,66.63,82397.9927,39.2,-0.4177,0.00019,11.96442]
[1744228353795,66.63,82397.9927,39.2,-0.4177,0.00019,11.96442]
[1744228357344,66.62,82402.0308,39.2,-0.41692,0.00019,11.96]
[1744228360205,66.62,82400.481,39.2,-0.41721,0.00019,11.96166]
[1744228360601,66.62,82400.481,39.2,-0.41721,0.00019,11.96166]
[1744228361853,66.62,82400.481,39.2,-0.41721,0.00019,11.96165]
[1744228362793,66.61,82400.481,39.2,-0.41721,0.00019,11.96163]
[1744228362884,66.61,82400.481,39.2,-0.41721,0.00019,11.96163]
[1744228364523,66.61,82400.481,39.2,-0.4172,0.00019,11.96161]
[1744228364596,66.61,82400.481,39.2,-0.4172,0.00019,11.96161]
[1744228364869,66.61,82400.481,39.2,-0.4172,0.00019,11.96161]
[1744228365400,66.61,82397.6252,39.2,-0.41775,0.00019,11.96465]
[1744228366220,66.61,82397.6252,39.2,-0.41775,0.00019,11.96465]
[1744228368421,66.6,82403.0567,39.2,-0.4167,0.00019,11.95876]
[1744228369631,66.6,82403.0567,39.2,-0.4167,0.00019,11.95876]
[1744228370151,66.6,82403.0567,39.2,-0.4167,0.00019,11.95876]
[1744228370234,66.6,82403.0567,39.2,-0.4167,0.00019,11.95875]
[1744228370257,66.6,82403.0567,39.2,-0.4167,0.00019,11.95875]
[1744228370270,66.6,82403.0567,39.2,-0.4167,0.00019,11.95875]
[1744228370448,66.6,82403.0567,39.2,-0.4167,0.00019,11.95875]
[1744228370640,66.6,82403.0567,39.2,-0.4167,0.00019,11.95875]
[1744228370855,66.6,82403.0567,39.2,-0.4167,0.00019,11.95875]
[1744228371021,66.6,82403.0567,39.2,-0.4167,0.00019,11.95875]
[1744228372187,66.6,82403.0567,39.2,-0.4167,0.00019,11.95874]
[1744228372205,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372238,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372448,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372496,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372520,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372545,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372602,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372690,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228372978,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228373055,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228373092,66.6,82411.4206,39.2,-0.4151,0.00019,11.94955]
[1744228373403,66.6,82411.4206,39.2,-0.4151,0.00019,11.94954]
[1744228374206,66.6,82424.4479,39.2,-0.41261,0.00019,11.93485]
[1744228375470,66.6,82414.2179,39.2,-0.41456,0.00019,11.94642]
[1744228376884,66.6,82414.2179,39.2,-0.41456,0.00019,11.94642]
[1744228376889,66.6,82414.2179,39.2,-0.41456,0.00019,11.94642]
[1744228377175,66.6,82414.2179,39.2,-0.41456,0.00019,11.94642]
[1744228377399,66.6,82411.7448,39.2,-0.41504,0.00019,11.94917]
[1744228377425,66.6,82411.7448,39.2,-0.41504,0.00019,11.94917]
[1744228377431,66.6,82411.7448,39.2,-0.41504,0.00019,11.94917]
[1744228377666,66.6,82411.7448,39.2,-0.41504,0.00019,11.94917]
[1744228377704,66.6,82411.7448,39.2,-0.41504,0.00019,11.94917]
[1744228378395,66.6,82411.7448,39.2,-0.41504,0.00019,11.94916]
[1744228378410,66.6,82411.7448,39.2,-0.41504,0.00019,11.94916]
[1744228379305,66.59,82411.7448,39.2,-0.41503,0.00019,11.94915]
[1744228379362,66.59,82411.7448,39.2,-0.41503,0.00019,11.94915]
[1744228379467,66.59,82411.7448,39.2,-0.41503,0.00019,11.94915]
[1744228379536,66.59,82411.7448,39.2,-0.41503,0.00019,11.94915]
[1744228380196,66.59,82411.7448,39.2,-0.41503,0.00019,11.94915]
[1744228380212,66.59,82401.6042,39.2,-0.41697,0.00019,11.96027]
[1744228381128,66.59,82401.6042,39.2,-0.41697,0.00019,11.96027]
[1744228382436,66.59,82401.6042,39.2,-0.41697,0.00019,11.96024]
[1744228382505,66.59,82401.6042,39.2,-0.41697,0.00019,11.96024]
[1744228382995,66.59,82401.6042,39.2,-0.41697,0.00019,11.96024]
[1744228383150,66.59,82401.6042,39.2,-0.41697,0.00019,11.96024]
[1744228383499,66.59,82401.6042,39.2,-0.41696,0.00019,11.96023]
[1744228385598,66.58,82401.6042,39.2,-0.41696,0.00019,11.96019]
[1744228386051,66.58,82401.6042,39.2,-0.41696,0.00019,11.96019]
[1744228386106,66.58,82401.6042,39.2,-0.41696,0.00019,11.96019]
[1744228386394,66.58,82401.6042,39.2,-0.41695,0.00019,11.96017]
[1744228386457,66.58,82401.6042,39.2,-0.41695,0.00019,11.96017]
[1744228387450,66.58,82401.6042,39.2,-0.41695,0.00019,11.96015]
[1744228387458,66.58,82401.6042,39.2,-0.41695,0.00019,11.96015]
[1744228388247,66.57,82401.6042,39.2,-0.41695,0.00019,11.96013]
[1744228388272,66.57,82401.6042,39.2,-0.41695,0.00019,11.96013]
[1744228388377,66.57,82401.6042,39.2,-0.41695,0.00019,11.96013]
[1744228388432,66.57,82401.6042,39.2,-0.41695,0.00019,11.96013]
[1744228388723,66.57,82401.6042,39.2,-0.41695,0.00019,11.96013]
[1744228389065,66.57,82401.6042,39.2,-0.41695,0.00019,11.96013]
[1744228391122,66.57,82402.8629,39.2,-0.41671,0.00019,11.95875]
[1744228391127,66.57,82402.8629,39.2,-0.41671,0.00019,11.95875]
[1744228391144,66.57,82402.8629,39.2,-0.41671,0.00019,11.95875]
[1744228392589,66.57,82422.4576,39.2,-0.41296,0.00019,11.9369]
[1744228394745,66.57,82420.0415,39.2,-0.41342,0.00019,11.93965]
[1744228396353,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228396354,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228396570,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228396573,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228396598,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228396619,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228396673,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228396683,66.57,82420.8556,39.2,-0.41327,0.00019,11.93872]
[1744228398708,66.57,82418.8227,39.2,-0.41365,0.00019,11.94102]
[1744228399617,66.57,82418.8227,39.2,-0.41365,0.00019,11.94102]
[1744228400204,66.57,82418.8227,39.2,-0.41365,0.00019,11.94102]
[1744228400216,66.57,82418.8227,39.2,-0.41365,0.00019,11.94102]
[1744228400241,66.57,82404.4759,39.2,-0.41639,0.00019,11.95696]
[1744228401073,66.57,82404.4759,39.2,-0.41639,0.00019,11.95696]
[1744228401242,66.57,82404.4759,39.2,-0.41639,0.00019,11.95696]
[1744228401242,66.57,82399.5956,39.2,-0.41732,0.00019,11.96225]
[1744228402398,66.56,82399.5956,39.2,-0.41732,0.00019,11.96224]
[1744228403195,66.56,82399.5956,39.2,-0.41732,0.00019,11.96224]
[1744228403323,66.56,82399.3256,39.2,-0.41737,0.00019,11.96252]
[1744228404291,66.56,82399.3256,39.2,-0.41737,0.00019,11.96251]
[1744228407759,66.56,82399.3256,39.2,-0.41737,0.00019,11.96247]
[1744228408412,66.55,82399.3256,39.2,-0.41736,0.00019,11.96245]
[1744228409391,66.55,82399.3256,39.2,-0.41736,0.00019,11.96244]
[1744228409427,66.55,82399.3256,39.2,-0.41736,0.00019,11.96244]
[1744228409719,66.55,82399.3256,39.2,-0.41736,0.00019,11.96244]
[1744228410101,66.55,82399.3256,39.2,-0.41736,0.00019,11.96244]
[1744228410137,66.55,82399.3256,39.2,-0.41736,0.00019,11.96244]
[1744228410171,66.55,82399.3256,39.2,-0.41736,0.00019,11.96244]
[1744228410259,66.55,82399.3256,39.2,-0.41736,0.00019,11.96244]
[1744228410363,66.55,82399.3256,39.2,-0.41736,0.00019,11.96243]
[1744228410603,66.55,82399.3256,39.2,-0.41736,0.00019,11.96243]
[1744228410647,66.55,82399.3256,39.2,-0.41736,0.00019,11.96243]
[1744228410665,66.55,82399.3256,39.2,-0.41736,0.00019,11.96243]
[1744228410786,66.55,82399.3256,39.2,-0.41736,0.00019,11.96243]
[1744228410816,66.55,82399.3256,39.2,-0.41736,0.00019,11.96243]
[1744228411252,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228411349,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228411414,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228411841,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228411960,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228411967,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228411972,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228411977,66.55,82391.1332,39.2,-0.41888,0.00019,11.96262]
[1744228412733,66.54,82380.9233,39.2,-0.42083,0.00019,11.97322]
[1744228414747,66.53,82369.4242,39.2,-0.42303,0.00019,11.98483]
[1744228415855,66.53,82369.4242,39.2,-0.42303,0.00019,11.98483]
[1744228415858,66.53,82369.4242,39.2,-0.42303,0.00019,11.98483]
[1744228416640,66.53,82369.4242,39.2,-0.42303,0.00019,11.98481]
[1744228417767,66.53,82369.4242,39.2,-0.42302,0.00019,11.98479]
[1744228417898,66.53,82369.4242,39.2,-0.42302,0.00019,11.98479]
[1744228417919,66.53,82369.4242,39.2,-0.42302,0.00019,11.98479]
[1744228418023,66.53,82369.4242,39.2,-0.42302,0.00019,11.98479]
[1744228418062,66.53,82369.4242,39.2,-0.42302,0.00019,11.98479]
[1744228418162,66.53,82369.4242,39.2,-0.42302,0.00019,11.98479]
[1744228418239,66.53,82369.4242,39.2,-0.42302,0.00019,11.98479]
[1744228418260,66.52,82363.3087,39.2,-0.4242,0.00019,11.99081]
[1744228418430,66.52,82363.3087,39.2,-0.4242,0.00019,11.99081]
[1744228418437,66.52,82363.3087,39.2,-0.4242,0.00019,11.99081]
[1744228419782,66.53,82359.5136,39.2,-0.42493,0.00019,11.99454]
[1744228420789,66.53,82348.8023,39.2,-0.42699,0.00019,12.00476]
[1744228421796,66.53,82341.9413,39.2,-0.42832,0.00019,12.01115]
[1744228422893,66.53,82341.9413,39.2,-0.42832,0.00019,12.01115]
[1744228423167,66.53,82341.9413,39.2,-0.42832,0.00019,12.01115]
[1744228423264,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228423693,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228423802,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228423915,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228424269,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228424499,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228424865,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228424972,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228424974,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228425009,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228425137,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228425195,66.53,82338.8063,39.2,-0.42892,0.00019,12.01402]
[1744228426854,66.53,82338.8063,39.2,-0.42892,0.00019,12.014]
[1744228427838,66.52,82303.9807,39.2,-0.43564,0.00019,12.04398]
[1744228428960,66.52,82303.9807,39.2,-0.43564,0.00019,12.04398]
[1744228428965,66.52,82303.9807,39.2,-0.43564,0.00019,12.04398]
[1744228428985,66.52,82303.9807,39.2,-0.43564,0.00019,12.04398]
[1744228429006,66.52,82303.9807,39.2,-0.43564,0.00019,12.04398]
[1744228429697,66.51,82303.9807,39.2,-0.43564,0.00019,12.04397]
[1744228430000,66.51,82303.9807,39.2,-0.43564,0.00019,12.04397]
[1744228430023,66.51,82303.9807,39.2,-0.43564,0.00019,12.04397]
[1744228430156,66.51,82303.9807,39.2,-0.43564,0.00019,12.04397]
[1744228430315,66.51,82303.9807,39.2,-0.43564,0.00019,12.04397]
[1744228430357,66.51,82303.9807,39.2,-0.43564,0.00019,12.04397]
[1744228430460,66.51,82303.9807,39.2,-0.43564,0.00019,12.04397]
[1744228430778,66.51,82303.9807,39.2,-0.43563,0.00019,12.04395]
[1744228431207,66.51,82303.9807,39.2,-0.43563,0.00019,12.04395]
[1744228431242,66.51,82303.9807,39.2,-0.43563,0.00019,12.04395]
[1744228431273,66.51,82299.1012,39.2,-0.43658,0.00019,12.04789]
[1744228432006,66.51,82299.1012,39.2,-0.43658,0.00019,12.04789]
[1744228432026,66.51,82299.1012,39.2,-0.43658,0.00019,12.04788]
[1744228433880,66.51,82333.4511,39.2,-0.42994,0.00019,12.01876]
[1744228435277,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228436669,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228436704,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228436749,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228436758,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228436821,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228437407,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228437577,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228437938,66.51,82329.2948,39.2,-0.43074,0.00019,12.02247]
[1744228438915,66.5,82319.2407,39.2,-0.43267,0.00019,12.03118]
[1744228439531,66.5,82319.2407,39.2,-0.43267,0.00019,12.03118]
[1744228440196,66.5,82319.2407,39.2,-0.43267,0.00019,12.03118]
[1744228440237,66.5,82319.2407,39.2,-0.43267,0.00019,12.03118]
[1744228440282,66.5,82304.5868,39.2,-0.4355,0.00019,12.04341]
[1744228440423,66.5,82304.5868,39.2,-0.4355,0.00019,12.04341]
[1744228440787,66.5,82304.5868,39.2,-0.4355,0.00019,12.04341]
[1744228440806,66.5,82304.5868,39.2,-0.4355,0.00019,12.04341]
[1744228440966,66.5,82304.5868,39.2,-0.4355,0.00019,12.04341]
[1744228443238,66.49,82304.5868,39.2,-0.4355,0.00019,12.04338]
[1744228443505,66.49,82304.5868,39.2,-0.4355,0.00019,12.04338]
[1744228443542,66.49,82304.5868,39.2,-0.4355,0.00019,12.04338]
[1744228444553,66.49,82304.5868,39.2,-0.4355,0.00019,12.04336]
[1744228445057,66.49,82304.5868,39.2,-0.4355,0.00019,12.04336]
[1744228445509,66.48,82304.5868,39.2,-0.43549,0.00019,12.04334]
[1744228446000,66.48,82304.5868,39.2,-0.43549,0.00019,12.04334]
[1744228446021,66.48,82304.5868,39.2,-0.43549,0.00019,12.04334]
[1744228446517,66.48,82304.5868,39.2,-0.43549,0.00019,12.04332]
[1744228447035,66.48,82304.5868,39.2,-0.43549,0.00019,12.04332]
[1744228447079,66.48,82304.5868,39.2,-0.43549,0.00019,12.04332]
[1744228447424,66.47,82304.5868,39.2,-0.43548,0.00019,12.0433]
[1744228448819,66.47,82304.5868,39.2,-0.43548,0.00019,12.04329]
[1744228449976,66.46,82304.5868,39.2,-0.43548,0.00019,12.04327]
[1744228450243,66.46,82304.5868,39.2,-0.43548,0.00019,12.04327]
[1744228450296,66.46,82304.5868,39.2,-0.43548,0.00019,12.04327]
[1744228450831,66.46,82305.8382,39.2,-0.43523,0.00019,12.04223]
[1744228451245,66.46,82305.8382,39.2,-0.43523,0.00019,12.04223]
[1744228451307,66.46,82305.8382,39.2,-0.43523,0.00019,12.04223]
[1744228451316,66.46,82305.8382,39.2,-0.43523,0.00019,12.04223]
[1744228452940,66.45,82305.8382,39.2,-0.43522,0.00019,12.04219]
[1744228453622,66.44,82305.8382,39.2,-0.43522,0.00019,12.04216]
[1744228453897,66.44,82305.8382,39.2,-0.43522,0.00019,12.04216]
[1744228454246,66.44,82305.8382,39.2,-0.43522,0.00019,12.04216]
[1744228455027,66.44,82329.3249,39.2,-0.43067,0.00019,12.02211]
[1744228456027,66.44,82329.3249,39.2,-0.43067,0.00019,12.02211]
[1744228456043,66.44,82329.3249,39.2,-0.43067,0.00019,12.02211]
[1744228456209,66.44,82329.3249,39.2,-0.43067,0.00019,12.02211]
[1744228457057,66.44,82329.3249,39.2,-0.43067,0.00019,12.0221]
[1744228457412,66.44,82329.3249,39.2,-0.43067,0.00019,12.02211]
[1744228458139,66.44,82329.3249,39.2,-0.43067,0.00019,12.02211]
[1744228458199,66.44,82329.3249,39.2,-0.43067,0.00019,12.02211]
[1744228458300,66.44,82329.3249,39.2,-0.43067,0.00019,12.0221]
[1744228459055,66.44,82342.2927,39.2,-0.42817,0.00019,12.01037]
[1744228460011,66.44,82342.2927,39.2,-0.42817,0.00019,12.01037]
[1744228460179,66.44,82342.2927,39.2,-0.42817,0.00019,12.01037]
[1744228460258,66.44,82342.2927,39.2,-0.42817,0.00019,12.01038]
[1744228461069,66.44,82336.8158,39.2,-0.42923,0.00019,12.01539]
[1744228463109,66.44,82334.8892,39.2,-0.4296,0.00019,12.01714]
[1744228463137,66.44,82334.8892,39.2,-0.4296,0.00019,12.01713]
[1744228463602,66.44,82334.8892,39.2,-0.4296,0.00019,12.01713]
[1744228463615,66.44,82334.8892,39.2,-0.4296,0.00019,12.01713]
[1744228463856,66.44,82334.8892,39.2,-0.4296,0.00019,12.01713]
[1744228464031,66.44,82334.8892,39.2,-0.4296,0.00019,12.01713]
[1744228464281,66.44,82334.8892,39.2,-0.4296,0.00019,12.01713]
[1744228464444,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228464607,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228464864,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228464865,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228465878,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228465879,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228466908,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228466952,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228466994,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228467194,66.44,82335.6898,39.2,-0.42944,0.00019,12.01642]
[1744228468120,66.44,82310.9074,39.2,-0.43423,0.00019,12.03796]
[1744228469928,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228469963,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228470049,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228470358,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228470381,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228470401,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228470495,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228470529,66.44,82313.3304,39.2,-0.43377,0.00019,12.03593]
[1744228470711,66.44,82313.3304,39.2,-0.43376,0.00019,12.03593]
[1744228470793,66.44,82313.3304,39.2,-0.43376,0.00019,12.03593]
[1744228470846,66.44,82313.3304,39.2,-0.43376,0.00019,12.03593]
[1744228470911,66.44,82313.3304,39.2,-0.43376,0.00019,12.03593]
[1744228471141,66.44,82313.3304,39.2,-0.43373,0.00019,12.02744]
[1744228471451,66.44,82313.3304,39.2,-0.43373,0.00019,12.02744]
[1744228472026,66.44,82313.3304,39.2,-0.43373,0.00019,12.02744]
[1744228472292,66.44,82313.3304,39.2,-0.43372,0.00019,12.02742]
[1744228472763,66.44,82313.3304,39.2,-0.43372,0.00019,12.02742]
[1744228473155,66.44,82313.3304,39.2,-0.43372,0.00019,12.02742]
[1744228474046,66.44,82313.3304,39.2,-0.43372,0.00019,12.02742]
[1744228474557,66.43,82313.3304,39.2,-0.43372,0.00019,12.02741]
[1744228474618,66.43,82313.3304,39.2,-0.43372,0.00019,12.02741]
[1744228475169,66.43,82313.3304,39.2,-0.43372,0.00019,12.0274]
[1744228475470,66.43,82313.3304,39.2,-0.43372,0.00019,12.0274]
[1744228475918,66.43,82313.3304,39.2,-0.43372,0.00019,12.0274]
[1744228476176,66.43,82313.3304,39.2,-0.43372,0.00019,12.02741]
[1744228477026,66.43,82313.3304,39.2,-0.43372,0.00019,12.02741]
[1744228477031,66.43,82313.3304,39.2,-0.43372,0.00019,12.02741]
[1744228477183,66.43,82313.3304,39.2,-0.43372,0.00019,12.02741]
[1744228478190,66.43,82338.637,39.2,-0.42883,0.00019,12.00519]
[1744228478489,66.43,82338.637,39.2,-0.42883,0.00019,12.00519]
[1744228478517,66.43,82338.637,39.2,-0.42883,0.00019,12.00519]
[1744228478590,66.43,82338.637,39.2,-0.42883,0.00019,12.00519]
[1744228480143,66.44,82338.637,39.2,-0.42883,0.00019,12.0052]
[1744228480191,66.44,82338.637,39.2,-0.42883,0.00019,12.0052]
[1744228480261,66.44,82338.637,39.2,-0.42883,0.00019,12.0052]
[1744228480306,66.44,82338.637,39.2,-0.42883,0.00019,12.0052]
[1744228480327,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228480478,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228480682,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228480726,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228480817,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228480881,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228480941,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228480999,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228481191,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228481195,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228481378,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228481544,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228482007,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228482135,66.44,82338.304,39.2,-0.42889,0.00019,12.00551]
[1744228482329,66.43,82368.5335,39.2,-0.42305,0.00019,11.97658]
[1744228482453,66.43,82368.5335,39.2,-0.42305,0.00019,11.97658]
[1744228483756,66.43,82368.5335,39.2,-0.42305,0.00019,11.97657]
[1744228485391,66.42,82368.5335,39.2,-0.42305,0.00019,11.97653]
[1744228485395,66.42,82368.5335,39.2,-0.42305,0.00019,11.97653]
[1744228487503,66.42,82368.5335,39.2,-0.42304,0.00019,11.9765]
[1744228487504,66.42,82368.5335,39.2,-0.42304,0.00019,11.9765]
[1744228487563,66.42,82368.5335,39.2,-0.42304,0.00019,11.9765]
[1744228489440,66.41,82368.5335,39.2,-0.42303,0.00019,11.97647]
[1744228489514,66.41,82368.5335,39.2,-0.42303,0.00019,11.97647]
[1744228489797,66.41,82368.5335,39.2,-0.42303,0.00019,11.97647]
[1744228490106,66.41,82368.5335,39.2,-0.42303,0.00019,11.97647]
[1744228490117,66.41,82368.5335,39.2,-0.42303,0.00019,11.97647]
[1744228490137,66.41,82368.5335,39.2,-0.42303,0.00019,11.97647]
[1744228490425,66.41,82368.5335,39.2,-0.42303,0.00019,11.97645]
[1744228490467,66.41,82368.5335,39.2,-0.42303,0.00019,11.97645]
[1744228490558,66.41,82368.5335,39.2,-0.42303,0.00019,11.97645]
[1744228490972,66.41,82368.5335,39.2,-0.42303,0.00019,11.97645]
[1744228491008,66.41,82368.5335,39.2,-0.42303,0.00019,11.97645]
[1744228491298,66.41,82368.5335,39.2,-0.42303,0.00019,11.97645]
[1744228492211,66.41,82369.5757,39.2,-0.42283,0.00019,11.97539]
[1744228492226,66.41,82369.5757,39.2,-0.42283,0.00019,11.97539]
[1744228492315,66.41,82369.5757,39.2,-0.42283,0.00019,11.97539]
[1744228492325,66.41,82369.5757,39.2,-0.42283,0.00019,11.97539]
[1744228492339,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228492905,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228493386,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228493539,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228493949,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228494222,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228495477,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228495478,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228495714,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228495728,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228495738,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228495830,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228495970,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228496360,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228496320,66.4,82353.6911,39.2,-0.42589,0.00019,11.99094]
[1744228497399,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228497409,66.4,82353.6911,39.2,-0.42589,0.00019,11.99093]
[1744228498823,66.4,82353.6911,39.2,-0.42589,0.00019,11.99092]
[1744228498833,66.4,82353.6911,39.2,-0.42589,0.00019,11.99092]
[1744228499125,66.4,82353.6911,39.2,-0.42589,0.00019,11.99092]
[1744228499259,66.4,82353.6911,39.2,-0.42589,0.00019,11.99092]
[1744228499269,66.4,82353.6911,39.2,-0.42589,0.00019,11.99092]
[1744228499595,66.4,82353.6911,39.2,-0.42588,0.00019,11.99091]
[1744228500221,66.4,82353.6911,39.2,-0.42588,0.00019,11.99091]
[1744228500241,66.4,82353.6911,39.2,-0.42588,0.00019,11.99091]
[1744228500269,66.4,82353.6911,39.2,-0.42588,0.00019,11.99091]
[1744228500407,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228500969,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228501018,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228501232,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228501499,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228501629,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228501691,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228502161,66.4,82293.7355,39.2,-0.43749,0.00019,12.04323]
[1744228502554,66.39,82293.7355,39.2,-0.43749,0.00019,12.04322]
[1744228502983,66.39,82293.7355,39.2,-0.43749,0.00019,12.04322]
[1744228503360,66.39,82304.8463,39.2,-0.43533,0.00019,12.03429]
[1744228504095,66.39,82304.8463,39.2,-0.43533,0.00019,12.03429]
[1744228504341,66.39,82304.8463,39.2,-0.43533,0.00019,12.03429]
[1744228504344,66.39,82304.8463,39.2,-0.43533,0.00019,12.03429]
[1744228504352,66.39,82304.8463,39.2,-0.43533,0.00019,12.03429]
[1744228504361,66.39,82314.9876,39.2,-0.43337,0.00019,12.02583]
[1744228505504,66.39,82314.9876,39.2,-0.43337,0.00019,12.02583]
[1744228505504,66.39,82314.9876,39.2,-0.43337,0.00019,12.02583]
[1744228505716,66.39,82314.9876,39.2,-0.43337,0.00019,12.02583]
[1744228506065,66.39,82314.9876,39.2,-0.43337,0.00019,12.02583]
[1744228506363,66.39,82308.6247,39.2,-0.4346,0.00019,12.03116]
[1744228507364,66.39,82316.5059,39.2,-0.43307,0.00019,12.02453]
[1744228508365,66.39,82326.5503,39.2,-0.43112,0.00019,12.01583]
[1744228508905,66.39,82326.5503,39.2,-0.43112,0.00019,12.01583]
[1744228509065,66.39,82326.5503,39.2,-0.43112,0.00019,12.01583]
[1744228509224,66.39,82326.5503,39.2,-0.43112,0.00019,12.01583]
[1744228509967,66.39,82326.5503,39.2,-0.43112,0.00019,12.01583]
[1744228510367,66.39,82317.533,39.2,-0.43287,0.00019,12.02366]
[1744228510722,66.39,82317.533,39.2,-0.43287,0.00019,12.02366]
[1744228511133,66.39,82317.533,39.2,-0.43287,0.00019,12.02366]
[1744228511486,66.39,82317.533,39.2,-0.43287,0.00019,12.02366]
[1744228512028,66.39,82317.533,39.2,-0.43287,0.00019,12.02366]
[1744228512270,66.39,82317.533,39.2,-0.43287,0.00019,12.02366]
[1744228512394,66.39,82317.533,39.2,-0.43287,0.00019,12.02366]
[1744228512369,66.39,82309.3828,39.2,-0.43445,0.00019,12.03053]
[1744228512502,66.39,82309.3828,39.2,-0.43445,0.00019,12.03053]
[1744228512545,66.39,82309.3828,39.2,-0.43445,0.00019,12.03053]
[1744228513370,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228513574,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228513581,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514144,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514185,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514240,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514284,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514314,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514480,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514686,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228514995,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228515116,66.39,82301.8019,39.2,-0.43592,0.00019,12.03675]
[1744228515372,66.39,82297.3881,39.2,-0.43677,0.00019,12.04029]
[1744228515513,66.39,82297.3881,39.2,-0.43677,0.00019,12.04029]
[1744228516373,66.38,82285.7234,39.2,-0.43904,0.00019,12.0494]
[1744228516675,66.38,82285.7234,39.2,-0.43904,0.00019,12.0494]
[1744228516705,66.38,82285.7234,39.2,-0.43904,0.00019,12.0494]
[1744228516990,66.38,82285.7234,39.2,-0.43904,0.00019,12.0494]
[1744228518008,66.38,82283.8599,39.2,-0.4394,0.00019,12.05081]
[1744228518517,66.38,82286.4204,39.2,-0.4389,0.00019,12.04884]
[1744228519431,66.38,82286.2005,39.2,-0.43894,0.00019,12.049]
[1744228519453,66.38,82286.2005,39.2,-0.43894,0.00019,12.049]
[1744228519458,66.38,82286.2005,39.2,-0.43894,0.00019,12.049]
[1744228519699,66.38,82286.2005,39.2,-0.43894,0.00019,12.049]
[1744228520133,66.38,82286.2005,39.2,-0.43894,0.00019,12.049]
[1744228522152,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228522394,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228522851,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228522931,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228522946,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523037,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523052,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523070,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523088,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523132,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523250,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523320,66.37,82290.0873,39.2,-0.43818,0.00019,12.04599]
[1744228523428,66.37,82290.0873,39.2,-0.43818,0.00019,12.04598]
[1744228523458,66.37,82290.0873,39.2,-0.43818,0.00019,12.04598]
[1744228523569,66.37,82290.0873,39.2,-0.43818,0.00019,12.04598]
[1744228524032,66.37,82290.0873,39.2,-0.43818,0.00019,12.04598]
[1744228524258,66.37,82290.0873,39.2,-0.43818,0.00019,12.04598]
[1744228524297,66.37,82290.0873,39.2,-0.43818,0.00019,12.04597]
[1744228525382,66.36,82237.4367,39.2,-0.44843,0.0002,12.08291]
[1744228526186,66.36,82237.4367,39.2,-0.44843,0.0002,12.08291]
[1744228526243,66.36,82237.4367,39.2,-0.44843,0.0002,12.08291]
[1744228526898,66.36,82237.4367,39.2,-0.44843,0.0002,12.08291]
[1744228527959,66.36,82237.4367,39.2,-0.44843,0.0002,12.08291]
[1744228529044,66.36,82237.4367,39.2,-0.44843,0.0002,12.08291]
[1744228529386,66.36,82232.5475,39.2,-0.44938,0.0002,12.08594]
[1744228530599,66.36,82231.3513,39.2,-0.44961,0.0002,12.08667]
[1744228532013,66.36,82231.6383,39.2,-0.44953,0.0002,12.07805]
[1744228532100,66.36,82231.6383,39.2,-0.44953,0.0002,12.07805]
[1744228532241,66.36,82231.6383,39.2,-0.44953,0.0002,12.07805]
[1744228532952,66.36,82231.6383,39.2,-0.44953,0.0002,12.07805]
[1744228533390,66.36,82225.7285,39.2,-0.45069,0.0002,12.0816]
[1744228533670,66.36,82225.7285,39.2,-0.45069,0.0002,12.0816]
[1744228534391,66.36,82229.3623,39.2,-0.44998,0.0002,12.07943]
[1744228534592,66.36,82229.3623,39.2,-0.44998,0.0002,12.07943]
[1744228536393,66.36,82220.4221,39.2,-0.45172,0.0002,12.0847]
[1744228536421,66.36,82220.4221,39.2,-0.45172,0.0002,12.0847]
[1744228538395,66.36,82217.5725,39.2,-0.45228,0.0002,12.08633]
[1744228539396,66.36,82220.8195,39.2,-0.45164,0.0002,12.08447]
[1744228541282,66.36,82221.8534,39.2,-0.45144,0.0002,12.08387]
[1744228543065,66.36,82219.7471,39.2,-0.45185,0.0002,12.08508]
[1744228544145,66.36,82220.5239,39.2,-0.4517,0.0002,12.08464]
[1744228544203,66.36,82220.5239,39.2,-0.4517,0.0002,12.08464]
[1744228544752,66.36,82220.5239,39.2,-0.4517,0.0002,12.08464]
[1744228544908,66.36,82220.5239,39.2,-0.4517,0.0002,12.08464]
[1744228544971,66.36,82220.5239,39.2,-0.4517,0.0002,12.08464]
[1744228545170,66.36,82220.5239,39.2,-0.4517,0.0002,12.08464]
[1744228545339,66.36,82220.5239,39.2,-0.4517,0.0002,12.08464]
[1744228545402,66.36,82224.7145,39.2,-0.45088,0.0002,12.08219]
[1744228546217,66.36,82224.7145,39.2,-0.45088,0.0002,12.08219]
[1744228546403,66.36,82231.8492,39.2,-0.44949,0.0002,12.07791]
[1744228546564,66.36,82231.8492,39.2,-0.44949,0.0002,12.07791]
[1744228547404,66.36,82236.7564,39.2,-0.44853,0.0002,12.07488]
[1744228547522,66.36,82236.7564,39.2,-0.44853,0.0002,12.07488]
[1744228548015,66.36,82236.7564,39.2,-0.44853,0.0002,12.07488]
[1744228548405,66.36,82233.0869,39.2,-0.44925,0.0002,12.07715]
[1744228549406,66.36,82229.5004,39.2,-0.44995,0.0002,12.07934]
[1744228551408,66.36,82224.9741,39.2,-0.45083,0.0002,12.08204]
[1744228551915,66.36,82224.9741,39.2,-0.45083,0.0002,12.08204]
[1744228551921,66.36,82224.9741,39.2,-0.45083,0.0002,12.08204]
[1744228552027,66.36,82224.9741,39.2,-0.45083,0.0002,12.08204]
[1744228554572,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228554581,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228556138,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228556183,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228556363,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228556562,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228557113,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228557114,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228557197,66.36,82224.7447,39.2,-0.45088,0.0002,12.08217]
[1744228557414,66.36,82201.404,39.2,-0.45544,0.0002,12.09514]
[1744228558415,66.35,82192.2035,39.2,-0.45724,0.0002,12.09981]
[1744228558913,66.35,82192.2035,39.2,-0.45724,0.0002,12.09981]
[1744228559416,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228559609,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228559957,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228560311,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228560404,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228560411,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228560616,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228560633,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228560994,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228560999,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228561020,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228561037,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228561047,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228561399,66.35,82188.54,39.2,-0.45796,0.0002,12.10159]
[1744228561600,66.35,82189.8167,39.2,-0.45771,0.0002,12.10097]
[1744228561704,66.35,82189.8167,39.2,-0.45771,0.0002,12.10097]
[1744228562056,66.35,82189.8167,39.2,-0.45771,0.0002,12.10097]
[1744228562195,66.35,82189.8167,39.2,-0.45771,0.0002,12.10097]
[1744228563420,66.33,82171.6267,39.2,-0.46127,0.0002,12.10934]
[1744228566038,66.32,82170.7135,39.2,-0.46144,0.0002,12.10972]
[1744228566157,66.32,82170.7135,39.2,-0.46144,0.0002,12.10972]
[1744228566323,66.32,82170.7135,39.2,-0.46144,0.0002,12.10972]
[1744228566368,66.32,82170.7135,39.2,-0.46144,0.0002,12.10972]
[1744228566725,66.32,82170.7135,39.2,-0.46144,0.0002,12.10972]
[1744228567425,66.32,82165.6669,39.2,-0.46243,0.0002,12.11186]
[1744228568426,66.32,82150.3896,39.2,-0.46544,0.0002,12.1179]
[1744228568969,66.32,82150.3896,39.2,-0.46544,0.0002,12.1179]
[1744228569011,66.32,82150.3896,39.2,-0.46544,0.0002,12.1179]
[1744228569427,66.32,82143.6627,39.2,-0.46676,0.0002,12.12033]
[1744228569904,66.32,82143.6627,39.2,-0.46676,0.0002,12.12033]
[1744228570036,66.32,82143.6627,39.2,-0.46676,0.0002,12.12033]
[1744228570044,66.32,82143.6627,39.2,-0.46676,0.0002,12.12033]
[1744228575322,66.32,82143.1554,39.2,-0.46686,0.0002,12.12051]
[1744228576434,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228577081,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228577143,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228577412,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228577420,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228577625,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228577932,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228578113,66.32,82136.2482,39.2,-0.46822,0.0002,12.12287]
[1744228579438,66.32,82123.8771,39.2,-0.47065,0.0002,12.12673]
[1744228579630,66.32,82123.8771,39.2,-0.47065,0.0002,12.12673]
[1744228583442,66.32,82120.0804,39.2,-0.4714,0.0002,12.12782]
[1744228585444,66.31,82122.7674,39.2,-0.47087,0.0002,12.12705]
[1744228589903,66.31,82125.1383,39.2,-0.4704,0.0002,12.12635]
[1744228589909,66.31,82125.1383,39.2,-0.4704,0.0002,12.12635]
[1744228591041,66.31,82125.1218,39.2,-0.4704,0.0002,12.12635]
[1744228591058,66.31,82125.1218,39.2,-0.4704,0.0002,12.12635]
[1744228591450,66.31,82127.4954,39.2,-0.46992,0.0002,12.11723]
[1744228596457,66.31,82126.2428,39.2,-0.47017,0.0002,12.11761]
[1744228596461,66.31,82126.2428,39.2,-0.47017,0.0002,12.11761]
[1744228596614,66.31,82126.2428,39.2,-0.47017,0.0002,12.11761]
[1744228596700,66.31,82126.2428,39.2,-0.47017,0.0002,12.11761]
[1744228598917,66.3,82126.9331,39.2,-0.47003,0.0002,12.1174]
[1744228604463,66.3,82124.7669,39.2,-0.47046,0.0002,12.11805]
[1744228605149,66.3,82124.7669,39.2,-0.47046,0.0002,12.11805]
[1744228608992,66.3,82127.5374,39.2,-0.46991,0.0002,12.11721]
[1744228609975,66.3,82127.8542,39.2,-0.46985,0.0002,12.11711]
[1744228610469,66.3,82130.9944,39.2,-0.46923,0.0002,12.11613]
[1744228610919,66.3,82130.9944,39.2,-0.46923,0.0002,12.11613]
[1744228612727,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228612729,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228612777,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228612909,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228612922,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613044,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613067,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613194,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613308,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613353,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613417,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613466,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613425,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613529,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228613712,66.3,82131.7148,39.2,-0.46909,0.0002,12.11591]
[1744228614513,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228614594,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228614602,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228615044,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228615172,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228615843,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228615872,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228615999,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228616039,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228616197,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228616345,66.29,82131.7148,39.2,-0.46908,0.0002,12.1159]
[1744228618366,66.28,82131.7148,39.2,-0.46908,0.0002,12.11589]
[1744228618479,66.27,82175.6524,39.2,-0.46043,0.0002,12.09906]
[1744228618665,66.27,82175.6524,39.2,-0.46043,0.0002,12.09906]
[1744228619481,66.27,82184.0461,39.2,-0.45878,0.0002,12.09519]
[1744228620183,66.27,82184.0461,39.2,-0.45878,0.0002,12.09519]
[1744228620684,66.27,82184.9834,39.2,-0.4586,0.0002,12.09474]
[1744228620781,66.27,82184.9834,39.2,-0.4586,0.0002,12.09474]
[1744228620791,66.27,82184.9834,39.2,-0.4586,0.0002,12.09474]
[1744228620837,66.27,82184.9834,39.2,-0.4586,0.0002,12.09474]
[1744228620979,66.27,82184.9834,39.2,-0.4586,0.0002,12.09474]
[1744228621482,66.26,82189.5537,39.2,-0.4577,0.0002,12.09253]
[1744228621866,66.26,82189.5537,39.2,-0.4577,0.0002,12.09253]
[1744228622104,66.26,82189.5537,39.2,-0.4577,0.0002,12.09253]
[1744228622213,66.26,82189.5537,39.2,-0.4577,0.0002,12.09253]
[1744228622265,66.26,82189.5537,39.2,-0.4577,0.0002,12.09253]
[1744228622561,66.26,82189.5537,39.2,-0.4577,0.0002,12.09253]
[1744228623484,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228623814,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228623845,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228623938,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228624101,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228624204,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228624242,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228624288,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228624318,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228624446,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228624395,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228625161,66.26,82210.325,39.2,-0.45362,0.0002,12.08174]
[1744228625468,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228625510,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228625523,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228625763,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228625787,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228625802,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228625946,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228626163,66.26,82210.325,39.2,-0.45362,0.0002,12.08173]
[1744228627523,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228627903,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628063,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628191,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628195,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628294,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628298,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628382,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628430,66.25,82210.325,39.2,-0.45361,0.0002,12.08172]
[1744228628490,66.25,82245.8507,39.2,-0.44665,0.0002,12.06032]
[1744228628681,66.25,82245.8507,39.2,-0.44665,0.0002,12.06032]
[1744228628791,66.25,82245.8507,39.2,-0.44665,0.0002,12.06032]
[1744228629405,66.25,82245.8507,39.2,-0.44665,0.0002,12.06032]
[1744228629491,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228629853,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228630409,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228630663,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228630732,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228631197,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228631243,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228631311,66.24,82218.9309,39.2,-0.45192,0.0002,12.07685]
[1744228631493,66.23,82229.3811,39.2,-0.44987,0.0002,12.07067]
[1744228632397,66.23,82229.3811,39.2,-0.44987,0.0002,12.07067]
[1744228632437,66.23,82229.3811,39.2,-0.44987,0.0002,12.07067]
[1744228633290,66.23,82229.3811,39.2,-0.44987,0.0002,12.07067]
[1744228633327,66.23,82229.3811,39.2,-0.44987,0.0002,12.07067]
[1744228633332,66.23,82229.3811,39.2,-0.44987,0.0002,12.07067]
[1744228633496,66.23,82229.3811,39.2,-0.44987,0.0002,12.07067]
[1744228633943,66.23,82230.5817,39.2,-0.44963,0.0002,12.06992]
[1744228634185,66.23,82230.5817,39.2,-0.44963,0.0002,12.06992]
[1744228634406,66.23,82230.5817,39.2,-0.44963,0.0002,12.06992]
[1744228634496,66.23,82230.5817,39.2,-0.44963,0.0002,12.06992]
[1744228634496,66.22,82235.4988,39.2,-0.44866,0.0002,12.06688]
[1744228636498,66.21,82241.7195,39.2,-0.44744,0.0002,12.06292]
[1744228637308,66.21,82241.7195,39.2,-0.44744,0.0002,12.06292]
[1744228639501,66.2,82246.584,39.2,-0.44648,0.0002,12.05972]
[1744228640013,66.2,82246.584,39.2,-0.44648,0.0002,12.05972]
[1744228640404,66.2,82246.584,39.2,-0.44648,0.0002,12.05972]
[1744228641576,66.19,82246.5843,39.2,-0.44647,0.0002,12.05969]
[1744228642504,66.19,82243.7277,39.2,-0.44703,0.0002,12.06155]
[1744228642817,66.19,82243.7277,39.2,-0.44703,0.0002,12.06155]
[1744228642997,66.19,82243.7277,39.2,-0.44703,0.0002,12.06155]
[1744228643039,66.19,82243.7277,39.2,-0.44703,0.0002,12.06155]
[1744228643105,66.19,82243.7277,39.2,-0.44703,0.0002,12.06155]
[1744228643140,66.19,82243.7277,39.2,-0.44703,0.0002,12.06155]
[1744228643374,66.19,82243.7277,39.2,-0.44703,0.0002,12.06155]
[1744228644506,66.18,82235.9145,39.2,-0.44855,0.0002,12.06651]
[1744228645507,66.18,82231.9345,39.2,-0.44933,0.0002,12.06897]
[1744228647761,66.17,82229.8145,39.2,-0.44974,0.0002,12.07026]
[1744228648510,66.17,82232.5314,39.2,-0.44921,0.0002,12.06858]
[1744228649308,66.17,82232.5314,39.2,-0.44921,0.0002,12.06858]
[1744228649312,66.17,82232.5314,39.2,-0.44921,0.0002,12.06858]
[1744228649511,66.16,82232.9447,39.2,-0.44912,0.0002,12.06832]
[1744228649615,66.16,82232.9447,39.2,-0.44912,0.0002,12.06832]
[1744228650073,66.16,82232.9447,39.2,-0.44912,0.0002,12.06832]
[1744228650267,66.16,82232.9447,39.2,-0.44912,0.0002,12.06832]
[1744228650424,66.16,82232.9447,39.2,-0.44912,0.0002,12.06832]
[1744228651410,66.16,82232.9447,39.2,-0.44912,0.0002,12.06832]
[1744228651909,66.16,82232.9447,39.2,-0.44909,0.0002,12.05985]
[1744228653515,66.14,82252.6888,39.2,-0.44521,0.0002,12.04702]
[1744228653717,66.14,82252.6888,39.2,-0.44521,0.0002,12.04702]
[1744228653795,66.14,82252.6888,39.2,-0.44521,0.0002,12.04702]
[1744228653838,66.14,82252.6888,39.2,-0.44521,0.0002,12.04702]
[1744228653909,66.14,82252.6888,39.2,-0.44521,0.0002,12.04702]
[1744228653946,66.14,82252.6888,39.2,-0.44521,0.0002,12.04702]
[1744228653983,66.14,82252.6888,39.2,-0.44521,0.0002,12.04702]
[1744228654679,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228654795,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228654818,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655273,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655373,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655497,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655521,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655705,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655739,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655762,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655778,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228655871,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228656066,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228656151,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228656230,66.14,82253.5824,39.2,-0.44503,0.0002,12.0464]
[1744228657118,66.13,82253.5824,39.2,-0.44503,0.0002,12.04639]
[1744228657178,66.13,82253.5824,39.2,-0.44503,0.0002,12.04639]
[1744228657519,66.12,82240.2522,39.2,-0.44764,0.0002,12.05516]
[1744228657897,66.12,82240.2522,39.2,-0.44764,0.0002,12.05516]
[1744228658520,66.12,82232.0655,39.2,-0.44925,0.0002,12.06031]
[1744228659212,66.12,82232.0655,39.2,-0.44925,0.0002,12.06031]
[1744228659489,66.12,82232.0655,39.2,-0.44925,0.0002,12.06031]
[1744228660522,66.12,82235.0158,39.2,-0.44866,0.0002,12.05846]
[1744228660898,66.12,82235.0158,39.2,-0.44866,0.0002,12.05846]
[1744228660932,66.12,82235.0158,39.2,-0.44866,0.0002,12.05846]
[1744228661326,66.12,82235.0158,39.2,-0.44866,0.0002,12.05846]
[1744228661335,66.12,82235.0158,39.2,-0.44866,0.0002,12.05846]
[1744228661351,66.12,82235.0158,39.2,-0.44866,0.0002,12.05846]
[1744228661512,66.12,82235.0158,39.2,-0.44866,0.0002,12.05846]
[1744228662547,66.11,82235.0158,39.2,-0.44866,0.0002,12.05845]
[1744228662804,66.11,82235.0158,39.2,-0.44866,0.0002,12.05845]
[1744228665528,66.1,82257.7868,39.2,-0.44418,0.0002,12.0434]
[1744228666294,66.1,82257.7868,39.2,-0.44418,0.0002,12.0434]
[1744228667256,66.09,82256.0836,39.2,-0.44451,0.0002,12.04456]
[1744228667270,66.09,82256.0836,39.2,-0.44451,0.0002,12.04456]
[1744228668062,66.09,82256.837,39.2,-0.44436,0.0002,12.04403]
[1744228670036,66.09,82258.0604,39.2,-0.44412,0.0002,12.04317]
[1744228671534,66.07,82252.3303,39.2,-0.44524,0.0002,12.04707]
[1744228672535,66.07,82246.9802,39.2,-0.44628,0.0002,12.05064]
[1744228673302,66.07,82246.9802,39.2,-0.44628,0.0002,12.05064]
[1744228673341,66.07,82246.9802,39.2,-0.44628,0.0002,12.05064]
[1744228673423,66.07,82246.9802,39.2,-0.44628,0.0002,12.05064]
[1744228674537,66.07,82246.9802,39.2,-0.44628,0.0002,12.05064]
[1744228674537,66.06,82242.1698,39.2,-0.44722,0.0002,12.05376]
[1744228674622,66.06,82242.1698,39.2,-0.44722,0.0002,12.05376]
[1744228675538,66.06,82232.5431,39.2,-0.44911,0.0002,12.05985]
[1744228676539,66.06,82229.1832,39.2,-0.44977,0.0002,12.06191]
[1744228678197,66.06,82229.1832,39.2,-0.44977,0.0002,12.06191]
[1744228678335,66.06,82229.1832,39.2,-0.44977,0.0002,12.06191]
[1744228680704,66.04,82231.6035,39.2,-0.44929,0.0002,12.0604]
[1744228680790,66.04,82231.6035,39.2,-0.44929,0.0002,12.0604]
[1744228681219,66.04,82231.6035,39.2,-0.44929,0.0002,12.0604]
[1744228681626,66.04,82231.6035,39.2,-0.44928,0.0002,12.06039]
[1744228682646,66.03,82231.6035,39.2,-0.44928,0.0002,12.06038]
[1744228682648,66.03,82231.6035,39.2,-0.44928,0.0002,12.06038]
[1744228682946,66.03,82231.6035,39.2,-0.44928,0.0002,12.06038]
[1744228683595,66.03,82231.6035,39.2,-0.44928,0.0002,12.06037]
[1744228683600,66.03,82231.6035,39.2,-0.44928,0.0002,12.06037]
[1744228683693,66.03,82231.6035,39.2,-0.44928,0.0002,12.06037]
[1744228683796,66.03,82231.6035,39.2,-0.44928,0.0002,12.06037]
[1744228684391,66.03,82231.6035,39.2,-0.44928,0.0002,12.06037]
[1744228684402,66.03,82231.6035,39.2,-0.44928,0.0002,12.06037]
[1744228684547,66.03,82251.1116,39.2,-0.44544,0.0002,12.04775]
[1744228684649,66.03,82251.1116,39.2,-0.44544,0.0002,12.04775]
[1744228684998,66.03,82251.1116,39.2,-0.44544,0.0002,12.04775]
[1744228685125,66.03,82251.1116,39.2,-0.44544,0.0002,12.04775]
[1744228685143,66.03,82251.1116,39.2,-0.44544,0.0002,12.04775]
[1744228685163,66.03,82251.1116,39.2,-0.44544,0.0002,12.04775]
[1744228685311,66.03,82251.1116,39.2,-0.44544,0.0002,12.04775]
[1744228686035,66.02,82251.1116,39.2,-0.44544,0.0002,12.04774]
[1744228686068,66.02,82251.1116,39.2,-0.44544,0.0002,12.04774]
[1744228686174,66.02,82251.1116,39.2,-0.44544,0.0002,12.04774]
[1744228686208,66.02,82251.1116,39.2,-0.44544,0.0002,12.04774]
[1744228686487,66.02,82251.1116,39.2,-0.44544,0.0002,12.04774]
[1744228686549,66.02,82266.0891,39.2,-0.4425,0.0002,12.0373]
[1744228686705,66.02,82266.0891,39.2,-0.4425,0.0002,12.0373]
[1744228687120,66.02,82266.0891,39.2,-0.4425,0.0002,12.0373]
[1744228687196,66.02,82266.0891,39.2,-0.4425,0.0002,12.0373]
[1744228687211,66.02,82266.0891,39.2,-0.4425,0.0002,12.0373]
[1744228687298,66.02,82266.0891,39.2,-0.4425,0.0002,12.0373]
[1744228688551,66.01,82250.9623,39.2,-0.44546,0.0002,12.04781]
[1744228689239,66.01,82250.9623,39.2,-0.44546,0.0002,12.04781]
[1744228689252,66.01,82250.9623,39.2,-0.44546,0.0002,12.04781]
[1744228689322,66.01,82250.9623,39.2,-0.44546,0.0002,12.04781]
[1744228689552,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228690512,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228690662,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228690768,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228690772,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228691022,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228691077,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228691094,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228691120,66.0,82254.3759,39.2,-0.44479,0.0002,12.04547]
[1744228692555,65.99,82232.2385,39.2,-0.44913,0.0002,12.05989]
[1744228693556,65.99,82223.5351,39.2,-0.45084,0.0002,12.06517]
[1744228693856,65.99,82223.5351,39.2,-0.45084,0.0002,12.06517]
[1744228693954,65.99,82223.5351,39.2,-0.45084,0.0002,12.06517]
[1744228694065,65.99,82223.5351,39.2,-0.45084,0.0002,12.06517]
[1744228696986,65.97,82223.1221,39.2,-0.45091,0.0002,12.06537]
[1744228697389,65.97,82223.1221,39.2,-0.45091,0.0002,12.06537]
[1744228697490,65.97,82223.1221,39.2,-0.45091,0.0002,12.06537]
[1744228698339,65.97,82223.1221,39.2,-0.45091,0.0002,12.06537]
[1744228698440,65.97,82223.1221,39.2,-0.45091,0.0002,12.06537]
[1744228699663,65.97,82221.0756,39.2,-0.45131,0.0002,12.06657]
[1744228699667,65.97,82221.0756,39.2,-0.45131,0.0002,12.06657]
[1744228699786,65.97,82221.0756,39.2,-0.45131,0.0002,12.06657]
[1744228699920,65.97,82221.0756,39.2,-0.45131,0.0002,12.06657]
[1744228699951,65.97,82221.0756,39.2,-0.45131,0.0002,12.06657]
[1744228699983,65.97,82221.0756,39.2,-0.45131,0.0002,12.06657]
[1744228700147,65.97,82221.0756,39.2,-0.45131,0.0002,12.06657]
[1744228700171,65.96,82221.0756,39.2,-0.45131,0.0002,12.06655]
[1744228701564,65.96,82216.6024,39.2,-0.45219,0.0002,12.06915]
[1744228701717,65.96,82216.6024,39.2,-0.45219,0.0002,12.06915]
[1744228703355,65.96,82214.2989,39.2,-0.45264,0.0002,12.07046]
[1744228704569,65.95,82208.932,39.2,-0.4537,0.0002,12.07346]
[1744228704931,65.95,82208.932,39.2,-0.4537,0.0002,12.07346]
[1744228705297,65.95,82208.932,39.2,-0.4537,0.0002,12.07346]
[1744228706537,65.95,82207.6487,39.2,-0.45395,0.0002,12.07417]
[1744228706571,65.95,82200.8387,39.2,-0.45529,0.0002,12.07783]
[1744228706632,65.95,82200.8387,39.2,-0.45529,0.0002,12.07783]
[1744228706754,65.95,82200.8387,39.2,-0.45529,0.0002,12.07783]
[1744228706796,65.95,82200.8387,39.2,-0.45529,0.0002,12.07783]
[1744228707302,65.95,82200.8387,39.2,-0.45529,0.0002,12.07783]
[1744228708039,65.95,82200.8387,39.2,-0.45529,0.0002,12.07783]
[1744228708053,65.95,82200.8387,39.2,-0.45529,0.0002,12.07783]
[1744228708573,65.95,82192.4253,39.2,-0.45695,0.0002,12.08216]
[1744228708935,65.95,82192.4253,39.2,-0.45695,0.0002,12.08216]
[1744228708963,65.95,82192.4253,39.2,-0.45695,0.0002,12.08216]
[1744228709067,65.95,82192.4253,39.2,-0.45695,0.0002,12.08216]
[1744228709681,65.95,82192.4253,39.2,-0.45695,0.0002,12.08216]
[1744228709933,65.95,82192.4253,39.2,-0.45695,0.0002,12.08216]
[1744228710575,65.95,82199.8991,39.2,-0.45548,0.0002,12.07831]
[1744228711234,65.95,82199.8991,39.2,-0.45548,0.0002,12.07831]
[1744228711576,65.94,82203.5394,39.2,-0.45473,0.0002,12.06792]
[1744228715975,65.92,82204.4334,39.2,-0.45454,0.0002,12.06741]
[1744228716582,65.92,82200.9469,39.2,-0.45523,0.0002,12.06927]
[1744228716923,65.92,82200.9469,39.2,-0.45523,0.0002,12.06927]
[1744228717185,65.92,82200.9469,39.2,-0.45523,0.0002,12.06927]
[1744228718260,65.92,82202.097,39.2,-0.45501,0.0002,12.06866]
[1744228718267,65.92,82202.097,39.2,-0.45501,0.0002,12.06866]
[1744228718504,65.92,82202.097,39.2,-0.45501,0.0002,12.06866]
[1744228719067,65.92,82202.097,39.2,-0.45501,0.0002,12.06866]
[1744228719080,65.92,82202.097,39.2,-0.45501,0.0002,12.06866]
[1744228719585,65.92,82208.631,39.2,-0.45371,0.0002,12.06511]
[1744228720168,65.92,82208.631,39.2,-0.45371,0.0002,12.06511]
[1744228720586,65.92,82219.2647,39.2,-0.45161,0.0002,12.05906]
[1744228721170,65.92,82219.2647,39.2,-0.45161,0.0002,12.05906]
[1744228721172,65.92,82219.2647,39.2,-0.45161,0.0002,12.05906]
[1744228721587,65.91,82220.1782,39.2,-0.45143,0.0002,12.05851]
[1744228721794,65.91,82220.1782,39.2,-0.45143,0.0002,12.05851]
[1744228722588,65.91,82221.2151,39.2,-0.45122,0.0002,12.0579]
[1744228723474,65.91,82221.2151,39.2,-0.45122,0.0002,12.0579]
[1744228723483,65.91,82221.2151,39.2,-0.45122,0.0002,12.0579]
[1744228723575,65.91,82221.2151,39.2,-0.45122,0.0002,12.0579]
[1744228723943,65.91,82221.2151,39.2,-0.45122,0.0002,12.0579]
[1744228723946,65.91,82221.2151,39.2,-0.45122,0.0002,12.0579]
[1744228724590,65.91,82221.4955,39.2,-0.45117,0.0002,12.05773]
[1744228724938,65.91,82221.4955,39.2,-0.45117,0.0002,12.05773]
[1744228725591,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228726432,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228726515,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228726526,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228726585,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228726534,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228726801,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228726830,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228727380,65.91,82215.6955,39.2,-0.45231,0.0002,12.0611]
[1744228727594,65.9,82223.786,39.2,-0.45071,0.0002,12.05636]
[1744228727658,65.9,82223.786,39.2,-0.45071,0.0002,12.05636]
[1744228727937,65.9,82223.786,39.2,-0.45071,0.0002,12.05636]
[1744228728303,65.9,82223.786,39.2,-0.45071,0.0002,12.05636]
[1744228728595,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228729339,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228729342,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228729486,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228729554,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228729624,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730205,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730234,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730240,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730259,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730303,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730310,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730514,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228730526,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228731483,65.9,82228.6929,39.2,-0.44974,0.0002,12.05338]
[1744228731598,65.89,82243.7338,39.2,-0.44677,0.0002,12.04382]
[1744228731793,65.89,82243.7338,39.2,-0.44677,0.0002,12.04382]
[1744228732599,65.89,82246.6239,39.2,-0.4462,0.0002,12.0419]
[1744228732910,65.89,82246.6239,39.2,-0.4462,0.0002,12.0419]
[1744228733152,65.89,82246.6239,39.2,-0.4462,0.0002,12.0419]
[1744228733265,65.89,82246.6239,39.2,-0.4462,0.0002,12.0419]
[1744228733887,65.89,82246.6239,39.2,-0.4462,0.0002,12.0419]
[1744228734601,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228735427,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228735488,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228735536,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228735595,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228735607,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228735626,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228736049,65.88,82253.1313,39.2,-0.44491,0.0002,12.03749]
[1744228736928,65.88,82253.1313,39.2,-0.44491,0.0002,12.03748]
[1744228737605,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228738153,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228738192,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228738224,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228738249,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228738254,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228738346,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228738391,65.87,82271.7055,39.2,-0.44125,0.0002,12.02424]
[1744228739955,65.87,82271.7055,39.2,-0.44125,0.0002,12.02423]
[1744228739962,65.87,82271.7055,39.2,-0.44125,0.0002,12.02423]
[1744228739972,65.87,82271.7055,39.2,-0.44125,0.0002,12.02423]
[1744228740154,65.87,82271.7055,39.2,-0.44125,0.0002,12.02423]
[1744228740498,65.87,82271.7055,39.2,-0.44125,0.0002,12.02423]
[1744228740521,65.87,82271.7055,39.2,-0.44125,0.0002,12.02423]
[1744228740712,65.87,82271.7055,39.2,-0.44125,0.0002,12.02423]
[1744228740608,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228740926,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228741307,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228741361,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228741366,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228741395,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228741410,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228741873,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228742047,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228742106,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228742524,65.87,82278.9161,39.2,-0.43983,0.0002,12.01882]
[1744228743080,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228743692,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228743739,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228743758,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228743767,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228743794,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228743847,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228744079,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228744232,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228744243,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228744404,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228744909,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228745366,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228745610,65.86,82278.9161,39.2,-0.43983,0.0002,12.01881]
[1744228745618,65.86,82300.6836,39.2,-0.43556,0.0002,12.00155]
[1744228745992,65.86,82300.6836,39.2,-0.43556,0.0002,12.00155]
[1744228746481,65.86,82300.6836,39.2,-0.43556,0.0002,12.00155]
[1744228746596,65.86,82300.6836,39.2,-0.43556,0.0002,12.00155]
[1744228746619,65.86,82271.1965,39.2,-0.44135,0.0002,12.02457]
[1744228749317,65.85,82271.1965,39.2,-0.44134,0.0002,12.02456]
[1744228749394,65.85,82271.1965,39.2,-0.44134,0.0002,12.02456]
[1744228749832,65.85,82271.1965,39.2,-0.44134,0.0002,12.02456]
[1744228749868,65.85,82271.1965,39.2,-0.44134,0.0002,12.02456]
[1744228750061,65.85,82271.1965,39.2,-0.44134,0.0002,12.02456]
[1744228751127,65.85,82271.1965,39.2,-0.44134,0.0002,12.02455]
[1744228751131,65.85,82271.1965,39.2,-0.44134,0.0002,12.02455]
[1744228751184,65.85,82271.1965,39.2,-0.44134,0.0002,12.02455]
[1744228751191,65.85,82271.1965,39.2,-0.44134,0.0002,12.02455]
[1744228751226,65.85,82271.1965,39.2,-0.44134,0.0002,12.02455]
[1744228751335,65.85,82271.1965,39.2,-0.44134,0.0002,12.02455]
[1744228751915,65.85,82271.1965,39.2,-0.44134,0.0002,12.02455]
[1744228752330,65.85,82271.1965,39.2,-0.44134,0.0002,12.02454]
[1744228753151,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228754111,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228754127,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228754138,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228754147,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228754400,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228754461,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228754542,65.85,82283.154,39.2,-0.43899,0.0002,12.0155]
[1744228755047,65.85,82283.154,39.2,-0.43899,0.0002,12.01549]
[1744228756553,65.85,82283.154,39.2,-0.43898,0.0002,12.01549]
[1744228756629,65.84,82278.0712,39.2,-0.43998,0.0002,12.01938]
[1744228758188,65.84,82267.7112,39.2,-0.44202,0.0002,12.02706]
[1744228760118,65.84,82267.7112,39.2,-0.44201,0.0002,12.02706]
[1744228760135,65.84,82267.7112,39.2,-0.44201,0.0002,12.02706]
[1744228762216,65.83,82263.2115,39.2,-0.44289,0.0002,12.03028]
[1744228763223,65.83,82266.2083,39.2,-0.4423,0.0002,12.02811]
[1744228764089,65.83,82266.2083,39.2,-0.4423,0.0002,12.02811]
[1744228764146,65.83,82266.2083,39.2,-0.4423,0.0002,12.02811]
[1744228764218,65.83,82266.2083,39.2,-0.4423,0.0002,12.02811]
[1744228764366,65.83,82266.2083,39.2,-0.4423,0.0002,12.02811]
[1744228764887,65.82,82265.4351,39.2,-0.44245,0.0002,12.02867]
[1744228764896,65.82,82265.4351,39.2,-0.44245,0.0002,12.02867]
[1744228764935,65.82,82265.4351,39.2,-0.44245,0.0002,12.02867]
[1744228764956,65.82,82265.4351,39.2,-0.44245,0.0002,12.02867]
[1744228765001,65.82,82265.4351,39.2,-0.44245,0.0002,12.02867]
[1744228765074,65.82,82265.4351,39.2,-0.44245,0.0002,12.02867]
[1744228765638,65.82,82277.602,39.2,-0.44006,0.0002,12.01966]
[1744228766707,65.82,82277.602,39.2,-0.44006,0.0002,12.01965]
[1744228766717,65.82,82277.602,39.2,-0.44006,0.0002,12.01965]
[1744228766946,65.82,82277.602,39.2,-0.44006,0.0002,12.01965]
[1744228767640,65.82,82302.1859,39.2,-0.43523,0.0002,12.00013]
[1744228768473,65.82,82302.1859,39.2,-0.43523,0.0002,12.00013]
[1744228768543,65.81,82302.1859,39.2,-0.43522,0.0002,12.00012]
[1744228769066,65.81,82302.1859,39.2,-0.43522,0.0002,12.00012]
[1744228769070,65.81,82302.1859,39.2,-0.43522,0.0002,12.00012]
[1744228769662,65.81,82302.1859,39.2,-0.43522,0.0002,12.00011]
[1744228769756,65.81,82302.1859,39.2,-0.43522,0.0002,12.00011]
[1744228769992,65.81,82302.1859,39.2,-0.43522,0.0002,12.00011]
[1744228770427,65.81,82302.1859,39.2,-0.43522,0.0002,12.00011]
[1744228770528,65.81,82302.1859,39.2,-0.43522,0.0002,12.0001]
[1744228772452,65.81,82302.1859,39.2,-0.43518,0.0002,11.99159]
[1744228772645,65.81,82299.2897,39.2,-0.43575,0.0002,11.99399]
[1744228772798,65.81,82299.2897,39.2,-0.43575,0.0002,11.99399]
[1744228772971,65.81,82299.2897,39.2,-0.43575,0.0002,11.99399]
[1744228773027,65.81,82299.2897,39.2,-0.43575,0.0002,11.99399]
[1744228773296,65.81,82299.2897,39.2,-0.43575,0.0002,11.99398]
[1744228774318,65.81,82299.2897,39.2,-0.43575,0.0002,11.99398]
[1744228774928,65.81,82299.2897,39.2,-0.43575,0.0002,11.99397]
[1744228775217,65.81,82299.2897,39.2,-0.43575,0.0002,11.99397]
[1744228775310,65.8,82299.2897,39.2,-0.43575,0.0002,11.99395]
[1744228777145,65.8,82299.2897,39.2,-0.43575,0.0002,11.99396]
[1744228777150,65.8,82299.2897,39.2,-0.43575,0.0002,11.99396]
[1744228777608,65.8,82299.2897,39.2,-0.43575,0.0002,11.99396]
[1744228777614,65.8,82299.2897,39.2,-0.43575,0.0002,11.99396]
[1744228777664,65.8,82300.827,39.2,-0.43544,0.0002,11.99269]
[1744228778454,65.8,82300.827,39.2,-0.43544,0.0002,11.99269]
[1744228778791,65.8,82300.827,39.2,-0.43544,0.0002,11.99269]
[1744228778797,65.8,82300.827,39.2,-0.43544,0.0002,11.99269]
[1744228779252,65.8,82300.827,39.2,-0.43544,0.0002,11.99269]
[1744228779574,65.8,82300.827,39.2,-0.43544,0.0002,11.99269]
[1744228779594,65.8,82300.827,39.2,-0.43544,0.0002,11.99269]
[1744228779652,65.8,82288.6838,39.2,-0.43782,0.0002,12.00249]
[1744228780653,65.8,82282.6706,39.2,-0.43901,0.0002,12.00719]
[1744228781254,65.8,82282.6706,39.2,-0.43901,0.0002,12.00719]
[1744228781484,65.8,82282.6706,39.2,-0.43901,0.0002,12.00719]
[1744228782359,65.79,82286.6374,39.2,-0.43822,0.0002,12.00406]
[1744228783366,65.79,82282.4575,39.2,-0.43904,0.0002,12.00732]
[1744228783927,65.79,82282.4575,39.2,-0.43904,0.0002,12.00732]
[1744228784132,65.79,82282.4575,39.2,-0.43904,0.0002,12.00732]
[1744228785417,65.78,82282.4575,39.2,-0.43904,0.0002,12.00731]
[1744228786387,65.78,82279.5812,39.2,-0.4396,0.0002,12.00952]
[1744228787147,65.78,82279.5812,39.2,-0.4396,0.0002,12.00952]
[1744228787206,65.78,82279.5812,39.2,-0.4396,0.0002,12.00952]
[1744228787262,65.78,82279.5812,39.2,-0.4396,0.0002,12.00952]
[1744228787299,65.78,82279.5812,39.2,-0.4396,0.0002,12.00952]
[1744228787376,65.78,82279.5812,39.2,-0.4396,0.0002,12.00952]
[1744228787395,65.78,82279.5812,39.2,-0.4396,0.0002,12.00952]
[1744228788028,65.78,82279.5812,39.2,-0.4396,0.0002,12.00951]
[1744228788196,65.78,82279.5812,39.2,-0.4396,0.0002,12.00951]
[1744228788696,65.78,82279.5812,39.2,-0.4396,0.0002,12.00951]
[1744228788812,65.78,82279.5812,39.2,-0.4396,0.0002,12.00951]
[1744228788855,65.78,82279.5812,39.2,-0.4396,0.0002,12.00951]
[1744228789189,65.78,82279.5812,39.2,-0.4396,0.0002,12.00951]
[1744228792253,65.77,82279.5812,39.2,-0.4396,0.0002,12.00948]
[1744228792391,65.77,82279.5812,39.2,-0.4396,0.0002,12.00948]
[1744228793228,65.77,82279.5812,39.2,-0.4396,0.0002,12.00948]
[1744228794098,65.77,82279.5812,39.2,-0.43959,0.0002,12.00947]
[1744228794105,65.77,82279.5812,39.2,-0.43959,0.0002,12.00947]
[1744228794131,65.77,82279.5812,39.2,-0.43959,0.0002,12.00947]
[1744228794222,65.77,82279.5812,39.2,-0.43959,0.0002,12.00947]
[1744228794368,65.77,82279.5812,39.2,-0.43959,0.0002,12.00947]
[1744228794418,65.77,82279.5812,39.2,-0.43959,0.0002,12.00947]
[1744228794419,65.77,82279.5812,39.2,-0.43959,0.0002,12.00947]
[1744228794719,65.77,82279.5812,39.2,-0.43959,0.0002,12.00946]
[1744228794735,65.77,82279.5812,39.2,-0.43959,0.0002,12.00946]
[1744228794787,65.77,82279.5812,39.2,-0.43959,0.0002,12.00946]
[1744228794993,65.77,82279.5812,39.2,-0.43959,0.0002,12.00946]
[1744228795527,65.77,82279.5812,39.2,-0.43959,0.0002,12.00946]
[1744228795548,65.77,82279.5812,39.2,-0.43959,0.0002,12.00946]
[1744228795814,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228795903,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228796136,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228796340,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798087,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798141,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798208,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798227,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798242,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798386,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798600,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798619,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798680,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798873,65.76,82279.5812,39.2,-0.43959,0.0002,12.00945]
[1744228798671,65.76,82292.3497,39.2,-0.43708,0.0002,11.99943]
[1744228798910,65.76,82292.3497,39.2,-0.43708,0.0002,11.99943]
[1744228798996,65.76,82292.3497,39.2,-0.43708,0.0002,11.99943]
[1744228799108,65.76,82292.3497,39.2,-0.43708,0.0002,11.99943]
[1744228799626,65.76,82292.3497,39.2,-0.43708,0.0002,11.99943]
[1744228799795,65.76,82292.3497,39.2,-0.43708,0.0002,11.99943]
[1744228799836,65.76,82292.3497,39.2,-0.43708,0.0002,11.99943]
[1744228800040,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800043,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800101,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800124,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800137,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800193,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800291,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800305,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800428,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800444,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228800751,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228801066,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228801130,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228801693,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228802983,65.76,82292.3497,39.2,-0.43707,0.0002,11.9994]
[1744228802921,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803127,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803161,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803161,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803200,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803344,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803453,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803503,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803601,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803655,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228804048,65.75,82279.2233,39.2,-0.43965,0.0002,12.00969]
[1744228803922,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228804495,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228804822,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228805493,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228805732,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228806377,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228806436,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228807098,65.75,82304.9003,39.2,-0.4346,0.0002,11.98908]
[1744228807196,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228807548,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228807764,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228808241,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228808420,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228808465,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228808765,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228808801,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228808921,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228809854,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228810032,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228810062,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228810090,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228810551,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228810944,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228810976,65.75,82327.0806,39.2,-0.43024,0.0002,11.96971]
[1744228811202,65.75,82435.9979,39.2,-0.40901,0.00019,11.85412]
[1744228811979,65.75,82435.9979,39.2,-0.40901,0.00019,11.85412]
[1744228811989,65.75,82435.9979,39.2,-0.40901,0.00019,11.85412]
[1744228812134,65.75,82435.9979,39.2,-0.40901,0.00019,11.85412]
[1744228812481,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228812711,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228812795,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228812880,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228813020,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228813189,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228813204,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228813703,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228813995,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228814077,65.74,82435.9979,39.2,-0.409,0.00019,11.85408]
[1744228814171,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228814503,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228814706,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228814710,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228814860,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228814993,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228815013,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228815032,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228815103,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228815511,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228815911,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228815976,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228816052,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228816130,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228816293,65.74,82435.9979,39.2,-0.409,0.00019,11.85403]
[1744228816169,65.73,82435.9979,39.2,-0.40899,0.00019,11.854]
[1744228816501,65.73,82435.9979,39.2,-0.40899,0.00019,11.854]
[1744228817207,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228817834,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228817943,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228818045,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228818073,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228818418,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228818667,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228818805,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228818863,65.73,82412.2622,39.2,-0.41359,0.00019,11.88205]
[1744228819209,65.73,82407.909,39.2,-0.41444,0.00019,11.88702]
[1744228819545,65.73,82407.909,39.2,-0.41444,0.00019,11.88702]
[1744228819546,65.73,82407.909,39.2,-0.41444,0.00019,11.88702]
[1744228820055,65.73,82407.909,39.2,-0.41444,0.00019,11.88702]
[1744228820178,65.72,82407.909,39.2,-0.41444,0.00019,11.887]
[1744228820515,65.72,82407.909,39.2,-0.41444,0.00019,11.887]
[1744228820520,65.72,82407.909,39.2,-0.41444,0.00019,11.887]
[1744228820522,65.72,82407.909,39.2,-0.41444,0.00019,11.887]
[1744228821095,65.72,82407.909,39.2,-0.41444,0.00019,11.887]
[1744228821103,65.72,82407.909,39.2,-0.41444,0.00019,11.887]
[1744228821202,65.72,82407.909,39.2,-0.41443,0.00019,11.88695]
[1744228822661,65.71,82407.909,39.2,-0.41442,0.00019,11.88692]
[1744228823213,65.71,82415.6328,39.2,-0.41292,0.00019,11.878]
[1744228823528,65.71,82415.6328,39.2,-0.41292,0.00019,11.878]
[1744228824010,65.71,82415.6328,39.2,-0.41292,0.00019,11.878]
[1744228824169,65.71,82415.6328,39.2,-0.41292,0.00019,11.878]
[1744228824327,65.71,82415.6328,39.2,-0.41292,0.00019,11.878]
[1744228824214,65.7,82423.3595,39.2,-0.41141,0.00019,11.86892]
[1744228824537,65.7,82423.3595,39.2,-0.41141,0.00019,11.86892]
[1744228825215,65.7,82429.0929,39.2,-0.41029,0.00019,11.86206]
[1744228826036,65.7,82429.0929,39.2,-0.41029,0.00019,11.86206]
[1744228826720,65.69,82438.7363,39.2,-0.40842,0.00019,11.85032]
[1744228827941,65.69,82438.7363,39.2,-0.40842,0.00019,11.85032]
[1744228827961,65.69,82438.7363,39.2,-0.40842,0.00019,11.85032]
[1744228827996,65.69,82438.7363,39.2,-0.40842,0.00019,11.85032]
[1744228828087,65.69,82438.7363,39.2,-0.40842,0.00019,11.85032]
[1744228828268,65.69,82438.7363,39.2,-0.40841,0.00019,11.8503]
[1744228828827,65.69,82438.7363,39.2,-0.40841,0.00019,11.8503]
[1744228829007,65.69,82438.7363,39.2,-0.40841,0.00019,11.8503]
[1744228829055,65.69,82438.7363,39.2,-0.40841,0.00019,11.8503]
[1744228829173,65.69,82438.7363,39.2,-0.40841,0.00019,11.8503]
[1744228829219,65.69,82448.5431,39.2,-0.40651,0.00019,11.83812]
[1744228831023,65.69,82448.5431,39.2,-0.40651,0.00019,11.83809]
[1744228831190,65.69,82448.5431,39.2,-0.40651,0.00019,11.83809]
[1744228831236,65.69,82448.5431,39.2,-0.40651,0.00019,11.83809]
[1744228831221,65.68,82439.0701,39.2,-0.40828,0.00019,11.84118]
[1744228833021,65.68,82439.0701,39.2,-0.40828,0.00019,11.84115]
[1744228833438,65.67,82439.0701,39.2,-0.40827,0.00019,11.84112]
[1744228834207,65.67,82439.0701,39.2,-0.40827,0.00019,11.84112]
[1744228834224,65.67,82436.0803,39.2,-0.40885,0.00019,11.84475]
[1744228835284,65.67,82436.0803,39.2,-0.40885,0.00019,11.84475]
[1744228835452,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228835588,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228835638,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228835820,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228836060,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228836134,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228836455,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228836475,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228836815,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228837065,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228837301,65.67,82436.0803,39.2,-0.40884,0.00019,11.84472]
[1744228837175,65.66,82436.0803,39.2,-0.40884,0.00019,11.84469]
[1744228838538,65.66,82436.0803,39.2,-0.40883,0.00019,11.84465]
[1744228839071,65.66,82436.0803,39.2,-0.40883,0.00019,11.84465]
[1744228839283,65.65,82436.0803,39.2,-0.40883,0.00019,11.8446]
[1744228839403,65.65,82436.0803,39.2,-0.40883,0.00019,11.8446]
[1744228839556,65.65,82436.0803,39.2,-0.40883,0.00019,11.8446]
[1744228839883,65.65,82436.0803,39.2,-0.40883,0.00019,11.8446]
[1744228840197,65.65,82436.0803,39.2,-0.40883,0.00019,11.8446]
[1744228840231,65.65,82416.9179,39.2,-0.41254,0.00019,11.86743]
[1744228840579,65.65,82416.9179,39.2,-0.41254,0.00019,11.86743]
[1744228840993,65.65,82416.9179,39.2,-0.41254,0.00019,11.86743]
[1744228841070,65.65,82416.9179,39.2,-0.41254,0.00019,11.86743]
[1744228841121,65.65,82416.9179,39.2,-0.41254,0.00019,11.86743]
[1744228841173,65.65,82416.9179,39.2,-0.41254,0.00019,11.86743]
[1744228841193,65.65,82416.9179,39.2,-0.41254,0.00019,11.86743]
[1744228841232,65.64,82422.6446,39.2,-0.41142,0.00019,11.86065]
[1744228841459,65.64,82422.6446,39.2,-0.41142,0.00019,11.86065]
[1744228842086,65.64,82422.6446,39.2,-0.41142,0.00019,11.86065]
[1744228842306,65.64,82423.8947,39.2,-0.41118,0.00019,11.85917]
[1744228842438,65.64,82423.8947,39.2,-0.41118,0.00019,11.85917]
[1744228842716,65.64,82423.8947,39.2,-0.41118,0.00019,11.85917]
[1744228842988,65.64,82423.8947,39.2,-0.41118,0.00019,11.85917]
[1744228843186,65.64,82423.8947,39.2,-0.41118,0.00019,11.85917]
[1744228844530,65.64,82423.8947,39.2,-0.41118,0.00019,11.85919]
[1744228845942,65.64,82423.8947,39.2,-0.41118,0.00019,11.85919]
[1744228847242,65.64,82384.1094,39.2,-0.41893,0.0002,11.90414]
[1744228847459,65.64,82384.1094,39.2,-0.41893,0.0002,11.90414]
[1744228850084,65.64,82384.1094,39.2,-0.41893,0.0002,11.90414]
[1744228850101,65.64,82384.1094,39.2,-0.41893,0.0002,11.90414]
[1744228850245,65.64,82379.9069,39.2,-0.41975,0.0002,11.90862]
[1744228850436,65.64,82379.9069,39.2,-0.41975,0.0002,11.90862]
[1744228851010,65.64,82379.9069,39.2,-0.41975,0.0002,11.90862]
[1744228851536,65.64,82379.9069,39.2,-0.41975,0.0002,11.90861]
[1744228851899,65.64,82379.9069,39.2,-0.41975,0.0002,11.90859]
[1744228852771,65.64,82379.9069,39.2,-0.41975,0.0002,11.90859]
[1744228852795,65.64,82379.9069,39.2,-0.41975,0.0002,11.90859]
[1744228853983,65.63,82379.9069,39.2,-0.41974,0.0002,11.90857]
[1744228854202,65.63,82379.9069,39.2,-0.41974,0.0002,11.90857]
[1744228854249,65.63,82336.7611,39.2,-0.42819,0.0002,11.95167]
[1744228854834,65.63,82336.7611,39.2,-0.42819,0.0002,11.95167]
[1744228854834,65.63,82336.7611,39.2,-0.42819,0.0002,11.95167]
[1744228855022,65.63,82336.7611,39.3,-0.42819,0.0002,11.95167]
[1744228855129,65.63,82336.7611,39.3,-0.42819,0.0002,11.95167]
[1744228855206,65.63,82336.7611,39.3,-0.42819,0.0002,11.95167]
[1744228855294,65.63,82336.7611,39.3,-0.42819,0.0002,11.95167]
[1744228855395,65.63,82336.7611,39.3,-0.42819,0.0002,11.95167]
[1744228855174,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228855596,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228855613,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228855680,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856122,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856430,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856455,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856493,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856500,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856789,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856811,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856827,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228856936,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228857135,65.63,82336.7611,39.3,-0.42819,0.0002,11.95165]
[1744228857252,65.62,82332.3514,39.3,-0.42905,0.0002,11.95573]
[1744228857397,65.62,82332.3514,39.3,-0.42905,0.0002,11.95573]
[1744228857434,65.62,82332.3514,39.3,-0.42905,0.0002,11.95573]
[1744228857989,65.62,82332.3514,39.3,-0.42905,0.0002,11.95573]
[1744228858011,65.62,82332.3514,39.3,-0.42905,0.0002,11.95573]
[1744228858517,65.62,82332.3514,39.3,-0.42905,0.0002,11.9557]
[1744228858948,65.61,82332.3514,39.3,-0.42904,0.0002,11.95569]
[1744228859683,65.61,82332.3514,39.3,-0.42904,0.0002,11.95569]
[1744228859800,65.61,82332.3514,39.3,-0.42904,0.0002,11.95569]
[1744228860962,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228861700,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228861714,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228861798,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228861879,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228861897,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228861994,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228862126,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228862150,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228862246,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228862392,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228862490,65.61,82355.9019,39.3,-0.42442,0.0002,11.93308]
[1744228862506,65.61,82351.8754,39.3,-0.42521,0.0002,11.93706]
[1744228862742,65.61,82351.8754,39.3,-0.42521,0.0002,11.93706]
[1744228862975,65.61,82351.8754,39.3,-0.42521,0.0002,11.93706]
[1744228863188,65.61,82351.8754,39.3,-0.42521,0.0002,11.93706]
[1744228863764,65.61,82351.8754,39.3,-0.42521,0.0002,11.93706]
[1744228863960,65.61,82351.8754,39.3,-0.42521,0.0002,11.93706]
[1744228864062,65.61,82351.8754,39.3,-0.42521,0.0002,11.93706]
[1744228864162,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228864820,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228865002,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228865006,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228865466,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228865581,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228865665,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228865738,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228865998,65.61,82351.8754,39.3,-0.42521,0.0002,11.93704]
[1744228866101,65.6,82351.8754,39.3,-0.4252,0.0002,11.93702]
[1744228866852,65.6,82351.8754,39.3,-0.4252,0.0002,11.93702]
[1744228866910,65.6,82351.8754,39.3,-0.4252,0.0002,11.93702]
[1744228866939,65.6,82351.8754,39.3,-0.4252,0.0002,11.93702]
[1744228867083,65.6,82351.8754,39.3,-0.4252,0.0002,11.93702]
[1744228867135,65.6,82351.8754,39.3,-0.4252,0.0002,11.93702]
[1744228867184,65.6,82351.8754,39.3,-0.4252,0.0002,11.937]
[1744228868266,65.6,82351.8754,39.3,-0.4252,0.0002,11.937]
[1744228868027,65.6,82419.2217,39.3,-0.41204,0.00019,11.86435]
[1744228868427,65.6,82419.2217,39.3,-0.41204,0.00019,11.86435]
[1744228868660,65.6,82419.2217,39.3,-0.41204,0.00019,11.86435]
[1744228868678,65.6,82419.2217,39.3,-0.41204,0.00019,11.86435]
[1744228869200,65.6,82419.2217,39.3,-0.41204,0.00019,11.86435]
[1744228869267,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228869730,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228869875,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228869944,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228870056,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228870079,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228870121,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228870247,65.6,82419.2217,39.3,-0.41204,0.00019,11.86434]
[1744228870276,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228870533,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228871653,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228871741,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228871900,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228871974,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228872085,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228872177,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228872273,65.6,82388.376,39.3,-0.41805,0.0002,11.89922]
[1744228873281,65.59,82373.8798,39.3,-0.42088,0.0002,11.91466]
[1744228875302,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228875581,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228875731,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228875788,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228875798,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228875985,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228876138,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228876190,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228876397,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228876628,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228876701,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877011,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877200,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877232,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877293,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877342,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877383,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877396,65.59,82373.8798,39.3,-0.42088,0.0002,11.91465]
[1744228877286,65.59,82388.3531,39.3,-0.41804,0.0002,11.89919]
[1744228878841,65.59,82388.3531,39.3,-0.41804,0.0002,11.89919]
[1744228878908,65.59,82388.3531,39.3,-0.41804,0.0002,11.89919]
[1744228879209,65.59,82388.3531,39.3,-0.41804,0.0002,11.89919]
[1744228879217,65.59,82388.3531,39.3,-0.41804,0.0002,11.89919]
[1744228879287,65.59,82378.0106,39.3,-0.42007,0.0002,11.91027]
[1744228879395,65.59,82378.0106,39.3,-0.42007,0.0002,11.91027]
[1744228879633,65.59,82378.0106,39.3,-0.42007,0.0002,11.91027]
[1744228880241,65.59,82378.0106,39.3,-0.42007,0.0002,11.91027]
[1744228880311,65.59,82378.0106,39.3,-0.42007,0.0002,11.91027]
[1744228880371,65.59,82378.0106,39.3,-0.42007,0.0002,11.91027]
[1744228880304,65.59,82366.4843,39.3,-0.42232,0.0002,11.92226]
[1744228880877,65.59,82366.4843,39.3,-0.42232,0.0002,11.92226]
[1744228881306,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228881665,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228881869,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228881914,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228881916,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228881926,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228882109,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228883077,65.58,82360.1212,39.3,-0.42356,0.0002,11.92871]
[1744228883308,65.58,82329.5652,39.3,-0.42956,0.0002,11.95807]
[1744228883347,65.58,82329.5652,39.3,-0.42956,0.0002,11.95807]
[1744228883478,65.58,82329.5652,39.3,-0.42956,0.0002,11.95807]
[1744228884309,65.58,82319.5054,39.3,-0.43154,0.0002,11.96714]
[1744228886601,65.57,82319.5054,39.3,-0.43153,0.0002,11.96712]
[1744228888182,65.57,82329.1355,39.3,-0.42963,0.0002,11.9584]
[1744228893220,65.54,82329.1355,39.3,-0.42957,0.0002,11.94973]
[1744228893610,65.54,82329.1355,39.3,-0.42957,0.0002,11.94973]
[1744228894507,65.54,82329.1355,39.3,-0.42957,0.0002,11.94973]
[1744228895061,65.54,82329.1355,39.3,-0.42957,0.0002,11.94973]
[1744228895386,65.54,82329.1355,39.3,-0.42957,0.0002,11.94973]
[1744228895234,65.53,82329.1355,39.3,-0.42955,0.0002,11.94967]
[1744228895596,65.53,82329.1355,39.3,-0.42955,0.0002,11.94967]
[1744228896144,65.53,82329.1355,39.3,-0.42955,0.0002,11.94967]
[1744228896322,65.53,82352.5124,39.3,-0.42495,0.0002,11.92739]
[1744228897248,65.52,82352.5124,39.3,-0.42495,0.0002,11.92738]
[1744228898066,65.52,82352.5124,39.3,-0.42495,0.0002,11.92738]
[1744228898095,65.52,82352.5124,39.3,-0.42495,0.0002,11.92738]
[1744228898099,65.52,82352.5124,39.3,-0.42495,0.0002,11.92738]
[1744228898325,65.52,82377.7424,39.3,-0.42,0.0002,11.90156]
[1744228899244,65.52,82377.7424,39.3,-0.42,0.0002,11.90156]
[1744228900327,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228900907,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228901368,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228901413,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228901422,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228901528,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228901647,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228901943,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228901981,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228902038,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228902158,65.52,82383.9491,39.3,-0.41878,0.0002,11.8949]
[1744228902284,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228902652,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228902663,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228902732,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228902834,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228902924,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228903093,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228903295,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228903605,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228903762,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228903935,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228904274,65.52,82383.9491,39.3,-0.41878,0.0002,11.89489]
[1744228904300,65.51,82383.9491,39.3,-0.41877,0.0002,11.89485]
[1744228904919,65.51,82383.9491,39.3,-0.41877,0.0002,11.89485]
[1744228905435,65.51,82383.9491,39.3,-0.41877,0.0002,11.89484]
[1744228906223,65.51,82383.9491,39.3,-0.41877,0.0002,11.89484]
[1744228906235,65.51,82383.9491,39.3,-0.41877,0.0002,11.89484]
[1744228906240,65.51,82383.9491,39.3,-0.41877,0.0002,11.89484]
[1744228906298,65.51,82383.9491,39.3,-0.41877,0.0002,11.89484]
[1744228906396,65.51,82383.9491,39.3,-0.41877,0.0002,11.89484]
[1744228906346,65.51,82377.8629,39.3,-0.41996,0.0002,11.90134]
[1744228906588,65.51,82377.8629,39.3,-0.41996,0.0002,11.90134]
[1744228906629,65.51,82377.8629,39.3,-0.41996,0.0002,11.90134]
[1744228906710,65.51,82377.8629,39.3,-0.41996,0.0002,11.90134]
[1744228906768,65.51,82377.8629,39.3,-0.41996,0.0002,11.90134]
[1744228907169,65.51,82377.8629,39.3,-0.41996,0.0002,11.90134]
[1744228907812,65.51,82377.8629,39.3,-0.41996,0.0002,11.90134]
[1744228909337,65.51,82359.0969,39.3,-0.42364,0.0002,11.92072]
[1744228911376,65.5,82357.2639,39.3,-0.424,0.0002,11.92254]
[1744228911393,65.5,82357.2639,39.3,-0.424,0.0002,11.92254]
[1744228911442,65.5,82357.2639,39.3,-0.424,0.0002,11.92254]
[1744228914370,65.5,82361.3844,39.3,-0.42318,0.0002,11.91836]
[1744228915581,65.5,82358.6545,39.3,-0.42372,0.0002,11.92111]
[1744228916372,65.5,82361.6778,39.3,-0.42312,0.0002,11.91804]
[1744228918242,65.49,82362.8312,39.3,-0.4229,0.0002,11.91686]
[1744228918395,65.49,82362.8312,39.3,-0.4229,0.0002,11.91686]
[1744228919702,65.49,82362.8312,39.3,-0.42289,0.0002,11.91684]
[1744228920376,65.49,82347.9555,39.3,-0.42581,0.0002,11.93165]
[1744228920457,65.49,82347.9555,39.3,-0.42581,0.0002,11.93165]
[1744228920997,65.49,82347.9555,39.3,-0.42581,0.0002,11.93165]
[1744228921015,65.49,82347.9555,39.3,-0.42581,0.0002,11.93165]
[1744228921796,65.49,82347.9555,39.3,-0.42581,0.0002,11.93165]
[1744228922380,65.48,82353.9322,39.3,-0.42463,0.0002,11.92575]
[1744228923381,65.48,82361.8187,39.3,-0.42308,0.0002,11.91783]
[1744228923952,65.48,82361.8187,39.3,-0.42308,0.0002,11.91783]
[1744228924582,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228924694,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228924726,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228924903,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228924909,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228925129,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228925347,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228925477,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228925479,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228925631,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228925752,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228926377,65.48,82361.8187,39.3,-0.42308,0.0002,11.91782]
[1744228927096,65.47,82361.8187,39.3,-0.42307,0.0002,11.91777]
[1744228927589,65.47,82361.8187,39.3,-0.42307,0.0002,11.91777]
[1744228928387,65.47,82391.4476,39.3,-0.41726,0.0002,11.88638]
[1744228929121,65.47,82391.4476,39.3,-0.41726,0.0002,11.88638]
[1744228929138,65.47,82391.4476,39.3,-0.41726,0.0002,11.88638]
[1744228929165,65.47,82391.4476,39.3,-0.41726,0.0002,11.88638]
[1744228929328,65.47,82391.4476,39.3,-0.41726,0.0002,11.88638]
[1744228929822,65.47,82391.4476,39.3,-0.41726,0.0002,11.88636]
[1744228930107,65.47,82391.4476,39.3,-0.41726,0.0002,11.88636]
[1744228931144,65.46,82391.4476,39.3,-0.41725,0.0002,11.88632]
[1744228931150,65.46,82391.4476,39.3,-0.41725,0.0002,11.88632]
[1744228931192,65.46,82391.4476,39.3,-0.41725,0.0002,11.88632]
[1744228931249,65.46,82391.4476,39.3,-0.41725,0.0002,11.88632]
[1744228931419,65.46,82391.4476,39.3,-0.41725,0.0002,11.88632]
[1744228931579,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228931630,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228931636,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228931749,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228931853,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228931886,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228931960,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228932041,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228932115,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228932284,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228932377,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228932386,65.46,82391.4476,39.3,-0.41724,0.0002,11.88628]
[1744228932393,65.46,82400.1172,39.3,-0.41555,0.0002,11.87662]
[1744228932610,65.46,82400.1172,39.3,-0.41555,0.0002,11.87662]
[1744228932961,65.46,82400.1172,39.3,-0.41555,0.0002,11.87662]
[1744228935330,65.44,82401.2004,39.3,-0.41532,0.0002,11.87532]
[1744228935368,65.44,82401.2004,39.3,-0.41532,0.0002,11.8753]
[1744228935490,65.44,82401.2004,39.3,-0.41532,0.0002,11.8753]
[1744228935496,65.44,82401.2004,39.3,-0.41532,0.0002,11.8753]
[1744228935683,65.44,82401.2004,39.3,-0.41532,0.0002,11.8753]
[1744228935692,65.44,82401.2004,39.3,-0.41532,0.0002,11.8753]
[1744228935867,65.44,82401.2004,39.3,-0.41532,0.0002,11.8753]
[1744228935968,65.44,82401.2004,39.3,-0.41532,0.0002,11.8753]
[1744228936397,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937173,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937186,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937218,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937224,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937343,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937509,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937514,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228937919,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228938205,65.44,82396.9873,39.3,-0.41614,0.0002,11.87999]
[1744228938236,65.43,82396.9873,39.3,-0.41613,0.0002,11.87993]
[1744228938915,65.43,82396.9873,39.3,-0.41613,0.0002,11.87993]
[1744228938945,65.43,82396.9873,39.3,-0.41613,0.0002,11.87993]
[1744228939104,65.43,82396.9873,39.3,-0.41613,0.0002,11.87993]
[1744228939271,65.43,82396.9873,39.3,-0.41613,0.0002,11.87993]
[1744228939328,65.43,82396.9873,39.3,-0.41613,0.0002,11.87993]
[1744228939376,65.43,82396.9873,39.3,-0.41613,0.0002,11.87993]
[1744228939400,65.43,82394.9608,39.3,-0.41652,0.0002,11.88219]
[1744228939660,65.43,82394.9608,39.3,-0.41652,0.0002,11.88219]
[1744228939817,65.43,82394.9608,39.3,-0.41652,0.0002,11.88219]
[1744228940135,65.43,82394.9608,39.3,-0.41652,0.0002,11.88219]
[1744228940146,65.43,82394.9608,39.3,-0.41652,0.0002,11.88219]
[1744228940348,65.43,82394.9608,39.3,-0.41652,0.0002,11.88219]
[1744228940401,65.43,82376.4447,39.3,-0.42015,0.0002,11.9023]
[1744228942302,65.43,82376.4447,39.3,-0.42015,0.0002,11.9023]
[1744228942885,65.42,82376.4447,39.3,-0.42015,0.0002,11.90229]
[1744228942918,65.42,82376.4447,39.3,-0.42015,0.0002,11.90229]
[1744228943366,65.42,82376.4447,39.3,-0.42015,0.0002,11.90229]
[1744228943871,65.42,82376.4447,39.3,-0.42015,0.0002,11.90228]
[1744228944405,65.42,82347.57,39.3,-0.42582,0.0002,11.93165]
[1744228945262,65.42,82347.57,39.3,-0.42582,0.0002,11.93165]
[1744228945266,65.42,82347.57,39.3,-0.42582,0.0002,11.93165]
[1744228945289,65.42,82347.57,39.3,-0.42582,0.0002,11.93165]
[1744228945575,65.42,82347.57,39.3,-0.42582,0.0002,11.93164]
[1744228945750,65.42,82347.57,39.3,-0.42582,0.0002,11.93164]
[1744228945995,65.42,82347.57,39.3,-0.42582,0.0002,11.93164]
[1744228948281,65.42,82347.6602,39.3,-0.4258,0.0002,11.93153]
[1744228949410,65.41,82360.943,39.3,-0.42318,0.0002,11.91829]
[1744228951412,65.41,82362.6929,39.3,-0.42279,0.0002,11.90792]
[1744228955416,65.41,82359.2662,39.3,-0.42346,0.0002,11.91137]
[1744228958419,65.4,82365.4459,39.3,-0.42224,0.0002,11.90505]
[1744228961905,65.4,82368.1329,39.3,-0.42171,0.0002,11.90226]
[1744228962494,65.4,82369.0161,39.3,-0.42154,0.0002,11.90134]
[1744228963882,65.4,82369.1528,39.3,-0.42151,0.0002,11.9012]
[1744228963909,65.4,82369.1528,39.3,-0.42151,0.0002,11.9012]
[1744228963909,65.4,82369.1528,39.3,-0.42151,0.0002,11.9012]
[1744228963923,65.4,82369.1528,39.3,-0.42151,0.0002,11.9012]
[1744228964041,65.4,82369.1528,39.3,-0.42151,0.0002,11.9012]
[1744228964066,65.4,82369.1528,39.3,-0.42151,0.0002,11.9012]
[1744228965788,65.4,82370.7629,39.3,-0.42119,0.0002,11.89951]
[1744228966427,65.4,82375.0296,39.3,-0.42035,0.0002,11.89503]
[1744228967265,65.4,82375.0296,39.3,-0.42035,0.0002,11.89503]
[1744228968007,65.4,82375.0296,39.3,-0.42035,0.0002,11.89502]
[1744228969430,65.4,82359.6045,39.3,-0.42338,0.0002,11.91097]
[1744228971432,65.39,82353.8585,39.3,-0.42451,0.0002,11.91673]
[1744228976437,65.39,82356.3527,39.3,-0.42401,0.0002,11.91419]
[1744228979440,65.38,82359.7197,39.3,-0.42335,0.0002,11.91077]
[1744228984445,65.38,82360.1707,39.3,-0.42325,0.0002,11.91028]
[1744228989450,65.37,82357.5017,39.3,-0.42377,0.0002,11.91294]
[1744228995456,65.36,82355.1065,39.3,-0.42423,0.0002,11.91529]
[1744228998737,65.36,82357.6001,39.3,-0.42374,0.0002,11.91276]
[1744228999385,65.36,82357.6001,39.3,-0.42374,0.0002,11.91276]
[1744229000461,65.35,82363.646,39.3,-0.42255,0.0002,11.9066]
[1744229000684,65.35,82363.646,39.3,-0.42255,0.0002,11.9066]
[1744229002124,65.35,82364.4227,39.3,-0.42239,0.0002,11.9058]
[1744229002822,65.35,82365.0059,39.3,-0.42228,0.0002,11.90519]
[1744229002859,65.35,82365.0059,39.3,-0.42228,0.0002,11.90519]
[1744229003464,65.35,82372.0789,39.3,-0.42088,0.0002,11.89784]
[1744229003702,65.35,82372.0789,39.3,-0.42088,0.0002,11.89784]
[1744229004558,65.35,82370.4287,39.3,-0.42121,0.0002,11.89956]
[1744229004577,65.35,82370.4287,39.3,-0.42121,0.0002,11.89956]
[1744229004826,65.35,82370.4287,39.3,-0.42121,0.0002,11.89956]
[1744229004848,65.35,82370.4287,39.3,-0.42121,0.0002,11.89956]
[1744229004895,65.35,82370.4287,39.3,-0.42121,0.0002,11.89956]
[1744229004970,65.35,82370.4287,39.3,-0.42121,0.0002,11.89956]
[1744229005466,65.35,82367.4484,39.3,-0.42179,0.0002,11.90266]
[1744229005623,65.35,82367.4484,39.3,-0.42179,0.0002,11.90266]
[1744229005625,65.35,82367.4484,39.3,-0.42179,0.0002,11.90266]
[1744229006046,65.35,82367.4484,39.3,-0.42179,0.0002,11.90266]
[1744229006160,65.35,82367.4484,39.3,-0.42179,0.0002,11.90266]
[1744229006467,65.35,82357.8521,39.3,-0.42368,0.0002,11.91247]
[1744229006812,65.35,82357.8521,39.3,-0.42368,0.0002,11.91247]
[1744229006872,65.35,82357.8521,39.3,-0.42368,0.0002,11.91247]
[1744229007092,65.35,82357.8521,39.3,-0.42368,0.0002,11.91247]
[1744229007126,65.35,82357.8521,39.3,-0.42368,0.0002,11.91247]
[1744229007211,65.35,82357.8521,39.3,-0.42368,0.0002,11.91247]
[1744229008425,65.3,82357.8521,39.3,-0.42363,0.0002,11.91215]
[1744229009470,65.26,82328.454,39.3,-0.4294,0.0002,11.94043]
[1744229009664,65.26,82328.454,39.3,-0.4294,0.0002,11.94043]
[1744229009824,65.26,82328.454,39.3,-0.4294,0.0002,11.94043]
[1744229010471,65.23,82325.3874,39.3,-0.42998,0.0002,11.94308]
[1744229012676,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229012984,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229013071,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229013145,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229013180,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229013218,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229013261,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229013264,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229013365,65.19,82324.4311,39.3,-0.43009,0.0002,11.93523]
[1744229014475,65.15,82297.1024,39.3,-0.43549,0.0002,11.959]
[1744229015476,65.15,82291.8029,39.3,-0.43654,0.0002,11.96339]
[1744229018480,65.15,82288.1901,39.3,-0.43726,0.0002,11.96633]
[1744229021492,65.15,82287.887,39.3,-0.43732,0.0002,11.96657]
[1744229021496,65.15,82287.887,39.3,-0.43732,0.0002,11.96657]
[1744229021499,65.15,82287.887,39.3,-0.43732,0.0002,11.96657]
[1744229021640,65.15,82287.887,39.3,-0.43732,0.0002,11.96657]
[1744229022483,65.16,82285.3438,39.3,-0.43783,0.0002,11.96865]
[1744229024068,65.16,82283.1639,39.3,-0.43827,0.0002,11.97041]
[1744229024125,65.16,82283.1639,39.3,-0.43827,0.0002,11.97041]
[1744229024181,65.16,82283.1639,39.3,-0.43827,0.0002,11.97041]
[1744229024259,65.16,82283.1639,39.3,-0.43827,0.0002,11.97041]
[1744229024485,65.17,82278.8839,39.3,-0.43913,0.0002,11.97379]
[1744229025823,65.17,82276.5344,39.3,-0.43959,0.0002,11.97562]
[1744229026072,65.17,82276.5344,39.3,-0.43959,0.0002,11.97562]
[1744229027488,65.16,82269.4519,39.3,-0.441,0.0002,11.98101]
[1744229029490,65.15,82264.1856,39.3,-0.44204,0.0002,11.98489]
[1744229031492,65.14,82268.9388,39.3,-0.44109,0.0002,11.98133]
[1744229035862,65.14,82268.259,39.3,-0.44122,0.0002,11.98183]
[1744229035942,65.14,82268.259,39.3,-0.44122,0.0002,11.98183]
[1744229037498,65.14,82274.665,39.3,-0.43995,0.0002,11.97696]
[1744229038420,65.14,82274.665,39.3,-0.43995,0.0002,11.97696]
[1744229038631,65.14,82275.5248,39.3,-0.43977,0.0002,11.9763]
[1744229039500,65.14,82272.0751,39.3,-0.44046,0.0002,11.97895]
[1744229041300,65.14,82272.0751,39.3,-0.44046,0.0002,11.97895]
[1744229044505,65.13,82268.4151,39.3,-0.44119,0.0002,11.98169]
[1744229047810,65.12,82268.0482,39.3,-0.44125,0.0002,11.98192]
[1744229048509,65.12,82270.7645,39.3,-0.44071,0.0002,11.97986]
[1744229052975,65.12,82272.7673,39.3,-0.44031,0.0002,11.97834]
[1744229053107,65.12,82272.7673,39.3,-0.44031,0.0002,11.97834]
[1744229054353,65.12,82275.5605,39.3,-0.43975,0.0002,11.9762]
[1744229055531,65.12,82275.5605,39.3,-0.43975,0.0002,11.9762]
[1744229055541,65.12,82275.5605,39.3,-0.43975,0.0002,11.9762]
[1744229055546,65.12,82275.5605,39.3,-0.43975,0.0002,11.9762]
[1744229056367,65.12,82275.5605,39.3,-0.43975,0.0002,11.97619]
[1744229057374,65.12,82286.75,39.3,-0.43752,0.0002,11.96736]
[1744229059388,65.11,82289.5127,39.3,-0.43697,0.0002,11.96511]
[1744229060521,65.11,82294.9692,39.3,-0.43588,0.0002,11.96062]
[1744229060777,65.11,82294.9692,39.3,-0.43588,0.0002,11.96062]
[1744229060784,65.11,82294.9692,39.3,-0.43588,0.0002,11.96062]
[1744229061402,65.11,82294.9692,39.3,-0.43587,0.0002,11.96059]
[1744229063191,65.1,82295.6725,39.3,-0.43573,0.0002,11.95998]
[1744229063923,65.1,82295.6725,39.3,-0.43572,0.0002,11.95996]
[1744229064834,65.09,82295.6725,39.3,-0.43572,0.0002,11.95993]
[1744229065197,65.09,82295.6725,39.3,-0.43572,0.0002,11.95993]
[1744229066753,65.08,82297.6064,39.3,-0.43532,0.0002,11.95827]
[1744229067751,65.07,82297.6064,39.3,-0.43532,0.0002,11.95824]
[1744229068328,65.07,82297.6064,39.3,-0.43532,0.0002,11.95824]
[1744229068447,65.07,82297.6064,39.3,-0.43532,0.0002,11.95824]
[1744229068490,65.07,82297.6064,39.3,-0.43532,0.0002,11.95824]
[1744229068528,65.07,82297.6064,39.3,-0.43532,0.0002,11.95824]
[1744229068529,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229068733,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229068775,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229068855,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229068909,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229068996,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229069121,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229069459,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229070287,65.07,82301.3634,39.3,-0.43456,0.0002,11.95504]
[1744229070466,65.07,82301.3634,39.3,-0.43457,0.0002,11.95505]
[1744229070758,65.07,82301.3634,39.3,-0.43457,0.0002,11.95505]
[1744229073025,65.07,82301.3634,39.3,-0.43453,0.0002,11.9465]
[1744229073601,65.07,82301.3634,39.3,-0.43453,0.0002,11.9465]
[1744229074727,65.07,82301.3634,39.3,-0.43453,0.0002,11.9465]
[1744229076228,65.07,82301.3634,39.3,-0.43453,0.0002,11.9465]
[1744229076273,65.07,82301.3634,39.3,-0.43453,0.0002,11.9465]
[1744229076537,65.07,82268.7639,39.3,-0.44103,0.0002,11.97268]
[1744229079529,65.07,82263.251,39.3,-0.44213,0.0002,11.97679]
[1744229080536,65.07,82266.1912,39.3,-0.44155,0.0002,11.9746]
[1744229084384,65.06,82265.2219,39.3,-0.44174,0.0002,11.97532]
[1744229085548,65.06,82270.8318,39.3,-0.44062,0.0002,11.9711]
[1744229086365,65.06,82270.8318,39.3,-0.44062,0.0002,11.9711]
[1744229087790,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229087820,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229087861,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229088034,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229088551,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229088410,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229088608,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229088662,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229088759,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229089096,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229089350,65.06,82271.5259,39.3,-0.44048,0.0002,11.97058]
[1744229089452,65.06,82271.5259,39.3,-0.44047,0.0002,11.97056]
[1744229089623,65.06,82271.5259,39.3,-0.44047,0.0002,11.97056]
[1744229090069,65.06,82271.5259,39.3,-0.44047,0.0002,11.97056]
[1744229090553,65.05,82292.2821,39.3,-0.43633,0.0002,11.95405]
[1744229090649,65.05,82292.2821,39.3,-0.43633,0.0002,11.95405]
[1744229091279,65.05,82292.2821,39.3,-0.43633,0.0002,11.95405]
[1744229091455,65.05,82292.2821,39.3,-0.43633,0.0002,11.95405]
[1744229091478,65.05,82292.2821,39.3,-0.43633,0.0002,11.95405]
[1744229091594,65.05,82292.2821,39.3,-0.43632,0.0002,11.95403]
[1744229092199,65.05,82292.2821,39.3,-0.43632,0.0002,11.95403]
[1744229092594,65.04,82292.2821,39.3,-0.43632,0.0002,11.95401]
[1744229092932,65.04,82292.2821,39.3,-0.43632,0.0002,11.95401]
[1744229092939,65.04,82292.2821,39.3,-0.43632,0.0002,11.95401]
[1744229093556,65.04,82301.5576,39.3,-0.43446,0.0002,11.9462]
[1744229094725,65.03,82301.5576,39.3,-0.43446,0.0002,11.94618]
[1744229095558,65.03,82289.0015,39.3,-0.43696,0.0002,11.95665]
[1744229097510,65.03,82289.0015,39.3,-0.43696,0.0002,11.95664]
[1744229097755,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229097800,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229097806,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229097977,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229097990,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229098074,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229098488,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229099433,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229099467,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229099584,65.02,82289.4947,39.3,-0.43686,0.0002,11.95623]
[1744229100563,65.03,82272.141,39.3,-0.44033,0.0002,11.96997]
[1744229102565,65.02,82261.9487,39.3,-0.44236,0.0002,11.97761]
[1744229103136,65.02,82261.9487,39.3,-0.44236,0.0002,11.97761]
[1744229103139,65.02,82261.9487,39.3,-0.44236,0.0002,11.97761]
[1744229103208,65.02,82261.9487,39.3,-0.44236,0.0002,11.97761]
[1744229104068,65.02,82260.9491,39.3,-0.44256,0.0002,11.97834]
[1744229104706,65.02,82260.5929,39.3,-0.44263,0.0002,11.9786]
[1744229104720,65.02,82260.5929,39.3,-0.44263,0.0002,11.9786]
[1744229106450,65.02,82260.5929,39.3,-0.44263,0.0002,11.9786]
[1744229106861,65.02,82260.5929,39.3,-0.44263,0.0002,11.9786]
[1744229107571,65.02,82255.4375,39.3,-0.44366,0.0002,11.98232]
[1744229107600,65.02,82255.4375,39.3,-0.44366,0.0002,11.98232]
[1744229108572,65.02,82251.3249,39.3,-0.44449,0.0002,11.98523]
[1744229108619,65.02,82251.3249,39.3,-0.44449,0.0002,11.98523]
[1744229110574,65.02,82245.7265,39.3,-0.44561,0.0002,11.9891]
[1744229111493,65.02,82245.7265,39.3,-0.44561,0.0002,11.9891]
[1744229111940,65.01,82245.7265,39.3,-0.4456,0.0002,11.9891]
[1744229112451,65.01,82245.7265,39.3,-0.4456,0.0002,11.9891]
[1744229112492,65.01,82245.7265,39.3,-0.4456,0.0002,11.9891]
[1744229112493,65.01,82245.7265,39.3,-0.4456,0.0002,11.9891]
[1744229112606,65.01,82245.7265,39.3,-0.4456,0.0002,11.9891]
[1744229113115,65.01,82245.7265,39.3,-0.4456,0.0002,11.9891]
[1744229113577,65.01,82257.2662,39.3,-0.44329,0.0002,11.98098]
[1744229113779,65.01,82257.2662,39.3,-0.44329,0.0002,11.98098]
[1744229115155,65.01,82257.2662,39.3,-0.44329,0.0002,11.98098]
[1744229115245,65.01,82257.2662,39.3,-0.44329,0.0002,11.98098]
[1744229115579,65.01,82260.6496,39.3,-0.44261,0.0002,11.97852]
[1744229116580,65.01,82256.3502,39.3,-0.44347,0.0002,11.98163]
[1744229117148,65.01,82256.3502,39.3,-0.44347,0.0002,11.98163]
[1744229117581,65.01,82251.1406,39.3,-0.44452,0.0002,11.98532]
[1744229117960,65.01,82251.1406,39.3,-0.44452,0.0002,11.98532]
[1744229117969,65.01,82251.1406,39.3,-0.44452,0.0002,11.98532]
[1744229123081,65.0,82252.3427,39.3,-0.44427,0.0002,11.98446]
[1744229126590,64.99,82249.638,39.3,-0.44481,0.0002,11.98633]
[1744229131612,64.98,82246.2327,39.3,-0.44545,0.0002,11.98014]
[1744229131949,64.98,82246.2327,39.3,-0.44545,0.0002,11.98014]
[1744229131966,64.98,82246.2327,39.3,-0.44545,0.0002,11.98014]
[1744229132613,64.98,82243.6009,39.3,-0.44598,0.0002,11.98194]
[1744229132649,64.98,82243.6009,39.3,-0.44598,0.0002,11.98194]
[1744229132764,64.98,82243.6009,39.3,-0.44598,0.0002,11.98194]
[1744229132796,64.98,82243.6009,39.3,-0.44598,0.0002,11.98194]
[1744229133614,64.98,82235.4488,39.3,-0.44761,0.0002,11.98738]
[1744229134615,64.97,82228.3431,39.3,-0.44904,0.0002,11.99196]
[1744229135925,64.97,82228.3902,39.3,-0.44903,0.0002,11.99192]
[1744229136579,64.97,82228.3902,39.3,-0.44903,0.0002,11.99192]
[1744229137586,64.97,82228.3902,39.3,-0.44902,0.0002,11.99191]
[1744229138619,64.96,82220.2614,39.3,-0.45065,0.0002,11.99696]
[1744229139620,64.96,82224.7882,39.3,-0.44974,0.0002,11.99416]
[1744229140595,64.96,82224.7882,39.3,-0.44974,0.0002,11.99416]
[1744229144298,64.95,82226.4245,39.3,-0.44941,0.0002,11.9931]
[1744229144412,64.95,82226.4245,39.3,-0.44941,0.0002,11.9931]
[1744229146186,64.94,82225.3643,39.3,-0.44961,0.0002,11.99375]
[1744229146797,64.94,82227.2774,39.3,-0.44923,0.0002,11.99254]
[1744229147112,64.94,82227.2774,39.3,-0.44923,0.0002,11.99254]
[1744229147198,64.94,82227.2774,39.3,-0.44923,0.0002,11.99254]
[1744229147630,64.94,82227.2774,39.3,-0.44923,0.0002,11.99254]
[1744229147685,64.94,82227.2774,39.3,-0.44923,0.0002,11.99254]
[1744229147868,64.93,82227.7505,39.3,-0.44913,0.0002,11.99223]
[1744229147924,64.93,82227.7505,39.3,-0.44913,0.0002,11.99223]
[1744229148032,64.93,82227.7505,39.3,-0.44913,0.0002,11.99223]
[1744229148083,64.93,82227.7505,39.3,-0.44913,0.0002,11.99223]
[1744229148204,64.93,82227.7505,39.3,-0.44913,0.0002,11.99223]
[1744229148532,64.93,82227.7505,39.3,-0.44913,0.0002,11.99223]
[1744229148629,64.93,82243.5952,39.3,-0.44595,0.0002,11.98181]
[1744229148671,64.93,82243.5952,39.3,-0.44595,0.0002,11.98181]
[1744229149456,64.93,82243.5952,39.3,-0.44595,0.0002,11.98181]
[1744229150631,64.93,82260.2044,39.3,-0.44261,0.0002,11.97007]
[1744229152890,64.93,82260.4415,39.3,-0.44256,0.0002,11.96989]
[1744229154538,64.93,82260.4415,39.3,-0.44256,0.0002,11.96989]
[1744229155835,64.93,82261.6487,39.3,-0.44232,0.0002,11.96899]
[1744229155870,64.93,82261.6487,39.3,-0.44232,0.0002,11.96899]
[1744229156517,64.93,82261.6487,39.3,-0.44232,0.0002,11.96899]
[1744229156537,64.93,82261.6487,39.3,-0.44232,0.0002,11.96899]
[1744229156562,64.93,82261.6487,39.3,-0.44232,0.0002,11.96899]
[1744229157638,64.92,82271.1477,39.3,-0.44041,0.0002,11.96182]
[1744229160556,64.91,82271.011,39.3,-0.44043,0.0002,11.96189]
[1744229160616,64.91,82271.011,39.3,-0.44043,0.0002,11.96189]
[1744229160624,64.91,82271.011,39.3,-0.44043,0.0002,11.96189]
[1744229160634,64.91,82271.011,39.3,-0.44043,0.0002,11.96189]
[1744229160725,64.91,82271.011,39.3,-0.44043,0.0002,11.96189]
[1744229160781,64.91,82271.011,39.3,-0.44043,0.0002,11.96189]
[1744229160646,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229161105,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229161366,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229161395,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229161434,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229161639,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229161707,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229161494,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229162041,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229162350,64.91,82271.7041,39.3,-0.44029,0.0002,11.96136]
[1744229163016,64.9,82271.7041,39.3,-0.44029,0.0002,11.96135]
[1744229163195,64.9,82271.7041,39.3,-0.44029,0.0002,11.96135]
[1744229163217,64.9,82271.7041,39.3,-0.44028,0.0002,11.96134]
[1744229164158,64.9,82271.7041,39.3,-0.44028,0.0002,11.96134]
[1744229164288,64.9,82271.7041,39.3,-0.44028,0.0002,11.96134]
[1744229165651,64.89,82340.3685,39.3,-0.42656,0.0002,11.90147]
[1744229166476,64.89,82340.3685,39.3,-0.42656,0.0002,11.90147]
[1744229168654,64.89,82344.5017,39.3,-0.42573,0.0002,11.8974]
[1744229171244,64.89,82347.105,39.3,-0.42521,0.0002,11.89481]
[1744229172658,64.89,82343.5324,39.3,-0.42592,0.0002,11.89833]
[1744229172701,64.89,82343.5324,39.3,-0.42592,0.0002,11.89833]
[1744229172896,64.89,82343.5324,39.3,-0.42592,0.0002,11.89833]
[1744229173659,64.88,82339.3461,39.3,-0.42675,0.0002,11.90242]
[1744229174401,64.88,82339.3461,39.3,-0.42675,0.0002,11.90242]
[1744229174660,64.88,82330.887,39.3,-0.42844,0.0002,11.91052]
[1744229175339,64.88,82330.887,39.3,-0.42844,0.0002,11.91052]
[1744229175363,64.88,82330.887,39.3,-0.42844,0.0002,11.91052]
[1744229175553,64.88,82330.887,39.3,-0.42844,0.0002,11.91052]
[1744229175794,64.88,82330.887,39.3,-0.42843,0.0002,11.91051]
[1744229176110,64.88,82330.887,39.3,-0.42843,0.0002,11.91051]
[1744229176134,64.88,82330.887,39.3,-0.42843,0.0002,11.91051]
[1744229176980,64.88,82332.3539,39.3,-0.42814,0.0002,11.90911]
[1744229176984,64.88,82332.3539,39.3,-0.42814,0.0002,11.90911]
[1744229177348,64.88,82332.3539,39.3,-0.42814,0.0002,11.90911]
[1744229178664,64.88,82340.5904,39.3,-0.4265,0.0002,11.90116]
[1744229179665,64.87,82350.494,39.3,-0.42452,0.0002,11.89135]
[1744229180553,64.87,82350.494,39.3,-0.42452,0.0002,11.89135]
[1744229181700,64.87,82347.3176,39.3,-0.42515,0.0002,11.89452]
[1744229181740,64.87,82347.3176,39.3,-0.42515,0.0002,11.89452]
[1744229182671,64.87,82343.4821,39.3,-0.42592,0.0002,11.89831]
[1744229182831,64.87,82343.4821,39.3,-0.42592,0.0002,11.89831]
[1744229182927,64.87,82343.4821,39.3,-0.42592,0.0002,11.89831]
[1744229183672,64.87,82336.9732,39.3,-0.42721,0.0002,11.90464]
[1744229183798,64.87,82336.9732,39.3,-0.42721,0.0002,11.90464]
[1744229184673,64.87,82331.2876,39.3,-0.42834,0.0002,11.91007]
[1744229185205,64.87,82331.2876,39.3,-0.42834,0.0002,11.91007]
[1744229186022,64.87,82331.6019,39.3,-0.42828,0.0002,11.90976]
[1744229186675,64.86,82324.5162,39.3,-0.42969,0.0002,11.9164]
[1744229189356,64.86,82324.0308,39.3,-0.42978,0.0002,11.91682]
[1744229191543,64.85,82323.8079,39.3,-0.42982,0.0002,11.917]
[1744229192998,64.85,82323.8079,39.3,-0.42978,0.0002,11.90841]
[1744229193682,64.85,82338.4124,39.3,-0.42686,0.0002,11.89455]
[1744229193735,64.85,82338.4124,39.3,-0.42686,0.0002,11.89455]
[1744229195742,64.85,82341.5524,39.3,-0.42623,0.0002,11.89147]
[1744229198687,64.85,82347.4809,39.3,-0.42505,0.0002,11.8856]
[1744229199352,64.85,82347.4809,39.3,-0.42505,0.0002,11.8856]
[1744229199362,64.85,82347.4809,39.3,-0.42505,0.0002,11.8856]
[1744229200589,64.84,82347.4809,39.3,-0.42505,0.0002,11.8856]
[1744229200689,64.84,82343.6888,39.3,-0.4258,0.0002,11.88935]
[1744229200850,64.84,82343.6888,39.3,-0.4258,0.0002,11.88935]
[1744229201690,64.84,82337.3557,39.3,-0.42706,0.0002,11.89553]
[1744229201904,64.84,82337.3557,39.3,-0.42706,0.0002,11.89553]
[1744229202000,64.84,82337.3557,39.3,-0.42706,0.0002,11.89553]
[1744229202591,64.84,82337.3557,39.3,-0.42706,0.0002,11.89553]
[1744229202995,64.84,82337.3557,39.3,-0.42706,0.0002,11.89553]
[1744229203215,64.84,82337.3557,39.3,-0.42706,0.0002,11.89553]
[1744229204038,64.84,82337.3557,39.3,-0.42706,0.0002,11.89551]
[1744229205136,64.84,82337.3557,39.3,-0.42706,0.0002,11.89551]
[1744229205698,64.83,82320.1898,39.3,-0.43048,0.0002,11.91166]
[1744229208030,64.83,82320.3545,39.3,-0.43045,0.0002,11.91149]
[1744229208053,64.83,82320.3545,39.3,-0.43045,0.0002,11.91149]
[1744229209531,64.82,82319.1918,39.3,-0.43068,0.0002,11.91254]
[1744229209540,64.82,82319.1918,39.3,-0.43068,0.0002,11.91254]
[1744229209552,64.82,82319.1918,39.3,-0.43068,0.0002,11.91254]
[1744229209595,64.82,82319.1918,39.3,-0.43068,0.0002,11.91254]
[1744229209631,64.82,82319.1918,39.3,-0.43068,0.0002,11.91254]
[1744229209794,64.82,82319.1918,39.3,-0.43068,0.0002,11.91254]
[1744229211107,64.82,82317.4505,39.3,-0.43102,0.0002,11.9141]
[1744229211389,64.82,82317.4505,39.3,-0.43102,0.0002,11.9141]
[1744229211540,64.82,82317.4505,39.3,-0.43102,0.0002,11.9141]
[1744229211570,64.82,82317.4505,39.3,-0.43102,0.0002,11.9141]
[1744229212065,64.82,82317.4505,39.3,-0.43102,0.0002,11.9141]
[1744229212711,64.81,82309.7329,39.3,-0.43256,0.0002,11.92099]
[1744229213749,64.81,82309.7329,39.3,-0.43256,0.0002,11.92099]
[1744229213711,64.81,82299.2331,39.3,-0.43466,0.0002,11.93011]
[1744229214131,64.81,82299.2331,39.3,-0.43466,0.0002,11.93011]
[1744229216498,64.79,82293.0661,39.3,-0.43588,0.0002,11.93525]
[1744229217318,64.79,82293.0661,39.3,-0.43588,0.0002,11.93525]
[1744229217505,64.79,82293.0661,39.3,-0.43588,0.0002,11.93525]
[1744229218274,64.79,82293.0661,39.3,-0.43588,0.0002,11.93525]
[1744229221533,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222350,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222454,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222458,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222498,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222512,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222605,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222675,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229222697,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229223223,64.79,82288.8761,39.3,-0.43672,0.0002,11.93873]
[1744229223795,64.79,82288.8761,39.3,-0.43671,0.0002,11.93871]
[1744229224954,64.78,82288.8761,39.3,-0.43671,0.0002,11.93869]
[1744229224958,64.78,82288.8761,39.3,-0.43671,0.0002,11.93869]
[1744229225561,64.78,82288.8761,39.3,-0.43671,0.0002,11.93867]
[1744229225852,64.78,82288.8761,39.3,-0.43671,0.0002,11.93867]
[1744229225855,64.78,82288.8761,39.3,-0.43671,0.0002,11.93867]
[1744229225874,64.78,82288.8761,39.3,-0.43671,0.0002,11.93867]
[1744229226053,64.78,82288.8761,39.3,-0.43671,0.0002,11.93867]
[1744229226568,64.77,82288.8761,39.3,-0.4367,0.0002,11.93865]
[1744229227094,64.77,82288.8761,39.3,-0.4367,0.0002,11.93865]
[1744229227183,64.77,82288.8761,39.3,-0.4367,0.0002,11.93865]
[1744229227656,64.77,82288.8761,39.3,-0.4367,0.0002,11.93865]
[1744229227693,64.77,82288.8761,39.3,-0.4367,0.0002,11.93865]
[1744229227725,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229227852,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229227889,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229227895,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229228016,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229228235,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229228419,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229228505,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229228599,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229229009,64.77,82285.8044,39.3,-0.43731,0.0002,11.94115]
[1744229230505,64.76,82285.8044,39.3,-0.43731,0.0002,11.94111]
[1744229231603,64.75,82294.2713,39.3,-0.4356,0.0002,11.93406]
[1744229234164,64.74,82291.9081,39.3,-0.43606,0.0002,11.93599]
[1744229235101,64.73,82291.9081,39.3,-0.43606,0.0002,11.93597]
[1744229235631,64.73,82291.9081,39.3,-0.43606,0.0002,11.93596]
[1744229240666,64.71,82287.7901,39.3,-0.43687,0.0002,11.93931]
[1744229240818,64.71,82287.7901,39.3,-0.43687,0.0002,11.93931]
[1744229240844,64.71,82287.7901,39.3,-0.43687,0.0002,11.93931]
[1744229241673,64.71,82287.7901,39.3,-0.43687,0.0002,11.93929]
[1744229242108,64.71,82287.7901,39.3,-0.43687,0.0002,11.93929]
[1744229242680,64.71,82287.7901,39.3,-0.43686,0.0002,11.93928]
[1744229243342,64.71,82287.7901,39.3,-0.43686,0.0002,11.93928]
[1744229243356,64.71,82287.7901,39.3,-0.43686,0.0002,11.93928]
[1744229243710,64.71,82287.7901,39.3,-0.43686,0.0002,11.93928]
[1744229243741,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229243797,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229244011,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229244018,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229244150,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229244263,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229244292,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229244402,64.7,82289.4801,39.3,-0.43652,0.0002,11.93786]
[1744229245702,64.69,82295.6617,39.3,-0.43527,0.0002,11.93266]
[1744229246446,64.69,82295.6617,39.3,-0.43527,0.0002,11.93266]
[1744229246481,64.69,82295.6617,39.3,-0.43527,0.0002,11.93266]
[1744229247075,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229247093,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229247102,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229247309,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229247356,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229247362,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229247395,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229247979,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229248466,64.69,82295.6617,39.3,-0.43527,0.0002,11.93264]
[1744229252165,64.67,82293.6347,39.3,-0.43562,0.0002,11.92572]
[1744229252221,64.67,82293.6347,39.3,-0.43562,0.0002,11.92572]
[1744229252751,64.67,82293.6347,39.3,-0.43562,0.0002,11.9257]
[1744229252786,64.67,82293.6347,39.3,-0.43562,0.0002,11.9257]
[1744229256757,64.66,82289.9361,39.3,-0.43636,0.0002,11.92876]
[1744229256861,64.66,82289.9361,39.3,-0.43636,0.0002,11.92876]
[1744229256913,64.66,82289.9361,39.3,-0.43636,0.0002,11.92876]
[1744229256945,64.66,82289.9361,39.3,-0.43636,0.0002,11.92876]
[1744229256953,64.66,82289.9361,39.3,-0.43636,0.0002,11.92876]
[1744229257251,64.66,82289.9361,39.3,-0.43636,0.0002,11.92876]
[1744229257758,64.66,82287.1998,39.3,-0.43691,0.0002,11.93102]
[1744229258759,64.66,82272.9804,39.3,-0.43977,0.0002,11.94241]
[1744229259760,64.66,82269.3907,39.3,-0.44049,0.0002,11.94518]
[1744229260761,64.66,82272.6044,39.3,-0.43984,0.0002,11.9427]
[1744229262763,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229263473,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264257,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264432,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264582,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264607,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264612,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264644,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264837,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229264924,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229265366,64.66,82276.3076,39.3,-0.4391,0.0002,11.93979]
[1744229265766,64.65,82286.396,39.3,-0.43706,0.0002,11.93165]
[1744229265809,64.65,82286.396,39.3,-0.43706,0.0002,11.93165]
[1744229266791,64.65,82286.396,39.3,-0.43706,0.0002,11.93164]
[1744229267768,64.64,82294.3324,39.3,-0.43546,0.0002,11.92502]
[1744229267815,64.64,82294.3324,39.3,-0.43546,0.0002,11.92502]
[1744229267908,64.64,82294.3324,39.3,-0.43546,0.0002,11.92502]
[1744229268782,64.64,82293.7575,39.3,-0.43558,0.0002,11.9255]
[1744229270771,64.64,82274.3219,39.3,-0.43949,0.0002,11.94131]
[1744229275258,64.64,82275.2053,39.3,-0.43931,0.0002,11.94062]
[1744229275477,64.64,82275.2053,39.3,-0.43931,0.0002,11.94062]
[1744229275531,64.64,82275.2053,39.3,-0.43931,0.0002,11.94062]
[1744229275778,64.64,82274.2525,39.3,-0.4395,0.0002,11.94137]
[1744229276780,64.65,82270.2666,39.3,-0.44031,0.0002,11.94447]
[1744229277468,64.65,82270.2666,39.3,-0.44031,0.0002,11.94447]
[1744229278193,64.65,82270.2666,39.3,-0.44031,0.0002,11.94447]
[1744229278782,64.65,82267.1067,39.3,-0.44094,0.0002,11.9469]
[1744229281224,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229281528,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229281697,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229281724,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229282032,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229282066,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229282191,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229282413,64.65,82268.9994,39.3,-0.44056,0.0002,11.94546]
[1744229282786,64.65,82282.5993,39.3,-0.43782,0.0002,11.93473]
[1744229283212,64.65,82282.5993,39.3,-0.43782,0.0002,11.93473]
[1744229283350,64.65,82282.5993,39.3,-0.43782,0.0002,11.93473]
[1744229283600,64.65,82282.5993,39.3,-0.43782,0.0002,11.93473]
[1744229284102,64.64,82282.5993,39.3,-0.43782,0.0002,11.9347]
[1744229284340,64.64,82282.5993,39.3,-0.43782,0.0002,11.9347]
[1744229284788,64.63,82302.2137,39.3,-0.43387,0.0002,11.91822]
[1744229284928,64.63,82302.2137,39.3,-0.43387,0.0002,11.91822]
[1744229285154,64.63,82302.2137,39.3,-0.43387,0.0002,11.91822]
[1744229285180,64.63,82302.2137,39.3,-0.43387,0.0002,11.91822]
[1744229285267,64.63,82302.2137,39.3,-0.43387,0.0002,11.91822]
[1744229285667,64.63,82302.2137,39.3,-0.43387,0.0002,11.91822]
[1744229285789,64.63,82305.0332,39.3,-0.4333,0.0002,11.91575]
[1744229285995,64.63,82305.0332,39.3,-0.4333,0.0002,11.91575]
[1744229286054,64.63,82305.0332,39.3,-0.4333,0.0002,11.91575]
[1744229286370,64.63,82305.0332,39.3,-0.4333,0.0002,11.91575]
[1744229286553,64.63,82305.0332,39.3,-0.4333,0.0002,11.91575]
[1744229286596,64.63,82305.0332,39.3,-0.4333,0.0002,11.91575]
[1744229286995,64.63,82305.0332,39.3,-0.4333,0.0002,11.91573]
[1744229287000,64.63,82305.0332,39.3,-0.4333,0.0002,11.91573]
[1744229287062,64.63,82305.0332,39.3,-0.4333,0.0002,11.91573]
[1744229287791,64.62,82300.4105,39.3,-0.43422,0.0002,11.91974]
[1744229288349,64.62,82300.4105,39.3,-0.43422,0.0002,11.91974]
[1744229288865,64.62,82302.3875,39.3,-0.43382,0.0002,11.91802]
[1744229288868,64.62,82302.3875,39.3,-0.43382,0.0002,11.91802]
[1744229288914,64.62,82302.3875,39.3,-0.43382,0.0002,11.91802]
[1744229289070,64.62,82302.3875,39.3,-0.43382,0.0002,11.91802]
[1744229289404,64.62,82302.3875,39.3,-0.43382,0.0002,11.91802]
[1744229289792,64.62,82302.3875,39.3,-0.43382,0.0002,11.91802]
[1744229289796,64.62,82302.3875,39.3,-0.43382,0.0002,11.91802]
[1744229289793,64.62,82294.4195,39.3,-0.43542,0.0002,11.92483]
[1744229289817,64.62,82294.4195,39.3,-0.43542,0.0002,11.92483]
[1744229289851,64.62,82294.4195,39.3,-0.43542,0.0002,11.92483]
[1744229290794,64.61,82288.8968,39.3,-0.43653,0.0002,11.92945]
[1744229291213,64.61,82288.8968,39.3,-0.43653,0.0002,11.92945]
[1744229292186,64.61,82287.0273,39.3,-0.4369,0.0002,11.93098]
[1744229293020,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229293505,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229293509,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229293549,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229293594,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229293649,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229293653,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229293805,64.61,82289.0543,39.3,-0.43649,0.0002,11.92929]
[1744229294798,64.6,82288.2375,39.3,-0.43665,0.0002,11.92994]
[1744229295850,64.6,82288.2371,39.3,-0.43665,0.0002,11.92992]
[1744229295858,64.6,82288.2371,39.3,-0.43665,0.0002,11.92992]
[1744229296580,64.6,82288.2371,39.3,-0.43665,0.0002,11.92992]
[1744229296631,64.6,82288.2371,39.3,-0.43665,0.0002,11.92992]
[1744229296692,64.6,82288.2371,39.3,-0.43665,0.0002,11.92992]
[1744229296764,64.6,82288.2371,39.3,-0.43665,0.0002,11.92992]
[1744229296801,64.6,82288.2371,39.3,-0.43665,0.0002,11.92992]
[1744229296787,64.59,82288.2371,39.3,-0.43664,0.0002,11.92991]
[1744229296871,64.59,82288.2371,39.3,-0.43664,0.0002,11.92991]
[1744229297087,64.59,82288.2371,39.3,-0.43664,0.0002,11.92991]
[1744229297195,64.59,82288.2371,39.3,-0.43664,0.0002,11.92991]
[1744229297802,64.59,82295.2196,39.3,-0.43524,0.0002,11.92404]
[1744229298604,64.59,82295.2196,39.3,-0.43524,0.0002,11.92404]
[1744229298667,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229298978,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229298981,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229299381,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229299605,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229299627,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229299740,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229299754,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229299757,64.59,82295.2196,39.3,-0.43523,0.0002,11.92402]
[1744229299804,64.58,82295.8859,39.3,-0.43509,0.0002,11.92344]
[1744229300185,64.58,82295.8859,39.3,-0.43509,0.0002,11.92344]
[1744229300388,64.58,82295.8859,39.3,-0.43509,0.0002,11.92344]
[1744229300715,64.58,82295.8859,39.3,-0.43509,0.0002,11.92344]
[1744229300768,64.58,82295.8859,39.3,-0.43509,0.0002,11.92344]
[1744229301963,64.57,82294.3689,39.3,-0.43539,0.0002,11.92469]
[1744229301974,64.57,82294.3689,39.3,-0.43539,0.0002,11.92469]
[1744229301994,64.57,82294.3689,39.3,-0.43539,0.0002,11.92469]
[1744229302697,64.57,82294.3689,39.3,-0.43539,0.0002,11.92469]
[1744229302707,64.57,82294.3689,39.3,-0.43539,0.0002,11.92469]
[1744229302882,64.57,82294.3689,39.3,-0.43539,0.0002,11.92469]
[1744229303137,64.57,82294.3689,39.3,-0.43539,0.0002,11.92468]
[1744229303353,64.57,82294.3689,39.3,-0.43539,0.0002,11.92468]
[1744229303393,64.57,82294.3689,39.3,-0.43539,0.0002,11.92468]
[1744229303802,64.57,82294.3689,39.3,-0.43539,0.0002,11.92468]
[1744229303833,64.57,82294.3689,39.3,-0.43539,0.0002,11.92468]
[1744229303808,64.57,82297.6143,39.3,-0.43474,0.0002,11.92191]
[1744229304774,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229305178,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229305192,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229305399,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229305594,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229305960,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229306001,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229306168,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229306397,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229306516,64.57,82297.6143,39.3,-0.43474,0.0002,11.92192]
[1744229306814,64.57,82316.9199,39.3,-0.43085,0.0002,11.90479]
[1744229308147,64.56,82318.2362,39.3,-0.43059,0.0002,11.90357]
[1744229308154,64.56,82318.2362,39.3,-0.43059,0.0002,11.90357]
[1744229308179,64.56,82318.2362,39.3,-0.43059,0.0002,11.90357]
[1744229308182,64.56,82318.2362,39.3,-0.43059,0.0002,11.90357]
[1744229308203,64.56,82318.2362,39.3,-0.43059,0.0002,11.90357]
[1744229308744,64.56,82318.2362,39.3,-0.43059,0.0002,11.90357]
[1744229309040,64.56,82318.2362,39.3,-0.43058,0.0002,11.90356]
[1744229309817,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229309919,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229310718,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229310739,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229310739,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229310764,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229310793,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229310809,64.56,82309.7767,39.3,-0.43228,0.0002,11.91122]
[1744229310818,64.56,82304.6136,39.3,-0.43332,0.0002,11.91578]
[1744229310878,64.56,82304.6136,39.3,-0.43332,0.0002,11.91578]
[1744229311065,64.56,82304.6136,39.3,-0.43332,0.0002,11.91578]
[1744229311311,64.56,82304.6136,39.3,-0.43332,0.0002,11.91578]
[1744229311385,64.56,82304.6136,39.3,-0.43332,0.0002,11.91578]
[1744229311385,64.56,82304.6136,39.3,-0.43332,0.0002,11.91578]
[1744229311412,64.56,82304.6136,39.3,-0.43332,0.0002,11.91578]
[1744229311819,64.55,82297.242,39.3,-0.43476,0.0002,11.91359]
[1744229311919,64.55,82297.242,39.3,-0.43476,0.0002,11.91359]
[1744229313008,64.55,82297.242,39.3,-0.43476,0.0002,11.91357]
[1744229313039,64.55,82297.242,39.3,-0.43476,0.0002,11.91357]
[1744229313821,64.55,82300.3112,39.3,-0.43413,0.0002,11.91091]
[1744229313920,64.55,82300.3112,39.3,-0.43413,0.0002,11.91091]
[1744229313920,64.55,82300.3112,39.3,-0.43413,0.0002,11.91091]
[1744229314822,64.54,82296.1649,39.3,-0.43497,0.0002,11.91447]
[1744229314927,64.54,82296.1649,39.3,-0.43497,0.0002,11.91447]
[1744229316237,64.54,82295.7752,39.3,-0.43504,0.0002,11.91478]
[1744229316456,64.54,82295.7752,39.3,-0.43504,0.0002,11.91478]
[1744229316819,64.53,82295.7752,39.3,-0.43504,0.0002,11.91477]
[1744229317825,64.53,82287.476,39.3,-0.43671,0.0002,11.92173]
[1744229320332,64.52,82285.0788,39.3,-0.43719,0.0002,11.92367]
[1744229320348,64.52,82285.0788,39.3,-0.43719,0.0002,11.92367]
[1744229320828,64.52,82286.0319,39.3,-0.43699,0.0002,11.92287]
[1744229322371,64.52,82288.5385,39.3,-0.43648,0.0002,11.92078]
[1744229324437,64.51,82288.4685,39.3,-0.43649,0.0002,11.92081]
[1744229328378,64.49,82288.0185,39.3,-0.43657,0.0002,11.92112]
[1744229328458,64.49,82288.0185,39.3,-0.43657,0.0002,11.92112]
[1744229328836,64.49,82290.7813,39.3,-0.43601,0.0002,11.91879]
[1744229328848,64.49,82290.7813,39.3,-0.43601,0.0002,11.91879]
[1744229334473,64.47,82289.2268,39.3,-0.4363,0.0002,11.92001]
[1744229336266,64.46,82286.368,39.3,-0.43687,0.0002,11.92236]
[1744229337845,64.45,82281.496,39.3,-0.43785,0.0002,11.92632]
[1744229339310,64.45,82280.1201,39.3,-0.43813,0.0002,11.92742]
[1744229339363,64.45,82280.1201,39.3,-0.43813,0.0002,11.92742]
[1744229339385,64.45,82280.1201,39.3,-0.43813,0.0002,11.92742]
[1744229339398,64.45,82280.1201,39.3,-0.43813,0.0002,11.92742]
[1744229339488,64.45,82280.1201,39.3,-0.43813,0.0002,11.92742]
[1744229339575,64.45,82280.1201,39.3,-0.43813,0.0002,11.92742]
[1744229339583,64.45,82280.1201,39.3,-0.43813,0.0002,11.92742]
[1744229339847,64.45,82294.0455,39.3,-0.43531,0.0002,11.91586]
[1744229340849,64.44,82300.1509,39.3,-0.43408,0.0002,11.9106]
[1744229344625,64.43,82302.4061,39.3,-0.43361,0.0002,11.9086]
[1744229349123,64.42,82302.0696,39.3,-0.43367,0.0002,11.90883]
[1744229349128,64.42,82302.0696,39.3,-0.43367,0.0002,11.90883]
[1744229349137,64.42,82302.0696,39.3,-0.43367,0.0002,11.90883]
[1744229349174,64.42,82302.0696,39.3,-0.43367,0.0002,11.90883]
[1744229352291,64.41,82300.8398,39.3,-0.43391,0.0002,11.90986]
[1744229352309,64.41,82300.8398,39.3,-0.43391,0.0002,11.90986]
[1744229352712,64.41,82300.8398,39.3,-0.43391,0.0002,11.90986]
[1744229352865,64.41,82300.8398,39.3,-0.43391,0.0002,11.90986]
[1744229353066,64.41,82300.8398,39.3,-0.43391,0.0002,11.90985]
[1744229353076,64.41,82300.8398,39.3,-0.43391,0.0002,11.90985]
[1744229353162,64.41,82300.8398,39.3,-0.43391,0.0002,11.90985]
[1744229353362,64.41,82300.8398,39.3,-0.43391,0.0002,11.90985]
[1744229353366,64.41,82300.8398,39.3,-0.43391,0.0002,11.90985]
[1744229353433,64.41,82300.8398,39.3,-0.43391,0.0002,11.90985]
[1744229353518,64.41,82300.8398,39.3,-0.43391,0.0002,11.90985]
[1744229354863,64.4,82288.7592,39.3,-0.43634,0.0002,11.92013]
[1744229355864,64.39,82282.6866,39.3,-0.43756,0.0002,11.92513]
[1744229356165,64.39,82282.6866,39.3,-0.43756,0.0002,11.92513]
[1744229360620,64.38,82285.6868,39.3,-0.43694,0.0002,11.9226]
[1744229361311,64.37,82285.6868,39.3,-0.43694,0.0002,11.92258]
[1744229361351,64.37,82285.6868,39.3,-0.43694,0.0002,11.92258]
[1744229361533,64.37,82285.6868,39.3,-0.43694,0.0002,11.92258]
[1744229361851,64.37,82285.6868,39.3,-0.43694,0.0002,11.92258]
[1744229362584,64.37,82284.5764,39.3,-0.43716,0.0002,11.92349]
[1744229362796,64.37,82284.5764,39.3,-0.43716,0.0002,11.92349]
[1744229362871,64.37,82290.9813,39.3,-0.43586,0.0002,11.91813]
[1744229363872,64.36,82297.0805,39.3,-0.43463,0.0002,11.91292]
[1744229364806,64.36,82297.0805,39.3,-0.43463,0.0002,11.91292]
[1744229365395,64.36,82297.0805,39.3,-0.43463,0.0002,11.91292]
[1744229365420,64.36,82297.0805,39.3,-0.43463,0.0002,11.91292]
[1744229365682,64.36,82297.0805,39.3,-0.43463,0.0002,11.91292]
[1744229366073,64.36,82297.0805,39.3,-0.43462,0.0002,11.9129]
[1744229366091,64.36,82297.0805,39.3,-0.43462,0.0002,11.9129]
[1744229366109,64.36,82297.0805,39.3,-0.43462,0.0002,11.9129]
[1744229366133,64.36,82297.0805,39.3,-0.43462,0.0002,11.9129]
[1744229366875,64.36,82309.7743,39.3,-0.43206,0.0002,11.9017]
[1744229367876,64.35,82313.0763,39.3,-0.43139,0.0002,11.8987]
[1744229368020,64.35,82313.0763,39.3,-0.43139,0.0002,11.8987]
[1744229368877,64.35,82317.2589,39.3,-0.43054,0.0002,11.89485]
[1744229371571,64.34,82318.7819,39.3,-0.43023,0.0002,11.8934]
[1744229372216,64.34,82318.7819,39.3,-0.43019,0.0002,11.88481]
[1744229372619,64.34,82318.7819,39.3,-0.43019,0.0002,11.88481]
[1744229376826,64.33,82318.4724,39.3,-0.43024,0.0002,11.88505]
[1744229376957,64.33,82318.0291,39.3,-0.43033,0.0002,11.88545]
[1744229376976,64.33,82318.0291,39.3,-0.43033,0.0002,11.88545]
[1744229377067,64.33,82318.0291,39.3,-0.43033,0.0002,11.88545]
[1744229377146,64.33,82318.0291,39.3,-0.43033,0.0002,11.88545]
[1744229377628,64.33,82318.0291,39.3,-0.43033,0.0002,11.88545]
[1744229377649,64.33,82318.0291,39.3,-0.43033,0.0002,11.88545]
[1744229378056,64.33,82316.8605,39.3,-0.43056,0.0002,11.88653]
[1744229379719,64.33,82316.8605,39.3,-0.43056,0.0002,11.88652]
[1744229379729,64.33,82316.8605,39.3,-0.43056,0.0002,11.88652]
[1744229379766,64.33,82316.8605,39.3,-0.43056,0.0002,11.88652]
[1744229380710,64.32,82308.4686,39.3,-0.43225,0.0002,11.89414]
[1744229381635,64.32,82308.4686,39.3,-0.43225,0.0002,11.89414]
[1744229382367,64.32,82308.4686,39.3,-0.43225,0.0002,11.89413]
[1744229384704,64.32,82308.4686,39.3,-0.43225,0.0002,11.89411]
[1744229389776,64.31,82310.3675,39.3,-0.43185,0.0002,11.89235]
[1744229393808,64.3,82306.4427,39.3,-0.43264,0.0002,11.89584]
[1744229393976,64.3,82306.4427,39.3,-0.43264,0.0002,11.89584]
[1744229394732,64.3,82306.4427,39.3,-0.43264,0.0002,11.89584]
[1744229395614,64.3,82306.4427,39.3,-0.43264,0.0002,11.89582]
[1744229395710,64.3,82306.4427,39.3,-0.43264,0.0002,11.89582]
[1744229395725,64.3,82306.4427,39.3,-0.43264,0.0002,11.89582]
[1744229396587,64.29,82306.4427,39.3,-0.43263,0.0002,11.89581]
[1744229397150,64.29,82306.4427,39.3,-0.43263,0.0002,11.8958]
[1744229397642,64.29,82306.4427,39.3,-0.43263,0.0002,11.8958]
[1744229397646,64.29,82306.4427,39.3,-0.43263,0.0002,11.8958]
[1744229397654,64.29,82306.4427,39.3,-0.43263,0.0002,11.8958]
[1744229398025,64.29,82306.4427,39.3,-0.43263,0.0002,11.8958]
[1744229398087,64.29,82306.4427,39.3,-0.43263,0.0002,11.8958]
[1744229398169,64.29,82306.4427,39.3,-0.43263,0.0002,11.8958]
[1744229399444,64.28,82306.4427,39.3,-0.43263,0.0002,11.89577]
[1744229400857,64.28,82279.1553,39.3,-0.43814,0.0002,11.91898]
[1744229401696,64.28,82279.1553,39.3,-0.43814,0.0002,11.91898]
[1744229404751,64.26,82279.1553,39.3,-0.43813,0.0002,11.91892]
[1744229404775,64.26,82279.1553,39.3,-0.43813,0.0002,11.91892]
[1744229404885,64.26,82279.1553,39.3,-0.43813,0.0002,11.9189]
[1744229405920,64.25,82269.744,39.3,-0.44004,0.0002,11.92637]
[1744229408922,64.24,82265.6199,39.3,-0.44086,0.0002,11.92953]
[1744229413929,64.22,82262.0351,39.3,-0.44158,0.0002,11.9322]
[1744229416266,64.21,82261.9299,39.3,-0.44159,0.0002,11.93225]
[1744229416274,64.21,82261.9299,39.3,-0.44159,0.0002,11.93225]
[1744229416471,64.21,82261.9299,39.3,-0.44159,0.0002,11.93225]
[1744229421937,64.19,82261.5619,39.3,-0.44165,0.0002,11.93245]
[1744229422346,64.19,82261.5619,39.3,-0.44165,0.0002,11.93245]
[1744229424201,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424303,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424458,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424518,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424590,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424637,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424671,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424788,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424935,64.17,82261.4162,39.3,-0.44167,0.0002,11.93252]
[1744229424940,64.17,82259.2037,39.3,-0.44212,0.0002,11.93418]
[1744229425299,64.17,82259.2037,39.3,-0.44212,0.0002,11.93418]
[1744229425318,64.17,82259.2037,39.3,-0.44212,0.0002,11.93418]
[1744229425397,64.17,82259.2037,39.3,-0.44212,0.0002,11.93418]
[1744229425577,64.17,82259.2037,39.3,-0.44212,0.0002,11.93418]
[1744229425795,64.17,82259.2037,39.3,-0.44212,0.0002,11.93418]
[1744229426131,64.18,82259.2037,39.3,-0.44212,0.0002,11.93419]
[1744229426351,64.18,82259.2037,39.3,-0.44212,0.0002,11.93418]
[1744229427943,64.15,82220.2295,39.3,-0.45005,0.0002,11.96101]
[1744229429788,64.15,82220.2295,39.3,-0.45005,0.0002,11.96101]
[1744229430723,64.15,82221.3636,39.3,-0.44982,0.0002,11.96029]
[1744229430798,64.15,82221.3636,39.3,-0.44982,0.0002,11.96029]
[1744229430989,64.15,82221.3636,39.3,-0.44982,0.0002,11.96029]
[1744229431909,64.15,82221.3636,39.3,-0.44982,0.0002,11.96029]
[1744229431947,64.15,82223.3263,39.3,-0.44938,0.0002,11.9505]
[1744229432948,64.15,82227.4252,39.3,-0.44855,0.0002,11.94785]
[1744229433064,64.15,82227.4252,39.3,-0.44855,0.0002,11.94785]
[1744229433949,64.15,82232.0443,39.3,-0.4476,0.0002,11.9448]
[1744229434623,64.15,82232.0443,39.3,-0.4476,0.0002,11.9448]
[1744229440211,64.14,82229.8266,39.3,-0.44805,0.0002,11.94626]
[1744229445923,64.14,82230.3384,39.3,-0.44795,0.0002,11.94592]
[1744229447963,64.14,82227.2938,39.3,-0.44857,0.0002,11.94791]
[1744229452968,64.13,82227.8889,39.3,-0.44844,0.0002,11.94751]
[1744229454970,64.13,82223.6637,39.3,-0.4493,0.0002,11.95024]
[1744229456825,64.13,82223.361,39.3,-0.44936,0.0002,11.95043]
[1744229458350,64.13,82222.032,39.3,-0.44963,0.0002,11.95127]
[1744229460223,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229460630,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229460637,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229460727,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229460733,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229460836,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229460955,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229460979,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461072,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461100,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461175,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461235,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461399,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461504,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461740,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461832,64.12,82223.4092,39.3,-0.44935,0.0002,11.95039]
[1744229461939,64.12,82223.4092,39.3,-0.44935,0.0002,11.95038]
[1744229462457,64.12,82223.4092,39.3,-0.44935,0.0002,11.95038]
[1744229462978,64.11,82255.9686,39.3,-0.4427,0.0002,11.92784]
[1744229463824,64.11,82255.9686,39.3,-0.4427,0.0002,11.92784]
[1744229464342,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464353,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464435,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464707,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464721,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464818,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464835,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464879,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464882,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229464884,64.11,82256.3881,39.3,-0.44261,0.0002,11.9275]
[1744229465981,64.1,82239.8403,39.3,-0.44598,0.0002,11.93937]
[1744229466982,64.1,82234.7383,39.3,-0.44702,0.0002,11.94286]
[1744229467983,64.1,82231.6789,39.3,-0.44764,0.0002,11.94492]
[1744229468350,64.1,82231.6789,39.3,-0.44764,0.0002,11.94492]
[1744229468964,64.1,82231.6789,39.3,-0.44764,0.0002,11.94492]
[1744229468970,64.1,82231.6789,39.3,-0.44764,0.0002,11.94492]
[1744229469104,64.1,82231.6789,39.3,-0.44764,0.0002,11.94492]
[1744229469137,64.1,82231.6789,39.3,-0.44764,0.0002,11.94492]
[1744229469986,64.1,82225.4638,39.3,-0.44891,0.0002,11.949]
[1744229471970,64.1,82225.4638,39.3,-0.44891,0.0002,11.949]
[1744229471972,64.1,82225.4638,39.3,-0.44891,0.0002,11.949]
[1744229472000,64.1,82225.4638,39.3,-0.44891,0.0002,11.949]
[1744229472021,64.1,82225.4638,39.3,-0.44891,0.0002,11.949]
[1744229472066,64.1,82225.4638,39.3,-0.44891,0.0002,11.949]
[1744229472188,64.1,82225.4638,39.3,-0.44891,0.0002,11.94899]
[1744229472421,64.1,82225.4638,39.3,-0.44891,0.0002,11.94899]
[1744229473230,64.09,82225.4638,39.3,-0.44891,0.0002,11.94899]
[1744229473323,64.09,82225.4638,39.3,-0.44891,0.0002,11.94899]
[1744229473991,64.09,82212.5848,39.3,-0.45154,0.0002,11.95706]
[1744229475612,64.09,82212.5848,39.3,-0.45154,0.0002,11.95706]
[1744229475773,64.09,82212.5848,39.3,-0.45154,0.0002,11.95706]
[1744229475943,64.09,82212.5848,39.3,-0.45154,0.0002,11.95706]
[1744229476940,64.09,82211.8066,39.3,-0.4517,0.0002,11.95752]
[1744229477995,64.08,82215.6524,39.3,-0.45091,0.0002,11.95516]
[1744229481438,64.08,82213.7434,39.3,-0.4513,0.0002,11.95632]
[1744229481444,64.08,82213.7434,39.3,-0.4513,0.0002,11.95632]
[1744229481450,64.08,82213.7434,39.3,-0.4513,0.0002,11.95632]
[1744229481512,64.08,82213.7434,39.3,-0.4513,0.0002,11.95632]
[1744229481896,64.08,82213.7434,39.3,-0.4513,0.0002,11.95632]
[1744229483642,64.07,82211.4949,39.3,-0.45175,0.0002,11.95766]
[1744229484022,64.07,82211.4949,39.3,-0.45175,0.0002,11.95766]
[1744229484359,64.07,82211.4949,39.3,-0.45175,0.0002,11.95766]
[1744229484900,64.07,82211.4949,39.3,-0.45175,0.0002,11.95766]
[1744229485002,64.05,82201.6453,39.3,-0.45376,0.0002,11.96344]
[1744229485085,64.05,82201.6453,39.3,-0.45376,0.0002,11.96344]
[1744229485186,64.05,82201.6453,39.3,-0.45376,0.0002,11.96344]
[1744229485486,64.05,82201.6453,39.3,-0.45376,0.0002,11.96344]
[1744229486029,64.05,82201.6453,39.3,-0.45376,0.0002,11.96344]
[1744229486564,64.05,82201.6453,39.3,-0.45376,0.0002,11.96344]
[1744229486578,64.05,82201.6453,39.3,-0.45376,0.0002,11.96344]
[1744229487004,64.01,82171.9029,39.3,-0.45984,0.00021,11.97901]
[1744229487734,64.01,82171.9029,39.3,-0.45984,0.00021,11.97901]
[1744229487990,64.01,82171.9029,39.3,-0.45984,0.00021,11.97901]
[1744229491008,63.98,82175.1971,39.3,-0.45913,0.00021,11.96886]
[1744229491247,63.98,82175.1971,39.3,-0.45913,0.00021,11.96886]
[1744229493121,63.98,82173.8575,39.3,-0.4594,0.00021,11.9695]
[1744229496178,63.96,82171.6113,39.3,-0.45986,0.00021,11.97057]
[1744229496202,63.96,82171.6113,39.3,-0.45986,0.00021,11.97057]
[1744229496272,63.96,82171.6113,39.3,-0.45986,0.00021,11.97057]
[1744229497260,63.96,82170.7116,39.3,-0.46004,0.00021,11.97099]
[1744229498015,63.95,82170.5615,39.3,-0.46007,0.00021,11.97105]
[1744229499198,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229499467,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229499526,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229499555,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229499610,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229499695,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229499958,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229499790,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229500244,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229500250,63.94,82169.9146,39.3,-0.4602,0.00021,11.97135]
[1744229501035,63.93,82175.2963,39.3,-0.45908,0.00021,11.96873]
[1744229501281,63.93,82175.2963,39.3,-0.45908,0.00021,11.96873]
[1744229502036,63.93,82173.1124,39.3,-0.45953,0.00021,11.96979]
[1744229503618,63.92,82172.2615,39.3,-0.4597,0.00021,11.97019]
[1744229503634,63.92,82172.2615,39.3,-0.4597,0.00021,11.97019]
[1744229503640,63.92,82172.2615,39.3,-0.4597,0.00021,11.97019]
[1744229504052,63.91,82173.2839,39.3,-0.45949,0.00021,11.96969]
[1744229505961,63.91,82174.6363,39.3,-0.45921,0.00021,11.96902]
[1744229507041,63.9,82180.2604,39.3,-0.45804,0.00021,11.96619]
[1744229507547,63.9,82180.2604,39.3,-0.45804,0.00021,11.96619]
[1744229507567,63.9,82180.2604,39.3,-0.45804,0.00021,11.96619]
[1744229507773,63.9,82180.2604,39.3,-0.45804,0.00021,11.96619]
[1744229508007,63.9,82180.2604,39.3,-0.45804,0.00021,11.96619]
[1744229508042,63.89,82183.8188,39.3,-0.45731,0.00021,11.96435]
[1744229509100,63.88,82185.6553,39.3,-0.45693,0.00021,11.96338]
[1744229509683,63.88,82185.6553,39.3,-0.45693,0.00021,11.96338]
[1744229509845,63.88,82185.6553,39.3,-0.45693,0.00021,11.96338]
[1744229509899,63.88,82185.6553,39.3,-0.45693,0.00021,11.96338]
[1744229510092,63.88,82185.6553,39.3,-0.45693,0.00021,11.96338]
[1744229511045,63.87,82188.5251,39.3,-0.45633,0.00021,11.96184]
[1744229515049,63.85,82198.4362,39.3,-0.45428,0.00021,11.95632]
[1744229516507,63.84,82198.342,39.3,-0.45429,0.00021,11.95637]
[1744229518539,63.83,82197.2486,39.3,-0.45451,0.00021,11.95696]
[1744229518607,63.83,82197.2486,39.3,-0.45451,0.00021,11.95696]
[1744229519053,63.83,82203.8211,39.3,-0.45316,0.00021,11.95318]
[1744229520152,63.83,82204.9443,39.3,-0.45293,0.00021,11.95252]
[1744229520936,63.83,82204.9443,39.3,-0.45293,0.00021,11.95252]
[1744229520947,63.83,82204.9443,39.3,-0.45293,0.00021,11.95252]
[1744229521457,63.82,82204.9443,39.3,-0.45292,0.00021,11.95251]
[1744229521460,63.82,82204.9443,39.3,-0.45292,0.00021,11.95251]
[1744229521672,63.82,82204.9443,39.3,-0.45292,0.00021,11.95251]
[1744229522056,63.82,82208.9437,39.3,-0.4521,0.00021,11.95013]
[1744229522298,63.82,82208.9437,39.3,-0.4521,0.00021,11.95013]
[1744229522694,63.82,82208.9437,39.3,-0.4521,0.00021,11.95013]
[1744229522732,63.82,82208.9437,39.3,-0.4521,0.00021,11.95013]
[1744229524401,63.82,82208.9437,39.3,-0.4521,0.00021,11.95012]
[1744229524456,63.82,82208.9437,39.3,-0.4521,0.00021,11.95012]
[1744229524511,63.82,82208.9437,39.3,-0.4521,0.00021,11.95012]
[1744229524531,63.82,82208.9437,39.3,-0.4521,0.00021,11.95012]
[1744229524748,63.82,82208.9437,39.3,-0.4521,0.00021,11.95012]
[1744229524906,63.82,82208.9437,39.3,-0.4521,0.00021,11.95012]
[1744229525063,63.82,82203.0353,39.3,-0.45331,0.00021,11.95362]
[1744229526064,63.81,82193.9268,39.3,-0.45519,0.00021,11.95879]
[1744229526998,63.81,82193.9268,39.3,-0.45519,0.00021,11.95879]
[1744229527021,63.81,82193.9268,39.3,-0.45519,0.00021,11.95879]
[1744229528066,63.81,82191.2872,39.3,-0.45573,0.00021,11.96023]
[1744229533071,63.79,82190.5165,39.3,-0.45588,0.00021,11.96062]
[1744229534072,63.79,82185.3545,39.3,-0.45694,0.00021,11.96338]
[1744229534622,63.79,82185.3545,39.3,-0.45694,0.00021,11.96338]
[1744229534714,63.79,82185.3545,39.3,-0.45694,0.00021,11.96338]
[1744229534995,63.79,82185.3545,39.3,-0.45694,0.00021,11.96338]
[1744229536183,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536207,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536210,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536359,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536418,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536435,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536607,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536909,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229536912,63.78,82183.3592,39.3,-0.45735,0.00021,11.96441]
[1744229537075,63.78,82175.3653,39.3,-0.45899,0.00021,11.96846]
[1744229537344,63.78,82175.3653,39.3,-0.45899,0.00021,11.96846]
[1744229538076,63.77,82167.2539,39.3,-0.46067,0.00021,11.97237]
[1744229540333,63.77,82169.3749,39.3,-0.46022,0.00021,11.97135]
[1744229540385,63.77,82169.3749,39.3,-0.46022,0.00021,11.97135]
[1744229540553,63.77,82169.3749,39.3,-0.46022,0.00021,11.97135]
[1744229540620,63.77,82169.3749,39.3,-0.46022,0.00021,11.97135]
[1744229540854,63.77,82169.3749,39.3,-0.46022,0.00021,11.97135]
[1744229541079,63.76,82174.5754,39.3,-0.45915,0.00021,11.96883]
[1744229545083,63.75,82177.8825,39.3,-0.45846,0.00021,11.96716]
[1744229545575,63.75,82177.8825,39.3,-0.45846,0.00021,11.96716]
[1744229547097,63.74,82177.516,39.3,-0.45853,0.00021,11.96733]
[1744229548949,63.74,82177.4662,39.3,-0.45854,0.00021,11.96735]
[1744229550035,63.73,82177.3924,39.3,-0.45855,0.00021,11.96738]
[1744229550069,63.73,82177.3924,39.3,-0.45855,0.00021,11.96738]
[1744229550216,63.73,82177.3924,39.3,-0.45855,0.00021,11.96738]
[1744229550264,63.73,82177.3924,39.3,-0.45855,0.00021,11.96738]
[1744229550450,63.73,82177.3924,39.3,-0.45855,0.00021,11.96738]
[1744229551089,63.73,82179.8127,39.3,-0.45803,0.00021,11.95762]
[1744229552090,63.72,82176.8446,39.3,-0.45864,0.00021,11.95912]
[1744229553091,63.72,82173.9959,39.3,-0.45923,0.00021,11.96053]
[1744229553453,63.72,82173.9959,39.3,-0.45923,0.00021,11.96053]
[1744229553493,63.72,82173.9959,39.3,-0.45923,0.00021,11.96053]
[1744229554092,63.72,82172.6639,39.3,-0.4595,0.00021,11.96117]
[1744229555264,63.71,82172.4954,39.3,-0.45953,0.00021,11.96125]
[1744229556270,63.71,82170.7446,39.3,-0.45989,0.00021,11.96209]
[1744229558096,63.69,82177.0873,39.3,-0.45857,0.00021,11.95895]
[1744229561514,63.68,82178.6622,39.3,-0.45824,0.00021,11.95812]
[1744229562893,63.67,82176.9619,39.3,-0.45859,0.00021,11.95897]
[1744229565049,63.66,82178.4293,39.3,-0.45828,0.00021,11.95821]
[1744229565894,63.66,82178.4293,39.3,-0.45828,0.00021,11.95821]
[1744229566104,63.65,82175.771,39.3,-0.45882,0.00021,11.95953]
[1744229567400,63.64,82174.6519,39.3,-0.45905,0.00021,11.96008]
[1744229568906,63.64,82174.4987,39.3,-0.45908,0.00021,11.96015]
[1744229569410,63.63,82174.4987,39.3,-0.45908,0.00021,11.96014]
[1744229575091,63.61,82175.4138,39.3,-0.45888,0.00021,11.95965]
[1744229580370,63.59,82176.8117,39.3,-0.45858,0.00021,11.95893]
[1744229580443,63.59,82176.8117,39.3,-0.45858,0.00021,11.95893]
[1744229580811,63.59,82176.8117,39.3,-0.45858,0.00021,11.95893]
[1744229581218,63.59,82176.439,39.3,-0.45865,0.00021,11.9591]
[1744229581411,63.59,82176.439,39.3,-0.45865,0.00021,11.9591]
[1744229582120,63.58,82179.3554,39.3,-0.45805,0.00021,11.95762]
[1744229583121,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229583182,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229583427,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229583435,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229584337,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229584921,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229585006,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229585031,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229585153,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229585325,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229585434,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229585544,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229585891,63.58,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229586305,63.57,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229586352,63.57,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229586579,63.57,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229586595,63.57,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229586658,63.57,82184.6543,39.3,-0.45695,0.00021,11.95485]
[1744229587125,63.57,82192.9864,39.3,-0.45522,0.00021,11.95032]
[1744229587993,63.57,82192.9864,39.3,-0.45522,0.00021,11.95032]
[1744229588019,63.57,82192.9864,39.3,-0.45522,0.00021,11.95032]
[1744229589127,63.57,82198.7201,39.3,-0.45403,0.00021,11.94707]
[1744229589459,63.57,82198.7201,39.3,-0.45403,0.00021,11.94707]
[1744229589647,63.57,82198.7201,39.3,-0.45403,0.00021,11.94707]
[1744229590559,63.57,82198.7201,39.3,-0.45403,0.00021,11.94707]
[1744229590565,63.57,82198.7201,39.3,-0.45403,0.00021,11.94707]
[1744229590605,63.57,82198.7201,39.3,-0.45403,0.00021,11.94707]
[1744229593029,63.56,82200.8099,39.3,-0.4536,0.00021,11.94585]
[1744229594132,63.56,82196.7474,39.3,-0.45444,0.00021,11.94818]
[1744229594391,63.56,82196.7474,39.3,-0.45444,0.00021,11.94818]
[1744229597263,63.55,82194.0009,39.3,-0.455,0.00021,11.94972]
[1744229598222,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229598271,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229598295,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229598334,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229598391,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229599041,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229599594,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229599858,63.55,82193.0378,39.3,-0.4552,0.00021,11.95025]
[1744229601139,63.54,82178.3624,39.3,-0.45823,0.00021,11.95806]
[1744229605131,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229605146,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229605293,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229605463,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229605530,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229605712,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229605814,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229605831,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229606000,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229606322,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229606422,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229606482,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229606710,63.53,82179.9055,39.3,-0.45791,0.00021,11.95725]
[1744229607145,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229608033,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229608373,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229608723,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229609267,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229609294,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229609586,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229609795,63.52,82190.8615,39.3,-0.45563,0.00021,11.9514]
[1744229610148,63.52,82194.1471,39.3,-0.45495,0.00021,11.94957]
[1744229610157,63.52,82194.1471,39.3,-0.45495,0.00021,11.94957]
[1744229610515,63.52,82194.1471,39.3,-0.45495,0.00021,11.94957]
[1744229611149,63.51,82195.9074,39.3,-0.45456,0.00021,11.94003]
[1744229612983,63.51,82198.441,39.3,-0.45403,0.00021,11.93858]
[1744229612983,63.51,82198.441,39.3,-0.45403,0.00021,11.93858]
[1744229612994,63.51,82198.441,39.3,-0.45403,0.00021,11.93858]
[1744229613018,63.51,82198.441,39.3,-0.45403,0.00021,11.93858]
[1744229615224,63.51,82196.7384,39.3,-0.45438,0.00021,11.93955]
[1744229615635,63.51,82196.7384,39.3,-0.45438,0.00021,11.93955]
[1744229616154,63.51,82204.2888,39.3,-0.45282,0.00021,11.93515]
[1744229616261,63.51,82204.2888,39.3,-0.45282,0.00021,11.93515]
[1744229616264,63.51,82204.2888,39.3,-0.45282,0.00021,11.93515]
[1744229616284,63.51,82204.2888,39.3,-0.45282,0.00021,11.93515]
[1744229616298,63.51,82204.2888,39.3,-0.45282,0.00021,11.93515]
[1744229616678,63.51,82204.2888,39.3,-0.45282,0.00021,11.93515]
[1744229616679,63.51,82204.2888,39.3,-0.45282,0.00021,11.93515]
[1744229618156,63.5,82198.448,39.3,-0.45403,0.00021,11.93856]
[1744229618310,63.5,82198.448,39.3,-0.45403,0.00021,11.93856]
[1744229618313,63.5,82198.448,39.3,-0.45403,0.00021,11.93856]
[1744229619157,63.5,82194.8981,39.3,-0.45476,0.00021,11.94058]
[1744229624162,63.49,82193.3471,39.3,-0.45508,0.00021,11.94143]
[1744229627583,63.49,82193.5783,39.3,-0.45503,0.00021,11.94129]
[1744229630168,63.48,82190.2434,39.3,-0.45571,0.00021,11.94313]
[1744229630246,63.48,82190.2434,39.3,-0.45571,0.00021,11.94313]
[1744229630670,63.48,82190.2434,39.3,-0.45571,0.00021,11.94313]
[1744229632073,63.48,82189.676,39.3,-0.45583,0.00021,11.94344]
[1744229632213,63.48,82191.322,39.3,-0.45549,0.00021,11.94253]
[1744229632234,63.48,82191.322,39.3,-0.45549,0.00021,11.94253]
[1744229634172,63.47,82196.5136,39.3,-0.45441,0.00021,11.9396]
[1744229636174,63.47,82199.4155,39.3,-0.45381,0.00021,11.93793]
[1744229636351,63.47,82199.4155,39.3,-0.45381,0.00021,11.93793]
[1744229636702,63.47,82199.4155,39.3,-0.45381,0.00021,11.93793]
[1744229641323,63.46,82199.3197,39.3,-0.45382,0.00021,11.93797]
[1744229644357,63.46,82196.0808,39.3,-0.45449,0.00021,11.93982]
[1744229644459,63.46,82196.0808,39.3,-0.45449,0.00021,11.93982]
[1744229645303,63.46,82196.0808,39.3,-0.45449,0.00021,11.93982]
[1744229645783,63.46,82196.0808,39.3,-0.45449,0.00021,11.93982]
[1744229646247,63.46,82196.0808,39.3,-0.45449,0.00021,11.93982]
[1744229647185,63.45,82192.8566,39.3,-0.45516,0.00021,11.94163]
[1744229651189,63.44,82187.9367,39.3,-0.45617,0.00021,11.94432]
[1744229654834,63.44,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229655064,63.44,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656006,63.44,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656241,63.44,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656302,63.44,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656327,63.44,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656552,63.43,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656577,63.43,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656595,63.43,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656671,63.43,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656675,63.43,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229656733,63.43,82186.9149,39.3,-0.45638,0.00021,11.94486]
[1744229657195,63.43,82175.0896,39.3,-0.45883,0.00021,11.951]
[1744229657346,63.43,82175.0896,39.3,-0.45883,0.00021,11.951]
[1744229657426,63.43,82175.0896,39.3,-0.45883,0.00021,11.951]
[1744229658196,63.42,82163.6011,39.3,-0.46122,0.00021,11.95654]
[1744229658432,63.42,82163.6011,39.3,-0.46122,0.00021,11.95654]
[1744229660694,63.41,82159.7165,39.3,-0.46202,0.00021,11.95831]
[1744229661411,63.41,82159.7165,39.3,-0.46202,0.00021,11.95831]
[1744229661701,63.41,82159.7165,39.3,-0.46202,0.00021,11.9583]
[1744229666736,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229667650,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229667828,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229667901,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229668074,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229668093,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229668111,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229668176,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229668514,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229668829,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229669086,63.39,82159.3753,39.3,-0.46208,0.00021,11.95843]
[1744229669592,63.39,82159.3753,39.3,-0.46208,0.00021,11.95842]
[1744229669827,63.39,82159.3753,39.3,-0.46208,0.00021,11.95842]
[1744229670055,63.39,82159.3753,39.3,-0.46208,0.00021,11.95842]
[1744229670598,63.38,82159.3753,39.3,-0.46208,0.00021,11.95842]
[1744229671210,63.38,82168.277,39.3,-0.4602,0.00021,11.94573]
[1744229672666,63.37,82166.9131,39.3,-0.46048,0.00021,11.94637]
[1744229672934,63.37,82166.9131,39.3,-0.46048,0.00021,11.94637]
[1744229673212,63.37,82166.3437,39.3,-0.4606,0.00021,11.94664]
[1744229677945,63.35,82166.1313,39.3,-0.46064,0.00021,11.94672]
[1744229677961,63.35,82166.1313,39.3,-0.46064,0.00021,11.94672]
[1744229678247,63.35,82166.1313,39.3,-0.46064,0.00021,11.94672]
[1744229678035,63.35,82166.1313,39.3,-0.46063,0.00021,11.94672]
[1744229678311,63.35,82166.1313,39.3,-0.46063,0.00021,11.94672]
[1744229678438,63.35,82166.1313,39.3,-0.46063,0.00021,11.94672]
[1744229679828,63.35,82166.1313,39.3,-0.46063,0.00021,11.94671]
[1744229679949,63.35,82166.1313,39.3,-0.46063,0.00021,11.94671]
[1744229680329,63.35,82166.1313,39.3,-0.46063,0.00021,11.94671]
[1744229680224,63.34,82153.439,39.3,-0.46328,0.00021,11.95246]
[1744229681225,63.34,82142.5418,39.3,-0.46555,0.00021,11.95698]
[1744229681572,63.34,82142.5418,39.3,-0.46555,0.00021,11.95698]
[1744229682745,63.34,82142.5418,39.3,-0.46555,0.00021,11.95698]
[1744229684228,63.34,82132.8739,39.3,-0.46756,0.00021,11.96067]
[1744229685215,63.34,82132.8739,39.3,-0.46756,0.00021,11.96067]
[1744229685288,63.34,82132.8739,39.3,-0.46756,0.00021,11.96067]
[1744229690521,63.34,82133.826,39.3,-0.46736,0.00021,11.96031]
[1744229691235,63.34,82129.7116,39.3,-0.46822,0.00021,11.9618]
[1744229694776,63.34,82130.0346,39.3,-0.46816,0.00021,11.96169]
[1744229695254,63.34,82130.0346,39.3,-0.46816,0.00021,11.96169]
[1744229695277,63.34,82130.0346,39.3,-0.46816,0.00021,11.96169]
[1744229695339,63.33,82130.0346,39.3,-0.46815,0.00021,11.96169]
[1744229696102,63.33,82130.0346,39.3,-0.46815,0.00021,11.96169]
[1744229698965,63.33,82141.92,39.3,-0.46567,0.00021,11.95721]
[1744229699972,63.33,82138.8769,39.3,-0.46631,0.00021,11.9584]
[1744229701229,63.33,82138.8769,39.3,-0.46631,0.00021,11.9584]
[1744229701245,63.33,82141.6262,39.3,-0.46573,0.00021,11.95733]
[1744229701881,63.33,82141.6262,39.3,-0.46573,0.00021,11.95733]
[1744229702278,63.33,82141.6262,39.3,-0.46573,0.00021,11.95733]
[1744229702534,63.33,82141.6262,39.3,-0.46573,0.00021,11.95733]
[1744229703010,63.33,82141.6262,39.3,-0.46573,0.00021,11.95733]
[1744229703065,63.33,82141.6262,39.3,-0.46573,0.00021,11.95733]
[1744229703118,63.32,82141.6262,39.3,-0.46573,0.00021,11.95733]
[1744229705008,63.32,82151.212,39.3,-0.46373,0.00021,11.95339]
[1744229706188,63.32,82151.212,39.3,-0.46373,0.00021,11.95339]
[1744229706253,63.32,82154.5971,39.3,-0.46302,0.00021,11.95193]
[1744229707455,63.31,82154.5971,39.3,-0.46302,0.00021,11.95192]
[1744229707493,63.31,82154.5971,39.3,-0.46302,0.00021,11.95192]
[1744229707653,63.31,82154.5971,39.3,-0.46302,0.00021,11.95192]
[1744229707903,63.31,82154.5971,39.3,-0.46302,0.00021,11.95192]
[1744229707918,63.31,82154.5971,39.3,-0.46302,0.00021,11.95192]
[1744229707940,63.31,82154.5971,39.3,-0.46302,0.00021,11.95192]
[1744229707996,63.31,82154.5971,39.3,-0.46302,0.00021,11.95192]
[1744229708255,63.31,82157.3734,39.3,-0.46244,0.00021,11.95069]
[1744229708514,63.31,82157.3734,39.3,-0.46244,0.00021,11.95069]
[1744229708574,63.31,82157.3734,39.3,-0.46244,0.00021,11.95069]
[1744229708647,63.31,82157.3734,39.3,-0.46244,0.00021,11.95069]
[1744229708678,63.31,82157.3734,39.3,-0.46244,0.00021,11.95069]
[1744229710017,63.31,82157.3734,39.3,-0.46244,0.00021,11.95069]
[1744229710657,63.3,82157.3734,39.3,-0.46244,0.00021,11.95068]
[1744229710943,63.3,82157.3734,39.3,-0.46244,0.00021,11.95068]
[1744229712259,63.29,82160.7299,39.3,-0.46173,0.00021,11.94915]
[1744229712820,63.29,82160.7299,39.3,-0.46173,0.00021,11.94915]
[1744229714622,63.28,82161.9876,39.3,-0.46147,0.00021,11.94857]
[1744229714964,63.28,82161.9876,39.3,-0.46147,0.00021,11.94857]
[1744229715889,63.28,82162.1635,39.3,-0.46143,0.00021,11.94848]
[1744229717890,63.27,82163.1085,39.3,-0.46123,0.00021,11.94803]
[1744229718406,63.27,82163.3711,39.3,-0.46117,0.00021,11.9479]
[1744229718705,63.27,82163.3711,39.3,-0.46117,0.00021,11.9479]
[1744229720267,63.26,82159.6279,39.3,-0.46195,0.00021,11.94962]
[1744229720638,63.26,82159.6279,39.3,-0.46195,0.00021,11.94962]
[1744229721120,63.26,82159.6279,39.3,-0.46195,0.00021,11.94962]
[1744229722269,63.26,82153.3322,39.3,-0.46326,0.00021,11.95241]
[1744229722697,63.26,82153.3322,39.3,-0.46326,0.00021,11.95241]
[1744229722702,63.26,82153.3322,39.3,-0.46326,0.00021,11.95241]
[1744229723270,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229723879,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229723952,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229723964,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724099,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724121,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724181,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724220,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724224,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724391,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724400,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724598,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229724599,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229725235,63.26,82153.4145,39.3,-0.46324,0.00021,11.95237]
[1744229727038,63.25,82153.6641,39.3,-0.46319,0.00021,11.95225]
[1744229727125,63.25,82153.6641,39.3,-0.46319,0.00021,11.95225]
[1744229727171,63.25,82153.6641,39.3,-0.46319,0.00021,11.95225]
[1744229727275,63.25,82169.8596,39.3,-0.45981,0.00021,11.94477]
[1744229727342,63.25,82169.8596,39.3,-0.45981,0.00021,11.94477]
[1744229728041,63.25,82169.8596,39.3,-0.45981,0.00021,11.94477]
[1744229729276,63.24,82172.6754,39.3,-0.45922,0.00021,11.94337]
[1744229730277,63.23,82176.8644,39.3,-0.45834,0.00021,11.94126]
[1744229734065,63.23,82176.4105,39.3,-0.45841,0.00021,11.93294]
[1744229738504,63.21,82178.1119,39.3,-0.45805,0.00021,11.93204]
[1744229739320,63.21,82175.6013,39.3,-0.45857,0.00021,11.93332]
[1744229742775,63.2,82178.2433,39.3,-0.45801,0.00021,11.93195]
[1744229742792,63.2,82178.2433,39.3,-0.45801,0.00021,11.93195]
[1744229742799,63.2,82178.2433,39.3,-0.45801,0.00021,11.93195]
[1744229742806,63.2,82178.2433,39.3,-0.45801,0.00021,11.93195]
[1744229742809,63.2,82178.2433,39.3,-0.45801,0.00021,11.93195]
[1744229743065,63.2,82178.2433,39.3,-0.45801,0.00021,11.93195]
[1744229745292,63.2,82175.108,39.3,-0.45867,0.00021,11.93355]
[1744229746293,63.2,82175.108,39.3,-0.45867,0.00021,11.93355]
[1744229748250,63.19,82174.8651,39.3,-0.45871,0.00021,11.93366]
[1744229748293,63.19,82174.8651,39.3,-0.45871,0.00021,11.93366]
[1744229748305,63.19,82174.858,39.3,-0.45871,0.00021,11.93366]
[1744229748725,63.19,82174.858,39.3,-0.45871,0.00021,11.93366]
[1744229749066,63.19,82174.858,39.3,-0.45871,0.00021,11.93366]
[1744229750120,63.19,82174.858,39.3,-0.45871,0.00021,11.93366]
[1744229750297,63.18,82168.0203,39.3,-0.46014,0.00021,11.93703]
[1744229753273,63.17,82167.5458,39.3,-0.46023,0.00021,11.93725]
[1744229755718,63.16,82168.0667,39.3,-0.46012,0.00021,11.93698]
[1744229755740,63.16,82168.0667,39.3,-0.46012,0.00021,11.93698]
[1744229756358,63.16,82169.4699,39.3,-0.45982,0.00021,11.93629]
[1744229759611,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229759736,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229759737,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229759775,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229759791,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229759802,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229760024,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229760057,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229760194,63.15,82168.7728,39.3,-0.45997,0.00021,11.93663]
[1744229760307,63.15,82173.2333,39.3,-0.45903,0.00021,11.93442]
[1744229760395,63.15,82173.2333,39.3,-0.45903,0.00021,11.93442]
[1744229760606,63.15,82173.2333,39.3,-0.45903,0.00021,11.93442]
[1744229760619,63.15,82173.2333,39.3,-0.45903,0.00021,11.93442]
[1744229760823,63.15,82173.2333,39.3,-0.45903,0.00021,11.93442]
[1744229760930,63.15,82173.2333,39.3,-0.45903,0.00021,11.93442]
[1744229763043,63.15,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229763053,63.15,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229763069,63.15,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229763482,63.14,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229764625,63.14,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229767528,63.14,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229767551,63.14,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229767646,63.14,82173.2333,39.3,-0.45903,0.00021,11.93441]
[1744229768316,63.14,82196.0912,39.3,-0.45426,0.00021,11.92209]
[1744229769690,63.14,82198.2418,39.3,-0.45381,0.00021,11.92084]
[1744229770965,63.14,82198.2418,39.3,-0.45381,0.00021,11.92084]
[1744229773321,63.14,82206.1522,39.3,-0.45216,0.00021,11.91612]
[1744229774212,63.14,82206.1522,39.3,-0.45216,0.00021,11.91612]
[1744229775818,63.14,82205.9279,39.3,-0.4522,0.00021,11.91625]
[1744229777087,63.14,82205.9279,39.3,-0.4522,0.00021,11.91625]
[1744229777270,63.14,82205.9279,39.3,-0.4522,0.00021,11.91625]
[1744229777343,63.14,82205.9279,39.3,-0.4522,0.00021,11.91625]
[1744229777977,63.14,82205.9279,39.3,-0.4522,0.00021,11.91625]
[1744229778326,63.14,82199.5337,39.3,-0.45354,0.00021,11.92008]
[1744229779327,63.14,82196.4139,39.3,-0.45419,0.00021,11.92189]
[1744229781329,63.13,82190.2751,39.3,-0.45547,0.00021,11.92537]
[1744229783066,63.13,82188.303,39.3,-0.45588,0.00021,11.92646]
[1744229783127,63.13,82188.303,39.3,-0.45588,0.00021,11.92646]
[1744229783163,63.13,82188.303,39.3,-0.45588,0.00021,11.92646]
[1744229783171,63.13,82188.303,39.3,-0.45588,0.00021,11.92646]
[1744229783343,63.13,82188.303,39.3,-0.45588,0.00021,11.92646]
[1744229784332,63.13,82180.5232,39.3,-0.4575,0.00021,11.93064]
[1744229787022,63.13,82180.5232,39.3,-0.4575,0.00021,11.93064]
[1744229787042,63.13,82180.5232,39.3,-0.4575,0.00021,11.93064]
[1744229787068,63.13,82180.5232,39.3,-0.4575,0.00021,11.93064]
[1744229787197,63.13,82180.5232,39.3,-0.4575,0.00021,11.93064]
[1744229787526,63.12,82180.5232,39.3,-0.4575,0.00021,11.93063]
[1744229788196,63.12,82180.5232,39.3,-0.4575,0.00021,11.93063]
[1744229789337,63.12,82190.0548,39.3,-0.4555,0.00021,11.92546]
[1744229789733,63.12,82190.0548,39.3,-0.4555,0.00021,11.92546]
[1744229789760,63.12,82190.0548,39.3,-0.4555,0.00021,11.92546]
[1744229789768,63.12,82190.0548,39.3,-0.4555,0.00021,11.92546]
[1744229791195,63.12,82190.0548,39.3,-0.4555,0.00021,11.92546]
[1744229791661,63.12,82190.0548,39.3,-0.45548,0.00021,11.91691]
[1744229793341,63.11,82193.9875,39.3,-0.45465,0.00021,11.91467]
[1744229794619,63.11,82193.9875,39.3,-0.45465,0.00021,11.91467]
[1744229795383,63.11,82193.9875,39.3,-0.45465,0.00021,11.91467]
[1744229798611,63.1,82191.878,39.3,-0.45509,0.00021,11.91586]
[1744229803351,63.1,82184.6822,39.3,-0.45659,0.00021,11.91982]
[1744229807550,63.09,82185.2085,39.3,-0.45648,0.00021,11.91953]
[1744229807668,63.09,82185.2085,39.3,-0.45648,0.00021,11.91953]
[1744229807674,63.09,82185.2085,39.3,-0.45648,0.00021,11.91953]
[1744229808356,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229808788,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229810523,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229810746,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229810986,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229810995,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229811069,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229811090,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229811269,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229811320,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229811392,63.09,82189.1055,39.3,-0.45566,0.00021,11.91738]
[1744229811359,63.09,82202.3645,39.3,-0.45289,0.00021,11.90974]
[1744229812421,63.09,82202.3645,39.3,-0.45289,0.00021,11.90974]
[1744229813361,63.09,82213.5405,39.3,-0.45056,0.00021,11.90285]
[1744229813553,63.09,82213.5405,39.3,-0.45056,0.00021,11.90285]
[1744229813597,63.09,82213.5405,39.3,-0.45056,0.00021,11.90285]
[1744229815363,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229816019,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229816191,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229816535,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229816558,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229816600,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229816965,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229817299,63.09,82207.1521,39.3,-0.45189,0.00021,11.90684]
[1744229817599,63.09,82205.0472,39.3,-0.45233,0.00021,11.90812]
[1744229817865,63.09,82205.0472,39.3,-0.45233,0.00021,11.90812]
[1744229817995,63.09,82205.0472,39.3,-0.45233,0.00021,11.90812]
[1744229818366,63.09,82195.9415,39.3,-0.45423,0.00021,11.91351]
[1744229819917,63.09,82196.1675,39.3,-0.45418,0.00021,11.91338]
[1744229820211,63.09,82196.1675,39.3,-0.45418,0.00021,11.91338]
[1744229820460,63.09,82196.1675,39.3,-0.45418,0.00021,11.91338]
[1744229820497,63.09,82196.1675,39.3,-0.45418,0.00021,11.91338]
[1744229820944,63.09,82196.1675,39.3,-0.45418,0.00021,11.91338]
[1744229821369,63.09,82199.977,39.3,-0.45339,0.00021,11.91115]
[1744229821783,63.09,82199.977,39.3,-0.45339,0.00021,11.91115]
[1744229821812,63.09,82199.977,39.3,-0.45339,0.00021,11.91115]
[1744229821857,63.09,82199.977,39.3,-0.45339,0.00021,11.91115]
[1744229822092,63.09,82199.977,39.3,-0.45339,0.00021,11.91115]
[1744229822093,63.09,82199.977,39.3,-0.45339,0.00021,11.91115]
[1744229823371,63.09,82195.8173,39.3,-0.45426,0.00021,11.91358]
[1744229824339,63.09,82195.8173,39.3,-0.45426,0.00021,11.91358]
[1744229824395,63.09,82195.8173,39.3,-0.45426,0.00021,11.91358]
[1744229824436,63.09,82195.8173,39.3,-0.45426,0.00021,11.91358]
[1744229824620,63.09,82195.8173,39.3,-0.45426,0.00021,11.91358]
[1744229824896,63.09,82195.8173,39.3,-0.45426,0.00021,11.91358]
[1744229824899,63.09,82195.8173,39.3,-0.45426,0.00021,11.91358]
[1744229826127,63.08,82195.8173,39.3,-0.45426,0.00021,11.91357]
[1744229826155,63.08,82195.8173,39.3,-0.45426,0.00021,11.91357]
[1744229827225,63.08,82195.8173,39.3,-0.45425,0.00021,11.91357]
[1744229827776,63.08,82195.8173,39.3,-0.45425,0.00021,11.91357]
[1744229829066,63.08,82195.8173,39.3,-0.45425,0.00021,11.91357]
[1744229829342,63.08,82195.8173,39.3,-0.45425,0.00021,11.91357]
[1744229829377,63.08,82176.7788,39.3,-0.45823,0.00021,11.92395]
[1744229829888,63.08,82176.7788,39.3,-0.45823,0.00021,11.92395]
[1744229833354,63.07,82174.5291,39.3,-0.4587,0.00021,11.92509]
[1744229833361,63.07,82174.5291,39.3,-0.4587,0.00021,11.92509]
[1744229834290,63.07,82173.2086,39.3,-0.45898,0.00021,11.92576]
[1744229834335,63.07,82173.2086,39.3,-0.45898,0.00021,11.92576]
[1744229835488,63.06,82173.2086,39.3,-0.45897,0.00021,11.92575]
[1744229838386,63.05,82162.3798,39.3,-0.46124,0.00021,11.93099]
[1744229839353,63.05,82162.3798,39.3,-0.46124,0.00021,11.93099]
[1744229843892,63.04,82162.5039,39.3,-0.4612,0.00021,11.93091]
[1744229847395,63.03,82158.7306,39.3,-0.46199,0.00021,11.93264]
[1744229848282,63.03,82158.7306,39.3,-0.46199,0.00021,11.93264]
[1744229850907,63.02,82159.4057,39.3,-0.46185,0.00021,11.93232]
[1744229852412,63.02,82159.1031,39.3,-0.46189,0.00021,11.92391]
[1744229853442,63.01,82159.1031,39.3,-0.46188,0.00021,11.9239]
[1744229854062,63.01,82159.1031,39.3,-0.46188,0.00021,11.9239]
[1744229859097,63.0,82156.2686,39.3,-0.46247,0.00021,11.92517]
[1744229864132,62.99,82155.6318,39.3,-0.4626,0.00021,11.92544]
[1744229867506,62.98,82156.2302,39.3,-0.46247,0.00021,11.92517]
[1744229867677,62.98,82156.2302,39.3,-0.46247,0.00021,11.92517]
[1744229868160,62.98,82156.2302,39.3,-0.46247,0.00021,11.92516]
[1744229868524,62.98,82156.2302,39.3,-0.46247,0.00021,11.92516]
[1744229869417,62.98,82162.8679,39.3,-0.46108,0.00021,11.9221]
[1744229869827,62.98,82162.8679,39.3,-0.46108,0.00021,11.9221]
[1744229870472,62.97,82161.5441,39.3,-0.46135,0.00021,11.92272]
[1744229871068,62.97,82161.5441,39.3,-0.46135,0.00021,11.92272]
[1744229872958,62.97,82161.5441,39.3,-0.46135,0.00021,11.92272]
[1744229879427,62.95,82161.3853,39.3,-0.46138,0.00021,11.92277]
[1744229885279,62.94,82162.5874,39.3,-0.46112,0.00021,11.92219]
[1744229886281,62.94,82162.5874,39.3,-0.46112,0.00021,11.92219]
[1744229886289,62.94,82162.5874,39.3,-0.46112,0.00021,11.92219]
[1744229886339,62.94,82162.5874,39.3,-0.46112,0.00021,11.92219]
[1744229886382,62.94,82162.5874,39.3,-0.46112,0.00021,11.92218]
[1744229887293,62.93,82157.5415,39.3,-0.46218,0.00021,11.92451]
[1744229888436,62.93,82152.8532,39.3,-0.46316,0.00021,11.9266]
[1744229893441,62.91,82152.5611,39.3,-0.46321,0.00021,11.9267]
[1744229899378,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229899585,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229899611,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229899852,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229899876,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229899912,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229899939,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229899987,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229900210,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229900379,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229900479,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229900486,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229900552,62.89,82152.562,39.3,-0.46321,0.00021,11.92668]
[1744229900818,62.89,82153.5412,39.3,-0.463,0.00021,11.92625]
[1744229901058,62.89,82153.5412,39.3,-0.463,0.00021,11.92625]
[1744229901134,62.89,82153.5412,39.3,-0.463,0.00021,11.92625]
[1744229902399,62.89,82153.5412,39.3,-0.463,0.00021,11.92624]
[1744229903018,62.89,82153.5412,39.3,-0.463,0.00021,11.92624]
[1744229904413,62.88,82170.2281,39.3,-0.45949,0.00021,11.91841]
[1744229904456,62.88,82170.2281,39.3,-0.45949,0.00021,11.91841]
[1744229905848,62.88,82170.2281,39.3,-0.45948,0.00021,11.9184]
[1744229905863,62.88,82170.2281,39.3,-0.45948,0.00021,11.9184]
[1744229905886,62.88,82170.2281,39.3,-0.45948,0.00021,11.9184]
[1744229905901,62.88,82170.2281,39.3,-0.45948,0.00021,11.9184]
[1744229905908,62.88,82170.2281,39.3,-0.45948,0.00021,11.9184]
[1744229906256,62.88,82170.2281,39.3,-0.45948,0.00021,11.9184]
[1744229910455,62.87,82152.6041,39.3,-0.46319,0.00021,11.92664]
[1744229911124,62.87,82152.6041,39.3,-0.46319,0.00021,11.92664]
[1744229912460,62.87,82155.9983,39.3,-0.46245,0.00021,11.91657]
[1744229913461,62.86,82158.6488,39.3,-0.46189,0.00021,11.91536]
[1744229916569,62.86,82159.0619,39.3,-0.4618,0.00021,11.91516]
[1744229916605,62.86,82159.0619,39.3,-0.4618,0.00021,11.91516]
[1744229916725,62.86,82159.0619,39.3,-0.4618,0.00021,11.91516]
[1744229916797,62.86,82159.0619,39.3,-0.4618,0.00021,11.91516]
[1744229916914,62.86,82159.0619,39.3,-0.4618,0.00021,11.91516]
[1744229917106,62.86,82159.0619,39.3,-0.4618,0.00021,11.91516]
[1744229917223,62.86,82159.0619,39.3,-0.4618,0.00021,11.91516]
[1744229917556,62.86,82158.0868,39.3,-0.46201,0.00021,11.91561]
[1744229917624,62.86,82158.0868,39.3,-0.46201,0.00021,11.91561]
[1744229917874,62.86,82158.0868,39.3,-0.46201,0.00021,11.91561]
[1744229917998,62.86,82158.0868,39.3,-0.46201,0.00021,11.91561]
[1744229918021,62.86,82158.0868,39.3,-0.46201,0.00021,11.91561]
[1744229918902,62.85,82158.0868,39.3,-0.462,0.00021,11.9156]
[1744229918939,62.85,82158.0868,39.3,-0.462,0.00021,11.9156]
[1744229918947,62.85,82158.0868,39.3,-0.462,0.00021,11.9156]
[1744229919952,62.85,82158.0868,39.3,-0.462,0.00021,11.9156]
[1744229921038,62.85,82156.7699,39.3,-0.46228,0.00021,11.9162]
[1744229922470,62.84,82153.1578,39.3,-0.46304,0.00021,11.91781]
[1744229922810,62.84,82153.1578,39.3,-0.46304,0.00021,11.91781]
[1744229924854,62.84,82152.574,39.3,-0.46316,0.00021,11.91806]
[1744229928028,62.83,82152.7798,39.3,-0.46311,0.00021,11.91796]
[1744229928057,62.83,82152.7798,39.3,-0.46311,0.00021,11.91796]
[1744229928137,62.83,82152.7798,39.3,-0.46311,0.00021,11.91796]
[1744229928149,62.83,82152.7798,39.3,-0.46311,0.00021,11.91796]
[1744229928194,62.83,82152.7798,39.3,-0.46311,0.00021,11.91796]
[1744229929035,62.83,82152.7798,39.3,-0.46311,0.00021,11.91795]
[1744229930478,62.82,82145.68,39.3,-0.4646,0.00021,11.92099]
[1744229931479,62.81,82142.04,39.3,-0.46537,0.00021,11.92248]
[1744229935087,62.8,82143.6485,39.3,-0.46503,0.00021,11.92181]
[1744229935548,62.8,82143.6485,39.3,-0.46502,0.00021,11.9218]
[1744229936435,62.8,82143.6485,39.3,-0.46502,0.00021,11.9218]
[1744229936484,62.79,82141.1207,39.3,-0.46556,0.00021,11.92283]
[1744229936837,62.79,82141.1207,39.3,-0.46556,0.00021,11.92283]
[1744229937055,62.79,82141.1207,39.3,-0.46556,0.00021,11.92283]
[1744229938045,62.79,82141.1207,39.3,-0.46555,0.00021,11.92282]
[1744229939487,62.78,82144.2311,39.3,-0.46489,0.00021,11.92155]
[1744229944492,62.76,82140.5284,39.3,-0.46567,0.00021,11.92303]
[1744229944571,62.76,82140.5284,39.3,-0.46567,0.00021,11.92303]
[1744229944581,62.76,82140.5284,39.3,-0.46567,0.00021,11.92303]
[1744229947500,62.75,82145.239,39.3,-0.46467,0.00021,11.92109]
[1744229948023,62.75,82145.239,39.3,-0.46467,0.00021,11.92109]
[1744229948581,62.75,82145.239,39.3,-0.46467,0.00021,11.92109]
[1744229948986,62.75,82145.239,39.3,-0.46467,0.00021,11.92109]
[1744229949676,62.74,82145.239,39.3,-0.46466,0.00021,11.92108]
[1744229951504,62.7,82141.8963,39.3,-0.46535,0.00021,11.92242]
[1744229955515,62.66,82142.3502,39.3,-0.46524,0.00021,11.92218]
[1744229957507,62.65,82140.3469,39.3,-0.46566,0.00021,11.92299]
[1744229958426,62.65,82140.1614,39.3,-0.4657,0.00021,11.92306]
[1744229959019,62.64,82140.1614,39.3,-0.4657,0.00021,11.92305]
[1744229959839,62.64,82140.1614,39.3,-0.4657,0.00021,11.92305]
[1744229960513,62.63,82138.852,39.3,-0.46597,0.00021,11.92357]
[1744229962557,62.63,82138.852,39.3,-0.46597,0.00021,11.92356]
[1744229964517,62.62,82131.9872,39.3,-0.46742,0.00021,11.9262]
[1744229969868,62.6,82131.2132,39.3,-0.46757,0.00021,11.92647]
[1744229974903,62.59,82130.4196,39.3,-0.46772,0.00021,11.9182]
[1744229979938,62.57,82131.3692,39.3,-0.46751,0.00021,11.91783]
[1744229984973,62.55,82130.9159,39.3,-0.4676,0.00021,11.91799]
[1744229990366,62.54,82131.2543,39.3,-0.46753,0.00021,11.91785]
[1744229991654,62.54,82130.977,39.3,-0.46758,0.00021,11.91795]
[1744229992022,62.53,82130.977,39.3,-0.46758,0.00021,11.91795]
[1744229994673,62.52,82130.6603,39.3,-0.46765,0.00021,11.91806]
[1744229995163,62.52,82130.6603,39.3,-0.46765,0.00021,11.91806]
[1744229998065,62.51,82135.343,39.3,-0.46665,0.00021,11.91627]
[1744230002233,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002260,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002392,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002405,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002482,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002492,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002669,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002721,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230002981,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230003231,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230003322,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230003361,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230003494,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230004011,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230004196,62.49,82134.7057,39.3,-0.46678,0.00021,11.9165]
[1744230004557,62.48,82150.7816,39.3,-0.46336,0.00021,11.90986]
[1744230005159,62.48,82150.7816,39.3,-0.46336,0.00021,11.90986]
[1744230005432,62.48,82150.7816,39.3,-0.46336,0.00021,11.90986]
[1744230006489,62.48,82150.7816,39.3,-0.46336,0.00021,11.90985]
[1744230006594,62.47,82150.7816,39.3,-0.46336,0.00021,11.90984]
[1744230008135,62.47,82158.4771,39.3,-0.46172,0.00021,11.90635]
[1744230009348,62.47,82158.4771,39.3,-0.46172,0.00021,11.90635]
[1744230009353,62.47,82158.4771,39.3,-0.46172,0.00021,11.90635]
[1744230010149,62.47,82162.3906,39.3,-0.46089,0.00021,11.9045]
[1744230012163,62.46,82166.0035,39.3,-0.46013,0.00021,11.90274]
[1744230017198,62.46,82166.3921,39.3,-0.46004,0.00021,11.90254]
[1744230019126,62.45,82166.3434,39.3,-0.46005,0.00021,11.90256]
[1744230019509,62.45,82166.3434,39.3,-0.46005,0.00021,11.90256]
[1744230022233,62.45,82170.8651,39.3,-0.45909,0.00021,11.90029]
[1744230023523,62.45,82170.8651,39.3,-0.45909,0.00021,11.90029]
[1744230024258,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230024267,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230024954,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230025390,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230025610,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230025697,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230025986,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230026312,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230026417,62.45,82170.1163,39.3,-0.45925,0.00021,11.90067]
[1744230026579,62.45,82173.5867,39.3,-0.45851,0.00021,11.89889]
[1744230026738,62.45,82173.5867,39.3,-0.45851,0.00021,11.89889]
[1744230027430,62.44,82173.5867,39.3,-0.45851,0.00021,11.89888]
[1744230028396,62.44,82173.5867,39.3,-0.45851,0.00021,11.89888]
[1744230028497,62.43,82173.5867,39.3,-0.4585,0.00021,11.89887]
[1744230029282,62.43,82199.7916,39.3,-0.45295,0.00021,11.88415]
[1744230032303,62.41,82201.3084,39.3,-0.4526,0.00021,11.8746]
[1744230035324,62.4,82198.2255,39.3,-0.45324,0.00021,11.87644]
[1744230036555,62.4,82198.2255,39.3,-0.45324,0.00021,11.87644]
[1744230036590,62.4,82197.774,39.3,-0.45333,0.00021,11.87671]
[1744230038127,62.39,82197.774,39.3,-0.45333,0.00021,11.8767]
[1744230039535,62.39,82197.774,39.3,-0.45333,0.00021,11.87669]
[1744230039593,62.38,82209.8988,39.3,-0.45076,0.00021,11.86915]
[1744230043223,62.36,82211.3935,39.3,-0.45043,0.00021,11.86814]
[1744230043746,62.36,82211.3935,39.3,-0.45042,0.00021,11.86813]
[1744230044258,62.36,82211.3935,39.3,-0.45042,0.00021,11.86813]
[1744230044467,62.36,82211.3935,39.3,-0.45042,0.00021,11.86813]
[1744230045396,62.35,82217.9042,39.3,-0.44904,0.00021,11.86382]
[1744230049427,62.33,82222.6115,39.3,-0.44803,0.00021,11.8606]
[1744230050318,62.33,82222.6115,39.3,-0.44803,0.00021,11.8606]
[1744230051381,62.33,82222.6115,39.3,-0.44803,0.00021,11.86059]
[1744230056285,62.31,82223.4487,39.3,-0.44784,0.00021,11.85997]
[1744230056400,62.31,82223.4487,39.3,-0.44784,0.00021,11.85997]
[1744230056440,62.31,82223.4487,39.3,-0.44784,0.00021,11.85997]
[1744230056754,62.31,82223.4487,39.3,-0.44784,0.00021,11.85996]
[1744230057180,62.31,82223.4487,39.3,-0.44784,0.00021,11.85996]
[1744230057508,62.31,82223.4487,39.3,-0.44784,0.00021,11.85996]
[1744230058118,62.31,82223.4487,39.3,-0.44784,0.00021,11.85996]
[1744230058519,62.31,82223.4487,39.3,-0.44784,0.00021,11.85996]
[1744230058521,62.31,82223.4487,39.3,-0.44784,0.00021,11.85996]
[1744230058571,62.31,82223.4487,39.3,-0.44784,0.00021,11.85996]
[1744230058926,62.31,82223.4487,39.3,-0.44784,0.00021,11.85995]
[1744230060504,62.3,82239.528,39.3,-0.44443,0.00021,11.84844]
[1744230060851,62.3,82239.528,39.3,-0.44443,0.00021,11.84844]
[1744230061030,62.3,82239.528,39.3,-0.44443,0.00021,11.84844]
[1744230061230,62.3,82239.528,39.3,-0.44443,0.00021,11.84844]
[1744230061292,62.3,82239.528,39.3,-0.44443,0.00021,11.84844]
[1744230061369,62.3,82239.528,39.3,-0.44443,0.00021,11.84844]
[1744230061688,62.3,82239.528,39.3,-0.44443,0.00021,11.84844]
[1744230062859,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230063466,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230063678,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230063972,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230064013,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230064029,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230064089,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230064559,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230064770,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230066050,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230066189,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230066795,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230066983,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230067005,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230067304,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230067991,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230068149,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230069454,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230069466,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230069476,62.3,82238.2292,39.3,-0.4447,0.00021,11.84939]
[1744230069576,62.29,82238.2292,39.3,-0.4447,0.00021,11.84937]
[1744230069928,62.29,82238.2292,39.3,-0.4447,0.00021,11.84937]
[1744230070889,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230071015,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230071066,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230071082,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230071139,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230071400,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230071403,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230071584,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230072052,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230072083,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230072315,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230072367,62.29,82238.2292,39.3,-0.4447,0.00021,11.84935]
[1744230072676,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230072849,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230073137,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230073142,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230073528,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230073599,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230074516,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230074537,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230074659,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230074696,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230074729,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230074747,62.28,82238.2292,39.3,-0.44469,0.00021,11.84934]
[1744230074651,62.28,82254.58,39.3,-0.44123,0.00021,11.83681]
[1744230074914,62.28,82254.58,39.3,-0.44123,0.00021,11.83681]
[1744230075004,62.28,82254.58,39.3,-0.44123,0.00021,11.83681]
[1744230075492,62.28,82254.58,39.3,-0.44123,0.00021,11.83681]
[1744230076810,62.27,82254.58,39.3,-0.44123,0.00021,11.8368]
[1744230076813,62.27,82254.58,39.3,-0.44123,0.00021,11.8368]
[1744230077627,62.27,82254.58,39.3,-0.44123,0.00021,11.83678]
[1744230077707,62.27,82254.58,39.3,-0.44123,0.00021,11.83678]
[1744230077853,62.27,82254.58,39.3,-0.44123,0.00021,11.83678]
[1744230078413,62.27,82254.58,39.3,-0.44123,0.00021,11.83678]
[1744230078743,62.27,82254.58,39.3,-0.44122,0.00021,11.83677]
[1744230080648,62.26,82221.7692,39.3,-0.44816,0.00021,11.86098]
[1744230081655,62.26,82224.9967,39.3,-0.44748,0.00021,11.85875]
[1744230082087,62.26,82224.9967,39.3,-0.44748,0.00021,11.85875]
[1744230082115,62.26,82224.9967,39.3,-0.44748,0.00021,11.85875]
[1744230083152,62.25,82224.9967,39.3,-0.44747,0.00021,11.85874]
[1744230084666,62.25,82232.0013,39.3,-0.44598,0.00021,11.85377]
[1744230085667,62.24,82235.3073,39.3,-0.44528,0.00021,11.85137]
[1744230086037,62.24,82235.3073,39.3,-0.44528,0.00021,11.85137]
[1744230086462,62.24,82235.3073,39.3,-0.44528,0.00021,11.85137]
[1744230086589,62.24,82235.3073,39.3,-0.44528,0.00021,11.85137]
[1744230086746,62.24,82235.6801,39.3,-0.4452,0.00021,11.85109]
[1744230087416,62.24,82235.6801,39.3,-0.4452,0.00021,11.85109]
[1744230087669,62.24,82223.2515,39.3,-0.44783,0.00021,11.8599]
[1744230087837,62.24,82223.2515,39.3,-0.44783,0.00021,11.8599]
[1744230088551,62.24,82223.2515,39.3,-0.44783,0.00021,11.8599]
[1744230088903,62.23,82223.2515,39.3,-0.44783,0.00021,11.85989]
[1744230089671,62.23,82214.5944,39.3,-0.44966,0.00021,11.86572]
[1744230089790,62.23,82214.5944,39.3,-0.44966,0.00021,11.86572]
[1744230091882,62.22,82214.9902,39.3,-0.44954,0.00021,11.85684]
[1744230092896,62.22,82214.9902,39.3,-0.44954,0.00021,11.85683]
[1744230092977,62.22,82214.9902,39.3,-0.44954,0.00021,11.85683]
[1744230093132,62.22,82214.9902,39.3,-0.44954,0.00021,11.85683]
[1744230093275,62.22,82214.9902,39.3,-0.44954,0.00021,11.85683]
[1744230093675,62.21,82210.1038,39.3,-0.45058,0.00021,11.86002]
[1744230094420,62.21,82210.1038,39.3,-0.45058,0.00021,11.86002]
[1744230094459,62.21,82210.1038,39.3,-0.45058,0.00021,11.86002]
[1744230094676,62.21,82205.0762,39.3,-0.45164,0.00021,11.86321]
[1744230094933,62.21,82205.0762,39.3,-0.45164,0.00021,11.86321]
[1744230095678,62.2,82201.9438,39.3,-0.4523,0.00021,11.86516]
[1744230096678,62.2,82199.3477,39.3,-0.45285,0.00021,11.86675]
[1744230097679,62.2,82196.2443,39.3,-0.45351,0.00021,11.86861]
[1744230098386,62.2,82196.2443,39.3,-0.45351,0.00021,11.86861]
[1744230099579,62.19,82195.6808,39.3,-0.45363,0.00021,11.86894]
[1744230099684,62.19,82195.6808,39.3,-0.45363,0.00021,11.86894]
[1744230100436,62.19,82195.6808,39.3,-0.45363,0.00021,11.86894]
[1744230100682,62.19,82188.5844,39.3,-0.45514,0.00021,11.8731]
[1744230103685,62.19,82185.1797,39.3,-0.45586,0.00021,11.87503]
[1744230106647,62.19,82185.4856,39.3,-0.4558,0.00021,11.87486]
[1744230107689,62.19,82182.6181,39.3,-0.45641,0.00021,11.87646]
[1744230109691,62.19,82175.7472,39.3,-0.45787,0.00021,11.88018]
[1744230110729,62.19,82175.6973,39.3,-0.45788,0.00021,11.8802]
[1744230112647,62.19,82177.1387,39.3,-0.45757,0.00021,11.87944]
[1744230112682,62.19,82177.1387,39.3,-0.45757,0.00021,11.87944]
[1744230112758,62.19,82177.0888,39.3,-0.45758,0.00021,11.87946]
[1744230112824,62.19,82177.0888,39.3,-0.45758,0.00021,11.87946]
[1744230112916,62.19,82177.0888,39.3,-0.45758,0.00021,11.87946]
[1744230113695,62.18,82181.2277,39.3,-0.4567,0.00021,11.87721]
[1744230116858,62.18,82182.6173,39.3,-0.4564,0.00021,11.87643]
[1744230117699,62.17,82182.1489,39.3,-0.4565,0.00021,11.87668]
[1744230122656,62.15,82183.3025,39.3,-0.45624,0.00021,11.87601]
[1744230122716,62.15,82183.3025,39.3,-0.45624,0.00021,11.87601]
[1744230123705,62.15,82189.47,39.3,-0.45492,0.00021,11.8725]
[1744230124706,62.14,82192.5963,39.3,-0.45426,0.00021,11.87067]
[1744230125667,62.14,82192.5963,39.3,-0.45426,0.00021,11.87067]
[1744230125707,62.14,82191.0003,39.3,-0.45459,0.00021,11.8716]
[1744230127709,62.13,82186.0204,39.3,-0.45565,0.00021,11.87444]
[1744230128509,62.13,82186.0204,39.3,-0.45565,0.00021,11.87444]
[1744230128794,62.13,82184.2124,39.3,-0.45603,0.00021,11.87545]
[1744230129182,62.13,82184.2124,39.3,-0.45603,0.00021,11.87545]
[1744230129711,62.13,82181.5579,39.3,-0.4566,0.00021,11.87693]
[1744230131144,62.12,82179.4227,39.3,-0.45705,0.00021,11.87809]
[1744230131158,62.12,82179.4227,39.3,-0.45705,0.00021,11.87809]
[1744230132765,62.12,82178.4281,39.3,-0.45726,0.00021,11.87863]
[1744230134716,62.12,82172.3752,39.3,-0.45855,0.00021,11.88184]
[1744230138867,62.12,82173.2658,39.3,-0.45836,0.00021,11.88137]
[1744230139002,62.12,82173.2658,39.3,-0.45836,0.00021,11.88137]
[1744230144726,62.12,82173.5454,39.3,-0.4583,0.00021,11.88122]
[1744230148321,62.11,82171.5161,39.3,-0.45873,0.00021,11.88227]
[1744230148556,62.11,82171.5161,39.3,-0.45873,0.00021,11.88227]
[1744230149195,62.11,82171.5161,39.3,-0.45873,0.00021,11.88227]
[1744230149346,62.11,82171.5161,39.3,-0.45873,0.00021,11.88227]
[1744230155731,62.11,82170.8529,39.3,-0.45885,0.00021,11.87402]
[1744230160829,62.1,82171.1145,39.3,-0.45879,0.00021,11.87387]
[1744230167003,62.09,82171.4805,39.3,-0.45871,0.00021,11.87367]
[1744230167362,62.09,82171.4805,39.3,-0.45871,0.00021,11.87367]
[1744230167674,62.09,82171.4805,39.3,-0.45871,0.00021,11.87367]
[1744230169751,62.08,82158.3831,39.3,-0.4615,0.00021,11.88015]
[1744230170752,62.08,82155.0036,39.3,-0.46222,0.00021,11.88173]
[1744230175757,62.07,82153.0721,39.3,-0.46263,0.00021,11.8826]
[1744230180762,62.06,82154.9197,39.3,-0.46223,0.00021,11.88174]
[1744230186374,62.05,82152.8551,39.3,-0.46267,0.00021,11.88268]
[1744230186379,62.05,82152.8551,39.3,-0.46267,0.00021,11.88268]
[1744230191773,62.04,82150.8099,39.3,-0.4631,0.00021,11.88359]
[1744230192499,62.04,82150.8099,39.3,-0.4631,0.00021,11.88359]
[1744230196247,62.03,82151.0631,39.3,-0.46304,0.00021,11.88346]
[1744230196254,62.03,82151.0631,39.3,-0.46304,0.00021,11.88346]
[1744230196681,62.03,82151.0631,39.3,-0.46304,0.00021,11.88346]
[1744230197779,62.03,82157.4697,39.3,-0.46167,0.00021,11.88051]
[1744230199781,62.03,82154.4576,39.3,-0.46231,0.00021,11.88191]
[1744230203785,62.02,82149.8511,39.3,-0.4633,0.00021,11.88399]
[1744230206788,62.01,82140.1396,39.3,-0.46537,0.00021,11.88815]
[1744230207789,62.01,82133.7848,39.3,-0.46673,0.00021,11.89069]
[1744230208790,62.01,82131.1024,39.3,-0.46731,0.00021,11.89173]
[1744230214796,61.99,82131.0044,39.3,-0.4673,0.00021,11.88317]
[1744230219801,61.97,82130.9291,39.3,-0.46731,0.00021,11.88318]
[1744230224806,61.95,82128.8299,39.3,-0.46776,0.00021,11.88396]
[1744230230698,61.93,82126.9472,39.3,-0.46815,0.00021,11.88464]
[1744230232739,61.93,82126.9472,39.3,-0.46815,0.00021,11.88464]
[1744230235733,61.91,82133.811,39.3,-0.46667,0.00021,11.88202]
[1744230240768,61.9,82133.3755,39.3,-0.46676,0.00021,11.88217]
[1744230242782,61.89,82129.7156,39.3,-0.46755,0.00021,11.88357]
[1744230247823,61.88,82128.1997,39.3,-0.46787,0.00022,11.88413]
[1744230252835,61.86,82126.6125,39.3,-0.4682,0.00022,11.8847]
[1744230254413,61.86,82124.2968,39.3,-0.4687,0.00022,11.88554]
[1744230259842,61.83,82126.4273,39.3,-0.46823,0.00022,11.88475]
[1744230261906,61.83,82126.4175,39.3,-0.46823,0.00022,11.88475]
[1744230262845,61.82,82120.4852,39.3,-0.46951,0.00022,11.88687]
[1744230263846,61.82,82113.5956,39.3,-0.47099,0.00022,11.88917]
[1744230264847,61.81,82107.5476,39.3,-0.47229,0.00022,11.89106]
[1744230266072,61.81,82106.5928,39.3,-0.47249,0.00022,11.89135]
[1744230266110,61.81,82106.5928,39.3,-0.47249,0.00022,11.89135]
[1744230268659,61.8,82107.7622,39.5,-0.47224,0.00022,11.89099]
[1744230268679,61.8,82107.7622,39.5,-0.47224,0.00022,11.89099]
[1744230268757,61.8,82107.7622,39.5,-0.47224,0.00022,11.89099]
[1744230268788,61.8,82107.7622,39.5,-0.47224,0.00022,11.89099]
[1744230268799,61.8,82107.7622,39.5,-0.47224,0.00022,11.89099]
[1744230268878,61.8,82107.7622,39.5,-0.47224,0.00022,11.89099]
[1744230268886,61.8,82107.7622,39.5,-0.47224,0.00022,11.89099]
[1744230268855,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230268927,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230269059,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230269114,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230269296,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230269509,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230269764,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230270122,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230270179,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230270200,61.8,82107.1508,39.5,-0.47237,0.00022,11.89117]
[1744230270857,61.79,82102.6151,39.5,-0.47335,0.00022,11.8925]
[1744230271797,61.78,82102.6151,39.5,-0.47333,0.00022,11.88393]
[1744230272859,61.77,82062.7117,39.5,-0.48195,0.00022,11.89257]
[1744230274861,61.74,82060.1577,39.5,-0.4825,0.00022,11.89293]
[1744230275853,61.74,82060.1577,39.5,-0.4825,0.00022,11.89293]
[1744230276863,61.72,82056.6378,39.5,-0.48325,0.00022,11.89339]
[1744230278321,61.72,82056.0361,39.5,-0.48338,0.00022,11.89347]
[1744230282869,61.71,82058.7588,39.5,-0.48279,0.00022,11.89311]
[1744230284871,61.7,82061.3513,39.5,-0.48223,0.00022,11.89275]
[1744230289876,61.7,82060.5409,39.5,-0.48241,0.00022,11.89287]
[1744230290877,61.7,82057.97,39.5,-0.48296,0.00022,11.89322]
[1744230295294,61.69,82055.8999,39.6,-0.48341,0.00022,11.89348]
[1744230300887,61.68,82054.6416,39.6,-0.48368,0.00022,11.89363]
[1744230303890,61.67,82057.4262,39.6,-0.48308,0.00022,11.89328]
[1744230307894,61.67,82053.7343,39.6,-0.48388,0.00022,11.89374]
[1744230308895,61.66,82049.3698,39.6,-0.48482,0.00022,11.89421]
[1744230311435,61.66,82048.7759,39.6,-0.48495,0.00022,11.89427]
[1744230313901,61.65,82056.1566,39.6,-0.48335,0.00022,11.89344]
[1744230318906,61.65,82052.0044,39.6,-0.48425,0.00022,11.89393]
[1744230320647,61.64,82051.3413,39.6,-0.48439,0.00022,11.894]
[1744230320746,61.64,82051.3413,39.6,-0.48439,0.00022,11.894]
[1744230320767,61.64,82051.3413,39.6,-0.48439,0.00022,11.894]
[1744230321275,61.64,82051.3413,39.6,-0.48439,0.00022,11.894]
[1744230321282,61.64,82051.3413,39.6,-0.48439,0.00022,11.894]
[1744230321291,61.64,82051.3413,39.6,-0.48439,0.00022,11.894]
[1744230321446,61.64,82051.3413,39.6,-0.48439,0.00022,11.894]
[1744230321909,61.64,82038.3372,39.6,-0.48721,0.00022,11.89511]
[1744230322129,61.64,82038.3372,39.6,-0.48721,0.00022,11.89511]
[1744230322495,61.64,82038.3372,39.6,-0.48721,0.00022,11.89511]
[1744230322612,61.64,82038.3372,39.6,-0.48721,0.00022,11.89511]
[1744230322910,61.58,82027.6765,39.6,-0.48952,0.00022,11.89557]
[1744230323219,61.58,82027.6765,39.6,-0.48952,0.00022,11.89557]
[1744230323911,61.54,82019.1949,39.6,-0.49136,0.00022,11.89566]
[1744230324066,61.54,82019.1949,39.6,-0.49136,0.00022,11.89566]
[1744230325303,61.48,82017.8407,39.6,-0.49166,0.00022,11.89565]
[1744230326151,61.42,82018.0592,39.6,-0.49161,0.00022,11.89565]
[1744230326168,61.42,82018.0592,39.6,-0.49161,0.00022,11.89565]
[1744230326330,61.42,82018.0592,39.6,-0.49161,0.00022,11.89565]
[1744230326560,61.42,82018.0592,39.6,-0.49161,0.00022,11.89565]
[1744230326914,61.41,82015.5969,39.6,-0.49215,0.00022,11.89562]
[1744230327312,61.41,82015.5969,39.6,-0.49215,0.00022,11.89562]
[1744230329365,61.4,82012.3159,39.6,-0.49286,0.00022,11.89555]
[1744230330629,61.4,82012.3159,39.6,-0.49286,0.00022,11.89555]
[1744230330918,61.39,82015.9888,39.6,-0.49206,0.00022,11.89563]
[1744230331382,61.39,82015.9888,39.6,-0.49206,0.00022,11.89563]
[1744230331387,61.39,82015.9888,39.6,-0.49206,0.00022,11.89563]
[1744230332135,61.38,82016.7698,39.6,-0.49189,0.00022,11.88708]
[1744230332415,61.38,82016.7698,39.6,-0.49189,0.00022,11.88708]
[1744230335471,61.37,82016.8138,39.6,-0.49188,0.00022,11.88708]
[1744230336435,61.36,82016.8523,39.6,-0.49188,0.00022,11.88708]
[1744230336506,61.36,82016.8523,39.6,-0.49188,0.00022,11.88708]
[1744230337250,61.35,82016.1908,39.6,-0.49202,0.00022,11.88707]
[1744230342165,61.32,82013.7108,39.6,-0.49256,0.00022,11.88702]
[1744230342734,61.32,82013.7108,39.6,-0.49256,0.00022,11.88702]
[1744230343931,61.31,82010.2129,39.6,-0.49333,0.00022,11.88692]
[1744230345933,61.3,82006.1685,39.6,-0.49421,0.00022,11.88674]
[1744230347935,61.29,82012.5878,39.6,-0.49281,0.00022,11.88699]
[1744230348936,61.28,82016.2788,39.6,-0.492,0.00022,11.88707]
[1744230353941,61.25,82017.3215,39.6,-0.49178,0.00022,11.88709]
[1744230358946,61.22,82018.5949,39.6,-0.4915,0.00022,11.8871]
[1744230359947,61.22,82021.1369,39.6,-0.49094,0.00022,11.8871]
[1744230360422,61.22,82021.1369,39.6,-0.49094,0.00022,11.8871]
[1744230361154,61.22,82021.1369,39.6,-0.49094,0.00022,11.8871]
[1744230361833,61.22,82021.1369,39.6,-0.49094,0.00022,11.8871]
[1744230362195,61.21,82021.1369,39.6,-0.49094,0.00022,11.8871]
[1744230362950,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230362965,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230363014,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230363018,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230363568,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230363637,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230363680,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230363962,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364228,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364266,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364280,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364394,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364781,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364796,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364882,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364943,61.21,82041.862,39.6,-0.48641,0.00022,11.88627]
[1744230364952,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230365078,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230365276,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230365395,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230365638,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230365866,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230365896,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230366519,61.21,82052.641,39.6,-0.48406,0.00022,11.88523]
[1744230366955,61.21,82084.1109,39.6,-0.47719,0.00022,11.87984]
[1744230367955,61.21,82143.0829,39.6,-0.46434,0.00022,11.86024]
[1744230368135,61.21,82143.0829,39.6,-0.46434,0.00022,11.86024]
[1744230369345,61.21,82143.0829,39.6,-0.46434,0.00022,11.86024]
[1744230369795,61.21,82143.0829,39.6,-0.46434,0.00022,11.86024]
[1744230369835,61.21,82143.0829,39.6,-0.46434,0.00022,11.86024]
[1744230369915,61.21,82143.0829,39.6,-0.46434,0.00022,11.86024]
[1744230371006,61.21,82143.2411,39.6,-0.46431,0.00022,11.86017]
[1744230371024,61.21,82143.2411,39.6,-0.46431,0.00022,11.86017]
[1744230371547,61.21,82143.2411,39.6,-0.46431,0.00022,11.86017]
[1744230371959,61.21,82147.5453,39.6,-0.46337,0.00022,11.85825]
[1744230372469,61.21,82147.5453,39.6,-0.46337,0.00022,11.85825]
[1744230372960,61.2,82152.1225,39.6,-0.46237,0.00022,11.85614]
[1744230373787,61.2,82152.1225,39.6,-0.46237,0.00022,11.85614]
[1744230374567,61.2,82152.1225,39.6,-0.46237,0.00022,11.85613]
[1744230375364,61.19,82152.1225,39.6,-0.46237,0.00022,11.85613]
[1744230375963,61.19,82159.2575,39.6,-0.46081,0.00022,11.85268]
[1744230378805,61.18,82161.1679,39.6,-0.46039,0.00022,11.85172]
[1744230384688,61.14,82163.1565,39.6,-0.45994,0.00022,11.85067]
[1744230384709,61.14,82163.1565,39.6,-0.45994,0.00022,11.85067]
[1744230384739,61.14,82163.1565,39.6,-0.45994,0.00022,11.85067]
[1744230384806,61.14,82163.1565,39.6,-0.45994,0.00022,11.85066]
[1744230385137,61.14,82163.1565,39.6,-0.45994,0.00022,11.85066]
[1744230385233,61.14,82163.1565,39.6,-0.45994,0.00022,11.85066]
[1744230386544,61.14,82163.1565,39.6,-0.45994,0.00022,11.85066]
[1744230388854,61.14,82163.1565,39.6,-0.45994,0.00022,11.85066]
[1744230390979,61.14,82154.7926,39.6,-0.46176,0.00022,11.85479]
[1744230392898,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230393305,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230393417,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230393547,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230393618,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230393784,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230393796,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230393992,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230394209,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230394564,61.14,82154.7926,39.6,-0.46174,0.00022,11.84618]
[1744230395885,61.13,82150.9891,39.6,-0.46256,0.00022,11.84797]
[1744230396547,61.13,82150.9891,39.6,-0.46256,0.00022,11.84797]
[1744230397340,61.13,82150.9891,39.6,-0.46256,0.00022,11.84797]
[1744230397799,61.13,82150.9891,39.6,-0.46256,0.00022,11.84797]
[1744230398906,61.13,82135.6439,39.6,-0.46591,0.00022,11.85471]
[1744230399916,61.13,82135.6439,39.6,-0.46591,0.00022,11.85471]
[1744230399989,61.12,82126.8969,39.6,-0.46781,0.00022,11.85817]
[1744230401414,61.12,82126.8969,39.6,-0.46781,0.00022,11.85817]
[1744230401855,61.12,82126.8969,39.6,-0.46781,0.00022,11.85817]
[1744230404965,61.12,82126.8969,39.6,-0.46781,0.00022,11.85817]
[1744230404994,61.11,82121.8011,39.6,-0.46892,0.00022,11.86006]
[1744230405003,61.11,82121.8011,39.6,-0.46892,0.00022,11.86006]
[1744230411000,61.1,82119.6843,39.6,-0.46938,0.00022,11.86081]
[1744230414492,61.09,82119.6519,39.6,-0.46938,0.00022,11.86082]
[1744230414854,61.09,82119.6519,39.6,-0.46938,0.00022,11.86082]
[1744230414977,61.09,82119.6519,39.6,-0.46938,0.00022,11.86082]
[1744230415596,61.09,82119.5513,39.6,-0.4694,0.00022,11.86085]
[1744230416005,61.09,82130.0237,39.6,-0.46712,0.00022,11.85693]
[1744230417006,61.09,82142.5128,39.6,-0.46439,0.00022,11.85175]
[1744230418444,61.09,82141.7087,39.6,-0.46457,0.00022,11.8521]
[1744230424014,61.08,82146.6265,39.6,-0.46349,0.00022,11.84991]
[1744230426736,61.08,82147.0361,39.6,-0.4634,0.00022,11.84972]
[1744230429019,61.07,82151.714,39.6,-0.46238,0.00022,11.84756]
[1744230429471,61.07,82151.714,39.6,-0.46238,0.00022,11.84756]
[1744230434597,61.07,82151.1935,39.6,-0.46249,0.00022,11.8478]
[1744230434625,61.07,82151.1935,39.6,-0.46249,0.00022,11.8478]
[1744230434628,61.07,82151.1935,39.6,-0.46249,0.00022,11.8478]
[1744230434809,61.07,82151.1935,39.6,-0.46249,0.00022,11.8478]
[1744230436026,61.07,82142.1008,39.6,-0.46447,0.00022,11.85191]
[1744230437027,61.06,82133.2815,39.6,-0.4664,0.00022,11.85561]
[1744230440233,61.06,82133.8838,39.6,-0.46626,0.00022,11.85536]
[1744230440250,61.06,82133.8838,39.6,-0.46626,0.00022,11.85536]
[1744230441031,61.06,82123.1567,39.6,-0.46861,0.00022,11.85952]
[1744230442032,61.06,82118.4503,39.6,-0.46963,0.00022,11.86121]
[1744230446036,61.05,82114.6473,39.6,-0.47046,0.00022,11.86252]
[1744230446471,61.05,82114.6473,39.6,-0.47046,0.00022,11.86252]
[1744230448038,61.04,82121.9298,39.6,-0.46887,0.00022,11.85996]
[1744230449039,61.04,82125.6437,39.6,-0.46806,0.00022,11.85858]
[1744230451033,61.04,82125.6437,39.6,-0.46806,0.00022,11.85857]
[1744230453043,61.04,82133.2702,39.6,-0.46637,0.00022,11.84698]
[1744230453991,61.04,82133.2702,39.6,-0.46637,0.00022,11.84698]
[1744230458048,61.03,82136.1658,39.6,-0.46573,0.00022,11.84579]
[1744230459328,61.03,82136.1658,39.6,-0.46573,0.00022,11.84579]
[1744230461051,61.03,82121.9136,39.6,-0.46885,0.00022,11.85135]
[1744230464054,61.02,82117.7562,39.6,-0.46976,0.00022,11.85283]
[1744230466246,61.02,82116.5806,39.6,-0.47001,0.00022,11.85324]
[1744230468065,61.01,82116.7496,39.6,-0.46997,0.00022,11.85318]
[1744230469059,61.01,82112.7981,39.6,-0.47084,0.00022,11.85452]
[1744230469205,61.01,82112.7981,39.6,-0.47084,0.00022,11.85452]
[1744230470146,61.01,82112.7981,39.6,-0.47084,0.00022,11.85451]
[1744230470386,61.01,82112.7981,39.6,-0.47084,0.00022,11.85451]
[1744230471061,61.0,82107.8088,39.6,-0.47193,0.00022,11.85613]
[1744230473063,61.0,82091.3027,39.6,-0.47554,0.00022,11.86084]
[1744230475065,60.99,82086.2852,39.6,-0.47664,0.00022,11.86207]
[1744230475532,60.99,82086.2852,39.6,-0.47664,0.00022,11.86207]
[1744230476066,60.98,82088.8073,39.6,-0.47609,0.00022,11.86146]
[1744230476851,60.98,82088.8073,39.6,-0.47609,0.00022,11.86146]
[1744230478068,60.97,82093.9448,39.6,-0.47496,0.00022,11.86014]
[1744230479866,60.97,82095.0064,39.6,-0.47472,0.00022,11.85985]
[1744230480061,60.97,82095.0064,39.6,-0.47472,0.00022,11.85985]
[1744230480094,60.97,82096.8582,39.6,-0.47432,0.00022,11.85934]
[1744230481071,60.96,82102.6637,39.6,-0.47304,0.00022,11.85768]
[1744230481696,60.96,82102.6637,39.6,-0.47304,0.00022,11.85768]
[1744230482874,60.96,82102.6637,39.6,-0.47304,0.00022,11.85768]
[1744230484074,60.95,82112.0084,39.6,-0.47099,0.00022,11.85474]
[1744230484630,60.95,82112.0084,39.6,-0.47099,0.00022,11.85474]
[1744230486076,60.95,82109.3417,39.6,-0.47157,0.00022,11.8556]
[1744230488066,60.95,82110.6281,39.6,-0.47129,0.00022,11.85519]
[1744230488078,60.94,82107.6514,39.6,-0.47194,0.00022,11.85614]
[1744230488088,60.94,82107.6514,39.6,-0.47194,0.00022,11.85614]
[1744230489079,60.94,82097.8804,39.6,-0.47408,0.00022,11.85905]
[1744230490080,60.94,82093.8599,39.6,-0.47497,0.00022,11.86014]
[1744230491081,60.93,82090.4579,39.6,-0.47571,0.00022,11.86102]
[1744230492037,60.93,82090.4579,39.6,-0.47571,0.00022,11.86102]
[1744230492803,60.93,82091.2951,39.6,-0.47553,0.00022,11.86081]
[1744230492815,60.93,82091.2951,39.6,-0.47553,0.00022,11.86081]
[1744230494106,60.92,82091.2951,39.8,-0.47552,0.00022,11.8608]
[1744230494126,60.92,82091.2951,39.8,-0.47552,0.00022,11.8608]
[1744230495085,60.91,82083.7182,39.8,-0.47719,0.00022,11.86264]
[1744230496086,60.91,82076.3053,39.8,-0.47881,0.00022,11.86425]
[1744230499034,60.9,82076.7257,39.8,-0.47872,0.00022,11.86416]
[1744230499438,60.9,82076.7943,39.8,-0.4787,0.00022,11.86414]
[1744230505095,60.87,82077.1858,39.8,-0.47861,0.00022,11.86405]
[1744230505248,60.87,82077.1858,39.8,-0.47861,0.00022,11.86405]
[1744230507528,60.87,82076.7097,39.8,-0.47871,0.00022,11.86415]
[1744230508131,60.86,82076.7098,39.8,-0.47871,0.00022,11.86415]
[1744230510307,60.86,82076.4553,39.8,-0.47877,0.00022,11.8642]
[1744230511735,60.85,82076.1854,39.8,-0.47882,0.00022,11.85566]
[1744230511763,60.85,82076.1854,39.8,-0.47882,0.00022,11.85566]
[1744230511772,60.85,82076.1854,39.8,-0.47882,0.00022,11.85566]
[1744230511777,60.85,82076.1854,39.8,-0.47882,0.00022,11.85566]
[1744230512059,60.85,82076.1854,39.8,-0.47882,0.00022,11.85566]
[1744230512387,60.85,82076.1854,39.8,-0.47882,0.00022,11.85566]
[1744230512396,60.85,82076.1854,39.8,-0.47882,0.00022,11.85566]
[1744230514104,60.84,82068.1588,39.8,-0.48058,0.00022,11.85717]
[1744230515105,60.83,82062.8719,39.8,-0.48174,0.00022,11.85805]
[1744230518931,60.82,82061.5751,39.8,-0.48203,0.00022,11.85824]
[1744230519463,60.82,82061.5751,39.8,-0.48203,0.00022,11.85824]
[1744230521111,60.82,82069.7087,39.8,-0.48024,0.00022,11.85689]
[1744230522112,60.82,82073.8088,39.8,-0.47933,0.00022,11.85612]
[1744230527117,60.82,82072.0479,39.8,-0.47972,0.00022,11.85646]
[1744230529119,60.82,82074.5747,39.8,-0.47917,0.00022,11.85598]
[1744230530457,60.82,82073.6048,39.8,-0.47938,0.00022,11.85617]
[1744230535863,60.83,82070.678,39.8,-0.48003,0.00022,11.85672]
[1744230539217,60.83,82070.678,39.8,-0.48003,0.00022,11.85672]
[1744230540655,60.83,82070.678,39.8,-0.48003,0.00022,11.85672]
[1744230540795,60.83,82070.678,39.8,-0.48003,0.00022,11.85672]
[1744230541786,60.83,82069.0711,39.8,-0.48038,0.00022,11.85701]
[1744230541795,60.83,82069.0711,39.8,-0.48038,0.00022,11.85701]
[1744230542912,60.82,82060.9018,39.8,-0.48218,0.00022,11.85834]
[1744230544134,60.82,82056.1678,39.8,-0.48322,0.00022,11.859]
[1744230548954,60.82,82048.9918,39.8,-0.4848,0.00022,11.85985]
[1744230549954,60.82,82048.9918,39.8,-0.4848,0.00022,11.85985]
[1744230555393,60.81,82049.7332,39.8,-0.48464,0.00022,11.85977]
[1744230557694,60.81,82048.3887,39.8,-0.48493,0.00022,11.85991]
[1744230557717,60.81,82048.3887,39.8,-0.48493,0.00022,11.85991]
[1744230559995,60.8,82048.3557,39.8,-0.48494,0.00022,11.85992]
[1744230564063,60.79,82062.1832,39.8,-0.48189,0.00022,11.85814]
[1744230568091,60.77,82056.7825,39.8,-0.48308,0.00022,11.85891]
[1744230568247,60.77,82056.7825,39.8,-0.48308,0.00022,11.85891]
[1744230568269,60.77,82056.7825,39.8,-0.48308,0.00022,11.85891]
[1744230569241,60.77,82056.7825,39.8,-0.48308,0.00022,11.85891]
[1744230569275,60.77,82056.7825,39.8,-0.48308,0.00022,11.85891]
[1744230570105,60.76,82056.7825,39.8,-0.48308,0.00022,11.85891]
[1744230573126,60.75,82033.4729,39.8,-0.48821,0.00022,11.85246]
[1744230573929,60.75,82033.4729,39.8,-0.48821,0.00022,11.85246]
[1744230573949,60.75,82033.4729,39.8,-0.48821,0.00022,11.85246]
[1744230574061,60.75,82033.4729,39.8,-0.48821,0.00022,11.85246]
[1744230575632,60.75,82033.4729,39.8,-0.48821,0.00022,11.85246]
[1744230576096,60.75,82033.4729,39.8,-0.48821,0.00022,11.85246]
[1744230578161,60.74,82040.5034,39.8,-0.48666,0.00022,11.85202]
[1744230581172,60.74,82034.371,39.8,-0.48802,0.00022,11.85241]
[1744230582173,60.74,82030.3711,39.8,-0.4889,0.00022,11.85259]
[1744230584395,60.74,82029.0777,39.8,-0.48918,0.00022,11.85264]
[1744230585115,60.74,82029.0777,39.8,-0.48918,0.00022,11.85264]
[1744230586177,60.73,82025.223,39.8,-0.49004,0.00022,11.85274]
[1744230587179,60.72,82021.7108,39.8,-0.49081,0.00022,11.85279]
[1744230588550,60.72,82021.6274,39.8,-0.49083,0.00022,11.85279]
[1744230588624,60.72,82021.6274,39.8,-0.49083,0.00022,11.85279]
[1744230590181,60.72,82029.7759,39.8,-0.48903,0.00022,11.85262]
[1744230591182,60.72,82034.226,39.8,-0.48805,0.00022,11.85242]
[1744230592945,60.71,82035.0676,39.8,-0.48786,0.00022,11.85237]
[1744230593047,60.71,82035.0676,39.8,-0.48786,0.00022,11.85237]
[1744230593871,60.71,82035.0676,39.8,-0.48786,0.00022,11.85237]
[1744230593903,60.71,82035.0676,39.8,-0.48786,0.00022,11.85237]
[1744230593906,60.71,82035.0676,39.8,-0.48786,0.00022,11.85237]
[1744230593927,60.71,82035.0676,39.8,-0.48786,0.00022,11.85237]
[1744230595186,60.71,82043.115,39.8,-0.48608,0.00022,11.85181]
[1744230599320,60.7,82044.1715,39.8,-0.48585,0.00022,11.85172]
[1744230602193,60.7,82040.2046,39.8,-0.48672,0.00022,11.85204]
[1744230603050,60.7,82040.2046,39.8,-0.48672,0.00022,11.85204]
[1744230603061,60.7,82040.2046,39.8,-0.48672,0.00022,11.85204]
[1744230603291,60.69,82040.2046,39.8,-0.48672,0.00022,11.85204]
[1744230603319,60.69,82040.2046,39.8,-0.48672,0.00022,11.85204]
[1744230604068,60.69,82040.2046,39.8,-0.48672,0.00022,11.85204]
[1744230604389,60.69,82040.2046,39.8,-0.48672,0.00022,11.85204]
[1744230605196,60.69,82049.3605,39.8,-0.4847,0.00022,11.85121]
[1744230605904,60.69,82049.3605,39.8,-0.4847,0.00022,11.85121]
[1744230606608,60.69,82048.3207,39.8,-0.48493,0.00022,11.85132]
[1744230607570,60.69,82048.3207,39.8,-0.48493,0.00022,11.85132]
[1744230607647,60.69,82048.3207,39.8,-0.48493,0.00022,11.85132]
[1744230607809,60.69,82048.3207,39.8,-0.48493,0.00022,11.85132]
[1744230607830,60.69,82048.3207,39.8,-0.48493,0.00022,11.85132]
[1744230609200,60.68,82045.6645,39.8,-0.48552,0.00022,11.85158]
[1744230611029,60.68,82044.6502,39.8,-0.48574,0.00022,11.85167]
[1744230611043,60.68,82044.6502,39.8,-0.48574,0.00022,11.85167]
[1744230611149,60.68,82044.6502,39.8,-0.48574,0.00022,11.85167]
[1744230611221,60.68,82044.6502,39.8,-0.48574,0.00022,11.85167]
[1744230613204,60.67,82049.5643,39.8,-0.48465,0.00022,11.85118]
[1744230613300,60.67,82049.5643,39.8,-0.48465,0.00022,11.85118]
[1744230613300,60.67,82049.5643,39.8,-0.48465,0.00022,11.85118]
[1744230613443,60.67,82049.5643,39.8,-0.48465,0.00022,11.85118]
[1744230613449,60.67,82049.5643,39.8,-0.48465,0.00022,11.85118]
[1744230615206,60.67,82042.8009,39.8,-0.48615,0.00022,11.85183]
[1744230616207,60.66,82039.9069,39.8,-0.48679,0.00022,11.85206]
[1744230616358,60.66,82039.9069,39.8,-0.48679,0.00022,11.85206]
[1744230617586,60.66,82037.887,39.8,-0.48723,0.00022,11.8522]
[1744230617613,60.66,82037.887,39.8,-0.48723,0.00022,11.8522]
[1744230617788,60.66,82037.887,39.8,-0.48723,0.00022,11.8522]
[1744230618888,60.66,82037.887,39.8,-0.48723,0.00022,11.8522]
[1744230618919,60.66,82037.887,39.8,-0.48723,0.00022,11.8522]
[1744230618953,60.66,82037.887,39.8,-0.48723,0.00022,11.8522]
[1744230619210,60.66,82028.0882,39.8,-0.4894,0.00022,11.85267]
[1744230620211,60.66,82024.2929,39.8,-0.49024,0.00022,11.85276]
[1744230621180,60.66,82024.2929,39.8,-0.49024,0.00022,11.85276]
[1744230621687,60.65,82023.369,39.8,-0.49044,0.00022,11.85277]
[1744230623811,60.64,82020.8778,39.8,-0.491,0.00022,11.85279]
[1744230624066,60.64,82020.8778,39.8,-0.491,0.00022,11.85279]
[1744230624194,60.64,82020.8778,39.8,-0.491,0.00022,11.85279]
[1744230624701,60.64,82021.0615,39.8,-0.49096,0.00022,11.85279]
[1744230627016,60.63,82021.0615,39.8,-0.49096,0.00022,11.85279]
[1744230627209,60.63,82021.0615,39.8,-0.49096,0.00022,11.85279]
[1744230627219,60.63,82007.2979,39.8,-0.494,0.00022,11.85251]
[1744230627280,60.63,82007.2979,39.8,-0.494,0.00022,11.85251]
[1744230627437,60.63,82007.2979,39.8,-0.494,0.00022,11.85251]
[1744230628207,60.63,82007.2979,39.8,-0.494,0.00022,11.85251]
[1744230628418,60.62,82007.2366,39.8,-0.49402,0.00022,11.85251]
[1744230629236,60.62,82004.5495,39.8,-0.49461,0.00022,11.85237]
[1744230630227,60.62,82000.5845,39.8,-0.49549,0.00022,11.85212]
[1744230632229,60.61,81989.2669,39.8,-0.498,0.00022,11.8425]
[1744230633611,60.61,81989.8482,39.8,-0.49787,0.00022,11.84257]
[1744230633682,60.61,81989.8482,39.8,-0.49787,0.00022,11.84257]
[1744230633699,60.61,81989.8482,39.8,-0.49787,0.00022,11.84257]
[1744230633764,60.61,81989.8482,39.8,-0.49787,0.00022,11.84257]
[1744230634231,60.61,81990.0829,39.8,-0.49782,0.00022,11.84259]
[1744230635232,60.6,81999.9197,39.8,-0.49564,0.00022,11.84348]
[1744230636233,60.6,82006.3313,39.8,-0.49422,0.00022,11.84387]
[1744230637234,60.59,82002.6285,39.8,-0.49504,0.00022,11.84367]
[1744230637267,60.59,82002.6285,39.8,-0.49504,0.00022,11.84367]
[1744230637902,60.59,82002.6285,39.8,-0.49504,0.00022,11.84367]
[1744230639500,60.59,82002.613,39.8,-0.49504,0.00022,11.84367]
[1744230643003,60.58,82004.208,39.8,-0.49469,0.00022,11.84376]
[1744230644030,60.57,82004.5467,39.8,-0.49462,0.00022,11.84378]
[1744230645112,60.57,82004.5467,39.8,-0.49462,0.00022,11.84378]
[1744230646243,60.56,82001.5002,39.8,-0.49529,0.00022,11.8436]
[1744230647640,60.56,82001.4209,39.8,-0.49531,0.00022,11.84359]
[1744230651248,60.54,81997.5974,39.8,-0.49616,0.00022,11.84331]
[1744230652872,60.54,81995.6275,39.8,-0.4966,0.00022,11.84314]
[1744230653115,60.54,81995.6275,39.8,-0.4966,0.00022,11.84314]
[1744230653115,60.54,81995.6275,39.8,-0.4966,0.00022,11.84314]
[1744230653146,60.54,81995.6275,39.8,-0.4966,0.00022,11.84314]
[1744230653276,60.54,81995.6275,39.8,-0.4966,0.00022,11.84314]
[1744230653223,60.54,81995.6275,39.8,-0.4966,0.00022,11.84314]
[1744230654251,60.54,81989.4704,39.8,-0.49797,0.00022,11.84253]
[1744230657158,60.53,81987.7812,39.8,-0.49834,0.00022,11.84234]
[1744230657741,60.53,81987.7812,39.8,-0.49834,0.00022,11.84234]
[1744230660257,60.53,81985.1174,39.8,-0.49893,0.00022,11.84201]
[1744230662763,60.53,81985.9633,39.8,-0.49874,0.00022,11.84212]
[1744230662778,60.53,81985.9633,39.8,-0.49874,0.00022,11.84212]
[1744230662879,60.53,81985.9633,39.8,-0.49874,0.00022,11.84212]
[1744230663264,60.53,81986.6735,39.8,-0.49859,0.00022,11.8422]
[1744230664265,60.52,81991.4531,39.8,-0.49753,0.00022,11.84274]
[1744230664475,60.52,81991.4531,39.8,-0.49753,0.00022,11.84274]
[1744230664631,60.52,81991.4531,39.8,-0.49753,0.00022,11.84274]
[1744230664728,60.52,81991.4531,39.8,-0.49753,0.00022,11.84274]
[1744230665266,60.52,81995.8486,39.8,-0.49655,0.00022,11.84316]
[1744230666267,60.52,82003.3876,39.8,-0.49488,0.00022,11.84372]
[1744230666595,60.52,82003.3876,39.8,-0.49488,0.00022,11.84372]
[1744230666776,60.52,82003.3876,39.8,-0.49488,0.00022,11.84372]
[1744230668269,60.51,82018.7074,39.8,-0.49148,0.00022,11.8442]
[1744230668585,60.51,82018.7074,39.8,-0.49148,0.00022,11.8442]
[1744230668802,60.51,82018.7074,39.8,-0.49148,0.00022,11.8442]
[1744230668848,60.51,82018.7074,39.8,-0.49148,0.00022,11.8442]
[1744230668969,60.51,82018.7074,39.8,-0.49148,0.00022,11.8442]
[1744230669000,60.51,82018.7074,39.8,-0.49148,0.00022,11.8442]
[1744230669283,60.51,82018.7074,39.8,-0.49148,0.00022,11.8442]
[1744230669273,60.51,82029.6825,39.8,-0.48904,0.00022,11.84402]
[1744230669402,60.51,82029.6825,39.8,-0.48904,0.00022,11.84402]
[1744230669804,60.51,82029.6825,39.8,-0.48904,0.00022,11.84402]
[1744230670273,60.51,82037.0065,39.8,-0.48742,0.00022,11.84365]
[1744230671274,60.51,82042.9246,39.8,-0.4861,0.00022,11.84321]
[1744230671729,60.51,82042.9246,39.8,-0.4861,0.00022,11.84321]
[1744230671891,60.51,82042.9246,39.8,-0.4861,0.00022,11.84321]
[1744230673276,60.51,82048.4864,39.8,-0.48487,0.00022,11.84268]
[1744230673707,60.51,82048.4864,39.8,-0.48487,0.00022,11.84268]
[1744230674235,60.51,82048.4864,39.8,-0.48487,0.00022,11.84268]
[1744230674262,60.51,82048.4864,39.8,-0.48487,0.00022,11.84268]
[1744230674293,60.51,82048.4864,39.8,-0.48487,0.00022,11.84268]
[1744230674385,60.51,82049.7689,39.8,-0.48458,0.00022,11.84254]
[1744230676806,60.5,82048.4406,39.8,-0.48488,0.00022,11.84269]
[1744230677280,60.5,82044.2363,39.8,-0.48581,0.00022,11.8431]
[1744230678645,60.5,82044.2363,39.8,-0.48581,0.00022,11.8431]
[1744230678691,60.5,82044.2363,39.8,-0.48581,0.00022,11.8431]
[1744230680283,60.5,82040.8505,39.8,-0.48656,0.00022,11.84338]
[1744230681520,60.5,82039.7962,39.8,-0.4868,0.00022,11.84346]
[1744230684287,60.49,82043.7457,39.8,-0.48592,0.00022,11.84314]
[1744230688291,60.48,82046.7692,39.8,-0.48525,0.00022,11.84285]
[1744230689660,60.47,82047.1093,39.8,-0.48517,0.00022,11.84282]
[1744230690932,60.47,82047.1697,39.8,-0.48516,0.00022,11.84281]
[1744230692295,60.46,82043.3547,39.8,-0.486,0.00022,11.83457]
[1744230695305,60.45,82043.206,39.8,-0.48603,0.00022,11.83458]
[1744230698019,60.44,82045.7561,39.8,-0.48546,0.00022,11.83435]
[1744230699989,60.44,82045.7561,39.8,-0.48546,0.00022,11.83435]
[1744230702033,60.44,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230702060,60.44,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230703150,60.43,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230703316,60.43,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230703945,60.43,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230704597,60.44,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230705372,60.43,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230706079,60.43,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230709471,60.43,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230709475,60.43,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230710107,60.42,82046.9397,39.8,-0.4852,0.00022,11.83423]
[1744230711114,60.42,82065.0495,39.8,-0.48118,0.00022,11.8318]
[1744230714700,60.42,82064.4968,39.8,-0.4813,0.00022,11.8319]
[1744230714705,60.42,82064.4968,39.8,-0.4813,0.00022,11.8319]
[1744230714865,60.42,82064.4968,39.8,-0.4813,0.00022,11.8319]
[1744230717428,60.41,82064.4968,39.8,-0.4813,0.00022,11.83189]
[1744230717680,60.41,82064.4968,39.8,-0.4813,0.00022,11.83189]
[1744230719170,60.41,82074.1757,39.8,-0.47915,0.00022,11.83012]
[1744230719667,60.41,82074.1757,39.8,-0.47915,0.00022,11.83012]
[1744230720944,60.4,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230721409,60.4,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230721515,60.4,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230721545,60.4,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230721858,60.4,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230722170,60.4,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230723154,60.4,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230724446,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230724509,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230724523,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230724562,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230724699,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230724810,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230724995,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230725911,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230726087,60.39,82074.1757,39.8,-0.47914,0.00022,11.83012]
[1744230727226,60.39,82117.5091,39.8,-0.46952,0.00022,11.81797]
[1744230727593,60.39,82117.5091,39.8,-0.46952,0.00022,11.81797]
[1744230727614,60.39,82117.5091,39.8,-0.46952,0.00022,11.81797]
[1744230728233,60.39,82117.5091,39.8,-0.46952,0.00022,11.81796]
[1744230729217,60.39,82117.5091,39.8,-0.46952,0.00022,11.81796]
[1744230729218,60.39,82117.5091,39.8,-0.46952,0.00022,11.81796]
[1744230729261,60.39,82117.5091,39.8,-0.46952,0.00022,11.81796]
[1744230729334,60.39,82129.4798,39.8,-0.46687,0.00022,11.81339]
[1744230732261,60.38,82139.2248,39.8,-0.46471,0.00022,11.80928]
[1744230734339,60.38,82142.655,39.8,-0.46395,0.00022,11.80775]
[1744230735932,60.38,82142.655,39.8,-0.46395,0.00022,11.80775]
[1744230736041,60.38,82142.655,39.8,-0.46395,0.00022,11.80775]
[1744230736311,60.38,82142.655,39.8,-0.46395,0.00022,11.80775]
[1744230736341,60.37,82143.0878,39.8,-0.46385,0.00022,11.80755]
[1744230736487,60.37,82143.0878,39.8,-0.46385,0.00022,11.80755]
[1744230739312,60.36,82155.4775,39.8,-0.4611,0.00022,11.80163]
[1744230739407,60.36,82155.4775,39.8,-0.4611,0.00022,11.80163]
[1744230741027,60.36,82155.4775,39.8,-0.4611,0.00022,11.80163]
[1744230741041,60.36,82155.4775,39.8,-0.4611,0.00022,11.80163]
[1744230743554,60.35,82155.4775,39.8,-0.4611,0.00022,11.80162]
[1744230744470,60.34,82155.4775,39.8,-0.46109,0.00022,11.80161]
[1744230745350,60.34,82165.6804,39.8,-0.45883,0.00022,11.79632]
[1744230745881,60.34,82165.6804,39.8,-0.45883,0.00022,11.79632]
[1744230745907,60.34,82165.6804,39.8,-0.45883,0.00022,11.79632]
[1744230746976,60.34,82168.1716,39.8,-0.45828,0.00022,11.79497]
[1744230748353,60.33,82172.5022,39.8,-0.45732,0.00022,11.79256]
[1744230749167,60.33,82172.5022,39.8,-0.45732,0.00022,11.79256]
[1744230751358,60.32,82168.309,39.8,-0.45822,0.00022,11.78621]
[1744230754432,60.31,82167.3947,39.8,-0.45841,0.00022,11.78669]
[1744230758074,60.3,82167.2211,39.8,-0.45844,0.00022,11.78677]
[1744230758129,60.3,82167.2211,39.8,-0.45844,0.00022,11.78677]
[1744230758562,60.29,82167.2211,39.8,-0.45844,0.00022,11.78676]
[1744230760367,60.29,82161.9491,39.8,-0.45961,0.00022,11.78956]
[1744230763343,60.28,82162.4925,39.8,-0.45948,0.00022,11.78927]
[1744230764371,60.27,82166.8817,39.8,-0.45851,0.00022,11.78691]
[1744230766373,60.27,82169.4435,39.8,-0.45794,0.00022,11.7855]
[1744230768113,60.26,82169.5204,39.8,-0.45792,0.00022,11.78545]
[1744230773308,60.25,82170.1973,39.8,-0.45776,0.00022,11.78505]
[1744230775982,60.24,82170.9967,39.8,-0.45758,0.00022,11.78459]
[1744230776040,60.24,82170.9967,39.8,-0.45758,0.00022,11.78459]
[1744230776079,60.24,82170.9967,39.8,-0.45758,0.00022,11.78459]
[1744230776155,60.24,82170.9967,39.8,-0.45758,0.00022,11.78459]
[1744230777212,60.24,82170.9967,39.8,-0.45758,0.00022,11.78459]
[1744230777269,60.24,82170.9967,39.8,-0.45758,0.00022,11.78459]
[1744230778385,60.23,82192.2342,39.8,-0.45287,0.00022,11.7719]
[1744230779210,60.23,82192.2342,39.8,-0.45287,0.00022,11.7719]
[1744230780387,60.23,82187.2418,39.8,-0.45397,0.00022,11.77502]
[1744230781388,60.23,82192.6091,39.8,-0.45278,0.00022,11.77166]
[1744230782949,60.23,82192.6091,39.8,-0.45278,0.00022,11.77165]
[1744230783390,60.23,82184.6908,39.8,-0.45454,0.00022,11.77658]
[1744230784272,60.23,82184.6908,39.8,-0.45454,0.00022,11.77658]
[1744230787394,60.22,82187.3315,39.8,-0.45395,0.00022,11.77495]
[1744230789396,60.22,82184.3085,39.8,-0.45462,0.00022,11.7768]
[1744230790397,60.22,82180.7017,39.8,-0.45541,0.00022,11.77896]
[1744230790507,60.22,82180.7017,39.8,-0.45541,0.00022,11.77896]
[1744230790572,60.22,82180.7017,39.8,-0.45541,0.00022,11.77896]
[1744230790737,60.22,82180.7017,39.8,-0.45541,0.00022,11.77896]
[1744230790785,60.22,82180.7017,39.8,-0.45541,0.00022,11.77896]
[1744230790995,60.22,82180.7017,39.8,-0.45541,0.00022,11.77896]
[1744230791260,60.22,82180.7017,39.8,-0.45541,0.00022,11.77896]
[1744230792399,60.21,82172.4211,39.8,-0.45725,0.00022,11.78375]
[1744230793295,60.21,82172.4211,39.8,-0.45725,0.00022,11.78375]
[1744230794401,60.21,82168.6769,39.8,-0.45807,0.00022,11.78582]
[1744230795887,60.21,82168.873,39.8,-0.45803,0.00022,11.78571]
[1744230795944,60.21,82168.873,39.8,-0.45803,0.00022,11.78571]
[1744230796008,60.21,82168.873,39.8,-0.45803,0.00022,11.78571]
[1744230796152,60.21,82168.873,39.8,-0.45803,0.00022,11.78571]
[1744230796254,60.21,82168.873,39.8,-0.45803,0.00022,11.78571]
[1744230796897,60.2,82169.7753,39.8,-0.45783,0.00022,11.78521]
[1744230797404,60.2,82181.0593,39.8,-0.45533,0.00022,11.77872]
[1744230797443,60.2,82181.0593,39.8,-0.45533,0.00022,11.77872]
[1744230798405,60.2,82187.4188,39.8,-0.45392,0.00022,11.77485]
[1744230798833,60.2,82187.4188,39.8,-0.45392,0.00022,11.77485]
[1744230798852,60.2,82187.4188,39.8,-0.45392,0.00022,11.77485]
[1744230798920,60.2,82187.4188,39.8,-0.45392,0.00022,11.77485]
[1744230799406,60.2,82184.8021,39.8,-0.45449,0.00022,11.77646]
[1744230800407,60.2,82190.0851,39.8,-0.45332,0.00022,11.77318]
[1744230805412,60.19,82188.5496,39.8,-0.45366,0.00022,11.77413]
[1744230807265,60.19,82191.0616,39.8,-0.4531,0.00022,11.77256]
[1744230807309,60.19,82191.0616,39.8,-0.4531,0.00022,11.77256]
[1744230808415,60.19,82187.0619,39.8,-0.45399,0.00022,11.77505]
[1744230808645,60.19,82187.0619,39.8,-0.45399,0.00022,11.77505]
[1744230808704,60.19,82187.0619,39.8,-0.45399,0.00022,11.77505]
[1744230808748,60.19,82187.0619,39.8,-0.45399,0.00022,11.77505]
[1744230809039,60.19,82187.0619,39.8,-0.45399,0.00022,11.77505]
[1744230809408,60.19,82187.0619,39.8,-0.45399,0.00022,11.77505]
[1744230809416,60.19,82183.432,39.8,-0.45479,0.00022,11.77727]
[1744230810060,60.19,82183.432,39.8,-0.45479,0.00022,11.77727]
[1744230811418,60.19,82173.6276,39.8,-0.45694,0.00022,11.77435]
[1744230811572,60.19,82173.6276,39.8,-0.45694,0.00022,11.77435]
[1744230812486,60.18,82171.2777,39.8,-0.45746,0.00022,11.77568]
[1744230814414,60.18,82171.2777,39.8,-0.45746,0.00022,11.77567]
[1744230814421,60.18,82167.8503,39.8,-0.45822,0.00022,11.77757]
[1744230816423,60.17,82164.3555,39.8,-0.45899,0.00022,11.77945]
[1744230821428,60.16,82162.5365,39.8,-0.45939,0.00022,11.7804]
[1744230821628,60.16,82162.5365,39.8,-0.45939,0.00022,11.7804]
[1744230822429,60.16,82157.7674,39.8,-0.46045,0.00022,11.78288]
[1744230823430,60.16,82153.9029,39.8,-0.46131,0.00022,11.78483]
[1744230824157,60.16,82153.9029,39.8,-0.46131,0.00022,11.78483]
[1744230824178,60.16,82153.9029,39.8,-0.46131,0.00022,11.78483]
[1744230827434,60.15,82148.2407,39.8,-0.46256,0.00022,11.78758]
[1744230831468,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230831509,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230831590,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230831698,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230831793,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230832024,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230832200,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230832358,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230832910,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230833373,60.15,82146.8015,39.8,-0.46288,0.00022,11.78826]
[1744230833440,60.14,82173.832,39.8,-0.45687,0.00022,11.77415]
[1744230834610,60.14,82172.6619,39.8,-0.45713,0.00022,11.77481]
[1744230835265,60.14,82172.6619,39.8,-0.45713,0.00022,11.77481]
[1744230836109,60.14,82172.6619,39.8,-0.45712,0.00022,11.77481]
[1744230836157,60.14,82172.6619,39.8,-0.45712,0.00022,11.77481]
[1744230836903,60.14,82172.6619,39.8,-0.45712,0.00022,11.77481]
[1744230838355,60.13,82175.1194,39.8,-0.45658,0.00022,11.7734]
[1744230839446,60.13,82170.6617,39.8,-0.45756,0.00022,11.77592]
[1744230840447,60.13,82174.1318,39.8,-0.45679,0.00022,11.77396]
[1744230841448,60.13,82179.401,39.8,-0.45562,0.00022,11.77089]
[1744230843858,60.12,82179.7911,39.8,-0.45553,0.00022,11.77065]
[1744230843896,60.12,82179.7911,39.8,-0.45553,0.00022,11.77065]
[1744230844451,60.12,82184.0104,39.8,-0.4546,0.00022,11.76811]
[1744230844493,60.12,82184.0104,39.8,-0.4546,0.00022,11.76811]
[1744230845323,60.12,82184.0104,39.8,-0.4546,0.00022,11.76811]
[1744230846453,60.12,82179.8199,39.8,-0.45553,0.00022,11.77063]
[1744230848456,60.12,82173.4611,39.8,-0.45694,0.00022,11.77432]
[1744230849457,60.11,82169.7692,39.8,-0.45776,0.00022,11.7764]
[1744230849582,60.11,82169.7692,39.8,-0.45776,0.00022,11.7764]
[1744230850458,60.11,82172.3693,39.8,-0.45718,0.00022,11.77493]
[1744230851459,60.11,82178.834,39.8,-0.45574,0.00022,11.77119]
[1744230852805,60.11,82178.834,39.8,-0.45574,0.00022,11.77119]
[1744230853461,60.11,82185.0396,39.8,-0.45436,0.00022,11.76746]
[1744230855463,60.11,82178.1643,39.8,-0.45588,0.00022,11.77158]
[1744230856328,60.11,82178.1643,39.8,-0.45588,0.00022,11.77158]
[1744230858154,60.1,82178.1643,39.8,-0.45588,0.00022,11.77157]
[1744230858264,60.1,82178.1643,39.8,-0.45588,0.00022,11.77157]
[1744230859467,60.1,82169.8166,39.8,-0.45774,0.00022,11.77634]
[1744230860229,60.1,82169.8166,39.8,-0.45774,0.00022,11.77634]
[1744230860961,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230861231,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230861744,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230862257,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230863234,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230863236,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230863533,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230864239,60.09,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230864887,60.09,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230864895,60.09,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230865016,60.09,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230865602,60.09,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230865635,60.09,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230865843,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230865844,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230865871,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230865905,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230866067,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230866414,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230866903,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230866936,60.1,82169.8166,39.8,-0.45773,0.00022,11.77634]
[1744230867679,60.1,82212.9617,39.8,-0.44816,0.00022,11.74889]
[1744230868680,60.1,82219.4294,39.8,-0.44672,0.00022,11.74419]
[1744230870234,60.09,82219.4294,39.8,-0.44672,0.00022,11.74417]
[1744230871152,60.09,82219.4294,39.8,-0.44672,0.00022,11.74417]
[1744230871165,60.09,82219.4294,39.8,-0.44672,0.00022,11.74417]
[1744230871236,60.09,82219.4294,39.8,-0.44672,0.00022,11.74417]
[1744230871276,60.09,82219.4294,39.8,-0.44672,0.00022,11.74417]
[1744230871300,60.09,82219.4294,39.8,-0.44672,0.00022,11.74417]
[1744230871456,60.09,82219.4294,39.8,-0.44672,0.00022,11.74417]
[1744230871683,60.09,82239.7418,39.8,-0.44219,0.00022,11.71971]
[1744230871748,60.09,82239.7418,39.8,-0.44219,0.00022,11.71971]
[1744230871885,60.09,82239.7418,39.8,-0.44219,0.00022,11.71971]
[1744230873233,60.08,82239.7418,39.8,-0.44218,0.00022,11.7197]
[1744230873246,60.08,82239.7418,39.8,-0.44218,0.00022,11.7197]
[1744230873394,60.08,82239.7418,39.8,-0.44218,0.00022,11.7197]
[1744230875328,60.08,82239.7418,39.8,-0.44218,0.00022,11.71967]
[1744230875330,60.08,82239.7418,39.8,-0.44218,0.00022,11.71967]
[1744230877169,60.06,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230877188,60.06,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230877245,60.06,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230878212,60.06,82239.7418,39.8,-0.44217,0.00022,11.71962]
[1744230878313,60.06,82239.7418,39.8,-0.44217,0.00022,11.71962]
[1744230878923,60.06,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230879008,60.06,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230879984,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230879986,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880050,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880068,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880092,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880097,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880182,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880207,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880240,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880459,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230880783,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230881191,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230881278,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230881596,60.07,82239.7418,39.8,-0.44217,0.00022,11.71963]
[1744230881694,60.06,82312.3615,39.8,-0.42615,0.00022,11.65105]
[1744230882163,60.06,82312.3615,39.8,-0.42615,0.00022,11.65105]
[1744230882232,60.06,82312.3615,39.8,-0.42615,0.00022,11.65105]
[1744230882312,60.06,82312.3615,39.8,-0.42615,0.00022,11.65105]
[1744230883563,60.06,82312.3615,39.8,-0.42615,0.00022,11.65105]
[1744230883585,60.06,82312.3615,39.8,-0.42615,0.00022,11.65105]
[1744230883597,60.06,82312.3615,39.8,-0.42615,0.00022,11.65105]
[1744230883695,60.06,82332.8635,39.8,-0.42165,0.00022,11.62829]
[1744230883797,60.06,82332.8635,39.8,-0.42165,0.00022,11.62829]
[1744230884105,60.06,82332.8635,39.8,-0.42165,0.00022,11.62829]
[1744230884164,60.06,82332.8635,39.8,-0.42165,0.00022,11.62829]
[1744230884194,60.06,82332.8635,39.8,-0.42165,0.00022,11.62829]
[1744230885021,60.06,82332.8635,39.8,-0.42165,0.00022,11.62827]
[1744230885087,60.06,82332.8635,39.8,-0.42165,0.00022,11.62827]
[1744230885281,60.06,82332.8635,39.8,-0.42165,0.00022,11.62827]
[1744230885387,60.06,82332.8635,39.8,-0.42165,0.00022,11.62827]
[1744230885989,60.06,82332.8635,39.8,-0.42165,0.00022,11.62828]
[1744230886405,60.06,82332.8635,39.8,-0.42165,0.00022,11.62828]
[1744230886578,60.06,82332.8635,39.8,-0.42165,0.00022,11.62828]
[1744230886767,60.06,82332.8635,39.8,-0.42165,0.00022,11.62828]
[1744230887992,60.07,82332.8635,39.8,-0.42166,0.00022,11.62834]
[1744230888158,60.07,82332.8635,39.8,-0.42166,0.00022,11.62834]
[1744230888364,60.06,82332.8635,39.8,-0.42164,0.00022,11.62825]
[1744230889371,60.05,82373.8435,39.8,-0.41268,0.00022,11.57828]
[1744230890272,60.05,82373.8435,39.8,-0.41268,0.00022,11.57828]
[1744230890311,60.05,82373.8435,39.8,-0.41268,0.00022,11.57828]
[1744230890479,60.05,82373.8435,39.8,-0.41268,0.00022,11.57828]
[1744230890498,60.05,82373.8435,39.8,-0.41268,0.00022,11.57828]
[1744230891098,60.05,82373.8435,39.8,-0.41267,0.00022,11.57825]
[1744230891449,60.05,82373.8435,39.8,-0.41267,0.00022,11.57825]
[1744230891576,60.05,82373.8435,39.8,-0.41267,0.00022,11.57825]
[1744230891612,60.05,82373.8435,39.8,-0.41267,0.00022,11.57825]
[1744230891616,60.05,82373.8435,39.8,-0.41267,0.00022,11.57825]
[1744230891966,60.05,82373.8435,39.8,-0.41267,0.00022,11.57824]
[1744230892070,60.05,82373.8435,39.8,-0.41267,0.00022,11.57824]
[1744230892109,60.05,82373.8435,39.8,-0.41267,0.00022,11.57824]
[1744230892111,60.05,82373.8435,39.8,-0.41267,0.00022,11.57824]
[1744230892208,60.05,82373.8435,39.8,-0.41267,0.00022,11.57824]
[1744230892675,60.05,82373.8435,39.8,-0.41267,0.00022,11.57824]
[1744230892706,60.03,82392.1434,39.8,-0.40867,0.00022,11.55391]
[1744230892795,60.03,82392.1434,39.8,-0.40867,0.00022,11.55391]
[1744230893574,60.03,82392.1434,39.8,-0.40867,0.00022,11.55393]
[1744230894708,60.04,82417.281,39.8,-0.40322,0.00022,11.51885]
[1744230895601,60.04,82417.281,39.8,-0.40322,0.00022,11.51885]
[1744230896209,60.04,82417.281,39.8,-0.40322,0.00022,11.51888]
[1744230896595,60.04,82417.281,39.8,-0.40322,0.00022,11.51888]
[1744230896830,60.04,82417.281,39.8,-0.40322,0.00022,11.51888]
[1744230897321,60.04,82417.281,39.8,-0.40322,0.00022,11.51888]
[1744230897481,60.04,82417.281,39.8,-0.40322,0.00022,11.51888]
[1744230897822,60.05,82417.281,39.8,-0.40323,0.00022,11.51893]
[1744230898444,60.04,82417.281,39.8,-0.40322,0.00022,11.51886]
[1744230899254,60.04,82417.281,39.8,-0.40322,0.00022,11.51886]
[1744230899830,60.03,82417.281,39.8,-0.40321,0.00022,11.5188]
[1744230900715,60.04,82431.5497,39.8,-0.40014,0.00022,11.49801]
[1744230902183,60.05,82431.5497,39.8,-0.40015,0.00022,11.49812]
[1744230902717,60.06,82426.5478,39.8,-0.40124,0.00022,11.50558]
[1744230902781,60.06,82426.5478,39.8,-0.40124,0.00022,11.50558]
[1744230903472,60.03,82426.5478,39.8,-0.40119,0.00022,11.50523]
[1744230904001,60.03,82426.5478,39.7,-0.40119,0.00022,11.50523]
[1744230905199,60.0,82426.5478,39.7,-0.40115,0.00022,11.50491]
[1744230905203,60.0,82426.5478,39.7,-0.40115,0.00022,11.50491]
[1744230905229,60.0,82426.5478,39.7,-0.40115,0.00022,11.50491]
[1744230905245,60.0,82426.5478,39.7,-0.40115,0.00022,11.50491]
[1744230905262,60.0,82426.5478,39.7,-0.40115,0.00022,11.50491]
[1744230905347,60.0,82426.5478,39.7,-0.40115,0.00022,11.50491]
[1744230905681,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230905873,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230905880,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230905968,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906205,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906423,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906470,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906569,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906713,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906733,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906736,59.97,82426.5478,39.7,-0.40111,0.00022,11.50462]
[1744230906721,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230906910,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230906981,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230906982,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907001,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907026,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907030,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907041,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907048,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907056,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907061,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907066,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907086,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907711,59.97,82431.8198,39.7,-0.39997,0.00022,11.49679]
[1744230907722,59.93,82462.0007,39.7,-0.39338,0.00022,11.4496]
[1744230908185,59.93,82462.0007,39.7,-0.39338,0.00022,11.4496]
[1744230908562,59.93,82462.0007,39.7,-0.39338,0.00022,11.4496]
[1744230908638,59.93,82462.0007,39.7,-0.39338,0.00022,11.4496]
[1744230908643,59.93,82462.0007,39.7,-0.39338,0.00022,11.4496]
[1744230908647,59.93,82462.0007,39.7,-0.39338,0.00022,11.4496]
[1744230909812,59.9,82462.0007,39.7,-0.39334,0.00022,11.44931]
[1744230909913,59.9,82462.0007,39.7,-0.39334,0.00022,11.44931]
[1744230911661,59.9,82462.0007,39.7,-0.39334,0.00022,11.44924]
[1744230911726,59.89,82475.5101,39.7,-0.39042,0.00022,11.42729]
[1744230911818,59.89,82475.5101,39.7,-0.39042,0.00022,11.42729]
[1744230911864,59.89,82475.5101,39.7,-0.39042,0.00022,11.42729]
[1744230912001,59.89,82475.5101,39.7,-0.39042,0.00022,11.42729]
[1744230912013,59.89,82475.5101,39.7,-0.39042,0.00022,11.42729]
[1744230912635,59.89,82475.5101,39.7,-0.39042,0.00022,11.42729]
[1744230912803,59.9,82475.5101,39.7,-0.39043,0.00022,11.42736]
[1744230912867,59.9,82475.5101,39.7,-0.39043,0.00022,11.42736]
[1744230912924,59.9,82475.5101,39.7,-0.39043,0.00022,11.42736]
[1744230912963,59.9,82475.5101,39.7,-0.39043,0.00022,11.42736]
[1744230913016,59.9,82475.5101,39.7,-0.39043,0.00022,11.42736]
[1744230913355,59.9,82475.5101,39.7,-0.39043,0.00022,11.42736]
[1744230913905,59.91,82475.5101,39.7,-0.39044,0.00022,11.42744]
[1744230914108,59.91,82475.5101,39.7,-0.39044,0.00022,11.42744]
[1744230914121,59.91,82475.5101,39.7,-0.39044,0.00022,11.42744]
[1744230914398,59.91,82475.5101,39.7,-0.39044,0.00022,11.42744]
[1744230914457,59.91,82475.5101,39.7,-0.39044,0.00022,11.42744]
[1744230914729,59.91,82488.1965,39.7,-0.38772,0.00021,11.40639]
[1744230915099,59.91,82488.1965,39.7,-0.38772,0.00021,11.40639]
[1744230915562,59.91,82488.1965,39.7,-0.38772,0.00021,11.40639]
[1744230915634,59.92,82488.1965,39.7,-0.38773,0.00021,11.4065]
[1744230915978,59.92,82488.1965,39.7,-0.38773,0.00021,11.4065]
[1744230916953,59.93,82488.1965,39.7,-0.38776,0.00021,11.40674]
[1744230917732,59.95,82502.9544,39.7,-0.38462,0.00021,11.38174]
[1744230919572,59.96,82502.9544,39.7,-0.38464,0.00021,11.38191]
[1744230919604,59.96,82502.9544,39.7,-0.38464,0.00021,11.38191]
[1744230919808,59.97,82502.9544,39.7,-0.38465,0.00021,11.38202]
[1744230919824,59.97,82502.9544,39.7,-0.38465,0.00021,11.38202]
[1744230919949,59.97,82502.9544,39.7,-0.38465,0.00021,11.38202]
[1744230920120,59.97,82502.9544,39.7,-0.38465,0.00021,11.38202]
[1744230920736,59.97,82493.2004,39.7,-0.38675,0.00021,11.39886]
[1744230922622,59.97,82493.2004,39.7,-0.38675,0.00021,11.39886]
[1744230922678,59.97,82493.2004,39.7,-0.38675,0.00021,11.39886]
[1744230922721,59.97,82493.2004,39.7,-0.38675,0.00021,11.39886]
[1744230922733,59.97,82493.2004,39.7,-0.38675,0.00021,11.39886]
[1744230922739,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230922892,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230922961,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923204,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923334,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923358,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923523,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923549,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923561,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923625,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923704,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923785,59.97,82479.2018,39.7,-0.38976,0.00021,11.42231]
[1744230923996,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230924053,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230924147,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230924384,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230924443,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230924576,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230924619,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230925021,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230925394,59.97,82478.6172,39.7,-0.38988,0.00021,11.42327]
[1744230925742,59.97,82431.9108,39.7,-0.39995,0.00022,11.49665]
[1744230926206,59.97,82431.9108,39.7,-0.39995,0.00022,11.49665]
[1744230926634,59.97,82431.9108,39.7,-0.39994,0.00022,11.4966]
[1744230927734,59.97,82431.9108,39.7,-0.39994,0.00022,11.4966]
[1744230927744,59.96,82405.0859,39.7,-0.40576,0.00022,11.5354]
[1744230927765,59.96,82405.0859,39.7,-0.40576,0.00022,11.5354]
[1744230927769,59.96,82405.0859,39.7,-0.40576,0.00022,11.5354]
[1744230928648,59.96,82405.0859,39.7,-0.40575,0.00022,11.53538]
[1744230929193,59.96,82405.0859,39.7,-0.40575,0.00022,11.53538]
[1744230929309,59.96,82405.0859,39.7,-0.40575,0.00022,11.53538]
[1744230929322,59.96,82405.0859,39.7,-0.40575,0.00022,11.53538]
[1744230929655,59.96,82405.0859,39.7,-0.40575,0.00022,11.53536]
[1744230930294,59.96,82405.0859,39.7,-0.40575,0.00022,11.53536]
[1744230930548,59.96,82405.0859,39.7,-0.40575,0.00022,11.53536]
[1744230930638,59.96,82405.0859,39.7,-0.40575,0.00022,11.53536]
[1744230930691,59.96,82405.0859,39.7,-0.40575,0.00022,11.53536]
[1744230930748,59.96,82407.9588,39.7,-0.40513,0.00022,11.53133]
[1744230930763,59.96,82407.9588,39.7,-0.40513,0.00022,11.53133]
[1744230930939,59.96,82407.9588,39.7,-0.40513,0.00022,11.53133]
[1744230931097,59.96,82407.9588,39.7,-0.40513,0.00022,11.53133]
[1744230931134,59.96,82407.9588,39.7,-0.40513,0.00022,11.53133]
[1744230932068,59.96,82407.9588,39.7,-0.40507,0.00022,11.52249]
[1744230932947,59.96,82407.9588,39.7,-0.40507,0.00022,11.52247]
[1744230934325,59.96,82407.9588,39.7,-0.40507,0.00022,11.52246]
[1744230935002,59.96,82407.9588,39.7,-0.40506,0.00022,11.52245]
[1744230936811,59.96,82407.9588,39.7,-0.40506,0.00022,11.52243]
[1744230936833,59.96,82407.9588,39.7,-0.40506,0.00022,11.52243]
[1744230937445,59.96,82407.9588,39.7,-0.40506,0.00022,11.52243]
[1744230937451,59.96,82407.9588,39.7,-0.40506,0.00022,11.52243]
[1744230937458,59.96,82407.9588,39.7,-0.40506,0.00022,11.52243]
[1744230937462,59.96,82407.9588,39.7,-0.40506,0.00022,11.52243]
[1744230937568,59.96,82407.9588,39.7,-0.40506,0.00022,11.52243]
[1744230938465,59.96,82407.9588,39.7,-0.40506,0.00022,11.52242]
[1744230938738,59.96,82407.9588,39.7,-0.40506,0.00022,11.52242]
[1744230938806,59.95,82407.9588,39.7,-0.40506,0.00022,11.52241]
[1744230938875,59.95,82407.9588,39.7,-0.40506,0.00022,11.52241]
[1744230939111,59.95,82407.9588,39.7,-0.40506,0.00022,11.52241]
[1744230940409,59.95,82407.9588,39.7,-0.40506,0.00022,11.52239]
[1744230941040,59.95,82407.9588,39.7,-0.40505,0.00022,11.52236]
[1744230941078,59.95,82407.9588,39.7,-0.40505,0.00022,11.52236]
[1744230941086,59.95,82407.9588,39.7,-0.40505,0.00022,11.52236]
[1744230941268,59.95,82407.9588,39.7,-0.40505,0.00022,11.52236]
[1744230941420,59.95,82407.9588,39.7,-0.40505,0.00022,11.52236]
[1744230941739,59.95,82407.9588,39.7,-0.40505,0.00022,11.52234]
[1744230941923,59.95,82407.9588,39.7,-0.40505,0.00022,11.52234]
[1744230943044,59.94,82407.9588,39.7,-0.40505,0.00022,11.52232]
[1744230946766,59.94,82355.743,39.7,-0.41644,0.00022,11.59137]
[1744230947729,59.94,82355.743,39.7,-0.41644,0.00022,11.59137]
[1744230949769,59.93,82363.8432,39.7,-0.41466,0.00022,11.58124]
[1744230949984,59.93,82363.8432,39.7,-0.41466,0.00022,11.58124]
[1744230951167,59.93,82363.8432,39.7,-0.41466,0.00022,11.58124]
[1744230951793,59.93,82363.8432,39.7,-0.41466,0.00022,11.58123]
[1744230951839,59.93,82363.8432,39.7,-0.41466,0.00022,11.58123]
[1744230951919,59.93,82363.8432,39.7,-0.41466,0.00022,11.58123]
[1744230952362,59.93,82363.8432,39.7,-0.41465,0.00022,11.58121]
[1744230953773,59.93,82381.8351,39.7,-0.41071,0.00022,11.55792]
[1744230954306,59.93,82381.8351,39.7,-0.41071,0.00022,11.55792]
[1744230954310,59.93,82381.8351,39.7,-0.41071,0.00022,11.55792]
[1744230956776,59.92,82401.228,39.7,-0.40647,0.00022,11.53148]
[1744230957073,59.92,82401.228,39.7,-0.40647,0.00022,11.53148]
[1744230958778,59.91,82396.4783,39.7,-0.4075,0.00022,11.53802]
[1744230962641,59.91,82395.832,39.7,-0.40763,0.00022,11.53884]
[1744230963783,59.9,82400.5644,39.7,-0.40659,0.00022,11.53224]
[1744230964784,59.9,82404.2432,39.7,-0.40579,0.00022,11.52706]
[1744230969789,59.88,82402.537,39.7,-0.40613,0.00022,11.52928]
[1744230973656,59.87,82404.8014,39.7,-0.40563,0.00022,11.526]
[1744230974794,59.86,82399.0694,39.7,-0.40687,0.00022,11.53395]
[1744230975795,59.86,82396.1496,39.7,-0.4075,0.00022,11.53795]
[1744230978742,59.85,82396.755,39.7,-0.40736,0.00022,11.53705]
[1744230978996,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979083,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979200,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979361,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979412,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979425,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979485,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979485,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979512,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979599,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230979794,59.85,82398.9722,39.7,-0.40687,0.00022,11.53396]
[1744230980800,59.85,82377.4955,39.7,-0.41156,0.00022,11.56293]
[1744230980856,59.85,82377.4955,39.7,-0.41156,0.00022,11.56293]
[1744230981801,59.85,82372.4557,39.7,-0.41266,0.00022,11.5695]
[1744230983379,59.84,82370.9526,39.7,-0.41299,0.00022,11.57144]
[1744230983393,59.84,82370.9526,39.7,-0.41299,0.00022,11.57144]
[1744230983844,59.84,82370.9526,39.7,-0.41299,0.00022,11.57143]
[1744230984503,59.84,82370.9526,39.7,-0.41299,0.00022,11.57143]
[1744230985298,59.84,82370.9526,39.7,-0.41299,0.00022,11.57143]
[1744230985307,59.84,82370.9526,39.7,-0.41299,0.00022,11.57143]
[1744230985592,59.84,82370.9526,39.7,-0.41299,0.00022,11.57143]
[1744230985723,59.84,82370.9526,39.7,-0.41299,0.00022,11.57143]
[1744230985977,59.84,82370.9526,39.7,-0.41299,0.00022,11.57143]
[1744230985913,59.84,82366.9526,39.7,-0.41386,0.00022,11.57656]
[1744230986144,59.84,82366.9526,39.7,-0.41386,0.00022,11.57656]
[1744230987915,59.84,82348.6727,39.7,-0.41787,0.00022,11.59928]
[1744230989166,59.84,82348.8634,39.7,-0.41782,0.00022,11.59903]
[1744230989179,59.84,82348.8634,39.7,-0.41782,0.00022,11.59903]
[1744230989190,59.84,82348.8634,39.7,-0.41782,0.00022,11.59903]
[1744230989490,59.84,82348.8634,39.7,-0.41782,0.00022,11.59903]
[1744230991674,59.83,82351.2685,39.7,-0.41729,0.00022,11.59607]
[1744230993923,59.83,82357.1746,39.7,-0.41593,0.00022,11.57994]
[1744230997400,59.83,82357.0845,39.7,-0.41595,0.00022,11.58003]
[1744230997854,59.83,82357.0845,39.7,-0.41595,0.00022,11.58003]
[1744230997899,59.83,82357.0845,39.7,-0.41595,0.00022,11.58003]
[1744230998471,59.82,82357.0845,39.7,-0.41595,0.00022,11.58001]
[1744230998515,59.82,82357.0845,39.7,-0.41595,0.00022,11.58001]
[1744230998624,59.82,82357.0845,39.7,-0.41595,0.00022,11.58001]
[1744230998921,59.82,82357.0845,39.7,-0.41595,0.00022,11.58001]
[1744230998928,59.82,82358.4407,39.7,-0.41565,0.00022,11.57831]
[1744230998973,59.82,82358.4407,39.7,-0.41565,0.00022,11.57831]
[1744230999088,59.82,82358.4407,39.7,-0.41565,0.00022,11.57831]
[1744231000930,59.82,82384.1479,39.7,-0.41001,0.00022,11.54502]
[1744231002932,59.82,82390.9681,39.7,-0.40851,0.00022,11.53579]
[1744231005422,59.81,82389.9032,39.7,-0.40874,0.00022,11.53721]
[1744231007227,59.81,82391.7162,39.7,-0.40834,0.00022,11.53471]
[1744231008000,59.81,82391.7162,39.7,-0.40834,0.00022,11.53469]
[1744231008938,59.8,82397.2066,39.7,-0.40713,0.00022,11.52711]
[1744231010209,59.8,82399.019,39.7,-0.40673,0.00022,11.52457]
[1744231013943,59.79,82402.599,39.7,-0.40593,0.00022,11.51942]
[1744231014944,59.78,82412.6424,39.7,-0.40373,0.00022,11.50511]
[1744231018924,59.77,82414.3953,39.7,-0.40334,0.00022,11.50249]
[1744231018941,59.77,82414.3953,39.7,-0.40334,0.00022,11.50249]
[1744231018949,59.77,82415.0179,39.7,-0.4032,0.00022,11.50156]
[1744231019054,59.77,82415.0179,39.7,-0.4032,0.00022,11.50156]
[1744231019126,59.77,82415.0179,39.7,-0.4032,0.00022,11.50156]
[1744231019157,59.77,82415.0179,39.7,-0.4032,0.00022,11.50156]
[1744231019520,59.77,82415.0179,39.7,-0.4032,0.00022,11.50156]
[1744231019859,59.77,82415.0179,39.7,-0.4032,0.00022,11.50156]
[1744231020198,59.77,82415.0179,39.7,-0.40319,0.00022,11.50151]
[1744231021347,59.76,82415.0179,39.7,-0.40319,0.00022,11.50148]
[1744231022952,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231022975,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231022982,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023311,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023429,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023460,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023495,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023542,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023746,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023830,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231023848,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231024013,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231024062,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231024181,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231024572,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231024824,59.76,82428.1552,39.7,-0.40032,0.00022,11.48208]
[1744231025959,59.75,82459.0279,39.7,-0.3936,0.00022,11.43427]
[1744231026056,59.75,82459.0279,39.7,-0.3936,0.00022,11.43427]
[1744231027632,59.75,82459.0279,39.7,-0.3936,0.00022,11.43426]
[1744231027961,59.75,82463.9107,39.7,-0.39255,0.00022,11.4264]
[1744231028327,59.75,82463.9107,39.7,-0.39255,0.00022,11.4264]
[1744231028726,59.75,82463.9107,39.7,-0.39255,0.00022,11.4264]
[1744231029238,59.75,82463.9107,39.7,-0.39254,0.00022,11.42637]
[1744231029963,59.75,82457.6687,39.7,-0.39389,0.00022,11.43637]
[1744231030150,59.75,82457.6687,39.7,-0.39389,0.00022,11.43637]
[1744231032209,59.74,82462.3386,39.7,-0.39288,0.00022,11.42886]
[1744231032219,59.74,82462.3386,39.7,-0.39288,0.00022,11.42886]
[1744231033967,59.74,82457.8498,39.7,-0.39384,0.00022,11.43602]
[1744231035244,59.74,82456.377,39.7,-0.39416,0.00022,11.43834]
[1744231035252,59.74,82456.377,39.7,-0.39416,0.00022,11.43834]
[1744231035258,59.74,82456.377,39.7,-0.39416,0.00022,11.43834]
[1744231036970,59.74,82464.4377,39.7,-0.39241,0.00022,11.42539]
[1744231037299,59.74,82464.4377,39.7,-0.39241,0.00022,11.42539]
[1744231037338,59.74,82464.4377,39.7,-0.39241,0.00022,11.42539]
[1744231037971,59.74,82470.6281,39.7,-0.39107,0.00022,11.4153]
[1744231039067,59.74,82469.4315,39.7,-0.39133,0.00022,11.41726]
[1744231041925,59.74,82469.0825,39.7,-0.3914,0.00022,11.41782]
[1744231043977,59.73,82461.5245,39.7,-0.39304,0.00022,11.43004]
[1744231047600,59.73,82460.8689,39.7,-0.39317,0.00022,11.43102]
[1744231047790,59.73,82460.8689,39.7,-0.39317,0.00022,11.43102]
[1744231048827,59.73,82460.8689,39.7,-0.39317,0.00022,11.431]
[1744231049497,59.71,82456.5465,39.7,-0.39408,0.00022,11.4377]
[1744231051947,59.69,82456.5465,39.7,-0.39405,0.00022,11.43749]
[1744231051985,59.68,82448.3414,39.7,-0.39574,0.00022,11.44132]
[1744231052315,59.68,82448.3414,39.7,-0.39574,0.00022,11.44132]
[1744231054533,59.67,82457.0588,39.7,-0.39384,0.00022,11.42749]
[1744231055109,59.67,82457.0588,39.7,-0.39384,0.00022,11.42749]
[1744231055989,59.67,82464.9166,39.7,-0.39213,0.00022,11.41482]
[1744231057190,59.67,82464.9166,39.7,-0.39213,0.00022,11.41482]
[1744231060847,59.67,82464.9166,39.7,-0.39213,0.00022,11.41478]
[1744231061556,59.67,82464.9166,39.7,-0.39212,0.00022,11.41476]
[1744231062593,59.66,82456.5046,39.7,-0.39393,0.00022,11.42814]
[1744231063600,59.64,82453.6661,39.7,-0.39452,0.00022,11.43248]
[1744231065614,59.61,82448.9514,39.7,-0.3955,0.00022,11.43957]
[1744231066376,59.61,82448.9514,39.7,-0.3955,0.00022,11.43957]
[1744231066737,59.61,82448.9514,39.7,-0.3955,0.00022,11.43957]
[1744231069371,59.57,82449.4193,39.7,-0.39534,0.00022,11.43836]
[1744231069947,59.57,82449.4193,39.7,-0.39534,0.00022,11.43836]
[1744231076133,59.51,82445.8362,39.7,-0.39603,0.00022,11.44325]
[1744231077698,59.5,82453.3355,39.7,-0.39436,0.00022,11.43116]
[1744231079712,59.49,82448.3715,39.7,-0.39544,0.00022,11.439]
[1744231080719,59.49,82445.1131,39.7,-0.39615,0.00022,11.44411]
[1744231081202,59.49,82445.1131,39.7,-0.39615,0.00022,11.44411]
[1744231084747,59.49,82438.0949,39.7,-0.39767,0.00022,11.45494]
[1744231087721,59.48,82438.0949,39.7,-0.39766,0.00022,11.45489]
[1744231087723,59.48,82438.0949,39.7,-0.39766,0.00022,11.45489]
[1744231087891,59.48,82438.0949,39.7,-0.39766,0.00022,11.45489]
[1744231087939,59.48,82438.0949,39.7,-0.39766,0.00022,11.45489]
[1744231088149,59.48,82438.0949,39.7,-0.39766,0.00022,11.45487]
[1744231088382,59.48,82438.0949,39.7,-0.39766,0.00022,11.45487]
[1744231088595,59.48,82438.0949,39.7,-0.39766,0.00022,11.45487]
[1744231089016,59.48,82438.0949,39.7,-0.39766,0.00022,11.45484]
[1744231091796,59.47,82429.2199,39.7,-0.39959,0.00022,11.46834]
[1744231096831,59.46,82428.8162,39.7,-0.39966,0.00022,11.46882]
[1744231098034,59.46,82424.4138,39.7,-0.40062,0.00022,11.47541]
[1744231103884,59.44,82424.2159,39.7,-0.40064,0.00022,11.47557]
[1744231104262,59.44,82424.2159,39.7,-0.40064,0.00022,11.47555]
[1744231104348,59.44,82424.2159,39.7,-0.40064,0.00022,11.47555]
[1744231104389,59.44,82424.2159,39.7,-0.40064,0.00022,11.47555]
[1744231104887,59.44,82424.2159,39.7,-0.40064,0.00022,11.47551]
[1744231105700,59.44,82424.2159,39.7,-0.40064,0.00022,11.47551]
[1744231105794,59.44,82424.2159,39.7,-0.40064,0.00022,11.47551]
[1744231105894,59.44,82424.2159,39.7,-0.40063,0.00022,11.47549]
[1744231107908,59.43,82431.0623,39.7,-0.39913,0.00022,11.4651]
[1744231108168,59.43,82431.0623,39.7,-0.39913,0.00022,11.4651]
[1744231108683,59.43,82431.0623,39.7,-0.39913,0.00022,11.4651]
[1744231110929,59.42,82419.4543,39.7,-0.40166,0.00022,11.48244]
[1744231116153,59.41,82419.9464,39.7,-0.40146,0.00022,11.47267]
[1744231118999,59.41,82419.9464,39.7,-0.40146,0.00022,11.47261]
[1744231122009,59.4,82416.3512,39.7,-0.40223,0.00022,11.47781]
[1744231123041,59.4,82416.3512,39.7,-0.40223,0.00022,11.47781]
[1744231123061,59.39,82411.9806,39.7,-0.40318,0.00022,11.48418]
[1744231123194,59.39,82411.9806,39.7,-0.40318,0.00022,11.48418]
[1744231123218,59.39,82411.9806,39.7,-0.40318,0.00022,11.48418]
[1744231124024,59.39,82411.9806,39.7,-0.40318,0.00022,11.48415]
[1744231125031,59.39,82419.4575,39.7,-0.40153,0.00022,11.47312]
[1744231126038,59.38,82422.9173,39.7,-0.40077,0.00022,11.46793]
[1744231127228,59.38,82423.3134,39.7,-0.40068,0.00022,11.46731]
[1744231128919,59.38,82423.3134,39.7,-0.40068,0.00022,11.46728]
[1744231129059,59.38,82423.3134,39.7,-0.40067,0.00022,11.46725]
[1744231129158,59.38,82423.3134,39.7,-0.40067,0.00022,11.46725]
[1744231129237,59.38,82423.3134,39.7,-0.40067,0.00022,11.46725]
[1744231131244,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231131290,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231131480,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231131533,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231131580,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231131650,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231131825,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231131942,59.37,82421.3356,39.7,-0.4011,0.00022,11.47015]
[1744231132071,59.37,82422.0983,39.7,-0.40093,0.00022,11.46898]
[1744231132126,59.37,82422.0983,39.7,-0.40093,0.00022,11.46898]
[1744231132664,59.37,82422.0983,39.7,-0.40093,0.00022,11.46898]
[1744231133112,59.37,82422.0983,39.7,-0.40092,0.00022,11.46896]
[1744231134072,59.36,82446.8653,39.7,-0.3955,0.00022,11.43085]
[1744231136409,59.36,82445.0398,39.7,-0.39589,0.00022,11.43371]
[1744231136958,59.36,82445.0398,39.7,-0.39589,0.00022,11.43371]
[1744231136982,59.36,82445.0398,39.7,-0.39589,0.00022,11.43371]
[1744231139271,59.36,82445.5815,39.7,-0.39577,0.00022,11.43281]
[1744231140317,59.36,82444.1391,39.7,-0.39608,0.00022,11.43507]
[1744231141057,59.36,82444.1391,39.7,-0.39608,0.00022,11.43507]
[1744231146072,59.35,82445.0703,39.7,-0.39587,0.00022,11.43354]
[1744231149365,59.35,82440.4841,39.7,-0.39687,0.00022,11.44066]
[1744231150036,59.35,82440.4841,39.7,-0.39687,0.00022,11.44066]
[1744231150543,59.35,82440.4841,39.7,-0.39686,0.00022,11.44065]
[1744231150578,59.35,82440.4841,39.7,-0.39686,0.00022,11.44065]
[1744231150847,59.35,82440.4841,39.7,-0.39686,0.00022,11.44065]
[1744231152090,59.34,82452.3028,39.7,-0.39428,0.00022,11.42195]
[1744231153091,59.34,82456.281,39.7,-0.39341,0.00022,11.41555]
[1744231153717,59.34,82456.281,39.7,-0.39341,0.00022,11.41555]
[1744231155336,59.34,82457.4982,39.7,-0.39314,0.00022,11.41358]
[1744231157474,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231157615,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231157693,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231157839,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231157947,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231158071,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231158097,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231158108,59.34,82457.5486,39.7,-0.39313,0.00022,11.41349]
[1744231158136,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158141,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158145,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158154,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158159,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158164,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158168,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158175,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158181,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158185,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158197,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158204,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158206,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158220,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158224,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158226,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158230,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158236,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158239,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158244,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158254,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158260,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158270,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158289,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158292,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158295,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158301,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158305,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158313,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158316,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158336,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158338,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158340,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158343,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158347,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158355,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158363,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158368,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158373,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158377,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158385,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158388,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158398,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158402,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158406,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158412,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158419,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158421,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158426,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158431,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158434,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158441,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158444,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231158446,59.34,82457.6558,39.7,-0.39311,0.00022,11.41332]
[1744231159097,59.34,82469.8164,39.7,-0.39045,0.00022,11.39338]
[1744231162141,59.35,82468.2011,39.7,-0.39081,0.00022,11.39609]
[1744231162608,59.35,82468.2011,39.7,-0.39081,0.00022,11.39609]
[1744231162716,59.35,82468.2011,39.7,-0.39081,0.00022,11.39609]
[1744231164102,59.35,82478.8756,39.7,-0.38849,0.00022,11.37827]
[1744231165078,59.35,82478.8756,39.7,-0.38849,0.00022,11.37827]
[1744231169107,59.36,82483.791,39.7,-0.38743,0.00022,11.37001]
[1744231169827,59.36,82483.791,39.7,-0.38743,0.00022,11.37001]
[1744231170267,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170286,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170300,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170308,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170313,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170320,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170327,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170335,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170342,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170363,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170415,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170420,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170425,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170432,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170441,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170446,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170454,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170460,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170465,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170471,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170478,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170487,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170492,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170498,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170504,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170548,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170588,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170972,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231170975,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231171070,59.36,82483.791,39.7,-0.38744,0.00022,11.37004]
[1744231171239,59.36,82483.791,39.7,-0.38737,0.00022,11.36109]
[1744231171287,59.36,82483.791,39.7,-0.38737,0.00022,11.36109]
[1744231171502,59.36,82483.791,39.7,-0.38737,0.00022,11.36109]
[1744231172110,59.36,82499.2332,39.7,-0.38401,0.00022,11.33428]
[1744231173802,59.36,82500.0258,39.7,-0.38384,0.00022,11.33288]
[1744231175113,59.36,82503.4318,39.7,-0.3831,0.00022,11.32683]
[1744231177887,59.35,82503.3039,39.7,-0.38312,0.00022,11.32702]
[1744231178290,59.35,82503.3039,39.7,-0.38312,0.00022,11.327]
[1744231180118,59.35,82495.35,39.7,-0.38485,0.00022,11.34103]
[1744231182133,59.36,82496.9259,39.7,-0.3845,0.00022,11.33828]
[1744231183121,59.36,82500.5949,39.7,-0.38371,0.00022,11.33183]
[1744231187125,59.35,82505.1221,39.7,-0.38272,0.00022,11.32377]
[1744231191129,59.35,82502.161,39.7,-0.38336,0.00022,11.32899]
[1744231196134,59.35,82519.4959,39.7,-0.37961,0.00022,11.29778]
[1744231196343,59.35,82519.4959,39.7,-0.37961,0.00022,11.29778]
[1744231198326,59.34,82519.8038,39.7,-0.37953,0.00022,11.29707]
[1744231198353,59.34,82519.8038,39.7,-0.37953,0.00022,11.29707]
[1744231200138,59.34,82516.2729,39.7,-0.38028,0.00022,11.30343]
[1744231200860,59.34,82516.2729,39.7,-0.38028,0.00022,11.30343]
[1744231201492,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201497,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201502,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201506,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201510,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201523,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201527,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201529,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201537,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201543,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201549,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201553,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201559,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201561,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201568,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201573,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201577,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201582,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201588,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201592,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201603,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201611,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201615,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201620,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201623,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201625,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201634,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201640,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201642,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201647,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201655,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201659,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201663,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201669,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201674,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201678,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201683,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201688,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201693,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201700,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201705,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201709,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201715,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201721,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201724,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201730,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231201733,59.34,82516.2729,39.7,-0.38028,0.00022,11.30341]
[1744231203490,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203500,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203503,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203508,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203513,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203521,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203525,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203531,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203533,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203542,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203546,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203549,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203555,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203560,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203564,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203569,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203574,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203579,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203582,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203585,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203591,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203597,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203602,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203608,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203614,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203617,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203623,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203628,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203631,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203637,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203641,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203646,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203654,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203656,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203661,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203665,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203694,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203698,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203705,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203708,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203711,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203718,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203720,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203726,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203732,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203736,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203742,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231203746,59.33,82517.8232,39.7,-0.37994,0.00022,11.30056]
[1744231205872,59.33,82517.9782,39.7,-0.3799,0.00022,11.30025]
[1744231206145,59.33,82517.9782,39.7,-0.3799,0.00022,11.30025]
[1744231206378,59.33,82517.9782,39.7,-0.3799,0.00022,11.30024]
[1744231211389,59.33,82519.7671,39.7,-0.37951,0.00022,11.2969]
[1744231214930,59.31,82519.9048,39.7,-0.37945,0.00022,11.29635]
[1744231215010,59.31,82519.9048,39.7,-0.37945,0.00022,11.29635]
[1744231215049,59.31,82519.9048,39.7,-0.37945,0.00022,11.29635]
[1744231215548,59.3,82519.9048,39.7,-0.37943,0.00022,11.29625]
[1744231215558,59.3,82519.9048,39.7,-0.37943,0.00022,11.29625]
[1744231215609,59.3,82519.9048,39.7,-0.37943,0.00022,11.29625]
[1744231215642,59.3,82519.9048,39.7,-0.37943,0.00022,11.29625]
[1744231217099,59.3,82519.9048,39.7,-0.37943,0.00022,11.29622]
[1744231217159,59.3,82529.8156,39.7,-0.37729,0.00022,11.27787]
[1744231217693,59.3,82529.8156,39.7,-0.37729,0.00022,11.27787]
[1744231218861,59.3,82529.8156,39.7,-0.37729,0.00022,11.27787]
[1744231220162,59.3,82549.8656,39.7,-0.37298,0.00021,11.23986]
[1744231223165,59.3,82546.1237,39.7,-0.37378,0.00022,11.24707]
[1744231224735,59.31,82549.245,39.7,-0.37311,0.00021,11.24108]
[1744231226286,59.31,82549.551,39.7,-0.37305,0.00021,11.24049]
[1744231226364,59.31,82549.551,39.7,-0.37305,0.00021,11.24049]
[1744231227305,59.31,82549.551,39.7,-0.37305,0.00021,11.2405]
[1744231227933,59.31,82549.551,39.7,-0.37305,0.00021,11.2405]
[1744231228379,59.32,82549.551,39.7,-0.37307,0.00021,11.24068]
[1744231229895,59.33,82549.551,39.7,-0.3731,0.00021,11.24098]
[1744231230911,59.35,82549.551,39.7,-0.37313,0.00021,11.24127]
[1744231232369,59.36,82549.551,39.7,-0.37307,0.00021,11.2324]
[1744231232766,59.36,82549.551,39.7,-0.37307,0.00021,11.2324]
[1744231233938,59.36,82549.551,39.7,-0.37307,0.00021,11.23241]
[1744231235981,59.36,82549.551,39.7,-0.37307,0.00021,11.23242]
[1744231236014,59.36,82549.551,39.7,-0.37307,0.00021,11.23242]
[1744231236031,59.36,82549.551,39.7,-0.37307,0.00021,11.23242]
[1744231236032,59.36,82549.551,39.7,-0.37307,0.00021,11.23242]
[1744231236042,59.36,82549.551,39.7,-0.37307,0.00021,11.23242]
[1744231236057,59.36,82549.551,39.7,-0.37307,0.00021,11.23242]
[1744231236971,59.36,82549.551,39.7,-0.37307,0.00021,11.23242]
[1744231237826,59.36,82536.7824,39.7,-0.37581,0.00022,11.25673]
[1744231239789,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239801,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239809,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239812,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239823,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239826,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239829,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239848,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239854,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239864,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239868,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239875,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239878,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239881,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239886,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239895,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239899,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231239901,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240218,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240223,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240225,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240233,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240235,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240242,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240247,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240253,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240258,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240262,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240269,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240272,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240277,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240283,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240286,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240292,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240302,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240307,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240310,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240317,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240324,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240328,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240332,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240338,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240343,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240349,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240353,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240356,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240361,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240366,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240372,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240375,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240381,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240386,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240393,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240395,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240401,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240406,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240412,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240416,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240422,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240426,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240430,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240434,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240441,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240444,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240448,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240451,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240460,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240465,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240469,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240475,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240479,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240484,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240489,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240493,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240499,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240503,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240509,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240514,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240518,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240524,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240526,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240532,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240537,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240541,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240548,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240552,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240558,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240562,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240566,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240572,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240574,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240796,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240800,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231240803,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231241186,59.36,82536.7824,39.7,-0.37581,0.00022,11.25672]
[1744231241809,59.36,82536.7824,39.7,-0.37581,0.00022,11.25673]
[1744231241919,59.36,82536.7824,39.7,-0.37581,0.00022,11.25673]
[1744231241933,59.36,82536.7824,39.7,-0.37581,0.00022,11.25673]
[1744231242837,59.36,82536.7824,39.7,-0.37581,0.00022,11.25673]
[1744231244875,59.36,82512.5933,39.7,-0.38103,0.00022,11.30139]
[1744231245882,59.36,82509.5677,39.7,-0.38169,0.00022,11.30683]
[1744231250917,59.35,82508.9987,39.7,-0.38181,0.00022,11.30782]
[1744231253495,59.35,82508.3755,39.7,-0.38194,0.00022,11.30892]
[1744231253504,59.35,82508.3755,39.7,-0.38194,0.00022,11.30892]
[1744231258973,59.35,82505.2531,39.7,-0.38262,0.00022,11.31451]
[1744231259980,59.35,82500.1724,39.7,-0.38372,0.00022,11.32352]
[1744231260730,59.35,82500.1724,39.7,-0.38372,0.00022,11.32352]
[1744231262207,59.35,82503.1725,39.7,-0.38307,0.00022,11.31818]
[1744231265260,59.35,82503.1725,39.7,-0.38306,0.00022,11.31815]
[1744231265298,59.35,82503.1725,39.7,-0.38306,0.00022,11.31815]
[1744231265468,59.35,82503.1725,39.7,-0.38306,0.00022,11.31813]
[1744231265518,59.35,82503.1725,39.7,-0.38306,0.00022,11.31813]
[1744231266947,59.35,82503.1725,39.7,-0.38306,0.00022,11.31811]
[1744231266951,59.35,82503.1725,39.7,-0.38306,0.00022,11.31811]
[1744231266960,59.35,82503.1725,39.7,-0.38306,0.00022,11.31811]
[1744231266977,59.35,82503.1725,39.7,-0.38306,0.00022,11.31811]
[1744231266986,59.35,82503.1725,39.7,-0.38306,0.00022,11.31811]
[1744231267007,59.35,82503.1725,39.7,-0.38306,0.00022,11.31811]
[1744231269045,59.34,82524.3967,39.7,-0.37846,0.00022,11.27964]
[1744231270052,59.34,82530.5676,39.7,-0.37713,0.00022,11.26816]
[1744231270500,59.34,82530.5676,39.7,-0.37713,0.00022,11.26816]
[1744231270562,59.34,82530.5676,39.7,-0.37713,0.00022,11.26816]
[1744231272066,59.34,82534.9162,39.7,-0.37618,0.00022,11.25997]
[1744231274080,59.34,82529.9713,39.7,-0.37725,0.00022,11.26922]
[1744231277965,59.34,82527.4083,39.7,-0.3778,0.00022,11.27395]
[1744231280217,59.34,82527.6972,39.7,-0.37773,0.00022,11.27339]
[1744231280218,59.34,82527.6972,39.7,-0.37773,0.00022,11.27339]
[1744231280269,59.34,82527.2059,39.7,-0.37784,0.00022,11.2743]
[1744231280529,59.34,82527.2059,39.7,-0.37784,0.00022,11.2743]
[1744231280648,59.34,82527.2059,39.7,-0.37784,0.00022,11.2743]
[1744231280744,59.34,82527.2059,39.7,-0.37784,0.00022,11.2743]
[1744231280848,59.34,82527.2059,39.7,-0.37784,0.00022,11.2743]
[1744231281047,59.34,82527.2059,39.7,-0.37784,0.00022,11.2743]
[1744231281117,59.34,82527.2059,39.7,-0.37784,0.00022,11.2743]
[1744231284150,59.34,82505.9835,39.7,-0.38243,0.00022,11.31296]
[1744231285157,59.34,82500.3748,39.7,-0.38365,0.00022,11.32292]
[1744231287071,59.34,82500.3748,39.7,-0.38365,0.00022,11.32292]
[1744231292079,59.33,82499.0248,39.7,-0.38386,0.00022,11.31624]
[1744231293213,59.33,82496.0382,39.7,-0.38451,0.00022,11.32148]
[1744231293703,59.33,82496.0382,39.7,-0.38451,0.00022,11.32148]
[1744231293801,59.33,82496.0382,39.7,-0.38451,0.00022,11.32148]
[1744231294070,59.33,82496.0382,39.7,-0.38451,0.00022,11.32148]
[1744231294491,59.33,82496.0382,39.7,-0.3845,0.00022,11.32147]
[1744231294504,59.33,82496.0382,39.7,-0.3845,0.00022,11.32147]
[1744231294548,59.33,82496.0382,39.7,-0.3845,0.00022,11.32147]
[1744231294731,59.33,82496.0382,39.7,-0.3845,0.00022,11.32147]
[1744231295745,59.33,82496.0382,39.7,-0.3845,0.00022,11.32146]
[1744231299449,59.33,82493.6863,39.7,-0.38501,0.00022,11.32553]
[1744231299454,59.33,82493.6863,39.7,-0.38501,0.00022,11.32553]
[1744231299460,59.33,82493.6863,39.7,-0.38501,0.00022,11.32553]
[1744231299900,59.33,82493.6863,39.7,-0.38501,0.00022,11.32553]
[1744231300035,59.33,82493.6863,39.7,-0.38501,0.00022,11.32553]
[1744231300087,59.33,82493.6863,39.7,-0.38501,0.00022,11.32553]
[1744231300773,59.33,82493.6863,39.7,-0.38501,0.00022,11.32554]
[1744231301804,59.33,82493.6863,39.7,-0.38501,0.00022,11.32557]
[1744231301961,59.33,82493.6863,39.7,-0.38501,0.00022,11.32557]
[1744231302989,59.33,82493.6863,39.7,-0.38502,0.00022,11.3256]
[1744231303249,59.33,82476.4146,39.7,-0.38878,0.00022,11.35527]
[1744231305166,59.33,82476.4146,39.7,-0.38878,0.00022,11.35525]
[1744231307127,59.33,82476.4146,39.7,-0.38878,0.00022,11.35523]
[1744231308254,59.33,82443.5894,39.7,-0.39595,0.00022,11.40875]
[1744231311902,59.33,82442.2616,39.7,-0.39624,0.00022,11.4108]
[1744231312496,59.32,82442.2651,39.7,-0.39623,0.00022,11.41077]
[1744231312804,59.32,82442.2651,39.7,-0.39623,0.00022,11.41077]
[1744231312806,59.32,82442.2651,39.7,-0.39623,0.00022,11.41077]
[1744231314159,59.32,82442.2651,39.7,-0.39623,0.00022,11.41076]
[1744231314260,59.32,82438.5023,39.7,-0.39706,0.00022,11.41662]
[1744231318184,59.3,82436.8426,39.7,-0.39739,0.00022,11.41899]
[1744231320548,59.29,82436.6461,39.7,-0.39741,0.00022,11.41908]
[1744231322268,59.27,82442.9854,39.7,-0.396,0.00022,11.40902]
[1744231323269,59.27,82446.0944,39.7,-0.3953,0.00022,11.40402]
[1744231324270,59.26,82440.9258,39.7,-0.39643,0.00022,11.41211]
[1744231330276,59.07,82438.5979,39.7,-0.39663,0.00022,11.41337]
[1744231331277,59.01,82434.0285,39.7,-0.39755,0.00022,11.41981]
[1744231336282,58.92,82431.5024,39.7,-0.39798,0.00022,11.42274]
[1744231337648,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231337721,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231337803,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231337867,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231337918,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231338086,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231338440,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231338885,58.92,82431.4078,39.7,-0.39799,0.00022,11.42282]
[1744231338986,58.8,82431.4078,39.7,-0.3978,0.00022,11.4214]
[1744231339740,58.8,82431.4078,39.7,-0.3978,0.00022,11.4214]
[1744231341287,58.68,82458.0763,39.7,-0.39171,0.00022,11.37692]
[1744231341431,58.68,82458.0763,39.7,-0.39171,0.00022,11.37692]
[1744231344752,58.5,82458.4009,39.7,-0.39134,0.00022,11.37395]
[1744231345474,58.44,82457.6463,39.7,-0.39141,0.00022,11.3744]
[1744231345759,58.44,82457.6463,39.7,-0.39141,0.00022,11.3744]
[1744231347154,58.38,82457.6463,39.7,-0.39131,0.00022,11.37359]
[1744231347173,58.38,82457.6463,39.7,-0.39131,0.00022,11.37359]
[1744231348066,58.32,82457.6463,39.7,-0.39121,0.00022,11.37277]
[1744231351297,58.3,82460.3498,39.7,-0.3905,0.00022,11.35897]
[1744231351652,58.3,82460.3498,39.7,-0.3905,0.00022,11.35897]
[1744231354747,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231354856,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231354920,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231355013,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231355036,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231355177,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231355813,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231356209,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231356319,58.13,82462.1979,39.7,-0.38979,0.00022,11.35333]
[1744231356487,58.07,82463.8512,39.7,-0.38932,0.00022,11.34965]
[1744231356692,58.07,82463.8512,39.7,-0.38932,0.00022,11.34965]
[1744231356836,58.07,82463.8512,39.7,-0.38932,0.00022,11.34965]
[1744231357303,58.0,82495.6607,39.7,-0.38212,0.00022,11.29216]
[1744231357574,58.0,82495.6607,39.7,-0.38212,0.00022,11.29216]
[1744231357838,58.0,82495.6607,39.7,-0.38212,0.00022,11.29216]
[1744231359305,57.99,82488.5195,39.7,-0.3837,0.00022,11.30504]
[1744231362333,57.98,82485.8491,39.7,-0.38427,0.00022,11.30966]
[1744231362339,57.98,82485.8491,39.7,-0.38427,0.00022,11.30966]
[1744231362344,57.98,82485.8491,39.7,-0.38427,0.00022,11.30966]
[1744231366686,57.96,82485.4442,39.7,-0.38433,0.00022,11.31011]
[1744231366995,57.96,82485.4442,39.7,-0.38433,0.00022,11.31011]
[1744231367313,57.9,82488.4027,39.7,-0.38356,0.00022,11.30382]
[1744231369315,57.79,82494.0314,39.7,-0.38209,0.00022,11.29161]
[1744231371796,57.67,82491.3117,39.7,-0.38248,0.00022,11.29468]
[1744231371964,57.67,82491.3117,39.7,-0.38248,0.00022,11.29468]
[1744231373319,57.66,82487.7053,39.7,-0.38327,0.00022,11.30118]
[1744231375321,57.65,82484.3828,39.7,-0.384,0.00022,11.30712]
[1744231378480,57.64,82486.915,39.7,-0.38341,0.00022,11.30233]
[1744231378863,57.64,82486.915,39.7,-0.38341,0.00022,11.30233]
[1744231378924,57.64,82486.915,39.7,-0.38341,0.00022,11.30233]
[1744231383576,57.37,82487.8406,39.7,-0.3827,0.00022,11.29621]
[1744231383588,57.37,82487.8406,39.7,-0.3827,0.00022,11.29621]
[1744231388399,57.35,82487.599,39.7,-0.38273,0.00022,11.29641]
[1744231390245,57.35,82488.2811,39.7,-0.38257,0.00022,11.2951]
[1744231390442,57.35,82488.2811,39.7,-0.38257,0.00022,11.2951]
[1744231391337,57.29,82491.2197,39.7,-0.3818,0.00022,11.28871]
[1744231393339,57.18,82494.1223,39.7,-0.38095,0.00023,11.28143]
[1744231397595,56.98,82492.669,39.7,-0.3809,0.00023,11.28077]
[1744231398344,56.96,82500.3117,39.7,-0.37913,0.00023,11.26585]
[1744231398479,56.96,82500.3117,39.7,-0.37913,0.00023,11.26585]
[1744231398508,56.96,82500.3117,39.7,-0.37913,0.00023,11.26585]
[1744231398951,56.96,82500.3117,40.4,-0.37913,0.00023,11.26585]
[1744231399155,56.96,82500.3117,40.4,-0.37913,0.00023,11.26585]
[1744231399172,56.96,82500.3117,40.4,-0.37913,0.00023,11.26585]
[1744231399345,56.97,82507.9953,40.4,-0.37742,0.00023,11.25121]
[1744231402662,57.01,82509.1209,40.4,-0.37724,0.00023,11.24965]
[1744231403242,57.01,82509.1209,40.4,-0.37724,0.00023,11.24965]
[1744231403708,57.02,82509.1209,40.4,-0.37726,0.00022,11.24986]
[1744231406359,57.04,82510.9672,40.4,-0.37689,0.00022,11.2467]
[1744231406407,57.04,82510.9672,40.4,-0.37689,0.00022,11.2467]
[1744231406735,57.04,82510.9672,40.4,-0.37689,0.00022,11.2467]
[1744231408355,57.07,82517.3925,40.4,-0.3755,0.00022,11.23456]
[1744231411358,57.08,82521.5267,40.4,-0.3745,0.00022,11.21739]
[1744231416363,57.09,82519.3477,40.4,-0.375,0.00022,11.22188]
[1744231419366,57.09,82516.4395,40.4,-0.37567,0.00022,11.22772]
[1744231419856,57.09,82516.4395,40.4,-0.37567,0.00022,11.22772]
[1744231420050,57.09,82516.4395,40.4,-0.37567,0.00022,11.22772]
[1744231420185,57.09,82516.4395,40.4,-0.37567,0.00022,11.22772]
[1744231420196,57.09,82516.4395,40.4,-0.37567,0.00022,11.22772]
[1744231420366,57.09,82516.4395,40.4,-0.37567,0.00022,11.22772]
[1744231420845,57.09,82516.4395,40.4,-0.37567,0.00022,11.22772]
[1744231421368,57.09,82509.373,40.4,-0.37726,0.00022,11.2416]
[1744231422369,57.09,82504.0053,40.4,-0.37847,0.00023,11.25201]
[1744231422507,57.09,82504.0053,40.4,-0.37847,0.00023,11.25201]
[1744231422642,57.09,82504.0053,40.4,-0.37847,0.00023,11.25201]
[1744231423421,57.1,82503.2665,40.4,-0.37864,0.00023,11.25345]
[1744231423441,57.1,82503.2665,40.4,-0.37864,0.00023,11.25345]
[1744231423540,57.1,82503.2665,40.4,-0.37864,0.00023,11.25345]
[1744231424372,57.1,82498.6041,40.4,-0.37969,0.00023,11.26238]
[1744231426828,57.1,82498.2418,40.4,-0.37977,0.00023,11.26309]
[1744231427398,57.1,82497.2785,40.4,-0.37999,0.00023,11.26494]
[1744231433381,57.1,82498.1147,40.4,-0.37981,0.00023,11.26341]
[1744231434069,57.1,82498.1147,40.4,-0.37981,0.00023,11.26341]
[1744231434075,57.1,82498.1147,40.4,-0.37981,0.00023,11.26341]
[1744231434395,57.1,82498.1147,40.4,-0.37981,0.00023,11.26341]
[1744231434520,57.1,82500.5453,40.4,-0.37927,0.00023,11.2588]
[1744231435383,57.1,82505.0585,40.4,-0.37825,0.00023,11.25015]
[1744231436384,57.11,82509.3187,40.4,-0.3773,0.00022,11.24193]
[1744231439387,57.11,82517.3472,40.4,-0.3755,0.00022,11.2263]
[1744231444392,57.12,82516.2342,40.4,-0.37577,0.00022,11.22867]
[1744231449397,57.13,82516.8183,40.4,-0.37566,0.00022,11.22769]
[1744231450398,57.13,82507.6284,40.4,-0.37772,0.00022,11.24565]
[1744231450456,57.13,82507.6284,40.4,-0.37772,0.00022,11.24565]
[1744231453714,57.13,82506.4885,40.4,-0.37799,0.00022,11.24793]
[1744231453825,57.13,82506.4885,40.4,-0.37799,0.00022,11.24793]
[1744231455357,57.14,82510.6844,40.4,-0.37705,0.00022,11.23985]
[1744231456364,57.14,82516.63,40.4,-0.37572,0.00022,11.22826]
[1744231457106,57.14,82516.63,40.4,-0.37572,0.00022,11.22826]
[1744231458620,57.14,82518.8632,40.4,-0.37523,0.00022,11.22393]
[1744231459623,57.15,82517.2652,40.4,-0.37559,0.00022,11.22711]
[1744231463720,57.15,82517.667,40.4,-0.37552,0.00022,11.22646]
[1744231469418,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469449,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469523,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469540,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469561,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469632,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469768,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469832,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231469869,57.16,82516.8017,40.4,-0.37573,0.00022,11.22837]
[1744231470419,57.17,82515.688,40.4,-0.37598,0.00022,11.23058]
[1744231470831,57.17,82515.688,40.4,-0.37598,0.00022,11.23058]
[1744231470994,57.17,82515.688,40.4,-0.37598,0.00022,11.23058]
[1744231471065,57.17,82515.688,40.4,-0.37598,0.00022,11.23058]
[1744231471420,57.17,82521.8379,40.4,-0.37452,0.00022,11.20939]
[1744231472421,57.17,82541.3302,40.4,-0.37017,0.00022,11.17008]
[1744231473183,57.17,82541.3302,40.4,-0.37017,0.00022,11.17008]
[1744231473189,57.17,82541.3302,40.4,-0.37017,0.00022,11.17008]
[1744231473191,57.17,82541.3302,40.4,-0.37017,0.00022,11.17008]
[1744231473422,57.17,82545.0727,40.4,-0.36934,0.00022,11.16244]
[1744231474240,57.17,82545.0727,40.4,-0.36934,0.00022,11.16244]
[1744231474395,57.17,82545.0727,40.4,-0.36934,0.00022,11.16244]
[1744231475503,57.18,82543.5704,40.4,-0.36969,0.00022,11.16568]
[1744231476125,57.18,82543.5704,40.4,-0.36969,0.00022,11.16568]
[1744231476874,57.18,82543.5704,40.4,-0.36969,0.00022,11.16568]
[1744231477670,57.19,82540.696,40.4,-0.37034,0.00022,11.17172]
[1744231478565,57.19,82538.4395,40.4,-0.37085,0.00022,11.17639]
[1744231478994,57.19,82538.4395,40.4,-0.37085,0.00022,11.17639]
[1744231481776,57.2,82541.847,40.4,-0.37011,0.00022,11.1696]
[1744231481781,57.2,82541.847,40.4,-0.37011,0.00022,11.1696]
[1744231481854,57.2,82541.847,40.4,-0.37011,0.00022,11.1696]
[1744231482516,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231482568,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231482626,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231482636,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231482665,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231482787,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231482881,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231482917,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231483005,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231483008,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231483296,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231483666,57.2,82541.847,40.4,-0.37012,0.00022,11.16966]
[1744231483481,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231483744,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484049,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484059,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484063,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484140,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484142,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484315,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484393,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484461,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484576,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484466,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231484684,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231485399,57.2,82543.0656,40.4,-0.36985,0.00022,11.16716]
[1744231487380,57.31,82543.0656,40.4,-0.37006,0.00022,11.16928]
[1744231488515,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488530,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488540,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488559,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488586,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488590,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488592,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488595,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488614,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488636,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488658,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488669,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231488697,57.36,82543.0656,40.4,-0.37017,0.00022,11.17031]
[1744231489487,57.42,82725.6496,40.4,-0.33052,0.00021,10.74303]
[1744231492294,57.54,82727.2154,40.4,-0.3305,0.00021,10.74298]
[1744231492891,57.59,82727.2154,40.4,-0.33065,0.00021,10.74492]
[1744231494492,57.6,82721.6716,40.4,-0.33186,0.00021,10.75981]
[1744231496088,57.61,82723.6686,40.4,-0.33145,0.00021,10.75478]
[1744231496194,57.61,82723.6686,40.4,-0.33145,0.00021,10.75478]
[1744231496294,57.62,82723.6686,40.4,-0.33146,0.00021,10.75497]
[1744231496962,57.62,82723.6686,40.4,-0.33146,0.00021,10.75497]
[1744231497007,57.62,82723.6686,40.4,-0.33146,0.00021,10.75497]
[1744231497182,57.64,82723.6686,40.4,-0.33154,0.00021,10.75591]
[1744231497531,57.64,82723.6686,40.4,-0.33154,0.00021,10.75591]
[1744231497843,57.64,82723.6686,40.4,-0.33154,0.00021,10.75591]
[1744231498394,57.69,82723.6686,40.4,-0.33166,0.00021,10.75747]
[1744231499497,57.73,82736.4552,40.4,-0.32907,0.00021,10.72543]
[1744231500271,57.73,82736.4552,40.4,-0.32907,0.00021,10.72543]
[1744231500907,57.78,82736.4552,40.4,-0.32918,0.00021,10.72693]
[1744231501046,57.78,82736.4552,40.4,-0.32918,0.00021,10.72693]
[1744231504502,57.79,82731.1702,40.4,-0.33032,0.00021,10.7411]
[1744231504889,57.79,82731.1702,40.4,-0.33032,0.00021,10.7411]
[1744231504926,57.79,82731.1702,40.4,-0.33032,0.00021,10.7411]
[1744231504931,57.79,82731.1702,40.4,-0.33032,0.00021,10.7411]
[1744231505074,57.79,82731.1702,40.4,-0.33032,0.00021,10.7411]
[1744231505254,57.79,82731.1702,40.4,-0.33032,0.00021,10.7411]
[1744231506734,57.79,82731.709,40.4,-0.33022,0.00021,10.73983]
[1744231506975,57.79,82731.709,40.4,-0.33022,0.00021,10.73983]
[1744231506999,57.79,82731.709,40.4,-0.33022,0.00021,10.73983]
[1744231507049,57.79,82731.709,40.4,-0.33022,0.00021,10.73983]
[1744231507424,57.79,82731.709,40.4,-0.33022,0.00021,10.73983]
[1744231507428,57.79,82731.709,40.4,-0.33023,0.00021,10.73995]
[1744231508415,57.79,82731.709,40.4,-0.33023,0.00021,10.73995]
[1744231508419,57.79,82731.709,40.4,-0.33023,0.00021,10.73995]
[1744231508449,57.79,82731.709,40.4,-0.33023,0.00021,10.73995]
[1744231508518,57.79,82731.709,40.4,-0.33023,0.00021,10.73995]
[1744231508459,57.8,82731.709,40.4,-0.33023,0.00021,10.74002]
[1744231509509,57.8,82711.9141,40.4,-0.33444,0.00021,10.7915]
[1744231512290,57.81,82711.9141,40.4,-0.33446,0.00021,10.79181]
[1744231512293,57.81,82711.9141,40.4,-0.33446,0.00021,10.79181]
[1744231512296,57.81,82711.9141,40.4,-0.33446,0.00021,10.79181]
[1744231512348,57.81,82711.9141,40.4,-0.33446,0.00021,10.79181]
[1744231512351,57.81,82711.9141,40.4,-0.33446,0.00021,10.79181]
[1744231512376,57.81,82711.9141,40.4,-0.33446,0.00021,10.79181]
[1744231512477,57.81,82711.9141,40.4,-0.33447,0.00021,10.79193]
[1744231513633,57.82,82711.9141,40.4,-0.33448,0.00021,10.79207]
[1744231513639,57.82,82711.9141,40.4,-0.33448,0.00021,10.79207]
[1744231514076,57.82,82711.9141,40.4,-0.33448,0.00021,10.79207]
[1744231514175,57.82,82711.9141,40.4,-0.33448,0.00021,10.79207]
[1744231514984,57.82,82711.9141,40.4,-0.3345,0.00021,10.79224]
[1744231515013,57.82,82711.9141,40.4,-0.3345,0.00021,10.79224]
[1744231515022,57.82,82711.9141,40.4,-0.3345,0.00021,10.79224]
[1744231515066,57.82,82711.9141,40.4,-0.3345,0.00021,10.79224]
[1744231515233,57.82,82711.9141,40.4,-0.3345,0.00021,10.79224]
[1744231516520,57.83,82672.5427,40.4,-0.34292,0.00021,10.89089]
[1744231517521,57.83,82662.8849,40.4,-0.345,0.00022,10.91437]
[1744231517621,57.83,82662.8849,40.4,-0.345,0.00022,10.91437]
[1744231517955,57.83,82662.8849,40.4,-0.345,0.00022,10.91437]
[1744231518685,57.83,82662.8849,40.4,-0.34501,0.00022,10.91446]
[1744231519523,57.84,82654.5053,40.4,-0.34682,0.00022,10.93463]
[1744231523543,57.85,82657.177,40.4,-0.34627,0.00022,10.92862]
[1744231525350,57.85,82657.177,40.4,-0.34628,0.00022,10.9287]
[1744231525529,57.86,82661.0944,40.4,-0.34545,0.00022,10.91942]
[1744231525623,57.86,82661.0944,40.4,-0.34545,0.00022,10.91942]
[1744231526544,57.86,82661.0944,40.4,-0.34545,0.00022,10.91953]
[1744231528533,57.87,82670.6326,40.4,-0.34342,0.00021,10.89671]
[1744231529534,57.87,82666.079,40.4,-0.34441,0.00021,10.90785]
[1744231531233,57.88,82666.079,40.4,-0.34442,0.00021,10.90796]
[1744231531557,57.88,82666.079,40.4,-0.34442,0.00021,10.90796]
[1744231531690,57.88,82666.079,40.4,-0.34433,0.00021,10.89875]
[1744231531704,57.88,82666.079,40.4,-0.34433,0.00021,10.89875]
[1744231531875,57.88,82666.079,40.4,-0.34433,0.00021,10.89875]
[1744231531882,57.88,82666.079,40.4,-0.34433,0.00021,10.89875]
[1744231532531,57.88,82666.079,40.4,-0.34433,0.00021,10.89875]
[1744231532537,57.88,82667.7609,40.4,-0.34397,0.00021,10.89479]
[1744231533757,57.89,82667.7609,40.4,-0.34398,0.00021,10.89489]
[1744231533789,57.89,82667.7609,40.4,-0.34398,0.00021,10.89489]
[1744231534226,57.89,82667.7609,40.4,-0.34398,0.00021,10.89489]
[1744231534256,57.89,82667.7609,40.4,-0.34398,0.00021,10.89489]
[1744231534505,57.89,82667.7609,40.4,-0.34398,0.00021,10.89489]
[1744231534539,57.89,82687.2349,40.4,-0.33982,0.00021,10.84727]
[1744231534646,57.89,82687.2349,40.4,-0.33982,0.00021,10.84727]
[1744231534672,57.89,82687.2349,40.4,-0.33982,0.00021,10.84727]
[1744231534735,57.89,82687.2349,40.4,-0.33982,0.00021,10.84727]
[1744231535540,57.89,82686.7693,40.4,-0.33992,0.00021,10.84849]
[1744231536945,57.9,82694.1659,40.4,-0.33836,0.00021,10.83024]
[1744231539212,57.9,82694.1659,40.4,-0.33837,0.00021,10.83033]
[1744231539222,57.9,82694.1659,40.4,-0.33837,0.00021,10.83033]
[1744231539544,57.91,82698.4952,40.4,-0.33745,0.00021,10.81955]
[1744231544832,57.92,82700.7572,40.4,-0.33701,0.00021,10.81433]
[1744231545043,57.92,82700.7572,40.4,-0.33702,0.00021,10.81443]
[1744231549029,57.94,82697.2087,40.4,-0.33781,0.00021,10.82384]
[1744231552484,57.95,82699.7851,40.4,-0.33728,0.00021,10.81761]
[1744231552500,57.95,82699.7851,40.4,-0.33729,0.00021,10.81773]
[1744231552722,57.95,82699.7851,40.4,-0.33729,0.00021,10.81773]
[1744231554441,57.96,82699.7851,40.4,-0.3373,0.00021,10.81788]
[1744231555898,57.96,82699.7851,40.4,-0.33733,0.00021,10.81816]
[1744231556087,57.96,82699.7851,40.4,-0.33733,0.00021,10.81816]
[1744231556099,57.96,82699.7851,40.4,-0.33733,0.00021,10.81816]
[1744231556562,57.97,82684.1429,40.4,-0.34067,0.00021,10.85725]
[1744231556956,57.97,82684.1429,40.4,-0.34067,0.00021,10.85725]
[1744231556963,57.97,82684.1429,40.4,-0.34067,0.00021,10.85725]
[1744231557262,57.97,82684.1429,40.4,-0.34067,0.00021,10.85725]
[1744231557866,57.97,82684.1429,40.4,-0.34068,0.00021,10.85738]
[1744231560332,57.98,82684.1429,40.4,-0.34069,0.00021,10.85746]
[1744231561113,57.98,82666.1854,40.4,-0.34454,0.00021,10.90133]
[1744231565817,57.99,82666.8942,40.4,-0.34441,0.00021,10.89983]
[1744231566141,57.99,82666.8942,40.4,-0.34441,0.00021,10.89983]
[1744231566177,57.99,82666.8942,40.4,-0.34441,0.00021,10.89983]
[1744231566187,57.99,82666.8942,40.4,-0.34441,0.00021,10.89983]
[1744231566213,57.99,82666.8942,40.4,-0.34441,0.00021,10.89983]
[1744231566530,57.99,82666.8942,40.4,-0.34441,0.00021,10.89983]
[1744231566535,57.99,82666.8942,40.4,-0.34442,0.00021,10.89992]
[1744231568163,58.0,82670.9733,40.4,-0.34356,0.00021,10.89028]
[1744231571731,58.01,82673.0301,40.4,-0.34315,0.00021,10.88563]
[1744231572930,58.01,82673.0301,40.4,-0.34316,0.00021,10.88575]
[1744231573015,58.01,82673.0301,40.4,-0.34316,0.00021,10.88575]
[1744231574561,58.02,82673.0301,40.4,-0.34317,0.00021,10.88587]
[1744231574581,58.02,82668.1793,40.4,-0.34421,0.00021,10.89766]
[1744231576133,58.02,82668.1793,40.4,-0.34421,0.00021,10.8977]
[1744231578551,58.02,82665.6422,40.4,-0.34477,0.00021,10.90391]
[1744231581022,58.03,82664.6688,40.4,-0.34499,0.00021,10.90644]
[1744231584277,58.04,82635.8137,40.4,-0.35122,0.00022,10.97461]
[1744231586346,58.04,82634.4839,40.4,-0.35151,0.00022,10.97772]
[1744231586363,58.04,82634.4839,40.4,-0.35151,0.00022,10.97772]
[1744231589005,58.05,82634.5191,40.4,-0.35152,0.00022,10.97777]
[1744231590319,58.05,82627.4427,40.4,-0.35305,0.00022,10.99406]
[1744231591326,58.05,82629.3893,40.4,-0.35253,0.00022,10.98039]
[1744231594278,58.05,82628.8994,40.4,-0.35265,0.00022,10.98159]
[1744231594613,58.05,82628.9283,40.4,-0.35264,0.00022,10.98156]
[1744231594733,58.05,82628.9283,40.4,-0.35264,0.00022,10.98156]
[1744231597972,58.06,82627.1902,40.4,-0.35304,0.00022,10.98569]
[1744231601396,58.07,82624.0715,40.4,-0.35374,0.00022,10.99307]
[1744231604682,58.08,82623.9227,40.4,-0.35379,0.00022,10.99363]
[1744231609561,58.09,82624.8722,40.4,-0.35361,0.00022,10.99179]
[1744231609789,58.1,82624.4668,40.4,-0.35371,0.00022,10.99278]
[1744231609797,58.1,82624.4668,40.4,-0.35371,0.00022,10.99278]
[1744231610309,58.1,82624.4668,40.4,-0.35371,0.00022,10.99278]
[1744231610328,58.1,82624.4668,40.4,-0.35371,0.00022,10.99278]
[1744231610375,58.1,82624.4668,40.4,-0.35371,0.00022,10.99278]
[1744231610584,58.1,82624.4668,40.4,-0.35371,0.00022,10.99281]
[1744231615500,58.11,82635.5651,40.4,-0.35133,0.00022,10.96765]
[1744231616611,58.11,82635.5651,40.4,-0.35133,0.00022,10.96765]
[1744231616621,58.11,82635.5651,40.4,-0.35133,0.00022,10.96765]
[1744231618159,58.11,82635.1151,40.4,-0.35143,0.00022,10.96877]
[1744231620310,58.11,82635.1151,40.4,-0.35144,0.00022,10.96888]
[1744231620368,58.11,82635.1151,40.4,-0.35144,0.00022,10.96888]
[1744231620446,58.11,82635.1151,40.4,-0.35144,0.00022,10.96888]
[1744231621088,58.12,82635.1151,40.4,-0.35145,0.00022,10.96894]
[1744231621814,58.12,82635.1151,40.4,-0.35145,0.00022,10.969]
[1744231621822,58.12,82635.1151,40.4,-0.35145,0.00022,10.969]
[1744231621911,58.12,82635.1151,40.4,-0.35145,0.00022,10.969]
[1744231621922,58.12,82635.1151,40.4,-0.35145,0.00022,10.969]
[1744231623561,58.12,82638.468,40.4,-0.35074,0.00022,10.96138]
[1744231623759,58.12,82638.468,40.4,-0.35074,0.00022,10.96138]
[1744231623764,58.12,82638.468,40.4,-0.35074,0.00022,10.96138]
[1744231624643,58.12,82646.8845,40.4,-0.34893,0.00022,10.94187]
[1744231624979,58.12,82646.8845,40.4,-0.34893,0.00022,10.94187]
[1744231624986,58.12,82646.8845,40.4,-0.34893,0.00022,10.94187]
[1744231628616,58.13,82644.1954,40.4,-0.34953,0.00022,10.94834]
[1744231628839,58.13,82644.1954,40.4,-0.34953,0.00022,10.94839]
[1744231630658,58.13,82644.1954,40.4,-0.34954,0.00022,10.94844]
[1744231630677,58.13,82644.1954,40.4,-0.34954,0.00022,10.94844]
[1744231630821,58.14,82644.1954,40.4,-0.34954,0.00022,10.9485]
[1744231631617,58.14,82644.1954,40.4,-0.34955,0.00022,10.94855]
[1744231632624,58.14,82652.423,40.4,-0.34778,0.00021,10.92933]
[1744231633631,58.14,82648.8054,40.4,-0.34856,0.00022,10.93788]
[1744231636652,58.15,82645.0746,40.4,-0.34938,0.00022,10.94673]
[1744231638658,58.15,82641.9501,40.4,-0.35006,0.00022,10.95407]
[1744231643663,58.16,82645.7539,40.4,-0.34925,0.00022,10.9454]
[1744231648668,58.17,82644.5761,40.4,-0.34952,0.00022,10.94835]
[1744231651538,58.17,82643.1078,40.4,-0.34985,0.00022,10.95184]
[1744231653127,58.17,82643.1078,40.4,-0.34975,0.00022,10.94263]
[1744231653148,58.17,82643.1078,40.4,-0.34975,0.00022,10.94263]
[1744231653153,58.17,82643.1078,40.4,-0.34975,0.00022,10.94263]
[1744231653175,58.17,82643.1078,40.4,-0.34976,0.00022,10.94266]
[1744231654674,58.17,82640.0512,40.4,-0.35042,0.00022,10.9498]
[1744231659633,58.18,82639.7338,40.4,-0.3505,0.00022,10.95072]
[1744231660504,58.18,82637.6908,40.4,-0.35095,0.00022,10.95548]
[1744231660549,58.18,82637.6908,40.4,-0.35095,0.00022,10.95548]
[1744231665679,58.19,82634.673,40.4,-0.35162,0.00022,10.96262]
[1744231666041,58.19,82635.1931,40.4,-0.35151,0.00022,10.96146]
[1744231667687,58.19,82631.308,40.4,-0.35235,0.00022,10.97043]
[1744231669689,58.2,82627.2134,40.4,-0.35324,0.00022,10.97982]
[1744231672683,58.2,82626.8797,40.4,-0.35332,0.00022,10.98063]
[1744231672690,58.2,82626.8797,40.4,-0.35332,0.00022,10.98063]
[1744231672725,58.2,82626.8797,40.4,-0.35332,0.00022,10.98063]
[1744231673013,58.2,82626.918,40.4,-0.35331,0.00022,10.98057]
[1744231673080,58.2,82626.918,40.4,-0.35331,0.00022,10.98057]
[1744231674694,58.2,82636.3566,40.4,-0.35128,0.00022,10.95904]
[1744231675695,58.2,82645.32,40.4,-0.34935,0.00022,10.93834]
[1744231677697,58.21,82648.6695,40.4,-0.34864,0.00022,10.93062]
[1744231678223,58.21,82648.6695,40.4,-0.34864,0.00022,10.93062]
[1744231680700,58.21,82645.4873,40.4,-0.34934,0.00022,10.93819]
[1744231685705,58.22,82638.6963,40.4,-0.35082,0.00022,10.95412]
[1744231686689,58.22,82638.6963,40.4,-0.35082,0.00022,10.95412]
[1744231686706,58.22,82642.806,40.4,-0.34993,0.00022,10.94466]
[1744231688708,58.22,82646.835,40.4,-0.34907,0.00022,10.93537]
[1744231690804,58.23,82649.0949,40.4,-0.3486,0.00021,10.93019]
[1744231694041,58.23,82650.4436,40.4,-0.34832,0.00021,10.92721]
[1744231694989,58.24,82650.4436,40.4,-0.34833,0.00021,10.92727]
[1744231694993,58.24,82650.4436,40.4,-0.34833,0.00021,10.92727]
[1744231695407,58.24,82650.4436,40.4,-0.34833,0.00021,10.92733]
[1744231696627,58.24,82650.4436,40.4,-0.34833,0.00021,10.92733]
[1744231696716,58.24,82659.1117,40.4,-0.34648,0.00021,10.90697]
[1744231698973,58.24,82661.9769,40.4,-0.34587,0.00021,10.90027]
[1744231701037,58.25,82662.9399,40.4,-0.34568,0.00021,10.89807]
[1744231701045,58.25,82662.9399,40.4,-0.34568,0.00021,10.89807]
[1744231701292,58.25,82662.9399,40.4,-0.34568,0.00021,10.89807]
[1744231701886,58.25,82662.9399,40.4,-0.34568,0.00021,10.89812]
[1744231701891,58.25,82662.9399,40.4,-0.34568,0.00021,10.89812]
[1744231702906,58.25,82662.9399,40.4,-0.34569,0.00021,10.89819]
[1744231704136,58.26,82672.6464,40.4,-0.34362,0.00021,10.87508]
[1744231705143,58.26,82680.0329,40.4,-0.34205,0.00021,10.85727]
[1744231706174,58.26,82680.0329,40.4,-0.34205,0.00021,10.85727]
[1744231707529,58.26,82680.0329,40.4,-0.34206,0.00021,10.85735]
[1744231707630,58.27,82680.0329,40.4,-0.34207,0.00021,10.85743]
[1744231707891,58.27,82680.0329,40.4,-0.34207,0.00021,10.85743]
[1744231708377,58.27,82680.0329,40.4,-0.34207,0.00021,10.85743]
[1744231708382,58.27,82680.0329,40.4,-0.34207,0.00021,10.85743]
[1744231708467,58.27,82680.0329,40.4,-0.34207,0.00021,10.85745]
[1744231711185,58.26,82684.9661,40.4,-0.3409,0.00021,10.83599]
[1744231711801,58.26,82684.9661,40.4,-0.3409,0.00021,10.83599]
[1744231713547,58.27,82684.9661,40.4,-0.34091,0.00021,10.83603]
[1744231713621,58.27,82684.9661,40.4,-0.34091,0.00021,10.83603]
[1744231713623,58.27,82684.9661,40.4,-0.34091,0.00021,10.83603]
[1744231713633,58.27,82684.9661,40.4,-0.34091,0.00021,10.83603]
[1744231717227,58.27,82689.9337,40.4,-0.33985,0.00021,10.82382]
[1744231720272,58.26,82687.876,40.4,-0.34029,0.00021,10.82886]
[1744231720282,58.26,82687.876,40.4,-0.34029,0.00021,10.82886]
[1744231720376,58.26,82687.876,40.4,-0.34029,0.00021,10.82886]
[1744231720593,58.26,82687.876,40.4,-0.34029,0.00021,10.82885]
[1744231722949,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231723303,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231723381,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231725231,58.26,82686.5514,40.4,-0.34057,0.00021,10.8321]
[1744231726230,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726632,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726671,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726688,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726696,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726738,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726775,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726793,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726899,58.26,82686.5514,40.4,-0.34057,0.00021,10.83209]
[1744231726749,58.26,82694.7709,40.4,-0.33882,0.00021,10.81181]
[1744231727965,58.26,82694.7709,40.4,-0.33882,0.00021,10.81181]
[1744231727968,58.26,82694.7709,40.4,-0.33882,0.00021,10.81181]
[1744231727972,58.26,82694.7709,40.4,-0.33882,0.00021,10.81181]
[1744231728014,58.26,82694.7709,40.4,-0.33882,0.00021,10.81181]
[1744231728147,58.26,82694.7709,40.4,-0.33882,0.00021,10.81181]
[1744231728307,58.26,82694.7709,40.4,-0.33881,0.00021,10.81174]
[1744231729652,58.26,82694.7709,40.4,-0.33881,0.00021,10.81174]
[1744231729798,58.26,82694.7709,40.4,-0.33881,0.00021,10.81174]
[1744231730341,58.26,82694.7709,40.4,-0.33881,0.00021,10.81172]
[1744231730409,58.26,82694.7709,40.4,-0.33881,0.00021,10.81172]
[1744231731128,58.26,82694.7709,40.4,-0.33881,0.00021,10.81172]
[1744231732755,58.26,82742.567,40.4,-0.32871,0.00021,10.68974]
[1744231734393,58.26,82742.567,40.4,-0.32871,0.00021,10.68974]
[1744231735758,58.26,82739.0948,40.4,-0.32944,0.00021,10.69882]
[1744231736306,58.26,82739.0948,40.4,-0.32944,0.00021,10.69882]
[1744231736312,58.26,82739.0948,40.4,-0.32944,0.00021,10.69882]
[1744231736328,58.26,82739.0948,40.4,-0.32944,0.00021,10.69882]
[1744231736363,58.26,82739.0948,40.4,-0.32944,0.00021,10.69882]
[1744231737918,58.26,82739.095,40.4,-0.32944,0.00021,10.6988]
[1744231738593,58.26,82739.095,40.4,-0.32944,0.00021,10.6988]
[1744231738608,58.26,82739.095,40.4,-0.32944,0.00021,10.6988]
[1744231738743,58.26,82739.095,40.4,-0.32944,0.00021,10.69881]
[1744231738885,58.26,82739.095,40.4,-0.32944,0.00021,10.69881]
[1744231739234,58.26,82739.095,40.4,-0.32944,0.00021,10.69881]
[1744231741398,58.26,82739.095,40.4,-0.32944,0.00021,10.69884]
[1744231743412,58.26,82709.2523,40.4,-0.33574,0.00021,10.77548]
[1744231745426,58.26,82698.8664,40.4,-0.33794,0.00021,10.80151]
[1744231748559,58.26,82698.8664,40.4,-0.33794,0.00021,10.80152]
[1744231748577,58.26,82698.8664,40.4,-0.33794,0.00021,10.80152]
[1744231749539,58.26,82698.8664,40.4,-0.33794,0.00021,10.80152]
[1744231749549,58.26,82698.8664,40.4,-0.33794,0.00021,10.80152]
[1744231749639,58.26,82698.8664,40.4,-0.33794,0.00021,10.80149]
[1744231750582,58.26,82698.8664,40.4,-0.33794,0.00021,10.80149]
[1744231751369,58.26,82698.8664,40.4,-0.33793,0.00021,10.80147]
[1744231751658,58.26,82698.8664,40.4,-0.33793,0.00021,10.80147]
[1744231751702,58.26,82698.8664,40.4,-0.33793,0.00021,10.80147]
[1744231751774,58.26,82711.8702,40.4,-0.33518,0.00021,10.76877]
[1744231752749,58.26,82711.8702,40.4,-0.33518,0.00021,10.76877]
[1744231752775,58.26,82706.399,40.4,-0.33634,0.00021,10.78264]
[1744231754512,58.26,82706.399,40.4,-0.33634,0.00021,10.78267]
[1744231755519,58.26,82681.2832,40.4,-0.34168,0.00021,10.84487]
[1744231757412,58.26,82681.2832,40.4,-0.34168,0.00021,10.84485]
[1744231757431,58.26,82681.2832,40.4,-0.34168,0.00021,10.84485]
[1744231760322,58.26,82681.2832,40.4,-0.34168,0.00021,10.84487]
[1744231760328,58.26,82681.2832,40.4,-0.34168,0.00021,10.84487]
[1744231760665,58.26,82681.2832,40.4,-0.34168,0.00021,10.84491]
[1744231762568,58.27,82714.2815,40.4,-0.33468,0.00021,10.76291]
[1744231763575,58.27,82726.6298,40.4,-0.33208,0.00021,10.73137]
[1744231766467,58.27,82726.6298,40.4,-0.33209,0.00021,10.73145]
[1744231766491,58.27,82726.6298,40.4,-0.33209,0.00021,10.73145]
[1744231767691,58.27,82726.6298,40.4,-0.33209,0.00021,10.73149]
[1744231767706,58.27,82726.6298,40.4,-0.33209,0.00021,10.73149]
[1744231769120,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769132,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769135,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769138,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769143,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769147,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769152,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769157,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769163,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769167,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769171,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769173,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769177,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769198,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769201,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769403,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769410,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769424,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769434,58.27,82726.6298,40.4,-0.33209,0.00021,10.73152]
[1744231769617,58.27,82726.6298,40.4,-0.33209,0.00021,10.73153]
[1744231770304,58.27,82726.6298,40.4,-0.33209,0.00021,10.73153]
[1744231770822,58.27,82726.6298,40.4,-0.33209,0.00021,10.73151]
[1744231771964,58.27,82726.6298,40.4,-0.33198,0.00021,10.72205]
[1744231773289,58.27,82726.6298,40.4,-0.33198,0.00021,10.72202]
[1744231773523,58.27,82726.6298,40.4,-0.33198,0.00021,10.72202]
[1744231775192,58.27,82726.6298,40.4,-0.33197,0.00021,10.72198]
[1744231775488,58.27,82726.6298,40.4,-0.33197,0.00021,10.72198]
[1744231775625,58.27,82726.6298,40.4,-0.33197,0.00021,10.72198]
[1744231777011,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777018,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777037,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777098,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777221,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777425,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777635,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777645,58.27,82726.6298,40.4,-0.33197,0.00021,10.72194]
[1744231777804,58.27,82765.7364,40.4,-0.32376,0.00021,10.61888]
[1744231779007,58.27,82765.7364,40.4,-0.32376,0.00021,10.61886]
[1744231779015,58.27,82765.7364,40.4,-0.32376,0.00021,10.61886]
[1744231779576,58.27,82765.7364,40.4,-0.32376,0.00021,10.61886]
[1744231779688,58.27,82765.7364,40.4,-0.32376,0.00021,10.61886]
[1744231779850,58.27,82765.7364,40.4,-0.32376,0.00021,10.61886]
[1744231779854,58.27,82765.7364,40.4,-0.32376,0.00021,10.61886]
[1744231781433,58.27,82765.7364,40.4,-0.32376,0.00021,10.61887]
[1744231781613,58.27,82765.7364,40.4,-0.32376,0.00021,10.61887]
[1744231782710,58.27,82765.7364,40.4,-0.32376,0.00021,10.61889]
[1744231782715,58.27,82765.7364,40.4,-0.32376,0.00021,10.61889]
[1744231782717,58.27,82765.7364,40.4,-0.32376,0.00021,10.61889]
[1744231782725,58.27,82765.7364,40.4,-0.32376,0.00021,10.61889]
[1744231782746,58.27,82765.7364,40.4,-0.32376,0.00021,10.61889]
[1744231783468,58.27,82765.7364,40.4,-0.32376,0.00021,10.61889]
[1744231784723,58.27,82772.8389,40.4,-0.32228,0.00021,10.59968]
[1744231785259,58.27,82772.8389,40.4,-0.32228,0.00021,10.59968]
[1744231785275,58.27,82772.8389,40.4,-0.32228,0.00021,10.59968]
[1744231785284,58.27,82772.8389,40.4,-0.32228,0.00021,10.59968]
[1744231785730,58.27,82772.8389,40.4,-0.32228,0.00021,10.59965]
[1744231786737,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787131,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787310,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787394,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787513,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787533,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787584,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787954,58.26,82766.5676,40.4,-0.32358,0.00021,10.61657]
[1744231787815,58.26,82765.7911,40.4,-0.32374,0.00021,10.61863]
[1744231788269,58.26,82765.7911,40.4,-0.32374,0.00021,10.61863]
[1744231789758,58.26,82765.7911,40.4,-0.32374,0.00021,10.61865]
[1744231792779,58.26,82728.5487,40.4,-0.33155,0.00021,10.71684]
[1744231794360,58.26,82728.5487,40.4,-0.33155,0.00021,10.71683]
[1744231794417,58.26,82728.5487,40.4,-0.33155,0.00021,10.71683]
[1744231795700,58.26,82728.5487,40.4,-0.33155,0.00021,10.71681]
[1744231795750,58.26,82728.5487,40.4,-0.33155,0.00021,10.71681]
[1744231795851,58.26,82728.5487,40.4,-0.33155,0.00021,10.71681]
[1744231795962,58.26,82728.5487,40.4,-0.33155,0.00021,10.71681]
[1744231796067,58.26,82728.5487,40.4,-0.33155,0.00021,10.71681]
[1744231795825,58.26,82736.0506,40.4,-0.32997,0.00021,10.69731]
[1744231796808,58.26,82736.0506,40.4,-0.32996,0.00021,10.69724]
[1744231799828,58.26,82752.078,40.4,-0.32659,0.00021,10.65503]
[1744231800829,58.26,82740.4981,40.4,-0.32902,0.00021,10.68557]
[1744231801156,58.26,82740.4981,40.4,-0.32902,0.00021,10.68557]
[1744231801166,58.26,82740.4981,40.4,-0.32902,0.00021,10.68557]
[1744231801643,58.26,82740.4981,40.4,-0.32902,0.00021,10.68557]
[1744231801744,58.26,82740.4981,40.4,-0.32902,0.00021,10.68556]
[1744231801846,58.26,82740.4981,40.4,-0.32902,0.00021,10.68556]
[1744231805079,58.26,82740.4981,40.4,-0.32902,0.00021,10.68549]
[1744231805844,58.26,82740.4981,40.4,-0.32902,0.00021,10.68549]
[1744231806274,58.26,82740.4981,40.4,-0.32902,0.00021,10.68549]
[1744231806350,58.26,82740.4981,40.4,-0.32902,0.00021,10.68549]
[1744231807836,58.26,82751.7196,40.4,-0.32666,0.00021,10.65592]
[1744231808054,58.26,82751.7196,40.4,-0.32666,0.00021,10.65592]
[1744231808363,58.26,82751.7196,40.4,-0.32666,0.00021,10.65592]
[1744231808383,58.26,82751.7196,40.4,-0.32666,0.00021,10.65592]
[1744231808396,58.26,82751.7196,40.4,-0.32666,0.00021,10.65592]
[1744231808598,58.26,82751.7196,40.4,-0.32666,0.00021,10.65592]
[1744231808825,58.26,82751.7196,40.4,-0.32666,0.00021,10.65593]
[1744231809032,58.26,82751.7196,40.4,-0.32666,0.00021,10.65593]
[1744231809087,58.26,82751.7196,40.4,-0.32666,0.00021,10.65593]
[1744231810839,58.25,82775.8326,40.4,-0.32162,0.00021,10.59111]
[1744231811172,58.25,82775.8326,40.4,-0.32162,0.00021,10.59111]
[1744231811237,58.25,82775.8326,40.4,-0.32162,0.00021,10.59109]
[1744231814843,58.25,82764.9205,40.4,-0.32389,0.00021,10.62056]
[1744231816372,58.25,82765.0607,40.4,-0.32386,0.00021,10.62015]
[1744231816450,58.25,82765.0607,40.4,-0.32386,0.00021,10.62015]
[1744231816819,58.25,82765.0607,40.4,-0.32386,0.00021,10.62013]
[1744231817661,58.25,82765.0607,40.4,-0.32386,0.00021,10.62013]
[1744231817761,58.25,82765.0607,40.4,-0.32386,0.00021,10.62013]
[1744231817941,58.25,82765.0607,40.4,-0.32386,0.00021,10.62013]
[1744231817993,58.25,82765.0607,40.4,-0.32386,0.00021,10.62013]
[1744231817847,58.25,82775.1485,40.4,-0.32176,0.00021,10.59283]
[1744231818389,58.25,82775.1485,40.4,-0.32176,0.00021,10.59283]
[1744231818434,58.25,82775.1485,40.4,-0.32176,0.00021,10.59283]
[1744231819848,58.25,82787.9065,40.4,-0.3191,0.00021,10.55787]
[1744231822118,58.25,82787.0046,40.4,-0.31929,0.00021,10.56035]
[1744231824678,58.25,82787.2352,40.4,-0.31924,0.00021,10.55971]
[1744231825100,58.25,82787.2352,40.4,-0.31924,0.00021,10.5597]
[1744231825125,58.25,82787.2352,40.4,-0.31924,0.00021,10.5597]
[1744231825260,58.25,82787.2352,40.4,-0.31924,0.00021,10.5597]
[1744231825491,58.25,82787.2352,40.4,-0.31924,0.00021,10.5597]
[1744231825509,58.25,82787.2352,40.4,-0.31924,0.00021,10.5597]
[1744231825769,58.25,82787.2352,40.4,-0.31924,0.00021,10.5597]
[1744231825814,58.25,82787.2352,40.4,-0.31924,0.00021,10.5597]
[1744231825854,58.25,82786.6163,40.4,-0.31937,0.00021,10.56141]
[1744231825996,58.25,82786.6163,40.4,-0.31937,0.00021,10.56141]
[1744231826832,58.25,82786.6163,40.4,-0.31937,0.00021,10.5614]
[1744231826974,58.25,82786.6163,40.4,-0.31937,0.00021,10.5614]
[1744231826989,58.25,82786.6163,40.4,-0.31937,0.00021,10.5614]
[1744231827314,58.25,82786.6163,40.4,-0.31937,0.00021,10.5614]
[1744231827662,58.25,82786.6163,40.4,-0.31937,0.00021,10.56141]
[1744231829858,58.25,82836.0187,40.4,-0.30919,0.0002,10.42211]
[1744231831724,58.25,82837.4505,40.4,-0.3089,0.0002,10.41799]
[1744231832056,58.25,82839.2124,40.4,-0.30842,0.0002,10.40329]
[1744231833315,58.25,82836.6534,40.4,-0.30894,0.0002,10.41072]
[1744231833834,58.25,82836.6534,40.4,-0.30894,0.0002,10.41072]
[1744231833835,58.25,82836.6534,40.4,-0.30894,0.0002,10.41072]
[1744231833850,58.25,82836.6534,40.4,-0.30894,0.0002,10.41072]
[1744231833862,58.25,82835.2959,40.4,-0.30922,0.0002,10.41466]
[1744231833938,58.25,82835.2959,40.4,-0.30922,0.0002,10.41466]
[1744231835806,58.25,82835.2959,40.4,-0.30922,0.0002,10.41466]
[1744231835864,58.25,82841.6177,40.4,-0.30793,0.0002,10.39636]
[1744231838089,58.25,82841.792,40.4,-0.30789,0.0002,10.39587]
[1744231838094,58.25,82841.792,40.4,-0.30789,0.0002,10.39587]
[1744231838110,58.25,82841.792,40.4,-0.30789,0.0002,10.39587]
[1744231840642,58.25,82841.0868,40.4,-0.30804,0.0002,10.39792]
[1744231841710,58.25,82841.261,40.4,-0.308,0.0002,10.39742]
[1744231845877,58.25,82835.5641,40.4,-0.30917,0.0002,10.41398]
[1744231846878,58.25,82831.5542,40.4,-0.30999,0.0002,10.42554]
[1744231848111,58.25,82828.8951,40.4,-0.31054,0.00021,10.43317]
[1744231850882,58.26,82832.6615,40.4,-0.30977,0.0002,10.4224]
[1744231851886,58.26,82836.4424,40.4,-0.309,0.0002,10.41152]
[1744231853509,58.26,82838.7651,40.4,-0.30853,0.0002,10.40484]
[1744231858893,58.26,82840.726,40.4,-0.30813,0.0002,10.39926]
[1744231859593,58.26,82840.726,40.4,-0.30813,0.0002,10.39926]
[1744231862777,58.26,82843.2595,40.4,-0.30762,0.0002,10.39195]
[1744231867902,58.27,82835.2344,40.4,-0.30927,0.0002,10.41536]
[1744231872908,58.27,82835.5379,40.4,-0.30921,0.0002,10.41455]
[1744231874910,58.27,82830.8521,40.4,-0.31017,0.0002,10.42808]
[1744231876589,58.27,82830.8521,40.4,-0.31018,0.0002,10.4281]
[1744231876748,58.27,82830.8521,40.4,-0.31018,0.0002,10.4281]
[1744231876912,58.27,82827.5029,40.4,-0.31086,0.00021,10.43774]
[1744231882317,58.27,82827.5029,40.4,-0.31088,0.00021,10.43797]
[1744231885444,58.28,82824.0395,40.4,-0.3116,0.00021,10.44803]
[1744231886815,58.28,82824.0395,40.4,-0.3116,0.00021,10.44803]
[1744231886828,58.28,82824.0395,40.4,-0.3116,0.00021,10.44803]
[1744231886881,58.28,82824.0395,40.4,-0.3116,0.00021,10.44803]
[1744231886914,58.28,82824.0395,40.4,-0.3116,0.00021,10.44807]
[1744231886998,58.28,82824.0395,40.4,-0.3116,0.00021,10.44807]
[1744231887332,58.28,82824.0395,40.4,-0.3116,0.00021,10.44807]
[1744231888806,58.28,82824.0395,40.4,-0.3116,0.00021,10.44805]
[1744231890929,58.28,82837.3579,40.4,-0.30888,0.0002,10.40982]
[1744231891156,58.28,82837.3579,40.4,-0.30888,0.0002,10.40982]
[1744231891352,58.28,82837.3579,40.4,-0.30888,0.0002,10.40982]
[1744231891489,58.28,82837.3579,40.4,-0.30888,0.0002,10.40982]
[1744231893500,58.28,82825.25,40.4,-0.31124,0.00021,10.43508]
[1744231894507,58.28,82816.1577,40.4,-0.31311,0.00021,10.46097]
[1744231895035,58.28,82816.1577,40.4,-0.31311,0.00021,10.46097]
[1744231895934,58.28,82816.1577,40.4,-0.31311,0.00021,10.46099]
[1744231896307,58.28,82816.1577,40.4,-0.31311,0.00021,10.46099]
[1744231896344,58.28,82816.1577,40.4,-0.31311,0.00021,10.46099]
[1744231896656,58.28,82816.1577,40.4,-0.31311,0.00021,10.46099]
[1744231896689,58.28,82816.1577,40.4,-0.31311,0.00021,10.46099]
[1744231896734,58.28,82816.1577,40.4,-0.31311,0.00021,10.46099]
[1744231896750,58.28,82816.1577,40.4,-0.31311,0.00021,10.461]
[1744231897046,58.28,82816.1577,40.4,-0.31311,0.00021,10.461]
[1744231897392,58.28,82816.1577,40.4,-0.31311,0.00021,10.461]
[1744231897421,58.28,82816.1577,40.4,-0.31311,0.00021,10.461]
[1744231897594,58.28,82816.1577,40.4,-0.31311,0.00021,10.461]
[1744231897751,58.28,82816.1577,40.4,-0.31311,0.00021,10.461]
[1744231897936,58.28,82819.9161,40.4,-0.31234,0.00021,10.45033]
[1744231898036,58.28,82819.9161,40.4,-0.31234,0.00021,10.45033]
[1744231898605,58.28,82819.9161,40.4,-0.31234,0.00021,10.45033]
[1744231899290,58.28,82819.9161,40.4,-0.31234,0.00021,10.45033]
[1744231899982,58.28,82819.9161,40.4,-0.31234,0.00021,10.45033]
[1744231900804,58.28,82819.9161,40.4,-0.31233,0.00021,10.45029]
[1744231900939,58.3,82871.4391,40.4,-0.30188,0.0002,10.30107]
[1744231901940,58.3,82861.1012,40.4,-0.30398,0.0002,10.33181]
[1744231903015,58.3,82861.1012,40.4,-0.30398,0.0002,10.33187]
[1744231905588,58.31,82848.8346,40.4,-0.30648,0.0002,10.36798]
[1744231910623,58.31,82848.3489,40.4,-0.30659,0.0002,10.36949]
[1744231912856,58.31,82848.5334,40.4,-0.30655,0.0002,10.36897]
[1744231912942,58.31,82848.5334,40.4,-0.30655,0.0002,10.36898]
[1744231914247,58.31,82848.5334,40.4,-0.30656,0.0002,10.36904]
[1744231918679,58.32,82824.8975,40.4,-0.31141,0.00021,10.43756]
[1744231920382,58.32,82824.8975,40.4,-0.31141,0.00021,10.43761]
[1744231921481,58.32,82824.8975,40.4,-0.31142,0.00021,10.43766]
[1744231921566,58.32,82824.8975,40.4,-0.31142,0.00021,10.43766]
[1744231921749,58.32,82824.8975,40.4,-0.31142,0.00021,10.43766]
[1744231921781,58.32,82824.8975,40.4,-0.31142,0.00021,10.43766]
[1744231921901,58.32,82824.8975,40.4,-0.31142,0.00021,10.43766]
[1744231922260,58.32,82824.8975,40.4,-0.31142,0.00021,10.43766]
[1744231923714,58.32,82833.7214,40.4,-0.30962,0.0002,10.4125]
[1744231926735,58.32,82823.9394,40.4,-0.31163,0.00021,10.44062]
[1744231927462,58.32,82823.9394,40.4,-0.31163,0.00021,10.44062]
[1744231927538,58.32,82823.9394,40.4,-0.31163,0.00021,10.44062]
[1744231927564,58.32,82823.9394,40.4,-0.31163,0.00021,10.44062]
[1744231927583,58.32,82823.9394,40.4,-0.31163,0.00021,10.44062]
[1744231927734,58.32,82823.9394,40.4,-0.31163,0.00021,10.44062]
[1744231927743,58.32,82823.9394,40.4,-0.31163,0.00021,10.44063]
[1744231928565,58.32,82823.9394,40.4,-0.31163,0.00021,10.44063]
[1744231928683,58.32,82823.9394,40.4,-0.31163,0.00021,10.44063]
[1744231928692,58.32,82823.9394,40.4,-0.31163,0.00021,10.44063]
[1744231928712,58.32,82823.9394,40.4,-0.31163,0.00021,10.44063]
[1744231928859,58.32,82823.9394,40.4,-0.31163,0.00021,10.44063]
[1744231928957,58.32,82823.9394,40.4,-0.31163,0.00021,10.44064]
[1744231931234,58.33,82823.9394,40.4,-0.31164,0.00021,10.44075]
[1744231931305,58.33,82823.9394,40.4,-0.31164,0.00021,10.44075]
[1744231931701,58.33,82823.9394,40.4,-0.31164,0.00021,10.44075]
[1744231931751,58.33,82823.9394,40.4,-0.31164,0.00021,10.44075]
[1744231931971,58.33,82827.3491,40.4,-0.31094,0.00021,10.43101]
[1744231934170,58.33,82827.3491,40.4,-0.31094,0.00021,10.43106]
[1744231935799,58.33,82847.2807,40.4,-0.30687,0.0002,10.37359]
[1744231937813,58.33,82843.8178,40.4,-0.30758,0.0002,10.38373]
[1744231940008,58.33,82843.8178,40.4,-0.30759,0.0002,10.38377]
[1744231940298,58.33,82843.8178,40.4,-0.30759,0.0002,10.38377]
[1744231940370,58.33,82843.8178,40.4,-0.30759,0.0002,10.38377]
[1744231944985,58.35,82867.0053,40.4,-0.30291,0.0002,10.31626]
[1744231945104,58.35,82867.0053,40.4,-0.30291,0.0002,10.31626]
[1744231945148,58.35,82867.0053,40.4,-0.30291,0.0002,10.31626]
[1744231945169,58.35,82867.0053,40.4,-0.30291,0.0002,10.31626]
[1744231945809,58.35,82867.0053,40.4,-0.30291,0.0002,10.31626]
[1744231945869,58.35,82867.0053,40.4,-0.30291,0.0002,10.31627]
[1744231947883,58.35,82870.4663,40.4,-0.30222,0.0002,10.30619]
[1744231948338,58.35,82870.4663,40.4,-0.30222,0.0002,10.30619]
[1744231948380,58.35,82870.4663,40.4,-0.30222,0.0002,10.30619]
[1744231948410,58.35,82870.4663,40.4,-0.30222,0.0002,10.30619]
[1744231948891,58.35,82870.4663,40.4,-0.30222,0.0002,10.30619]
[1744231950984,58.35,82870.4663,40.4,-0.30222,0.0002,10.30619]
[1744231950991,58.35,82879.6039,40.4,-0.30037,0.0002,10.27893]
[1744231951580,58.35,82879.6039,40.4,-0.30037,0.0002,10.27893]
[1744231952414,58.36,82879.6039,40.4,-0.30026,0.0002,10.26952]
[1744231952565,58.36,82879.6039,40.4,-0.30026,0.0002,10.26952]
[1744231953081,58.36,82879.6039,40.4,-0.30028,0.0002,10.26979]
[1744231953367,58.36,82879.6039,40.4,-0.30028,0.0002,10.26979]
[1744231955129,58.36,82880.3952,40.4,-0.30012,0.0002,10.26748]
[1744231959726,58.38,82880.3952,40.4,-0.30016,0.0002,10.26809]
[1744231961217,58.38,82880.3952,40.4,-0.30017,0.0002,10.26817]
[1744231961417,58.38,82880.3952,40.4,-0.30017,0.0002,10.26817]
[1744231961582,58.38,82880.3952,40.4,-0.30017,0.0002,10.26817]
[1744231963997,58.38,82871.6916,40.4,-0.30193,0.0002,10.29425]
[1744231964634,58.38,82871.6916,40.4,-0.30193,0.0002,10.29425]
[1744231964651,58.38,82871.6916,40.4,-0.30193,0.0002,10.29425]
[1744231964809,58.38,82871.6916,40.4,-0.30193,0.0002,10.29425]
[1744231965003,58.38,82871.6916,40.4,-0.30193,0.0002,10.29426]
[1744231966007,58.38,82861.3914,40.4,-0.30402,0.0002,10.32479]
[1744231967008,58.38,82852.7726,40.4,-0.30578,0.0002,10.35015]
[1744231968009,58.38,82848.9661,40.4,-0.30656,0.0002,10.3613]
[1744231970013,58.38,82849.724,40.4,-0.3064,0.0002,10.35913]
[1744231972830,58.39,82849.1772,40.4,-0.30652,0.0002,10.36085]
[1744231972831,58.39,82849.1772,40.4,-0.30652,0.0002,10.36085]
[1744231974016,58.39,82860.9839,40.4,-0.30413,0.0002,10.32631]
[1744231974195,58.39,82860.9839,40.4,-0.30413,0.0002,10.32631]
[1744231974212,58.39,82860.9839,40.4,-0.30413,0.0002,10.32631]
[1744231975017,58.39,82868.9321,40.4,-0.30252,0.0002,10.30283]
[1744231975131,58.39,82868.9321,40.4,-0.30252,0.0002,10.30283]
[1744231978020,58.39,82876.0975,40.4,-0.30107,0.0002,10.2816]
[1744231978208,58.39,82876.0975,40.4,-0.30107,0.0002,10.2816]
[1744231981329,58.39,82876.1674,40.4,-0.30106,0.0002,10.28144]
[1744231981517,58.39,82876.1674,40.4,-0.30106,0.0002,10.28144]
[1744231983026,58.39,82881.0104,40.4,-0.30009,0.0002,10.267]
[1744231989032,58.4,82889.3401,40.4,-0.29843,0.0002,10.24218]
[1744231991515,58.4,82888.3796,40.4,-0.29862,0.0002,10.24517]
[1744231997040,58.4,82888.2468,40.4,-0.29867,0.0002,10.2458]
[1744232002045,58.41,82892.0794,40.4,-0.29791,0.0002,10.23439]
[1744232006051,58.41,82897.6031,40.4,-0.29681,0.0002,10.21783]
[1744232006128,58.41,82897.6031,40.4,-0.29681,0.0002,10.21783]
[1744232010055,58.43,82903.0687,40.4,-0.29576,0.0002,10.20189]
[1744232010669,58.43,82903.0687,40.4,-0.29576,0.0002,10.20189]
[1744232010865,58.43,82903.0687,40.4,-0.29576,0.0002,10.20189]
[1744232010948,58.43,82903.0687,40.4,-0.29576,0.0002,10.20189]
[1744232010991,58.43,82903.0687,40.4,-0.29576,0.0002,10.20189]
[1744232011426,58.43,82903.0687,40.4,-0.29576,0.0002,10.20189]
[1744232012057,58.44,82902.9955,40.4,-0.29568,0.0002,10.19296]
[1744232013058,58.46,82912.5633,40.4,-0.29383,0.0002,10.16477]
[1744232014059,58.46,82906.5485,40.4,-0.29504,0.0002,10.1833]
[1744232019178,58.47,82904.0714,40.4,-0.29556,0.0002,10.19126]
[1744232021109,58.48,82907.3355,40.4,-0.29492,0.0002,10.18145]
[1744232025491,58.48,82904.7583,40.4,-0.29544,0.0002,10.18948]
[1744232026778,58.48,82905.0369,40.4,-0.29539,0.0002,10.18871]
[1744232030703,58.49,82908.1628,40.4,-0.29478,0.0002,10.1794]
[1744232032655,58.49,82907.0162,40.4,-0.29502,0.0002,10.18304]
[1744232037951,58.5,82906.5353,40.4,-0.29514,0.0002,10.18493]
[1744232038499,58.5,82906.5353,40.4,-0.29515,0.0002,10.18502]
[1744232038728,58.5,82906.5353,40.4,-0.29515,0.0002,10.18502]
[1744232038998,58.5,82906.5353,40.4,-0.29515,0.0002,10.18502]
[1744232039059,58.5,82906.5353,40.4,-0.29515,0.0002,10.18502]
[1744232039086,58.5,82909.8515,40.4,-0.29449,0.0002,10.17491]
[1744232040087,58.5,82924.1762,40.4,-0.29164,0.0002,10.13085]
[1744232042089,58.5,82914.2541,40.4,-0.29362,0.0002,10.16151]
[1744232043227,58.5,82912.8711,40.4,-0.29389,0.0002,10.16577]
[1744232043964,58.5,82912.8711,40.4,-0.29389,0.0002,10.16577]
[1744232044949,58.5,82912.8711,40.4,-0.29389,0.0002,10.16578]
[1744232045236,58.5,82912.8711,40.4,-0.29389,0.0002,10.1658]
[1744232045274,58.5,82912.8711,40.4,-0.29389,0.0002,10.1658]
[1744232045284,58.5,82912.8711,40.4,-0.29389,0.0002,10.1658]
[1744232045324,58.5,82912.8711,40.4,-0.29389,0.0002,10.1658]
[1744232045473,58.5,82912.8711,40.4,-0.29389,0.0002,10.1658]
[1744232046093,58.5,82909.4514,40.4,-0.29458,0.0002,10.17631]
[1744232046917,58.5,82909.4514,40.4,-0.29458,0.0002,10.17631]
[1744232046922,58.5,82909.4514,40.4,-0.29458,0.0002,10.17631]
[1744232047013,58.5,82909.4514,40.4,-0.29458,0.0002,10.17634]
[1744232048095,58.5,82912.994,40.4,-0.29388,0.0002,10.1655]
[1744232048434,58.5,82912.994,40.4,-0.29388,0.0002,10.1655]
[1744232049450,58.5,82914.4843,40.4,-0.29358,0.0002,10.16094]
[1744232049988,58.5,82914.4843,40.4,-0.29358,0.0002,10.16094]
[1744232050009,58.5,82914.4843,40.4,-0.29358,0.0002,10.16094]
[1744232050018,58.5,82914.4843,40.4,-0.29358,0.0002,10.16097]
[1744232050493,58.5,82914.4843,40.4,-0.29358,0.0002,10.16097]
[1744232051098,58.51,82920.2763,40.4,-0.29243,0.0002,10.14317]
[1744232054101,58.51,82924.1001,40.4,-0.29168,0.0002,10.13147]
[1744232056103,58.52,82915.4934,40.4,-0.29341,0.0002,10.15839]
[1744232058022,58.52,82915.4934,40.4,-0.29341,0.0002,10.1584]
[1744232058586,58.52,82914.6938,40.4,-0.29357,0.0002,10.16087]
[1744232061108,58.52,82904.7404,40.4,-0.29557,0.0002,10.19142]
[1744232061567,58.52,82904.7404,40.4,-0.29557,0.0002,10.19142]
[1744232062032,58.52,82904.7404,40.4,-0.29557,0.0002,10.19142]
[1744232062151,58.52,82907.0591,40.4,-0.2951,0.0002,10.18437]
[1744232062165,58.52,82907.0591,40.4,-0.2951,0.0002,10.18437]
[1744232063110,58.52,82911.4247,40.4,-0.29423,0.0002,10.17103]
[1744232063392,58.52,82911.4247,40.4,-0.29423,0.0002,10.17103]
[1744232063911,58.52,82911.4247,40.4,-0.29423,0.0002,10.17103]
[1744232063945,58.52,82911.4247,40.4,-0.29423,0.0002,10.17103]
[1744232064117,58.52,82911.4247,40.4,-0.29423,0.0002,10.17103]
[1744232064013,58.52,82911.4247,40.4,-0.29423,0.0002,10.17105]
[1744232064213,58.52,82911.4247,40.4,-0.29423,0.0002,10.17105]
[1744232064858,58.52,82911.4247,40.4,-0.29423,0.0002,10.17105]
[1744232066113,58.52,82920.2307,40.4,-0.29248,0.0002,10.144]
[1744232071761,58.52,82917.7617,40.4,-0.29284,0.0002,10.14192]
[1744232077135,58.52,82918.8241,40.4,-0.29264,0.0002,10.13882]
[1744232078810,58.53,82926.648,40.4,-0.29112,0.0002,10.11511]
[1744232080160,58.54,82927.533,40.4,-0.29094,0.0002,10.11241]
[1744232080221,58.54,82927.533,40.4,-0.29094,0.0002,10.11241]
[1744232080824,58.54,82927.533,40.4,-0.29094,0.0002,10.11242]
[1744232082130,58.54,82932.1507,40.4,-0.29003,0.0002,10.0981]
[1744232086913,58.54,82933.7597,40.4,-0.28972,0.0002,10.0932]
[1744232086921,58.54,82933.7597,40.4,-0.28972,0.0002,10.0932]
[1744232088829,58.54,82933.7597,40.4,-0.28974,0.0002,10.09348]
[1744232094922,58.56,82935.1416,40.4,-0.2895,0.0002,10.08974]
[1744232095351,58.56,82935.1416,40.4,-0.2895,0.0002,10.08974]
[1744232100979,58.56,82938.1592,40.4,-0.28893,0.0002,10.08079]
[1744232101971,58.57,82941.785,40.4,-0.28824,0.0002,10.0699]
[1744232104152,58.57,82935.5197,40.4,-0.28948,0.0002,10.08954]
[1744232104284,58.57,82935.5197,40.4,-0.28948,0.0002,10.08954]
[1744232105153,58.58,82935.2077,40.4,-0.28955,0.0002,10.09056]
[1744232108113,58.58,82935.2363,40.4,-0.28955,0.0002,10.09056]
[1744232108156,58.58,82934.7345,40.4,-0.28965,0.0002,10.09217]
[1744232111114,58.58,82936.0431,40.4,-0.28939,0.0002,10.08815]
[1744232111126,58.58,82936.0431,40.4,-0.28939,0.0002,10.08818]
[1744232113160,58.58,82936.0461,40.4,-0.2894,0.0002,10.08821]
[1744232114768,58.58,82936.0463,40.4,-0.2894,0.0002,10.08832]
[1744232115675,58.58,82936.0463,40.4,-0.28941,0.0002,10.08838]
[1744232115838,58.58,82936.0463,40.4,-0.28941,0.0002,10.08838]
[1744232121106,58.59,82933.0709,40.4,-0.29002,0.0002,10.09801]
[1744232121663,58.59,82933.0709,40.4,-0.29002,0.0002,10.09801]
[1744232124127,58.59,82940.1641,40.4,-0.28863,0.0002,10.07609]
[1744232129162,58.6,82943.9586,40.4,-0.2879,0.0002,10.06461]
[1744232130301,58.6,82944.5877,40.4,-0.28778,0.0002,10.06272]
[1744232130511,58.6,82944.5877,40.4,-0.28778,0.0002,10.06272]
[1744232130699,58.6,82944.5877,40.4,-0.28778,0.0002,10.06272]
[1744232131176,58.61,82944.5877,40.4,-0.28767,0.0002,10.0533]
[1744232131728,58.61,82944.5877,40.4,-0.28767,0.0002,10.0533]
[1744232131958,58.61,82944.5877,40.4,-0.28767,0.0002,10.0533]
[1744232133183,58.61,82944.5877,40.4,-0.28767,0.0002,10.05335]
[1744232133181,58.61,82948.1557,40.4,-0.28697,0.0002,10.0422]
[1744232133196,58.61,82948.1557,40.4,-0.28697,0.0002,10.0422]
[1744232133680,58.61,82948.1557,40.4,-0.28697,0.0002,10.0422]
[1744232133761,58.61,82948.1557,40.4,-0.28697,0.0002,10.0422]
[1744232134167,58.62,82948.1557,40.4,-0.28698,0.0002,10.04226]
[1744232135183,58.62,82940.9797,40.4,-0.2884,0.0002,10.06489]
[1744232136184,58.62,82935.3588,40.4,-0.28952,0.0002,10.08254]
[1744232137983,58.62,82935.2301,40.4,-0.28955,0.0002,10.08304]
[1744232141053,58.63,82933.4364,40.4,-0.28992,0.0002,10.0889]
[1744232141965,58.63,82932.9808,40.4,-0.29002,0.0002,10.09041]
[1744232145203,58.63,82929.691,40.4,-0.29069,0.0002,10.1009]
[1744232145587,58.63,82929.691,40.4,-0.29069,0.0002,10.1009]
[1744232145606,58.63,82929.691,40.4,-0.29069,0.0002,10.1009]
[1744232147195,58.64,82925.302,40.4,-0.29157,0.0002,10.11463]
[1744232152200,58.64,82923.3362,40.4,-0.29198,0.0002,10.12101]
[1744232155422,58.65,82922.8078,40.4,-0.29209,0.0002,10.12281]
[1744232157470,58.65,82925.6771,40.4,-0.29153,0.0002,10.11409]
[1744232157476,58.65,82925.6771,40.4,-0.29153,0.0002,10.11409]
[1744232159541,58.65,82925.4654,40.4,-0.29158,0.0002,10.11487]
[1744232165224,58.66,82920.2522,40.4,-0.29263,0.0002,10.13122]
[1744232169081,58.66,82921.6135,40.4,-0.29238,0.0002,10.12723]
[1744232170218,58.66,82927.4532,40.4,-0.29122,0.0002,10.10933]
[1744232170270,58.66,82927.4532,40.4,-0.29122,0.0002,10.10933]
[1744232173605,58.67,82921.9893,40.4,-0.29232,0.0002,10.12637]
[1744232174590,58.67,82920.8864,40.4,-0.29254,0.0002,10.12982]
[1744232175223,58.67,82918.5672,40.4,-0.29301,0.0002,10.13702]
[1744232176237,58.67,82918.5672,40.4,-0.29301,0.0002,10.13709]
[1744232176735,58.67,82918.5672,40.4,-0.29301,0.0002,10.13709]
[1744232178226,58.68,82903.0684,40.4,-0.29611,0.0002,10.18457]
[1744232179227,58.68,82888.6435,40.4,-0.29901,0.0002,10.22811]
[1744232181181,58.68,82888.6435,40.4,-0.29901,0.0002,10.22817]
[1744232181620,58.68,82888.1251,40.4,-0.29912,0.0002,10.22978]
[1744232181640,58.68,82888.1251,40.4,-0.29912,0.0002,10.22978]
[1744232183231,58.68,82879.0705,40.4,-0.30095,0.0002,10.25687]
[1744232183460,58.68,82879.0705,40.6,-0.30095,0.0002,10.25687]
[1744232183463,58.68,82879.0705,40.6,-0.30095,0.0002,10.25687]
[1744232183491,58.68,82879.0705,40.6,-0.30095,0.0002,10.25687]
[1744232183571,58.68,82879.0705,40.6,-0.30095,0.0002,10.25687]
[1744232184232,58.68,82874.414,40.6,-0.30189,0.0002,10.27076]
[1744232185686,58.68,82872.2795,40.6,-0.30233,0.0002,10.27714]
[1744232185807,58.68,82872.2795,40.6,-0.30233,0.0002,10.27714]
[1744232187235,58.69,82876.0973,40.6,-0.30157,0.0002,10.26599]
[1744232188261,58.69,82876.0973,40.6,-0.30157,0.0002,10.26606]
[1744232190160,58.69,82875.242,40.6,-0.30175,0.0002,10.26866]
[1744232190404,58.69,82874.3574,40.6,-0.30193,0.0002,10.27135]
[1744232191239,58.69,82879.0491,40.6,-0.30086,0.0002,10.24776]
[1744232191303,58.69,82879.0491,40.6,-0.30086,0.0002,10.24776]
[1744232191323,58.69,82879.0491,40.6,-0.30086,0.0002,10.24776]
[1744232191453,58.69,82879.0491,40.6,-0.30086,0.0002,10.24776]
[1744232191805,58.69,82879.0491,40.6,-0.30086,0.0002,10.24776]
[1744232192167,58.69,82879.0491,40.6,-0.30086,0.0002,10.24778]
[1744232192944,58.69,82879.0491,40.6,-0.30086,0.0002,10.24778]
[1744232193187,58.69,82879.0491,40.6,-0.30086,0.0002,10.24778]
[1744232193241,58.7,82888.3495,40.6,-0.29899,0.0002,10.22007]
[1744232194242,58.7,82899.6367,40.6,-0.29673,0.0002,10.18616]
[1744232196244,58.7,82904.652,40.6,-0.29574,0.0002,10.17111]
[1744232197113,58.7,82904.652,40.6,-0.29574,0.0002,10.17111]
[1744232197151,58.7,82904.652,40.6,-0.29574,0.0002,10.17111]
[1744232197162,58.7,82904.652,40.6,-0.29574,0.0002,10.17111]
[1744232197169,58.7,82904.652,40.6,-0.29574,0.0002,10.17119]
[1744232197320,58.7,82904.652,40.6,-0.29574,0.0002,10.17119]
[1744232197500,58.7,82904.652,40.6,-0.29574,0.0002,10.17119]
[1744232198246,58.7,82914.9082,40.6,-0.2937,0.0002,10.13997]
[1744232199247,58.7,82923.0009,40.6,-0.29209,0.0002,10.11519]
[1744232200498,58.7,82924.6047,40.6,-0.29178,0.0002,10.11031]
[1744232200515,58.7,82924.6047,40.6,-0.29178,0.0002,10.11031]
[1744232200948,58.7,82924.6047,40.6,-0.29178,0.0002,10.11031]
[1744232201044,58.71,82924.6047,40.6,-0.29178,0.0002,10.11037]
[1744232202578,58.71,82924.8243,40.6,-0.29174,0.0002,10.10975]
[1744232204778,58.71,82923.9356,40.6,-0.29192,0.0002,10.11258]
[1744232205253,58.71,82916.98,40.6,-0.29331,0.0002,10.13398]
[1744232207255,58.71,82913.4679,40.6,-0.29401,0.0002,10.1448]
[1744232212260,58.72,82909.5641,40.6,-0.2948,0.0002,10.15693]
[1744232213261,58.72,82905.9431,40.6,-0.29553,0.0002,10.168]
[1744232217265,58.72,82910.5948,40.6,-0.29461,0.0002,10.15397]
[1744232221962,58.72,82911.2887,40.6,-0.29448,0.0002,10.15198]
[1744232222172,58.72,82911.2887,40.6,-0.29448,0.0002,10.15202]
[1744232222409,58.72,82911.2887,40.6,-0.29448,0.0002,10.15202]
[1744232224272,58.72,82926.9514,40.6,-0.29137,0.0002,10.10402]
[1744232224668,58.72,82926.9514,40.6,-0.29137,0.0002,10.10402]
[1744232225252,58.72,82926.9514,40.6,-0.29137,0.0002,10.10402]
[1744232225273,58.73,82933.896,40.6,-0.29,0.0002,10.08258]
[1744232225715,58.73,82933.896,40.6,-0.29,0.0002,10.08258]
[1744232225941,58.73,82933.896,40.6,-0.29,0.0002,10.08258]
[1744232226846,58.73,82933.896,40.6,-0.29,0.0002,10.08261]
[1744232229182,58.73,82933.896,40.6,-0.29001,0.0002,10.08271]
[1744232229186,58.73,82933.896,40.6,-0.29001,0.0002,10.08271]
[1744232229196,58.73,82933.896,40.6,-0.29001,0.0002,10.08271]
[1744232229277,58.73,82944.1586,40.6,-0.28798,0.0002,10.0508]
[1744232231244,58.73,82945.2902,40.6,-0.28776,0.0002,10.0473]
[1744232236286,58.73,82945.2555,40.6,-0.28778,0.0002,10.04767]
[1744232238939,58.74,82953.7197,40.6,-0.28613,0.0002,10.02128]
[1744232243974,58.74,82952.3877,40.6,-0.28641,0.0002,10.02579]
[1744232246700,58.75,82953.2664,40.6,-0.28625,0.0002,10.02316]
[1744232246734,58.75,82953.2664,40.6,-0.28625,0.0002,10.02316]
[1744232246930,58.75,82953.2664,40.6,-0.28625,0.0002,10.02316]
[1744232247437,58.75,82955.0234,40.6,-0.2859,0.0002,10.0177]
[1744232249299,58.75,82958.4889,40.6,-0.28523,0.0002,10.00692]
[1744232253808,58.77,82957.0575,40.6,-0.28544,0.0002,10.00256]
[1744232256456,58.79,82956.7223,40.6,-0.28555,0.0002,10.00451]
[1744232258473,58.79,82956.5316,40.6,-0.2856,0.0002,10.00519]
[1744232261971,58.79,82956.3588,40.6,-0.28564,0.0002,10.00584]
[1744232264012,58.79,82956.3589,40.6,-0.28564,0.0002,10.00593]
[1744232264390,58.79,82956.3589,40.6,-0.28565,0.0002,10.00598]
[1744232265315,58.79,82956.8936,40.6,-0.28554,0.0002,10.00435]
[1744232265484,58.79,82956.8936,40.6,-0.28554,0.0002,10.00435]
[1744232265631,58.79,82956.8936,40.6,-0.28554,0.0002,10.00435]
[1744232266313,58.79,82956.8936,40.6,-0.28554,0.0002,10.00435]
[1744232266538,58.79,82956.8936,40.6,-0.28554,0.0002,10.00435]
[1744232266546,58.79,82956.8936,40.7,-0.28554,0.0002,10.00435]
[1744232266130,58.79,82956.8936,40.7,-0.28554,0.0002,10.00435]
[1744232266985,58.79,82956.8936,40.7,-0.28554,0.0002,10.00435]
[1744232267005,58.79,82956.8936,40.7,-0.28554,0.0002,10.00435]
[1744232267113,58.79,82956.8936,40.7,-0.28554,0.0002,10.00435]
[1744232267137,58.79,82956.8936,40.7,-0.28554,0.0002,10.00435]
[1744232268001,58.79,82956.8936,41.7,-0.28554,0.0002,10.00435]
[1744232268014,58.79,82956.8936,41.7,-0.28554,0.0002,10.00435]
[1744232268307,58.79,82956.8936,41.7,-0.28554,0.0002,10.00435]
[1744232268353,58.79,82956.8936,41.7,-0.28554,0.0002,10.00435]
[1744232268498,58.79,82956.8936,41.7,-0.28554,0.0002,10.00435]
[1744232268574,58.79,82956.8936,41.7,-0.28554,0.0002,10.00435]
[1744232268585,58.79,82956.8936,41.7,-0.28554,0.0002,10.00435]
[1744232268729,58.8,82956.8936,41.7,-0.28555,0.0002,10.00437]
[1744232269472,58.8,82956.8936,41.7,-0.28555,0.0002,10.00437]
[1744232269524,58.82,82956.8936,41.7,-0.28562,0.0002,10.00558]
[1744232270747,58.85,83069.0549,41.7,-0.26414,0.00019,9.64026]
[1744232270913,58.85,83069.0549,41.7,-0.26414,0.00019,9.64026]
[1744232270927,58.85,83069.0549,41.7,-0.26414,0.00019,9.64026]
[1744232271508,58.85,83069.0549,41.7,-0.26414,0.00019,9.64026]
[1744232271614,58.85,83069.0549,41.7,-0.26414,0.00019,9.64026]
[1744232271761,58.85,83069.0549,41.7,-0.26414,0.00019,9.64026]
[1744232271748,58.88,83077.7139,41.7,-0.26262,0.00019,9.61295]
[1744232272129,58.88,83077.7139,41.7,-0.26262,0.00019,9.61295]
[1744232272497,58.88,83077.7139,41.7,-0.26262,0.00019,9.61295]
[1744232273690,58.88,83077.7139,41.7,-0.26262,0.00019,9.61295]
[1744232273701,58.88,83077.7139,41.7,-0.26262,0.00019,9.61295]
[1744232273750,58.93,83044.8023,41.7,-0.26901,0.00019,9.72691]
[1744232274751,58.94,83015.7273,41.7,-0.27457,0.00019,9.82311]
[1744232275531,58.94,83015.7273,41.7,-0.27457,0.00019,9.82311]
[1744232275551,58.94,83015.7273,41.7,-0.27457,0.00019,9.82311]
[1744232275630,58.94,83015.7273,41.7,-0.27458,0.00019,9.82328]
[1744232276753,58.94,82983.0881,41.7,-0.2809,0.00019,9.92902]
[1744232278217,58.95,82973.86,41.7,-0.2827,0.00019,9.95867]
[1744232279337,58.95,82973.86,41.7,-0.2827,0.00019,9.95867]
[1744232279345,58.95,82973.86,41.7,-0.2827,0.00019,9.95867]
[1744232279350,58.95,82973.86,41.7,-0.2827,0.00019,9.95867]
[1744232279356,58.95,82973.86,41.7,-0.2827,0.00019,9.95867]
[1744232279619,58.95,82973.86,41.7,-0.2827,0.00019,9.95867]
[1744232279629,58.95,82973.86,41.7,-0.2827,0.00019,9.95867]
[1744232279650,58.95,82973.86,41.7,-0.28271,0.00019,9.95877]
[1744232280315,58.95,82973.86,41.7,-0.28271,0.00019,9.95877]
[1744232280891,58.95,82973.86,41.7,-0.28271,0.00019,9.95881]
[1744232281033,58.95,82973.86,41.7,-0.28271,0.00019,9.95881]
[1744232281239,58.95,82973.86,41.7,-0.28272,0.00019,9.95887]
[1744232283324,58.95,82973.86,41.7,-0.28272,0.00019,9.95897]
[1744232285653,58.96,82973.86,41.7,-0.28274,0.00019,9.95921]
[1744232285672,58.96,82973.86,41.7,-0.28274,0.00019,9.95921]
[1744232285755,58.96,82973.86,41.7,-0.28274,0.00019,9.95933]
[1744232285838,58.96,82973.86,41.7,-0.28274,0.00019,9.95933]
[1744232286077,58.96,82973.86,41.7,-0.28274,0.00019,9.95933]
[1744232286764,58.96,82998.6325,41.7,-0.27794,0.00019,9.88004]
[1744232287006,58.96,82998.6325,41.7,-0.27794,0.00019,9.88004]
[1744232287845,58.96,82998.6325,41.7,-0.27795,0.00019,9.88018]
[1744232287858,58.96,82998.6325,41.7,-0.27795,0.00019,9.88018]
[1744232288302,58.96,82998.6325,41.7,-0.27795,0.00019,9.88018]
[1744232288496,58.96,82998.6325,41.7,-0.27795,0.00019,9.88018]
[1744232288514,58.96,82998.6325,41.7,-0.27795,0.00019,9.88018]
[1744232288766,58.96,83033.439,41.7,-0.27128,0.00019,9.76656]
[1744232289019,58.96,83033.439,41.7,-0.27128,0.00019,9.76656]
[1744232289048,58.96,83033.439,41.7,-0.27128,0.00019,9.76656]
[1744232289353,58.96,83033.439,41.7,-0.27128,0.00019,9.76656]
[1744232289707,58.96,83033.439,41.7,-0.27128,0.00019,9.76656]
[1744232289767,58.97,83043.4276,41.7,-0.26938,0.00019,9.73358]
[1744232290150,58.97,83043.4276,41.7,-0.26938,0.00019,9.73358]
[1744232290697,58.97,83043.4276,41.7,-0.26938,0.00019,9.73358]
[1744232291769,59.01,83083.6013,41.7,-0.26194,0.00019,9.60086]
[1744232292807,59.01,83083.6013,41.7,-0.26194,0.00019,9.60086]
[1744232292770,59.03,83099.18,41.7,-0.25913,0.00019,9.54943]
[1744232292843,59.03,83099.18,41.7,-0.25913,0.00019,9.54943]
[1744232292860,59.03,83099.18,41.7,-0.25913,0.00019,9.54943]
[1744232293771,59.06,83100.8627,41.7,-0.2589,0.00019,9.54523]
[1744232293865,59.06,83100.8627,41.7,-0.2589,0.00019,9.54523]
[1744232293883,59.06,83100.8627,41.7,-0.2589,0.00019,9.54523]
[1744232294387,59.06,83100.8627,41.7,-0.2589,0.00019,9.54523]
[1744232294646,59.06,83100.8627,41.7,-0.2589,0.00019,9.54523]
[1744232294756,59.08,83100.8627,41.7,-0.25897,0.00019,9.54666]
[1744232295372,59.08,83100.8627,41.7,-0.25897,0.00019,9.54666]
[1744232296797,59.1,83100.8627,41.7,-0.25904,0.00019,9.54804]
[1744232296774,59.13,83134.0887,41.7,-0.25303,0.00018,9.43547]
[1744232297510,59.13,83134.0887,41.7,-0.25303,0.00018,9.43547]
[1744232298739,59.13,83134.0887,41.7,-0.25303,0.00018,9.43547]
[1744232300781,59.25,83175.6105,41.7,-0.24588,0.00018,9.29759]
[1744232301875,59.29,83175.6105,41.7,-0.24604,0.00018,9.30072]
[1744232301914,59.29,83175.6105,41.7,-0.24604,0.00018,9.30072]
[1744232302390,59.29,83175.6105,41.7,-0.24604,0.00018,9.30072]
[1744232302408,59.29,83175.6105,41.7,-0.24604,0.00018,9.30072]
[1744232302632,59.29,83175.6105,41.7,-0.24604,0.00018,9.30072]
[1744232302658,59.29,83175.6105,41.7,-0.24604,0.00018,9.30072]
[1744232302761,59.29,83175.6105,41.7,-0.24604,0.00018,9.30072]
[1744232302783,59.33,83176.7397,41.7,-0.24599,0.00018,9.29984]
[1744232305786,59.44,83171.7365,41.7,-0.24727,0.00018,9.32522]
[1744232308789,59.49,83166.1132,41.7,-0.24846,0.00018,9.34852]
[1744232310323,59.49,83166.1132,41.7,-0.24846,0.00018,9.34852]
[1744232311792,59.56,83156.1409,41.7,-0.25033,0.00018,9.37756]
[1744232313141,59.56,83156.1409,41.7,-0.25033,0.00018,9.37756]
[1744232313173,59.56,83156.1409,41.7,-0.25033,0.00018,9.37756]
[1744232313656,59.58,83156.1409,41.7,-0.25041,0.00018,9.37913]
[1744232315608,59.61,83156.1409,41.7,-0.25052,0.00018,9.38131]
[1744232315625,59.61,83156.1409,41.7,-0.25052,0.00018,9.38131]
[1744232315647,59.61,83156.1409,41.7,-0.25052,0.00018,9.38131]
[1744232315662,59.61,83156.1409,41.7,-0.25052,0.00018,9.38131]
[1744232315685,59.61,83156.1409,41.7,-0.25052,0.00018,9.38131]
[1744232315796,59.61,83135.7594,41.7,-0.25423,0.00018,9.45198]
[1744232316374,59.61,83135.7594,41.7,-0.25423,0.00018,9.45198]
[1744232316797,59.64,83117.3134,41.7,-0.2577,0.00018,9.51699]
[1744232317152,59.64,83117.3134,41.7,-0.2577,0.00018,9.51699]
[1744232318799,59.65,83103.5367,41.7,-0.26025,0.00018,9.56407]
[1744232319161,59.65,83103.5367,41.7,-0.26025,0.00018,9.56407]
[1744232319390,59.65,83103.5367,41.7,-0.26025,0.00018,9.56407]
[1744232319794,59.65,83103.5367,41.7,-0.26025,0.00018,9.56407]
[1744232320801,59.65,83085.0083,41.7,-0.26369,0.00019,9.62652]
[1744232324805,59.66,83089.1423,41.7,-0.26296,0.00019,9.61332]
[1744232328809,59.67,83103.9009,41.7,-0.26025,0.00018,9.56413]
[1744232329810,59.67,83107.6345,41.7,-0.25957,0.00018,9.55166]
[1744232330765,59.67,83107.6345,41.7,-0.25957,0.00018,9.55166]
[1744232330912,59.67,83107.6345,41.7,-0.25957,0.00018,9.55166]
[1744232331047,59.67,83107.6345,41.7,-0.25957,0.00018,9.55166]
[1744232331812,59.67,83120.9046,41.7,-0.25715,0.00018,9.50692]
[1744232333314,59.68,83120.1303,41.7,-0.2573,0.00018,9.50974]
[1744232333814,59.68,83116.7255,41.7,-0.25793,0.00018,9.52143]
[1744232335233,59.68,83116.7255,41.7,-0.25793,0.00018,9.52143]
[1744232336377,59.68,83113.5493,41.7,-0.25853,0.00018,9.53241]
[1744232336380,59.68,83113.5493,41.7,-0.25853,0.00018,9.53241]
[1744232338819,59.71,83108.6592,41.7,-0.25951,0.00018,9.55061]
[1744232340821,59.71,83104.6697,41.7,-0.26026,0.00018,9.56432]
[1744232345826,59.71,83102.8778,41.7,-0.26061,0.00018,9.5707]
[1744232349830,59.72,83107.966,41.7,-0.2597,0.00018,9.55407]
[1744232351054,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351171,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351174,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351188,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351227,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351251,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351273,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351288,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351295,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351312,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351332,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351352,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351382,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351410,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351429,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351436,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351469,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351475,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351490,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351498,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232351500,59.73,83107.966,41.7,-0.2597,0.00018,9.55419]
[1744232354769,59.73,83123.7133,41.7,-0.25684,0.00018,9.50118]
[1744232355838,59.74,83146.4258,41.7,-0.25272,0.00018,9.42364]
[1744232356526,59.74,83146.4258,41.7,-0.25272,0.00018,9.42364]
[1744232356542,59.74,83146.4258,41.7,-0.25272,0.00018,9.42364]
[1744232356839,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232356892,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232356931,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232356945,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232357777,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232358296,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232358338,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232358482,59.74,83143.8164,41.7,-0.25319,0.00018,9.43274]
[1744232358841,59.74,83155.3623,41.7,-0.25112,0.00018,9.39316]
[1744232359079,59.74,83155.3623,41.7,-0.25112,0.00018,9.39316]
[1744232361844,59.82,83180.9969,41.7,-0.24676,0.00018,9.309]
[1744232361907,59.82,83180.9969,41.7,-0.24676,0.00018,9.309]
[1744232361969,59.82,83180.9969,41.7,-0.24676,0.00018,9.309]
[1744232362845,59.84,83182.107,41.7,-0.24666,0.00018,9.30701]
[1744232365720,59.9,83183.4845,41.7,-0.2466,0.00018,9.3059]
[1744232366217,59.9,83183.4845,41.7,-0.2466,0.00018,9.3059]
[1744232366240,59.9,83183.4845,41.7,-0.2466,0.00018,9.3059]
[1744232366398,59.9,83183.4845,41.7,-0.2466,0.00018,9.3059]
[1744232366853,59.92,83184.8713,41.7,-0.24644,0.00018,9.30294]
[1744232368855,59.98,83189.8753,41.7,-0.24575,0.00018,9.28947]
[1744232371132,59.98,83188.3549,41.7,-0.24603,0.00018,9.29492]
[1744232371169,59.98,83188.3549,41.7,-0.24603,0.00018,9.29492]
[1744232371776,59.98,83188.3549,41.7,-0.24603,0.00018,9.29492]
[1744232373860,60.02,83208.367,41.7,-0.24245,0.00018,9.21714]
[1744232376269,60.04,83208.367,41.7,-0.24253,0.00018,9.21877]
[1744232376839,60.04,83208.367,41.7,-0.24253,0.00018,9.21877]
[1744232376865,60.07,83210.5958,41.7,-0.24222,0.00018,9.21262]
[1744232378540,60.07,83210.5958,41.7,-0.24222,0.00018,9.21262]
[1744232378950,60.07,83210.5958,41.7,-0.24222,0.00018,9.21262]
[1744232379136,60.11,83210.5958,41.7,-0.24237,0.00018,9.21571]
[1744232379472,60.11,83210.5958,41.7,-0.24237,0.00018,9.21571]
[1744232379868,60.12,83218.3831,41.7,-0.24106,0.00018,9.18939]
[1744232380914,60.12,83218.3831,41.7,-0.24106,0.00018,9.18939]
[1744232380869,60.14,83213.7331,41.7,-0.24194,0.00018,9.20719]
[1744232381870,60.16,83200.4383,41.7,-0.24436,0.00018,9.25529]
[1744232383267,60.18,83200.4383,41.7,-0.24442,0.00018,9.25651]
[1744232383339,60.18,83200.4383,41.7,-0.24442,0.00018,9.25651]
[1744232383360,60.18,83200.4383,41.7,-0.24442,0.00018,9.25651]
[1744232383632,60.18,83200.4383,41.7,-0.24442,0.00018,9.25651]
[1744232383656,60.18,83200.4383,41.7,-0.24442,0.00018,9.25651]
[1744232383834,60.2,83200.4383,41.7,-0.24447,0.00018,9.25767]
[1744232385928,60.22,83200.4383,41.7,-0.24456,0.00018,9.25943]
[1744232386875,60.22,83178.4352,41.7,-0.24848,0.00018,9.33614]
[1744232387187,60.22,83178.4352,41.7,-0.24848,0.00018,9.33614]
[1744232387202,60.22,83178.4352,41.7,-0.24848,0.00018,9.33614]
[1744232387258,60.22,83178.4352,41.7,-0.24848,0.00018,9.33614]
[1744232387876,60.23,83167.779,41.7,-0.25039,0.00018,9.37305]
[1744232389878,60.23,83167.779,41.7,-0.2504,0.00018,9.37321]
[1744232389878,60.23,83151.5609,41.7,-0.25332,0.00018,9.42892]
[1744232391638,60.23,83151.5609,41.7,-0.25332,0.00018,9.42903]
[1744232391882,60.23,83151.5609,41.7,-0.25332,0.00018,9.42903]
[1744232391880,60.23,83146.5298,41.7,-0.25424,0.00018,9.44626]
[1744232392402,60.23,83146.5298,41.7,-0.25424,0.00018,9.44626]
[1744232394178,60.23,83146.5298,41.7,-0.25424,0.00018,9.44639]
[1744232394337,60.23,83146.5298,41.7,-0.25424,0.00018,9.44639]
[1744232394452,60.23,83146.5298,41.7,-0.25424,0.00018,9.44639]
[1744232394772,60.23,83146.5298,41.7,-0.25424,0.00018,9.44639]
[1744232394883,60.23,83155.3614,41.7,-0.25265,0.00018,9.41624]
[1744232395884,60.24,83166.332,41.7,-0.25069,0.00018,9.37875]
[1744232397405,60.24,83166.332,41.7,-0.25069,0.00018,9.37885]
[1744232397451,60.24,83166.332,41.7,-0.25069,0.00018,9.37885]
[1744232397469,60.24,83166.332,41.7,-0.25069,0.00018,9.37885]
[1744232397886,60.24,83183.4707,41.7,-0.24763,0.00018,9.31967]
[1744232400890,60.24,83165.5132,41.7,-0.25086,0.00018,9.38201]
[1744232401192,60.24,83165.5132,41.7,-0.25086,0.00018,9.38201]
[1744232401217,60.24,83165.5132,41.7,-0.25086,0.00018,9.38201]
[1744232403226,60.24,83165.5132,41.7,-0.25086,0.00018,9.38203]
[1744232403892,60.25,83179.2852,41.7,-0.2484,0.00018,9.33469]
[1744232405195,60.25,83179.2852,41.7,-0.24841,0.00018,9.33476]
[1744232405209,60.25,83179.2852,41.7,-0.24841,0.00018,9.33476]
[1744232406108,60.25,83179.2852,41.7,-0.24841,0.00018,9.33481]
[1744232407897,60.25,83188.0137,41.7,-0.24687,0.00018,9.3048]
[1744232410369,60.25,83185.9273,41.7,-0.24725,0.00018,9.31223]
[1744232410785,60.25,83185.9273,41.7,-0.24725,0.00018,9.31223]
[1744232410886,60.25,83185.9273,41.7,-0.24725,0.00018,9.31231]
[1744232411901,60.26,83172.411,41.7,-0.24967,0.00018,9.35917]
[1744232412902,60.26,83179.1511,41.7,-0.24847,0.00018,9.33598]
[1744232417587,60.28,83182.3143,41.7,-0.24797,0.00018,9.32631]
[1744232417736,60.28,83182.3143,41.7,-0.24797,0.00018,9.32631]
[1744232417792,60.28,83182.3143,41.7,-0.24797,0.00018,9.32631]
[1744232417894,60.28,83182.3143,41.7,-0.24797,0.00018,9.32631]
[1744232419281,60.28,83182.3143,41.7,-0.24798,0.00018,9.32652]
[1744232420910,60.28,83168.3815,41.7,-0.25048,0.00018,9.37482]
[1744232421263,60.28,83168.3815,41.7,-0.25048,0.00018,9.37482]
[1744232422706,60.28,83170.6936,41.7,-0.25007,0.00018,9.36699]
[1744232422746,60.28,83170.6936,41.7,-0.25007,0.00018,9.36699]
[1744232422912,60.29,83161.7538,41.7,-0.25168,0.00018,9.39779]
[1744232423914,60.29,83157.6037,41.7,-0.25243,0.00018,9.41208]
[1744232424477,60.29,83157.6037,41.7,-0.25243,0.00018,9.41208]
[1744232426326,60.29,83154.011,41.7,-0.25308,0.00018,9.42448]
[1744232429919,60.29,83138.7752,41.7,-0.25584,0.00018,9.47643]
[1744232430212,60.29,83138.7752,41.7,-0.25584,0.00018,9.47643]
[1744232433692,60.29,83135.7086,41.7,-0.25624,0.00018,9.47673]
[1744232434224,60.29,83135.7086,41.7,-0.25624,0.00018,9.47673]
[1744232435926,60.29,83151.6871,41.7,-0.25336,0.00018,9.42262]
[1744232437012,60.29,83151.6871,41.7,-0.25336,0.00018,9.42262]
[1744232437391,60.3,83151.6871,41.7,-0.25337,0.00018,9.42274]
[1744232437852,60.3,83151.6871,41.7,-0.25337,0.00018,9.42274]
[1744232437930,60.3,83156.9337,41.7,-0.25242,0.00018,9.40482]
[1744232438097,60.3,83156.9337,41.7,-0.25242,0.00018,9.40482]
[1744232438932,60.3,83167.7332,41.7,-0.25049,0.00018,9.36797]
[1744232439933,60.3,83173.313,41.7,-0.2495,0.00018,9.34886]
[1744232439962,60.3,83173.313,41.7,-0.2495,0.00018,9.34886]
[1744232440056,60.3,83173.313,41.7,-0.2495,0.00018,9.34886]
[1744232440356,60.3,83173.313,41.7,-0.2495,0.00018,9.34886]
[1744232440411,60.3,83173.313,41.7,-0.2495,0.00018,9.34886]
[1744232440692,60.3,83173.313,41.7,-0.2495,0.00018,9.34886]
[1744232440748,60.3,83173.313,41.7,-0.2495,0.00018,9.34892]
[1744232441587,60.3,83173.313,41.7,-0.2495,0.00018,9.34892]
[1744232442387,60.3,83175.8259,41.7,-0.24906,0.00018,9.3403]
[1744232442449,60.3,83175.8259,41.7,-0.24906,0.00018,9.3403]
[1744232442535,60.3,83175.8259,41.7,-0.24906,0.00018,9.3403]
[1744232442633,60.3,83175.8259,41.7,-0.24906,0.00018,9.3403]
[1744232443399,60.3,83175.8259,41.7,-0.24906,0.00018,9.3403]
[1744232443864,60.3,83175.8259,41.7,-0.24906,0.00018,9.3403]
[1744232443937,60.3,83160.3106,41.7,-0.25184,0.00018,9.3937]
[1744232444938,60.3,83167.25,41.7,-0.25059,0.00018,9.36988]
[1744232446940,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232447445,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232447554,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232448060,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232448119,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232448300,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232448328,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232448715,60.3,83181.7673,41.7,-0.248,0.00018,9.31986]
[1744232448942,60.3,83175.8075,41.7,-0.24907,0.00018,9.34052]
[1744232449943,60.31,83202.8528,41.7,-0.24427,0.00018,9.2467]
[1744232451619,60.31,83206.0964,41.7,-0.2437,0.00018,9.23545]
[1744232451651,60.31,83206.0964,41.7,-0.2437,0.00018,9.23545]
[1744232451691,60.31,83206.0964,41.7,-0.2437,0.00018,9.23545]
[1744232451775,60.31,83206.0964,41.7,-0.2437,0.00018,9.23545]
[1744232452128,60.31,83206.0964,41.7,-0.2437,0.00018,9.23545]
[1744232452679,60.31,83206.0964,41.7,-0.2437,0.00018,9.23545]
[1744232452727,60.31,83206.0964,41.7,-0.2437,0.00018,9.23545]
[1744232452946,60.31,83209.0943,41.7,-0.24317,0.00018,9.22497]
[1744232455210,60.31,83209.0943,41.7,-0.24319,0.00018,9.22538]
[1744232455685,60.31,83209.0943,41.7,-0.24319,0.00018,9.22538]
[1744232455912,60.34,83209.0943,41.7,-0.2433,0.00018,9.22754]
[1744232458200,60.37,83209.0943,41.7,-0.24339,0.00018,9.22946]
[1744232458208,60.37,83209.0943,41.7,-0.24339,0.00018,9.22946]
[1744232458282,60.37,83209.0943,41.7,-0.24339,0.00018,9.22946]
[1744232458475,60.37,83209.0943,41.7,-0.24339,0.00018,9.22946]
[1744232458689,60.4,83209.0943,41.7,-0.24349,0.00018,9.23147]
[1744232459955,60.44,83274.2142,41.7,-0.23232,0.00017,9.00391]
[1744232462958,60.45,83257.9745,41.7,-0.23515,0.00017,9.06281]
[1744232465375,60.47,83257.9745,41.7,-0.23521,0.00017,9.06408]
[1744232465430,60.47,83257.9745,41.7,-0.23521,0.00017,9.06408]
[1744232466400,60.49,83257.9745,41.7,-0.23529,0.00017,9.06568]
[1744232466451,60.49,83257.9745,41.7,-0.23529,0.00017,9.06568]
[1744232466962,60.52,83276.2546,41.7,-0.23228,0.00017,9.00324]
[1744232468511,60.54,83277.1963,41.7,-0.23219,0.00017,9.00136]
[1744232470002,60.56,83277.9954,41.7,-0.23212,0.00017,8.99999]
[1744232470499,60.56,83277.9954,41.7,-0.23212,0.00017,8.99999]
[1744232475975,60.65,83274.9314,41.7,-0.23296,0.00017,9.0176]
[1744232477978,60.66,83267.5805,41.7,-0.23423,0.00017,9.04419]
[1744232479822,60.66,83267.5805,41.7,-0.23423,0.00017,9.04419]
[1744232479889,60.66,83267.5805,41.7,-0.23423,0.00017,9.04419]
[1744232479980,60.66,83275.9014,41.7,-0.23282,0.00017,9.01474]
[1744232480114,60.66,83275.9014,41.7,-0.23282,0.00017,9.01474]
[1744232480185,60.66,83275.9014,41.7,-0.23282,0.00017,9.01474]
[1744232480214,60.66,83275.9014,41.7,-0.23282,0.00017,9.01474]
[1744232480308,60.66,83275.9014,41.7,-0.23282,0.00017,9.01474]
[1744232481035,60.66,83275.9014,41.7,-0.23282,0.00017,9.01474]
[1744232480981,60.69,83299.4344,41.7,-0.22894,0.00017,8.93309]
[1744232481379,60.69,83299.4344,41.7,-0.22894,0.00017,8.93309]
[1744232481723,60.69,83299.4344,41.7,-0.22894,0.00017,8.93309]
[1744232481982,60.72,83342.5304,41.7,-0.22183,0.00017,8.7795]
[1744232483298,60.75,83342.5304,41.7,-0.22191,0.00017,8.78136]
[1744232483872,60.75,83342.5304,41.7,-0.22191,0.00017,8.78136]
[1744232483925,60.75,83342.5304,41.7,-0.22191,0.00017,8.78136]
[1744232483990,60.77,83346.7479,41.7,-0.2213,0.00017,8.76796]
[1744232484442,60.77,83346.7479,41.7,-0.2213,0.00017,8.76796]
[1744232484970,60.77,83346.7479,41.7,-0.2213,0.00017,8.76796]
[1744232485052,60.77,83346.7479,41.7,-0.2213,0.00017,8.76796]
[1744232484993,60.79,83337.6565,41.7,-0.22288,0.00017,8.80263]
[1744232485242,60.79,83337.6565,41.7,-0.22288,0.00017,8.80263]
[1744232485357,60.79,83337.6565,41.7,-0.22288,0.00017,8.80263]
[1744232485393,60.79,83337.6565,41.7,-0.22288,0.00017,8.80263]
[1744232485994,60.82,83312.3803,41.7,-0.22721,0.00017,8.89656]
[1744232487996,60.82,83282.4409,41.7,-0.23229,0.00017,9.00413]
[1744232490792,60.83,83272.0276,41.7,-0.23409,0.00017,9.04152]
[1744232492587,60.83,83273.8243,41.7,-0.23362,0.00017,9.02491]
[1744232496009,60.86,83267.6686,41.7,-0.23477,0.00017,9.04886]
[1744232497705,60.86,83267.6686,41.7,-0.23478,0.00017,9.04902]
[1744232498876,60.86,83255.0506,41.7,-0.23696,0.00017,9.09385]
[1744232502982,60.87,83252.7636,41.7,-0.23737,0.00017,9.10227]
[1744232503030,60.87,83252.7636,41.7,-0.23737,0.00017,9.10227]
[1744232504022,60.87,83256.2952,41.7,-0.23677,0.00017,9.08991]
[1744232504672,60.87,83256.2952,41.7,-0.23677,0.00017,9.09]
[1744232504843,60.87,83256.2952,41.7,-0.23677,0.00017,9.09]
[1744232505148,60.87,83256.2952,41.7,-0.23677,0.00017,9.09006]
[1744232505170,60.87,83256.2952,41.7,-0.23677,0.00017,9.09006]
[1744232505200,60.87,83256.2952,41.7,-0.23677,0.00017,9.09006]
[1744232505219,60.87,83256.2952,41.7,-0.23677,0.00017,9.09006]
[1744232505556,60.87,83256.2952,41.7,-0.23677,0.00017,9.09006]
[1744232505926,60.87,83256.2952,41.7,-0.23678,0.00017,9.09012]
[1744232507940,60.88,83238.0537,41.7,-0.23994,0.00017,9.15444]
[1744232508948,60.88,83224.9899,41.7,-0.24222,0.00017,9.20014]
[1744232511208,60.88,83224.9899,41.7,-0.24222,0.00017,9.20025]
[1744232511231,60.88,83221.7071,41.7,-0.2428,0.00017,9.21176]
[1744232511240,60.88,83221.7071,41.7,-0.2428,0.00017,9.21176]
[1744232511660,60.88,83221.7071,41.7,-0.2428,0.00017,9.21176]
[1744232512028,60.88,83221.0912,41.7,-0.24291,0.00017,9.21397]
[1744232513983,60.88,83221.0912,41.7,-0.24292,0.00017,9.21409]
[1744232514203,60.88,83221.0912,41.7,-0.24292,0.00017,9.21409]
[1744232514992,60.88,83221.0912,41.7,-0.24292,0.00017,9.21409]
[1744232515032,60.89,83272.0459,41.7,-0.23412,0.00017,9.03547]
[1744232516839,60.89,83272.0459,41.7,-0.23413,0.00017,9.03565]
[1744232516870,60.89,83272.0459,41.7,-0.23413,0.00017,9.03565]
[1744232516883,60.89,83272.0459,41.7,-0.23413,0.00017,9.03565]
[1744232517004,60.89,83272.0459,41.7,-0.23414,0.00017,9.03579]
[1744232517982,60.89,83272.0459,41.7,-0.23414,0.00017,9.03579]
[1744232519018,60.89,83263.5186,41.7,-0.2356,0.00017,9.0661]
[1744232520490,60.89,83262.2702,41.7,-0.23582,0.00017,9.07058]
[1744232522001,60.89,83262.2702,41.7,-0.23583,0.00017,9.07065]
[1744232522019,60.89,83262.2702,41.7,-0.23583,0.00017,9.07065]
[1744232523173,60.9,83261.4238,41.7,-0.23598,0.00017,9.07391]
[1744232523447,60.9,83261.4238,41.7,-0.23598,0.00017,9.07391]
[1744232525237,60.9,83261.4238,41.7,-0.236,0.00017,9.07418]
[1744232525990,60.9,83261.4238,41.7,-0.236,0.00017,9.07418]
[1744232526020,60.9,83261.4238,41.7,-0.236,0.00017,9.07418]
[1744232526057,60.9,83261.4238,41.7,-0.236,0.00017,9.07418]
[1744232526046,60.9,83267.4388,41.7,-0.23497,0.00017,9.05302]
[1744232526183,60.9,83267.4388,41.7,-0.23497,0.00017,9.05302]
[1744232527047,60.9,83262.1337,41.7,-0.23588,0.00017,9.07188]
[1744232528048,60.91,83274.6242,41.7,-0.23375,0.00017,9.02781]
[1744232529049,60.91,83292.469,41.7,-0.23073,0.00017,8.96451]
[1744232529815,60.91,83292.469,41.7,-0.23073,0.00017,8.96451]
[1744232529960,60.91,83292.469,41.7,-0.23073,0.00017,8.96451]
[1744232530045,60.91,83292.469,41.7,-0.23073,0.00017,8.96471]
[1744232530216,60.91,83292.469,41.7,-0.23073,0.00017,8.96471]
[1744232530235,60.91,83292.469,41.7,-0.23073,0.00017,8.96471]
[1744232530483,60.91,83292.469,41.7,-0.23073,0.00017,8.96471]
[1744232531051,60.91,83297.6284,41.7,-0.22987,0.00017,8.94635]
[1744232532052,60.91,83313.4657,41.7,-0.2272,0.00017,8.88966]
[1744232533053,60.93,83327.2648,41.7,-0.22497,0.00017,8.84165]
[1744232535065,60.94,83322.7744,41.7,-0.22573,0.00017,8.85816]
[1744232535758,60.94,83322.7744,41.7,-0.22573,0.00017,8.85816]
[1744232535819,60.94,83322.7744,41.7,-0.22573,0.00017,8.85816]
[1744232536046,60.94,83322.7744,41.7,-0.22573,0.00017,8.85816]
[1744232537066,60.96,83330.6098,41.7,-0.22451,0.00017,8.83185]
[1744232538067,60.99,83338.9799,41.7,-0.22322,0.00017,8.80373]
[1744232539068,61.01,83333.56,41.7,-0.2242,0.00017,8.82523]
[1744232539725,61.01,83333.56,41.7,-0.2242,0.00017,8.82523]
[1744232539826,61.02,83333.56,41.7,-0.22421,0.00017,8.82542]
[1744232541240,61.02,83335.1393,41.7,-0.22396,0.00017,8.81994]
[1744232542191,61.08,83340.2621,41.7,-0.22334,0.00017,8.80657]
[1744232545074,61.15,83348.8304,41.7,-0.22216,0.00017,8.78095]
[1744232546459,61.15,83348.8304,41.7,-0.22217,0.00017,8.78122]
[1744232546536,61.15,83348.8304,41.7,-0.22217,0.00017,8.78122]
[1744232546951,61.15,83348.8304,41.7,-0.22217,0.00017,8.78122]
[1744232547051,61.15,83348.8304,41.7,-0.22218,0.00017,8.78149]
[1744232548077,61.18,83354.3023,41.7,-0.22137,0.00016,8.76363]
[1744232549243,61.23,83362.3252,41.7,-0.22025,0.00016,8.73915]
[1744232550313,61.23,83362.3252,41.7,-0.22025,0.00016,8.73915]
[1744232555386,61.34,83364.0241,41.7,-0.22017,0.00016,8.73092]
[1744232556491,61.36,83364.0241,41.7,-0.22026,0.00016,8.73293]
[1744232557086,61.36,83385.9417,41.7,-0.21669,0.00016,8.65333]
[1744232559909,61.47,83385.9417,41.7,-0.21709,0.00016,8.66251]
[1744232560090,61.51,83402.5062,41.7,-0.21456,0.00016,8.60564]
[1744232563052,61.59,83405.1343,41.7,-0.21444,0.00016,8.603]
[1744232564160,61.67,83406.7787,41.7,-0.21446,0.00016,8.60376]
[1744232568099,61.72,83394.3161,41.7,-0.21662,0.00016,8.65271]
[1744232568438,61.72,83394.3161,41.7,-0.21662,0.00016,8.65271]
[1744232568446,61.72,83394.3161,41.7,-0.21662,0.00016,8.65271]
[1744232571108,61.78,83385.1341,41.7,-0.21834,0.00016,8.69125]
[1744232571584,61.78,83385.1341,41.7,-0.21834,0.00016,8.69125]
[1744232572229,61.78,83384.0745,41.7,-0.21852,0.00016,8.69528]
[1744232572344,61.78,83384.0745,41.7,-0.21852,0.00016,8.69528]
[1744232572573,61.79,83384.0745,41.7,-0.21853,0.00016,8.69559]
[1744232574111,61.79,83376.2519,41.7,-0.21982,0.00016,8.72403]
[1744232576113,61.8,83369.7815,41.7,-0.22089,0.00016,8.74777]
[1744232578115,61.8,83365.8968,41.7,-0.22154,0.00016,8.76216]
[1744232578545,61.8,83365.8968,41.7,-0.22154,0.00016,8.76216]
[1744232578587,61.8,83365.8968,41.7,-0.22154,0.00016,8.76216]
[1744232578715,61.8,83365.8968,41.7,-0.22155,0.00016,8.76237]
[1744232579803,61.8,83365.8968,41.7,-0.22155,0.00016,8.76237]
[1744232580222,61.81,83365.8968,41.7,-0.22156,0.00016,8.76259]
[1744232580353,61.81,83365.8968,41.7,-0.22156,0.00016,8.76259]
[1744232580562,61.81,83365.8968,41.7,-0.22156,0.00016,8.76259]
[1744232580603,61.81,83365.8968,41.7,-0.22156,0.00016,8.76259]
[1744232580813,61.81,83365.8968,41.7,-0.22156,0.00016,8.76259]
[1744232580949,61.81,83365.8968,41.7,-0.22156,0.00016,8.76259]
[1744232581124,61.81,83346.7391,41.7,-0.22471,0.00016,8.8313]
[1744232581212,61.81,83346.7391,41.7,-0.22471,0.00016,8.8313]
[1744232581750,61.81,83346.7391,41.7,-0.22471,0.00016,8.8313]
[1744232581753,61.81,83346.7391,41.7,-0.22471,0.00016,8.8313]
[1744232581773,61.81,83346.7391,41.7,-0.22471,0.00016,8.8313]
[1744232581795,61.81,83346.7391,41.7,-0.22471,0.00016,8.8313]
[1744232582105,61.81,83346.7391,41.7,-0.22471,0.00016,8.8313]
[1744232582125,61.81,83323.4389,41.7,-0.22858,0.00017,8.91419]
[1744232583186,61.82,83323.4389,41.7,-0.22859,0.00017,8.9144]
[1744232583889,61.82,83323.4389,41.7,-0.2286,0.00017,8.91462]
[1744232586157,61.82,83280.622,41.7,-0.23579,0.00017,9.06501]
[1744232587538,61.82,83280.622,41.7,-0.2358,0.00017,9.06514]
[1744232589160,61.83,83276.4824,41.7,-0.23651,0.00017,9.07972]
[1744232590495,61.83,83276.4824,41.7,-0.23651,0.00017,9.07972]
[1744232590514,61.83,83276.4824,41.7,-0.23651,0.00017,9.07972]
[1744232590812,61.83,83276.4824,41.7,-0.23651,0.00017,9.07972]
[1744232590922,61.83,83276.4824,41.7,-0.23651,0.00017,9.07972]
[1744232590945,61.83,83276.4824,41.7,-0.23651,0.00017,9.07972]
[1744232591117,61.83,83276.4824,41.7,-0.23651,0.00017,9.07972]
[1744232591162,61.83,83275.7173,41.7,-0.23664,0.00017,9.08245]
[1744232592030,61.83,83275.7173,41.7,-0.23664,0.00017,9.08245]
[1744232592081,61.83,83275.7173,41.7,-0.23664,0.00017,9.08245]
[1744232592104,61.83,83275.7173,41.7,-0.23664,0.00017,9.08245]
[1744232592163,61.83,83258.5247,41.7,-0.23957,0.00017,9.14197]
[1744232592465,61.83,83258.5247,41.7,-0.23957,0.00017,9.14197]
[1744232593103,61.83,83258.5247,41.7,-0.23957,0.00017,9.14197]
[1744232593265,61.83,83258.5247,41.7,-0.23957,0.00017,9.14197]
[1744232593166,61.83,83250.2844,41.7,-0.24098,0.00017,9.17045]
[1744232593283,61.83,83250.2844,41.7,-0.24098,0.00017,9.17045]
[1744232594137,61.83,83250.2844,41.7,-0.24098,0.00017,9.17045]
[1744232594161,61.83,83250.2844,41.7,-0.24098,0.00017,9.17045]
[1744232594187,61.83,83250.2844,41.7,-0.24098,0.00017,9.17045]
[1744232594203,61.83,83250.2844,41.7,-0.24098,0.00017,9.17045]
[1744232594165,61.83,83250.2844,41.7,-0.24099,0.00017,9.1706]
[1744232594269,61.83,83250.2844,41.7,-0.24099,0.00017,9.1706]
[1744232594523,61.83,83250.2844,41.7,-0.24099,0.00017,9.1706]
[1744232594572,61.83,83250.2844,41.7,-0.24099,0.00017,9.1706]
[1744232594868,61.83,83250.2844,41.7,-0.24099,0.00017,9.1706]
[1744232595100,61.83,83250.2844,41.7,-0.24099,0.00017,9.1706]
[1744232595174,61.84,83226.2966,41.7,-0.24512,0.00017,9.25266]
[1744232596148,61.84,83226.2966,41.7,-0.24512,0.00017,9.25266]
[1744232596175,61.84,83209.5915,41.7,-0.24802,0.00017,9.30929]
[1744232599234,61.84,83209.5915,41.7,-0.24803,0.00017,9.30933]
[1744232599279,61.84,83209.5915,41.7,-0.24803,0.00017,9.30933]
[1744232599998,61.84,83209.5915,41.7,-0.24803,0.00017,9.30933]
[1744232600066,61.84,83209.5915,41.7,-0.24803,0.00017,9.30933]
[1744232600178,61.84,83179.7165,41.7,-0.25325,0.00018,9.40934]
[1744232600593,61.84,83179.7165,41.7,-0.25325,0.00018,9.40934]
[1744232600751,61.84,83179.7165,41.7,-0.25325,0.00018,9.40934]
[1744232600764,61.84,83179.7165,41.7,-0.25325,0.00018,9.40934]
[1744232600969,61.84,83179.7165,41.7,-0.25325,0.00018,9.40934]
[1744232602180,61.84,83174.4819,41.7,-0.25418,0.00018,9.42692]
[1744232602219,61.84,83174.4819,41.7,-0.25418,0.00018,9.42692]
[1744232602235,61.84,83174.4819,41.7,-0.25418,0.00018,9.42692]
[1744232602831,61.84,83174.4819,41.7,-0.25418,0.00018,9.42692]
[1744232603096,61.84,83174.4819,41.7,-0.25418,0.00018,9.42692]
[1744232603181,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232603195,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232603227,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232603239,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232603260,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232603331,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232603335,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232603655,61.84,83157.0877,41.7,-0.25726,0.00018,9.4844]
[1744232604182,61.84,83151.5476,41.7,-0.25825,0.00018,9.50269]
[1744232604516,61.84,83151.5476,41.7,-0.25825,0.00018,9.50269]
[1744232605462,61.84,83151.5476,41.7,-0.25826,0.00018,9.50273]
[1744232605468,61.84,83151.5476,41.7,-0.25826,0.00018,9.50273]
[1744232605472,61.84,83151.5476,41.7,-0.25826,0.00018,9.50273]
[1744232606184,61.84,83133.2035,41.7,-0.26153,0.00018,9.56256]
[1744232607664,61.84,83133.2035,41.7,-0.26153,0.00018,9.56257]
[1744232607765,61.84,83133.2035,41.7,-0.26153,0.00018,9.56259]
[1744232609516,61.85,83134.6598,41.7,-0.26127,0.00018,9.55791]
[1744232609544,61.85,83134.6598,41.7,-0.26127,0.00018,9.55791]
[1744232609876,61.85,83134.6598,41.7,-0.26127,0.00018,9.55791]
[1744232610190,61.85,83133.9292,41.7,-0.26141,0.00018,9.56032]
[1744232611582,61.85,83133.9292,41.7,-0.26141,0.00018,9.56039]
[1744232611932,61.85,83133.9292,41.7,-0.26141,0.00018,9.56039]
[1744232612035,61.85,83133.9292,41.7,-0.26126,0.00018,9.55029]
[1744232612975,61.85,83133.9292,41.7,-0.26126,0.00018,9.55029]
[1744232613192,61.85,83110.0527,41.7,-0.26555,0.00018,9.62738]
[1744232613485,61.85,83110.0527,41.7,-0.26555,0.00018,9.62738]
[1744232614067,61.85,83110.0527,41.7,-0.26555,0.00018,9.62738]
[1744232614113,61.85,83110.0527,41.7,-0.26555,0.00018,9.62738]
[1744232614168,61.85,83110.0527,41.7,-0.26556,0.00018,9.6274]
[1744232615376,61.85,83110.0527,41.7,-0.26556,0.00018,9.62742]
[1744232615382,61.85,83110.0527,41.7,-0.26556,0.00018,9.62742]
[1744232615432,61.85,83110.0527,41.7,-0.26556,0.00018,9.62742]
[1744232615992,61.85,83110.0527,41.7,-0.26556,0.00018,9.62739]
[1744232616612,61.85,83110.0527,41.7,-0.26556,0.00018,9.62739]
[1744232616649,61.85,83110.0527,41.7,-0.26556,0.00018,9.62739]
[1744232617104,61.85,83110.0527,41.7,-0.26556,0.00018,9.62739]
[1744232617138,61.85,83110.0527,41.7,-0.26556,0.00018,9.62739]
[1744232617196,61.85,83063.7061,41.7,-0.27399,0.00018,9.77389]
[1744232617462,61.85,83063.7061,41.7,-0.27399,0.00018,9.77389]
[1744232618396,61.85,83063.7061,41.7,-0.27399,0.00018,9.77388]
[1744232620593,61.85,83063.7061,41.7,-0.27398,0.00018,9.77373]
[1744232621200,61.84,83033.6462,41.7,-0.27952,0.00019,9.86648]
[1744232621738,61.84,83033.6462,41.7,-0.27952,0.00019,9.86648]
[1744232622652,61.84,83033.6462,41.7,-0.27952,0.00019,9.86639]
[1744232622714,61.84,83033.6462,41.7,-0.27952,0.00019,9.86639]
[1744232622768,61.84,83033.6462,41.7,-0.27951,0.00019,9.86628]
[1744232623785,61.84,83033.6462,41.7,-0.27951,0.00019,9.86628]
[1744232625866,61.84,83033.6462,41.7,-0.2795,0.00019,9.86615]
[1744232627690,61.84,83033.6462,41.7,-0.27949,0.00019,9.86602]
[1744232627794,61.84,83033.6462,41.7,-0.27949,0.00019,9.86602]
[1744232627866,61.84,83033.6462,41.7,-0.27949,0.00019,9.86602]
[1744232627963,61.84,83033.6462,41.7,-0.27949,0.00019,9.86602]
[1744232628374,61.83,83033.6462,41.7,-0.27949,0.00019,9.86597]
[1744232629000,61.83,83033.6462,41.7,-0.27949,0.00019,9.86597]
[1744232629060,61.83,83033.6462,41.7,-0.27949,0.00019,9.86589]
[1744232630033,61.83,83033.6462,41.7,-0.27949,0.00019,9.86589]
[1744232630280,61.83,83033.6462,41.7,-0.27948,0.00019,9.86583]
[1744232630393,61.83,83033.6462,41.7,-0.27948,0.00019,9.86583]
[1744232630442,61.83,83033.6462,41.7,-0.27948,0.00019,9.86583]
[1744232630728,61.83,83033.6462,41.7,-0.27948,0.00019,9.86583]
[1744232631212,61.83,83059.3269,41.7,-0.27474,0.00018,9.78655]
[1744232631615,61.83,83059.3269,41.7,-0.27474,0.00018,9.78655]
[1744232632180,61.83,83059.3269,41.7,-0.27474,0.00018,9.78655]
[1744232632190,61.83,83059.3269,41.7,-0.27474,0.00018,9.78655]
[1744232632213,61.83,83073.3559,41.7,-0.27217,0.00018,9.74272]
[1744232632954,61.83,83073.3559,41.7,-0.27217,0.00018,9.74272]
[1744232633012,61.83,83073.3559,41.7,-0.27217,0.00018,9.74272]
[1744232633968,61.83,83073.3559,41.7,-0.27217,0.00018,9.7427]
[1744232634118,61.83,83073.3559,41.7,-0.27217,0.00018,9.7427]
[1744232634125,61.83,83073.3559,41.7,-0.27217,0.00018,9.7427]
[1744232634215,61.83,83074.8636,41.7,-0.27189,0.00018,9.73798]
[1744232635859,61.83,83063.6412,41.7,-0.27394,0.00018,9.77299]
[1744232636347,61.83,83063.6412,41.7,-0.27394,0.00018,9.77299]
[1744232636383,61.83,83063.6412,41.7,-0.27394,0.00018,9.77299]
[1744232637055,61.83,83063.6412,41.7,-0.27394,0.00018,9.77297]
[1744232637233,61.83,83063.6412,41.7,-0.27394,0.00018,9.77297]
[1744232637886,61.83,83063.6412,41.7,-0.27394,0.00018,9.77297]
[1744232638124,61.83,83063.6412,41.7,-0.27394,0.00018,9.77291]
[1744232638495,61.83,83063.6412,41.7,-0.27394,0.00018,9.77291]
[1744232639277,61.83,83063.6412,41.7,-0.27393,0.00018,9.77284]
[1744232639297,61.83,83063.6412,41.7,-0.27393,0.00018,9.77284]
[1744232639516,61.83,83063.6412,41.7,-0.27393,0.00018,9.77284]
[1744232639931,61.83,83063.6412,41.7,-0.27393,0.00018,9.77284]
[1744232640221,61.82,83071.4611,41.7,-0.27249,0.00018,9.74831]
[1744232640296,61.82,83071.4611,41.7,-0.27249,0.00018,9.74831]
[1744232641994,61.82,83071.4611,41.7,-0.27249,0.00018,9.74821]
[1744232642223,61.82,83089.4663,41.7,-0.2692,0.00018,9.69137]
[1744232642333,61.82,83089.4663,41.7,-0.2692,0.00018,9.69137]
[1744232642552,61.82,83089.4663,41.7,-0.2692,0.00018,9.69137]
[1744232642640,61.82,83089.4663,41.7,-0.2692,0.00018,9.69137]
[1744232642792,61.82,83089.4663,41.7,-0.2692,0.00018,9.69137]
[1744232643134,61.82,83089.4663,41.7,-0.2692,0.00018,9.69137]
[1744232644924,61.82,83089.4663,41.7,-0.26919,0.00018,9.69128]
[1744232645931,61.82,83121.1271,41.7,-0.26347,0.00018,9.59005]
[1744232647221,61.82,83121.1271,41.7,-0.26347,0.00018,9.59005]
[1744232647229,61.82,83125.3382,41.7,-0.26271,0.00018,9.57648]
[1744232647414,61.82,83125.3382,41.7,-0.26271,0.00018,9.57648]
[1744232647421,61.82,83125.3382,41.7,-0.26271,0.00018,9.57648]
[1744232647945,61.82,83125.3382,41.7,-0.26271,0.00018,9.57641]
[1744232650140,61.81,83125.6152,41.7,-0.26262,0.00018,9.57475]
[1744232650281,61.8,83126.2206,41.7,-0.26247,0.00018,9.57211]
[1744232650388,61.8,83126.2206,41.7,-0.26247,0.00018,9.57211]
[1744232650557,61.8,83126.2206,41.7,-0.26247,0.00018,9.57211]
[1744232650818,61.8,83126.2206,41.7,-0.26247,0.00018,9.57211]
[1744232650983,61.8,83126.2206,41.7,-0.26247,0.00018,9.57211]
[1744232651029,61.8,83126.2206,41.7,-0.26247,0.00018,9.57211]
[1744232651812,61.8,83126.2206,41.7,-0.26247,0.00018,9.57211]
[1744232653235,61.78,83081.6169,41.7,-0.27051,0.00018,9.71407]
[1744232654994,61.78,83072.9837,41.7,-0.27208,0.00018,9.74119]
[1744232658314,61.78,83073.3545,41.7,-0.27201,0.00018,9.73993]
[1744232658714,61.78,83073.3545,41.7,-0.27201,0.00018,9.73988]
[1744232659025,61.78,83073.3545,41.7,-0.272,0.00018,9.73977]
[1744232662046,61.77,83083.7773,41.7,-0.27008,0.00018,9.70662]
[1744232663939,61.77,83086.9351,41.7,-0.2695,0.00018,9.69652]
[1744232663951,61.77,83086.9351,41.7,-0.2695,0.00018,9.69652]
[1744232664188,61.77,83086.9351,41.7,-0.2695,0.00018,9.69652]
[1744232664219,61.77,83086.9351,41.7,-0.26949,0.00018,9.69641]
[1744232665094,61.77,83086.9351,41.7,-0.26949,0.00018,9.69641]
[1744232665186,61.77,83086.9351,41.7,-0.26949,0.00018,9.69641]
[1744232665256,61.77,83086.9351,41.7,-0.26949,0.00018,9.69641]
[1744232665740,61.77,83084.2323,41.7,-0.26998,0.00018,9.70492]
[1744232666164,61.77,83084.2323,41.7,-0.26998,0.00018,9.70492]
[1744232666074,61.77,83084.2323,41.7,-0.26998,0.00018,9.70492]
[1744232666777,61.77,83084.2323,41.7,-0.26998,0.00018,9.70492]
[1744232667081,61.76,83084.2323,41.7,-0.26997,0.00018,9.70472]
[1744232668209,61.76,83084.2323,41.7,-0.26997,0.00018,9.70472]
[1744232668257,61.76,83120.9383,41.7,-0.26332,0.00018,9.5873]
[1744232671109,61.76,83133.5433,41.7,-0.26089,0.00018,9.53599]
[1744232673721,61.76,83133.5433,41.7,-0.26087,0.00018,9.53574]
[1744232674180,61.76,83133.5433,41.7,-0.26087,0.00018,9.53574]
[1744232674255,61.76,83133.5433,41.7,-0.26087,0.00018,9.53574]
[1744232674319,61.76,83133.5433,41.7,-0.26087,0.00018,9.53574]
[1744232674266,61.75,83137.6516,41.7,-0.26013,0.00018,9.52219]
[1744232674392,61.75,83137.6516,41.7,-0.26013,0.00018,9.52219]
[1744232674424,61.75,83137.6516,41.7,-0.26013,0.00018,9.52219]
[1744232675138,61.75,83137.6516,41.7,-0.26012,0.00018,9.52204]
[1744232677152,61.74,83147.6065,41.7,-0.25832,0.00018,9.48897]
[1744232678433,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232678534,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232678647,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232678747,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232678809,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232678895,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232678968,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232679036,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232679143,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232679185,61.74,83147.6065,41.7,-0.2583,0.00018,9.48872]
[1744232679273,61.73,83149.3045,41.7,-0.25799,0.00018,9.48288]
[1744232682289,61.73,83149.3045,41.7,-0.25797,0.00018,9.48264]
[1744232682312,61.73,83149.3045,41.7,-0.25797,0.00018,9.48264]
[1744232684545,61.73,83149.3045,41.7,-0.25796,0.00018,9.48235]
[1744232684600,61.73,83149.3045,41.7,-0.25796,0.00018,9.48235]
[1744232685208,61.72,83149.3045,41.7,-0.25795,0.00018,9.48225]
[1744232687156,61.72,83149.3045,41.7,-0.25795,0.00018,9.48211]
[1744232687222,61.72,83149.3045,41.7,-0.25794,0.00018,9.48197]
[1744232688281,61.72,83111.0409,41.7,-0.2648,0.00018,9.60634]
[1744232690621,61.71,83111.0066,41.7,-0.2648,0.00018,9.60626]
[1744232692192,61.71,83111.0066,41.7,-0.2648,0.00018,9.60616]
[1744232693265,61.71,83111.0066,41.7,-0.26479,0.00018,9.60607]
[1744232694049,61.71,83114.2777,41.7,-0.2642,0.00018,9.59547]
[1744232696285,61.71,83120.2977,41.7,-0.26309,0.00018,9.57572]
[1744232698291,61.7,83124.2768,41.7,-0.26237,0.00018,9.56265]
[1744232701049,61.7,83124.2768,41.7,-0.26236,0.00018,9.56246]
[1744232702295,61.7,83115.5252,41.7,-0.26392,0.00018,9.59059]
[1744232705248,61.69,83116.0666,41.7,-0.26382,0.00018,9.58866]
[1744232705594,61.69,83114.6985,41.7,-0.26406,0.00018,9.59299]
[1744232705607,61.69,83114.6985,41.7,-0.26406,0.00018,9.59299]
[1744232705772,61.69,83114.6985,41.7,-0.26406,0.00018,9.59299]
[1744232705777,61.69,83114.6985,41.7,-0.26406,0.00018,9.59299]
[1744232705873,61.69,83114.6985,41.7,-0.26405,0.00018,9.59287]
[1744232706572,61.69,83114.6985,41.7,-0.26405,0.00018,9.59287]
[1744232706812,61.69,83114.6985,41.7,-0.26405,0.00018,9.59287]
[1744232706903,61.69,83114.6985,41.7,-0.26405,0.00018,9.59287]
[1744232707150,61.69,83114.6985,41.7,-0.26405,0.00018,9.59287]
[1744232707243,61.69,83114.6985,41.7,-0.26405,0.00018,9.59281]
[1744232708139,61.69,83114.6985,41.7,-0.26405,0.00018,9.59281]
[1744232708181,61.69,83114.6985,41.7,-0.26405,0.00018,9.59281]
[1744232708301,61.69,83114.2781,41.7,-0.26412,0.00018,9.59409]
[1744232709302,61.69,83118.9545,41.7,-0.26328,0.00018,9.57896]
[1744232710303,61.69,83109.6964,41.7,-0.26495,0.00018,9.60879]
[1744232711799,61.69,83109.3209,41.7,-0.26501,0.00018,9.60994]
[1744232712088,61.69,83109.3209,41.7,-0.26501,0.00018,9.60994]
[1744232712188,61.68,83109.3209,41.7,-0.26501,0.00018,9.60989]
[1744232716970,61.67,83110.0507,41.7,-0.26483,0.00018,9.60669]
[1744232718312,61.66,83114.764,41.7,-0.26394,0.00018,9.59077]
[1744232719831,61.65,83118.2722,41.7,-0.26329,0.00018,9.57906]
[1744232720150,61.65,83118.2722,41.7,-0.26329,0.00018,9.57906]
[1744232720152,61.65,83118.2722,41.7,-0.26329,0.00018,9.57906]
[1744232720216,61.65,83118.2722,41.7,-0.26327,0.00018,9.5787]
[1744232720414,61.65,83118.2722,41.7,-0.26327,0.00018,9.5787]
[1744232720557,61.65,83118.2722,41.7,-0.26327,0.00018,9.5787]
[1744232720565,61.65,83118.2722,41.7,-0.26327,0.00018,9.5787]
[1744232721314,61.64,83115.2356,41.7,-0.2638,0.00018,9.58817]
[1744232723461,61.63,83116.2958,41.7,-0.26357,0.00018,9.58402]
[1744232725318,61.51,83121.5472,41.7,-0.26223,0.00018,9.55979]
[1744232728425,61.33,83120.5906,41.7,-0.26182,0.00018,9.55204]
[1744232731324,61.21,83110.1516,41.7,-0.26316,0.00018,9.56839]
[1744232731990,61.21,83110.1516,41.7,-0.26316,0.00018,9.56839]
[1744232732386,61.15,83110.1516,41.7,-0.26297,0.00018,9.56494]
[1744232732392,61.15,83110.1516,41.7,-0.26297,0.00018,9.56494]
[1744232732421,61.15,83110.1516,41.7,-0.26297,0.00018,9.56494]
[1744232732508,61.15,83110.1516,41.7,-0.26297,0.00018,9.56494]
[1744232732522,61.15,83110.1516,41.7,-0.26297,0.00018,9.56494]
[1744232733045,61.1,83110.1516,41.7,-0.26279,0.00018,9.56164]
[1744232733778,61.1,83110.1516,41.7,-0.26279,0.00018,9.56164]
[1744232734180,61.1,83110.1516,41.7,-0.26279,0.00018,9.56164]
[1744232736129,60.99,83110.1516,41.7,-0.26244,0.00018,9.5551]
[1744232736154,60.99,83110.1516,41.7,-0.26244,0.00018,9.5551]
[1744232736246,60.99,83110.1516,41.7,-0.26244,0.00018,9.5551]
[1744232736329,60.93,83092.5741,41.7,-0.26547,0.00018,9.60915]
[1744232737042,60.93,83092.5741,41.7,-0.26547,0.00018,9.60915]
[1744232737116,60.93,83092.5741,41.7,-0.26547,0.00018,9.60915]
[1744232737815,60.89,83092.5741,41.7,-0.26532,0.00018,9.60637]
[1744232738058,60.89,83092.5741,41.7,-0.26532,0.00018,9.60637]
[1744232738104,60.89,83092.5741,41.7,-0.26532,0.00018,9.60637]
[1744232738331,60.89,83093.1786,41.7,-0.26521,0.00018,9.6044]
[1744232739173,60.89,83093.1786,41.7,-0.26521,0.00018,9.6044]
[1744232739273,60.85,83093.1786,41.7,-0.26508,0.00018,9.60206]
[1744232740333,60.85,83059.2991,41.7,-0.27135,0.00019,9.7116]
[1744232741334,60.85,83046.8631,41.7,-0.27366,0.00019,9.75123]
[1744232743336,60.85,83042.5628,41.7,-0.27446,0.00019,9.76483]
[1744232743645,60.85,83042.5628,41.7,-0.27446,0.00019,9.76483]
[1744232743767,60.85,83042.5628,41.7,-0.27446,0.00019,9.76483]
[1744232744281,60.85,83042.5628,41.7,-0.27446,0.00019,9.76483]
[1744232744432,60.85,83042.5628,41.7,-0.27446,0.00019,9.76483]
[1744232745185,60.85,83042.5628,41.7,-0.27446,0.00019,9.76483]
[1744232745289,60.85,83042.5628,41.7,-0.27446,0.00019,9.7648]
[1744232745932,60.85,83042.5628,41.7,-0.27446,0.00019,9.7648]
[1744232746255,60.85,83042.5628,41.7,-0.27446,0.00019,9.7648]
[1744232746339,60.85,83043.7102,41.7,-0.27425,0.00019,9.76115]
[1744232747774,60.85,83046.5622,41.7,-0.27372,0.00019,9.75215]
[1744232748283,60.85,83046.5622,41.7,-0.27372,0.00019,9.75215]
[1744232748341,60.85,83040.5692,41.7,-0.27484,0.00019,9.77116]
[1744232749066,60.85,83040.5692,41.7,-0.27484,0.00019,9.77116]
[1744232749080,60.85,83040.5692,41.7,-0.27484,0.00019,9.77116]
[1744232749105,60.85,83040.5692,41.7,-0.27484,0.00019,9.77116]
[1744232750343,60.85,83034.6771,41.7,-0.27595,0.00019,9.78986]
[1744232751204,60.85,83034.6771,41.7,-0.27595,0.00019,9.78986]
[1744232752622,60.85,83034.6771,41.7,-0.27595,0.00019,9.78993]
[1744232753167,60.85,83034.6771,41.7,-0.27596,0.00019,9.78996]
[1744232753937,60.85,83034.6771,41.7,-0.27596,0.00019,9.78996]
[1744232754389,60.85,83034.6771,41.7,-0.27596,0.00019,9.78996]
[1744232754348,60.85,83017.3679,41.7,-0.27921,0.00019,9.8442]
[1744232755349,60.85,83011.5405,41.7,-0.28031,0.00019,9.86234]
[1744232756350,60.85,83003.9357,41.7,-0.28175,0.00019,9.88587]
[1744232758153,60.85,83003.9357,41.7,-0.28175,0.00019,9.88585]
[1744232758161,60.85,83003.9357,41.7,-0.28175,0.00019,9.88585]
[1744232758758,60.85,83003.9357,41.7,-0.28175,0.00019,9.88581]
[1744232758778,60.85,83003.9357,41.7,-0.28175,0.00019,9.88581]
[1744232759223,60.85,83003.9357,41.7,-0.28175,0.00019,9.88581]
[1744232759303,60.85,83003.9357,41.7,-0.28175,0.00019,9.88573]
[1744232762356,60.84,82987.1491,41.7,-0.28492,0.00019,9.93697]
[1744232764809,60.84,82986.4662,41.7,-0.28504,0.00019,9.93887]
[1744232765221,60.84,82986.4662,41.7,-0.28503,0.00019,9.93878]
[1744232766084,60.84,82986.4662,41.7,-0.28503,0.00019,9.93878]
[1744232766432,60.84,82986.4662,41.7,-0.28503,0.00019,9.93878]
[1744232766678,60.84,82986.4662,41.7,-0.28503,0.00019,9.93878]
[1744232766730,60.84,82986.4662,41.7,-0.28503,0.00019,9.9387]
[1744232766880,60.84,82986.4662,41.7,-0.28503,0.00019,9.9387]
[1744232767227,60.84,82986.4662,41.7,-0.28503,0.00019,9.9387]
[1744232767402,60.84,82986.4662,41.7,-0.28503,0.00019,9.9387]
[1744232768362,60.83,82979.7736,41.7,-0.2863,0.00019,9.95894]
[1744232770407,60.83,82978.6093,41.7,-0.28651,0.00019,9.9623]
[1744232770452,60.83,82978.6093,41.7,-0.28651,0.00019,9.9623]
[1744232770994,60.83,82978.6093,41.7,-0.28651,0.00019,9.9623]
[1744232771403,60.83,82978.6093,41.7,-0.2865,0.00019,9.96221]
[1744232773593,60.83,82978.6093,41.7,-0.28649,0.00019,9.96203]
[1744232774121,60.83,82978.6093,41.7,-0.28649,0.00019,9.96203]
[1744232775090,60.82,82978.6093,41.7,-0.28649,0.00019,9.96193]
[1744232778268,60.82,82977.6523,41.7,-0.28665,0.00019,9.96457]
[1744232779173,60.82,82977.6523,41.7,-0.28665,0.00019,9.96448]
[1744232779374,60.81,82982.0931,41.7,-0.2858,0.00019,9.9509]
[1744232781891,60.81,82990.5563,41.7,-0.28416,0.00019,9.9248]
[1744232784878,60.81,82991.8644,41.7,-0.28391,0.00019,9.92063]
[1744232785270,60.81,82991.8644,41.7,-0.28391,0.00019,9.92063]
[1744232786527,60.8,82991.8644,41.7,-0.2839,0.00019,9.92051]
[1744232787338,60.8,82991.8644,41.7,-0.2839,0.00019,9.92051]
[1744232787382,60.8,82996.8489,41.7,-0.28295,0.00019,9.90515]
[1744232788381,60.8,82996.8489,41.7,-0.28295,0.00019,9.90515]
[1744232789145,60.8,82995.4947,41.7,-0.2832,0.00019,9.90926]
[1744232790385,60.8,82986.6518,41.7,-0.28488,0.00019,9.93626]
[1744232795989,60.79,82983.1999,41.7,-0.28537,0.00019,9.93644]
[1744232798706,60.79,82983.9963,41.7,-0.2852,0.00019,9.93368]
[1744232800216,60.78,82983.9963,41.7,-0.28518,0.00019,9.93339]
[1744232800393,60.78,82983.9963,41.7,-0.28518,0.00019,9.93339]
[1744232800396,60.77,82975.8782,41.7,-0.28672,0.00019,9.95779]
[1744232801854,60.77,82975.8782,41.7,-0.2867,0.00019,9.95749]
[1744232803770,60.76,82975.8782,41.7,-0.28667,0.00019,9.95692]
[1744232807403,60.73,82982.21,41.7,-0.28538,0.00019,9.9365]
[1744232807437,60.73,82982.21,41.7,-0.28538,0.00019,9.9365]
[1744232808073,60.73,82982.21,41.7,-0.28538,0.00019,9.93642]
[1744232809086,60.73,82987.8874,41.7,-0.28429,0.00019,9.91901]
[1744232810093,60.73,82994.9522,41.7,-0.28294,0.00019,9.89727]
[1744232811206,60.73,82994.9522,41.7,-0.28294,0.00019,9.89727]
[1744232811307,60.73,82994.9522,41.7,-0.28294,0.00019,9.89723]
[1744232812106,60.73,83001.2203,41.7,-0.28174,0.00019,9.87781]
[1744232815599,60.72,83001.6523,41.7,-0.28165,0.00019,9.87626]
[1744232816652,60.72,83001.6523,41.7,-0.28165,0.00019,9.87621]
[1744232817142,60.72,83001.6523,41.7,-0.28164,0.00019,9.87616]
[1744232817428,60.72,83001.6523,41.7,-0.28164,0.00019,9.87616]
[1744232818080,60.72,83001.6523,41.7,-0.28164,0.00019,9.87616]
[1744232819993,60.72,83001.6523,41.7,-0.28164,0.00019,9.87605]
[1744232820444,60.72,83001.6523,41.7,-0.28163,0.00019,9.876]
[1744232821417,60.72,82992.7357,41.7,-0.28332,0.00019,9.90342]
[1744232824191,60.71,83012.1,41.7,-0.27964,0.00019,9.84333]
[1744232825999,60.71,83012.1,41.7,-0.27964,0.00019,9.8433]
[1744232826338,60.71,83012.1,41.7,-0.27963,0.00019,9.84327]
[1744232826707,60.71,83012.1,41.7,-0.27963,0.00019,9.84327]
[1744232826925,60.71,83012.1,41.7,-0.27963,0.00019,9.84327]
[1744232826957,60.71,83012.1,41.7,-0.27963,0.00019,9.84327]
[1744232827002,60.71,83012.1,41.7,-0.27963,0.00019,9.84327]
[1744232827259,60.71,83012.1,41.7,-0.27963,0.00019,9.84325]
[1744232832247,60.71,83004.1831,41.7,-0.28112,0.00019,9.86759]
[1744232834539,60.71,83004.1831,41.7,-0.28111,0.00019,9.8675]
[1744232835363,60.71,83004.1831,41.7,-0.28111,0.00019,9.8675]
[1744232835431,60.71,83011.7998,41.7,-0.27967,0.00019,9.84376]
[1744232835541,60.71,83011.7998,41.7,-0.27967,0.00019,9.84376]
[1744232835548,60.71,83011.7998,41.7,-0.27967,0.00019,9.84376]
[1744232835892,60.71,83011.7998,41.7,-0.27967,0.00019,9.84376]
[1744232837283,60.7,83019.052,41.7,-0.27829,0.00019,9.82103]
[1744232838022,60.7,83019.052,41.7,-0.27829,0.00019,9.82103]
[1744232839505,60.71,83019.052,41.7,-0.27829,0.00019,9.82109]
[1744232841311,60.71,83054.2506,41.7,-0.27169,0.00019,9.70966]
[1744232842518,60.71,83051.9719,41.7,-0.27211,0.00019,9.71698]
[1744232843767,60.71,83051.9719,41.7,-0.27212,0.00019,9.71701]
[1744232844409,60.71,83051.9719,41.7,-0.27212,0.00019,9.71701]
[1744232844440,60.71,83046.7778,41.7,-0.27309,0.00019,9.73362]
[1744232844519,60.71,83046.7778,41.7,-0.27309,0.00019,9.73362]
[1744232846442,60.71,83042.5783,41.7,-0.27388,0.00019,9.74701]
[1744232847872,60.71,83042.5783,41.7,-0.27388,0.00019,9.74701]
[1744232847971,60.71,83042.5783,41.7,-0.27388,0.00019,9.74701]
[1744232848068,60.71,83042.5783,41.7,-0.27388,0.00019,9.74701]
[1744232851382,60.71,83052.2102,41.7,-0.27193,0.00019,9.70629]
[1744232854403,60.7,83047.3338,41.7,-0.27282,0.00019,9.7215]
[1744232859438,60.69,83049.16,41.7,-0.27242,0.00019,9.71469]
[1744232862458,60.68,83054.4528,41.7,-0.2714,0.00019,9.69719]
[1744232862642,60.68,83054.4528,41.7,-0.2714,0.00019,9.69719]
[1744232862768,60.68,83054.4528,41.7,-0.2714,0.00019,9.69719]
[1744232863045,60.68,83054.4528,41.7,-0.2714,0.00019,9.69719]
[1744232864072,60.68,83054.4528,41.7,-0.2714,0.00019,9.69719]
[1744232864412,60.68,83054.4528,41.7,-0.2714,0.00019,9.69719]
[1744232864999,60.67,83054.4528,41.7,-0.27139,0.00019,9.69688]
[1744232865010,60.67,83054.4528,41.7,-0.27139,0.00019,9.69688]
[1744232865101,60.67,83054.4528,41.7,-0.27138,0.00019,9.69681]
[1744232866462,60.67,83091.1442,41.7,-0.26456,0.00018,9.57749]
[1744232867142,60.67,83091.1442,41.7,-0.26456,0.00018,9.57749]
[1744232867243,60.66,83091.1442,41.7,-0.26454,0.00018,9.57722]
[1744232869238,60.66,83091.1999,41.7,-0.26452,0.00018,9.57676]
[1744232870738,60.65,83090.5962,41.7,-0.2646,0.00018,9.57819]
[1744232871467,60.64,83092.1936,41.7,-0.26429,0.00018,9.5727]
[1744232873270,60.64,83091.9787,41.7,-0.26433,0.00018,9.57345]
[1744232873310,60.64,83091.9787,41.7,-0.26433,0.00018,9.57345]
[1744232873469,60.64,83092.0899,41.7,-0.26432,0.00018,9.57313]
[1744232875332,60.64,83092.0899,41.7,-0.26432,0.00018,9.57313]
[1744232875443,60.64,83092.0899,41.7,-0.26432,0.00018,9.57313]
[1744232875471,60.64,83094.1399,41.7,-0.26394,0.00018,9.5664]
[1744232879202,60.65,83094.7365,41.7,-0.26384,0.00018,9.5646]
[1744232879303,60.65,83094.7365,41.7,-0.26384,0.00018,9.56465]
[1744232879551,60.65,83094.7365,41.7,-0.26384,0.00018,9.56465]
[1744232880316,60.65,83094.7365,41.7,-0.26384,0.00018,9.56465]
[1744232880740,60.65,83094.7365,41.7,-0.26384,0.00018,9.56471]
[1744232881187,60.65,83094.7365,41.7,-0.26384,0.00018,9.56473]
[1744232882478,60.65,83103.0999,41.7,-0.26231,0.00018,9.53721]
[1744232882764,60.65,83103.0999,41.7,-0.26231,0.00018,9.53721]
[1744232882919,60.65,83103.0999,41.7,-0.26231,0.00018,9.53721]
[1744232883070,60.65,83103.0999,41.7,-0.26231,0.00018,9.53721]
[1744232884401,60.65,83103.0999,41.7,-0.26231,0.00018,9.53721]
[1744232884480,60.65,83127.1581,41.7,-0.25792,0.00018,9.45735]
[1744232884994,60.65,83127.1581,41.7,-0.25792,0.00018,9.45735]
[1744232885069,60.65,83127.1581,41.7,-0.25792,0.00018,9.45735]
[1744232885245,60.65,83127.1581,41.7,-0.25792,0.00018,9.45735]
[1744232885268,60.65,83127.1581,41.7,-0.25792,0.00018,9.45735]
[1744232885424,60.65,83127.1581,41.7,-0.25792,0.00018,9.45735]
[1744232885683,60.65,83127.1581,41.7,-0.25793,0.00018,9.45748]
[1744232886483,60.66,83159.5921,41.7,-0.25207,0.00018,9.34812]
[1744232887484,60.66,83179.4402,41.7,-0.24853,0.00018,9.28043]
[1744232888125,60.66,83179.4402,41.7,-0.24853,0.00018,9.28043]
[1744232888128,60.66,83179.4402,41.7,-0.24853,0.00018,9.28043]
[1744232888746,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232888873,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232888920,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232888974,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889061,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889188,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889225,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889390,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889395,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889441,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889550,60.66,83179.4402,41.7,-0.24853,0.00018,9.2806]
[1744232889563,60.66,83177.4228,41.7,-0.24889,0.00018,9.28753]
[1744232889621,60.66,83177.4228,41.7,-0.24889,0.00018,9.28753]
[1744232889751,60.66,83177.4228,41.7,-0.24889,0.00018,9.28753]
[1744232889756,60.66,83177.4228,41.7,-0.24889,0.00018,9.28753]
[1744232889786,60.66,83177.4228,41.7,-0.24889,0.00018,9.28753]
[1744232889895,60.66,83177.4228,41.7,-0.24889,0.00018,9.28753]
[1744232890494,60.66,83177.4228,41.7,-0.2489,0.00018,9.28769]
[1744232891565,60.67,83239.1623,41.7,-0.23804,0.00017,9.07311]
[1744232892582,60.67,83239.1623,41.7,-0.23804,0.00017,9.07311]
[1744232893766,60.67,83240.8787,41.7,-0.23775,0.00017,9.06739]
[1744232896194,60.68,83243.1817,41.7,-0.23737,0.00017,9.05963]
[1744232896608,60.68,83243.1817,41.7,-0.23737,0.00017,9.05963]
[1744232896549,60.68,83243.1817,41.7,-0.23738,0.00017,9.05975]
[1744232897084,60.68,83243.1817,41.7,-0.23738,0.00017,9.05975]
[1744232897374,60.68,83243.1817,41.7,-0.23738,0.00017,9.05975]
[1744232897691,60.68,83242.5995,41.7,-0.23748,0.00017,9.0618]
[1744232897717,60.68,83242.5995,41.7,-0.23748,0.00017,9.0618]
[1744232898418,60.69,83242.5995,41.7,-0.2375,0.00017,9.06235]
[1744232899573,60.69,83301.7928,41.7,-0.22736,0.00017,8.85135]
[1744232899614,60.69,83301.7928,41.7,-0.22736,0.00017,8.85135]
[1744232900574,60.69,83295.8074,41.7,-0.22839,0.00017,8.87328]
[1744232901240,60.69,83295.8074,41.7,-0.22839,0.00017,8.87328]
[1744232901318,60.69,83295.8074,41.7,-0.22839,0.00017,8.87328]
[1744232901575,60.7,83296.2444,41.7,-0.22834,0.00017,8.87205]
[1744232902088,60.7,83296.2444,41.7,-0.22834,0.00017,8.87205]
[1744232902186,60.7,83296.2444,41.7,-0.22834,0.00017,8.87205]
[1744232902234,60.7,83296.2444,41.7,-0.22834,0.00017,8.87205]
[1744232902657,60.7,83296.2444,41.7,-0.22834,0.00017,8.87205]
[1744232902910,60.7,83296.2444,41.7,-0.22834,0.00017,8.87205]
[1744232903281,60.7,83296.2444,41.7,-0.22834,0.00017,8.87205]
[1744232903577,60.71,83319.5849,41.7,-0.22442,0.00017,8.78821]
[1744232904578,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232904926,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905327,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905340,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905395,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905554,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905457,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905738,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905846,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905851,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232905964,60.71,83334.9577,41.7,-0.22186,0.00017,8.7326]
[1744232907219,60.71,83334.9577,41.7,-0.22188,0.00017,8.73299]
[1744232907325,60.71,83334.9577,41.7,-0.22188,0.00017,8.73299]
[1744232907463,60.71,83334.9577,41.7,-0.22188,0.00017,8.73299]
[1744232907496,60.72,83334.9577,41.7,-0.22189,0.00017,8.7333]
[1744232909583,60.73,83362.6152,41.7,-0.21733,0.00016,8.63264]
[1744232910282,60.73,83362.6152,41.7,-0.21733,0.00016,8.63264]
[1744232910365,60.73,83362.6152,41.7,-0.21733,0.00016,8.63264]
[1744232910584,60.76,83367.85,41.7,-0.21659,0.00016,8.61621]
[1744232912173,60.76,83362.5388,41.7,-0.2173,0.00016,8.6254]
[1744232912193,60.76,83362.5388,41.7,-0.2173,0.00016,8.6254]
[1744232912514,60.77,83362.5388,41.7,-0.21731,0.00016,8.62565]
[1744232913857,60.77,83362.5388,41.7,-0.21732,0.00016,8.6259]
[1744232914588,60.77,83355.7908,41.7,-0.21846,0.00017,8.65105]
[1744232915589,60.78,83338.9909,41.7,-0.22126,0.00017,8.71282]
[1744232916474,60.78,83338.9909,41.7,-0.22126,0.00017,8.71282]
[1744232916584,60.78,83338.9909,41.7,-0.22126,0.00017,8.71282]
[1744232917897,60.78,83333.0011,41.7,-0.22228,0.00017,8.73525]
[1744232918593,60.79,83325.493,41.7,-0.22355,0.00017,8.76285]
[1744232920595,60.79,83318.0978,41.7,-0.22482,0.00017,8.79018]
[1744232920732,60.79,83318.0978,41.7,-0.22482,0.00017,8.79018]
[1744232920740,60.79,83318.0978,41.7,-0.22482,0.00017,8.79018]
[1744232922597,60.8,83314.0051,41.7,-0.22553,0.00017,8.80549]
[1744232924584,60.8,83313.5539,41.7,-0.22562,0.00017,8.80735]
[1744232924600,60.81,83313.4989,41.7,-0.22564,0.00017,8.80778]
[1744232925442,60.81,83313.4989,41.7,-0.22564,0.00017,8.80778]
[1744232925473,60.81,83313.4989,41.7,-0.22564,0.00017,8.80778]
[1744232925601,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232925621,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232925640,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232926185,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232926186,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232926595,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232926548,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232926728,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232926742,60.81,83308.0602,41.7,-0.22656,0.00017,8.82763]
[1744232927604,60.81,83289.9071,41.7,-0.22966,0.00017,8.89343]
[1744232928699,60.81,83289.9071,41.7,-0.22966,0.00017,8.89343]
[1744232928841,60.81,83289.9071,41.7,-0.22966,0.00017,8.89343]
[1744232929606,60.82,83276.5952,41.7,-0.23196,0.00017,8.94155]
[1744232930123,60.82,83276.5952,41.7,-0.23196,0.00017,8.94155]
[1744232930300,60.82,83276.5952,41.7,-0.23196,0.00017,8.94155]
[1744232930607,60.82,83263.6967,41.7,-0.23418,0.00017,8.98769]
[1744232931608,60.83,83257.6005,41.7,-0.23525,0.00017,9.00953]
[1744232932485,60.83,83257.6005,41.7,-0.23525,0.00017,9.00953]
[1744232932511,60.83,83257.6005,41.7,-0.23525,0.00017,9.00953]
[1744232933610,60.83,83245.5237,41.7,-0.23735,0.00017,9.05257]
[1744232933880,60.83,83245.5237,41.7,-0.23735,0.00017,9.05257]
[1744232933901,60.83,83245.5237,41.7,-0.23735,0.00017,9.05257]
[1744232934181,60.83,83245.5237,41.7,-0.23735,0.00017,9.05257]
[1744232934611,60.83,83248.5139,41.7,-0.23684,0.00017,9.04215]
[1744232934799,60.83,83248.5139,41.7,-0.23684,0.00017,9.04215]
[1744232935078,60.83,83248.5139,41.7,-0.23684,0.00017,9.04215]
[1744232935476,60.83,83248.5139,41.7,-0.23684,0.00017,9.04215]
[1744232935510,60.83,83248.5139,41.7,-0.23684,0.00017,9.04215]
[1744232936613,60.84,83275.1616,41.7,-0.23228,0.00017,8.94822]
[1744232938770,60.85,83274.4543,41.7,-0.23243,0.00017,8.95136]
[1744232938892,60.85,83274.4543,41.7,-0.23243,0.00017,8.95136]
[1744232939616,60.85,83272.0545,41.7,-0.23285,0.00017,8.9601]
[1744232939876,60.85,83272.0545,41.7,-0.23285,0.00017,8.9601]
[1744232939884,60.85,83272.0545,41.7,-0.23285,0.00017,8.9601]
[1744232939906,60.85,83272.0545,41.7,-0.23285,0.00017,8.9601]
[1744232940617,60.86,83267.0817,41.7,-0.23371,0.00017,8.97796]
[1744232940767,60.86,83267.0817,41.7,-0.23371,0.00017,8.97796]
[1744232941618,60.86,83261.5053,41.7,-0.23468,0.00017,8.99794]
[1744232941934,60.86,83261.5053,41.7,-0.23468,0.00017,8.99794]
[1744232944163,60.86,83257.4681,41.7,-0.2354,0.00017,9.01269]
[1744232944421,60.86,83257.4681,41.7,-0.2354,0.00017,9.01269]
[1744232944453,60.86,83257.4681,41.7,-0.2354,0.00017,9.01269]
[1744232944621,60.87,83257.2747,41.7,-0.23544,0.00017,9.0136]
[1744232945622,60.87,83264.6148,41.7,-0.23418,0.00017,8.98779]
[1744232946623,60.87,83275.7744,41.7,-0.23228,0.00017,8.94835]
[1744232947624,60.88,83280.9445,41.7,-0.23141,0.00017,8.93016]
[1744232947671,60.88,83280.9445,41.7,-0.23141,0.00017,8.93016]
[1744232947713,60.88,83280.9445,41.7,-0.23141,0.00017,8.93016]
[1744232948235,60.88,83280.9445,41.7,-0.23141,0.00017,8.93016]
[1744232948625,60.88,83286.7901,41.7,-0.23042,0.00017,8.90946]
[1744232949120,60.88,83286.7901,41.7,-0.23042,0.00017,8.90946]
[1744232949128,60.88,83286.7901,41.7,-0.23042,0.00017,8.90946]
[1744232949626,60.88,83292.5203,41.7,-0.22945,0.00017,8.88918]
[1744232951628,60.89,83297.5341,41.7,-0.22863,0.00017,8.8717]
[1744232953911,60.89,83299.9472,41.7,-0.22824,0.00017,8.86356]
[1744232954407,60.89,83299.9472,41.7,-0.22824,0.00017,8.86356]
[1744232954618,60.89,83299.9472,41.7,-0.22824,0.00017,8.86356]
[1744232956537,60.9,83299.9472,41.7,-0.22827,0.00017,8.86416]
[1744232956548,60.9,83299.9472,41.7,-0.22827,0.00017,8.86416]
[1744232956577,60.9,83299.9472,41.7,-0.22827,0.00017,8.86416]
[1744232956633,60.91,83325.101,41.7,-0.22405,0.00017,8.7738]
[1744232957374,60.91,83325.101,41.7,-0.22405,0.00017,8.7738]
[1744232957565,60.91,83325.101,41.7,-0.22405,0.00017,8.7738]
[1744232958617,60.91,83325.101,41.7,-0.22405,0.00017,8.7738]
[1744232958635,60.97,83318.4691,41.7,-0.22538,0.00017,8.80255]
[1744232959600,60.97,83318.4691,41.7,-0.22538,0.00017,8.80255]
[1744232959636,60.97,83310.4083,41.7,-0.22674,0.00017,8.83183]
[1744232959668,60.97,83310.4083,41.7,-0.22674,0.00017,8.83183]
[1744232961639,60.97,83306.3189,41.7,-0.22745,0.00017,8.84694]
[1744232962639,60.98,83312.4702,41.7,-0.22642,0.00017,8.82505]
[1744232967131,60.99,83308.8258,41.7,-0.22708,0.00017,8.83907]
[1744232967192,60.99,83308.8258,41.7,-0.22708,0.00017,8.83907]
[1744232967643,60.99,83308.8258,41.7,-0.22709,0.00017,8.83931]
[1744232967677,60.99,83308.8258,41.7,-0.22709,0.00017,8.83931]
[1744232967686,60.99,83308.8258,41.7,-0.22709,0.00017,8.83931]
[1744232967855,60.99,83308.8258,41.7,-0.22709,0.00017,8.83931]
[1744232968645,60.99,83294.718,41.7,-0.22949,0.00017,8.89011]
[1744232969646,61.0,83286.3514,41.7,-0.23092,0.00017,8.92017]
[1744232970970,61.0,83285.5296,41.7,-0.23107,0.00017,8.92328]
[1744232971648,61.0,83291.0788,41.7,-0.22996,0.00017,8.89322]
[1744232972547,61.0,83291.0788,41.7,-0.22996,0.00017,8.89322]
[1744232972550,61.0,83291.0788,41.7,-0.22996,0.00017,8.89322]
[1744232972648,61.0,83291.0788,41.7,-0.22997,0.00017,8.89343]
[1744232972932,61.0,83291.0788,41.7,-0.22997,0.00017,8.89343]
[1744232973277,61.0,83291.0788,41.7,-0.22997,0.00017,8.89343]
[1744232973592,61.0,83291.0788,41.7,-0.22997,0.00017,8.89343]
[1744232973599,61.0,83291.0788,41.7,-0.22997,0.00017,8.89343]
[1744232974651,61.01,83297.99,41.7,-0.22882,0.00017,8.86918]
[1744232975298,61.01,83297.99,41.7,-0.22882,0.00017,8.86918]
[1744232975652,61.01,83300.7019,41.7,-0.22837,0.00017,8.85969]
[1744232977673,61.02,83302.6022,41.7,-0.22807,0.00017,8.85333]
[1744232977680,61.02,83302.6022,41.7,-0.22807,0.00017,8.85333]
[1744232978655,61.02,83302.9861,41.7,-0.22802,0.00017,8.85222]
[1744232979656,61.02,83299.0098,41.7,-0.2287,0.00017,8.86671]
[1744232984536,61.04,83297.9053,41.7,-0.22893,0.00017,8.87162]
[1744232985841,61.04,83297.4527,41.7,-0.22903,0.00017,8.87371]
[1744232986663,61.05,83293.2844,41.7,-0.22975,0.00017,8.88882]
[1744232990263,61.05,83295.3607,41.7,-0.22943,0.00017,8.88207]
[1744232993290,61.06,83297.135,41.7,-0.22916,0.00017,8.87642]
[1744232995304,61.07,83300.0088,41.7,-0.22869,0.00017,8.86662]
[1744232995629,61.07,83300.0088,41.7,-0.2287,0.00017,8.86686]
[1744232997674,61.08,83317.0594,41.7,-0.22586,0.00017,8.80624]
[1744233002466,61.1,83323.9059,41.7,-0.22477,0.00017,8.78301]
[1744233005498,61.1,83324.4869,41.7,-0.2247,0.00017,8.78152]
[1744233005526,61.1,83324.4869,41.7,-0.2247,0.00017,8.78152]
[1744233005748,61.11,83324.4869,41.7,-0.22472,0.00017,8.78182]
[1744233005761,61.11,83324.4869,41.7,-0.22472,0.00017,8.78182]
[1744233006687,61.11,83324.4869,41.7,-0.22472,0.00017,8.782]
[1744233007695,61.11,83324.4869,41.7,-0.22472,0.00017,8.782]
[1744233007744,61.11,83326.8196,41.7,-0.22433,0.00017,8.77359]
[1744233008745,61.11,83344.6031,41.7,-0.22139,0.00017,8.70957]
[1744233009414,61.11,83344.6031,41.7,-0.22139,0.00017,8.70957]
[1744233009786,61.11,83344.6031,41.7,-0.22139,0.00017,8.70957]
[1744233009515,61.11,83344.6031,41.7,-0.22139,0.00017,8.70957]
[1744233010747,61.11,83357.8932,41.7,-0.21919,0.00016,8.66125]
[1744233012584,61.11,83357.8932,41.7,-0.21918,0.00016,8.66119]
[1744233012741,61.11,83357.8932,41.7,-0.21918,0.00016,8.66119]
[1744233012749,61.11,83392.1052,41.7,-0.21356,0.00016,8.53546]
[1744233013475,61.11,83392.1052,41.7,-0.21356,0.00016,8.53546]
[1744233013635,61.11,83392.1052,41.7,-0.21356,0.00016,8.53546]
[1744233013699,61.11,83392.1052,41.7,-0.21356,0.00016,8.53542]
[1744233014415,61.11,83392.1052,41.7,-0.21356,0.00016,8.53542]
[1744233014436,61.11,83392.1052,41.7,-0.21356,0.00016,8.53542]
[1744233014746,61.11,83392.1052,41.7,-0.21356,0.00016,8.53529]
[1744233015604,61.11,83392.1052,41.7,-0.21356,0.00016,8.53529]
[1744233015762,61.14,83403.5871,41.7,-0.2118,0.00016,8.4955]
[1744233017581,61.2,83418.9446,41.7,-0.20959,0.00016,8.4448]
[1744233018597,61.21,83413.4691,41.7,-0.21048,0.00016,8.46529]
[1744233020385,61.21,83413.4691,41.7,-0.21049,0.00016,8.46555]
[1744233021618,61.22,83406.1293,41.7,-0.21169,0.00016,8.49309]
[1744233025268,61.22,83407.7235,41.7,-0.21146,0.00016,8.48788]
[1744233027661,61.25,83420.3871,41.7,-0.20954,0.00016,8.44379]
[1744233030682,61.39,83442.2201,41.7,-0.20658,0.00016,8.37538]
[1744233034613,61.5,83439.359,41.7,-0.20724,0.00016,8.38433]
[1744233034761,61.53,83439.359,41.7,-0.20736,0.00016,8.38735]
[1744233035868,61.56,83442.5311,41.7,-0.20698,0.00016,8.37855]
[1744233037731,61.63,83450.846,41.7,-0.2059,0.00016,8.35343]
[1744233040625,61.68,83452.0759,41.7,-0.20592,0.00016,8.35393]
[1744233043773,61.79,83456.0765,41.7,-0.20568,0.00016,8.34856]
[1744233044280,61.79,83456.0765,41.7,-0.20568,0.00016,8.34856]
[1744233044296,61.79,83456.0765,41.7,-0.20568,0.00016,8.34856]
[1744233044780,61.82,83456.0765,41.7,-0.20577,0.00016,8.35092]
[1744233045187,61.82,83456.0765,41.7,-0.20577,0.00016,8.35092]
[1744233045268,61.82,83456.0765,41.7,-0.20577,0.00016,8.35092]
[1744233045285,61.82,83456.0765,41.7,-0.20577,0.00016,8.35092]
[1744233045298,61.82,83456.0765,41.7,-0.20577,0.00016,8.35092]
[1744233045307,61.82,83456.0765,41.7,-0.20577,0.00016,8.35092]
[1744233045787,61.83,83456.0765,41.7,-0.20583,0.00016,8.35228]
[1744233046515,61.83,83456.0765,41.7,-0.20583,0.00016,8.35228]
[1744233046686,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047009,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047010,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047041,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047130,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047230,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047320,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047442,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047551,61.85,83456.0765,41.7,-0.20591,0.00016,8.3543]
[1744233047711,61.87,83456.0765,41.7,-0.20597,0.00016,8.35563]
[1744233047878,61.87,83456.0765,41.7,-0.20597,0.00016,8.35563]
[1744233048796,61.91,83440.0369,41.7,-0.20864,0.00016,8.41789]
[1744233049251,61.91,83440.0369,41.7,-0.20864,0.00016,8.41789]
[1744233050275,61.91,83440.0369,41.7,-0.20865,0.00016,8.41822]
[1744233050799,61.94,83419.5357,41.7,-0.21203,0.00016,8.49578]
[1744233053188,61.98,83422.5247,41.7,-0.21168,0.00016,8.48806]
[1744233053355,61.98,83422.5247,41.7,-0.21168,0.00016,8.48806]
[1744233053433,61.98,83422.5247,41.7,-0.21168,0.00016,8.48806]
[1744233053461,61.98,83422.5247,41.7,-0.21168,0.00016,8.48806]
[1744233053665,61.98,83422.5247,41.7,-0.21168,0.00016,8.48806]
[1744233053796,61.98,83422.5247,41.7,-0.2117,0.00016,8.48839]
[1744233054070,61.98,83422.5247,41.7,-0.2117,0.00016,8.48839]
[1744233055804,61.99,83443.8313,41.7,-0.20834,0.00016,8.41109]
[1744233058969,62.0,83444.9069,41.7,-0.2082,0.00016,8.40797]
[1744233059034,62.0,83444.9069,41.7,-0.2082,0.00016,8.40797]
[1744233059530,62.0,83444.9069,41.7,-0.2082,0.00016,8.40797]
[1744233059631,62.0,83444.9069,41.7,-0.20821,0.00016,8.40821]
[1744233060809,62.0,83439.6172,41.7,-0.20906,0.00016,8.42779]
[1744233060877,62.0,83439.6172,41.7,-0.20906,0.00016,8.42779]
[1744233061510,62.0,83439.6172,41.7,-0.20906,0.00016,8.42779]
[1744233061645,62.0,83439.6172,41.7,-0.20906,0.00016,8.42779]
[1744233061697,62.01,83439.6172,41.7,-0.20907,0.00016,8.42801]
[1744233062498,62.01,83439.6172,41.7,-0.20907,0.00016,8.42801]
[1744233065737,62.04,83439.6172,41.7,-0.20919,0.00016,8.43094]
[1744233065815,62.07,83452.5572,41.7,-0.20726,0.00016,8.3862]
[1744233069773,62.12,83455.4014,41.7,-0.20701,0.00016,8.38066]
[1744233069790,62.12,83455.4014,41.7,-0.20701,0.00016,8.38066]
[1744233069819,62.14,83455.4037,41.7,-0.20708,0.00016,8.38227]
[1744233071371,62.15,83458.6505,41.7,-0.20658,0.00016,8.37063]
[1744233071847,62.15,83458.6505,41.7,-0.20659,0.00016,8.37085]
[1744233076034,62.18,83456.8051,41.7,-0.207,0.00016,8.38045]
[1744233076145,62.18,83456.8051,41.7,-0.207,0.00016,8.38045]
[1744233076376,62.18,83456.8051,41.7,-0.207,0.00016,8.38045]
[1744233076826,62.18,83461.8662,41.7,-0.20622,0.00016,8.36218]
[1744233077131,62.18,83461.8662,41.7,-0.20622,0.00016,8.36218]
[1744233077682,62.19,83461.8662,41.7,-0.20623,0.00016,8.36245]
[1744233078878,62.19,83461.8662,41.7,-0.20623,0.00016,8.36245]
[1744233078830,62.22,83448.5095,41.7,-0.20845,0.00016,8.41429]
[1744233079831,62.22,83432.3285,41.7,-0.21102,0.00016,8.47338]
[1744233081346,62.23,83432.3285,41.7,-0.21103,0.00016,8.47359]
[1744233081378,62.23,83432.3285,41.7,-0.21103,0.00016,8.47359]
[1744233082834,62.23,83423.886,41.7,-0.21238,0.00016,8.5046]
[1744233086139,62.24,83420.5621,41.7,-0.21294,0.00016,8.51726]
[1744233086688,62.24,83420.5621,41.7,-0.21294,0.00016,8.51726]
[1744233086836,62.24,83420.5621,41.7,-0.21295,0.00016,8.51742]
[1744233088440,62.24,83417.7008,41.7,-0.21341,0.00016,8.52791]
[1744233088856,62.25,83426.9381,41.7,-0.21195,0.00016,8.49471]
[1744233089941,62.25,83426.9381,41.7,-0.21195,0.00016,8.49471]
[1744233090056,62.25,83426.9381,41.7,-0.21196,0.00016,8.49497]
[1744233090285,62.25,83426.9381,41.7,-0.21196,0.00016,8.49497]
[1744233090502,62.25,83426.9381,41.7,-0.21196,0.00016,8.49497]
[1744233090747,62.25,83426.9381,41.7,-0.21197,0.00016,8.49513]
[1744233092294,62.25,83426.9381,41.7,-0.2118,0.00016,8.48469]
[1744233092717,62.26,83426.9381,41.7,-0.21181,0.00016,8.48492]
[1744233094072,62.26,83426.9381,41.7,-0.21182,0.00016,8.4851]
[1744233094862,62.26,83447.6482,41.7,-0.20855,0.00016,8.4101]
[1744233095842,62.26,83447.6482,41.7,-0.20855,0.00016,8.4101]
[1744233095863,62.28,83450.7377,41.7,-0.20815,0.00016,8.4009]
[1744233098548,62.29,83450.7377,41.7,-0.20817,0.00016,8.4014]
[1744233098772,62.29,83450.7377,41.7,-0.20817,0.00016,8.4014]
[1744233098866,62.29,83440.1776,41.7,-0.20985,0.00016,8.44003]
[1744233099582,62.29,83440.1776,41.7,-0.20985,0.00016,8.44003]
[1744233100277,62.3,83440.1776,41.7,-0.20986,0.00016,8.44029]
[1744233100505,62.3,83440.1776,41.7,-0.20986,0.00016,8.44029]
[1744233100533,62.3,83440.1776,41.7,-0.20987,0.00016,8.44049]
[1744233103152,62.3,83436.813,41.7,-0.21041,0.00016,8.45297]
[1744233103175,62.3,83436.813,41.7,-0.21041,0.00016,8.45297]
[1744233103201,62.3,83436.813,41.7,-0.21042,0.00016,8.45313]
[1744233104696,62.3,83436.813,41.7,-0.21042,0.00016,8.45313]
[1744233104872,62.3,83440.2827,41.7,-0.20988,0.00016,8.44074]
[1744233108871,62.31,83437.7072,41.7,-0.2103,0.00016,8.45052]
[1744233108876,62.31,83442.3513,41.7,-0.20957,0.00016,8.43383]
[1744233109054,62.31,83442.3513,41.7,-0.20957,0.00016,8.43383]
[1744233109557,62.31,83442.3513,41.7,-0.20957,0.00016,8.43383]
[1744233110763,62.31,83442.3513,41.7,-0.20958,0.00016,8.43396]
[1744233111258,62.32,83446.6616,41.7,-0.20892,0.00016,8.41867]
[1744233113272,62.36,83453.9263,41.7,-0.20793,0.00016,8.39589]
[1744233115817,62.38,83453.9263,41.7,-0.20801,0.00016,8.39777]
[1744233120987,62.5,83457.6354,41.7,-0.20785,0.00016,8.39447]
[1744233122335,62.5,83451.6329,41.7,-0.20881,0.00016,8.41652]
[1744233122994,62.5,83451.6329,41.7,-0.20881,0.00016,8.41652]
[1744233126363,62.51,83445.9643,41.7,-0.20972,0.00016,8.43768]
[1744233127135,62.51,83445.9643,41.7,-0.20972,0.00016,8.43768]
[1744233127560,62.51,83445.9643,41.7,-0.20972,0.00016,8.43768]
[1744233128960,62.51,83446.1891,41.7,-0.2097,0.00016,8.43719]
[1744233130957,62.52,83445.9684,41.7,-0.20975,0.00016,8.43828]
[1744233133424,62.52,83447.1325,41.7,-0.20957,0.00016,8.43425]
[1744233138448,62.53,83439.9246,41.7,-0.21074,0.00016,8.46108]
[1744233139388,62.53,83439.9246,41.7,-0.21074,0.00016,8.46108]
[1744233139946,62.53,83439.9246,41.7,-0.21075,0.00016,8.46123]
[1744233141469,62.53,83444.9185,41.7,-0.20996,0.00016,8.44328]
[1744233143237,62.53,83446.9683,41.7,-0.20964,0.00016,8.43593]
[1744233147245,62.54,83447.3541,41.7,-0.2096,0.00016,8.43492]
[1744233148181,62.54,83447.3541,41.7,-0.2096,0.00016,8.43502]
[1744233148519,62.54,83447.3541,41.7,-0.20961,0.00016,8.43509]
[1744233150286,62.55,83447.3541,41.7,-0.20963,0.00016,8.43573]
[1744233151742,62.55,83447.3541,41.7,-0.20966,0.00016,8.43639]
[1744233151785,62.55,83447.3541,41.7,-0.20966,0.00016,8.43639]
[1744233152547,62.56,83458.8192,41.7,-0.2077,0.00016,8.38443]
[1744233154561,62.56,83467.2093,41.7,-0.2064,0.00016,8.35427]
[1744233155861,62.56,83467.2093,41.7,-0.2064,0.00016,8.35427]
[1744233155923,62.56,83467.9738,41.7,-0.20629,0.00016,8.35165]
[1744233159596,62.58,83472.5946,41.7,-0.20565,0.00016,8.3368]
[1744233162440,62.6,83472.9239,41.7,-0.20565,0.00016,8.3367]
[1744233162459,62.6,83472.9239,41.7,-0.20565,0.00016,8.3367]
[1744233162537,62.6,83472.9239,41.7,-0.20565,0.00016,8.3367]
[1744233162562,62.6,83472.9239,41.7,-0.20565,0.00016,8.3367]
[1744233162771,62.6,83472.9239,41.7,-0.20567,0.00016,8.3373]
[1744233166647,62.65,83463.4824,41.7,-0.20732,0.00016,8.37591]
[1744233168938,62.68,83469.9115,41.7,-0.20641,0.00016,8.35476]
[1744233170222,62.69,83469.9115,41.7,-0.20647,0.00016,8.35613]
[1744233170940,62.71,83477.5733,41.7,-0.20534,0.00015,8.32972]
[1744233172078,62.73,83477.5733,41.7,-0.2054,0.00015,8.33121]
[1744233172187,62.73,83477.5733,41.7,-0.2054,0.00015,8.33121]
[1744233172462,62.73,83477.5733,41.7,-0.2054,0.00015,8.33121]
[1744233172689,62.75,83477.5733,41.7,-0.20547,0.00015,8.33288]
[1744233173696,62.76,83485.1176,41.7,-0.20434,0.00015,8.30647]
[1744233174703,62.77,83489.5547,41.7,-0.2037,0.00015,8.29129]
[1744233177379,62.79,83488.7196,41.7,-0.2039,0.00015,8.29614]
[1744233182395,62.85,83487.2114,41.7,-0.20436,0.00015,8.30714]
[1744233182475,62.85,83487.2114,41.7,-0.20436,0.00015,8.30714]
[1744233184495,62.87,83487.5311,41.7,-0.20439,0.00015,8.30771]
[1744233187182,62.9,83485.1543,41.7,-0.20487,0.00015,8.31909]
[1744233190822,62.92,83468.9583,41.7,-0.20743,0.00016,8.37895]
[1744233192836,62.93,83479.4135,41.7,-0.20586,0.00015,8.34237]
[1744233193017,62.93,83479.4135,41.7,-0.20586,0.00015,8.34237]
[1744233194224,62.93,83479.4135,41.7,-0.20586,0.00015,8.34242]
[1744233194423,62.93,83479.4135,41.7,-0.20586,0.00015,8.34242]
[1744233194636,62.93,83479.4135,41.7,-0.20586,0.00015,8.34242]
[1744233194866,62.93,83479.4135,41.7,-0.20586,0.00015,8.34242]
[1744233194882,62.93,83479.4135,41.7,-0.20586,0.00015,8.34242]
[1744233194935,62.93,83479.4135,41.7,-0.20586,0.00015,8.34242]
[1744233194967,62.93,83471.4345,41.7,-0.20709,0.00016,8.37124]
[1744233195247,62.93,83471.4345,41.7,-0.20709,0.00016,8.37124]
[1744233195308,62.93,83471.4345,41.7,-0.20709,0.00016,8.37124]
[1744233195859,62.96,83471.4345,41.7,-0.20721,0.00016,8.37404]
[1744233197873,62.98,83417.8764,41.7,-0.21568,0.00016,8.56735]
[1744233198304,62.98,83417.8764,41.7,-0.21568,0.00016,8.56735]
[1744233198390,62.98,83417.8764,41.7,-0.21568,0.00016,8.56735]
[1744233198880,62.98,83417.8764,41.7,-0.21568,0.00016,8.56743]
[1744233199887,62.98,83405.0104,41.7,-0.21774,0.00016,8.61316]
[1744233201901,62.98,83410.4135,41.7,-0.21688,0.00016,8.59406]
[1744233203225,62.98,83413.5113,41.7,-0.21639,0.00016,8.5831]
[1744233203674,62.98,83413.5113,41.7,-0.21639,0.00016,8.5831]
[1744233203715,62.98,83413.5113,41.7,-0.21639,0.00016,8.5831]
[1744233203810,62.98,83413.5113,41.7,-0.21639,0.00016,8.5831]
[1744233203976,62.98,83413.3481,41.7,-0.21641,0.00016,8.58368]
[1744233205929,62.99,83413.3481,41.7,-0.21643,0.00016,8.58406]
[1744233206071,62.99,83413.3481,41.7,-0.21643,0.00016,8.58406]
[1744233206173,62.99,83413.3481,41.7,-0.21643,0.00016,8.58406]
[1744233206936,62.99,83413.3481,41.7,-0.21643,0.00016,8.58414]
[1744233207165,62.99,83413.3481,41.7,-0.21643,0.00016,8.58414]
[1744233208100,62.99,83413.3481,41.7,-0.21644,0.00016,8.58435]
[1744233209957,62.99,83327.4244,41.7,-0.23037,0.00017,8.88526]
[1744233210964,62.99,83336.4153,41.7,-0.22889,0.00016,8.85418]
[1744233211545,62.99,83336.4153,41.7,-0.22889,0.00016,8.85418]
[1744233212994,62.99,83336.4153,41.7,-0.22872,0.00016,8.84365]
[1744233213001,62.99,83336.4153,41.7,-0.22872,0.00016,8.84365]
[1744233213055,62.99,83336.4153,41.7,-0.22872,0.00016,8.84365]
[1744233213412,62.99,83336.4153,41.7,-0.22872,0.00016,8.84365]
[1744233213687,62.99,83336.4153,41.7,-0.22872,0.00016,8.84365]
[1744233213751,62.99,83336.4153,41.7,-0.22872,0.00016,8.84365]
[1744233213985,62.98,83336.4153,41.7,-0.22869,0.00016,8.84305]
[1744233215989,62.98,83313.33,41.7,-0.2325,0.00017,8.92272]
[1744233217149,62.98,83313.33,41.7,-0.2325,0.00017,8.92266]
[1744233217790,62.98,83313.33,41.7,-0.2325,0.00017,8.92266]
[1744233217904,62.98,83313.33,41.7,-0.2325,0.00017,8.92266]
[1744233217991,62.98,83314.6151,41.7,-0.23228,0.00017,8.91817]
[1744233218027,62.98,83314.6151,41.7,-0.23228,0.00017,8.91817]
[1744233218992,62.98,83327.3723,41.7,-0.23017,0.00017,8.87419]
[1744233220171,62.98,83327.3723,41.7,-0.23017,0.00017,8.87419]
[1744233221995,62.98,83318.7111,41.7,-0.2316,0.00017,8.90391]
[1744233225023,62.98,83319.8313,41.7,-0.2314,0.00017,8.8998]
[1744233225622,62.98,83319.8313,41.7,-0.2314,0.00017,8.8998]
[1744233226866,62.98,83319.8313,41.7,-0.2314,0.00017,8.89975]
[1744233226966,62.98,83319.8313,41.7,-0.23139,0.00017,8.89968]
[1744233228001,62.97,83326.8541,41.7,-0.23023,0.00017,8.87535]
[1744233228371,62.97,83326.8541,41.7,-0.23023,0.00017,8.87535]
[1744233229002,62.97,83330.8158,41.7,-0.22957,0.00016,8.86157]
[1744233230138,62.97,83329.4944,41.7,-0.22978,0.00016,8.86604]
[1744233230145,62.97,83329.4944,41.7,-0.22978,0.00016,8.86604]
[1744233231004,62.96,83329.9882,41.7,-0.22968,0.00016,8.86379]
[1744233232039,62.96,83330.0373,41.7,-0.22964,0.00016,8.86308]
[1744233233006,62.96,83329.9263,41.7,-0.22966,0.00016,8.86337]
[1744233234912,62.94,83331.6794,41.7,-0.22933,0.00016,8.85646]
[1744233234917,62.94,83331.6794,41.7,-0.22933,0.00016,8.85646]
[1744233234938,62.93,83331.6794,41.7,-0.22929,0.00016,8.85564]
[1744233235508,62.93,83331.6794,41.7,-0.22929,0.00016,8.85564]
[1744233235713,62.93,83331.6794,41.7,-0.22927,0.00016,8.85518]
[1744233239341,62.93,83331.1418,41.7,-0.22935,0.00016,8.85684]
[1744233239628,62.93,83331.1418,41.7,-0.22935,0.00016,8.85684]
[1744233241016,62.92,83341.6209,41.7,-0.22762,0.00016,8.82041]
[1744233244976,62.92,83341.4697,41.7,-0.22764,0.00016,8.82082]
[1744233244992,62.92,83341.4697,41.7,-0.22764,0.00016,8.82082]
[1744233245020,62.92,83342.6352,41.7,-0.22745,0.00016,8.81673]
[1744233245165,62.92,83342.6352,41.7,-0.22745,0.00016,8.81673]
[1744233245219,62.92,83342.6352,41.7,-0.22745,0.00016,8.81673]
[1744233245506,62.92,83342.6352,41.7,-0.22745,0.00016,8.81673]
[1744233245671,62.92,83342.6352,41.7,-0.22745,0.00016,8.81673]
[1744233245886,62.92,83342.6352,41.7,-0.22745,0.00016,8.81673]
[1744233248023,62.92,83392.6573,41.7,-0.21932,0.00016,8.6412]
[1744233251026,62.93,83388.0128,41.7,-0.22011,0.00016,8.6586]
[1744233252038,62.93,83388.0128,41.7,-0.22011,0.00016,8.6586]
[1744233252149,62.94,83387.193,41.7,-0.22026,0.00016,8.66178]
[1744233253028,62.95,83378.3152,41.7,-0.22173,0.00016,8.69403]
[1744233254766,62.96,83374.7173,41.7,-0.22235,0.00016,8.70748]
[1744233254820,62.96,83374.7173,41.7,-0.22235,0.00016,8.70748]
[1744233254864,62.97,83374.7173,41.7,-0.22238,0.00016,8.70807]
[1744233256473,62.96,83376.5548,41.7,-0.22206,0.00016,8.70119]
[1744233257032,62.96,83388.8093,41.7,-0.22007,0.00016,8.65776]
[1744233258033,62.96,83398.8611,41.7,-0.21846,0.00016,8.62237]
[1744233258634,62.96,83398.8611,41.7,-0.21846,0.00016,8.62237]
[1744233258679,62.96,83398.8611,41.7,-0.21846,0.00016,8.62237]
[1744233258721,62.96,83398.8611,41.7,-0.21846,0.00016,8.62237]
[1744233258741,62.96,83398.8611,41.7,-0.21846,0.00016,8.62237]
[1744233258742,62.96,83398.8611,41.7,-0.21846,0.00016,8.62237]
[1744233260147,62.96,83398.8611,41.7,-0.21846,0.00016,8.62237]
[1744233260827,62.96,83398.8611,41.7,-0.21846,0.00016,8.62243]
[1744233261043,62.97,83416.1976,41.7,-0.21574,0.00016,8.56193]
[1744233261595,62.97,83416.1976,41.7,-0.21574,0.00016,8.56193]
[1744233262335,62.97,83440.1398,41.7,-0.21196,0.00016,8.47671]
[1744233264349,62.98,83426.302,41.7,-0.21418,0.00016,8.52691]
[1744233267372,62.99,83418.896,41.7,-0.21536,0.00016,8.55351]
[1744233268369,62.99,83418.896,41.7,-0.21536,0.00016,8.55351]
[1744233268403,62.99,83418.896,41.7,-0.21536,0.00016,8.55351]
[1744233268470,62.99,83418.896,41.7,-0.21537,0.00016,8.55356]
[1744233269749,62.99,83418.896,41.7,-0.21537,0.00016,8.55356]
[1744233269795,62.99,83418.896,41.7,-0.21537,0.00016,8.55356]
[1744233272407,62.97,83432.0532,41.7,-0.21305,0.00016,8.49466]
[1744233273173,62.97,83432.0532,41.7,-0.21305,0.00016,8.49466]
[1744233273367,62.97,83432.0532,41.7,-0.21305,0.00016,8.49466]
[1744233273413,62.97,83432.0532,41.7,-0.21305,0.00016,8.49466]
[1744233273449,62.97,83432.0532,41.7,-0.21305,0.00016,8.49466]
[1744233273819,62.97,83432.0532,41.7,-0.21305,0.00016,8.49466]
[1744233273934,62.97,83432.0532,41.7,-0.21305,0.00016,8.49467]
[1744233275181,62.96,83435.6954,41.7,-0.21242,0.00016,8.48041]
[1744233275249,62.96,83435.6954,41.7,-0.21242,0.00016,8.48041]
[1744233275731,62.96,83435.6954,41.7,-0.21242,0.00016,8.48041]
[1744233281471,62.89,83441.1452,41.7,-0.21133,0.00016,8.45553]
[1744233282668,62.89,83441.1452,41.7,-0.21133,0.00016,8.45553]
[1744233282770,62.89,83441.1452,41.7,-0.21133,0.00016,8.45541]
[1744233283483,62.89,83441.1452,41.7,-0.21133,0.00016,8.45541]
[1744233283584,62.89,83441.1452,41.7,-0.21133,0.00016,8.45541]
[1744233286068,62.89,83435.5959,41.7,-0.2122,0.00016,8.47534]
[1744233287130,62.89,83435.5959,41.7,-0.2122,0.00016,8.47533]
[1744233287513,62.89,83435.5959,41.7,-0.2122,0.00016,8.47531]
[1744233289527,62.89,83427.5521,41.7,-0.21346,0.00016,8.50385]
[1744233291870,62.89,83427.5521,41.7,-0.21346,0.00016,8.50373]
[1744233292083,62.89,83427.5521,41.7,-0.21346,0.00016,8.50373]
[1744233292014,62.88,83427.5521,41.7,-0.21345,0.00016,8.50362]
[1744233292277,62.88,83427.5521,41.7,-0.21345,0.00016,8.50362]
[1744233292311,62.88,83427.5521,41.7,-0.21345,0.00016,8.50362]
[1744233294562,62.88,83448.9215,41.7,-0.21007,0.00016,8.42669]
[1744233295569,62.88,83457.5817,41.7,-0.20872,0.00016,8.39565]
[1744233300607,62.89,83459.6614,41.7,-0.20842,0.00016,8.38864]
[1744233301755,62.89,83459.6614,41.7,-0.20842,0.00016,8.38864]
[1744233302444,62.89,83459.6614,41.7,-0.20842,0.00016,8.38862]
[1744233303229,62.88,83459.6614,41.7,-0.2084,0.00016,8.38821]
[1744233303233,62.88,83459.6614,41.7,-0.2084,0.00016,8.38821]
[1744233303417,62.88,83459.6614,41.7,-0.2084,0.00016,8.38821]
[1744233303424,62.88,83459.6614,41.7,-0.2084,0.00016,8.38821]
[1744233303553,62.88,83459.6614,41.7,-0.2084,0.00016,8.38821]
[1744233303987,62.88,83459.6614,41.7,-0.2084,0.00016,8.38821]
[1744233304027,62.88,83459.6614,41.7,-0.2084,0.00016,8.38821]
[1744233304087,62.88,83454.2068,41.7,-0.20925,0.00016,8.40783]
[1744233305608,62.89,83454.2068,41.7,-0.20929,0.00016,8.4087]
[1744233305625,62.89,83454.2068,41.7,-0.20929,0.00016,8.4087]
[1744233305644,62.89,83454.2068,41.7,-0.20929,0.00016,8.4087]
[1744233305873,62.89,83454.2068,41.7,-0.20929,0.00016,8.4087]
[1744233305949,62.89,83454.2068,41.7,-0.20929,0.00016,8.4087]
[1744233306131,62.89,83454.2068,41.7,-0.20929,0.00016,8.4087]
[1744233306555,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233306562,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233306844,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233306893,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233306911,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233306979,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233307168,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233307323,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233307340,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233307413,62.89,83454.2068,41.7,-0.20929,0.00016,8.40876]
[1744233307462,62.89,83443.674,41.7,-0.21094,0.00016,8.44661]
[1744233307638,62.89,83443.674,41.7,-0.21094,0.00016,8.44661]
[1744233307649,62.89,83443.674,41.7,-0.21094,0.00016,8.44661]
[1744233307672,62.89,83443.674,41.7,-0.21094,0.00016,8.44661]
[1744233308085,62.89,83443.674,41.7,-0.21094,0.00016,8.44661]
[1744233308305,62.92,83443.674,41.7,-0.21104,0.00016,8.44893]
[1744233310445,62.95,83443.674,41.7,-0.21115,0.00016,8.45146]
[1744233310465,62.98,83506.8643,41.7,-0.20146,0.00015,8.2256]
[1744233313206,63.03,83505.9084,41.7,-0.20179,0.00015,8.2336]
[1744233313830,63.05,83505.9084,41.7,-0.20188,0.00015,8.23573]
[1744233313845,63.08,83505.9084,41.7,-0.20196,0.00015,8.23781]
[1744233316833,63.08,83504.8156,41.7,-0.20216,0.00015,8.24246]
[1744233316852,63.08,83504.8156,41.7,-0.20216,0.00015,8.24246]
[1744233316865,63.08,83504.8156,41.7,-0.20216,0.00015,8.24246]
[1744233316925,63.08,83504.8156,41.7,-0.20216,0.00015,8.24246]
[1744233318356,63.09,83504.8156,41.7,-0.20217,0.00015,8.24278]
[1744233319198,63.09,83504.8156,41.7,-0.20217,0.00015,8.24289]
[1744233319396,63.09,83504.8156,41.7,-0.20217,0.00015,8.24289]
[1744233319435,63.09,83504.8156,41.7,-0.20217,0.00015,8.24289]
[1744233319440,63.09,83504.8156,41.7,-0.20217,0.00015,8.24289]
[1744233319474,63.09,83492.5802,41.7,-0.20404,0.00015,8.28698]
[1744233319942,63.09,83492.5802,41.7,-0.20404,0.00015,8.28698]
[1744233320806,63.12,83492.5802,41.7,-0.20415,0.00015,8.28967]
[1744233321200,63.12,83492.5802,41.7,-0.20415,0.00015,8.28967]
[1744233321377,63.12,83492.5802,41.7,-0.20415,0.00015,8.28967]
[1744233321476,63.14,83467.3233,41.7,-0.20814,0.00016,8.38269]
[1744233322477,63.14,83455.8114,41.7,-0.20993,0.00016,8.42403]
[1744233322502,63.14,83455.8114,41.7,-0.20993,0.00016,8.42403]
[1744233325480,63.14,83430.9931,41.7,-0.21382,0.00016,8.5124]
[1744233328483,63.13,83424.1888,41.7,-0.21487,0.00016,8.5361]
[1744233329430,63.13,83424.1888,41.7,-0.21487,0.00016,8.5361]
[1744233329484,63.13,83424.1888,41.7,-0.21487,0.00016,8.5361]
[1744233329484,63.13,83424.2971,41.7,-0.21485,0.00016,8.53565]
[1744233331853,63.13,83420.817,41.7,-0.21523,0.00016,8.5374]
[1744233337873,63.13,83409.2147,41.7,-0.21705,0.00016,8.57798]
[1744233342908,63.11,83408.4153,41.7,-0.21714,0.00016,8.57986]
[1744233348317,63.09,83407.0059,41.7,-0.21729,0.00016,8.5832]
[1744233352330,63.09,83410.7975,41.7,-0.21667,0.00016,8.56931]
[1744233356379,63.07,83408.0783,41.7,-0.21704,0.00016,8.57757]
[1744233356476,63.07,83408.0783,41.7,-0.21702,0.00016,8.57723]
[1744233360054,63.03,83404.4217,41.7,-0.21748,0.00016,8.58733]
[1744233365602,62.93,83403.4725,41.7,-0.21727,0.00016,8.58244]
[1744233367188,62.92,83403.4725,41.7,-0.21726,0.00016,8.58204]
[1744233367908,62.92,83403.4725,41.7,-0.21724,0.00016,8.58163]
[1744233367952,62.92,83403.4725,41.7,-0.21724,0.00016,8.58163]
[1744233368115,62.92,83403.4725,41.7,-0.21724,0.00016,8.58163]
[1744233368486,62.92,83403.4725,41.7,-0.21724,0.00016,8.58163]
[1744233368523,62.91,83403.2616,41.7,-0.21725,0.00016,8.58197]
[1744233369104,62.91,83403.2616,41.7,-0.21725,0.00016,8.58197]
[1744233369952,62.91,83403.2616,41.7,-0.21725,0.00016,8.58185]
[1744233373694,62.91,83404.1181,41.7,-0.21709,0.00016,8.57831]
[1744233373715,62.91,83404.1181,41.7,-0.21709,0.00016,8.57831]
[1744233373813,62.91,83404.1181,41.7,-0.21709,0.00016,8.57831]
[1744233373926,62.91,83404.1181,41.7,-0.21709,0.00016,8.57831]
[1744233374440,62.91,83404.1181,41.7,-0.21709,0.00016,8.57831]
[1744233374591,62.91,83404.1181,41.7,-0.21709,0.00016,8.57831]
[1744233374795,62.91,83404.1181,41.7,-0.21708,0.00016,8.57819]
[1744233375530,62.9,83410.0226,41.7,-0.21613,0.00016,8.55698]
[1744233375954,62.9,83410.0226,41.7,-0.21613,0.00016,8.55698]
[1744233378158,62.89,83426.5843,41.7,-0.21344,0.00016,8.4966]
[1744233382406,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382434,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382440,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382448,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382452,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382459,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382461,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382467,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382473,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382481,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382484,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382488,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382493,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382495,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382508,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382536,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382563,62.87,83426.1449,41.7,-0.21345,0.00016,8.49675]
[1744233382635,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382645,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382656,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382661,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382669,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382674,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382682,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382689,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382692,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233382698,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233383457,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233383516,62.86,83426.1449,41.7,-0.21343,0.00016,8.49632]
[1744233383538,62.86,83417.8266,41.7,-0.21474,0.00016,8.5257]
[1744233386380,62.85,83415.8607,41.7,-0.21502,0.00016,8.53209]
[1744233386455,62.85,83415.8607,41.7,-0.21502,0.00016,8.53209]
[1744233388228,62.84,83424.7169,41.7,-0.21358,0.00016,8.49972]
[1744233389235,62.84,83439.9078,41.7,-0.21118,0.00016,8.44536]
[1744233390242,62.85,83444.3261,41.7,-0.21049,0.00016,8.42953]
[1744233391250,62.85,83435.8924,41.7,-0.21165,0.00016,8.44918]
[1744233392025,62.85,83435.8924,41.7,-0.21165,0.00016,8.44918]
[1744233392780,62.85,83434.5626,41.7,-0.21186,0.00016,8.454]
[1744233392904,62.85,83434.5626,41.7,-0.21186,0.00016,8.454]
[1744233392981,62.85,83434.5626,41.7,-0.21186,0.00016,8.454]
[1744233393549,62.85,83434.1277,41.7,-0.21193,0.00016,8.45559]
[1744233393794,62.85,83434.1277,41.7,-0.21193,0.00016,8.45559]
[1744233399311,62.85,83441.438,41.7,-0.21077,0.00016,8.42928]
[1744233403339,62.84,83437.0269,41.7,-0.21146,0.00016,8.44505]
[1744233404346,62.85,83445.0626,41.7,-0.2102,0.00016,8.41621]
[1744233406360,62.85,83451.8247,41.7,-0.20915,0.00016,8.39225]
[1744233411395,62.85,83444.9068,41.7,-0.21026,0.00016,8.41752]
[1744233414945,62.85,83442.2182,41.7,-0.21068,0.00016,8.42715]
[1744233420458,62.85,83443.6055,41.7,-0.21046,0.00016,8.42223]
[1744233423899,62.85,83443.7583,41.7,-0.21044,0.00016,8.42165]
[1744233424507,62.85,83443.7583,41.7,-0.21044,0.00016,8.42165]
[1744233424580,62.85,83442.8031,41.7,-0.21059,0.00016,8.42508]
[1744233429758,62.86,83443.5928,41.7,-0.21048,0.00016,8.42263]
[1744233432478,62.86,83443.9999,41.7,-0.21042,0.00016,8.4214]
[1744233432598,62.86,83443.9999,41.7,-0.21042,0.00016,8.4214]
[1744233433921,62.86,83443.9999,41.7,-0.21043,0.00016,8.4216]
[1744233437583,62.87,83428.3332,41.7,-0.21291,0.00016,8.47798]
[1744233439595,62.87,83410.5706,41.7,-0.21574,0.00016,8.54136]
[1744233445601,62.86,83409.7225,41.7,-0.21587,0.00016,8.54423]
[1744233447603,62.86,83405.4446,41.7,-0.21655,0.00016,8.55938]
[1744233452823,62.86,83404.4283,41.7,-0.21652,0.00016,8.55212]
[1744233454263,62.86,83403.2605,41.7,-0.21671,0.00016,8.55622]
[1744233454348,62.86,83403.2605,41.7,-0.21671,0.00016,8.55617]
[1744233455610,62.86,83403.2605,41.7,-0.21671,0.00016,8.55617]
[1744233455839,62.86,83400.5365,41.7,-0.21714,0.00016,8.56583]
[1744233455912,62.86,83400.5365,41.7,-0.21714,0.00016,8.56583]
[1744233456081,62.86,83400.5365,41.7,-0.21714,0.00016,8.56583]
[1744233456273,62.86,83400.5365,41.7,-0.21714,0.00016,8.56573]
[1744233457614,62.86,83352.0687,41.7,-0.22499,0.00016,8.73653]
[1744233457640,62.86,83352.0687,41.7,-0.22499,0.00016,8.73653]
[1744233457701,62.86,83352.0687,41.7,-0.22499,0.00016,8.73653]
[1744233457766,62.86,83352.0687,41.7,-0.22499,0.00016,8.73653]
[1744233457949,62.86,83352.0687,41.7,-0.22499,0.00016,8.73653]
[1744233458612,62.85,83352.0687,41.7,-0.22499,0.00016,8.73649]
[1744233460617,62.85,83341.9666,41.7,-0.22664,0.00016,8.77172]
[1744233461618,62.85,83346.8107,41.7,-0.22585,0.00016,8.75481]
[1744233462816,62.85,83347.7278,41.7,-0.2257,0.00016,8.7516]
[1744233463939,62.85,83346.2847,41.7,-0.22593,0.00016,8.75664]
[1744233463955,62.85,83346.2847,41.7,-0.22593,0.00016,8.75664]
[1744233465627,62.85,83338.2083,41.7,-0.22726,0.00016,8.78475]
[1744233467222,62.85,83338.2083,41.7,-0.22726,0.00016,8.78473]
[1744233467311,62.85,83338.2083,41.7,-0.22726,0.00016,8.78473]
[1744233467629,62.85,83338.4301,41.7,-0.22722,0.00016,8.78392]
[1744233468630,62.85,83314.3518,41.7,-0.2312,0.00017,8.86736]
[1744233469631,62.85,83314.3518,41.7,-0.2312,0.00017,8.86736]
[1744233470106,62.85,83314.3518,41.7,-0.23119,0.00017,8.86719]
[1744233473635,62.85,83307.0571,41.7,-0.2324,0.00017,8.89223]
[1744233476638,62.84,83303.2475,41.7,-0.23303,0.00017,8.90517]
[1744233478640,62.84,83293.6352,41.7,-0.23463,0.00017,8.93802]
[1744233480995,62.84,83293.6352,41.7,-0.23462,0.00017,8.93782]
[1744233482644,62.84,83289.2404,41.7,-0.23535,0.00017,8.95266]
[1744233483355,62.84,83289.2404,41.7,-0.23535,0.00017,8.95266]
[1744233484628,62.84,83288.6441,41.7,-0.23545,0.00017,8.95458]
[1744233484646,62.83,83280.0458,41.7,-0.23689,0.00017,8.98384]
[1744233484693,62.83,83280.0458,41.7,-0.23689,0.00017,8.98384]
[1744233485647,62.83,83270.3512,41.7,-0.23852,0.00017,9.01676]
[1744233486648,62.83,83262.7162,41.7,-0.23981,0.00017,9.04255]
[1744233488439,62.83,83264.5766,41.7,-0.23949,0.00017,9.03614]
[1744233488451,62.83,83264.5766,41.7,-0.23949,0.00017,9.03614]
[1744233488479,62.83,83264.5766,41.7,-0.23949,0.00017,9.03602]
[1744233490652,62.82,83259.4135,41.7,-0.24035,0.00017,9.05315]
[1744233492654,62.82,83254.8939,41.7,-0.2411,0.00017,9.06804]
[1744233493105,62.82,83254.8939,41.7,-0.2411,0.00017,9.06804]
[1744233494701,62.81,83254.4397,41.7,-0.24116,0.00017,9.06917]
[1744233496059,62.81,83254.4397,41.7,-0.24115,0.00017,9.06899]
[1744233496586,62.81,83254.4397,41.7,-0.24115,0.00017,9.06899]
[1744233496658,62.81,83248.8357,41.7,-0.2421,0.00017,9.08771]
[1744233501470,62.79,83252.1382,41.7,-0.2415,0.00017,9.07583]
[1744233501519,62.79,83252.1382,41.7,-0.2415,0.00017,9.07583]
[1744233501522,62.79,83252.1382,41.7,-0.2415,0.00017,9.07583]
[1744233501583,62.79,83252.1382,41.7,-0.24149,0.00017,9.07565]
[1744233505557,62.79,83250.3869,41.7,-0.24177,0.00017,9.08123]
[1744233505562,62.79,83250.3869,41.7,-0.24177,0.00017,9.08123]
[1744233505564,62.79,83250.3869,41.7,-0.24176,0.00017,9.0811]
[1744233506294,62.79,83250.3869,41.7,-0.24176,0.00017,9.0811]
[1744233506395,62.78,83250.3869,41.7,-0.24175,0.00017,9.08094]
[1744233507069,62.78,83245.9138,41.7,-0.24251,0.00017,9.0958]
[1744233509083,62.77,83252.2575,41.7,-0.24141,0.00017,9.07402]
[1744233510680,62.77,83252.2575,41.7,-0.24141,0.00017,9.07402]
[1744233511564,62.77,83252.4769,41.7,-0.24136,0.00017,9.07309]
[1744233511621,62.77,83252.4769,41.7,-0.24136,0.00017,9.07309]
[1744233511635,62.77,83252.4769,41.7,-0.24119,0.00017,9.06248]
[1744233512066,62.77,83252.4769,41.7,-0.24119,0.00017,9.06248]
[1744233512988,62.77,83252.4769,41.7,-0.24118,0.00017,9.06235]
[1744233512995,62.77,83252.4769,41.7,-0.24118,0.00017,9.06235]
[1744233513111,62.77,83252.4769,41.7,-0.24117,0.00017,9.06221]
[1744233513743,62.77,83252.4769,41.7,-0.24117,0.00017,9.06221]
[1744233514118,62.76,83252.4769,41.7,-0.24117,0.00017,9.06209]
[1744233515125,62.76,83243.3631,41.7,-0.24272,0.00017,9.09271]
[1744233515792,62.76,83243.3631,41.7,-0.24272,0.00017,9.09271]
[1744233515795,62.76,83243.3631,41.7,-0.24272,0.00017,9.09271]
[1744233516523,62.76,83243.3631,41.7,-0.24271,0.00017,9.09251]
[1744233516731,62.76,83243.3631,41.7,-0.24271,0.00017,9.09251]
[1744233521575,62.75,83246.9367,41.7,-0.24206,0.00017,9.07969]
[1744233521855,62.74,83246.9367,41.7,-0.24205,0.00017,9.0795]
[1744233524188,62.74,83251.0046,41.7,-0.24132,0.00017,9.06516]
[1744233525994,62.73,83251.7825,41.7,-0.24118,0.00017,9.06233]
[1744233530465,62.7,83252.4114,41.7,-0.24095,0.00017,9.05771]
[1744233530468,62.7,83252.4114,41.7,-0.24095,0.00017,9.05771]
[1744233530852,62.67,83252.4114,41.7,-0.24087,0.00017,9.0561]
[1744233531028,62.67,83252.4114,41.7,-0.24087,0.00017,9.0561]
[1744233531476,62.67,83252.4114,41.7,-0.24087,0.00017,9.0561]
[1744233531537,62.64,83252.4114,41.7,-0.24077,0.00017,9.05399]
[1744233531862,62.64,83252.4114,41.7,-0.24077,0.00017,9.05399]
[1744233532066,62.64,83252.4114,41.7,-0.24077,0.00017,9.05399]
[1744233532808,62.62,83252.4114,41.7,-0.24069,0.00017,9.05243]
[1744233533251,62.6,83252.4114,41.7,-0.24063,0.00017,9.05102]
[1744233535572,62.58,83252.4114,41.7,-0.24056,0.00017,9.04961]
[1744233535666,62.56,83252.4114,41.7,-0.24049,0.00017,9.04819]
[1744233535726,62.56,83252.4114,41.7,-0.24049,0.00017,9.04819]
[1744233538151,62.55,83252.4114,41.7,-0.24047,0.00017,9.04784]
[1744233539701,62.55,83305.623,41.7,-0.23145,0.00017,8.86481]
[1744233541557,62.55,83305.6231,41.7,-0.23144,0.00017,8.86465]
[1744233544254,62.54,83305.6231,41.7,-0.23142,0.00017,8.86424]
[1744233545424,62.54,83305.6231,41.7,-0.23142,0.00017,8.86416]
[1744233546347,62.54,83331.3435,41.7,-0.22713,0.00017,8.7743]
[1744233549368,62.54,83340.2436,41.7,-0.22564,0.00017,8.74281]
[1744233550205,62.54,83340.2436,41.7,-0.22564,0.00017,8.74281]
[1744233550326,62.54,83340.2436,41.7,-0.22564,0.00017,8.74281]
[1744233550509,62.54,83340.2436,41.7,-0.22564,0.00017,8.74281]
[1744233551715,62.53,83324.4164,41.7,-0.22825,0.00017,8.798]
[1744233551867,62.53,83324.4164,41.7,-0.22825,0.00017,8.798]
[1744233553397,62.53,83320.3409,41.7,-0.22892,0.00017,8.812]
[1744233554259,62.53,83320.3409,41.7,-0.22892,0.00017,8.812]
[1744233554404,62.53,83320.3409,41.7,-0.22891,0.00017,8.81191]
[1744233555411,62.53,83333.6473,41.7,-0.2267,0.00017,8.76522]
[1744233557425,62.52,83338.5044,41.7,-0.22588,0.00017,8.74788]
[1744233557828,62.52,83338.5044,41.7,-0.22588,0.00017,8.74788]
[1744233557842,62.52,83338.5044,41.7,-0.22588,0.00017,8.74788]
[1744233558100,62.52,83338.5044,41.7,-0.22588,0.00017,8.74788]
[1744233558432,62.52,83338.5044,41.7,-0.22588,0.00017,8.7478]
[1744233559678,62.52,83338.5044,41.7,-0.22588,0.00017,8.7478]
[1744233559722,62.51,83330.3928,41.7,-0.22717,0.00017,8.77506]
[1744233564474,62.5,83322.018,41.7,-0.22852,0.00017,8.80367]
[1744233566213,62.49,83319.8718,41.7,-0.22887,0.00017,8.81099]
[1744233568502,62.49,83313.2833,41.7,-0.22995,0.00017,8.83346]
[1744233569509,62.49,83320.8773,41.7,-0.22867,0.00017,8.80682]
[1744233574556,62.48,83321.6105,41.7,-0.22836,0.00017,8.79313]
[1744233580586,62.47,83324.1595,41.7,-0.22789,0.00017,8.78332]
[1744233585689,62.46,83324.6051,41.7,-0.22779,0.00017,8.78125]
[1744233585749,62.46,83325.3783,41.7,-0.22766,0.00017,8.77842]
[1744233588642,62.45,83344.6962,41.7,-0.22445,0.00016,8.71022]
[1744233590661,62.45,83347.8378,41.7,-0.22393,0.00016,8.69905]
[1744233590754,62.45,83343.0056,41.7,-0.22472,0.00017,8.71601]
[1744233592138,62.45,83343.0056,41.7,-0.22471,0.00017,8.71591]
[1744233592292,62.45,83343.0056,41.7,-0.22471,0.00017,8.71591]
[1744233593541,62.45,83343.0056,41.7,-0.22471,0.00017,8.71579]
[1744233594803,62.45,83344.2319,41.7,-0.2245,0.00016,8.71133]
[1744233594828,62.45,83344.2319,41.7,-0.2245,0.00016,8.71133]
[1744233595691,62.45,83344.2319,41.7,-0.22449,0.00016,8.71122]
[1744233596525,62.45,83344.2319,41.7,-0.22449,0.00016,8.71122]
[1744233598713,62.44,83378.3075,41.7,-0.21891,0.00016,8.5902]
[1744233600727,62.44,83398.5176,41.7,-0.21564,0.00016,8.51799]
[1744233605762,62.45,83401.9594,41.7,-0.2151,0.00016,8.50585]
[1744233607773,62.45,83391.6727,41.7,-0.21676,0.00016,8.54274]
[1744233608774,62.45,83387.345,41.7,-0.21745,0.00016,8.5582]
[1744233611777,62.45,83391.3345,41.7,-0.21681,0.00016,8.5439]
[1744233612052,62.45,83391.3345,41.7,-0.21681,0.00016,8.5439]
[1744233613859,62.45,83389.8546,41.7,-0.21705,0.00016,8.54918]
[1744233614780,62.45,83389.8239,41.7,-0.21705,0.00016,8.54921]
[1744233619790,62.44,83388.7827,41.7,-0.2172,0.00016,8.55249]
[1744233625174,62.43,83386.7247,41.7,-0.21751,0.00016,8.55936]
[1744233628798,62.43,83382.3968,41.7,-0.21819,0.00016,8.5744]
[1744233629347,62.43,83382.3968,41.7,-0.21819,0.00016,8.5744]
[1744233634804,62.42,83379.5698,41.7,-0.21845,0.00016,8.5732]
[1744233639810,62.41,83379.3518,41.7,-0.21846,0.00016,8.57344]
[1744233643813,62.41,83374.6738,41.7,-0.2192,0.00016,8.58966]
[1744233644658,62.41,83374.6738,41.7,-0.2192,0.00016,8.58966]
[1744233645296,62.41,83374.6738,41.7,-0.21919,0.00016,8.58954]
[1744233645777,62.41,83374.6738,41.7,-0.21919,0.00016,8.58954]
[1744233645881,62.41,83374.6738,41.7,-0.21919,0.00016,8.58954]
[1744233646061,62.41,83374.6738,41.7,-0.21919,0.00016,8.58954]
[1744233646816,62.41,83365.1882,41.7,-0.22074,0.00016,8.62332]
[1744233647583,62.41,83365.1882,41.7,-0.22074,0.00016,8.62332]
[1744233647959,62.41,83365.1882,41.7,-0.22074,0.00016,8.62334]
[1744233648777,62.41,83365.1882,41.7,-0.22074,0.00016,8.62334]
[1744233648787,62.41,83365.1882,41.7,-0.22074,0.00016,8.62334]
[1744233648818,62.41,83338.7826,41.7,-0.22509,0.00017,8.71685]
[1744233649028,62.41,83338.7826,41.7,-0.22509,0.00017,8.71685]
[1744233649819,62.41,83327.5398,41.7,-0.22695,0.00017,8.75641]
[1744233650101,62.41,83327.5398,41.7,-0.22695,0.00017,8.75641]
[1744233650148,62.41,83327.5398,41.7,-0.22695,0.00017,8.75641]
[1744233650534,62.41,83327.5398,41.7,-0.22695,0.00017,8.75641]
[1744233650579,62.41,83327.5398,41.7,-0.22695,0.00017,8.75641]
[1744233651027,62.41,83327.5398,41.7,-0.22695,0.00017,8.75638]
[1744233651416,62.41,83327.5398,41.7,-0.22695,0.00017,8.75638]
[1744233651728,62.41,83327.5398,41.7,-0.22695,0.00017,8.75638]
[1744233651799,62.41,83327.5398,41.7,-0.22695,0.00017,8.75638]
[1744233651821,62.41,83311.4004,41.7,-0.22964,0.00017,8.81284]
[1744233652685,62.41,83311.4004,41.7,-0.22964,0.00017,8.81284]
[1744233652781,62.41,83311.4004,41.7,-0.22964,0.00017,8.81282]
[1744233653299,62.41,83311.4004,41.7,-0.22964,0.00017,8.81282]
[1744233653312,62.41,83311.4004,41.7,-0.22964,0.00017,8.81282]
[1744233653496,62.39,83311.4004,41.7,-0.22959,0.00017,8.81188]
[1744233654232,62.39,83311.4004,41.7,-0.22959,0.00017,8.81188]
[1744233654824,62.39,83286.3913,41.7,-0.2338,0.00017,8.89879]
[1744233658828,62.39,83291.665,41.7,-0.2329,0.00017,8.88023]
[1744233659829,62.38,83284.7227,41.7,-0.23403,0.00017,8.90337]
[1744233662832,62.35,83288.9689,41.7,-0.2332,0.00017,8.88642]
[1744233663763,62.35,83288.9689,41.7,-0.2332,0.00017,8.88642]
[1744233663833,62.34,83287.1844,41.7,-0.23347,0.00017,8.89185]
[1744233665382,62.33,83286.5229,41.7,-0.23357,0.00017,8.89403]
[1744233665549,62.33,83286.5229,41.7,-0.23357,0.00017,8.89403]
[1744233671222,62.25,83287.6219,41.7,-0.23309,0.00017,8.88399]
[1744233672492,62.25,83287.6219,41.7,-0.23309,0.00017,8.88399]
[1744233678113,62.17,83285.3328,41.7,-0.23321,0.00017,8.88613]
[1744233678413,62.17,83285.3328,41.7,-0.23321,0.00017,8.88613]
[1744233681327,62.13,83285.5449,41.7,-0.23304,0.00017,8.88269]
[1744233683353,62.11,83285.1021,41.7,-0.23302,0.00017,8.8822]
[1744233683450,62.09,83285.1021,41.7,-0.23297,0.00017,8.88107]
[1744233688620,62.0,83284.2495,41.7,-0.23281,0.00017,8.87772]
[1744233691362,61.94,83293.1303,41.7,-0.23091,0.00017,8.8312]
[1744233693376,61.92,83301.2209,41.7,-0.22948,0.00017,8.80141]
[1744233698412,61.88,83304.3493,41.7,-0.22881,0.00017,8.78734]
[1744233703447,61.84,83302.5017,41.7,-0.22899,0.00017,8.79095]
[1744233708482,61.81,83303.9576,41.7,-0.22863,0.00017,8.78354]
[1744233712021,61.8,83302.9391,41.7,-0.22874,0.00017,8.7858]
[1744233717844,61.77,83302.8858,41.7,-0.22866,0.00017,8.78391]
[1744233723587,61.72,83305.235,41.7,-0.22809,0.00017,8.77195]
[1744233728622,61.65,83313.1034,41.7,-0.22651,0.00017,8.73835]
[1744233729133,61.65,83313.1034,41.7,-0.22651,0.00017,8.73835]
[1744233732325,61.58,83315.923,41.7,-0.22579,0.00017,8.72302]
[1744233732353,61.58,83315.923,41.7,-0.22579,0.00017,8.72302]
[1744233732491,61.58,83315.923,41.7,-0.22579,0.00017,8.72302]
[1744233732759,61.58,83315.923,41.7,-0.22579,0.00017,8.72302]
[1744233732873,61.56,83315.923,41.7,-0.22571,0.00017,8.72129]
[1744233733168,61.56,83315.923,41.7,-0.22571,0.00017,8.72129]
[1744233733861,61.56,83315.923,41.7,-0.22571,0.00017,8.72129]
[1744233733903,61.55,83328.0973,41.7,-0.22365,0.00017,8.67739]
[1744233734602,61.55,83328.0973,41.7,-0.22365,0.00017,8.67739]
[1744233734889,61.55,83328.0973,41.7,-0.22364,0.00017,8.677]
[1744233734976,61.55,83328.0973,41.7,-0.22364,0.00017,8.677]
[1744233735671,61.54,83328.0973,41.7,-0.22362,0.00017,8.67656]
[1744233736678,61.54,83366.9209,41.7,-0.21716,0.00016,8.53603]
[1744233737685,61.53,83379.7028,41.7,-0.21505,0.00016,8.48912]
[1744233738908,61.53,83373.4502,41.7,-0.21605,0.00016,8.51146]
[1744233740706,61.52,83368.8736,41.7,-0.21676,0.00016,8.52721]
[1744233741808,61.52,83368.8736,41.7,-0.21676,0.00016,8.52721]
[1744233741884,61.51,83368.8736,41.7,-0.21674,0.00016,8.52677]
[1744233743208,61.51,83368.8736,41.7,-0.21672,0.00016,8.52631]
[1744233743727,61.5,83368.8736,41.7,-0.2167,0.00016,8.52587]
[1744233745741,61.49,83354.9886,41.7,-0.21895,0.00017,8.57529]
[1744233746748,61.49,83349.4183,41.7,-0.21987,0.00017,8.59547]
[1744233747181,61.49,83349.4183,41.7,-0.21987,0.00017,8.59547]
[1744233747281,61.49,83349.4183,41.7,-0.21987,0.00017,8.59547]
[1744233747303,61.49,83349.4183,41.7,-0.21987,0.00017,8.59547]
[1744233747755,61.49,83349.4183,41.7,-0.21987,0.00017,8.59548]
[1744233749769,61.49,83344.2158,41.7,-0.22073,0.00017,8.61413]
[1744233752777,61.49,83345.5343,41.7,-0.22033,0.00017,8.59857]
[1744233755532,61.47,83345.0378,41.7,-0.22035,0.00017,8.59898]
[1744233755629,61.47,83345.0378,41.7,-0.22035,0.00017,8.59898]
[1744233756774,61.46,83345.0378,41.7,-0.22032,0.00017,8.59829]
[1744233757044,61.46,83345.0378,41.7,-0.22032,0.00017,8.59825]
[1744233758410,61.46,83345.0378,41.7,-0.22031,0.00017,8.59818]
[1744233759839,61.45,83371.6902,41.7,-0.2159,0.00016,8.50108]
[1744233761259,61.45,83371.6902,41.7,-0.21589,0.00016,8.50091]
[1744233761853,61.45,83371.6902,41.7,-0.21588,0.00016,8.50074]
[1744233764874,61.44,83376.3309,41.7,-0.21509,0.00016,8.48314]
[1744233768066,61.43,83376.4051,41.7,-0.21505,0.00016,8.48215]
[1744233768905,61.43,83376.4051,41.7,-0.21505,0.00016,8.48215]
[1744233771217,61.42,83376.4051,41.7,-0.215,0.00016,8.48113]
[1744233771474,61.42,83376.4051,41.7,-0.215,0.00016,8.48113]
[1744233771746,61.42,83376.4051,41.7,-0.215,0.00016,8.48113]
[1744233771925,61.42,83376.4051,41.7,-0.21499,0.00016,8.48084]
[1744233773088,61.42,83376.4051,41.7,-0.21499,0.00016,8.48084]
[1744233773692,61.41,83376.4051,41.7,-0.21497,0.00016,8.48045]
[1744233773941,61.41,83376.4051,41.7,-0.21497,0.00016,8.48045]
[1744233775653,61.41,83376.4051,41.7,-0.21498,0.00016,8.48058]
[1744233776955,61.42,83453.656,41.7,-0.20255,0.00016,8.19568]
[1744233777636,61.42,83453.656,41.7,-0.20255,0.00016,8.19568]
[1744233777725,61.42,83453.656,41.7,-0.20256,0.00016,8.19584]
[1744233778153,61.42,83453.656,41.7,-0.20256,0.00016,8.19584]
[1744233778957,61.42,83461.6851,41.7,-0.20129,0.00016,8.16602]
[1744233779958,61.42,83476.007,41.7,-0.19905,0.00016,8.11258]
[1744233784963,61.45,83484.8585,41.7,-0.19779,0.00016,8.08232]
[1744233787392,61.46,83484.3514,41.7,-0.19788,0.00016,8.08447]
[1744233789747,61.46,83484.227,41.7,-0.19793,0.00016,8.08574]
[1744233789874,61.46,83484.227,41.7,-0.19793,0.00016,8.08574]
[1744233789963,61.46,83484.227,41.7,-0.19793,0.00016,8.08585]
[1744233789978,61.46,83484.227,41.7,-0.19793,0.00016,8.08585]
[1744233790141,61.46,83484.227,41.7,-0.19793,0.00016,8.08585]
[1744233790148,61.46,83484.227,41.7,-0.19793,0.00016,8.08585]
[1744233790969,61.49,83444.0294,41.7,-0.20434,0.00016,8.23786]
[1744233791464,61.49,83444.0294,41.7,-0.20434,0.00016,8.23786]
[1744233793972,61.53,83453.9719,41.7,-0.20292,0.00016,8.20465]
[1744233795011,61.55,83453.9719,41.7,-0.20301,0.00016,8.20683]
[1744233797076,61.6,83454.5792,41.7,-0.20309,0.00016,8.20878]
[1744233797976,61.61,83454.5747,41.7,-0.20311,0.00016,8.20921]
[1744233800044,61.61,83453.4078,41.7,-0.20332,0.00016,8.21427]
[1744233800063,61.61,83453.4078,41.7,-0.20332,0.00016,8.21427]
[1744233800696,61.63,83453.4078,41.7,-0.20337,0.00016,8.21535]
[1744233802056,61.64,83453.4078,41.7,-0.20341,0.00016,8.2164]
[1744233802981,61.64,83451.8083,41.7,-0.20368,0.00016,8.22278]
[1744233807986,61.67,83453.7008,41.7,-0.20348,0.00016,8.21824]
[1744233810218,61.68,83453.643,41.7,-0.20353,0.00016,8.21938]
[1744233810224,61.68,83453.643,41.7,-0.20353,0.00016,8.21938]
[1744233810297,61.68,83453.643,41.7,-0.20353,0.00016,8.21938]
[1744233810746,61.69,83453.643,41.7,-0.20355,0.00016,8.21982]
[1744233811965,61.69,83453.643,41.7,-0.20355,0.00016,8.21982]
[1744233812324,61.69,83453.3199,41.7,-0.20343,0.00016,8.21036]
[1744233812583,61.69,83453.3199,41.7,-0.20343,0.00016,8.21036]
[1744233812618,61.69,83453.3199,41.7,-0.20343,0.00016,8.21036]
[1744233813097,61.69,83453.3199,41.7,-0.20343,0.00016,8.21036]
[1744233814993,61.69,83467.7768,41.7,-0.20116,0.00016,8.15681]
[1744233815994,61.7,83477.3424,41.7,-0.19969,0.00016,8.12199]
[1744233821001,61.72,83479.981,41.7,-0.19938,0.00016,8.11463]
[1744233822212,61.72,83479.981,41.7,-0.19938,0.00016,8.11472]
[1744233824066,61.74,83480.7068,41.7,-0.19931,0.00016,8.11299]
[1744233826007,61.74,83498.6298,41.7,-0.19654,0.00015,8.04639]
[1744233827726,61.74,83502.4873,41.7,-0.19595,0.00015,8.03214]
[1744233827869,61.74,83502.4873,41.7,-0.19595,0.00015,8.03214]
[1744233827911,61.74,83502.4873,41.7,-0.19595,0.00015,8.03214]
[1744233829064,61.74,83502.4873,41.7,-0.19595,0.00015,8.03214]
[1744233829011,61.74,83537.9614,41.7,-0.19054,0.00015,7.89954]
[1744233830012,61.75,83546.5995,41.7,-0.18925,0.00015,7.8673]
[1744233831237,61.75,83550.2378,41.7,-0.18871,0.00015,7.85389]
[1744233832018,61.75,83541.22,41.7,-0.19008,0.00015,7.8881]
[1744233833019,61.75,83531.287,41.7,-0.1916,0.00015,7.92565]
[1744233834020,61.76,83525.6036,41.7,-0.19247,0.00015,7.94717]
[1744233834065,61.76,83525.6036,41.7,-0.19247,0.00015,7.94717]
[1744233838882,61.76,83524.9471,41.7,-0.1926,0.00015,7.95031]
[1744233838902,61.76,83524.9471,41.7,-0.1926,0.00015,7.95031]
[1744233838947,61.77,83524.9471,41.7,-0.1926,0.00015,7.95046]
[1744233843982,61.77,83523.8377,41.7,-0.19278,0.00015,7.95488]
[1744233844033,61.77,83524.2057,41.7,-0.19273,0.00015,7.95357]
[1744233846035,61.77,83519.6583,41.7,-0.19344,0.00015,7.97093]
[1744233847923,61.77,83522.2584,41.7,-0.19304,0.00015,7.96134]
[1744233852016,61.78,83520.0821,41.7,-0.1934,0.00015,7.97007]
[1744233852066,61.78,83521.2432,41.7,-0.19323,0.00015,7.96586]
[1744233852241,61.78,83521.2432,41.7,-0.19323,0.00015,7.96586]
[1744233854043,61.79,83538.5827,41.7,-0.19061,0.00015,7.90117]
[1744233855522,61.79,83538.5827,41.7,-0.19062,0.00015,7.90144]
[1744233856389,61.79,83538.5827,41.7,-0.19063,0.00015,7.90173]
[1744233857046,61.79,83550.9115,41.7,-0.18878,0.00015,7.85563]
[1744233858124,61.8,83553.22,41.7,-0.18844,0.00015,7.84724]
[1744233858135,61.8,83553.22,41.7,-0.18844,0.00015,7.84724]
[1744233859048,61.8,83555.7821,41.7,-0.18807,0.00015,7.8378]
[1744233859616,61.8,83555.7821,41.7,-0.18807,0.00015,7.8378]
[1744233860765,61.8,83556.5606,41.7,-0.18796,0.00015,7.83509]
[1744233860866,61.8,83556.5606,41.7,-0.18797,0.00015,7.83532]
[1744233861345,61.8,83556.5606,41.7,-0.18797,0.00015,7.83532]
[1744233861354,61.8,83556.5606,41.7,-0.18797,0.00015,7.83532]
[1744233861528,61.8,83556.5606,41.7,-0.18797,0.00015,7.83532]
[1744233862067,61.8,83556.5606,41.7,-0.18797,0.00015,7.83532]
[1744233861942,61.8,83556.5606,41.7,-0.18797,0.00015,7.83532]
[1744233864053,61.81,83542.6526,41.7,-0.19008,0.00015,7.88827]
[1744233867072,61.82,83544.3477,41.7,-0.18985,0.00015,7.88236]
[1744233868059,61.82,83540.7674,41.7,-0.1904,0.00015,7.89605]
[1744233871061,61.82,83530.7449,41.7,-0.19176,0.00015,7.92342]
[1744233871753,61.82,83530.7449,41.7,-0.19176,0.00015,7.92342]
[1744233874664,61.83,83528.9293,41.7,-0.19205,0.00015,7.93077]
[1744233874672,61.83,83528.9293,41.7,-0.19205,0.00015,7.93077]
[1744233874720,61.83,83528.9293,41.7,-0.19206,0.00015,7.93094]
[1744233875090,61.83,83528.9293,41.7,-0.19206,0.00015,7.93094]
[1744233875096,61.83,83528.9293,41.7,-0.19206,0.00015,7.93094]
[1744233875811,61.83,83528.9293,41.7,-0.19206,0.00015,7.93094]
[1744233875911,61.83,83528.9293,41.7,-0.19207,0.00015,7.93111]
[1744233876096,61.83,83528.9293,41.7,-0.19207,0.00015,7.93111]
[1744233877050,61.83,83528.9293,41.7,-0.19207,0.00015,7.9312]
[1744233879693,61.84,83534.9193,41.7,-0.19118,0.00015,7.90911]
[1744233881673,61.84,83535.4808,41.7,-0.1911,0.00015,7.90714]
[1744233882144,61.84,83535.4808,41.7,-0.1911,0.00015,7.90727]
[1744233882697,61.84,83535.4808,41.7,-0.1911,0.00015,7.90727]
[1744233882709,61.84,83535.4808,41.7,-0.1911,0.00015,7.90727]
[1744233883070,61.84,83535.4808,41.7,-0.19111,0.00015,7.90739]
[1744233883343,61.84,83535.4808,41.7,-0.19111,0.00015,7.90739]
[1744233883396,61.84,83535.4808,41.7,-0.19111,0.00015,7.90739]
[1744233883751,61.84,83535.4808,41.7,-0.19111,0.00015,7.90739]
[1744233883808,61.84,83535.4808,41.7,-0.19111,0.00015,7.90739]
[1744233884076,61.87,83520.7015,41.7,-0.19345,0.00015,7.96514]
[1744233884950,61.87,83520.7015,41.7,-0.19345,0.00015,7.96514]
[1744233885394,61.88,83520.7015,41.7,-0.19349,0.00015,7.96611]
[1744233885994,61.88,83520.7015,41.7,-0.19349,0.00015,7.96611]
[1744233886078,61.88,83479.6452,41.7,-0.19984,0.00016,8.11948]
[1744233886096,61.88,83479.6452,41.7,-0.19984,0.00016,8.11948]
[1744233886099,61.88,83479.6452,41.7,-0.19984,0.00016,8.11948]
[1744233886144,61.88,83479.6452,41.7,-0.19984,0.00016,8.11948]
[1744233888563,61.89,83479.6452,41.7,-0.19988,0.00016,8.12056]
[1744233888653,61.89,83479.6452,41.7,-0.19988,0.00016,8.12056]
[1744233889041,61.89,83479.6452,41.7,-0.19988,0.00016,8.12056]
[1744233889081,61.89,83463.0267,41.7,-0.20249,0.00016,8.18217]
[1744233890129,61.9,83463.0267,41.7,-0.20249,0.00016,8.18223]
[1744233890770,61.9,83463.0267,41.7,-0.20249,0.00016,8.18224]
[1744233891817,61.9,83463.0267,41.7,-0.20249,0.00016,8.18224]
[1744233891842,61.9,83463.0267,41.7,-0.20249,0.00016,8.18224]
[1744233891993,61.9,83463.0267,41.7,-0.20249,0.00016,8.18226]
[1744233896018,61.9,83466.0223,41.7,-0.20203,0.00016,8.17135]
[1744233896088,61.9,83460.7511,41.7,-0.20286,0.00016,8.19088]
[1744233896266,61.9,83460.7511,41.7,-0.20286,0.00016,8.19088]
[1744233896631,61.9,83460.7511,41.7,-0.20286,0.00016,8.19088]
[1744233897040,61.9,83460.7511,41.7,-0.20286,0.00016,8.19088]
[1744233897089,61.9,83451.4708,41.7,-0.20432,0.00016,8.22513]
[1744233897434,61.9,83451.4708,41.7,-0.20432,0.00016,8.22513]
[1744233898066,61.9,83451.4708,41.7,-0.20432,0.00016,8.22513]
[1744233898090,61.9,83449.3644,41.7,-0.20465,0.00016,8.23294]
[1744233898759,61.9,83449.3644,41.7,-0.20465,0.00016,8.23294]
[1744233898763,61.9,83449.3644,41.7,-0.20465,0.00016,8.23294]
[1744233898884,61.9,83449.3644,41.7,-0.20465,0.00016,8.23294]
[1744233899091,61.9,83437.6253,41.7,-0.20652,0.00016,8.27622]
[1744233899224,61.9,83437.6253,41.7,-0.20652,0.00016,8.27622]
[1744233900071,61.9,83437.6253,41.7,-0.20652,0.00016,8.27622]
[1744233900092,61.9,83423.0122,41.7,-0.20885,0.00016,8.32987]
[1744233900561,61.9,83423.0122,41.7,-0.20885,0.00016,8.32987]
[1744233900796,61.9,83423.0122,41.7,-0.20885,0.00016,8.32987]
[1744233901093,61.9,83405.1176,41.7,-0.21173,0.00016,8.39529]
[1744233901641,61.9,83405.1176,41.7,-0.21173,0.00016,8.39529]
[1744233901797,61.9,83405.1176,41.7,-0.21173,0.00016,8.39529]
[1744233902094,61.9,83383.157,41.7,-0.21529,0.00016,8.47504]
[1744233904618,61.9,83380.1433,41.7,-0.21578,0.00016,8.48585]
[1744233904868,61.9,83380.1433,41.7,-0.21577,0.00016,8.4858]
[1744233905807,61.9,83380.1433,41.7,-0.21577,0.00016,8.4858]
[1744233905815,61.9,83380.1433,41.7,-0.21577,0.00016,8.4858]
[1744233906036,61.9,83380.1433,41.7,-0.21577,0.00016,8.48566]
[1744233906808,61.9,83380.1433,41.7,-0.21577,0.00016,8.48566]
[1744233907029,61.9,83380.1433,41.7,-0.21577,0.00016,8.48566]
[1744233907099,61.9,83372.9688,41.7,-0.21694,0.00016,8.51152]
[1744233909904,61.9,83368.8082,41.7,-0.21762,0.00016,8.52649]
[1744233910588,61.9,83368.8082,41.7,-0.21762,0.00016,8.52649]
[1744233910958,61.9,83368.8082,41.7,-0.21762,0.00016,8.52649]
[1744233912604,61.89,83368.2898,41.7,-0.2177,0.00016,8.52832]
[1744233913105,61.89,83362.1561,41.7,-0.21871,0.00016,8.55038]
[1744233914212,61.89,83362.1561,41.7,-0.21869,0.00016,8.54997]
[1744233914632,61.89,83362.1561,41.7,-0.21869,0.00016,8.54997]
[1744233914938,61.89,83362.1561,41.7,-0.21868,0.00016,8.54989]
[1744233915593,61.89,83362.1561,41.7,-0.21868,0.00016,8.54989]
[1744233916589,61.89,83362.1561,41.7,-0.21868,0.00016,8.54984]
[1744233916605,61.89,83362.1561,41.7,-0.21868,0.00016,8.54984]
[1744233916611,61.89,83362.1561,41.7,-0.21868,0.00016,8.54984]
[1744233916952,61.89,83362.1561,41.7,-0.21868,0.00016,8.5498]
[1744233917959,61.89,83373.966,41.7,-0.21674,0.00016,8.50721]
[1744233918706,61.89,83373.966,41.7,-0.21674,0.00016,8.50721]
[1744233918966,61.89,83373.966,41.7,-0.21674,0.00016,8.50721]
[1744233919615,61.89,83373.966,41.7,-0.21674,0.00016,8.50721]
[1744233925008,61.88,83373.1452,41.7,-0.21686,0.00016,8.50974]
[1744233925817,61.88,83373.1452,41.7,-0.21686,0.00016,8.50974]
[1744233926462,61.88,83373.1452,41.7,-0.21685,0.00016,8.50966]
[1744233928166,61.88,83373.1452,41.7,-0.21685,0.00016,8.50958]
[1744233928185,61.88,83373.1452,41.7,-0.21685,0.00016,8.50958]
[1744233929066,61.88,83373.1452,41.7,-0.21685,0.00016,8.50958]
[1744233929121,61.88,83398.9545,41.7,-0.21265,0.00016,8.41594]
[1744233931126,61.88,83418.2663,41.7,-0.20935,0.00016,8.33457]
[1744233932127,61.88,83429.5008,41.7,-0.20755,0.00016,8.2934]
[1744233932601,61.88,83429.5008,41.7,-0.20755,0.00016,8.2934]
[1744233934129,61.88,83434.4235,41.7,-0.20677,0.00016,8.27535]
[1744233935920,61.88,83434.4235,41.7,-0.20677,0.00016,8.27534]
[1744233936087,61.88,83434.4235,41.7,-0.20677,0.00016,8.27534]
[1744233939293,61.88,83434.4235,41.7,-0.20676,0.00016,8.27514]
[1744233939526,61.88,83434.4235,41.7,-0.20676,0.00016,8.27514]
[1744233940116,61.88,83434.4235,41.7,-0.20676,0.00016,8.27514]
[1744233942130,61.87,83423.8908,41.7,-0.20841,0.00016,8.31313]
[1744233943137,61.86,83416.0866,41.7,-0.20963,0.00016,8.34101]
[1744233943164,61.86,83416.0866,41.7,-0.20963,0.00016,8.34101]
[1744233943174,61.86,83416.0866,41.7,-0.20963,0.00016,8.34101]
[1744233943813,61.86,83416.0866,41.7,-0.20963,0.00016,8.34101]
[1744233945016,61.86,83416.0866,41.7,-0.20963,0.00016,8.34093]
[1744233947128,61.86,83416.0866,41.7,-0.20962,0.00016,8.34072]
[1744233947144,61.85,83401.2372,41.7,-0.21201,0.00016,8.39484]
[1744233947420,61.85,83401.2372,41.7,-0.21201,0.00016,8.39484]
[1744233948145,61.85,83398.2575,41.7,-0.21249,0.00016,8.40566]
[1744233949390,61.85,83398.2575,41.7,-0.21249,0.00016,8.40562]
[1744233950147,61.85,83396.3643,41.7,-0.21279,0.00016,8.41241]
[1744233950492,61.85,83396.3643,41.7,-0.21279,0.00016,8.41241]
[1744233950511,61.85,83396.3643,41.7,-0.21279,0.00016,8.41241]
[1744233950973,61.85,83396.3643,41.7,-0.21279,0.00016,8.41241]
[1744233951059,61.85,83396.3643,41.7,-0.21279,0.00016,8.41236]
[1744233952149,61.85,83388.4502,41.7,-0.21407,0.00016,8.44106]
[1744233954151,61.85,83383.8637,41.7,-0.21481,0.00016,8.45751]
[1744233954364,61.85,83383.8637,41.7,-0.21481,0.00016,8.45751]
[1744233956496,61.85,83382.2608,41.7,-0.21506,0.00016,8.46311]
[1744233959158,61.84,83390.799,41.7,-0.21366,0.00016,8.43187]
[1744233962057,61.84,83391.4128,41.7,-0.21356,0.00016,8.42951]
[1744233962114,61.84,83391.4128,41.7,-0.21355,0.00016,8.42944]
[1744233962182,61.84,83391.4128,41.7,-0.21355,0.00016,8.42944]
[1744233962188,61.84,83391.4128,41.7,-0.21355,0.00016,8.42944]
[1744233963162,61.84,83389.4505,41.7,-0.21387,0.00016,8.4365]
[1744233963353,61.84,83389.4505,41.7,-0.21387,0.00016,8.4365]
[1744233963386,61.84,83389.4505,41.7,-0.21387,0.00016,8.4365]
[1744233963761,61.84,83389.4505,41.7,-0.21387,0.00016,8.4365]
[1744233964121,61.84,83389.4505,41.7,-0.21387,0.00016,8.4365]
[1744233964128,61.84,83389.4505,41.7,-0.21387,0.00016,8.4365]
[1744233963862,61.84,83389.4505,41.7,-0.21387,0.00016,8.4365]
[1744233965165,61.84,83388.8208,41.7,-0.21396,0.00016,8.43857]
[1744233965367,61.84,83388.8208,41.7,-0.21396,0.00016,8.43857]
[1744233965544,61.84,83388.8208,41.7,-0.21396,0.00016,8.43857]
[1744233965559,61.84,83388.8208,41.7,-0.21396,0.00016,8.43857]
[1744233965591,61.84,83388.8208,41.7,-0.21396,0.00016,8.43857]
[1744233966166,61.84,83389.177,41.7,-0.2139,0.00016,8.43715]
[1744233971174,61.83,83390.1589,41.7,-0.21371,0.00016,8.43298]
[1744233976179,61.82,83389.4915,41.7,-0.2138,0.00016,8.4348]
[1744233977207,61.82,83387.6188,41.7,-0.21409,0.00016,8.44148]
[1744233977224,61.82,83387.6188,41.7,-0.21409,0.00016,8.44148]
[1744233978181,61.82,83387.0304,41.7,-0.21419,0.00016,8.44354]
[1744233978463,61.82,83387.0304,41.7,-0.21419,0.00016,8.44354]
[1744233979001,61.82,83387.0304,41.7,-0.21419,0.00016,8.44354]
[1744233979086,61.82,83387.0304,41.7,-0.21419,0.00016,8.44354]
[1744233979110,61.82,83387.0304,41.7,-0.21419,0.00016,8.44354]
[1744233979182,61.82,83384.6116,41.7,-0.21457,0.00016,8.45219]
[1744233979253,61.82,83384.6116,41.7,-0.21457,0.00016,8.45219]
[1744233979839,61.82,83384.6116,41.7,-0.21457,0.00016,8.45219]
[1744233980961,61.82,83384.6116,41.7,-0.21457,0.00016,8.45207]
[1744233981065,61.82,83384.6116,41.7,-0.21457,0.00016,8.45207]
[1744233982047,61.82,83384.6116,41.7,-0.21457,0.00016,8.45203]
[1744233982054,61.82,83384.6116,41.7,-0.21457,0.00016,8.45201]
[1744233983192,61.81,83438.7712,41.7,-0.20585,0.00016,8.25385]
[1744233986195,61.81,83433.9999,41.7,-0.2066,0.00016,8.2713]
[1744233987528,61.81,83437.8455,41.7,-0.20599,0.00016,8.25711]
[1744233987548,61.81,83437.8455,41.7,-0.20599,0.00016,8.25711]
[1744233988197,61.81,83439.6359,41.7,-0.2057,0.00016,8.2504]
[1744233989717,61.81,83441.4696,41.7,-0.2054,0.00016,8.24354]
[1744233990370,61.81,83441.4696,41.7,-0.2054,0.00016,8.24343]
[1744233990416,61.81,83441.4696,41.7,-0.2054,0.00016,8.24343]
[1744233990494,61.81,83441.4696,41.7,-0.2054,0.00016,8.24343]
[1744233990510,61.81,83441.4696,41.7,-0.2054,0.00016,8.24343]
[1744233990929,61.81,83441.4696,41.7,-0.2054,0.00016,8.24343]
[1744233991066,61.81,83441.4696,41.7,-0.2054,0.00016,8.24343]
[1744233991167,61.81,83441.4696,41.7,-0.20521,0.00016,8.23258]
[1744233993531,61.82,83441.4696,41.7,-0.20524,0.00016,8.23328]
[1744233994203,61.82,83408.1082,41.7,-0.21058,0.00016,8.35579]
[1744233996424,61.82,83408.2259,41.7,-0.21057,0.00016,8.3554]
[1744233997206,61.82,83408.2354,41.7,-0.21056,0.00016,8.3553]
[1744233999208,61.82,83412.7998,41.7,-0.20982,0.00016,8.33851]
[1744234004213,61.8,83422.9864,41.7,-0.20815,0.00016,8.30024]
[1744234008946,61.81,83425.054,41.7,-0.20782,0.00016,8.29268]
[1744234009945,61.81,83425.054,41.7,-0.20782,0.00016,8.29269]
[1744234011504,61.81,83425.054,41.7,-0.20782,0.00016,8.29273]
[1744234012222,61.81,83423.6698,41.7,-0.20804,0.00016,8.29776]
[1744234017227,61.8,83424.8662,41.7,-0.20784,0.00016,8.29313]
[1744234021298,61.8,83425.8586,41.7,-0.20767,0.00016,8.28932]
[1744234022232,61.8,83425.8468,41.7,-0.20767,0.00016,8.28938]
[1744234025074,61.8,83424.3535,41.7,-0.20791,0.00016,8.29488]
[1744234025177,61.8,83424.3535,41.7,-0.20792,0.00016,8.29489]
[1744234026455,61.8,83423.8048,41.7,-0.208,0.00016,8.29685]
[1744234027215,61.8,83423.8048,41.7,-0.208,0.00016,8.29685]
[1744234027257,61.8,83423.9919,41.7,-0.20797,0.00016,8.29617]
[1744234027899,61.8,83423.9919,41.7,-0.20797,0.00016,8.29617]
[1744234029265,61.8,83424.3424,41.7,-0.20791,0.00016,8.29476]
[1744234029595,61.8,83424.3424,41.7,-0.20791,0.00016,8.29476]
[1744234030095,61.8,83424.3424,41.7,-0.20791,0.00016,8.29477]
[1744234030580,61.8,83424.3424,41.7,-0.20791,0.00016,8.29477]
[1744234032184,61.8,83424.3424,41.7,-0.20791,0.00016,8.29473]
[1744234032242,61.8,83393.0666,41.7,-0.21295,0.00016,8.40901]
[1744234034066,61.8,83393.0666,41.7,-0.21294,0.00016,8.40891]
[1744234034097,61.79,83393.0666,41.7,-0.21294,0.00016,8.40876]
[1744234034876,61.79,83393.0666,41.7,-0.21294,0.00016,8.40876]
[1744234035033,61.79,83393.0666,41.7,-0.21294,0.00016,8.40876]
[1744234035246,61.79,83373.9108,41.7,-0.21606,0.00016,8.47836]
[1744234036181,61.79,83373.9108,41.7,-0.21606,0.00016,8.47836]
[1744234036188,61.79,83373.9108,41.7,-0.21606,0.00016,8.47836]
[1744234037248,61.79,83342.7902,41.7,-0.22119,0.00017,8.59043]
[1744234038607,61.79,83340.9779,41.7,-0.22149,0.00017,8.59684]
[1744234039250,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234039667,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234039674,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040115,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040132,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040205,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040217,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040276,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040447,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040508,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234040763,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234041215,61.79,83337.5327,41.7,-0.22206,0.00017,8.60912]
[1744234041252,61.79,83352.4775,41.7,-0.21957,0.00017,8.55521]
[1744234041720,61.79,83352.4775,41.7,-0.21957,0.00017,8.55521]
[1744234042253,61.79,83365.6359,41.7,-0.21739,0.00016,8.50769]
[1744234044255,61.78,83358.9648,41.7,-0.21849,0.00017,8.53166]
[1744234046734,61.77,83358.4715,41.7,-0.21853,0.00017,8.53262]
[1744234047238,61.77,83358.4715,41.7,-0.21853,0.00017,8.53262]
[1744234047962,61.77,83358.4715,41.7,-0.21853,0.00017,8.53254]
[1744234048259,61.77,83364.6915,41.7,-0.2175,0.00016,8.51003]
[1744234050261,61.75,83359.9152,41.7,-0.21821,0.00016,8.52549]
[1744234050401,61.75,83359.9152,41.7,-0.21821,0.00016,8.52549]
[1744234051262,61.74,83363.6111,41.7,-0.21737,0.00016,8.50016]
[1744234053264,61.73,83358.8792,41.7,-0.21814,0.00017,8.51701]
[1744234053496,61.73,83358.8792,41.7,-0.21814,0.00017,8.51701]
[1744234053528,61.73,83358.8792,41.7,-0.21814,0.00017,8.51701]
[1744234053730,61.73,83358.8792,41.7,-0.21814,0.00017,8.51701]
[1744234053745,61.73,83358.8792,41.7,-0.21814,0.00017,8.51701]
[1744234053809,61.73,83358.8792,41.7,-0.21814,0.00017,8.51701]
[1744234053878,61.73,83358.8792,41.7,-0.21814,0.00017,8.51701]
[1744234054265,61.73,83350.0332,41.7,-0.21959,0.00017,8.54881]
[1744234054622,61.73,83350.0332,41.7,-0.21959,0.00017,8.54881]
[1744234054891,61.73,83350.0332,41.7,-0.21959,0.00017,8.54881]
[1744234055254,61.73,83350.0332,41.7,-0.21959,0.00017,8.54881]
[1744234055266,61.73,83340.2645,41.7,-0.22121,0.00017,8.58388]
[1744234056267,61.73,83335.4959,41.7,-0.222,0.00017,8.6009]
[1744234057538,61.73,83335.4471,41.7,-0.22201,0.00017,8.60097]
[1744234058121,61.73,83335.4471,41.7,-0.22201,0.00017,8.60097]
[1744234058409,61.73,83335.4471,41.7,-0.222,0.00017,8.60084]
[1744234058416,61.73,83335.4471,41.7,-0.222,0.00017,8.60084]
[1744234058563,61.73,83335.4471,41.7,-0.222,0.00017,8.60084]
[1744234059067,61.73,83335.4471,41.7,-0.222,0.00017,8.60084]
[1744234059270,61.72,83328.3504,41.7,-0.22318,0.00017,8.62614]
[1744234059856,61.72,83328.3504,41.7,-0.22318,0.00017,8.62614]
[1744234059925,61.72,83328.3504,41.7,-0.22318,0.00017,8.62614]
[1744234059970,61.72,83328.3504,41.7,-0.22318,0.00017,8.62614]
[1744234060100,61.72,83328.3504,41.7,-0.22318,0.00017,8.62614]
[1744234060154,61.72,83328.3504,41.7,-0.22318,0.00017,8.62614]
[1744234060211,61.72,83328.3504,41.7,-0.22318,0.00017,8.62614]
[1744234061272,61.72,83312.8466,41.7,-0.22578,0.00017,8.68145]
[1744234061767,61.72,83312.8466,41.7,-0.22578,0.00017,8.68145]
[1744234062273,61.72,83302.2848,41.7,-0.22756,0.00017,8.71891]
[1744234063274,61.72,83296.8582,41.7,-0.22848,0.00017,8.73804]
[1744234063298,61.72,83296.8582,41.7,-0.22848,0.00017,8.73804]
[1744234063530,61.72,83296.8582,41.7,-0.22848,0.00017,8.73804]
[1744234063776,61.72,83296.8582,41.7,-0.22848,0.00017,8.73804]
[1744234064030,61.72,83296.8582,41.7,-0.22848,0.00017,8.73804]
[1744234064213,61.72,83296.8582,41.7,-0.22848,0.00017,8.73804]
[1744234064275,61.72,83293.2176,41.7,-0.22909,0.00017,8.75081]
[1744234066277,61.72,83299.7993,41.7,-0.22796,0.00017,8.72722]
[1744234066325,61.72,83299.7993,41.7,-0.22796,0.00017,8.72722]
[1744234067082,61.72,83299.7993,41.7,-0.22796,0.00017,8.72722]
[1744234067135,61.71,83299.7993,41.7,-0.22796,0.00017,8.72709]
[1744234067319,61.71,83299.7993,41.7,-0.22796,0.00017,8.72709]
[1744234067830,61.71,83299.7993,41.7,-0.22796,0.00017,8.72709]
[1744234068029,61.71,83299.7993,41.7,-0.22796,0.00017,8.72709]
[1744234068279,61.71,83299.2903,41.7,-0.22804,0.00017,8.72876]
[1744234068768,61.71,83299.2903,41.7,-0.22804,0.00017,8.72876]
[1744234068786,61.71,83299.2903,41.7,-0.22804,0.00017,8.72876]
[1744234068794,61.71,83299.2903,41.7,-0.22804,0.00017,8.72876]
[1744234068955,61.71,83299.2903,41.7,-0.22804,0.00017,8.72876]
[1744234069280,61.71,83295.0986,41.7,-0.22874,0.00017,8.74346]
[1744234070281,61.71,83288.7693,41.7,-0.22981,0.00017,8.76566]
[1744234072216,61.71,83291.2012,41.7,-0.22939,0.00017,8.75691]
[1744234072283,61.7,83291.0822,41.7,-0.2294,0.00017,8.7572]
[1744234074193,61.7,83289.6715,41.7,-0.22963,0.00017,8.76206]
[1744234074255,61.7,83289.6715,41.7,-0.22963,0.00017,8.76206]
[1744234076821,61.7,83288.7565,41.7,-0.22977,0.00017,8.7649]
[1744234076835,61.7,83288.7565,41.7,-0.22977,0.00017,8.7649]
[1744234076948,61.7,83288.7565,41.7,-0.22977,0.00017,8.7649]
[1744234077068,61.7,83288.7565,41.7,-0.22977,0.00017,8.7649]
[1744234077147,61.69,83288.7565,41.7,-0.22976,0.00017,8.7647]
[1744234077938,61.69,83288.7565,41.7,-0.22976,0.00017,8.7647]
[1744234079290,61.69,83300.4461,41.7,-0.22776,0.00017,8.72295]
[1744234080291,61.69,83304.4519,41.7,-0.22708,0.00017,8.70858]
[1744234082334,61.68,83306.7643,41.7,-0.22667,0.00017,8.70008]
[1744234082478,61.68,83306.7643,41.7,-0.22667,0.00017,8.70008]
[1744234083039,61.68,83306.7643,41.7,-0.22667,0.00017,8.70008]
[1744234083295,61.68,83308.3045,41.7,-0.2264,0.00017,8.69441]
[1744234084469,61.68,83309.427,41.7,-0.2262,0.00017,8.69019]
[1744234085200,61.68,83309.427,41.7,-0.22619,0.00017,8.68999]
[1744234085353,61.68,83309.427,41.7,-0.22619,0.00017,8.68999]
[1744234085798,61.68,83309.427,41.7,-0.22619,0.00017,8.68999]
[1744234086151,61.67,83309.427,41.7,-0.22618,0.00017,8.68977]
[1744234086522,61.67,83309.427,41.7,-0.22618,0.00017,8.68977]
[1744234086527,61.67,83309.427,41.7,-0.22618,0.00017,8.68977]
[1744234087158,61.67,83309.427,41.7,-0.22617,0.00017,8.68958]
[1744234088165,61.67,83303.4373,41.7,-0.22718,0.00017,8.71069]
[1744234091371,61.66,83300.5427,41.7,-0.22764,0.00017,8.72038]
[1744234092224,61.66,83300.5427,41.7,-0.22764,0.00017,8.72038]
[1744234092303,61.66,83300.7576,41.7,-0.2276,0.00017,8.71942]
[1744234092640,61.66,83300.7576,41.7,-0.2276,0.00017,8.71942]
[1744234092648,61.66,83300.7576,41.7,-0.2276,0.00017,8.71942]
[1744234093200,61.66,83300.7576,41.7,-0.22759,0.00017,8.71923]
[1744234096526,61.65,83299.8374,41.7,-0.22771,0.00017,8.7219]
[1744234096531,61.65,83299.8374,41.7,-0.22771,0.00017,8.7219]
[1744234097228,61.65,83299.8374,41.7,-0.2277,0.00017,8.72167]
[1744234102263,61.63,83300.4492,41.7,-0.22755,0.00017,8.71837]
[1744234107298,61.62,83299.3922,41.7,-0.22767,0.00017,8.721]
[1744234110507,61.61,83298.3091,41.7,-0.22783,0.00017,8.72416]
[1744234110551,61.61,83298.3091,41.7,-0.22783,0.00017,8.72416]
[1744234110567,61.61,83298.3091,41.7,-0.22783,0.00017,8.72416]
[1744234110600,61.61,83298.3091,41.7,-0.22783,0.00017,8.72416]
[1744234110957,61.61,83298.3091,41.7,-0.22783,0.00017,8.72416]
[1744234110966,61.61,83298.3091,41.7,-0.22783,0.00017,8.72416]
[1744234116328,61.59,83295.9883,41.7,-0.22798,0.00017,8.7204]
[1744234117244,61.59,83295.9883,41.7,-0.22798,0.00017,8.7204]
[1744234117329,61.59,83296.0097,41.7,-0.22797,0.00017,8.72009]
[1744234120009,61.58,83294.9483,41.7,-0.22813,0.00017,8.72349]
[1744234123574,61.57,83293.2197,41.7,-0.2284,0.00017,8.72898]
[1744234129341,61.56,83291.647,41.7,-0.22861,0.00017,8.73339]
[1744234129522,61.56,83291.647,41.7,-0.22861,0.00017,8.73339]
[1744234132637,61.55,83291.617,41.7,-0.22859,0.00017,8.73295]
[1744234132641,61.55,83291.617,41.7,-0.22859,0.00017,8.73295]
[1744234133345,61.55,83291.5223,41.7,-0.2286,0.00017,8.73316]
[1744234133599,61.55,83291.5223,41.7,-0.2286,0.00017,8.73316]
[1744234134346,61.55,83290.5459,41.7,-0.22876,0.00017,8.73646]
[1744234139351,61.54,83289.6439,41.7,-0.22887,0.00017,8.73883]
[1744234142001,61.53,83289.876,41.7,-0.22882,0.00017,8.73767]
[1744234142016,61.53,83289.876,41.7,-0.22882,0.00017,8.73767]
[1744234142354,61.53,83291.6784,41.7,-0.2285,0.00017,8.73106]
[1744234142952,61.53,83291.6784,41.7,-0.2285,0.00017,8.73106]
[1744234143821,61.53,83294.2916,41.7,-0.22805,0.00017,8.72155]
[1744234144356,61.52,83299.4536,41.7,-0.22716,0.00017,8.703]
[1744234145862,61.52,83299.4536,41.7,-0.22716,0.00017,8.703]
[1744234146271,61.52,83299.4536,41.7,-0.22716,0.00017,8.703]
[1744234146358,61.52,83305.4537,41.7,-0.22613,0.00017,8.68124]
[1744234149361,61.51,83309.3352,41.7,-0.22544,0.00017,8.66673]
[1744234149731,61.51,83309.3352,41.7,-0.22544,0.00017,8.66673]
[1744234150034,61.51,83309.3352,41.7,-0.22544,0.00017,8.66673]
[1744234151001,61.51,83312.8315,41.7,-0.22484,0.00017,8.65403]
[1744234151363,61.51,83317.0318,41.7,-0.22412,0.00017,8.6388]
[1744234151495,61.51,83317.0318,41.7,-0.22412,0.00017,8.6388]
[1744234151507,61.51,83317.0318,41.7,-0.22412,0.00017,8.6388]
[1744234151544,61.51,83317.0318,41.7,-0.22412,0.00017,8.6388]
[1744234152364,61.5,83321.3619,41.7,-0.22339,0.00017,8.62311]
[1744234153365,61.5,83330.178,41.7,-0.2219,0.00017,8.59128]
[1744234154155,61.5,83330.178,41.7,-0.2219,0.00017,8.59128]
[1744234156625,61.5,83324.0886,41.7,-0.2229,0.00017,8.61278]
[1744234157536,61.49,83323.7387,41.7,-0.22296,0.00017,8.6139]
[1744234157543,61.49,83323.7387,41.7,-0.22296,0.00017,8.6139]
[1744234157737,61.49,83323.7387,41.7,-0.22296,0.00017,8.6139]
[1744234157746,61.49,83323.7387,41.7,-0.22296,0.00017,8.6139]
[1744234157762,61.49,83323.7387,41.7,-0.22296,0.00017,8.6139]
[1744234157773,61.49,83323.7387,41.7,-0.22296,0.00017,8.6139]
[1744234157934,61.49,83323.7387,41.7,-0.22296,0.00017,8.6139]
[1744234163375,61.48,83321.4608,41.7,-0.2233,0.00017,8.62111]
[1744234163590,61.48,83321.4608,41.7,-0.2233,0.00017,8.62111]
[1744234169381,61.47,83322.7312,41.7,-0.22304,0.00017,8.61559]
[1744234170327,61.47,83322.7312,41.7,-0.22304,0.00017,8.61559]
[1744234170330,61.47,83322.7312,41.7,-0.22304,0.00017,8.61559]
[1744234170382,61.47,83321.9713,41.7,-0.22316,0.00017,8.61819]
[1744234172384,61.47,83316.0629,41.7,-0.22397,0.00017,8.62848]
[1744234174386,61.46,83312.014,41.7,-0.22464,0.00017,8.64274]
[1744234177504,61.46,83309.8287,41.7,-0.22499,0.00017,8.65013]
[1744234181687,61.45,83312.6871,41.7,-0.22448,0.00017,8.63933]
[1744234182394,61.45,83312.3594,41.7,-0.22453,0.00017,8.64033]
[1744234182555,61.45,83312.3594,41.7,-0.22453,0.00017,8.64033]
[1744234182565,61.45,83312.3594,41.7,-0.22453,0.00017,8.64033]
[1744234183014,61.45,83312.3594,41.7,-0.22453,0.00017,8.64033]
[1744234183395,61.45,83312.313,41.7,-0.22453,0.00017,8.64036]
[1744234185225,61.44,83311.1131,41.7,-0.22473,0.00017,8.64452]
[1744234185398,61.44,83310.302,41.7,-0.22486,0.00017,8.64728]
[1744234187125,61.44,83310.2895,41.7,-0.22485,0.00017,8.64723]
[1744234187132,61.44,83310.2895,41.7,-0.22485,0.00017,8.64723]
[1744234187399,61.44,83310.0896,41.7,-0.22488,0.00017,8.64784]
[1744234190922,61.43,83309.6157,41.7,-0.22494,0.00017,8.64911]
[1744234191403,61.43,83309.6127,41.7,-0.22494,0.00017,8.64902]
[1744234196408,61.43,83309.603,41.7,-0.22492,0.00017,8.64854]
[1744234201087,61.42,83309.5509,41.7,-0.22491,0.00017,8.64833]
[1744234201370,61.42,83309.5509,41.7,-0.22491,0.00017,8.64833]
[1744234201464,61.42,83309.5509,41.7,-0.22491,0.00017,8.64833]
[1744234202419,61.42,83300.2398,41.7,-0.22648,0.00017,8.68145]
[1744234206410,61.41,83301.4385,41.7,-0.22626,0.00017,8.67687]
[1744234211429,61.4,83297.1441,41.7,-0.22696,0.00017,8.69145]
[1744234211749,61.4,83297.1441,41.7,-0.22696,0.00017,8.69145]
[1744234214768,61.4,83293.0986,41.7,-0.22762,0.00017,8.70542]
[1744234219628,61.39,83290.0868,41.7,-0.2281,0.00017,8.71531]
[1744234220438,61.39,83289.9579,41.7,-0.22812,0.00017,8.71567]
[1744234225443,61.38,83288.865,41.7,-0.22828,0.00017,8.71905]
[1744234230302,61.37,83288.6466,41.7,-0.2283,0.00017,8.71942]
[1744234230367,61.37,83288.6466,41.7,-0.22829,0.00017,8.71931]
[1744234232729,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234232758,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234232930,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234233002,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234233006,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234233011,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234233431,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234233393,61.37,83288.2951,41.7,-0.22816,0.00017,8.70962]
[1744234234452,61.37,83277.1771,41.7,-0.23006,0.00017,8.749]
[1744234235453,61.36,83268.3709,41.7,-0.23157,0.00017,8.78007]
[1744234236081,61.36,83268.3709,41.7,-0.23157,0.00017,8.78007]
[1744234236454,61.36,83261.702,41.7,-0.23271,0.00017,8.80348]
[1744234241252,61.35,83260.4644,41.7,-0.2329,0.00017,8.80718]
[1744234241325,61.35,83260.4644,41.7,-0.2329,0.00017,8.80718]
[1744234241343,61.35,83260.4644,41.7,-0.2329,0.00017,8.80718]
[1744234241363,61.35,83260.4644,41.7,-0.2329,0.00017,8.80718]
[1744234242438,61.35,83260.4644,41.7,-0.2329,0.00017,8.80718]
[1744234242460,61.35,83260.4644,41.7,-0.2329,0.00017,8.80718]
[1744234243461,61.35,83252.4279,41.7,-0.23427,0.00017,8.83507]
[1744234244462,61.35,83248.5095,41.7,-0.23494,0.00017,8.84871]
[1744234245463,61.34,83243.1797,41.7,-0.23586,0.00017,8.86726]
[1744234246464,61.34,83239.123,41.7,-0.23656,0.00017,8.8813]
[1744234249470,61.33,83233.1378,41.7,-0.23758,0.00018,8.90167]
[1744234249625,61.33,83233.1378,41.7,-0.23758,0.00018,8.90167]
[1744234250471,61.33,83232.9067,41.7,-0.23762,0.00018,8.90235]
[1744234252970,61.33,83231.6338,41.7,-0.23783,0.00018,8.90652]
[1744234254322,61.32,83225.6289,41.7,-0.23886,0.00018,8.92713]
[1744234254665,61.32,83225.6289,41.7,-0.23886,0.00018,8.92713]
[1744234255329,61.32,83225.6289,41.7,-0.23886,0.00018,8.927]
[1744234258350,61.31,83217.7904,41.7,-0.24021,0.00018,8.95381]
[1744234262378,61.31,83213.3713,41.7,-0.24096,0.00018,8.96852]
[1744234264622,61.3,83213.3713,41.7,-0.24095,0.00018,8.96836]
[1744234266403,61.3,83213.3713,41.7,-0.24094,0.00018,8.96802]
[1744234266428,61.3,83213.3713,41.7,-0.24094,0.00018,8.96802]
[1744234266487,61.3,83208.6692,41.7,-0.24176,0.00018,8.98413]
[1744234266588,61.3,83208.6692,41.7,-0.24176,0.00018,8.98413]
[1744234267006,61.3,83208.6692,41.7,-0.24176,0.00018,8.98413]
[1744234267017,61.3,83208.6692,41.7,-0.24176,0.00018,8.98413]
[1744234267065,61.3,83208.6692,41.7,-0.24176,0.00018,8.98413]
[1744234267136,61.3,83208.6692,41.7,-0.24176,0.00018,8.98413]
[1744234267640,61.29,83208.2727,41.7,-0.24182,0.00018,8.98529]
[1744234269428,61.29,83215.4375,41.7,-0.24054,0.00018,8.9601]
[1744234270643,61.29,83217.0777,41.7,-0.24024,0.00018,8.95423]
[1744234273136,61.28,83215.8579,41.7,-0.24044,0.00018,8.9581]
[1744234273145,61.28,83215.8579,41.7,-0.24044,0.00018,8.9581]
[1744234274142,61.28,83215.8579,41.7,-0.24043,0.00018,8.95792]
[1744234274424,61.28,83215.8579,41.7,-0.24043,0.00018,8.95792]
[1744234274949,61.28,83215.2127,41.7,-0.24054,0.00018,8.96016]
[1744234275654,61.28,83215.2127,41.7,-0.24053,0.00018,8.95996]
[1744234276184,61.28,83215.2127,41.7,-0.24053,0.00018,8.95996]
[1744234276478,61.27,83215.2127,41.7,-0.24051,0.00018,8.95953]
[1744234276989,61.27,83215.2127,41.7,-0.24051,0.00018,8.95953]
[1744234277128,61.27,83215.2127,41.7,-0.24051,0.00018,8.95953]
[1744234277498,61.27,83215.2127,41.7,-0.24051,0.00018,8.95953]
[1744234277507,61.27,83186.5605,41.7,-0.24559,0.00018,9.05823]
[1744234277643,61.27,83186.5605,41.7,-0.24559,0.00018,9.05823]
[1744234277746,61.27,83186.5605,41.7,-0.24559,0.00018,9.05823]
[1744234278001,61.27,83186.5605,41.7,-0.24559,0.00018,9.05823]
[1744234278006,61.27,83186.5605,41.7,-0.24559,0.00018,9.05823]
[1744234278063,61.27,83186.5605,41.7,-0.24559,0.00018,9.05823]
[1744234279635,61.26,83186.5605,41.7,-0.24558,0.00018,9.05803]
[1744234280078,61.26,83186.5605,41.7,-0.24558,0.00018,9.05803]
[1744234280181,61.26,83186.5605,41.7,-0.24558,0.00018,9.05803]
[1744234280195,61.26,83186.5605,41.7,-0.24558,0.00018,9.05803]
[1744234280373,61.26,83186.5605,41.7,-0.24558,0.00018,9.05803]
[1744234280385,61.26,83186.5605,41.7,-0.24558,0.00018,9.05803]
[1744234280391,61.26,83186.5605,41.7,-0.24558,0.00018,9.05803]
[1744234280506,61.26,83186.5605,41.7,-0.24556,0.00018,9.05766]
[1744234282011,61.26,83186.5605,41.7,-0.24555,0.00018,9.05755]
[1744234282085,61.26,83186.5605,41.7,-0.24555,0.00018,9.05755]
[1744234282519,61.25,83160.5617,41.7,-0.25021,0.00018,9.14603]
[1744234282562,61.25,83160.5617,41.7,-0.25021,0.00018,9.14603]
[1744234282587,61.25,83160.5617,41.7,-0.25021,0.00018,9.14603]
[1744234282634,61.25,83160.5617,41.7,-0.25021,0.00018,9.14603]
[1744234282652,61.25,83160.5617,41.7,-0.25021,0.00018,9.14603]
[1744234282787,61.25,83160.5617,41.7,-0.25021,0.00018,9.14603]
[1744234282792,61.25,83160.5617,41.7,-0.25021,0.00018,9.14603]
[1744234283520,61.25,83153.0538,41.7,-0.25156,0.00018,9.17132]
[1744234284728,61.25,83153.0538,41.7,-0.25156,0.00018,9.17132]
[1744234284812,61.25,83153.0538,41.7,-0.25156,0.00018,9.17132]
[1744234284919,61.25,83153.0538,41.7,-0.25156,0.00018,9.17132]
[1744234284931,61.25,83153.0538,41.7,-0.25156,0.00018,9.17116]
[1744234286523,61.24,83133.4323,41.7,-0.2551,0.00018,9.23664]
[1744234288357,61.24,83131.2116,41.7,-0.25549,0.00018,9.24384]
[1744234289171,61.24,83130.2913,41.7,-0.25565,0.00018,9.24669]
[1744234289269,61.24,83130.2913,41.7,-0.25565,0.00018,9.24669]
[1744234289526,61.23,83134.2059,41.7,-0.25492,0.00018,9.23341]
[1744234290527,61.23,83141.4363,41.7,-0.2536,0.00018,9.209]
[1744234291528,61.23,83145.798,41.7,-0.25263,0.00018,9.18372]
[1744234292186,61.23,83145.798,41.7,-0.25263,0.00018,9.18372]
[1744234292209,61.23,83145.798,41.7,-0.25263,0.00018,9.18372]
[1744234292529,61.23,83151.4271,41.7,-0.2516,0.00018,9.16457]
[1744234294287,61.22,83152.615,41.7,-0.25138,0.00018,9.16038]
[1744234299536,61.21,83152.5026,41.7,-0.25134,0.00018,9.15974]
[1744234304541,61.19,83147.5038,41.7,-0.2522,0.00018,9.17573]
[1744234309546,61.18,83142.2328,41.7,-0.25311,0.00018,9.1925]
[1744234311548,61.17,83134.6519,41.7,-0.25447,0.00018,9.21753]
[1744234313639,61.16,83134.6519,41.7,-0.25445,0.00018,9.21707]
[1744234314551,61.16,83129.4546,41.7,-0.25538,0.00018,9.23423]
[1744234317578,61.15,83126.6138,41.7,-0.25586,0.00018,9.24298]
[1744234321530,61.14,83126.0569,41.7,-0.25592,0.00018,9.24409]
[1744234321692,61.13,83124.1286,41.7,-0.25626,0.00018,9.25027]
[1744234322774,61.13,83122.1599,41.7,-0.25661,0.00018,9.25658]
[1744234322871,61.13,83122.1599,41.7,-0.25661,0.00018,9.25658]
[1744234322878,61.13,83122.1599,41.7,-0.25661,0.00018,9.25658]
[1744234323015,61.13,83122.1599,41.7,-0.25661,0.00018,9.25658]
[1744234323359,61.13,83122.1599,41.7,-0.25661,0.00018,9.25658]
[1744234323455,61.13,83122.1599,41.7,-0.25661,0.00018,9.25658]
[1744234325572,61.12,83099.2886,41.7,-0.2608,0.00019,9.33188]
[1744234328163,61.11,83100.447,41.7,-0.26056,0.00018,9.3277]
[1744234329149,61.11,83100.447,41.7,-0.26055,0.00018,9.32751]
[1744234329500,61.11,83100.447,41.7,-0.26054,0.00018,9.3273]
[1744234330577,61.1,83095.6977,41.7,-0.26141,0.00019,9.34271]
[1744234335582,61.08,83095.5346,41.7,-0.26138,0.00019,9.34208]
[1744234337749,61.08,83094.2841,41.7,-0.26158,0.00019,9.34577]
[1744234337847,61.08,83094.2841,41.7,-0.26158,0.00019,9.34577]
[1744234338585,61.07,83093.2903,41.7,-0.26176,0.00019,9.34884]
[1744234340097,61.07,83091.2905,41.7,-0.26212,0.00019,9.3552]
[1744234340587,61.07,83087.4528,41.7,-0.26282,0.00019,9.36757]
[1744234345592,61.01,83081.4685,41.7,-0.26376,0.00019,9.38398]
[1744234350597,60.83,83079.6294,41.7,-0.26349,0.00019,9.37891]
[1744234352349,60.79,83079.6387,41.7,-0.26321,0.00019,9.3664]
[1744234355342,60.78,83079.3313,41.7,-0.26324,0.00019,9.3668]
[1744234355368,60.78,83079.3313,41.7,-0.26324,0.00019,9.3668]
[1744234355446,60.78,83079.3313,41.7,-0.26324,0.00019,9.3668]
[1744234355703,60.78,83079.3313,41.7,-0.26324,0.00019,9.3668]
[1744234355790,60.78,83079.3313,41.7,-0.26324,0.00019,9.3668]
[1744234355941,60.78,83079.3313,41.7,-0.26324,0.00019,9.3668]
[1744234356603,60.77,83072.6421,41.7,-0.26447,0.00019,9.38835]
[1744234357604,60.77,83067.0192,41.7,-0.26551,0.00019,9.40653]
[1744234358605,60.77,83062.2812,41.7,-0.26639,0.00019,9.42175]
[1744234359207,60.77,83062.2812,41.7,-0.26639,0.00019,9.42175]
[1744234359216,60.77,83062.2812,41.7,-0.26639,0.00019,9.42175]
[1744234359606,60.76,83059.3892,41.7,-0.26692,0.00019,9.43095]
[1744234360040,60.76,83059.3892,41.7,-0.26692,0.00019,9.43095]
[1744234360185,60.76,83059.3892,41.7,-0.26692,0.00019,9.43095]
[1744234360280,60.76,83059.3892,41.7,-0.26692,0.00019,9.43095]
[1744234360287,60.76,83059.3892,41.7,-0.26692,0.00019,9.43095]
[1744234360607,60.76,83055.8635,41.7,-0.26758,0.00019,9.44223]
[1744234361608,60.76,83046.9428,41.7,-0.26926,0.00019,9.47091]
[1744234362080,60.76,83046.9428,41.7,-0.26926,0.00019,9.47091]
[1744234366231,60.71,83042.0875,41.7,-0.27002,0.00019,9.48389]
[1744234366240,60.71,83042.0875,41.7,-0.27002,0.00019,9.48389]
[1744234366264,60.71,83042.0875,41.7,-0.27002,0.00019,9.48389]
[1744234366329,60.71,83042.0875,41.7,-0.27002,0.00019,9.48389]
[1744234366613,60.68,83041.6441,41.7,-0.27001,0.00019,9.48362]
[1744234366654,60.68,83041.6441,41.7,-0.27001,0.00019,9.48362]
[1744234367590,60.68,83041.6441,41.7,-0.27001,0.00019,9.48362]
[1744234367614,60.68,83043.1742,41.7,-0.26971,0.00019,9.47852]
[1744234367823,60.68,83043.1742,41.7,-0.26971,0.00019,9.47852]
[1744234368615,60.67,83042.5296,41.7,-0.26982,0.00019,9.48043]
[1744234369619,60.67,83042.5296,41.7,-0.26982,0.00019,9.48043]
[1744234371035,60.67,83040.1076,41.7,-0.27027,0.00019,9.48791]
[1744234371224,60.67,83040.1076,41.7,-0.27027,0.00019,9.48791]
[1744234373520,60.66,83041.0659,41.7,-0.27006,0.00019,9.48448]
[1744234373563,60.66,83041.0659,41.7,-0.27006,0.00019,9.48448]
[1744234373597,60.66,83041.0659,41.7,-0.27006,0.00019,9.48448]
[1744234373618,60.66,83041.0659,41.7,-0.27006,0.00019,9.48432]
[1744234374066,60.66,83041.0659,41.7,-0.27006,0.00019,9.48432]
[1744234374395,60.66,83041.0659,41.7,-0.27006,0.00019,9.48432]
[1744234374426,60.66,83041.0659,41.7,-0.27006,0.00019,9.48432]
[1744234374603,60.63,83041.0659,41.7,-0.26996,0.00019,9.48269]
[1744234375112,60.63,83041.0659,41.7,-0.26996,0.00019,9.48269]
[1744234375646,60.63,83065.0694,41.7,-0.26541,0.00019,9.40442]
[1744234376647,60.62,83071.7898,41.7,-0.26413,0.00019,9.38217]
[1744234379650,60.61,83075.6571,41.7,-0.26338,0.00019,9.3689]
[1744234384656,60.57,83071.9986,41.7,-0.26392,0.00019,9.37838]
[1744234386658,60.51,83067.1149,41.7,-0.26463,0.00019,9.39059]
[1744234388660,60.45,83070.6096,41.7,-0.26377,0.00019,9.37544]
[1744234391663,60.39,83065.8597,41.7,-0.26446,0.00019,9.38751]
[1744234396668,60.37,83058.6048,41.7,-0.26578,0.00019,9.41045]
[1744234398670,60.33,83053.4742,41.7,-0.26663,0.00019,9.42498]
[1744234399374,60.33,83053.4742,41.7,-0.26663,0.00019,9.42498]
[1744234399380,60.33,83053.4742,41.7,-0.26663,0.00019,9.42498]
[1744234399671,60.29,83044.3134,41.7,-0.26824,0.00019,9.4526]
[1744234400997,60.26,83042.4199,41.7,-0.26849,0.00019,9.45683]
[1744234401284,60.26,83042.4199,41.7,-0.26849,0.00019,9.45683]
[1744234401347,60.26,83042.4199,41.7,-0.26849,0.00019,9.45683]
[1744234401376,60.26,83042.4199,41.7,-0.26849,0.00019,9.45683]
[1744234401403,60.26,83042.4199,41.7,-0.26849,0.00019,9.45683]
[1744234401562,60.26,83042.4199,41.7,-0.26849,0.00019,9.45683]
[1744234402675,60.25,83029.3685,41.7,-0.27097,0.00019,9.49907]
[1744234402822,60.25,83029.3685,41.7,-0.27097,0.00019,9.49907]
[1744234403676,60.25,83015.6701,41.7,-0.2736,0.00019,9.54309]
[1744234403857,60.25,83015.6701,41.7,-0.2736,0.00019,9.54309]
[1744234404677,60.25,83009.7102,41.7,-0.27474,0.00019,9.56203]
[1744234405939,60.24,83007.3533,41.7,-0.27518,0.00019,9.5694]
[1744234405947,60.24,83007.3533,41.7,-0.27518,0.00019,9.5694]
[1744234406679,60.24,83007.361,41.7,-0.27517,0.00019,9.56926]
[1744234408681,60.24,83002.1198,41.7,-0.27617,0.00019,9.58571]
[1744234409968,60.23,83000.2757,41.7,-0.27652,0.00019,9.59144]
[1744234411292,60.23,83000.3398,41.7,-0.2765,0.00019,9.5911]
[1744234411478,60.23,83000.3398,41.7,-0.2765,0.00019,9.5911]
[1744234411553,60.23,83000.3398,41.7,-0.27634,0.00019,9.58071]
[1744234411936,60.23,83000.3398,41.7,-0.27634,0.00019,9.58071]
[1744234412215,60.23,83000.3398,41.7,-0.27634,0.00019,9.58071]
[1744234412233,60.23,83000.3398,41.7,-0.27634,0.00019,9.58071]
[1744234412668,60.23,83000.3398,41.7,-0.27634,0.00019,9.58071]
[1744234412685,60.22,82995.1393,41.7,-0.27734,0.00019,9.59698]
[1744234413686,60.22,83002.8692,41.7,-0.27582,0.00019,9.57216]
[1744234415688,60.21,83009.9059,41.7,-0.27443,0.00019,9.54921]
[1744234421495,60.19,83003.786,41.7,-0.27554,0.00019,9.56744]
[1744234426530,60.17,83000.4055,41.7,-0.27613,0.00019,9.57705]
[1744234427417,60.17,83000.4055,41.7,-0.27613,0.00019,9.57705]
[1744234428544,60.16,82996.8616,41.7,-0.27679,0.00019,9.58785]
[1744234431574,60.15,82997.4331,41.7,-0.27665,0.00019,9.58557]
[1744234431834,60.14,82998.1316,41.7,-0.2765,0.00019,9.58311]
[1744234431907,60.14,82998.1316,41.7,-0.2765,0.00019,9.58311]
[1744234431963,60.14,82998.1316,40.5,-0.2765,0.00019,9.58311]
[1744234431968,60.14,82998.1316,40.5,-0.2765,0.00019,9.58311]
[1744234432256,60.14,82998.1316,40.5,-0.2765,0.00019,9.58311]
[1744234432472,60.14,82998.1316,40.5,-0.2765,0.00019,9.58311]
[1744234432565,60.14,82998.1316,40.5,-0.2765,0.00019,9.58311]
[1744234432705,60.14,82997.5544,40.5,-0.2766,0.00019,9.58482]
[1744234433566,60.14,82997.5544,40.5,-0.2766,0.00019,9.58482]
[1744234433578,60.14,82997.5544,40.5,-0.27659,0.00019,9.5846]
[1744234434586,60.13,82966.7019,40.5,-0.2826,0.0002,9.6816]
[1744234434867,60.13,82966.7019,40.5,-0.2826,0.0002,9.6816]
[1744234436005,60.13,82966.7019,40.5,-0.28259,0.0002,9.6814]
[1744234437607,60.12,82973.2254,40.5,-0.28129,0.0002,9.66063]
[1744234438051,60.12,82973.2254,40.5,-0.28129,0.0002,9.66063]
[1744234438256,60.12,82973.2254,40.5,-0.28129,0.0002,9.66063]
[1744234438614,60.12,82973.2254,40.5,-0.28127,0.0002,9.66041]
[1744234442137,60.1,82971.0517,40.5,-0.28166,0.0002,9.66655]
[1744234443203,60.06,82971.0517,40.5,-0.28153,0.0002,9.66435]
[1744234443245,60.06,82971.0517,40.5,-0.28153,0.0002,9.66435]
[1744234443350,60.06,82971.0517,40.5,-0.28153,0.0002,9.66435]
[1744234443649,60.02,82971.0517,40.5,-0.28141,0.0002,9.66235]
[1744234444769,59.99,82971.0517,40.5,-0.28129,0.0002,9.6605]
[1744234445665,59.99,82971.0517,40.5,-0.28129,0.0002,9.66037]
[1744234446505,59.99,82971.0517,40.5,-0.28129,0.0002,9.66037]
[1744234446855,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234446873,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234446895,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234447102,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234447213,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234447375,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234447474,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234447682,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234448653,59.98,82971.0517,40.5,-0.28128,0.0002,9.66021]
[1744234449724,59.98,82971.0517,40.5,-0.28127,0.0002,9.66009]
[1744234450830,59.97,82971.0517,40.5,-0.28124,0.0002,9.65961]
[1744234453727,59.97,82971.0517,40.5,-0.28123,0.0002,9.65939]
[1744234453729,59.96,82912.71,40.5,-0.29278,0.0002,9.8384]
[1744234453752,59.96,82912.71,40.5,-0.29278,0.0002,9.8384]
[1744234453757,59.96,82912.71,40.5,-0.29278,0.0002,9.8384]
[1744234453779,59.96,82912.71,40.5,-0.29278,0.0002,9.8384]
[1744234453783,59.96,82912.71,40.5,-0.29278,0.0002,9.8384]
[1744234453790,59.96,82912.71,40.5,-0.29278,0.0002,9.8384]
[1744234453792,59.96,82912.71,40.5,-0.29278,0.0002,9.8384]
[1744234454730,59.95,82910.649,40.5,-0.29318,0.0002,9.84443]
[1744234455714,59.95,82910.649,40.5,-0.29318,0.0002,9.84443]
[1744234455731,59.95,82908.9789,40.5,-0.2935,0.0002,9.84927]
[1744234456345,59.95,82908.9789,40.5,-0.2935,0.0002,9.84927]
[1744234456596,59.95,82908.9789,40.5,-0.2935,0.0002,9.84927]
[1744234456648,59.95,82908.9789,40.5,-0.2935,0.0002,9.84927]
[1744234457733,59.94,82900.4972,40.5,-0.29518,0.0002,9.87424]
[1744234458244,59.94,82900.4972,40.5,-0.29518,0.0002,9.87424]
[1744234458734,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234459421,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234459459,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234459743,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234459717,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460072,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460105,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460188,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460246,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460418,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460480,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460800,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234460689,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234461032,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234461145,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234461195,59.94,82893.1942,40.5,-0.29664,0.0002,9.89573]
[1744234461739,59.93,82841.014,40.5,-0.30723,0.00021,10.0466]
[1744234461796,59.93,82841.014,40.5,-0.30723,0.00021,10.0466]
[1744234461853,59.93,82841.014,40.5,-0.30723,0.00021,10.0466]
[1744234462624,59.93,82841.014,40.5,-0.30723,0.00021,10.0466]
[1744234463006,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234463065,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234463203,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234463565,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234463593,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234463668,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234463742,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234463686,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234464122,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234464168,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234464280,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234464340,59.93,82841.014,40.5,-0.30722,0.00021,10.04645]
[1744234464743,59.92,82836.565,40.5,-0.30812,0.00021,10.05887]
[1744234464880,59.92,82836.565,40.5,-0.30812,0.00021,10.05887]
[1744234465501,59.92,82836.565,40.5,-0.30812,0.00021,10.05887]
[1744234465727,59.91,82836.565,40.5,-0.3081,0.00021,10.05847]
[1744234466307,59.91,82836.565,40.5,-0.3081,0.00021,10.05847]
[1744234466738,59.91,82836.565,40.5,-0.3081,0.00021,10.05847]
[1744234467746,59.9,82936.6316,40.5,-0.28784,0.0002,9.76308]
[1744234471710,59.89,82938.9046,40.5,-0.28718,0.0002,9.74506]
[1744234472751,59.88,82934.9536,40.5,-0.28795,0.0002,9.75699]
[1744234477756,59.75,82952.5135,40.5,-0.28407,0.0002,9.69629]
[1744234480065,59.72,82955.0256,40.5,-0.28347,0.0002,9.68679]
[1744234481385,59.69,82957.8102,40.5,-0.28283,0.0002,9.6765]
[1744234481405,59.69,82957.8102,40.5,-0.28283,0.0002,9.6765]
[1744234481481,59.66,82957.8102,40.5,-0.28273,0.0002,9.67497]
[1744234485764,59.52,82967.2705,40.5,-0.28041,0.0002,9.63769]
[1744234489055,59.46,82969.2091,40.5,-0.27983,0.0002,9.62813]
[1744234489531,59.46,82969.2091,40.5,-0.27983,0.0002,9.62813]
[1744234489632,59.45,82969.2091,40.5,-0.27982,0.0002,9.62799]
[1744234490769,59.45,82977.7172,40.5,-0.27812,0.0002,9.60061]
[1744234492772,59.44,82983.3057,40.5,-0.277,0.0002,9.5823]
[1744234493127,59.44,82983.3057,40.5,-0.277,0.0002,9.5823]
[1744234493138,59.44,82983.3057,40.5,-0.277,0.0002,9.5823]
[1744234493470,59.44,82983.3057,40.5,-0.277,0.0002,9.5823]
[1744234493773,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495050,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495157,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495175,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495192,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495255,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495330,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495343,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495352,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495453,59.44,82989.6685,40.5,-0.27574,0.0002,9.5616]
[1744234495576,59.44,82989.6685,40.5,-0.27573,0.0002,9.56144]
[1744234495867,59.44,82989.6685,40.5,-0.27573,0.0002,9.56144]
[1744234496196,59.44,82989.6685,40.5,-0.27573,0.0002,9.56144]
[1744234496236,59.44,82989.6685,40.5,-0.27573,0.0002,9.56144]
[1744234496406,59.44,82989.6685,40.5,-0.27573,0.0002,9.56144]
[1744234496776,59.43,83039.4131,40.5,-0.26603,0.00019,9.39776]
[1744234496937,59.43,83039.4131,40.5,-0.26603,0.00019,9.39776]
[1744234498778,59.43,83062.1738,40.5,-0.26166,0.00019,9.32115]
[1744234499779,59.43,83068.6271,40.5,-0.26042,0.00019,9.29927]
[1744234500029,59.43,83068.6271,40.5,-0.26042,0.00019,9.29927]
[1744234500780,59.43,83070.5707,40.5,-0.26005,0.00019,9.29263]
[1744234500963,59.43,83070.5707,40.5,-0.26005,0.00019,9.29263]
[1744234501781,59.43,83072.0174,40.5,-0.25977,0.00019,9.2876]
[1744234502434,59.43,83072.0174,40.5,-0.25977,0.00019,9.2876]
[1744234505785,59.42,83067.7742,40.5,-0.26055,0.00019,9.30152]
[1744234506786,59.42,83063.0311,40.5,-0.26145,0.00019,9.31744]
[1744234509974,59.41,83061.2723,40.5,-0.26176,0.00019,9.32291]
[1744234512792,59.4,83056.0415,40.5,-0.26273,0.00019,9.34007]
[1744234516117,59.39,83053.7803,40.5,-0.26314,0.00019,9.34715]
[1744234521801,59.38,83053.764,40.5,-0.26308,0.00019,9.34616]
[1744234522579,59.38,83053.764,40.5,-0.26308,0.00019,9.34616]
[1744234524806,59.37,83066.2362,40.5,-0.26067,0.00019,9.30347]
[1744234525807,59.37,83071.1082,40.5,-0.25973,0.00019,9.28677]
[1744234528810,59.36,83079.0548,40.5,-0.2582,0.00019,9.25931]
[1744234530488,59.36,83079.8666,40.5,-0.25804,0.00019,9.25644]
[1744234533815,59.32,83086.8778,40.5,-0.25643,0.00019,9.21971]
[1744234535753,59.32,83086.8778,40.5,-0.25642,0.00019,9.21963]
[1744234536175,59.32,83086.8778,40.5,-0.25642,0.00019,9.21954]
[1744234536196,59.32,83086.8778,40.5,-0.25642,0.00019,9.21954]
[1744234536410,59.32,83086.8778,40.5,-0.25642,0.00019,9.21954]
[1744234536759,59.32,83086.8778,40.5,-0.25642,0.00019,9.21954]
[1744234536819,59.32,83096.708,40.5,-0.25456,0.00019,9.18555]
[1744234537220,59.32,83096.708,40.5,-0.25456,0.00019,9.18555]
[1744234537755,59.32,83096.708,40.5,-0.25456,0.00019,9.18555]
[1744234537797,59.32,83096.708,40.5,-0.25456,0.00019,9.18555]
[1744234538066,59.32,83096.708,40.5,-0.25455,0.00019,9.18552]
[1744234538782,59.32,83096.708,40.5,-0.25455,0.00019,9.18552]
[1744234538821,59.32,83131.979,40.5,-0.24794,0.00019,9.06235]
[1744234539822,59.32,83142.0891,40.5,-0.24606,0.00019,9.02666]
[1744234540804,59.32,83142.0891,40.5,-0.24606,0.00019,9.02666]
[1744234540829,59.32,83150.8136,40.5,-0.24445,0.00018,8.99574]
[1744234540974,59.32,83150.8136,40.5,-0.24445,0.00018,8.99574]
[1744234541109,59.32,83150.8136,40.5,-0.24445,0.00018,8.99574]
[1744234541198,59.32,83150.8136,40.5,-0.24445,0.00018,8.99574]
[1744234543832,59.32,83124.6887,40.5,-0.2493,0.00019,9.0881]
[1744234545788,59.32,83124.6887,40.5,-0.2493,0.00019,9.08804]
[1744234545795,59.32,83124.6887,40.5,-0.2493,0.00019,9.08804]
[1744234545801,59.32,83124.6887,40.5,-0.2493,0.00019,9.08804]
[1744234545834,59.32,83118.9363,40.5,-0.25037,0.00019,9.10815]
[1744234546213,59.32,83118.9363,40.5,-0.25037,0.00019,9.10815]
[1744234547270,59.3,83118.9363,40.5,-0.25032,0.00019,9.10709]
[1744234547405,59.3,83118.9363,40.5,-0.25032,0.00019,9.10709]
[1744234549573,59.28,83121.6776,40.5,-0.24971,0.00019,9.09561]
[1744234552433,59.27,83116.7808,40.5,-0.2506,0.00019,9.11237]
[1744234557468,59.26,83117.2318,40.5,-0.25049,0.00019,9.11024]
[1744234562503,59.26,83118.8599,40.5,-0.25016,0.00019,9.10401]
[1744234567538,59.25,83118.6,40.5,-0.25018,0.00019,9.10441]
[1744234571566,59.23,83124.0747,40.5,-0.24911,0.00019,9.0842]
[1744234573580,59.22,83129.1238,40.5,-0.2481,0.00019,9.06521]
[1744234575460,59.21,83129.3031,40.5,-0.24806,0.00019,9.06452]
[1744234575956,59.21,83129.3031,40.5,-0.24806,0.00019,9.06452]
[1744234576099,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576126,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576185,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576195,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576267,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576402,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576413,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576541,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576817,59.21,83129.3031,40.5,-0.24806,0.00019,9.06446]
[1744234576865,59.21,83122.0341,40.5,-0.24942,0.00019,9.09002]
[1744234577194,59.21,83122.0341,40.5,-0.24942,0.00019,9.09002]
[1744234577282,59.21,83122.0341,40.5,-0.24942,0.00019,9.09002]
[1744234577606,59.21,83122.0341,40.5,-0.24942,0.00019,9.09002]
[1744234577866,59.22,83096.8616,40.5,-0.25416,0.00019,9.17808]
[1744234578689,59.22,83096.8616,40.5,-0.25416,0.00019,9.17808]
[1744234578691,59.22,83096.8616,40.5,-0.25416,0.00019,9.17808]
[1744234579332,59.22,83096.8616,40.5,-0.25416,0.00019,9.17813]
[1744234579440,59.22,83096.8616,40.5,-0.25416,0.00019,9.17813]
[1744234579451,59.22,83096.8616,40.5,-0.25416,0.00019,9.17813]
[1744234579460,59.22,83096.8616,40.5,-0.25416,0.00019,9.17813]
[1744234579868,59.22,83060.6011,40.5,-0.26108,0.00019,9.30291]
[1744234580046,59.22,83060.6011,40.5,-0.26108,0.00019,9.30291]
[1744234580385,59.22,83060.6011,40.5,-0.26108,0.00019,9.30291]
[1744234580858,59.22,83060.6011,40.5,-0.26108,0.00019,9.30291]
[1744234580870,59.22,83041.9566,40.5,-0.26467,0.00019,9.36601]
[1744234581123,59.22,83041.9566,40.5,-0.26467,0.00019,9.36601]
[1744234581636,59.22,83041.9566,40.5,-0.26466,0.00019,9.36591]
[1744234581995,59.22,83041.9566,40.5,-0.26466,0.00019,9.36591]
[1744234582035,59.22,83041.9566,40.5,-0.26466,0.00019,9.36591]
[1744234582072,59.22,83041.9566,40.5,-0.26466,0.00019,9.36591]
[1744234582074,59.22,83041.9566,40.5,-0.26466,0.00019,9.36591]
[1744234582643,59.22,83041.9566,40.5,-0.26466,0.00019,9.36587]
[1744234583092,59.22,83041.9566,40.5,-0.26466,0.00019,9.36587]
[1744234583610,59.22,83041.9566,40.5,-0.26466,0.00019,9.36587]
[1744234583615,59.22,83041.9566,40.5,-0.26466,0.00019,9.36587]
[1744234583650,59.22,83041.9566,40.5,-0.26466,0.00019,9.36583]
[1744234584763,59.22,83041.9566,40.5,-0.26466,0.00019,9.36583]
[1744234584765,59.22,83041.9566,40.5,-0.26466,0.00019,9.36583]
[1744234584781,59.22,83041.9566,40.5,-0.26466,0.00019,9.36583]
[1744234584816,59.22,83041.9566,40.5,-0.26466,0.00019,9.36583]
[1744234584838,59.22,83041.9566,40.5,-0.26466,0.00019,9.36583]
[1744234584873,59.22,83024.9696,40.5,-0.26795,0.00019,9.42262]
[1744234585666,59.22,83024.9696,40.5,-0.26795,0.00019,9.42262]
[1744234585727,59.22,83024.9696,40.5,-0.26795,0.00019,9.42262]
[1744234585732,59.22,83024.9696,40.5,-0.26795,0.00019,9.42262]
[1744234585745,59.22,83024.9696,40.5,-0.26795,0.00019,9.42262]
[1744234585763,59.21,83024.9696,40.5,-0.26794,0.00019,9.42258]
[1744234586184,59.21,83024.9696,40.5,-0.26794,0.00019,9.42258]
[1744234586714,59.21,83024.9696,40.5,-0.26794,0.00019,9.42258]
[1744234586995,59.21,83024.9696,40.5,-0.26794,0.00019,9.42256]
[1744234587996,59.21,83024.9696,40.5,-0.26792,0.00019,9.42215]
[1744234588043,59.21,83024.9696,40.5,-0.26792,0.00019,9.42215]
[1744234588112,59.21,83024.9696,40.5,-0.26792,0.00019,9.42215]
[1744234588236,59.21,83024.9696,40.5,-0.26792,0.00019,9.42215]
[1744234588685,59.21,83024.9696,40.5,-0.26792,0.00019,9.42214]
[1744234590699,59.21,83007.7708,40.5,-0.27128,0.0002,9.47916]
[1744234591726,59.21,83007.7708,40.5,-0.27128,0.0002,9.47916]
[1744234591800,59.21,83007.7708,40.5,-0.27128,0.0002,9.47916]
[1744234591800,59.21,83007.7708,40.5,-0.27128,0.0002,9.47916]
[1744234591822,59.21,83007.7708,40.5,-0.27112,0.0002,9.46887]
[1744234592150,59.21,83007.7708,40.5,-0.27112,0.0002,9.46887]
[1744234593394,59.21,83007.7708,40.5,-0.27112,0.0002,9.46886]
[1744234593407,59.21,83007.7708,40.5,-0.27112,0.0002,9.46886]
[1744234593411,59.21,83007.7708,40.5,-0.27112,0.0002,9.46886]
[1744234593503,59.21,83007.7708,40.5,-0.27112,0.0002,9.46886]
[1744234593773,59.21,83007.7708,40.5,-0.27112,0.0002,9.46886]
[1744234593876,59.21,83007.7708,40.5,-0.27112,0.0002,9.46886]
[1744234593882,59.21,83011.5005,40.5,-0.27039,0.0002,9.45653]
[1744234594363,59.21,83011.5005,40.5,-0.27039,0.0002,9.45653]
[1744234595214,59.21,83011.5005,40.5,-0.27039,0.0002,9.45642]
[1744234595789,59.21,83011.5005,40.5,-0.27039,0.0002,9.45642]
[1744234595796,59.21,83011.5005,40.5,-0.27039,0.0002,9.45642]
[1744234595903,59.21,83011.5005,40.5,-0.27038,0.0002,9.45639]
[1744234596741,59.2,83011.5005,40.5,-0.27038,0.0002,9.45632]
[1744234599719,59.2,83011.5005,40.5,-0.27037,0.0002,9.45619]
[1744234599888,59.2,83049.3916,40.5,-0.26301,0.00019,9.32944]
[1744234600515,59.2,83049.3916,40.5,-0.26301,0.00019,9.32944]
[1744234600770,59.2,83049.3916,40.5,-0.26301,0.00019,9.32942]
[1744234601426,59.2,83049.3916,40.5,-0.26301,0.00019,9.32942]
[1744234601436,59.2,83049.3916,40.5,-0.26301,0.00019,9.32942]
[1744234601522,59.2,83049.3916,40.5,-0.26301,0.00019,9.32942]
[1744234601798,59.2,83049.3916,40.5,-0.26301,0.00019,9.32942]
[1744234601890,59.2,83060.633,40.5,-0.26085,0.00019,9.29121]
[1744234601995,59.2,83060.633,40.5,-0.26085,0.00019,9.29121]
[1744234602891,59.2,83057.6389,40.5,-0.26143,0.00019,9.30158]
[1744234603771,59.2,83057.6389,40.5,-0.26143,0.00019,9.30158]
[1744234603779,59.2,83057.6389,40.5,-0.26143,0.00019,9.30158]
[1744234603791,59.2,83057.6389,40.5,-0.26143,0.00019,9.30156]
[1744234604798,59.2,83045.833,40.5,-0.2637,0.00019,9.34142]
[1744234605575,59.2,83045.833,40.5,-0.2637,0.00019,9.34142]
[1744234605795,59.2,83045.833,40.5,-0.2637,0.00019,9.34142]
[1744234605833,59.2,83045.833,40.5,-0.2637,0.00019,9.34142]
[1744234605997,59.2,83045.833,40.5,-0.26369,0.00019,9.3413]
[1744234606045,59.2,83045.833,40.5,-0.26369,0.00019,9.3413]
[1744234606055,59.2,83045.833,40.5,-0.26369,0.00019,9.3413]
[1744234606066,59.2,83045.833,40.5,-0.26369,0.00019,9.3413]
[1744234606081,59.2,83045.833,40.5,-0.26369,0.00019,9.3413]
[1744234606812,59.2,83045.833,40.5,-0.2637,0.00019,9.34151]
[1744234607819,59.2,83036.4247,40.5,-0.26551,0.00019,9.37295]
[1744234608197,59.2,83036.4247,40.5,-0.26551,0.00019,9.37295]
[1744234611847,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612012,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612029,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612095,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612215,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612238,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612259,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612635,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612708,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612838,59.2,83012.4575,40.5,-0.27016,0.0002,9.45265]
[1744234612901,59.2,83018.1968,40.5,-0.26904,0.0002,9.43363]
[1744234613038,59.2,83018.1968,40.5,-0.26904,0.0002,9.43363]
[1744234613091,59.2,83018.1968,40.5,-0.26904,0.0002,9.43363]
[1744234613217,59.2,83018.1968,40.5,-0.26904,0.0002,9.43363]
[1744234613261,59.2,83018.1968,40.5,-0.26904,0.0002,9.43363]
[1744234613862,59.2,83018.1968,40.5,-0.26907,0.0002,9.43416]
[1744234614391,59.2,83018.1968,40.5,-0.26907,0.0002,9.43416]
[1744234614486,59.2,83018.1968,40.5,-0.26907,0.0002,9.43416]
[1744234614722,59.2,83018.1968,40.5,-0.26907,0.0002,9.43416]
[1744234614995,59.2,83018.1968,40.5,-0.26907,0.0002,9.43412]
[1744234615977,59.2,83018.1968,40.5,-0.26907,0.0002,9.43407]
[1744234616905,59.2,82959.8664,40.5,-0.28057,0.0002,9.62397]
[1744234617277,59.2,82959.8664,40.5,-0.28057,0.0002,9.62397]
[1744234619946,59.2,82956.8643,40.5,-0.28116,0.0002,9.63342]
[1744234619952,59.2,82956.8643,40.5,-0.28116,0.0002,9.63342]
[1744234620909,59.2,82958.8667,40.5,-0.28075,0.0002,9.62694]
[1744234622068,59.2,82958.8397,40.5,-0.28075,0.0002,9.62693]
[1744234622330,59.2,82958.8397,40.5,-0.28075,0.0002,9.62693]
[1744234622361,59.2,82958.8397,40.5,-0.28075,0.0002,9.62693]
[1744234622465,59.2,82958.8397,40.5,-0.28075,0.0002,9.62693]
[1744234622518,59.2,82958.8397,40.5,-0.28075,0.0002,9.62693]
[1744234622530,59.2,82958.8397,40.5,-0.28075,0.0002,9.62693]
[1744234622911,59.19,82958.8158,40.5,-0.28075,0.0002,9.62692]
[1744234626020,59.2,82955.5048,40.5,-0.28141,0.0002,9.63749]
[1744234626081,59.2,82955.5048,40.5,-0.28141,0.0002,9.63749]
[1744234626188,59.2,82955.5048,40.5,-0.28141,0.0002,9.63749]
[1744234626382,59.2,82955.5048,40.5,-0.28141,0.0002,9.63749]
[1744234626566,59.2,82955.5048,40.5,-0.28141,0.0002,9.63749]
[1744234626917,59.19,82955.4326,40.5,-0.28142,0.0002,9.63763]
[1744234627918,59.19,82965.7491,40.5,-0.27937,0.0002,9.60464]
[1744234628919,59.19,82969.345,40.5,-0.27865,0.0002,9.59308]
[1744234630548,59.19,82971.9949,40.5,-0.27812,0.0002,9.58455]
[1744234630597,59.19,82971.9949,40.5,-0.27812,0.0002,9.58455]
[1744234630901,59.19,82971.9949,40.5,-0.27812,0.0002,9.58455]
[1744234630914,59.19,82971.9949,40.5,-0.27812,0.0002,9.58455]
[1744234631124,59.19,82972.3076,40.5,-0.27806,0.0002,9.58353]
[1744234631448,59.19,82972.3076,40.5,-0.27806,0.0002,9.58353]
[1744234631922,59.19,82966.0431,40.5,-0.2793,0.0002,9.6036]
[1744234632923,59.19,82959.4786,40.5,-0.2806,0.0002,9.62453]
[1744234633415,59.19,82959.4786,40.5,-0.2806,0.0002,9.62453]
[1744234633444,59.19,82959.4786,40.5,-0.2806,0.0002,9.62453]
[1744234633934,59.19,82959.1345,40.5,-0.28067,0.0002,9.62558]
[1744234634845,59.19,82959.1345,40.5,-0.28067,0.0002,9.62558]
[1744234634892,59.19,82959.1345,40.5,-0.28067,0.0002,9.62554]
[1744234635530,59.19,82959.1345,40.5,-0.28067,0.0002,9.62554]
[1744234635766,59.19,82959.1345,40.5,-0.28066,0.0002,9.6255]
[1744234636927,59.19,82963.6638,40.5,-0.27976,0.0002,9.61097]
[1744234639071,59.18,82965.8588,40.5,-0.27932,0.0002,9.60384]
[1744234640877,59.18,82965.1785,40.5,-0.27945,0.0002,9.60597]
[1744234642937,59.18,82968.1503,40.5,-0.27885,0.0002,9.59627]
[1744234643934,59.18,82968.2228,40.5,-0.27883,0.0002,9.59597]
[1744234644470,59.18,82968.2228,40.5,-0.27883,0.0002,9.59597]
[1744234646937,59.18,82973.0708,40.5,-0.27786,0.0002,9.58019]
[1744234651942,59.17,82973.6367,40.5,-0.27758,0.0002,9.56784]
[1744234656947,59.17,82974.7521,40.5,-0.27734,0.0002,9.56402]
[1744234659421,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659498,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659503,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659563,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659639,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659646,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659747,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659754,59.17,82974.6943,40.5,-0.27735,0.0002,9.56411]
[1744234659846,59.16,82974.6943,40.5,-0.27734,0.0002,9.56399]
[1744234660070,59.16,82974.6943,40.5,-0.27734,0.0002,9.56399]
[1744234660278,59.16,82974.6943,40.5,-0.27734,0.0002,9.56399]
[1744234660951,59.16,82985.8892,40.5,-0.27512,0.0002,9.52765]
[1744234661952,59.16,83002.6608,40.5,-0.27182,0.0002,9.47277]
[1744234662953,59.16,83007.3675,40.5,-0.2709,0.0002,9.45729]
[1744234663184,59.16,83007.3675,40.5,-0.2709,0.0002,9.45729]
[1744234663252,59.16,83007.3675,40.5,-0.2709,0.0002,9.45729]
[1744234663336,59.16,83007.3675,40.5,-0.2709,0.0002,9.45729]
[1744234663473,59.16,83007.3675,40.5,-0.2709,0.0002,9.45729]
[1744234663954,59.16,83002.2099,40.5,-0.27191,0.0002,9.4743]
[1744234664955,59.16,82981.9414,40.5,-0.2759,0.0002,9.5405]
[1744234665449,59.16,82981.9414,40.5,-0.2759,0.0002,9.5405]
[1744234665956,59.16,82969.2631,40.5,-0.27841,0.0002,9.5814]
[1744234668289,59.16,82969.9069,40.5,-0.27827,0.0002,9.57916]
[1744234668297,59.16,82969.9069,40.5,-0.27827,0.0002,9.57916]
[1744234668959,59.16,82969.8053,40.5,-0.27829,0.0002,9.57937]
[1744234670361,59.15,82969.8053,40.5,-0.27828,0.0002,9.57927]
[1744234670961,59.15,82977.7383,40.5,-0.2767,0.0002,9.55354]
[1744234671962,59.14,82983.0039,40.5,-0.2756,0.0002,9.53556]
[1744234672963,59.13,82987.6773,40.5,-0.27468,0.0002,9.52026]
[1744234673634,59.13,82987.6773,40.5,-0.27468,0.0002,9.52026]
[1744234673641,59.13,82987.6773,40.5,-0.27468,0.0002,9.52026]
[1744234673720,59.12,82987.6773,40.5,-0.27463,0.0002,9.51952]
[1744234678180,59.08,82990.6368,40.5,-0.27391,0.0002,9.50743]
[1744234678394,59.08,82990.6368,40.5,-0.27391,0.0002,9.50743]
[1744234678425,59.08,82990.6368,40.5,-0.27391,0.0002,9.50743]
[1744234679970,59.08,82998.3832,40.5,-0.27237,0.0002,9.48189]
[1744234681820,59.08,82999.8382,40.5,-0.27208,0.0002,9.47705]
[1744234683873,59.07,82997.1411,40.5,-0.27261,0.0002,9.48583]
[1744234683972,59.07,82997.1411,40.5,-0.27261,0.0002,9.48578]
[1744234684387,59.07,82997.1411,40.5,-0.27261,0.0002,9.48578]
[1744234684424,59.07,82997.1411,40.5,-0.27261,0.0002,9.48578]
[1744234684975,59.07,82996.9352,40.5,-0.27264,0.0002,9.48638]
[1744234685976,59.07,83001.96,40.5,-0.27165,0.0002,9.46978]
[1744234687977,59.07,83003.4177,40.5,-0.27136,0.0002,9.46492]
[1744234689980,59.07,82998.2406,40.5,-0.27237,0.0002,9.48182]
[1744234691836,59.07,82999.8056,40.5,-0.27206,0.0002,9.4766]
[1744234694100,59.06,83001.0719,40.5,-0.2718,0.0002,9.47225]
[1744234695676,59.06,83001.637,40.5,-0.27168,0.0002,9.47033]
[1744234695974,59.06,83001.637,40.5,-0.27168,0.0002,9.47033]
[1744234695987,59.06,83001.637,40.5,-0.27168,0.0002,9.47033]
[1744234695992,59.06,83002.0851,40.5,-0.27159,0.0002,9.4688]
[1744234696160,59.06,83002.0851,40.5,-0.27159,0.0002,9.4688]
[1744234696992,59.06,82996.0681,40.5,-0.27278,0.0002,9.48858]
[1744234699018,59.06,82995.7628,40.5,-0.27283,0.0002,9.48951]
[1744234703798,59.06,82995.7765,40.5,-0.27282,0.0002,9.4893]
[1744234704152,59.05,82995.7765,40.5,-0.27282,0.0002,9.48925]
[1744234704214,59.05,82995.7765,40.5,-0.27282,0.0002,9.48925]
[1744234704578,59.05,82995.7765,40.5,-0.27282,0.0002,9.48925]
[1744234704637,59.05,82995.7765,40.5,-0.27282,0.0002,9.48925]
[1744234705002,59.05,82985.2444,40.5,-0.27489,0.0002,9.52368]
[1744234706003,59.05,82981.3376,40.5,-0.27566,0.0002,9.53637]
[1744234706543,59.05,82981.3376,40.5,-0.27566,0.0002,9.53637]
[1744234706581,59.05,82981.3376,40.5,-0.27566,0.0002,9.53637]
[1744234706622,59.05,82981.3376,40.5,-0.27566,0.0002,9.53637]
[1744234706727,59.05,82981.3376,40.5,-0.27566,0.0002,9.53637]
[1744234706828,59.05,82981.3376,40.5,-0.27566,0.0002,9.53637]
[1744234707999,59.05,82981.3376,40.5,-0.27566,0.0002,9.53637]
[1744234708005,59.05,82968.8717,40.5,-0.27813,0.0002,9.57665]
[1744234708824,59.05,82968.8717,40.5,-0.27813,0.0002,9.57665]
[1744234708875,59.05,82968.8717,40.5,-0.27813,0.0002,9.57665]
[1744234708957,59.05,82968.8717,40.5,-0.27813,0.0002,9.57665]
[1744234708976,59.05,82968.8717,40.5,-0.27813,0.0002,9.57657]
[1744234710097,59.05,82971.6555,40.5,-0.27757,0.0002,9.56755]
[1744234710696,59.05,82971.6555,40.5,-0.27757,0.0002,9.56755]
[1744234711340,59.05,82971.6555,40.5,-0.27757,0.0002,9.56755]
[1744234712009,59.05,82972.6289,40.5,-0.27722,0.0002,9.55408]
[1744234712535,59.05,82972.6289,40.5,-0.27722,0.0002,9.55408]
[1744234713751,59.05,82969.7748,40.5,-0.27779,0.0002,9.56326]
[1744234713852,59.05,82969.7748,40.5,-0.27778,0.0002,9.56321]
[1744234714577,59.05,82969.7748,40.5,-0.27778,0.0002,9.56321]
[1744234714586,59.05,82969.7748,40.5,-0.27778,0.0002,9.56321]
[1744234715012,59.04,82968.3729,40.5,-0.27806,0.0002,9.56767]
[1744234716420,59.04,82969.5822,40.5,-0.27781,0.0002,9.56367]
[1744234716429,59.04,82969.5822,40.5,-0.27781,0.0002,9.56367]
[1744234716449,59.04,82969.5822,40.5,-0.27781,0.0002,9.56367]
[1744234716531,59.04,82969.5822,40.5,-0.27781,0.0002,9.56367]
[1744234716702,59.04,82969.5822,40.5,-0.27781,0.0002,9.56367]
[1744234717014,59.04,82974.0538,40.5,-0.27692,0.0002,9.54909]
[1744234719016,59.04,82999.4962,40.5,-0.27188,0.0002,9.46581]
[1744234723020,59.04,83003.2139,40.5,-0.27114,0.0002,9.45349]
[1744234723801,59.04,83003.2139,40.5,-0.27114,0.0002,9.45349]
[1744234723856,59.04,83003.2139,40.5,-0.27114,0.0002,9.45349]
[1744234724030,59.04,83003.2139,40.5,-0.27114,0.0002,9.45349]
[1744234724113,59.04,83003.2139,40.5,-0.27114,0.0002,9.45349]
[1744234723904,59.04,83003.2139,40.5,-0.27114,0.0002,9.45349]
[1744234724401,59.04,83003.2139,40.5,-0.27114,0.0002,9.45349]
[1744234725033,59.04,83006.6747,40.5,-0.27047,0.0002,9.44209]
[1744234726034,59.04,82991.6775,40.5,-0.27342,0.0002,9.49154]
[1744234728036,59.04,82987.6875,40.5,-0.27421,0.0002,9.50459]
[1744234728070,59.04,82987.6875,40.5,-0.27421,0.0002,9.50459]
[1744234728086,59.04,82987.6875,40.5,-0.27421,0.0002,9.50459]
[1744234729188,59.04,82987.4226,40.5,-0.27426,0.0002,9.50545]
[1744234731039,59.04,82975.6301,40.5,-0.27659,0.0002,9.5438]
[1744234732040,59.04,82987.5678,40.5,-0.27423,0.0002,9.50489]
[1744234733035,59.04,82987.5678,40.5,-0.27423,0.0002,9.50489]
[1744234733037,59.04,82987.5678,40.5,-0.27423,0.0002,9.50489]
[1744234733041,59.04,82988.1411,40.5,-0.27411,0.0002,9.503]
[1744234734649,59.04,82988.1411,40.5,-0.27411,0.0002,9.50295]
[1744234735142,59.04,82990.5977,40.5,-0.27362,0.0002,9.49485]
[1744234735973,59.04,82990.5977,40.5,-0.27362,0.0002,9.49485]
[1744234735982,59.04,82990.5977,40.5,-0.27362,0.0002,9.49485]
[1744234736044,59.03,82991.5217,40.5,-0.27343,0.0002,9.49177]
[1744234737045,59.03,83002.3405,40.5,-0.2713,0.0002,9.45611]
[1744234739131,59.03,83005.5196,40.5,-0.27067,0.0002,9.44553]
[1744234743708,59.03,83005.4184,40.5,-0.27068,0.0002,9.44574]
[1744234743746,59.03,83005.4184,40.5,-0.27068,0.0002,9.44574]
[1744234743972,59.03,83005.4184,40.5,-0.27068,0.0002,9.44574]
[1744234744051,59.03,83005.4184,40.5,-0.27068,0.0002,9.44572]
[1744234744161,59.03,83005.4184,40.5,-0.27068,0.0002,9.44572]
[1744234746792,59.03,82993.2624,40.5,-0.27307,0.0002,9.48572]
[1744234747074,59.03,82993.2624,40.5,-0.27307,0.0002,9.48572]
[1744234749343,59.03,82991.4916,40.5,-0.27342,0.0002,9.49145]
[1744234749813,59.03,82991.4916,40.5,-0.27342,0.0002,9.49144]
[1744234751405,59.03,82993.9127,40.5,-0.27294,0.0002,9.48347]
[1744234751415,59.03,82993.9127,40.5,-0.27294,0.0002,9.48347]
[1744234751453,59.03,82993.9127,40.5,-0.27294,0.0002,9.48347]
[1744234751913,59.03,82993.9127,40.5,-0.27294,0.0002,9.48347]
[1744234751981,59.03,82993.9127,40.5,-0.27294,0.0002,9.48347]
[1744234752015,59.03,82993.9127,40.5,-0.27293,0.0002,9.48344]
[1744234752844,59.03,82993.9127,40.5,-0.27293,0.0002,9.48344]
[1744234752946,59.03,82993.9127,40.5,-0.27293,0.0002,9.48342]
[1744234753448,59.03,82993.9127,40.5,-0.27293,0.0002,9.48342]
[1744234753454,59.03,82993.9127,40.5,-0.27293,0.0002,9.48342]
[1744234753668,59.03,82993.9127,40.5,-0.27293,0.0002,9.48342]
[1744234753841,59.03,82993.9127,40.5,-0.27293,0.0002,9.4834]
[1744234754549,59.03,82993.9127,40.5,-0.27293,0.0002,9.4834]
[1744234754848,59.03,82993.9127,40.5,-0.27293,0.0002,9.48339]
[1744234755168,59.03,82993.9127,40.5,-0.27293,0.0002,9.48339]
[1744234755182,59.03,82993.9127,40.5,-0.27293,0.0002,9.48339]
[1744234756862,59.02,82973.8623,40.5,-0.2769,0.0002,9.54881]
[1744234757550,59.02,82973.8623,40.5,-0.2769,0.0002,9.54881]
[1744234759611,59.02,82971.2156,40.5,-0.27742,0.0002,9.55732]
[1744234761776,59.02,82969.1827,40.5,-0.27783,0.0002,9.56383]
[1744234763502,59.02,82971.505,40.5,-0.27736,0.0002,9.55628]
[1744234763520,59.02,82971.505,40.5,-0.27736,0.0002,9.55628]
[1744234763911,59.02,82971.505,40.5,-0.27736,0.0002,9.55628]
[1744234764991,59.02,82971.505,40.5,-0.27736,0.0002,9.55628]
[1744234765073,59.02,82963.7509,40.5,-0.27891,0.0002,9.58132]
[1744234765617,59.02,82963.7509,40.5,-0.27891,0.0002,9.58132]
[1744234765925,59.02,82963.7509,40.5,-0.27891,0.0002,9.58131]
[1744234766364,59.02,82963.7509,40.5,-0.27891,0.0002,9.58131]
[1744234766419,59.02,82963.7509,40.5,-0.27891,0.0002,9.58131]
[1744234766797,59.02,82963.7509,40.5,-0.27891,0.0002,9.58131]
[1744234767149,59.03,82963.7509,40.5,-0.27892,0.0002,9.58155]
[1744234767493,59.03,82963.7509,40.5,-0.27892,0.0002,9.58155]
[1744234767505,59.03,82963.7509,40.5,-0.27892,0.0002,9.58155]
[1744234767523,59.03,82963.7509,40.5,-0.27892,0.0002,9.58155]
[1744234768001,59.03,82963.7509,40.5,-0.27892,0.0002,9.58155]
[1744234768076,59.03,82954.0559,40.5,-0.28087,0.0002,9.61291]
[1744234768971,59.03,82954.0559,40.5,-0.28087,0.0002,9.61291]
[1744234769019,59.03,82954.0559,40.5,-0.28087,0.0002,9.61291]
[1744234769077,59.03,82942.79,40.5,-0.28314,0.0002,9.64883]
[1744234769210,59.03,82942.79,40.5,-0.28314,0.0002,9.64883]
[1744234769517,59.03,82942.79,40.5,-0.28314,0.0002,9.64883]
[1744234769796,59.03,82942.79,40.5,-0.28314,0.0002,9.64883]
[1744234770078,59.03,82927.5673,40.5,-0.28621,0.0002,9.69683]
[1744234770794,59.03,82927.5673,40.5,-0.28621,0.0002,9.69683]
[1744234771065,59.03,82927.5673,40.5,-0.28621,0.0002,9.69683]
[1744234771079,59.03,82909.4005,40.5,-0.28974,0.0002,9.74317]
[1744234773307,59.03,82909.4005,40.5,-0.28973,0.0002,9.74303]
[1744234774464,59.02,82909.4005,40.5,-0.28972,0.0002,9.74293]
[1744234774525,59.02,82909.4005,40.5,-0.28972,0.0002,9.74293]
[1744234774640,59.02,82909.4005,40.5,-0.28972,0.0002,9.74293]
[1744234774681,59.02,82909.4005,40.5,-0.28972,0.0002,9.74293]
[1744234775083,59.02,82882.352,40.5,-0.29525,0.00021,9.82566]
[1744234775958,59.02,82882.352,40.5,-0.29525,0.00021,9.82566]
[1744234775996,59.02,82882.352,40.5,-0.29524,0.00021,9.82558]
[1744234776729,59.02,82882.352,40.5,-0.29524,0.00021,9.82558]
[1744234776757,59.02,82882.352,40.5,-0.29524,0.00021,9.82558]
[1744234777003,59.02,82882.352,40.5,-0.29524,0.00021,9.8255]
[1744234777991,59.02,82882.352,40.5,-0.29524,0.00021,9.8255]
[1744234777996,59.02,82882.352,40.5,-0.29524,0.00021,9.8255]
[1744234778060,59.01,82882.352,40.5,-0.29521,0.00021,9.825]
[1744234778807,59.01,82882.352,40.5,-0.29521,0.00021,9.825]
[1744234778817,59.01,82882.352,40.5,-0.29521,0.00021,9.825]
[1744234779017,58.99,82882.352,40.5,-0.29515,0.00021,9.82416]
[1744234779118,58.99,82882.352,40.5,-0.29515,0.00021,9.82416]
[1744234779391,58.99,82882.352,40.5,-0.29515,0.00021,9.82416]
[1744234780701,58.99,82882.352,40.5,-0.29515,0.00021,9.82407]
[1744234781530,58.99,82882.352,40.5,-0.29514,0.00021,9.82401]
[1744234781840,58.99,82882.352,40.5,-0.29514,0.00021,9.82401]
[1744234782629,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234782652,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234782677,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234782781,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234782800,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234783046,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234783486,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234783739,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234784140,58.99,82882.352,40.5,-0.29514,0.00021,9.82397]
[1744234784721,58.99,82882.352,40.5,-0.29514,0.00021,9.82394]
[1744234784996,58.99,82882.352,40.5,-0.29514,0.00021,9.82394]
[1744234785066,58.99,82882.352,40.5,-0.29514,0.00021,9.82394]
[1744234785093,58.98,82899.4338,40.5,-0.29163,0.0002,9.77171]
[1744234787076,58.98,82882.5561,40.5,-0.29508,0.00021,9.82304]
[1744234789090,58.97,82873.2082,40.5,-0.29699,0.00021,9.85104]
[1744234789210,58.97,82873.2082,40.5,-0.29699,0.00021,9.85104]
[1744234789619,58.97,82873.2082,40.5,-0.29699,0.00021,9.85104]
[1744234791099,58.97,82865.3254,40.5,-0.2986,0.00021,9.87446]
[1744234791860,58.97,82865.3254,40.5,-0.2986,0.00021,9.87446]
[1744234793840,58.96,82867.457,40.5,-0.29814,0.00021,9.86786]
[1744234793925,58.96,82867.457,40.5,-0.29814,0.00021,9.86786]
[1744234793940,58.96,82867.457,40.5,-0.29814,0.00021,9.86776]
[1744234794368,58.96,82867.457,40.5,-0.29814,0.00021,9.86776]
[1744234794379,58.96,82867.457,40.5,-0.29814,0.00021,9.86776]
[1744234795103,58.96,82867.4426,40.5,-0.29814,0.00021,9.86777]
[1744234800108,58.96,82871.1286,40.5,-0.29737,0.00021,9.85656]
[1744234801758,58.96,82871.435,40.5,-0.2973,0.00021,9.85562]
[1744234801808,58.96,82871.435,40.5,-0.2973,0.00021,9.85562]
[1744234802536,58.96,82868.3494,40.5,-0.29794,0.00021,9.86486]
[1744234802720,58.96,82868.3494,40.5,-0.29794,0.00021,9.86486]
[1744234802726,58.96,82868.3494,40.5,-0.29794,0.00021,9.86486]
[1744234804584,58.96,82866.475,40.5,-0.29832,0.00021,9.87042]
[1744234805113,58.96,82866.2012,40.5,-0.29838,0.00021,9.87122]
[1744234805518,58.96,82866.2012,40.5,-0.29838,0.00021,9.87122]
[1744234805533,58.96,82866.2012,40.5,-0.29838,0.00021,9.87122]
[1744234806022,58.96,82866.2012,40.5,-0.29838,0.00021,9.87122]
[1744234806114,58.95,82865.8504,40.5,-0.29845,0.00021,9.87224]
[1744234806709,58.95,82865.8504,40.5,-0.29845,0.00021,9.87224]
[1744234806754,58.95,82865.8504,40.5,-0.29845,0.00021,9.87224]
[1744234807062,58.95,82865.8504,40.5,-0.29845,0.00021,9.87224]
[1744234807928,58.95,82865.8504,40.5,-0.29845,0.00021,9.87224]
[1744234808009,58.95,82865.8504,40.5,-0.29844,0.00021,9.87218]
[1744234809138,58.95,82865.8504,40.5,-0.29844,0.00021,9.87218]
[1744234809117,58.95,82893.284,40.5,-0.29279,0.0002,9.78904]
[1744234811119,58.95,82880.687,40.5,-0.29537,0.00021,9.82734]
[1744234811512,58.95,82880.687,40.5,-0.29537,0.00021,9.82734]
[1744234811994,58.95,82880.687,40.5,-0.29537,0.00021,9.82734]
[1744234812270,58.95,82880.687,40.5,-0.29537,0.00021,9.82728]
[1744234812275,58.95,82880.687,40.5,-0.29537,0.00021,9.82728]
[1744234812315,58.95,82880.687,40.5,-0.29537,0.00021,9.82728]
[1744234813121,58.95,82875.1876,40.5,-0.2965,0.00021,9.84386]
[1744234814017,58.95,82875.1876,40.5,-0.2965,0.00021,9.84386]
[1744234814774,58.95,82875.1876,40.5,-0.29649,0.00021,9.84381]
[1744234819618,58.94,82873.8404,40.5,-0.29676,0.00021,9.84771]
[1744234825071,58.94,82873.3905,40.5,-0.29684,0.00021,9.84889]
[1744234825165,58.94,82873.3905,40.5,-0.29684,0.00021,9.84889]
[1744234825225,58.94,82873.3905,40.5,-0.29684,0.00021,9.84889]
[1744234825483,58.94,82873.3905,40.5,-0.29684,0.00021,9.84889]
[1744234825756,58.94,82873.3905,40.5,-0.29684,0.00021,9.84889]
[1744234826134,58.94,82883.5743,40.5,-0.29474,0.00021,9.81796]
[1744234826276,58.94,82883.5743,40.5,-0.29474,0.00021,9.81796]
[1744234827135,58.94,82889.4946,40.5,-0.29352,0.00021,9.79987]
[1744234827269,58.94,82889.4946,40.5,-0.29352,0.00021,9.79987]
[1744234827796,58.94,82889.4946,40.5,-0.29352,0.00021,9.79987]
[1744234828136,58.93,82893.0362,40.5,-0.29279,0.0002,9.78899]
[1744234829137,58.93,82900.7621,40.5,-0.29121,0.0002,9.76522]
[1744234831139,58.93,82903.2243,40.5,-0.29055,0.0002,9.74741]
[1744234831207,58.93,82903.2243,40.5,-0.29055,0.0002,9.74741]
[1744234831213,58.93,82903.2243,40.5,-0.29055,0.0002,9.74741]
[1744234832940,58.93,82903.3908,40.5,-0.29052,0.0002,9.74687]
[1744234833001,58.93,82903.3908,40.5,-0.29052,0.0002,9.74687]
[1744234833010,58.93,82903.3908,40.5,-0.29052,0.0002,9.74687]
[1744234833109,58.93,82903.3908,40.5,-0.29052,0.0002,9.74687]
[1744234833270,58.93,82903.7577,40.5,-0.29044,0.0002,9.74572]
[1744234834142,58.93,82898.4679,40.5,-0.29152,0.0002,9.76201]
[1744234835143,58.93,82891.3089,40.5,-0.29299,0.00021,9.78394]
[1744234835296,58.93,82891.3089,40.5,-0.29299,0.00021,9.78394]
[1744234835312,58.93,82891.3089,40.5,-0.29299,0.00021,9.78394]
[1744234836144,58.93,82888.51,40.5,-0.29356,0.00021,9.79247]
[1744234837115,58.93,82888.51,40.5,-0.29356,0.00021,9.79247]
[1744234838235,58.93,82888.9373,40.5,-0.29347,0.00021,9.79112]
[1744234838312,58.93,82888.9373,40.5,-0.29347,0.00021,9.79112]
[1744234838349,58.93,82888.9373,40.5,-0.29347,0.00021,9.79112]
[1744234838354,58.93,82888.9373,40.5,-0.29347,0.00021,9.79112]
[1744234839363,58.93,82888.4595,40.5,-0.29356,0.00021,9.79255]
[1744234840148,58.93,82889.8597,40.5,-0.29327,0.00021,9.78824]
[1744234841431,58.93,82891.0619,40.5,-0.29303,0.00021,9.78453]
[1744234841438,58.93,82891.0619,40.5,-0.29303,0.00021,9.78453]
[1744234841589,58.93,82891.0619,40.5,-0.29303,0.00021,9.78453]
[1744234841901,58.93,82891.0619,40.5,-0.29303,0.00021,9.78453]
[1744234842028,58.93,82891.0619,40.5,-0.29303,0.00021,9.78453]
[1744234843151,58.93,82896.4345,40.5,-0.29192,0.0002,9.76798]
[1744234844152,58.93,82902.5471,40.5,-0.29067,0.0002,9.74912]
[1744234845069,58.93,82902.5471,40.5,-0.29067,0.0002,9.74912]
[1744234845077,58.93,82902.5471,40.5,-0.29067,0.0002,9.74912]
[1744234845330,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845364,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845368,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845370,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845402,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845416,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845434,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845441,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845447,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845453,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845463,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234845560,58.93,82902.5471,40.5,-0.29067,0.0002,9.74911]
[1744234846154,58.92,82912.4337,40.5,-0.28865,0.0002,9.71841]
[1744234847155,58.92,82928.4173,40.5,-0.2854,0.0002,9.66835]
[1744234848156,58.93,82939.7475,40.5,-0.28311,0.0002,9.63254]
[1744234849062,58.93,82939.7475,40.5,-0.28311,0.0002,9.63254]
[1744234849066,58.93,82939.7475,40.5,-0.28311,0.0002,9.63254]
[1744234849126,58.93,82939.7475,40.5,-0.28312,0.0002,9.63259]
[1744234850158,58.93,82945.4623,40.5,-0.28196,0.0002,9.61437]
[1744234853705,58.93,82946.8852,40.5,-0.28167,0.0002,9.60979]
[1744234855736,58.93,82947.2319,40.5,-0.2816,0.0002,9.60868]
[1744234856026,58.93,82947.2319,40.5,-0.2816,0.0002,9.60868]
[1744234856092,58.93,82947.2319,40.5,-0.2816,0.0002,9.60868]
[1744234856097,58.93,82947.2319,40.5,-0.28161,0.0002,9.60871]
[1744234856283,58.93,82947.2319,40.5,-0.28161,0.0002,9.60871]
[1744234856615,58.93,82947.2319,40.5,-0.28161,0.0002,9.60871]
[1744234856888,58.93,82947.2319,40.5,-0.28161,0.0002,9.60871]
[1744234857165,58.93,82954.5525,40.5,-0.28014,0.0002,9.58527]
[1744234858166,58.93,82965.8418,40.5,-0.27788,0.0002,9.5489]
[1744234860267,58.93,82968.6719,40.5,-0.27732,0.0002,9.53983]
[1744234860319,58.93,82968.6719,40.5,-0.27732,0.0002,9.53983]
[1744234860433,58.93,82968.6719,40.5,-0.27732,0.0002,9.53983]
[1744234861169,58.93,82973.9213,40.5,-0.27627,0.0002,9.52278]
[1744234861386,58.93,82973.9213,40.5,-0.27627,0.0002,9.52278]
[1744234861415,58.93,82973.9213,40.5,-0.27627,0.0002,9.52278]
[1744234861481,58.93,82973.9213,40.5,-0.27627,0.0002,9.52278]
[1744234861555,58.93,82973.9213,40.5,-0.27627,0.0002,9.52278]
[1744234862100,58.93,82973.9213,40.5,-0.27627,0.0002,9.52284]
[1744234863171,58.93,82963.1542,40.5,-0.27843,0.0002,9.55779]
[1744234865133,58.93,82960.9144,40.5,-0.27888,0.0002,9.56504]
[1744234865144,58.93,82960.9144,40.5,-0.27888,0.0002,9.56504]
[1744234865173,58.93,82967.0565,40.5,-0.27765,0.0002,9.54522]
[1744234865643,58.93,82967.0565,40.5,-0.27765,0.0002,9.54522]
[1744234866174,58.93,82974.7718,40.5,-0.27611,0.0002,9.52022]
[1744234867297,58.93,82976.2061,40.5,-0.27583,0.0002,9.51562]
[1744234868177,58.94,82976.6153,40.5,-0.27575,0.0002,9.51433]
[1744234868950,58.94,82976.6153,40.5,-0.27575,0.0002,9.51433]
[1744234870489,58.94,82980.7298,40.5,-0.27494,0.0002,9.50098]
[1744234870858,58.94,82980.7298,40.5,-0.27494,0.0002,9.50098]
[1744234870890,58.94,82980.7298,40.5,-0.27494,0.0002,9.50098]
[1744234870899,58.94,82980.7298,40.5,-0.27494,0.0002,9.50098]
[1744234872312,58.94,82980.7298,40.5,-0.27494,0.0002,9.50103]
[1744234872496,58.94,82980.7298,40.5,-0.27494,0.0002,9.50103]
[1744234872500,58.94,82980.7298,40.5,-0.27494,0.0002,9.50103]
[1744234872777,58.94,82980.7298,40.5,-0.27494,0.0002,9.50103]
[1744234873109,58.94,82980.7298,40.5,-0.27494,0.0002,9.50103]
[1744234874182,58.94,82996.602,40.5,-0.2718,0.0002,9.44892]
[1744234874903,58.94,82996.602,40.5,-0.2718,0.0002,9.44892]
[1744234875067,58.94,82996.602,40.5,-0.2718,0.0002,9.44892]
[1744234875216,58.94,82996.602,40.5,-0.2718,0.0002,9.44892]
[1744234875123,58.94,82996.602,40.5,-0.27181,0.0002,9.449]
[1744234875309,58.94,82996.602,40.5,-0.27181,0.0002,9.449]
[1744234875669,58.94,82996.602,40.5,-0.27181,0.0002,9.449]
[1744234875728,58.94,82996.602,40.5,-0.27181,0.0002,9.449]
[1744234877185,58.94,83037.1218,40.5,-0.26387,0.00019,9.31358]
[1744234878661,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234878813,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234878886,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234878889,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234878937,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879076,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879180,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879238,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879271,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879152,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879653,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879797,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879823,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879886,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234879951,58.95,83038.8139,40.5,-0.26355,0.00019,9.30799]
[1744234880188,58.95,83038.8139,40.5,-0.26356,0.00019,9.3081]
[1744234880911,58.95,83038.8139,40.5,-0.26356,0.00019,9.3081]
[1744234880996,58.95,83038.8139,40.5,-0.26356,0.00019,9.3081]
[1744234881088,58.95,83038.8139,40.5,-0.26356,0.00019,9.3081]
[1744234881193,58.95,82993.7262,40.5,-0.27241,0.0002,9.45905]
[1744234881435,58.95,82993.7262,40.5,-0.27241,0.0002,9.45905]
[1744234881524,58.95,82993.7262,40.5,-0.27241,0.0002,9.45905]
[1744234881568,58.95,82993.7262,40.5,-0.27241,0.0002,9.45905]
[1744234881662,58.95,82993.7262,40.5,-0.27241,0.0002,9.45905]
[1744234882068,58.95,82993.7262,40.5,-0.27241,0.0002,9.45905]
[1744234882169,58.95,82993.7262,40.5,-0.27241,0.0002,9.45909]
[1744234882384,58.95,82993.7262,40.5,-0.27241,0.0002,9.45909]
[1744234882480,58.95,82993.7262,40.5,-0.27241,0.0002,9.45909]
[1744234883195,58.95,83014.7008,40.5,-0.26828,0.0002,9.38954]
[1744234884196,58.95,83021.2831,40.5,-0.267,0.0002,9.36757]
[1744234885200,58.95,83021.2831,40.5,-0.267,0.0002,9.36757]
[1744234890202,58.96,83020.9673,40.5,-0.26708,0.0002,9.36907]
[1744234890315,58.96,83020.9673,40.5,-0.26708,0.0002,9.36907]
[1744234890397,58.96,83020.9673,40.5,-0.26708,0.0002,9.36907]
[1744234890412,58.96,83020.9673,40.5,-0.26708,0.0002,9.36907]
[1744234890453,58.96,83020.9673,40.5,-0.26708,0.0002,9.36907]
[1744234890574,58.96,83020.9673,40.5,-0.26708,0.0002,9.36907]
[1744234891049,58.96,83020.9673,40.5,-0.26693,0.0002,9.35877]
[1744234892204,58.96,83039.6276,40.5,-0.26329,0.00019,9.29592]
[1744234893686,58.97,83039.6827,40.5,-0.26329,0.00019,9.29586]
[1744234893696,58.97,83039.6827,40.5,-0.26329,0.00019,9.29586]
[1744234893988,58.97,83039.6827,40.5,-0.26329,0.00019,9.29586]
[1744234894376,58.98,83039.6827,40.5,-0.26335,0.00019,9.29695]
[1744234894868,58.98,83039.6827,40.5,-0.26335,0.00019,9.29695]
[1744234894880,58.98,83039.6827,40.5,-0.26335,0.00019,9.29695]
[1744234894883,58.98,83039.6827,40.5,-0.26335,0.00019,9.29695]
[1744234895207,58.99,83005.8591,40.5,-0.26998,0.0002,9.41064]
[1744234896208,58.99,82991.8894,40.5,-0.27274,0.0002,9.45691]
[1744234897418,58.99,82989.7224,40.5,-0.27317,0.0002,9.46411]
[1744234897747,58.99,82989.7224,40.5,-0.27317,0.0002,9.46411]
[1744234898157,58.99,82989.7224,40.5,-0.27317,0.0002,9.46411]
[1744234898210,58.99,82996.9984,40.5,-0.27174,0.0002,9.44023]
[1744234898239,58.99,82996.9984,40.5,-0.27174,0.0002,9.44023]
[1744234899211,58.99,83003.7057,40.5,-0.27042,0.0002,9.41812]
[1744234901282,59.0,83005.9993,40.5,-0.26998,0.0002,9.4107]
[1744234902216,59.0,83019.0327,40.5,-0.26743,0.0002,9.36736]
[1744234903328,59.0,83018.0638,40.5,-0.26762,0.0002,9.37072]
[1744234903346,59.0,83018.0638,40.5,-0.26762,0.0002,9.37072]
[1744234903487,59.0,83018.0638,40.5,-0.26762,0.0002,9.37072]
[1744234903701,59.0,83018.0638,40.5,-0.26762,0.0002,9.37072]
[1744234905219,59.0,83004.7748,40.5,-0.27025,0.0002,9.41528]
[1744234905963,59.0,83004.7748,40.5,-0.27025,0.0002,9.41528]
[1744234906109,59.0,83004.7748,40.5,-0.27025,0.0002,9.41528]
[1744234906208,59.0,83004.7748,40.5,-0.27025,0.0002,9.41528]
[1744234906362,59.0,83004.7748,40.5,-0.27025,0.0002,9.41528]
[1744234906447,59.0,83004.7748,40.5,-0.27025,0.0002,9.41528]
[1744234907221,59.01,82985.3256,40.5,-0.27411,0.0002,9.4796]
[1744234908222,59.01,82970.7455,40.5,-0.27701,0.0002,9.52721]
[1744234910224,59.01,82964.2737,40.5,-0.27831,0.0002,9.54828]
[1744234911094,59.01,82964.2737,40.5,-0.27831,0.0002,9.54828]
[1744234911193,59.01,82964.2737,40.5,-0.27832,0.0002,9.54834]
[1744234911529,59.01,82964.2737,40.5,-0.27832,0.0002,9.54834]
[1744234913227,59.02,82969.1341,40.5,-0.27735,0.0002,9.53277]
[1744234914077,59.02,82969.1341,40.5,-0.27735,0.0002,9.53277]
[1744234914305,59.02,82969.1341,40.5,-0.27736,0.0002,9.53289]
[1744234914311,59.02,82969.1341,40.5,-0.27736,0.0002,9.53289]
[1744234915039,59.02,82969.1341,40.5,-0.27736,0.0002,9.53289]
[1744234915140,59.02,82969.1341,40.5,-0.27737,0.0002,9.53298]
[1744234916230,59.02,82987.7651,40.5,-0.27367,0.0002,9.47237]
[1744234919571,59.03,82988.3439,40.5,-0.27357,0.0002,9.47082]
[1744234920000,59.03,82988.3439,40.5,-0.27357,0.0002,9.47082]
[1744234920234,59.03,82988.3621,40.5,-0.27358,0.0002,9.47089]
[1744234920839,59.03,82988.3621,40.5,-0.27358,0.0002,9.47089]
[1744234922236,59.04,82981.6795,40.5,-0.27492,0.0002,9.49304]
[1744234923396,59.04,82981.6795,40.5,-0.27493,0.0002,9.49317]
[1744234923657,59.04,82981.6795,40.5,-0.27493,0.0002,9.49317]
[1744234923764,59.04,82981.6795,40.5,-0.27493,0.0002,9.49317]
[1744234923844,59.04,82981.6795,40.5,-0.27493,0.0002,9.49317]
[1744234924186,59.04,82981.6795,40.5,-0.27493,0.0002,9.49317]
[1744234924238,59.04,82981.5139,40.5,-0.27496,0.0002,9.49377]
[1744234924625,59.04,82981.5139,40.5,-0.27496,0.0002,9.49377]
[1744234925239,59.04,82989.9023,40.5,-0.2733,0.0002,9.46638]
[1744234925343,59.04,82989.9023,40.5,-0.2733,0.0002,9.46638]
[1744234926240,59.04,83009.1907,40.5,-0.26951,0.0002,9.40279]
[1744234931178,59.05,83012.3864,40.5,-0.26891,0.0002,9.39272]
[1744234931186,59.05,83012.3864,40.5,-0.26891,0.0002,9.39272]
[1744234931236,59.05,83012.3864,40.5,-0.26891,0.0002,9.39272]
[1744234931245,59.05,83012.8029,40.5,-0.26884,0.0002,9.39147]
[1744234933009,59.06,83012.8029,40.5,-0.26884,0.0002,9.39159]
[1744234933178,59.06,83012.8029,40.5,-0.26884,0.0002,9.39159]
[1744234933247,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234934018,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234934024,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234934066,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234934120,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234934139,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234934863,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234934934,59.06,83013.6534,40.5,-0.26868,0.0002,9.38887]
[1744234935125,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234935304,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234935883,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234936066,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234936078,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234936150,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234936253,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234936226,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234936380,59.06,83013.6534,40.5,-0.2687,0.0002,9.38922]
[1744234937251,59.07,82979.1031,40.5,-0.27553,0.0002,9.50316]
[1744234940164,59.07,82979.1031,40.5,-0.27554,0.0002,9.50335]
[1744234940241,59.07,82979.1031,40.5,-0.27554,0.0002,9.50335]
[1744234940470,59.07,82979.1031,40.5,-0.27554,0.0002,9.50335]
[1744234940254,59.07,83003.4787,40.5,-0.27073,0.0002,9.42344]
[1744234941167,59.07,83003.4787,40.5,-0.27074,0.0002,9.42361]
[1744234941277,59.07,83003.4787,40.5,-0.27074,0.0002,9.42361]
[1744234941736,59.07,83003.4787,40.5,-0.27074,0.0002,9.42361]
[1744234942174,59.08,83003.4787,40.5,-0.27074,0.0002,9.42367]
[1744234942950,59.08,83003.4787,40.5,-0.27074,0.0002,9.42367]
[1744234943181,59.08,83003.4787,40.5,-0.27075,0.0002,9.42376]
[1744234943282,59.08,83003.4787,40.5,-0.27075,0.0002,9.42376]
[1744234944251,59.08,83003.4787,40.5,-0.27075,0.0002,9.42376]
[1744234944258,59.08,83003.4787,40.5,-0.27075,0.0002,9.42376]
[1744234944258,59.08,82990.0875,40.5,-0.2734,0.0002,9.46798]
[1744234944293,59.08,82990.0875,40.5,-0.2734,0.0002,9.46798]
[1744234945126,59.08,82990.0875,40.5,-0.2734,0.0002,9.46798]
[1744234945195,59.08,82990.0875,40.5,-0.2734,0.0002,9.46812]
[1744234946260,59.09,82976.0128,40.5,-0.27621,0.0002,9.51423]
[1744234947110,59.09,82976.0128,40.5,-0.27621,0.0002,9.51423]
[1744234948219,59.09,82970.7049,40.5,-0.27728,0.0002,9.53176]
[1744234948616,59.09,82970.7049,40.5,-0.27728,0.0002,9.53176]
[1744234948989,59.09,82970.7049,40.5,-0.27728,0.0002,9.53176]
[1744234949029,59.09,82970.7049,40.5,-0.27728,0.0002,9.53176]
[1744234949226,59.09,82970.7049,40.5,-0.27729,0.0002,9.53192]
[1744234949314,59.09,82970.7049,40.5,-0.27729,0.0002,9.53192]
[1744234950061,59.09,82970.7049,40.5,-0.27729,0.0002,9.53192]
[1744234952247,59.1,82973.6838,40.5,-0.27656,0.0002,9.51226]
[1744234953980,59.1,82974.028,40.5,-0.2765,0.0002,9.51125]
[1744234959273,59.11,82975.5898,40.5,-0.27623,0.0002,9.50684]
[1744234960805,59.12,82974.7641,40.5,-0.2764,0.0002,9.50963]
[1744234962139,59.12,82974.7974,40.5,-0.2764,0.0002,9.50962]
[1744234962233,59.12,82974.7974,40.5,-0.2764,0.0002,9.50973]
[1744234963404,59.12,82974.8879,40.5,-0.27639,0.0002,9.50952]
[1744234964771,59.12,82976.4051,40.5,-0.27609,0.0002,9.50466]
[1744234967277,59.12,82977.9316,40.5,-0.2758,0.0002,9.49984]
[1744234967440,59.13,82979.8409,40.5,-0.27542,0.0002,9.49372]
[1744234967613,59.13,82979.8409,40.5,-0.27542,0.0002,9.49372]
[1744234968282,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234968461,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234968734,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234968933,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234969131,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234969198,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234969197,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234969880,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234970018,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234970024,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234970048,59.13,82984.4771,40.5,-0.27451,0.0002,9.47865]
[1744234970238,59.13,82984.4771,40.5,-0.27451,0.0002,9.47879]
[1744234970775,59.13,82984.4771,40.5,-0.27451,0.0002,9.47879]
[1744234970968,59.13,82984.4771,40.5,-0.27451,0.0002,9.47879]
[1744234971109,59.13,82984.4771,40.5,-0.27451,0.0002,9.47879]
[1744234971210,59.13,82984.4771,40.5,-0.27452,0.0002,9.47896]
[1744234973129,59.13,82984.4771,40.5,-0.27453,0.0002,9.47901]
[1744234973252,59.13,82984.4771,40.5,-0.27453,0.0002,9.47901]
[1744234973287,59.13,82954.5774,40.5,-0.28049,0.0002,9.57568]
[1744234973301,59.13,82954.5774,40.5,-0.28049,0.0002,9.57568]
[1744234974389,59.14,82954.5774,40.5,-0.2805,0.0002,9.57576]
[1744234975068,59.14,82954.5774,40.5,-0.2805,0.0002,9.57576]
[1744234975289,59.14,82967.1109,40.5,-0.278,0.0002,9.53558]
[1744234975360,59.14,82967.1109,40.5,-0.278,0.0002,9.53558]
[1744234975524,59.14,82967.1109,40.5,-0.278,0.0002,9.53558]
[1744234975673,59.14,82967.1109,40.5,-0.278,0.0002,9.53558]
[1744234975995,59.14,82967.1109,40.5,-0.278,0.0002,9.53558]
[1744234976199,59.14,82967.1109,40.5,-0.278,0.0002,9.53564]
[1744234977291,59.14,82988.0914,40.5,-0.27383,0.0002,9.46755]
[1744234978292,59.14,82994.7747,40.5,-0.27252,0.0002,9.44573]
[1744234978425,59.14,82994.7747,40.5,-0.27252,0.0002,9.44573]
[1744234979293,59.14,82998.2319,40.5,-0.27184,0.0002,9.43443]
[1744234979397,59.14,82998.2319,40.5,-0.27184,0.0002,9.43443]
[1744234979614,59.14,82998.2319,40.5,-0.27184,0.0002,9.43443]
[1744234979793,59.14,82998.2319,40.5,-0.27184,0.0002,9.43443]
[1744234980385,59.14,82998.3402,40.5,-0.27182,0.0002,9.43418]
[1744234980551,59.14,82998.3402,40.5,-0.27182,0.0002,9.43418]
[1744234980922,59.14,82998.3402,40.5,-0.27182,0.0002,9.43418]
[1744234980929,59.14,82998.3402,40.5,-0.27182,0.0002,9.43418]
[1744234982296,59.15,82993.4127,40.5,-0.2728,0.0002,9.45055]
[1744234983568,59.15,82990.6319,40.5,-0.27336,0.0002,9.45974]
[1744234985299,59.15,82996.8604,40.5,-0.27213,0.0002,9.4394]
[1744234986114,59.15,82996.8604,40.5,-0.27213,0.0002,9.4394]
[1744234989228,59.15,82999.5761,40.5,-0.27161,0.0002,9.43069]
[1744234989304,59.16,82998.6603,40.5,-0.2718,0.0002,9.43379]
[1744234989321,59.16,82998.6603,40.5,-0.2718,0.0002,9.43379]
[1744234990024,59.16,82998.6603,40.5,-0.2718,0.0002,9.43379]
[1744234990040,59.16,82998.6603,40.5,-0.2718,0.0002,9.43379]
[1744234990280,59.16,82998.6603,40.5,-0.2718,0.0002,9.43379]
[1744234990284,59.16,82998.6603,40.5,-0.2718,0.0002,9.43379]
[1744234990902,59.16,82998.6603,40.5,-0.2718,0.0002,9.43388]
[1744234991306,59.16,82994.6268,40.5,-0.27261,0.0002,9.44728]
[1744234992307,59.16,82988.5591,40.5,-0.27381,0.0002,9.46728]
[1744234995310,59.17,82981.7989,40.5,-0.27517,0.0002,9.48963]
[1744234998525,59.17,82981.6157,40.5,-0.27522,0.0002,9.49049]
[1744234998550,59.17,82981.6157,40.5,-0.27522,0.0002,9.49049]
[1744235001316,59.18,82978.2076,40.5,-0.27592,0.0002,9.50188]
[1744235004888,59.18,82978.7014,40.5,-0.27584,0.0002,9.50058]
[1744235004947,59.18,82978.7014,40.5,-0.27584,0.0002,9.50058]
[1744235005099,59.18,82978.7014,40.5,-0.27584,0.0002,9.50058]
[1744235005320,59.18,82978.6247,40.5,-0.27586,0.0002,9.50091]
[1744235005334,59.18,82978.6247,40.5,-0.27586,0.0002,9.50091]
[1744235005832,59.18,82978.6247,40.5,-0.27586,0.0002,9.50091]
[1744235006321,59.19,82989.3599,40.5,-0.27373,0.0002,9.46604]
[1744235007061,59.19,82989.3599,40.5,-0.27373,0.0002,9.46604]
[1744235007322,59.19,82995.9161,40.5,-0.27245,0.0002,9.44467]
[1744235008763,59.19,82996.5393,40.5,-0.27233,0.0002,9.44275]
[1744235008793,59.19,82996.5393,40.5,-0.27233,0.0002,9.44275]
[1744235009324,59.19,82996.9614,40.5,-0.27225,0.0002,9.44145]
[1744235011333,59.2,82993.2119,40.5,-0.27284,0.0002,9.44356]
[1744235011335,59.2,82993.2119,40.5,-0.27284,0.0002,9.44356]
[1744235012072,59.2,82993.2119,40.5,-0.27284,0.0002,9.44356]
[1744235012097,59.2,82993.2119,40.5,-0.27284,0.0002,9.44356]
[1744235012327,59.2,82988.8662,40.5,-0.27371,0.0002,9.45786]
[1744235012426,59.2,82988.8662,40.5,-0.27371,0.0002,9.45786]
[1744235012483,59.2,82988.8662,40.5,-0.27371,0.0002,9.45786]
[1744235012492,59.2,82988.8662,40.5,-0.27371,0.0002,9.45786]
[1744235012834,59.2,82988.8662,40.5,-0.27371,0.0002,9.45786]
[1744235014329,59.2,82977.2778,40.5,-0.27602,0.0002,9.49584]
[1744235015269,59.2,82977.2778,40.5,-0.27602,0.0002,9.49584]
[1744235015656,59.2,82979.6791,40.5,-0.27555,0.0002,9.48815]
[1744235018377,59.21,82984.6777,40.5,-0.27457,0.0002,9.47213]
[1744235018454,59.21,82984.6777,40.5,-0.27457,0.0002,9.47213]
[1744235018594,59.21,82984.6777,40.5,-0.27457,0.0002,9.47213]
[1744235020304,59.21,82982.055,40.5,-0.2751,0.0002,9.48076]
[1744235021431,59.21,82978.6865,40.5,-0.27578,0.0002,9.49189]
[1744235021906,59.21,82978.6865,40.5,-0.27578,0.0002,9.49189]
[1744235023193,59.21,82978.4868,40.5,-0.27582,0.0002,9.49261]
[1744235023325,59.21,82978.4868,40.5,-0.27582,0.0002,9.49261]
[1744235023357,59.21,82978.4868,40.5,-0.27582,0.0002,9.49261]
[1744235024339,59.22,82972.9982,40.5,-0.27692,0.0002,9.51057]
[1744235025341,59.22,82965.2557,40.5,-0.27847,0.0002,9.53559]
[1744235025571,59.22,82965.2557,40.5,-0.27847,0.0002,9.53559]
[1744235026066,59.22,82965.2557,40.5,-0.27847,0.0002,9.53559]
[1744235028170,59.22,82965.2557,40.5,-0.27848,0.0002,9.53573]
[1744235029345,59.22,82961.2762,40.5,-0.27928,0.0002,9.54867]
[1744235030276,59.22,82961.2762,40.5,-0.27928,0.0002,9.54867]
[1744235030287,59.22,82961.2762,40.5,-0.27928,0.0002,9.54867]
[1744235030296,59.22,82961.2762,40.5,-0.27928,0.0002,9.54867]
[1744235030346,59.23,82970.6644,40.5,-0.27742,0.0002,9.51859]
[1744235032348,59.23,82976.2937,40.5,-0.27631,0.0002,9.50054]
[1744235033235,59.23,82976.2937,40.5,-0.27631,0.0002,9.50054]
[1744235034414,59.23,82978.5531,40.5,-0.27587,0.0002,9.49337]
[1744235035067,59.23,82978.5531,40.5,-0.27587,0.0002,9.49337]
[1744235035351,59.23,82985.1933,40.5,-0.27455,0.0002,9.47187]
[1744235035633,59.23,82985.1933,40.5,-0.27455,0.0002,9.47187]
[1744235035643,59.23,82985.1933,40.5,-0.27455,0.0002,9.47187]
[1744235035663,59.23,82985.1933,40.5,-0.27455,0.0002,9.47187]
[1744235035716,59.23,82985.1933,40.5,-0.27455,0.0002,9.47187]
[1744235036818,59.23,82985.3096,40.5,-0.27454,0.0002,9.47158]
[1744235037353,59.24,82980.0678,40.5,-0.27558,0.0002,9.48873]
[1744235037796,59.24,82980.0678,40.5,-0.27558,0.0002,9.48873]
[1744235038228,59.24,82980.0678,40.5,-0.27558,0.0002,9.48873]
[1744235039792,59.24,82978.8915,40.5,-0.27583,0.0002,9.49271]
[1744235039936,59.24,82978.8915,40.5,-0.27583,0.0002,9.49271]
[1744235040190,59.24,82978.8915,40.5,-0.27583,0.0002,9.49271]
[1744235040743,59.24,82978.8915,40.5,-0.27583,0.0002,9.49278]
[1744235040772,59.24,82978.8915,40.5,-0.27583,0.0002,9.49278]
[1744235040803,59.24,82978.8915,40.5,-0.27583,0.0002,9.49278]
[1744235041357,59.24,82983.034,40.5,-0.27501,0.0002,9.47941]
[1744235042358,59.24,82990.0443,40.5,-0.27363,0.0002,9.45666]
[1744235042558,59.24,82990.0443,40.5,-0.27363,0.0002,9.45666]
[1744235042909,59.24,82990.0443,40.5,-0.27363,0.0002,9.45666]
[1744235043933,59.25,82990.2175,40.5,-0.2736,0.0002,9.45619]
[1744235044142,59.25,82990.2175,40.5,-0.2736,0.0002,9.45619]
[1744235044143,59.25,82990.2175,40.5,-0.2736,0.0002,9.45619]
[1744235044195,59.25,82990.2175,40.5,-0.2736,0.0002,9.45619]
[1744235044279,59.25,82990.2175,40.5,-0.2736,0.0002,9.45619]
[1744235044560,59.25,82990.2175,40.5,-0.2736,0.0002,9.45619]
[1744235044624,59.25,82990.2175,40.5,-0.2736,0.0002,9.45619]
[1744235045361,59.25,82963.2272,40.5,-0.27898,0.0002,9.5438]
[1744235046362,59.26,82945.2188,40.5,-0.28261,0.0002,9.60167]
[1744235047068,59.26,82945.2188,40.5,-0.28261,0.0002,9.60167]
[1744235047363,59.26,82939.4413,40.5,-0.28379,0.0002,9.6202]
[1744235047655,59.26,82939.4413,40.5,-0.28379,0.0002,9.6202]
[1744235050260,59.27,82939.5342,40.5,-0.28379,0.0002,9.62016]
[1744235050303,59.27,82939.5342,40.5,-0.28379,0.0002,9.62016]
[1744235050355,59.27,82939.5342,40.5,-0.28379,0.0002,9.6202]
[1744235051367,59.27,82943.2996,40.5,-0.28304,0.0002,9.60837]
[1744235051679,59.27,82943.2996,40.5,-0.28304,0.0002,9.60837]
[1744235051692,59.27,82943.2996,40.5,-0.28304,0.0002,9.60837]
[1744235052368,59.27,82945.9939,40.5,-0.2825,0.0002,9.59987]
[1744235052896,59.27,82945.9939,40.5,-0.2825,0.0002,9.59987]
[1744235053065,59.27,82945.9939,40.5,-0.2825,0.0002,9.59987]
[1744235053243,59.27,82945.9939,40.5,-0.2825,0.0002,9.59987]
[1744235053259,59.27,82945.9939,40.5,-0.2825,0.0002,9.59987]
[1744235053595,59.27,82945.9939,40.5,-0.2825,0.0002,9.59993]
[1744235055662,59.27,82949.2516,40.5,-0.28185,0.0002,9.58964]
[1744235056229,59.27,82949.2516,40.5,-0.28185,0.0002,9.58964]
[1744235056317,59.27,82949.2516,40.5,-0.28185,0.0002,9.58969]
[1744235057029,59.27,82949.2516,40.5,-0.28185,0.0002,9.58969]
[1744235057065,59.27,82949.2516,40.5,-0.28185,0.0002,9.58969]
[1744235057095,59.27,82949.2516,40.5,-0.28185,0.0002,9.58969]
[1744235057128,59.27,82949.2516,40.5,-0.28185,0.0002,9.58969]
[1744235057373,59.28,82947.547,40.5,-0.2822,0.0002,9.59517]
[1744235057610,59.28,82947.547,40.5,-0.2822,0.0002,9.59517]
[1744235057648,59.28,82947.547,40.5,-0.2822,0.0002,9.59517]
[1744235057837,59.28,82947.547,40.5,-0.2822,0.0002,9.59517]
[1744235058374,59.28,82940.6615,40.5,-0.28359,0.0002,9.61699]
[1744235059084,59.28,82940.6615,40.5,-0.28359,0.0002,9.61699]
[1744235059153,59.28,82940.6615,40.5,-0.28359,0.0002,9.61699]
[1744235060376,59.28,82951.7329,40.5,-0.28137,0.0002,9.58205]
[1744235060484,59.28,82951.7329,40.5,-0.28137,0.0002,9.58205]
[1744235060851,59.28,82951.7329,40.5,-0.28137,0.0002,9.58205]
[1744235061377,59.28,82957.163,40.5,-0.28029,0.0002,9.56483]
[1744235062272,59.28,82957.163,40.5,-0.28029,0.0002,9.56483]
[1744235062277,59.28,82957.163,40.5,-0.28029,0.0002,9.56483]
[1744235062373,59.28,82957.163,40.5,-0.28029,0.0002,9.5649]
[1744235063379,59.28,82950.6027,40.5,-0.28161,0.0002,9.5858]
[1744235064610,59.28,82951.137,40.5,-0.2815,0.0002,9.58412]
[1744235066099,59.28,82950.1802,40.5,-0.28169,0.0002,9.58719]
[1744235067827,59.28,82950.1416,40.5,-0.28171,0.0002,9.58735]
[1744235067906,59.28,82950.1416,40.5,-0.28171,0.0002,9.58735]
[1744235067994,59.28,82950.1416,40.5,-0.28171,0.0002,9.58735]
[1744235068384,59.28,82953.827,40.5,-0.28097,0.0002,9.57566]
[1744235069148,59.28,82953.827,40.5,-0.28097,0.0002,9.57566]
[1744235069381,59.28,82953.827,40.5,-0.28097,0.0002,9.57566]
[1744235069388,59.28,82953.827,40.5,-0.28097,0.0002,9.57566]
[1744235069385,59.29,82960.6811,40.5,-0.2796,0.0002,9.55382]
[1744235069445,59.29,82960.6811,40.5,-0.2796,0.0002,9.55382]
[1744235071387,59.29,82950.2028,40.5,-0.28155,0.0002,9.57704]
[1744235072604,59.29,82946.9511,40.5,-0.28221,0.0002,9.5874]
[1744235073177,59.29,82946.9511,40.5,-0.28221,0.0002,9.5874]
[1744235075373,59.29,82947.2096,40.5,-0.28216,0.0002,9.5866]
[1744235078336,59.29,82943.9966,40.5,-0.28281,0.0002,9.59685]
[1744235078348,59.29,82943.9966,40.5,-0.28281,0.0002,9.59685]
[1744235078361,59.29,82943.9966,40.5,-0.28281,0.0002,9.59685]
[1744235078367,59.29,82943.9966,40.5,-0.28281,0.0002,9.59687]
[1744235079395,59.3,82938.2563,40.5,-0.28398,0.0002,9.61529]
[1744235080396,59.3,82932.7988,40.5,-0.28508,0.0002,9.63245]
[1744235081201,59.3,82932.7988,40.5,-0.28508,0.0002,9.63245]
[1744235081206,59.3,82932.7988,40.5,-0.28508,0.0002,9.63245]
[1744235081256,59.3,82932.7988,40.5,-0.28508,0.0002,9.63245]
[1744235081397,59.3,82927.2194,40.5,-0.28621,0.0002,9.6499]
[1744235082195,59.3,82927.2194,40.5,-0.28621,0.0002,9.6499]
[1744235082851,59.3,82924.5789,40.5,-0.28675,0.0002,9.6582]
[1744235083399,59.3,82906.6909,40.5,-0.29038,0.0002,9.71356]
[1744235083499,59.3,82906.6909,40.5,-0.29038,0.0002,9.71356]
[1744235083727,59.3,82906.6909,40.5,-0.29038,0.0002,9.71356]
[1744235083761,59.3,82906.6909,40.5,-0.29038,0.0002,9.71356]
[1744235084400,59.3,82901.2724,40.5,-0.29148,0.0002,9.73015]
[1744235085271,59.3,82901.2724,40.5,-0.29148,0.0002,9.73015]
[1744235085305,59.3,82901.2724,40.5,-0.29148,0.0002,9.73015]
[1744235085327,59.3,82901.2724,40.5,-0.29148,0.0002,9.73015]
[1744235085401,59.3,82909.2096,40.5,-0.28987,0.0002,9.70578]
[1744235086402,59.3,82914.8557,40.5,-0.28872,0.0002,9.68837]
[1744235087123,59.3,82914.8557,40.5,-0.28872,0.0002,9.68837]
[1744235087403,59.3,82924.8675,40.5,-0.28669,0.0002,9.65734]
[1744235088273,59.3,82924.8675,40.5,-0.28669,0.0002,9.65734]
[1744235088278,59.3,82924.8675,40.5,-0.28669,0.0002,9.65734]
[1744235088281,59.3,82924.8675,40.5,-0.28669,0.0002,9.65734]
[1744235088374,59.3,82924.8675,40.5,-0.2867,0.0002,9.65739]
[1744235089405,59.3,82938.6336,40.5,-0.28392,0.0002,9.61427]
[1744235090492,59.3,82940.0818,40.5,-0.28362,0.0002,9.60971]
[1744235090508,59.3,82940.0818,40.5,-0.28362,0.0002,9.60971]
[1744235090510,59.3,82940.0818,40.5,-0.28362,0.0002,9.60971]
[1744235092344,59.3,82938.876,40.5,-0.28387,0.0002,9.6135]
[1744235092408,59.3,82939.5361,40.5,-0.28373,0.0002,9.61142]
[1744235092477,59.3,82939.5361,40.5,-0.28373,0.0002,9.61142]
[1744235092483,59.3,82939.5361,40.5,-0.28373,0.0002,9.61142]
[1744235092754,59.3,82939.5361,40.5,-0.28373,0.0002,9.61142]
[1744235092764,59.3,82939.5361,40.5,-0.28373,0.0002,9.61142]
[1744235092852,59.3,82939.5361,40.5,-0.28373,0.0002,9.61142]
[1744235093409,59.3,82939.8862,40.5,-0.28367,0.0002,9.61037]
[1744235094098,59.3,82939.8862,40.5,-0.28367,0.0002,9.61037]
[1744235094410,59.3,82934.3187,40.5,-0.28479,0.0002,9.62793]
[1744235094851,59.3,82934.3187,40.5,-0.28479,0.0002,9.62793]
[1744235094853,59.3,82934.3187,40.5,-0.28479,0.0002,9.62793]
[1744235095411,59.3,82931.43,40.5,-0.28538,0.0002,9.63701]
[1744235096145,59.3,82931.43,40.5,-0.28538,0.0002,9.63701]
[1744235096156,59.3,82931.43,40.5,-0.28538,0.0002,9.63701]
[1744235096180,59.3,82931.43,40.5,-0.28538,0.0002,9.63701]
[1744235096273,59.3,82931.43,40.5,-0.28538,0.0002,9.63703]
[1744235096597,59.3,82931.43,40.5,-0.28538,0.0002,9.63703]
[1744235098814,59.3,82934.2394,40.5,-0.28481,0.0002,9.62817]
[1744235098986,59.3,82934.2394,40.5,-0.28481,0.0002,9.62817]
[1744235099883,59.3,82934.2394,40.5,-0.28481,0.0002,9.62815]
[1744235100355,59.3,82934.2394,40.5,-0.28481,0.0002,9.62815]
[1744235100416,59.3,82938.3438,40.5,-0.28398,0.0002,9.61525]
[1744235103306,59.3,82926.5028,40.5,-0.28637,0.0002,9.65233]
[1744235103795,59.3,82926.5028,40.5,-0.28637,0.0002,9.65233]
[1744235103966,59.3,82926.5028,40.5,-0.28637,0.0002,9.65233]
[1744235104313,59.3,82926.5028,40.5,-0.28637,0.0002,9.65235]
[1744235104543,59.3,82926.5028,40.5,-0.28637,0.0002,9.65235]
[1744235104618,59.3,82926.5028,40.5,-0.28637,0.0002,9.65235]
[1744235105080,59.3,82926.5028,40.5,-0.28637,0.0002,9.65235]
[1744235105421,59.3,82937.0113,40.5,-0.28425,0.0002,9.61945]
[1744235107334,59.3,82943.8782,40.5,-0.28287,0.0002,9.59789]
[1744235108341,59.3,82947.4401,40.5,-0.28216,0.0002,9.58667]
[1744235109067,59.3,82947.4401,40.5,-0.28216,0.0002,9.58667]
[1744235109938,59.31,82947.4401,40.5,-0.28219,0.0002,9.58719]
[1744235110085,59.31,82947.4401,40.5,-0.28219,0.0002,9.58719]
[1744235110426,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235110660,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235110918,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235110973,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235111204,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235111253,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235111295,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235111301,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235111362,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235111606,59.32,82941.5824,40.5,-0.28337,0.0002,9.60576]
[1744235113115,59.32,82941.5824,40.5,-0.28337,0.0002,9.6058]
[1744235113249,59.32,82941.5824,40.5,-0.28337,0.0002,9.6058]
[1744235113376,59.32,82941.5824,40.5,-0.28337,0.0002,9.60583]
[1744235116397,59.32,82902.5791,40.5,-0.29128,0.0002,9.72714]
[1744235118411,59.32,82907.7676,40.5,-0.29023,0.0002,9.7113]
[1744235118683,59.32,82907.7676,40.5,-0.29023,0.0002,9.7113]
[1744235119418,59.32,82907.7676,40.5,-0.29023,0.0002,9.71135]
[1744235120742,59.32,82907.7676,40.5,-0.29023,0.0002,9.7114]
[1744235120975,59.32,82907.7676,40.5,-0.29023,0.0002,9.7114]
[1744235121095,59.32,82907.7676,40.5,-0.29023,0.0002,9.7114]
[1744235121432,59.32,82907.7676,40.5,-0.29024,0.0002,9.71143]
[1744235123439,59.32,82902.7334,40.5,-0.29127,0.0002,9.72693]
[1744235127336,59.33,82902.5889,40.5,-0.2913,0.0002,9.72743]
[1744235127437,59.33,82902.5889,40.5,-0.2913,0.0002,9.72745]
[1744235128444,59.33,82895.1511,40.5,-0.29282,0.0002,9.75017]
[1744235129445,59.33,82891.7787,40.5,-0.29351,0.0002,9.76042]
[1744235132448,59.33,82896.0818,40.5,-0.29249,0.0002,9.73718]
[1744235134864,59.33,82899.3281,40.5,-0.29183,0.0002,9.72735]
[1744235135451,59.33,82899.3072,40.5,-0.29183,0.0002,9.72743]
[1744235136452,59.33,82908.0692,40.5,-0.29005,0.0002,9.70063]
[1744235137873,59.33,82906.5836,40.5,-0.29036,0.0002,9.70525]
[1744235138158,59.33,82906.5836,40.5,-0.29036,0.0002,9.70525]
[1744235138454,59.33,82901.374,40.5,-0.29142,0.0002,9.72128]
[1744235142344,59.34,82902.0667,40.5,-0.29129,0.0002,9.71937]
[1744235142363,59.34,82902.0667,40.5,-0.2913,0.0002,9.71945]
[1744235147067,59.35,82902.9007,40.5,-0.29116,0.0002,9.71733]
[1744235147180,59.35,82902.9007,40.5,-0.29116,0.0002,9.71733]
[1744235147188,59.35,82902.9007,40.5,-0.29116,0.0002,9.71733]
[1744235147464,59.35,82903.2299,40.5,-0.2911,0.0002,9.71643]
[1744235148178,59.35,82903.2299,40.5,-0.2911,0.0002,9.71643]
[1744235148465,59.35,82905.146,40.5,-0.29071,0.0002,9.71065]
[1744235153470,59.36,82904.7553,40.5,-0.29082,0.0002,9.71238]
[1744235154999,59.36,82904.6486,40.5,-0.29085,0.0002,9.71281]
[1744235155031,59.36,82904.6486,40.5,-0.29085,0.0002,9.71281]
[1744235155042,59.36,82904.6486,40.5,-0.29085,0.0002,9.71281]
[1744235155115,59.36,82904.6486,40.5,-0.29085,0.0002,9.71281]
[1744235155472,59.37,82904.8578,40.5,-0.29082,0.0002,9.71226]
[1744235156019,59.37,82904.8578,40.5,-0.29082,0.0002,9.71226]
[1744235156453,59.37,82904.8578,40.5,-0.29082,0.0002,9.71226]
[1744235156473,59.37,82905.7799,40.5,-0.29063,0.0002,9.70948]
[1744235158659,59.37,82905.6902,40.5,-0.29066,0.0002,9.70989]
[1744235159476,59.37,82905.5983,40.5,-0.29068,0.0002,9.71022]
[1744235162915,59.37,82908.0227,40.5,-0.2902,0.0002,9.70293]
[1744235165529,59.38,82908.8092,40.5,-0.29005,0.0002,9.70068]
[1744235169460,59.38,82910.4534,40.5,-0.28972,0.0002,9.69581]
[1744235169532,59.38,82910.9694,40.5,-0.28962,0.0002,9.69429]
[1744235169600,59.38,82910.9694,40.5,-0.28962,0.0002,9.69429]
[1744235169608,59.38,82910.9694,40.5,-0.28962,0.0002,9.69429]
[1744235170487,59.39,82912.5735,40.5,-0.2893,0.0002,9.68943]
[1744235170880,59.39,82912.5735,40.5,-0.2893,0.0002,9.68943]
[1744235170900,59.39,82912.5735,40.5,-0.2893,0.0002,9.68943]
[1744235171002,59.39,82912.5735,40.5,-0.2893,0.0002,9.68943]
[1744235171344,59.39,82912.5735,40.5,-0.28931,0.0002,9.6895]
[1744235173490,59.39,82926.4654,40.5,-0.2865,0.0002,9.64668]
[1744235174748,59.39,82926.8344,40.5,-0.28644,0.0002,9.64564]
[1744235175180,59.39,82926.8344,40.5,-0.28644,0.0002,9.64564]
[1744235176184,59.39,82927.3854,40.5,-0.28633,0.0002,9.644]
[1744235176220,59.39,82927.3854,40.5,-0.28633,0.0002,9.644]
[1744235176259,59.39,82927.3854,40.5,-0.28633,0.0002,9.644]
[1744235176493,59.4,82932.0142,40.5,-0.2854,0.0002,9.62966]
[1744235176746,59.4,82932.0142,40.5,-0.2854,0.0002,9.62966]
[1744235176892,59.4,82932.0142,40.5,-0.2854,0.0002,9.62966]
[1744235177067,59.4,82932.0142,40.5,-0.2854,0.0002,9.62966]
[1744235178290,59.4,82933.4291,40.5,-0.28512,0.0002,9.62532]
[1744235178695,59.4,82934.509,40.5,-0.28491,0.0002,9.62203]
[1744235179621,59.4,82936.8088,40.5,-0.28445,0.0002,9.61492]
[1744235179875,59.4,82936.8088,40.5,-0.28445,0.0002,9.61492]
[1744235179886,59.4,82936.8088,40.5,-0.28445,0.0002,9.61492]
[1744235180497,59.4,82936.4295,40.5,-0.28453,0.0002,9.61616]
[1744235180542,59.4,82936.4295,40.5,-0.28453,0.0002,9.61616]
[1744235180557,59.4,82936.4295,40.5,-0.28453,0.0002,9.61616]
[1744235180772,59.4,82936.4295,40.5,-0.28453,0.0002,9.61616]
[1744235180785,59.4,82936.4295,40.5,-0.28453,0.0002,9.61616]
[1744235182032,59.4,82937.2702,40.5,-0.28437,0.0002,9.61358]
[1744235182107,59.4,82937.2702,40.5,-0.28437,0.0002,9.61358]
[1744235182109,59.4,82937.2702,40.5,-0.28437,0.0002,9.61358]
[1744235182499,59.41,82937.368,40.5,-0.28435,0.0002,9.61335]
[1744235182557,59.41,82937.368,40.5,-0.28435,0.0002,9.61335]
[1744235182572,59.41,82937.368,40.5,-0.28435,0.0002,9.61335]
[1744235183500,59.41,82937.368,40.5,-0.28436,0.0002,9.61342]
[1744235183793,59.41,82937.368,40.5,-0.28436,0.0002,9.61342]
[1744235184501,59.41,82946.5945,40.5,-0.28251,0.0002,9.58445]
[1744235185252,59.41,82946.5945,40.5,-0.28251,0.0002,9.58445]
[1744235185445,59.41,82946.5945,40.5,-0.28251,0.0002,9.58455]
[1744235185541,59.41,82946.5945,40.5,-0.28251,0.0002,9.58455]
[1744235186103,59.41,82946.5945,40.5,-0.28251,0.0002,9.58455]
[1744235186119,59.41,82946.5945,40.5,-0.28251,0.0002,9.58455]
[1744235186418,59.41,82946.5945,40.5,-0.28251,0.0002,9.58455]
[1744235186503,59.41,82952.5809,40.5,-0.28131,0.0002,9.56563]
[1744235186559,59.41,82952.5809,40.5,-0.28131,0.0002,9.56563]
[1744235187504,59.41,82957.8334,40.5,-0.28027,0.0002,9.54902]
[1744235187839,59.41,82957.8334,40.5,-0.28027,0.0002,9.54902]
[1744235188505,59.41,82960.3702,40.5,-0.27977,0.0002,9.54102]
[1744235189293,59.41,82960.3702,40.5,-0.27977,0.0002,9.54102]
[1744235189396,59.42,82960.3702,40.5,-0.27977,0.0002,9.5411]
[1744235189656,59.42,82960.3702,40.5,-0.27977,0.0002,9.5411]
[1744235191508,59.42,82966.782,40.5,-0.27835,0.0002,9.51042]
[1744235193060,59.42,82966.782,40.5,-0.27835,0.0002,9.51042]
[1744235194614,59.42,82969.2811,40.5,-0.27786,0.0002,9.50264]
[1744235200517,59.43,82969.5504,40.5,-0.27783,0.0002,9.50222]
[1744235201948,59.43,82968.5274,40.5,-0.27804,0.0002,9.50557]
[1744235202073,59.43,82968.5274,40.5,-0.27804,0.0002,9.50557]
[1744235203520,59.44,82989.1925,40.5,-0.27395,0.0002,9.439]
[1744235205522,59.44,82992.9276,40.5,-0.27323,0.0002,9.42712]
[1744235206523,59.44,82997.4724,40.5,-0.27234,0.0002,9.41243]
[1744235207367,59.44,82997.4724,40.5,-0.27234,0.0002,9.41243]
[1744235207439,59.45,82997.4724,40.5,-0.27235,0.0002,9.41259]
[1744235209626,59.45,82999.4138,40.5,-0.27199,0.0002,9.40653]
[1744235216136,59.46,82994.5009,40.5,-0.27299,0.0002,9.42322]
[1744235216142,59.46,82994.5009,40.5,-0.27299,0.0002,9.42322]
[1744235218643,59.47,82994.9315,40.5,-0.27293,0.0002,9.42217]
[1744235223645,59.48,82994.4732,40.5,-0.27305,0.0002,9.42416]
[1744235224624,59.48,82994.4753,40.5,-0.27305,0.0002,9.42424]
[1744235225062,59.48,82994.4753,40.5,-0.27305,0.0002,9.42424]
[1744235225544,59.48,82994.4705,40.5,-0.27306,0.0002,9.42432]
[1744235230549,59.49,82999.7479,40.5,-0.27204,0.0002,9.4074]
[1744235231068,59.49,82999.7479,40.5,-0.27204,0.0002,9.4074]
[1744235235983,59.49,83001.7052,40.5,-0.27167,0.0002,9.40137]
[1744235236213,59.49,83001.7052,40.5,-0.27167,0.0002,9.40137]
[1744235237556,59.5,82997.2263,40.5,-0.27256,0.0002,9.41619]
[1744235239624,59.5,82996.9589,40.5,-0.27263,0.0002,9.41723]
[1744235240328,59.5,82996.9589,40.5,-0.27263,0.0002,9.41723]
[1744235245564,59.51,82997.7652,40.5,-0.27249,0.0002,9.41498]
[1744235250569,59.51,82997.4,40.5,-0.27258,0.0002,9.41648]
[1744235255574,59.52,82997.3241,40.5,-0.27246,0.0002,9.40665]
[1744235257464,59.52,82997.3443,40.5,-0.27246,0.0002,9.40665]
[1744235263585,59.53,82997.942,40.5,-0.27236,0.0002,9.40516]
[1744235269410,59.53,82998.205,40.5,-0.27233,0.0002,9.40463]
[1744235272504,59.54,83001.6986,40.5,-0.27166,0.0002,9.39351]
[1744235276029,59.54,83003.0276,40.5,-0.27141,0.0002,9.3894]
[1744235281567,59.55,83003.5165,40.5,-0.27135,0.0002,9.3883]
[1744235284609,59.55,83003.3074,40.5,-0.2714,0.0002,9.38915]
[1744235284807,59.55,83003.3074,40.5,-0.2714,0.0002,9.38915]
[1744235285026,59.55,83003.3074,40.5,-0.2714,0.0002,9.38915]
[1744235285058,59.55,83003.3074,40.5,-0.2714,0.0002,9.38915]
[1744235285143,59.55,83003.3074,40.5,-0.2714,0.0002,9.38915]
[1744235285526,59.55,83003.3074,40.5,-0.2714,0.0002,9.38915]
[1744235285598,59.56,83003.3074,40.5,-0.2714,0.0002,9.38924]
[1744235286301,59.56,83003.3074,40.5,-0.2714,0.0002,9.38924]
[1744235286320,59.56,83003.3074,40.5,-0.2714,0.0002,9.38924]
[1744235286609,59.56,83003.3074,40.5,-0.2714,0.0002,9.38926]
[1744235287074,59.56,83003.3074,40.5,-0.2714,0.0002,9.38926]
[1744235287175,59.56,83003.3074,40.5,-0.27141,0.0002,9.38935]
[1744235288640,59.56,83003.3074,40.5,-0.27141,0.0002,9.38935]
[1744235288617,59.56,83061.548,40.5,-0.26009,0.00019,9.19525]
[1744235289180,59.56,83061.548,40.5,-0.26009,0.00019,9.19525]
[1744235289183,59.56,83061.548,40.5,-0.26009,0.00019,9.19525]
[1744235289618,59.56,83072.7624,40.5,-0.25795,0.00019,9.15721]
[1744235289687,59.56,83072.7624,40.5,-0.25795,0.00019,9.15721]
[1744235290888,59.56,83072.7624,40.5,-0.25796,0.00019,9.15735]
[1744235292621,59.57,83099.985,40.5,-0.2528,0.00019,9.06408]
[1744235293586,59.57,83099.985,40.5,-0.2528,0.00019,9.06408]
[1744235293623,59.57,83103.8089,40.5,-0.25208,0.00019,9.05103]
[1744235293654,59.57,83103.8089,40.5,-0.25208,0.00019,9.05103]
[1744235295689,59.58,83110.0663,40.5,-0.25094,0.00019,9.03001]
[1744235297066,59.58,83110.0663,40.5,-0.25094,0.00019,9.03001]
[1744235297075,59.58,83110.0663,40.5,-0.25094,0.00019,9.03001]
[1744235297528,59.58,83110.0663,40.5,-0.25094,0.00019,9.03001]
[1744235297627,59.59,83125.5718,40.5,-0.24804,0.00019,8.97614]
[1744235298710,59.59,83136.8495,40.5,-0.24596,0.00019,8.93699]
[1744235301361,59.6,83139.5444,40.5,-0.24547,0.00019,8.92772]
[1744235301882,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235301896,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235301911,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235301958,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235302056,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235302166,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235302212,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235302256,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235302446,59.6,83139.5444,40.5,-0.24549,0.00019,8.92796]
[1744235302473,59.6,83139.5444,40.5,-0.2455,0.00019,8.92816]
[1744235302765,59.6,83139.5444,40.5,-0.2455,0.00019,8.92816]
[1744235302956,59.6,83139.5444,40.5,-0.2455,0.00019,8.92816]
[1744235303268,59.6,83139.5444,40.5,-0.2455,0.00019,8.92816]
[1744235303351,59.6,83139.5444,40.5,-0.2455,0.00019,8.92816]
[1744235303461,59.6,83139.5444,40.5,-0.2455,0.00019,8.92816]
[1744235303622,59.61,83139.5444,40.5,-0.2455,0.00019,8.9283]
[1744235303754,59.61,83139.5444,40.5,-0.2455,0.00019,8.9283]
[1744235303797,59.61,83139.5444,40.5,-0.2455,0.00019,8.9283]
[1744235305407,59.61,83139.5444,40.5,-0.24551,0.00019,8.92847]
[1744235306637,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235306863,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235306878,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235306913,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235306924,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235306988,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235306992,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235307006,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235307181,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235307569,59.61,83155.4478,40.5,-0.24258,0.00018,8.87242]
[1744235307625,59.61,83155.4478,40.5,-0.24258,0.00018,8.87247]
[1744235307775,59.62,83142.8679,40.5,-0.24492,0.00019,8.91726]
[1744235308902,59.62,83142.8679,40.5,-0.24492,0.00019,8.91726]
[1744235309002,59.62,83142.8679,40.5,-0.24492,0.00019,8.91726]
[1744235309215,59.62,83142.8679,40.5,-0.24492,0.00019,8.91726]
[1744235309370,59.62,83142.8679,40.5,-0.24492,0.00019,8.91726]
[1744235309596,59.62,83142.8679,40.5,-0.24492,0.00019,8.91726]
[1744235309640,59.62,83125.7804,40.5,-0.24812,0.00019,8.97757]
[1744235310641,59.65,83116.7366,40.5,-0.24991,0.00019,9.01112]
[1744235311207,59.65,83116.7366,40.5,-0.24991,0.00019,9.01112]
[1744235311395,59.65,83116.7366,40.5,-0.24991,0.00019,9.01112]
[1744235312299,59.65,83116.7366,40.5,-0.24975,0.00019,9.00063]
[1744235312488,59.65,83116.7366,40.5,-0.24975,0.00019,9.00063]
[1744235313607,59.65,83116.7366,40.5,-0.24976,0.00019,9.00074]
[1744235313644,59.65,83100.3964,40.5,-0.25284,0.00019,9.05759]
[1744235313701,59.65,83100.3964,40.5,-0.25284,0.00019,9.05759]
[1744235313714,59.65,83100.3964,40.5,-0.25284,0.00019,9.05759]
[1744235313738,59.65,83100.3964,40.5,-0.25284,0.00019,9.05759]
[1744235314066,59.65,83100.3964,40.5,-0.25284,0.00019,9.05759]
[1744235314645,59.66,83108.8285,40.5,-0.25126,0.00019,9.0285]
[1744235315393,59.66,83108.8285,40.5,-0.25126,0.00019,9.0285]
[1744235315558,59.66,83108.8285,40.5,-0.25126,0.00019,9.0285]
[1744235315837,59.66,83108.8285,40.5,-0.25127,0.00019,9.02873]
[1744235315871,59.66,83108.8285,40.5,-0.25127,0.00019,9.02873]
[1744235317281,59.66,83108.8285,40.5,-0.25128,0.00019,9.02898]
[1744235317648,59.67,83126.6703,40.5,-0.24794,0.00019,8.96696]
[1744235317881,59.67,83126.6703,40.5,-0.24794,0.00019,8.96696]
[1744235319002,59.67,83126.6703,40.5,-0.24796,0.00019,8.96722]
[1744235319831,59.67,83126.6703,40.5,-0.24797,0.00019,8.96745]
[1744235319962,59.67,83126.6703,40.5,-0.24797,0.00019,8.96745]
[1744235320902,59.68,83126.6703,40.5,-0.24798,0.00019,8.96766]
[1744235326516,59.69,83121.307,40.5,-0.24903,0.00019,8.98734]
[1744235328022,59.7,83121.7211,40.5,-0.24897,0.00019,8.98625]
[1744235330747,59.7,83122.0567,40.5,-0.24894,0.00019,8.98562]
[1744235332951,59.71,83117.731,40.5,-0.24978,0.00019,9.00127]
[1744235334539,59.71,83117.731,40.5,-0.24978,0.00019,9.00127]
[1744235335974,59.72,83113.9758,40.5,-0.25051,0.00019,9.01484]
[1744235336981,59.72,83119.5281,40.5,-0.24948,0.00019,8.99569]
[1744235339048,59.72,83121.7483,40.5,-0.24907,0.00019,8.98813]
[1744235339412,59.72,83121.7483,40.5,-0.24907,0.00019,8.98813]
[1744235339415,59.72,83121.7483,40.5,-0.24907,0.00019,8.98813]
[1744235339433,59.72,83121.7483,40.5,-0.24907,0.00019,8.98813]
[1744235339671,59.73,83127.6458,40.5,-0.24798,0.00019,8.96773]
[1744235344615,59.74,83131.1205,40.5,-0.24737,0.00019,8.95639]
[1744235347656,59.75,83128.8326,40.5,-0.24783,0.00019,8.96501]
[1744235351301,59.76,83124.1621,40.5,-0.24874,0.00019,8.98205]
[1744235352086,59.76,83117.8977,40.5,-0.24993,0.00019,9.0042]
[1744235357121,59.78,83116.8126,40.5,-0.25017,0.00019,9.00873]
[1744235362159,59.79,83121.046,40.5,-0.24942,0.00019,8.99477]
[1744235363166,59.79,83124.8063,40.5,-0.24873,0.00019,8.98185]
[1744235364508,59.79,83124.8063,40.5,-0.24873,0.00019,8.98185]
[1744235366187,59.8,83119.5389,40.5,-0.24974,0.00019,9.00067]
[1744235367712,59.8,83114.5115,40.5,-0.25069,0.00019,9.01827]
[1744235369208,59.8,83110.059,40.5,-0.25154,0.00019,9.03397]
[1744235369761,59.8,83110.059,40.5,-0.25154,0.00019,9.03397]
[1744235371208,59.81,83110.059,40.5,-0.25155,0.00019,9.03411]
[1744235371344,59.81,83110.059,40.5,-0.25155,0.00019,9.03411]
[1744235371595,59.81,83110.059,40.5,-0.25155,0.00019,9.03411]
[1744235373147,59.81,83110.059,40.5,-0.25139,0.00019,9.02373]
[1744235373196,59.81,83110.059,40.5,-0.25139,0.00019,9.02373]
[1744235373223,59.81,83110.059,40.5,-0.25139,0.00019,9.02373]
[1744235373266,59.81,83110.059,40.5,-0.25139,0.00019,9.02373]
[1744235373424,59.81,83110.059,40.5,-0.25139,0.00019,9.02382]
[1744235374618,59.81,83110.059,40.5,-0.25139,0.00019,9.02382]
[1744235376257,59.82,83070.4072,40.5,-0.25893,0.00019,9.15999]
[1744235378271,59.82,83063.3465,40.5,-0.26029,0.00019,9.18404]
[1744235380714,59.82,83059.9772,40.5,-0.26094,0.00019,9.19548]
[1744235382299,59.82,83053.9495,40.5,-0.26211,0.00019,9.21592]
[1744235383148,59.82,83053.9495,40.5,-0.26211,0.00019,9.21592]
[1744235383430,59.82,83053.9495,40.5,-0.26211,0.00019,9.21592]
[1744235383446,59.82,83053.9495,40.5,-0.26211,0.00019,9.21592]
[1744235383483,59.82,83053.9495,40.5,-0.26211,0.00019,9.21592]
[1744235383520,59.82,83053.9495,40.5,-0.26211,0.00019,9.21592]
[1744235383675,59.82,83053.9495,40.5,-0.26211,0.00019,9.21595]
[1744235384313,59.82,83045.972,40.5,-0.26366,0.00019,9.24275]
[1744235385320,59.83,83040.3067,40.5,-0.26476,0.00019,9.26172]
[1744235386327,59.84,83035.0824,40.5,-0.2658,0.00019,9.2797]
[1744235389620,59.85,83031.9731,40.5,-0.26644,0.00019,9.29064]
[1744235389628,59.85,83031.9731,40.5,-0.26644,0.00019,9.29071]
[1744235390355,59.85,83036.4923,40.5,-0.26558,0.00019,9.27585]
[1744235391401,59.85,83036.4923,40.5,-0.26558,0.00019,9.27585]
[1744235391439,59.85,83036.4923,40.5,-0.26558,0.00019,9.27585]
[1744235391489,59.85,83036.4923,40.5,-0.26558,0.00019,9.27585]
[1744235391504,59.85,83036.4923,40.5,-0.26558,0.00019,9.27585]
[1744235391759,59.85,83036.4923,40.5,-0.26558,0.00019,9.27585]
[1744235391952,59.85,83036.4923,40.5,-0.26558,0.00019,9.27597]
[1744235391975,59.85,83036.4923,40.5,-0.26558,0.00019,9.27597]
[1744235392031,59.85,83036.4923,40.5,-0.26558,0.00019,9.27597]
[1744235392163,59.85,83036.4923,40.5,-0.26558,0.00019,9.27597]
[1744235392207,59.85,83036.4923,40.5,-0.26558,0.00019,9.27597]
[1744235392552,59.85,83036.4923,40.5,-0.26558,0.00019,9.27597]
[1744235392648,59.85,83036.4923,40.5,-0.26558,0.00019,9.27597]
[1744235392728,59.85,83035.3296,40.5,-0.26581,0.00019,9.27983]
[1744235393686,59.85,83035.3296,40.5,-0.26581,0.00019,9.27983]
[1744235393692,59.85,83035.3296,40.5,-0.26581,0.00019,9.27983]
[1744235393723,59.85,83035.3296,40.5,-0.26581,0.00019,9.27983]
[1744235393728,59.86,83064.3541,40.5,-0.26022,0.00019,9.1829]
[1744235394069,59.86,83064.3541,40.5,-0.26022,0.00019,9.1829]
[1744235394594,59.86,83064.3541,40.5,-0.26023,0.00019,9.18301]
[1744235395392,59.86,83097.2199,40.5,-0.25398,0.00019,9.07121]
[1744235396399,59.86,83104.3823,40.5,-0.25263,0.00019,9.04667]
[1744235396916,59.86,83104.3823,40.5,-0.25263,0.00019,9.04667]
[1744235397524,59.86,83104.3823,40.5,-0.25263,0.00019,9.04667]
[1744235397625,59.86,83104.3823,40.5,-0.25264,0.00019,9.04678]
[1744235398148,59.86,83104.3823,40.5,-0.25264,0.00019,9.04678]
[1744235399420,59.87,83108.9872,40.5,-0.25179,0.00019,9.03117]
[1744235400447,59.87,83108.9872,40.5,-0.25179,0.00019,9.03117]
[1744235404098,59.87,83109.2757,40.5,-0.25176,0.00019,9.03075]
[1744235404270,59.87,83109.2757,40.5,-0.25176,0.00019,9.03075]
[1744235404739,59.88,83108.9214,40.5,-0.25184,0.00019,9.03212]
[1744235407593,59.9,83108.9214,40.5,-0.2519,0.00019,9.03336]
[1744235407649,59.9,83108.9214,40.5,-0.2519,0.00019,9.03336]
[1744235407655,59.9,83108.9214,40.5,-0.2519,0.00019,9.03336]
[1744235407672,59.91,83108.9214,40.5,-0.25196,0.00019,9.03452]
[1744235409987,59.94,83110.6179,40.5,-0.25174,0.00019,9.03043]
[1744235412511,59.99,83128.6895,40.5,-0.24854,0.00019,8.97128]
[1744235414547,60.01,83128.9635,40.5,-0.24855,0.00019,8.97147]
[1744235415380,60.03,83128.9635,40.5,-0.2486,0.00019,8.97258]
[1744235416502,60.04,83128.9635,40.5,-0.24866,0.00019,8.97366]
[1744235420553,60.05,83130.3975,40.5,-0.24841,0.00019,8.96911]
[1744235420609,60.05,83130.3975,40.5,-0.24841,0.00019,8.96911]
[1744235420632,60.05,83130.3975,40.5,-0.24841,0.00019,8.96911]
[1744235422137,60.05,83129.7784,40.5,-0.24854,0.00019,8.97146]
[1744235423039,60.05,83129.7784,40.5,-0.24854,0.00019,8.97155]
[1744235428677,60.06,83131.4848,40.5,-0.24825,0.00019,8.96609]
[1744235430186,60.06,83131.9817,40.5,-0.24817,0.00019,8.96455]
[1744235430479,60.06,83131.9817,40.5,-0.24817,0.00019,8.96455]
[1744235430484,60.06,83131.9817,40.5,-0.24817,0.00019,8.96455]
[1744235433664,60.07,83114.6556,40.5,-0.25125,0.00019,9.01428]
[1744235434427,60.07,83114.6556,40.5,-0.25125,0.00019,9.01428]
[1744235435678,60.07,83110.2609,40.5,-0.25209,0.00019,9.02956]
[1744235436273,60.07,83110.2609,40.5,-0.25209,0.00019,9.02956]
[1744235436685,60.07,83110.2609,40.5,-0.25209,0.00019,9.02965]
[1744235438699,60.08,83106.4985,40.5,-0.25281,0.00019,9.04278]
[1744235440401,60.08,83106.2825,40.5,-0.25285,0.00019,9.04362]
[1744235440713,60.08,83106.2825,40.5,-0.25286,0.00019,9.04373]
[1744235442182,60.08,83106.2825,40.5,-0.25287,0.00019,9.04385]
[1744235442260,60.08,83106.2825,40.5,-0.25287,0.00019,9.04385]
[1744235442832,60.08,83106.2825,40.5,-0.25287,0.00019,9.04397]
[1744235442840,60.08,83106.2825,40.5,-0.25287,0.00019,9.04397]
[1744235445096,60.09,83106.2825,40.5,-0.25289,0.00019,9.04424]
[1744235446787,60.09,83099.7338,40.5,-0.25413,0.00019,9.06688]
[1744235448784,60.09,83108.4471,40.5,-0.2525,0.00019,9.03726]
[1744235449618,60.09,83108.4471,40.5,-0.2525,0.00019,9.03726]
[1744235454892,60.1,83107.6287,40.5,-0.2527,0.00019,9.04077]
[1744235455308,60.1,83107.6287,40.5,-0.2527,0.00019,9.04077]
[1744235456792,60.11,83096.8728,40.5,-0.25473,0.00019,9.07775]
[1744235458794,60.11,83092.8816,40.5,-0.25549,0.00019,9.0915]
[1744235460710,60.11,83091.0129,40.5,-0.25585,0.00019,9.09791]
[1744235460725,60.11,83091.0129,40.5,-0.25585,0.00019,9.09791]
[1744235462747,60.12,83091.0129,40.5,-0.25587,0.00019,9.09841]
[1744235462756,60.12,83091.0129,40.5,-0.25589,0.00019,9.09861]
[1744235463780,60.12,83091.0129,40.5,-0.25589,0.00019,9.09861]
[1744235463799,60.13,83078.0062,40.5,-0.25838,0.00019,9.14328]
[1744235463999,60.13,83078.0062,40.5,-0.25838,0.00019,9.14328]
[1744235464020,60.13,83078.0062,40.5,-0.25838,0.00019,9.14328]
[1744235464082,60.13,83078.0062,40.5,-0.25838,0.00019,9.14328]
[1744235464619,60.13,83078.0062,40.5,-0.25838,0.00019,9.14328]
[1744235464652,60.15,83078.0062,40.5,-0.25845,0.00019,9.14444]
[1744235465801,60.16,83066.472,40.5,-0.26069,0.00019,9.18405]
[1744235466480,60.16,83066.472,40.5,-0.26069,0.00019,9.18405]
[1744235466577,60.16,83066.472,40.5,-0.26069,0.00019,9.18405]
[1744235466802,60.17,83062.218,40.5,-0.26154,0.00019,9.19893]
[1744235467240,60.17,83062.218,40.5,-0.26154,0.00019,9.19893]
[1744235467721,60.18,83062.218,40.5,-0.26157,0.00019,9.19957]
[1744235468804,60.2,83053.5117,40.5,-0.26329,0.00019,9.22942]
[1744235473809,60.26,83050.0298,40.5,-0.26415,0.00019,9.24445]
[1744235477353,60.27,83048.5937,40.5,-0.26447,0.00019,9.2499]
[1744235477356,60.27,83048.5937,40.5,-0.26447,0.00019,9.2499]
[1744235479624,60.27,83048.5937,40.5,-0.26447,0.00019,9.24999]
[1744235479815,60.27,83041.9462,40.5,-0.26575,0.00019,9.27196]
[1744235481694,60.27,83039.3581,40.5,-0.26625,0.00019,9.28054]
[1744235481733,60.27,83039.3581,40.5,-0.26625,0.00019,9.28054]
[1744235481740,60.27,83039.3581,40.5,-0.26625,0.00019,9.28054]
[1744235481779,60.27,83039.3581,40.5,-0.26625,0.00019,9.28054]
[1744235481787,60.27,83039.3581,40.5,-0.26625,0.00019,9.28054]
[1744235481817,60.28,83033.4614,40.5,-0.26741,0.00019,9.30023]
[1744235485543,60.28,83030.9824,40.5,-0.26791,0.00019,9.30869]
[1744235485546,60.28,83030.9824,40.5,-0.26791,0.00019,9.30869]
[1744235485597,60.29,83030.9824,40.5,-0.26791,0.00019,9.3088]
[1744235486348,60.29,83030.9824,40.5,-0.26791,0.00019,9.3088]
[1744235486354,60.29,83030.9824,40.5,-0.26791,0.00019,9.3088]
[1744235486366,60.29,83030.9824,40.5,-0.26791,0.00019,9.3088]
[1744235486519,60.29,83030.9824,40.5,-0.26791,0.00019,9.3088]
[1744235486859,60.29,83030.9824,40.5,-0.26792,0.00019,9.30893]
[1744235486877,60.29,83030.9824,40.5,-0.26792,0.00019,9.30893]
[1744235487068,60.29,83030.9824,40.5,-0.26792,0.00019,9.30893]
[1744235487127,60.29,83030.9824,40.5,-0.26792,0.00019,9.30893]
[1744235487823,60.29,83033.9748,40.5,-0.26735,0.00019,9.2992]
[1744235488824,60.29,83038.493,40.5,-0.26648,0.00019,9.28447]
[1744235490218,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490246,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490270,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490297,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490438,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490466,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490558,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490568,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490581,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490594,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490674,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490694,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490709,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490740,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490745,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490789,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235490829,60.29,83036.1995,40.5,-0.26693,0.00019,9.29207]
[1744235491827,60.3,83002.4483,40.5,-0.27336,0.0002,9.39179]
[1744235494070,60.31,83002.4483,40.5,-0.27339,0.0002,9.39235]
[1744235494830,60.32,82985.8211,40.5,-0.27666,0.0002,9.44566]
[1744235496832,60.32,82980.6154,40.5,-0.27769,0.0002,9.46232]
[1744235501837,60.34,82979.109,40.5,-0.27804,0.0002,9.46786]
[1744235504071,60.34,82979.1303,40.5,-0.27804,0.0002,9.46782]
[1744235504453,60.34,82979.1303,40.5,-0.27804,0.0002,9.46782]
[1744235504456,60.34,82979.1303,40.5,-0.27804,0.0002,9.46782]
[1744235504554,60.34,82979.1303,40.5,-0.27804,0.0002,9.46783]
[1744235508844,60.34,82975.2396,40.5,-0.27882,0.0002,9.48032]
[1744235511806,60.35,82975.2396,40.5,-0.27884,0.0002,9.48071]
[1744235511820,60.35,82975.2396,40.5,-0.27884,0.0002,9.48071]
[1744235511847,60.35,82971.5198,40.5,-0.27958,0.0002,9.49247]
[1744235513849,60.38,82961.3612,40.5,-0.2817,0.0002,9.5261]
[1744235514850,60.4,82952.0567,40.5,-0.28358,0.0002,9.55553]
[1744235515851,60.4,82946.1355,40.5,-0.28478,0.0002,9.57415]
[1744235517853,60.41,82940.7321,40.5,-0.28588,0.0002,9.59121]
[1744235518702,60.41,82940.7321,40.5,-0.28588,0.0002,9.59121]
[1744235519895,60.42,82940.7321,40.5,-0.2859,0.0002,9.5914]
[1744235519907,60.42,82940.7321,40.5,-0.2859,0.0002,9.5914]
[1744235520048,60.42,82940.7321,40.5,-0.2859,0.0002,9.5914]
[1744235520856,60.42,82946.3886,40.5,-0.28477,0.0002,9.574]
[1744235521667,60.42,82946.3886,40.5,-0.28477,0.0002,9.574]
[1744235522861,60.42,82956.1015,40.5,-0.28284,0.0002,9.54402]
[1744235523193,60.42,82956.1015,40.5,-0.28284,0.0002,9.54402]
[1744235523697,60.42,82956.1015,40.5,-0.28284,0.0002,9.54404]
[1744235529868,60.42,82956.6955,40.5,-0.28274,0.0002,9.54252]
[1744235531692,60.42,82956.6957,40.5,-0.28275,0.0002,9.54257]
[1744235531703,60.42,82956.6957,40.5,-0.28275,0.0002,9.54257]
[1744235531751,60.42,82956.6957,40.5,-0.28275,0.0002,9.54262]
[1744235533127,60.43,82956.696,40.5,-0.28275,0.0002,9.54265]
[1744235533662,60.43,82956.696,40.5,-0.28275,0.0002,9.54269]
[1744235534544,60.43,82956.696,40.5,-0.28275,0.0002,9.54269]
[1744235534669,60.43,82956.696,40.5,-0.28275,0.0002,9.54269]
[1744235534770,60.43,82956.696,40.5,-0.28275,0.0002,9.54271]
[1744235540788,60.43,82957.5436,40.5,-0.28259,0.0002,9.54021]
[1744235542023,60.43,82957.0127,40.5,-0.2827,0.0002,9.54191]
[1744235544461,60.43,82960.5665,40.5,-0.282,0.0002,9.53095]
[1744235549833,60.43,82963.7576,40.5,-0.28138,0.0002,9.52117]
[1744235549971,60.44,82963.7576,40.5,-0.28138,0.0002,9.52122]
[1744235549990,60.44,82963.7576,40.5,-0.28138,0.0002,9.52122]
[1744235550126,60.44,82963.7576,40.5,-0.28138,0.0002,9.52122]
[1744235550490,60.44,82963.7576,40.5,-0.28138,0.0002,9.52122]
[1744235550492,60.44,82963.7576,40.5,-0.28138,0.0002,9.52122]
[1744235550498,60.44,82963.7576,40.5,-0.28138,0.0002,9.52122]
[1744235552721,60.44,82963.7576,40.5,-0.28123,0.0002,9.51086]
[1744235552895,60.44,82963.7576,40.5,-0.28123,0.0002,9.51086]
[1744235553036,60.44,82963.7576,40.5,-0.28123,0.0002,9.51089]
[1744235553900,60.44,82963.7576,40.5,-0.28123,0.0002,9.51089]
[1744235553913,60.44,82963.7576,40.5,-0.28123,0.0002,9.51092]
[1744235554531,60.44,82963.7576,40.5,-0.28123,0.0002,9.51094]
[1744235555327,60.44,82963.7576,40.5,-0.28123,0.0002,9.51094]
[1744235555538,60.44,82963.7576,40.5,-0.28124,0.0002,9.51096]
[1744235556154,60.44,82963.7576,40.5,-0.28124,0.0002,9.51096]
[1744235556369,60.44,82963.7576,40.5,-0.28124,0.0002,9.51096]
[1744235556895,60.44,82977.1123,40.5,-0.2786,0.0002,9.46917]
[1744235557067,60.44,82977.1123,40.5,-0.2786,0.0002,9.46917]
[1744235557302,60.44,82977.1123,40.5,-0.2786,0.0002,9.46917]
[1744235559566,60.44,82998.1142,40.5,-0.27449,0.0002,9.40282]
[1744235560573,60.44,83002.0104,40.5,-0.27374,0.0002,9.39046]
[1744235562787,60.45,82998.8343,40.5,-0.27436,0.0002,9.4007]
[1744235562795,60.45,82998.8343,40.5,-0.27436,0.0002,9.4007]
[1744235562885,60.45,82998.8343,40.5,-0.27437,0.0002,9.4008]
[1744235564520,60.45,82999.99,40.5,-0.27414,0.0002,9.39716]
[1744235564522,60.45,82999.99,40.5,-0.27414,0.0002,9.39716]
[1744235564721,60.45,82999.99,40.5,-0.27415,0.0002,9.39721]
[1744235566417,60.45,83002.2902,40.5,-0.2737,0.0002,9.38986]
[1744235566584,60.45,83002.2902,40.5,-0.2737,0.0002,9.38986]
[1744235566700,60.45,83002.2902,40.5,-0.2737,0.0002,9.38986]
[1744235566773,60.45,83002.2902,40.5,-0.2737,0.0002,9.38986]
[1744235566826,60.45,83002.2902,40.5,-0.2737,0.0002,9.38986]
[1744235566958,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235567128,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235567199,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235567238,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235567558,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235567814,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235568038,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235567751,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235568454,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235568495,60.45,83004.0467,40.5,-0.27336,0.0002,9.38425]
[1744235568801,60.45,83004.0467,40.5,-0.27335,0.0002,9.38413]
[1744235569666,60.45,83004.0467,40.5,-0.27336,0.0002,9.38428]
[1744235570372,60.45,83004.0467,40.5,-0.27336,0.0002,9.38428]
[1744235570909,60.46,83177.691,40.5,-0.24061,0.00018,8.79942]
[1744235571095,60.46,83177.691,40.5,-0.24061,0.00018,8.79942]
[1744235572214,60.46,83177.5874,40.5,-0.24064,0.00018,8.79999]
[1744235572818,60.46,83177.5874,40.5,-0.24064,0.00018,8.79999]
[1744235573912,60.46,83154.1174,40.5,-0.24495,0.00018,8.88247]
[1744235574259,60.46,83154.1174,40.5,-0.24495,0.00018,8.88247]
[1744235574269,60.46,83154.1174,40.5,-0.24495,0.00018,8.88247]
[1744235574913,60.47,83145.9374,40.5,-0.24646,0.00018,8.91102]
[1744235576101,60.47,83143.3812,40.5,-0.24694,0.00018,8.91999]
[1744235576827,60.47,83143.3812,40.5,-0.24694,0.00018,8.91999]
[1744235577259,60.47,83143.752,40.5,-0.24688,0.00018,8.91883]
[1744235577916,60.47,83139.6221,40.5,-0.24765,0.00019,8.93324]
[1744235578135,60.47,83139.6221,40.5,-0.24765,0.00019,8.93324]
[1744235582510,60.48,83138.1055,40.5,-0.24795,0.00019,8.9389]
[1744235582680,60.48,83138.1055,40.5,-0.24795,0.00019,8.9389]
[1744235583922,60.48,83130.9831,40.5,-0.24928,0.00019,8.96363]
[1744235584148,60.48,83130.9831,40.5,-0.24928,0.00019,8.96363]
[1744235584923,60.48,83112.9858,40.5,-0.25263,0.00019,9.02532]
[1744235587832,60.48,83111.401,40.5,-0.25293,0.00019,9.03073]
[1744235587854,60.48,83111.401,40.5,-0.25293,0.00019,9.03072]
[1744235589928,60.48,83107.4273,40.5,-0.25367,0.00019,9.04413]
[1744235590929,60.48,83103.5067,40.5,-0.2544,0.00019,9.05737]
[1744235595513,60.47,83105.2026,40.5,-0.25406,0.00019,9.05129]
[1744235598005,60.47,83105.1397,40.5,-0.25406,0.00019,9.05127]
[1744235601703,60.46,83106.3966,40.5,-0.25381,0.00019,9.04678]
[1744235603501,60.46,83106.5821,40.5,-0.25377,0.00019,9.04605]
[1744235605517,60.46,83103.5569,40.5,-0.25433,0.00019,9.05619]
[1744235605894,60.46,83103.5569,40.5,-0.25433,0.00019,9.05615]
[1744235606149,60.46,83103.5569,40.5,-0.25433,0.00019,9.05615]
[1744235608600,60.46,83103.8768,40.5,-0.25427,0.00019,9.05505]
[1744235612397,60.46,83103.7842,40.5,-0.25411,0.00019,9.04461]
[1744235614571,60.46,83103.7842,40.5,-0.25411,0.00019,9.0446]
[1744235616413,60.46,83103.2389,40.5,-0.25421,0.00019,9.0464]
[1744235616680,60.46,83103.2389,40.5,-0.25421,0.00019,9.0464]
[1744235618377,60.46,83105.5419,40.5,-0.25378,0.00019,9.03851]
[1744235618489,60.46,83105.5419,40.5,-0.25378,0.00019,9.03851]
[1744235618555,60.46,83105.5419,40.5,-0.25378,0.00019,9.03851]
[1744235618579,60.46,83105.5419,40.5,-0.25378,0.00019,9.03851]
[1744235619811,60.46,83105.9418,40.5,-0.2537,0.00019,9.03719]
[1744235619817,60.46,83105.9418,40.5,-0.2537,0.00019,9.03719]
[1744235620056,60.46,83105.9418,40.5,-0.2537,0.00019,9.0372]
[1744235620959,60.46,83095.7288,40.5,-0.25562,0.00019,9.07186]
[1744235621379,60.46,83095.7288,40.5,-0.25562,0.00019,9.07186]
[1744235621608,60.46,83095.7288,40.5,-0.25562,0.00019,9.07186]
[1744235621905,60.46,83095.7288,40.5,-0.25562,0.00019,9.07186]
[1744235622688,60.46,83095.7288,40.5,-0.25562,0.00019,9.07186]
[1744235626042,60.46,83093.8613,40.5,-0.25598,0.00019,9.0782]
[1744235628968,60.46,83089.9768,40.5,-0.25671,0.00019,9.09131]
[1744235631777,60.46,83089.2777,40.5,-0.25684,0.00019,9.09365]
[1744235631788,60.46,83089.2777,40.5,-0.25684,0.00019,9.09365]
[1744235632758,60.46,83091.1119,40.5,-0.2565,0.00019,9.08745]
[1744235632972,60.46,83093.9947,40.5,-0.25595,0.00019,9.07772]
[1744235635975,60.46,83097.9938,40.5,-0.2552,0.00019,9.06416]
[1744235640981,60.46,83102.2367,40.5,-0.2544,0.00019,9.04977]
[1744235641885,60.46,83102.2367,40.5,-0.2544,0.00019,9.04977]
[1744235644964,60.46,83103.6899,40.5,-0.25412,0.00019,9.04483]
[1744235645271,60.46,83103.699,40.5,-0.25412,0.00019,9.0448]
[1744235645551,60.46,83103.699,40.5,-0.25412,0.00019,9.0448]
[1744235646987,60.46,83120.1786,40.5,-0.25105,0.00019,8.98878]
[1744235647988,60.46,83134.4616,40.5,-0.2484,0.00019,8.93983]
[1744235650133,60.47,83133.3628,40.5,-0.24862,0.00019,8.94396]
[1744235650991,60.47,83133.4544,40.5,-0.24861,0.00019,8.94369]
[1744235651260,60.47,83133.4544,40.5,-0.24861,0.00019,8.94369]
[1744235655212,60.47,83135.3519,40.5,-0.24826,0.00019,8.93725]
[1744235661001,60.47,83134.9031,40.5,-0.24835,0.00019,8.93886]
[1744235661879,60.47,83134.9031,40.5,-0.24835,0.00019,8.93886]
[1744235661886,60.47,83134.9031,40.5,-0.24835,0.00019,8.93886]
[1744235661921,60.47,83134.9031,40.5,-0.24835,0.00019,8.93887]
[1744235666139,60.47,83138.2081,40.5,-0.24773,0.00019,8.92738]
[1744235666192,60.47,83138.2081,40.5,-0.24773,0.00019,8.92738]
[1744235666379,60.47,83138.2081,40.5,-0.24773,0.00019,8.92738]
[1744235666832,60.47,83138.2081,40.5,-0.24773,0.00019,8.92738]
[1744235667059,60.47,83138.2081,40.5,-0.24773,0.00019,8.92738]
[1744235667197,60.47,83138.2081,40.5,-0.24773,0.00019,8.92738]
[1744235667221,60.47,83138.2081,40.5,-0.24773,0.00019,8.92738]
[1744235668011,60.47,83156.2371,40.5,-0.24441,0.00018,8.86483]
[1744235668202,60.47,83156.2371,40.5,-0.24441,0.00018,8.86483]
[1744235668247,60.47,83156.2371,40.5,-0.24441,0.00018,8.86483]
[1744235668497,60.47,83156.2371,40.5,-0.24441,0.00018,8.86483]
[1744235668751,60.47,83156.2371,40.5,-0.24441,0.00018,8.86483]
[1744235669011,60.47,83214.9148,40.5,-0.23377,0.00018,8.65781]
[1744235671013,60.48,83217.3113,40.5,-0.23318,0.00018,8.63889]
[1744235673577,60.49,83220.5535,40.5,-0.23262,0.00018,8.62777]
[1744235673773,60.49,83220.5535,40.5,-0.23262,0.00018,8.62777]
[1744235673809,60.49,83220.5535,40.5,-0.23262,0.00018,8.62777]
[1744235674016,60.49,83222.4123,40.5,-0.2323,0.00018,8.6213]
[1744235675798,60.49,83220.4629,40.5,-0.23265,0.00018,8.62841]
[1744235677805,60.49,83222.9291,40.5,-0.23223,0.00018,8.61981]
[1744235677811,60.49,83222.9291,40.5,-0.23223,0.00018,8.61981]
[1744235677840,60.49,83222.9291,40.5,-0.23223,0.00018,8.61981]
[1744235677859,60.49,83222.9291,40.5,-0.23223,0.00018,8.61981]
[1744235678001,60.49,83222.9291,40.5,-0.23223,0.00018,8.61981]
[1744235678013,60.49,83222.9291,40.5,-0.23223,0.00018,8.61981]
[1744235678246,60.5,83222.9291,40.5,-0.23223,0.00018,8.61994]
[1744235678839,60.5,83222.9291,40.5,-0.23223,0.00018,8.61994]
[1744235678940,60.5,83222.9291,40.5,-0.23223,0.00018,8.61996]
[1744235680022,60.5,83239.6496,40.5,-0.22927,0.00018,8.55997]
[1744235681591,60.5,83238.9998,40.5,-0.22939,0.00018,8.56251]
[1744235681621,60.5,83238.9998,40.5,-0.22939,0.00018,8.56251]
[1744235682024,60.5,83239.9859,40.5,-0.22922,0.00018,8.55908]
[1744235683025,60.51,83234.9277,40.5,-0.23012,0.00018,8.57743]
[1744235688030,60.51,83231.7057,40.5,-0.23072,0.00018,8.5895]
[1744235689618,60.51,83231.6978,40.5,-0.23073,0.00018,8.58962]
[1744235690024,60.51,83231.6978,40.5,-0.23073,0.00018,8.58962]
[1744235690032,60.51,83231.6436,40.5,-0.23074,0.00018,8.5899]
[1744235695037,60.51,83230.2544,40.5,-0.23099,0.00018,8.59498]
[1744235698242,60.52,83229.4339,40.5,-0.23114,0.00018,8.59796]
[1744235700220,60.52,83229.3749,40.5,-0.23115,0.00018,8.59819]
[1744235706048,60.52,83227.1999,40.5,-0.23154,0.00018,8.60603]
[1744235708093,60.52,83224.8117,40.5,-0.23196,0.00018,8.6146]
[1744235710236,60.52,83225.0266,40.5,-0.23193,0.00018,8.61381]
[1744235710420,60.52,83225.0266,40.5,-0.23193,0.00018,8.61381]
[1744235710425,60.52,83225.0266,40.5,-0.23193,0.00018,8.61381]
[1744235710762,60.52,83225.0266,40.5,-0.23193,0.00018,8.61381]
[1744235711053,60.52,83226.0879,40.5,-0.23174,0.00018,8.61007]
[1744235715057,60.52,83230.0822,40.5,-0.23104,0.00018,8.59602]
[1744235719412,60.53,83231.2816,40.5,-0.23084,0.00018,8.59206]
[1744235720812,60.53,83232.0171,40.5,-0.23072,0.00018,8.58951]
[1744235720817,60.53,83232.0171,40.5,-0.23072,0.00018,8.58951]
[1744235721063,60.53,83234.8616,40.5,-0.23021,0.00018,8.5793]
[1744235726068,60.53,83235.6699,40.5,-0.23008,0.00018,8.57654]
[1744235731073,60.53,83237.5265,40.5,-0.22958,0.00018,8.55917]
[1744235736078,60.53,83238.4568,40.5,-0.22942,0.00018,8.55607]
[1744235736678,60.53,83238.4568,40.5,-0.22942,0.00018,8.55607]
[1744235736683,60.53,83238.4568,40.5,-0.22942,0.00018,8.55607]
[1744235742084,60.54,83239.9954,40.5,-0.22917,0.00018,8.55084]
[1744235742748,60.54,83239.9954,40.5,-0.22917,0.00018,8.55084]
[1744235744045,60.54,83240.2804,40.5,-0.22912,0.00018,8.54987]
[1744235744086,60.54,83240.4694,40.5,-0.22909,0.00018,8.54925]
[1744235746586,60.54,83241.8404,40.5,-0.22885,0.00018,8.54437]
[1744235747089,60.54,83243.6497,40.5,-0.22853,0.00018,8.5378]
[1744235752094,60.54,83243.4277,40.5,-0.22856,0.00018,8.53845]
[1744235755503,60.54,83244.1497,40.5,-0.22843,0.00018,8.53575]
[1744235755510,60.54,83244.1497,40.5,-0.22843,0.00018,8.53575]
[1744235756098,60.54,83244.3224,40.5,-0.22839,0.00018,8.53513]
[1744235757167,60.54,83244.4903,40.5,-0.22836,0.00018,8.53452]
[1744235758100,60.54,83245.4842,40.5,-0.22819,0.00018,8.53091]
[1744235759577,60.54,83245.4842,40.5,-0.22819,0.00018,8.5309]
[1744235759586,60.54,83245.4842,40.5,-0.22819,0.00018,8.5309]
[1744235759988,60.54,83245.4842,40.5,-0.22819,0.00018,8.53091]
[1744235761103,60.54,83250.4421,40.5,-0.22731,0.00018,8.51299]
[1744235761706,60.54,83250.4421,40.5,-0.22731,0.00018,8.51299]
[1744235762002,60.54,83250.4421,40.5,-0.22731,0.00018,8.51299]
[1744235765543,60.54,83251.3344,40.5,-0.22716,0.00018,8.50975]
[1744235765587,60.54,83251.3344,40.5,-0.22716,0.00018,8.50975]
[1744235771065,60.54,83252.1866,40.5,-0.22701,0.00018,8.50672]
[1744235771583,60.54,83252.1866,40.5,-0.22701,0.00018,8.50672]
[1744235777107,60.54,83255.0777,40.5,-0.22649,0.00018,8.49604]
[1744235779822,60.54,83256.1242,40.5,-0.2263,0.00018,8.4922]
[1744235779884,60.54,83256.1242,40.5,-0.2263,0.00018,8.4922]
[1744235781125,60.54,83267.4609,40.5,-0.22431,0.00018,8.45098]
[1744235782126,60.54,83273.3674,40.5,-0.22328,0.00017,8.42949]
[1744235786531,60.54,83276.5762,40.5,-0.22274,0.00017,8.41809]
[1744235786601,60.54,83276.5762,40.5,-0.22274,0.00017,8.41809]
[1744235787131,60.54,83287.257,40.5,-0.22088,0.00017,8.37907]
[1744235787671,60.54,83287.257,40.5,-0.22088,0.00017,8.37907]
[1744235787686,60.54,83287.257,40.5,-0.22088,0.00017,8.37907]
[1744235788132,60.54,83291.9389,40.5,-0.22007,0.00017,8.36192]
[1744235789133,60.54,83295.83,40.5,-0.2194,0.00017,8.34768]
[1744235789297,60.54,83295.83,40.5,-0.2194,0.00017,8.34768]
[1744235789430,60.54,83295.83,40.5,-0.2194,0.00017,8.34768]
[1744235789889,60.54,83295.83,40.5,-0.2194,0.00017,8.34768]
[1744235790114,60.54,83295.83,40.5,-0.2194,0.00017,8.34768]
[1744235791135,60.54,83309.0307,40.5,-0.21694,0.00017,8.28806]
[1744235792136,60.55,83325.8131,40.5,-0.21407,0.00017,8.22598]
[1744235792692,60.55,83325.8131,40.5,-0.21407,0.00017,8.22598]
[1744235792875,60.55,83325.8131,40.5,-0.21407,0.00017,8.22598]
[1744235792919,60.55,83325.8131,40.5,-0.21407,0.00017,8.22598]
[1744235793044,60.55,83325.8131,40.5,-0.21407,0.00017,8.22598]
[1744235795055,60.55,83325.8131,40.5,-0.21409,0.00017,8.22632]
[1744235795139,60.55,83344.9673,40.5,-0.21085,0.00017,8.15517]
[1744235796055,60.55,83344.9673,40.5,-0.21085,0.00017,8.15517]
[1744235796064,60.55,83344.9673,40.5,-0.21085,0.00017,8.15517]
[1744235796141,60.55,83342.1427,40.5,-0.21133,0.00017,8.16592]
[1744235799109,60.56,83342.3289,40.5,-0.21131,0.00017,8.16545]
[1744235799143,60.56,83343.4309,40.5,-0.21113,0.00017,8.16146]
[1744235802516,60.56,83342.8549,40.5,-0.21123,0.00017,8.1637]
[1744235802799,60.56,83342.8549,40.5,-0.21123,0.00017,8.1637]
[1744235802897,60.56,83342.8549,40.5,-0.21123,0.00017,8.1637]
[1744235803169,60.56,83342.8549,40.5,-0.21123,0.00017,8.1637]
[1744235803277,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235803380,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235803577,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235804128,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235804059,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235804584,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235804795,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235804920,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235805035,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235805066,60.56,83342.588,40.5,-0.21128,0.00017,8.16472]
[1744235805156,60.56,83335.923,40.5,-0.21242,0.00017,8.18976]
[1744235805882,60.56,83335.923,40.5,-0.21242,0.00017,8.18976]
[1744235806194,60.56,83335.923,40.5,-0.21242,0.00017,8.18976]
[1744235806815,60.56,83335.923,40.5,-0.21242,0.00017,8.18992]
[1744235807158,60.57,83283.4466,40.5,-0.22145,0.00017,8.38399]
[1744235808159,60.57,83276.0842,40.5,-0.22273,0.00017,8.41094]
[1744235810161,60.57,83270.2378,40.5,-0.22375,0.00018,8.43226]
[1744235812859,60.57,83270.8092,40.5,-0.22365,0.00017,8.43014]
[1744235813164,60.56,83271.7297,40.5,-0.22348,0.00017,8.42668]
[1744235814022,60.56,83271.7297,40.5,-0.22348,0.00017,8.42668]
[1744235815667,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235815686,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816157,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816175,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816217,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816354,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816388,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816417,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235815769,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816599,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235816730,60.56,83269.7318,40.5,-0.22382,0.00018,8.43375]
[1744235817168,60.56,83266.9723,40.5,-0.2243,0.00018,8.44376]
[1744235818169,60.56,83251.3442,40.5,-0.22707,0.00018,8.5008]
[1744235819170,60.56,83247.6632,40.5,-0.22772,0.00018,8.51422]
[1744235821374,60.57,83247.7234,40.5,-0.22772,0.00018,8.51418]
[1744235821622,60.57,83247.7234,40.5,-0.22772,0.00018,8.51418]
[1744235822173,60.57,83244.7721,40.5,-0.22824,0.00018,8.52486]
[1744235825176,60.57,83231.2121,40.5,-0.23065,0.00018,8.5737]
[1744235826034,60.57,83231.2121,40.5,-0.23065,0.00018,8.5737]
[1744235826064,60.57,83231.2121,40.5,-0.23065,0.00018,8.5737]
[1744235827178,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235827473,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235827487,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235827659,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235827764,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235827797,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235829131,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235829175,60.56,83223.8434,40.5,-0.23195,0.00018,8.60003]
[1744235829180,60.56,83213.2462,40.5,-0.23384,0.00018,8.6378]
[1744235829444,60.56,83213.2462,40.5,-0.23384,0.00018,8.6378]
[1744235829464,60.56,83213.2462,40.5,-0.23384,0.00018,8.6378]
[1744235830133,60.56,83213.2462,40.5,-0.23384,0.00018,8.6378]
[1744235830181,60.56,83207.4104,40.5,-0.23489,0.00018,8.65854]
[1744235830828,60.56,83207.4104,40.5,-0.23489,0.00018,8.65854]
[1744235831198,60.56,83203.8434,40.5,-0.23553,0.00018,8.67123]
[1744235831478,60.56,83203.8434,40.5,-0.23553,0.00018,8.67123]
[1744235831556,60.56,83203.8434,40.5,-0.23553,0.00018,8.67123]
[1744235831712,60.56,83203.8434,40.5,-0.23553,0.00018,8.67123]
[1744235832163,60.56,83203.8434,40.5,-0.23553,0.00018,8.67123]
[1744235832183,60.56,83192.5307,40.5,-0.23758,0.00018,8.71141]
[1744235832203,60.56,83192.5307,40.5,-0.23758,0.00018,8.71141]
[1744235832714,60.56,83192.5307,40.5,-0.23758,0.00018,8.71141]
[1744235833184,60.56,83181.9439,40.5,-0.2395,0.00018,8.7488]
[1744235833252,60.56,83181.9439,40.5,-0.2395,0.00018,8.7488]
[1744235833296,60.56,83181.9439,40.5,-0.2395,0.00018,8.7488]
[1744235833407,60.56,83181.9439,40.5,-0.2395,0.00018,8.7488]
[1744235833524,60.56,83181.9439,40.5,-0.2395,0.00018,8.7488]
[1744235834185,60.56,83172.1708,40.5,-0.24128,0.00018,8.78319]
[1744235834527,60.56,83172.1708,40.5,-0.24128,0.00018,8.78319]
[1744235834644,60.56,83172.1708,40.5,-0.24128,0.00018,8.78319]
[1744235835186,60.56,83163.2653,40.5,-0.24292,0.00018,8.81447]
[1744235835529,60.56,83163.2653,40.5,-0.24292,0.00018,8.81447]
[1744235836187,60.56,83155.8069,40.5,-0.24429,0.00018,8.84055]
[1744235837188,60.57,83162.115,40.5,-0.24314,0.00018,8.81863]
[1744235838189,60.57,83166.7406,40.5,-0.24229,0.00018,8.80256]
[1744235838567,60.57,83166.7406,40.5,-0.24229,0.00018,8.80256]
[1744235839190,60.57,83167.3954,40.5,-0.24218,0.00018,8.80031]
[1744235839352,60.57,83167.3954,40.5,-0.24218,0.00018,8.80031]
[1744235839956,60.57,83167.3954,40.5,-0.24218,0.00018,8.80031]
[1744235840156,60.57,83167.3954,40.5,-0.24218,0.00018,8.80031]
[1744235840464,60.57,83169.0681,40.5,-0.24187,0.00018,8.7945]
[1744235840561,60.57,83169.0681,40.5,-0.24187,0.00018,8.7945]
[1744235840587,60.57,83169.0681,40.5,-0.24187,0.00018,8.7945]
[1744235841192,60.57,83170.5961,40.5,-0.24159,0.00018,8.78913]
[1744235842193,60.57,83174.2271,40.5,-0.24093,0.00018,8.77639]
[1744235845471,60.57,83175.4279,40.5,-0.24071,0.00018,8.7722]
[1744235846197,60.57,83175.4778,40.5,-0.2407,0.00018,8.772]
[1744235847451,60.57,83175.4778,40.5,-0.2407,0.00018,8.772]
[1744235847628,60.57,83175.4778,40.5,-0.2407,0.00018,8.772]
[1744235848079,60.57,83175.4778,40.5,-0.2407,0.00018,8.772]
[1744235848745,60.57,83177.5046,40.5,-0.24033,0.00018,8.76485]
[1744235848917,60.57,83177.5046,40.5,-0.24033,0.00018,8.76485]
[1744235849014,60.57,83177.5046,40.5,-0.24033,0.00018,8.76487]
[1744235850202,60.57,83204.6097,40.5,-0.23542,0.00018,8.66901]
[1744235852211,60.57,83207.3816,40.5,-0.23474,0.00018,8.64838]
[1744235852288,60.57,83207.3816,40.5,-0.23474,0.00018,8.64838]
[1744235853096,60.57,83207.3816,40.5,-0.23474,0.00018,8.64838]
[1744235853145,60.57,83207.3816,40.5,-0.23475,0.00018,8.64842]
[1744235856215,60.57,83211.0363,40.5,-0.23409,0.00018,8.63533]
[1744235856796,60.57,83211.0363,40.5,-0.23409,0.00018,8.63533]
[1744235856823,60.57,83211.0363,40.5,-0.23409,0.00018,8.63533]
[1744235857216,60.57,83215.2615,40.5,-0.23333,0.00018,8.62025]
[1744235858370,60.57,83215.1474,40.5,-0.23335,0.00018,8.62067]
[1744235859218,60.57,83209.662,40.5,-0.23433,0.00018,8.64027]
[1744235864223,60.57,83211.6018,40.5,-0.23399,0.00018,8.63341]
[1744235869228,60.57,83214.7406,40.5,-0.23343,0.00018,8.62234]
[1744235869613,60.57,83214.7406,40.5,-0.23343,0.00018,8.62234]
[1744235870015,60.57,83214.7406,40.5,-0.23343,0.00018,8.62234]
[1744235870117,60.57,83214.7406,40.5,-0.23343,0.00018,8.62237]
[1744235872231,60.57,83220.2343,40.5,-0.23245,0.00018,8.60267]
[1744235873778,60.57,83222.1265,40.5,-0.23211,0.00018,8.59589]
[1744235873806,60.57,83222.1265,40.5,-0.23211,0.00018,8.59589]
[1744235874233,60.57,83226.4493,40.5,-0.23133,0.00018,8.58032]
[1744235875234,60.57,83230.8568,40.5,-0.23054,0.00018,8.56444]
[1744235877017,60.57,83233.7559,40.5,-0.23003,0.00018,8.55398]
[1744235877237,60.57,83241.5485,40.5,-0.22864,0.00018,8.52588]
[1744235877329,60.57,83241.5485,40.5,-0.22864,0.00018,8.52588]
[1744235878237,60.57,83248.6731,40.5,-0.22738,0.00018,8.50022]
[1744235878797,60.57,83248.6731,40.5,-0.22738,0.00018,8.50022]
[1744235879164,60.57,83248.6731,40.5,-0.22739,0.00018,8.50028]
[1744235879522,60.57,83248.6731,40.5,-0.22739,0.00018,8.50028]
[1744235879558,60.57,83248.6731,40.5,-0.22739,0.00018,8.50028]
[1744235879607,60.57,83248.6731,40.5,-0.22739,0.00018,8.50028]
[1744235880239,60.57,83263.4165,40.5,-0.22479,0.00018,8.44676]
[1744235881240,60.57,83267.2444,40.5,-0.22412,0.00018,8.43285]
[1744235884338,60.57,83269.0528,40.5,-0.22381,0.00018,8.42632]
[1744235884531,60.57,83269.0528,40.5,-0.22381,0.00018,8.42632]
[1744235885245,60.57,83275.1408,40.5,-0.22274,0.00017,8.40416]
[1744235885467,60.57,83275.1408,40.5,-0.22274,0.00017,8.40416]
[1744235885570,60.57,83275.1408,40.5,-0.22274,0.00017,8.40416]
[1744235886246,60.57,83287.1615,40.5,-0.22065,0.00017,8.36006]
[1744235887256,60.57,83287.1615,40.5,-0.22065,0.00017,8.36006]
[1744235887247,60.57,83302.4666,40.5,-0.218,0.00017,8.30377]
[1744235888248,60.58,83317.4523,40.5,-0.21543,0.00017,8.24847]
[1744235889249,60.58,83322.2104,40.5,-0.21462,0.00017,8.23094]
[1744235890270,60.58,83322.2104,40.5,-0.21462,0.00017,8.23094]
[1744235892290,60.58,83320.3325,40.5,-0.21495,0.00017,8.23822]
[1744235893253,60.58,83320.2967,40.5,-0.21496,0.00017,8.23841]
[1744235893692,60.58,83320.2967,40.5,-0.21496,0.00017,8.23841]
[1744235893701,60.58,83320.2967,40.5,-0.21496,0.00017,8.23841]
[1744235894097,60.58,83320.2967,40.5,-0.21496,0.00017,8.23841]
[1744235894337,60.58,83320.2967,40.5,-0.21496,0.00017,8.23841]
[1744235894365,60.58,83320.2967,40.5,-0.21496,0.00017,8.23841]
[1744235894548,60.58,83320.2967,40.5,-0.21496,0.00017,8.23841]
[1744235895255,60.58,83292.2794,40.5,-0.21979,0.00017,8.34197]
[1744235896256,60.58,83281.0316,40.5,-0.22175,0.00017,8.38325]
[1744235896309,60.58,83281.0316,40.5,-0.22175,0.00017,8.38325]
[1744235896788,60.58,83281.0316,40.5,-0.22175,0.00017,8.38325]
[1744235897257,60.58,83274.5401,40.5,-0.22288,0.00017,8.4071]
[1744235898030,60.58,83274.5401,40.5,-0.22288,0.00017,8.4071]
[1744235898675,60.59,83271.9876,40.5,-0.22334,0.00017,8.41651]
[1744235899259,60.59,83267.797,40.5,-0.22407,0.00018,8.43187]
[1744235900235,60.59,83267.797,40.5,-0.22407,0.00018,8.43187]
[1744235902263,60.59,83256.3955,40.5,-0.22608,0.00018,8.47335]
[1744235902289,60.59,83256.3955,40.5,-0.22608,0.00018,8.47335]
[1744235902295,60.59,83256.3955,40.5,-0.22608,0.00018,8.47335]
[1744235902341,60.59,83256.3955,40.5,-0.22608,0.00018,8.47335]
[1744235902508,60.59,83256.3955,40.5,-0.22608,0.00018,8.47335]
[1744235902561,60.59,83256.3955,40.5,-0.22608,0.00018,8.47335]
[1744235903264,60.59,83254.2679,40.5,-0.22645,0.00018,8.48107]
[1744235903778,60.59,83254.2679,40.5,-0.22645,0.00018,8.48107]
[1744235903784,60.59,83254.2679,40.5,-0.22645,0.00018,8.48107]
[1744235904265,60.59,83240.8671,40.5,-0.22882,0.00018,8.52955]
[1744235906267,60.59,83234.1725,40.5,-0.23001,0.00018,8.55363]
[1744235908836,60.59,83232.4075,40.5,-0.23032,0.00018,8.55991]
[1744235912021,60.58,83231.9479,40.5,-0.23021,0.00018,8.55057]
[1744235912047,60.58,83231.9479,40.5,-0.23021,0.00018,8.55057]
[1744235912273,60.58,83232.0287,40.5,-0.2302,0.00018,8.55025]
[1744235912290,60.58,83232.0287,40.5,-0.2302,0.00018,8.55025]
[1744235914275,60.58,83242.1887,40.5,-0.22839,0.00018,8.51351]
[1744235915276,60.58,83247.3803,40.5,-0.22747,0.00018,8.49473]
[1744235919280,60.58,83251.1468,40.5,-0.2268,0.00018,8.48108]
[1744235922296,60.58,83250.1982,40.5,-0.22697,0.00018,8.48452]
[1744235929050,60.58,83250.4162,40.5,-0.22692,0.00018,8.48357]
[1744235929334,60.58,83250.4162,40.5,-0.22692,0.00018,8.48354]
[1744235929874,60.58,83250.4162,40.5,-0.22692,0.00018,8.48354]
[1744235930291,60.58,83247.4816,40.5,-0.22744,0.00018,8.4942]
[1744235931292,60.58,83243.3487,40.5,-0.22817,0.00018,8.50917]
[1744235933196,60.58,83239.4235,40.5,-0.22887,0.00018,8.52334]
[1744235936384,60.58,83239.6481,40.5,-0.22883,0.00018,8.52253]
[1744235936548,60.58,83239.6481,40.5,-0.22883,0.00018,8.52253]
[1744235937224,60.58,83239.6481,40.5,-0.22883,0.00018,8.52248]
[1744235938228,60.58,83239.6481,40.5,-0.22883,0.00018,8.52248]
[1744235942264,60.58,83247.7994,40.5,-0.22737,0.00018,8.49278]
[1744235947299,60.57,83246.7221,40.5,-0.22755,0.00018,8.49648]
[1744235947903,60.57,83246.7221,40.5,-0.22755,0.00018,8.49648]
[1744235948238,60.57,83246.7221,40.5,-0.22755,0.00018,8.49648]
[1744235948306,60.57,83246.7221,40.5,-0.22755,0.00018,8.49648]
[1744235948493,60.57,83246.7221,40.5,-0.22755,0.00018,8.49648]
[1744235949198,60.57,83246.7221,40.5,-0.22755,0.00018,8.49648]
[1744235949417,60.57,83246.7221,40.5,-0.22755,0.00018,8.49648]
[1744235949720,60.57,83246.2294,40.5,-0.22764,0.00018,8.49826]
[1744235949753,60.57,83246.2294,40.5,-0.22764,0.00018,8.49826]
[1744235949874,60.57,83246.2294,40.5,-0.22764,0.00018,8.49826]
[1744235951397,60.57,83246.2294,40.5,-0.22764,0.00018,8.49828]
[1744235951314,60.57,83225.1093,40.5,-0.2314,0.00018,8.57442]
[1744235952072,60.57,83225.1093,40.5,-0.2314,0.00018,8.57442]
[1744235952315,60.57,83216.8061,40.5,-0.23288,0.00018,8.60411]
[1744235952656,60.57,83216.8061,40.5,-0.23288,0.00018,8.60411]
[1744235952670,60.57,83216.8061,40.5,-0.23288,0.00018,8.60411]
[1744235953316,60.57,83221.4693,40.5,-0.23204,0.00018,8.58735]
[1744235954317,60.57,83225.5107,40.5,-0.23132,0.00018,8.57281]
[1744235955185,60.57,83225.5107,40.5,-0.23132,0.00018,8.57281]
[1744235955777,60.57,83229.1093,40.5,-0.23067,0.00018,8.55985]
[1744235955817,60.57,83229.1093,40.5,-0.23067,0.00018,8.55985]
[1744235956556,60.57,83229.1093,40.5,-0.23067,0.00018,8.55985]
[1744235956592,60.57,83229.1093,40.5,-0.23067,0.00018,8.55985]
[1744235957320,60.57,83232.9884,40.5,-0.22998,0.00018,8.54587]
[1744235957425,60.57,83232.9884,40.5,-0.22998,0.00018,8.54587]
[1744235958273,60.57,83232.9884,40.5,-0.22998,0.00018,8.54587]
[1744235958321,60.57,83278.3994,40.5,-0.22198,0.00017,8.38105]
[1744235958821,60.57,83278.3994,40.5,-0.22198,0.00017,8.38105]
[1744235959322,60.57,83288.9275,40.5,-0.22015,0.00017,8.34257]
[1744235961324,60.58,83306.0857,40.5,-0.2172,0.00017,8.27974]
[1744235963326,60.58,83300.1294,40.5,-0.21825,0.00017,8.30209]
[1744235965328,60.59,83295.9261,40.5,-0.21899,0.00017,8.31791]
[1744235968077,60.59,83296.4417,40.5,-0.21892,0.00017,8.31634]
[1744235968108,60.59,83296.4417,40.5,-0.21892,0.00017,8.31634]
[1744235968331,60.59,83294.6154,40.5,-0.21924,0.00017,8.32321]
[1744235970579,60.59,83296.2885,40.5,-0.21895,0.00017,8.31715]
[1744235970609,60.59,83296.2885,40.5,-0.21895,0.00017,8.31715]
[1744235970633,60.59,83296.2885,40.5,-0.21895,0.00017,8.31715]
[1744235971124,60.59,83296.2885,40.5,-0.21895,0.00017,8.31715]
[1744235971225,60.6,83296.2885,40.5,-0.21877,0.00017,8.30627]
[1744235971397,60.6,83296.2885,40.5,-0.21877,0.00017,8.30627]
[1744235971421,60.6,83296.2885,40.5,-0.21877,0.00017,8.30627]
[1744235971832,60.6,83296.2885,40.5,-0.21877,0.00017,8.30627]
[1744235972065,60.6,83296.2885,40.5,-0.21877,0.00017,8.30627]
[1744235972188,60.6,83296.2885,40.5,-0.21877,0.00017,8.30627]
[1744235973336,60.6,83271.6102,40.5,-0.22307,0.00018,8.39685]
[1744235973357,60.6,83271.6102,40.5,-0.22307,0.00018,8.39685]
[1744235977580,60.6,83271.6564,40.5,-0.22307,0.00018,8.39678]
[1744235979342,60.6,83264.6097,40.5,-0.22431,0.00018,8.4225]
[1744235982340,60.6,83262.9725,40.5,-0.22459,0.00018,8.42844]
[1744235984428,60.6,83264.2655,40.5,-0.22436,0.00018,8.42373]
[1744235986462,60.6,83262.4988,40.5,-0.22468,0.00018,8.43026]
[1744235988811,60.6,83262.5834,40.5,-0.22466,0.00018,8.42993]
[1744235989352,60.6,83262.4995,40.5,-0.22468,0.00018,8.43018]
[1744235990940,60.6,83260.6279,40.5,-0.225,0.00018,8.43693]
[1744235991751,60.6,83260.2081,40.5,-0.22507,0.00018,8.43839]
[1744235991945,60.6,83260.2081,40.5,-0.22507,0.00018,8.43839]
[1744235992154,60.6,83260.2081,40.5,-0.22507,0.00018,8.43839]
[1744235992449,60.6,83258.5742,40.5,-0.22536,0.00018,8.44427]
[1744235992572,60.6,83258.5742,40.5,-0.22536,0.00018,8.44427]
[1744235995960,60.59,83261.3513,40.5,-0.22486,0.00018,8.43399]
[1744235996278,60.59,83261.3513,40.5,-0.22486,0.00018,8.43399]
[1744235996646,60.59,83261.1157,40.5,-0.2249,0.00018,8.43484]
[1744235999643,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236000559,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236000590,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236000706,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236000916,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236001274,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236001320,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236001261,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236001922,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236002085,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236002273,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236002381,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236002402,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236002260,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236003288,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236003314,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236003452,60.59,83257.9633,40.5,-0.22545,0.00018,8.44609]
[1744236004127,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236004366,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236004486,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236004641,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236005059,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236005283,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236005350,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236005543,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236006049,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236006208,60.59,83257.9633,40.5,-0.22544,0.00018,8.44602]
[1744236006638,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236007096,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236007160,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236007577,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236007646,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236007708,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236007803,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236008160,60.59,83257.9633,40.5,-0.22544,0.00018,8.44599]
[1744236008688,60.6,83356.074,40.5,-0.20858,0.00017,8.08427]
[1744236009685,60.6,83356.074,40.5,-0.20858,0.00017,8.08427]
[1744236009821,60.6,83356.074,40.5,-0.20859,0.00017,8.08465]
[1744236010464,60.6,83356.074,40.5,-0.20859,0.00017,8.08465]
[1744236010559,60.61,83356.074,40.5,-0.20861,0.00017,8.08509]
[1744236011403,60.61,83356.074,40.5,-0.20861,0.00017,8.08509]
[1744236011691,60.61,83386.1639,40.5,-0.2036,0.00017,7.97231]
[1744236011989,60.61,83386.1639,40.5,-0.2036,0.00017,7.97231]
[1744236013606,60.61,83386.1639,40.5,-0.20362,0.00017,7.97261]
[1744236013797,60.62,83386.1639,40.5,-0.20363,0.00017,7.97291]
[1744236014200,60.62,83386.1639,40.5,-0.20363,0.00017,7.97291]
[1744236014232,60.62,83386.1639,40.5,-0.20363,0.00017,7.97291]
[1744236014695,60.62,83364.7381,40.5,-0.20721,0.00017,8.05377]
[1744236015695,60.62,83347.9748,40.5,-0.21003,0.00017,8.11663]
[1744236018223,60.62,83344.3487,40.5,-0.21065,0.00017,8.13037]
[1744236018312,60.62,83344.3487,40.5,-0.21065,0.00017,8.13037]
[1744236018598,60.62,83344.3487,40.5,-0.21065,0.00017,8.13037]
[1744236018745,60.62,83344.3487,40.5,-0.21065,0.00017,8.13037]
[1744236018698,60.62,83349.5848,40.5,-0.20977,0.00017,8.1109]
[1744236019699,60.63,83376.285,40.5,-0.2053,0.00017,8.01088]
[1744236020545,60.63,83376.285,40.5,-0.2053,0.00017,8.01088]
[1744236020637,60.63,83376.285,40.5,-0.20531,0.00017,8.01103]
[1744236021701,60.63,83380.4577,40.5,-0.20462,0.00017,7.99536]
[1744236023980,60.63,83379.3769,40.5,-0.2048,0.00017,7.9995]
[1744236025254,60.63,83379.3769,40.5,-0.2048,0.00017,7.99953]
[1744236025285,60.63,83379.3769,40.5,-0.2048,0.00017,7.99953]
[1744236025596,60.63,83379.3769,40.5,-0.2048,0.00017,7.99961]
[1744236025830,60.63,83379.3769,40.5,-0.2048,0.00017,7.99961]
[1744236027122,60.63,83379.3769,40.5,-0.2048,0.00017,7.99961]
[1744236027595,60.63,83379.3769,40.5,-0.2048,0.00017,7.99961]
[1744236027696,60.63,83379.3769,40.5,-0.2048,0.00017,7.99964]
[1744236028371,60.63,83379.3769,40.5,-0.2048,0.00017,7.99964]
[1744236028460,60.63,83379.3769,40.5,-0.2048,0.00017,7.99964]
[1744236028708,60.63,83412.2591,40.5,-0.19938,0.00016,7.87533]
[1744236030552,60.63,83411.5234,40.5,-0.19951,0.00016,7.87818]
[1744236031712,60.63,83434.6145,40.5,-0.19557,0.00016,7.77947]
[1744236032713,60.64,83439.7183,40.5,-0.19475,0.00016,7.7602]
[1744236033714,60.64,83448.8491,40.5,-0.19329,0.00016,7.72556]
[1744236034715,60.64,83442.8894,40.5,-0.19426,0.00016,7.74854]
[1744236034837,60.64,83442.8894,40.5,-0.19426,0.00016,7.74854]
[1744236036717,60.65,83438.353,40.5,-0.19501,0.00016,7.76632]
[1744236039720,60.65,83434.0964,40.5,-0.19572,0.00016,7.78312]
[1744236040820,60.65,83434.0964,40.5,-0.19573,0.00016,7.78328]
[1744236040837,60.65,83434.0964,40.5,-0.19573,0.00016,7.78328]
[1744236041722,60.66,83433.2065,40.5,-0.19588,0.00016,7.78687]
[1744236042723,60.66,83439.3085,40.5,-0.1949,0.00016,7.76383]
[1744236042742,60.66,83439.3085,40.5,-0.1949,0.00016,7.76383]
[1744236042847,60.66,83439.3085,40.5,-0.1949,0.00016,7.76383]
[1744236043304,60.66,83439.3085,40.5,-0.1949,0.00016,7.76383]
[1744236044725,60.66,83430.6142,40.5,-0.19633,0.00016,7.79747]
[1744236045726,60.67,83426.6986,40.5,-0.19697,0.00016,7.8126]
[1744236046318,60.67,83426.6986,40.5,-0.19697,0.00016,7.8126]
[1744236047563,60.67,83430.0031,40.5,-0.19645,0.00016,7.80028]
[1744236047667,60.67,83430.0031,40.5,-0.19646,0.00016,7.80046]
[1744236048842,60.67,83432.2162,40.5,-0.1961,0.00016,7.7922]
[1744236049358,60.67,83432.2162,40.5,-0.1961,0.00016,7.7922]
[1744236050731,60.68,83436.6048,40.5,-0.19541,0.00016,7.77586]
[1744236051311,60.68,83436.6048,40.5,-0.19541,0.00016,7.77586]
[1744236051340,60.68,83436.6048,40.5,-0.19541,0.00016,7.77586]
[1744236051375,60.68,83436.6048,40.5,-0.19541,0.00016,7.77586]
[1744236051476,60.68,83436.6048,40.5,-0.19542,0.00016,7.77599]
[1744236051901,60.68,83436.6048,40.5,-0.19542,0.00016,7.77599]
[1744236052085,60.68,83436.6048,40.5,-0.19542,0.00016,7.77599]
[1744236052092,60.68,83436.6048,40.5,-0.19542,0.00016,7.77599]
[1744236053941,60.68,83433.7719,40.5,-0.19589,0.00016,7.78706]
[1744236054180,60.68,83433.7719,40.5,-0.19589,0.00016,7.78706]
[1744236054238,60.68,83433.7719,40.5,-0.19589,0.00016,7.78706]
[1744236054503,60.68,83433.7719,40.5,-0.19589,0.00016,7.78723]
[1744236056102,60.69,83417.2017,40.5,-0.19861,0.00016,7.85075]
[1744236057109,60.69,83409.6292,40.5,-0.19985,0.00016,7.87969]
[1744236061204,60.7,83410.5462,40.5,-0.19973,0.00016,7.87694]
[1744236062743,60.7,83404.503,40.5,-0.20074,0.00016,7.90018]
[1744236065071,60.71,83404.503,40.5,-0.20075,0.00016,7.90042]
[1744236065956,60.71,83404.503,40.5,-0.20076,0.00016,7.90056]
[1744236066172,60.71,83404.503,40.5,-0.20076,0.00016,7.90076]
[1744236066778,60.71,83404.503,40.5,-0.20076,0.00016,7.90076]
[1744236068263,60.71,83404.503,40.5,-0.20077,0.00016,7.90093]
[1744236068736,60.71,83404.503,40.5,-0.20077,0.00016,7.90093]
[1744236068749,60.71,83384.8894,40.5,-0.20401,0.00017,7.97509]
[1744236070582,60.71,83384.8894,40.5,-0.20402,0.00017,7.97522]
[1744236071686,60.72,83384.8894,40.5,-0.20402,0.00017,7.97534]
[1744236071752,60.72,83379.0863,40.5,-0.20499,0.00017,7.99728]
[1744236076194,60.72,83378.5209,40.5,-0.2051,0.00017,7.99981]
[1744236077517,60.72,83378.5209,40.5,-0.20511,0.00017,7.99992]
[1744236080681,60.73,83379.1828,40.5,-0.20501,0.00017,7.99775]
[1744236080738,60.73,83379.1828,40.5,-0.20502,0.00017,7.99785]
[1744236081252,60.73,83379.1828,40.5,-0.20502,0.00017,7.99785]
[1744236081277,60.73,83379.1828,40.5,-0.20502,0.00017,7.9979]
[1744236083079,60.73,83378.1756,40.5,-0.20519,0.00017,8.00185]
[1744236083764,60.73,83386.8541,40.5,-0.20376,0.00017,7.96935]
[1744236086250,60.73,83386.8541,40.5,-0.20377,0.00017,7.96954]
[1744236087320,60.74,83372.9331,40.5,-0.20609,0.00017,8.02207]
[1744236088327,60.74,83381.1815,40.5,-0.20472,0.00017,7.99119]
[1744236089334,60.74,83376.7607,40.5,-0.20546,0.00017,8.0079]
[1744236091348,60.74,83380.1835,40.5,-0.20471,0.00017,7.98418]
[1744236094254,60.74,83380.1835,40.5,-0.20472,0.00017,7.98441]
[1744236095411,60.75,83380.1835,40.5,-0.20472,0.00017,7.98451]
[1744236096383,60.75,83374.6781,40.5,-0.20565,0.00017,8.00537]
[1744236096887,60.75,83374.6781,40.5,-0.20565,0.00017,8.00537]
[1744236096916,60.75,83374.6781,40.5,-0.20565,0.00017,8.00537]
[1744236098422,60.75,83374.6781,40.5,-0.20565,0.00017,8.00544]
[1744236099035,60.75,83374.6781,40.5,-0.20565,0.00017,8.00551]
[1744236099237,60.75,83374.6781,40.5,-0.20565,0.00017,8.00551]
[1744236099280,60.75,83374.6781,40.5,-0.20565,0.00017,8.00551]
[1744236099412,60.75,83374.6781,40.5,-0.20565,0.00017,8.00551]
[1744236099415,60.75,83374.6781,40.5,-0.20565,0.00017,8.00551]
[1744236099430,60.75,83374.6781,40.5,-0.20565,0.00017,8.00551]
[1744236099496,60.75,83374.6781,40.5,-0.20566,0.00017,8.00557]
[1744236100411,60.75,83366.6582,40.5,-0.207,0.00017,8.03584]
[1744236101418,60.75,83362.3893,40.5,-0.20773,0.00017,8.05198]
[1744236102425,60.76,83354.4586,40.5,-0.20906,0.00017,8.08178]
[1744236103793,60.76,83354.4586,40.5,-0.20906,0.00017,8.08178]
[1744236104368,60.76,83353.7513,40.5,-0.20919,0.00017,8.08458]
[1744236104435,60.76,83353.7513,40.5,-0.20919,0.00017,8.08458]
[1744236105045,60.76,83353.7513,40.5,-0.20919,0.00017,8.08467]
[1744236106453,60.76,83364.9653,40.5,-0.20733,0.00017,8.04305]
[1744236107089,60.76,83364.9653,40.5,-0.20733,0.00017,8.04305]
[1744236109474,60.77,83369.769,40.5,-0.20654,0.00017,8.02554]
[1744236111157,60.77,83368.7321,40.5,-0.20672,0.00017,8.02957]
[1744236116523,60.78,83368.006,40.5,-0.20688,0.00017,8.03321]
[1744236121558,60.79,83370.7599,40.5,-0.20646,0.00017,8.0237]
[1744236122043,60.79,83370.7599,40.5,-0.20646,0.00017,8.0237]
[1744236122804,60.79,83370.7599,40.5,-0.20646,0.00017,8.0237]
[1744236122619,60.79,83370.7599,40.5,-0.20647,0.00017,8.02385]
[1744236123967,60.79,83370.7599,40.5,-0.20647,0.00017,8.02385]
[1744236123804,60.79,83376.1764,40.5,-0.20556,0.00017,8.00358]
[1744236124086,60.79,83376.1764,40.5,-0.20556,0.00017,8.00358]
[1744236124116,60.79,83376.1764,40.5,-0.20556,0.00017,8.00358]
[1744236124772,60.79,83376.1764,40.5,-0.20556,0.00017,8.00358]
[1744236125253,60.79,83376.1764,40.5,-0.20556,0.00017,8.00358]
[1744236125807,60.79,83421.9176,40.5,-0.19804,0.00016,7.83125]
[1744236128965,60.8,83421.9176,40.5,-0.19806,0.00016,7.83161]
[1744236128992,60.8,83421.9176,40.5,-0.19806,0.00016,7.83161]
[1744236129038,60.8,83421.9176,40.5,-0.19806,0.00016,7.83161]
[1744236129480,60.8,83421.9176,40.5,-0.19806,0.00016,7.83161]
[1744236129811,60.8,83414.9588,40.5,-0.1992,0.00016,7.85806]
[1744236129942,60.8,83414.9588,40.5,-0.1992,0.00016,7.85806]
[1744236129958,60.8,83414.9588,40.5,-0.1992,0.00016,7.85806]
[1744236129987,60.8,83414.9588,40.5,-0.1992,0.00016,7.85806]
[1744236130114,60.8,83414.9588,40.5,-0.1992,0.00016,7.85806]
[1744236130634,60.8,83414.9588,40.5,-0.1992,0.00016,7.85808]
[1744236133655,60.8,83423.5446,40.5,-0.19781,0.00016,7.82574]
[1744236134249,60.8,83423.5446,40.5,-0.19781,0.00016,7.82574]
[1744236134270,60.8,83423.5446,40.5,-0.19781,0.00016,7.82574]
[1744236134662,60.8,83423.5446,40.5,-0.19781,0.00016,7.82586]
[1744236135255,60.8,83423.5446,40.5,-0.19781,0.00016,7.82586]
[1744236135551,60.8,83423.5446,40.5,-0.19781,0.00016,7.82586]
[1744236135669,60.8,83423.5446,40.5,-0.19782,0.00016,7.82598]
[1744236136232,60.8,83423.5446,40.5,-0.19782,0.00016,7.82598]
[1744236137921,60.81,83423.5446,40.5,-0.19784,0.00016,7.8264]
[1744236141711,60.81,83398.6247,40.5,-0.20193,0.00016,7.92106]
[1744236142139,60.81,83398.6247,40.5,-0.20193,0.00016,7.92106]
[1744236142152,60.81,83398.6247,40.5,-0.20193,0.00016,7.92106]
[1744236142155,60.81,83398.6247,40.5,-0.20193,0.00016,7.92106]
[1744236142331,60.81,83398.6247,40.5,-0.20193,0.00016,7.92106]
[1744236142746,60.81,83398.6247,40.5,-0.20193,0.00016,7.92106]
[1744236142769,60.81,83398.6247,40.5,-0.20193,0.00016,7.92106]
[1744236142812,60.82,83398.6247,40.5,-0.20194,0.00016,7.92126]
[1744236144143,60.82,83395.0419,40.5,-0.20254,0.00016,7.93494]
[1744236144240,60.82,83395.0419,40.5,-0.20254,0.00016,7.93494]
[1744236147646,60.82,83395.0419,40.5,-0.20255,0.00016,7.93524]
[1744236147829,60.82,83375.5641,40.5,-0.20578,0.00017,8.00852]
[1744236148039,60.82,83375.5641,40.5,-0.20578,0.00017,8.00852]
[1744236149042,60.82,83375.5641,40.5,-0.20579,0.00017,8.00867]
[1744236149086,60.82,83375.5641,40.5,-0.20579,0.00017,8.00867]
[1744236149354,60.82,83375.5641,40.5,-0.20579,0.00017,8.00867]
[1744236149412,60.82,83375.5641,40.5,-0.20579,0.00017,8.00867]
[1744236150176,60.83,83375.5641,40.5,-0.20579,0.00017,8.00876]
[1744236150693,60.83,83375.5641,40.5,-0.20579,0.00017,8.00876]
[1744236150696,60.83,83375.5641,40.5,-0.20579,0.00017,8.00876]
[1744236152788,60.83,83363.0376,40.5,-0.2077,0.00017,8.04479]
[1744236153343,60.83,83363.0376,40.5,-0.2077,0.00017,8.04479]
[1744236153637,60.83,83363.0376,40.5,-0.2077,0.00017,8.04479]
[1744236153657,60.83,83363.0376,40.5,-0.2077,0.00017,8.04479]
[1744236154055,60.83,83363.0376,40.5,-0.2077,0.00017,8.04483]
[1744236155885,60.83,83363.0376,40.5,-0.20771,0.00017,8.04489]
[1744236155950,60.83,83363.0376,40.5,-0.20771,0.00017,8.04489]
[1744236155961,60.83,83363.0376,40.5,-0.20771,0.00017,8.04489]
[1744236156133,60.83,83363.0376,40.5,-0.20771,0.00017,8.04489]
[1744236156198,60.83,83363.0376,40.5,-0.20771,0.00017,8.04489]
[1744236156816,60.83,83363.0376,40.5,-0.20771,0.00017,8.045]
[1744236157730,60.83,83363.0376,40.5,-0.20771,0.00017,8.045]
[1744236157764,60.83,83363.0376,40.5,-0.20771,0.00017,8.045]
[1744236158109,60.83,83363.0376,40.5,-0.20771,0.00017,8.045]
[1744236158577,60.83,83363.0376,40.5,-0.20771,0.00017,8.045]
[1744236159440,60.83,83363.0376,40.5,-0.20772,0.00017,8.04512]
[1744236159592,60.83,83363.0376,40.5,-0.20772,0.00017,8.04512]
[1744236159837,60.83,83363.0376,40.5,-0.20772,0.00017,8.04515]
[1744236160063,60.83,83363.0376,40.5,-0.20772,0.00017,8.04515]
[1744236160395,60.83,83363.0376,40.5,-0.20772,0.00017,8.04515]
[1744236161655,60.83,83363.0376,40.5,-0.20772,0.00017,8.04525]
[1744236161748,60.83,83363.0376,40.5,-0.20773,0.00017,8.04532]
[1744236162271,60.83,83363.0376,40.5,-0.20773,0.00017,8.04532]
[1744236162560,60.83,83363.0376,40.5,-0.20773,0.00017,8.04532]
[1744236162568,60.83,83363.0376,40.5,-0.20773,0.00017,8.04532]
[1744236162772,60.83,83363.0376,40.5,-0.20773,0.00017,8.04532]
[1744236162844,60.83,83316.2643,40.5,-0.21565,0.00017,8.219]
[1744236163576,60.83,83316.2643,40.5,-0.21565,0.00017,8.219]
[1744236164221,60.84,83316.2643,40.5,-0.21566,0.00017,8.21906]
[1744236164846,60.84,83305.4114,40.5,-0.21752,0.00017,8.25905]
[1744236165827,60.84,83305.4114,40.5,-0.21752,0.00017,8.25905]
[1744236165847,60.84,83296.4362,40.5,-0.21907,0.00017,8.29198]
[1744236168224,60.84,83296.589,40.5,-0.21904,0.00017,8.29142]
[1744236168850,60.84,83297.4969,40.5,-0.21889,0.00017,8.28819]
[1744236169721,60.84,83297.4969,40.5,-0.21889,0.00017,8.28819]
[1744236170997,60.84,83297.4969,40.5,-0.2189,0.00017,8.28837]
[1744236173216,60.84,83296.4823,40.5,-0.21908,0.00017,8.29226]
[1744236173551,60.84,83296.4823,40.5,-0.21908,0.00017,8.29226]
[1744236173652,60.84,83296.4823,40.5,-0.21908,0.00017,8.29229]
[1744236176257,60.84,83295.7118,40.5,-0.21922,0.00017,8.29526]
[1744236176275,60.84,83295.7118,40.5,-0.21922,0.00017,8.29526]
[1744236176399,60.84,83295.7118,40.5,-0.21922,0.00017,8.29526]
[1744236176584,60.84,83295.7118,40.5,-0.21922,0.00017,8.29526]
[1744236176609,60.84,83295.7118,40.5,-0.21922,0.00017,8.29526]
[1744236177859,60.84,83307.3251,40.5,-0.21722,0.00017,8.25271]
[1744236178116,60.84,83307.3251,40.5,-0.21722,0.00017,8.25271]
[1744236178860,60.85,83318.1802,40.5,-0.21537,0.00017,8.21284]
[1744236180626,60.85,83315.0829,40.5,-0.2159,0.00017,8.22436]
[1744236182433,60.85,83315.0829,40.5,-0.21591,0.00017,8.22451]
[1744236182468,60.85,83315.0829,40.5,-0.21591,0.00017,8.22451]
[1744236182864,60.85,83315.2932,40.5,-0.21588,0.00017,8.22383]
[1744236184867,60.85,83323.2462,40.5,-0.21452,0.00017,8.19461]
[1744236186529,60.85,83325.3004,40.5,-0.21417,0.00017,8.18711]
[1744236186818,60.85,83325.3004,40.5,-0.21417,0.00017,8.18711]
[1744236186839,60.85,83325.3004,40.5,-0.21417,0.00017,8.18711]
[1744236186852,60.85,83325.3004,40.5,-0.21418,0.00017,8.1872]
[1744236188871,60.86,83329.4301,40.5,-0.21348,0.00017,8.1721]
[1744236189415,60.86,83329.4301,40.5,-0.21348,0.00017,8.1721]
[1744236189657,60.86,83329.4301,40.5,-0.21348,0.00017,8.1721]
[1744236189750,60.86,83329.4301,40.5,-0.21349,0.00017,8.1722]
[1744236190198,60.86,83329.4301,40.5,-0.21349,0.00017,8.1722]
[1744236190269,60.86,83329.4301,40.5,-0.21349,0.00017,8.1722]
[1744236190944,60.86,83332.5561,40.5,-0.21296,0.00017,8.16065]
[1744236191874,60.86,83340.67,40.5,-0.21158,0.00017,8.13063]
[1744236195085,60.86,83340.4734,40.5,-0.21162,0.00017,8.13156]
[1744236195089,60.86,83340.4734,40.5,-0.21162,0.00017,8.13156]
[1744236195123,60.86,83340.4734,40.5,-0.21162,0.00017,8.13156]
[1744236195878,60.86,83344.054,40.5,-0.21102,0.00017,8.11825]
[1744236196304,60.86,83344.054,40.5,-0.21102,0.00017,8.11825]
[1744236196879,60.86,83365.7609,40.5,-0.20737,0.00017,8.03745]
[1744236197880,60.86,83372.6315,40.5,-0.20623,0.00017,8.01187]
[1744236198166,60.86,83372.6315,40.5,-0.20623,0.00017,8.01187]
[1744236198882,60.86,83378.7672,40.5,-0.20521,0.00017,7.98892]
[1744236199732,60.86,83378.7672,40.5,-0.20521,0.00017,7.98892]
[1744236200888,60.86,83386.1266,40.5,-0.20399,0.00017,7.96137]
[1744236201889,60.86,83393.086,40.5,-0.20284,0.00017,7.93526]
[1744236202181,60.86,83393.086,40.5,-0.20284,0.00017,7.93526]
[1744236202613,60.86,83393.086,40.5,-0.20284,0.00017,7.93526]
[1744236202683,60.86,83393.086,40.5,-0.20284,0.00017,7.93526]
[1744236202783,60.86,83393.086,40.5,-0.20284,0.00017,7.93526]
[1744236203188,60.86,83393.086,40.5,-0.20284,0.00017,7.93528]
[1744236203891,60.87,83386.4558,40.5,-0.20394,0.00017,7.96025]
[1744236204892,60.87,83381.2133,40.5,-0.20481,0.00017,7.97996]
[1744236205361,60.87,83381.2133,40.5,-0.20481,0.00017,7.97996]
[1744236205468,60.87,83381.2133,40.5,-0.20481,0.00017,7.97996]
[1744236205482,60.87,83381.2133,40.5,-0.20481,0.00017,7.97996]
[1744236205620,60.87,83381.2133,40.5,-0.20481,0.00017,7.97996]
[1744236205720,60.87,83381.2133,40.5,-0.20481,0.00017,7.97996]
[1744236206894,60.87,83397.8109,40.5,-0.20207,0.00016,7.91756]
[1744236207895,60.87,83406.9471,40.5,-0.20057,0.00016,7.88316]
[1744236209020,60.87,83406.9471,40.5,-0.20057,0.00016,7.8832]
[1744236209195,60.87,83406.9471,40.5,-0.20057,0.00016,7.8832]
[1744236209198,60.87,83406.9471,40.5,-0.20057,0.00016,7.8832]
[1744236209202,60.87,83406.9471,40.5,-0.20057,0.00016,7.8832]
[1744236209345,60.87,83406.9471,40.5,-0.20057,0.00016,7.8832]
[1744236209897,60.87,83408.741,40.5,-0.20027,0.00016,7.8764]
[1744236210438,60.87,83408.741,40.5,-0.20027,0.00016,7.8764]
[1744236210898,60.87,83415.4912,40.5,-0.19917,0.00016,7.85089]
[1744236211899,60.87,83430.1173,40.5,-0.1966,0.00016,7.78433]
[1744236213205,60.87,83432.2689,40.5,-0.19625,0.00016,7.77619]
[1744236213570,60.87,83432.2689,40.5,-0.19625,0.00016,7.77619]
[1744236213626,60.87,83432.2689,40.5,-0.19625,0.00016,7.77619]
[1744236213800,60.87,83432.2689,40.5,-0.19625,0.00016,7.77628]
[1744236216218,60.87,83428.6264,40.5,-0.19685,0.00016,7.79021]
[1744236216248,60.87,83428.6264,40.5,-0.19685,0.00016,7.79021]
[1744236216269,60.87,83428.6264,40.5,-0.19685,0.00016,7.79021]
[1744236216905,60.87,83420.4266,40.5,-0.19818,0.00016,7.82131]
[1744236217906,60.87,83414.4804,40.5,-0.19915,0.00016,7.84381]
[1744236218907,60.87,83408.7271,40.5,-0.20009,0.00016,7.86552]
[1744236219287,60.87,83408.7271,40.5,-0.20009,0.00016,7.86552]
[1744236220888,60.87,83405.0029,40.5,-0.2007,0.00016,7.87957]
[1744236220909,60.87,83405.4309,40.5,-0.20063,0.00016,7.87795]
[1744236221135,60.87,83405.4309,40.5,-0.20063,0.00016,7.87795]
[1744236221199,60.87,83405.4309,40.5,-0.20063,0.00016,7.87795]
[1744236221424,60.87,83405.4309,40.5,-0.20063,0.00016,7.87795]
[1744236221451,60.87,83405.4309,40.5,-0.20063,0.00016,7.87795]
[1744236221910,60.87,83402.2389,40.5,-0.20116,0.00016,7.89003]
[1744236222911,60.87,83389.8952,40.5,-0.2032,0.00017,7.93658]
[1744236223912,60.87,83384.3983,40.5,-0.20411,0.00017,7.95728]
[1744236224236,60.87,83384.3983,40.5,-0.20411,0.00017,7.95728]
[1744236228261,60.87,83381.285,40.5,-0.20464,0.00017,7.96937]
[1744236228479,60.87,83381.285,40.5,-0.20464,0.00017,7.96937]
[1744236228748,60.87,83381.285,40.5,-0.20464,0.00017,7.96937]
[1744236229493,60.87,83381.285,40.5,-0.20464,0.00017,7.96937]
[1744236230921,60.88,83402.2045,40.5,-0.2012,0.00016,7.89094]
[1744236234739,60.88,83401.9588,40.5,-0.20125,0.00016,7.89224]
[1744236234840,60.88,83401.9588,40.5,-0.20126,0.00016,7.89236]
[1744236235964,60.88,83401.9588,40.5,-0.20126,0.00016,7.89245]
[1744236235999,60.88,83401.9588,40.5,-0.20126,0.00016,7.89245]
[1744236236006,60.88,83401.9588,40.5,-0.20126,0.00016,7.89245]
[1744236236927,60.88,83410.7078,40.5,-0.19983,0.00016,7.85946]
[1744236237928,60.88,83416.4732,40.5,-0.19889,0.00016,7.83772]
[1744236238477,60.88,83416.4732,40.5,-0.19889,0.00016,7.83772]
[1744236238537,60.88,83416.4732,40.5,-0.19889,0.00016,7.83772]
[1744236240931,60.89,83410.561,40.5,-0.19986,0.00016,7.86024]
[1744236241932,60.89,83406.214,40.5,-0.20058,0.00016,7.87667]
[1744236242126,60.89,83406.214,40.5,-0.20058,0.00016,7.87667]
[1744236242241,60.89,83406.214,40.5,-0.20058,0.00016,7.87667]
[1744236242444,60.89,83406.214,40.5,-0.20058,0.00016,7.87667]
[1744236242933,60.89,83404.7408,40.5,-0.20082,0.00016,7.88236]
[1744236243180,60.89,83404.7408,40.5,-0.20082,0.00016,7.88236]
[1744236243934,60.89,83400.6139,40.5,-0.20151,0.00016,7.89804]
[1744236244674,60.89,83400.6139,40.5,-0.20151,0.00016,7.89804]
[1744236245806,60.89,83400.6139,40.5,-0.20151,0.00016,7.89813]
[1744236246937,60.89,83380.7907,40.5,-0.20479,0.00017,7.97277]
[1744236247870,60.89,83380.7907,40.5,-0.20479,0.00017,7.97277]
[1744236247938,60.89,83385.6732,40.5,-0.20398,0.00017,7.9545]
[1744236249282,60.89,83385.6732,40.5,-0.20399,0.00017,7.95458]
[1744236249365,60.89,83385.6732,40.5,-0.20399,0.00017,7.95458]
[1744236249940,60.89,83376.9888,40.5,-0.20543,0.00017,7.98722]
[1744236251942,60.9,83370.3776,40.5,-0.20654,0.00017,8.01207]
[1744236252161,60.9,83370.3776,40.5,-0.20654,0.00017,8.01207]
[1744236252201,60.9,83370.3776,40.5,-0.20654,0.00017,8.01207]
[1744236252250,60.9,83370.3776,40.5,-0.20654,0.00017,8.01207]
[1744236252943,60.9,83363.005,40.5,-0.20778,0.00017,8.03974]
[1744236253944,60.9,83358.028,40.5,-0.20862,0.00017,8.0584]
[1744236254945,60.9,83353.497,40.5,-0.20938,0.00017,8.07536]
[1744236258192,60.9,83350.3346,40.5,-0.20992,0.00017,8.08733]
[1744236259653,60.9,83350.6581,40.5,-0.20987,0.00017,8.08619]
[1744236259754,60.9,83350.6581,40.5,-0.20987,0.00017,8.08619]
[1744236259883,60.9,83350.6581,40.5,-0.20987,0.00017,8.08619]
[1744236259950,60.9,83358.4196,40.5,-0.20857,0.00017,8.05739]
[1744236259995,60.9,83358.4196,40.5,-0.20857,0.00017,8.05739]
[1744236260972,60.9,83362.1621,40.5,-0.20794,0.00017,8.04341]
[1744236261484,60.9,83362.1621,40.5,-0.20794,0.00017,8.04341]
[1744236261688,60.9,83362.1621,40.5,-0.20794,0.00017,8.04341]
[1744236261820,60.9,83362.1621,40.5,-0.20794,0.00017,8.04341]
[1744236263676,60.9,83362.1621,40.5,-0.20794,0.00017,8.04347]
[1744236263683,60.9,83362.1621,40.5,-0.20794,0.00017,8.04347]
[1744236264438,60.9,83362.1621,40.5,-0.20795,0.00017,8.0435]
[1744236265956,60.91,83357.7873,40.5,-0.20868,0.00017,8.05985]
[1744236271248,60.91,83356.8885,40.5,-0.20883,0.00017,8.0632]
[1744236273649,60.9,83350.6126,40.5,-0.2097,0.00017,8.07544]
[1744236277643,60.9,83348.643,40.5,-0.21003,0.00017,8.08271]
[1744236278684,60.9,83355.1669,40.5,-0.20893,0.00017,8.05844]
[1744236279596,60.9,83355.1669,40.5,-0.20893,0.00017,8.05844]
[1744236280632,60.9,83355.1669,40.5,-0.20893,0.00017,8.05847]
[1744236280766,60.9,83355.1669,40.5,-0.20893,0.00017,8.05847]
[1744236281017,60.9,83355.1669,40.5,-0.20893,0.00017,8.05848]
[1744236282052,60.9,83355.1669,40.5,-0.20893,0.00017,8.05846]
[1744236282060,60.9,83355.1669,40.5,-0.20893,0.00017,8.05846]
[1744236282938,60.9,83355.1669,40.5,-0.20893,0.00017,8.05846]
[1744236282973,60.9,83355.1669,40.5,-0.20893,0.00017,8.05849]
[1744236284562,60.91,83355.1669,40.5,-0.20893,0.00017,8.05853]
[1744236285328,60.91,83355.1669,40.5,-0.20893,0.00017,8.05856]
[1744236285794,60.91,83355.1669,40.5,-0.20893,0.00017,8.05856]
[1744236286979,60.91,83333.333,40.5,-0.21263,0.00017,8.1398]
[1744236288703,60.91,83333.333,40.5,-0.21263,0.00017,8.13984]
[1744236289761,60.91,83327.926,40.5,-0.21356,0.00017,8.1599]
[1744236290652,60.91,83327.926,40.5,-0.21356,0.00017,8.1599]
[1744236291845,60.91,83327.926,40.5,-0.21356,0.00017,8.15991]
[1744236292185,60.91,83327.926,40.5,-0.21356,0.00017,8.15991]
[1744236292782,60.91,83327.926,40.5,-0.21356,0.00017,8.15997]
[1744236294718,60.91,83327.926,40.5,-0.21356,0.00017,8.16001]
[1744236294752,60.91,83327.926,40.5,-0.21356,0.00017,8.16001]
[1744236294876,60.91,83327.926,40.5,-0.21356,0.00017,8.16001]
[1744236294920,60.91,83327.926,40.5,-0.21356,0.00017,8.16006]
[1744236295120,60.91,83327.926,40.5,-0.21356,0.00017,8.16006]
[1744236295645,60.91,83327.926,40.5,-0.21356,0.00017,8.16006]
[1744236295901,60.91,83327.926,40.5,-0.21356,0.00017,8.16006]
[1744236295961,60.91,83327.926,40.5,-0.21356,0.00017,8.16]
[1744236296381,60.91,83327.926,40.5,-0.21356,0.00017,8.16]
[1744236297116,60.91,83327.926,40.5,-0.21356,0.00017,8.15999]
[1744236297152,60.91,83327.926,40.5,-0.21356,0.00017,8.15999]
[1744236298229,60.91,83327.926,40.5,-0.21356,0.00017,8.15996]
[1744236298901,60.91,83327.926,40.5,-0.21356,0.00017,8.15996]
[1744236300839,60.91,83316.8634,40.5,-0.21544,0.00017,8.20068]
[1744236303015,60.91,83314.3019,40.5,-0.21588,0.00017,8.21005]
[1744236304866,60.91,83320.6833,40.5,-0.21478,0.00017,8.18645]
[1744236305243,60.91,83320.6833,40.5,-0.21478,0.00017,8.18645]
[1744236305623,60.91,83320.6833,40.5,-0.21478,0.00017,8.18645]
[1744236306143,60.91,83320.6833,40.5,-0.21478,0.00017,8.18645]
[1744236306378,60.91,83320.6833,40.5,-0.21478,0.00017,8.18645]
[1744236306944,60.91,83320.6833,40.5,-0.21478,0.00017,8.18645]
[1744236306958,60.91,83320.6833,40.5,-0.21479,0.00017,8.18652]
[1744236307066,60.91,83320.6833,40.5,-0.21479,0.00017,8.18652]
[1744236307237,60.91,83320.6833,40.5,-0.21479,0.00017,8.18652]
[1744236308450,60.91,83320.6833,40.5,-0.21479,0.00017,8.18649]
[1744236308942,60.91,83320.6833,40.5,-0.21479,0.00017,8.18649]
[1744236309003,60.91,83306.1333,40.5,-0.21728,0.00017,8.24005]
[1744236310909,60.9,83298.6307,40.5,-0.21857,0.00017,8.26743]
[1744236313718,60.9,83298.6307,40.5,-0.21856,0.00017,8.26729]
[1744236313960,60.9,83298.6307,40.5,-0.21856,0.00017,8.26729]
[1744236314171,60.9,83298.775,40.5,-0.21854,0.00017,8.26669]
[1744236314213,60.9,83298.775,40.5,-0.21854,0.00017,8.26669]
[1744236314466,60.9,83298.775,40.5,-0.21854,0.00017,8.26669]
[1744236315224,60.9,83298.775,40.5,-0.21854,0.00017,8.26667]
[1744236316378,60.9,83298.775,40.5,-0.21853,0.00017,8.26662]
[1744236316951,60.9,83298.775,40.5,-0.21853,0.00017,8.26658]
[1744236319225,60.9,83295.4557,40.5,-0.2191,0.00017,8.27864]
[1744236319253,60.9,83295.4557,40.5,-0.2191,0.00017,8.27864]
[1744236320106,60.9,83295.4557,40.5,-0.2191,0.00017,8.27861]
[1744236321113,60.9,83295.4557,40.5,-0.2191,0.00017,8.27859]
[1744236321986,60.9,83295.4557,40.5,-0.2191,0.00017,8.27858]
[1744236322114,60.9,83295.4557,40.5,-0.2191,0.00017,8.27858]
[1744236322480,60.9,83295.4557,40.5,-0.2191,0.00017,8.27858]
[1744236323059,60.9,83295.4557,40.5,-0.2191,0.00017,8.27863]
[1744236323111,60.9,83295.4557,40.5,-0.2191,0.00017,8.27863]
[1744236323339,60.9,83295.4557,40.5,-0.2191,0.00017,8.27863]
[1744236323379,60.9,83295.4557,40.5,-0.2191,0.00017,8.27863]
[1744236324418,60.9,83295.4557,40.5,-0.2191,0.00017,8.27863]
[1744236325557,60.9,83295.4557,40.5,-0.2191,0.00017,8.27857]
[1744236326015,60.9,83295.4557,40.5,-0.21909,0.00017,8.27851]
[1744236326446,60.9,83295.4557,40.5,-0.21909,0.00017,8.27851]
[1744236327699,60.9,83295.4557,40.5,-0.21909,0.00017,8.27847]
[1744236328026,60.9,83261.9349,40.5,-0.22494,0.00018,8.40049]
[1744236329027,60.9,83257.6733,40.5,-0.22569,0.00018,8.41591]
[1744236329280,60.9,83257.6733,40.5,-0.22569,0.00018,8.41591]
[1744236329494,60.9,83257.6733,40.5,-0.22569,0.00018,8.41591]
[1744236330028,60.9,83246.8421,40.5,-0.2276,0.00018,8.45499]
[1744236330571,60.9,83246.8421,40.5,-0.2276,0.00018,8.45499]
[1744236331668,60.9,83246.8421,40.5,-0.2276,0.00018,8.455]
[1744236331676,60.9,83246.8421,40.5,-0.2276,0.00018,8.455]
[1744236332275,60.9,83246.8421,40.5,-0.22742,0.00018,8.44403]
[1744236333031,60.9,83242.6186,40.5,-0.22817,0.00018,8.45923]
[1744236334168,60.9,83242.8609,40.5,-0.22812,0.00018,8.45836]
[1744236335168,60.9,83242.5173,40.5,-0.22819,0.00018,8.45965]
[1744236335588,60.9,83242.5173,40.5,-0.22819,0.00018,8.45965]
[1744236336034,60.9,83233.7058,40.5,-0.22975,0.00018,8.49124]
[1744236338162,60.9,83233.7058,40.5,-0.22974,0.00018,8.49112]
[1744236338584,60.9,83233.7058,40.5,-0.22974,0.00018,8.49112]
[1744236338899,60.9,83233.7058,40.5,-0.22974,0.00018,8.49109]
[1744236340038,60.89,83210.6728,40.5,-0.23386,0.00018,8.57323]
[1744236340190,60.89,83210.6728,40.5,-0.23386,0.00018,8.57323]
[1744236342787,60.89,83207.414,40.5,-0.23444,0.00018,8.58461]
[1744236343929,60.89,83207.414,40.5,-0.23444,0.00018,8.58452]
[1744236343961,60.89,83207.414,40.5,-0.23444,0.00018,8.58452]
[1744236345043,60.89,83202.222,40.5,-0.23537,0.00018,8.60278]
[1744236345732,60.89,83202.222,40.5,-0.23537,0.00018,8.60278]
[1744236345802,60.89,83202.222,40.5,-0.23537,0.00018,8.60278]
[1744236346041,60.89,83202.222,40.5,-0.23536,0.00018,8.60272]
[1744236346504,60.89,83202.222,40.5,-0.23536,0.00018,8.60272]
[1744236347046,60.89,83191.6783,40.5,-0.23727,0.00018,8.63998]
[1744236347525,60.89,83191.6783,40.5,-0.23727,0.00018,8.63998]
[1744236348046,60.89,83187.9348,40.5,-0.23795,0.00018,8.65313]
[1744236348531,60.89,83187.9348,40.5,-0.23795,0.00018,8.65313]
[1744236349047,60.89,83183.7847,40.5,-0.2387,0.00018,8.66767]
[1744236349314,60.89,83183.7847,40.5,-0.2387,0.00018,8.66767]
[1744236349411,60.89,83183.7847,40.5,-0.2387,0.00018,8.66767]
[1744236349537,60.89,83183.7847,40.5,-0.2387,0.00018,8.66767]
[1744236349701,60.89,83183.7847,40.5,-0.2387,0.00018,8.66767]
[1744236350040,60.89,83183.7847,40.5,-0.2387,0.00018,8.66767]
[1744236350048,60.89,83182.7585,40.5,-0.23889,0.00018,8.6712]
[1744236351049,60.89,83189.9053,40.5,-0.23758,0.00018,8.64601]
[1744236353134,60.88,83189.9838,40.5,-0.23757,0.00018,8.64564]
[1744236353547,60.88,83189.9838,40.5,-0.23757,0.00018,8.64564]
[1744236353828,60.88,83189.9838,40.5,-0.23757,0.00018,8.64564]
[1744236354060,60.88,83189.9838,40.5,-0.23757,0.00018,8.64564]
[1744236355053,60.88,83183.5883,40.5,-0.23872,0.00018,8.668]
[1744236356054,60.88,83178.8539,40.5,-0.23958,0.00018,8.68452]
[1744236356157,60.88,83178.8539,40.5,-0.23958,0.00018,8.68452]
[1744236358211,60.88,83178.6834,40.5,-0.2396,0.00018,8.68494]
[1744236359413,60.88,83177.9183,40.5,-0.23974,0.00018,8.68753]
[1744236359998,60.88,83177.9183,40.5,-0.23974,0.00018,8.68753]
[1744236360042,60.88,83177.9183,40.5,-0.23974,0.00018,8.68753]
[1744236360233,60.88,83175.7807,40.5,-0.24012,0.00018,8.69491]
[1744236360247,60.88,83175.7807,40.5,-0.24012,0.00018,8.69491]
[1744236361064,60.88,83175.7807,40.5,-0.24012,0.00018,8.69491]
[1744236361118,60.87,83176.1969,40.5,-0.24004,0.00018,8.69335]
[1744236362074,60.87,83176.1969,40.5,-0.24004,0.00018,8.69335]
[1744236362281,60.87,83179.1902,40.5,-0.23949,0.00018,8.68278]
[1744236364046,60.87,83177.2039,40.5,-0.23985,0.00018,8.68964]
[1744236364365,60.87,83176.5072,40.5,-0.23997,0.00018,8.69199]
[1744236364585,60.87,83176.5072,40.5,-0.23997,0.00018,8.69199]
[1744236365094,60.87,83176.5072,40.5,-0.23997,0.00018,8.69199]
[1744236364920,60.87,83176.5072,40.5,-0.23997,0.00018,8.69199]
[1744236365602,60.87,83176.5072,40.5,-0.23997,0.00018,8.69199]
[1744236366068,60.87,83150.8054,40.5,-0.24468,0.00018,8.7814]
[1744236368070,60.87,83145.7578,40.5,-0.24561,0.00019,8.79873]
[1744236368906,60.87,83145.7578,40.5,-0.24561,0.00019,8.79873]
[1744236368914,60.87,83145.7578,40.5,-0.24561,0.00019,8.79873]
[1744236369004,60.87,83145.7578,40.5,-0.24561,0.00019,8.79873]
[1744236369115,60.87,83145.7578,40.5,-0.24561,0.00019,8.79865]
[1744236369987,60.87,83145.7578,40.5,-0.24561,0.00019,8.79865]
[1744236370558,60.86,83145.7578,40.5,-0.2456,0.00019,8.79856]
[1744236370572,60.86,83145.7578,40.5,-0.2456,0.00019,8.79856]
[1744236370609,60.86,83145.7578,40.5,-0.2456,0.00019,8.79856]
[1744236371073,60.86,83132.676,40.5,-0.24802,0.00019,8.84349]
[1744236371176,60.86,83132.676,40.5,-0.24802,0.00019,8.84349]
[1744236371634,60.86,83132.676,40.5,-0.24802,0.00019,8.84349]
[1744236373075,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236373143,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236373723,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236373963,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236374158,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236373855,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236374326,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236374339,60.86,83126.3581,40.5,-0.24919,0.00019,8.86492]
[1744236375077,60.86,83102.3982,40.5,-0.25367,0.00019,8.94631]
[1744236376308,60.86,83102.3982,40.5,-0.25367,0.00019,8.94623]
[1744236376965,60.86,83102.3982,40.5,-0.25367,0.00019,8.94623]
[1744236376968,60.86,83102.3982,40.5,-0.25367,0.00019,8.94623]
[1744236377069,60.85,83102.3982,40.5,-0.25366,0.00019,8.94615]
[1744236377632,60.85,83102.3982,40.5,-0.25366,0.00019,8.94615]
[1744236379081,60.85,83116.2799,40.5,-0.25105,0.00019,8.89888]
[1744236379564,60.85,83116.2799,40.5,-0.25105,0.00019,8.89888]
[1744236380082,60.85,83116.8119,40.5,-0.25094,0.00019,8.89701]
[1744236380595,60.85,83116.8119,40.5,-0.25094,0.00019,8.89701]
[1744236380604,60.85,83116.8119,40.5,-0.25094,0.00019,8.89701]
[1744236380712,60.85,83116.8119,40.5,-0.25094,0.00019,8.89701]
[1744236382084,60.85,83122.8914,40.5,-0.2498,0.00019,8.87613]
[1744236382846,60.85,83122.8914,40.5,-0.2498,0.00019,8.87613]
[1744236382854,60.85,83122.8914,40.5,-0.2498,0.00019,8.87613]
[1744236382948,60.85,83122.8914,40.5,-0.2498,0.00019,8.87606]
[1744236383654,60.85,83122.8914,40.5,-0.2498,0.00019,8.87606]
[1744236383662,60.85,83122.8914,40.5,-0.2498,0.00019,8.87606]
[1744236383671,60.85,83122.8914,40.5,-0.2498,0.00019,8.87606]
[1744236383700,60.85,83122.8914,40.5,-0.2498,0.00019,8.87606]
[1744236383716,60.85,83122.8914,40.5,-0.2498,0.00019,8.87606]
[1744236383843,60.85,83122.8914,40.5,-0.2498,0.00019,8.87606]
[1744236383846,60.85,83122.8914,40.5,-0.2498,0.00019,8.87604]
[1744236384640,60.85,83122.8914,40.5,-0.2498,0.00019,8.87604]
[1744236384697,60.85,83122.8914,40.5,-0.2498,0.00019,8.87604]
[1744236384946,60.85,83122.8914,40.5,-0.24979,0.00019,8.87597]
[1744236385149,60.85,83122.8914,40.5,-0.24979,0.00019,8.87597]
[1744236385216,60.85,83122.8914,40.5,-0.24979,0.00019,8.87597]
[1744236386088,60.85,83115.2636,40.5,-0.25121,0.00019,8.90192]
[1744236386866,60.85,83115.2636,40.5,-0.25121,0.00019,8.90192]
[1744236386870,60.85,83115.2636,40.5,-0.25121,0.00019,8.90192]
[1744236386873,60.85,83115.2636,40.5,-0.25121,0.00019,8.90192]
[1744236387157,60.84,83115.2636,40.5,-0.25121,0.00019,8.90182]
[1744236387276,60.84,83115.2636,40.5,-0.25121,0.00019,8.90182]
[1744236387662,60.84,83115.2636,40.5,-0.25121,0.00019,8.90182]
[1744236388091,60.84,83109.4736,40.5,-0.25229,0.00019,8.92139]
[1744236389092,60.84,83099.1555,40.5,-0.25423,0.00019,8.9562]
[1744236390093,60.84,83090.3369,40.5,-0.25588,0.00019,8.98576]
[1744236390246,60.84,83090.3369,40.5,-0.25588,0.00019,8.98576]
[1744236390274,60.84,83090.3369,40.5,-0.25588,0.00019,8.98576]
[1744236390296,60.84,83090.3369,40.5,-0.25588,0.00019,8.98576]
[1744236391094,60.84,83092.1106,40.5,-0.25537,0.00019,8.96896]
[1744236391425,60.84,83092.1106,40.5,-0.25537,0.00019,8.96896]
[1744236392095,60.83,83088.2354,40.5,-0.2561,0.00019,8.98188]
[1744236392504,60.83,83088.2354,40.5,-0.2561,0.00019,8.98188]
[1744236394590,60.83,83084.2318,40.5,-0.25684,0.00019,8.995]
[1744236395047,60.83,83084.2318,40.5,-0.25684,0.00019,8.995]
[1744236395571,60.83,83081.98,40.5,-0.25726,0.00019,9.00238]
[1744236396204,60.82,83082.4828,40.5,-0.25715,0.00019,9.00054]
[1744236397100,60.82,83089.6281,40.5,-0.25579,0.00019,8.97642]
[1744236398547,60.82,83091.9684,40.5,-0.25534,0.00019,8.96841]
[1744236398906,60.82,83091.9684,40.5,-0.25534,0.00019,8.96841]
[1744236400103,60.81,83087.0435,40.5,-0.25626,0.00019,8.98471]
[1744236404025,60.81,83084.7823,40.5,-0.25666,0.00019,8.99184]
[1744236404062,60.81,83084.7823,40.5,-0.25666,0.00019,8.99184]
[1744236404554,60.8,83084.9285,40.5,-0.25663,0.00019,8.99119]
[1744236404698,60.8,83084.9285,40.5,-0.25663,0.00019,8.99119]
[1744236405070,60.8,83084.9285,40.5,-0.25663,0.00019,8.99119]
[1744236405102,60.8,83084.9285,40.5,-0.25663,0.00019,8.99119]
[1744236405116,60.8,83084.9285,40.5,-0.25663,0.00019,8.99119]
[1744236405120,60.8,83084.9285,40.5,-0.25663,0.00019,8.99119]
[1744236405124,60.8,83084.9285,40.5,-0.25663,0.00019,8.99119]
[1744236406121,60.8,83104.5318,40.5,-0.2529,0.00019,8.92474]
[1744236407122,60.8,83129.3309,40.5,-0.24825,0.00019,8.84003]
[1744236408123,60.8,83137.2412,40.5,-0.24678,0.00019,8.81277]
[1744236409124,60.8,83148.5957,40.5,-0.24467,0.00019,8.77352]
[1744236411986,60.8,83150.3872,40.5,-0.24434,0.00018,8.76732]
[1744236414129,60.8,83143.382,40.5,-0.24564,0.00019,8.7916]
[1744236416131,60.8,83146.9225,40.5,-0.24498,0.00019,8.77935]
[1744236417302,60.8,83145.3927,40.5,-0.24526,0.00019,8.78464]
[1744236417360,60.8,83145.3927,40.5,-0.24526,0.00019,8.78464]
[1744236418133,60.8,83145.4992,40.5,-0.24524,0.00019,8.78421]
[1744236419134,60.8,83149.0598,40.5,-0.24458,0.00018,8.77183]
[1744236420135,60.8,83152.7938,40.5,-0.24389,0.00018,8.75883]
[1744236422195,60.8,83150.4511,40.5,-0.24432,0.00018,8.76689]
[1744236422364,60.8,83150.4511,40.5,-0.24432,0.00018,8.76689]
[1744236422387,60.8,83150.4511,40.5,-0.24432,0.00018,8.76689]
[1744236423138,60.79,83151.0477,40.5,-0.2442,0.00018,8.76471]
[1744236424822,60.79,83151.0477,40.5,-0.2442,0.00018,8.76459]
[1744236424861,60.79,83151.0477,40.5,-0.2442,0.00018,8.76459]
[1744236427142,60.79,83156.4144,40.5,-0.24319,0.00018,8.74569]
[1744236428715,60.79,83156.4144,40.5,-0.24319,0.00018,8.74563]
[1744236428847,60.79,83156.4144,40.5,-0.24319,0.00018,8.74563]
[1744236428878,60.79,83156.4144,40.5,-0.24319,0.00018,8.74563]
[1744236429144,60.79,83156.1422,40.5,-0.24324,0.00018,8.74652]
[1744236431764,60.78,83171.1651,40.5,-0.24045,0.00018,8.69362]
[1744236436062,60.77,83170.1569,40.5,-0.24062,0.00018,8.69676]
[1744236436403,60.77,83170.1569,40.5,-0.24061,0.00018,8.69663]
[1744236437197,60.77,83170.1569,40.5,-0.2406,0.00018,8.69648]
[1744236437380,60.77,83170.1569,40.5,-0.2406,0.00018,8.69648]
[1744236437880,60.77,83170.1569,40.5,-0.2406,0.00018,8.69648]
[1744236438155,60.77,83179.0564,40.5,-0.23897,0.00018,8.6651]
[1744236441834,60.77,83193.9851,40.5,-0.23624,0.00018,8.61233]
[1744236444857,60.77,83200.8948,40.5,-0.23499,0.00018,8.58777]
[1744236445867,60.77,83200.8948,40.5,-0.23499,0.00018,8.58777]
[1744236446354,60.77,83200.8948,40.5,-0.23499,0.00018,8.58778]
[1744236447878,60.77,83208.096,40.5,-0.23369,0.00018,8.56215]
[1744236448885,60.77,83212.6458,40.5,-0.23287,0.00018,8.54597]
[1744236449892,60.77,83223.2018,40.5,-0.23097,0.00018,8.50827]
[1744236454927,60.77,83220.3654,40.5,-0.23131,0.00018,8.50763]
[1744236459962,60.77,83220.8316,40.5,-0.23123,0.00018,8.50613]
[1744236464360,60.77,83219.58,40.5,-0.23146,0.00018,8.51073]
[1744236464736,60.77,83219.58,40.5,-0.23146,0.00018,8.51073]
[1744236465109,60.77,83219.58,40.5,-0.23146,0.00018,8.51073]
[1744236465184,60.77,83220.5749,40.5,-0.23128,0.00018,8.50717]
[1744236465610,60.77,83220.5749,40.5,-0.23128,0.00018,8.50717]
[1744236465904,60.77,83220.5749,40.5,-0.23128,0.00018,8.50717]
[1744236466127,60.77,83220.5749,40.5,-0.23128,0.00018,8.50717]
[1744236466185,60.77,83232.1023,40.5,-0.22921,0.00018,8.46562]
[1744236467069,60.77,83232.1023,40.5,-0.22921,0.00018,8.46562]
[1744236469025,60.77,83261.23,40.5,-0.22404,0.00018,8.3603]
[1744236472656,60.77,83260.7359,40.5,-0.22413,0.00018,8.36208]
[1744236472909,60.77,83260.7359,40.5,-0.22413,0.00018,8.36208]
[1744236473119,60.77,83260.7359,40.5,-0.22413,0.00018,8.36208]
[1744236476987,60.77,83260.7359,40.5,-0.22412,0.00018,8.36195]
[1744236477661,60.77,83260.7359,40.5,-0.22412,0.00018,8.3619]
[1744236478001,60.77,83260.7359,40.5,-0.22412,0.00018,8.3619]
[1744236479029,60.77,83260.7359,40.5,-0.22412,0.00018,8.36182]
[1744236480102,60.76,83246.2538,40.5,-0.22667,0.00018,8.41414]
[1744236480973,60.76,83246.2538,40.5,-0.22667,0.00018,8.41414]
[1744236482793,60.76,83245.356,40.5,-0.22682,0.00018,8.41722]
[1744236482805,60.76,83245.356,40.5,-0.22682,0.00018,8.41722]
[1744236483187,60.76,83245.356,40.5,-0.22682,0.00018,8.41716]
[1744236483301,60.76,83245.356,40.5,-0.22682,0.00018,8.41716]
[1744236483398,60.76,83245.356,40.5,-0.22682,0.00018,8.41716]
[1744236486151,60.76,83267.6884,40.5,-0.22287,0.00018,8.33598]
[1744236487206,60.76,83275.9457,40.5,-0.22142,0.00018,8.30584]
[1744236490179,60.76,83281.0077,40.5,-0.22054,0.00017,8.28737]
[1744236492024,60.76,83281.0077,40.5,-0.22054,0.00017,8.28739]
[1744236494212,60.76,83289.8524,40.5,-0.219,0.00017,8.25509]
[1744236495217,60.76,83299.2176,40.5,-0.21738,0.00017,8.22073]
[1744236496218,60.76,83305.3098,40.5,-0.21633,0.00017,8.19838]
[1744236497391,60.76,83305.3608,40.5,-0.21633,0.00017,8.19829]
[1744236497397,60.76,83305.3608,40.5,-0.21633,0.00017,8.19829]
[1744236498220,60.77,83305.5419,40.5,-0.2163,0.00017,8.19765]
[1744236503225,60.77,83306.6723,40.5,-0.21611,0.00017,8.19362]
[1744236504205,60.77,83306.6723,40.5,-0.21611,0.00017,8.19362]
[1744236509231,60.77,83307.4417,40.5,-0.21598,0.00017,8.19089]
[1744236509595,60.77,83307.4417,40.5,-0.21598,0.00017,8.19089]
[1744236510669,60.77,83307.4157,40.5,-0.21599,0.00017,8.19106]
[1744236510957,60.77,83307.4157,40.5,-0.21599,0.00017,8.19106]
[1744236511198,60.77,83307.4157,40.5,-0.2158,0.00017,8.18004]
[1744236512234,60.77,83285.7786,40.5,-0.21956,0.00017,8.2597]
[1744236513235,60.77,83278.1357,40.5,-0.22089,0.00017,8.2877]
[1744236515965,60.77,83277.4578,40.5,-0.22101,0.00017,8.29021]
[1744236516014,60.77,83277.4578,40.5,-0.22101,0.00017,8.29021]
[1744236516074,60.77,83277.4578,40.5,-0.22101,0.00017,8.29021]
[1744236516608,60.77,83277.4578,40.5,-0.22101,0.00017,8.29022]
[1744236516681,60.77,83277.4578,40.5,-0.22101,0.00017,8.29022]
[1744236516823,60.77,83277.4578,40.5,-0.22101,0.00017,8.29022]
[1744236516853,60.77,83277.4578,40.5,-0.22101,0.00017,8.29022]
[1744236517157,60.77,83277.4578,40.5,-0.22101,0.00017,8.29025]
[1744236518240,60.77,83261.8925,40.5,-0.22375,0.00018,8.34708]
[1744236520242,60.77,83255.2035,40.5,-0.22493,0.00018,8.37144]
[1744236522981,60.77,83254.796,40.5,-0.22501,0.00018,8.37299]
[1744236523943,60.78,83254.796,40.5,-0.22501,0.00018,8.37303]
[1744236525489,60.78,83254.796,40.5,-0.22502,0.00018,8.37311]
[1744236525747,60.78,83254.796,40.5,-0.22502,0.00018,8.37311]
[1744236525993,60.78,83254.796,40.5,-0.22502,0.00018,8.37311]
[1744236526687,60.78,83254.796,40.5,-0.22502,0.00018,8.37314]
[1744236527233,60.78,83254.796,40.5,-0.22502,0.00018,8.37314]
[1744236527249,60.78,83248.8488,40.5,-0.22607,0.00018,8.39473]
[1744236527502,60.78,83248.8488,40.5,-0.22607,0.00018,8.39473]
[1744236527619,60.78,83248.8488,40.5,-0.22607,0.00018,8.39473]
[1744236529294,60.78,83249.8597,40.5,-0.22589,0.00018,8.39109]
[1744236532254,60.78,83256.7942,40.5,-0.22467,0.00018,8.36607]
[1744236534256,60.78,83260.9038,40.5,-0.22395,0.00018,8.35124]
[1744236535257,60.78,83265.2048,40.5,-0.2232,0.00018,8.33568]
[1744236535304,60.78,83265.2048,40.5,-0.2232,0.00018,8.33568]
[1744236536258,60.78,83265.0221,40.5,-0.22323,0.00018,8.33637]
[1744236537705,60.78,83265.8885,40.5,-0.22308,0.00018,8.33324]
[1744236538657,60.78,83265.3988,40.5,-0.22317,0.00018,8.33503]
[1744236539022,60.78,83265.3988,40.5,-0.22317,0.00018,8.33503]
[1744236539261,60.78,83270.1678,40.5,-0.22233,0.00018,8.31764]
[1744236539528,60.78,83270.1678,40.5,-0.22233,0.00018,8.31764]
[1744236539565,60.78,83270.1678,40.5,-0.22233,0.00018,8.31764]
[1744236540231,60.78,83270.1678,40.5,-0.22233,0.00018,8.31764]
[1744236540262,60.78,83284.1504,40.5,-0.21988,0.00017,8.26654]
[1744236543265,60.79,83301.5002,40.5,-0.21688,0.00017,8.20311]
[1744236543772,60.79,83301.5002,40.5,-0.21688,0.00017,8.20311]
[1744236544266,60.79,83301.2318,40.5,-0.21693,0.00017,8.20421]
[1744236548895,60.79,83304.8423,40.5,-0.21632,0.00017,8.19107]
[1744236549666,60.79,83304.8423,40.5,-0.21632,0.00017,8.19112]
[1744236549923,60.79,83304.8423,40.5,-0.21632,0.00017,8.19112]
[1744236550272,60.79,83304.9137,40.5,-0.21631,0.00017,8.19091]
[1744236551273,60.79,83295.8049,40.5,-0.21789,0.00017,8.2245]
[1744236551488,60.79,83295.8049,40.5,-0.21789,0.00017,8.2245]
[1744236552274,60.79,83302.3851,40.5,-0.21676,0.00017,8.20041]
[1744236554276,60.8,83306.1594,40.5,-0.21612,0.00017,8.18677]
[1744236554475,60.8,83306.1594,40.5,-0.21612,0.00017,8.18677]
[1744236554511,60.8,83306.1594,40.5,-0.21612,0.00017,8.18677]
[1744236556278,60.8,83288.543,40.5,-0.21918,0.00017,8.25177]
[1744236557279,60.8,83281.7236,40.5,-0.22037,0.00017,8.27681]
[1744236558136,60.8,83281.7236,40.5,-0.22037,0.00017,8.27681]
[1744236558707,60.8,83281.7236,40.5,-0.22037,0.00017,8.27684]
[1744236561356,60.8,83281.0857,40.5,-0.22049,0.00017,8.27926]
[1744236562471,60.8,83281.0857,40.5,-0.22049,0.00017,8.27927]
[1744236563044,60.8,83281.0857,40.5,-0.22049,0.00017,8.27927]
[1744236564287,60.8,83264.2314,40.5,-0.22344,0.00018,8.34073]
[1744236564468,60.8,83264.2314,40.5,-0.22344,0.00018,8.34073]
[1744236564476,60.8,83264.2314,40.5,-0.22344,0.00018,8.34073]
[1744236566289,60.8,83256.2774,40.5,-0.22484,0.00018,8.36964]
[1744236566331,60.8,83256.2774,40.5,-0.22484,0.00018,8.36964]
[1744236566876,60.8,83256.2774,40.5,-0.22484,0.00018,8.36964]
[1744236566908,60.8,83256.2774,40.5,-0.22484,0.00018,8.36964]
[1744236567043,60.8,83256.2774,40.5,-0.22484,0.00018,8.36964]
[1744236567282,60.8,83256.2774,40.5,-0.22484,0.00018,8.36961]
[1744236567396,60.8,83256.2774,40.5,-0.22484,0.00018,8.36961]
[1744236567405,60.8,83256.2774,40.5,-0.22484,0.00018,8.36961]
[1744236568291,60.8,83232.2193,40.5,-0.22912,0.00018,8.45656]
[1744236569292,60.8,83217.9269,40.5,-0.23168,0.00018,8.50782]
[1744236570293,60.8,83223.0956,40.5,-0.23075,0.00018,8.48937]
[1744236571294,60.8,83229.4592,40.5,-0.22943,0.00018,8.45563]
[1744236572295,60.8,83224.015,40.5,-0.23041,0.00018,8.47523]
[1744236575039,60.81,83221.8786,40.5,-0.2308,0.00018,8.48298]
[1744236575151,60.81,83221.8786,40.5,-0.2308,0.00018,8.48298]
[1744236575252,60.81,83221.8786,40.5,-0.2308,0.00018,8.48305]
[1744236576299,60.81,83226.487,40.5,-0.22998,0.00018,8.46652]
[1744236577062,60.81,83226.487,40.5,-0.22998,0.00018,8.46652]
[1744236577163,60.81,83226.487,40.5,-0.22998,0.00018,8.46652]
[1744236579666,60.81,83226.487,40.5,-0.22997,0.00018,8.46646]
[1744236580087,60.81,83226.487,40.5,-0.22997,0.00018,8.46646]
[1744236580104,60.81,83226.487,40.5,-0.22997,0.00018,8.46646]
[1744236580303,60.81,83228.579,40.5,-0.2296,0.00018,8.45895]
[1744236581304,60.8,83238.3869,40.5,-0.22784,0.00018,8.4235]
[1744236583306,60.8,83264.9037,40.5,-0.22315,0.00018,8.32748]
[1744236587914,60.8,83266.1319,40.5,-0.22293,0.00018,8.32308]
[1744236587932,60.8,83266.1319,40.5,-0.22293,0.00018,8.32308]
[1744236588291,60.81,83266.1319,40.5,-0.22293,0.00018,8.3231]
[1744236588523,60.81,83266.1319,40.5,-0.22293,0.00018,8.3231]
[1744236589439,60.81,83266.1319,40.5,-0.22293,0.00018,8.3231]
[1744236591318,60.81,83310.8141,40.5,-0.21516,0.00017,8.15934]
[1744236591670,60.81,83310.8141,40.5,-0.21516,0.00017,8.15934]
[1744236592418,60.81,83311.0091,40.5,-0.21513,0.00017,8.15875]
[1744236593284,60.81,83311.0091,40.5,-0.21514,0.00017,8.1588]
[1744236593746,60.81,83311.0091,40.5,-0.21514,0.00017,8.1588]
[1744236593759,60.81,83311.0091,40.5,-0.21514,0.00017,8.1588]
[1744236594177,60.81,83311.0091,40.5,-0.21514,0.00017,8.1588]
[1744236595934,60.81,83311.0091,40.5,-0.21515,0.00017,8.15901]
[1744236598325,60.81,83303.4325,40.5,-0.21646,0.00017,8.18719]
[1744236599326,60.81,83296.2667,40.5,-0.2177,0.00017,8.21358]
[1744236600670,60.81,83295.6469,40.5,-0.21781,0.00017,8.21587]
[1744236600743,60.81,83295.6469,40.5,-0.21781,0.00017,8.21587]
[1744236601327,60.82,83295.6469,40.5,-0.21782,0.00017,8.21596]
[1744236602225,60.82,83295.6469,40.5,-0.21782,0.00017,8.21596]
[1744236602296,60.82,83295.6469,40.5,-0.21782,0.00017,8.21596]
[1744236602331,60.82,83289.3301,40.5,-0.21892,0.00017,8.23924]
[1744236602788,60.82,83289.3301,40.5,-0.21892,0.00017,8.23924]
[1744236603331,60.82,83283.6346,40.5,-0.21991,0.00017,8.26011]
[1744236604332,60.82,83290.9148,40.5,-0.21864,0.00017,8.23346]
[1744236605333,60.82,83297.4567,40.5,-0.21751,0.00017,8.20949]
[1744236608664,60.82,83298.1547,40.5,-0.2174,0.00017,8.20712]
[1744236610340,60.82,83292.4033,40.5,-0.21841,0.00017,8.22851]
[1744236612342,60.83,83279.7943,40.5,-0.22061,0.00017,8.27484]
[1744236614344,60.83,83284.0503,40.5,-0.21987,0.00017,8.25937]
[1744236616736,60.83,83284.3432,40.5,-0.21983,0.00017,8.25841]
[1744236617038,60.83,83284.3432,40.5,-0.21983,0.00017,8.25841]
[1744236617161,60.83,83284.3432,40.5,-0.21983,0.00017,8.25841]
[1744236617516,60.83,83284.3432,40.5,-0.21983,0.00017,8.25841]
[1744236617843,60.83,83284.3432,40.5,-0.21983,0.00017,8.25841]
[1744236620103,60.83,83309.2558,40.5,-0.21552,0.00017,8.1671]
[1744236624008,60.84,83312.2068,40.5,-0.21503,0.00017,8.1566]
[1744236625138,60.84,83319.1145,40.5,-0.21386,0.00017,8.1314]
[1744236627484,60.85,83318.4071,40.5,-0.214,0.00017,8.13448]
[1744236628363,60.85,83328.008,40.5,-0.21236,0.00017,8.09907]
[1744236629364,60.85,83334.5393,40.5,-0.21126,0.00017,8.075]
[1744236633062,60.86,83333.8179,40.5,-0.21121,0.00017,8.06706]
[1744236638373,60.87,83338.2531,40.5,-0.2105,0.00017,8.05158]
[1744236643378,60.88,83338.5487,40.5,-0.21049,0.00017,8.05137]
[1744236644934,60.88,83338.2889,40.5,-0.21054,0.00017,8.05251]
[1744236647382,60.89,83333.8172,40.5,-0.21133,0.00017,8.06976]
[1744236648552,60.89,83332.6719,40.5,-0.21154,0.00017,8.07421]
[1744236654341,60.9,83337.0195,40.5,-0.21084,0.00017,8.05894]
[1744236659376,60.91,83340.1036,40.5,-0.21035,0.00017,8.04831]
[1744236660395,60.91,83340.1036,40.5,-0.21035,0.00017,8.04831]
[1744236660395,60.91,83340.1459,40.5,-0.21035,0.00017,8.04832]
[1744236660919,60.91,83340.1459,40.5,-0.21035,0.00017,8.04832]
[1744236661132,60.91,83340.1459,40.5,-0.21035,0.00017,8.04832]
[1744236663403,60.92,83350.9048,40.5,-0.20854,0.00017,8.00861]
[1744236663927,60.92,83350.9048,40.5,-0.20854,0.00017,8.00861]
[1744236664016,60.92,83350.9048,40.5,-0.20854,0.00017,8.00861]
[1744236667407,60.92,83345.3031,40.5,-0.20951,0.00017,8.02994]
[1744236672412,60.93,83345.7893,40.5,-0.20945,0.00017,8.02863]
[1744236677417,60.93,83343.4246,40.5,-0.20987,0.00017,8.03792]
[1744236682422,60.94,83345.4906,40.5,-0.20954,0.00017,8.03069]
[1744236682957,60.94,83345.4906,40.5,-0.20954,0.00017,8.03069]
[1744236683298,60.94,83345.4906,40.5,-0.20954,0.00017,8.03069]
[1744236685425,60.94,83349.8083,40.5,-0.20883,0.00017,8.01495]
[1744236690430,60.95,83349.3255,40.5,-0.20894,0.00017,8.01733]
[1744236695357,60.96,83346.8281,40.5,-0.20919,0.00017,8.01591]
[1744236696436,60.96,83338.8719,40.5,-0.21054,0.00017,8.04565]
[1744236701441,60.96,83336.3728,40.5,-0.21098,0.00017,8.05525]
[1744236704815,60.96,83339.421,40.5,-0.21047,0.00017,8.04408]
[1744236705445,60.96,83342.1043,40.5,-0.21002,0.00017,8.03422]
[1744236705728,60.96,83342.1043,40.5,-0.21002,0.00017,8.03422]
[1744236705833,60.96,83342.1043,40.5,-0.21002,0.00017,8.03422]
[1744236705930,60.96,83342.1043,40.5,-0.21002,0.00017,8.03422]
[1744236706875,60.96,83342.1043,40.5,-0.21002,0.00017,8.03422]
[1744236706961,60.96,83342.1043,40.5,-0.21002,0.00017,8.03422]
[1744236707448,60.97,83354.8095,40.5,-0.20788,0.00017,7.98706]
[1744236708449,60.97,83361.9452,40.5,-0.20668,0.00017,7.96052]
[1744236709251,60.97,83361.9452,40.5,-0.20668,0.00017,7.96052]
[1744236709353,60.97,83361.9452,40.5,-0.20669,0.00017,7.96067]
[1744236710451,60.97,83375.098,40.5,-0.20449,0.00017,7.91163]
[1744236713253,60.97,83374.2771,40.5,-0.20464,0.00017,7.91486]
[1744236713276,60.97,83374.2771,40.5,-0.20464,0.00017,7.91486]
[1744236713867,60.97,83374.2771,40.5,-0.20464,0.00017,7.91486]
[1744236714455,60.98,83368.9405,40.5,-0.20554,0.00017,7.93505]
[1744236717207,60.98,83368.9405,40.5,-0.20554,0.00017,7.93514]
[1744236717668,60.98,83368.9405,40.5,-0.20554,0.00017,7.93525]
[1744236717820,60.98,83368.9405,40.5,-0.20554,0.00017,7.93525]
[1744236718096,60.98,83368.9405,40.5,-0.20554,0.00017,7.93525]
[1744236718104,60.98,83368.9405,40.5,-0.20554,0.00017,7.93525]
[1744236718459,60.98,83360.6985,40.5,-0.20693,0.00017,7.96621]
[1744236720793,60.98,83363.3678,40.5,-0.20649,0.00017,7.95642]
[1744236721018,60.98,83363.3678,40.5,-0.20649,0.00017,7.95642]
[1744236721230,60.98,83363.3678,40.5,-0.20649,0.00017,7.95642]
[1744236721347,60.98,83363.3678,40.5,-0.20649,0.00017,7.95642]
[1744236721375,60.98,83363.3678,40.5,-0.20649,0.00017,7.95642]
[1744236722463,60.98,83392.2638,40.5,-0.20169,0.00017,7.84824]
[1744236723464,60.99,83398.6691,40.5,-0.20063,0.00016,7.8243]
[1744236726467,60.99,83393.7456,40.5,-0.20147,0.00017,7.84329]
[1744236726532,60.99,83393.7456,40.5,-0.20147,0.00017,7.84329]
[1744236728469,60.99,83386.52,40.5,-0.20268,0.00017,7.87078]
[1744236731122,61.0,83385.5912,40.5,-0.20284,0.00017,7.87457]
[1744236731135,61.0,83385.5912,40.5,-0.20284,0.00017,7.87457]
[1744236731341,61.0,83385.5912,40.5,-0.20284,0.00017,7.87457]
[1744236732473,61.0,83374.4547,40.5,-0.2047,0.00017,7.91648]
[1744236733461,61.0,83374.4547,40.5,-0.2047,0.00017,7.91648]
[1744236733476,61.0,83374.4547,40.5,-0.2047,0.00017,7.91648]
[1744236734475,61.0,83367.7919,40.5,-0.20583,0.00017,7.94156]
[1744236735419,61.0,83367.7919,40.5,-0.20583,0.00017,7.94156]
[1744236735476,61.0,83370.4561,40.5,-0.20538,0.00017,7.93172]
[1744236735970,61.0,83370.4561,40.5,-0.20538,0.00017,7.93172]
[1744236736518,61.0,83372.6367,40.5,-0.20502,0.00017,7.92361]
[1744236737478,61.01,83387.6144,40.5,-0.20254,0.00017,7.86765]
[1744236738996,61.01,83387.6144,40.5,-0.20254,0.00017,7.86765]
[1744236739006,61.01,83387.6144,40.5,-0.20254,0.00017,7.86765]
[1744236740482,61.01,83377.5708,40.5,-0.20422,0.00017,7.90568]
[1744236740590,61.01,83377.5708,40.5,-0.20422,0.00017,7.90568]
[1744236741483,61.01,83369.2479,40.5,-0.20561,0.00017,7.93686]
[1744236746490,61.01,83367.7481,40.5,-0.20587,0.00017,7.94264]
[1744236747491,61.01,83362.1228,40.5,-0.20682,0.00017,7.96365]
[1744236749493,61.01,83365.9339,40.5,-0.20618,0.00017,7.94945]
[1744236750948,61.01,83362.6114,40.5,-0.20674,0.00017,7.96186]
[1744236751099,61.01,83362.6114,40.5,-0.20674,0.00017,7.96186]
[1744236751149,61.01,83362.6114,40.5,-0.20674,0.00017,7.96186]
[1744236751166,61.01,83362.6114,40.5,-0.20654,0.00017,7.95067]
[1744236752496,61.02,83398.6666,40.5,-0.20056,0.00016,7.81591]
[1744236756513,61.03,83401.7619,40.5,-0.20009,0.00016,7.80521]
[1744236757159,61.03,83401.6037,40.5,-0.20013,0.00016,7.80612]
[1744236759504,61.04,83387.6697,40.5,-0.20245,0.00017,7.85894]
[1744236760730,61.04,83386.6338,40.5,-0.20263,0.00017,7.86293]
[1744236760767,61.04,83386.6338,40.5,-0.20263,0.00017,7.86293]
[1744236761506,61.04,83381.1382,40.5,-0.20355,0.00017,7.88368]
[1744236763508,61.04,83386.7442,40.5,-0.20263,0.00017,7.86295]
[1744236763526,61.04,83386.7442,40.5,-0.20263,0.00017,7.86295]
[1744236764509,61.04,83379.6649,40.5,-0.20381,0.00017,7.88962]
[1744236767855,61.05,83378.7126,40.5,-0.20398,0.00017,7.89354]
[1744236768129,61.05,83378.7126,40.5,-0.20398,0.00017,7.89354]
[1744236768513,61.05,83370.2074,40.5,-0.20541,0.00017,7.92544]
[1744236770515,61.05,83375.3377,40.5,-0.20456,0.00017,7.90644]
[1744236774683,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236774689,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236774925,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236774978,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236775100,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236775183,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236775187,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236776456,61.06,83373.7958,40.5,-0.20483,0.00017,7.91259]
[1744236777522,61.06,83347.7546,40.5,-0.20922,0.00017,8.00991]
[1744236779312,61.06,83346.3482,40.5,-0.20946,0.00017,8.01522]
[1744236779587,61.06,83346.3482,40.5,-0.20946,0.00017,8.01522]
[1744236779630,61.06,83346.3482,40.5,-0.20946,0.00017,8.01522]
[1744236779757,61.06,83346.3482,40.5,-0.20946,0.00017,8.01522]
[1744236779821,61.06,83346.3482,40.5,-0.20946,0.00017,8.01522]
[1744236781081,61.06,83346.3482,40.5,-0.20946,0.00017,8.01524]
[1744236781526,61.06,83327.5914,40.5,-0.21265,0.00017,8.08482]
[1744236781798,61.06,83327.5914,40.5,-0.21265,0.00017,8.08482]
[1744236781802,61.06,83327.5914,40.5,-0.21265,0.00017,8.08482]
[1744236781827,61.06,83327.5914,40.5,-0.21265,0.00017,8.08482]
[1744236781850,61.06,83327.5914,40.5,-0.21265,0.00017,8.08482]
[1744236782293,61.06,83327.5914,40.5,-0.21265,0.00017,8.08482]
[1744236782379,61.06,83327.5914,40.5,-0.21265,0.00017,8.08482]
[1744236783528,61.06,83314.7613,40.5,-0.21486,0.00017,8.1324]
[1744236784994,61.06,83314.7613,40.5,-0.21486,0.00017,8.1324]
[1744236785055,61.06,83314.7613,40.5,-0.21486,0.00017,8.1324]
[1744236785109,61.06,83314.7613,40.5,-0.21486,0.00017,8.1324]
[1744236785258,61.07,83314.7613,40.5,-0.21487,0.00017,8.13251]
[1744236785897,61.07,83314.7613,40.5,-0.21487,0.00017,8.13251]
[1744236785910,61.07,83314.7613,40.5,-0.21487,0.00017,8.13251]
[1744236786871,61.07,83314.7613,40.5,-0.21488,0.00017,8.13272]
[1744236787532,61.07,83294.583,40.5,-0.21838,0.00017,8.20712]
[1744236789034,61.08,83295.623,40.5,-0.21821,0.00017,8.20351]
[1744236789534,61.08,83299.4423,40.5,-0.21755,0.00017,8.18967]
[1744236790592,61.08,83299.4423,40.5,-0.21755,0.00017,8.18967]
[1744236790867,61.08,83299.4423,40.5,-0.21755,0.00017,8.18967]
[1744236790931,61.08,83299.4423,40.5,-0.21755,0.00017,8.18967]
[1744236791536,61.08,83307.3018,40.5,-0.21621,0.00017,8.16111]
[1744236792500,61.08,83307.3018,40.5,-0.21621,0.00017,8.16111]
[1744236793491,61.08,83307.3018,40.5,-0.21621,0.00017,8.16111]
[1744236794548,61.09,83328.1435,40.5,-0.21266,0.00017,8.08492]
[1744236796542,61.09,83326.8943,40.5,-0.21288,0.00017,8.0898]
[1744236796546,61.09,83326.8943,40.5,-0.21288,0.00017,8.0898]
[1744236797429,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236797789,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236797809,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236797921,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236797967,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236797996,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236798045,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236798060,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236798068,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236798106,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236798142,61.09,83325.3035,40.5,-0.21316,0.00017,8.09593]
[1744236798552,61.1,83342.3083,40.5,-0.21029,0.00017,8.03339]
[1744236799553,61.1,83357.3064,40.5,-0.20776,0.00017,7.97793]
[1744236802367,61.11,83358.3198,40.5,-0.20761,0.00017,7.97465]
[1744236802379,61.11,83358.3198,40.5,-0.20761,0.00017,7.97465]
[1744236804558,61.11,83352.9132,40.5,-0.20854,0.00017,7.99512]
[1744236805559,61.11,83348.8069,40.5,-0.20924,0.00017,8.01046]
[1744236808501,61.11,83348.3271,40.5,-0.20933,0.00017,8.0124]
[1744236809362,61.11,83347.7874,40.5,-0.20942,0.00017,8.01448]
[1744236810003,61.12,83347.1553,40.5,-0.20953,0.00017,8.01691]
[1744236810079,61.12,83347.1553,40.5,-0.20953,0.00017,8.01691]
[1744236810130,61.12,83347.1553,40.5,-0.20953,0.00017,8.01691]
[1744236811591,61.12,83342.0926,40.5,-0.2102,0.00017,8.02463]
[1744236811777,61.12,83342.0926,40.5,-0.2102,0.00017,8.02463]
[1744236812713,61.12,83342.0926,40.5,-0.2102,0.00017,8.02463]
[1744236813567,61.12,83333.1193,40.5,-0.21173,0.00017,8.05801]
[1744236815570,61.12,83320.7014,40.5,-0.21387,0.00017,8.10417]
[1744236817572,61.13,83325.1101,40.5,-0.21313,0.00017,8.08816]
[1744236819574,61.13,83320.4889,40.5,-0.21393,0.00017,8.1054]
[1744236820568,61.13,83320.4889,40.5,-0.21393,0.00017,8.1054]
[1744236820662,61.13,83320.4889,40.5,-0.21393,0.00017,8.1054]
[1744236821512,61.13,83320.4889,40.5,-0.21393,0.00017,8.1055]
[1744236823578,61.13,83307.1941,40.5,-0.21622,0.00017,8.1544]
[1744236827583,61.13,83312.3443,40.5,-0.21533,0.00017,8.13556]
[1744236830501,61.13,83315.482,40.5,-0.2148,0.00017,8.12411]
[1744236832180,61.13,83314.6696,40.5,-0.21494,0.00017,8.12718]
[1744236832589,61.13,83317.7837,40.5,-0.21441,0.00017,8.11572]
[1744236832962,61.13,83317.7837,40.5,-0.21441,0.00017,8.11572]
[1744236833199,61.13,83317.7837,40.5,-0.21441,0.00017,8.11572]
[1744236833590,61.14,83316.9847,40.5,-0.21455,0.00017,8.11876]
[1744236834591,61.14,83309.1508,40.5,-0.2159,0.00017,8.14761]
[1744236837594,61.14,83296.0943,40.5,-0.21816,0.00017,8.19554]
[1744236838595,61.14,83292.208,40.5,-0.21883,0.00017,8.20972]
[1744236841974,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842161,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842221,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842521,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842534,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842560,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842712,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842780,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236842973,61.14,83293.0086,40.5,-0.21869,0.00017,8.2068]
[1744236843512,61.16,83293.0086,40.5,-0.21877,0.00017,8.20833]
[1744236846603,61.16,83256.0216,40.5,-0.22523,0.00018,8.34234]
[1744236847045,61.16,83256.0216,40.5,-0.22523,0.00018,8.34234]
[1744236847551,61.16,83256.0216,40.5,-0.22523,0.00018,8.34234]
[1744236848605,61.15,83251.8172,40.5,-0.22597,0.00018,8.35734]
[1744236849606,61.15,83257.5969,40.5,-0.22495,0.00018,8.33648]
[1744236850225,61.15,83257.5969,40.5,-0.22495,0.00018,8.33648]
[1744236850607,61.15,83263.1065,40.5,-0.22397,0.00018,8.31653]
[1744236851608,61.15,83271.7949,40.5,-0.22245,0.00018,8.28506]
[1744236851790,61.15,83271.7949,40.5,-0.22245,0.00018,8.28506]
[1744236851890,61.15,83271.7949,40.5,-0.22245,0.00018,8.28506]
[1744236852609,61.15,83275.9121,40.5,-0.22172,0.00017,8.27008]
[1744236855612,61.15,83280.8532,40.5,-0.22086,0.00017,8.25204]
[1744236860252,61.15,83278.6454,40.5,-0.22124,0.00017,8.25995]
[1744236860380,61.15,83278.6454,40.5,-0.22124,0.00017,8.25995]
[1744236860509,61.15,83278.6454,40.5,-0.22124,0.00017,8.25995]
[1744236860600,61.15,83278.6454,40.5,-0.22124,0.00017,8.25995]
[1744236861619,61.15,83263.0055,40.5,-0.22398,0.00018,8.31656]
[1744236862620,61.15,83256.014,40.5,-0.22521,0.00018,8.34173]
[1744236867164,61.15,83256.8344,40.5,-0.22505,0.00018,8.33861]
[1744236868048,61.14,83255.0169,40.5,-0.22537,0.00018,8.3451]
[1744236869175,61.14,83255.0681,40.5,-0.22536,0.00018,8.34487]
[1744236869627,61.14,83256.9783,40.5,-0.22502,0.00018,8.33789]
[1744236870039,61.14,83256.9783,40.5,-0.22502,0.00018,8.33789]
[1744236870628,61.14,83258.3843,40.5,-0.22477,0.00018,8.33278]
[1744236871338,61.14,83258.3843,40.5,-0.22477,0.00018,8.33278]
[1744236871629,61.14,83256.1088,40.5,-0.22498,0.00018,8.32982]
[1744236873773,61.14,83258.7319,40.5,-0.22451,0.00018,8.32019]
[1744236874632,61.14,83266.1274,40.5,-0.2232,0.00018,8.29338]
[1744236878034,61.13,83268.4403,40.5,-0.22278,0.00018,8.2848]
[1744236878521,61.13,83268.4403,40.5,-0.22278,0.00018,8.2848]
[1744236878608,61.13,83268.4403,40.5,-0.22278,0.00018,8.2848]
[1744236881639,61.13,83283.2972,40.5,-0.22018,0.00017,8.23084]
[1744236882640,61.13,83277.1692,40.5,-0.22125,0.00017,8.25309]
[1744236883545,61.13,83277.1692,40.5,-0.22125,0.00017,8.25309]
[1744236884642,61.13,83278.1891,40.5,-0.22107,0.00017,8.24927]
[1744236886644,61.13,83282.0821,40.5,-0.22038,0.00017,8.235]
[1744236887548,61.13,83282.0821,40.5,-0.22038,0.00017,8.235]
[1744236887645,61.13,83282.2824,40.5,-0.22034,0.00017,8.23421]
[1744236890344,61.13,83282.1756,40.5,-0.22036,0.00017,8.23459]
[1744236890648,61.13,83283.0679,40.5,-0.2202,0.00017,8.23129]
[1744236891796,61.13,83282.5182,40.5,-0.2203,0.00017,8.23323]
[1744236891838,61.13,83282.5182,40.5,-0.2203,0.00017,8.23323]
[1744236893642,61.13,83284.3376,40.5,-0.21998,0.00017,8.22656]
[1744236893651,61.13,83287.2623,40.5,-0.21947,0.00017,8.21587]
[1744236896633,61.13,83288.0035,40.5,-0.21934,0.00017,8.21321]
[1744236897655,61.13,83277.2185,40.5,-0.22122,0.00017,8.25242]
[1744236898656,61.13,83272.7587,40.5,-0.222,0.00018,8.26857]
[1744236900406,61.13,83272.713,40.5,-0.222,0.00018,8.26869]
[1744236901133,61.13,83272.713,40.5,-0.222,0.00018,8.26869]
[1744236901662,61.13,83272.3332,40.5,-0.22207,0.00018,8.27002]
[1744236901814,61.13,83272.3332,40.5,-0.22207,0.00018,8.27002]
[1744236902820,61.12,83272.3332,40.5,-0.22207,0.00018,8.26994]
[1744236903326,61.12,83272.3332,40.5,-0.22207,0.00018,8.26994]
[1744236904092,61.12,83292.2309,40.5,-0.21859,0.00017,8.19748]
[1744236905099,61.12,83303.4104,40.5,-0.21665,0.00017,8.15658]
[1744236908337,61.12,83302.5829,40.5,-0.2168,0.00017,8.15961]
[1744236909038,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909159,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909217,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909243,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909311,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909369,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909375,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909432,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909439,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909459,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909464,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909475,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909500,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909504,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909511,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909716,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909867,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909871,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236909524,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236910453,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236910590,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236910935,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236911046,61.12,83302.251,40.5,-0.21685,0.00017,8.16083]
[1744236911672,61.12,83339.0432,40.5,-0.21054,0.00017,8.02508]
[1744236915173,61.12,83333.5846,40.5,-0.21145,0.00017,8.04489]
[1744236917540,61.12,83333.5846,40.5,-0.21144,0.00017,8.04476]
[1744236917552,61.12,83333.5846,40.5,-0.21144,0.00017,8.04476]
[1744236919370,61.11,83333.5426,40.5,-0.21144,0.00017,8.04467]
[1744236919422,61.11,83333.5426,40.5,-0.21144,0.00017,8.04467]
[1744236919588,61.11,83333.5426,40.5,-0.21144,0.00017,8.04467]
[1744236919681,61.11,83341.0415,40.5,-0.21016,0.00017,8.01682]
[1744236920176,61.11,83341.0415,40.5,-0.21016,0.00017,8.01682]
[1744236920275,61.11,83341.0415,40.5,-0.21016,0.00017,8.01682]
[1744236920682,61.11,83345.7334,40.5,-0.20936,0.00017,7.99935]
[1744236921088,61.11,83345.7334,40.5,-0.20936,0.00017,7.99935]
[1744236921656,61.11,83345.7334,40.5,-0.20936,0.00017,7.99935]
[1744236921683,61.11,83355.9038,40.5,-0.20764,0.00017,7.96146]
[1744236921882,61.11,83355.9038,40.5,-0.20764,0.00017,7.96146]
[1744236924390,61.11,83355.9038,40.5,-0.20765,0.00017,7.96155]
[1744236924798,61.11,83355.9038,40.5,-0.20765,0.00017,7.96162]
[1744236925247,61.11,83355.9038,40.5,-0.20765,0.00017,7.96173]
[1744236926254,61.11,83395.9417,40.5,-0.20098,0.00017,7.81213]
[1744236926986,61.11,83395.9417,40.5,-0.20098,0.00017,7.81213]
[1744236927491,61.11,83395.9417,40.5,-0.20098,0.00017,7.81222]
[1744236928452,61.11,83395.9417,40.5,-0.20098,0.00017,7.81222]
[1744236928624,61.11,83395.9417,40.5,-0.20098,0.00017,7.81221]
[1744236929275,61.12,83380.4499,40.5,-0.20356,0.00017,7.87039]
[1744236930063,61.12,83380.4499,40.5,-0.20356,0.00017,7.87039]
[1744236930189,61.12,83380.4499,40.5,-0.20356,0.00017,7.87039]
[1744236930404,61.12,83380.4499,40.5,-0.20356,0.00017,7.87039]
[1744236931411,61.12,83380.4499,40.5,-0.20356,0.00017,7.87045]
[1744236932296,61.12,83365.6875,40.5,-0.20583,0.00017,7.91445]
[1744236933420,61.12,83365.6875,40.5,-0.20583,0.00017,7.91445]
[1744236933695,61.12,83360.4531,40.5,-0.20671,0.00017,7.93397]
[1744236933932,61.12,83360.4531,40.5,-0.20671,0.00017,7.93397]
[1744236937331,61.12,83352.7245,40.5,-0.20801,0.00017,7.96272]
[1744236940084,61.12,83354.3594,40.5,-0.20773,0.00017,7.95659]
[1744236940937,61.12,83354.3594,40.5,-0.20773,0.00017,7.95656]
[1744236940993,61.12,83354.3594,40.5,-0.20773,0.00017,7.95656]
[1744236942610,61.12,83354.3594,40.5,-0.20773,0.00017,7.95652]
[1744236942704,61.12,83356.8692,40.5,-0.20731,0.00017,7.94717]
[1744236942866,61.12,83356.8692,40.5,-0.20731,0.00017,7.94717]
[1744236943373,61.11,83356.8692,40.5,-0.2073,0.00017,7.9471]
[1744236944653,61.11,83356.8692,40.5,-0.2073,0.00017,7.9471]
[1744236944706,61.11,83354.8131,40.5,-0.20765,0.00017,7.95473]
[1744236947401,61.11,83359.5429,40.5,-0.20685,0.00017,7.93694]
[1744236950300,61.11,83359.7762,40.5,-0.2068,0.00017,7.93595]
[1744236950309,61.11,83359.7762,40.5,-0.2068,0.00017,7.93595]
[1744236950452,61.11,83359.7762,40.5,-0.2068,0.00017,7.93595]
[1744236950553,61.11,83359.7762,40.5,-0.2068,0.00017,7.93588]
[1744236950779,61.11,83359.7762,40.5,-0.2068,0.00017,7.93588]
[1744236952458,61.11,83359.7762,40.5,-0.2068,0.00017,7.93592]
[1744236952800,61.11,83359.7762,40.5,-0.2068,0.00017,7.9359]
[1744236954450,61.11,83354.5474,40.5,-0.20768,0.00017,7.95534]
[1744236956468,61.11,83356.3567,40.5,-0.20737,0.00017,7.94859]
[1744236956877,61.11,83356.3567,40.5,-0.20737,0.00017,7.94859]
[1744236959327,61.11,83356.5007,40.5,-0.20735,0.00017,7.94808]
[1744236959424,61.11,83356.5007,40.5,-0.20735,0.00017,7.94808]
[1744236959624,61.11,83356.5007,40.5,-0.20735,0.00017,7.94805]
[1744236960567,61.11,83356.5007,40.5,-0.20735,0.00017,7.94805]
[1744236960589,61.11,83356.5007,40.5,-0.20735,0.00017,7.94805]
[1744236960674,61.11,83356.5007,40.5,-0.20735,0.00017,7.94808]
[1744236961501,61.11,83347.7056,40.5,-0.20883,0.00017,7.98073]
[1744236962508,61.11,83343.6904,40.5,-0.20951,0.00017,7.99558]
[1744236965034,61.11,83342.9197,40.5,-0.20964,0.00017,7.99835]
[1744236965529,61.11,83342.9197,40.5,-0.20963,0.00017,7.9983]
[1744236966486,61.11,83342.9197,40.5,-0.20963,0.00017,7.9983]
[1744236966536,61.11,83342.9197,40.5,-0.20964,0.00017,7.99834]
[1744236966843,61.11,83342.9197,40.5,-0.20964,0.00017,7.99834]
[1744236966866,61.11,83342.9197,40.5,-0.20964,0.00017,7.99834]
[1744236967099,61.11,83342.9197,40.5,-0.20964,0.00017,7.99834]
[1744236968550,61.11,83349.7161,40.5,-0.20848,0.00017,7.97306]
[1744236970564,61.11,83354.2681,40.5,-0.20771,0.00017,7.9561]
[1744236971571,61.11,83358.4549,40.5,-0.20701,0.00017,7.94051]
[1744236972819,61.11,83358.4549,40.5,-0.20701,0.00017,7.94051]
[1744236972889,61.11,83358.4549,40.5,-0.20701,0.00017,7.94051]
[1744236972937,61.11,83358.4549,40.5,-0.20701,0.00017,7.94051]
[1744236973391,61.11,83358.8055,40.5,-0.20695,0.00017,7.93921]
[1744236973566,61.11,83358.8055,40.5,-0.20695,0.00017,7.93921]
[1744236973586,61.11,83358.8055,40.5,-0.20695,0.00017,7.93921]
[1744236974155,61.11,83358.8055,40.5,-0.20695,0.00017,7.93921]
[1744236974573,61.11,83358.8055,40.5,-0.20695,0.00017,7.93921]
[1744236974625,61.11,83358.8055,40.5,-0.20695,0.00017,7.93921]
[1744236974675,61.11,83358.8055,40.5,-0.20695,0.00017,7.93926]
[1744236975579,61.11,83358.8055,40.5,-0.20695,0.00017,7.93926]
[1744236976572,61.11,83358.8055,40.5,-0.20696,0.00017,7.93939]
[1744236976739,61.11,83384.121,40.5,-0.20273,0.00017,7.84498]
[1744236976832,61.11,83384.121,40.5,-0.20273,0.00017,7.84498]
[1744236977025,61.11,83384.121,40.5,-0.20273,0.00017,7.84498]
[1744236977740,61.11,83369.9278,40.5,-0.2051,0.00017,7.8982]
[1744236979374,61.11,83369.9278,40.5,-0.20511,0.00017,7.89829]
[1744236980635,61.11,83362.9394,40.5,-0.20628,0.00017,7.92447]
[1744236981706,61.11,83362.9394,40.5,-0.20628,0.00017,7.92447]
[1744236981742,61.11,83362.9394,40.5,-0.20628,0.00017,7.92447]
[1744236982141,61.11,83362.9394,40.5,-0.20628,0.00017,7.92447]
[1744236982665,61.11,83362.9394,40.5,-0.20628,0.00017,7.92447]
[1744236983658,61.12,83357.4907,40.5,-0.20721,0.00017,7.94495]
[1744236987686,61.12,83350.0861,40.5,-0.20848,0.00017,7.973]
[1744236988693,61.12,83356.373,40.5,-0.20742,0.00017,7.94978]
[1744236989567,61.12,83356.373,40.5,-0.20742,0.00017,7.94978]
[1744236991635,61.13,83360.0816,40.5,-0.20681,0.00017,7.93623]
[1744236996749,61.23,83361.4371,40.5,-0.20676,0.00017,7.92847]
[1744236999766,61.26,83355.0051,40.5,-0.20798,0.00017,7.95539]
[1744237004771,61.27,83351.6792,40.5,-0.20857,0.00017,7.96841]
[1744237007121,61.28,83351.1689,40.5,-0.20867,0.00017,7.97057]
[1744237007222,61.28,83351.1689,40.5,-0.20867,0.00017,7.97068]
[1744237012779,61.28,83351.7746,40.5,-0.2086,0.00017,7.96907]
[1744237018785,61.29,83351.2491,40.5,-0.20872,0.00017,7.97177]
[1744237020114,61.3,83351.372,40.5,-0.20871,0.00017,7.97144]
[1744237020277,61.3,83351.372,40.5,-0.20871,0.00017,7.97144]
[1744237020337,61.3,83351.372,40.5,-0.20871,0.00017,7.97144]
[1744237020787,61.3,83352.3279,40.5,-0.20855,0.00017,7.96803]
[1744237022789,61.3,83379.696,40.5,-0.20398,0.00017,7.86658]
[1744237024791,61.3,83383.9387,40.5,-0.20329,0.00017,7.8511]
[1744237025177,61.3,83383.9387,40.5,-0.20329,0.00017,7.8511]
[1744237030674,61.31,83382.6686,40.5,-0.20354,0.00017,7.85675]
[1744237030863,61.31,83382.6686,40.5,-0.20354,0.00017,7.85675]
[1744237030865,61.31,83382.6686,40.5,-0.20354,0.00017,7.85675]
[1744237030695,61.32,83382.6686,40.5,-0.20355,0.00017,7.85692]
[1744237032800,61.32,83395.1262,40.5,-0.20149,0.00017,7.81059]
[1744237033683,61.32,83395.1262,40.5,-0.20149,0.00017,7.81059]
[1744237034014,61.32,83395.1262,40.5,-0.2015,0.00017,7.81079]
[1744237034065,61.32,83395.1262,40.5,-0.2015,0.00017,7.81079]
[1744237035737,61.32,83395.1262,40.5,-0.20151,0.00017,7.81103]
[1744237035821,61.32,83395.1262,40.5,-0.20151,0.00017,7.81103]
[1744237035805,61.33,83398.4927,40.5,-0.20096,0.00016,7.79864]
[1744237036805,61.33,83394.4409,40.5,-0.20164,0.00017,7.81406]
[1744237037191,61.33,83394.4409,40.5,-0.20164,0.00017,7.81406]
[1744237037534,61.33,83394.4409,40.5,-0.20165,0.00017,7.81429]
[1744237038023,61.33,83394.4409,40.5,-0.20165,0.00017,7.81429]
[1744237038698,61.33,83394.4409,40.5,-0.20165,0.00017,7.81429]
[1744237038801,61.33,83394.4409,40.5,-0.20166,0.00017,7.8145]
[1744237039808,61.34,83352.249,40.5,-0.20871,0.00017,7.97157]
[1744237040809,61.34,83356.0743,40.5,-0.20807,0.00017,7.9575]
[1744237041708,61.34,83356.0743,40.5,-0.20807,0.00017,7.9575]
[1744237041766,61.34,83356.0743,40.5,-0.20807,0.00017,7.95762]
[1744237042637,61.34,83356.0743,40.5,-0.20807,0.00017,7.95762]
[1744237042750,61.34,83356.0743,40.5,-0.20807,0.00017,7.95762]
[1744237042800,61.34,83356.0743,40.5,-0.20808,0.00017,7.9578]
[1744237043651,61.34,83356.0743,40.5,-0.20808,0.00017,7.9578]
[1744237044740,61.34,83356.0743,40.5,-0.20808,0.00017,7.95787]
[1744237044758,61.34,83356.0743,40.5,-0.20808,0.00017,7.95787]
[1744237044813,61.34,83363.4001,40.5,-0.20686,0.00017,7.9308]
[1744237045263,61.34,83363.4001,40.5,-0.20686,0.00017,7.9308]
[1744237045871,61.34,83363.4001,40.5,-0.20686,0.00017,7.9308]
[1744237048817,61.35,83369.6808,40.5,-0.20582,0.00017,7.90787]
[1744237049305,61.35,83369.6808,40.5,-0.20582,0.00017,7.90787]
[1744237054149,61.35,83372.7663,40.5,-0.20514,0.00017,7.88582]
[1744237058177,61.36,83378.0138,40.5,-0.20429,0.00017,7.86683]
[1744237062205,61.37,83381.9461,40.5,-0.20366,0.00017,7.85282]
[1744237063390,61.37,83381.9461,40.5,-0.20366,0.00017,7.85282]
[1744237063618,61.37,83381.9461,40.5,-0.20366,0.00017,7.85282]
[1744237063640,61.37,83381.9461,40.5,-0.20366,0.00017,7.85282]
[1744237067241,61.38,83406.4117,40.5,-0.19967,0.00016,7.76249]
[1744237072304,61.39,83408.4268,40.5,-0.19939,0.00016,7.75606]
[1744237075822,61.4,83410.9323,40.5,-0.19901,0.00016,7.74756]
[1744237075844,61.41,83409.7315,40.5,-0.19922,0.00016,7.75235]
[1744237077145,61.41,83409.7315,40.5,-0.19922,0.00016,7.75235]
[1744237077203,61.41,83409.7315,40.5,-0.19922,0.00016,7.75235]
[1744237077332,61.41,83409.7315,40.5,-0.19922,0.00016,7.75235]
[1744237077400,61.41,83409.7315,40.5,-0.19922,0.00016,7.75235]
[1744237077847,61.41,83425.4478,40.5,-0.19668,0.00016,7.69377]
[1744237078319,61.41,83425.4478,40.5,-0.19668,0.00016,7.69377]
[1744237079730,61.42,83425.4478,40.5,-0.19669,0.00016,7.69409]
[1744237079772,61.42,83425.4478,40.5,-0.1967,0.00016,7.69435]
[1744237080850,61.42,83409.9441,40.5,-0.19924,0.00016,7.75278]
[1744237081252,61.42,83409.9441,40.5,-0.19924,0.00016,7.75278]
[1744237081365,61.42,83409.9441,40.5,-0.19924,0.00016,7.75278]
[1744237081439,61.42,83409.9441,40.5,-0.19924,0.00016,7.75278]
[1744237083055,61.42,83409.9441,40.5,-0.19925,0.00016,7.75293]
[1744237083340,61.42,83409.9441,40.5,-0.19925,0.00016,7.75293]
[1744237084854,61.43,83439.0118,40.5,-0.19454,0.00016,7.64425]
[1744237085855,61.43,83447.0168,40.5,-0.19327,0.00016,7.61433]
[1744237086054,61.43,83447.0168,40.5,-0.19327,0.00016,7.61433]
[1744237087857,61.44,83455.4422,40.5,-0.19194,0.00016,7.58313]
[1744237088112,61.44,83455.4422,40.5,-0.19194,0.00016,7.58313]
[1744237089859,61.45,83447.6312,40.5,-0.19322,0.00016,7.61321]
[1744237091861,61.45,83454.9223,40.5,-0.19207,0.00016,7.58627]
[1744237091957,61.45,83454.9223,40.5,-0.19207,0.00016,7.58627]
[1744237095015,61.46,83454.0302,40.5,-0.19225,0.00016,7.59056]
[1744237095392,61.46,83454.0302,40.5,-0.19225,0.00016,7.59056]
[1744237096897,61.47,83454.0621,40.5,-0.19227,0.00016,7.59109]
[1744237097402,61.47,83454.0621,40.5,-0.19227,0.00016,7.59109]
[1744237098407,61.47,83454.0621,40.5,-0.19229,0.00016,7.59136]
[1744237099472,61.48,83445.4907,40.5,-0.19368,0.00016,7.62427]
[1744237100147,61.48,83445.4907,40.5,-0.19368,0.00016,7.62427]
[1744237100421,61.48,83445.4907,40.5,-0.19368,0.00016,7.62427]
[1744237100441,61.48,83445.4907,40.5,-0.19368,0.00016,7.62427]
[1744237101756,61.48,83445.4907,40.5,-0.1937,0.00016,7.62453]
[1744237102272,61.48,83445.4907,40.5,-0.19371,0.00016,7.62479]
[1744237102305,61.48,83445.4907,40.5,-0.19371,0.00016,7.62479]
[1744237102402,61.48,83445.4907,40.5,-0.19371,0.00016,7.62479]
[1744237105514,61.5,83423.189,40.5,-0.19736,0.00016,7.70965]
[1744237108875,61.5,83426.1365,40.5,-0.1969,0.00016,7.69914]
[1744237108878,61.5,83430.9886,40.5,-0.19613,0.00016,7.68121]
[1744237110674,61.51,83430.9886,40.5,-0.19614,0.00016,7.68151]
[1744237110719,61.51,83430.9886,40.5,-0.19614,0.00016,7.68151]
[1744237111556,61.51,83437.1652,40.5,-0.19496,0.00016,7.64756]
[1744237114724,61.52,83436.3478,40.5,-0.19512,0.00016,7.65116]
[1744237114818,61.52,83436.3478,40.5,-0.19513,0.00016,7.65143]
[1744237117920,61.54,83436.5913,40.5,-0.19513,0.00016,7.65157]
[1744237117935,61.54,83436.5913,40.5,-0.19513,0.00016,7.65157]
[1744237117952,61.54,83436.5913,40.5,-0.19513,0.00016,7.65157]
[1744237118266,61.54,83436.5913,40.5,-0.19513,0.00016,7.65157]
[1744237118459,61.54,83436.5913,40.5,-0.19513,0.00016,7.65157]
[1744237118605,61.54,83436.5913,40.5,-0.19515,0.00016,7.65198]
[1744237119418,61.54,83436.5913,40.5,-0.19515,0.00016,7.65198]
[1744237119516,61.54,83436.5913,40.5,-0.19515,0.00016,7.65198]
[1744237121578,61.55,83436.5913,40.5,-0.19519,0.00016,7.65278]
[1744237121581,61.55,83436.5913,40.5,-0.19519,0.00016,7.65278]
[1744237121626,61.55,83436.5913,40.5,-0.19521,0.00016,7.65324]
[1744237122906,61.56,83436.5913,40.5,-0.19522,0.00016,7.65365]
[1744237124924,61.57,83432.9605,40.5,-0.19585,0.00016,7.66813]
[1744237124937,61.57,83432.9605,40.5,-0.19585,0.00016,7.66813]
[1744237125708,61.57,83432.9605,40.5,-0.19585,0.00016,7.66813]
[1744237127668,61.58,83437.9915,40.5,-0.19509,0.00016,7.65053]
[1744237128675,61.59,83434.0186,40.5,-0.19575,0.00016,7.66587]
[1744237129514,61.59,83434.0186,40.5,-0.19575,0.00016,7.66587]
[1744237130689,61.6,83440.8522,40.5,-0.19468,0.00016,7.64107]
[1744237132847,61.6,83439.2693,40.5,-0.19495,0.00016,7.64742]
[1744237133030,61.61,83436.6194,40.5,-0.19539,0.00016,7.65776]
[1744237138410,61.63,83436.6194,40.5,-0.19548,0.00016,7.65972]
[1744237139752,61.63,83411.5043,40.5,-0.19959,0.00016,7.75432]
[1744237140911,61.63,83411.5043,40.5,-0.19959,0.00016,7.75432]
[1744237141253,61.64,83407.7912,40.5,-0.20021,0.00016,7.76846]
[1744237143302,61.65,83410.5189,40.5,-0.19979,0.00016,7.7589]
[1744237145140,61.65,83410.5189,40.5,-0.19981,0.00016,7.75952]
[1744237147808,61.66,83416.1471,40.5,-0.19894,0.00016,7.73952]
[1744237148234,61.66,83416.1471,40.5,-0.19894,0.00016,7.73952]
[1744237149822,61.67,83424.7887,40.5,-0.19756,0.00016,7.70797]
[1744237150803,61.67,83424.7887,40.5,-0.19756,0.00016,7.70797]
[1744237151789,61.68,83424.7887,40.5,-0.19758,0.00016,7.70835]
[1744237152404,61.68,83424.7887,40.5,-0.19759,0.00016,7.70873]
[1744237156233,61.7,83426.6352,40.5,-0.19736,0.00016,7.70333]
[1744237160253,61.72,83428.9707,40.5,-0.19704,0.00016,7.69613]
[1744237160899,61.72,83428.9707,40.5,-0.19705,0.00016,7.6964]
[1744237161217,61.72,83428.9707,40.5,-0.19705,0.00016,7.6964]
[1744237161234,61.72,83428.9707,40.5,-0.19705,0.00016,7.6964]
[1744237161717,61.72,83428.9707,40.5,-0.19705,0.00016,7.6964]
[1744237161907,61.72,83428.9707,40.5,-0.19707,0.00016,7.69677]
[1744237163920,61.73,83437.3457,40.5,-0.19575,0.00016,7.66617]
[1744237165755,61.73,83434.2258,40.5,-0.19626,0.00016,7.6782]
[1744237170944,61.76,83435.1617,40.5,-0.1962,0.00016,7.67687]
[1744237171945,61.76,83436.9149,40.5,-0.19574,0.00016,7.65935]
[1744237173420,61.77,83434.178,40.5,-0.1962,0.00016,7.66995]
[1744237173442,61.77,83434.178,40.5,-0.1962,0.00016,7.66995]
[1744237173559,61.77,83434.178,40.5,-0.1962,0.00016,7.66995]
[1744237173630,61.77,83434.178,40.5,-0.19621,0.00016,7.67032]
[1744237174948,61.78,83441.5796,40.5,-0.19503,0.00016,7.64299]
[1744237175199,61.78,83441.5796,40.5,-0.19503,0.00016,7.64299]
[1744237175234,61.78,83441.5796,40.5,-0.19503,0.00016,7.64299]
[1744237175949,61.78,83448.1421,40.5,-0.19399,0.00016,7.61871]
[1744237176053,61.78,83448.1421,40.5,-0.19399,0.00016,7.61871]
[1744237176950,61.78,83453.7221,40.5,-0.19311,0.00016,7.59804]
[1744237179953,61.79,83449.2743,40.5,-0.19385,0.00016,7.61549]
[1744237180954,61.79,83444.2543,40.5,-0.19467,0.00016,7.63452]
[1744237183948,61.8,83446.4561,40.5,-0.19433,0.00016,7.62672]
[1744237183960,61.8,83446.4561,40.5,-0.19433,0.00016,7.62672]
[1744237184958,61.8,83445.8464,40.5,-0.19445,0.00016,7.62951]
[1744237185959,61.81,83441.2093,40.5,-0.19521,0.00016,7.64712]
[1744237187961,61.81,83437.1576,40.5,-0.19588,0.00016,7.66276]
[1744237188962,61.81,83432.5104,40.5,-0.19664,0.00016,7.68034]
[1744237193967,61.83,83430.9255,40.5,-0.19694,0.00016,7.68727]
[1744237195586,61.83,83434.5445,40.5,-0.19636,0.00016,7.67398]
[1744237196005,61.83,83434.5445,40.5,-0.19636,0.00016,7.67398]
[1744237196970,61.83,83422.4648,40.5,-0.19834,0.00016,7.71954]
[1744237199438,61.84,83422.4648,40.5,-0.19837,0.00016,7.72017]
[1744237199973,61.84,83406.0327,40.5,-0.20107,0.00016,7.78159]
[1744237201611,61.85,83402.804,40.5,-0.20161,0.00016,7.79393]
[1744237201621,61.85,83402.804,40.5,-0.20161,0.00016,7.79393]
[1744237201707,61.85,83402.804,40.5,-0.20163,0.00016,7.79427]
[1744237203335,61.86,83402.4797,40.5,-0.20169,0.00016,7.79575]
[1744237203343,61.86,83402.4797,40.5,-0.20169,0.00016,7.79575]
[1744237203865,61.86,83402.4797,40.5,-0.20169,0.00016,7.79575]
[1744237206569,61.86,83402.9396,40.5,-0.20165,0.00016,7.79475]
[1744237206575,61.86,83402.9396,40.5,-0.20165,0.00016,7.79475]
[1744237206658,61.87,83402.9396,40.5,-0.20166,0.00016,7.795]
[1744237208591,61.87,83402.8953,40.5,-0.20167,0.00016,7.79538]
[1744237209432,61.87,83402.8953,40.5,-0.20168,0.00016,7.7956]
[1744237209898,61.87,83402.8953,40.5,-0.20168,0.00016,7.7956]
[1744237210984,61.88,83411.8405,40.5,-0.20023,0.00016,7.7628]
[1744237212883,61.88,83415.4795,40.5,-0.19965,0.00016,7.74946]
[1744237212953,61.88,83415.4795,40.5,-0.19966,0.00016,7.74964]
[1744237213081,61.88,83415.4795,40.5,-0.19966,0.00016,7.74964]
[1744237213635,61.88,83415.4795,40.5,-0.19966,0.00016,7.74964]
[1744237214712,61.88,83415.4795,40.5,-0.19966,0.00016,7.74972]
[1744237215989,61.88,83421.4912,40.5,-0.19869,0.00016,7.72759]
[1744237219150,61.89,83423.1662,40.5,-0.19843,0.00016,7.72171]
[1744237219167,61.89,83423.1662,40.5,-0.19843,0.00016,7.72171]
[1744237222872,61.89,83426.1369,40.5,-0.19797,0.00016,7.71104]
[1744237224661,61.9,83424.0145,40.5,-0.19832,0.00016,7.71925]
[1744237225999,61.9,83431.3907,40.5,-0.19714,0.00016,7.69213]
[1744237227168,61.9,83432.7254,40.5,-0.19693,0.00016,7.68732]
[1744237228594,61.9,83430.937,40.5,-0.19723,0.00016,7.69418]
[1744237228674,61.9,83430.937,40.5,-0.19723,0.00016,7.69418]
[1744237229003,61.9,83430.937,40.5,-0.19723,0.00016,7.69418]
[1744237230180,61.91,83430.7896,40.5,-0.19727,0.00016,7.69509]
[1744237231005,61.91,83435.2898,40.5,-0.19635,0.00016,7.6672]
[1744237231185,61.91,83435.2898,40.5,-0.19635,0.00016,7.6672]
[1744237237011,61.92,83436.295,40.5,-0.19624,0.00016,7.66451]
[1744237241395,61.93,83438.6634,40.5,-0.19589,0.00016,7.65646]
[1744237242921,61.94,83439.1122,40.5,-0.19583,0.00016,7.65504]
[1744237242977,61.94,83439.1122,40.5,-0.19583,0.00016,7.65504]
[1744237244018,61.94,83431.8938,40.5,-0.19701,0.00016,7.68242]
[1744237245019,61.94,83427.7442,40.5,-0.19769,0.00016,7.69808]
[1744237245209,61.94,83427.7442,40.5,-0.19769,0.00016,7.69808]
[1744237246020,61.95,83434.0543,40.5,-0.19668,0.00016,7.67486]
[1744237246845,61.95,83434.0543,40.5,-0.19668,0.00016,7.67486]
[1744237248022,61.95,83428.4838,40.5,-0.19761,0.00016,7.69615]
[1744237249023,61.95,83419.7005,40.5,-0.19904,0.00016,7.72904]
[1744237251025,61.96,83412.0347,40.5,-0.20031,0.00016,7.75787]
[1744237253027,61.96,83418.3649,40.5,-0.19929,0.00016,7.73479]
[1744237256031,61.97,83412.8462,40.5,-0.20022,0.00016,7.75588]
[1744237261608,61.98,83411.7533,40.5,-0.20045,0.00016,7.76111]
[1744237263105,61.98,83411.7533,40.5,-0.20045,0.00016,7.76111]
[1744237264040,61.99,83412.9588,40.5,-0.20027,0.00016,7.75704]
[1744237265742,61.99,83412.9588,40.5,-0.20028,0.00016,7.75722]
[1744237265754,61.99,83412.9588,40.5,-0.20029,0.00016,7.75739]
[1744237266746,61.99,83412.9588,40.5,-0.20029,0.00016,7.75739]
[1744237266787,61.99,83412.9588,40.5,-0.20029,0.00016,7.75749]
[1744237267651,62.0,83401.9587,40.5,-0.2021,0.00016,7.79842]
[1744237268660,62.0,83401.9587,40.5,-0.2021,0.00016,7.79842]
[1744237268856,62.0,83401.9587,40.5,-0.2021,0.00016,7.79842]
[1744237269823,62.0,83401.9587,40.5,-0.2021,0.00016,7.79842]
[1744237270277,62.0,83401.9587,40.5,-0.20212,0.00016,7.79887]
[1744237271048,62.01,83410.878,40.5,-0.20067,0.00016,7.76611]
[1744237271257,62.01,83410.878,40.5,-0.20067,0.00016,7.76611]
[1744237272685,62.01,83410.878,40.5,-0.20068,0.00016,7.76632]
[1744237273163,62.01,83410.6913,40.5,-0.20072,0.00016,7.76721]
[1744237274052,62.01,83412.7302,40.5,-0.20039,0.00016,7.75975]
[1744237275603,62.01,83412.7302,40.5,-0.20039,0.00016,7.75987]
[1744237275663,62.01,83412.7302,40.5,-0.20039,0.00016,7.75987]
[1744237275917,62.01,83412.7302,40.5,-0.20039,0.00016,7.75987]
[1744237275965,62.01,83412.7302,40.5,-0.2004,0.00016,7.76]
[1744237276719,62.02,83422.668,40.5,-0.19879,0.00016,7.72339]
[1744237278733,62.02,83413.2669,40.5,-0.20034,0.00016,7.75867]
[1744237282061,62.03,83406.8844,40.5,-0.20141,0.00016,7.78286]
[1744237282766,62.03,83406.8844,40.5,-0.20141,0.00016,7.78286]
[1744237284094,62.03,83406.8245,40.5,-0.20143,0.00016,7.78342]
[1744237284278,62.03,83406.8245,40.5,-0.20143,0.00016,7.78342]
[1744237284338,62.03,83406.8245,40.5,-0.20143,0.00016,7.78342]
[1744237285283,62.03,83406.8245,40.5,-0.20144,0.00016,7.78365]
[1744237285787,62.03,83406.8245,40.5,-0.20144,0.00016,7.78365]
[1744237285872,62.03,83406.8245,40.5,-0.20144,0.00016,7.78365]
[1744237286387,62.04,83406.8245,40.5,-0.20145,0.00016,7.78382]
[1744237286421,62.04,83406.8245,40.5,-0.20145,0.00016,7.78382]
[1744237286747,62.04,83406.8245,40.5,-0.20145,0.00016,7.78382]
[1744237287796,62.04,83401.5118,40.5,-0.20233,0.00016,7.80372]
[1744237288803,62.04,83382.3271,40.5,-0.2055,0.00017,7.87451]
[1744237289082,62.04,83382.3271,40.5,-0.2055,0.00017,7.87451]
[1744237289198,62.04,83382.3271,40.5,-0.2055,0.00017,7.87451]
[1744237289797,62.04,83382.3271,40.5,-0.2055,0.00017,7.87451]
[1744237290067,62.04,83382.3271,40.5,-0.20551,0.00017,7.87471]
[1744237290817,62.05,83373.8912,40.5,-0.20692,0.00017,7.90591]
[1744237291188,62.05,83373.8912,40.5,-0.20692,0.00017,7.90591]
[1744237291214,62.05,83373.8912,40.5,-0.20692,0.00017,7.90591]
[1744237292671,62.05,83373.8912,40.5,-0.20673,0.00017,7.89483]
[1744237294431,62.05,83373.8912,40.5,-0.20674,0.00017,7.89509]
[1744237294808,62.05,83373.8912,40.5,-0.20674,0.00017,7.89509]
[1744237295852,62.05,83342.9763,40.5,-0.21193,0.00017,8.00822]
[1744237296371,62.05,83342.9763,40.5,-0.21193,0.00017,8.00822]
[1744237297629,62.06,83342.9763,40.5,-0.21194,0.00017,8.00833]
[1744237297816,62.06,83342.9763,40.5,-0.21194,0.00017,8.00833]
[1744237298383,62.06,83342.9763,40.5,-0.21194,0.00017,8.00844]
[1744237299880,62.06,83348.2932,40.5,-0.21106,0.00017,7.98927]
[1744237302529,62.06,83345.2848,40.5,-0.21157,0.00017,8.0004]
[1744237302827,62.06,83345.2848,40.5,-0.21157,0.00017,8.0004]
[1744237303214,62.06,83345.2848,40.5,-0.21157,0.00017,8.00048]
[1744237303415,62.06,83345.2848,40.5,-0.21157,0.00017,8.00048]
[1744237303641,62.06,83345.2848,40.5,-0.21157,0.00017,8.00048]
[1744237303908,62.06,83345.2848,40.5,-0.21158,0.00017,8.00051]
[1744237304472,62.06,83345.2848,40.5,-0.21158,0.00017,8.00051]
[1744237305532,62.06,83345.2848,40.5,-0.21158,0.00017,8.00061]
[1744237305605,62.06,83345.2848,40.5,-0.21158,0.00017,8.00061]
[1744237305922,62.07,83345.2848,40.5,-0.21159,0.00017,8.00076]
[1744237307382,62.07,83345.2848,40.5,-0.2116,0.00017,8.00093]
[1744237307755,62.07,83345.2848,40.5,-0.2116,0.00017,8.00093]
[1744237307846,62.07,83345.2848,40.5,-0.2116,0.00017,8.00093]
[1744237307971,62.07,83345.2848,40.5,-0.2116,0.00017,8.00109]
[1744237309283,62.07,83342.413,40.5,-0.21209,0.00017,8.01162]
[1744237309352,62.07,83342.413,40.5,-0.21209,0.00017,8.01162]
[1744237312029,62.08,83342.413,40.5,-0.21214,0.00017,8.01263]
[1744237312861,62.08,83342.413,40.5,-0.21214,0.00017,8.0127]
[1744237314071,62.08,83342.413,40.5,-0.21214,0.00017,8.01277]
[1744237314085,62.08,83342.413,40.5,-0.21214,0.00017,8.01277]
[1744237314089,62.08,83342.413,40.5,-0.21214,0.00017,8.01277]
[1744237314101,62.08,83342.413,40.5,-0.21214,0.00017,8.01277]
[1744237314240,62.09,83344.9708,40.5,-0.21171,0.00017,8.00355]
[1744237314245,62.09,83344.9708,40.5,-0.21171,0.00017,8.00355]
[1744237314370,62.09,83344.9708,40.5,-0.21171,0.00017,8.00355]
[1744237314797,62.09,83344.9708,40.5,-0.21171,0.00017,8.00355]
[1744237315511,62.09,83344.9708,40.5,-0.21172,0.00017,8.00364]
[1744237315625,62.09,83344.9708,40.5,-0.21172,0.00017,8.00364]
[1744237315946,62.09,83344.9708,40.5,-0.21172,0.00017,8.00364]
[1744237317024,62.09,83347.0483,40.5,-0.21137,0.00017,7.99608]
[1744237317063,62.09,83347.0483,40.5,-0.21137,0.00017,7.99617]
[1744237317879,62.09,83347.0483,40.5,-0.21137,0.00017,7.99617]
[1744237319393,62.09,83347.0483,40.5,-0.21138,0.00017,7.99627]
[1744237321100,62.09,83305.9487,40.5,-0.21838,0.00017,8.14499]
[1744237321874,62.09,83305.9487,40.5,-0.21838,0.00017,8.14499]
[1744237322023,62.09,83305.9487,40.5,-0.21838,0.00017,8.14499]
[1744237322042,62.09,83305.9487,40.5,-0.21838,0.00017,8.14505]
[1744237322400,62.09,83305.9487,40.5,-0.21838,0.00017,8.14505]
[1744237323049,62.09,83305.9487,40.5,-0.21838,0.00017,8.14509]
[1744237325063,62.09,83342.4042,40.5,-0.21218,0.00017,8.01348]
[1744237327438,62.1,83342.8725,40.5,-0.21211,0.00017,8.01198]
[1744237327439,62.1,83342.8725,40.5,-0.21211,0.00017,8.01198]
[1744237327656,62.1,83342.8725,40.5,-0.21211,0.00017,8.01198]
[1744237328084,62.1,83342.8725,40.5,-0.21211,0.00017,8.01201]
[1744237331797,62.09,83346.0203,40.5,-0.21157,0.00017,8.00039]
[1744237331992,62.09,83346.0203,40.5,-0.21157,0.00017,8.00039]
[1744237332066,62.09,83346.0203,40.5,-0.21157,0.00017,8.00039]
[1744237332272,62.09,83346.0203,40.5,-0.21157,0.00017,8.00039]
[1744237332487,62.09,83346.0203,40.5,-0.21157,0.00017,8.00039]
[1744237333089,62.09,83346.0203,40.5,-0.21157,0.00017,8.00046]
[1744237334113,62.1,83308.0321,40.5,-0.21804,0.00017,8.13795]
[1744237336115,62.1,83299.1766,40.5,-0.21956,0.00017,8.16978]
[1744237338278,62.1,83299.6368,40.5,-0.21948,0.00017,8.16814]
[1744237339179,62.1,83299.6368,40.5,-0.21948,0.00017,8.16813]
[1744237339569,62.1,83299.6368,40.5,-0.21948,0.00017,8.16813]
[1744237339937,62.1,83299.6368,40.5,-0.21948,0.00017,8.16813]
[1744237339955,62.1,83299.6368,40.5,-0.21948,0.00017,8.16808]
[1744237341011,62.1,83299.6368,40.5,-0.21948,0.00017,8.16808]
[1744237342121,62.09,83295.4871,40.5,-0.22019,0.00017,8.18285]
[1744237343122,62.09,83301.399,40.5,-0.21917,0.00017,8.16163]
[1744237343681,62.09,83301.399,40.5,-0.21917,0.00017,8.16163]
[1744237343751,62.09,83301.399,40.5,-0.21917,0.00017,8.16161]
[1744237345124,62.09,83306.0372,40.5,-0.21837,0.00017,8.14489]
[1744237347487,62.09,83307.8739,40.5,-0.21805,0.00017,8.13821]
[1744237347500,62.09,83307.8739,40.5,-0.21805,0.00017,8.13821]
[1744237347791,62.09,83307.8739,40.5,-0.21805,0.00017,8.13821]
[1744237348016,62.09,83307.8739,40.5,-0.21805,0.00017,8.13821]
[1744237350589,62.09,83307.8739,40.5,-0.21805,0.00017,8.13819]
[1744237350599,62.09,83331.6341,40.5,-0.21399,0.00017,8.05245]
[1744237350955,62.09,83331.6341,40.5,-0.21399,0.00017,8.05245]
[1744237351054,62.09,83331.6341,40.5,-0.21399,0.00017,8.05245]
[1744237351056,62.09,83331.6341,40.5,-0.21399,0.00017,8.05245]
[1744237351459,62.09,83331.6341,40.5,-0.21399,0.00017,8.05245]
[1744237351496,62.09,83331.6341,40.5,-0.2138,0.00017,8.04126]
[1744237352433,62.09,83331.6341,40.5,-0.2138,0.00017,8.04126]
[1744237352523,62.09,83331.6341,40.5,-0.21381,0.00017,8.04135]
[1744237354061,62.09,83331.6341,40.5,-0.21381,0.00017,8.04142]
[1744237355468,62.1,83331.6341,40.5,-0.21381,0.00017,8.0415]
[1744237355471,62.1,83331.6341,40.5,-0.21381,0.00017,8.0415]
[1744237355569,62.1,83331.6341,40.5,-0.21382,0.00017,8.04156]
[1744237356285,62.1,83340.5091,40.5,-0.21231,0.00017,8.00926]
[1744237358669,62.09,83340.9481,40.5,-0.21222,0.00017,8.00748]
[1744237358672,62.09,83340.9481,40.5,-0.21222,0.00017,8.00748]
[1744237358677,62.09,83340.9481,40.5,-0.21222,0.00017,8.00748]
[1744237359076,62.09,83340.9481,40.5,-0.21222,0.00017,8.00748]
[1744237359083,62.09,83340.9481,40.5,-0.21222,0.00017,8.00748]
[1744237359306,62.08,83340.9481,40.5,-0.21219,0.00017,8.00669]
[1744237359800,62.08,83340.9481,40.5,-0.21219,0.00017,8.00669]
[1744237361429,62.08,83340.9481,40.5,-0.21216,0.00017,8.0061]
[1744237361476,62.08,83340.9481,40.5,-0.21216,0.00017,8.0061]
[1744237361566,62.07,83340.9481,40.5,-0.21213,0.00017,8.0054]
[1744237361852,62.07,83340.9481,40.5,-0.21213,0.00017,8.0054]
[1744237362327,62.05,83340.9481,40.5,-0.21206,0.00017,8.00397]
[1744237365348,62.05,83345.239,40.5,-0.21134,0.00017,7.9883]
[1744237365957,62.05,83345.239,40.5,-0.21134,0.00017,7.9883]
[1744237366132,62.05,83345.239,40.5,-0.21134,0.00017,7.9883]
[1744237366144,62.05,83345.239,40.5,-0.21134,0.00017,7.9883]
[1744237366210,62.05,83345.239,40.5,-0.21134,0.00017,7.9883]
[1744237366355,62.05,83345.239,40.5,-0.21134,0.00017,7.98829]
[1744237368567,62.05,83347.0524,40.5,-0.21103,0.00017,7.98165]
[1744237368622,62.04,83340.4213,40.5,-0.21213,0.00017,8.00532]
[1744237372398,62.02,83333.6702,40.5,-0.21321,0.00017,8.02842]
[1744237372940,62.02,83333.6702,40.5,-0.21321,0.00017,8.02842]
[1744237373245,62.02,83333.6702,40.5,-0.21321,0.00017,8.02842]
[1744237373258,62.02,83333.6702,40.5,-0.21321,0.00017,8.02842]
[1744237373304,62.02,83333.6702,40.5,-0.21321,0.00017,8.02842]
[1744237373405,62.02,83333.6702,40.5,-0.2132,0.00017,8.02835]
[1744237373998,62.02,83333.6702,40.5,-0.2132,0.00017,8.02835]
[1744237376426,62.02,83313.6209,40.5,-0.21663,0.00017,8.10111]
[1744237377602,62.02,83313.6209,40.5,-0.21663,0.00017,8.10111]
[1744237377629,62.02,83313.6209,40.5,-0.21663,0.00017,8.10111]
[1744237378008,62.02,83311.8155,40.5,-0.21694,0.00017,8.10762]
[1744237378159,62.02,83311.8155,40.5,-0.21694,0.00017,8.10762]
[1744237378320,62.02,83311.8155,40.5,-0.21694,0.00017,8.10762]
[1744237378327,62.02,83311.8155,40.5,-0.21694,0.00017,8.10762]
[1744237380454,62.02,83315.4916,40.5,-0.21631,0.00017,8.09431]
[1744237381242,62.02,83315.4916,40.5,-0.21631,0.00017,8.09431]
[1744237381410,62.02,83315.4916,40.5,-0.21631,0.00017,8.09431]
[1744237381484,62.02,83315.4916,40.5,-0.21631,0.00017,8.09431]
[1744237381585,62.02,83315.4916,40.5,-0.21631,0.00017,8.09433]
[1744237382468,62.02,83326.8122,40.5,-0.21437,0.00017,8.05327]
[1744237385489,62.02,83331.1558,40.5,-0.21362,0.00017,8.03727]
[1744237390524,62.01,83329.1968,40.5,-0.21393,0.00017,8.04394]
[1744237392412,62.01,83330.0898,40.5,-0.21378,0.00017,8.04061]
[1744237392538,62.01,83330.0898,40.5,-0.21377,0.00017,8.04053]
[1744237396286,62.01,83332.9722,40.5,-0.21327,0.00017,8.02979]
[1744237396438,62.01,83332.9722,40.5,-0.21327,0.00017,8.02979]
[1744237396455,62.01,83332.9722,40.5,-0.21327,0.00017,8.02979]
[1744237396566,62.01,83332.9722,40.5,-0.21327,0.00017,8.02969]
[1744237398593,62.01,83330.2527,40.5,-0.21373,0.00017,8.03949]
[1744237398722,62.01,83330.2527,40.5,-0.21373,0.00017,8.03949]
[1744237398754,62.01,83330.2527,40.5,-0.21373,0.00017,8.03949]
[1744237398904,62.01,83330.2527,40.5,-0.21373,0.00017,8.03949]
[1744237398656,62.0,83321.2488,40.5,-0.21522,0.00017,8.07131]
[1744237399145,62.0,83321.2488,40.5,-0.21522,0.00017,8.07131]
[1744237399536,62.0,83321.2488,40.5,-0.21522,0.00017,8.07131]
[1744237399916,62.0,83321.2488,40.5,-0.21522,0.00017,8.07131]
[1744237401881,61.99,83348.5898,40.5,-0.21057,0.00017,7.97167]
[1744237402143,61.99,83348.5898,40.5,-0.21057,0.00017,7.97167]
[1744237402771,61.99,83348.5898,40.5,-0.21057,0.00017,7.97167]
[1744237404884,61.99,83344.7879,40.5,-0.21121,0.00017,7.98535]
[1744237406538,61.99,83346.2124,40.5,-0.21096,0.00017,7.9801]
[1744237406851,61.99,83346.2124,40.5,-0.21096,0.00017,7.9801]
[1744237406928,61.99,83343.4298,40.5,-0.21143,0.00017,7.99018]
[1744237407428,61.99,83343.4298,40.5,-0.21143,0.00017,7.99018]
[1744237410301,61.99,83342.3375,40.5,-0.2116,0.00017,7.99394]
[1744237410313,61.99,83342.3375,40.5,-0.2116,0.00017,7.99394]
[1744237410890,61.99,83334.5963,40.5,-0.21291,0.00017,8.02205]
[1744237414894,61.98,83337.7371,40.5,-0.21217,0.00017,7.99913]
[1744237420042,61.98,83337.7309,40.5,-0.21217,0.00017,7.99902]
[1744237420315,61.98,83337.7309,40.5,-0.21217,0.00017,7.99902]
[1744237420573,61.98,83337.7309,40.5,-0.21217,0.00017,7.99902]
[1744237420771,61.98,83337.7309,40.5,-0.21217,0.00017,7.99902]
[1744237420797,61.98,83337.7309,40.5,-0.21217,0.00017,7.99902]
[1744237420901,61.98,83337.6183,40.5,-0.21219,0.00017,7.99939]
[1744237421902,61.98,83322.3714,40.5,-0.21479,0.00017,8.05488]
[1744237422903,61.98,83308.5716,40.5,-0.21715,0.00017,8.1048]
[1744237424676,61.98,83308.489,40.5,-0.21716,0.00017,8.1051]
[1744237424690,61.98,83308.489,40.5,-0.21716,0.00017,8.1051]
[1744237424905,61.98,83304.5135,40.5,-0.21785,0.00017,8.11938]
[1744237425083,61.98,83304.5135,40.5,-0.21785,0.00017,8.11938]
[1744237426589,61.98,83307.5109,40.5,-0.21733,0.00017,8.10853]
[1744237427093,61.98,83308.7683,40.5,-0.21711,0.00017,8.10395]
[1744237428513,61.98,83307.7928,40.5,-0.21728,0.00017,8.10743]
[1744237428549,61.98,83307.7928,40.5,-0.21728,0.00017,8.10743]
[1744237430911,61.98,83301.9678,40.5,-0.21827,0.00017,8.12826]
[1744237436917,61.97,83303.4249,40.5,-0.218,0.00017,8.12259]
[1744237442890,61.96,83299.4104,40.5,-0.21865,0.00017,8.13623]
[1744237443897,61.96,83305.9364,40.5,-0.21753,0.00017,8.11266]
[1744237448929,61.95,83307.8879,40.5,-0.21716,0.00017,8.10498]
[1744237450950,61.95,83308.2113,40.5,-0.2171,0.00017,8.10374]
[1744237453723,61.95,83306.6319,40.5,-0.21737,0.00017,8.10937]
[1744237454779,61.95,83306.6319,40.5,-0.21737,0.00017,8.10937]
[1744237456281,61.95,83309.794,40.5,-0.21682,0.00017,8.09782]
[1744237456938,61.95,83302.9572,40.5,-0.218,0.00017,8.12251]
[1744237457142,61.95,83302.9572,40.5,-0.218,0.00017,8.12251]
[1744237457802,61.95,83302.9572,40.5,-0.218,0.00017,8.12251]
[1744237457858,61.95,83302.9572,40.5,-0.218,0.00017,8.12251]
[1744237457864,61.95,83302.9572,40.5,-0.218,0.00017,8.12251]
[1744237458123,61.95,83302.9572,40.5,-0.218,0.00017,8.12251]
[1744237458940,61.95,83295.5232,40.5,-0.21929,0.00017,8.14937]
[1744237459941,61.95,83280.071,40.5,-0.22197,0.00017,8.20479]
[1744237460942,61.95,83274.3542,40.5,-0.22296,0.00017,8.22517]
[1744237463587,61.95,83275.4416,40.5,-0.22277,0.00017,8.22123]
[1744237463945,61.95,83275.3964,40.5,-0.22277,0.00017,8.22126]
[1744237465325,61.95,83276.5995,40.5,-0.22256,0.00017,8.21687]
[1744237465354,61.95,83276.5995,40.5,-0.22256,0.00017,8.21687]
[1744237465947,61.95,83279.0026,40.5,-0.22214,0.00017,8.20823]
[1744237469679,61.94,83276.2805,40.5,-0.2226,0.00017,8.21783]
[1744237469951,61.94,83276.8822,40.5,-0.2225,0.00017,8.21569]
[1744237472531,61.94,83276.7756,40.5,-0.22233,0.00017,8.20491]
[1744237472672,61.94,83276.7756,40.5,-0.22233,0.00017,8.20491]
[1744237472980,61.94,83276.7756,40.5,-0.22233,0.00017,8.20491]
[1744237473955,61.95,83270.7005,40.5,-0.22341,0.00018,8.227]
[1744237478960,61.95,83274.0962,40.5,-0.22282,0.00017,8.21492]
[1744237480703,61.95,83274.7079,40.5,-0.22271,0.00017,8.21276]
[1744237480737,61.95,83274.7079,40.5,-0.22271,0.00017,8.21276]
[1744237481892,61.95,83274.7079,40.5,-0.22271,0.00017,8.21276]
[1744237481976,61.95,83274.7339,40.5,-0.22271,0.00017,8.2127]
[1744237482977,61.95,83309.2565,40.5,-0.21673,0.00017,8.08877]
[1744237483325,61.95,83309.2565,40.5,-0.21673,0.00017,8.08877]
[1744237483746,61.95,83309.2565,40.5,-0.21673,0.00017,8.08877]
[1744237484314,61.95,83309.2565,40.5,-0.21673,0.00017,8.08877]
[1744237485980,61.95,83280.1203,40.5,-0.22178,0.00017,8.19371]
[1744237486359,61.95,83280.1203,40.5,-0.22178,0.00017,8.19371]
[1744237486400,61.95,83280.1203,40.5,-0.22178,0.00017,8.19371]
[1744237488218,61.95,83280.1203,40.5,-0.22178,0.00017,8.19366]
[1744237488600,61.95,83280.1203,40.5,-0.22178,0.00017,8.19366]
[1744237488983,61.95,83260.4381,40.5,-0.22522,0.00018,8.26384]
[1744237493988,61.95,83257.7363,40.5,-0.22569,0.00018,8.27325]
[1744237496757,61.95,83257.1453,40.5,-0.22579,0.00018,8.27527]
[1744237497329,61.95,83257.4112,40.5,-0.22574,0.00018,8.27432]
[1744237498993,61.95,83265.3914,40.5,-0.22433,0.00018,8.2458]
[1744237500239,61.95,83265.3914,40.5,-0.22433,0.00018,8.2458]
[1744237500327,61.95,83265.3914,40.5,-0.22433,0.00018,8.2458]
[1744237500825,61.95,83265.3914,40.5,-0.22433,0.00018,8.2458]
[1744237500922,61.95,83265.3914,40.5,-0.22433,0.00018,8.24579]
[1744237501838,61.95,83265.3914,41.0,-0.22433,0.00018,8.24579]
[1744237501885,61.95,83265.3914,41.0,-0.22433,0.00018,8.24579]
[1744237501997,61.95,83268.766,41.0,-0.22374,0.00018,8.23374]
[1744237503316,61.95,83278.0131,41.0,-0.22212,0.00017,8.20062]
[1744237504537,61.95,83278.0131,41.0,-0.22212,0.00017,8.20062]
[1744237504927,61.95,83278.0131,41.0,-0.22212,0.00017,8.20064]
[1744237505255,61.95,83278.0131,41.0,-0.22212,0.00017,8.20064]
[1744237506001,61.95,83301.3631,41.0,-0.21806,0.00017,8.11673]
[1744237506782,61.95,83301.3631,41.0,-0.21806,0.00017,8.11673]
[1744237506992,61.95,83301.3631,41.0,-0.21806,0.00017,8.11673]
[1744237507204,61.95,83301.3631,41.0,-0.21806,0.00017,8.1167]
[1744237508009,61.95,83308.1645,41.0,-0.21689,0.00017,8.09215]
[1744237509010,61.95,83320.013,41.0,-0.21486,0.00017,8.04925]
[1744237511012,61.95,83323.7075,41.0,-0.21423,0.00017,8.03588]
[1744237511581,61.95,83323.7075,41.0,-0.21423,0.00017,8.03588]
[1744237511670,61.95,83323.7075,41.0,-0.21423,0.00017,8.03588]
[1744237511817,61.95,83323.7075,41.0,-0.21423,0.00017,8.03588]
[1744237512270,61.95,83323.7075,41.0,-0.21423,0.00017,8.0359]
[1744237515803,61.94,83323.7075,41.0,-0.21423,0.00017,8.03582]
[1744237515826,61.94,83323.7075,41.0,-0.21423,0.00017,8.03582]
[1744237515852,61.94,83323.7075,41.0,-0.21423,0.00017,8.03582]
[1744237516408,61.94,83298.2859,41.0,-0.21859,0.00017,8.12762]
[1744237519301,61.94,83296.8577,41.0,-0.21883,0.00017,8.13262]
[1744237521692,61.94,83295.6697,41.0,-0.21903,0.00017,8.13675]
[1744237521812,61.94,83295.6697,41.0,-0.21903,0.00017,8.13675]
[1744237522652,61.94,83295.6697,41.0,-0.21902,0.00017,8.13668]
[1744237522817,61.94,83295.6697,41.0,-0.21902,0.00017,8.13668]
[1744237523458,61.94,83300.1503,41.0,-0.21824,0.00017,8.12039]
[1744237524465,61.94,83294.0307,41.0,-0.2193,0.00017,8.14237]
[1744237525833,61.94,83294.0307,41.0,-0.2193,0.00017,8.14237]
[1744237525933,61.93,83294.0307,41.0,-0.21929,0.00017,8.14231]
[1744237527111,61.93,83294.0307,41.0,-0.21929,0.00017,8.14221]
[1744237528039,61.93,83294.0307,41.0,-0.21929,0.00017,8.14221]
[1744237528331,61.93,83294.0307,41.0,-0.21929,0.00017,8.14215]
[1744237529338,61.93,83294.0307,41.0,-0.21928,0.00017,8.14207]
[1744237530162,61.93,83294.0307,41.0,-0.21928,0.00017,8.14203]
[1744237530168,61.93,83294.0307,41.0,-0.21928,0.00017,8.14203]
[1744237530363,61.93,83294.0307,41.0,-0.21928,0.00017,8.14203]
[1744237530422,61.93,83294.0307,41.0,-0.21928,0.00017,8.14203]
[1744237530749,61.93,83294.0307,41.0,-0.21928,0.00017,8.142]
[1744237532521,61.93,83333.4465,41.0,-0.21231,0.00017,7.98787]
[1744237533529,61.93,83338.775,41.0,-0.21141,0.00017,7.9684]
[1744237535717,61.93,83342.0336,41.0,-0.21085,0.00017,7.95646]
[1744237535723,61.93,83342.0336,41.0,-0.21085,0.00017,7.95646]
[1744237536549,61.93,83338.1338,41.0,-0.21151,0.00017,7.97059]
[1744237538926,61.93,83337.9097,41.0,-0.21154,0.00017,7.97134]
[1744237538989,61.93,83337.9097,41.0,-0.21154,0.00017,7.97128]
[1744237539209,61.93,83337.9097,41.0,-0.21154,0.00017,7.97128]
[1744237539302,61.93,83337.9097,41.0,-0.21154,0.00017,7.97128]
[1744237539392,61.93,83337.9097,41.0,-0.21154,0.00017,7.97128]
[1744237542788,61.92,83336.8773,41.0,-0.21171,0.00017,7.97494]
[1744237543307,61.92,83336.8773,41.0,-0.21171,0.00017,7.97497]
[1744237543402,61.92,83336.8773,41.0,-0.21171,0.00017,7.97497]
[1744237543695,61.92,83336.8773,41.0,-0.21171,0.00017,7.97495]
[1744237544605,61.92,83365.0948,41.0,-0.20695,0.00017,7.87158]
[1744237546937,61.92,83365.0948,41.0,-0.20695,0.00017,7.87155]
[1744237546953,61.92,83365.0948,41.0,-0.20695,0.00017,7.87155]
[1744237547025,61.92,83365.0948,41.0,-0.20695,0.00017,7.87156]
[1744237547626,61.92,83385.8204,41.0,-0.2035,0.00017,7.79523]
[1744237548843,61.92,83385.8204,41.0,-0.2035,0.00017,7.79523]
[1744237549640,61.92,83376.3939,41.0,-0.20507,0.00017,7.83007]
[1744237553668,61.92,83372.6269,41.0,-0.2057,0.00017,7.84396]
[1744237556689,61.92,83368.1806,41.0,-0.20644,0.00017,7.86032]
[1744237558151,61.92,83369.1565,41.0,-0.20627,0.00017,7.85673]
[1744237559048,61.92,83369.1565,41.0,-0.20627,0.00017,7.85673]
[1744237564245,61.92,83364.0552,41.0,-0.20713,0.00017,7.87541]
[1744237568343,61.92,83365.5175,41.0,-0.20688,0.00017,7.86996]
[1744237569054,61.92,83365.5175,41.0,-0.20688,0.00017,7.86996]
[1744237570393,61.92,83365.2623,41.0,-0.20692,0.00017,7.87089]
[1744237571783,61.92,83365.2623,41.0,-0.20692,0.00017,7.87089]
[1744237572801,61.92,83358.9913,41.0,-0.20797,0.00017,7.89394]
[1744237574815,61.92,83366.7445,41.0,-0.20668,0.00017,7.86554]
[1744237575110,61.92,83366.7445,41.0,-0.20668,0.00017,7.86554]
[1744237575844,61.92,83366.7445,41.0,-0.20668,0.00017,7.86554]
[1744237576246,61.92,83366.7445,41.0,-0.20667,0.00017,7.86552]
[1744237579850,61.93,83391.9045,41.0,-0.2025,0.00017,7.77299]
[1744237584885,61.93,83394.6945,41.0,-0.20206,0.00017,7.76319]
[1744237589920,61.94,83395.9174,41.0,-0.20189,0.00016,7.75921]
[1744237591934,61.94,83388.7518,41.0,-0.20288,0.00017,7.77455]
[1744237592941,61.94,83394.1016,41.0,-0.202,0.00017,7.75488]
[1744237597977,61.95,83394.2312,41.0,-0.202,0.00017,7.75496]
[1744237601332,61.95,83394.5885,41.0,-0.20196,0.00017,7.75398]
[1744237602005,61.95,83394.5885,41.0,-0.20196,0.00017,7.75409]
[1744237606001,61.96,83396.496,41.0,-0.20166,0.00016,7.74724]
[1744237611068,61.96,83398.9531,41.0,-0.20127,0.00016,7.73845]
[1744237611233,61.96,83398.9531,41.0,-0.20127,0.00016,7.73845]
[1744237615310,61.96,83399.9749,41.0,-0.20111,0.00016,7.73498]
[1744237616012,61.96,83399.9749,41.0,-0.20111,0.00016,7.73498]
[1744237621127,61.97,83400.6056,41.0,-0.20102,0.00016,7.73302]
[1744237621523,61.97,83400.6056,41.0,-0.20102,0.00016,7.73302]
[1744237625132,61.98,83413.9012,41.0,-0.19887,0.00016,7.68422]
[1744237626774,61.98,83413.5417,41.0,-0.19893,0.00016,7.68573]
[1744237626778,61.98,83413.5417,41.0,-0.19893,0.00016,7.68573]
[1744237626875,61.98,83413.5417,41.0,-0.19894,0.00016,7.68589]
[1744237627636,61.98,83413.5417,41.0,-0.19894,0.00016,7.68589]
[1744237628317,61.98,83413.5417,41.0,-0.19894,0.00016,7.68596]
[1744237629926,61.98,83413.5417,41.0,-0.19895,0.00016,7.68604]
[1744237630026,61.98,83413.5417,41.0,-0.19895,0.00016,7.68612]
[1744237631139,61.98,83407.8493,41.0,-0.19988,0.00016,7.70726]
[1744237631888,61.98,83407.8493,41.0,-0.19988,0.00016,7.70726]
[1744237631903,61.98,83407.8493,41.0,-0.19988,0.00016,7.70726]
[1744237631908,61.98,83407.8493,41.0,-0.19988,0.00016,7.70729]
[1744237633541,61.98,83409.9112,41.0,-0.19955,0.00016,7.69972]
[1744237633764,61.98,83409.9112,41.0,-0.19955,0.00016,7.69972]
[1744237633858,61.98,83409.9112,41.0,-0.19955,0.00016,7.6998]
[1744237637049,61.98,83409.1122,41.0,-0.19968,0.00016,7.70279]
[1744237637095,61.98,83409.1122,41.0,-0.19968,0.00016,7.70279]
[1744237637145,61.98,83408.8867,41.0,-0.19972,0.00016,7.70364]
[1744237637554,61.98,83408.8867,41.0,-0.19972,0.00016,7.70364]
[1744237637576,61.99,83408.8867,41.0,-0.19973,0.00016,7.70381]
[1744237639147,61.99,83396.8039,41.0,-0.20172,0.00016,7.74863]
[1744237640148,61.99,83386.2364,41.0,-0.20346,0.00017,7.78768]
[1744237643959,61.99,83384.5562,41.0,-0.20374,0.00017,7.79386]
[1744237647032,61.99,83383.6307,41.0,-0.20389,0.00017,7.79716]
[1744237648156,61.99,83387.4782,41.0,-0.20325,0.00017,7.78294]
[1744237650088,61.99,83387.4782,41.0,-0.20325,0.00017,7.78294]
[1744237650158,61.98,83381.1437,41.0,-0.2043,0.00017,7.80628]
[1744237651296,61.98,83381.1437,41.0,-0.2043,0.00017,7.80624]
[1744237652114,61.98,83381.1437,41.0,-0.2043,0.00017,7.80624]
[1744237652310,61.98,83382.0645,41.0,-0.20394,0.00017,7.79145]
[1744237653556,61.98,83382.0645,41.0,-0.20394,0.00017,7.79141]
[1744237654157,61.98,83382.0645,41.0,-0.20394,0.00017,7.79141]
[1744237655380,61.98,83377.9888,41.0,-0.20462,0.00017,7.80637]
[1744237660087,61.98,83381.0042,41.0,-0.20411,0.00017,7.7952]
[1744237660168,61.98,83379.6664,41.0,-0.20433,0.00017,7.80011]
[1744237660339,61.98,83379.6664,41.0,-0.20433,0.00017,7.80011]
[1744237662428,61.98,83379.8024,41.0,-0.20432,0.00017,7.7997]
[1744237663084,61.98,83379.8024,41.0,-0.20432,0.00017,7.7997]
[1744237663094,61.98,83379.8024,41.0,-0.20432,0.00017,7.7997]
[1744237663109,61.98,83379.8024,41.0,-0.20432,0.00017,7.7997]
[1744237663171,61.98,83375.6248,41.0,-0.20501,0.00017,7.81512]
[1744237663297,61.98,83375.6248,41.0,-0.20501,0.00017,7.81512]
[1744237663302,61.98,83375.6248,41.0,-0.20501,0.00017,7.81512]
[1744237666468,61.99,83360.9558,41.0,-0.20748,0.00017,7.86932]
[1744237667996,61.99,83360.9558,41.0,-0.20748,0.00017,7.86932]
[1744237668106,61.99,83360.9558,41.0,-0.20748,0.00017,7.86932]
[1744237669435,61.99,83361.5926,41.0,-0.20738,0.00017,7.86709]
[1744237670112,61.99,83361.5926,41.0,-0.20738,0.00017,7.86709]
[1744237670178,61.99,83366.7172,41.0,-0.20652,0.00017,7.84836]
[1744237673872,61.99,83363.8318,41.0,-0.20701,0.00017,7.85913]
[1744237674022,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237674463,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237674623,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237674673,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237674740,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237674758,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237675039,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237675042,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237675117,61.99,83363.8318,41.0,-0.20701,0.00017,7.85918]
[1744237675155,61.99,83363.8318,41.0,-0.20702,0.00017,7.85929]
[1744237676194,61.99,83348.9081,41.0,-0.20954,0.00017,7.91409]
[1744237677548,62.0,83336.7279,41.0,-0.2116,0.00017,7.95869]
[1744237680671,62.0,83334.8553,41.0,-0.21193,0.00017,7.96564]
[1744237685729,62.0,83331.6798,41.0,-0.21248,0.00017,7.97747]
[1744237686266,62.0,83331.6798,41.0,-0.21248,0.00017,7.97752]
[1744237686399,62.0,83331.6798,41.0,-0.21248,0.00017,7.97752]
[1744237686644,62.0,83331.6798,41.0,-0.21248,0.00017,7.97752]
[1744237687164,62.0,83331.6798,41.0,-0.21248,0.00017,7.97754]
[1744237687566,62.0,83331.6798,41.0,-0.21248,0.00017,7.97754]
[1744237689067,62.0,83331.6798,41.0,-0.21249,0.00017,7.97759]
[1744237689148,62.0,83331.6798,41.0,-0.21249,0.00017,7.9776]
[1744237689444,62.0,83331.6798,41.0,-0.21249,0.00017,7.9776]
[1744237689500,62.0,83331.6798,41.0,-0.21249,0.00017,7.9776]
[1744237691017,62.0,83331.6798,41.0,-0.21249,0.00017,7.97766]
[1744237691159,62.0,83331.6798,41.0,-0.21249,0.00017,7.97766]
[1744237691209,62.0,83289.5661,41.0,-0.21973,0.00017,8.12995]
[1744237693166,62.0,83289.5661,41.0,-0.21974,0.00017,8.13]
[1744237693211,62.0,83262.9126,41.0,-0.22439,0.00018,8.2253]
[1744237695611,62.0,83263.3041,41.0,-0.22432,0.00018,8.22389]
[1744237695674,62.0,83263.3041,41.0,-0.22432,0.00018,8.22389]
[1744237695677,62.0,83263.3041,41.0,-0.22433,0.00018,8.22393]
[1744237697173,62.0,83263.3041,41.0,-0.22433,0.00018,8.22393]
[1744237697215,62.0,83284.7365,41.0,-0.22058,0.00017,8.14734]
[1744237697649,62.0,83284.7365,41.0,-0.22058,0.00017,8.14734]
[1744237699155,62.0,83284.7365,41.0,-0.22058,0.00017,8.14735]
[1744237699672,62.0,83284.7365,41.0,-0.22058,0.00017,8.14734]
[1744237700689,62.0,83284.7365,41.0,-0.22058,0.00017,8.14734]
[1744237702888,62.0,83285.7854,41.0,-0.22039,0.00017,8.14354]
[1744237703270,62.0,83285.7854,41.0,-0.22039,0.00017,8.14352]
[1744237704737,62.0,83280.4215,41.0,-0.22132,0.00017,8.16269]
[1744237709772,62.0,83281.2005,41.0,-0.22119,0.00017,8.15987]
[1744237711478,62.0,83280.6664,41.0,-0.22128,0.00017,8.16178]
[1744237712556,62.0,83280.6664,41.0,-0.22108,0.00017,8.15054]
[1744237713084,62.0,83280.6664,41.0,-0.22108,0.00017,8.15054]
[1744237713094,62.0,83280.6664,41.0,-0.22108,0.00017,8.15054]
[1744237713710,62.0,83280.6664,41.0,-0.22108,0.00017,8.1505]
[1744237716586,62.0,83281.3418,41.0,-0.22096,0.00017,8.14798]
[1744237716717,62.0,83281.3418,41.0,-0.22096,0.00017,8.14798]
[1744237718408,62.0,83281.3418,41.0,-0.22096,0.00017,8.14794]
[1744237719842,62.0,83274.0565,41.0,-0.22223,0.00018,8.17396]
[1744237721856,62.0,83267.0335,41.0,-0.22345,0.00018,8.19892]
[1744237723718,62.0,83265.5968,41.0,-0.2237,0.00018,8.20398]
[1744237728803,61.99,83264.4645,41.0,-0.22389,0.00018,8.20772]
[1744237730199,61.99,83264.4645,41.0,-0.22388,0.00018,8.20767]
[1744237730920,61.99,83268.5995,41.0,-0.22315,0.00018,8.19279]
[1744237731769,61.99,83268.5995,41.0,-0.22315,0.00018,8.19279]
[1744237731922,61.99,83268.5995,41.0,-0.22315,0.00018,8.19279]
[1744237731978,61.99,83268.5995,41.0,-0.22315,0.00018,8.19279]
[1744237731995,61.99,83268.5995,41.0,-0.22315,0.00018,8.19274]
[1744237732742,61.99,83268.5995,41.0,-0.22315,0.00018,8.19274]
[1744237733252,61.99,83261.1846,41.0,-0.22445,0.00018,8.21913]
[1744237734251,61.99,83261.1846,41.0,-0.22445,0.00018,8.21913]
[1744237734253,61.99,83252.774,41.0,-0.22593,0.00018,8.24899]
[1744237734959,61.99,83252.774,41.0,-0.22593,0.00018,8.24899]
[1744237737969,61.99,83256.4611,41.0,-0.22527,0.00018,8.23564]
[1744237738657,61.99,83256.4611,41.0,-0.22527,0.00018,8.23564]
[1744237744124,61.98,83254.0776,41.0,-0.22568,0.00018,8.2438]
[1744237744126,61.98,83254.0776,41.0,-0.22568,0.00018,8.2438]
[1744237744225,61.98,83254.0776,41.0,-0.22567,0.00018,8.24373]
[1744237746349,61.98,83254.6376,41.0,-0.22557,0.00018,8.24171]
[1744237746355,61.98,83254.6376,41.0,-0.22557,0.00018,8.24171]
[1744237747033,61.98,83254.6376,41.0,-0.22557,0.00018,8.24169]
[1744237749338,61.98,83257.409,41.0,-0.22508,0.00018,8.23175]
[1744237751913,61.98,83257.409,41.0,-0.22508,0.00018,8.23171]
[1744237753027,61.98,83257.409,41.0,-0.22508,0.00018,8.23171]
[1744237754083,61.98,83269.3038,41.0,-0.22298,0.00018,8.18931]
[1744237756231,61.98,83269.3038,41.0,-0.22298,0.00018,8.18929]
[1744237759911,61.98,83266.9443,41.0,-0.22339,0.00018,8.19767]
[1744237761441,61.98,83267.2061,41.0,-0.22335,0.00018,8.1967]
[1744237763146,61.98,83260.2457,41.0,-0.22457,0.00018,8.22145]
[1744237764153,61.98,83268.0119,41.0,-0.2232,0.00018,8.19377]
[1744237766167,61.98,83272.1517,41.0,-0.22248,0.00018,8.179]
[1744237769018,61.98,83272.5374,41.0,-0.22241,0.00018,8.17763]
[1744237770195,61.98,83268.5672,41.0,-0.22311,0.00018,8.19181]
[1744237770649,61.98,83268.5672,41.0,-0.22311,0.00018,8.19181]
[1744237772693,61.98,83268.5672,41.0,-0.22291,0.00018,8.18059]
[1744237773216,61.98,83268.5672,41.0,-0.22291,0.00018,8.18061]
[1744237775283,61.98,83268.5672,41.0,-0.22291,0.00018,8.1806]
[1744237775295,61.98,83268.5672,41.0,-0.22291,0.00018,8.1806]
[1744237775294,61.98,83275.1603,41.0,-0.22176,0.00018,8.15701]
[1744237777246,61.98,83279.5267,41.0,-0.22099,0.00017,8.14132]
[1744237778253,61.98,83283.5822,41.0,-0.22028,0.00017,8.12677]
[1744237780822,61.98,83287.1521,41.0,-0.21966,0.00017,8.11397]
[1744237781456,61.98,83287.1521,41.0,-0.21966,0.00017,8.11398]
[1744237781461,61.98,83287.1521,41.0,-0.21966,0.00017,8.11398]
[1744237781558,61.98,83287.1521,41.0,-0.21966,0.00017,8.11398]
[1744237782281,61.98,83287.1521,41.0,-0.21966,0.00017,8.11401]
[1744237783288,61.98,83294.6712,41.0,-0.21836,0.00017,8.08693]
[1744237784295,61.98,83302.393,41.0,-0.21702,0.00017,8.05906]
[1744237784958,61.98,83302.393,41.0,-0.21702,0.00017,8.05906]
[1744237786333,61.97,83300.8082,41.0,-0.21729,0.00017,8.06473]
[1744237786491,61.97,83300.8082,41.0,-0.21729,0.00017,8.06473]
[1744237792311,61.97,83302.8414,41.0,-0.21694,0.00017,8.05733]
[1744237793099,61.97,83302.8414,41.0,-0.21694,0.00017,8.05733]
[1744237795133,61.97,83303.313,41.0,-0.21685,0.00017,8.0556]
[1744237797973,61.97,83304.3066,41.0,-0.21668,0.00017,8.05198]
[1744237798356,61.97,83304.3066,41.0,-0.21668,0.00017,8.05198]
[1744237798366,61.97,83304.3066,41.0,-0.21668,0.00017,8.05198]
[1744237799754,61.97,83304.3066,41.0,-0.21668,0.00017,8.05197]
[1744237799855,61.97,83304.3066,41.0,-0.21668,0.00017,8.05201]
[1744237800581,61.97,83304.3066,41.0,-0.21668,0.00017,8.05201]
[1744237800684,61.97,83304.3066,41.0,-0.21668,0.00017,8.05205]
[1744237802322,61.97,83337.174,41.0,-0.21105,0.00017,7.93269]
[1744237803870,61.97,83336.5498,41.0,-0.21116,0.00017,7.93497]
[1744237803879,61.97,83336.5498,41.0,-0.21116,0.00017,7.93497]
[1744237804056,61.97,83336.5498,41.0,-0.21116,0.00017,7.93497]
[1744237804544,61.97,83336.5498,41.0,-0.21116,0.00017,7.93497]
[1744237805052,61.97,83336.5498,41.0,-0.21116,0.00017,7.93496]
[1744237805071,61.97,83336.5498,41.0,-0.21116,0.00017,7.93496]
[1744237805223,61.97,83336.5498,41.0,-0.21116,0.00017,7.93496]
[1744237806329,61.97,83332.0647,41.0,-0.21192,0.00017,7.9512]
[1744237806960,61.97,83332.0647,41.0,-0.21192,0.00017,7.9512]
[1744237807129,61.97,83332.0647,41.0,-0.21192,0.00017,7.9512]
[1744237807178,61.97,83332.0647,41.0,-0.21192,0.00017,7.95126]
[1744237808331,61.98,83385.9176,41.0,-0.20287,0.00017,7.75377]
[1744237809334,61.98,83374.9171,41.0,-0.20471,0.00017,7.79448]
[1744237809968,61.98,83374.9171,41.0,-0.20471,0.00017,7.79448]
[1744237811496,61.98,83364.5722,41.0,-0.20644,0.00017,7.83264]
[1744237813097,61.98,83364.5722,41.0,-0.20644,0.00017,7.83264]
[1744237813608,61.98,83364.5722,41.0,-0.20644,0.00017,7.83269]
[1744237814339,61.98,83375.6769,41.0,-0.20459,0.00017,7.79187]
[1744237815340,61.98,83392.3014,41.0,-0.20184,0.00017,7.73068]
[1744237819704,61.99,83389.2885,41.0,-0.20235,0.00017,7.74216]
[1744237822347,61.99,83399.4388,41.0,-0.2007,0.00016,7.7051]
[1744237823222,61.99,83399.4388,41.0,-0.2007,0.00016,7.7051]
[1744237823287,61.99,83399.4388,41.0,-0.2007,0.00016,7.7051]
[1744237823494,61.99,83399.4388,41.0,-0.2007,0.00016,7.7051]
[1744237823270,61.99,83399.4388,41.0,-0.2007,0.00016,7.7051]
[1744237824246,61.99,83399.4388,41.0,-0.2007,0.00016,7.7051]
[1744237824216,61.99,83399.4388,41.0,-0.2007,0.00016,7.7051]
[1744237827352,62.0,83437.7887,41.0,-0.19446,0.00016,7.56304]
[1744237831009,62.0,83436.7832,41.0,-0.19465,0.00016,7.56731]
[1744237831356,62.01,83430.8358,41.0,-0.19542,0.00016,7.57826]
[1744237832357,62.01,83418.8343,41.0,-0.19738,0.00016,7.62313]
[1744237832960,62.01,83418.8343,41.0,-0.19738,0.00016,7.62313]
[1744237834020,62.01,83421.6375,41.0,-0.19693,0.00016,7.61287]
[1744237834380,62.01,83421.6375,41.0,-0.19693,0.00016,7.61287]
[1744237835360,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237835642,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237835747,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237835790,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237835989,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237836036,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237836151,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237836343,62.01,83412.8966,41.0,-0.19837,0.00016,7.64568]
[1744237837362,62.02,83443.3066,41.0,-0.19343,0.00016,7.53247]
[1744237839364,62.02,83448.448,41.0,-0.19262,0.00016,7.5135]
[1744237839714,62.02,83448.448,41.0,-0.19262,0.00016,7.5135]
[1744237840025,62.02,83448.448,41.0,-0.19262,0.00016,7.5135]
[1744237840547,62.02,83448.448,41.0,-0.19262,0.00016,7.5135]
[1744237841070,62.02,83448.448,41.0,-0.19262,0.00016,7.5135]
[1744237841367,62.02,83431.3463,41.0,-0.19539,0.00016,7.5776]
[1744237842368,62.02,83419.5295,41.0,-0.19731,0.00016,7.62166]
[1744237843493,62.02,83419.5295,41.0,-0.19731,0.00016,7.62166]
[1744237843556,62.02,83419.5295,41.0,-0.19731,0.00016,7.62166]
[1744237843566,62.02,83419.5295,41.0,-0.19731,0.00016,7.62166]
[1744237843719,62.02,83419.5295,41.0,-0.19731,0.00016,7.62166]
[1744237844068,62.02,83419.5295,41.0,-0.19731,0.00016,7.62166]
[1744237844370,62.02,83430.1269,41.0,-0.19559,0.00016,7.58227]
[1744237845372,62.02,83444.2614,41.0,-0.19331,0.00016,7.52959]
[1744237849868,62.03,83440.591,41.0,-0.19391,0.00016,7.54361]
[1744237850246,62.03,83440.591,41.0,-0.19391,0.00016,7.54361]
[1744237850805,62.03,83440.591,41.0,-0.19392,0.00016,7.54367]
[1744237851377,62.03,83434.6254,41.0,-0.19488,0.00016,7.56598]
[1744237851906,62.03,83434.6254,41.0,-0.19488,0.00016,7.56598]
[1744237852285,62.03,83434.6254,41.0,-0.19488,0.00016,7.56598]
[1744237852378,62.03,83433.7474,41.0,-0.19503,0.00016,7.56932]
[1744237853381,62.03,83427.1856,41.0,-0.1961,0.00016,7.59389]
[1744237854864,62.03,83426.3948,41.0,-0.19623,0.00016,7.59695]
[1744237855084,62.03,83426.3948,41.0,-0.19623,0.00016,7.59695]
[1744237856383,62.03,83418.9819,41.0,-0.19744,0.00016,7.62474]
[1744237858444,62.03,83419.7666,41.0,-0.19732,0.00016,7.62194]
[1744237860387,62.04,83409.5431,41.0,-0.19901,0.00016,7.66022]
[1744237862058,62.04,83410.6076,41.0,-0.19883,0.00016,7.65634]
[1744237862405,62.04,83410.6076,41.0,-0.19883,0.00016,7.65634]
[1744237862112,62.04,83410.6076,41.0,-0.19883,0.00016,7.65634]
[1744237862554,62.04,83410.6076,41.0,-0.19883,0.00016,7.65634]
[1744237862583,62.04,83410.6076,41.0,-0.19883,0.00016,7.65634]
[1744237863449,62.04,83410.6076,41.0,-0.19883,0.00016,7.65634]
[1744237863390,62.04,83402.8053,41.0,-0.20012,0.00016,7.68546]
[1744237864102,62.04,83402.8053,41.0,-0.20012,0.00016,7.68546]
[1744237864413,62.04,83402.8053,41.0,-0.20012,0.00016,7.68546]
[1744237864503,62.04,83402.8053,41.0,-0.20012,0.00016,7.68546]
[1744237864565,62.04,83402.8053,41.0,-0.20012,0.00016,7.68546]
[1744237864118,62.04,83402.8053,41.0,-0.20012,0.00016,7.68546]
[1744237866393,62.05,83375.6381,41.0,-0.20464,0.00017,7.78616]
[1744237868396,62.05,83383.6721,41.0,-0.20331,0.00017,7.7568]
[1744237873400,62.06,83381.6866,41.0,-0.20367,0.00017,7.76473]
[1744237874418,62.06,83382.1398,41.0,-0.2036,0.00017,7.76318]
[1744237875376,62.06,83382.1398,41.0,-0.2036,0.00017,7.76318]
[1744237876404,62.06,83371.4553,41.0,-0.20539,0.00017,7.8027]
[1744237876479,62.06,83371.4553,41.0,-0.20539,0.00017,7.8027]
[1744237877442,62.06,83371.4553,41.0,-0.20539,0.00017,7.8027]
[1744237877903,62.06,83368.054,41.0,-0.20596,0.00017,7.81526]
[1744237878139,62.06,83368.054,41.0,-0.20596,0.00017,7.81526]
[1744237878198,62.06,83368.054,41.0,-0.20596,0.00017,7.81526]
[1744237880409,62.06,83345.3806,41.0,-0.20979,0.00017,7.89851]
[1744237882411,62.06,83349.2383,41.0,-0.20914,0.00017,7.88459]
[1744237885415,62.07,83344.8909,41.0,-0.20989,0.00017,7.9007]
[1744237886646,62.07,83344.8909,41.0,-0.20989,0.00017,7.9007]
[1744237886755,62.07,83344.8909,41.0,-0.20989,0.00017,7.9007]
[1744237887233,62.07,83344.8909,41.0,-0.20989,0.00017,7.9007]
[1744237887274,62.07,83344.8909,41.0,-0.20989,0.00017,7.90076]
[1744237887679,62.07,83344.8909,41.0,-0.20989,0.00017,7.90076]
[1744237888418,62.07,83307.968,41.0,-0.2162,0.00017,8.0349]
[1744237890420,62.07,83298.9681,41.0,-0.21775,0.00017,8.0673]
[1744237891657,62.07,83296.4723,41.0,-0.21798,0.00017,8.06495]
[1744237892555,62.07,83293.2748,41.0,-0.21854,0.00017,8.07645]
[1744237894424,62.07,83282.3432,41.0,-0.22044,0.00017,8.1156]
[1744237894621,62.07,83282.3432,41.0,-0.22044,0.00017,8.1156]
[1744237895425,62.07,83275.3484,41.0,-0.22165,0.00018,8.14056]
[1744237899357,62.06,83274.9309,41.0,-0.22172,0.00018,8.14185]
[1744237899374,62.06,83274.9309,41.0,-0.22172,0.00018,8.14185]
[1744237899429,62.06,83274.7711,41.0,-0.22174,0.00018,8.14234]
[1744237903433,62.06,83279.918,41.0,-0.22084,0.00017,8.1239]
[1744237903578,62.06,83279.918,41.0,-0.22084,0.00017,8.1239]
[1744237904434,62.06,83270.6147,41.0,-0.22247,0.00018,8.15715]
[1744237904594,62.06,83270.6147,41.0,-0.22247,0.00018,8.15715]
[1744237910440,62.06,83272.2589,41.0,-0.22218,0.00018,8.15122]
[1744237915445,62.06,83274.2633,41.0,-0.22183,0.00018,8.14405]
[1744237920451,62.06,83274.4238,41.0,-0.2218,0.00018,8.14349]
[1744237922389,62.06,83274.4238,41.0,-0.2218,0.00018,8.14349]
[1744237924878,62.06,83276.3811,41.0,-0.22146,0.00017,8.13652]
[1744237925456,62.06,83276.3811,41.0,-0.22146,0.00017,8.13652]
[1744237925852,62.06,83279.0386,41.0,-0.22099,0.00017,8.12704]
[1744237928612,62.06,83276.2984,41.0,-0.22147,0.00017,8.13686]
[1744237929707,62.06,83278.0907,41.0,-0.22116,0.00017,8.13049]
[1744237931328,62.06,83278.0907,41.0,-0.22116,0.00017,8.13045]
[1744237931463,62.06,83271.8693,41.0,-0.22225,0.00018,8.15263]
[1744237932159,62.06,83271.8693,41.0,-0.22225,0.00018,8.15263]
[1744237933353,62.06,83275.6061,41.0,-0.22159,0.00018,8.1392]
[1744237936038,62.06,83276.6414,41.0,-0.2214,0.00017,8.13543]
[1744237939937,62.06,83277.9597,41.0,-0.22117,0.00017,8.13059]
[1744237941025,62.06,83277.9597,41.0,-0.22117,0.00017,8.13056]
[1744237943406,62.06,83278.4917,41.0,-0.22107,0.00017,8.1286]
[1744237943636,62.06,83278.4917,41.0,-0.22107,0.00017,8.1286]
[1744237943729,62.06,83277.3294,41.0,-0.22127,0.00017,8.13276]
[1744237943849,62.06,83277.3294,41.0,-0.22127,0.00017,8.13276]
[1744237944432,62.06,83277.3294,41.0,-0.22127,0.00017,8.13273]
[1744237947453,62.05,83300.2131,41.0,-0.21726,0.00017,8.0499]
[1744237950350,62.04,83301.0016,41.0,-0.21711,0.00017,8.04679]
[1744237951742,62.04,83301.4749,41.0,-0.21682,0.00017,8.03358]
[1744237952485,62.04,83299.9983,41.0,-0.21708,0.00017,8.0389]
[1744237953486,62.04,83294.7985,41.0,-0.21798,0.00017,8.05761]
[1744237954487,62.04,83290.0385,41.0,-0.2188,0.00017,8.07469]
[1744237956459,62.04,83289.2472,41.0,-0.21894,0.00017,8.07748]
[1744237956901,62.04,83289.2472,41.0,-0.21894,0.00017,8.07742]
[1744237957260,62.04,83289.2472,41.0,-0.21894,0.00017,8.07742]
[1744237957352,62.04,83289.2472,41.0,-0.21893,0.00017,8.07737]
[1744237958802,62.04,83288.7052,41.0,-0.21903,0.00017,8.07931]
[1744237958812,62.04,83288.7052,41.0,-0.21903,0.00017,8.07931]
[1744237959492,62.04,83283.4369,41.0,-0.21994,0.00017,8.09815]
[1744237962563,62.03,83285.998,41.0,-0.21949,0.00017,8.08875]
[1744237965419,62.03,83284.7436,41.0,-0.2197,0.00017,8.09311]
[1744237965433,62.03,83284.7436,41.0,-0.2197,0.00017,8.09311]
[1744237965492,62.03,83284.7436,41.0,-0.21969,0.00017,8.09303]
[1744237969805,62.03,83283.2763,41.0,-0.21994,0.00017,8.09815]
[1744237969808,62.03,83283.2763,41.0,-0.21994,0.00017,8.09815]
[1744237970503,62.03,83283.5291,41.0,-0.2199,0.00017,8.09717]
[1744237972697,62.03,83284.5834,41.0,-0.2197,0.00017,8.09324]
[1744237973506,62.03,83284.4521,41.0,-0.21973,0.00017,8.09369]
[1744237976509,62.02,83280.0016,41.0,-0.2205,0.00017,8.10956]
[1744237977788,62.02,83279.0379,41.0,-0.22066,0.00017,8.11297]
[1744237977801,62.02,83279.0379,41.0,-0.22066,0.00017,8.11297]
[1744237978511,62.02,83281.3408,41.0,-0.22026,0.00017,8.10462]
[1744237979512,62.02,83288.4359,41.0,-0.21902,0.00017,8.07909]
[1744237981514,62.02,83292.4866,41.0,-0.21831,0.00017,8.06443]
[1744237984121,62.02,83291.4109,41.0,-0.21849,0.00017,8.06822]
[1744237986043,62.02,83292.1002,41.0,-0.21837,0.00017,8.06566]
[1744237991525,62.02,83289.8318,41.0,-0.21875,0.00017,8.07358]
[1744237992213,62.02,83289.8318,41.0,-0.21875,0.00017,8.07358]
[1744237993225,62.02,83288.7153,41.0,-0.21894,0.00017,8.07754]
[1744237993227,62.02,83288.7153,41.0,-0.21894,0.00017,8.07754]
[1744237993327,62.01,83288.7153,41.0,-0.21894,0.00017,8.07749]
[1744237998532,62.02,83288.5954,41.0,-0.21897,0.00017,8.07801]
[1744237999693,62.02,83286.4687,41.0,-0.21934,0.00017,8.08566]
[1744237999708,62.02,83286.4687,41.0,-0.21934,0.00017,8.08566]
[1744238000534,62.02,83287.8917,41.0,-0.21909,0.00017,8.08051]
[1744238000817,62.02,83287.8917,41.0,-0.21909,0.00017,8.08051]
[1744238001535,62.01,83292.6686,41.0,-0.21825,0.00017,8.06326]
[1744238002323,62.01,83292.6686,41.0,-0.21825,0.00017,8.06326]
[1744238002422,62.01,83292.6686,41.0,-0.21825,0.00017,8.06318]
[1744238002892,62.01,83292.6686,41.0,-0.21825,0.00017,8.06318]
[1744238003537,62.01,83288.9295,41.0,-0.2189,0.00017,8.07659]
[1744238004418,62.01,83288.9295,41.0,-0.2189,0.00017,8.07659]
[1744238004516,62.01,83288.9295,41.0,-0.2189,0.00017,8.07653]
[1744238005539,62.01,83283.7835,41.0,-0.21979,0.00017,8.09502]
[1744238007195,62.01,83283.9011,41.0,-0.21977,0.00017,8.09458]
[1744238007213,62.01,83283.9011,41.0,-0.21977,0.00017,8.09458]
[1744238007541,62.01,83284.27,41.0,-0.2197,0.00017,8.09319]
[1744238008543,62.01,83290.2185,41.0,-0.21867,0.00017,8.07176]
[1744238008836,62.01,83290.2185,41.0,-0.21867,0.00017,8.07176]
[1744238009340,62.01,83290.2185,41.0,-0.21867,0.00017,8.07176]
[1744238013367,62.01,83290.9772,41.0,-0.21833,0.00017,8.05751]
[1744238013977,62.01,83290.9772,41.0,-0.21832,0.00017,8.05747]
[1744238013982,62.01,83290.9772,41.0,-0.21832,0.00017,8.05747]
[1744238014226,62.01,83290.9772,41.0,-0.21832,0.00017,8.05747]
[1744238015351,62.01,83290.9772,41.0,-0.21832,0.00017,8.05744]
[1744238015453,62.01,83290.9772,41.0,-0.21832,0.00017,8.05742]
[1744238018691,62.0,83290.0592,41.0,-0.21847,0.00017,8.06047]
[1744238018860,62.0,83290.0592,41.0,-0.21847,0.00017,8.06047]
[1744238019553,62.0,83290.341,41.0,-0.21842,0.00017,8.05947]
[1744238020113,62.0,83290.341,41.0,-0.21842,0.00017,8.05947]
[1744238020123,62.0,83290.341,41.0,-0.21842,0.00017,8.05947]
[1744238020554,62.0,83290.313,41.0,-0.21842,0.00017,8.05954]
[1744238023235,62.0,83289.7695,41.0,-0.21852,0.00017,8.06143]
[1744238023485,62.0,83289.7695,41.0,-0.21852,0.00017,8.06143]
[1744238028562,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238028662,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238028842,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238028877,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238029124,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238029215,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238029254,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238029382,62.0,83292.9179,41.0,-0.21796,0.00017,8.04994]
[1744238030564,62.0,83300.1224,41.0,-0.2167,0.00017,8.02379]
[1744238032036,62.0,83298.4326,41.0,-0.21699,0.00017,8.02983]
[1744238037545,62.0,83298.6842,41.0,-0.21695,0.00017,8.02883]
[1744238044281,61.99,83300.4824,41.0,-0.21663,0.00017,8.02222]
[1744238049584,61.99,83301.5858,41.0,-0.21643,0.00017,8.01798]
[1744238051759,61.99,83302.8959,41.0,-0.2162,0.00017,8.01316]
[1744238055590,61.99,83297.7081,41.0,-0.21709,0.00017,8.03189]
[1744238057592,61.99,83287.8034,41.0,-0.21881,0.00017,8.06752]
[1744238057621,61.99,83287.8034,41.0,-0.21881,0.00017,8.06752]
[1744238057643,61.99,83287.8034,41.0,-0.21881,0.00017,8.06752]
[1744238058427,61.99,83287.8034,41.0,-0.21881,0.00017,8.06752]
[1744238058437,61.99,83287.8034,41.0,-0.21881,0.00017,8.06742]
[1744238058929,61.99,83287.8034,41.0,-0.21881,0.00017,8.06742]
[1744238059067,61.99,83287.8034,41.0,-0.21881,0.00017,8.06742]
[1744238059594,61.99,83264.3512,41.0,-0.22291,0.00018,8.15145]
[1744238060595,61.99,83257.2974,41.0,-0.22415,0.00018,8.17651]
[1744238060672,61.99,83257.2974,41.0,-0.22415,0.00018,8.17651]
[1744238060700,61.99,83257.2974,41.0,-0.22415,0.00018,8.17651]
[1744238060912,61.99,83257.2974,41.0,-0.22415,0.00018,8.17651]
[1744238061542,61.99,83257.2974,41.0,-0.22415,0.00018,8.17651]
[1744238061596,61.99,83257.1566,41.0,-0.22418,0.00018,8.17698]
[1744238062597,61.98,83249.925,41.0,-0.22546,0.00018,8.20269]
[1744238063598,61.98,83241.785,41.0,-0.2269,0.00018,8.23151]
[1744238064069,61.98,83241.785,41.0,-0.2269,0.00018,8.23151]
[1744238064073,61.98,83241.785,41.0,-0.2269,0.00018,8.23151]
[1744238064599,61.98,83231.1081,41.0,-0.2288,0.00018,8.26917]
[1744238064693,61.98,83231.1081,41.0,-0.2288,0.00018,8.26917]
[1744238064940,61.98,83231.1081,41.0,-0.2288,0.00018,8.26917]
[1744238064943,61.98,83231.1081,41.0,-0.2288,0.00018,8.26917]
[1744238064977,61.98,83231.1081,41.0,-0.2288,0.00018,8.26917]
[1744238065068,61.98,83231.1081,41.0,-0.2288,0.00018,8.26917]
[1744238065600,61.98,83228.0355,41.0,-0.22935,0.00018,8.27995]
[1744238066601,61.98,83221.4019,41.0,-0.23053,0.00018,8.30321]
[1744238067602,61.98,83215.9034,41.0,-0.23151,0.00018,8.32242]
[1744238068869,61.98,83215.3118,41.0,-0.23162,0.00018,8.32439]
[1744238068904,61.98,83215.3118,41.0,-0.23162,0.00018,8.32439]
[1744238069604,61.98,83216.2449,41.0,-0.23145,0.00018,8.32107]
[1744238071981,61.98,83214.5323,41.0,-0.23156,0.00018,8.31576]
[1744238072236,61.98,83214.5323,41.0,-0.23156,0.00018,8.31576]
[1744238072361,61.98,83214.5323,41.0,-0.23156,0.00018,8.31576]
[1744238073208,61.98,83214.5374,41.0,-0.23155,0.00018,8.31571]
[1744238074614,61.97,83205.4709,41.0,-0.23319,0.00018,8.3474]
[1744238076616,61.97,83196.7153,41.0,-0.23477,0.00018,8.37782]
[1744238078872,61.97,83198.3796,41.0,-0.23446,0.00018,8.37188]
[1744238079192,61.97,83198.3796,41.0,-0.23446,0.00018,8.37188]
[1744238079455,61.97,83198.3796,41.0,-0.23446,0.00018,8.37188]
[1744238079619,61.97,83197.686,41.0,-0.23458,0.00018,8.37422]
[1744238081621,61.97,83192.744,41.0,-0.23548,0.00018,8.39134]
[1744238081970,61.97,83192.744,41.0,-0.23548,0.00018,8.39134]
[1744238083102,61.97,83190.9508,41.0,-0.2358,0.00018,8.39754]
[1744238087164,61.96,83191.4459,41.0,-0.23569,0.00018,8.39552]
[1744238091467,61.96,83195.3211,41.0,-0.23497,0.00018,8.3816]
[1744238091977,61.96,83195.3211,41.0,-0.23497,0.00018,8.3816]
[1744238092632,61.96,83195.5877,41.0,-0.23491,0.00018,8.38058]
[1744238093677,61.95,83195.5877,41.0,-0.2349,0.00018,8.38031]
[1744238093782,61.95,83195.5877,41.0,-0.2349,0.00018,8.38031]
[1744238093855,61.95,83195.5877,41.0,-0.2349,0.00018,8.38031]
[1744238093903,61.95,83195.5877,41.0,-0.2349,0.00018,8.38031]
[1744238096567,61.94,83195.6942,41.0,-0.23486,0.00018,8.37942]
[1744238096636,61.94,83199.521,41.0,-0.23414,0.00018,8.36578]
[1744238098017,61.93,83200.6823,41.0,-0.23392,0.00018,8.36141]
[1744238098036,61.93,83200.6823,41.2,-0.23392,0.00018,8.36141]
[1744238098181,61.93,83200.6823,41.2,-0.23392,0.00018,8.36141]
[1744238098268,61.93,83200.6823,41.2,-0.23392,0.00018,8.36141]
[1744238098487,61.93,83200.6823,41.2,-0.23392,0.00018,8.36141]
[1744238098588,61.93,83200.6823,41.2,-0.2339,0.00018,8.36113]
[1744238100530,61.92,83219.5134,41.2,-0.23046,0.00018,8.29425]
[1744238101236,61.92,83219.5134,41.2,-0.23046,0.00018,8.29425]
[1744238101428,61.92,83219.5134,41.2,-0.23046,0.00018,8.29425]
[1744238101532,61.92,83219.5134,41.2,-0.23046,0.00018,8.29425]
[1744238101557,61.92,83219.5134,41.2,-0.23046,0.00018,8.29425]
[1744238101582,61.92,83219.5134,41.2,-0.23046,0.00018,8.29425]
[1744238101641,61.92,83223.9379,41.2,-0.22966,0.00018,8.27867]
[1744238103955,61.9,83223.9379,41.2,-0.2296,0.00018,8.27741]
[1744238104080,61.9,83223.9379,41.2,-0.2296,0.00018,8.27741]
[1744238104565,61.9,83223.9379,41.2,-0.2296,0.00018,8.27741]
[1744238104627,61.9,83223.9379,41.2,-0.2296,0.00018,8.27741]
[1744238105649,61.89,83251.1579,41.2,-0.2247,0.00018,8.18009]
[1744238107432,61.89,83251.1579,41.2,-0.22469,0.00018,8.17973]
[1744238108804,61.88,83249.1612,41.2,-0.225,0.00018,8.18608]
[1744238109005,61.88,83249.1612,41.2,-0.225,0.00018,8.18608]
[1744238111012,61.87,83249.1612,41.2,-0.22498,0.00018,8.18561]
[1744238111278,61.87,83249.1612,41.2,-0.22498,0.00018,8.18561]
[1744238113623,61.87,83255.2329,41.2,-0.2239,0.00018,8.16375]
[1744238114630,61.87,83259.603,41.2,-0.22312,0.00018,8.14809]
[1744238114665,61.87,83259.603,41.2,-0.22312,0.00018,8.14809]
[1744238120664,61.86,83262.1414,41.2,-0.22266,0.00018,8.13868]
[1744238125669,61.86,83263.1231,41.2,-0.22247,0.00018,8.13497]
[1744238127869,61.86,83260.4741,41.2,-0.22294,0.00018,8.14436]
[1744238128145,61.86,83260.4741,41.2,-0.22294,0.00018,8.14436]
[1744238129673,61.86,83254.4894,41.2,-0.22399,0.00018,8.16564]
[1744238132013,61.85,83252.8489,41.2,-0.22408,0.00018,8.16006]
[1744238132019,61.85,83252.8489,41.2,-0.22408,0.00018,8.16006]
[1744238136376,61.85,83250.4696,41.2,-0.22448,0.00018,8.16824]
[1744238137681,61.85,83258.0197,41.2,-0.22314,0.00018,8.14114]
[1744238140052,61.85,83257.6555,41.2,-0.2232,0.00018,8.14235]
[1744238140121,61.85,83257.6555,41.2,-0.2232,0.00018,8.14235]
[1744238140684,61.84,83258.3892,41.2,-0.22306,0.00018,8.1396]
[1744238141685,61.84,83263.8236,41.2,-0.2221,0.00018,8.12003]
[1744238142346,61.84,83263.8236,41.2,-0.2221,0.00018,8.12003]
[1744238142665,61.84,83263.8236,41.2,-0.22209,0.00018,8.11979]
[1744238143687,61.84,83274.7999,41.2,-0.22015,0.00018,8.08016]
[1744238144688,61.84,83281.6837,41.2,-0.21893,0.00018,8.05519]
[1744238144894,61.84,83281.6837,41.2,-0.21893,0.00018,8.05519]
[1744238145689,61.83,83287.6074,41.2,-0.21789,0.00017,8.03363]
[1744238145773,61.83,83287.6074,41.2,-0.21789,0.00017,8.03363]
[1744238148692,61.83,83281.8844,41.2,-0.21886,0.00018,8.05379]
[1744238152441,61.82,83280.6369,41.2,-0.21906,0.00018,8.05772]
[1744238152442,61.82,83280.6369,41.2,-0.21906,0.00018,8.05772]
[1744238154212,61.81,83280.2839,41.2,-0.2191,0.00018,8.05861]
[1744238154227,61.81,83280.2839,41.2,-0.2191,0.00018,8.05861]
[1744238154297,61.81,83280.2839,41.2,-0.2191,0.00018,8.05861]
[1744238154482,61.81,83280.2839,41.2,-0.2191,0.00018,8.05861]
[1744238154698,61.81,83278.32,41.2,-0.21944,0.00018,8.06552]
[1744238156700,61.81,83266.7964,41.2,-0.22145,0.00018,8.10669]
[1744238158702,61.8,83260.2164,41.2,-0.22259,0.00018,8.12993]
[1744238159669,61.8,83260.2164,41.2,-0.22259,0.00018,8.12993]
[1744238161705,61.79,83253.7656,41.2,-0.2237,0.00018,8.15242]
[1744238164620,61.79,83256.2885,41.2,-0.22324,0.00018,8.14299]
[1744238164708,61.79,83255.899,41.2,-0.2233,0.00018,8.14418]
[1744238165511,61.79,83255.899,41.2,-0.2233,0.00018,8.14418]
[1744238165790,61.79,83255.899,41.2,-0.2233,0.00018,8.14418]
[1744238165807,61.79,83255.899,41.2,-0.2233,0.00018,8.14418]
[1744238165851,61.79,83255.899,41.2,-0.2233,0.00018,8.14418]
[1744238166710,61.78,83244.6058,41.2,-0.22529,0.00018,8.18424]
[1744238167900,61.78,83244.6058,41.2,-0.22529,0.00018,8.18424]
[1744238168598,61.78,83244.6058,41.2,-0.22529,0.00018,8.18424]
[1744238168615,61.78,83244.6058,41.2,-0.22529,0.00018,8.18424]
[1744238168671,61.78,83244.6058,41.2,-0.22528,0.00018,8.18404]
[1744238169713,61.78,83228.2778,41.2,-0.22818,0.00018,8.24178]
[1744238169809,61.78,83228.2778,41.2,-0.22818,0.00018,8.24178]
[1744238170249,61.78,83228.2778,41.2,-0.22818,0.00018,8.24178]
[1744238170714,61.77,83221.3936,41.2,-0.22941,0.00018,8.26598]
[1744238171715,61.77,83214.9578,41.2,-0.23056,0.00018,8.28851]
[1744238175143,61.76,83217.9665,41.2,-0.22999,0.00018,8.2773]
[1744238175196,61.76,83217.9665,41.2,-0.22999,0.00018,8.2773]
[1744238176720,61.76,83207.1094,41.2,-0.23193,0.00018,8.31514]
[1744238177721,61.75,83210.9171,41.2,-0.23123,0.00018,8.30152]
[1744238178352,61.75,83210.9171,41.2,-0.23123,0.00018,8.30152]
[1744238178796,61.75,83210.9171,41.2,-0.23123,0.00018,8.30152]
[1744238178974,61.75,83210.9171,41.2,-0.23123,0.00018,8.30152]
[1744238179128,61.75,83210.9171,41.2,-0.23123,0.00018,8.30152]
[1744238179671,61.75,83210.9171,41.2,-0.23123,0.00018,8.30152]
[1744238179681,61.75,83210.9171,41.2,-0.23121,0.00018,8.3011]
[1744238180329,61.75,83210.9171,41.2,-0.23121,0.00018,8.3011]
[1744238181725,61.74,83190.8123,41.2,-0.23485,0.00018,8.37141]
[1744238187081,61.73,83188.6167,41.2,-0.23521,0.00018,8.37828]
[1744238187115,61.73,83188.6167,41.2,-0.23521,0.00018,8.37828]
[1744238191151,61.72,83186.8704,41.2,-0.2355,0.00018,8.38372]
[1744238191233,61.72,83186.8704,41.2,-0.2355,0.00018,8.38372]
[1744238191238,61.72,83186.8704,41.2,-0.2355,0.00018,8.38372]
[1744238191735,61.69,83187.3228,41.2,-0.23511,0.00018,8.36867]
[1744238192065,61.69,83187.3228,41.2,-0.23511,0.00018,8.36867]
[1744238192295,61.69,83187.3228,41.2,-0.23511,0.00018,8.36867]
[1744238192516,61.69,83187.3228,41.2,-0.23511,0.00018,8.36867]
[1744238192648,61.69,83187.3228,41.2,-0.23511,0.00018,8.36867]
[1744238192855,61.69,83187.3228,41.2,-0.23511,0.00018,8.36867]
[1744238192690,61.69,83187.3228,41.2,-0.23511,0.00018,8.36867]
[1744238193867,61.68,83165.5418,41.2,-0.23909,0.00018,8.44412]
[1744238194622,61.68,83165.5418,41.2,-0.23909,0.00018,8.44412]
[1744238194681,61.68,83165.5418,41.2,-0.23908,0.00018,8.44387]
[1744238196053,61.68,83162.2139,41.2,-0.23969,0.00019,8.45522]
[1744238198872,61.67,83167.5609,41.2,-0.23867,0.00018,8.43621]
[1744238199270,61.67,83167.5609,41.2,-0.23867,0.00018,8.43621]
[1744238199281,61.67,83167.5609,41.2,-0.23867,0.00018,8.43621]
[1744238199306,61.67,83167.5609,41.2,-0.23867,0.00018,8.43621]
[1744238199817,61.67,83167.5609,41.2,-0.23867,0.00018,8.43621]
[1744238200057,61.67,83167.5609,41.2,-0.23866,0.00018,8.43606]
[1744238200076,61.67,83167.5609,41.2,-0.23866,0.00018,8.43606]
[1744238200874,61.66,83173.2392,41.2,-0.23761,0.00018,8.41621]
[1744238202082,61.66,83171.6407,41.2,-0.2379,0.00018,8.42163]
[1744238204351,61.66,83170.6296,41.2,-0.23807,0.00018,8.42487]
[1744238204878,61.66,83165.9733,41.2,-0.23892,0.00018,8.44088]
[1744238205464,61.66,83165.9733,41.2,-0.23892,0.00018,8.44088]
[1744238205879,61.65,83157.5086,41.2,-0.24048,0.00019,8.47]
[1744238206174,61.65,83157.5086,41.2,-0.24048,0.00019,8.47]
[1744238206880,61.65,83147.1617,41.2,-0.24239,0.00019,8.50545]
[1744238208882,61.62,83152.6506,41.2,-0.24125,0.00019,8.48434]
[1744238209012,61.62,83152.6506,41.2,-0.24125,0.00019,8.48434]
[1744238209174,61.62,83152.6506,41.2,-0.24125,0.00019,8.48434]
[1744238209202,61.62,83152.6506,41.2,-0.24125,0.00019,8.48434]
[1744238214888,61.54,83147.01,41.2,-0.24205,0.00019,8.4989]
[1744238215387,61.54,83147.01,41.2,-0.24205,0.00019,8.4989]
[1744238215720,61.54,83147.01,41.2,-0.24204,0.00019,8.49873]
[1744238217891,61.51,83143.3501,41.2,-0.24262,0.00019,8.50932]
[1744238222896,61.49,83142.2574,41.2,-0.24277,0.00019,8.51216]
[1744238223282,61.49,83142.2574,41.2,-0.24277,0.00019,8.51216]
[1744238223319,61.49,83142.2574,41.2,-0.24277,0.00019,8.51216]
[1744238223801,61.49,83142.2574,41.2,-0.24277,0.00019,8.51216]
[1744238225845,61.49,83144.4012,41.2,-0.24235,0.00019,8.50438]
[1744238225848,61.49,83144.4012,41.2,-0.24235,0.00019,8.50438]
[1744238225899,61.49,83147.5401,41.2,-0.24175,0.00019,8.49338]
[1744238229928,61.47,83148.1465,41.2,-0.2416,0.00019,8.49049]
[1744238230221,61.47,83148.1465,41.2,-0.2416,0.00019,8.49049]
[1744238230235,61.47,83148.1465,41.2,-0.2416,0.00019,8.49049]
[1744238231340,61.47,83148.1465,41.2,-0.24159,0.00019,8.4903]
[1744238232906,61.47,83157.0872,41.2,-0.23991,0.00019,8.45898]
[1744238233531,61.47,83157.0872,41.2,-0.23991,0.00019,8.45898]
[1744238234010,61.46,83160.4256,41.2,-0.23928,0.00019,8.44723]
[1744238237349,61.46,83163.4933,41.2,-0.23869,0.00019,8.43614]
[1744238238095,61.46,83162.8365,41.2,-0.2388,0.00019,8.43829]
[1744238242193,61.45,83161.7242,41.2,-0.23898,0.00019,8.4416]
[1744238245919,61.44,83156.2792,41.2,-0.23996,0.00019,8.45992]
[1744238251925,61.42,83159.2652,41.2,-0.23917,0.00019,8.43742]
[1744238256930,61.41,83160.1614,41.2,-0.23896,0.00019,8.4336]
[1744238261731,61.4,83158.3253,41.2,-0.23928,0.00019,8.43943]
[1744238264688,61.4,83163.5746,41.2,-0.23827,0.00019,8.42061]
[1744238269723,61.39,83163.8631,41.2,-0.23819,0.00019,8.41899]
[1744238273929,61.38,83163.1741,41.2,-0.2383,0.00019,8.42103]
[1744238274289,61.38,83163.6375,41.2,-0.23821,0.00019,8.41929]
[1744238277727,61.37,83161.9797,41.2,-0.23849,0.00019,8.42469]
[1744238277990,61.37,83161.9797,41.2,-0.23849,0.00019,8.42456]
[1744238278786,61.37,83161.9797,41.2,-0.23848,0.00019,8.42436]
[1744238280461,61.37,83160.524,41.2,-0.23874,0.00019,8.42927]
[1744238280830,61.37,83160.524,41.2,-0.23874,0.00019,8.42927]
[1744238280954,61.36,83165.918,41.2,-0.23773,0.00019,8.41022]
[1744238281832,61.36,83165.918,41.2,-0.23773,0.00019,8.41022]
[1744238281836,61.36,83165.918,41.2,-0.23773,0.00019,8.41022]
[1744238281855,61.36,83165.918,41.2,-0.23773,0.00019,8.41022]
[1744238282995,61.36,83165.918,41.2,-0.2377,0.00019,8.40978]
[1744238283241,61.36,83165.918,41.2,-0.2377,0.00019,8.40978]
[1744238285835,61.35,83184.1366,41.2,-0.23431,0.00018,8.34528]
[1744238288134,61.34,83186.0511,41.2,-0.23394,0.00018,8.33818]
[1744238289226,61.34,83186.0511,41.2,-0.23393,0.00018,8.33799]
[1744238289865,61.34,83186.0511,41.2,-0.23392,0.00018,8.33783]
[1744238290760,61.34,83186.0511,41.2,-0.23392,0.00018,8.33783]
[1744238290872,61.34,83186.0511,41.2,-0.23391,0.00018,8.33764]
[1744238291142,61.34,83186.0511,41.2,-0.23391,0.00018,8.33764]
[1744238291879,61.33,83186.0511,41.2,-0.23391,0.00018,8.33745]
[1744238291977,61.33,83186.0511,41.2,-0.23391,0.00018,8.33745]
[1744238293893,61.33,83170.8914,41.2,-0.23668,0.00018,8.39038]
[1744238298928,61.31,83167.9914,41.2,-0.23717,0.00019,8.39956]
[1744238299622,61.31,83167.9914,41.2,-0.23717,0.00019,8.39956]
[1744238299935,61.31,83167.9914,41.2,-0.23716,0.00019,8.39936]
[1744238303691,61.31,83167.2863,41.2,-0.23727,0.00019,8.40142]
[1744238303696,61.31,83167.2863,41.2,-0.23727,0.00019,8.40142]
[1744238303963,61.3,83167.2863,41.2,-0.23726,0.00019,8.40129]
[1744238304020,61.3,83167.2863,41.2,-0.23726,0.00019,8.40129]
[1744238304970,61.3,83167.2863,41.2,-0.23725,0.00019,8.40117]
[1744238309983,61.29,83166.9878,41.2,-0.23728,0.00019,8.40159]
[1744238314613,61.29,83166.5202,41.2,-0.23715,0.00019,8.39155]
[1744238314812,61.28,83166.5202,41.2,-0.23714,0.00019,8.39143]
[1744238319982,61.27,83168.4362,41.2,-0.23675,0.00019,8.384]
[1744238319993,61.27,83167.9428,41.2,-0.23683,0.00019,8.38555]
[1744238321808,61.27,83168.6832,41.2,-0.23668,0.00019,8.38274]
[1744238322938,61.26,83168.6832,41.2,-0.23667,0.00019,8.38253]
[1744238322996,61.26,83172.6259,41.2,-0.23593,0.00019,8.36848]
[1744238323289,61.26,83172.6259,41.2,-0.23593,0.00019,8.36848]
[1744238323997,61.26,83172.5881,41.2,-0.23593,0.00019,8.36845]
[1744238324624,61.26,83172.5881,41.2,-0.23593,0.00019,8.36845]
[1744238324662,61.26,83172.5881,41.2,-0.23593,0.00019,8.36845]
[1744238324689,61.26,83172.5881,41.2,-0.23593,0.00019,8.36845]
[1744238330003,61.24,83169.494,41.2,-0.23645,0.00019,8.37829]
[1744238333419,61.24,83170.6766,41.2,-0.2362,0.00019,8.37363]
[1744238334007,61.23,83169.7197,41.2,-0.23637,0.00019,8.37678]
[1744238334048,61.23,83169.7197,41.2,-0.23637,0.00019,8.37678]
[1744238335008,61.23,83175.6677,41.2,-0.23526,0.00018,8.35567]
[1744238336009,61.23,83179.7919,41.2,-0.23449,0.00018,8.34095]
[1744238336084,61.23,83179.7919,41.2,-0.23449,0.00018,8.34095]
[1744238342017,61.2,83180.1375,41.2,-0.23431,0.00018,8.33747]
[1744238347022,61.17,83181.7324,41.2,-0.23391,0.00018,8.32975]
[1744238347568,61.17,83181.7324,41.2,-0.23391,0.00018,8.32975]
[1744238348023,61.16,83180.2122,41.2,-0.23417,0.00018,8.33471]
[1744238349027,61.15,83174.1623,41.2,-0.23527,0.00019,8.35566]
[1744238350693,61.15,83172.3763,41.2,-0.23558,0.00019,8.36154]
[1744238350793,61.14,83172.3763,41.2,-0.23556,0.00019,8.36113]
[1744238352029,61.14,83176.5301,41.2,-0.23477,0.00018,8.34605]
[1744238352410,61.14,83176.5301,41.2,-0.23477,0.00018,8.34605]
[1744238356551,61.11,83176.6016,41.2,-0.23467,0.00018,8.34413]
[1744238360540,61.09,83175.7577,41.2,-0.23474,0.00019,8.34545]
[1744238360662,61.09,83175.7577,41.2,-0.23474,0.00019,8.34545]
[1744238360794,61.09,83175.7577,41.2,-0.23474,0.00019,8.34545]
[1744238362412,61.08,83172.7639,41.2,-0.23525,0.00019,8.3552]
[1744238363040,61.07,83169.0948,41.2,-0.23591,0.00019,8.36774]
[1744238364041,61.06,83174.2801,41.2,-0.23493,0.00019,8.34901]
[1744238366377,61.05,83174.2803,41.2,-0.23489,0.00019,8.34818]
[1744238366744,61.05,83174.2803,41.2,-0.23489,0.00019,8.34818]
[1744238366845,61.05,83174.2803,41.2,-0.23487,0.00019,8.34776]
[1744238368053,61.04,83171.8869,41.2,-0.23529,0.00019,8.35581]
[1744238368062,61.04,83171.8869,41.2,-0.23529,0.00019,8.35581]
[1744238369046,61.03,83171.8938,41.2,-0.23527,0.00019,8.35537]
[1744238369510,61.03,83171.8938,41.2,-0.23527,0.00019,8.35537]
[1744238370047,61.03,83170.4612,41.2,-0.23551,0.00019,8.36002]
[1744238370575,61.03,83170.4612,41.2,-0.23551,0.00019,8.36002]
[1744238370598,61.03,83170.4612,41.2,-0.23551,0.00019,8.36002]
[1744238370899,61.03,83170.4612,41.2,-0.23551,0.00019,8.36002]
[1744238371138,61.03,83170.4612,41.2,-0.23551,0.00019,8.36002]
[1744238371161,61.03,83170.4612,41.2,-0.23551,0.00019,8.36002]
[1744238372052,61.02,83153.7436,41.2,-0.2384,0.00019,8.40705]
[1744238373053,61.0,83137.4057,41.2,-0.24139,0.00019,8.46265]
[1744238376056,60.95,83149.0882,41.2,-0.23903,0.00019,8.41874]
[1744238377767,60.95,83149.0882,41.2,-0.23902,0.00019,8.4185]
[1744238378457,60.94,83149.0882,41.2,-0.23901,0.00019,8.41827]
[1744238379059,60.94,83159.4428,41.2,-0.23705,0.00019,8.38153]
[1744238380060,60.93,83164.0642,41.2,-0.23617,0.00019,8.36484]
[1744238383087,60.92,83165.1975,41.2,-0.2359,0.00019,8.35973]
[1744238386114,60.9,83164.2824,41.2,-0.23602,0.00019,8.36185]
[1744238387067,60.9,83163.7337,41.2,-0.2361,0.00019,8.36343]
[1744238388512,60.89,83164.4607,41.2,-0.23595,0.00019,8.36049]
[1744238391833,60.87,83165.8856,41.2,-0.23563,0.00019,8.35436]
[1744238393068,60.87,83165.8856,41.2,-0.23561,0.00019,8.35402]
[1744238393073,60.87,83155.2491,41.2,-0.23758,0.00019,8.39136]
[1744238394074,60.84,83144.5417,41.2,-0.2395,0.00019,8.42728]
[1744238394915,60.84,83144.5417,41.2,-0.2395,0.00019,8.42728]
[1744238394916,60.81,83144.5417,41.2,-0.23941,0.00019,8.42549]
[1744238400080,60.73,83142.6035,41.2,-0.23949,0.00019,8.42699]
[1744238401081,60.73,83146.9617,41.2,-0.23867,0.00019,8.41151]
[1744238406086,60.72,83150.4819,41.2,-0.23797,0.00019,8.39833]
[1744238411091,60.71,83148.3813,41.2,-0.23832,0.00019,8.40501]
[1744238414735,60.7,83149.4007,41.2,-0.23811,0.00019,8.40096]
[1744238416738,60.7,83149.8622,41.2,-0.238,0.00019,8.39901]
[1744238422065,60.69,83149.9684,41.2,-0.23794,0.00019,8.39782]
[1744238424809,60.66,83143.2539,41.2,-0.2391,0.00019,8.41943]
[1744238425615,60.66,83143.2539,41.2,-0.2391,0.00019,8.41943]
[1744238428837,60.64,83156.4434,41.2,-0.23654,0.00019,8.37128]
[1744238429407,60.64,83156.4434,41.2,-0.23654,0.00019,8.37128]
[1744238431858,60.62,83161.0763,41.2,-0.23544,0.00019,8.34271]
[1744238432119,60.62,83161.0763,41.2,-0.23544,0.00019,8.34271]
[1744238432176,60.62,83161.0763,41.2,-0.23544,0.00019,8.34271]
[1744238432865,60.62,83161.0763,41.2,-0.23542,0.00019,8.34237]
[1744238433872,60.61,83165.4247,41.2,-0.23459,0.00019,8.32653]
[1744238434613,60.61,83165.4247,41.2,-0.23459,0.00019,8.32653]
[1744238436281,60.6,83166.2458,41.2,-0.2344,0.00019,8.32287]
[1744238437900,60.59,83170.0637,41.2,-0.23364,0.00019,8.30841]
[1744238438296,60.59,83170.0637,41.2,-0.23364,0.00019,8.30841]
[1744238439318,60.58,83170.0637,41.2,-0.23362,0.00019,8.308]
[1744238439671,60.58,83170.0637,41.2,-0.23362,0.00019,8.308]
[1744238442396,60.57,83170.7815,41.2,-0.23343,0.00019,8.30423]
[1744238444451,60.56,83171.0575,41.2,-0.23333,0.00019,8.30242]
[1744238448915,60.53,83171.119,41.2,-0.23324,0.00019,8.30057]
[1744238448933,60.53,83171.119,41.2,-0.23324,0.00019,8.30057]
[1744238449164,60.53,83169.8532,41.2,-0.23348,0.00019,8.3051]
[1744238449621,60.53,83169.8532,41.2,-0.23348,0.00019,8.3051]
[1744238449985,60.52,83169.8532,41.2,-0.23344,0.00019,8.3044]
[1744238450390,60.52,83169.8532,41.2,-0.23344,0.00019,8.3044]
[1744238451737,60.52,83169.8532,41.2,-0.23343,0.00019,8.30422]
[1744238451791,60.52,83169.8532,41.2,-0.23343,0.00019,8.30422]
[1744238451960,60.52,83169.8532,41.2,-0.23343,0.00019,8.30422]
[1744238452132,60.52,83153.7496,41.2,-0.23645,0.00019,8.36169]
[1744238452255,60.52,83153.7496,41.2,-0.23645,0.00019,8.36169]
[1744238454998,60.51,83153.7496,41.2,-0.2364,0.00019,8.36083]
[1744238455135,60.51,83134.7789,41.2,-0.23998,0.00019,8.42794]
[1744238457036,60.49,83129.4176,41.2,-0.24093,0.00019,8.4456]
[1744238459050,60.48,83122.7492,41.2,-0.24218,0.00019,8.46876]
[1744238460506,60.48,83122.7492,41.2,-0.24218,0.00019,8.46862]
[1744238460528,60.48,83122.7492,41.2,-0.24218,0.00019,8.46862]
[1744238461064,60.48,83122.7492,41.2,-0.24217,0.00019,8.46853]
[1744238462184,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238462202,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238462299,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238462399,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238462416,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238462418,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238462953,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238463134,60.48,83119.6995,41.2,-0.24275,0.00019,8.47913]
[1744238463143,60.48,83122.3525,41.2,-0.24223,0.00019,8.46968]
[1744238463648,60.48,83122.3525,41.2,-0.24223,0.00019,8.46968]
[1744238466100,60.47,83139.169,41.2,-0.23903,0.00019,8.41018]
[1744238466673,60.47,83139.169,41.2,-0.23903,0.00019,8.41018]
[1744238466710,60.47,83139.169,41.2,-0.23903,0.00019,8.41018]
[1744238466864,60.47,83139.169,41.2,-0.23903,0.00019,8.41018]
[1744238467107,60.47,83139.169,41.2,-0.23903,0.00019,8.41012]
[1744238470129,60.46,83128.4736,41.2,-0.24101,0.00019,8.44706]
[1744238471928,60.46,83128.9342,41.2,-0.24092,0.00019,8.44537]
[1744238471936,60.46,83128.9342,41.2,-0.24092,0.00019,8.44537]
[1744238472143,60.46,83128.9342,41.2,-0.24092,0.00019,8.4453]
[1744238473993,60.46,83128.4539,41.2,-0.241,0.00019,8.44688]
[1744238475162,60.44,83129.9982,41.2,-0.24065,0.00019,8.44031]
[1744238476121,60.44,83129.9982,41.2,-0.24065,0.00019,8.44031]
[1744238476156,60.44,83128.4901,41.2,-0.24093,0.00019,8.44555]
[1744238476776,60.44,83128.4901,41.2,-0.24093,0.00019,8.44555]
[1744238477159,60.44,83121.3304,41.2,-0.24229,0.00019,8.47064]
[1744238477535,60.44,83121.3304,41.2,-0.24229,0.00019,8.47064]
[1744238479101,60.44,83118.8336,41.2,-0.24277,0.00019,8.47939]
[1744238481561,60.44,83117.2914,41.2,-0.24306,0.00019,8.48475]
[1744238482392,60.44,83117.5585,41.2,-0.24301,0.00019,8.4838]
[1744238482409,60.44,83117.5585,41.2,-0.24301,0.00019,8.4838]
[1744238484167,60.44,83104.5825,41.2,-0.24549,0.00019,8.52908]
[1744238485168,60.43,83097.5289,41.2,-0.24684,0.00019,8.55352]
[1744238485445,60.43,83097.5289,41.2,-0.24684,0.00019,8.55352]
[1744238485456,60.43,83097.5289,41.2,-0.24684,0.00019,8.55352]
[1744238487170,60.43,83092.69,41.2,-0.24776,0.00019,8.5701]
[1744238488291,60.43,83091.1615,41.2,-0.24805,0.00019,8.57528]
[1744238493588,60.42,83090.3386,41.2,-0.248,0.00019,8.56645]
[1744238493659,60.42,83090.3386,41.2,-0.248,0.00019,8.56645]
[1744238495020,60.42,83090.5388,41.2,-0.24795,0.00019,8.56565]
[1744238495024,60.42,83090.5388,41.2,-0.24795,0.00019,8.56565]
[1744238495839,60.42,83090.5388,41.2,-0.24794,0.00019,8.56555]
[1744238495869,60.42,83090.5388,41.2,-0.24794,0.00019,8.56555]
[1744238495944,60.42,83090.5388,41.2,-0.24794,0.00019,8.56555]
[1744238496219,60.42,83090.5388,41.2,-0.24794,0.00019,8.56546]
[1744238496887,60.42,83090.5388,41.2,-0.24794,0.00019,8.56546]
[1744238498183,60.41,83109.6166,41.2,-0.24426,0.00019,8.49897]
[1744238499534,60.41,83111.0903,41.2,-0.24397,0.00019,8.49378]
[1744238500185,60.41,83109.6253,41.2,-0.24425,0.00019,8.49884]
[1744238501799,60.41,83112.437,41.2,-0.24371,0.00019,8.48894]
[1744238501800,60.41,83112.437,41.2,-0.24371,0.00019,8.48894]
[1744238501830,60.41,83112.437,41.2,-0.24371,0.00019,8.48894]
[1744238502386,60.41,83112.437,41.2,-0.24371,0.00019,8.48894]
[1744238502560,60.41,83112.437,41.2,-0.24371,0.00019,8.48894]
[1744238502590,60.41,83112.437,41.2,-0.24371,0.00019,8.48894]
[1744238503188,60.41,83102.012,41.2,-0.24571,0.00019,8.52523]
[1744238504189,60.41,83088.6811,41.2,-0.24827,0.00019,8.57141]
[1744238506124,60.41,83088.6811,41.2,-0.24827,0.00019,8.57127]
[1744238506191,60.4,83082.3685,41.2,-0.24948,0.00019,8.59295]
[1744238509916,60.4,83080.1308,41.2,-0.2499,0.00019,8.60043]
[1744238509919,60.4,83080.1308,41.2,-0.2499,0.00019,8.60043]
[1744238510009,60.4,83080.1308,41.2,-0.2499,0.00019,8.60035]
[1744238511938,60.4,83081.8044,41.2,-0.24957,0.00019,8.59448]
[1744238511950,60.4,83081.8044,41.2,-0.24957,0.00019,8.59448]
[1744238512038,60.4,83081.8044,41.2,-0.24956,0.00019,8.59437]
[1744238512464,60.4,83081.8044,41.2,-0.24956,0.00019,8.59437]
[1744238512822,60.4,83081.8044,41.2,-0.24956,0.00019,8.59437]
[1744238512851,60.4,83081.8044,41.2,-0.24956,0.00019,8.59437]
[1744238513154,60.4,83081.8044,41.2,-0.24956,0.00019,8.59437]
[1744238513291,60.4,83081.8044,41.2,-0.24956,0.00019,8.59437]
[1744238513871,60.39,83081.3572,41.2,-0.24964,0.00019,8.59581]
[1744238514089,60.39,83081.3572,41.2,-0.24964,0.00019,8.59581]
[1744238515067,60.39,83081.3572,41.2,-0.24964,0.00019,8.59572]
[1744238515445,60.39,83081.3572,41.2,-0.24963,0.00019,8.59559]
[1744238517459,60.38,83050.1474,41.2,-0.25571,0.0002,8.70198]
[1744238519238,60.38,83052.4296,41.2,-0.25526,0.0002,8.69406]
[1744238519307,60.38,83052.4296,41.2,-0.25526,0.0002,8.69406]
[1744238519473,60.38,83052.4296,41.2,-0.25525,0.0002,8.69389]
[1744238521367,60.38,83051.9053,41.2,-0.25534,0.0002,8.69554]
[1744238521409,60.38,83051.9053,41.2,-0.25534,0.0002,8.69554]
[1744238522034,60.37,83051.9053,41.2,-0.25533,0.0002,8.69539]
[1744238523850,60.37,83051.9053,41.2,-0.25532,0.0002,8.69524]
[1744238523880,60.37,83037.936,41.2,-0.25807,0.0002,8.74234]
[1744238524047,60.37,83037.936,41.2,-0.25807,0.0002,8.74234]
[1744238524051,60.37,83037.936,41.2,-0.25807,0.0002,8.74234]
[1744238524537,60.37,83037.936,41.2,-0.25807,0.0002,8.74234]
[1744238524617,60.37,83037.936,41.2,-0.25807,0.0002,8.74234]
[1744238524718,60.37,83037.936,41.2,-0.25806,0.0002,8.74222]
[1744238527589,60.36,83038.4183,41.2,-0.25796,0.0002,8.74047]
[1744238527591,60.36,83038.4183,41.2,-0.25796,0.0002,8.74047]
[1744238527601,60.36,83038.4183,41.2,-0.25796,0.0002,8.74041]
[1744238528097,60.36,83038.4183,41.2,-0.25796,0.0002,8.74041]
[1744238528128,60.36,83038.4183,41.2,-0.25796,0.0002,8.74041]
[1744238528286,60.36,83038.4183,41.2,-0.25796,0.0002,8.74041]
[1744238532337,60.35,83035.5917,41.2,-0.25849,0.0002,8.7494]
[1744238532352,60.35,83035.5917,41.2,-0.25849,0.0002,8.7494]
[1744238532357,60.35,83035.5917,41.2,-0.25849,0.0002,8.7494]
[1744238532530,60.35,83035.5917,41.2,-0.25849,0.0002,8.7494]
[1744238532587,60.35,83035.5917,41.2,-0.25849,0.0002,8.7494]
[1744238532626,60.35,83035.5917,41.2,-0.25849,0.0002,8.7494]
[1744238532734,60.35,83035.5917,41.2,-0.25848,0.0002,8.74926]
[1744238532895,60.35,83035.5917,41.2,-0.25848,0.0002,8.74926]
[1744238533816,60.35,83035.5917,41.2,-0.25848,0.0002,8.74926]
[1744238534381,60.35,83035.8543,41.2,-0.25842,0.0002,8.74821]
[1744238534743,60.35,83035.8543,41.2,-0.25842,0.0002,8.74821]
[1744238535585,60.34,83040.1886,41.2,-0.25754,0.0002,8.73332]
[1744238537599,60.34,83045.137,41.2,-0.25655,0.0002,8.71631]
[1744238539613,60.34,83038.7096,41.2,-0.2578,0.0002,8.73773]
[1744238543817,60.33,83040.154,41.2,-0.25749,0.0002,8.7324]
[1744238546121,60.32,83036.6835,41.2,-0.25815,0.0002,8.74364]
[1744238549682,60.31,83039.0146,41.2,-0.25767,0.0002,8.73532]
[1744238551903,60.31,83041.2434,41.2,-0.25721,0.0002,8.7275]
[1744238551909,60.3,83031.8864,41.2,-0.25887,0.0002,8.74785]
[1744238554617,60.3,83031.8864,41.2,-0.25885,0.0002,8.74754]
[1744238555789,60.3,83031.8864,41.2,-0.25884,0.0002,8.74739]
[1744238555800,60.3,83031.8864,41.2,-0.25884,0.0002,8.74739]
[1744238555864,60.29,83031.8864,41.2,-0.25883,0.0002,8.74723]
[1744238556067,60.29,83031.8864,41.2,-0.25883,0.0002,8.74723]
[1744238556818,60.29,83031.8864,41.2,-0.25883,0.0002,8.74723]
[1744238557739,60.29,83025.3877,41.2,-0.26011,0.0002,8.76871]
[1744238558746,60.28,83028.9772,41.2,-0.25938,0.0002,8.75649]
[1744238563124,60.27,83029.8087,41.2,-0.25918,0.0002,8.753]
[1744238564547,60.27,83029.8087,41.2,-0.25917,0.0002,8.75283]
[1744238564970,60.27,83029.8087,41.2,-0.25916,0.0002,8.75266]
[1744238565119,60.27,83029.8087,41.2,-0.25916,0.0002,8.75266]
[1744238565131,60.27,83029.8087,41.2,-0.25916,0.0002,8.75266]
[1744238565537,60.27,83029.8087,41.2,-0.25916,0.0002,8.75266]
[1744238565541,60.27,83029.8087,41.2,-0.25916,0.0002,8.75266]
[1744238567469,60.26,83029.7495,41.2,-0.25915,0.0002,8.75252]
[1744238568770,60.26,83029.7495,41.2,-0.25914,0.0002,8.75238]
[1744238569823,60.25,83035.2217,41.2,-0.25804,0.0002,8.73362]
[1744238574858,60.24,83034.7621,41.2,-0.25808,0.0002,8.73442]
[1744238577209,60.24,83034.185,41.2,-0.25818,0.0002,8.73605]
[1744238578516,60.23,83034.185,41.2,-0.25817,0.0002,8.73589]
[1744238583550,60.22,83035.5093,41.2,-0.25787,0.0002,8.73066]
[1744238583834,60.22,83035.5093,41.2,-0.25787,0.0002,8.73066]
[1744238587222,60.21,83037.8781,41.2,-0.25737,0.0002,8.72209]
[1744238587588,60.21,83037.8781,41.2,-0.25737,0.0002,8.72209]
[1744238588179,60.21,83037.8781,41.2,-0.25736,0.0002,8.72195]
[1744238588456,60.21,83037.8781,41.2,-0.25735,0.0002,8.72182]
[1744238589948,60.2,83045.6344,41.2,-0.25581,0.0002,8.69533]
[1744238590300,60.2,83045.6344,41.2,-0.25581,0.0002,8.69533]
[1744238590363,60.2,83045.6344,41.2,-0.2558,0.0002,8.69517]
[1744238591496,60.2,83045.6344,41.2,-0.2558,0.0002,8.69517]
[1744238591504,60.2,83045.6344,41.2,-0.2558,0.0002,8.69517]
[1744238591778,60.2,83045.6344,41.2,-0.2558,0.0002,8.69517]
[1744238595567,60.19,83044.7235,41.2,-0.25595,0.0002,8.69775]
[1744238595666,60.19,83044.7235,41.2,-0.25594,0.0002,8.69762]
[1744238597937,60.19,83046.0464,41.2,-0.25567,0.0002,8.69293]
[1744238597950,60.19,83046.0464,41.2,-0.25567,0.0002,8.69293]
[1744238597957,60.18,83045.2388,41.2,-0.25582,0.0002,8.69548]
[1744238598356,60.18,83045.2388,41.2,-0.25582,0.0002,8.69548]
[1744238598363,60.18,83045.2388,41.2,-0.25582,0.0002,8.69548]
[1744238598375,60.18,83045.2388,41.2,-0.25582,0.0002,8.69548]
[1744238598995,60.18,83045.2388,41.2,-0.2558,0.0002,8.69528]
[1744238599155,60.18,83045.2388,41.2,-0.2558,0.0002,8.69528]
[1744238599329,60.18,83045.2388,41.2,-0.2558,0.0002,8.69528]
[1744238599686,60.18,83045.2388,41.2,-0.2558,0.0002,8.69528]
[1744238600296,60.18,83045.2388,41.2,-0.2558,0.0002,8.69514]
[1744238600522,60.18,83045.2388,41.2,-0.2558,0.0002,8.69514]
[1744238600575,60.18,83045.2388,41.2,-0.2558,0.0002,8.69514]
[1744238600588,60.18,83045.2388,41.2,-0.2558,0.0002,8.69514]
[1744238602050,60.17,83030.1667,41.2,-0.25876,0.0002,8.74575]
[1744238603176,60.17,83030.1667,41.2,-0.25876,0.0002,8.74575]
[1744238603204,60.17,83030.1667,41.2,-0.25876,0.0002,8.74575]
[1744238604064,60.16,83018.9356,41.2,-0.26098,0.0002,8.78315]
[1744238606839,60.16,83019.1973,41.2,-0.26092,0.0002,8.78211]
[1744238608092,60.15,83032.655,41.2,-0.25821,0.0002,8.73632]
[1744238609431,60.15,83032.655,41.2,-0.25821,0.0002,8.73632]
[1744238611888,60.15,83032.655,41.2,-0.25819,0.0002,8.73598]
[1744238611970,60.14,83020.7865,41.2,-0.26036,0.0002,8.76476]
[1744238613943,60.14,83020.7865,41.2,-0.26035,0.0002,8.76457]
[1744238613945,60.14,83020.7865,41.2,-0.26035,0.0002,8.76457]
[1744238613972,60.14,83018.5618,41.2,-0.26078,0.0002,8.77185]
[1744238615975,60.13,83018.5618,41.2,-0.26077,0.0002,8.77167]
[1744238615979,60.13,83018.1255,41.2,-0.26085,0.0002,8.77297]
[1744238616890,60.13,83018.1255,41.2,-0.26084,0.0002,8.77281]
[1744238620049,60.12,83018.4351,41.2,-0.26075,0.0002,8.77122]
[1744238624497,60.11,83019.8771,41.2,-0.26042,0.0002,8.76565]
[1744238628243,60.09,83018.1887,41.2,-0.26071,0.0002,8.7706]
[1744238628248,60.09,83018.1887,41.2,-0.26071,0.0002,8.7706]
[1744238628363,60.09,83018.1887,41.2,-0.2607,0.0002,8.77042]
[1744238629608,60.09,83018.1887,41.2,-0.2607,0.0002,8.77042]
[1744238629616,60.09,83018.1887,41.2,-0.2607,0.0002,8.77042]
[1744238629660,60.09,83018.1887,41.2,-0.2607,0.0002,8.77042]
[1744238629692,60.09,83018.1887,41.2,-0.2607,0.0002,8.77042]
[1744238629880,60.09,83018.1887,41.2,-0.2607,0.0002,8.77042]
[1744238629956,60.09,83018.1887,41.2,-0.26069,0.0002,8.77027]
[1744238632965,60.09,83018.6901,41.2,-0.26058,0.0002,8.76845]
[1744238632991,60.08,83005.4412,41.2,-0.26324,0.0002,8.81269]
[1744238633022,60.08,83005.4412,41.2,-0.26324,0.0002,8.81269]
[1744238633066,60.08,83005.4412,41.2,-0.26324,0.0002,8.81269]
[1744238633906,60.08,83005.4412,41.2,-0.26324,0.0002,8.81269]
[1744238633994,60.08,83009.7226,41.2,-0.26237,0.0002,8.7983]
[1744238634573,60.08,83009.7226,41.2,-0.26237,0.0002,8.7983]
[1744238635283,60.05,83017.4766,41.2,-0.2607,0.0002,8.77035]
[1744238637076,60.05,83017.4766,41.2,-0.2607,0.0002,8.77024]
[1744238638304,60.04,83036.4624,41.2,-0.25689,0.0002,8.70579]
[1744238640452,60.02,83033.7586,41.2,-0.25735,0.0002,8.71364]
[1744238641325,59.99,83028.6105,41.2,-0.25829,0.0002,8.72957]
[1744238642943,59.99,83028.6105,41.2,-0.25829,0.0002,8.72957]
[1744238643339,59.96,83022.8652,41.2,-0.25934,0.0002,8.74721]
[1744238644013,59.96,83022.8652,41.2,-0.25934,0.0002,8.74721]
[1744238645726,59.94,83022.8652,41.2,-0.25924,0.0002,8.74559]
[1744238646048,59.93,83020.8612,41.2,-0.25964,0.0002,8.75221]
[1744238646208,59.93,83020.8612,41.2,-0.25964,0.0002,8.75221]
[1744238646211,59.93,83020.8612,41.2,-0.25964,0.0002,8.75221]
[1744238646502,59.93,83020.8612,41.2,-0.25963,0.0002,8.75205]
[1744238647241,59.93,83020.8612,41.2,-0.25963,0.0002,8.75205]
[1744238647248,59.93,83020.8612,41.2,-0.25963,0.0002,8.75205]
[1744238647367,59.91,83020.8612,41.2,-0.25954,0.0002,8.75054]
[1744238648374,59.88,83013.4935,41.2,-0.26092,0.0002,8.77368]
[1744238649426,59.88,83013.4935,41.2,-0.26092,0.0002,8.77368]
[1744238649503,59.85,83013.4935,41.2,-0.26082,0.0002,8.77205]
[1744238652166,59.8,83014.97,41.2,-0.26037,0.0002,8.76437]
[1744238652885,59.78,83014.97,41.2,-0.2603,0.0002,8.76305]
[1744238657437,59.77,83010.8493,41.2,-0.2611,0.0002,8.77658]
[1744238659616,59.77,83011.1022,41.2,-0.26105,0.0002,8.77565]
[1744238659720,59.77,83011.1022,41.2,-0.26104,0.0002,8.77558]
[1744238660692,59.77,83011.1022,41.2,-0.26104,0.0002,8.77558]
[1744238660701,59.77,83011.1022,41.2,-0.26104,0.0002,8.77558]
[1744238660792,59.75,83011.1022,41.2,-0.26097,0.0002,8.7743]
[1744238663161,59.69,83013.0417,41.2,-0.2604,0.0002,8.76462]
[1744238665569,59.69,83014.7908,41.2,-0.26003,0.0002,8.7584]
[1744238665691,59.69,83014.7908,41.2,-0.26003,0.0002,8.7584]
[1744238667250,59.69,83014.7908,41.2,-0.26001,0.0002,8.75813]
[1744238669534,59.65,83014.7908,41.2,-0.25991,0.0002,8.75629]
[1744238671535,59.62,83029.5158,41.2,-0.25666,0.0002,8.69316]
[1744238672542,59.62,83022.8398,41.2,-0.25799,0.0002,8.71588]
[1744238677577,59.61,83021.3501,41.2,-0.25826,0.0002,8.7204]
[1744238678334,59.61,83021.3501,41.2,-0.25826,0.0002,8.7204]
[1744238678999,59.61,83021.3501,41.2,-0.25826,0.0002,8.7204]
[1744238680141,59.61,83021.2555,41.2,-0.25827,0.0002,8.72049]
[1744238683148,59.6,83018.3481,41.2,-0.25883,0.0002,8.73004]
[1744238683158,59.6,83018.3481,41.2,-0.25883,0.0002,8.73004]
[1744238683192,59.6,83018.3481,41.2,-0.25883,0.0002,8.73004]
[1744238683276,59.6,83018.3481,41.2,-0.25883,0.0002,8.73004]
[1744238683287,59.6,83018.3481,41.2,-0.25883,0.0002,8.73004]
[1744238684504,59.6,83018.3481,41.2,-0.25882,0.0002,8.7299]
[1744238684626,59.6,83018.3481,41.2,-0.25881,0.0002,8.72974]
[1744238685635,59.6,83007.6257,41.2,-0.26097,0.0002,8.76613]
[1744238687650,59.59,83003.5449,41.2,-0.2618,0.0002,8.77984]
[1744238689409,59.59,83004.3978,41.2,-0.26161,0.0002,8.77683]
[1744238689414,59.59,83004.3978,41.2,-0.26161,0.0002,8.77683]
[1744238689666,59.59,83004.3978,41.2,-0.26161,0.0002,8.77671]
[1744238692686,59.58,83009.5441,41.2,-0.26054,0.0002,8.75884]
[1744238694530,59.56,83009.5441,41.2,-0.26047,0.0002,8.7576]
[1744238694806,59.56,83009.5441,41.2,-0.26047,0.0002,8.7576]
[1744238696017,59.56,83009.5441,41.2,-0.26046,0.0002,8.75748]
[1744238696154,59.56,83009.5441,41.2,-0.26046,0.0002,8.75735]
[1744238696166,59.56,83009.5441,41.2,-0.26046,0.0002,8.75735]
[1744238698302,59.55,83009.5441,41.2,-0.26044,0.0002,8.75712]
[1744238699735,59.55,83018.819,41.2,-0.25856,0.0002,8.72532]
[1744238701360,59.55,83018.5969,41.2,-0.2586,0.0002,8.72596]
[1744238701962,59.55,83018.5969,41.2,-0.2586,0.0002,8.72596]
[1744238702086,59.55,83018.5969,41.2,-0.25859,0.0002,8.72584]
[1744238705779,59.54,83025.0298,41.2,-0.25727,0.0002,8.70345]
[1744238710817,59.53,83026.1313,41.2,-0.25703,0.0002,8.69924]
[1744238715852,59.52,83024.9618,41.2,-0.25724,0.0002,8.7028]
[1744238720887,59.52,83029.2931,41.2,-0.25635,0.0002,8.68754]
[1744238723282,59.52,83030.4245,41.2,-0.25611,0.0002,8.68352]
[1744238728944,59.51,83029.2577,41.2,-0.25632,0.0002,8.68709]
[1744238733876,59.5,83028.1599,41.2,-0.25634,0.0002,8.67948]
[1744238734545,59.5,83028.1599,41.2,-0.25633,0.0002,8.67941]
[1744238734600,59.5,83028.1599,41.2,-0.25633,0.0002,8.67941]
[1744238734819,59.5,83028.1599,41.2,-0.25633,0.0002,8.67941]
[1744238734914,59.5,83028.1599,41.2,-0.25633,0.0002,8.67941]
[1744238734986,59.5,83028.1599,41.2,-0.25633,0.0002,8.67934]
[1744238735494,59.5,83028.1599,41.2,-0.25633,0.0002,8.67934]
[1744238736109,59.5,83016.9104,41.2,-0.25859,0.0002,8.71784]
[1744238738007,59.5,83013.1972,41.2,-0.25933,0.0002,8.73033]
[1744238739014,59.5,83017.0007,41.2,-0.25856,0.0002,8.71727]
[1744238742176,59.49,83016.1745,41.2,-0.25871,0.0002,8.71984]
[1744238747186,59.48,83015.4153,41.2,-0.25883,0.0002,8.72189]
[1744238748713,59.48,83015.4153,41.2,-0.25883,0.0002,8.72177]
[1744238749620,59.48,83015.4153,41.2,-0.25882,0.0002,8.72163]
[1744238750092,59.48,83015.4153,41.2,-0.25881,0.0002,8.7215]
[1744238752107,59.47,83007.7488,41.2,-0.26035,0.0002,8.74747]
[1744238752427,59.47,83007.7488,41.2,-0.26035,0.0002,8.74747]
[1744238752498,59.47,83007.7488,41.2,-0.26035,0.0002,8.74747]
[1744238752518,59.47,83007.7488,41.2,-0.26035,0.0002,8.74747]
[1744238752659,59.47,83007.7488,41.2,-0.26035,0.0002,8.74747]
[1744238752760,59.47,83007.7488,41.2,-0.26035,0.0002,8.74747]
[1744238752907,59.47,83007.7488,41.2,-0.26035,0.0002,8.74747]
[1744238753114,59.47,83007.7488,41.2,-0.26035,0.0002,8.74739]
[1744238753586,59.47,83007.7488,41.2,-0.26035,0.0002,8.74739]
[1744238755128,59.47,82996.5827,41.2,-0.26261,0.0002,8.78515]
[1744238757157,59.47,82997.7931,41.2,-0.26236,0.0002,8.78096]
[1744238757205,59.47,82997.7931,41.2,-0.26236,0.0002,8.78096]
[1744238760138,59.46,82986.9741,41.2,-0.26455,0.0002,8.81717]
[1744238760974,59.46,82986.9741,41.2,-0.26455,0.0002,8.81717]
[1744238761056,59.46,82986.9741,41.2,-0.26454,0.0002,8.81707]
[1744238761597,59.46,82986.9741,41.2,-0.26454,0.0002,8.81707]
[1744238761698,59.46,82986.9741,41.2,-0.26454,0.0002,8.81702]
[1744238768146,59.45,82988.2496,41.2,-0.26425,0.0002,8.81229]
[1744238769154,59.45,82988.2496,41.2,-0.26425,0.0002,8.81223]
[1744238769234,59.45,82988.2496,41.2,-0.26424,0.0002,8.81216]
[1744238770197,59.45,82988.2496,41.2,-0.26424,0.0002,8.81216]
[1744238771149,59.45,82979.9513,41.2,-0.26594,0.0002,8.83991]
[1744238772120,59.45,82979.9513,41.2,-0.26594,0.0002,8.83991]
[1744238772150,59.45,82985.4443,41.2,-0.26481,0.0002,8.82145]
[1744238772662,59.45,82985.4443,41.2,-0.26481,0.0002,8.82145]
[1744238774068,59.45,82985.4443,41.2,-0.26481,0.0002,8.8214]
[1744238776283,59.44,82966.9719,41.2,-0.26858,0.00021,8.88271]
[1744238778297,59.44,82957.6817,41.2,-0.27048,0.00021,8.91319]
[1744238779637,59.44,82957.6817,41.2,-0.27048,0.00021,8.91319]
[1744238779818,59.44,82957.6817,41.2,-0.27048,0.00021,8.91319]
[1744238779892,59.44,82957.6817,41.2,-0.27047,0.00021,8.91306]
[1744238781063,59.44,82957.6817,41.2,-0.27047,0.00021,8.91306]
[1744238782160,59.43,82949.4727,41.2,-0.27216,0.00021,8.93988]
[1744238782425,59.43,82949.4727,41.2,-0.27216,0.00021,8.93988]
[1744238782446,59.43,82949.4727,41.2,-0.27216,0.00021,8.93988]
[1744238782702,59.43,82949.4727,41.2,-0.27216,0.00021,8.93988]
[1744238783332,59.43,82945.4707,41.2,-0.27298,0.00021,8.95279]
[1744238784490,59.43,82945.4707,41.2,-0.27298,0.00021,8.95279]
[1744238784589,59.43,82945.4707,41.2,-0.27298,0.00021,8.95271]
[1744238785346,59.43,82949.7406,41.2,-0.27209,0.00021,8.93868]
[1744238786356,59.43,82949.7406,41.2,-0.27209,0.00021,8.93868]
[1744238786363,59.43,82949.7406,41.2,-0.27209,0.00021,8.93868]
[1744238786457,59.43,82949.7406,41.2,-0.27208,0.00021,8.93861]
[1744238787472,59.43,82949.7406,41.2,-0.27208,0.00021,8.93861]
[1744238788068,59.43,82949.7406,41.2,-0.27208,0.00021,8.93861]
[1744238788095,59.43,82949.7406,41.2,-0.27208,0.00021,8.93861]
[1744238788410,59.41,82949.7406,41.2,-0.27203,0.00021,8.9378]
[1744238788439,59.41,82949.7406,41.2,-0.27203,0.00021,8.9378]
[1744238788520,59.41,82949.7406,41.2,-0.27203,0.00021,8.9378]
[1744238790168,59.41,82961.0288,41.2,-0.26969,0.00021,8.90045]
[1744238790573,59.41,82961.0288,41.2,-0.26969,0.00021,8.90045]
[1744238791032,59.41,82961.0288,41.2,-0.26969,0.00021,8.90045]
[1744238791133,59.41,82961.0288,41.2,-0.26951,0.00021,8.88943]
[1744238792395,59.4,82971.0086,41.2,-0.26744,0.00021,8.85613]
[1744238797430,59.4,82974.1491,41.2,-0.26677,0.00021,8.84529]
[1744238799495,59.4,82974.3693,41.2,-0.26672,0.00021,8.84449]
[1744238799511,59.4,82974.3693,41.2,-0.26672,0.00021,8.84449]
[1744238799575,59.39,82974.3693,41.2,-0.26672,0.00021,8.84442]
[1744238800709,59.39,82974.3693,41.2,-0.26672,0.00021,8.84442]
[1744238800726,59.39,82974.3693,41.2,-0.26672,0.00021,8.84442]
[1744238800761,59.39,82974.3693,41.2,-0.26672,0.00021,8.84442]
[1744238801075,59.39,82974.3693,41.2,-0.26672,0.00021,8.84442]
[1744238801165,59.39,82974.3693,41.2,-0.26671,0.00021,8.84433]
[1744238801278,59.39,82974.3693,41.2,-0.26671,0.00021,8.84433]
[1744238801458,59.39,82974.3693,41.2,-0.26671,0.00021,8.84428]
[1744238802465,59.39,82978.9511,41.2,-0.26577,0.00021,8.82892]
[1744238803670,59.39,82978.9511,41.2,-0.26577,0.00021,8.82892]
[1744238803679,59.39,82978.9511,41.2,-0.26577,0.00021,8.82892]
[1744238803701,59.39,82978.9511,41.2,-0.26577,0.00021,8.82892]
[1744238803977,59.39,82978.9511,41.2,-0.26577,0.00021,8.82892]
[1744238804479,59.39,82974.4177,41.2,-0.26669,0.00021,8.84402]
[1744238805967,59.39,82974.4177,41.2,-0.26669,0.00021,8.84402]
[1744238806409,59.39,82974.4177,41.2,-0.26669,0.00021,8.84398]
[1744238806484,59.39,82974.4177,41.2,-0.26669,0.00021,8.84398]
[1744238806807,59.39,82974.4177,41.2,-0.26669,0.00021,8.84398]
[1744238807389,59.39,82974.4177,41.2,-0.26669,0.00021,8.84393]
[1744238807398,59.39,82974.4177,41.2,-0.26669,0.00021,8.84393]
[1744238807463,59.39,82974.4177,41.2,-0.26669,0.00021,8.84393]
[1744238807477,59.39,82974.4177,41.2,-0.26669,0.00021,8.84393]
[1744238807500,59.39,82974.4177,41.2,-0.26669,0.00021,8.8439]
[1744238808507,59.39,82969.922,41.2,-0.26761,0.00021,8.85882]
[1744238809618,59.39,82969.922,41.2,-0.26761,0.00021,8.85882]
[1744238809920,59.39,82969.922,41.2,-0.26761,0.00021,8.85882]
[1744238809974,59.39,82969.922,41.2,-0.2676,0.00021,8.85876]
[1744238810937,59.39,82969.922,41.2,-0.2676,0.00021,8.85876]
[1744238811528,59.38,82976.4907,41.2,-0.26624,0.00021,8.83666]
[1744238813122,59.38,82976.4907,41.2,-0.26624,0.00021,8.83666]
[1744238813192,59.38,82983.0037,41.2,-0.2649,0.0002,8.81475]
[1744238814201,59.38,82983.0037,41.2,-0.2649,0.0002,8.81466]
[1744238816522,59.38,82983.0037,41.2,-0.26489,0.0002,8.81452]
[1744238817636,59.38,82983.0037,41.2,-0.26488,0.0002,8.81446]
[1744238817961,59.38,82983.0037,41.2,-0.26488,0.0002,8.81446]
[1744238820705,59.37,82983.0037,41.2,-0.26487,0.0002,8.8143]
[1744238821008,59.37,82983.0037,41.2,-0.26487,0.0002,8.8143]
[1744238821049,59.37,82983.0037,41.2,-0.26487,0.0002,8.8143]
[1744238821066,59.37,82983.0037,41.2,-0.26487,0.0002,8.8143]
[1744238821200,59.37,83011.0525,41.2,-0.25916,0.0002,8.71925]
[1744238822042,59.37,83011.0525,41.2,-0.25916,0.0002,8.71925]
[1744238822141,59.37,83011.0525,41.2,-0.25915,0.0002,8.71916]
[1744238822606,59.37,83015.5115,41.2,-0.25825,0.0002,8.70379]
[1744238825627,59.37,83029.2933,41.2,-0.25545,0.0002,8.65605]
[1744238827803,59.36,83026.9174,41.2,-0.25592,0.0002,8.66412]
[1744238827861,59.36,83026.9174,41.2,-0.25592,0.0002,8.66412]
[1744238828019,59.36,83026.9174,41.2,-0.25591,0.0002,8.664]
[1744238828648,59.36,83022.4166,41.2,-0.25682,0.0002,8.67944]
[1744238830662,59.36,83011.0504,41.2,-0.2591,0.0002,8.71821]
[1744238832172,59.36,83011.0504,41.2,-0.2591,0.0002,8.71821]
[1744238832176,59.36,83011.0504,41.2,-0.2591,0.0002,8.71821]
[1744238837752,59.35,83011.648,41.2,-0.25895,0.0002,8.71564]
[1744238843782,59.34,83012.4325,41.2,-0.25876,0.0002,8.71249]
[1744238847663,59.33,83011.6943,41.2,-0.25889,0.0002,8.7147]
[1744238847714,59.33,83011.6943,41.2,-0.25889,0.0002,8.7147]
[1744238847781,59.33,83011.6943,41.2,-0.25889,0.0002,8.71462]
[1744238850802,59.33,83004.3886,41.2,-0.26036,0.0002,8.73939]
[1744238852083,59.33,83004.3886,41.2,-0.26036,0.0002,8.73939]
[1744238852240,59.33,83004.3886,41.2,-0.26036,0.0002,8.73939]
[1744238852297,59.33,83004.3886,41.2,-0.26036,0.0002,8.73939]
[1744238852233,59.33,83003.998,41.2,-0.26025,0.0002,8.72958]
[1744238852592,59.33,83003.998,41.2,-0.26025,0.0002,8.72958]
[1744238854513,59.33,83003.998,41.2,-0.26025,0.0002,8.72952]
[1744238855404,59.33,83003.998,41.2,-0.26025,0.0002,8.72948]
[1744238856844,59.33,82995.3289,41.2,-0.26201,0.0002,8.75891]
[1744238857262,59.33,82995.3289,41.2,-0.26201,0.0002,8.75891]
[1744238859186,59.33,82995.3289,41.2,-0.26201,0.0002,8.7589]
[1744238859292,59.33,82995.3289,41.2,-0.26201,0.0002,8.7589]
[1744238859295,59.33,82995.3289,41.2,-0.26201,0.0002,8.7589]
[1744238859239,59.33,83005.8974,41.2,-0.25986,0.0002,8.72293]
[1744238859979,59.33,83005.8974,41.2,-0.25986,0.0002,8.72293]
[1744238859984,59.33,83005.8974,41.2,-0.25986,0.0002,8.72293]
[1744238860067,59.33,83005.8974,41.2,-0.25986,0.0002,8.72293]
[1744238860241,59.33,83008.2497,41.2,-0.25938,0.0002,8.71487]
[1744238860530,59.33,83008.2497,41.2,-0.25938,0.0002,8.71487]
[1744238862886,59.32,83027.4023,41.2,-0.25549,0.0002,8.6488]
[1744238863893,59.32,83032.3723,41.2,-0.25449,0.0002,8.63152]
[1744238864900,59.32,83028.3114,41.2,-0.2553,0.0002,8.6455]
[1744238865352,59.32,83028.3114,41.2,-0.2553,0.0002,8.6455]
[1744238866250,59.32,83028.3114,41.2,-0.2553,0.0002,8.6455]
[1744238865907,59.32,83028.3114,41.2,-0.2553,0.0002,8.64541]
[1744238866274,59.32,83028.3114,41.2,-0.2553,0.0002,8.64541]
[1744238866914,59.32,83028.3114,41.2,-0.25529,0.0002,8.64529]
[1744238867616,59.32,83028.3114,41.2,-0.25529,0.0002,8.64529]
[1744238867622,59.32,83028.3114,41.2,-0.25529,0.0002,8.64529]
[1744238867724,59.32,83028.3114,41.2,-0.25529,0.0002,8.64529]
[1744238868037,59.32,83028.3114,41.2,-0.25529,0.0002,8.64529]
[1744238868053,59.32,83028.3114,41.2,-0.25529,0.0002,8.64529]
[1744238868067,59.32,83028.3114,41.2,-0.25529,0.0002,8.64529]
[1744238869935,59.31,83018.8052,41.2,-0.25719,0.0002,8.67785]
[1744238870942,59.31,83007.0467,41.2,-0.25957,0.0002,8.71808]
[1744238873368,59.31,83006.5766,41.2,-0.25966,0.0002,8.71949]
[1744238874068,59.31,83006.5766,41.2,-0.25966,0.0002,8.71949]
[1744238874500,59.3,83006.5766,41.2,-0.25965,0.0002,8.7194]
[1744238874994,59.3,83006.5766,41.2,-0.25965,0.0002,8.7194]
[1744238875027,59.3,83006.5766,41.2,-0.25965,0.0002,8.7194]
[1744238875060,59.3,83006.5766,41.2,-0.25965,0.0002,8.7194]
[1744238875256,59.3,83019.3991,41.2,-0.25705,0.0002,8.67535]
[1744238876984,59.3,83031.6017,41.2,-0.25458,0.0002,8.63306]
[1744238877982,59.3,83031.6017,41.2,-0.25458,0.0002,8.63306]
[1744238877991,59.3,83031.6017,41.2,-0.25458,0.0002,8.63303]
[1744238878998,59.3,83044.9223,41.2,-0.2519,0.0002,8.5866]
[1744238880012,59.3,83053.3463,41.2,-0.25022,0.0002,8.55706]
[1744238880744,59.3,83053.3463,41.2,-0.25022,0.0002,8.55706]
[1744238880801,59.3,83053.3463,41.2,-0.25022,0.0002,8.55706]
[1744238881196,59.3,83053.3463,41.2,-0.25022,0.0002,8.55706]
[1744238881262,59.3,83057.7475,41.2,-0.24934,0.0002,8.54155]
[1744238883028,59.3,83051.7766,41.2,-0.25052,0.0002,8.56239]
[1744238885057,59.3,83051.7766,41.2,-0.25052,0.0002,8.56233]
[1744238886049,59.29,83055.9436,41.2,-0.24969,0.0002,8.54761]
[1744238889070,59.29,83060.6503,41.2,-0.24874,0.0002,8.53095]
[1744238891084,59.29,83067.8777,41.2,-0.24731,0.0002,8.50541]
[1744238892827,59.29,83066.6535,41.2,-0.24755,0.0002,8.50973]
[1744238892873,59.29,83066.6535,41.2,-0.24755,0.0002,8.50973]
[1744238893024,59.29,83066.6535,41.2,-0.24755,0.0002,8.50973]
[1744238893154,59.29,83066.6535,41.2,-0.24755,0.0002,8.50973]
[1744238893209,59.29,83066.6535,41.2,-0.24755,0.0002,8.50972]
[1744238894275,59.29,83073.5181,41.2,-0.24619,0.0002,8.48538]
[1744238897126,59.29,83079.9716,41.2,-0.24492,0.0002,8.46244]
[1744238897876,59.29,83079.9716,41.2,-0.24492,0.0002,8.46244]
[1744238898208,59.29,83079.9716,41.2,-0.24492,0.0002,8.46244]
[1744238898279,59.29,83080.6238,41.2,-0.24479,0.0002,8.46012]
[1744238899499,59.29,83080.6238,41.2,-0.24479,0.0002,8.46005]
[1744238899655,59.29,83080.6238,41.2,-0.24479,0.0002,8.46005]
[1744238900107,59.29,83080.6238,41.2,-0.24479,0.0002,8.46005]
[1744238900147,59.29,83080.6238,41.2,-0.24478,0.0002,8.45999]
[1744238904182,59.28,83080.4887,41.2,-0.24479,0.0002,8.46015]
[1744238904185,59.28,83080.4887,41.2,-0.24479,0.0002,8.46015]
[1744238904196,59.28,83080.4887,41.2,-0.24479,0.0002,8.46015]
[1744238904268,59.28,83080.4887,41.2,-0.24479,0.0002,8.46004]
[1744238905182,59.28,83084.157,41.2,-0.24406,0.0002,8.4469]
[1744238906066,59.28,83084.157,41.2,-0.24406,0.0002,8.4469]
[1744238908256,59.28,83084.157,41.2,-0.24406,0.0002,8.44675]
[1744238909441,59.28,83084.2806,41.2,-0.24402,0.0002,8.44617]
[1744238909704,59.28,83084.2806,41.2,-0.24402,0.0002,8.44617]
[1744238909725,59.28,83084.2806,41.2,-0.24402,0.0002,8.44617]
[1744238910217,59.28,83084.2806,41.2,-0.24402,0.0002,8.44611]
[1744238910335,59.28,83084.2806,41.2,-0.24402,0.0002,8.44611]
[1744238912231,59.28,83074.1149,41.2,-0.24583,0.0002,8.47103]
[1744238913238,59.28,83068.2449,41.2,-0.24699,0.0002,8.49184]
[1744238918273,59.28,83065.9105,41.2,-0.24745,0.0002,8.50004]
[1744238919498,59.27,83065.9105,41.2,-0.24745,0.0002,8.50003]
[1744238920507,59.27,83065.9105,41.2,-0.24745,0.0002,8.50002]
[1744238927314,59.27,83062.0007,41.2,-0.24822,0.0002,8.51373]
[1744238929458,59.27,83061.6327,41.2,-0.24829,0.0002,8.51498]
[1744238935322,59.27,83060.4312,41.2,-0.24852,0.0002,8.5191]
[1744238940393,59.27,83060.9869,41.2,-0.2484,0.0002,8.51702]
[1744238941593,59.27,83060.3383,41.2,-0.24853,0.0002,8.51928]
[1744238943451,59.27,83055.0667,41.2,-0.24957,0.0002,8.53774]
[1744238944893,59.27,83055.0667,41.2,-0.24957,0.0002,8.53774]
[1744238945346,59.27,83055.0667,41.2,-0.24957,0.0002,8.53774]
[1744238945424,59.27,83055.0667,41.2,-0.24957,0.0002,8.53771]
[1744238945544,59.27,83055.0667,41.2,-0.24957,0.0002,8.53771]
[1744238945551,59.27,83055.0667,41.2,-0.24957,0.0002,8.53771]
[1744238945560,59.27,83055.0667,41.2,-0.24957,0.0002,8.53771]
[1744238945575,59.27,83055.0667,41.2,-0.24957,0.0002,8.53771]
[1744238946065,59.27,83055.0667,41.2,-0.24957,0.0002,8.53771]
[1744238946087,59.27,83055.0667,41.2,-0.24957,0.0002,8.53768]
[1744238949145,59.27,83052.8551,41.2,-0.25001,0.0002,8.54545]
[1744238949753,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238949768,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238949894,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950057,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950137,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950142,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950177,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950301,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950332,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950414,59.27,83052.8551,41.2,-0.25001,0.0002,8.54542]
[1744238950416,59.26,83042.4781,41.2,-0.25208,0.0002,8.58175]
[1744238950720,59.26,83042.4781,41.2,-0.25208,0.0002,8.58175]
[1744238953419,59.26,83080.332,41.2,-0.24454,0.0002,8.44774]
[1744238955368,59.26,83080.332,41.2,-0.24454,0.0002,8.44766]
[1744238955384,59.26,83080.332,41.2,-0.24453,0.0002,8.44758]
[1744238955480,59.26,83080.332,41.2,-0.24453,0.0002,8.44758]
[1744238955774,59.26,83080.332,41.2,-0.24453,0.0002,8.44758]
[1744238956164,59.26,83080.332,41.2,-0.24453,0.0002,8.44758]
[1744238957308,59.26,83080.332,41.2,-0.24453,0.0002,8.4475]
[1744238958044,59.25,83080.332,41.2,-0.24453,0.0002,8.44747]
[1744238958072,59.25,83080.332,41.2,-0.24453,0.0002,8.44747]
[1744238958145,59.25,83080.332,41.2,-0.24452,0.0002,8.44741]
[1744238959205,59.25,83080.332,41.2,-0.24452,0.0002,8.44741]
[1744238959207,59.25,83080.332,41.2,-0.24452,0.0002,8.44741]
[1744238959371,59.25,83080.332,41.2,-0.24452,0.0002,8.44741]
[1744238959567,59.25,83064.0189,41.2,-0.24773,0.0002,8.50508]
[1744238961427,59.25,83073.4527,41.2,-0.24585,0.0002,8.47143]
[1744238966616,59.24,83073.1391,41.2,-0.24589,0.0002,8.47203]
[1744238970436,59.23,83067.2536,41.2,-0.24703,0.0002,8.49247]
[1744238973206,59.23,83067.2536,41.2,-0.24683,0.0002,8.48114]
[1744238973736,59.23,83066.5998,41.2,-0.24695,0.0002,8.48322]
[1744238975343,59.23,83066.5998,41.2,-0.24695,0.0002,8.48322]
[1744238976139,59.22,83066.8857,41.2,-0.24689,0.0002,8.48209]
[1744238977444,59.22,83062.5387,41.2,-0.24774,0.0002,8.49723]
[1744238979859,59.22,83061.6146,41.2,-0.24791,0.0002,8.50024]
[1744238980022,59.22,83061.6146,41.2,-0.24791,0.0002,8.50024]
[1744238980024,59.22,83061.6146,41.2,-0.24791,0.0002,8.50024]
[1744238980110,59.21,83061.6146,41.2,-0.2479,0.0002,8.5001]
[1744238984451,59.21,83055.696,41.2,-0.24907,0.0002,8.5209]
[1744238989456,59.21,83055.2964,41.2,-0.24914,0.0002,8.52216]
[1744238989620,59.21,83055.2964,41.2,-0.24914,0.0002,8.52216]
[1744238994812,59.21,83054.8516,41.2,-0.24922,0.0002,8.52357]
[1744238996322,59.21,83054.8516,41.2,-0.24922,0.0002,8.52357]
[1744238996463,59.21,83058.4361,41.2,-0.2485,0.0002,8.51087]
[1744238997993,59.21,83058.658,41.2,-0.24846,0.0002,8.51007]
[1744239004332,59.21,83058.5827,41.2,-0.24847,0.0002,8.51025]
[1744239009476,59.2,83056.9508,41.2,-0.24879,0.0002,8.51586]
[1744239014952,59.2,83055.8243,41.2,-0.249,0.0002,8.51971]
[1744239020208,59.2,83057.3,41.2,-0.24871,0.0002,8.51441]
[1744239021579,59.2,83057.2087,41.2,-0.24872,0.0002,8.51469]
[1744239022692,59.2,83057.2087,41.2,-0.24872,0.0002,8.51469]
[1744239023323,59.2,83057.2087,41.2,-0.24872,0.0002,8.51469]
[1744239024491,59.2,83051.9718,41.2,-0.24976,0.0002,8.53308]
[1744239025066,59.2,83051.9718,41.2,-0.24976,0.0002,8.53308]
[1744239031065,59.19,83050.7791,41.2,-0.2498,0.0002,8.5258]
[1744239034299,59.19,83050.0511,41.2,-0.24994,0.0002,8.52827]
[1744239034627,59.19,83050.0511,41.2,-0.24993,0.0002,8.52823]
[1744239036503,59.19,83056.2899,41.2,-0.24868,0.0002,8.50618]
[1744239036972,59.19,83056.2899,41.2,-0.24868,0.0002,8.50618]
[1744239037238,59.19,83056.2899,41.2,-0.24868,0.0002,8.50618]
[1744239039012,59.19,83058.4304,41.2,-0.24826,0.0002,8.49857]
[1744239039121,59.19,83058.4304,41.2,-0.24825,0.0002,8.49854]
[1744239044156,59.19,83056.7844,41.2,-0.24858,0.0002,8.5043]
[1744239049386,59.19,83057.3175,41.2,-0.24847,0.0002,8.50234]
[1744239049661,59.19,83057.3175,41.2,-0.24847,0.0002,8.50234]
[1744239052212,59.19,83049.5571,41.2,-0.25001,0.0002,8.5296]
[1744239053523,59.19,83049.5571,41.2,-0.25001,0.0002,8.5296]
[1744239056240,59.18,83040.7016,41.2,-0.25177,0.0002,8.56042]
[1744239061275,59.18,83038.9158,41.2,-0.25211,0.0002,8.56627]
[1744239066312,59.17,83036.0308,41.2,-0.25266,0.0002,8.57593]
[1744239066637,59.17,83036.0308,41.2,-0.25266,0.0002,8.57593]
[1744239067107,59.17,83036.0308,41.2,-0.25266,0.0002,8.57593]
[1744239067153,59.17,83036.0308,41.2,-0.25266,0.0002,8.57593]
[1744239067319,59.15,83036.0308,41.2,-0.2526,0.0002,8.57478]
[1744239068265,59.15,83036.0308,41.2,-0.2526,0.0002,8.57478]
[1744239068535,59.15,83023.1094,41.2,-0.2552,0.0002,8.61972]
[1744239068841,59.15,83023.1094,41.2,-0.2552,0.0002,8.61972]
[1744239070340,59.15,83019.303,41.2,-0.25596,0.0002,8.63273]
[1744239070545,59.15,83019.303,41.2,-0.25596,0.0002,8.63273]
[1744239071074,59.15,83019.303,41.2,-0.25596,0.0002,8.63273]
[1744239071538,59.14,83005.531,41.2,-0.25876,0.0002,8.68011]
[1744239071654,59.14,83005.531,41.2,-0.25876,0.0002,8.68011]
[1744239073540,59.14,83001.031,41.2,-0.25967,0.0002,8.69544]
[1744239075742,59.14,83001.5285,41.2,-0.25957,0.0002,8.6937]
[1744239077608,59.14,83001.5679,41.2,-0.25955,0.0002,8.6935]
[1744239077623,59.14,83001.5679,41.2,-0.25955,0.0002,8.6935]
[1744239078031,59.14,83001.5679,41.2,-0.25955,0.0002,8.6935]
[1744239078396,59.14,83001.5679,41.2,-0.25955,0.0002,8.69347]
[1744239079093,59.14,83001.5679,41.2,-0.25955,0.0002,8.69347]
[1744239079546,59.14,82991.4333,41.2,-0.26163,0.00021,8.72807]
[1744239079619,59.14,82991.4333,41.2,-0.26163,0.00021,8.72807]
[1744239079977,59.14,82991.4333,41.2,-0.26163,0.00021,8.72807]
[1744239083868,59.14,82991.4333,41.2,-0.26162,0.00021,8.728]
[1744239083911,59.14,82991.4333,41.2,-0.26162,0.00021,8.728]
[1744239087459,59.14,82978.4172,41.2,-0.26429,0.00021,8.77205]
[1744239090000,59.13,82979.1666,41.2,-0.26413,0.00021,8.76942]
[1744239090480,59.13,82979.1666,41.2,-0.26413,0.00021,8.76936]
[1744239091465,59.13,82979.1666,41.2,-0.26413,0.00021,8.76936]
[1744239091486,59.13,82979.1666,41.2,-0.26413,0.00021,8.76936]
[1744239091508,59.13,82979.1666,41.2,-0.26413,0.00021,8.76936]
[1744239091529,59.13,82979.1666,41.2,-0.26413,0.00021,8.76936]
[1744239091530,59.13,82979.1666,41.2,-0.26413,0.00021,8.76936]
[1744239091539,59.13,82979.1666,41.2,-0.26413,0.00021,8.76936]
[1744239091559,59.13,82978.8282,41.2,-0.26401,0.00021,8.75941]
[1744239091750,59.13,82978.8282,41.2,-0.26401,0.00021,8.75941]
[1744239092041,59.13,82978.8282,41.2,-0.26401,0.00021,8.75941]
[1744239092065,59.13,82978.8282,41.2,-0.26401,0.00021,8.75941]
[1744239097529,59.13,82976.7866,41.2,-0.26442,0.00021,8.76605]
[1744239100886,59.12,82977.449,41.2,-0.26427,0.00021,8.76361]
[1744239101770,59.12,82977.449,41.2,-0.26427,0.00021,8.76361]
[1744239106651,59.1,82979.0449,41.2,-0.26385,0.00021,8.75668]
[1744239107468,59.1,82979.0449,41.2,-0.26385,0.00021,8.75668]
[1744239108373,59.09,82979.0449,41.2,-0.26383,0.00021,8.75638]
[1744239109612,59.08,82974.4238,41.2,-0.26473,0.00021,8.77109]
[1744239111591,59.07,82974.2986,41.2,-0.26474,0.00021,8.7712]
[1744239112329,59.07,82974.2986,41.2,-0.26474,0.00021,8.7712]
[1744239116531,59.04,82974.8739,41.2,-0.26453,0.00021,8.76771]
[1744239118575,59.03,82974.162,41.2,-0.26464,0.00021,8.7695]
[1744239120042,59.03,82974.162,41.2,-0.26462,0.00021,8.76918]
[1744239120592,59.02,82974.1074,41.2,-0.2646,0.00021,8.76875]
[1744239125597,58.99,82975.3044,41.2,-0.26426,0.00021,8.76318]
[1744239128983,58.97,82976.1759,41.2,-0.26402,0.00021,8.75932]
[1744239129755,58.97,82976.2812,41.2,-0.26399,0.00021,8.75866]
[1744239132604,58.95,82969.3291,41.2,-0.26537,0.00021,8.78128]
[1744239134112,58.95,82969.3291,41.2,-0.26537,0.00021,8.78128]
[1744239134210,58.95,82969.3291,41.2,-0.26535,0.00021,8.78101]
[1744239139611,58.79,82966.7033,41.2,-0.26536,0.00021,8.78081]
[1744239144616,58.77,82967.5308,41.2,-0.26511,0.00021,8.77669]
[1744239145084,58.77,82967.5308,41.2,-0.26511,0.00021,8.77669]
[1744239148620,58.58,82971.067,41.2,-0.26374,0.00021,8.754]
[1744239153625,58.56,82970.3089,41.2,-0.26364,0.00021,8.74416]
[1744239154627,58.56,82970.3089,41.2,-0.26364,0.00021,8.74416]
[1744239159631,58.53,82970.4655,41.2,-0.26351,0.00021,8.74206]
[1744239164636,58.48,82965.7718,41.2,-0.26431,0.00021,8.75501]
[1744239168640,58.36,82971.1782,41.2,-0.26278,0.00021,8.72967]
[1744239170138,58.32,82970.6828,41.2,-0.26274,0.00021,8.72894]
[1744239170162,58.32,82970.6828,41.2,-0.26274,0.00021,8.72894]
[1744239170780,58.32,82970.6828,41.2,-0.26274,0.00021,8.72894]
[1744239171643,58.31,82975.9083,41.2,-0.26161,0.00021,8.71034]
[1744239177449,58.29,82975.6611,41.2,-0.2616,0.00021,8.71004]
[1744239180507,58.27,82977.2761,41.2,-0.26119,0.00021,8.70323]
[1744239181653,58.26,82969.5153,41.2,-0.26278,0.00021,8.72953]
[1744239183835,58.25,82970.1349,41.2,-0.26262,0.00021,8.72694]
[1744239189661,58.23,82971.362,41.2,-0.26228,0.00021,8.72125]
[1744239189953,58.23,82971.362,41.2,-0.26228,0.00021,8.72125]
[1744239191663,58.22,82975.6905,41.2,-0.26135,0.00021,8.70576]
[1744239197669,58.19,82976.4493,41.2,-0.26109,0.00021,8.70146]
[1744239198676,58.19,82976.4493,41.2,-0.26109,0.00021,8.70146]
[1744239199671,58.18,82979.3991,41.2,-0.26044,0.00021,8.6906]
[1744239200672,58.17,82983.6076,41.2,-0.25955,0.00021,8.67564]
[1744239206288,58.15,82982.008,41.2,-0.25979,0.00021,8.67972]
[1744239211586,58.13,82981.5426,41.2,-0.25982,0.00021,8.68011]
[1744239214686,58.1,82987.2136,41.2,-0.25837,0.00021,8.6477]
[1744239219691,58.08,82987.6094,41.2,-0.25821,0.00021,8.64494]
[1744239223695,57.99,82995.8403,41.2,-0.25616,0.00021,8.61014]
[1744239225688,57.98,82996.5432,41.2,-0.256,0.00021,8.60742]
[1744239225958,57.98,82997.3792,41.2,-0.25582,0.00021,8.60424]
[1744239227540,57.98,82997.3792,41.2,-0.25582,0.00021,8.60424]
[1744239227956,57.98,82997.3792,41.2,-0.25581,0.00021,8.60403]
[1744239228416,57.98,82997.3792,41.2,-0.25581,0.00021,8.60403]
[1744239228646,57.97,82997.3792,41.2,-0.25579,0.00021,8.60384]
[1744239229449,57.97,83007.717,41.2,-0.25364,0.00021,8.56687]
[1744239230661,57.97,83007.717,41.2,-0.25364,0.00021,8.56687]
[1744239230666,57.97,83007.717,41.2,-0.25364,0.00021,8.56687]
[1744239230695,57.97,83007.717,41.2,-0.25364,0.00021,8.56687]
[1744239230702,57.96,83020.6223,41.2,-0.25097,0.00021,8.52049]
[1744239231060,57.96,83020.6223,41.2,-0.25097,0.00021,8.52049]
[1744239231703,57.96,83033.9981,41.2,-0.24822,0.0002,8.47227]
[1744239234985,57.96,83036.2553,41.2,-0.24776,0.0002,8.46398]
[1744239236708,57.96,83041.4779,41.2,-0.24668,0.0002,8.44482]
[1744239237734,57.96,83041.4779,41.2,-0.24668,0.0002,8.44482]
[1744239239711,57.96,83045.4459,41.2,-0.24587,0.0002,8.43027]
[1744239240369,57.96,83045.4459,41.2,-0.24587,0.0002,8.43027]
[1744239240712,57.95,83051.7311,41.2,-0.24459,0.0002,8.40728]
[1744239241702,57.95,83051.7311,41.2,-0.24459,0.0002,8.40728]
[1744239243102,57.95,83051.7311,41.2,-0.24458,0.0002,8.40725]
[1744239243715,57.95,83068.552,41.2,-0.24119,0.0002,8.34561]
[1744239244106,57.95,83068.552,41.2,-0.24119,0.0002,8.34561]
[1744239249334,57.95,83071.5677,41.2,-0.24058,0.0002,8.33434]
[1744239250622,57.95,83069.3408,41.2,-0.24102,0.0002,8.34244]
[1744239253330,57.95,83068.6688,41.2,-0.24114,0.0002,8.34476]
[1744239255727,57.95,83063.1894,41.2,-0.24224,0.0002,8.36478]
[1744239260732,57.94,83063.9557,41.2,-0.24207,0.0002,8.36175]
[1744239263506,57.94,83063.9557,41.2,-0.24207,0.0002,8.3617]
[1744239263735,57.94,83067.5075,41.2,-0.24135,0.0002,8.34856]
[1744239264435,57.94,83067.5075,41.2,-0.24135,0.0002,8.34856]
[1744239265555,57.94,83067.5075,41.2,-0.24135,0.0002,8.34856]
[1744239268475,57.94,83065.5306,41.2,-0.24174,0.0002,8.35565]
[1744239271853,57.93,83065.3785,41.2,-0.24176,0.0002,8.35596]
[1744239272769,57.93,83065.3785,41.2,-0.24176,0.0002,8.35596]
[1744239272784,57.93,83065.3785,41.2,-0.24176,0.0002,8.35596]
[1744239272835,57.93,83065.3785,41.2,-0.24156,0.0002,8.34458]
[1744239272886,57.93,83065.3785,41.2,-0.24156,0.0002,8.34458]
[1744239273114,57.93,83065.3785,41.2,-0.24156,0.0002,8.34458]
[1744239273492,57.93,83065.3785,41.2,-0.24156,0.0002,8.34458]
[1744239273581,57.93,83065.3785,41.2,-0.24156,0.0002,8.34451]
[1744239275747,57.94,83035.0733,41.2,-0.24771,0.0002,8.45525]
[1744239276781,57.93,83031.0644,41.2,-0.24852,0.0002,8.46957]
[1744239282754,57.93,83029.2537,41.2,-0.24886,0.0002,8.47563]
[1744239283964,57.92,83029.2537,41.2,-0.24886,0.0002,8.47553]
[1744239284756,57.92,83024.5719,41.2,-0.2498,0.00021,8.49216]
[1744239286000,57.92,83024.5719,41.2,-0.2498,0.00021,8.49216]
[1744239286373,57.92,83024.5719,41.2,-0.2498,0.00021,8.49216]
[1744239288760,57.91,83020.6463,41.2,-0.25058,0.00021,8.50579]
[1744239290084,57.91,83020.0965,41.2,-0.25069,0.00021,8.50763]
[1744239295358,57.9,83019.6535,41.2,-0.25075,0.00021,8.50872]
[1744239296921,57.9,83024.2704,41.2,-0.24978,0.00021,8.49176]
[1744239302327,57.89,83024.5974,41.2,-0.24969,0.00021,8.49004]
[1744239307998,57.88,83024.3367,41.2,-0.2497,0.00021,8.49018]
[1744239313372,57.87,83025.6857,41.2,-0.24938,0.00021,8.48465]
[1744239314562,57.87,83025.6857,41.2,-0.24938,0.00021,8.48465]
[1744239319075,57.85,83020.99,41.2,-0.2503,0.00021,8.50078]
[1744239321089,57.85,83024.4938,41.2,-0.24957,0.00021,8.4879]
[1744239326124,57.84,83022.9299,41.2,-0.24985,0.00021,8.49288]
[1744239331165,57.83,83021.5542,41.2,-0.24991,0.00021,8.48591]
[1744239336808,57.82,83019.8946,41.2,-0.2502,0.00021,8.4911]
[1744239338149,57.82,83019.8946,41.2,-0.2502,0.00021,8.4911]
[1744239338155,57.82,83019.8946,41.2,-0.2502,0.00021,8.4911]
[1744239341116,57.81,83018.2505,41.2,-0.25052,0.00021,8.49655]
[1744239346818,57.8,83020.0977,41.2,-0.2501,0.00021,8.48922]
[1744239351823,57.79,83021.2326,41.2,-0.24982,0.00021,8.48437]
[1744239356828,57.78,83022.253,41.2,-0.24958,0.00021,8.48008]
[1744239361833,57.77,83021.1054,41.2,-0.24978,0.00021,8.4836]
[1744239363113,57.77,83021.1054,41.2,-0.24978,0.00021,8.4836]
[1744239364903,57.77,83020.4164,41.2,-0.24991,0.00021,8.48586]
[1744239365206,57.77,83020.4164,41.2,-0.24991,0.00021,8.48586]
[1744239365554,57.77,83020.4164,41.2,-0.24991,0.00021,8.48586]
[1744239366412,57.76,83015.2009,41.2,-0.25097,0.00021,8.50443]
[1744239367419,57.76,83006.2311,41.2,-0.25282,0.00021,8.53651]
[1744239368426,57.76,82999.3827,41.2,-0.25423,0.00021,8.56085]
[1744239372844,57.75,82994.5907,41.2,-0.25519,0.00021,8.57722]
[1744239373874,57.75,82994.5907,41.2,-0.25519,0.00021,8.57722]
[1744239375118,57.74,82994.5907,41.2,-0.25518,0.00021,8.57707]
[1744239375408,57.74,82994.5907,41.2,-0.25518,0.00021,8.57707]
[1744239375583,57.74,82994.5907,41.2,-0.25517,0.00021,8.57691]
[1744239376397,57.74,82994.5907,41.2,-0.25517,0.00021,8.57691]
[1744239376438,57.74,82994.5907,41.2,-0.25517,0.00021,8.57691]
[1744239376595,57.74,82994.5907,41.2,-0.25517,0.00021,8.57691]
[1744239377121,57.74,82994.5907,41.2,-0.25517,0.00021,8.57675]
[1744239377362,57.74,82994.5907,41.2,-0.25517,0.00021,8.57675]
[1744239377524,57.74,82994.5907,41.2,-0.25517,0.00021,8.57675]
[1744239377850,57.74,82988.5118,41.2,-0.25643,0.00021,8.59821]
[1744239378420,57.74,82988.5118,41.2,-0.25643,0.00021,8.59821]
[1744239380512,57.73,82985.0602,41.2,-0.25712,0.00021,8.60993]
[1744239382027,57.73,82985.0602,41.2,-0.25711,0.00021,8.60978]
[1744239382617,57.73,82985.0602,41.2,-0.25711,0.00021,8.60978]
[1744239383533,57.72,82989.9938,41.2,-0.25606,0.00021,8.59197]
[1744239384054,57.72,82989.9938,41.2,-0.25606,0.00021,8.59197]
[1744239385613,57.72,82989.9938,41.2,-0.25605,0.00021,8.59179]
[1744239386107,57.72,82989.9938,41.2,-0.25604,0.00021,8.59163]
[1744239391589,57.68,82990.4702,41.2,-0.25561,0.00021,8.57626]
[1744239395610,57.6,82989.6163,41.2,-0.25553,0.00021,8.57467]
[1744239400797,57.54,82986.631,41.2,-0.25595,0.00021,8.58172]
[1744239405859,57.43,82986.4397,41.2,-0.25557,0.00021,8.57519]
[1744239406143,57.43,82986.4285,41.2,-0.25557,0.00021,8.57509]
[1744239406151,57.43,82986.4285,41.2,-0.25557,0.00021,8.57509]
[1744239407563,57.42,82986.4285,41.2,-0.25556,0.00021,8.57495]
[1744239407590,57.42,82986.4285,41.2,-0.25556,0.00021,8.57495]
[1744239407701,57.42,82986.4285,41.2,-0.25555,0.00021,8.57485]
[1744239410882,57.36,83002.6873,41.2,-0.25194,0.00021,8.51269]
[1744239415560,57.36,83002.2021,41.2,-0.25202,0.00021,8.51396]
[1744239416753,57.34,83002.2021,41.2,-0.25195,0.00021,8.51279]
[1744239416858,57.34,83002.2021,41.2,-0.25195,0.00021,8.51279]
[1744239416888,57.34,83002.4894,41.2,-0.25189,0.00021,8.51163]
[1744239416975,57.34,83002.4894,41.2,-0.25189,0.00021,8.51163]
[1744239417772,57.32,83002.4894,41.2,-0.25183,0.00021,8.51056]
[1744239417901,57.32,83002.4894,41.2,-0.25183,0.00021,8.51056]
[1744239420794,57.32,83023.8222,41.2,-0.24739,0.00021,8.43276]
[1744239421801,57.32,83028.4267,41.2,-0.24644,0.00021,8.41585]
[1744239422147,57.32,83028.4267,41.2,-0.24644,0.00021,8.41585]
[1744239422808,57.32,83028.4267,41.2,-0.24644,0.00021,8.41582]
[1744239424290,57.32,83028.4267,41.2,-0.24643,0.00021,8.41576]
[1744239424543,57.32,83028.4267,41.2,-0.24643,0.00021,8.41576]
[1744239425571,57.32,83028.4267,41.2,-0.24643,0.00021,8.41571]
[1744239426842,57.31,83041.9309,41.2,-0.24365,0.0002,8.36584]
[1744239428117,57.31,83041.9309,41.2,-0.24365,0.0002,8.3658]
[1744239428218,57.31,83041.9309,41.2,-0.24364,0.0002,8.36575]
[1744239429677,57.31,83041.9309,41.2,-0.24364,0.0002,8.36575]
[1744239430870,57.31,83051.921,41.2,-0.2416,0.0002,8.32858]
[1744239435905,57.31,83047.0981,41.2,-0.24256,0.0002,8.34606]
[1744239438911,57.3,83053.9742,41.2,-0.24114,0.0002,8.32033]
[1744239439004,57.3,83053.9742,41.2,-0.24114,0.0002,8.32033]
[1744239441914,57.3,83062.2538,41.2,-0.23945,0.0002,8.28925]
[1744239443916,57.3,83070.8102,41.2,-0.23771,0.0002,8.25715]
[1744239445183,57.3,83070.8102,41.2,-0.23771,0.0002,8.25708]
[1744239445884,57.3,83070.8102,41.2,-0.23771,0.0002,8.25708]
[1744239445937,57.3,83070.8102,41.2,-0.23771,0.0002,8.25708]
[1744239445921,57.3,83057.0739,41.2,-0.24049,0.0002,8.30837]
[1744239446033,57.3,83057.0739,41.2,-0.24049,0.0002,8.30837]
[1744239448928,57.29,83034.587,41.2,-0.24508,0.00021,8.39156]
[1744239450003,57.29,83028.5472,41.2,-0.24631,0.00021,8.41356]
[1744239455041,57.28,83024.8084,41.2,-0.24686,0.00021,8.41542]
[1744239456033,57.28,83024.8084,41.2,-0.24686,0.00021,8.41542]
[1744239457323,57.28,83024.5312,41.2,-0.24691,0.00021,8.41633]
[1744239459763,57.28,83024.5085,41.2,-0.2469,0.00021,8.41618]
[1744239461814,57.27,83023.0696,41.2,-0.24719,0.00021,8.42122]
[1744239467337,57.26,83022.7832,41.2,-0.2472,0.00021,8.42135]
[1744239467838,57.26,83022.7832,41.2,-0.2472,0.00021,8.42135]
[1744239473169,57.24,83026.5662,41.2,-0.24636,0.00021,8.4064]
[1744239478237,57.23,83023.848,41.2,-0.24688,0.00021,8.41578]
[1744239479065,57.23,83023.848,41.2,-0.24688,0.00021,8.41563]
[1744239479628,57.23,83023.848,41.2,-0.24688,0.00021,8.41563]
[1744239479678,57.23,83023.848,41.2,-0.24688,0.00021,8.41563]
[1744239479782,57.23,83023.848,41.2,-0.24688,0.00021,8.41563]
[1744239479866,57.23,83023.848,41.2,-0.24688,0.00021,8.41563]
[1744239479945,57.23,83023.848,41.2,-0.24687,0.00021,8.41548]
[1744239480678,57.23,83023.848,41.2,-0.24687,0.00021,8.41548]
[1744239480962,57.23,83016.4555,41.2,-0.24839,0.00021,8.44245]
[1744239482082,57.23,83016.4555,41.2,-0.24839,0.00021,8.44233]
[1744239482225,57.23,83016.4555,41.2,-0.24839,0.00021,8.44233]
[1744239483965,57.22,82995.7997,41.2,-0.25268,0.00021,8.51718]
[1744239485398,57.22,82995.7997,41.2,-0.25267,0.00021,8.51705]
[1744239485431,57.22,82995.7997,41.2,-0.25267,0.00021,8.51705]
[1744239490948,57.21,82997.9077,41.2,-0.25218,0.00021,8.50859]
[1744239493309,57.2,83005.2262,41.2,-0.25062,0.00021,8.48141]
[1744239494455,57.2,83005.2262,41.2,-0.25062,0.00021,8.48141]
[1744239496690,57.19,83006.3031,41.2,-0.25038,0.00021,8.47721]
[1744239502372,57.18,83008.7618,41.2,-0.24981,0.00021,8.46733]
[1744239503314,57.18,83008.7618,41.2,-0.24981,0.00021,8.46733]
[1744239503319,57.18,83008.7618,41.2,-0.24981,0.00021,8.46733]
[1744239503344,57.18,83008.7618,41.2,-0.24981,0.00021,8.46733]
[1744239503395,57.18,83008.7618,41.2,-0.24981,0.00021,8.46733]
[1744239503496,57.18,83008.7618,41.2,-0.24981,0.00021,8.4672]
[1744239508990,57.16,83011.6889,41.2,-0.24915,0.00021,8.45559]
[1744239513359,57.15,83011.4266,41.2,-0.24897,0.00021,8.44456]
[1744239518484,57.14,83011.6139,41.2,-0.24887,0.00021,8.44274]
[1744239519491,57.13,83007.3877,41.2,-0.24974,0.00021,8.45799]
[1744239525007,57.12,83007.5074,41.2,-0.24966,0.00021,8.45653]
[1744239529561,57.1,83011.6748,41.2,-0.24873,0.00021,8.44033]
[1744239534033,57.09,83010.6455,41.2,-0.24891,0.00021,8.44335]
[1744239537617,57.08,83018.1202,41.2,-0.24731,0.00021,8.41522]
[1744239542679,57.07,83018.9791,41.2,-0.2471,0.00021,8.41144]
[1744239544679,57.07,83025.617,41.2,-0.2457,0.00021,8.38659]
[1744239545728,57.07,83025.617,41.2,-0.2457,0.00021,8.38659]
[1744239545829,57.07,83025.617,41.2,-0.2457,0.00021,8.38651]
[1744239547700,57.06,83031.6078,41.2,-0.24445,0.00021,8.3641]
[1744239549714,57.06,83037.661,41.2,-0.24319,0.00021,8.34144]
[1744239553871,57.06,83040.147,41.2,-0.24266,0.00021,8.33193]
[1744239553877,57.06,83040.147,41.2,-0.24266,0.00021,8.33193]
[1744239553957,57.05,83040.147,41.2,-0.24266,0.00021,8.33183]
[1744239554750,57.05,83035.2628,41.2,-0.24366,0.00021,8.3499]
[1744239559785,57.05,83033.9645,41.2,-0.2439,0.00021,8.35425]
[1744239561799,57.04,83037.5685,41.2,-0.24315,0.00021,8.3407]
[1744239565169,57.04,83040.7118,41.2,-0.24249,0.00021,8.32879]
[1744239570180,57.04,83043.3519,41.2,-0.24193,0.00021,8.31867]
[1744239575897,57.03,83044.1148,41.2,-0.24156,0.00021,8.30415]
[1744239580161,57.03,83042.6136,41.2,-0.24186,0.00021,8.30957]
[1744239585967,57.02,83045.4019,41.2,-0.24127,0.00021,8.29875]
[1744239591004,57.02,83044.5455,41.2,-0.24142,0.00021,8.30156]
[1744239592011,57.02,83040.232,41.2,-0.2423,0.00021,8.31758]
[1744239597046,57.01,83042.0683,41.2,-0.2419,0.00021,8.3103]
[1744239598053,57.01,83038.7003,41.2,-0.24259,0.00021,8.32277]
[1744239603047,57.0,83038.1735,41.2,-0.24268,0.00021,8.32436]
[1744239603086,57.0,83039.4039,41.2,-0.24242,0.00021,8.31968]
[1744239606089,57.0,83059.0034,41.2,-0.23839,0.0002,8.24599]
[1744239608699,57.0,83060.9746,41.2,-0.23798,0.0002,8.23846]
[1744239608762,57.0,83060.9746,41.2,-0.23798,0.0002,8.23846]
[1744239608967,57.0,83060.9746,41.2,-0.23798,0.0002,8.23842]
[1744239612472,56.99,83060.6124,41.2,-0.23804,0.0002,8.23946]
[1744239618194,56.98,83061.465,41.2,-0.23782,0.0002,8.23549]
[1744239621104,56.98,83065.0399,41.2,-0.23709,0.0002,8.2218]
[1744239622821,56.98,83065.0399,41.2,-0.23708,0.0002,8.2217]
[1744239623005,56.98,83065.0399,41.2,-0.23708,0.0002,8.2217]
[1744239623137,56.98,83065.0399,41.2,-0.23708,0.0002,8.2217]
[1744239623322,56.98,83065.3202,41.2,-0.23702,0.0002,8.22055]
[1744239623430,56.98,83065.3202,41.2,-0.23702,0.0002,8.22055]
[1744239623525,56.98,83065.3202,41.2,-0.23702,0.0002,8.22049]
[1744239625243,56.97,83049.8951,41.2,-0.24016,0.00021,8.27842]
[1744239627401,56.97,83049.8951,41.2,-0.24015,0.00021,8.2783]
[1744239627622,56.97,83049.8951,41.2,-0.24015,0.00021,8.2783]
[1744239627706,56.97,83049.8951,41.2,-0.24015,0.00021,8.27818]
[1744239628264,56.97,83034.4102,41.2,-0.24332,0.00021,8.33589]
[1744239630116,56.97,83038.3713,41.2,-0.2425,0.00021,8.32096]
[1744239630348,56.97,83038.3713,41.2,-0.2425,0.00021,8.32096]
[1744239631117,56.96,83043.3787,41.2,-0.24126,0.00021,8.29072]
[1744239632121,56.96,83048.0024,41.2,-0.2403,0.00021,8.27323]
[1744239632456,56.96,83048.0024,41.2,-0.2403,0.00021,8.27323]
[1744239632629,56.96,83048.0024,41.2,-0.2403,0.00021,8.27323]
[1744239633081,56.96,83048.0024,41.2,-0.2403,0.00021,8.27323]
[1744239633218,56.96,83048.0024,41.2,-0.2403,0.00021,8.27323]
[1744239634123,56.96,83084.796,41.2,-0.2328,0.0002,8.13371]
[1744239635476,56.96,83084.796,41.2,-0.2328,0.0002,8.13366]
[1744239637129,56.96,83101.5644,41.2,-0.22943,0.0002,8.06938]
[1744239638130,56.96,83095.8973,41.2,-0.23056,0.0002,8.09111]
[1744239641843,56.95,83093.4886,41.2,-0.23104,0.0002,8.10024]
[1744239641860,56.95,83093.4886,41.2,-0.23104,0.0002,8.10024]
[1744239642134,56.95,83093.1169,41.2,-0.23111,0.0002,8.10162]
[1744239643135,56.95,83097.2979,41.2,-0.23027,0.0002,8.0855]
[1744239644137,56.95,83093.5771,41.2,-0.23101,0.0002,8.09968]
[1744239644353,56.95,83093.5771,41.2,-0.23101,0.0002,8.09968]
[1744239646138,56.95,83085.3566,41.2,-0.23265,0.0002,8.13086]
[1744239648142,56.94,83092.1904,41.2,-0.23126,0.0002,8.10444]
[1744239649794,56.94,83092.1904,41.2,-0.23125,0.0002,8.10434]
[1744239650146,56.94,83100.1015,41.2,-0.22966,0.0002,8.07388]
[1744239650997,56.94,83100.1015,41.2,-0.22966,0.0002,8.07388]
[1744239651141,56.94,83100.1015,41.2,-0.22966,0.0002,8.07388]
[1744239651260,56.94,83100.1015,41.2,-0.22966,0.0002,8.07381]
[1744239651737,56.94,83100.1015,41.2,-0.22966,0.0002,8.07381]
[1744239652128,56.94,83100.1015,41.2,-0.22965,0.0002,8.07371]
[1744239653149,56.94,83119.265,41.2,-0.22583,0.0002,7.99963]
[1744239658154,56.93,83117.7862,41.2,-0.2261,0.0002,8.0049]
[1744239660156,56.93,83122.1225,41.2,-0.22523,0.0002,7.98793]
[1744239662616,56.93,83122.6617,41.2,-0.22512,0.0002,7.98568]
[1744239664124,56.93,83123.5998,41.2,-0.22493,0.0002,7.98193]
[1744239664160,56.93,83125.028,41.2,-0.22464,0.0002,7.97628]
[1744239665161,56.92,83137.1581,41.2,-0.22225,0.0002,7.92893]
[1744239665827,56.92,83137.1581,41.2,-0.22225,0.0002,7.92893]
[1744239666162,56.92,83132.2982,41.2,-0.2232,0.0002,7.94778]
[1744239667163,56.92,83128.7829,41.2,-0.22389,0.0002,7.96138]
[1744239668776,56.92,83127.1686,41.2,-0.2242,0.0002,7.96757]
[1744239668901,56.92,83127.1686,41.2,-0.2242,0.0002,7.96757]
[1744239668954,56.92,83127.1686,41.2,-0.2242,0.0002,7.96757]
[1744239668979,56.92,83127.1686,41.2,-0.2242,0.0002,7.96757]
[1744239669005,56.92,83127.1686,41.2,-0.2242,0.0002,7.96757]
[1744239669794,56.92,83127.1686,41.2,-0.2242,0.0002,7.96757]
[1744239670166,56.92,83114.1955,41.2,-0.22676,0.0002,8.01771]
[1744239672414,56.92,83112.0304,41.2,-0.22718,0.0002,8.02585]
[1744239672476,56.92,83112.0304,41.2,-0.22718,0.0002,8.02585]
[1744239672494,56.92,83112.0304,41.2,-0.22718,0.0002,8.02585]
[1744239672968,56.92,83112.0304,41.2,-0.22718,0.0002,8.02585]
[1744239673279,56.91,83112.0304,41.2,-0.22717,0.0002,8.02573]
[1744239673356,56.91,83112.0304,41.2,-0.22717,0.0002,8.02573]
[1744239673495,56.91,83112.0304,41.2,-0.22717,0.0002,8.02573]
[1744239673518,56.91,83112.0304,41.2,-0.22717,0.0002,8.02573]
[1744239673539,56.91,83112.0304,41.2,-0.22717,0.0002,8.02573]
[1744239674111,56.91,83112.0304,41.2,-0.22717,0.0002,8.02571]
[1744239675171,56.91,83097.6023,41.2,-0.23005,0.0002,8.0813]
[1744239678174,56.91,83080.6022,41.2,-0.23346,0.0002,8.14608]
[1744239678635,56.91,83080.6022,41.2,-0.23346,0.0002,8.14608]
[1744239679112,56.91,83080.6022,41.2,-0.23346,0.0002,8.14608]
[1744239679175,56.91,83079.2134,41.2,-0.23373,0.0002,8.15129]
[1744239680021,56.91,83079.2134,41.2,-0.23373,0.0002,8.15129]
[1744239680327,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239680412,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239680533,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239680636,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239680690,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239680730,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239680993,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239681001,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239681084,56.91,83079.2134,41.2,-0.23373,0.0002,8.15119]
[1744239681177,56.91,83071.1305,41.2,-0.23537,0.0002,8.18193]
[1744239681407,56.91,83071.1305,41.2,-0.23537,0.0002,8.18193]
[1744239681569,56.91,83071.1305,41.2,-0.23537,0.0002,8.18193]
[1744239681871,56.91,83071.1305,41.2,-0.23537,0.0002,8.18193]
[1744239682178,56.91,83053.0822,41.2,-0.23905,0.0002,8.25021]
[1744239682879,56.91,83053.0822,41.2,-0.23905,0.0002,8.25021]
[1744239683179,56.91,83043.0563,41.2,-0.24111,0.00021,8.28786]
[1744239684180,56.91,83048.7981,41.2,-0.23993,0.00021,8.2663]
[1744239684501,56.91,83048.7981,41.2,-0.23993,0.00021,8.2663]
[1744239685039,56.91,83048.7981,41.2,-0.23993,0.00021,8.2663]
[1744239685095,56.9,83048.7981,41.2,-0.23992,0.00021,8.26623]
[1744239685615,56.9,83048.7981,41.2,-0.23992,0.00021,8.26623]
[1744239686182,56.9,83043.3269,41.2,-0.24104,0.00021,8.28663]
[1744239686776,56.9,83043.3269,41.2,-0.24104,0.00021,8.28663]
[1744239686781,56.9,83043.3269,41.2,-0.24104,0.00021,8.28663]
[1744239687183,56.9,83042.7817,41.2,-0.24115,0.00021,8.28853]
[1744239692188,56.89,83041.704,41.2,-0.24114,0.00021,8.28068]
[1744239695191,56.89,83037.3067,41.2,-0.24203,0.00021,8.29685]
[1744239697193,56.89,83032.8695,41.2,-0.24294,0.00021,8.3132]
[1744239700196,56.88,83029.3042,41.2,-0.24366,0.00021,8.32608]
[1744239700964,56.88,83029.3042,41.2,-0.24366,0.00021,8.32608]
[1744239700993,56.88,83029.3042,41.2,-0.24366,0.00021,8.32608]
[1744239700996,56.88,83029.3042,41.2,-0.24366,0.00021,8.32608]
[1744239701002,56.88,83029.3042,41.2,-0.24366,0.00021,8.32608]
[1744239701062,56.88,83029.3042,41.2,-0.24366,0.00021,8.32608]
[1744239701815,56.88,83029.3042,41.2,-0.24365,0.00021,8.32595]
[1744239702165,56.88,83029.3042,41.2,-0.24365,0.00021,8.32595]
[1744239702288,56.88,83029.3042,41.2,-0.24364,0.00021,8.32583]
[1744239702394,56.88,83029.3042,41.2,-0.24364,0.00021,8.32583]
[1744239703272,56.87,83029.3042,41.2,-0.24363,0.00021,8.32569]
[1744239703911,56.87,83029.3042,41.2,-0.24363,0.00021,8.32569]
[1744239704242,56.87,83029.3042,41.2,-0.24363,0.00021,8.32557]
[1744239707205,56.87,83056.5543,41.2,-0.238,0.0002,8.2231]
[1744239709090,56.87,83056.5543,41.2,-0.238,0.0002,8.22309]
[1744239709120,56.87,83056.5543,41.2,-0.238,0.0002,8.22309]
[1744239709171,56.87,83056.5543,41.2,-0.238,0.0002,8.22309]
[1744239709203,56.87,83056.5543,41.2,-0.238,0.0002,8.22312]
[1744239710208,56.87,83075.8904,41.2,-0.23406,0.0002,8.14968]
[1744239710320,56.87,83075.8904,41.2,-0.23406,0.0002,8.14968]
[1744239710359,56.87,83075.8904,41.2,-0.23406,0.0002,8.14968]
[1744239710372,56.87,83075.8904,41.2,-0.23406,0.0002,8.14968]
[1744239711209,56.87,83074.3783,41.2,-0.23436,0.0002,8.15535]
[1744239711260,56.87,83074.3783,41.2,-0.23436,0.0002,8.15535]
[1744239712210,56.87,83074.6956,41.2,-0.2343,0.0002,8.15411]
[1744239713270,56.87,83075.4065,41.2,-0.23415,0.0002,8.15138]
[1744239720168,56.86,83070.4956,41.2,-0.23514,0.0002,8.16986]
[1744239720175,56.86,83070.4956,41.2,-0.23514,0.0002,8.16986]
[1744239721438,56.86,83070.8909,41.2,-0.23505,0.0002,8.16827]
[1744239722220,56.86,83068.7072,41.2,-0.23549,0.0002,8.17647]
[1744239724166,56.86,83068.7072,41.2,-0.23549,0.0002,8.17636]
[1744239724279,56.86,83068.7072,41.2,-0.23549,0.0002,8.17636]
[1744239724323,56.86,83069.2944,41.2,-0.23536,0.0002,8.17402]
[1744239724326,56.86,83069.2944,41.2,-0.23536,0.0002,8.17402]
[1744239724939,56.86,83069.2944,41.2,-0.23536,0.0002,8.17397]
[1744239726953,56.86,83065.2909,41.2,-0.23617,0.0002,8.18904]
[1744239727960,56.85,83059.8509,41.2,-0.23727,0.0002,8.20958]
[1744239731988,56.85,83054.6294,41.2,-0.23832,0.00021,8.22894]
[1744239735872,56.84,83052.696,41.2,-0.2387,0.00021,8.2359]
[1744239735975,56.84,83052.696,41.2,-0.2387,0.00021,8.2359]
[1744239736134,56.84,83052.696,41.2,-0.2387,0.00021,8.2359]
[1744239738032,56.84,83041.5428,41.2,-0.24098,0.00021,8.27757]
[1744239739039,56.84,83031.9129,41.2,-0.24296,0.00021,8.31351]
[1744239739365,56.84,83031.9129,41.2,-0.24296,0.00021,8.31351]
[1744239739393,56.84,83031.9129,41.2,-0.24296,0.00021,8.31351]
[1744239739425,56.84,83031.9129,41.2,-0.24296,0.00021,8.31351]
[1744239739461,56.84,83031.9129,41.2,-0.24296,0.00021,8.31351]
[1744239739783,56.84,83031.9129,41.2,-0.24296,0.00021,8.31351]
[1744239740046,56.84,83031.9129,41.2,-0.24295,0.00021,8.31338]
[1744239742060,56.83,83027.6432,41.2,-0.24382,0.00021,8.32901]
[1744239743067,56.83,83022.2827,41.2,-0.24493,0.00021,8.34882]
[1744239743889,56.83,83022.2827,41.2,-0.24493,0.00021,8.34882]
[1744239744138,56.83,83022.2827,41.2,-0.24493,0.00021,8.34882]
[1744239744207,56.83,83022.2827,41.2,-0.24492,0.00021,8.34865]
[1744239745575,56.82,83022.2827,41.2,-0.24491,0.00021,8.34846]
[1744239746088,56.82,83022.2827,41.2,-0.2449,0.00021,8.34835]
[1744239747095,56.82,83027.214,41.2,-0.24387,0.00021,8.32989]
[1744239747971,56.82,83027.214,41.2,-0.24387,0.00021,8.32989]
[1744239747983,56.82,83027.214,41.2,-0.24387,0.00021,8.32989]
[1744239753137,56.81,83026.2846,41.2,-0.24382,0.00021,8.32112]
[1744239754145,56.81,83020.6237,41.2,-0.24499,0.00021,8.34205]
[1744239756103,56.8,83019.0939,41.2,-0.2453,0.00021,8.34757]
[1744239760104,56.79,83020.6345,41.2,-0.24495,0.00021,8.34123]
[1744239765221,56.78,83019.3703,41.2,-0.24516,0.00021,8.34499]
[1744239767235,56.78,83015.5262,41.2,-0.24594,0.00021,8.35893]
[1744239767839,56.78,83015.5262,41.2,-0.24594,0.00021,8.35893]
[1744239769027,56.77,83015.5262,41.2,-0.24594,0.00021,8.35876]
[1744239770132,56.77,83015.5262,41.2,-0.24593,0.00021,8.35858]
[1744239770706,56.77,83015.5262,41.2,-0.24592,0.00021,8.35839]
[1744239770860,56.77,83015.5262,41.2,-0.24592,0.00021,8.35839]
[1744239770994,56.77,83015.5262,41.2,-0.24592,0.00021,8.35839]
[1744239771080,56.77,83015.5262,41.2,-0.24592,0.00021,8.35839]
[1744239771089,56.77,83015.5262,41.2,-0.24592,0.00021,8.35839]
[1744239771263,56.77,83015.5262,41.2,-0.2459,0.00021,8.3582]
[1744239773276,56.76,83000.6489,41.2,-0.24901,0.00021,8.41293]
[1744239773742,56.76,83000.6489,41.2,-0.24901,0.00021,8.41293]
[1744239774277,56.76,82998.3733,41.2,-0.24948,0.00021,8.42111]
[1744239776279,56.75,83002.2588,41.2,-0.24864,0.00021,8.40642]
[1744239781283,56.74,83003.1124,41.2,-0.24841,0.00021,8.40237]
[1744239781372,56.74,83003.1124,41.2,-0.24841,0.00021,8.40237]
[1744239783197,56.74,83002.3322,41.2,-0.24856,0.00021,8.40507]
[1744239783275,56.74,83002.3322,41.2,-0.24856,0.00021,8.40507]
[1744239783285,56.74,83002.3322,41.2,-0.24856,0.00021,8.40507]
[1744239783287,56.73,83000.5821,41.2,-0.24892,0.00021,8.41134]
[1744239783425,56.73,83000.5821,41.2,-0.24892,0.00021,8.41134]
[1744239783532,56.73,83000.5821,41.2,-0.24892,0.00021,8.41134]
[1744239783596,56.73,83000.5821,41.2,-0.24892,0.00021,8.41134]
[1744239783931,56.73,83000.5821,41.2,-0.24892,0.00021,8.41134]
[1744239784287,56.73,82995.6693,41.2,-0.24995,0.00021,8.42926]
[1744239785288,56.73,82991.0989,41.2,-0.25091,0.00021,8.44592]
[1744239785741,56.73,82991.0989,41.2,-0.25091,0.00021,8.44592]
[1744239786289,56.73,82984.5075,41.2,-0.2523,0.00021,8.4699]
[1744239787290,56.72,82980.2077,41.2,-0.2532,0.00021,8.48543]
[1744239789209,56.72,82981.5924,41.2,-0.2529,0.00021,8.48023]
[1744239793951,56.71,82981.267,41.2,-0.25292,0.00021,8.48063]
[1744239793998,56.71,82981.267,41.2,-0.25292,0.00021,8.48063]
[1744239794047,56.71,82981.267,41.2,-0.25292,0.00021,8.48063]
[1744239794148,56.71,82981.267,41.2,-0.25291,0.00021,8.48047]
[1744239795907,56.7,82984.3922,41.2,-0.25224,0.00021,8.46887]
[1744239797300,56.7,82995.0199,41.2,-0.24997,0.00021,8.42955]
[1744239799302,56.69,83002.245,41.2,-0.24843,0.00021,8.40262]
[1744239799812,56.69,83002.245,41.2,-0.24843,0.00021,8.40262]
[1744239800303,56.69,83002.1068,41.2,-0.24845,0.00021,8.40296]
[1744239800951,56.69,83002.1068,41.2,-0.24845,0.00021,8.40296]
[1744239801304,56.69,83002.0295,41.2,-0.24845,0.00021,8.40307]
[1744239806309,56.68,83000.6524,41.2,-0.2487,0.00021,8.40743]
[1744239809170,56.67,82999.8623,41.2,-0.24885,0.00021,8.41005]
[1744239814317,56.66,82995.6799,41.2,-0.24949,0.00021,8.41327]
[1744239816319,56.66,82999.2932,41.2,-0.24871,0.00021,8.39965]
[1744239819738,56.65,82998.5177,41.2,-0.24885,0.00021,8.40208]
[1744239822325,56.64,83003.1465,41.2,-0.24786,0.00021,8.38455]
[1744239825328,56.64,82998.9052,41.2,-0.24873,0.00021,8.39985]
[1744239828815,56.63,82995.9059,41.2,-0.24934,0.00021,8.41048]
[1744239829217,56.63,82995.9059,41.2,-0.24934,0.00021,8.41048]
[1744239829315,56.63,82995.9059,41.2,-0.24934,0.00021,8.41048]
[1744239829303,56.63,82995.9059,41.2,-0.24934,0.00021,8.41048]
[1744239829617,56.63,82995.9059,41.2,-0.24934,0.00021,8.41048]
[1744239829643,56.63,82995.9059,41.2,-0.24934,0.00021,8.41048]
[1744239830333,56.63,82981.5632,41.2,-0.25237,0.00021,8.46301]
[1744239831334,56.63,82975.9733,41.2,-0.25356,0.00021,8.48334]
[1744239833930,56.62,82976.1664,41.2,-0.2535,0.00021,8.48244]
[1744239833937,56.62,82976.1664,41.2,-0.2535,0.00021,8.48244]
[1744239833946,56.62,82976.1664,41.2,-0.2535,0.00021,8.48244]
[1744239833956,56.62,82976.1664,41.2,-0.2535,0.00021,8.48244]
[1744239834337,56.62,82977.3365,41.2,-0.25325,0.00021,8.47808]
[1744239838073,56.62,82976.9257,41.2,-0.25331,0.00021,8.4792]
[1744239838724,56.61,82979.1613,41.2,-0.25283,0.00021,8.47092]
[1744239838731,56.61,82979.1613,41.2,-0.25283,0.00021,8.47092]
[1744239838931,56.61,82979.1613,41.2,-0.25283,0.00021,8.47092]
[1744239839311,56.61,82979.1613,41.2,-0.25283,0.00021,8.47092]
[1744239839354,56.61,82979.1613,41.2,-0.25283,0.00021,8.47092]
[1744239839342,56.61,82988.5395,41.2,-0.25083,0.00021,8.43643]
[1744239839527,56.61,82988.5395,41.2,-0.25083,0.00021,8.43643]
[1744239839753,56.61,82988.5395,41.2,-0.25083,0.00021,8.43643]
[1744239841345,56.61,82997.1171,41.2,-0.249,0.00021,8.40452]
[1744239842346,56.61,82993.7926,41.2,-0.24969,0.00021,8.41665]
[1744239846350,56.6,82998.119,41.2,-0.24875,0.00021,8.40014]
[1744239848352,56.59,83003.4011,41.2,-0.24762,0.00021,8.38036]
[1744239851757,56.59,83003.0239,41.2,-0.24768,0.00021,8.38143]
[1744239854358,56.58,83007.6624,41.2,-0.24669,0.00021,8.36386]
[1744239859363,56.58,83007.6679,41.2,-0.24666,0.00021,8.36335]
[1744239864368,56.57,83007.8022,41.2,-0.2466,0.00021,8.36236]
[1744239864940,56.57,83007.8022,41.2,-0.2466,0.00021,8.36236]
[1744239867341,56.57,83007.8486,41.2,-0.24658,0.00021,8.36199]
[1744239867371,56.57,83009.1501,41.2,-0.24631,0.00021,8.35706]
[1744239871156,56.56,83010.9994,41.2,-0.2457,0.00021,8.33837]
[1744239874001,56.56,83012.1137,41.2,-0.24545,0.00021,8.33399]
[1744239874011,56.56,83012.1137,41.2,-0.24545,0.00021,8.33399]
[1744239874378,56.56,83012.1238,41.2,-0.24544,0.00021,8.33385]
[1744239876454,56.55,83011.342,41.2,-0.2456,0.00021,8.33662]
[1744239882386,56.55,83012.1783,41.2,-0.2454,0.00021,8.33308]
[1744239882394,56.55,83012.1783,41.2,-0.2454,0.00021,8.33308]
[1744239886443,56.54,83012.0753,41.2,-0.24541,0.00021,8.33326]
[1744239889107,56.54,83000.1978,41.2,-0.24789,0.00021,8.37713]
[1744239892124,56.54,82998.2709,41.2,-0.24829,0.00021,8.38406]
[1744239892685,56.53,82998.2709,41.2,-0.24828,0.00021,8.38395]
[1744239894142,56.53,82994.8489,41.2,-0.249,0.00021,8.3964]
[1744239899177,56.52,82996.7643,41.2,-0.24856,0.00021,8.38876]
[1744239904212,56.51,82998.8929,41.2,-0.24808,0.00021,8.38036]
[1744239909247,56.51,82999.4299,41.2,-0.24794,0.00021,8.37789]
[1744239913191,56.5,82999.7157,41.2,-0.24787,0.00021,8.37655]
[1744239913233,56.5,82999.7157,41.2,-0.24787,0.00021,8.37655]
[1744239913276,56.5,82999.7157,41.2,-0.24786,0.00021,8.37648]
[1744239915055,56.5,82999.7157,41.2,-0.24786,0.00021,8.37639]
[1744239916297,56.5,83014.302,41.2,-0.24477,0.00021,8.32181]
[1744239921332,56.49,83014.5117,41.2,-0.24469,0.00021,8.32043]
[1744239923402,56.49,83014.5117,41.2,-0.24469,0.00021,8.3203]
[1744239928433,56.48,83017.1854,41.2,-0.2441,0.00021,8.30972]
[1744239934423,56.47,83017.8004,41.2,-0.24375,0.00021,8.29558]
[1744239939450,56.47,83010.9429,41.2,-0.24517,0.00021,8.32093]
[1744239945456,56.46,83007.6434,41.2,-0.24583,0.00021,8.33266]
[1744239945985,56.46,83007.6434,41.2,-0.24583,0.00021,8.33266]
[1744239946002,56.46,83007.6434,41.2,-0.24583,0.00021,8.33266]
[1744239946340,56.46,83007.6434,41.2,-0.24583,0.00021,8.33258]
[1744239949460,56.46,83012.9599,41.2,-0.2447,0.00021,8.31252]
[1744239954465,56.45,83014.8498,41.2,-0.24429,0.00021,8.30523]
[1744239959470,56.45,83014.9753,41.2,-0.24425,0.00021,8.30457]
[1744239964475,56.45,83016.8014,41.2,-0.24386,0.00021,8.29752]
[1744239967347,56.45,83016.664,41.2,-0.24388,0.00021,8.29797]
[1744239967443,56.45,83016.664,41.2,-0.24388,0.00021,8.29794]
[1744239968480,56.44,83022.3511,41.2,-0.24268,0.00021,8.27649]
[1744239969480,56.44,83026.0661,41.2,-0.24191,0.00021,8.26244]
[1744239973484,56.44,83029.7055,41.2,-0.24114,0.00021,8.24854]
[1744239977005,56.44,83028.6855,41.2,-0.24134,0.00021,8.25229]
[1744239982494,56.44,83029.5228,41.2,-0.24115,0.00021,8.24882]
[1744239982607,56.44,83029.5228,41.2,-0.24115,0.00021,8.24882]
[1744239984244,56.44,83029.7137,41.2,-0.24111,0.00021,8.24808]
[1744239985497,56.44,83052.0504,41.2,-0.23648,0.00021,8.16319]
[1744239986498,56.44,83057.4099,41.2,-0.23538,0.00021,8.14275]
[1744239987499,56.44,83061.366,41.2,-0.23457,0.00021,8.12766]
[1744239991503,56.44,83068.6674,41.2,-0.23289,0.0002,8.08846]
[1744239997509,56.45,83065.4962,41.2,-0.23358,0.00021,8.10143]
[1744240000147,56.46,83065.2853,41.2,-0.23363,0.00021,8.10246]
[1744240005501,56.47,83066.6941,41.2,-0.23338,0.0002,8.09769]
[1744240008290,56.47,83066.6857,41.2,-0.2334,0.0002,8.09809]
[1744240008750,56.47,83066.6857,41.2,-0.2334,0.0002,8.0982]
[1744240009521,56.47,83057.4854,41.2,-0.2353,0.00021,8.13366]
[1744240010522,56.48,83052.6196,41.2,-0.23631,0.00021,8.15238]
[1744240015527,56.48,83053.0234,41.2,-0.23626,0.00021,8.15139]
[1744240021533,56.49,83052.3889,41.2,-0.23642,0.00021,8.15447]
[1744240021674,56.49,83052.3889,41.2,-0.23642,0.00021,8.15447]
[1744240022534,56.49,83057.8387,41.2,-0.2353,0.00021,8.13372]
[1744240023535,56.5,83062.478,41.2,-0.23435,0.00021,8.11605]
[1744240025537,56.5,83067.1625,41.2,-0.23341,0.0002,8.09831]
[1744240030542,56.51,83068.0333,41.2,-0.23326,0.0002,8.09563]
[1744240031689,56.51,83067.5364,41.2,-0.23337,0.0002,8.09768]
[1744240033545,56.51,83060.8546,41.2,-0.23476,0.00021,8.12365]
[1744240034546,56.52,83056.8448,41.2,-0.23559,0.00021,8.13912]
[1744240036548,56.52,83051.687,41.2,-0.23667,0.00021,8.15908]
[1744240039551,56.52,83046.2622,41.2,-0.2378,0.00021,8.18003]
[1744240044556,56.53,83040.444,41.2,-0.23904,0.00021,8.20266]
[1744240049561,56.54,83039.7875,41.2,-0.23919,0.00021,8.20551]
[1744240054800,56.54,83040.5942,41.2,-0.23885,0.00021,8.19149]
[1744240055069,56.54,83040.5942,41.2,-0.23885,0.00021,8.19149]
[1744240055567,56.54,83040.4862,41.2,-0.23888,0.00021,8.19201]
[1744240057569,56.55,83035.6682,41.2,-0.23989,0.00021,8.21044]
[1744240060872,56.55,83032.908,41.2,-0.24048,0.00021,8.22112]
[1744240063323,56.55,83037.2877,41.2,-0.23957,0.00021,8.2047]
[1744240065070,56.55,83037.7878,41.2,-0.23947,0.00021,8.20287]
[1744240070372,56.56,83037.7039,41.2,-0.23951,0.00021,8.2036]
[1744240073756,56.56,83039.9636,41.2,-0.23906,0.00021,8.19527]
[1744240079435,56.57,83041.9884,41.2,-0.23866,0.00021,8.18801]
[1744240083595,56.57,83038.1093,41.2,-0.23948,0.00021,8.20298]
[1744240089601,56.58,83035.4952,41.2,-0.24004,0.00021,8.21324]
[1744240094970,56.58,83035.4711,41.2,-0.24006,0.00021,8.21357]
[1744240095058,56.58,83035.4711,41.2,-0.24006,0.00021,8.21357]
[1744240095089,56.58,83035.4711,41.2,-0.24006,0.00021,8.21357]
[1744240097561,56.58,83039.0552,41.2,-0.23932,0.00021,8.20019]
[1744240102596,56.59,83041.1291,41.2,-0.23892,0.00021,8.19277]
[1744240105064,56.59,83041.1291,41.2,-0.23893,0.00021,8.19299]
[1744240106620,56.6,83051.1056,41.2,-0.23688,0.00021,8.15534]
[1744240107767,56.6,83051.0119,41.2,-0.2369,0.00021,8.15582]
[1744240110624,56.6,83045.2611,41.2,-0.23811,0.00021,8.17812]
[1744240114628,56.61,83039.1665,41.2,-0.2392,0.00021,8.19025]
[1744240119633,56.62,83037.9883,41.2,-0.23948,0.00021,8.19527]
[1744240121703,56.62,83037.7435,41.2,-0.23954,0.00021,8.19641]
[1744240127641,56.63,83035.4516,41.2,-0.24005,0.00021,8.20569]
[1744240130671,56.63,83035.4251,41.2,-0.24007,0.00021,8.20608]
[1744240131262,56.63,83035.4251,41.2,-0.24007,0.00021,8.20608]
[1744240131645,56.64,83045.3016,41.2,-0.23803,0.00021,8.16882]
[1744240132646,56.64,83056.911,41.2,-0.23564,0.00021,8.12477]
[1744240133648,56.64,83062.8412,41.2,-0.23443,0.00021,8.10228]
[1744240134204,56.64,83062.8412,41.2,-0.23443,0.00021,8.10228]
[1744240134228,56.64,83062.8412,41.2,-0.23443,0.00021,8.10228]
[1744240134649,56.64,83063.6596,41.2,-0.23427,0.00021,8.09925]
[1744240135725,56.64,83063.6596,41.2,-0.23427,0.00021,8.09935]
[1744240137652,56.65,83071.2405,41.2,-0.23273,0.0002,8.07052]
[1744240138653,56.65,83076.4484,41.2,-0.23168,0.0002,8.05063]
[1744240140655,56.65,83084.77,41.2,-0.23,0.0002,8.0189]
[1744240143658,56.66,83108.4363,41.2,-0.22527,0.0002,7.92775]
[1744240145019,56.67,83111.2664,41.2,-0.22471,0.0002,7.91701]
[1744240145660,56.67,83111.5169,41.2,-0.22468,0.0002,7.91629]
[1744240149661,56.68,83109.2919,41.2,-0.22516,0.0002,7.92574]
[1744240151666,56.69,83099.5283,41.2,-0.22715,0.0002,7.96436]
[1744240151684,56.69,83099.5283,41.2,-0.22715,0.0002,7.96436]
[1744240154348,56.69,83095.4551,41.2,-0.22799,0.0002,7.98055]
[1744240157672,56.7,83083.0535,41.2,-0.23054,0.0002,8.02919]
[1744240158468,56.7,83083.0535,41.2,-0.23054,0.0002,8.02919]
[1744240159674,56.7,83075.4007,41.2,-0.23211,0.0002,8.05888]
[1744240160708,56.71,83075.4007,41.2,-0.23211,0.0002,8.05898]
[1744240160975,56.71,83075.4007,41.2,-0.23211,0.0002,8.05898]
[1744240160981,56.71,83075.4007,41.2,-0.23211,0.0002,8.05898]
[1744240162513,56.71,83074.2602,41.2,-0.23235,0.0002,8.06347]
[1744240163683,56.71,83078.7447,41.2,-0.23145,0.0002,8.04647]
[1744240164822,56.71,83078.8725,41.2,-0.23143,0.0002,8.0461]
[1744240166575,56.71,83078.7784,41.2,-0.23146,0.0002,8.04658]
[1744240166583,56.71,83078.7784,41.2,-0.23146,0.0002,8.04658]
[1744240166910,56.72,83078.7784,41.2,-0.23146,0.0002,8.04671]
[1744240170690,56.72,83091.4533,41.2,-0.22892,0.0002,7.99841]
[1744240174741,56.73,83091.3949,41.2,-0.22876,0.0002,7.98773]
[1744240176615,56.73,83093.2455,41.2,-0.2284,0.0002,7.98071]
[1744240178846,56.74,83097.3855,41.2,-0.22758,0.0002,7.96516]
[1744240179218,56.74,83097.3855,41.2,-0.22758,0.0002,7.96516]
[1744240179701,56.74,83100.8633,41.2,-0.22689,0.0002,7.95187]
[1744240180870,56.75,83097.8665,41.2,-0.22751,0.0002,7.96367]
[1744240184706,56.76,83101.9112,41.2,-0.22674,0.0002,7.94889]
[1744240189396,56.77,83100.0562,41.2,-0.22716,0.0002,7.95702]
[1744240189432,56.77,83100.0562,41.2,-0.22716,0.0002,7.95702]
[1744240190712,56.78,83093.5773,41.2,-0.22849,0.0002,7.98252]
[1744240190819,56.78,83093.5773,41.2,-0.22849,0.0002,7.98252]
[1744240191066,56.78,83093.5773,41.2,-0.22849,0.0002,7.98252]
[1744240196718,56.79,83096.2764,41.2,-0.228,0.0002,7.9733]
[1744240201723,56.8,83095.4143,41.2,-0.22823,0.0002,7.97764]
[1744240206728,56.82,83094.1284,41.2,-0.22854,0.0002,7.98358]
[1744240209813,56.82,83094.5664,41.2,-0.22848,0.0002,7.98245]
[1744240211733,56.83,83099.8935,41.2,-0.22743,0.0002,7.96225]
[1744240213542,56.83,83101.4536,41.2,-0.22712,0.0002,7.95643]
[1744240214941,56.84,83104.1699,41.2,-0.2266,0.0002,7.94633]
[1744240215013,56.84,83104.1699,41.2,-0.2266,0.0002,7.94633]
[1744240221433,56.86,83104.0684,41.2,-0.22669,0.0002,7.94809]
[1744240226468,56.87,83104.0515,41.2,-0.22674,0.0002,7.9491]
[1744240231404,56.88,83104.8596,41.2,-0.22662,0.0002,7.94677]
[1744240232511,56.88,83112.3683,41.2,-0.22493,0.0002,7.90643]
[1744240237546,56.9,83112.3466,41.2,-0.22498,0.0002,7.90752]
[1744240239975,56.9,83111.7614,41.2,-0.22512,0.0002,7.91019]
[1744240240774,56.9,83111.1597,41.2,-0.22525,0.0002,7.91267]
[1744240246239,56.91,83111.1788,41.2,-0.22528,0.0002,7.91332]
[1744240250270,56.92,83111.3834,41.2,-0.22527,0.0002,7.9131]
[1744240250277,56.92,83111.3834,41.2,-0.22527,0.0002,7.9131]
[1744240250637,56.92,83111.3834,41.2,-0.22527,0.0002,7.91319]
[1744240255499,56.93,83111.303,41.2,-0.22531,0.0002,7.91388]
[1744240255672,56.93,83111.303,41.2,-0.22531,0.0002,7.91388]
[1744240256389,56.93,83111.303,41.2,-0.22531,0.0002,7.91388]
[1744240258693,56.93,83107.6139,41.2,-0.22607,0.0002,7.92866]
[1744240261265,56.94,83107.3672,41.2,-0.22613,0.0002,7.92982]
[1744240263753,56.94,83106.8237,41.2,-0.22625,0.0002,7.93212]
[1744240265265,56.94,83106.8237,41.2,-0.22625,0.0002,7.93228]
[1744240265450,56.94,83106.8237,41.2,-0.22625,0.0002,7.93228]
[1744240266596,56.94,83106.8237,41.2,-0.22625,0.0002,7.93228]
[1744240266800,56.94,83082.2499,41.2,-0.23121,0.0002,8.02707]
[1744240269775,56.94,83088.2197,41.2,-0.23002,0.0002,8.00435]
[1744240270746,56.94,83088.2197,41.2,-0.23002,0.0002,8.00435]
[1744240272577,56.95,83088.2197,41.2,-0.23002,0.0002,8.0045]
[1744240272590,56.95,83088.2197,41.2,-0.23002,0.0002,8.0045]
[1744240274764,56.95,83090.7541,41.2,-0.22952,0.0002,7.99488]
[1744240274808,56.95,83095.3678,41.2,-0.22859,0.0002,7.97716]
[1744240279813,56.95,83096.9868,41.2,-0.22828,0.0002,7.97117]
[1744240282745,56.95,83097.5614,41.2,-0.22817,0.0002,7.96907]
[1744240283819,56.96,83093.6942,41.2,-0.22895,0.0002,7.98407]
[1744240284820,56.96,83087.6144,41.2,-0.23018,0.0002,8.00746]
[1744240286668,56.96,83087.6144,41.2,-0.23018,0.0002,8.00747]
[1744240286682,56.96,83087.6144,41.2,-0.23018,0.0002,8.00747]
[1744240286692,56.96,83087.6144,41.2,-0.23018,0.0002,8.00747]
[1744240286731,56.96,83087.6144,41.2,-0.23018,0.0002,8.00749]
[1744240287823,56.96,83082.1376,41.2,-0.23129,0.0002,8.02856]
[1744240288833,56.96,83082.1376,41.2,-0.23129,0.0002,8.02856]
[1744240289825,56.96,83082.659,41.2,-0.23119,0.0002,8.02664]
[1744240290668,56.96,83082.659,41.2,-0.23119,0.0002,8.02664]
[1744240290702,56.96,83082.659,41.2,-0.23119,0.0002,8.02664]
[1744240291827,56.96,83091.1835,41.2,-0.22926,0.0002,7.98237]
[1744240295831,56.96,83094.8916,41.2,-0.22852,0.0002,7.96827]
[1744240300836,56.96,83094.7697,41.2,-0.22856,0.0002,7.969]
[1744240301293,56.96,83094.7697,41.2,-0.22856,0.0002,7.969]
[1744240301626,56.96,83094.7697,41.2,-0.22856,0.0002,7.969]
[1744240301727,56.96,83094.7697,41.2,-0.22856,0.0002,7.969]
[1744240303329,56.96,83095.2097,41.2,-0.22847,0.0002,7.96728]
[1744240308844,56.96,83094.424,41.2,-0.22863,0.0002,7.97037]
[1744240313520,56.97,83094.0076,41.2,-0.22872,0.0002,7.97201]
[1744240314721,56.97,83094.0076,41.2,-0.22872,0.0002,7.97201]
[1744240315851,56.97,83088.1751,41.2,-0.2299,0.0002,7.99444]
[1744240317853,56.96,83084.6124,41.2,-0.23061,0.0002,8.00806]
[1744240318854,56.96,83080.3522,41.2,-0.23148,0.0002,8.02434]
[1744240319855,56.96,83075.8453,41.2,-0.23239,0.0002,8.04156]
[1744240320125,56.96,83075.8453,41.2,-0.23239,0.0002,8.04156]
[1744240320856,56.96,83073.0554,41.2,-0.23296,0.0002,8.05225]
[1744240321796,56.96,83073.0554,41.2,-0.23296,0.0002,8.05225]
[1744240321857,56.96,83071.867,41.2,-0.2332,0.0002,8.05681]
[1744240324282,56.96,83072.3542,41.2,-0.2331,0.0002,8.05493]
[1744240325111,56.96,83073.1608,41.2,-0.23294,0.0002,8.0518]
[1744240329881,56.96,83070.5769,41.2,-0.23346,0.0002,8.06159]
[1744240331598,56.96,83070.1927,41.2,-0.23354,0.0002,8.06299]
[1744240336872,56.93,83068.865,41.2,-0.23368,0.0002,8.06569]
[1744240340221,56.91,83067.3275,41.2,-0.23393,0.0002,8.07031]
[1744240341877,56.9,83059.2315,41.2,-0.23555,0.00021,8.10036]
[1744240342761,56.9,83059.2315,41.2,-0.23555,0.00021,8.10036]
[1744240344880,56.89,83055.2169,41.2,-0.23634,0.00021,8.11485]
[1744240346882,56.88,83059.6635,41.2,-0.23539,0.00021,8.09723]
[1744240351887,56.85,83059.4412,41.2,-0.23512,0.00021,8.08449]
[1744240354351,56.84,83058.8013,41.2,-0.23521,0.00021,8.08621]
[1744240359709,56.82,83061.0271,41.2,-0.23466,0.00021,8.07584]
[1744240360896,56.81,83054.3166,41.2,-0.236,0.00021,8.10074]
[1744240361897,56.8,83048.1968,41.2,-0.23726,0.00021,8.12377]
[1744240366902,56.79,83046.8476,41.2,-0.23748,0.00021,8.12794]
[1744240369774,56.79,83046.6038,41.2,-0.23752,0.00021,8.1285]
[1744240370714,56.78,83046.6038,41.2,-0.23751,0.00021,8.12832]
[1744240375911,56.77,83044.6487,41.2,-0.23786,0.00021,8.13474]
[1744240378961,56.76,83043.5931,41.2,-0.23805,0.00021,8.13831]
[1744240380276,56.76,83044.0533,41.2,-0.23795,0.00021,8.13642]
[1744240380482,56.76,83044.0533,41.2,-0.23795,0.00021,8.13642]
[1744240381053,56.74,83042.1488,41.2,-0.23828,0.00021,8.1424]
[1744240381668,56.74,83042.1488,41.2,-0.23828,0.00021,8.1424]
[1744240384734,56.74,83042.3971,41.2,-0.23821,0.00021,8.1411]
[1744240384790,56.74,83042.3971,41.2,-0.23821,0.00021,8.1411]
[1744240384881,56.74,83042.3971,41.2,-0.23821,0.00021,8.1411]
[1744240384939,56.74,83042.3971,41.2,-0.23821,0.00021,8.1411]
[1744240385053,56.74,83042.3971,41.2,-0.23821,0.00021,8.1411]
[1744240384921,56.73,83038.5446,41.2,-0.23896,0.00021,8.15472]
[1744240385618,56.73,83038.5446,41.2,-0.23896,0.00021,8.15472]
[1744240386922,56.72,83024.0653,41.2,-0.24197,0.00021,8.20913]
[1744240387923,56.72,83018.3772,41.2,-0.24316,0.00021,8.23036]
[1744240389184,56.72,83018.3772,41.2,-0.24315,0.00021,8.23026]
[1744240390602,56.72,83018.3772,41.2,-0.24315,0.00021,8.2301]
[1744240394947,56.71,83015.5329,41.2,-0.2437,0.00021,8.23994]
[1744240398121,56.7,83015.7727,41.2,-0.24362,0.00021,8.23857]
[1744240400691,56.7,83019.3959,41.2,-0.24284,0.00021,8.2247]
[1744240404616,56.69,83018.4866,41.2,-0.243,0.00021,8.22752]
[1744240404657,56.69,83018.4866,41.2,-0.243,0.00021,8.22752]
[1744240404719,56.68,83018.4866,41.2,-0.24299,0.00021,8.22737]
[1744240405249,56.68,83018.4866,41.2,-0.24299,0.00021,8.22737]
[1744240405259,56.68,83018.4866,41.2,-0.24299,0.00021,8.22737]
[1744240408747,56.68,83014.7079,41.2,-0.24377,0.00021,8.24114]
[1744240409754,56.68,83003.9106,41.2,-0.24604,0.00021,8.28128]
[1744240410891,56.68,83003.9106,41.2,-0.24604,0.00021,8.28128]
[1744240410952,56.68,83003.8548,41.2,-0.24604,0.00021,8.28135]
[1744240413955,56.67,83005.9351,41.2,-0.24538,0.00021,8.26166]
[1744240415269,56.67,83005.9351,41.2,-0.24537,0.00021,8.26151]
[1744240415774,56.67,83005.9351,41.2,-0.24537,0.00021,8.26151]
[1744240419825,56.66,83009.5935,41.2,-0.24456,0.00021,8.24727]
[1744240424876,56.65,83010.9701,41.2,-0.24425,0.00021,8.24164]
[1744240426107,56.65,83011.8894,41.2,-0.24405,0.00021,8.2381]
[1744240426114,56.65,83011.8894,41.2,-0.24405,0.00021,8.2381]
[1744240428076,56.64,83008.6937,41.2,-0.2447,0.00021,8.24975]
[1744240428904,56.64,83008.6937,41.2,-0.2447,0.00021,8.24968]
[1744240430918,56.64,83004.1557,41.2,-0.24565,0.00021,8.26643]
[1744240431224,56.64,83004.1557,41.2,-0.24565,0.00021,8.26643]
[1744240432974,56.64,82997.7501,41.2,-0.247,0.00021,8.29005]
[1744240434452,56.64,82997.7501,41.2,-0.24699,0.00021,8.28993]
[1744240434483,56.64,82997.7501,41.2,-0.24699,0.00021,8.28993]
[1744240434631,56.64,82997.7501,41.2,-0.24699,0.00021,8.28993]
[1744240434946,56.63,82997.7501,41.2,-0.24698,0.00021,8.28982]
[1744240436960,56.63,82989.7003,41.2,-0.24868,0.00021,8.31943]
[1744240437798,56.63,82989.7003,41.2,-0.24868,0.00021,8.31943]
[1744240437942,56.63,82989.7003,41.2,-0.24868,0.00021,8.31943]
[1744240438021,56.63,82989.7003,41.2,-0.24868,0.00021,8.31943]
[1744240438271,56.63,82989.7003,41.2,-0.24868,0.00021,8.31933]
[1744240438975,56.63,82989.7003,41.2,-0.24867,0.00021,8.31918]
[1744240439982,56.63,82995.2827,41.2,-0.24748,0.00021,8.29839]
[1744240440988,56.62,83001.3244,41.2,-0.24619,0.00021,8.27581]
[1744240441069,56.62,83001.3244,41.2,-0.24619,0.00021,8.27581]
[1744240441159,56.62,83001.3244,41.2,-0.24619,0.00021,8.27581]
[1744240441988,56.62,83004.5306,41.2,-0.2455,0.00021,8.2637]
[1744240442989,56.62,83008.1156,41.2,-0.24473,0.00021,8.25017]
[1744240446993,56.61,83014.7007,41.2,-0.24331,0.00021,8.22495]
[1744240448995,56.61,83022.1206,41.2,-0.24174,0.00021,8.19686]
[1744240451077,56.6,83024.3776,41.2,-0.24126,0.00021,8.18818]
[1744240452397,56.6,83025.7398,41.2,-0.24096,0.00021,8.18295]
[1744240452939,56.6,83025.7398,41.2,-0.24096,0.00021,8.18295]
[1744240454000,56.6,83033.8287,41.2,-0.23927,0.00021,8.1523]
[1744240455637,56.59,83033.8287,41.2,-0.23924,0.00021,8.1517]
[1744240456003,56.58,83035.9399,41.2,-0.23876,0.00021,8.14294]
[1744240458005,56.58,83030.2385,41.2,-0.23995,0.00021,8.16461]
[1744240458651,56.58,83030.2385,41.2,-0.23995,0.00021,8.16461]
[1744240459044,56.58,83030.2385,41.2,-0.23995,0.00021,8.16461]
[1744240458752,56.58,83030.2385,41.2,-0.23995,0.00021,8.16464]
[1744240460008,56.58,83030.2001,41.2,-0.23996,0.00021,8.16476]
[1744240461080,56.58,83030.2001,41.2,-0.23996,0.00021,8.16472]
[1744240462009,56.58,83025.8935,41.2,-0.24086,0.00021,8.18097]
[1744240466013,56.58,83021.6218,41.2,-0.24175,0.00021,8.19697]
[1744240471018,56.58,83023.0499,41.2,-0.24123,0.00021,8.17986]
[1744240472947,56.58,83022.3441,41.2,-0.24138,0.00021,8.18249]
[1744240474059,56.58,83023.2123,41.2,-0.2412,0.00021,8.17919]
[1744240474021,56.58,83029.1824,41.2,-0.23994,0.00021,8.15664]
[1744240475022,56.58,83036.6355,41.2,-0.23838,0.00021,8.12834]
[1744240478025,56.58,83040.9495,41.2,-0.23748,0.00021,8.1118]
[1744240482962,56.57,83040.1036,41.2,-0.23763,0.00021,8.11453]
[1744240483089,56.57,83040.1251,41.2,-0.23762,0.00021,8.1144]
[1744240484031,56.56,83039.5539,41.2,-0.23771,0.00021,8.11607]
[1744240484208,56.56,83039.5539,41.2,-0.23771,0.00021,8.11607]
[1744240485032,56.56,83038.6559,41.2,-0.2379,0.00021,8.11945]
[1744240485531,56.56,83038.6559,41.2,-0.2379,0.00021,8.11945]
[1744240486033,56.56,83030.596,41.2,-0.23958,0.00021,8.15005]
[1744240486376,56.56,83030.596,41.2,-0.23958,0.00021,8.15005]
[1744240487034,56.56,83023.9964,41.2,-0.24096,0.00021,8.17498]
[1744240488035,56.56,83019.4404,41.2,-0.24192,0.00021,8.19212]
[1744240488310,56.56,83019.4404,41.2,-0.24192,0.00021,8.19212]
[1744240489036,56.56,83015.0796,41.2,-0.24283,0.00021,8.20847]
[1744240489552,56.56,83015.0796,41.2,-0.24283,0.00021,8.20847]
[1744240491038,56.56,83007.1996,41.2,-0.24449,0.00021,8.23786]
[1744240491282,56.56,83007.1996,41.2,-0.24449,0.00021,8.23786]
[1744240497044,56.55,83005.107,41.2,-0.2449,0.00021,8.24512]
[1744240497374,56.55,83005.107,41.2,-0.2449,0.00021,8.24512]
[1744240501718,56.54,83004.3992,41.2,-0.24503,0.00021,8.24738]
[1744240501725,56.54,83004.3992,41.2,-0.24503,0.00021,8.24738]
[1744240503756,56.54,83005.1389,41.2,-0.24486,0.00021,8.24442]
[1744240509056,56.53,83004.9178,41.2,-0.24488,0.00021,8.24468]
[1744240512266,56.53,83003.9604,41.2,-0.24507,0.00021,8.24797]
[1744240512636,56.53,83003.9604,41.2,-0.24507,0.00021,8.24797]
[1744240512708,56.53,83003.9604,41.2,-0.24507,0.00021,8.24797]
[1744240512971,56.53,83003.9604,41.2,-0.24507,0.00021,8.24797]
[1744240513029,56.53,83003.9604,41.2,-0.24507,0.00021,8.24797]
[1744240513006,56.53,83003.9604,41.2,-0.24507,0.00021,8.24797]
[1744240513256,56.53,83003.9604,41.2,-0.24507,0.00021,8.24797]
[1744240514061,56.53,82986.9933,41.2,-0.24868,0.00021,8.31121]
[1744240515062,56.53,82973.6186,41.2,-0.25155,0.00022,8.36064]
[1744240517060,56.53,82974.3561,41.2,-0.2514,0.00021,8.35801]
[1744240517064,56.53,82975.3976,41.2,-0.25118,0.00021,8.35426]
[1744240518051,56.53,82975.3976,41.2,-0.25118,0.00021,8.35426]
[1744240521321,56.53,82975.9741,41.2,-0.25105,0.00021,8.35206]
[1744240521527,56.53,82975.9741,41.2,-0.25105,0.00021,8.35206]
[1744240521995,56.53,82975.9741,41.2,-0.25105,0.00021,8.35206]
[1744240522069,56.53,82952.5024,41.2,-0.25612,0.00022,8.43786]
[1744240522280,56.53,82952.5024,41.2,-0.25612,0.00022,8.43786]
[1744240523070,56.53,82946.3424,41.2,-0.25747,0.00022,8.46023]
[1744240524071,56.53,82942.0811,41.2,-0.2584,0.00022,8.47566]
[1744240526077,56.53,82942.722,41.2,-0.25826,0.00022,8.47343]
[1744240528226,56.53,82942.8723,41.2,-0.25824,0.00022,8.47298]
[1744240528257,56.53,82942.8723,41.2,-0.25824,0.00022,8.47298]
[1744240528270,56.53,82942.8723,41.2,-0.25824,0.00022,8.47298]
[1744240528397,56.53,82942.8723,41.2,-0.25824,0.00022,8.47298]
[1744240528769,56.53,82942.8723,41.2,-0.25824,0.00022,8.47298]
[1744240528843,56.54,82942.8723,41.2,-0.25824,0.00022,8.47303]
[1744240529768,56.54,82942.8723,41.2,-0.25824,0.00022,8.47303]
[1744240529839,56.54,82942.8723,41.2,-0.25824,0.00022,8.47303]
[1744240529963,56.54,82942.8723,41.2,-0.25824,0.00022,8.47303]
[1744240531078,56.54,82954.7557,41.2,-0.25547,0.00022,8.41879]
[1744240532079,56.54,82968.8288,41.2,-0.25243,0.00022,8.36756]
[1744240533080,56.54,82973.5584,41.2,-0.25142,0.00022,8.35037]
[1744240535142,56.55,82970.3994,41.2,-0.25212,0.00022,8.36231]
[1744240536454,56.55,82970.3994,41.2,-0.25213,0.00022,8.36247]
[1744240536477,56.55,82970.3994,41.2,-0.25213,0.00022,8.36247]
[1744240537085,56.55,82970.1418,41.2,-0.25219,0.00022,8.36352]
[1744240539088,56.55,82970.362,41.2,-0.25215,0.00022,8.36281]
[1744240539237,56.56,82970.3315,41.2,-0.25216,0.00022,8.36302]
[1744240539268,56.56,82970.3315,41.2,-0.25216,0.00022,8.36302]
[1744240539465,56.56,82970.3315,41.2,-0.25216,0.00022,8.36302]
[1744240539517,56.56,82970.3315,41.2,-0.25216,0.00022,8.36302]
[1744240539532,56.56,82970.3315,41.2,-0.25216,0.00022,8.36302]
[1744240539549,56.56,82970.3315,41.2,-0.25216,0.00022,8.36302]
[1744240540482,56.56,82970.3315,41.2,-0.25217,0.00022,8.36312]
[1744240540489,56.56,82970.3315,41.2,-0.25217,0.00022,8.36312]
[1744240541090,56.56,82961.8869,41.2,-0.254,0.00022,8.39414]
[1744240542091,56.56,82953.5871,41.2,-0.2558,0.00022,8.42444]
[1744240543181,56.56,82952.63,41.2,-0.25602,0.00022,8.42801]
[1744240544563,56.56,82952.6408,41.2,-0.25602,0.00022,8.42805]
[1744240545094,56.56,82952.7004,41.2,-0.25601,0.00022,8.42787]
[1744240545569,56.56,82952.7004,41.2,-0.25601,0.00022,8.42787]
[1744240545579,56.56,82952.7004,41.2,-0.25601,0.00022,8.42787]
[1744240546095,56.57,82953.2559,41.2,-0.25589,0.00022,8.42594]
[1744240549043,56.57,82950.6541,41.2,-0.25646,0.00022,8.43546]
[1744240550099,56.57,82960.7667,41.2,-0.25429,0.00022,8.399]
[1744240550679,56.57,82960.7667,41.2,-0.25429,0.00022,8.399]
[1744240550685,56.57,82960.7667,41.2,-0.25429,0.00022,8.399]
[1744240550778,56.57,82960.7667,41.2,-0.25429,0.00022,8.39911]
[1744240552719,56.57,82959.5085,41.2,-0.25457,0.00022,8.40375]
[1744240553102,56.58,82957.6114,41.2,-0.25498,0.00022,8.4107]
[1744240556207,56.58,82959.3985,41.2,-0.25459,0.00022,8.40418]
[1744240558847,56.57,82959.3985,41.2,-0.25459,0.00022,8.40417]
[1744240560700,56.57,82959.0217,41.2,-0.25467,0.00022,8.40551]
[1744240560880,56.57,82959.0217,41.2,-0.25467,0.00022,8.40551]
[1744240561833,56.57,82955.0294,41.2,-0.25554,0.00022,8.42004]
[1744240562840,56.58,82951.4009,41.2,-0.25633,0.00022,8.43325]
[1744240564513,56.58,82950.5133,41.2,-0.25652,0.00022,8.4365]
[1744240564519,56.58,82950.5133,41.2,-0.25652,0.00022,8.4365]
[1744240565114,56.58,82946.4201,41.2,-0.25742,0.00022,8.45137]
[1744240565534,56.58,82946.4201,41.2,-0.25742,0.00022,8.45137]
[1744240565602,56.58,82946.4201,41.2,-0.25742,0.00022,8.45137]
[1744240566115,56.58,82941.8503,41.2,-0.25842,0.00022,8.4679]
[1744240566356,56.58,82941.8503,41.2,-0.25842,0.00022,8.4679]
[1744240566365,56.58,82941.8503,41.2,-0.25842,0.00022,8.4679]
[1744240566845,56.58,82941.8503,41.2,-0.25842,0.00022,8.4679]
[1744240566928,56.58,82941.8503,41.2,-0.25842,0.00022,8.46786]
[1744240567898,56.58,82941.8503,41.2,-0.25842,0.00022,8.46786]
[1744240567993,56.58,82941.8503,41.2,-0.25842,0.00022,8.46787]
[1744240573917,56.57,82940.2743,41.2,-0.25873,0.00022,8.47301]
[1744240577451,56.55,82942.4902,41.2,-0.25818,0.00022,8.46395]
[1744240577882,56.55,82942.4902,41.2,-0.25818,0.00022,8.46395]
[1744240577945,56.54,82942.4902,41.2,-0.25816,0.00022,8.46359]
[1744240579959,56.53,82939.0441,41.2,-0.25887,0.00022,8.47528]
[1744240582131,56.52,82932.5866,41.2,-0.26024,0.00022,8.49776]
[1744240582246,56.52,82932.5866,41.2,-0.26024,0.00022,8.49776]
[1744240587599,56.49,82932.1301,41.2,-0.26023,0.00022,8.49759]
[1744240590528,56.47,82931.7267,41.2,-0.26026,0.00022,8.49795]
[1744240591007,56.47,82931.7267,41.2,-0.26026,0.00022,8.49795]
[1744240591059,56.47,82931.7267,41.2,-0.26026,0.00022,8.49795]
[1744240591089,56.47,82931.7267,41.2,-0.26026,0.00022,8.49795]
[1744240591265,56.47,82931.7267,41.2,-0.26026,0.00022,8.49795]
[1744240591146,56.47,82930.4798,41.2,-0.26032,0.00022,8.49069]
[1744240592404,56.46,82930.4798,41.2,-0.2603,0.00022,8.49039]
[1744240595065,56.44,82904.5324,41.2,-0.26597,0.00022,8.58178]
[1744240595572,56.44,82904.5324,41.2,-0.26597,0.00022,8.58178]
[1744240596573,56.44,82904.5324,41.2,-0.26595,0.00022,8.58147]
[1744240597079,56.43,82904.5324,41.2,-0.26594,0.00022,8.58117]
[1744240598162,56.43,82891.4446,41.2,-0.26884,0.00022,8.62697]
[1744240599724,56.43,82891.4446,41.2,-0.26883,0.00022,8.62679]
[1744240599742,56.43,82891.4446,41.2,-0.26883,0.00022,8.62679]
[1744240599764,56.43,82891.4446,41.2,-0.26883,0.00022,8.62679]
[1744240599766,56.43,82891.4446,41.2,-0.26883,0.00022,8.62679]
[1744240599774,56.43,82891.4446,41.2,-0.26883,0.00022,8.62679]
[1744240600102,56.42,82891.4446,41.2,-0.26882,0.00022,8.62664]
[1744240601376,56.42,82891.4446,41.2,-0.26881,0.00022,8.62647]
[1744240601424,56.42,82891.4446,41.2,-0.26881,0.00022,8.62647]
[1744240601466,56.42,82891.4446,41.2,-0.26881,0.00022,8.62647]
[1744240601516,56.42,82891.4446,41.2,-0.26881,0.00022,8.62647]
[1744240601843,56.42,82891.4446,41.2,-0.26881,0.00022,8.62647]
[1744240602114,56.42,82891.4446,41.2,-0.2688,0.00022,8.62632]
[1744240602930,56.42,82891.4446,41.2,-0.2688,0.00022,8.62632]
[1744240604128,56.42,82880.9645,41.2,-0.27114,0.00022,8.66266]
[1744240607964,56.41,82880.9645,41.2,-0.27112,0.00022,8.66244]
[1744240608156,56.41,82880.9645,41.2,-0.27112,0.00022,8.66238]
[1744240609163,56.41,82875.6408,41.2,-0.27231,0.00023,8.68079]
[1744240612524,56.41,82877.5076,41.2,-0.27188,0.00023,8.6741]
[1744240617180,56.39,82873.252,41.2,-0.27279,0.00023,8.68814]
[1744240620183,56.38,82865.7062,41.2,-0.27446,0.00023,8.71352]
[1744240625188,56.37,82866.16,41.2,-0.27433,0.00023,8.71159]
[1744240630193,56.37,82866.253,41.2,-0.27429,0.00023,8.71092]
[1744240634197,56.36,82873.5705,41.2,-0.27262,0.00023,8.68541]
[1744240635198,56.36,82869.1708,41.2,-0.27361,0.00023,8.70056]
[1744240635680,56.36,82869.1708,41.2,-0.27361,0.00023,8.70056]
[1744240635697,56.36,82869.1708,41.2,-0.27361,0.00023,8.70056]
[1744240639509,56.36,82864.4952,41.2,-0.27465,0.00023,8.71636]
[1744240644586,56.35,82864.7433,41.2,-0.27457,0.00023,8.71515]
[1744240644618,56.35,82864.7433,41.2,-0.27457,0.00023,8.71515]
[1744240645217,56.35,82864.7433,41.2,-0.27457,0.00023,8.71515]
[1744240645211,56.35,82869.8255,41.2,-0.27342,0.00023,8.69764]
[1744240646131,56.35,82869.8255,41.2,-0.27342,0.00023,8.69764]
[1744240646163,56.35,82869.8255,41.2,-0.27341,0.00023,8.69758]
[1744240647214,56.35,82898.4673,41.2,-0.26698,0.00022,8.59755]
[1744240649216,56.35,82912.9179,41.2,-0.26376,0.00022,8.54632]
[1744240649737,56.35,82912.9179,41.2,-0.26376,0.00022,8.54632]
[1744240650517,56.35,82913.7406,41.2,-0.26358,0.00022,8.54336]
[1744240651081,56.35,82913.7406,41.2,-0.26358,0.00022,8.54336]
[1744240651111,56.35,82913.7406,41.2,-0.26358,0.00022,8.54336]
[1744240651195,56.35,82913.7406,41.2,-0.26339,0.00022,8.53201]
[1744240651550,56.35,82913.7406,41.2,-0.26339,0.00022,8.53201]
[1744240652219,56.34,82921.4885,41.2,-0.26166,0.00022,8.50418]
[1744240653220,56.34,82926.6892,41.2,-0.26051,0.00022,8.48542]
[1744240654576,56.34,82926.5452,41.2,-0.26053,0.00022,8.48585]
[1744240654609,56.34,82926.5452,41.2,-0.26053,0.00022,8.48585]
[1744240655222,56.34,82926.7451,41.2,-0.26048,0.00022,8.485]
[1744240656223,56.34,82932.4278,41.2,-0.25922,0.00022,8.46441]
[1744240660228,56.33,82944.209,41.2,-0.25662,0.00022,8.42131]
[1744240660731,56.33,82944.209,41.2,-0.25662,0.00022,8.42131]
[1744240661084,56.33,82944.209,41.2,-0.25662,0.00022,8.42131]
[1744240663206,56.33,82947.0109,41.2,-0.256,0.00022,8.411]
[1744240663231,56.33,82949.1622,41.2,-0.25553,0.00022,8.40313]
[1744240665496,56.33,82950.4168,41.2,-0.25524,0.00022,8.3984]
[1744240666234,56.33,82950.247,41.2,-0.25528,0.00022,8.399]
[1744240667391,56.33,82950.3137,41.2,-0.25526,0.00022,8.39875]
[1744240668236,56.32,82950.2163,41.2,-0.25528,0.00022,8.39904]
[1744240669265,56.32,82948.0125,41.2,-0.25576,0.00022,8.407]
[1744240670238,56.32,82947.2119,41.2,-0.25593,0.00022,8.4099]
[1744240675243,56.32,82942.7306,41.2,-0.2569,0.00022,8.42605]
[1744240680248,56.32,82942.1156,41.2,-0.25702,0.00022,8.42806]
[1744240683251,56.31,82946.9837,41.2,-0.25595,0.00022,8.41021]
[1744240688256,56.31,82948.7827,41.2,-0.25555,0.00022,8.40355]
[1744240690259,56.31,82948.7829,41.2,-0.25555,0.00022,8.40353]
[1744240691166,56.31,82949.2342,41.2,-0.25545,0.00022,8.40179]
[1744240691384,56.31,82949.2342,41.2,-0.25545,0.00022,8.40179]
[1744240691751,56.31,82949.2342,41.2,-0.25545,0.00022,8.40179]
[1744240692260,56.31,82944.6685,41.2,-0.25644,0.00022,8.41838]
[1744240693261,56.31,82948.3853,41.2,-0.25563,0.00022,8.4048]
[1744240698266,56.31,82947.5375,41.2,-0.2558,0.00022,8.4077]
[1744240701395,56.3,82946.2691,41.2,-0.25607,0.00022,8.41212]
[1744240702270,56.3,82943.3428,41.2,-0.2567,0.00022,8.42269]
[1744240702384,56.3,82943.3428,41.2,-0.2567,0.00022,8.42269]
[1744240704758,56.3,82943.315,41.2,-0.2567,0.00022,8.42257]
[1744240705273,56.3,82945.1499,41.2,-0.25629,0.00022,8.41575]
[1744240708078,56.29,82943.765,41.2,-0.25657,0.00022,8.42051]
[1744240708949,56.29,82943.7465,41.2,-0.25657,0.00022,8.42044]
[1744240710278,56.28,82948.1846,41.2,-0.25558,0.00022,8.404]
[1744240711279,56.28,82950.8753,41.2,-0.25479,0.00022,8.38261]
[1744240711475,56.28,82950.8753,41.2,-0.25479,0.00022,8.38261]
[1744240717285,56.26,82949.0321,41.2,-0.2551,0.00022,8.3877]
[1744240721547,56.19,82948.6469,41.2,-0.25494,0.00022,8.38488]
[1744240726950,56.11,82948.1845,41.2,-0.25474,0.00022,8.38148]
[1744240732300,56.02,82948.1828,41.2,-0.25443,0.00022,8.37614]
[1744240736350,56.02,82948.7989,41.2,-0.25428,0.00022,8.37353]
[1744240738307,56.02,82943.7219,41.2,-0.25538,0.00022,8.39202]
[1744240738775,56.02,82943.7219,41.2,-0.25538,0.00022,8.39202]
[1744240739308,56.02,82934.0513,41.2,-0.2575,0.00022,8.42734]
[1744240740309,56.01,82928.4614,41.2,-0.25873,0.00022,8.44759]
[1744240743312,56.01,82922.6911,41.2,-0.25999,0.00022,8.46818]
[1744240744313,56.01,82929.4712,41.2,-0.25848,0.00022,8.44345]
[1744240746315,56.0,82932.7698,41.2,-0.25774,0.00022,8.43124]
[1744240749312,56.0,82931.6098,41.2,-0.25799,0.00022,8.43529]
[1744240751118,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240751182,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240751199,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240751271,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240751303,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240751277,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240751806,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240751839,56.0,82930.6149,41.2,-0.2582,0.00022,8.43872]
[1744240752169,55.99,82930.6149,41.2,-0.25819,0.00022,8.43859]
[1744240753322,55.99,82905.9392,41.2,-0.26367,0.00022,8.52775]
[1744240754323,55.99,82900.7894,41.2,-0.26482,0.00022,8.54613]
[1744240757018,55.99,82900.396,41.2,-0.2649,0.00022,8.54744]
[1744240758875,55.99,82899.6281,41.2,-0.26506,0.00022,8.54997]
[1744240759201,55.99,82899.6281,41.2,-0.26506,0.00022,8.54997]
[1744240761812,55.98,82899.6765,41.2,-0.26503,0.00022,8.54951]
[1744240762240,55.98,82899.6765,41.2,-0.26503,0.00022,8.5494]
[1744240767274,55.97,82899.0174,41.2,-0.26514,0.00022,8.55118]
[1744240769382,55.97,82898.6782,41.2,-0.2652,0.00022,8.55216]
[1744240775330,55.93,82893.8795,41.2,-0.26595,0.00023,8.55567]
[1744240776337,55.91,82897.6397,41.2,-0.26505,0.00022,8.54143]
[1744240781167,55.86,82897.3255,41.2,-0.26494,0.00022,8.53945]
[1744240781350,55.85,82898.5157,41.2,-0.26462,0.00022,8.53445]
[1744240786356,55.81,82899.3578,41.2,-0.26431,0.00022,8.52932]
[1744240791361,55.78,82898.7931,41.2,-0.26432,0.00022,8.52955]
[1744240793414,55.77,82900.0676,41.2,-0.264,0.00022,8.52434]
[1744240793428,55.77,82900.0676,41.2,-0.264,0.00022,8.52434]
[1744240794364,55.76,82899.7762,41.2,-0.26403,0.00022,8.5248]
[1744240796366,55.75,82903.4817,41.2,-0.26314,0.00022,8.51053]
[1744240799993,55.73,82905.8935,41.2,-0.26253,0.00022,8.50064]
[1744240805339,55.67,82902.9837,41.2,-0.26298,0.00022,8.50788]
[1744240806107,55.66,82902.9439,41.2,-0.26295,0.00022,8.50739]
[1744240808150,55.64,82906.6361,41.2,-0.26206,0.00022,8.49297]
[1744240808378,55.64,82911.1985,41.2,-0.26102,0.00022,8.47609]
[1744240811101,55.64,82912.9064,41.2,-0.26064,0.00022,8.46996]
[1744240811262,55.64,82912.9064,41.2,-0.26064,0.00022,8.46996]
[1744240811265,55.64,82912.9064,41.2,-0.26064,0.00022,8.46996]
[1744240811332,55.64,82912.9064,41.2,-0.26064,0.00022,8.46996]
[1744240811389,55.64,82912.9064,41.2,-0.26064,0.00022,8.46996]
[1744240811624,55.64,82912.9064,41.2,-0.26064,0.00022,8.46996]
[1744240811658,55.64,82912.9064,41.2,-0.26064,0.00022,8.46996]
[1744240812383,55.64,82919.1722,41.2,-0.25923,0.00022,8.44695]
[1744240813384,55.64,82924.2585,41.2,-0.2581,0.00022,8.42831]
[1744240816458,55.64,82924.2383,41.2,-0.2581,0.00022,8.42838]
[1744240817388,55.64,82924.5909,41.2,-0.25802,0.00022,8.42706]
[1744240818485,55.64,82924.6282,41.2,-0.25801,0.00022,8.4269]
[1744240818491,55.64,82924.6282,41.2,-0.25801,0.00022,8.4269]
[1744240819390,55.64,82924.6629,41.2,-0.258,0.00022,8.42677]
[1744240819703,55.64,82924.6629,41.2,-0.258,0.00022,8.42677]
[1744240819784,55.64,82924.6629,41.2,-0.258,0.00022,8.42677]
[1744240819793,55.64,82924.6629,41.2,-0.258,0.00022,8.42677]
[1744240821392,55.64,82930.3078,41.2,-0.25676,0.00022,8.40621]
[1744240824606,55.65,82932.6599,41.2,-0.25629,0.00022,8.39835]
[1744240825396,55.65,82932.3168,41.2,-0.25636,0.00022,8.39959]
[1744240826650,55.65,82931.767,41.2,-0.25648,0.00022,8.40156]
[1744240826653,55.65,82931.767,41.2,-0.25648,0.00022,8.40156]
[1744240827398,55.66,82931.6965,41.2,-0.25651,0.00022,8.40207]
[1744240827742,55.66,82931.6965,41.2,-0.25651,0.00022,8.40207]
[1744240828399,55.65,82929.9767,41.2,-0.25689,0.00022,8.40831]
[1744240828687,55.65,82929.9767,41.2,-0.25689,0.00022,8.40831]
[1744240829400,55.65,82926.4005,41.2,-0.25768,0.00022,8.4215]
[1744240830289,55.65,82926.4005,41.2,-0.25768,0.00022,8.4215]
[1744240833404,55.65,82919.9375,41.2,-0.25892,0.00022,8.43368]
[1744240834405,55.65,82923.3677,41.2,-0.25816,0.00022,8.42113]
[1744240835058,55.65,82923.3677,41.2,-0.25816,0.00022,8.42113]
[1744240836407,55.66,82927.6562,41.2,-0.25721,0.00022,8.40551]
[1744240837043,55.66,82927.6562,41.2,-0.25721,0.00022,8.40551]
[1744240841646,55.66,82923.8854,41.2,-0.25808,0.00022,8.41983]
[1744240843414,55.66,82914.7658,41.2,-0.26009,0.00022,8.45279]
[1744240843815,55.66,82914.7658,41.2,-0.26009,0.00022,8.45279]
[1744240849420,55.64,82916.4768,41.2,-0.25963,0.00022,8.44529]
[1744240854425,55.62,82916.8768,41.2,-0.25949,0.00022,8.443]
[1744240857972,55.61,82917.9353,41.2,-0.25923,0.00022,8.43863]
[1744240858038,55.61,82917.9353,41.2,-0.25923,0.00022,8.43863]
[1744240858191,55.61,82917.9353,41.2,-0.25923,0.00022,8.43863]
[1744240858231,55.61,82917.9353,41.2,-0.25923,0.00022,8.43863]
[1744240858429,55.62,82915.733,41.2,-0.25972,0.00022,8.44669]
[1744240858850,55.62,82915.733,41.2,-0.25972,0.00022,8.44669]
[1744240859430,55.61,82904.9254,41.2,-0.26214,0.00022,8.486]
[1744240860431,55.61,82901.612,41.2,-0.26288,0.00023,8.49784]
[1744240862433,55.61,82906.3812,41.2,-0.2618,0.00022,8.48042]
[1744240863363,55.61,82906.3812,41.2,-0.2618,0.00022,8.48042]
[1744240868440,55.61,82905.1773,41.2,-0.26206,0.00022,8.48458]
[1744240869441,55.61,82909.7716,41.2,-0.26103,0.00022,8.46803]
[1744240870704,55.61,82909.7716,41.2,-0.26103,0.00022,8.46803]
[1744240871443,55.62,82917.7562,41.2,-0.25929,0.00022,8.43963]
[1744240872199,55.62,82917.7562,41.2,-0.25929,0.00022,8.43963]
[1744240872209,55.62,82917.7562,41.2,-0.25929,0.00022,8.43963]
[1744240872285,55.62,82917.7562,41.2,-0.25929,0.00022,8.43963]
[1744240872384,55.62,82917.7562,41.2,-0.25929,0.00022,8.43963]
[1744240872441,55.62,82917.7562,41.2,-0.25929,0.00022,8.43963]
[1744240872372,55.62,82917.7562,41.2,-0.25929,0.00022,8.43963]
[1744240874446,55.63,82927.4724,41.2,-0.25716,0.00022,8.40471]
[1744240879451,55.65,82927.7757,41.2,-0.25716,0.00022,8.40466]
[1744240881216,55.65,82926.7674,41.2,-0.25739,0.00022,8.40849]
[1744240881902,55.65,82925.1264,41.2,-0.25776,0.00022,8.41458]
[1744240882465,55.65,82923.7721,41.2,-0.25806,0.00022,8.41957]
[1744240888460,55.65,82920.4751,41.2,-0.2588,0.00022,8.43168]
[1744240893105,55.65,82921.3696,41.2,-0.25841,0.00022,8.41699]
[1744240895430,55.65,82922.6306,41.2,-0.25813,0.00022,8.4124]
[1744240900472,55.65,82922.7142,41.2,-0.25811,0.00022,8.41215]
[1744240900683,55.65,82922.7142,41.2,-0.25811,0.00022,8.41215]
[1744240901441,55.65,82922.7142,41.2,-0.25811,0.00022,8.41215]
[1744240906478,55.66,82921.0353,41.2,-0.25849,0.00022,8.41839]
[1744240907974,55.66,82920.9931,41.2,-0.2585,0.00022,8.41856]
[1744240909633,55.66,82920.5395,41.2,-0.2586,0.00022,8.42027]
[1744240909644,55.66,82920.5395,41.2,-0.2586,0.00022,8.42027]
[1744240909651,55.66,82920.5395,41.2,-0.2586,0.00022,8.42027]
[1744240909908,55.66,82920.5395,41.2,-0.2586,0.00022,8.42027]
[1744240910482,55.66,82911.9153,41.2,-0.26054,0.00022,8.45182]
[1744240911483,55.66,82905.7055,41.2,-0.26193,0.00022,8.47442]
[1744240912484,55.66,82896.7889,41.2,-0.26394,0.00023,8.50665]
[1744240914348,55.66,82896.9203,41.2,-0.26391,0.00023,8.50618]
[1744240914397,55.66,82896.9203,41.2,-0.26391,0.00023,8.50618]
[1744240914410,55.66,82896.9203,41.2,-0.26391,0.00023,8.50618]
[1744240914470,55.66,82896.9203,41.2,-0.26391,0.00023,8.50618]
[1744240915683,55.66,82896.9203,41.2,-0.26392,0.00023,8.5063]
[1744240916494,55.66,82885.5096,41.2,-0.2665,0.00023,8.54723]
[1744240921693,55.66,82886.1733,41.2,-0.26634,0.00023,8.54468]
[1744240926826,55.65,82884.9684,41.2,-0.26659,0.00023,8.5487]
[1744240927504,55.65,82884.9684,41.2,-0.26659,0.00023,8.5487]
[1744240927506,55.65,82889.5376,41.2,-0.26555,0.00023,8.5323]
[1744240930014,55.65,82889.8339,41.2,-0.26548,0.00023,8.53116]
[1744240931513,55.65,82889.8339,41.2,-0.26548,0.00023,8.53115]
[1744240932316,55.65,82889.8339,41.2,-0.26548,0.00023,8.53114]
[1744240932450,55.65,82889.8339,41.2,-0.26548,0.00023,8.53114]
[1744240934304,55.65,82889.9376,41.2,-0.26546,0.00023,8.53075]
[1744240934458,55.65,82889.9376,41.2,-0.26546,0.00023,8.53075]
[1744240934831,55.65,82889.9376,41.2,-0.26546,0.00023,8.53075]
[1744240935464,55.65,82889.9376,41.2,-0.26545,0.00023,8.53073]
[1744240936970,55.65,82889.9376,41.2,-0.26545,0.00023,8.53068]
[1744240937478,55.65,82889.9376,41.2,-0.26545,0.00023,8.53061]
[1744240938485,55.65,82846.2582,41.2,-0.27543,0.00023,8.68485]
[1744240943520,55.63,82848.1657,41.2,-0.27495,0.00023,8.67761]
[1744240945593,55.63,82846.6531,41.2,-0.27527,0.00023,8.68247]
[1744240945596,55.63,82846.6531,41.2,-0.27527,0.00023,8.68247]
[1744240945836,55.63,82846.6531,41.2,-0.27527,0.00023,8.68247]
[1744240946537,55.62,82846.819,41.2,-0.27522,0.00023,8.68169]
[1744240948539,55.61,82850.7171,41.2,-0.27429,0.00023,8.66763]
[1744240953544,55.59,82851.5424,41.2,-0.27384,0.00023,8.65237]
[1744240955504,55.59,82850.5786,41.2,-0.27405,0.00023,8.65542]
[1744240955536,55.59,82850.5786,41.2,-0.27405,0.00023,8.65542]
[1744240956547,55.58,82857.2145,41.2,-0.27248,0.00023,8.63151]
[1744240956781,55.58,82857.2145,41.2,-0.27248,0.00023,8.63151]
[1744240958549,55.57,82869.081,41.2,-0.26971,0.00023,8.58897]
[1744240960066,55.56,82869.4562,41.2,-0.26961,0.00023,8.58732]
[1744240960551,55.55,82869.086,41.2,-0.26967,0.00023,8.58831]
[1744240963592,55.54,82869.1395,41.2,-0.2696,0.00023,8.58717]
[1744240964555,55.53,82865.7097,41.2,-0.27036,0.00023,8.599]
[1744240967360,55.53,82865.6701,41.2,-0.27037,0.00023,8.59901]
[1744240967729,55.53,82865.6701,41.2,-0.27037,0.00023,8.59901]
[1744240968197,55.53,82865.6701,41.2,-0.27037,0.00023,8.59901]
[1744240968202,55.53,82865.6701,41.2,-0.27037,0.00023,8.59901]
[1744240968559,55.53,82860.0438,41.2,-0.27165,0.00023,8.61874]
[1744240969066,55.53,82860.0438,41.2,-0.27165,0.00023,8.61874]
[1744240969560,55.53,82852.461,41.2,-0.27339,0.00023,8.64534]
[1744240969613,55.53,82852.461,41.2,-0.27339,0.00023,8.64534]
[1744240971552,55.52,82852.8046,41.2,-0.2733,0.00023,8.64402]
[1744240974236,55.52,82854.5817,41.2,-0.27287,0.00023,8.63747]
[1744240979570,55.51,82851.7022,41.2,-0.27349,0.00023,8.64692]
[1744240981780,55.5,82851.6418,41.2,-0.27349,0.00023,8.64692]
[1744240985576,55.49,82854.8379,41.2,-0.27273,0.00023,8.63527]
[1744240990581,55.49,82855.7757,41.2,-0.27248,0.00023,8.63149]
[1744240992736,55.48,82855.8808,41.2,-0.27245,0.00023,8.63093]
[1744240994585,55.48,82850.2705,41.2,-0.27373,0.00023,8.65043]
[1744240996606,55.47,82850.2943,41.2,-0.27371,0.00023,8.65012]
[1744241000591,55.47,82846.5938,41.2,-0.27454,0.00023,8.66277]
[1744241001592,55.47,82841.9528,41.2,-0.27561,0.00023,8.67887]
[1744241006597,55.46,82843.9837,41.2,-0.27511,0.00023,8.67132]
[1744241011602,55.45,82841.2167,41.2,-0.27553,0.00023,8.66918]
[1744241012115,55.45,82841.2167,41.2,-0.27553,0.00023,8.66918]
[1744241012148,55.45,82841.2167,41.2,-0.27553,0.00023,8.66918]
[1744241012162,55.45,82841.2167,41.2,-0.27553,0.00023,8.66918]
[1744241012571,55.45,82841.2167,41.2,-0.27553,0.00023,8.66918]
[1744241013604,55.45,82832.8113,41.2,-0.27748,0.00023,8.69828]
[1744241013807,55.45,82832.8113,41.2,-0.27748,0.00023,8.69828]
[1744241014429,55.45,82832.8113,41.2,-0.27748,0.00023,8.69828]
[1744241015606,55.44,82825.8604,41.2,-0.27909,0.00023,8.72211]
[1744241018565,55.44,82825.1388,41.2,-0.27925,0.00023,8.72441]
[1744241024082,55.43,82826.2812,41.2,-0.27894,0.00023,8.71993]
[1744241025616,55.43,82830.8092,41.2,-0.27788,0.00023,8.70413]
[1744241030621,55.42,82830.4647,41.2,-0.27793,0.00023,8.70497]
[1744241034625,55.41,82825.3995,41.2,-0.2791,0.00023,8.72215]
[1744241036439,55.41,82825.3995,41.2,-0.27909,0.00023,8.72206]
[1744241036572,55.41,82825.3995,41.2,-0.27909,0.00023,8.72206]
[1744241037066,55.41,82825.3995,41.2,-0.27909,0.00023,8.72206]
[1744241037628,55.41,82819.9183,41.2,-0.28036,0.00023,8.74075]
[1744241038095,55.41,82819.9183,41.2,-0.28036,0.00023,8.74075]
[1744241038629,55.41,82817.0772,41.2,-0.28103,0.00023,8.75044]
[1744241039630,55.41,82812.5926,41.2,-0.28207,0.00023,8.7657]
[1744241041632,55.4,82808.5714,41.2,-0.28301,0.00024,8.77925]
[1744241043610,55.4,82809.3712,41.2,-0.28282,0.00024,8.77646]
[1744241043635,55.4,82809.6704,41.2,-0.28274,0.00024,8.77537]
[1744241044618,55.4,82809.6704,41.2,-0.28274,0.00024,8.77537]
[1744241045093,55.4,82812.1051,41.2,-0.28216,0.00024,8.76698]
[1744241045636,55.4,82815.5687,41.2,-0.28134,0.00023,8.75505]
[1744241048520,55.39,82814.9704,41.2,-0.28147,0.00023,8.75688]
[1744241048606,55.39,82814.9704,41.2,-0.28147,0.00023,8.75688]
[1744241048631,55.39,82814.9704,41.2,-0.28146,0.00023,8.75677]
[1744241049640,55.39,82808.7823,41.2,-0.28291,0.00024,8.77777]
[1744241052483,55.38,82807.4432,41.2,-0.28321,0.00024,8.78211]
[1744241052583,55.38,82807.4432,41.2,-0.2832,0.00024,8.78201]
[1744241053255,55.38,82807.4432,41.2,-0.2832,0.00024,8.78201]
[1744241053644,55.38,82809.2633,41.2,-0.28277,0.00024,8.77572]
[1744241053709,55.38,82809.2633,41.2,-0.28277,0.00024,8.77572]
[1744241053721,55.38,82809.2633,41.2,-0.28277,0.00024,8.77572]
[1744241053809,55.38,82809.2633,41.2,-0.28277,0.00024,8.77572]
[1744241054046,55.38,82809.2633,41.2,-0.28277,0.00024,8.77572]
[1744241054645,55.38,82805.7318,41.2,-0.28359,0.00024,8.78763]
[1744241055646,55.38,82800.4151,41.2,-0.28484,0.00024,8.80553]
[1744241056596,55.38,82800.4151,41.2,-0.28484,0.00024,8.80553]
[1744241056647,55.37,82800.4642,41.2,-0.28482,0.00024,8.80526]
[1744241061652,55.36,82800.0481,41.2,-0.28486,0.00024,8.80582]
[1744241062763,55.36,82798.1987,41.2,-0.2853,0.00024,8.812]
[1744241063228,55.36,82798.1987,41.2,-0.2853,0.00024,8.812]
[1744241063306,55.36,82798.1987,41.2,-0.2853,0.00024,8.812]
[1744241063464,55.36,82798.1987,41.2,-0.2853,0.00024,8.812]
[1744241063654,55.35,82794.4692,41.2,-0.28616,0.00024,8.82427]
[1744241063819,55.35,82794.4692,41.2,-0.28616,0.00024,8.82427]
[1744241064655,55.34,82794.4167,41.2,-0.28615,0.00024,8.82415]
[1744241065656,55.34,82789.2069,41.2,-0.28737,0.00024,8.84134]
[1744241067039,55.34,82788.3408,41.2,-0.28757,0.00024,8.84418]
[1744241068474,55.34,82787.0941,41.2,-0.28786,0.00024,8.84826]
[1744241068575,55.33,82787.0941,41.2,-0.28785,0.00024,8.84817]
[1744241070661,55.33,82783.9569,41.2,-0.28858,0.00024,8.85836]
[1744241071235,55.33,82783.9569,41.2,-0.28858,0.00024,8.85836]
[1744241071662,55.33,82783.7566,41.2,-0.28844,0.00024,8.84775]
[1744241072814,55.32,82782.7558,41.2,-0.28867,0.00024,8.85099]
[1744241072821,55.32,82782.7558,41.2,-0.28867,0.00024,8.85099]
[1744241073014,55.32,82782.7558,41.2,-0.28867,0.00024,8.85099]
[1744241074449,55.32,82782.7154,41.2,-0.28868,0.00024,8.85103]
[1744241074496,55.32,82782.7154,41.2,-0.28868,0.00024,8.85103]
[1744241076667,55.31,82765.4731,41.2,-0.29277,0.00024,8.90769]
[1744241078669,55.26,82769.1461,41.2,-0.2917,0.00024,8.89291]
[1744241079953,55.23,82768.1589,41.2,-0.29184,0.00024,8.89484]
[1744241079967,55.23,82768.1589,41.2,-0.29184,0.00024,8.89484]
[1744241080671,55.23,82768.0717,41.2,-0.29186,0.00024,8.89502]
[1744241081978,55.22,82768.2603,41.2,-0.2918,0.00024,8.89429]
[1744241081981,55.22,82768.2603,41.2,-0.2918,0.00024,8.89429]
[1744241081998,55.22,82768.2603,41.2,-0.2918,0.00024,8.89429]
[1744241082673,55.22,82767.0421,41.2,-0.29209,0.00024,8.89817]
[1744241085107,55.19,82767.4099,41.2,-0.2919,0.00024,8.89551]
[1744241086028,55.16,82767.4099,41.2,-0.2918,0.00024,8.8942]
[1744241088074,55.1,82764.5625,41.2,-0.2923,0.00024,8.90097]
[1744241090104,55.05,82764.5487,41.2,-0.29212,0.00024,8.89842]
[1744241094601,54.95,82764.4749,41.2,-0.2918,0.00024,8.89378]
[1744241094722,54.92,82764.4749,41.2,-0.29171,0.00024,8.8926]
[1744241099909,54.86,82763.1873,41.2,-0.29183,0.00024,8.8941]
[1744241100569,54.86,82763.1873,41.2,-0.29183,0.00024,8.8941]
[1744241100656,54.86,82763.1873,41.2,-0.29183,0.00024,8.8941]
[1744241101215,54.86,82760.2449,41.2,-0.29254,0.00024,8.90386]
[1744241101625,54.86,82760.2449,41.2,-0.29254,0.00024,8.90386]
[1744241103639,54.85,82775.0224,41.2,-0.28895,0.00024,8.8542]
[1744241107164,54.85,82775.0224,41.2,-0.28893,0.00024,8.85385]
[1744241109681,54.84,82781.9781,41.2,-0.28724,0.00024,8.8301]
[1744241110688,54.84,82786.8257,41.2,-0.28607,0.00024,8.81358]
[1744241112065,54.84,82785.536,41.2,-0.28637,0.00024,8.81785]
[1744241112703,54.83,82785.536,41.2,-0.28636,0.00024,8.81774]
[1744241116229,54.83,82783.5522,41.2,-0.28681,0.00024,8.82406]
[1744241118716,54.82,82780.1042,41.2,-0.28761,0.00024,8.83528]
[1744241119615,54.82,82780.1042,41.2,-0.28761,0.00024,8.83528]
[1744241119639,54.81,82780.1042,41.2,-0.2876,0.00024,8.83513]
[1744241124722,54.8,82778.0903,41.2,-0.28804,0.00024,8.84139]
[1744241129727,54.79,82779.9048,41.2,-0.28757,0.00024,8.83472]
[1744241132536,54.79,82779.9582,41.2,-0.28736,0.00024,8.82314]
[1744241134060,54.78,82779.8764,41.2,-0.28737,0.00024,8.82322]
[1744241134488,54.78,82779.8764,41.2,-0.28737,0.00024,8.82322]
[1744241136734,54.78,82773.7542,41.2,-0.28882,0.00024,8.84357]
[1744241140260,54.77,82773.9831,41.2,-0.28874,0.00024,8.84246]
[1744241140668,54.77,82773.9831,41.2,-0.28874,0.00024,8.84246]
[1744241140672,54.77,82773.9831,41.2,-0.28874,0.00024,8.84246]
[1744241140875,54.77,82773.518,41.2,-0.28885,0.00024,8.84391]
[1744241140886,54.77,82773.518,41.2,-0.28885,0.00024,8.84391]
[1744241141163,54.77,82773.518,41.2,-0.28885,0.00024,8.84391]
[1744241141602,54.77,82773.518,41.2,-0.28884,0.00024,8.84381]
[1744241142740,54.76,82749.6672,41.2,-0.29461,0.00024,8.92313]
[1744241143741,54.76,82743.9342,41.2,-0.296,0.00024,8.94184]
[1744241148746,54.75,82745.4276,41.2,-0.2956,0.00024,8.93642]
[1744241150663,54.75,82745.4276,41.2,-0.29559,0.00024,8.93631]
[1744241151416,54.75,82745.4276,41.2,-0.29558,0.00024,8.93621]
[1744241151485,54.74,82745.4276,41.2,-0.29557,0.00024,8.9361]
[1744241154752,54.74,82741.6797,41.2,-0.29647,0.00024,8.94809]
[1744241155308,54.74,82741.6797,41.2,-0.29647,0.00024,8.94809]
[1744241158756,54.71,82724.222,41.2,-0.30067,0.00025,9.00366]
[1744241160095,54.71,82725.2174,41.2,-0.30042,0.00025,9.00035]
[1744241163538,54.7,82725.6838,41.2,-0.30028,0.00025,8.99852]
[1744241163686,54.7,82725.6838,41.2,-0.30028,0.00025,8.99852]
[1744241163723,54.7,82725.6838,41.2,-0.30027,0.00025,8.99844]
[1744241164633,54.7,82725.6838,41.2,-0.30027,0.00025,8.99844]
[1744241164708,54.7,82725.6838,41.2,-0.30026,0.00025,8.99831]
[1744241165651,54.7,82725.6838,41.2,-0.30026,0.00025,8.99831]
[1744241165763,54.66,82739.2734,41.2,-0.29682,0.00024,8.95265]
[1744241165854,54.66,82739.2734,41.2,-0.29682,0.00024,8.95265]
[1744241166645,54.66,82739.2734,41.2,-0.29682,0.00024,8.95265]
[1744241166703,54.66,82739.2734,41.2,-0.29681,0.00024,8.95258]
[1744241168002,54.66,82739.2734,41.2,-0.29681,0.00024,8.95252]
[1744241168767,54.66,82759.6162,41.2,-0.29185,0.00024,8.88532]
[1744241169373,54.66,82759.6162,41.2,-0.29185,0.00024,8.88532]
[1744241169395,54.66,82759.6162,41.2,-0.29184,0.00024,8.88528]
[1744241170769,54.66,82771.4841,41.2,-0.28897,0.00024,8.8454]
[1744241172922,54.65,82772.9896,41.2,-0.28859,0.00024,8.84018]
[1744241172993,54.65,82772.9896,41.2,-0.28859,0.00024,8.84018]
[1744241173528,54.65,82772.9896,41.2,-0.28859,0.00024,8.84015]
[1744241173923,54.65,82772.9896,41.2,-0.28859,0.00024,8.84015]
[1744241173962,54.65,82772.9896,41.2,-0.28859,0.00024,8.84015]
[1744241177167,54.65,82769.0128,41.2,-0.28954,0.00024,8.85343]
[1744241181195,54.65,82772.5502,41.2,-0.28868,0.00024,8.84139]
[1744241182101,54.65,82772.5502,41.2,-0.28868,0.00024,8.84139]
[1744241186950,54.65,82773.6745,41.2,-0.28839,0.00024,8.8374]
[1744241190523,54.64,82772.3726,41.2,-0.2887,0.00024,8.84166]
[1744241193279,54.64,82782.0712,41.2,-0.28617,0.00024,8.79743]
[1744241194032,54.64,82782.0712,41.2,-0.28617,0.00024,8.79743]
[1744241194229,54.64,82782.0712,41.2,-0.28617,0.00024,8.79743]
[1744241198314,54.64,82776.7799,41.2,-0.28744,0.00024,8.81533]
[1744241201477,54.64,82776.3317,41.2,-0.28754,0.00024,8.81679]
[1744241202550,54.64,82776.3317,41.2,-0.28754,0.00024,8.81676]
[1744241204356,54.64,82782.8289,41.2,-0.28597,0.00024,8.7946]
[1744241207378,54.64,82789.7282,41.2,-0.28431,0.00024,8.77099]
[1744241209565,54.63,82789.7257,41.2,-0.28432,0.00024,8.771]
[1744241210804,54.63,82789.7257,41.2,-0.28431,0.00024,8.771]
[1744241212412,54.64,82784.7247,41.2,-0.28552,0.00024,8.78817]
[1744241217447,54.64,82785.7766,41.2,-0.28527,0.00024,8.78469]
[1744241218963,54.64,82785.7905,41.2,-0.28527,0.00024,8.78467]
[1744241220998,54.64,82785.4708,41.2,-0.28535,0.00024,8.78576]
[1744241225932,54.64,82785.9933,41.2,-0.28523,0.00024,8.7841]
[1744241227771,54.64,82785.9933,41.2,-0.28523,0.00024,8.78409]
[1744241230538,54.64,82797.0853,41.2,-0.28258,0.00024,8.74605]
[1744241230957,54.64,82797.0853,41.2,-0.28258,0.00024,8.74605]
[1744241231049,54.64,82797.0853,41.2,-0.28258,0.00024,8.74605]
[1744241231545,54.64,82797.0853,41.2,-0.28258,0.00024,8.74604]
[1744241235194,54.64,82799.0573,41.2,-0.2821,0.00024,8.73917]
[1744241235786,54.64,82799.0573,41.2,-0.2821,0.00024,8.73915]
[1744241237837,54.64,82794.6425,41.2,-0.28316,0.00024,8.75438]
[1744241239448,54.64,82794.6425,41.2,-0.28316,0.00024,8.75437]
[1744241239645,54.64,82794.6425,41.2,-0.28316,0.00024,8.75437]
[1744241239720,54.64,82794.6425,41.2,-0.28315,0.00024,8.75436]
[1744241240049,54.64,82794.6425,41.2,-0.28315,0.00024,8.75436]
[1744241240134,54.64,82794.6425,41.2,-0.28315,0.00024,8.75436]
[1744241241096,54.64,82794.6425,41.2,-0.28315,0.00024,8.75433]
[1744241241115,54.64,82794.6425,41.2,-0.28315,0.00024,8.75433]
[1744241241255,54.64,82794.6425,41.2,-0.28315,0.00024,8.75433]
[1744241241264,54.64,82794.6425,41.2,-0.28315,0.00024,8.75433]
[1744241241299,54.64,82794.6425,41.2,-0.28315,0.00024,8.75433]
[1744241241616,54.64,82794.6425,41.2,-0.28315,0.00024,8.75433]
[1744241243630,54.64,82811.6345,41.2,-0.2791,0.00024,8.69534]
[1744241246956,54.64,82814.5438,41.2,-0.27841,0.00024,8.68516]
[1744241246967,54.64,82814.5438,41.2,-0.27841,0.00024,8.68516]
[1744241247502,54.64,82814.5438,41.2,-0.27841,0.00024,8.68516]
[1744241247658,54.64,82814.5438,41.2,-0.27841,0.00024,8.68518]
[1744241247992,54.64,82814.5438,41.2,-0.27841,0.00024,8.68518]
[1744241249672,54.64,82806.8745,41.2,-0.28023,0.00024,8.71198]
[1744241250048,54.64,82806.8745,41.2,-0.28023,0.00024,8.71198]
[1744241253700,54.64,82801.5772,41.2,-0.28131,0.00024,8.71908]
[1744241258735,54.64,82802.8178,41.2,-0.28101,0.00024,8.71476]
[1744241260047,54.64,82802.8178,41.2,-0.28101,0.00024,8.71476]
[1744241265784,54.64,82802.5421,41.2,-0.28108,0.00024,8.71571]
[1744241270834,54.64,82800.7834,41.2,-0.2815,0.00024,8.72179]
[1744241272171,54.64,82802.1198,41.2,-0.28118,0.00024,8.71715]
[1744241277376,54.64,82802.9506,41.2,-0.28098,0.00024,8.71425]
[1744241282571,54.64,82801.883,41.2,-0.28123,0.00024,8.71794]
[1744241287066,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241287429,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241287526,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241287564,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241288454,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241288680,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241288708,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241288713,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241288903,54.64,82802.8,41.2,-0.28101,0.00024,8.71476]
[1744241289155,54.64,82802.8,41.2,-0.28102,0.00024,8.7148]
[1744241289227,54.64,82802.8,41.2,-0.28102,0.00024,8.7148]
[1744241289762,54.64,82802.8,41.2,-0.28101,0.00024,8.71477]
[1744241290490,54.64,82802.8,41.2,-0.28101,0.00024,8.71477]
[1744241290502,54.64,82802.8,41.2,-0.28101,0.00024,8.71477]
[1744241291891,54.64,82806.0053,41.2,-0.28025,0.00024,8.70364]
[1744241292065,54.64,82806.0053,41.2,-0.28025,0.00024,8.70364]
[1744241292892,54.64,82797.9983,41.2,-0.28216,0.00024,8.73143]
[1744241294295,54.64,82797.9983,41.2,-0.28216,0.00024,8.73142]
[1744241294639,54.64,82797.9983,41.2,-0.28216,0.00024,8.73142]
[1744241294643,54.64,82797.9983,41.2,-0.28216,0.00024,8.73142]
[1744241294705,54.64,82797.9983,41.2,-0.28216,0.00024,8.73141]
[1744241296896,54.64,82794.857,41.2,-0.28291,0.00024,8.74226]
[1744241298789,54.64,82794.8488,41.2,-0.28291,0.00024,8.74228]
[1744241299766,54.64,82794.8488,41.2,-0.28291,0.00024,8.74228]
[1744241299952,54.64,82795.3224,41.2,-0.2828,0.00024,8.74064]
[1744241300248,54.64,82795.3224,41.2,-0.2828,0.00024,8.74064]
[1744241301586,54.64,82794.7259,41.2,-0.28294,0.00024,8.74271]
[1744241306914,54.64,82792.9364,41.2,-0.28338,0.00024,8.74895]
[1744241311919,54.64,82792.8762,41.2,-0.28321,0.00024,8.73792]
[1744241313075,54.64,82792.8764,41.2,-0.28321,0.00024,8.73794]
[1744241313086,54.64,82792.8764,41.2,-0.28321,0.00024,8.73794]
[1744241313921,54.64,82792.8467,41.2,-0.28322,0.00024,8.73803]
[1744241317160,54.64,82792.842,41.2,-0.28322,0.00024,8.73802]
[1744241319786,54.64,82793.4461,41.2,-0.28307,0.00024,8.73592]
[1744241321081,54.64,82793.4461,41.2,-0.28307,0.00024,8.73588]
[1744241321088,54.64,82793.4461,41.2,-0.28307,0.00024,8.73588]
[1744241321764,54.64,82793.4461,41.2,-0.28307,0.00024,8.73588]
[1744241321929,54.64,82798.6971,41.2,-0.28181,0.00024,8.7177]
[1744241323931,54.64,82807.4525,41.2,-0.27971,0.00024,8.68723]
[1744241324932,54.64,82812.1039,41.2,-0.27861,0.00024,8.67097]
[1744241329494,54.64,82810.9779,41.2,-0.27888,0.00024,8.67493]
[1744241329548,54.64,82810.9779,41.2,-0.27888,0.00024,8.67493]
[1744241329649,54.64,82810.9779,41.2,-0.27888,0.00024,8.67494]
[1744241330419,54.64,82810.9779,41.2,-0.27888,0.00024,8.67494]
[1744241330478,54.64,82810.9779,41.2,-0.27888,0.00024,8.67494]
[1744241331307,54.64,82810.9779,41.2,-0.27888,0.00024,8.67496]
[1744241331449,54.64,82810.9779,41.2,-0.27888,0.00024,8.67496]
[1744241332940,54.64,82788.623,41.2,-0.28422,0.00024,8.75242]
[1744241335544,54.64,82787.0623,41.2,-0.28459,0.00024,8.75768]
[1744241335630,54.64,82787.0623,41.2,-0.28459,0.00024,8.75764]
[1744241337086,54.63,82784.1614,41.2,-0.28529,0.00024,8.76754]
[1744241337204,54.63,82784.1614,41.2,-0.28529,0.00024,8.76754]
[1744241337446,54.63,82784.1614,41.2,-0.28529,0.00024,8.76754]
[1744241338029,54.63,82784.1614,41.2,-0.28529,0.00024,8.76754]
[1744241338070,54.63,82784.1614,41.2,-0.28529,0.00024,8.76754]
[1744241338079,54.63,82784.1614,41.2,-0.28529,0.00024,8.76754]
[1744241338351,54.63,82784.1614,41.2,-0.28528,0.00024,8.7675]
[1744241340311,54.63,82788.9529,41.2,-0.28413,0.00024,8.75103]
[1744241342332,54.63,82788.9529,41.2,-0.28413,0.00024,8.75101]
[1744241342837,54.63,82788.9529,41.2,-0.28413,0.00024,8.75101]
[1744241345747,54.63,82790.2691,41.2,-0.28381,0.00024,8.74644]
[1744241349854,54.63,82791.878,41.2,-0.28342,0.00024,8.74084]
[1744241352942,54.63,82791.878,41.2,-0.28341,0.00024,8.74076]
[1744241352957,54.63,82791.878,41.2,-0.28341,0.00024,8.74076]
[1744241352960,54.63,82791.613,41.2,-0.28347,0.00024,8.74164]
[1744241354410,54.63,82796.0013,41.2,-0.28241,0.00024,8.72641]
[1744241358593,54.62,82796.189,41.2,-0.28236,0.00024,8.72563]
[1744241359968,54.62,82796.189,41.2,-0.28236,0.00024,8.72559]
[1744241359971,54.62,82796.189,41.2,-0.28235,0.00024,8.72552]
[1744241361073,54.62,82796.189,41.2,-0.28235,0.00024,8.72547]
[1744241361969,54.62,82791.7032,41.2,-0.28342,0.00024,8.74093]
[1744241363478,54.62,82786.6236,41.2,-0.28464,0.00024,8.75828]
[1744241364485,54.62,82783.564,41.2,-0.28537,0.00024,8.76871]
[1744241366156,54.62,82784.7484,41.2,-0.28508,0.00024,8.7646]
[1744241366186,54.62,82784.7484,41.2,-0.28508,0.00024,8.7646]
[1744241366238,54.62,82784.7484,41.2,-0.28508,0.00024,8.7646]
[1744241366475,54.62,82784.7484,41.2,-0.28508,0.00024,8.7646]
[1744241366524,54.61,82784.7484,41.2,-0.28508,0.00024,8.76455]
[1744241368195,54.61,82784.7484,41.2,-0.28508,0.00024,8.76454]
[1744241368895,54.61,82784.7484,41.2,-0.28508,0.00024,8.76454]
[1744241368928,54.61,82784.7484,41.2,-0.28508,0.00024,8.76454]
[1744241369055,54.61,82784.7484,41.2,-0.28508,0.00024,8.76454]
[1744241369966,54.62,82784.7484,41.2,-0.2851,0.00024,8.76483]
[1744241371641,54.62,82784.7484,41.2,-0.28509,0.00024,8.76481]
[1744241371813,54.62,82784.7484,41.2,-0.28509,0.00024,8.76481]
[1744241371911,54.62,82784.7484,41.2,-0.28509,0.00024,8.76481]
[1744241371979,54.62,82758.8783,41.2,-0.29118,0.00024,8.84112]
[1744241372069,54.62,82758.8783,41.2,-0.29118,0.00024,8.84112]
[1744241372302,54.62,82758.8783,41.2,-0.29118,0.00024,8.84112]
[1744241375775,54.62,82757.5869,41.2,-0.2915,0.00024,8.84548]
[1744241375838,54.62,82757.5869,41.2,-0.2915,0.00024,8.84548]
[1744241375885,54.62,82757.5869,41.2,-0.2915,0.00024,8.84548]
[1744241375983,54.62,82753.1705,41.2,-0.29257,0.00024,8.86024]
[1744241377216,54.62,82753.1705,41.2,-0.29258,0.00024,8.86026]
[1744241377985,54.62,82739.8512,41.2,-0.29583,0.00025,8.90428]
[1744241378985,54.62,82739.8512,41.2,-0.29583,0.00025,8.90428]
[1744241378986,54.62,82737.5327,41.2,-0.29641,0.00025,8.91193]
[1744241381806,54.62,82734.6861,41.2,-0.2971,0.00025,8.92121]
[1744241382547,54.62,82734.6861,41.2,-0.2971,0.00025,8.9212]
[1744241382933,54.62,82734.6861,41.2,-0.2971,0.00025,8.9212]
[1744241382990,54.62,82749.2821,41.2,-0.29352,0.00024,8.87315]
[1744241383892,54.62,82749.2821,41.2,-0.29352,0.00024,8.87315]
[1744241384940,54.62,82749.2821,41.2,-0.29352,0.00024,8.87314]
[1744241386639,54.62,82759.9788,41.2,-0.29092,0.00024,8.83757]
[1744241389997,54.62,82756.7891,41.2,-0.2917,0.00024,8.84829]
[1744241395002,54.63,82757.2016,41.2,-0.29161,0.00024,8.847]
[1744241396809,54.63,82757.2016,41.2,-0.29161,0.00024,8.84702]
[1744241400156,54.63,82757.8454,41.2,-0.29146,0.00024,8.84501]
[1744241400656,54.63,82757.8454,41.2,-0.29146,0.00024,8.84501]
[1744241400730,54.63,82757.8454,41.2,-0.29146,0.00024,8.84501]
[1744241400966,54.63,82757.8454,41.2,-0.29146,0.00024,8.84501]
[1744241401079,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241401157,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241401496,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241401784,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241401835,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241401896,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241402383,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241402419,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241402634,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241403007,54.63,82757.1831,41.2,-0.29162,0.00024,8.84727]
[1744241404270,54.63,82757.9362,41.2,-0.29144,0.00024,8.84477]
[1744241404685,54.63,82757.9362,41.2,-0.29144,0.00024,8.84477]
[1744241404692,54.63,82757.9362,41.2,-0.29144,0.00024,8.84477]
[1744241405015,54.63,82795.7382,41.2,-0.28231,0.00024,8.71626]
[1744241406487,54.63,82795.7383,41.2,-0.28231,0.00024,8.71629]
[1744241406968,54.63,82795.7383,41.2,-0.28231,0.00024,8.71635]
[1744241407031,54.63,82795.7383,41.2,-0.28231,0.00024,8.71635]
[1744241407066,54.63,82795.7383,41.2,-0.28231,0.00024,8.71635]
[1744241407492,54.63,82795.7383,41.2,-0.28231,0.00024,8.71635]
[1744241407657,54.63,82795.7383,41.2,-0.28231,0.00024,8.71635]
[1744241407945,54.63,82795.7383,41.2,-0.28231,0.00024,8.71639]
[1744241408998,54.63,82795.7383,41.2,-0.28231,0.00024,8.71639]
[1744241409003,54.63,82795.7383,41.2,-0.28231,0.00024,8.71639]
[1744241409005,54.63,82795.7383,41.2,-0.28231,0.00024,8.71639]
[1744241409019,54.63,82812.8738,41.2,-0.27822,0.00024,8.65671]
[1744241410020,54.63,82807.4351,41.2,-0.27952,0.00024,8.67579]
[1744241410801,54.63,82807.4351,41.2,-0.27952,0.00024,8.67579]
[1744241413243,54.63,82805.0644,41.2,-0.28009,0.00024,8.68409]
[1744241413370,54.63,82805.0644,41.2,-0.28009,0.00024,8.68409]
[1744241413474,54.63,82805.0644,41.2,-0.28009,0.00024,8.68409]
[1744241413568,54.63,82805.0644,41.2,-0.28009,0.00024,8.68409]
[1744241413597,54.63,82805.0644,41.2,-0.28009,0.00024,8.68409]
[1744241415025,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415182,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415257,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415571,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415845,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415861,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415947,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415993,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241415940,54.64,82798.8053,41.2,-0.28159,0.00024,8.70587]
[1744241416921,54.63,82798.8053,41.2,-0.28158,0.00024,8.70583]
[1744241418874,54.63,82789.3296,41.2,-0.28385,0.00024,8.73847]
[1744241423909,54.63,82780.8534,41.2,-0.28588,0.00024,8.76733]
[1744241425962,54.63,82780.6565,41.2,-0.28593,0.00024,8.76797]
[1744241426036,54.63,82779.135,41.2,-0.28629,0.00024,8.77314]
[1744241431041,54.63,82774.9123,41.2,-0.28712,0.00024,8.77613]
[1744241431641,54.63,82774.9123,41.2,-0.28712,0.00024,8.77613]
[1744241431969,54.63,82774.9123,41.2,-0.28712,0.00024,8.77613]
[1744241436945,54.63,82773.4518,41.2,-0.28748,0.00024,8.78108]
[1744241439050,54.63,82756.5725,41.2,-0.29158,0.00024,8.83789]
[1744241444053,54.62,82757.7612,41.2,-0.29128,0.00024,8.83384]
[1744241447023,54.62,82759.0112,41.2,-0.29098,0.00024,8.82963]
[1744241447046,54.62,82759.0112,41.2,-0.29098,0.00024,8.82963]
[1744241447049,54.62,82759.0112,41.2,-0.29098,0.00024,8.82963]
[1744241447051,54.62,82759.0112,41.2,-0.29098,0.00024,8.82963]
[1744241447058,54.62,82758.9926,41.2,-0.29098,0.00024,8.82968]
[1744241450061,54.62,82750.2771,41.2,-0.29312,0.00024,8.85884]
[1744241455437,54.63,82749.4537,41.2,-0.29334,0.00024,8.86184]
[1744241456103,54.63,82749.4537,41.2,-0.29334,0.00024,8.86189]
[1744241456766,54.63,82749.4537,41.2,-0.29334,0.00024,8.86189]
[1744241457067,54.63,82749.4537,41.2,-0.29334,0.00024,8.86189]
[1744241459162,54.63,82734.9166,41.2,-0.29692,0.00025,8.90991]
[1744241464175,54.64,82733.3998,41.2,-0.2973,0.00025,8.915]
[1744241464702,54.64,82733.3998,41.2,-0.2973,0.00025,8.915]
[1744241464715,54.64,82733.3998,41.2,-0.2973,0.00025,8.915]
[1744241464823,54.64,82733.3998,41.2,-0.2973,0.00025,8.91503]
[1744241466311,54.64,82733.3267,41.2,-0.29732,0.00025,8.91528]
[1744241467078,54.64,82735.555,41.2,-0.29678,0.00025,8.90805]
[1744241467425,54.64,82735.555,41.2,-0.29678,0.00025,8.90805]
[1744241468277,54.64,82735.555,41.2,-0.29678,0.00025,8.90805]
[1744241471814,54.64,82737.2272,41.2,-0.29637,0.00025,8.9027]
[1744241471913,54.64,82737.2272,41.2,-0.29637,0.00025,8.9027]
[1744241472083,54.64,82737.2201,41.2,-0.29638,0.00025,8.90277]
[1744241475086,54.65,82719.6713,41.2,-0.30072,0.00025,8.95991]
[1744241477497,54.65,82719.6713,41.2,-0.30072,0.00025,8.95995]
[1744241477527,54.65,82719.6713,41.2,-0.30072,0.00025,8.95995]
[1744241478089,54.65,82713.3778,41.2,-0.30228,0.00025,8.98014]
[1744241479014,54.65,82713.3778,41.2,-0.30228,0.00025,8.98014]
[1744241480091,54.65,82723.44,41.2,-0.29979,0.00025,8.94783]
[1744241486097,54.65,82726.6884,41.2,-0.299,0.00025,8.93748]
[1744241489032,54.65,82726.7886,41.2,-0.29898,0.00025,8.93718]
[1744241494533,54.66,82727.1977,41.2,-0.29872,0.00025,8.9249]
[1744241495694,54.66,82727.7677,41.2,-0.29858,0.00025,8.92309]
[1744241495831,54.66,82727.7677,41.2,-0.29858,0.00025,8.92309]
[1744241497108,54.66,82732.7416,41.2,-0.29735,0.00025,8.90692]
[1744241497742,54.66,82732.7416,41.2,-0.29735,0.00025,8.90692]
[1744241498048,54.66,82732.7416,41.2,-0.29735,0.00025,8.90692]
[1744241500454,54.66,82727.3876,41.2,-0.29868,0.00025,8.92445]
[1744241502469,54.66,82720.9816,41.2,-0.30027,0.00025,8.94519]
[1744241506648,54.66,82719.3991,41.2,-0.30066,0.00025,8.95033]
[1744241507356,54.66,82719.3902,41.2,-0.30066,0.00025,8.95037]
[1744241508120,54.66,82716.2339,41.2,-0.30145,0.00025,8.96053]
[1744241508589,54.66,82716.2339,41.2,-0.30145,0.00025,8.96053]
[1744241508602,54.66,82716.2339,41.2,-0.30145,0.00025,8.96053]
[1744241508617,54.66,82716.2339,41.2,-0.30145,0.00025,8.96053]
[1744241511101,54.66,82716.2339,41.2,-0.30145,0.00025,8.96053]
[1744241511427,54.66,82718.1535,41.2,-0.30097,0.00025,8.95437]
[1744241512127,54.66,82723.7213,41.2,-0.2996,0.00025,8.93643]
[1744241514129,54.66,82726.8104,41.2,-0.29883,0.00025,8.92645]
[1744241515129,54.66,82726.8104,41.2,-0.29883,0.00025,8.92645]
[1744241515508,54.66,82727.3523,41.2,-0.2987,0.00025,8.9247]
[1744241521136,54.66,82728.7376,41.2,-0.29835,0.00025,8.92009]
[1744241524139,54.66,82728.5371,41.2,-0.2984,0.00025,8.92071]
[1744241524172,54.66,82728.5371,41.2,-0.2984,0.00025,8.92071]
[1744241524227,54.66,82728.5371,41.2,-0.2984,0.00025,8.92071]
[1744241524477,54.66,82728.5371,41.2,-0.2984,0.00025,8.92071]
[1744241524797,54.66,82728.5371,41.2,-0.2984,0.00025,8.92071]
[1744241526141,54.66,82746.9061,41.2,-0.29388,0.00024,8.86044]
[1744241530239,54.66,82748.0247,41.2,-0.2936,0.00024,8.85673]
[1744241530612,54.66,82748.0247,41.2,-0.2936,0.00024,8.85673]
[1744241534130,54.66,82748.8809,41.2,-0.29339,0.00024,8.85388]
[1744241537153,54.66,82752.4823,41.2,-0.29251,0.00024,8.84188]
[1744241538154,54.66,82748.1163,41.2,-0.29358,0.00024,8.85636]
[1744241539155,54.66,82751.1412,41.2,-0.29284,0.00024,8.84632]
[1744241539357,54.66,82751.1412,41.2,-0.29284,0.00024,8.84632]
[1744241540070,54.66,82751.1412,41.2,-0.29284,0.00024,8.84632]
[1744241541157,54.66,82759.9579,41.2,-0.29068,0.00024,8.81689]
[1744241545161,54.66,82763.118,41.2,-0.28992,0.00024,8.8063]
[1744241545206,54.66,82763.118,41.2,-0.28992,0.00024,8.8063]
[1744241546204,54.66,82763.0533,41.2,-0.28993,0.00024,8.8065]
[1744241546217,54.66,82763.0533,41.2,-0.28993,0.00024,8.8065]
[1744241547066,54.66,82763.0533,41.2,-0.28993,0.00024,8.8065]
[1744241549165,54.66,82769.9209,41.2,-0.28826,0.00024,8.78335]
[1744241549434,54.66,82769.9209,41.2,-0.28826,0.00024,8.78335]
[1744241550267,54.66,82769.9209,41.2,-0.28826,0.00024,8.78335]
[1744241550273,54.66,82769.9209,41.2,-0.28826,0.00024,8.78335]
[1744241551167,54.66,82771.3576,41.2,-0.28773,0.00024,8.76719]
[1744241556172,54.66,82772.0051,41.2,-0.28756,0.00024,8.76489]
[1744241556406,54.66,82772.0051,41.2,-0.28756,0.00024,8.76489]
[1744241558445,54.66,82772.0051,41.2,-0.28756,0.00024,8.76489]
[1744241561647,54.65,82772.3781,41.2,-0.28747,0.00024,8.76359]
[1744241562134,54.65,82772.3781,41.2,-0.28747,0.00024,8.76359]
[1744241562180,54.65,82772.3781,41.2,-0.28747,0.00024,8.76359]
[1744241562550,54.65,82772.3781,41.2,-0.28747,0.00024,8.76359]
[1744241563180,54.65,82786.7888,41.2,-0.28398,0.00024,8.71433]
[1744241567384,54.65,82788.9652,41.2,-0.28345,0.00024,8.70682]
[1744241567400,54.65,82788.9652,41.2,-0.28345,0.00024,8.70682]
[1744241567407,54.65,82788.9652,41.2,-0.28345,0.00024,8.70682]
[1744241568185,54.65,82791.233,41.2,-0.28291,0.00024,8.69898]
[1744241568893,54.65,82791.233,41.2,-0.28291,0.00024,8.69898]
[1744241568917,54.65,82791.233,41.2,-0.28291,0.00024,8.69898]
[1744241568931,54.65,82791.233,41.2,-0.28291,0.00024,8.69898]
[1744241571188,54.65,82786.1159,41.2,-0.28413,0.00024,8.71652]
[1744241572166,54.65,82786.1159,41.2,-0.28413,0.00024,8.71652]
[1744241572189,54.65,82786.4991,41.2,-0.28404,0.00024,8.71517]
[1744241572880,54.65,82786.4991,41.2,-0.28404,0.00024,8.71517]
[1744241573190,54.65,82785.5075,41.2,-0.28428,0.00024,8.71855]
[1744241576955,54.65,82786.1635,41.2,-0.28411,0.00024,8.71621]
[1744241581331,54.65,82785.4316,41.2,-0.28428,0.00024,8.7186]
[1744241581395,54.65,82785.4316,41.2,-0.28428,0.00024,8.7186]
[1744241582065,54.65,82785.4316,41.2,-0.28428,0.00024,8.7186]
[1744241582199,54.65,82795.8548,41.2,-0.28177,0.00024,8.68264]
[1744241583069,54.65,82795.8548,41.2,-0.28177,0.00024,8.68264]
[1744241587149,54.65,82797.7834,41.2,-0.28131,0.00024,8.67599]
[1744241587204,54.65,82797.7783,41.2,-0.28131,0.00024,8.67602]
[1744241588160,54.65,82797.7783,41.2,-0.28131,0.00024,8.67602]
[1744241589186,54.65,82797.7783,41.2,-0.28131,0.00024,8.67602]
[1744241590734,54.65,82797.7784,41.2,-0.28131,0.00024,8.67602]
[1744241590855,54.65,82797.7784,41.2,-0.28131,0.00024,8.67602]
[1744241591185,54.65,82797.7784,41.2,-0.28131,0.00024,8.67602]
[1744241595212,54.64,82801.0199,41.2,-0.28052,0.00024,8.6646]
[1744241598375,54.64,82802.8613,41.2,-0.28008,0.00024,8.65811]
[1744241601194,54.64,82801.7444,41.2,-0.28034,0.00024,8.66195]
[1744241601438,54.64,82801.7444,41.2,-0.28034,0.00024,8.66195]
[1744241601713,54.64,82801.7444,41.2,-0.28034,0.00024,8.66195]
[1744241605223,54.64,82791.2901,41.2,-0.28285,0.00024,8.69811]
[1744241610225,54.64,82791.9912,41.2,-0.28267,0.00024,8.69561]
[1744241611229,54.64,82785.5226,41.2,-0.28404,0.00024,8.7065]
[1744241611691,54.64,82785.5226,41.2,-0.28404,0.00024,8.7065]
[1744241611704,54.64,82785.5226,41.2,-0.28404,0.00024,8.7065]
[1744241615710,54.63,82789.0226,41.2,-0.28319,0.00024,8.69432]
[1744241617800,54.63,82790.5985,41.2,-0.2828,0.00024,8.68879]
[1744241621582,54.63,82789.9783,41.2,-0.28295,0.00024,8.69086]
[1744241621597,54.63,82789.9783,41.2,-0.28295,0.00024,8.69086]
[1744241621632,54.63,82789.9783,41.2,-0.28295,0.00024,8.69086]
[1744241621688,54.63,82789.9783,41.2,-0.28295,0.00024,8.69086]
[1744241621909,54.63,82789.9783,41.2,-0.28295,0.00024,8.69086]
[1744241623241,54.63,82796.6333,41.2,-0.28134,0.00024,8.66771]
[1744241624242,54.63,82800.1715,41.2,-0.28048,0.00024,8.65539]
[1744241625678,54.63,82800.1715,41.2,-0.28048,0.00024,8.65539]
[1744241625685,54.63,82800.1715,41.2,-0.28048,0.00024,8.65539]
[1744241628555,54.63,82800.3058,41.2,-0.28045,0.00024,8.65483]
[1744241628595,54.63,82800.3058,41.2,-0.28045,0.00024,8.65483]
[1744241628605,54.63,82800.3058,41.2,-0.28045,0.00024,8.65483]
[1744241628923,54.63,82800.3058,41.2,-0.28045,0.00024,8.65483]
[1744241629281,54.63,82800.3058,41.2,-0.28045,0.00024,8.65483]
[1744241630248,54.63,82795.292,41.2,-0.28165,0.00024,8.67226]
[1744241630796,54.63,82795.292,41.2,-0.28165,0.00024,8.67226]
[1744241630801,54.63,82795.292,41.2,-0.28165,0.00024,8.67226]
[1744241631249,54.63,82792.7577,41.2,-0.28226,0.00024,8.68106]
[1744241632250,54.63,82789.5736,41.2,-0.28303,0.00024,8.69208]
[1744241637414,54.63,82786.7459,41.2,-0.28372,0.00024,8.70186]
[1744241638516,54.63,82786.7459,41.2,-0.28372,0.00024,8.70186]
[1744241639257,54.63,82779.918,41.2,-0.28537,0.00024,8.72529]
[1744241641443,54.63,82779.918,41.2,-0.28537,0.00024,8.72529]
[1744241642260,54.63,82771.759,41.2,-0.28735,0.00024,8.7531]
[1744241647265,54.63,82770.8838,41.2,-0.28756,0.00024,8.75614]
[1744241652270,54.63,82769.5716,41.2,-0.28789,0.00024,8.76062]
[1744241657626,54.63,82768.9677,41.2,-0.28803,0.00024,8.76268]
[1744241658276,54.63,82765.8322,41.2,-0.2888,0.00024,8.77328]
[1744241660977,54.63,82764.2792,41.2,-0.28917,0.00024,8.77849]
[1744241661233,54.63,82764.2792,41.2,-0.28917,0.00024,8.77849]
[1744241662280,54.63,82771.885,41.2,-0.28732,0.00024,8.7527]
[1744241662807,54.63,82771.885,41.2,-0.28732,0.00024,8.7527]
[1744241666432,54.63,82773.5167,41.2,-0.28691,0.00024,8.747]
[1744241666491,54.63,82773.5167,41.2,-0.28691,0.00024,8.747]
[1744241666890,54.63,82773.5167,41.2,-0.28691,0.00024,8.747]
[1744241667154,54.63,82773.5167,41.2,-0.28691,0.00024,8.747]
[1744241669287,54.62,82779.7513,41.2,-0.28539,0.00024,8.7256]
[1744241670288,54.62,82782.9014,41.2,-0.28463,0.00024,8.71479]
[1744241673146,54.62,82783.6746,41.2,-0.28425,0.00024,8.70078]
[1744241673171,54.62,82783.6746,41.2,-0.28425,0.00024,8.70078]
[1744241673215,54.62,82783.6746,41.2,-0.28425,0.00024,8.70078]
[1744241673246,54.62,82783.6746,41.2,-0.28425,0.00024,8.70078]
[1744241673234,54.62,82783.6746,41.2,-0.28425,0.00024,8.70078]
[1744241673998,54.62,82783.6746,41.2,-0.28425,0.00024,8.70078]
[1744241674292,54.62,82787.1198,41.2,-0.28341,0.00024,8.68885]
[1744241675044,54.62,82787.1198,41.2,-0.28341,0.00024,8.68885]
[1744241675293,54.62,82791.7999,41.2,-0.28228,0.00024,8.67265]
[1744241677548,54.62,82794.1508,41.2,-0.28171,0.00024,8.66443]
[1744241677644,54.62,82794.1508,41.2,-0.28171,0.00024,8.66443]
[1744241677669,54.62,82794.1508,41.2,-0.28171,0.00024,8.66443]
[1744241681299,54.62,82800.2383,41.2,-0.28024,0.00024,8.64315]
[1744241686573,54.61,82800.6854,41.2,-0.28013,0.00024,8.64152]
[1744241687292,54.61,82800.6854,41.2,-0.28013,0.00024,8.64152]
[1744241687300,54.61,82800.6854,41.2,-0.28013,0.00024,8.64152]
[1744241687305,54.61,82803.1901,41.2,-0.27952,0.00024,8.63278]
[1744241687727,54.61,82803.1901,41.2,-0.27952,0.00024,8.63278]
[1744241688306,54.61,82812.4309,41.2,-0.27731,0.00024,8.60035]
[1744241689313,54.61,82812.4309,41.2,-0.27731,0.00024,8.60035]
[1744241693311,54.61,82815.5867,41.2,-0.27656,0.00024,8.58921]
[1744241697479,54.61,82816.608,41.2,-0.27631,0.00024,8.58563]
[1744241701717,54.61,82817.2283,41.2,-0.27616,0.00024,8.58339]
[1744241706758,54.61,82817.6915,41.2,-0.27606,0.00024,8.58181]
[1744241709885,54.61,82815.937,41.2,-0.27648,0.00024,8.58803]
[1744241713967,54.61,82818.693,41.2,-0.27582,0.00024,8.57824]
[1744241718108,54.61,82818.8105,41.2,-0.27579,0.00024,8.5779]
[1744241718461,54.61,82818.8105,41.2,-0.27579,0.00024,8.5779]
[1744241718467,54.61,82818.8105,41.2,-0.27579,0.00024,8.5779]
[1744241719121,54.61,82818.8105,41.2,-0.27579,0.00024,8.5779]
[1744241719337,54.61,82818.1074,41.2,-0.27596,0.00024,8.58036]
[1744241724342,54.61,82818.9816,41.2,-0.27574,0.00024,8.57718]
[1744241729085,54.61,82816.8561,41.2,-0.27625,0.00024,8.58462]
[1744241729153,54.61,82816.8561,41.2,-0.27625,0.00024,8.58462]
[1744241734352,54.61,82815.0769,41.2,-0.27648,0.00024,8.5795]
[1744241738225,54.61,82814.6475,41.2,-0.27658,0.00024,8.58102]
[1744241738231,54.61,82814.6475,41.2,-0.27658,0.00024,8.58102]
[1744241738326,54.61,82814.6475,41.2,-0.27658,0.00024,8.58103]
[1744241742779,54.61,82816.1501,41.2,-0.27622,0.00024,8.5757]
[1744241743361,54.61,82815.472,41.2,-0.27639,0.00024,8.5781]
[1744241748366,54.61,82813.6011,41.2,-0.27683,0.00024,8.58473]
[1744241748650,54.61,82813.6011,41.2,-0.27683,0.00024,8.58473]
[1744241749367,54.61,82814.2883,41.2,-0.27667,0.00024,8.58229]
[1744241750222,54.61,82814.2883,41.2,-0.27667,0.00024,8.58229]
[1744241752730,54.61,82813.782,41.2,-0.27679,0.00024,8.58403]
[1744241753371,54.61,82813.5617,41.2,-0.27684,0.00024,8.58481]
[1744241754921,54.61,82813.4415,41.2,-0.27687,0.00024,8.58523]
[1744241755030,54.61,82813.4415,41.2,-0.27687,0.00024,8.58523]
[1744241755049,54.61,82813.4415,41.2,-0.27687,0.00024,8.58523]
[1744241755117,54.61,82813.4415,41.2,-0.27687,0.00024,8.58523]
[1744241755136,54.61,82813.4415,41.2,-0.27687,0.00024,8.58523]
[1744241755606,54.61,82813.4415,41.2,-0.27687,0.00024,8.58523]
[1744241756374,54.61,82809.3565,41.2,-0.27785,0.00024,8.59962]
[1744241756810,54.61,82809.3565,41.2,-0.27785,0.00024,8.59962]
[1744241758085,54.61,82809.3565,41.2,-0.27785,0.00024,8.59962]
[1744241759377,54.61,82801.1943,41.2,-0.2798,0.00024,8.62819]
[1744241764382,54.61,82800.4558,41.2,-0.27997,0.00024,8.63066]
[1744241768128,54.61,82801.0337,41.2,-0.27983,0.00024,8.62857]
[1744241768139,54.61,82801.0337,41.2,-0.27983,0.00024,8.62857]
[1744241770388,54.6,82805.0915,41.2,-0.27885,0.00024,8.61427]
[1744241772310,54.6,82805.5757,41.2,-0.27873,0.00024,8.61254]
[1744241773190,54.6,82805.3777,41.2,-0.27877,0.00024,8.6132]
[1744241773370,54.6,82805.3777,41.2,-0.27877,0.00024,8.6132]
[1744241774394,54.6,82809.431,41.2,-0.2778,0.00024,8.59886]
[1744241779399,54.6,82812.4129,41.2,-0.27707,0.00024,8.58819]
[1744241780927,54.6,82815.3938,41.2,-0.27635,0.00024,8.57761]
[1744241780936,54.6,82815.3938,41.2,-0.27635,0.00024,8.57761]
[1744241781029,54.6,82815.3938,41.2,-0.27635,0.00024,8.57761]
[1744241783356,54.6,82817.7584,41.2,-0.27579,0.00024,8.56927]
[1744241783403,54.6,82817.0128,41.2,-0.27597,0.00024,8.57191]
[1744241787436,54.6,82815.8815,41.2,-0.27623,0.00024,8.57584]
[1744241787447,54.6,82815.8815,41.2,-0.27623,0.00024,8.57584]
[1744241787992,54.6,82815.8815,41.2,-0.27623,0.00024,8.57584]
[1744241788408,54.6,82815.6487,41.2,-0.27629,0.00024,8.57666]
[1744241793599,54.6,82813.9633,41.2,-0.2765,0.00024,8.57119]
[1744241798236,54.6,82813.6137,41.2,-0.27658,0.00024,8.57243]
[1744241798677,54.6,82813.6137,41.2,-0.27658,0.00024,8.57243]
[1744241799420,54.6,82807.061,41.2,-0.27816,0.00024,8.59553]
[1744241800421,54.6,82800.9321,41.2,-0.27963,0.00024,8.617]
[1744241801419,54.6,82800.9321,41.2,-0.27963,0.00024,8.617]
[1744241801822,54.6,82800.9321,41.2,-0.27963,0.00024,8.617]
[1744241802423,54.6,82796.8638,41.2,-0.28061,0.00024,8.63118]
[1744241803054,54.6,82796.8638,41.2,-0.28061,0.00024,8.63118]
[1744241803068,54.6,82796.8638,41.2,-0.28061,0.00024,8.63118]
[1744241803073,54.6,82796.8638,41.2,-0.28061,0.00024,8.63118]
[1744241803199,54.6,82796.8638,41.2,-0.28061,0.00024,8.63118]
[1744241803405,54.6,82796.8638,41.2,-0.28061,0.00024,8.63118]
[1744241804066,54.6,82796.8638,41.2,-0.28061,0.00024,8.63118]
[1744241804425,54.6,82783.4717,41.2,-0.28385,0.00024,8.6776]
[1744241805908,54.6,82783.4717,41.2,-0.28385,0.00024,8.6776]
[1744241806427,54.6,82778.856,41.2,-0.28497,0.00024,8.69344]
[1744241810416,54.6,82778.6422,41.2,-0.28502,0.00024,8.69414]
[1744241811197,54.6,82775.9192,41.2,-0.28568,0.00024,8.70343]
[1744241813054,54.6,82774.5961,41.2,-0.286,0.00024,8.70796]
[1744241813379,54.6,82774.5961,41.2,-0.286,0.00024,8.70798]
[1744241813584,54.6,82774.5961,41.2,-0.286,0.00024,8.70798]
[1744241813798,54.6,82774.5961,41.2,-0.286,0.00024,8.708]
[1744241815265,54.6,82774.5961,41.2,-0.286,0.00024,8.708]
[1744241815455,54.6,82774.5961,41.2,-0.286,0.00024,8.708]
[1744241815436,54.6,82761.9224,41.2,-0.28909,0.00024,8.75106]
[1744241815714,54.6,82761.9224,41.2,-0.28909,0.00024,8.75106]
[1744241816437,54.6,82756.8426,41.2,-0.29034,0.00025,8.76817]
[1744241817438,54.6,82743.0847,41.2,-0.29372,0.00025,8.81405]
[1744241819441,54.6,82739.544,41.2,-0.29458,0.00025,8.82572]
[1744241819866,54.6,82739.544,41.2,-0.29458,0.00025,8.82572]
[1744241820211,54.6,82739.544,41.2,-0.29458,0.00025,8.82572]
[1744241820228,54.6,82739.544,41.2,-0.29458,0.00025,8.82572]
[1744241820289,54.6,82739.544,41.2,-0.29458,0.00025,8.82572]
[1744241823900,54.6,82739.544,41.2,-0.29459,0.00025,8.82573]
[1744241824280,54.6,82739.544,41.2,-0.29459,0.00025,8.82573]
[1744241825447,54.6,82732.6779,41.2,-0.29628,0.00025,8.84834]
[1744241826448,54.6,82737.4716,41.2,-0.2951,0.00025,8.83258]
[1744241826795,54.6,82737.4716,41.2,-0.2951,0.00025,8.83258]
[1744241826962,54.6,82737.4716,41.2,-0.2951,0.00025,8.83258]
[1744241827241,54.6,82737.4716,41.2,-0.2951,0.00025,8.83258]
[1744241828373,54.6,82737.9963,41.2,-0.29496,0.00025,8.8308]
[1744241828450,54.59,82742.9191,41.2,-0.29375,0.00025,8.81448]
[1744241829509,54.59,82742.9191,41.2,-0.29375,0.00025,8.81448]
[1744241829558,54.59,82742.9191,41.2,-0.29375,0.00025,8.81448]
[1744241831453,54.59,82748.1633,41.2,-0.29246,0.00025,8.79705]
[1744241832444,54.59,82748.1633,41.2,-0.29246,0.00025,8.79705]
[1744241835066,54.59,82748.3286,41.2,-0.29241,0.00025,8.79646]
[1744241835457,54.59,82752.2758,41.2,-0.29144,0.00025,8.78327]
[1744241836957,54.59,82754.023,41.2,-0.29101,0.00025,8.77741]
[1744241839461,54.59,82748.5925,41.2,-0.29235,0.00025,8.79558]
[1744241839617,54.59,82748.5925,41.2,-0.29235,0.00025,8.79558]
[1744241840753,54.59,82748.5925,41.2,-0.29235,0.00025,8.79558]
[1744241843465,54.59,82740.3595,41.2,-0.29437,0.00025,8.8229]
[1744241845135,54.59,82740.4883,41.2,-0.29434,0.00025,8.82246]
[1744241846468,54.59,82743.469,41.2,-0.2936,0.00025,8.81255]
[1744241851473,54.59,82742.3832,41.2,-0.29369,0.00025,8.8048]
[1744241854476,54.59,82745.3152,41.2,-0.29296,0.00025,8.79503]
[1744241859481,54.59,82741.9627,41.2,-0.29379,0.00025,8.80613]
[1744241861896,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241861951,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241862026,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241862308,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241862544,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241862603,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241862744,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241862352,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241863185,54.59,82742.7652,41.2,-0.29359,0.00025,8.80345]
[1744241863503,54.59,82742.7783,41.2,-0.29359,0.00025,8.80352]
[1744241864367,54.59,82742.7783,41.2,-0.29359,0.00025,8.80351]
[1744241866035,54.59,82685.3503,41.2,-0.30791,0.00025,8.98853]
[1744241868822,54.59,82686.3683,41.2,-0.30765,0.00025,8.98533]
[1744241870236,54.59,82686.3683,41.2,-0.30765,0.00025,8.98532]
[1744241870241,54.59,82686.3683,41.2,-0.30765,0.00025,8.98532]
[1744241870245,54.59,82686.3683,41.2,-0.30765,0.00025,8.98532]
[1744241870511,54.59,82690.6308,41.2,-0.30658,0.00025,8.97194]
[1744241873249,54.59,82690.9801,41.2,-0.30649,0.00025,8.97079]
[1744241873799,54.59,82690.9801,41.2,-0.30648,0.00025,8.97077]
[1744241873809,54.59,82690.9801,41.2,-0.30648,0.00025,8.97077]
[1744241874066,54.59,82690.9801,41.2,-0.30648,0.00025,8.97077]
[1744241874801,54.59,82690.9801,41.2,-0.30648,0.00025,8.97075]
[1744241874941,54.59,82690.9801,41.2,-0.30648,0.00025,8.97075]
[1744241876105,54.59,82697.3829,41.2,-0.30487,0.00025,8.95051]
[1744241877621,54.59,82697.3829,41.2,-0.30487,0.00025,8.95051]
[1744241879339,54.59,82697.3829,41.2,-0.30487,0.00025,8.95051]
[1744241879478,54.59,82697.3829,41.2,-0.30487,0.00025,8.95051]
[1744241879493,54.59,82697.3829,41.2,-0.30487,0.00025,8.95051]
[1744241879519,54.59,82709.9117,41.2,-0.30173,0.00025,8.91058]
[1744241881562,54.59,82709.9117,41.2,-0.30173,0.00025,8.91059]
[1744241882950,54.59,82709.9117,41.2,-0.30173,0.00025,8.91058]
[1744241882955,54.59,82709.9117,41.2,-0.30173,0.00025,8.91058]
[1744241883154,54.59,82709.9117,41.2,-0.30173,0.00025,8.91057]
[1744241883755,54.59,82709.9117,41.2,-0.30173,0.00025,8.91057]
[1744241887530,54.59,82709.9117,41.2,-0.30173,0.00025,8.91056]
[1744241887743,54.59,82711.6506,41.2,-0.3013,0.00025,8.90497]
[1744241889787,54.59,82709.4559,41.2,-0.30184,0.00025,8.91199]
[1744241890594,54.58,82709.4559,41.2,-0.30184,0.00025,8.91197]
[1744241892217,54.58,82706.466,41.2,-0.30259,0.00025,8.92154]
[1744241895238,54.58,82710.0483,41.2,-0.30169,0.00025,8.91005]
[1744241897633,54.58,82711.4739,41.2,-0.30134,0.00025,8.90545]
[1744241898900,54.58,82711.4739,41.2,-0.30134,0.00025,8.90545]
[1744241898914,54.58,82711.4739,41.2,-0.30134,0.00025,8.90545]
[1744241898941,54.58,82711.4739,41.2,-0.30134,0.00025,8.90545]
[1744241898947,54.58,82711.4739,41.2,-0.30134,0.00025,8.90545]
[1744241904315,54.58,82708.7948,41.2,-0.302,0.00025,8.91399]
[1744241904544,54.58,82713.7187,41.2,-0.30077,0.00025,8.89815]
[1744241905157,54.58,82713.7187,41.2,-0.30077,0.00025,8.89815]
[1744241905381,54.58,82713.7187,41.2,-0.30077,0.00025,8.89815]
[1744241906065,54.58,82713.7187,41.2,-0.30077,0.00025,8.89816]
[1744241909336,54.58,82719.3526,41.2,-0.29936,0.00025,8.87987]
[1744241911350,54.58,82720.6484,41.2,-0.29886,0.00025,8.86443]
[1744241913785,54.58,82723.1656,41.2,-0.29823,0.00025,8.85623]
[1744241914281,54.58,82723.1656,41.2,-0.29823,0.00025,8.85623]
[1744241914288,54.58,82723.1656,41.2,-0.29823,0.00025,8.85623]
[1744241914379,54.58,82723.1656,41.2,-0.29823,0.00025,8.85623]
[1744241914480,54.58,82723.1656,41.2,-0.29823,0.00025,8.85623]
[1744241919410,54.58,82724.5534,41.2,-0.29789,0.00025,8.85168]
[1744241919727,54.58,82724.5534,41.2,-0.29789,0.00025,8.85168]
[1744241920020,54.58,82724.5534,41.2,-0.29789,0.00025,8.85168]
[1744241920413,54.58,82724.5534,41.2,-0.29789,0.00025,8.85169]
[1744241922445,54.58,82724.5534,41.2,-0.29789,0.00025,8.85168]
[1744241923434,54.58,82734.1226,41.2,-0.29551,0.00025,8.8203]
[1744241924537,54.58,82734.1226,41.2,-0.29551,0.00025,8.8203]
[1744241926541,54.58,82733.2656,41.2,-0.29572,0.00025,8.82311]
[1744241926941,54.58,82733.4785,41.2,-0.29567,0.00025,8.82241]
[1744241927026,54.58,82733.4785,41.2,-0.29567,0.00025,8.82241]
[1744241927082,54.58,82733.4785,41.2,-0.29567,0.00025,8.82241]
[1744241927415,54.58,82733.4785,41.2,-0.29567,0.00025,8.82241]
[1744241927517,54.58,82733.4785,41.2,-0.29567,0.00025,8.8224]
[1744241929569,54.58,82703.9313,41.2,-0.30303,0.00025,8.91816]
[1744241932446,54.58,82703.4014,41.2,-0.30316,0.00025,8.91978]
[1744241933277,54.58,82703.4014,41.2,-0.30315,0.00025,8.91974]
[1744241933320,54.58,82703.4014,41.2,-0.30315,0.00025,8.91974]
[1744241933505,54.57,82703.4014,41.2,-0.30315,0.00025,8.91971]
[1744241934777,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241934785,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241935320,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241935419,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241935424,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241935627,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241935521,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241936234,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241936257,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241936284,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241936443,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241936467,54.57,82703.4014,41.2,-0.30315,0.00025,8.91969]
[1744241936529,54.57,82703.4014,41.2,-0.30315,0.00025,8.91965]
[1744241936755,54.57,82703.4014,41.2,-0.30315,0.00025,8.91965]
[1744241937235,54.57,82703.4014,41.2,-0.30315,0.00025,8.91965]
[1744241937804,54.57,82703.4014,41.2,-0.30314,0.00025,8.9196]
[1744241938066,54.57,82703.4014,41.2,-0.30314,0.00025,8.9196]
[1744241938450,54.57,82703.4014,41.2,-0.30314,0.00025,8.9196]
[1744241938565,54.57,82703.4014,41.2,-0.30314,0.00025,8.9196]
[1744241938590,54.57,82736.4885,41.2,-0.29489,0.00025,8.81208]
[1744241938782,54.57,82736.4885,41.2,-0.29489,0.00025,8.81208]
[1744241940581,54.57,82736.4885,41.2,-0.29489,0.00025,8.81205]
[1744241940601,54.57,82736.4885,41.2,-0.29489,0.00025,8.81205]
[1744241940633,54.57,82736.4885,41.2,-0.29489,0.00025,8.81205]
[1744241940794,54.57,82737.984,41.2,-0.29452,0.00025,8.80709]
[1744241941594,54.57,82733.8854,41.2,-0.29553,0.00025,8.82059]
[1744241941656,54.57,82733.8854,41.2,-0.29553,0.00025,8.82059]
[1744241941662,54.57,82733.8854,41.2,-0.29553,0.00025,8.82059]
[1744241943879,54.58,82733.8854,41.2,-0.29556,0.00025,8.82101]
[1744241944585,54.58,82733.8854,41.2,-0.29556,0.00025,8.82098]
[1744241946581,54.58,82733.8854,41.2,-0.29556,0.00025,8.82093]
[1744241946599,54.57,82711.6122,41.2,-0.3011,0.00025,8.89341]
[1744241946796,54.57,82711.6122,41.2,-0.3011,0.00025,8.89341]
[1744241947489,54.57,82711.6122,41.2,-0.3011,0.00025,8.89341]
[1744241947513,54.57,82711.6122,41.2,-0.3011,0.00025,8.89341]
[1744241949326,54.57,82711.2366,41.2,-0.30119,0.00025,8.8946]
[1744241950973,54.57,82711.2366,41.2,-0.30119,0.00025,8.89459]
[1744241953894,54.57,82711.2366,41.2,-0.30119,0.00025,8.8946]
[1744241955100,54.57,82711.2366,41.2,-0.30119,0.00025,8.89458]
[1744241955422,54.57,82711.2366,41.2,-0.30119,0.00025,8.89458]
[1744241955927,54.57,82711.2366,41.2,-0.30119,0.00025,8.89457]
[1744241957610,54.57,82707.5465,41.2,-0.3021,0.00025,8.90634]
[1744241958171,54.57,82707.5465,41.2,-0.3021,0.00025,8.90634]
[1744241959095,54.57,82707.5465,41.2,-0.3021,0.00025,8.90633]
[1744241959322,54.57,82707.5465,41.2,-0.3021,0.00025,8.90633]
[1744241959327,54.57,82707.5465,40.8,-0.3021,0.00025,8.90633]
[1744241959334,54.57,82707.5465,40.7,-0.3021,0.00025,8.90633]
[1744241959342,54.57,82707.5465,40.7,-0.3021,0.00025,8.90633]
[1744241959564,54.57,82707.5465,40.7,-0.3021,0.00025,8.90628]
[1744241961471,54.57,82707.5465,40.7,-0.3021,0.00025,8.90624]
[1744241961615,54.57,82714.4856,40.7,-0.30036,0.00025,8.88388]
[1744241963718,54.56,82720.51,40.7,-0.29882,0.00025,8.86387]
[1744241965568,54.56,82720.51,40.7,-0.29882,0.00025,8.86387]
[1744241965579,54.56,82720.51,40.7,-0.29882,0.00025,8.86387]
[1744241965623,54.56,82726.0741,40.7,-0.29743,0.00025,8.84571]
[1744241967509,54.56,82726.0741,40.7,-0.29743,0.00025,8.84572]
[1744241967610,54.56,82726.0741,40.7,-0.29743,0.00025,8.84572]
[1744241969398,54.56,82725.1512,40.7,-0.29766,0.00025,8.84872]
[1744241969627,54.56,82725.1205,40.7,-0.29767,0.00025,8.8488]
[1744241972088,54.56,82724.814,40.7,-0.29757,0.00025,8.83858]
[1744241972168,54.56,82724.814,40.7,-0.29757,0.00025,8.83858]
[1744241973822,54.56,82724.814,40.7,-0.29757,0.00025,8.83856]
[1744241974080,54.56,82724.814,40.7,-0.29757,0.00025,8.83856]
[1744241974550,54.56,82724.814,40.7,-0.29757,0.00025,8.83856]
[1744241974632,54.56,82728.5695,40.7,-0.29663,0.00025,8.82625]
[1744241974747,54.56,82728.5695,40.7,-0.29663,0.00025,8.82625]
[1744241974753,54.56,82728.5695,40.7,-0.29663,0.00025,8.82625]
[1744241975055,54.56,82728.5695,40.7,-0.29663,0.00025,8.82625]
[1744241975703,54.56,82728.5695,40.7,-0.29663,0.00025,8.82625]
[1744241976819,54.56,82738.2164,40.7,-0.29424,0.00025,8.79446]
[1744241977824,54.56,82738.2164,40.7,-0.29424,0.00025,8.79446]
[1744241978832,54.56,82733.5563,40.7,-0.2954,0.00025,8.80987]
[1744241980808,54.56,82733.5563,40.7,-0.2954,0.00025,8.80988]
[1744241981404,54.56,82733.5563,40.7,-0.2954,0.00025,8.80988]
[1744241984880,54.56,82731.8296,40.7,-0.29583,0.00025,8.81561]
[1744241985223,54.56,82731.8296,40.7,-0.29583,0.00025,8.81562]
[1744241986253,54.56,82731.8296,40.7,-0.29583,0.00025,8.81562]
[1744241986295,54.56,82731.8296,40.7,-0.29583,0.00025,8.81562]
[1744241986468,54.56,82731.8296,40.7,-0.29583,0.00025,8.81562]
[1744241986645,54.56,82730.9158,40.7,-0.29606,0.00025,8.81865]
[1744241988074,54.56,82730.9158,40.7,-0.29606,0.00025,8.8187]
[1744241988177,54.56,82730.9158,40.7,-0.29606,0.00025,8.81873]
[1744241990111,54.56,82730.9158,40.7,-0.29607,0.00025,8.81876]
[1744241990124,54.56,82730.9158,40.7,-0.29607,0.00025,8.81876]
[1744241990197,54.56,82730.9158,40.7,-0.29607,0.00025,8.81879]
[1744241993085,54.56,82730.9158,40.7,-0.29607,0.00025,8.81882]
[1744241994944,54.56,82713.5375,40.7,-0.3004,0.00025,8.87551]
[1744241998289,54.56,82711.1735,40.7,-0.301,0.00025,8.88316]
[1744241998519,54.56,82711.1735,40.7,-0.301,0.00025,8.88317]
[1744242000811,54.57,82708.5972,40.7,-0.30165,0.00025,8.8915]
[1744242000845,54.57,82708.5972,40.7,-0.30165,0.00025,8.8915]
[1744242000941,54.57,82708.5972,40.7,-0.30165,0.00025,8.8915]
[1744242002661,54.57,82704.0794,40.7,-0.30278,0.00025,8.906]
[1744242004663,54.57,82701.1424,40.7,-0.30352,0.00025,8.91544]
[1744242010051,54.57,82702.3695,40.7,-0.30322,0.00025,8.91163]
[1744242013477,54.57,82702.3695,40.7,-0.30322,0.00025,8.91166]
[1744242013509,54.57,82702.3695,40.7,-0.30322,0.00025,8.91166]
[1744242013557,54.57,82702.3695,40.7,-0.30322,0.00025,8.91167]
[1744242016093,54.57,82706.395,40.7,-0.30222,0.00025,8.89882]
[1744242021128,54.57,82705.7879,40.7,-0.30237,0.00025,8.9008]
[1744242026163,54.57,82706.0591,40.7,-0.3023,0.00025,8.89995]
[1744242031200,54.57,82705.7441,40.7,-0.30221,0.00025,8.88977]
[1744242036235,54.57,82706.4174,40.7,-0.30204,0.00025,8.88766]
[1744242037987,54.57,82706.4773,40.7,-0.30203,0.00025,8.88747]
[1744242040677,54.58,82706.4773,40.7,-0.30203,0.00025,8.88751]
[1744242040700,54.58,82714.296,40.7,-0.30008,0.00025,8.86237]
[1744242041191,54.58,82714.296,40.7,-0.30008,0.00025,8.86237]
[1744242041465,54.58,82714.296,40.7,-0.30008,0.00025,8.86237]
[1744242041566,54.58,82714.296,40.7,-0.30008,0.00025,8.8624]
[1744242044063,54.58,82713.4826,40.7,-0.30028,0.00025,8.86502]
[1744242044179,54.58,82713.4826,40.7,-0.30028,0.00025,8.86502]
[1744242044291,54.58,82713.4826,40.7,-0.30028,0.00025,8.86503]
[1744242045298,54.58,82718.3219,40.7,-0.29907,0.00025,8.84936]
[1744242046305,54.58,82714.9763,40.7,-0.29991,0.00025,8.86019]
[1744242049371,54.58,82713.5408,40.7,-0.30027,0.00025,8.86482]
[1744242051601,54.58,82713.8488,40.7,-0.30019,0.00025,8.86383]
[1744242051612,54.58,82713.8488,40.7,-0.30019,0.00025,8.86383]
[1744242057534,54.58,82714.6336,40.7,-0.3,0.00025,8.8614]
[1744242057566,54.58,82714.6336,40.7,-0.3,0.00025,8.8614]
[1744242059591,54.58,82714.3366,40.7,-0.30008,0.00025,8.8624]
[1744242061276,54.58,82714.3366,40.7,-0.30008,0.00025,8.86244]
[1744242063427,54.58,82711.3261,40.7,-0.30084,0.00025,8.87219]
[1744242067380,54.58,82711.9667,40.7,-0.30068,0.00025,8.87015]
[1744242067902,54.58,82711.9667,40.7,-0.30068,0.00025,8.87015]
[1744242068087,54.58,82711.9667,40.7,-0.30068,0.00025,8.87015]
[1744242070486,54.58,82710.4378,40.7,-0.30107,0.00025,8.87512]
[1744242071483,54.58,82706.1549,40.7,-0.30214,0.00025,8.8889]
[1744242072881,54.58,82706.1549,40.7,-0.30214,0.00025,8.88891]
[1744242073052,54.58,82706.1549,40.7,-0.30214,0.00025,8.88891]
[1744242074504,54.58,82703.2227,40.7,-0.30288,0.00025,8.89831]
[1744242075511,54.58,82710.2229,40.7,-0.30112,0.00025,8.87587]
[1744242076518,54.58,82714.112,40.7,-0.30015,0.00025,8.86334]
[1744242081553,54.59,82711.3379,40.7,-0.30085,0.00025,8.87232]
[1744242086588,54.59,82710.9826,40.7,-0.30094,0.00025,8.87348]
[1744242091625,54.59,82710.8016,40.7,-0.30081,0.00025,8.86284]
[1744242096660,54.59,82708.9855,40.7,-0.30127,0.00025,8.86871]
[1744242101695,54.59,82712.0508,40.7,-0.3005,0.00025,8.85886]
[1744242106730,54.59,82712.2758,40.7,-0.30045,0.00025,8.85819]
[1744242107315,54.59,82712.2758,40.7,-0.30045,0.00025,8.85819]
[1744242110758,54.59,82715.7766,40.7,-0.29957,0.00025,8.84689]
[1744242112772,54.59,82719.3129,40.7,-0.29869,0.00025,8.83544]
[1744242117330,54.59,82719.2825,40.7,-0.2987,0.00025,8.83558]
[1744242117431,54.59,82719.2825,40.7,-0.2987,0.00025,8.8356]
[1744242118785,54.59,82722.7913,40.7,-0.29783,0.00025,8.82419]
[1744242118849,54.59,82722.7913,40.7,-0.29783,0.00025,8.82419]
[1744242118885,54.59,82722.7913,40.7,-0.29783,0.00025,8.82419]
[1744242118888,54.59,82722.7913,40.7,-0.29783,0.00025,8.82419]
[1744242119111,54.59,82722.7913,40.7,-0.29783,0.00025,8.82419]
[1744242119184,54.59,82722.7913,40.7,-0.29783,0.00025,8.82419]
[1744242119608,54.59,82722.7913,40.7,-0.29783,0.00025,8.8242]
[1744242120732,54.59,82722.7913,40.7,-0.29783,0.00025,8.8242]
[1744242120765,54.59,82722.7913,40.7,-0.29783,0.00025,8.8242]
[1744242120787,54.59,82722.6832,40.7,-0.29786,0.00025,8.82454]
[1744242121003,54.59,82722.6832,40.7,-0.29786,0.00025,8.82454]
[1744242121087,54.59,82722.6832,40.7,-0.29786,0.00025,8.82458]
[1744242122789,54.59,82731.5063,40.7,-0.29566,0.00025,8.79569]
[1744242122844,54.59,82731.5063,40.7,-0.29566,0.00025,8.79569]
[1744242125074,54.59,82733.5357,40.7,-0.29516,0.00025,8.78904]
[1744242125992,54.59,82733.5357,40.7,-0.29516,0.00025,8.78905]
[1744242125996,54.59,82733.5357,40.7,-0.29516,0.00025,8.78905]
[1744242126427,54.59,82733.5357,40.7,-0.29516,0.00025,8.78905]
[1744242126528,54.59,82733.5357,40.7,-0.29516,0.00025,8.78907]
[1744242127117,54.59,82733.5357,40.7,-0.29516,0.00025,8.78907]
[1744242127142,54.59,82733.5357,40.7,-0.29516,0.00025,8.78907]
[1744242127158,54.59,82733.5357,40.7,-0.29516,0.00025,8.78907]
[1744242127173,54.59,82733.5357,40.7,-0.29516,0.00025,8.78907]
[1744242128016,54.59,82733.5357,40.7,-0.29517,0.00025,8.78909]
[1744242128118,54.59,82733.5357,40.7,-0.29517,0.00025,8.78911]
[1744242129796,54.6,82725.5129,40.7,-0.29716,0.00025,8.81546]
[1744242133237,54.6,82727.6468,40.7,-0.29663,0.00025,8.8085]
[1744242133240,54.6,82727.6468,40.7,-0.29663,0.00025,8.8085]
[1744242133256,54.6,82727.6468,40.7,-0.29663,0.00025,8.80851]
[1744242139047,54.6,82725.6061,40.7,-0.29715,0.00025,8.81525]
[1744242139348,54.6,82725.6061,40.7,-0.29715,0.00025,8.81525]
[1744242139448,54.6,82725.6061,40.7,-0.29715,0.00025,8.81526]
[1744242143473,54.6,82725.7252,40.7,-0.29712,0.00025,8.81496]
[1744242149026,54.6,82726.4693,40.7,-0.29695,0.00025,8.81273]
[1744242153722,54.61,82724.7639,40.7,-0.2972,0.00025,8.8071]
[1744242157940,54.61,82724.5016,40.7,-0.29728,0.00025,8.80814]
[1744242160105,54.61,82728.761,40.7,-0.29623,0.00025,8.7943]
[1744242163127,54.61,82730.0282,40.7,-0.29592,0.00025,8.79021]
[1744242163472,54.61,82730.0282,40.7,-0.29592,0.00025,8.79021]
[1744242163551,54.61,82730.0282,40.7,-0.29592,0.00025,8.79021]
[1744242163676,54.61,82730.0282,40.7,-0.29592,0.00025,8.79024]
[1744242163885,54.61,82730.0282,40.7,-0.29592,0.00025,8.79024]
[1744242165924,54.62,82730.0282,40.7,-0.29593,0.00025,8.79032]
[1744242167154,54.62,82736.5522,40.7,-0.29432,0.00025,8.7689]
[1744242167851,54.62,82736.5522,40.7,-0.29432,0.00025,8.7689]
[1744242167859,54.62,82736.5522,40.7,-0.29432,0.00025,8.7689]
[1744242167868,54.62,82736.5522,40.7,-0.29432,0.00025,8.7689]
[1744242168050,54.62,82736.5522,40.7,-0.29432,0.00025,8.7689]
[1744242168181,54.62,82736.5522,40.7,-0.29432,0.00025,8.7689]
[1744242168777,54.62,82736.5522,40.7,-0.29432,0.00025,8.76895]
[1744242170006,54.62,82736.5522,40.7,-0.29432,0.00025,8.76899]
[1744242171182,54.62,82748.1982,40.7,-0.29145,0.00025,8.73037]
[1744242174203,54.63,82751.9216,40.7,-0.29054,0.00025,8.71807]
[1744242175210,54.63,82756.5288,40.7,-0.28941,0.00025,8.70265]
[1744242176415,54.63,82756.5288,40.7,-0.28941,0.00025,8.70265]
[1744242177224,54.63,82761.9124,40.7,-0.2881,0.00025,8.6846]
[1744242178179,54.63,82761.9124,40.7,-0.2881,0.00025,8.6846]
[1744242178231,54.63,82761.9124,40.7,-0.2881,0.00025,8.68467]
[1744242180953,54.63,82761.9124,40.7,-0.28811,0.00025,8.6848]
[1744242181252,54.64,82761.9124,40.7,-0.28812,0.00025,8.68486]
[1744242183346,54.64,82761.9124,40.7,-0.28812,0.00025,8.6849]
[1744242188374,54.64,82760.0682,40.7,-0.28858,0.00025,8.69129]
[1744242192187,54.64,82761.1397,40.7,-0.28833,0.00025,8.68779]
[1744242192500,54.64,82761.1397,40.7,-0.28833,0.00025,8.68779]
[1744242192555,54.64,82761.1397,40.7,-0.28833,0.00025,8.68779]
[1744242192688,54.64,82761.1397,40.7,-0.28833,0.00025,8.68779]
[1744242194344,54.64,82754.2302,40.7,-0.29003,0.00025,8.71114]
[1744242196358,54.64,82739.5847,40.7,-0.29364,0.00025,8.75995]
[1744242200161,54.64,82736.8146,40.7,-0.29432,0.00025,8.76896]
[1744242202400,54.64,82740.8845,40.7,-0.2933,0.00025,8.75535]
[1744242203407,54.64,82746.0975,40.7,-0.29201,0.00025,8.73799]
[1744242206816,54.63,82748.9484,40.7,-0.2913,0.00025,8.72844]
[1744242212472,54.63,82748.299,40.7,-0.29127,0.00025,8.71911]
[1744242212942,54.63,82748.299,40.7,-0.29127,0.00025,8.71911]
[1744242219523,54.63,82750.6778,40.7,-0.29068,0.00025,8.71105]
[1744242223048,54.63,82749.8538,40.7,-0.29088,0.00025,8.71378]
[1744242225184,54.63,82749.8538,40.7,-0.29087,0.00025,8.71373]
[1744242226017,54.63,82749.8538,40.7,-0.29087,0.00025,8.7137]
[1744242226064,54.63,82749.8538,40.7,-0.29087,0.00025,8.7137]
[1744242227580,54.62,82741.1979,40.7,-0.293,0.00025,8.74247]
[1744242229269,54.62,82741.3147,40.7,-0.29297,0.00025,8.74203]
[1744242233059,54.62,82743.0079,40.7,-0.29254,0.00025,8.7362]
[1744242233347,54.62,82743.0079,40.7,-0.29254,0.00025,8.7362]
[1744242236078,54.62,82743.0106,40.7,-0.29253,0.00025,8.73604]
[1744242239190,54.61,82743.0084,40.7,-0.29252,0.00025,8.73593]
[1744242239202,54.61,82743.0084,40.7,-0.29252,0.00025,8.73593]
[1744242239664,54.61,82743.0084,40.7,-0.29251,0.00025,8.73589]
[1744242244599,54.61,82741.801,40.7,-0.29281,0.00025,8.73984]
[1744242246443,54.61,82741.801,40.7,-0.29281,0.00025,8.73981]
[1744242246713,54.61,82741.801,40.7,-0.29281,0.00025,8.73979]
[1744242251857,54.61,82743.0432,40.7,-0.29249,0.00025,8.73552]
[1744242254613,54.61,82746.689,40.7,-0.29158,0.00025,8.72329]
[1744242255367,54.61,82746.689,40.7,-0.29158,0.00025,8.72327]
[1744242255393,54.61,82746.689,40.7,-0.29158,0.00025,8.72327]
[1744242258101,54.61,82748.2251,40.7,-0.2912,0.00025,8.7181]
[1744242260811,54.61,82753.0148,40.7,-0.29002,0.00025,8.70202]
[1744242265846,54.6,82751.1554,40.7,-0.29047,0.00025,8.70825]
[1744242268072,54.6,82753.1413,40.7,-0.28998,0.00025,8.70158]
[1744242268119,54.6,82753.1413,40.7,-0.28998,0.00025,8.70158]
[1744242268128,54.6,82753.1413,40.7,-0.28998,0.00025,8.70158]
[1744242268867,54.6,82753.1413,40.7,-0.28998,0.00025,8.70159]
[1744242270135,54.6,82753.1413,40.7,-0.28998,0.00025,8.70156]
[1744242270881,54.6,82753.1413,40.7,-0.28998,0.00025,8.70154]
[1744242272895,54.6,82760.9945,40.7,-0.28786,0.00025,8.66362]
[1744242273864,54.6,82760.9945,40.7,-0.28786,0.00025,8.66362]
[1744242273874,54.6,82760.9945,40.7,-0.28786,0.00025,8.66362]
[1744242273902,54.6,82760.9945,40.7,-0.28786,0.00025,8.66362]
[1744242274207,54.6,82760.9945,40.7,-0.28786,0.00025,8.66362]
[1744242279944,54.6,82760.8974,40.7,-0.28788,0.00025,8.66386]
[1744242281410,54.6,82761.0974,40.7,-0.28783,0.00025,8.66316]
[1744242281696,54.6,82761.0974,40.7,-0.28783,0.00025,8.66315]
[1744242283081,54.6,82761.0974,40.7,-0.28783,0.00025,8.66315]
[1744242284431,54.6,82761.0974,40.7,-0.28783,0.00025,8.66314]
[1744242286955,54.6,82748.0409,40.7,-0.29105,0.00025,8.70715]
[1744242287208,54.6,82748.0409,40.7,-0.29105,0.00025,8.70715]
[1744242288070,54.6,82748.0409,40.7,-0.29105,0.00025,8.70715]
[1744242288234,54.6,82748.0409,40.7,-0.29105,0.00025,8.70715]
[1744242290959,54.6,82755.0301,40.7,-0.28932,0.00025,8.68364]
[1744242295964,54.6,82753.8406,40.7,-0.28962,0.00025,8.6877]
[1744242300969,54.6,82754.197,40.7,-0.28953,0.00025,8.68655]
[1744242304812,54.6,82751.5625,40.7,-0.29018,0.00025,8.69544]
[1744242305290,54.6,82751.5625,40.7,-0.29018,0.00025,8.69544]
[1744242305335,54.6,82751.5625,40.7,-0.29018,0.00025,8.69544]
[1744242305436,54.6,82751.5625,40.7,-0.29018,0.00025,8.69544]
[1744242305945,54.6,82751.5625,40.7,-0.29018,0.00025,8.69544]
[1744242305974,54.6,82753.4582,40.7,-0.28972,0.00025,8.68907]
[1744242306008,54.6,82753.4582,40.7,-0.28972,0.00025,8.68907]
[1744242306083,54.6,82753.4582,40.7,-0.28972,0.00025,8.68907]
[1744242306211,54.6,82753.4582,40.7,-0.28972,0.00025,8.68907]
[1744242306217,54.6,82753.4582,40.7,-0.28972,0.00025,8.68907]
[1744242306364,54.6,82753.4582,40.7,-0.28972,0.00025,8.68907]
[1744242306681,54.6,82753.4582,40.7,-0.28972,0.00025,8.68909]
[1744242307058,54.6,82753.4582,40.7,-0.28972,0.00025,8.68909]
[1744242308143,54.6,82735.08,40.7,-0.29427,0.00025,8.75047]
[1744242309150,54.6,82723.4406,40.7,-0.29717,0.00025,8.78875]
[1744242310379,54.6,82723.4406,40.7,-0.29717,0.00025,8.78875]
[1744242310907,54.6,82723.4406,40.7,-0.29717,0.00025,8.78875]
[1744242310918,54.6,82723.4406,40.7,-0.29717,0.00025,8.78875]
[1744242311366,54.6,82723.4406,40.7,-0.29717,0.00025,8.78875]
[1744242315984,54.6,82730.6539,40.7,-0.29536,0.00025,8.76491]
[1744242316223,54.6,82730.6539,40.7,-0.29536,0.00025,8.76491]
[1744242317288,54.6,82730.6539,40.7,-0.29536,0.00025,8.76488]
[1744242318030,54.6,82730.6539,40.7,-0.29535,0.00025,8.76483]
[1744242319924,54.6,82730.6539,40.7,-0.29535,0.00025,8.76479]
[1744242319988,54.6,82735.4317,40.7,-0.29416,0.00025,8.74896]
[1744242325262,54.59,82734.6275,40.7,-0.29434,0.00025,8.75142]
[1744242330298,54.59,82733.8863,40.7,-0.29451,0.00025,8.75369]
[1744242331667,54.59,82733.8863,40.7,-0.29451,0.00025,8.75369]
[1744242337199,54.59,82735.079,40.7,-0.29403,0.00025,8.73828]
[1744242338354,54.58,82730.7678,40.7,-0.2951,0.00025,8.75248]
[1744242342391,54.58,82730.7678,40.7,-0.29509,0.00025,8.75242]
[1744242342464,54.58,82730.7678,40.7,-0.29509,0.00025,8.75242]
[1744242342688,54.58,82730.7678,40.7,-0.29509,0.00025,8.75242]
[1744242342779,54.58,82730.7678,40.7,-0.29509,0.00025,8.75239]
[1744242344594,54.58,82730.7678,40.7,-0.29509,0.00025,8.75242]
[1744242344703,54.58,82730.7678,40.7,-0.29509,0.00025,8.75242]
[1744242345950,54.58,82730.7678,40.7,-0.29509,0.00025,8.75242]
[1744242345962,54.58,82730.7678,40.7,-0.29509,0.00025,8.75242]
[1744242346015,54.58,82713.1399,40.7,-0.2995,0.00025,8.81003]
[1744242348048,54.58,82713.1399,40.7,-0.2995,0.00025,8.81002]
[1744242348176,54.58,82713.1399,40.7,-0.2995,0.00025,8.81002]
[1744242348192,54.58,82713.1399,40.7,-0.2995,0.00025,8.81002]
[1744242349053,54.58,82713.1399,40.7,-0.2995,0.00025,8.81002]
[1744242349056,54.58,82713.1399,40.7,-0.2995,0.00025,8.81002]
[1744242349182,54.58,82713.1399,40.7,-0.2995,0.00025,8.81002]
[1744242351453,54.58,82726.0329,40.7,-0.29627,0.00025,8.76791]
[1744242354312,54.58,82724.8121,40.7,-0.29657,0.00025,8.77189]
[1744242354397,54.58,82724.8121,40.7,-0.29657,0.00025,8.77189]
[1744242355249,54.58,82724.8121,40.7,-0.29657,0.00025,8.77188]
[1744242355252,54.58,82724.8121,40.7,-0.29657,0.00025,8.77188]
[1744242357495,54.58,82714.8953,40.7,-0.29905,0.00025,8.80418]
[1744242359945,54.58,82714.8953,40.7,-0.29905,0.00025,8.80416]
[1744242359984,54.58,82714.8953,40.7,-0.29905,0.00025,8.80416]
[1744242360029,54.58,82711.0909,40.7,-0.3,0.00025,8.81646]
[1744242360238,54.58,82711.0909,40.7,-0.3,0.00025,8.81646]
[1744242360596,54.58,82711.0909,40.7,-0.3,0.00025,8.81646]
[1744242362279,54.58,82711.0909,40.7,-0.29999,0.00025,8.81638]
[1744242362298,54.58,82711.0909,40.7,-0.29999,0.00025,8.81638]
[1744242363652,54.58,82711.0909,40.7,-0.29999,0.00025,8.81634]
[1744242368398,54.57,82710.7839,40.7,-0.30006,0.00025,8.81718]
[1744242369791,54.57,82710.7839,40.7,-0.30005,0.00025,8.81715]
[1744242369878,54.57,82710.7839,40.7,-0.30005,0.00025,8.81715]
[1744242369998,54.57,82710.7839,40.7,-0.30005,0.00025,8.81711]
[1744242372312,54.57,82710.7839,40.7,-0.30005,0.00025,8.81704]
[1744242372601,54.57,82710.7839,40.7,-0.30004,0.00025,8.81701]
[1744242374615,54.57,82705.8735,40.7,-0.30127,0.00025,8.83277]
[1744242376612,54.56,82705.8735,40.7,-0.30127,0.00025,8.83273]
[1744242378521,54.56,82705.8735,40.7,-0.30126,0.00025,8.83264]
[1744242378802,54.56,82705.8735,40.7,-0.30126,0.00025,8.83264]
[1744242380754,54.56,82705.8735,40.7,-0.30125,0.00025,8.83253]
[1744242381664,54.56,82715.5043,40.7,-0.29883,0.00025,8.80127]
[1744242382927,54.56,82715.5043,40.7,-0.29883,0.00025,8.80127]
[1744242384685,54.56,82719.5301,40.7,-0.29781,0.00025,8.78804]
[1744242386219,54.55,82719.5301,40.7,-0.2978,0.00025,8.788]
[1744242388829,54.55,82718.8297,40.7,-0.29797,0.00025,8.7902]
[1744242388936,54.55,82718.8297,40.7,-0.29797,0.00025,8.79016]
[1744242389293,54.55,82718.8297,40.7,-0.29797,0.00025,8.79016]
[1744242389297,54.55,82718.8297,40.7,-0.29797,0.00025,8.79016]
[1744242390025,54.55,82718.8297,40.7,-0.29797,0.00025,8.7901]
[1744242390727,54.55,82722.045,40.7,-0.29716,0.00025,8.77955]
[1744242394940,54.55,82722.1784,40.7,-0.29693,0.00025,8.76765]
[1744242400797,54.54,82720.998,40.7,-0.29721,0.00025,8.77123]
[1744242403084,54.54,82720.998,40.7,-0.29721,0.00025,8.77119]
[1744242406303,54.54,82720.7295,40.7,-0.29726,0.00025,8.77195]
[1744242409014,54.53,82720.7295,40.7,-0.29726,0.00025,8.77189]
[1744242409078,54.53,82714.3054,40.7,-0.29887,0.00025,8.79282]
[1744242411791,54.53,82714.3598,40.7,-0.29885,0.00025,8.79262]
[1744242413198,54.53,82713.054,40.7,-0.29918,0.00025,8.79684]
[1744242413203,54.53,82713.054,40.7,-0.29918,0.00025,8.79684]
[1744242415903,54.53,82704.3153,40.7,-0.30137,0.00025,8.82498]
[1744242417086,54.53,82699.069,40.7,-0.30269,0.00025,8.84177]
[1744242420187,54.53,82699.069,40.7,-0.30268,0.00025,8.84162]
[1744242425972,54.52,82701.1187,40.7,-0.30215,0.00025,8.83483]
[1744242428026,54.52,82703.3296,40.7,-0.30158,0.00025,8.82766]
[1744242428080,54.52,82703.3296,40.7,-0.30158,0.00025,8.82764]
[1744242428157,54.52,82703.3296,40.7,-0.30158,0.00025,8.82764]
[1744242428276,54.52,82703.3296,40.7,-0.30158,0.00025,8.82764]
[1744242428995,54.52,82703.3296,40.7,-0.30158,0.00025,8.82763]
[1744242429976,54.52,82703.3296,40.7,-0.30158,0.00025,8.82763]
[1744242430545,54.52,82703.3296,40.7,-0.30158,0.00025,8.82762]
[1744242432016,54.52,82716.8184,40.7,-0.29818,0.00025,8.78391]
[1744242437051,54.52,82718.6914,40.7,-0.29771,0.00025,8.77779]
[1744242439154,54.52,82718.6776,40.7,-0.29772,0.00025,8.77783]
[1744242439374,54.52,82718.6776,40.7,-0.29772,0.00025,8.77783]
[1744242442019,54.52,82718.7513,40.7,-0.2977,0.00025,8.77759]
[1744242442456,54.52,82718.7513,40.7,-0.2977,0.00025,8.77757]
[1744242443950,54.52,82718.7513,40.7,-0.2977,0.00025,8.77757]
[1744242443972,54.52,82718.7513,40.7,-0.2977,0.00025,8.77757]
[1744242444100,54.52,82718.7513,40.7,-0.2977,0.00025,8.77757]
[1744242445107,54.52,82713.4882,40.7,-0.29902,0.00025,8.79472]
[1744242446114,54.52,82707.3844,40.7,-0.30055,0.00025,8.81449]
[1744242450069,54.52,82705.4173,40.7,-0.30105,0.00025,8.82081]
[1744242450081,54.52,82705.4173,40.7,-0.30105,0.00025,8.82081]
[1744242450125,54.52,82704.8916,40.7,-0.30118,0.00025,8.82249]
[1744242451210,54.51,82704.6927,40.7,-0.30105,0.00025,8.8118]
[1744242451388,54.51,82704.6927,40.7,-0.30105,0.00025,8.8118]
[1744242454830,54.51,82704.4855,40.7,-0.30109,0.00025,8.81237]
[1744242455071,54.51,82704.4855,40.7,-0.30109,0.00025,8.81232]
[1744242455527,54.51,82704.4855,40.7,-0.30109,0.00025,8.81232]
[1744242455580,54.51,82704.4855,40.7,-0.30109,0.00025,8.81232]
[1744242455613,54.51,82704.4855,40.7,-0.30109,0.00025,8.81232]
[1744242455689,54.51,82704.4855,40.7,-0.30109,0.00025,8.81233]
[1744242458133,54.51,82701.3546,40.7,-0.30188,0.00025,8.82233]
[1744242461136,54.51,82704.3457,40.7,-0.30111,0.00025,8.81262]
[1744242462483,54.51,82704.8437,40.7,-0.30099,0.00025,8.81099]
[1744242463019,54.51,82704.8437,40.7,-0.30098,0.00025,8.81097]
[1744242464410,54.51,82704.8437,40.7,-0.30098,0.00025,8.81097]
[1744242464472,54.51,82704.8437,40.7,-0.30098,0.00025,8.81097]
[1744242464482,54.51,82704.8437,40.7,-0.30098,0.00025,8.81097]
[1744242465249,54.51,82697.04,40.7,-0.30296,0.00025,8.83601]
[1744242466565,54.51,82697.04,40.7,-0.30296,0.00025,8.83601]
[1744242466662,54.51,82697.04,40.7,-0.30295,0.00025,8.83597]
[1744242472298,54.5,82698.6438,40.7,-0.30253,0.00025,8.83057]
[1744242475319,54.5,82695.2108,40.7,-0.30338,0.00025,8.8414]
[1744242480354,54.49,82693.0937,40.7,-0.3039,0.00025,8.84788]
[1744242485389,54.48,82692.8319,40.7,-0.30394,0.00025,8.84843]
[1744242490424,54.47,82691.835,40.7,-0.30417,0.00025,8.85131]
[1744242493086,54.47,82691.8352,40.7,-0.30417,0.00025,8.85125]
[1744242498480,54.46,82692.5041,40.7,-0.30396,0.00025,8.84863]
[1744242500977,54.46,82692.5041,40.7,-0.30396,0.00025,8.84856]
[1744242505658,54.45,82691.294,40.7,-0.30424,0.00025,8.85211]
[1744242509048,54.45,82691.0063,40.7,-0.3043,0.00025,8.85281]
[1744242510593,54.44,82691.0063,40.7,-0.30429,0.00025,8.85268]
[1744242510597,54.44,82691.0063,40.7,-0.30429,0.00025,8.85268]
[1744242513585,54.44,82692.5736,40.7,-0.30369,0.00025,8.83612]
[1744242519194,54.43,82692.3888,40.7,-0.30371,0.00025,8.83636]
[1744242519453,54.43,82692.3888,40.7,-0.30371,0.00025,8.83636]
[1744242520058,54.43,82692.3888,40.7,-0.30371,0.00025,8.83636]
[1744242522530,54.42,82692.3584,40.7,-0.3037,0.00025,8.83623]
[1744242522537,54.42,82692.3584,40.7,-0.3037,0.00025,8.83623]
[1744242522613,54.42,82692.3584,40.7,-0.3037,0.00025,8.83623]
[1744242522648,54.42,82692.3584,40.7,-0.30369,0.00025,8.83614]
[1744242524662,54.41,82668.4099,40.7,-0.30976,0.00026,8.91105]
[1744242526201,54.39,82664.9261,40.7,-0.31061,0.00026,8.92133]
[1744242529079,54.37,82666.0245,40.7,-0.31025,0.00026,8.91688]
[1744242529093,54.37,82666.0245,40.7,-0.31025,0.00026,8.91688]
[1744242529170,54.35,82666.0245,40.7,-0.3102,0.00026,8.91627]
[1744242530704,54.33,82661.6659,40.7,-0.31126,0.00026,8.92896]
[1744242533969,54.31,82662.2092,40.7,-0.31105,0.00026,8.92652]
[1744242533979,54.31,82662.2092,40.7,-0.31105,0.00026,8.92652]
[1744242534192,54.31,82662.2092,40.7,-0.31105,0.00026,8.92652]
[1744242534209,54.3,82662.7181,40.7,-0.31089,0.00026,8.92458]
[1744242539767,54.27,82660.8391,40.7,-0.31128,0.00026,8.92912]
[1744242544802,54.26,82660.7714,40.7,-0.31127,0.00026,8.92905]
[1744242549837,54.25,82660.1801,40.7,-0.3114,0.00026,8.9306]
[1744242550271,54.25,82660.1801,40.7,-0.3114,0.00026,8.9306]
[1744242551851,54.25,82656.8874,40.7,-0.31224,0.00026,8.94063]
[1744242552311,54.25,82656.8874,40.7,-0.31224,0.00026,8.94063]
[1744242552436,54.25,82656.8874,40.7,-0.31224,0.00026,8.94063]
[1744242554217,54.25,82656.8874,40.7,-0.31223,0.00026,8.94056]
[1744242556407,54.24,82657.4076,40.7,-0.31208,0.00026,8.93873]
[1744242562130,54.23,82657.8727,40.7,-0.31193,0.00026,8.93698]
[1744242564942,54.22,82653.2685,40.7,-0.3131,0.00026,8.9509]
[1744242566616,54.22,82653.2685,40.7,-0.3131,0.00026,8.95083]
[1744242571991,54.21,82653.7259,40.7,-0.31278,0.00026,8.9378]
[1744242577027,54.2,82653.8738,40.7,-0.31271,0.00026,8.93702]
[1744242582062,54.2,82653.6037,40.7,-0.31275,0.00026,8.93754]
[1744242587097,54.19,82654.0117,40.7,-0.31262,0.00026,8.93596]
[1744242590224,54.18,82653.7004,40.7,-0.31269,0.00026,8.9368]
[1744242590265,54.18,82653.7513,40.7,-0.31268,0.00026,8.93658]
[1744242595687,54.18,82653.193,40.7,-0.3128,0.00026,8.93805]
[1744242597837,54.17,82653.193,40.7,-0.31279,0.00026,8.93791]
[1744242597874,54.17,82653.193,40.7,-0.31279,0.00026,8.93791]
[1744242598273,54.17,82640.5178,40.7,-0.31607,0.00026,8.97659]
[1744242600275,54.17,82634.4817,40.7,-0.31764,0.00026,8.99479]
[1744242600392,54.17,82634.4817,40.7,-0.31764,0.00026,8.99479]
[1744242600400,54.17,82634.4817,40.7,-0.31764,0.00026,8.99479]
[1744242601276,54.17,82632.3434,40.7,-0.3182,0.00026,9.00119]
[1744242602212,54.17,82632.3434,40.7,-0.3182,0.00026,9.00119]
[1744242602216,54.17,82632.3434,40.7,-0.3182,0.00026,9.00119]
[1744242602420,54.17,82629.8302,40.7,-0.31885,0.00026,9.0087]
[1744242602422,54.17,82629.8302,40.7,-0.31885,0.00026,9.0087]
[1744242602426,54.17,82629.8302,40.7,-0.31885,0.00026,9.0087]
[1744242602647,54.17,82629.8302,40.7,-0.31885,0.00026,9.0087]
[1744242602653,54.17,82629.8302,40.7,-0.31885,0.00026,9.0087]
[1744242603710,54.17,82629.8302,40.7,-0.31885,0.00026,9.00868]
[1744242606348,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242606543,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242606647,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242606729,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242606741,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242606904,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242606958,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242607086,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242607203,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242607237,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242607440,54.16,82629.8302,40.7,-0.31884,0.00026,9.00857]
[1744242609523,54.16,82629.8302,40.7,-0.31883,0.00026,9.0085]
[1744242609747,54.16,82629.8302,40.7,-0.31883,0.00026,9.0085]
[1744242610258,54.16,82629.8302,40.7,-0.31883,0.00026,9.0085]
[1744242611255,54.16,82629.8302,40.7,-0.31883,0.00026,9.0085]
[1744242611259,54.16,82629.8302,40.7,-0.31883,0.00026,9.0085]
[1744242613292,54.16,82667.6183,40.7,-0.30902,0.00026,8.89254]
[1744242615600,54.16,82667.6183,40.7,-0.30901,0.00026,8.89245]
[1744242616266,54.16,82667.6183,40.7,-0.30901,0.00026,8.89245]
[1744242617621,54.15,82668.984,40.7,-0.30865,0.00026,8.88809]
[1744242617622,54.15,82668.984,40.7,-0.30865,0.00026,8.88809]
[1744242619672,54.15,82668.5439,40.7,-0.30876,0.00026,8.88939]
[1744242622884,54.15,82667.3998,40.7,-0.30905,0.00026,8.89286]
[1744242623128,54.15,82667.3998,40.7,-0.30905,0.00026,8.89286]
[1744242623280,54.15,82667.3998,40.7,-0.30905,0.00026,8.89286]
[1744242625206,54.15,82664.8366,40.7,-0.3097,0.00026,8.9008]
[1744242625260,54.15,82664.8366,40.7,-0.3097,0.00026,8.9008]
[1744242625432,54.15,82664.8366,40.7,-0.3097,0.00026,8.9008]
[1744242625455,54.13,82664.8366,40.7,-0.30966,0.00026,8.90024]
[1744242626307,54.13,82657.0261,40.7,-0.31168,0.00026,8.92459]
[1744242627308,54.13,82652.902,40.7,-0.31275,0.00026,8.93735]
[1744242630311,54.13,82648.029,40.7,-0.31401,0.00026,8.9523]
[1744242633503,54.13,82647.8239,40.7,-0.31389,0.00026,8.94167]
[1744242633855,54.13,82647.8239,40.7,-0.31389,0.00026,8.94167]
[1744242634282,54.13,82647.8239,40.7,-0.31389,0.00026,8.94168]
[1744242634472,54.13,82647.8239,40.7,-0.31389,0.00026,8.94168]
[1744242634817,54.13,82647.8239,40.7,-0.31389,0.00026,8.94168]
[1744242635249,54.13,82647.8239,40.7,-0.31389,0.00026,8.94168]
[1744242635325,54.13,82647.8239,40.7,-0.31389,0.00026,8.94168]
[1744242635316,54.13,82635.9129,40.7,-0.31699,0.00026,8.97798]
[1744242635979,54.13,82635.9129,40.7,-0.31699,0.00026,8.97798]
[1744242636332,54.13,82635.9129,40.7,-0.317,0.00026,8.97803]
[1744242637318,54.13,82629.7906,40.7,-0.3186,0.00026,8.99649]
[1744242640399,54.13,82629.7397,40.7,-0.31862,0.00026,8.9967]
[1744242644051,54.14,82631.745,40.7,-0.31809,0.00026,8.99071]
[1744242644065,54.14,82631.745,40.7,-0.31809,0.00026,8.99071]
[1744242644315,54.14,82631.745,40.7,-0.31809,0.00026,8.99071]
[1744242646283,54.14,82630.5925,40.7,-0.3184,0.00026,8.9942]
[1744242646444,54.14,82629.6296,40.7,-0.31865,0.00026,8.99711]
[1744242648110,54.14,82629.6296,40.7,-0.31865,0.00026,8.99712]
[1744242648931,54.14,82629.6296,40.7,-0.31865,0.00026,8.99713]
[1744242649032,54.14,82629.6296,40.7,-0.31865,0.00026,8.99715]
[1744242651332,54.14,82634.9677,40.7,-0.31726,0.00026,8.98105]
[1744242652999,54.14,82634.6679,40.7,-0.31733,0.00026,8.98193]
[1744242653100,54.14,82634.6679,40.7,-0.31733,0.00026,8.98192]
[1744242654356,54.14,82634.8955,40.7,-0.31727,0.00026,8.98123]
[1744242654388,54.14,82634.8955,40.7,-0.31727,0.00026,8.98123]
[1744242655336,54.14,82631.6573,40.7,-0.31812,0.00026,8.99098]
[1744242655672,54.14,82631.6573,40.7,-0.31812,0.00026,8.99098]
[1744242656457,54.14,82631.6573,40.7,-0.31811,0.00026,8.99095]
[1744242658339,54.13,82622.6717,40.7,-0.32047,0.00026,9.0178]
[1744242659340,54.13,82619.5908,40.7,-0.32127,0.00026,9.02693]
[1744242661375,54.13,82620.9695,40.7,-0.32091,0.00026,9.02282]
[1744242662022,54.13,82620.9695,40.7,-0.32091,0.00026,9.02282]
[1744242663632,54.13,82620.9695,40.7,-0.32091,0.00026,9.02281]
[1744242664345,54.13,82624.3212,40.7,-0.32003,0.00026,9.01284]
[1744242664655,54.13,82624.3212,40.7,-0.32003,0.00026,9.01284]
[1744242664836,54.13,82624.3212,40.7,-0.32003,0.00026,9.01284]
[1744242666688,54.13,82624.3212,40.7,-0.32003,0.00026,9.01283]
[1744242666788,54.13,82624.3212,40.7,-0.32003,0.00026,9.01283]
[1744242670045,54.13,82621.8272,40.7,-0.32068,0.00026,9.02027]
[1744242670049,54.13,82621.8272,40.7,-0.32068,0.00026,9.02027]
[1744242670146,54.13,82621.8272,40.7,-0.32068,0.00026,9.02027]
[1744242672353,54.13,82625.3012,40.7,-0.31977,0.00026,9.00996]
[1744242675480,54.14,82625.0139,40.7,-0.31985,0.00026,9.01087]
[1744242675570,54.14,82625.0139,40.7,-0.31985,0.00026,9.01087]
[1744242675631,54.14,82625.0139,40.7,-0.31985,0.00026,9.01087]
[1744242675701,54.14,82625.0139,40.7,-0.31985,0.00026,9.01087]
[1744242676357,54.14,82628.0621,40.7,-0.31906,0.00026,9.00175]
[1744242680973,54.14,82630.3383,40.7,-0.31846,0.00026,8.99492]
[1744242680976,54.14,82630.3383,40.7,-0.31846,0.00026,8.99492]
[1744242682400,54.13,82630.3383,40.7,-0.31846,0.00026,8.9949]
[1744242682557,54.13,82630.3383,40.7,-0.31846,0.00026,8.9949]
[1744242683007,54.13,82630.3383,40.7,-0.31846,0.00026,8.9949]
[1744242683010,54.13,82630.3383,40.7,-0.31846,0.00026,8.9949]
[1744242683315,54.13,82630.3383,40.7,-0.31846,0.00026,8.9949]
[1744242683328,54.13,82630.3383,40.7,-0.31846,0.00026,8.9949]
[1744242683631,54.14,82631.6434,40.7,-0.31812,0.00026,8.991]
[1744242683783,54.14,82631.6434,40.7,-0.31812,0.00026,8.991]
[1744242684365,54.13,82627.7579,40.7,-0.31913,0.00026,9.00263]
[1744242686807,54.13,82631.3178,40.7,-0.3182,0.00026,8.9919]
[1744242687378,54.13,82631.3178,40.7,-0.3182,0.00026,8.9919]
[1744242688367,54.13,82631.3178,40.7,-0.3182,0.00026,8.9919]
[1744242688386,54.13,82631.0323,40.7,-0.31827,0.00026,8.99273]
[1744242688821,54.13,82631.0323,40.7,-0.31827,0.00026,8.99268]
[1744242689740,54.13,82631.0323,40.7,-0.31827,0.00026,8.99268]
[1744242690835,54.13,82635.1693,40.7,-0.31718,0.00026,8.98014]
[1744242692102,54.13,82635.1693,40.7,-0.31718,0.00026,8.98014]
[1744242693856,54.13,82639.9822,40.7,-0.31575,0.00026,8.95427]
[1744242695870,54.13,82636.2476,40.7,-0.31672,0.00026,8.96556]
[1744242697769,54.12,82634.2428,40.7,-0.31724,0.00026,8.97159]
[1744242697894,54.12,82634.2428,40.7,-0.31724,0.00026,8.97159]
[1744242698024,54.12,82634.2428,40.7,-0.31724,0.00026,8.97159]
[1744242698124,54.12,82634.2428,40.7,-0.31724,0.00026,8.97157]
[1744242701390,54.12,82634.7189,40.7,-0.31711,0.00026,8.97009]
[1744242700905,54.12,82631.914,40.7,-0.31784,0.00026,8.97853]
[1744242701912,54.12,82631.914,40.7,-0.31784,0.00026,8.97849]
[1744242702720,54.12,82631.914,40.7,-0.31784,0.00026,8.97849]
[1744242702919,54.12,82631.914,40.7,-0.31783,0.00026,8.97845]
[1744242707954,54.12,82629.5532,40.7,-0.31844,0.00026,8.98543]
[1744242710992,54.12,82629.5739,40.7,-0.31843,0.00026,8.98532]
[1744242711013,54.11,82629.5739,40.7,-0.31843,0.00026,8.98529]
[1744242713996,54.11,82633.1225,40.7,-0.31749,0.00026,8.97451]
[1744242714765,54.11,82633.1225,40.7,-0.31749,0.00026,8.97451]
[1744242715003,54.11,82633.1225,40.7,-0.31749,0.00026,8.97449]
[1744242717400,54.11,82630.2606,40.7,-0.31824,0.00026,8.98307]
[1744242722052,54.11,82623.9946,40.7,-0.31987,0.00026,9.00167]
[1744242727416,54.1,82623.1263,40.7,-0.32008,0.00026,9.0041]
[1744242727871,54.1,82623.1263,40.7,-0.32008,0.00026,9.00406]
[1744242728094,54.1,82623.1263,40.7,-0.32007,0.00026,9.00402]
[1744242729373,54.1,82623.1263,40.7,-0.32007,0.00026,9.00402]
[1744242730043,54.1,82623.1263,40.7,-0.32007,0.00026,9.00399]
[1744242730985,54.1,82623.1263,40.7,-0.32007,0.00026,9.00395]
[1744242732491,54.1,82623.1263,40.7,-0.32007,0.00026,9.00394]
[1744242733121,54.1,82623.1263,40.7,-0.32007,0.00026,9.00394]
[1744242733143,54.1,82623.1263,40.7,-0.32007,0.00026,9.00394]
[1744242733171,54.1,82623.1263,40.7,-0.32007,0.00026,9.00394]
[1744242734148,54.09,82616.6542,40.7,-0.32176,0.00026,9.02311]
[1744242736162,54.09,82623.3424,40.7,-0.32,0.00026,9.00324]
[1744242737908,54.09,82622.4929,40.7,-0.32023,0.00026,9.00575]
[1744242738106,54.09,82622.4929,40.7,-0.32023,0.00026,9.00575]
[1744242739505,54.09,82622.4929,40.7,-0.32023,0.00026,9.00574]
[1744242740013,54.09,82622.4929,40.7,-0.32023,0.00026,9.00574]
[1744242740161,54.09,82622.4929,40.7,-0.32023,0.00026,9.00574]
[1744242740172,54.09,82622.4929,40.7,-0.32023,0.00026,9.00574]
[1744242740190,54.09,82622.4929,40.7,-0.32023,0.00026,9.00575]
[1744242741197,54.09,82616.8705,40.7,-0.32171,0.00026,9.02245]
[1744242743022,54.09,82617.08,40.7,-0.32165,0.00026,9.02185]
[1744242743211,54.1,82617.08,40.7,-0.32165,0.00026,9.02186]
[1744242747915,54.1,82617.5174,40.7,-0.32155,0.00026,9.02069]
[1744242749433,54.1,82613.9497,40.7,-0.32249,0.00026,9.03126]
[1744242755295,54.1,82612.9729,40.7,-0.3226,0.00026,9.02312]
[1744242757046,54.1,82612.7777,40.7,-0.32265,0.00026,9.02371]
[1744242759445,54.11,82609.5766,40.7,-0.3235,0.00026,9.03317]
[1744242760101,54.11,82609.5766,40.7,-0.3235,0.00026,9.03317]
[1744242762251,54.11,82609.5766,40.7,-0.3235,0.00026,9.03318]
[1744242763761,54.11,82609.5766,40.7,-0.3235,0.00026,9.03321]
[1744242764389,54.11,82609.5766,40.7,-0.3235,0.00026,9.03321]
[1744242764399,54.11,82609.5766,40.7,-0.3235,0.00026,9.03321]
[1744242764450,54.11,82600.4148,40.7,-0.32593,0.00026,9.05991]
[1744242767379,54.11,82593.9008,40.7,-0.32766,0.00027,9.07878]
[1744242772414,54.11,82593.5655,40.7,-0.32776,0.00027,9.07989]
[1744242776442,54.12,82587.7164,40.7,-0.32932,0.00027,9.09666]
[1744242780468,54.12,82584.6946,40.7,-0.33013,0.00027,9.10529]
[1744242783471,54.12,82581.5639,40.7,-0.33097,0.00027,9.11414]
[1744242788476,54.12,82585.4636,40.7,-0.32993,0.00027,9.10314]
[1744242793481,54.12,82583.0077,40.7,-0.33059,0.00027,9.11012]
[1744242798486,54.12,82583.2783,40.7,-0.33052,0.00027,9.10938]
[1744242803491,54.12,82583.4064,40.7,-0.33049,0.00027,9.10904]
[1744242808496,54.12,82584.1945,40.7,-0.33028,0.00027,9.10684]
[1744242810785,54.12,82583.6681,40.7,-0.33042,0.00027,9.10833]
[1744242812500,54.12,82567.5719,40.7,-0.33456,0.00027,9.14227]
[1744242813693,54.12,82567.5719,40.7,-0.33456,0.00027,9.14227]
[1744242813717,54.12,82567.5719,40.7,-0.33456,0.00027,9.14227]
[1744242814502,54.12,82567.6954,40.7,-0.33453,0.00027,9.14193]
[1744242818506,54.13,82571.2505,40.7,-0.33359,0.00027,9.13214]
[1744242819816,54.13,82570.6437,40.7,-0.33375,0.00027,9.13386]
[1744242821095,54.13,82570.6437,40.7,-0.33375,0.00027,9.13389]
[1744242821196,54.13,82570.6437,40.7,-0.33376,0.00027,9.13391]
[1744242826514,54.13,82573.5955,40.7,-0.33298,0.00027,9.12587]
[1744242828417,54.14,82571.6157,40.7,-0.33352,0.00027,9.13142]
[1744242828433,54.14,82571.6157,40.7,-0.33352,0.00027,9.13142]
[1744242828516,54.14,82571.6334,40.7,-0.33351,0.00027,9.13141]
[1744242828631,54.14,82571.6334,40.7,-0.33351,0.00027,9.13141]
[1744242832521,54.14,82575.4226,40.7,-0.33251,0.00027,9.12095]
[1744242833685,54.14,82574.9878,40.7,-0.33263,0.00027,9.12219]
[1744242833733,54.14,82574.9878,40.7,-0.33263,0.00027,9.12219]
[1744242834281,54.14,82574.9878,40.7,-0.33263,0.00027,9.12219]
[1744242834286,54.14,82574.9878,40.7,-0.33263,0.00027,9.12219]
[1744242835011,54.14,82574.9878,40.7,-0.33263,0.00027,9.12221]
[1744242835437,54.14,82574.9878,40.7,-0.33263,0.00027,9.12221]
[1744242835523,54.14,82570.3623,40.7,-0.33387,0.00027,9.13506]
[1744242835741,54.14,82570.3623,40.7,-0.33387,0.00027,9.13506]
[1744242838883,54.14,82573.2408,40.7,-0.3331,0.00027,9.12715]
[1744242840897,54.15,82576.7771,40.7,-0.33216,0.00027,9.11734]
[1744242843693,54.15,82575.4196,40.7,-0.33253,0.00027,9.12119]
[1744242844295,54.15,82575.4196,40.7,-0.33253,0.00027,9.12119]
[1744242844495,54.15,82575.4196,40.7,-0.33253,0.00027,9.12119]
[1744242844532,54.15,82578.1487,40.7,-0.33181,0.00027,9.11359]
[1744242844614,54.15,82578.1487,40.7,-0.33181,0.00027,9.11359]
[1744242844740,54.15,82578.1487,40.7,-0.33181,0.00027,9.11359]
[1744242846339,54.15,82578.1487,40.7,-0.33181,0.00027,9.1136]
[1744242850793,54.15,82579.8939,40.7,-0.33135,0.00027,9.10877]
[1744242851430,54.15,82579.8939,40.7,-0.33135,0.00027,9.10877]
[1744242851436,54.15,82579.8939,40.7,-0.33135,0.00027,9.10877]
[1744242855520,54.15,82579.9507,40.7,-0.33134,0.00027,9.10866]
[1744242855610,54.15,82580.3489,40.7,-0.33123,0.00027,9.10755]
[1744242855625,54.15,82580.3489,40.7,-0.33123,0.00027,9.10755]
[1744242856007,54.15,82580.3489,40.7,-0.33123,0.00027,9.10755]
[1744242857347,54.15,82580.3489,40.7,-0.33123,0.00027,9.10755]
[1744242858018,54.16,82585.4257,40.7,-0.32988,0.00027,9.09326]
[1744242859025,54.16,82590.907,40.7,-0.32843,0.00027,9.0777]
[1744242861039,54.16,82593.6262,40.7,-0.32771,0.00027,9.06999]
[1744242865524,54.16,82591.4287,40.7,-0.3283,0.00027,9.07636]
[1744242871110,54.17,82591.2127,40.7,-0.32822,0.00027,9.06601]
[1744242876145,54.17,82591.4017,40.7,-0.32818,0.00027,9.06561]
[1744242880173,54.17,82594.2603,40.7,-0.32743,0.00027,9.05753]
[1744242885208,54.18,82596.282,40.7,-0.32691,0.00027,9.05191]
[1744242888638,54.18,82595.6254,40.7,-0.32709,0.00027,9.0539]
[1744242894271,54.19,82595.5965,40.7,-0.32711,0.00027,9.05413]
[1744242896353,54.19,82597.1943,40.7,-0.32669,0.00027,9.04956]
[1744242900547,54.19,82595.6599,40.7,-0.3271,0.00027,9.05405]
[1744242901645,54.19,82597.4029,40.7,-0.32665,0.00027,9.04909]
[1744242903106,54.19,82597.4029,40.7,-0.32665,0.00027,9.04913]
[1744242903109,54.19,82597.4029,40.7,-0.32665,0.00027,9.04913]
[1744242903334,54.19,82597.4029,40.7,-0.32665,0.00027,9.04917]
[1744242904592,54.2,82593.894,40.7,-0.32759,0.00027,9.05929]
[1744242906957,54.2,82592.4089,40.7,-0.32799,0.00027,9.06362]
[1744242907065,54.2,82592.4089,40.7,-0.32799,0.00027,9.06362]
[1744242907294,54.2,82592.4089,40.7,-0.32799,0.00027,9.06362]
[1744242909376,54.21,82589.0643,40.7,-0.32892,0.00027,9.07358]
[1744242911390,54.21,82585.7248,40.7,-0.32981,0.00027,9.08311]
[1744242913879,54.21,82585.7601,40.7,-0.3298,0.00027,9.08306]
[1744242914411,54.22,82585.7601,40.7,-0.32981,0.00027,9.08309]
[1744242914718,54.22,82585.7601,40.7,-0.32981,0.00027,9.08309]
[1744242915418,54.22,82585.7601,40.7,-0.32981,0.00027,9.08312]
[1744242917432,54.22,82590.6386,40.7,-0.32852,0.00027,9.06936]
[1744242918502,54.22,82590.6386,40.7,-0.32852,0.00027,9.06936]
[1744242918604,54.22,82590.6386,40.7,-0.32853,0.00027,9.06941]
[1744242919996,54.22,82592.9998,40.7,-0.3279,0.00027,9.06272]
[1744242920453,54.22,82592.9998,40.7,-0.32791,0.00027,9.06277]
[1744242922469,54.23,82589.5158,40.7,-0.32884,0.00027,9.0728]
[1744242926112,54.23,82589.612,40.7,-0.32883,0.00027,9.07265]
[1744242926497,54.23,82589.612,40.7,-0.32883,0.00027,9.0727]
[1744242928150,54.23,82589.612,40.7,-0.32884,0.00027,9.07274]
[1744242928164,54.23,82589.612,40.7,-0.32884,0.00027,9.07274]
[1744242928511,54.23,82589.612,40.7,-0.32884,0.00027,9.07278]
[1744242933546,54.24,82588.6722,40.7,-0.32895,0.00027,9.06454]
[1744242938342,54.25,82589.086,40.7,-0.32886,0.00027,9.06354]
[1744242943494,54.26,82589.3124,40.7,-0.32882,0.00027,9.06318]
[1744242948636,54.27,82586.7712,40.7,-0.32953,0.00027,9.07072]
[1744242953641,54.27,82585.1212,40.7,-0.32999,0.00027,9.07563]
[1744242956176,54.28,82583.7259,40.7,-0.33037,0.00027,9.07966]
[1744242956540,54.28,82583.7259,40.7,-0.33037,0.00027,9.07966]
[1744242956576,54.28,82583.7259,40.7,-0.33037,0.00027,9.07966]
[1744242957645,54.28,82568.505,40.7,-0.33443,0.00027,9.12213]
[1744242958646,54.28,82562.4918,40.7,-0.33604,0.00027,9.13864]
[1744242963651,54.28,82558.8899,40.7,-0.33701,0.00027,9.14848]
[1744242964662,54.28,82558.8899,40.7,-0.33701,0.00027,9.14848]
[1744242964986,54.28,82558.647,40.7,-0.33708,0.00027,9.14915]
[1744242965000,54.28,82558.647,40.7,-0.33708,0.00027,9.14915]
[1744242965097,54.28,82558.647,40.7,-0.33708,0.00027,9.14917]
[1744242966658,54.28,82576.4456,40.7,-0.33232,0.00027,9.10017]
[1744242967547,54.28,82576.4456,40.7,-0.33232,0.00027,9.10017]
[1744242967570,54.28,82576.4456,40.7,-0.33232,0.00027,9.10017]
[1744242967648,54.28,82576.4456,40.7,-0.33232,0.00027,9.1002]
[1744242968405,54.28,82576.4456,40.7,-0.33232,0.00027,9.1002]
[1744242968488,54.28,82576.4456,40.7,-0.33232,0.00027,9.1002]
[1744242968508,54.28,82576.4456,40.7,-0.33232,0.00027,9.10022]
[1744242969049,54.28,82576.4456,40.7,-0.33232,0.00027,9.10022]
[1744242969057,54.28,82576.4456,40.7,-0.33232,0.00027,9.10022]
[1744242969221,54.28,82576.4456,40.7,-0.33232,0.00027,9.10022]
[1744242969322,54.28,82576.4456,40.7,-0.33232,0.00027,9.10024]
[1744242970662,54.28,82589.3861,40.7,-0.32888,0.00027,9.0638]
[1744242970827,54.28,82589.3861,40.7,-0.32888,0.00027,9.0638]
[1744242971663,54.28,82590.6767,40.7,-0.32853,0.00027,9.06015]
[1744242972830,54.28,82590.6767,40.7,-0.32854,0.00027,9.06017]
[1744242972984,54.28,82590.6767,40.7,-0.32854,0.00027,9.06017]
[1744242974666,54.28,82582.6192,40.7,-0.33068,0.00027,9.08301]
[1744242975173,54.28,82582.6192,40.7,-0.33068,0.00027,9.08301]
[1744242975245,54.29,82582.6192,40.7,-0.33068,0.00027,9.08302]
[1744242978830,54.29,82584.2917,40.7,-0.33025,0.00027,9.07841]
[1744242978831,54.29,82584.2917,40.7,-0.33025,0.00027,9.07841]
[1744242979671,54.29,82587.7326,40.7,-0.32933,0.00027,9.06871]
[1744242983675,54.29,82591.8439,40.7,-0.32825,0.00027,9.05715]
[1744242989681,54.3,82592.393,40.7,-0.32813,0.00027,9.05583]
[1744242994686,54.31,82591.9341,40.7,-0.32811,0.00027,9.04621]
[1744242999692,54.31,82591.7548,40.7,-0.32818,0.00027,9.04693]
[1744243004912,54.32,82590.6602,40.7,-0.32849,0.00027,9.05025]
[1744243009758,54.33,82591.5285,40.7,-0.32827,0.00027,9.04799]
[1744243009769,54.33,82591.5285,40.7,-0.32827,0.00027,9.04799]
[1744243010697,54.33,82591.5285,40.7,-0.32828,0.00027,9.04807]
[1744243014112,54.33,82591.5285,40.7,-0.32829,0.00027,9.04819]
[1744243015708,54.33,82563.5805,40.7,-0.33575,0.00027,9.12624]
[1744243016709,54.34,82568.3682,40.7,-0.33447,0.00027,9.11312]
[1744243019712,54.34,82563.5374,40.7,-0.33577,0.00027,9.1264]
[1744243022173,54.34,82567.8476,40.7,-0.33462,0.00027,9.11464]
[1744243027208,54.34,82566.9972,40.7,-0.33486,0.00027,9.11709]
[1744243032243,54.35,82568.4177,40.7,-0.33449,0.00027,9.11331]
[1744243034257,54.35,82565.2378,40.7,-0.33535,0.00027,9.12208]
[1744243039732,54.35,82563.825,40.7,-0.33572,0.00027,9.12594]
[1744243045334,54.35,82561.9821,40.7,-0.33622,0.00027,9.13097]
[1744243050741,54.35,82561.0696,40.7,-0.33646,0.00027,9.13348]
[1744243053390,54.35,82562.4099,40.7,-0.33595,0.00027,9.11876]
[1744243057160,54.35,82562.1502,40.7,-0.33603,0.00027,9.11951]
[1744243057572,54.35,82562.1502,40.7,-0.33603,0.00027,9.11951]
[1744243057694,54.35,82562.1502,40.7,-0.33603,0.00027,9.11951]
[1744243057705,54.35,82562.1502,40.7,-0.33603,0.00027,9.11951]
[1744243057809,54.35,82562.1502,40.7,-0.33603,0.00027,9.11951]
[1744243057751,54.35,82562.1253,40.7,-0.33603,0.00027,9.11958]
[1744243058127,54.35,82562.1253,40.7,-0.33603,0.00027,9.11958]
[1744243058130,54.35,82562.1253,40.7,-0.33603,0.00027,9.11958]
[1744243058752,54.35,82554.9479,40.7,-0.33797,0.00027,9.13911]
[1744243060696,54.35,82554.9479,40.7,-0.33797,0.00027,9.13914]
[1744243063091,54.35,82554.9479,40.7,-0.33797,0.00027,9.13913]
[1744243063126,54.35,82554.9479,40.7,-0.33797,0.00027,9.13913]
[1744243063294,54.35,82554.9479,40.7,-0.33797,0.00027,9.13913]
[1744243063461,54.35,82554.9479,40.7,-0.33797,0.00027,9.13912]
[1744243063958,54.35,82554.9479,40.7,-0.33797,0.00027,9.13912]
[1744243064170,54.35,82554.9479,40.7,-0.33797,0.00027,9.13912]
[1744243064198,54.35,82554.9479,40.7,-0.33797,0.00027,9.13912]
[1744243064468,54.35,82554.9479,40.7,-0.33797,0.00027,9.13913]
[1744243067489,54.36,82521.1846,40.7,-0.34711,0.00027,9.22804]
[1744243072524,54.36,82519.2548,40.7,-0.34765,0.00027,9.23309]
[1744243075545,54.37,82525.396,40.7,-0.34599,0.00027,9.21746]
[1744243077559,54.37,82521.8163,40.7,-0.34697,0.00027,9.22671]
[1744243082594,54.37,82520.2547,40.7,-0.3474,0.00027,9.23084]
[1744243087629,54.38,82521.4387,40.7,-0.3471,0.00027,9.22796]
[1744243089643,54.38,82518.8065,40.7,-0.34782,0.00027,9.23472]
[1744243091519,54.38,82520.7893,40.7,-0.34728,0.00027,9.22969]
[1744243093507,54.38,82520.7893,40.7,-0.34729,0.00027,9.22975]
[1744243094017,54.39,82520.7893,40.7,-0.34729,0.00027,9.22979]
[1744243094040,54.39,82520.7893,40.7,-0.34729,0.00027,9.22979]
[1744243094074,54.39,82520.7893,40.7,-0.34729,0.00027,9.22979]
[1744243094678,54.39,82520.7893,40.7,-0.34729,0.00027,9.2298]
[1744243095685,54.39,82526.9809,40.7,-0.34561,0.00027,9.21392]
[1744243098793,54.39,82529.8727,40.7,-0.34483,0.00027,9.2065]
[1744243100572,54.39,82530.0106,40.7,-0.3448,0.00027,9.20616]
[1744243100758,54.39,82530.0106,40.7,-0.3448,0.00027,9.20616]
[1744243102528,54.39,82530.1135,40.7,-0.34478,0.00027,9.20593]
[1744243103067,54.39,82530.1135,40.7,-0.34478,0.00027,9.20595]
[1744243105734,54.39,82530.1135,40.7,-0.34478,0.00027,9.20599]
[1744243105751,54.39,82530.1135,40.7,-0.34478,0.00027,9.20599]
[1744243105755,54.39,82530.1135,40.7,-0.34478,0.00027,9.20601]
[1744243105898,54.39,82530.1135,40.7,-0.34478,0.00027,9.20601]
[1744243107769,54.4,82545.3682,40.7,-0.34066,0.00027,9.166]
[1744243109630,54.4,82545.3682,40.7,-0.34067,0.00027,9.16602]
[1744243112804,54.4,82553.8047,40.7,-0.33825,0.00027,9.1325]
[1744243117616,54.41,82552.9186,40.7,-0.3385,0.00027,9.13502]
[1744243117686,54.41,82552.9186,40.7,-0.33851,0.00027,9.13505]
[1744243118409,54.41,82552.9186,40.7,-0.33851,0.00027,9.13505]
[1744243119706,54.41,82552.9186,40.7,-0.33851,0.00027,9.13508]
[1744243120143,54.41,82552.9186,40.7,-0.33851,0.00027,9.13509]
[1744243120204,54.41,82552.9186,40.7,-0.33851,0.00027,9.13509]
[1744243120815,54.41,82555.7396,40.7,-0.33775,0.00027,9.1275]
[1744243121816,54.41,82560.1274,40.7,-0.33658,0.00027,9.11563]
[1744243123194,54.41,82560.7202,40.7,-0.33642,0.00027,9.11404]
[1744243123302,54.41,82560.7202,40.7,-0.33642,0.00027,9.11404]
[1744243124819,54.41,82566.1782,40.7,-0.33496,0.00027,9.09919]
[1744243129824,54.42,82566.5568,40.7,-0.33488,0.00027,9.09834]
[1744243130767,54.42,82566.5568,40.7,-0.33488,0.00027,9.09834]
[1744243134305,54.42,82567.0576,40.7,-0.33475,0.00027,9.09708]
[1744243135439,54.42,82567.0576,40.7,-0.33476,0.00027,9.0971]
[1744243135541,54.42,82567.0576,40.7,-0.33476,0.00027,9.09712]
[1744243138136,54.42,82566.1883,40.7,-0.33499,0.00027,9.09953]
[1744243138833,54.43,82566.6434,40.7,-0.33487,0.00027,9.09829]
[1744243139531,54.43,82566.6434,40.7,-0.33487,0.00027,9.09829]
[1744243140276,54.43,82566.6434,40.7,-0.33487,0.00027,9.09829]
[1744243141836,54.43,82575.6738,40.7,-0.33246,0.00027,9.07335]
[1744243146547,54.43,82575.0489,40.7,-0.33262,0.00027,9.0751]
[1744243148654,54.43,82574.7891,40.7,-0.33269,0.00027,9.07582]
[1744243151611,54.43,82574.8167,40.7,-0.33269,0.00027,9.07576]
[1744243151668,54.43,82574.8167,40.7,-0.33269,0.00027,9.07576]
[1744243152065,54.43,82574.3117,40.7,-0.33282,0.00027,9.07717]
[1744243152669,54.43,82574.3117,40.7,-0.33282,0.00027,9.07717]
[1744243152767,54.43,82574.3117,40.7,-0.33282,0.00027,9.07715]
[1744243153848,54.43,82581.6568,40.7,-0.33086,0.00027,9.05665]
[1744243154849,54.43,82588.5919,40.7,-0.32901,0.00027,9.0371]
[1744243156872,54.43,82588.967,40.7,-0.32891,0.00027,9.03605]
[1744243157769,54.43,82588.967,40.7,-0.32891,0.00027,9.03605]
[1744243157852,54.43,82589.3747,40.7,-0.32881,0.00027,9.0349]
[1744243158066,54.43,82589.3747,40.7,-0.32881,0.00027,9.0349]
[1744243158771,54.43,82589.3747,40.7,-0.32881,0.00027,9.0349]
[1744243159854,54.43,82586.1773,40.7,-0.32966,0.00027,9.04399]
[1744243160855,54.43,82581.9847,40.7,-0.33078,0.00027,9.05579]
[1744243162866,54.43,82581.5923,40.7,-0.33088,0.00027,9.0569]
[1744243163858,54.43,82584.9898,40.7,-0.32998,0.00027,9.04737]
[1744243165068,54.43,82586.8099,40.7,-0.3295,0.00027,9.04225]
[1744243170865,54.43,82587.8204,40.7,-0.32924,0.00027,9.03951]
[1744243173806,54.43,82587.398,40.7,-0.32919,0.00027,9.02958]
[1744243173837,54.43,82587.398,40.7,-0.3292,0.00027,9.0296]
[1744243175551,54.44,82588.4157,40.7,-0.32893,0.00027,9.02673]
[1744243175650,54.44,82588.4157,40.7,-0.32893,0.00027,9.02674]
[1744243179268,54.44,82584.9033,40.7,-0.32987,0.00027,9.03674]
[1744243181260,54.44,82584.9033,40.7,-0.32987,0.00027,9.03676]
[1744243183822,54.44,82584.7035,40.7,-0.32993,0.00027,9.03735]
[1744243183832,54.44,82584.7035,40.7,-0.32993,0.00027,9.03735]
[1744243183878,54.44,82584.6311,40.7,-0.32995,0.00027,9.03757]
[1744243184832,54.44,82584.6311,40.7,-0.32995,0.00027,9.03757]
[1744243184879,54.44,82584.4937,40.7,-0.32998,0.00027,9.03794]
[1744243190347,54.44,82580.8316,40.7,-0.33096,0.00027,9.04822]
[1744243191525,54.44,82580.8316,40.7,-0.33096,0.00027,9.04822]
[1744243191586,54.44,82580.8316,40.7,-0.33096,0.00027,9.04822]
[1744243193368,54.44,82584.9693,40.7,-0.32985,0.00027,9.03656]
[1744243198403,54.44,82585.672,40.7,-0.32966,0.00027,9.03452]
[1744243198996,54.44,82585.672,40.7,-0.32966,0.00027,9.03452]
[1744243199608,54.44,82585.672,40.7,-0.32966,0.00027,9.03452]
[1744243199709,54.44,82585.672,40.7,-0.32966,0.00027,9.03451]
[1744243201787,54.44,82586.7775,40.7,-0.32936,0.00027,9.03138]
[1744243203694,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243204803,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243205228,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243205431,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243205108,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243205776,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243206068,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243206478,54.44,82586.7775,40.7,-0.32936,0.00027,9.03137]
[1744243207604,54.44,82586.8902,40.7,-0.32933,0.00027,9.03104]
[1744243208091,54.44,82586.8902,40.7,-0.32933,0.00027,9.03104]
[1744243208239,54.44,82586.8902,40.7,-0.32933,0.00027,9.03104]
[1744243208402,54.44,82586.8902,40.7,-0.32933,0.00027,9.03104]
[1744243208461,54.44,82586.8902,40.7,-0.32933,0.00027,9.03104]
[1744243208149,54.44,82555.6256,40.7,-0.3377,0.00027,9.11748]
[1744243208631,54.44,82555.6256,40.7,-0.3377,0.00027,9.11748]
[1744243208939,54.44,82555.6256,40.7,-0.3377,0.00027,9.11748]
[1744243209100,54.44,82555.6256,40.7,-0.33771,0.00027,9.11749]
[1744243212156,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243212468,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243212750,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213070,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213071,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213112,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213115,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213138,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213449,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213454,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243213732,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243214065,54.43,82569.8912,40.7,-0.33387,0.00027,9.07851]
[1744243214475,54.43,82569.8912,40.7,-0.33387,0.00027,9.07852]
[1744243215165,54.44,82582.6865,40.7,-0.33046,0.00027,9.04293]
[1744243216000,54.44,82582.6865,40.7,-0.33046,0.00027,9.04293]
[1744243216110,54.44,82582.6865,40.7,-0.33046,0.00027,9.04293]
[1744243216198,54.44,82582.6865,40.7,-0.33046,0.00027,9.04293]
[1744243216166,54.44,82578.4616,40.7,-0.33159,0.00027,9.0548]
[1744243216341,54.44,82578.4616,40.7,-0.33159,0.00027,9.0548]
[1744243216367,54.44,82578.4616,40.7,-0.33159,0.00027,9.0548]
[1744243216950,54.44,82578.4616,40.7,-0.33159,0.00027,9.0548]
[1744243217167,54.44,82581.3418,40.7,-0.33082,0.00027,9.04674]
[1744243218226,54.44,82582.9793,40.7,-0.33038,0.00027,9.04215]
[1744243218353,54.44,82582.9793,40.7,-0.33038,0.00027,9.04215]
[1744243218385,54.44,82582.9793,40.7,-0.33038,0.00027,9.04215]
[1744243219065,54.44,82582.9793,40.7,-0.33038,0.00027,9.04215]
[1744243219166,54.44,82582.9793,40.7,-0.33038,0.00027,9.04215]
[1744243219738,54.44,82582.9793,40.7,-0.33038,0.00027,9.04215]
[1744243220170,54.44,82586.1995,40.7,-0.32952,0.00027,9.03308]
[1744243221076,54.44,82586.1995,40.7,-0.32952,0.00027,9.03308]
[1744243221220,54.44,82586.1995,40.7,-0.32952,0.00027,9.03308]
[1744243221490,54.44,82586.1995,40.7,-0.32952,0.00027,9.03308]
[1744243222172,54.44,82601.4271,40.7,-0.32548,0.00027,8.98967]
[1744243223064,54.44,82601.4271,40.7,-0.32548,0.00027,8.98967]
[1744243223166,54.44,82601.4271,40.7,-0.32549,0.00027,8.98971]
[1744243223197,54.44,82601.4271,40.7,-0.32549,0.00027,8.98971]
[1744243223205,54.44,82601.4271,40.7,-0.32549,0.00027,8.98971]
[1744243223666,54.44,82601.4271,40.7,-0.32549,0.00027,8.98971]
[1744243224174,54.44,82613.8348,40.7,-0.3222,0.00026,8.95361]
[1744243225064,54.44,82613.8348,40.7,-0.3222,0.00026,8.95361]
[1744243225071,54.44,82613.8348,40.7,-0.3222,0.00026,8.95361]
[1744243225084,54.44,82613.8348,40.7,-0.3222,0.00026,8.95361]
[1744243225143,54.44,82613.8348,40.7,-0.3222,0.00026,8.95361]
[1744243225281,54.44,82613.8348,40.7,-0.3222,0.00026,8.95361]
[1744243226178,54.44,82620.98,40.7,-0.32032,0.00026,8.93256]
[1744243227858,54.44,82619.565,40.7,-0.32069,0.00026,8.93676]
[1744243228028,54.44,82619.565,40.7,-0.32069,0.00026,8.93676]
[1744243228168,54.44,82619.565,40.7,-0.32069,0.00026,8.93676]
[1744243228176,54.44,82619.565,40.7,-0.32069,0.00026,8.93676]
[1744243228746,54.44,82620.1926,40.7,-0.32053,0.00026,8.93493]
[1744243229000,54.44,82620.1926,40.7,-0.32053,0.00026,8.93493]
[1744243229201,54.44,82620.1926,40.7,-0.32053,0.00026,8.93493]
[1744243229075,54.44,82620.1926,40.7,-0.32053,0.00026,8.93493]
[1744243230225,54.44,82618.7952,40.7,-0.3209,0.00026,8.93909]
[1744243230858,54.44,82618.7952,40.7,-0.3209,0.00026,8.93909]
[1744243230879,54.44,82618.7952,40.7,-0.3209,0.00026,8.93909]
[1744243231183,54.44,82607.763,40.7,-0.32365,0.00026,8.96018]
[1744243233325,54.44,82609.2058,40.7,-0.32327,0.00026,8.95601]
[1744243234065,54.44,82609.2058,40.7,-0.32327,0.00026,8.95601]
[1744243235187,54.45,82618.506,40.7,-0.32082,0.00026,8.92878]
[1744243235672,54.45,82618.506,40.7,-0.32082,0.00026,8.92878]
[1744243236188,54.45,82618.5886,40.7,-0.3208,0.00026,8.92856]
[1744243236294,54.45,82618.5886,40.7,-0.3208,0.00026,8.92856]
[1744243236374,54.45,82618.5886,40.7,-0.3208,0.00026,8.92856]
[1744243237189,54.45,82621.4162,40.7,-0.32006,0.00026,8.92022]
[1744243238372,54.45,82621.4162,40.7,-0.32006,0.00026,8.92025]
[1744243238742,54.45,82621.4162,40.7,-0.32006,0.00026,8.92025]
[1744243239214,54.45,82621.4162,40.7,-0.32006,0.00026,8.92025]
[1744243240407,54.45,82621.4162,40.7,-0.32006,0.00026,8.92028]
[1744243240429,54.45,82621.4162,40.7,-0.32006,0.00026,8.92028]
[1744243240509,54.45,82621.4162,40.7,-0.32006,0.00026,8.92032]
[1744243242834,54.45,82619.4968,40.7,-0.32058,0.00026,8.92605]
[1744243242871,54.45,82619.4968,40.7,-0.32058,0.00026,8.92605]
[1744243245198,54.45,82627.232,40.7,-0.31855,0.00026,8.90319]
[1744243246878,54.46,82628.0446,40.7,-0.31834,0.00026,8.90081]
[1744243252206,54.46,82626.4104,40.7,-0.31879,0.00026,8.90595]
[1744243252712,54.46,82626.4104,40.7,-0.31879,0.00026,8.90595]
[1744243254048,54.46,82626.5881,40.7,-0.31874,0.00026,8.90542]
[1744243254151,54.46,82626.5881,40.7,-0.31874,0.00026,8.90541]
[1744243254756,54.46,82626.5881,40.7,-0.31874,0.00026,8.90541]
[1744243255045,54.46,82626.5881,40.7,-0.31874,0.00026,8.90541]
[1744243256210,54.46,82633.6335,40.7,-0.3169,0.00026,8.88435]
[1744243260857,54.47,82634.3513,40.7,-0.31672,0.00026,8.88226]
[1744243260875,54.47,82634.3513,40.7,-0.31672,0.00026,8.88226]
[1744243264627,54.47,82631.9592,40.7,-0.31735,0.00026,8.88951]
[1744243266220,54.46,82639.0596,40.7,-0.31548,0.00026,8.868]
[1744243269224,54.46,82635.4204,40.7,-0.31642,0.00026,8.87882]
[1744243269742,54.46,82635.4204,40.7,-0.31642,0.00026,8.87882]
[1744243271663,54.46,82634.8411,40.7,-0.31656,0.00026,8.88047]
[1744243271930,54.46,82634.8411,40.7,-0.31656,0.00026,8.88047]
[1744243271953,54.46,82634.8411,40.7,-0.31656,0.00026,8.88047]
[1744243272265,54.46,82634.8411,40.7,-0.31656,0.00026,8.88047]
[1744243272365,54.46,82634.8411,40.7,-0.31656,0.00026,8.88047]
[1744243272751,54.46,82634.8411,40.7,-0.31656,0.00026,8.88047]
[1744243272828,54.46,82634.8411,40.7,-0.31656,0.00026,8.88047]
[1744243273990,54.45,82634.8411,40.7,-0.31655,0.00026,8.88039]
[1744243278363,54.45,82634.8411,40.7,-0.31655,0.00026,8.88035]
[1744243278642,54.45,82634.8411,40.7,-0.31655,0.00026,8.88035]
[1744243278706,54.45,82634.8411,40.7,-0.31655,0.00026,8.88035]
[1744243278802,54.45,82634.8411,40.7,-0.31655,0.00026,8.88035]
[1744243278895,54.45,82634.8411,40.7,-0.31655,0.00026,8.88035]
[1744243279026,54.45,82634.8411,40.7,-0.31655,0.00026,8.88035]
[1744243281040,54.45,82595.9969,40.7,-0.3268,0.00027,8.9945]
[1744243281338,54.45,82595.9969,40.7,-0.3268,0.00027,8.9945]
[1744243283054,54.45,82603.5722,40.7,-0.32479,0.00026,8.9727]
[1744243284060,54.45,82609.195,40.7,-0.3233,0.00026,8.95638]
[1744243284158,54.45,82609.195,40.7,-0.3233,0.00026,8.95638]
[1744243285637,54.45,82609.3625,40.7,-0.32326,0.00026,8.95589]
[1744243285663,54.45,82609.3625,40.7,-0.32326,0.00026,8.95589]
[1744243285819,54.45,82609.3625,40.7,-0.32326,0.00026,8.95589]
[1744243285866,54.45,82609.3625,40.7,-0.32326,0.00026,8.95589]
[1744243287063,54.45,82615.3451,40.7,-0.32168,0.00026,8.93838]
[1744243287325,54.45,82615.3451,40.7,-0.32168,0.00026,8.93838]
[1744243287829,54.45,82615.3451,40.7,-0.32168,0.00026,8.93838]
[1744243287954,54.45,82615.3451,40.7,-0.32168,0.00026,8.93838]
[1744243288033,54.45,82615.3451,40.7,-0.32168,0.00026,8.93838]
[1744243288064,54.45,82612.5204,40.7,-0.32242,0.00026,8.94667]
[1744243290066,54.45,82607.8186,40.7,-0.32367,0.00026,8.96043]
[1744243292068,54.46,82609.534,40.7,-0.32305,0.00026,8.94421]
[1744243293600,54.46,82609.2416,40.7,-0.32313,0.00026,8.94508]
[1744243295654,54.46,82609.1644,40.7,-0.32316,0.00026,8.94535]
[1744243296464,54.46,82609.1644,40.7,-0.32316,0.00026,8.94537]
[1744243296492,54.46,82609.1644,40.7,-0.32316,0.00026,8.94537]
[1744243296849,54.46,82609.1644,40.7,-0.32316,0.00026,8.94537]
[1744243296856,54.46,82609.1644,40.7,-0.32316,0.00026,8.94538]
[1744243297690,54.46,82609.1644,40.7,-0.32316,0.00026,8.94538]
[1744243297708,54.46,82609.1644,40.7,-0.32316,0.00026,8.94538]
[1744243297889,54.46,82609.1644,40.7,-0.32316,0.00026,8.94537]
[1744243300076,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243300339,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243300413,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243300860,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243301281,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243301773,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243301776,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243301871,54.46,82619.2748,40.7,-0.32049,0.00026,8.91567]
[1744243302504,54.46,82619.2748,40.7,-0.32049,0.00026,8.91569]
[1744243303079,54.46,82614.3257,40.7,-0.32179,0.00026,8.93028]
[1744243303377,54.46,82614.3257,40.7,-0.32179,0.00026,8.93028]
[1744243308390,54.46,82612.3421,40.7,-0.32232,0.00026,8.93616]
[1744243309892,54.46,82612.4598,40.7,-0.32229,0.00026,8.93582]
[1744243313320,54.46,82610.7658,40.7,-0.32274,0.00026,8.94077]
[1744243315805,54.46,82610.3087,40.7,-0.32286,0.00026,8.94211]
[1744243315923,54.46,82610.3087,40.7,-0.32286,0.00026,8.94211]
[1744243316409,54.46,82610.3087,40.7,-0.32286,0.00026,8.9421]
[1744243317094,54.46,82594.9603,40.7,-0.32693,0.00027,8.9865]
[1744243317745,54.46,82594.9603,40.7,-0.32693,0.00027,8.9865]
[1744243318095,54.46,82583.6859,40.7,-0.32994,0.00027,9.01851]
[1744243321699,54.46,82583.6494,40.7,-0.32995,0.00027,9.01865]
[1744243321956,54.46,82583.6494,40.7,-0.32995,0.00027,9.01865]
[1744243322195,54.46,82583.2224,40.7,-0.33006,0.00027,9.01977]
[1744243323062,54.46,82583.2224,40.7,-0.33005,0.00027,9.01973]
[1744243323938,54.46,82583.2224,40.7,-0.33005,0.00027,9.01973]
[1744243326017,54.46,82583.2224,40.7,-0.33005,0.00027,9.01972]
[1744243326063,54.46,82583.2224,40.7,-0.33005,0.00027,9.01972]
[1744243326106,54.46,82557.0105,40.7,-0.33708,0.00027,9.09213]
[1744243327107,54.46,82559.8032,40.7,-0.33633,0.00027,9.08456]
[1744243328108,54.46,82564.2857,40.7,-0.33513,0.00027,9.07233]
[1744243331111,54.46,82560.7544,40.7,-0.33608,0.00027,9.082]
[1744243331914,54.46,82560.7544,40.7,-0.33608,0.00027,9.082]
[1744243333113,54.46,82552.2307,40.7,-0.33838,0.00027,9.10511]
[1744243334449,54.46,82552.2307,40.7,-0.33838,0.00027,9.10512]
[1744243335057,54.46,82552.2307,40.7,-0.33838,0.00027,9.10513]
[1744243336116,54.46,82545.4954,40.7,-0.3402,0.00027,9.12316]
[1744243338118,54.46,82542.2066,40.7,-0.34109,0.00027,9.13193]
[1744243341884,54.46,82541.0631,40.7,-0.34141,0.00027,9.135]
[1744243341947,54.47,82541.0631,40.7,-0.34141,0.00027,9.13502]
[1744243346861,54.47,82540.8193,40.7,-0.34148,0.00027,9.13572]
[1744243347014,54.47,82540.8193,40.7,-0.34148,0.00027,9.13572]
[1744243347067,54.47,82540.8193,40.7,-0.34148,0.00027,9.13572]
[1744243347153,54.47,82541.2403,40.7,-0.34137,0.00027,9.13462]
[1744243347700,54.47,82541.2403,40.7,-0.34137,0.00027,9.13462]
[1744243348025,54.47,82541.2403,40.7,-0.34137,0.00027,9.13462]
[1744243349155,54.47,82554.8099,40.7,-0.3377,0.00027,9.09831]
[1744243349286,54.47,82554.8099,40.7,-0.3377,0.00027,9.09831]
[1744243351157,54.46,82542.136,40.7,-0.34096,0.00027,9.12104]
[1744243354160,54.46,82546.1289,40.7,-0.33987,0.00027,9.11033]
[1744243355011,54.46,82546.1289,40.7,-0.33987,0.00027,9.11033]
[1744243355102,54.46,82546.1289,40.7,-0.33987,0.00027,9.1103]
[1744243356162,54.46,82543.1839,40.7,-0.34067,0.00027,9.11811]
[1744243358615,54.46,82542.7814,40.7,-0.34077,0.00027,9.11913]
[1744243359089,54.46,82542.7814,40.7,-0.34077,0.00027,9.11913]
[1744243359126,54.46,82542.7814,40.7,-0.34077,0.00027,9.11911]
[1744243360166,54.45,82535.357,40.7,-0.34278,0.00027,9.13867]
[1744243365171,54.45,82534.4285,40.7,-0.34302,0.00027,9.14099]
[1744243365199,54.45,82534.4285,40.7,-0.34302,0.00027,9.14099]
[1744243365206,54.45,82534.4285,40.7,-0.34302,0.00027,9.14099]
[1744243366172,54.45,82535.0312,40.7,-0.34285,0.00027,9.13938]
[1744243369281,54.45,82533.6093,40.7,-0.34323,0.00027,9.14304]
[1744243369617,54.45,82533.6093,40.7,-0.34323,0.00027,9.14304]
[1744243370024,54.45,82533.6093,40.7,-0.34323,0.00027,9.14305]
[1744243375181,54.45,82533.2881,40.7,-0.34332,0.00027,9.14392]
[1744243380186,54.45,82524.3289,40.7,-0.34576,0.00027,9.16717]
[1744243385191,54.45,82525.3295,40.7,-0.34548,0.00027,9.16453]
[1744243385654,54.45,82525.3295,40.7,-0.34548,0.00027,9.16453]
[1744243391197,54.44,82519.368,40.7,-0.3471,0.00027,9.17974]
[1744243396202,54.44,82518.5692,40.7,-0.3473,0.00027,9.18165]
[1744243398445,54.43,82518.5692,40.7,-0.3473,0.00027,9.1816]
[1744243398539,54.43,82518.5692,40.7,-0.3473,0.00027,9.1816]
[1744243398875,54.43,82518.5692,40.7,-0.34729,0.00027,9.18157]
[1744243399860,54.43,82518.5692,40.7,-0.34729,0.00027,9.18157]
[1744243399935,54.43,82518.5692,40.7,-0.34729,0.00027,9.18157]
[1744243399944,54.43,82518.5692,40.7,-0.34729,0.00027,9.18157]
[1744243400889,54.43,82522.4447,40.7,-0.34623,0.00027,9.17158]
[1744243403910,54.43,82526.6549,40.7,-0.34508,0.00027,9.16066]
[1744243405494,54.43,82525.7975,40.7,-0.34531,0.00027,9.16285]
[1744243410959,54.42,82523.7878,40.7,-0.34584,0.00027,9.16788]
[1744243414276,54.42,82523.9129,40.7,-0.34565,0.00027,9.15641]
[1744243416266,54.42,82525.8805,40.7,-0.34511,0.00027,9.15128]
[1744243421275,54.41,82526.8979,40.7,-0.34482,0.00027,9.14855]
[1744243421307,54.41,82526.8979,40.7,-0.34482,0.00027,9.14855]
[1744243421323,54.41,82526.8979,40.7,-0.34482,0.00027,9.14855]
[1744243421547,54.41,82526.8979,40.7,-0.34482,0.00027,9.14855]
[1744243421665,54.41,82526.8979,40.7,-0.34482,0.00027,9.14855]
[1744243422073,54.41,82526.8979,40.7,-0.34482,0.00027,9.14855]
[1744243422180,54.41,82526.8979,40.7,-0.34482,0.00027,9.14852]
[1744243422368,54.41,82526.8979,40.7,-0.34482,0.00027,9.14852]
[1744243422419,54.41,82526.8979,40.7,-0.34482,0.00027,9.14852]
[1744243422812,54.41,82526.8979,40.7,-0.34482,0.00027,9.14852]
[1744243423111,54.41,82526.8979,40.7,-0.34482,0.00027,9.14852]
[1744243423234,54.41,82527.8176,40.7,-0.34457,0.00027,9.14613]
[1744243424053,54.41,82527.8176,40.7,-0.34456,0.00027,9.14605]
[1744243427105,54.41,82527.8176,40.7,-0.34456,0.00027,9.14603]
[1744243429088,54.41,82574.3609,40.7,-0.33196,0.00027,9.02061]
[1744243430204,54.41,82574.3609,40.7,-0.33196,0.00027,9.02061]
[1744243430240,54.41,82574.5482,40.7,-0.33191,0.00027,9.02008]
[1744243432705,54.4,82574.5526,40.7,-0.33191,0.00027,9.02003]
[1744243433111,54.4,82574.5526,40.7,-0.33191,0.00027,9.02003]
[1744243433168,54.4,82574.5526,40.7,-0.33191,0.00027,9.02003]
[1744243435130,54.4,82570.9174,40.7,-0.33288,0.00027,9.03007]
[1744243436164,54.4,82570.9174,40.7,-0.33288,0.00027,9.03007]
[1744243436789,54.4,82569.8322,40.7,-0.33317,0.00027,9.03305]
[1744243439779,54.4,82569.5645,40.7,-0.33323,0.00027,9.03371]
[1744243442280,54.4,82572.0291,40.7,-0.33256,0.00027,9.02678]
[1744243447255,54.39,82569.6062,40.7,-0.3332,0.00027,9.0334]
[1744243450238,54.39,82573.7904,40.7,-0.33206,0.00027,9.02164]
[1744243453397,54.39,82575.9464,40.7,-0.33148,0.00027,9.01555]
[1744243454265,54.39,82580.5601,40.7,-0.33024,0.00027,9.00259]
[1744243455065,54.39,82580.5601,40.7,-0.33024,0.00027,9.00259]
[1744243456267,54.38,82583.874,40.7,-0.32935,0.00027,8.99321]
[1744243459628,54.38,82582.6664,40.7,-0.32967,0.00027,8.99658]
[1744243464393,54.36,82583.187,40.7,-0.32947,0.00027,8.99449]
[1744243464428,54.36,82583.187,40.7,-0.32947,0.00027,8.99449]
[1744243464459,54.36,82583.187,40.7,-0.32947,0.00027,8.99449]
[1744243464941,54.36,82583.187,40.7,-0.32947,0.00027,8.99449]
[1744243465381,54.36,82583.187,40.7,-0.32947,0.00027,8.99449]
[1744243466277,54.35,82567.6797,40.7,-0.3336,0.00027,9.03749]
[1744243467278,54.34,82563.5257,40.7,-0.33469,0.00027,9.04862]
[1744243472283,54.33,82561.1192,40.7,-0.33517,0.00027,9.04388]
[1744243477288,54.28,82560.5741,40.7,-0.33518,0.00027,9.04399]
[1744243478142,54.28,82560.5741,40.7,-0.33518,0.00027,9.04399]
[1744243478222,54.28,82560.5741,40.7,-0.33518,0.00027,9.04399]
[1744243478251,54.28,82560.5741,40.7,-0.33518,0.00027,9.04399]
[1744243478319,54.27,82560.5172,40.7,-0.33517,0.00027,9.04382]
[1744243481292,54.24,82570.4131,40.7,-0.33241,0.00027,9.01551]
[1744243484020,54.23,82570.373,40.7,-0.33238,0.00027,9.01521]
[1744243486297,54.22,82585.5658,40.7,-0.32827,0.00027,8.97203]
[1744243487705,54.22,82586.3206,40.7,-0.32807,0.00027,8.96988]
[1744243489917,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243490010,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243490851,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243490868,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243490881,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243491166,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243491180,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243491219,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243491966,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243491979,54.22,82585.8354,40.7,-0.3282,0.00027,8.97128]
[1744243492071,54.22,82585.8354,40.7,-0.3282,0.00027,8.97126]
[1744243493238,54.22,82585.8354,40.7,-0.3282,0.00027,8.97126]
[1744243493305,54.22,82579.3487,40.7,-0.32994,0.00027,8.9897]
[1744243494220,54.22,82579.3487,40.7,-0.32994,0.00027,8.9897]
[1744243494306,54.22,82576.2246,40.7,-0.33078,0.00027,8.9985]
[1744243494389,54.22,82576.2246,40.7,-0.33078,0.00027,8.9985]
[1744243496030,54.22,82576.76,40.7,-0.33063,0.00027,8.99698]
[1744243498296,54.22,82574.9171,40.7,-0.33112,0.00027,9.00213]
[1744243500312,54.22,82578.3874,40.7,-0.33019,0.00027,8.9923]
[1744243502241,54.22,82578.7025,40.7,-0.3301,0.00027,8.99139]
[1744243502529,54.22,82578.7876,40.7,-0.33008,0.00027,8.99114]
[1744243503063,54.22,82578.7876,40.7,-0.33008,0.00027,8.99114]
[1744243503143,54.22,82578.7876,40.7,-0.33008,0.00027,8.99114]
[1744243503222,54.22,82578.7876,40.7,-0.33008,0.00027,8.99114]
[1744243504826,54.22,82578.7876,40.7,-0.33008,0.00027,8.99117]
[1744243504855,54.22,82578.7876,40.7,-0.33008,0.00027,8.99117]
[1744243504948,54.22,82578.7876,40.7,-0.33008,0.00027,8.99117]
[1744243505440,54.22,82578.7876,40.7,-0.33008,0.00027,8.99117]
[1744243506325,54.22,82578.7876,40.7,-0.33008,0.00027,8.99117]
[1744243506589,54.22,82578.7876,40.7,-0.33008,0.00027,8.99119]
[1744243507277,54.22,82578.7876,40.7,-0.33008,0.00027,8.99119]
[1744243507322,54.22,82596.4361,40.7,-0.32535,0.00027,8.94065]
[1744243507935,54.22,82596.4361,40.7,-0.32535,0.00027,8.94065]
[1744243507949,54.22,82596.4361,40.7,-0.32535,0.00027,8.94065]
[1744243507963,54.22,82596.4361,40.7,-0.32535,0.00027,8.94065]
[1744243508295,54.22,82596.4361,40.7,-0.32535,0.00027,8.94065]
[1744243508323,54.22,82595.6412,40.7,-0.32556,0.00027,8.94293]
[1744243509334,54.22,82595.6412,40.7,-0.32556,0.00027,8.94293]
[1744243510348,54.21,82598.8782,40.7,-0.32469,0.00027,8.93347]
[1744243510403,54.21,82598.8782,40.7,-0.32469,0.00027,8.93347]
[1744243512841,54.21,82598.0366,40.7,-0.32491,0.00027,8.93587]
[1744243512925,54.21,82598.0366,40.7,-0.32491,0.00027,8.93587]
[1744243513360,54.21,82598.0366,40.7,-0.32491,0.00027,8.93587]
[1744243513959,54.21,82598.0366,40.7,-0.32491,0.00027,8.93587]
[1744243514351,54.21,82592.0153,40.7,-0.32651,0.00027,8.95323]
[1744243515352,54.21,82588.4138,40.7,-0.32747,0.00027,8.96355]
[1744243516093,54.21,82588.4138,40.7,-0.32747,0.00027,8.96355]
[1744243516141,54.21,82588.4138,40.7,-0.32747,0.00027,8.96355]
[1744243524362,54.2,82592.2574,40.7,-0.32642,0.00027,8.95223]
[1744243527566,54.2,82591.0636,40.7,-0.32673,0.00027,8.95559]
[1744243529367,54.2,82596.6431,40.7,-0.32524,0.00027,8.93943]
[1744243530861,54.2,82596.6606,40.7,-0.32523,0.00027,8.93937]
[1744243534483,54.2,82595.9694,40.7,-0.32524,0.00027,8.93002]
[1744243540385,54.19,82593.5841,40.7,-0.32587,0.00027,8.93683]
[1744243541263,54.19,82593.5841,40.7,-0.32587,0.00027,8.93683]
[1744243543406,54.19,82588.2228,40.7,-0.3273,0.00027,8.9522]
[1744243544493,54.19,82588.4308,40.7,-0.32724,0.00027,8.95157]
[1744243549624,54.18,82590.1378,40.7,-0.32677,0.00027,8.9465]
[1744243550886,54.18,82588.6335,40.7,-0.32717,0.00027,8.9508]
[1744243552620,54.18,82589.0877,40.7,-0.32705,0.00027,8.94942]
[1744243553416,54.18,82594.6473,40.7,-0.32555,0.00027,8.93336]
[1744243558421,54.18,82594.2923,40.7,-0.32564,0.00027,8.9343]
[1744243563683,54.17,82594.8721,40.7,-0.32548,0.00027,8.93252]
[1744243563690,54.17,82594.8721,40.7,-0.32548,0.00027,8.93252]
[1744243564014,54.17,82594.8721,40.7,-0.32548,0.00027,8.93252]
[1744243565395,54.17,82594.8721,40.7,-0.32547,0.00027,8.9325]
[1744243568066,54.17,82577.1814,40.7,-0.33022,0.00027,8.98307]
[1744243568812,54.17,82577.1814,40.7,-0.33022,0.00027,8.98307]
[1744243570080,54.17,82580.7915,40.7,-0.32924,0.00027,8.97273]
[1744243571087,54.17,82584.8611,40.7,-0.32814,0.00027,8.96109]
[1744243571698,54.17,82584.8611,40.7,-0.32814,0.00027,8.96109]
[1744243574055,54.16,82584.8611,40.7,-0.32814,0.00027,8.96104]
[1744243574242,54.16,82584.8611,40.7,-0.32814,0.00027,8.96104]
[1744243574437,54.16,82585.0233,40.7,-0.32809,0.00027,8.96055]
[1744243577126,54.16,82585.0233,40.7,-0.32808,0.00027,8.96042]
[1744243577167,54.16,82585.0233,40.7,-0.32808,0.00027,8.96042]
[1744243577440,54.15,82568.6272,40.7,-0.33249,0.00027,9.00664]
[1744243578023,54.15,82568.6272,40.7,-0.33249,0.00027,9.00664]
[1744243578064,54.15,82568.6272,40.7,-0.33249,0.00027,9.00664]
[1744243578067,54.15,82568.6272,40.7,-0.33249,0.00027,9.00664]
[1744243578475,54.15,82568.6272,40.7,-0.33247,0.00027,9.00648]
[1744243582043,54.14,82568.5781,40.7,-0.33245,0.00027,9.00623]
[1744243582116,54.14,82568.5781,40.7,-0.33245,0.00027,9.00623]
[1744243582217,54.14,82568.5781,40.7,-0.33245,0.00027,9.00623]
[1744243582446,54.13,82567.8418,40.7,-0.33264,0.00027,9.00816]
[1744243584178,54.12,82562.3189,40.7,-0.3341,0.00027,9.02319]
[1744243585185,54.11,82554.6801,40.7,-0.33614,0.00027,9.04392]
[1744243590146,54.07,82552.6011,40.7,-0.33659,0.00027,9.04842]
[1744243590220,54.06,82552.6011,40.7,-0.33657,0.00027,9.04813]
[1744243590690,54.06,82552.6011,40.7,-0.33657,0.00027,9.04813]
[1744243592788,54.02,82552.5702,40.7,-0.33633,0.00027,9.03606]
[1744243593935,54.01,82552.5702,40.7,-0.33629,0.00027,9.03568]
[1744243596262,53.98,82558.4459,40.7,-0.33461,0.00027,9.01868]
[1744243597731,53.98,82560.33,40.7,-0.3341,0.00027,9.01343]
[1744243597785,53.98,82560.33,40.7,-0.3341,0.00027,9.01343]
[1744243598009,53.98,82560.33,40.7,-0.3341,0.00027,9.01343]
[1744243598414,53.98,82560.33,40.7,-0.3341,0.00027,9.01342]
[1744243602304,53.98,82580.6933,40.7,-0.32857,0.00027,8.95593]
[1744243607389,53.98,82583.0976,40.7,-0.32792,0.00027,8.94906]
[1744243607455,53.98,82583.0976,40.7,-0.32792,0.00027,8.94906]
[1744243607462,53.98,82583.0976,40.7,-0.32792,0.00027,8.94906]
[1744243607470,53.98,82585.8324,40.7,-0.32719,0.00027,8.9412]
[1744243608474,53.98,82585.8324,40.7,-0.32719,0.00027,8.9412]
[1744243608487,53.98,82585.8324,40.7,-0.32718,0.00027,8.94113]
[1744243608532,53.98,82585.8324,40.7,-0.32718,0.00027,8.94113]
[1744243609709,53.98,82585.8324,40.7,-0.32718,0.00027,8.94107]
[1744243610667,53.98,82585.8324,40.7,-0.32717,0.00027,8.94105]
[1744243611047,53.98,82585.8324,40.7,-0.32717,0.00027,8.94105]
[1744243611173,53.98,82585.8324,40.7,-0.32717,0.00027,8.94105]
[1744243611368,53.98,82585.8324,40.7,-0.32717,0.00027,8.94102]
[1744243612375,53.98,82611.8399,40.7,-0.32018,0.00027,8.86462]
[1744243613477,53.98,82611.8399,40.7,-0.32018,0.00027,8.86462]
[1744243614293,53.98,82611.8399,40.7,-0.32018,0.00027,8.86463]
[1744243614301,53.98,82611.8399,40.7,-0.32018,0.00027,8.86463]
[1744243614389,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243614555,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243614588,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243614673,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243614775,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243615052,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243615193,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243615324,53.98,82611.8399,40.7,-0.32018,0.00027,8.86461]
[1744243615478,53.98,82630.3803,40.7,-0.31524,0.00027,8.80854]
[1744243616754,53.98,82630.3803,40.7,-0.31524,0.00027,8.80847]
[1744243617358,53.98,82630.3803,40.7,-0.31524,0.00027,8.80847]
[1744243617480,53.98,82687.5774,40.7,-0.30021,0.00026,8.62734]
[1744243617716,53.98,82687.5774,40.7,-0.30021,0.00026,8.62734]
[1744243619129,53.98,82687.5774,40.7,-0.30021,0.00026,8.62735]
[1744243619204,53.98,82687.5774,40.7,-0.30021,0.00026,8.62735]
[1744243619352,53.98,82687.5774,40.7,-0.30021,0.00026,8.62735]
[1744243619424,53.98,82687.5774,40.7,-0.30021,0.00026,8.62738]
[1744243619775,53.98,82687.5774,40.7,-0.30021,0.00026,8.62738]
[1744243620291,53.98,82687.5774,40.7,-0.30021,0.00026,8.62738]
[1744243620375,53.98,82687.5774,40.7,-0.30021,0.00026,8.62738]
[1744243621484,53.97,82695.589,40.7,-0.29813,0.00026,8.60099]
[1744243624236,53.97,82698.2622,40.7,-0.29744,0.00026,8.59212]
[1744243624459,53.97,82698.2622,40.7,-0.29743,0.00026,8.59209]
[1744243629062,53.97,82698.2622,40.7,-0.29742,0.00026,8.5919]
[1744243629082,53.97,82698.2622,40.7,-0.29742,0.00026,8.5919]
[1744243629157,53.97,82698.2622,40.7,-0.29742,0.00026,8.59186]
[1744243630494,53.97,82705.3284,40.7,-0.29559,0.00026,8.56837]
[1744243635499,53.97,82708.9741,40.7,-0.29465,0.00026,8.55613]
[1744243637671,53.97,82707.4046,40.7,-0.29505,0.00026,8.56135]
[1744243638250,53.97,82707.4046,40.7,-0.29505,0.00026,8.56135]
[1744243638343,53.97,82707.4046,40.7,-0.29505,0.00026,8.56135]
[1744243638377,53.97,82707.4046,40.7,-0.29505,0.00026,8.56135]
[1744243638829,53.97,82707.4046,40.7,-0.29505,0.00026,8.56135]
[1744243640505,53.97,82696.0882,40.7,-0.29797,0.00026,8.59895]
[1744243641328,53.97,82696.0882,40.7,-0.29797,0.00026,8.59895]
[1744243642507,53.97,82692.7921,40.7,-0.29883,0.00026,8.60981]
[1744243643508,53.97,82689.3528,40.7,-0.29972,0.00026,8.62109]
[1744243648513,53.96,82688.8112,40.7,-0.29985,0.00026,8.62279]
[1744243653518,53.96,82686.9627,40.7,-0.30014,0.00026,8.61721]
[1744243658523,53.96,82686.4097,40.7,-0.30028,0.00026,8.61894]
[1744243658643,53.96,82686.4097,40.7,-0.30028,0.00026,8.61894]
[1744243659524,53.96,82687.3901,40.7,-0.30002,0.00026,8.61573]
[1744243661809,53.96,82684.9692,40.7,-0.30065,0.00026,8.62364]
[1744243661818,53.96,82684.9692,40.7,-0.30065,0.00026,8.62364]
[1744243662527,53.96,82685.3547,40.7,-0.30055,0.00026,8.62236]
[1744243665904,53.96,82684.5193,40.7,-0.30076,0.00026,8.62502]
[1744243666531,53.96,82684.8099,40.7,-0.30069,0.00026,8.62407]
[1744243671537,53.96,82686.0761,40.7,-0.30036,0.00026,8.61993]
[1744243672024,53.96,82686.0761,40.7,-0.30036,0.00026,8.61993]
[1744243672026,53.96,82686.0761,40.7,-0.30036,0.00026,8.61993]
[1744243672538,53.96,82685.8942,40.7,-0.3004,0.00026,8.62053]
[1744243672799,53.96,82685.8942,40.7,-0.3004,0.00026,8.62053]
[1744243676091,53.96,82688.2022,40.7,-0.2998,0.00026,8.61288]
[1744243678159,53.95,82688.2022,40.7,-0.29979,0.00026,8.61284]
[1744243678260,53.95,82688.2022,40.7,-0.29979,0.00026,8.61283]
[1744243679675,53.95,82688.2022,40.7,-0.29979,0.00026,8.61284]
[1744243679709,53.95,82688.2022,40.7,-0.29979,0.00026,8.61284]
[1744243679771,53.95,82688.2022,40.7,-0.29979,0.00026,8.61284]
[1744243680204,53.95,82688.2022,40.7,-0.29979,0.00026,8.61284]
[1744243680215,53.95,82688.2022,40.7,-0.29979,0.00026,8.61284]
[1744243680546,53.95,82685.2707,40.7,-0.30055,0.00026,8.62243]
[1744243681547,53.95,82680.8342,40.7,-0.30171,0.00026,8.63686]
[1744243681928,53.95,82680.8342,40.7,-0.30171,0.00026,8.63686]
[1744243683815,53.95,82680.6429,40.7,-0.30175,0.00026,8.63742]
[1744243684550,53.95,82680.346,40.7,-0.30183,0.00026,8.63838]
[1744243687553,53.95,82674.6839,40.7,-0.30331,0.00026,8.6567]
[1744243689555,53.95,82671.8487,40.7,-0.30404,0.00026,8.66579]
[1744243691526,53.95,82671.8487,40.7,-0.30404,0.00026,8.66576]
[1744243691850,53.95,82671.4932,40.7,-0.30413,0.00026,8.66688]
[1744243691931,53.95,82671.4932,40.7,-0.30413,0.00026,8.66688]
[1744243692560,53.95,82663.5042,40.7,-0.30623,0.00026,8.69248]
[1744243693561,53.95,82651.7313,40.7,-0.30932,0.00026,8.72977]
[1744243693962,53.95,82651.7313,40.7,-0.30932,0.00026,8.72977]
[1744243694290,53.95,82651.7313,40.7,-0.30932,0.00026,8.72977]
[1744243694481,53.95,82651.7313,40.7,-0.30932,0.00026,8.72977]
[1744243694490,53.95,82651.7313,40.7,-0.30932,0.00026,8.72977]
[1744243694562,53.95,82649.9,40.7,-0.30981,0.00026,8.73554]
[1744243695563,53.95,82641.1725,40.7,-0.31212,0.00026,8.76278]
[1744243696517,53.95,82641.1725,40.7,-0.31212,0.00026,8.76278]
[1744243696521,53.95,82641.1725,40.7,-0.31212,0.00026,8.76278]
[1744243696541,53.95,82641.1725,40.7,-0.31212,0.00026,8.76278]
[1744243696908,53.95,82641.1177,40.7,-0.31213,0.00026,8.76294]
[1744243697495,53.95,82641.1177,40.7,-0.31213,0.00026,8.76292]
[1744243698566,53.95,82636.9456,40.7,-0.31323,0.00027,8.77585]
[1744243698742,53.95,82636.9456,40.7,-0.31323,0.00027,8.77585]
[1744243699295,53.95,82636.9456,40.7,-0.31323,0.00027,8.77585]
[1744243704573,53.95,82633.3044,40.7,-0.3142,0.00027,8.78707]
[1744243707603,53.95,82630.681,40.7,-0.31489,0.00027,8.79509]
[1744243708875,53.95,82631.0995,40.7,-0.31478,0.00027,8.7938]
[1744243708954,53.95,82631.0995,40.7,-0.31478,0.00027,8.7938]
[1744243709578,53.95,82631.0307,40.7,-0.3148,0.00027,8.79398]
[1744243711580,53.94,82633.769,40.7,-0.31389,0.00027,8.77409]
[1744243716585,53.94,82632.8213,40.7,-0.31413,0.00027,8.77692]
[1744243717618,53.94,82632.9267,40.7,-0.3141,0.00027,8.77657]
[1744243723592,53.93,82632.3243,40.7,-0.31425,0.00027,8.77822]
[1744243724179,53.93,82632.3243,40.7,-0.31425,0.00027,8.77822]
[1744243726595,53.93,82636.3149,40.7,-0.31318,0.00027,8.76581]
[1744243727223,53.93,82636.3149,40.7,-0.31318,0.00027,8.76581]
[1744243729598,53.93,82645.2398,40.7,-0.31081,0.00026,8.73803]
[1744243729968,53.93,82645.2398,40.7,-0.31081,0.00026,8.73803]
[1744243731600,53.93,82640.5007,40.7,-0.31206,0.00027,8.75275]
[1744243737248,53.93,82639.2688,40.7,-0.31238,0.00027,8.75647]
[1744243742260,53.93,82638.2773,40.7,-0.31263,0.00027,8.75946]
[1744243747458,53.92,82640.1619,40.7,-0.31213,0.00027,8.75353]
[1744243747765,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243747908,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243748067,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243748121,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243748361,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243748558,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243748614,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243748663,53.92,82640.1619,40.7,-0.31213,0.00027,8.75351]
[1744243748630,53.92,82637.33,40.7,-0.31288,0.00027,8.76229]
[1744243748704,53.92,82637.33,40.7,-0.31288,0.00027,8.76229]
[1744243749133,53.92,82637.33,40.7,-0.31288,0.00027,8.76229]
[1744243749302,53.92,82637.33,40.7,-0.31288,0.00027,8.76229]
[1744243749631,53.92,82615.3876,40.7,-0.31873,0.00027,8.82934]
[1744243752254,53.92,82615.3876,40.7,-0.31872,0.00027,8.8292]
[1744243752634,53.92,82592.1185,40.7,-0.32497,0.00027,8.8982]
[1744243753360,53.92,82592.1185,40.7,-0.32497,0.00027,8.8982]
[1744243753364,53.91,82592.1185,40.7,-0.32496,0.00027,8.89814]
[1744243753790,53.91,82592.1185,40.7,-0.32496,0.00027,8.89814]
[1744243754037,53.91,82592.1185,40.7,-0.32496,0.00027,8.89814]
[1744243754042,53.91,82592.1185,40.7,-0.32496,0.00027,8.89814]
[1744243754119,53.91,82592.1185,40.7,-0.32496,0.00027,8.89814]
[1744243754197,53.91,82592.1185,40.7,-0.32496,0.00027,8.89814]
[1744243754520,53.91,82592.1185,40.7,-0.32496,0.00027,8.89814]
[1744243754620,53.92,82592.1185,40.7,-0.32496,0.00027,8.89816]
[1744243754989,53.92,82592.1185,40.7,-0.32496,0.00027,8.89816]
[1744243756638,53.92,82585.5482,40.7,-0.32674,0.00027,8.9173]
[1744243760053,53.92,82586.2971,40.7,-0.32654,0.00027,8.91516]
[1744243760413,53.92,82586.2971,40.7,-0.32654,0.00027,8.91512]
[1744243761922,53.91,82586.1343,40.7,-0.32658,0.00027,8.91555]
[1744243761980,53.91,82586.1343,40.7,-0.32658,0.00027,8.91555]
[1744243762238,53.91,82586.1343,40.7,-0.32658,0.00027,8.91555]
[1744243762644,53.91,82585.862,40.7,-0.32665,0.00027,8.9163]
[1744243763184,53.91,82585.862,40.7,-0.32665,0.00027,8.9163]
[1744243763188,53.91,82585.862,40.7,-0.32665,0.00027,8.9163]
[1744243763434,53.91,82585.862,40.7,-0.32665,0.00027,8.9163]
[1744243764121,53.91,82585.862,40.7,-0.32665,0.00027,8.9163]
[1744243766155,53.91,82585.862,40.7,-0.32665,0.00027,8.91629]
[1744243767462,53.91,82567.1742,40.7,-0.33172,0.00027,8.96967]
[1744243768143,53.91,82567.1742,40.7,-0.33172,0.00027,8.96967]
[1744243768520,53.91,82567.1742,40.7,-0.33172,0.00027,8.96967]
[1744243768650,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243768759,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243768851,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243768876,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243769174,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243769476,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243769672,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243769924,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243770261,53.91,82560.1149,40.7,-0.33364,0.00027,8.98945]
[1744243771490,53.91,82552.5033,40.7,-0.33556,0.00027,8.99935]
[1744243772655,53.91,82547.7289,40.7,-0.33687,0.00027,9.01249]
[1744243773233,53.91,82547.7289,40.7,-0.33687,0.00027,9.01249]
[1744243773504,53.91,82547.7289,40.7,-0.33687,0.00027,9.01251]
[1744243774657,53.91,82531.4317,40.7,-0.34135,0.00028,9.05663]
[1744243774972,53.91,82531.4317,40.7,-0.34135,0.00028,9.05663]
[1744243775204,53.91,82531.4317,40.7,-0.34135,0.00028,9.05663]
[1744243775231,53.91,82531.4317,40.7,-0.34135,0.00028,9.05663]
[1744243775586,53.91,82531.4317,40.7,-0.34135,0.00028,9.05663]
[1744243775598,53.91,82531.4317,40.7,-0.34135,0.00028,9.05663]
[1744243775662,53.91,82531.4317,40.7,-0.34135,0.00028,9.05663]
[1744243775658,53.91,82530.664,40.7,-0.34157,0.00028,9.05868]
[1744243776441,53.91,82530.664,40.7,-0.34157,0.00028,9.05868]
[1744243779295,53.91,82530.664,40.7,-0.34157,0.00028,9.05872]
[1744243779308,53.91,82530.664,40.7,-0.34157,0.00028,9.05872]
[1744243779326,53.91,82530.664,40.7,-0.34157,0.00028,9.05872]
[1744243780553,53.91,82523.9068,40.7,-0.34344,0.00028,9.07666]
[1744243783666,53.92,82520.96,40.7,-0.34426,0.00028,9.0845]
[1744243784344,53.92,82520.96,40.7,-0.34426,0.00028,9.0845]
[1744243787793,53.92,82522.8118,40.7,-0.34376,0.00028,9.07977]
[1744243790742,53.92,82520.8718,40.7,-0.3443,0.00028,9.08494]
[1744243791110,53.92,82520.8718,40.7,-0.3443,0.00028,9.08494]
[1744243791116,53.92,82520.8718,40.7,-0.3443,0.00028,9.08494]
[1744243791137,53.92,82520.8718,40.7,-0.3443,0.00028,9.08494]
[1744243791148,53.92,82520.8718,40.7,-0.3443,0.00028,9.08494]
[1744243792782,53.92,82520.9393,40.7,-0.34428,0.00028,9.08473]
[1744243793644,53.92,82520.9393,40.7,-0.34428,0.00028,9.08474]
[1744243793736,53.92,82520.9393,40.7,-0.34428,0.00028,9.08474]
[1744243793741,53.92,82520.9393,40.7,-0.34428,0.00028,9.08474]
[1744243794651,53.92,82520.9393,40.7,-0.34428,0.00028,9.08468]
[1744243797675,53.91,82517.1635,40.7,-0.34531,0.00028,9.09443]
[1744243802685,53.9,82516.7188,40.7,-0.3454,0.00028,9.09531]
[1744243808691,53.89,82516.1385,40.7,-0.34553,0.00028,9.09652]
[1744243810693,53.88,82512.4601,40.7,-0.34653,0.00028,9.10587]
[1744243814670,53.87,82512.345,40.7,-0.34652,0.00028,9.10575]
[1744243817287,53.85,82512.0139,40.7,-0.34658,0.00028,9.10628]
[1744243819615,53.85,82513.1896,40.7,-0.34623,0.00028,9.10302]
[1744243819702,53.84,82515.8016,40.7,-0.3455,0.00028,9.09618]
[1744243821376,53.85,82515.8016,40.7,-0.3455,0.00028,9.0962]
[1744243822705,53.85,82519.5513,40.7,-0.34447,0.00028,9.08645]
[1744243825507,53.85,82519.6172,40.7,-0.34446,0.00028,9.08635]
[1744243825608,53.85,82519.6172,40.7,-0.34446,0.00028,9.08638]
[1744243826087,53.85,82519.6172,40.7,-0.34446,0.00028,9.08638]
[1744243827499,53.84,82519.6913,40.7,-0.34442,0.00028,9.08598]
[1744243830262,53.82,82519.9174,40.7,-0.3443,0.00028,9.08482]
[1744243830715,53.82,82518.1546,40.7,-0.34478,0.00028,9.08933]
[1744243831693,53.82,82518.1546,40.7,-0.34478,0.00028,9.08933]
[1744243831698,53.82,82518.1546,40.7,-0.34478,0.00028,9.08933]
[1744243831704,53.81,82518.1546,40.7,-0.34461,0.00028,9.07803]
[1744243833743,53.81,82515.8892,40.7,-0.34524,0.00028,9.08393]
[1744243834617,53.81,82515.8892,40.7,-0.34524,0.00028,9.08393]
[1744243835648,53.81,82515.8892,40.7,-0.34524,0.00028,9.08391]
[1744243835720,53.81,82516.0985,40.7,-0.34518,0.00028,9.08334]
[1744243839157,53.81,82516.4682,40.7,-0.34506,0.00028,9.08227]
[1744243839163,53.81,82516.4682,40.7,-0.34506,0.00028,9.08227]
[1744243839466,53.81,82516.4682,40.7,-0.34506,0.00028,9.08227]
[1744243839567,53.8,82516.4682,40.7,-0.34506,0.00028,9.08225]
[1744243840725,53.79,82512.5486,40.7,-0.34612,0.00028,9.0922]
[1744243845730,53.79,82511.1547,40.7,-0.3465,0.00028,9.09569]
[1744243850735,53.78,82511.3035,40.7,-0.34644,0.00028,9.09515]
[1744243852639,53.78,82511.4439,40.7,-0.3464,0.00028,9.09476]
[1744243852647,53.78,82511.4439,40.7,-0.34639,0.00028,9.09473]
[1744243854145,53.78,82513.1944,40.7,-0.3459,0.00028,9.09014]
[1744243854148,53.78,82513.1944,40.7,-0.3459,0.00028,9.09014]
[1744243854739,53.78,82514.5188,40.7,-0.34553,0.00028,9.08667]
[1744243856181,53.78,82513.381,40.7,-0.34585,0.00028,9.08963]
[1744243856196,53.78,82513.381,40.7,-0.34585,0.00028,9.08963]
[1744243856743,53.78,82513.5958,40.7,-0.34579,0.00028,9.08904]
[1744243858225,53.78,82514.7752,40.7,-0.34546,0.00028,9.08594]
[1744243858745,53.77,82514.9096,40.7,-0.34542,0.00028,9.08556]
[1744243859483,53.77,82514.9096,40.7,-0.34542,0.00028,9.08556]
[1744243860363,53.77,82514.9096,40.7,-0.34541,0.00028,9.08553]
[1744243860749,53.77,82514.9096,40.7,-0.34541,0.00028,9.08553]
[1744243865752,53.77,82513.9581,40.7,-0.34566,0.00028,9.08783]
[1744243869488,53.76,82513.5554,40.7,-0.34576,0.00028,9.08879]
[1744243874721,53.76,82513.2251,40.7,-0.34584,0.00028,9.0895]
[1744243880683,53.75,82513.4227,40.7,-0.34576,0.00028,9.08881]
[1744243880767,53.75,82513.4602,40.7,-0.34575,0.00028,9.08868]
[1744243882726,53.75,82513.5901,40.7,-0.34571,0.00028,9.08832]
[1744243882769,53.75,82513.6001,40.7,-0.34571,0.00028,9.08827]
[1744243887774,53.74,82515.1552,40.7,-0.34526,0.00028,9.08407]
[1744243892779,53.74,82514.8715,40.7,-0.34518,0.00028,9.07351]
[1744243894221,53.74,82514.8716,40.7,-0.34517,0.00028,9.07349]
[1744243894781,53.73,82514.8644,40.7,-0.34517,0.00028,9.07349]
[1744243897784,53.73,82511.8726,40.7,-0.346,0.00028,9.08126]
[1744243899048,53.73,82511.5757,40.7,-0.34608,0.00028,9.08202]
[1744243899054,53.73,82511.5757,40.7,-0.34608,0.00028,9.08202]
[1744243899786,53.73,82512.1187,40.7,-0.34593,0.00028,9.08057]
[1744243899890,53.73,82512.1187,40.7,-0.34593,0.00028,9.08057]
[1744243900635,53.73,82512.1187,40.7,-0.34593,0.00028,9.08057]
[1744243901609,53.73,82512.1187,40.7,-0.34593,0.00028,9.08054]
[1744243903790,53.73,82518.7696,40.7,-0.34407,0.00028,9.06302]
[1744243905915,53.73,82519.5327,40.7,-0.34385,0.00028,9.06098]
[1744243909700,53.72,82518.2342,40.7,-0.34421,0.00028,9.06436]
[1744243912752,53.72,82519.3513,40.7,-0.34389,0.00028,9.06136]
[1744243913928,53.72,82519.1503,40.7,-0.34395,0.00028,9.06187]
[1744243914533,53.72,82519.1503,40.7,-0.34395,0.00028,9.06187]
[1744243914801,53.72,82516.327,40.7,-0.34473,0.00028,9.06929]
[1744243915384,53.72,82516.327,40.7,-0.34473,0.00028,9.06929]
[1744243915388,53.72,82516.327,40.7,-0.34473,0.00028,9.06929]
[1744243915508,53.72,82516.327,40.7,-0.34473,0.00028,9.06927]
[1744243916138,53.72,82516.327,40.7,-0.34473,0.00028,9.06927]
[1744243916515,53.72,82516.327,40.7,-0.34473,0.00028,9.06924]
[1744243917804,53.72,82505.2387,40.7,-0.34782,0.00028,9.0981]
[1744243922773,53.71,82506.0448,40.7,-0.34758,0.00028,9.09591]
[1744243922777,53.71,82506.0448,40.7,-0.34758,0.00028,9.09591]
[1744243923278,53.71,82505.5504,40.7,-0.34772,0.00028,9.09719]
[1744243923622,53.71,82505.5504,40.7,-0.34772,0.00028,9.09719]
[1744243925172,53.71,82505.5504,40.7,-0.34771,0.00028,9.09713]
[1744243925175,53.71,82505.5504,40.7,-0.34771,0.00028,9.09713]
[1744243925589,53.71,82514.1415,40.7,-0.34531,0.00028,9.07472]
[1744243928283,53.71,82518.6843,40.7,-0.34404,0.00028,9.0627]
[1744243933947,53.7,82517.0474,40.7,-0.34448,0.00028,9.06687]
[1744243937887,53.7,82518.2222,40.7,-0.34414,0.00028,9.06365]
[1744243939960,53.69,82518.2861,40.7,-0.34411,0.00028,9.06343]
[1744243940182,53.69,82518.2861,40.7,-0.34411,0.00028,9.06342]
[1744243946321,53.69,82518.2895,40.7,-0.34411,0.00028,9.06338]
[1744243946909,53.69,82518.3313,40.7,-0.3441,0.00028,9.06327]
[1744243952310,53.67,82502.2159,40.7,-0.3484,0.00028,9.09367]
[1744243954656,53.67,82502.216,40.7,-0.3484,0.00028,9.09363]
[1744243954702,53.67,82502.216,40.7,-0.3484,0.00028,9.09363]
[1744243954793,53.67,82502.216,40.7,-0.3484,0.00028,9.09361]
[1744243956261,53.67,82502.216,40.7,-0.3484,0.00028,9.09361]
[1744243956314,53.67,82504.7201,40.7,-0.34769,0.00028,9.08715]
[1744243958306,53.67,82504.7201,40.7,-0.34769,0.00028,9.08713]
[1744243963855,53.67,82503.5113,40.7,-0.34802,0.00028,9.09016]
[1744243968895,53.66,82504.5876,40.7,-0.34771,0.00028,9.08731]
[1744243970942,53.66,82504.5876,40.7,-0.34771,0.00028,9.08729]
[1744243972923,53.66,82496.2178,40.7,-0.35005,0.00028,9.10873]
[1744243973779,53.66,82496.2178,40.7,-0.35005,0.00028,9.10873]
[1744243974972,53.66,82496.2178,40.7,-0.35005,0.00028,9.1087]
[1744243975547,53.66,82496.2178,40.7,-0.35005,0.00028,9.10868]
[1744243975679,53.66,82496.2178,40.7,-0.35005,0.00028,9.10868]
[1744243976370,53.66,82496.2178,40.7,-0.35004,0.00028,9.10865]
[1744243976399,53.66,82496.2178,40.7,-0.35004,0.00028,9.10865]
[1744243976607,53.66,82496.2178,40.7,-0.35004,0.00028,9.10865]
[1744243977260,53.66,82496.2178,40.7,-0.35004,0.00028,9.1086]
[1744243978965,53.65,82506.3101,40.7,-0.3472,0.00028,9.08259]
[1744243984017,53.65,82505.5838,40.7,-0.34739,0.00028,9.08434]
[1744243984919,53.65,82505.5838,40.7,-0.34739,0.00028,9.08432]
[1744243986012,53.65,82505.5838,40.7,-0.34739,0.00028,9.0843]
[1744243986955,53.65,82505.5838,40.7,-0.34738,0.00028,9.08426]
[1744243988029,53.64,82513.5357,40.7,-0.34516,0.00028,9.06346]
[1744243989009,53.64,82513.5357,40.7,-0.34516,0.00028,9.06346]
[1744243990291,53.64,82513.5357,40.7,-0.34515,0.00028,9.06343]
[1744243994134,53.64,82513.665,40.7,-0.3451,0.00028,9.06298]
[1744243994529,53.64,82513.665,40.7,-0.3451,0.00028,9.06295]
[1744243997092,53.63,82510.7063,40.7,-0.34592,0.00028,9.07063]
[1744243998099,53.63,82505.9823,40.7,-0.34724,0.00028,9.08291]
[1744243998560,53.63,82505.9823,40.7,-0.34724,0.00028,9.08291]
[1744244002129,53.63,82509.3343,40.7,-0.34629,0.00028,9.07405]
[1744244007164,53.62,82510.5165,40.7,-0.34594,0.00028,9.0708]
[1744244010603,53.62,82509.9377,40.7,-0.34609,0.00028,9.07221]
[1744244013206,53.61,82505.8624,40.7,-0.34707,0.00028,9.07157]
[1744244018241,53.61,82507.6875,40.7,-0.34655,0.00028,9.06671]
[1744244019248,53.61,82511.5093,40.7,-0.34548,0.00028,9.05669]
[1744244024148,53.61,82510.5687,40.7,-0.34574,0.00028,9.05909]
[1744244024176,53.61,82510.5687,40.7,-0.34574,0.00028,9.05909]
[1744244025793,53.6,82510.3832,40.7,-0.34578,0.00028,9.05954]
[1744244031332,53.6,82515.0289,40.7,-0.34447,0.00028,9.04722]
[1744244036396,53.6,82513.6759,40.7,-0.34484,0.00028,9.05072]
[1744244041401,53.59,82511.5056,40.7,-0.34544,0.00028,9.05634]
[1744244044159,53.59,82510.4944,40.7,-0.34572,0.00028,9.05895]
[1744244044629,53.59,82510.4944,40.7,-0.34572,0.00028,9.05893]
[1744244049531,53.59,82510.7568,40.7,-0.34563,0.00028,9.0581]
[1744244052412,53.58,82506.348,40.7,-0.34686,0.00028,9.06953]
[1744244057417,53.58,82502.9797,40.7,-0.34778,0.00028,9.0781]
[1744244062422,53.57,82502.4005,40.7,-0.34793,0.00028,9.07941]
[1744244065144,53.57,82503.6472,40.7,-0.34757,0.00028,9.0761]
[1744244066693,53.56,82503.9676,40.7,-0.34747,0.00028,9.07521]
[1744244066698,53.56,82503.9676,40.7,-0.34747,0.00028,9.07521]
[1744244068428,53.56,82508.3997,40.7,-0.34622,0.00028,9.06359]
[1744244071431,53.56,82509.4611,40.7,-0.34576,0.00028,9.04951]
[1744244072767,53.55,82508.8112,40.7,-0.34594,0.00028,9.05118]
[1744244075131,53.55,82508.5241,40.7,-0.34602,0.00028,9.05187]
[1744244075535,53.55,82508.5241,40.7,-0.34601,0.00028,9.05184]
[1744244081684,53.54,82507.255,40.7,-0.34635,0.00028,9.05496]
[1744244085555,53.54,82507.3749,40.7,-0.3463,0.00028,9.05455]
[1744244086151,53.54,82507.3749,40.7,-0.3463,0.00028,9.05455]
[1744244086234,53.54,82507.3749,40.7,-0.3463,0.00028,9.05455]
[1744244086424,53.54,82507.3749,40.7,-0.3463,0.00028,9.05455]
[1744244086537,53.54,82507.3749,40.7,-0.3463,0.00028,9.05455]
[1744244086649,53.54,82507.3749,40.7,-0.3463,0.00028,9.05455]
[1744244086437,53.54,82507.3749,40.7,-0.3463,0.00028,9.05453]
[1744244086705,53.54,82507.3749,40.7,-0.3463,0.00028,9.05453]
[1744244087447,53.54,82508.139,40.7,-0.34609,0.00028,9.05253]
[1744244089740,53.54,82486.2902,40.7,-0.35224,0.00028,9.10864]
[1744244091006,53.54,82486.2902,40.7,-0.35224,0.00028,9.10864]
[1744244091288,53.54,82486.2902,40.7,-0.35224,0.00028,9.10864]
[1744244091395,53.54,82486.2902,40.7,-0.35224,0.00028,9.10864]
[1744244091451,53.54,82486.7957,40.7,-0.3521,0.00028,9.10736]
[1744244091719,53.54,82486.7957,40.7,-0.3521,0.00028,9.10736]
[1744244092104,53.54,82486.7957,40.7,-0.3521,0.00028,9.10736]
[1744244092110,53.54,82486.7957,40.7,-0.3521,0.00028,9.10736]
[1744244092136,53.54,82486.7957,40.7,-0.3521,0.00028,9.10736]
[1744244094105,53.54,82485.7282,40.7,-0.35239,0.00028,9.11001]
[1744244094733,53.54,82485.7282,40.7,-0.35239,0.00028,9.11001]
[1744244097170,53.53,82485.7282,40.7,-0.35239,0.00028,9.10993]
[1744244097179,53.53,82485.7282,40.7,-0.35239,0.00028,9.10993]
[1744244098221,53.53,82485.7282,40.7,-0.35238,0.00028,9.1099]
[1744244098261,53.53,82485.7282,40.7,-0.35238,0.00028,9.1099]
[1744244098269,53.53,82485.7282,40.7,-0.35238,0.00028,9.1099]
[1744244098276,53.53,82485.7282,40.7,-0.35238,0.00028,9.1099]
[1744244099810,53.53,82457.2844,40.7,-0.36045,0.00029,9.17956]
[1744244103568,53.52,82456.3358,40.7,-0.36071,0.00029,9.18174]
[1744244103750,53.52,82456.3358,40.7,-0.36071,0.00029,9.18174]
[1744244104066,53.52,82456.3358,40.7,-0.36071,0.00029,9.18174]
[1744244104748,53.52,82456.3358,40.7,-0.36071,0.00029,9.18171]
[1744244104869,53.52,82456.3358,40.7,-0.36071,0.00029,9.18171]
[1744244105591,53.52,82456.3358,40.7,-0.3607,0.00029,9.18168]
[1744244105639,53.52,82456.3358,40.7,-0.3607,0.00029,9.18168]
[1744244107276,53.52,82456.3358,40.7,-0.3607,0.00029,9.18166]
[1744244107297,53.52,82456.3358,40.7,-0.3607,0.00029,9.18166]
[1744244108879,53.52,82476.8707,40.7,-0.35486,0.00028,9.13172]
[1744244109886,53.52,82480.0135,40.7,-0.35397,0.00028,9.12391]
[1744244111239,53.52,82480.0135,40.7,-0.35397,0.00028,9.12391]
[1744244111436,53.52,82480.0135,40.7,-0.35397,0.00028,9.12391]
[1744244111499,53.52,82480.0135,40.7,-0.35397,0.00028,9.12391]
[1744244111517,53.52,82480.0135,40.7,-0.35397,0.00028,9.12391]
[1744244111473,53.52,82483.0282,40.7,-0.35311,0.00028,9.11637]
[1744244111781,53.52,82483.0282,40.7,-0.35311,0.00028,9.11637]
[1744244112066,53.52,82483.0282,40.7,-0.35311,0.00028,9.11637]
[1744244112204,53.51,82483.0282,40.7,-0.35311,0.00028,9.11632]
[1744244113914,53.51,82494.3623,40.7,-0.3499,0.00028,9.08756]
[1744244114921,53.51,82501.2788,40.7,-0.34795,0.00028,9.06973]
[1744244116562,53.51,82502.863,40.7,-0.3475,0.00028,9.0656]
[1744244116576,53.51,82502.863,40.7,-0.3475,0.00028,9.0656]
[1744244116626,53.51,82502.863,40.7,-0.3475,0.00028,9.0656]
[1744244116935,53.51,82502.863,40.7,-0.3475,0.00028,9.06557]
[1744244118949,53.51,82505.5851,40.7,-0.34672,0.00028,9.05842]
[1744244119620,53.51,82505.5851,40.7,-0.34672,0.00028,9.05842]
[1744244121525,53.5,82505.5285,40.7,-0.34673,0.00028,9.0585]
[1744244121798,53.5,82505.5285,40.7,-0.34673,0.00028,9.0585]
[1744244127005,53.5,82507.3697,40.7,-0.34619,0.00028,9.05348]
[1744244131263,53.49,82507.7431,40.7,-0.34608,0.00028,9.0524]
[1744244131396,53.49,82507.7431,40.7,-0.34608,0.00028,9.0524]
[1744244131532,53.49,82507.7431,40.7,-0.34608,0.00028,9.0524]
[1744244131401,53.49,82507.7431,40.7,-0.34592,0.00028,9.04116]
[1744244131825,53.49,82507.7431,40.7,-0.34592,0.00028,9.04116]
[1744244134630,53.49,82507.7431,40.7,-0.34591,0.00028,9.04104]
[1744244135321,53.49,82507.7431,40.7,-0.34591,0.00028,9.04104]
[1744244136139,53.48,82507.7431,40.7,-0.34591,0.00028,9.041]
[1744244136179,53.48,82507.7431,40.7,-0.34591,0.00028,9.041]
[1744244136210,53.48,82507.7431,40.7,-0.34591,0.00028,9.041]
[1744244136475,53.48,82507.7431,40.7,-0.34591,0.00028,9.041]
[1744244136498,53.48,82529.3562,40.7,-0.33985,0.00028,8.98322]
[1744244136547,53.48,82529.3562,40.7,-0.33985,0.00028,8.98322]
[1744244137300,53.48,82529.3562,40.7,-0.33984,0.00028,8.98317]
[1744244137730,53.48,82529.3562,40.7,-0.33984,0.00028,8.98317]
[1744244137744,53.48,82529.3562,40.7,-0.33984,0.00028,8.98317]
[1744244139089,53.48,82543.0802,40.7,-0.33601,0.00028,8.94538]
[1744244140833,53.48,82543.0802,40.7,-0.33601,0.00028,8.94536]
[1744244141103,53.48,82543.0802,40.7,-0.33601,0.00028,8.94535]
[1744244142068,53.48,82543.0802,40.7,-0.33601,0.00028,8.94535]
[1744244142082,53.48,82543.0802,40.7,-0.33601,0.00028,8.94535]
[1744244142230,53.48,82543.0802,40.7,-0.33601,0.00028,8.94535]
[1744244142504,53.48,82555.4312,40.7,-0.33258,0.00028,8.91067]
[1744244143344,53.48,82555.4312,40.7,-0.33258,0.00028,8.91067]
[1744244143478,53.48,82555.4312,40.7,-0.33258,0.00028,8.91067]
[1744244143508,53.48,82555.4312,40.7,-0.33258,0.00028,8.91067]
[1744244143513,53.48,82562.2631,40.7,-0.33069,0.00028,8.8912]
[1744244143522,53.48,82562.2631,40.7,-0.33069,0.00028,8.8912]
[1744244144502,53.47,82562.2631,40.7,-0.33068,0.00028,8.89112]
[1744244146249,53.47,82562.2631,40.7,-0.33067,0.00028,8.89107]
[1744244146728,53.47,82562.2631,40.7,-0.33067,0.00028,8.89105]
[1744244146741,53.47,82562.2631,40.7,-0.33067,0.00028,8.89105]
[1744244146840,53.47,82562.2631,40.7,-0.33067,0.00028,8.89105]
[1744244146854,53.47,82562.2631,40.7,-0.33067,0.00028,8.89105]
[1744244146860,53.47,82562.2631,40.7,-0.33067,0.00028,8.89105]
[1744244147512,53.47,82593.5584,40.7,-0.32207,0.00027,8.79943]
[1744244148476,53.47,82593.5584,40.7,-0.32207,0.00027,8.79943]
[1744244148513,53.47,82578.4985,40.7,-0.3262,0.00027,8.84401]
[1744244150531,53.47,82578.4985,40.7,-0.32618,0.00027,8.84389]
[1744244152553,53.46,82578.4985,40.7,-0.32617,0.00027,8.84377]
[1744244153698,53.46,82578.4985,40.7,-0.32617,0.00027,8.84372]
[1744244153731,53.46,82578.4985,40.7,-0.32617,0.00027,8.84372]
[1744244153826,53.46,82578.4985,40.7,-0.32617,0.00027,8.84372]
[1744244154591,53.46,82578.4985,40.7,-0.32616,0.00027,8.84368]
[1744244159959,53.45,82578.4985,40.7,-0.32614,0.00027,8.84344]
[1744244162138,53.45,82577.3982,40.7,-0.32644,0.00027,8.84658]
[1744244163516,53.45,82577.3982,40.7,-0.32643,0.00027,8.84653]
[1744244164267,53.45,82570.4744,40.7,-0.32833,0.00028,8.86658]
[1744244164700,53.45,82570.4744,40.7,-0.32833,0.00028,8.86658]
[1744244166281,53.44,82564.8177,40.7,-0.32988,0.00028,8.8828]
[1744244171316,53.43,82562.4303,40.7,-0.33051,0.00028,8.88938]
[1744244171979,53.43,82562.4303,40.7,-0.33051,0.00028,8.88938]
[1744244173710,53.43,82561.9247,40.7,-0.33064,0.00028,8.89072]
[1744244174225,53.43,82561.9247,40.7,-0.33064,0.00028,8.89072]
[1744244174337,53.43,82561.9247,40.7,-0.33064,0.00028,8.89066]
[1744244174556,53.43,82561.9247,40.7,-0.33064,0.00028,8.89066]
[1744244174567,53.43,82561.9247,40.7,-0.33064,0.00028,8.89066]
[1744244174900,53.43,82561.9247,40.7,-0.33064,0.00028,8.89066]
[1744244176331,53.43,82561.9247,40.7,-0.33064,0.00028,8.89064]
[1744244177358,53.42,82549.9503,40.7,-0.33395,0.00028,8.92456]
[1744244178365,53.42,82546.513,40.7,-0.3349,0.00028,8.93418]
[1744244179307,53.42,82546.513,40.7,-0.3349,0.00028,8.93418]
[1744244179536,53.42,82546.513,40.7,-0.3349,0.00028,8.93418]
[1744244180748,53.42,82548.4193,40.7,-0.33437,0.00028,8.92879]
[1744244180778,53.42,82548.4193,40.7,-0.33437,0.00028,8.92879]
[1744244182393,53.42,82551.2286,40.7,-0.33358,0.00028,8.92083]
[1744244183167,53.42,82551.2286,40.7,-0.33358,0.00028,8.92083]
[1744244186235,53.42,82550.0406,40.7,-0.3339,0.00028,8.92408]
[1744244186747,53.42,82550.0406,40.7,-0.3339,0.00028,8.92405]
[1744244186772,53.42,82550.0406,40.7,-0.3339,0.00028,8.92405]
[1744244189554,53.41,82546.9412,40.7,-0.33475,0.00028,8.93267]
[1744244195484,53.41,82543.6544,40.7,-0.33549,0.00028,8.93035]
[1744244200519,53.4,82543.6544,40.7,-0.33547,0.00028,8.93017]
[1744244201741,53.4,82543.6544,40.7,-0.33546,0.00028,8.93013]
[1744244201946,53.4,82543.6544,40.7,-0.33546,0.00028,8.93013]
[1744244202533,53.4,82543.6544,40.7,-0.33546,0.00028,8.93009]
[1744244203540,53.4,82532.4145,40.7,-0.3386,0.00028,8.96119]
[1744244205554,53.4,82528.3388,40.7,-0.33973,0.00028,8.9723]
[1744244205698,53.4,82528.3388,40.7,-0.33973,0.00028,8.9723]
[1744244206801,53.39,82528.3388,40.7,-0.33973,0.00028,8.97228]
[1744244206879,53.39,82528.3388,40.7,-0.33973,0.00028,8.97228]
[1744244207568,53.39,82528.3388,40.7,-0.33973,0.00028,8.97227]
[1744244207786,53.39,82528.3388,40.7,-0.33973,0.00028,8.97227]
[1744244207877,53.39,82528.3388,40.7,-0.33973,0.00028,8.97227]
[1744244209574,53.39,82519.6602,40.7,-0.34216,0.00028,8.99572]
[1744244211576,53.39,82515.9798,40.7,-0.34319,0.00028,9.00553]
[1744244213878,53.39,82514.7936,40.7,-0.34352,0.00028,9.00865]
[1744244215362,53.39,82514.7936,40.7,-0.34352,0.00028,9.00863]
[1744244216870,53.39,82514.8514,40.7,-0.34349,0.00028,9.0084]
[1744244216882,53.39,82514.8514,40.7,-0.34349,0.00028,9.0084]
[1744244217032,53.39,82514.8514,40.7,-0.34349,0.00028,9.0084]
[1744244217164,53.39,82514.8514,40.7,-0.34349,0.00028,9.0084]
[1744244217216,53.39,82514.8514,40.7,-0.34349,0.00028,9.0084]
[1744244217582,53.38,82513.8402,40.7,-0.34377,0.00028,9.01106]
[1744244217964,53.38,82513.8402,40.7,-0.34377,0.00028,9.01106]
[1744244219584,53.38,82496.2134,40.7,-0.34874,0.00028,9.05725]
[1744244219672,53.38,82496.2134,40.7,-0.34874,0.00028,9.05725]
[1744244220545,53.38,82496.2134,40.7,-0.34874,0.00028,9.05725]
[1744244222948,53.38,82496.2134,40.7,-0.34873,0.00028,9.05714]
[1744244224070,53.38,82496.2134,40.7,-0.34873,0.00028,9.0571]
[1744244229594,53.37,82495.6508,40.7,-0.34887,0.00028,9.05838]
[1744244231922,53.37,82495.6508,40.7,-0.34886,0.00028,9.05832]
[1744244231966,53.37,82495.6508,40.7,-0.34886,0.00028,9.05832]
[1744244232091,53.37,82495.6508,40.7,-0.34886,0.00028,9.05832]
[1744244232128,53.37,82495.6508,40.7,-0.34886,0.00028,9.05832]
[1744244232597,53.37,82495.3782,40.7,-0.34894,0.00028,9.05899]
[1744244234056,53.37,82495.3324,40.7,-0.34895,0.00028,9.05912]
[1744244234301,53.37,82495.3324,40.7,-0.34895,0.00028,9.05912]
[1744244234718,53.36,82495.3324,40.7,-0.34895,0.00028,9.05911]
[1744244235280,53.36,82495.3324,40.7,-0.34895,0.00028,9.05911]
[1744244235600,53.36,82475.1726,40.7,-0.35467,0.00028,9.11021]
[1744244236164,53.36,82475.1726,40.7,-0.35467,0.00028,9.11021]
[1744244236485,53.36,82475.1726,40.7,-0.35467,0.00028,9.1102]
[1744244237065,53.36,82475.1726,40.7,-0.35467,0.00028,9.1102]
[1744244239066,53.36,82475.1726,40.7,-0.35467,0.00028,9.11017]
[1744244240482,53.36,82475.1726,40.7,-0.35467,0.00028,9.11015]
[1744244240687,53.36,82475.1726,40.7,-0.35467,0.00028,9.11012]
[1744244240748,53.36,82475.1726,40.7,-0.35467,0.00028,9.11012]
[1744244241606,53.36,82456.3782,40.7,-0.36003,0.00029,9.15606]
[1744244241757,53.36,82456.3782,40.7,-0.36003,0.00029,9.15606]
[1744244244609,53.36,82453.3247,40.7,-0.3609,0.00029,9.16329]
[1744244246048,53.35,82453.9766,40.7,-0.36071,0.00029,9.1617]
[1744244246169,53.35,82453.9766,40.7,-0.36071,0.00029,9.1617]
[1744244248923,53.35,82456.2521,40.7,-0.36005,0.00029,9.15619]
[1744244251878,53.35,82457.2936,40.7,-0.3596,0.00029,9.14249]
[1744244252701,53.35,82457.2936,40.7,-0.3596,0.00029,9.14249]
[1744244254624,53.35,82457.2936,40.7,-0.3596,0.00029,9.14247]
[1744244256550,53.34,82456.2418,40.7,-0.3599,0.00029,9.14496]
[1744244258067,53.34,82456.8279,40.7,-0.35972,0.00029,9.14351]
[1744244260941,53.34,82453.6425,40.7,-0.36063,0.00029,9.15105]
[1744244262955,53.34,82456.3214,40.7,-0.35985,0.00029,9.14458]
[1744244263902,53.34,82456.3214,40.7,-0.35985,0.00029,9.14458]
[1744244266223,53.33,82456.3214,40.7,-0.35985,0.00029,9.14454]
[1744244271078,53.33,82453.4074,40.7,-0.36067,0.00029,9.1514]
[1744244274247,53.32,82453.1085,40.7,-0.36075,0.00029,9.15204]
[1744244275065,53.32,82453.1085,40.7,-0.36074,0.00029,9.15201]
[1744244276680,53.32,82453.0052,40.7,-0.36077,0.00029,9.15221]
[1744244277066,53.32,82453.0052,40.7,-0.36077,0.00029,9.15221]
[1744244277202,53.32,82453.0052,40.7,-0.36077,0.00029,9.15221]
[1744244278060,53.32,82456.1291,40.7,-0.35986,0.00029,9.14465]
[1744244278767,53.32,82456.1291,40.7,-0.35986,0.00029,9.14465]
[1744244278894,53.32,82456.1291,40.7,-0.35986,0.00029,9.14465]
[1744244278919,53.32,82456.1291,40.7,-0.35986,0.00029,9.14465]
[1744244279644,53.31,82445.304,40.7,-0.36297,0.00029,9.17039]
[1744244279740,53.31,82445.304,40.7,-0.36297,0.00029,9.17039]
[1744244279792,53.31,82445.304,40.7,-0.36297,0.00029,9.17039]
[1744244279904,53.31,82445.304,40.7,-0.36297,0.00029,9.17039]
[1744244280049,53.31,82445.304,40.7,-0.36297,0.00029,9.17039]
[1744244280094,53.31,82445.304,40.7,-0.36296,0.00029,9.17034]
[1744244282680,53.31,82445.304,40.7,-0.36295,0.00029,9.17026]
[1744244282691,53.31,82445.304,40.7,-0.36295,0.00029,9.17026]
[1744244282723,53.31,82445.304,40.7,-0.36295,0.00029,9.17026]
[1744244282965,53.31,82445.304,40.7,-0.36295,0.00029,9.17026]
[1744244283269,53.31,82445.304,40.7,-0.36295,0.00029,9.17026]
[1744244283273,53.31,82445.304,40.7,-0.36295,0.00029,9.17026]
[1744244283437,53.31,82445.304,40.7,-0.36295,0.00029,9.1702]
[1744244284624,53.31,82445.304,40.7,-0.36295,0.00029,9.1702]
[1744244284649,53.3,82437.2514,40.7,-0.36526,0.00029,9.18897]
[1744244285429,53.3,82437.2514,40.7,-0.36526,0.00029,9.18897]
[1744244286651,53.3,82441.7141,40.7,-0.36397,0.00029,9.17849]
[1744244288134,53.3,82445.2043,40.7,-0.36295,0.00029,9.17022]
[1744244290921,53.29,82447.5352,40.7,-0.36227,0.00029,9.16465]
[1744244291278,53.29,82447.5352,40.7,-0.36227,0.00029,9.16465]
[1744244291735,53.29,82447.5352,40.7,-0.36227,0.00029,9.16461]
[1744244293525,53.29,82447.5352,40.7,-0.36226,0.00029,9.16456]
[1744244295660,53.28,82437.6975,40.7,-0.36508,0.00029,9.18749]
[1744244296245,53.28,82437.6975,40.7,-0.36508,0.00029,9.18749]
[1744244296328,53.28,82437.6975,40.7,-0.36508,0.00029,9.18749]
[1744244299628,53.27,82436.5244,40.7,-0.3654,0.00029,9.19006]
[1744244299649,53.27,82436.5244,40.7,-0.3654,0.00029,9.19006]
[1744244299907,53.27,82437.8795,40.7,-0.36501,0.00029,9.18687]
[1744244301685,53.27,82437.683,40.7,-0.36505,0.00029,9.18724]
[1744244305768,53.22,82438.6801,40.7,-0.36465,0.00029,9.18397]
[1744244311296,53.1,82440.7964,40.7,-0.36363,0.00029,9.16562]
[1744244311890,53.1,82440.7964,40.7,-0.36363,0.00029,9.16562]
[1744244312417,53.1,82440.7964,40.7,-0.36363,0.00029,9.16562]
[1744244315766,53.03,82439.2517,40.7,-0.36392,0.00029,9.16789]
[1744244315771,53.03,82439.2517,40.7,-0.36392,0.00029,9.16789]
[1744244319928,52.97,82437.9732,40.7,-0.36413,0.00029,9.16954]
[1744244320408,52.97,82437.9732,40.7,-0.36413,0.00029,9.16954]
[1744244320410,52.97,82437.9732,40.7,-0.36413,0.00029,9.16954]
[1744244320728,52.97,82437.9732,40.7,-0.36413,0.00029,9.16954]
[1744244320810,52.95,82437.9732,40.7,-0.36409,0.00029,9.16919]
[1744244321249,52.95,82437.9732,40.7,-0.36409,0.00029,9.16919]
[1744244321679,52.93,82437.9732,40.7,-0.36406,0.00029,9.16892]
[1744244322094,52.93,82437.9732,40.7,-0.36406,0.00029,9.16892]
[1744244324401,52.86,82413.5264,40.7,-0.37101,0.00029,9.22363]
[1744244326607,52.83,82413.5264,40.7,-0.37095,0.00029,9.22312]
[1744244326691,52.8,82409.3405,40.7,-0.37211,0.00029,9.23199]
[1744244328429,52.74,82406.3318,40.7,-0.37286,0.00029,9.23753]
[1744244330443,52.67,82397.9887,40.7,-0.37517,0.0003,9.25471]
[1744244333638,52.66,82399.5433,40.7,-0.37469,0.00029,9.25121]
[1744244334352,52.66,82399.5433,40.7,-0.37469,0.00029,9.25115]
[1744244334569,52.66,82399.5433,40.7,-0.37469,0.00029,9.25115]
[1744244334573,52.66,82399.5433,40.7,-0.37469,0.00029,9.25115]
[1744244336719,52.65,82399.5433,40.7,-0.37467,0.0003,9.25099]
[1744244336764,52.65,82399.5433,40.7,-0.37467,0.0003,9.25099]
[1744244337495,52.65,82399.5433,40.7,-0.37466,0.0003,9.25096]
[1744244342530,52.64,82395.261,40.7,-0.3759,0.0003,9.26008]
[1744244343749,52.63,82396.4012,40.7,-0.37556,0.0003,9.25756]
[1744244345747,52.63,82394.9261,40.7,-0.37598,0.0003,9.26068]
[1744244348163,52.62,82394.9261,40.7,-0.37597,0.0003,9.2606]
[1744244348715,52.62,82394.9261,40.7,-0.37597,0.0003,9.2606]
[1744244348716,52.62,82397.6477,40.7,-0.37516,0.0003,9.25464]
[1744244349821,52.62,82397.6477,40.7,-0.37516,0.0003,9.2546]
[1744244350652,52.62,82397.6477,40.7,-0.37516,0.0003,9.2546]
[1744244356628,52.6,82397.1408,40.7,-0.37527,0.0003,9.25542]
[1744244357451,52.6,82397.1408,40.7,-0.37527,0.0003,9.25542]
[1744244357586,52.6,82397.1408,40.7,-0.37527,0.0003,9.25542]
[1744244357702,52.6,82397.1408,40.7,-0.37527,0.0003,9.25542]
[1744244357637,52.6,82397.1408,40.7,-0.37526,0.0003,9.25538]
[1744244359650,52.6,82406.5547,40.7,-0.37248,0.00029,9.23455]
[1744244360657,52.59,82413.1079,40.7,-0.37054,0.00029,9.21981]
[1744244362671,52.59,82416.2116,40.7,-0.36962,0.00029,9.2127]
[1744244363221,52.59,82416.2116,40.7,-0.36962,0.00029,9.2127]
[1744244363305,52.59,82416.2116,40.7,-0.36962,0.00029,9.2127]
[1744244364685,52.59,82418.9182,40.7,-0.36882,0.00029,9.20647]
[1744244366699,52.58,82423.6867,40.7,-0.36741,0.00029,9.19545]
[1744244369021,52.58,82424.8993,40.7,-0.36705,0.00029,9.19259]
[1744244373123,52.58,82425.4971,40.7,-0.36674,0.00029,9.18006]
[1744244375743,52.58,82431.5836,40.7,-0.36495,0.00029,9.16578]
[1744244376303,52.58,82431.5836,40.7,-0.36495,0.00029,9.16578]
[1744244376630,52.58,82431.5836,40.7,-0.36495,0.00029,9.16578]
[1744244376731,52.58,82431.5836,40.7,-0.36495,0.00029,9.16577]
[1744244378942,52.58,82432.3033,40.7,-0.36473,0.00029,9.16403]
[1744244384752,52.57,82438.5417,40.7,-0.36289,0.00029,9.14907]
[1744244386754,52.57,82442.6045,40.7,-0.3617,0.00029,9.13929]
[1744244392760,52.57,82441.4414,40.7,-0.36203,0.00029,9.14205]
[1744244397765,52.56,82442.2693,40.7,-0.36178,0.00029,9.14001]
[1744244400915,52.56,82440.8839,40.7,-0.36219,0.00029,9.14332]
[1744244401065,52.56,82440.8839,40.7,-0.36219,0.00029,9.14332]
[1744244405249,52.56,82440.7469,40.7,-0.36222,0.00029,9.1436]
[1744244405773,52.56,82443.247,40.7,-0.36149,0.00029,9.13757]
[1744244407775,52.56,82435.1042,40.7,-0.36387,0.00029,9.15705]
[1744244409332,52.56,82432.8883,40.7,-0.36452,0.00029,9.16228]
[1744244409848,52.56,82432.8883,40.7,-0.36451,0.00029,9.16226]
[1744244415607,52.55,82432.1337,40.7,-0.36472,0.00029,9.16393]
[1744244420666,52.54,82430.7105,40.7,-0.36512,0.00029,9.16716]
[1744244423244,52.54,82430.4832,40.7,-0.36518,0.00029,9.16762]
[1744244423261,52.54,82430.4832,40.7,-0.36518,0.00029,9.16762]
[1744244425793,52.54,82425.3799,40.7,-0.36667,0.00029,9.17949]
[1744244428185,52.53,82423.9173,40.7,-0.36709,0.00029,9.18281]
[1744244428202,52.53,82423.9173,40.7,-0.36709,0.00029,9.18281]
[1744244428394,52.53,82423.9173,40.7,-0.36709,0.00029,9.18281]
[1744244428465,52.53,82423.9173,40.7,-0.36709,0.00029,9.18281]
[1744244428496,52.53,82423.9173,40.7,-0.36708,0.00029,9.18276]
[1744244430141,52.53,82414.3615,40.7,-0.36989,0.00029,9.20468]
[1744244431148,52.53,82419.5916,40.7,-0.36822,0.00029,9.18162]
[1744244432156,52.52,82426.0885,40.7,-0.3663,0.00029,9.16654]
[1744244437191,52.52,82427.4791,40.7,-0.36589,0.00029,9.16323]
[1744244439205,52.52,82423.1483,40.7,-0.36716,0.00029,9.1733]
[1744244439829,52.52,82423.1483,40.7,-0.36716,0.00029,9.1733]
[1744244445247,52.52,82425.7467,40.7,-0.36638,0.00029,9.16717]
[1744244448268,52.51,82422.3319,40.7,-0.36738,0.00029,9.17507]
[1744244450717,52.51,82421.6669,40.7,-0.36758,0.00029,9.1766]
[1744244456324,52.51,82418.1321,40.7,-0.3686,0.00029,9.18461]
[1744244458339,52.5,82414.921,40.7,-0.36954,0.0003,9.19191]
[1744244461360,52.5,82418.3463,40.7,-0.36852,0.00029,9.184]
[1744244466395,52.49,82416.9183,40.7,-0.36893,0.0003,9.18717]
[1744244468729,52.49,82415.1501,40.7,-0.36945,0.0003,9.19119]
[1744244468740,52.49,82415.1501,40.7,-0.36945,0.0003,9.19119]
[1744244468830,52.49,82415.1501,40.7,-0.36945,0.0003,9.19116]
[1744244473671,52.49,82414.8597,40.7,-0.36952,0.0003,9.19174]
[1744244473687,52.49,82414.8597,40.7,-0.36952,0.0003,9.19174]
[1744244473772,52.48,82414.8597,40.7,-0.36952,0.0003,9.19172]
[1744244477789,52.48,82414.8597,40.7,-0.36951,0.0003,9.19164]
[1744244477846,52.48,82417.738,40.7,-0.36866,0.0003,9.18502]
[1744244478715,52.48,82417.738,40.7,-0.36866,0.0003,9.18502]
[1744244481500,52.48,82421.994,40.7,-0.36739,0.00029,9.17513]
[1744244482028,52.48,82421.994,40.7,-0.36739,0.00029,9.17513]
[1744244484020,52.47,82421.994,40.7,-0.36739,0.00029,9.17509]
[1744244484064,52.47,82421.994,40.7,-0.36739,0.00029,9.17509]
[1744244484108,52.47,82421.994,40.7,-0.36739,0.00029,9.17509]
[1744244484521,52.47,82421.994,40.7,-0.36739,0.00029,9.17508]
[1744244486536,52.47,82414.4263,40.7,-0.36962,0.0003,9.19245]
[1744244487543,52.47,82411.5857,40.7,-0.37045,0.0003,9.19889]
[1744244492578,52.46,82410.1406,40.7,-0.37073,0.0003,9.19098]
[1744244497615,52.46,82409.5186,40.7,-0.3709,0.0003,9.19226]
[1744244502655,52.45,82407.2345,40.7,-0.37157,0.0003,9.1973]
[1744244503657,52.45,82404.3195,40.7,-0.37242,0.0003,9.20378]
[1744244504766,52.45,82404.3195,40.7,-0.37242,0.0003,9.20378]
[1744244510706,52.44,82398.2821,40.7,-0.37419,0.0003,9.21702]
[1744244515589,52.43,82396.9115,40.7,-0.37458,0.0003,9.21992]
[1744244517757,52.43,82402.2315,40.7,-0.373,0.0003,9.20807]
[1744244519771,52.42,82405.4963,40.7,-0.37202,0.0003,9.20073]
[1744244520123,52.42,82405.4963,40.7,-0.37202,0.0003,9.20073]
[1744244525298,52.42,82403.5463,40.7,-0.37259,0.0003,9.20499]
[1744244525479,52.42,82403.5463,40.7,-0.37259,0.0003,9.20499]
[1744244525526,52.42,82403.5463,40.7,-0.37259,0.0003,9.20499]
[1744244527828,52.41,82398.6653,40.7,-0.37402,0.0003,9.21574]
[1744244528279,52.41,82398.6653,40.7,-0.37402,0.0003,9.21574]
[1744244528487,52.41,82398.6653,40.7,-0.37402,0.0003,9.21574]
[1744244528835,52.41,82398.6653,40.7,-0.37402,0.0003,9.2157]
[1744244530315,52.41,82398.6653,40.7,-0.37401,0.0003,9.21567]
[1744244533903,52.4,82378.6698,40.7,-0.37996,0.0003,9.25872]
[1744244538908,52.39,82379.0773,40.7,-0.37981,0.0003,9.25768]
[1744244543292,52.38,82378.7059,40.7,-0.3799,0.0003,9.25832]
[1744244543548,52.38,82378.7059,40.7,-0.3799,0.0003,9.25832]
[1744244544674,52.38,82378.7059,40.7,-0.3799,0.0003,9.25829]
[1744244545920,52.37,82363.2006,40.7,-0.38453,0.0003,9.29029]
[1744244549812,52.36,82364.1239,40.7,-0.38423,0.0003,9.28827]
[1744244550799,52.36,82363.9227,40.7,-0.38429,0.0003,9.28863]
[1744244551926,52.35,82369.6243,40.7,-0.38244,0.0003,9.26586]
[1744244554859,52.35,82370.6439,40.7,-0.38213,0.0003,9.26366]
[1744244554929,52.34,82368.2034,40.7,-0.38285,0.0003,9.26866]
[1744244555409,52.34,82368.2034,40.7,-0.38285,0.0003,9.26866]
[1744244559935,52.33,82371.0191,40.7,-0.38198,0.0003,9.26263]
[1744244562363,52.32,82371.2739,40.7,-0.38189,0.0003,9.26202]
[1744244564940,52.31,82362.3056,40.7,-0.38457,0.0003,9.28031]
[1744244565941,52.31,82359.701,40.7,-0.38534,0.0003,9.28554]
[1744244570946,52.29,82359.3584,40.7,-0.38541,0.0003,9.28597]
[1744244571188,52.29,82359.3584,40.7,-0.38541,0.0003,9.28597]
[1744244571289,52.29,82359.3584,40.7,-0.3854,0.0003,9.28592]
[1744244575271,52.28,82358.968,40.7,-0.3855,0.0003,9.28656]
[1744244575370,52.28,82358.968,40.7,-0.38549,0.0003,9.28651]
[1744244577562,52.27,82357.6912,40.7,-0.38587,0.0003,9.28903]
[1744244579956,52.26,82371.135,40.7,-0.38181,0.0003,9.26138]
[1744244580957,52.26,82375.1324,40.7,-0.3806,0.0003,9.25298]
[1744244582966,52.26,82375.8507,40.7,-0.38038,0.0003,9.25144]
[1744244583742,52.25,82375.8507,40.7,-0.38037,0.0003,9.25135]
[1744244589213,52.23,82377.6865,40.7,-0.37978,0.0003,9.24718]
[1744244590279,52.23,82382.2669,40.7,-0.37839,0.0003,9.23731]
[1744244595314,52.21,82383.2907,40.7,-0.37805,0.0003,9.23485]
[1744244596670,52.21,82383.2907,40.7,-0.37805,0.0003,9.23485]
[1744244596756,52.21,82383.2907,40.7,-0.37804,0.0003,9.2348]
[1744244597186,52.21,82383.2907,40.7,-0.37804,0.0003,9.2348]
[1744244597784,52.21,82383.2907,40.7,-0.37804,0.0003,9.2348]
[1744244603370,52.19,82381.3665,40.7,-0.37858,0.0003,9.23864]
[1744244607990,52.18,82381.3665,40.7,-0.37857,0.0003,9.23852]
[1744244611426,52.17,82376.3896,40.7,-0.37991,0.0003,9.23788]
[1744244612433,52.17,82373.8028,40.7,-0.38068,0.0003,9.2433]
[1744244614394,52.16,82373.8028,40.7,-0.38068,0.0003,9.24326]
[1744244615454,52.16,82376.3279,40.7,-0.37991,0.0003,9.23784]
[1744244620923,52.15,82377.4802,40.7,-0.37954,0.0003,9.23523]
[1744244623985,52.14,82380.0935,40.7,-0.37874,0.0003,9.22954]
[1744244626531,52.13,82376.5885,40.7,-0.37977,0.0003,9.23685]
[1744244629552,52.12,82372.1946,40.7,-0.38107,0.0003,9.24599]
[1744244631566,52.11,82369.6697,40.7,-0.38182,0.0003,9.25118]
[1744244633042,52.11,82368.4063,40.7,-0.3822,0.0003,9.25377]
[1744244633205,52.11,82368.4063,40.7,-0.3822,0.0003,9.25377]
[1744244633580,52.11,82368.4063,40.7,-0.38219,0.0003,9.25372]
[1744244634625,52.11,82368.4063,40.7,-0.38219,0.0003,9.25372]
[1744244637608,52.1,82365.2995,40.7,-0.38311,0.0003,9.26002]
[1744244642643,52.09,82366.5582,40.7,-0.3827,0.0003,9.25724]
[1744244644023,52.08,82370.2024,40.7,-0.3816,0.0003,9.24961]
[1744244649442,52.07,82368.2758,40.7,-0.38216,0.0003,9.25346]
[1744244652000,52.07,82368.7927,40.7,-0.38199,0.0003,9.25232]
[1744244653043,52.07,82366.8249,40.7,-0.38258,0.0003,9.25638]
[1744244653229,52.06,82366.8249,40.7,-0.38257,0.0003,9.25634]
[1744244654727,52.06,82358.7704,40.7,-0.385,0.0003,9.2728]
[1744244655734,52.05,82354.7479,40.7,-0.38621,0.0003,9.28088]
[1744244656741,52.05,82346.708,40.7,-0.38864,0.0003,9.29684]
[1744244657083,52.05,82346.708,40.7,-0.38864,0.0003,9.29684]
[1744244657580,52.05,82346.708,40.7,-0.38864,0.0003,9.29684]
[1744244661040,52.03,82350.2217,40.7,-0.38754,0.0003,9.28967]
[1744244666751,52.01,82348.9285,40.7,-0.38789,0.0003,9.29198]
[1744244668862,52.01,82348.9285,40.7,-0.38788,0.0003,9.29188]
[1744244668902,52.01,82348.9285,40.7,-0.38788,0.0003,9.29188]
[1744244668989,52.0,82348.9285,40.7,-0.38787,0.0003,9.29184]
[1744244670844,52.0,82364.8584,40.7,-0.38303,0.0003,9.2594]
[1744244671851,51.99,82369.6695,40.7,-0.38145,0.0003,9.23829]
[1744244673519,51.99,82367.8896,40.7,-0.38198,0.0003,9.24196]
[1744244673894,51.99,82367.8896,40.7,-0.38198,0.0003,9.24196]
[1744244673933,51.99,82367.8896,40.7,-0.38198,0.0003,9.24196]
[1744244674133,51.99,82367.8896,40.7,-0.38198,0.0003,9.24196]
[1744244674055,51.98,82367.5836,40.7,-0.38206,0.0003,9.24254]
[1744244677893,51.97,82370.4599,40.7,-0.38117,0.0003,9.23634]
[1744244682928,51.96,82368.9893,40.7,-0.38158,0.0003,9.23922]
[1744244688068,51.95,82367.7235,40.7,-0.38194,0.0003,9.24166]
[1744244694074,51.93,82367.0073,40.7,-0.38212,0.0003,9.2429]
[1744244696918,51.92,82367.0074,40.7,-0.38211,0.0003,9.24281]
[1744244700049,51.91,82370.3622,40.7,-0.38107,0.0003,9.2356]
[1744244705084,51.9,82370.5308,40.7,-0.38099,0.0003,9.23506]
[1744244708089,51.89,82377.8772,40.7,-0.37876,0.0003,9.21931]
[1744244713094,51.89,82378.7573,40.7,-0.37847,0.0003,9.21727]
[1744244713532,51.89,82378.7573,40.7,-0.37847,0.0003,9.21727]
[1744244714118,51.89,82378.7573,40.7,-0.37847,0.0003,9.21727]
[1744244715096,51.88,82372.8075,40.7,-0.38026,0.0003,9.22994]
[1744244718099,51.88,82379.6985,40.7,-0.37816,0.0003,9.21507]
[1744244723104,51.87,82378.9333,40.7,-0.37838,0.0003,9.21658]
[1744244728110,51.86,82380.1248,40.7,-0.378,0.0003,9.21387]
[1744244732623,51.85,82378.3126,40.7,-0.37841,0.0003,9.20663]
[1744244734785,51.85,82379.1936,40.7,-0.37813,0.0003,9.20467]
[1744244736117,51.85,82375.8161,40.7,-0.37915,0.0003,9.21189]
[1744244737118,51.84,82378.4677,40.7,-0.37834,0.0003,9.20615]
[1744244738626,51.84,82378.7377,40.7,-0.37826,0.0003,9.20554]
[1744244744125,51.83,82377.6088,40.7,-0.37858,0.0003,9.20782]
[1744244749130,51.82,82377.4819,40.7,-0.3786,0.0003,9.20796]
[1744244753145,51.82,82379.3437,40.7,-0.37802,0.0003,9.20383]
[1744244753151,51.82,82379.3437,40.7,-0.37802,0.0003,9.20383]
[1744244753424,51.82,82379.3437,40.7,-0.37802,0.0003,9.20381]
[1744244758139,51.81,82376.3601,40.7,-0.37891,0.0003,9.21018]
[1744244759037,51.81,82376.3601,40.7,-0.37891,0.0003,9.21018]
[1744244759341,51.81,82376.3601,40.8,-0.37891,0.0003,9.21016]
[1744244759371,51.81,82376.3601,40.8,-0.37891,0.0003,9.21016]
[1744244759465,51.81,82376.3601,41.1,-0.37891,0.0003,9.21016]
[1744244759516,51.81,82376.3601,41.2,-0.37891,0.0003,9.21016]
[1744244759551,51.81,82376.3601,41.3,-0.37891,0.0003,9.21016]
[1744244760663,51.81,82376.3601,41.3,-0.37891,0.0003,9.21014]
[1744244761112,51.81,82376.3601,41.3,-0.3789,0.0003,9.21011]
[1744244761332,51.81,82376.3601,41.3,-0.3789,0.0003,9.21011]
[1744244761703,51.81,82376.3601,41.3,-0.3789,0.0003,9.21011]
[1744244761715,51.81,82376.3601,41.3,-0.3789,0.0003,9.21011]
[1744244762045,51.81,82376.3601,41.3,-0.3789,0.0003,9.21008]
[1744244763057,51.81,82376.3601,41.3,-0.3789,0.0003,9.21008]
[1744244763078,51.8,82376.3601,41.3,-0.37889,0.0003,9.21005]
[1744244764509,51.8,82364.0818,41.3,-0.38261,0.0003,9.236]
[1744244765411,51.8,82364.0818,41.3,-0.38261,0.0003,9.236]
[1744244766535,51.8,82364.0818,41.3,-0.38261,0.0003,9.23596]
[1744244766610,51.79,82364.0818,41.3,-0.3826,0.0003,9.23593]
[1744244767749,51.79,82364.0818,41.3,-0.3826,0.0003,9.23593]
[1744244767755,51.79,82364.0818,41.3,-0.3826,0.0003,9.23593]
[1744244767834,51.79,82364.0818,41.3,-0.3826,0.0003,9.2359]
[1744244768537,51.79,82369.0814,41.3,-0.38107,0.0003,9.22535]
[1744244769367,51.79,82369.0814,41.3,-0.38107,0.0003,9.22535]
[1744244769544,51.79,82369.0814,41.3,-0.38107,0.0003,9.22531]
[1744244771961,51.78,82367.2383,41.3,-0.38162,0.0003,9.22917]
[1744244772029,51.78,82367.2383,41.3,-0.38162,0.0003,9.22917]
[1744244776593,51.77,82360.5877,41.3,-0.38362,0.0003,9.24287]
[1744244778559,51.77,82360.3386,41.3,-0.3837,0.0003,9.24336]
[1744244778638,51.77,82360.3386,41.3,-0.3837,0.0003,9.24336]
[1744244778673,51.77,82360.3386,41.3,-0.3837,0.0003,9.24336]
[1744244779004,51.77,82360.3386,41.3,-0.38369,0.0003,9.24333]
[1744244781164,51.76,82343.5741,41.3,-0.3888,0.00031,9.27721]
[1744244781670,51.76,82343.5741,41.3,-0.3888,0.00031,9.27721]
[1744244781692,51.76,82343.5741,41.3,-0.3888,0.00031,9.27721]
[1744244781728,51.76,82343.5741,41.3,-0.3888,0.00031,9.27721]
[1744244781988,51.76,82343.5741,41.3,-0.3888,0.00031,9.27721]
[1744244782089,51.76,82343.5741,41.3,-0.3888,0.00031,9.27718]
[1744244784649,51.75,82352.0906,41.3,-0.38618,0.00031,9.26]
[1744244785826,51.75,82352.0906,41.3,-0.38618,0.00031,9.26]
[1744244789684,51.74,82355.6695,41.3,-0.38506,0.00031,9.25252]
[1744244791698,51.73,82357.6537,41.3,-0.38432,0.00031,9.23736]
[1744244796733,51.72,82357.9033,41.3,-0.38423,0.00031,9.23669]
[1744244801768,51.71,82356.0616,41.3,-0.38477,0.00031,9.24031]
[1744244806803,51.7,82354.9128,41.3,-0.38509,0.00031,9.2425]
[1744244810831,51.69,82357.4119,41.3,-0.38431,0.00031,9.23724]
[1744244816199,51.68,82358.9282,41.3,-0.38383,0.00031,9.23396]
[1744244816901,51.68,82358.9282,41.3,-0.38383,0.00031,9.23396]
[1744244816918,51.68,82358.9282,41.3,-0.38383,0.00031,9.23396]
[1744244816942,51.68,82358.9282,41.3,-0.38383,0.00031,9.23396]
[1744244817107,51.68,82358.9282,41.3,-0.38382,0.00031,9.23393]
[1744244820901,51.67,82365.1951,41.3,-0.38189,0.00031,9.2207]
[1744244825937,51.66,82365.6965,41.3,-0.38171,0.00031,9.21947]
[1744244827269,51.66,82365.6965,41.3,-0.38171,0.00031,9.21944]
[1744244833210,51.65,82363.6069,41.3,-0.38232,0.00031,9.22367]
[1744244833214,51.65,82363.6069,41.3,-0.38232,0.00031,9.22367]
[1744244833299,51.64,82363.9553,41.3,-0.38221,0.00031,9.22291]
[1744244833719,51.64,82363.9553,41.3,-0.38221,0.00031,9.22291]
[1744244833993,51.64,82363.9553,41.3,-0.38221,0.00031,9.22288]
[1744244837014,51.64,82358.5902,41.3,-0.38384,0.00031,9.23399]
[1744244838021,51.63,82355.5102,41.3,-0.38477,0.00031,9.24031]
[1744244843056,51.62,82355.6253,41.3,-0.38472,0.00031,9.23992]
[1744244844983,51.62,82355.6253,41.3,-0.38471,0.00031,9.23989]
[1744244850105,51.61,82357.872,41.3,-0.384,0.00031,9.23507]
[1744244855088,51.6,82357.872,41.3,-0.38387,0.00031,9.22395]
[1744244855233,51.6,82357.872,41.3,-0.38387,0.00031,9.22395]
[1744244855240,51.6,82364.5963,41.3,-0.38181,0.00031,9.20986]
[1744244855320,51.6,82364.5963,41.3,-0.38181,0.00031,9.20986]
[1744244857242,51.6,82373.7746,41.3,-0.379,0.00031,9.19021]
[1744244859244,51.6,82383.333,41.3,-0.37608,0.0003,9.16929]
[1744244865211,51.6,82385.4527,41.3,-0.37543,0.0003,9.16455]
[1744244870246,51.59,82383.133,41.3,-0.37613,0.0003,9.16965]
[1744244872257,51.59,82379.5671,41.3,-0.37721,0.0003,9.17747]
[1744244877262,51.59,82380.5859,41.3,-0.37689,0.0003,9.17517]
[1744244881996,51.59,82381.8425,41.3,-0.3765,0.0003,9.17236]
[1744244882304,51.59,82381.8425,41.3,-0.3765,0.0003,9.17236]
[1744244882279,51.58,82381.8526,41.3,-0.3765,0.0003,9.17233]
[1744244882523,51.58,82381.8526,41.3,-0.3765,0.0003,9.17233]
[1744244883167,51.58,82381.8526,41.3,-0.3765,0.0003,9.17233]
[1744244883255,51.58,82381.8526,41.3,-0.3765,0.0003,9.17233]
[1744244885282,51.58,82393.283,41.3,-0.37301,0.0003,9.14671]
[1744244889287,51.58,82393.3389,41.3,-0.37299,0.0003,9.14656]
[1744244891460,51.58,82394.7927,41.3,-0.37255,0.0003,9.14323]
[1744244894291,51.58,82391.6582,41.3,-0.3735,0.0003,9.1503]
[1744244900297,51.57,82383.0194,41.3,-0.37612,0.0003,9.16953]
[1744244901298,51.57,82376.7057,41.3,-0.37804,0.00031,9.18336]
[1744244903300,51.57,82379.4593,41.3,-0.37719,0.0003,9.17728]
[1744244904301,51.56,82383.4124,41.3,-0.37598,0.0003,9.16854]
[1744244909306,51.56,82382.9426,41.3,-0.37611,0.0003,9.16947]
[1744244912309,51.55,82384.0414,41.3,-0.37564,0.0003,9.15585]
[1744244916313,51.55,82378.0175,41.3,-0.37746,0.00031,9.16905]
[1744244917314,51.55,82380.8219,41.3,-0.37661,0.00031,9.16286]
[1744244919297,51.55,82380.8219,41.3,-0.3766,0.00031,9.16285]
[1744244919316,51.54,82384.8067,41.3,-0.37538,0.0003,9.154]
[1744244924739,51.54,82386.3445,41.3,-0.37491,0.0003,9.15051]
[1744244924875,51.54,82386.3445,41.3,-0.37491,0.0003,9.15051]
[1744244927110,51.54,82386.3445,41.3,-0.37491,0.0003,9.1505]
[1744244928751,51.54,82388.1356,41.3,-0.37436,0.0003,9.14646]
[1744244928966,51.54,82388.1356,41.3,-0.37436,0.0003,9.14646]
[1744244929003,51.54,82388.1356,41.3,-0.37435,0.0003,9.14644]
[1744244930312,51.54,82388.1356,41.3,-0.37435,0.0003,9.14644]
[1744244930327,51.54,82370.5062,41.3,-0.37974,0.00031,9.18516]
[1744244933689,51.53,82382.7914,41.3,-0.37597,0.00031,9.15829]
[1744244938940,51.53,82383.5944,41.3,-0.37573,0.00031,9.15648]
[1744244943014,51.53,82383.6639,41.3,-0.3757,0.00031,9.15631]
[1744244943081,51.53,82383.6639,41.3,-0.3757,0.00031,9.15631]
[1744244943759,51.53,82386.2207,41.3,-0.37492,0.0003,9.15058]
[1744244949142,51.52,82386.8624,41.3,-0.37471,0.0003,9.14902]
[1744244953147,51.52,82387.8979,41.3,-0.37438,0.0003,9.1466]
[1744244953245,51.52,82387.8979,41.3,-0.37438,0.0003,9.1466]
[1744244953376,51.52,82387.8979,41.3,-0.37438,0.0003,9.1466]
[1744244953400,51.52,82387.8979,41.3,-0.37438,0.0003,9.1466]
[1744244953353,51.51,82391.0303,41.3,-0.37342,0.0003,9.13952]
[1744244953799,51.51,82391.0303,41.3,-0.37342,0.0003,9.13952]
[1744244953958,51.51,82391.0303,41.3,-0.37342,0.0003,9.13952]
[1744244954002,51.51,82391.0303,41.3,-0.37342,0.0003,9.13952]
[1744244954177,51.51,82391.0303,41.3,-0.37342,0.0003,9.13952]
[1744244954354,51.51,82394.2218,41.3,-0.37245,0.0003,9.13225]
[1744244956116,51.51,82394.2218,41.3,-0.37245,0.0003,9.13225]
[1744244956600,51.51,82394.2218,41.3,-0.37245,0.0003,9.13225]
[1744244956628,51.51,82394.2218,41.3,-0.37245,0.0003,9.13225]
[1744244956669,51.51,82394.2218,41.3,-0.37245,0.0003,9.13225]
[1744244956776,51.51,82394.2218,41.3,-0.37245,0.0003,9.13225]
[1744244957048,51.52,82394.2218,41.3,-0.37245,0.0003,9.13229]
[1744244960880,51.52,82457.8173,41.3,-0.3533,0.0003,8.97701]
[1744244961794,51.52,82457.8173,41.3,-0.3533,0.0003,8.97701]
[1744244961798,51.52,82457.8173,41.3,-0.3533,0.0003,8.97701]
[1744244963008,51.53,82459.4107,41.3,-0.35283,0.0003,8.97291]
[1744244963017,51.53,82459.4107,41.3,-0.35283,0.0003,8.97291]
[1744244963034,51.53,82459.4107,41.3,-0.35283,0.0003,8.97295]
[1744244964385,51.53,82459.4107,41.3,-0.35283,0.0003,8.97296]
[1744244964391,51.53,82459.4107,41.3,-0.35283,0.0003,8.97296]
[1744244964656,51.53,82459.4107,41.3,-0.35283,0.0003,8.97296]
[1744244964693,51.53,82459.4107,41.3,-0.35283,0.0003,8.97296]
[1744244964812,51.53,82459.4107,41.3,-0.35283,0.0003,8.97296]
[1744244965163,51.53,82459.4107,41.3,-0.35283,0.0003,8.97296]
[1744244965480,51.53,82459.4107,41.3,-0.35283,0.0003,8.97296]
[1744244965916,51.53,82459.4107,41.3,-0.35284,0.0003,8.97299]
[1744244966923,51.53,82435.5558,41.3,-0.35998,0.0003,9.03393]
[1744244968970,51.53,82435.5558,41.3,-0.35999,0.0003,9.03395]
[1744244968976,51.53,82435.5558,41.3,-0.35999,0.0003,9.03395]
[1744244969101,51.53,82435.5558,41.3,-0.35999,0.0003,9.03395]
[1744244969334,51.53,82435.5558,41.3,-0.35999,0.0003,9.03395]
[1744244969370,51.53,82427.4292,41.3,-0.36243,0.0003,9.05405]
[1744244969419,51.53,82427.4292,41.3,-0.36243,0.0003,9.05405]
[1744244969589,51.53,82427.4292,41.3,-0.36243,0.0003,9.05405]
[1744244971958,51.54,82418.8063,41.3,-0.3649,0.0003,9.06384]
[1744244975750,51.54,82416.4753,41.3,-0.36562,0.0003,9.06949]
[1744244975767,51.54,82416.4753,41.3,-0.36562,0.0003,9.06949]
[1744244977770,51.54,82416.1954,41.3,-0.3657,0.0003,9.07019]
[1744244979007,51.54,82420.7456,41.3,-0.36433,0.0003,9.05928]
[1744244979811,51.54,82420.7456,41.3,-0.36433,0.0003,9.05928]
[1744244984157,51.55,82420.2539,41.3,-0.36449,0.0003,9.06055]
[1744244984191,51.55,82420.2539,41.3,-0.36449,0.0003,9.06055]
[1744244984196,51.55,82420.2539,41.3,-0.36449,0.0003,9.06055]
[1744244984267,51.55,82420.2539,41.3,-0.36449,0.0003,9.06055]
[1744244984388,51.55,82419.5569,41.3,-0.3647,0.0003,9.06225]
[1744244984622,51.55,82419.5569,41.3,-0.3647,0.0003,9.06225]
[1744244985353,51.55,82419.5569,41.3,-0.3647,0.0003,9.06225]
[1744244985513,51.55,82419.5569,41.3,-0.3647,0.0003,9.06225]
[1744244986390,51.55,82401.6199,41.3,-0.37015,0.0003,9.10471]
[1744244988392,51.55,82385.6115,41.3,-0.37502,0.00031,9.14111]
[1744244989360,51.55,82385.6115,41.3,-0.37502,0.00031,9.14111]
[1744244989393,51.55,82388.3526,41.3,-0.37418,0.0003,9.13496]
[1744244992121,51.55,82388.1223,41.3,-0.37425,0.0003,9.13546]
[1744244992137,51.55,82388.1223,41.3,-0.37425,0.0003,9.13546]
[1744244992179,51.55,82388.1223,41.3,-0.37425,0.0003,9.13546]
[1744244993397,51.54,82390.9392,41.3,-0.37339,0.0003,9.1291]
[1744244993714,51.54,82390.9392,41.3,-0.37339,0.0003,9.1291]
[1744244993760,51.54,82390.9392,41.3,-0.37339,0.0003,9.1291]
[1744244993812,51.54,82390.9392,41.3,-0.37339,0.0003,9.1291]
[1744244994128,51.54,82390.9392,41.3,-0.37339,0.0003,9.1291]
[1744244996400,51.54,82400.7,41.3,-0.37042,0.0003,9.10677]
[1744244997045,51.54,82400.7,41.3,-0.37042,0.0003,9.10677]
[1744244997401,51.54,82397.9849,41.3,-0.37124,0.0003,9.11303]
[1744244999528,51.54,82397.0613,41.3,-0.37152,0.0003,9.11515]
[1744245000430,51.54,82397.0613,41.3,-0.37152,0.0003,9.11515]
[1744245000644,51.54,82397.0613,41.3,-0.37152,0.0003,9.11515]
[1744245000647,51.54,82397.0613,41.3,-0.37152,0.0003,9.11515]
[1744245001162,51.54,82397.0613,41.3,-0.37152,0.0003,9.11514]
[1744245002169,51.54,82401.8092,41.3,-0.37008,0.0003,9.10419]
[1744245003407,51.54,82413.6032,41.3,-0.3665,0.0003,9.07648]
[1744245006525,51.55,82415.5221,41.3,-0.36593,0.0003,9.07194]
[1744245007930,51.55,82415.5221,41.3,-0.36593,0.0003,9.07196]
[1744245007985,51.55,82415.5221,41.3,-0.36593,0.0003,9.07196]
[1744245007992,51.55,82415.5221,41.3,-0.36593,0.0003,9.07196]
[1744245008069,51.55,82415.5221,41.3,-0.36593,0.0003,9.07196]
[1744245008360,51.55,82415.5221,41.3,-0.36593,0.0003,9.07196]
[1744245008413,51.55,82415.7712,41.3,-0.36585,0.0003,9.07136]
[1744245008531,51.55,82415.7712,41.3,-0.36585,0.0003,9.07136]
[1744245009362,51.55,82415.7712,41.3,-0.36585,0.0003,9.07136]
[1744245009503,51.55,82415.7712,41.3,-0.36585,0.0003,9.07138]
[1744245009548,51.55,82415.7712,41.3,-0.36585,0.0003,9.07138]
[1744245010415,51.55,82446.9971,41.3,-0.35645,0.0003,8.99421]
[1744245011416,51.55,82451.9934,41.3,-0.35496,0.0003,8.98143]
[1744245011643,51.55,82451.9934,41.3,-0.35496,0.0003,8.98143]
[1744245012417,51.55,82451.9902,41.3,-0.35496,0.0003,8.98147]
[1744245015261,51.56,82445.9423,41.3,-0.35678,0.0003,8.99702]
[1744245018157,51.56,82445.9423,41.3,-0.35678,0.0003,8.99704]
[1744245018198,51.56,82445.9423,41.3,-0.35678,0.0003,8.99704]
[1744245018399,51.56,82445.9423,41.3,-0.35678,0.0003,8.99704]
[1744245018469,51.56,82445.9423,41.3,-0.35678,0.0003,8.99704]
[1744245018473,51.56,82445.9423,41.3,-0.35678,0.0003,8.99704]
[1744245018283,51.56,82445.9423,41.3,-0.35678,0.0003,8.99704]
[1744245018647,51.56,82445.9423,41.3,-0.35678,0.0003,8.99704]
[1744245019426,51.56,82433.5333,41.3,-0.36051,0.0003,9.02826]
[1744245021305,51.56,82424.8854,41.3,-0.36312,0.0003,9.04955]
[1744245022600,51.56,82424.8854,41.3,-0.36312,0.0003,9.04956]
[1744245022660,51.56,82424.8854,41.3,-0.36312,0.0003,9.04956]
[1744245022732,51.56,82424.8854,41.3,-0.36312,0.0003,9.04956]
[1744245022738,51.56,82424.8854,41.3,-0.36312,0.0003,9.04956]
[1744245023299,51.56,82424.8854,41.3,-0.36312,0.0003,9.04956]
[1744245025518,51.56,82427.2058,41.3,-0.36243,0.0003,9.04392]
[1744245026063,51.56,82427.2058,41.3,-0.36243,0.0003,9.04392]
[1744245027101,51.56,82427.2058,41.3,-0.36243,0.0003,9.04394]
[1744245027275,51.56,82427.2058,41.3,-0.36243,0.0003,9.04394]
[1744245027433,51.56,82427.2058,41.3,-0.36243,0.0003,9.04394]
[1744245027449,51.56,82427.2058,41.3,-0.36243,0.0003,9.04394]
[1744245027499,51.56,82427.2058,41.3,-0.36243,0.0003,9.04394]
[1744245027687,51.56,82427.2058,41.3,-0.36243,0.0003,9.04394]
[1744245028361,51.56,82427.2058,41.3,-0.36243,0.0003,9.04397]
[1744245029368,51.56,82443.0432,41.3,-0.35767,0.0003,9.00454]
[1744245030375,51.56,82445.9285,41.3,-0.35681,0.0003,8.99723]
[1744245030916,51.56,82445.9285,41.3,-0.35681,0.0003,8.99723]
[1744245030924,51.56,82445.9285,41.3,-0.35681,0.0003,8.99723]
[1744245032328,51.56,82445.9285,41.3,-0.35666,0.0003,8.98595]
[1744245032336,51.56,82445.9285,41.3,-0.35666,0.0003,8.98595]
[1744245032389,51.56,82445.9285,41.3,-0.35666,0.0003,8.98598]
[1744245032944,51.56,82445.9285,41.3,-0.35666,0.0003,8.98598]
[1744245033961,51.57,82445.9285,41.3,-0.35667,0.0003,8.98601]
[1744245036417,51.57,82448.4608,41.3,-0.35592,0.0003,8.97962]
[1744245037881,51.57,82447.9518,41.3,-0.35607,0.0003,8.98094]
[1744245037882,51.57,82447.9518,41.3,-0.35607,0.0003,8.98094]
[1744245039079,51.57,82447.9518,41.3,-0.35607,0.0003,8.98096]
[1744245042855,51.58,82449.6431,41.3,-0.35558,0.0003,8.97673]
[1744245043078,51.58,82449.6431,41.3,-0.35558,0.0003,8.97673]
[1744245043145,51.58,82449.6431,41.3,-0.35558,0.0003,8.97673]
[1744245043218,51.58,82449.6431,41.3,-0.35558,0.0003,8.97673]
[1744245044457,51.58,82442.9225,41.3,-0.3576,0.0003,8.99394]
[1744245045458,51.58,82439.0741,41.3,-0.35876,0.0003,9.00367]
[1744245046202,51.58,82439.0741,41.3,-0.35876,0.0003,9.00367]
[1744245046310,51.58,82439.0741,41.3,-0.35876,0.0003,9.00367]
[1744245046976,51.58,82439.0741,41.3,-0.35876,0.0003,9.00367]
[1744245047089,51.58,82439.0741,41.3,-0.35876,0.0003,9.00367]
[1744245047509,51.58,82439.0741,41.3,-0.35876,0.0003,9.00367]
[1744245047475,51.58,82435.9318,41.3,-0.35971,0.0003,9.01156]
[1744245048233,51.58,82435.9318,41.3,-0.35971,0.0003,9.01156]
[1744245048484,51.58,82435.9318,41.3,-0.35971,0.0003,9.01156]
[1744245048606,51.58,82435.9318,41.3,-0.35971,0.0003,9.01156]
[1744245049477,51.58,82414.7203,41.3,-0.36612,0.0003,9.06338]
[1744245051175,51.58,82414.7203,41.3,-0.36612,0.0003,9.06338]
[1744245051232,51.58,82414.7203,41.3,-0.36612,0.0003,9.06338]
[1744245051305,51.58,82414.7203,41.3,-0.36612,0.0003,9.06338]
[1744245051366,51.58,82414.7203,41.3,-0.36612,0.0003,9.06337]
[1744245052480,51.58,82401.0069,41.3,-0.37028,0.0003,9.09559]
[1744245053481,51.58,82405.3366,41.3,-0.36896,0.0003,9.08552]
[1744245056484,51.58,82398.0793,41.3,-0.37117,0.0003,9.10233]
[1744245057485,51.58,82390.1586,41.3,-0.37358,0.0003,9.12034]
[1744245058931,51.58,82389.1999,41.3,-0.37387,0.00031,9.12248]
[1744245059028,51.58,82389.1999,41.3,-0.37387,0.00031,9.12248]
[1744245059077,51.58,82389.1999,41.3,-0.37387,0.00031,9.12248]
[1744245059147,51.58,82389.1999,41.3,-0.37387,0.00031,9.12248]
[1744245059487,51.58,82389.456,41.3,-0.37379,0.0003,9.12189]
[1744245059659,51.58,82389.456,41.3,-0.37379,0.0003,9.12189]
[1744245060488,51.58,82383.5026,41.3,-0.3756,0.00031,9.13521]
[1744245061340,51.58,82383.5026,41.3,-0.3756,0.00031,9.13521]
[1744245063606,51.58,82384.1816,41.3,-0.37539,0.00031,9.13368]
[1744245063675,51.58,82384.1816,41.3,-0.37539,0.00031,9.13368]
[1744245064492,51.58,82385.8194,41.3,-0.37489,0.00031,9.13002]
[1744245065493,51.58,82393.11,41.3,-0.37267,0.0003,9.11359]
[1744245066177,51.58,82393.11,41.3,-0.37267,0.0003,9.11359]
[1744245067495,51.58,82396.7417,41.3,-0.37156,0.0003,9.1053]
[1744245067703,51.58,82396.7417,41.3,-0.37156,0.0003,9.1053]
[1744245069498,51.58,82404.0775,41.3,-0.36933,0.0003,9.08836]
[1744245070439,51.58,82404.0775,41.3,-0.36933,0.0003,9.08836]
[1744245070673,51.58,82404.0775,41.3,-0.36933,0.0003,9.08836]
[1744245070718,51.58,82404.0775,41.3,-0.36933,0.0003,9.08836]
[1744245070793,51.58,82404.0775,41.3,-0.36933,0.0003,9.08836]
[1744245071263,51.58,82404.0775,41.3,-0.36934,0.0003,9.08838]
[1744245072501,51.58,82412.6906,41.3,-0.36672,0.0003,9.06812]
[1744245073724,51.58,82415.0397,41.3,-0.36601,0.0003,9.06254]
[1744245073801,51.58,82415.0397,41.3,-0.36601,0.0003,9.06254]
[1744245073810,51.58,82415.0397,41.3,-0.36601,0.0003,9.06254]
[1744245074266,51.58,82415.0397,41.3,-0.36601,0.0003,9.06254]
[1744245074503,51.58,82420.7977,41.3,-0.36427,0.0003,9.04868]
[1744245075504,51.58,82433.6646,41.3,-0.36039,0.0003,9.01715]
[1744245076045,51.58,82433.6646,41.3,-0.36039,0.0003,9.01715]
[1744245076301,51.58,82433.6646,41.3,-0.36039,0.0003,9.01715]
[1744245076311,51.58,82433.6646,41.3,-0.36039,0.0003,9.01715]
[1744245076752,51.58,82433.6646,41.3,-0.36039,0.0003,9.01717]
[1744245076997,51.58,82433.6646,41.3,-0.36039,0.0003,9.01717]
[1744245077379,51.58,82433.6646,41.3,-0.36039,0.0003,9.01718]
[1744245078507,51.58,82447.8491,41.3,-0.35613,0.0003,8.98144]
[1744245080287,51.58,82446.0072,41.3,-0.35668,0.0003,8.98615]
[1744245080624,51.58,82446.0072,41.3,-0.35668,0.0003,8.98615]
[1744245081510,51.58,82440.9151,41.3,-0.35821,0.0003,8.99906]
[1744245081560,51.58,82440.9151,41.3,-0.35821,0.0003,8.99906]
[1744245082060,51.58,82440.9151,41.3,-0.35821,0.0003,8.99906]
[1744245082064,51.58,82440.9151,41.3,-0.35821,0.0003,8.99906]
[1744245082075,51.58,82440.9151,41.3,-0.35821,0.0003,8.99906]
[1744245085900,51.58,82441.7192,41.3,-0.35797,0.0003,8.99704]
[1744245085905,51.58,82441.7192,41.3,-0.35797,0.0003,8.99704]
[1744245086092,51.58,82441.7192,41.3,-0.35797,0.0003,8.99704]
[1744245086515,51.58,82442.9302,41.3,-0.35761,0.0003,8.99397]
[1744245088179,51.58,82444.4693,41.3,-0.35714,0.0003,8.99006]
[1744245088182,51.58,82444.4693,41.3,-0.35714,0.0003,8.99006]
[1744245088517,51.58,82442.7413,41.3,-0.35766,0.0003,8.99442]
[1744245093522,51.58,82443.3998,41.3,-0.35732,0.0003,8.98149]
[1744245094206,51.58,82443.3998,41.3,-0.35732,0.0003,8.98149]
[1744245094576,51.58,82443.2256,41.3,-0.35737,0.0003,8.98194]
[1744245094798,51.58,82443.2256,41.3,-0.35737,0.0003,8.98194]
[1744245094896,51.58,82443.2256,41.3,-0.35737,0.0003,8.98194]
[1744245095020,51.58,82443.2256,41.3,-0.35737,0.0003,8.98194]
[1744245095064,51.58,82443.2256,41.3,-0.35737,0.0003,8.98194]
[1744245095412,51.58,82443.2256,41.3,-0.35738,0.0003,8.98197]
[1744245095588,51.58,82443.2256,41.3,-0.35738,0.0003,8.98197]
[1744245096265,51.58,82443.2256,41.3,-0.35738,0.0003,8.98197]
[1744245096525,51.58,82428.8244,41.3,-0.36172,0.0003,9.01797]
[1744245097427,51.58,82428.8244,41.3,-0.36172,0.0003,9.01797]
[1744245097525,51.59,82428.8244,41.3,-0.36172,0.0003,9.018]
[1744245098527,51.59,82421.9181,41.3,-0.36381,0.0003,9.0349]
[1744245098743,51.59,82421.9181,41.3,-0.36381,0.0003,9.0349]
[1744245099528,51.59,82410.8929,41.3,-0.36715,0.0003,9.06133]
[1744245100529,51.59,82406.0709,41.3,-0.36862,0.0003,9.07269]
[1744245101061,51.59,82406.0709,41.3,-0.36862,0.0003,9.07269]
[1744245101082,51.59,82406.0709,41.3,-0.36862,0.0003,9.07269]
[1744245101498,51.59,82406.0709,41.3,-0.36862,0.0003,9.07269]
[1744245102336,51.59,82407.7495,41.3,-0.36811,0.0003,9.06875]
[1744245102386,51.59,82407.7495,41.3,-0.36811,0.0003,9.06876]
[1744245102850,51.59,82407.7495,41.3,-0.36811,0.0003,9.06876]
[1744245102855,51.59,82407.7495,41.3,-0.36811,0.0003,9.06876]
[1744245103532,51.59,82413.1434,41.3,-0.36647,0.0003,9.05602]
[1744245104728,51.59,82414.2806,41.3,-0.36613,0.0003,9.05332]
[1744245105893,51.59,82414.2484,41.3,-0.36614,0.0003,9.05341]
[1744245105930,51.59,82414.2484,41.3,-0.36614,0.0003,9.05341]
[1744245107536,51.59,82410.1018,41.3,-0.3674,0.0003,9.06327]
[1744245107767,51.59,82410.1018,41.3,-0.3674,0.0003,9.06327]
[1744245108537,51.59,82407.5108,41.3,-0.36819,0.0003,9.06938]
[1744245112346,51.59,82406.1978,41.3,-0.36859,0.0003,9.07247]
[1744245112436,51.59,82406.1978,41.3,-0.36859,0.0003,9.07247]
[1744245113784,51.59,82405.446,41.3,-0.36882,0.0003,9.07423]
[1744245116743,51.59,82403.4881,41.3,-0.36942,0.0003,9.07884]
[1744245117777,51.6,82403.4881,41.3,-0.36942,0.0003,9.07886]
[1744245118150,51.6,82403.4881,41.3,-0.36942,0.0003,9.07886]
[1744245120421,51.6,82403.4134,41.3,-0.36945,0.0003,9.07905]
[1744245122552,51.6,82405.9995,41.3,-0.36867,0.0003,9.07306]
[1744245126489,51.6,82405.4827,41.3,-0.36883,0.0003,9.07432]
[1744245128198,51.6,82407.6213,41.3,-0.36818,0.0003,9.06935]
[1744245129559,51.61,82403.1262,41.3,-0.36955,0.0003,9.07989]
[1744245131587,51.61,82402.1033,41.3,-0.36987,0.0003,9.08228]
[1744245131867,51.61,82402.1033,41.3,-0.36987,0.0003,9.08228]
[1744245133389,51.61,82402.1033,41.3,-0.36987,0.0003,9.08228]
[1744245133563,51.6,82379.5408,41.3,-0.37675,0.00031,9.13325]
[1744245134564,51.6,82373.931,41.3,-0.37846,0.00031,9.14548]
[1744245135565,51.6,82371.5083,41.3,-0.3792,0.00031,9.15069]
[1744245137567,51.6,82369.0653,41.3,-0.37994,0.00031,9.15588]
[1744245138568,51.59,82361.9377,41.3,-0.38212,0.00031,9.17098]
[1744245139484,51.59,82361.9377,41.3,-0.38212,0.00031,9.17098]
[1744245139494,51.59,82361.9377,41.3,-0.38212,0.00031,9.17098]
[1744245139564,51.59,82361.9377,41.3,-0.38212,0.00031,9.17098]
[1744245139569,51.59,82361.2247,41.3,-0.38233,0.00031,9.17244]
[1744245144574,51.58,82362.1255,41.3,-0.38204,0.00031,9.17039]
[1744245145840,51.58,82362.1255,41.3,-0.38203,0.00031,9.17037]
[1744245145935,51.58,82362.1255,41.3,-0.38203,0.00031,9.17037]
[1744245146576,51.58,82361.7077,41.3,-0.38216,0.00031,9.17123]
[1744245147577,51.58,82351.6067,41.3,-0.38527,0.00031,9.1922]
[1744245147612,51.58,82351.6067,41.3,-0.38527,0.00031,9.1922]
[1744245148201,51.58,82351.6067,41.3,-0.38527,0.00031,9.1922]
[1744245148578,51.57,82346.6724,41.3,-0.38678,0.00031,9.20222]
[1744245149032,51.57,82346.6724,41.3,-0.38678,0.00031,9.20222]
[1744245150580,51.57,82350.2285,41.3,-0.38568,0.00031,9.19493]
[1744245151581,51.57,82362.6284,41.3,-0.38174,0.00031,9.15803]
[1744245152582,51.57,82365.0815,41.3,-0.38098,0.00031,9.15282]
[1744245155585,51.57,82361.8532,41.3,-0.38197,0.00031,9.15963]
[1744245161303,51.56,82361.768,41.3,-0.38199,0.00031,9.15974]
[1744245163087,51.56,82362.3981,41.3,-0.38179,0.00031,9.1584]
[1744245163137,51.56,82362.3981,41.3,-0.38179,0.00031,9.1584]
[1744245163237,51.56,82362.3981,41.3,-0.38179,0.00031,9.1584]
[1744245163593,51.56,82362.5428,41.3,-0.38174,0.00031,9.15806]
[1744245165331,51.56,82366.107,41.3,-0.38064,0.00031,9.15045]
[1744245167035,51.56,82366.107,41.3,-0.38064,0.00031,9.15044]
[1744245168352,51.55,82370.0668,41.3,-0.37941,0.00031,9.14191]
[1744245170095,51.55,82369.6288,41.3,-0.37955,0.00031,9.14284]
[1744245171074,51.55,82368.815,41.3,-0.37979,0.00031,9.14457]
[1744245176408,51.54,82365.8843,41.3,-0.38068,0.00031,9.15074]
[1744245179429,51.54,82362.8198,41.3,-0.38161,0.00031,9.15718]
[1744245182330,51.54,82362.8198,41.3,-0.38161,0.00031,9.15713]
[1744245187485,51.53,82368.7155,41.3,-0.37978,0.00031,9.14444]
[1744245189362,51.53,82369.1594,41.3,-0.37964,0.00031,9.14347]
[1744245191262,51.53,82369.774,41.3,-0.37945,0.00031,9.14211]
[1744245191350,51.53,82369.774,41.3,-0.37945,0.00031,9.14211]
[1744245191427,51.53,82369.774,41.3,-0.37945,0.00031,9.14211]
[1744245191621,51.53,82364.0183,41.3,-0.38121,0.00031,9.15441]
[1744245191830,51.53,82364.0183,41.3,-0.38121,0.00031,9.15441]
[1744245192577,51.53,82364.0183,41.3,-0.38121,0.00031,9.15441]
[1744245192622,51.52,82355.5348,41.3,-0.38383,0.00031,9.17222]
[1744245194534,51.52,82349.3442,41.3,-0.38573,0.00031,9.18494]
[1744245199569,51.51,82351.5261,41.3,-0.38504,0.00031,9.18035]
[1744245200565,51.51,82351.5261,41.3,-0.38504,0.00031,9.18035]
[1744245200576,51.51,82351.5261,41.3,-0.38504,0.00031,9.18033]
[1744245201144,51.51,82351.5261,41.3,-0.38504,0.00031,9.18033]
[1744245202121,51.51,82351.5261,41.3,-0.38504,0.00031,9.18031]
[1744245203597,51.51,82360.9832,41.3,-0.38211,0.00031,9.16055]
[1744245203909,51.51,82360.9832,41.3,-0.38211,0.00031,9.16055]
[1744245206618,51.5,82364.3643,41.3,-0.38106,0.00031,9.15333]
[1744245208936,51.5,82364.0125,41.3,-0.38116,0.00031,9.15403]
[1744245210050,51.5,82364.0125,41.3,-0.38116,0.00031,9.15401]
[1744245211319,51.5,82362.9933,41.3,-0.38147,0.00031,9.15615]
[1744245213091,51.49,82364.9621,41.3,-0.38073,0.00031,9.14079]
[1744245215647,51.49,82356.2853,41.3,-0.3834,0.00031,9.15904]
[1744245220652,51.48,82356.3069,41.3,-0.38338,0.00031,9.15885]
[1744245222830,51.48,82355.8371,41.3,-0.38352,0.00031,9.1598]
[1744245222864,51.48,82355.8371,41.3,-0.38352,0.00031,9.1598]
[1744245223111,51.48,82355.8371,41.3,-0.38352,0.00031,9.1598]
[1744245223259,51.48,82355.8371,41.3,-0.38352,0.00031,9.1598]
[1744245224594,51.47,82355.8371,41.3,-0.38351,0.00031,9.15973]
[1744245225663,51.47,82335.8402,41.3,-0.3897,0.00031,9.20031]
[1744245227307,51.47,82335.8402,41.3,-0.3897,0.00031,9.20028]
[1744245227313,51.47,82335.8402,41.3,-0.3897,0.00031,9.20028]
[1744245227662,51.47,82335.8402,41.3,-0.38969,0.00031,9.20024]
[1744245228430,51.47,82335.8402,41.3,-0.38969,0.00031,9.20024]
[1744245230668,51.46,82332.8945,41.3,-0.39059,0.00031,9.20596]
[1744245231379,51.46,82332.8945,41.3,-0.39059,0.00031,9.20596]
[1744245232455,51.46,82332.3806,41.3,-0.39075,0.00031,9.20694]
[1744245234339,51.45,82332.3322,45.1,-0.39076,0.00031,9.20698]
[1744245234346,51.45,82332.3322,45.1,-0.39076,0.00031,9.20698]
[1744245234454,51.45,82332.3322,45.1,-0.39075,0.00031,9.20695]
[1744245235449,51.45,82332.3322,45.1,-0.39075,0.00031,9.20695]
[1744245238856,51.46,82331.9603,45.1,-0.39088,0.00031,9.20775]
[1744245238873,51.46,82331.9603,45.1,-0.39088,0.00031,9.20775]
[1744245239677,51.46,82334.8423,45.1,-0.38999,0.00031,9.2021]
[1744245241323,51.46,82334.8109,45.1,-0.39,0.00031,9.20218]
[1744245241423,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245241859,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245241895,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245241940,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245242096,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245242168,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245242190,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245242407,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245242466,51.46,82334.8109,45.1,-0.39,0.00031,9.20219]
[1744245242680,51.46,82333.6085,45.1,-0.39037,0.00031,9.20455]
[1744245243681,51.46,82356.8384,45.1,-0.38317,0.00031,9.15741]
[1744245245683,51.46,82363.1352,45.1,-0.38122,0.00031,9.14411]
[1744245247021,51.46,82363.1352,45.1,-0.38122,0.00031,9.14411]
[1744245247025,51.46,82363.1352,45.1,-0.38122,0.00031,9.14411]
[1744245247446,51.46,82363.1352,45.1,-0.38122,0.00031,9.14411]
[1744245249687,51.46,82367.7423,45.1,-0.3798,0.00031,9.13425]
[1744245249699,51.46,82367.7423,45.1,-0.3798,0.00031,9.13425]
[1744245251264,51.46,82368.5536,45.1,-0.37955,0.00031,9.1325]
[1744245251885,51.46,82368.5536,45.1,-0.37955,0.00031,9.1325]
[1744245252652,51.46,82368.5536,45.1,-0.37955,0.00031,9.1325]
[1744245252685,51.46,82368.5536,45.1,-0.37955,0.00031,9.1325]
[1744245252690,51.46,82368.7809,45.1,-0.37948,0.00031,9.13201]
[1744245254692,51.46,82372.3984,45.1,-0.37836,0.00031,9.12416]
[1744245254932,51.46,82372.3984,45.1,-0.37836,0.00031,9.12416]
[1744245255693,51.46,82378.1673,45.1,-0.37659,0.00031,9.1115]
[1744245255716,51.46,82378.1673,45.1,-0.37659,0.00031,9.1115]
[1744245255818,51.46,82378.1673,45.1,-0.37659,0.00031,9.1115]
[1744245255850,51.46,82378.1673,45.1,-0.37659,0.00031,9.1115]
[1744245255906,51.46,82378.1673,45.1,-0.37659,0.00031,9.1115]
[1744245255912,51.46,82378.1673,45.1,-0.37659,0.00031,9.1115]
[1744245256515,51.46,82378.1673,45.1,-0.37659,0.00031,9.11149]
[1744245257104,51.46,82378.1673,45.1,-0.37659,0.00031,9.11149]
[1744245257441,51.46,82378.1673,45.1,-0.37659,0.00031,9.11149]
[1744245257609,51.46,82378.1673,45.1,-0.37659,0.00031,9.11149]
[1744245257650,51.46,82378.1673,45.1,-0.37659,0.00031,9.11149]
[1744245257914,51.46,82378.1673,45.1,-0.37659,0.00031,9.11149]
[1744245259136,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259242,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259296,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259395,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259457,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259462,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259487,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259527,51.46,82378.1673,45.1,-0.37658,0.00031,9.11147]
[1744245259701,51.46,82401.2338,45.1,-0.36951,0.00031,9.05907]
[1744245260701,51.45,82424.5063,45.1,-0.36242,0.0003,9.00329]
[1744245262703,51.45,82432.5098,45.1,-0.35999,0.0003,8.98344]
[1744245264116,51.45,82432.8217,45.1,-0.3599,0.0003,8.98266]
[1744245266146,51.45,82433.4131,45.1,-0.35971,0.0003,8.98116]
[1744245266707,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245266869,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245266912,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245266927,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245266952,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245267040,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245267047,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245267610,51.45,82434.6657,45.1,-0.35933,0.0003,8.97799]
[1744245268715,51.45,82442.1958,45.1,-0.35705,0.0003,8.95892]
[1744245271060,51.45,82443.5209,45.1,-0.35665,0.0003,8.95552]
[1744245271073,51.45,82443.5209,45.1,-0.35665,0.0003,8.95552]
[1744245271594,51.45,82443.5209,45.1,-0.3565,0.0003,8.94415]
[1744245273510,51.45,82443.5209,45.1,-0.3565,0.0003,8.94411]
[1744245273531,51.45,82443.5209,45.1,-0.3565,0.0003,8.94411]
[1744245273578,51.45,82443.5209,45.1,-0.3565,0.0003,8.94411]
[1744245273787,51.45,82443.5209,45.1,-0.3565,0.0003,8.94411]
[1744245273793,51.45,82443.5209,45.1,-0.3565,0.0003,8.94411]
[1744245273812,51.45,82443.5209,45.1,-0.3565,0.0003,8.94411]
[1744245273720,51.44,82443.5209,45.1,-0.35649,0.0003,8.94408]
[1744245274051,51.44,82443.5209,45.1,-0.35649,0.0003,8.94408]
[1744245274722,51.44,82433.0238,45.1,-0.35967,0.0003,8.97065]
[1744245276308,51.44,82433.0238,45.1,-0.35967,0.0003,8.97065]
[1744245276733,51.44,82421.0126,45.1,-0.36332,0.0003,9.00034]
[1744245276803,51.44,82421.0126,45.1,-0.36332,0.0003,9.00034]
[1744245277529,51.44,82421.0126,45.1,-0.36332,0.0003,9.00034]
[1744245277713,51.44,82421.0126,45.1,-0.36332,0.0003,9.00036]
[1744245279017,51.44,82421.0126,45.1,-0.36332,0.0003,9.00037]
[1744245279634,51.44,82421.0126,45.1,-0.36332,0.0003,9.00037]
[1744245279641,51.44,82421.0126,45.1,-0.36332,0.0003,9.00037]
[1744245279659,51.45,82421.0126,45.1,-0.36332,0.0003,9.00038]
[1744245280212,51.45,82421.0126,45.1,-0.36332,0.0003,9.00038]
[1744245280728,51.44,82428.3259,45.1,-0.3611,0.0003,8.98237]
[1744245284467,51.44,82426.2691,45.1,-0.36171,0.0003,8.9874]
[1744245287881,51.44,82426.3739,45.1,-0.36167,0.0003,8.98706]
[1744245290739,51.44,82426.2168,45.1,-0.36171,0.0003,8.9874]
[1744245291400,51.43,82426.6094,45.1,-0.36159,0.0003,8.9864]
[1744245295898,51.43,82426.4662,45.1,-0.36162,0.0003,8.98665]
[1744245297745,51.43,82423.4927,45.1,-0.36252,0.0003,8.99394]
[1744245298904,51.43,82424.0697,45.1,-0.36235,0.0003,8.99251]
[1744245299747,51.43,82422.4944,45.1,-0.36282,0.0003,8.99636]
[1744245301158,51.43,82422.2898,45.1,-0.36288,0.0003,8.99686]
[1744245301174,51.43,82422.2898,45.1,-0.36288,0.0003,8.99686]
[1744245301565,51.43,82422.2898,45.1,-0.36288,0.0003,8.99686]
[1744245301699,51.43,82422.2898,45.1,-0.36288,0.0003,8.99686]
[1744245301749,51.43,82422.2898,45.1,-0.36288,0.0003,8.99686]
[1744245301754,51.43,82425.6924,45.1,-0.36185,0.0003,8.98848]
[1744245301807,51.43,82425.6924,45.1,-0.36185,0.0003,8.98848]
[1744245302750,51.42,82433.6977,45.1,-0.35942,0.0003,8.96855]
[1744245302991,51.42,82433.6977,45.1,-0.35942,0.0003,8.96855]
[1744245302996,51.42,82433.6977,45.1,-0.35942,0.0003,8.96855]
[1744245303069,51.42,82433.6977,45.1,-0.35942,0.0003,8.96855]
[1744245304778,51.42,82448.5382,45.1,-0.35493,0.0003,8.93075]
[1744245305389,51.42,82448.5382,45.1,-0.35493,0.0003,8.93075]
[1744245305557,51.42,82448.5382,45.1,-0.35493,0.0003,8.93075]
[1744245306780,51.43,82452.924,45.1,-0.35361,0.0003,8.91941]
[1744245307093,51.43,82452.924,45.1,-0.35361,0.0003,8.91941]
[1744245308066,51.43,82452.924,45.1,-0.35361,0.0003,8.91942]
[1744245308157,51.43,82452.924,45.1,-0.35361,0.0003,8.91942]
[1744245308380,51.43,82452.924,45.1,-0.35361,0.0003,8.91942]
[1744245308582,51.43,82452.924,45.1,-0.35361,0.0003,8.91942]
[1744245309126,51.43,82455.3596,45.1,-0.35288,0.0003,8.91307]
[1744245309589,51.43,82455.3596,45.1,-0.35288,0.0003,8.91307]
[1744245310784,51.43,82442.9734,45.1,-0.35662,0.0003,8.94512]
[1744245311785,51.43,82446.9562,45.1,-0.35541,0.0003,8.93489]
[1744245312096,51.43,82446.9562,45.1,-0.35541,0.0003,8.93489]
[1744245315307,51.43,82445.9594,45.1,-0.35571,0.0003,8.93746]
[1744245315545,51.43,82445.9594,45.1,-0.35571,0.0003,8.93746]
[1744245317135,51.43,82445.9647,45.1,-0.35572,0.0003,8.93748]
[1744245317428,51.43,82445.9647,45.1,-0.35572,0.0003,8.93748]
[1744245317708,51.43,82445.9647,45.1,-0.35572,0.0003,8.93749]
[1744245318287,51.43,82445.9647,45.1,-0.35572,0.0003,8.93749]
[1744245318405,51.43,82445.9647,45.1,-0.35572,0.0003,8.93749]
[1744245320457,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245320508,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245320521,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245320616,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245320731,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245320789,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245320942,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245321036,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245321125,51.43,82444.9401,45.1,-0.35602,0.0003,8.94008]
[1744245321612,51.43,82444.9401,45.1,-0.35602,0.0003,8.94007]
[1744245322133,51.43,82444.9401,45.1,-0.35602,0.0003,8.94007]
[1744245322596,51.43,82444.9401,45.1,-0.35602,0.0003,8.94007]
[1744245322604,51.43,82444.9401,45.1,-0.35602,0.0003,8.94007]
[1744245322783,51.43,82444.9401,45.1,-0.35603,0.0003,8.94015]
[1744245323123,51.43,82444.9401,45.1,-0.35603,0.0003,8.94015]
[1744245323633,51.43,82444.9401,45.1,-0.35603,0.0003,8.94015]
[1744245324457,51.43,82444.9401,45.1,-0.35603,0.0003,8.94017]
[1744245324480,51.43,82444.9401,45.1,-0.35603,0.0003,8.94017]
[1744245326341,51.43,82444.9401,45.1,-0.35604,0.0003,8.9402]
[1744245326347,51.43,82444.9401,45.1,-0.35604,0.0003,8.9402]
[1744245326388,51.43,82444.9401,45.1,-0.35604,0.0003,8.9402]
[1744245326432,51.43,82444.9401,45.1,-0.35604,0.0003,8.9402]
[1744245326761,51.43,82444.9401,45.1,-0.35604,0.0003,8.9402]
[1744245326780,51.43,82444.9401,45.1,-0.35604,0.0003,8.9402]
[1744245326801,51.43,82405.8621,45.1,-0.36791,0.00031,9.03652]
[1744245327040,51.43,82405.8621,45.1,-0.36791,0.00031,9.03652]
[1744245327343,51.43,82405.8621,45.1,-0.36791,0.00031,9.03652]
[1744245327802,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245327953,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245327974,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245328228,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245328313,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245328608,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245328717,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245328718,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245328921,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245329151,51.43,82391.083,45.1,-0.37244,0.00031,9.07088]
[1744245329804,51.44,82386.0919,45.1,-0.37397,0.00031,9.08224]
[1744245330805,51.44,82357.8403,45.1,-0.38269,0.00031,9.14386]
[1744245331040,51.44,82357.8403,45.1,-0.38269,0.00031,9.14386]
[1744245332341,51.44,82357.8403,45.1,-0.38257,0.00031,9.13271]
[1744245332357,51.44,82357.8403,45.1,-0.38257,0.00031,9.13271]
[1744245332807,51.44,82362.7306,45.1,-0.38106,0.00031,9.12237]
[1744245334632,51.44,82362.7306,45.1,-0.38106,0.00031,9.12237]
[1744245334644,51.44,82362.7306,45.1,-0.38106,0.00031,9.12237]
[1744245334809,51.44,82363.4919,45.1,-0.38082,0.00031,9.12075]
[1744245335281,51.44,82363.4919,45.1,-0.38082,0.00031,9.12075]
[1744245335286,51.44,82363.4919,45.1,-0.38082,0.00031,9.12075]
[1744245335746,51.44,82363.4919,45.1,-0.38082,0.00031,9.12075]
[1744245335788,51.44,82363.4919,45.1,-0.38082,0.00031,9.12076]
[1744245336811,51.44,82344.9474,45.1,-0.38658,0.00031,9.15944]
[1744245337022,51.44,82344.9474,45.1,-0.38658,0.00031,9.15944]
[1744245337185,51.44,82344.9474,45.1,-0.38658,0.00031,9.15944]
[1744245337232,51.44,82344.9474,45.1,-0.38658,0.00031,9.15944]
[1744245337764,51.44,82344.9474,45.1,-0.38658,0.00031,9.15944]
[1744245338717,51.44,82344.9474,45.1,-0.38658,0.00031,9.15944]
[1744245338746,51.44,82344.9474,45.1,-0.38658,0.00031,9.15944]
[1744245339814,51.44,82350.4911,45.1,-0.38486,0.00031,9.14809]
[1744245340438,51.44,82350.4911,45.1,-0.38486,0.00031,9.14809]
[1744245340795,51.44,82350.4911,45.1,-0.38486,0.00031,9.14808]
[1744245341816,51.44,82354.6363,45.1,-0.38357,0.00031,9.13948]
[1744245342817,51.44,82359.2377,45.1,-0.38215,0.00031,9.12982]
[1744245342987,51.44,82359.2377,45.1,-0.38215,0.00031,9.12982]
[1744245342995,51.44,82359.2377,45.1,-0.38215,0.00031,9.12982]
[1744245343005,51.44,82359.2377,45.1,-0.38215,0.00031,9.12982]
[1744245343818,51.44,82361.8538,45.1,-0.38133,0.00031,9.12427]
[1744245344819,51.44,82364.2339,45.1,-0.3806,0.00031,9.11919]
[1744245345820,51.44,82368.293,45.1,-0.37934,0.00031,9.11045]
[1744245346821,51.44,82370.6943,45.1,-0.3786,0.00031,9.10525]
[1744245348010,51.44,82370.2568,45.1,-0.37874,0.00031,9.1062]
[1744245349430,51.44,82370.3905,45.1,-0.37869,0.00031,9.10591]
[1744245349530,51.44,82370.3905,45.1,-0.37869,0.00031,9.10591]
[1744245349753,51.44,82370.3905,45.1,-0.37869,0.00031,9.10591]
[1744245349806,51.44,82370.3905,45.1,-0.37869,0.00031,9.10591]
[1744245349900,51.44,82370.3905,45.1,-0.37869,0.00031,9.10591]
[1744245349970,51.44,82370.3905,45.1,-0.37869,0.00031,9.10591]
[1744245350397,51.44,82370.3905,45.1,-0.37869,0.00031,9.10591]
[1744245350789,51.44,82370.3905,45.1,-0.37869,0.00031,9.1059]
[1744245351826,51.44,82386.9412,45.1,-0.37359,0.00031,9.06917]
[1744245352058,51.44,82386.9412,45.1,-0.37359,0.00031,9.06917]
[1744245352086,51.44,82386.9412,45.1,-0.37359,0.00031,9.06917]
[1744245352151,51.44,82386.9412,45.1,-0.37359,0.00031,9.06917]
[1744245352273,51.44,82386.9412,45.1,-0.37359,0.00031,9.06917]
[1744245352827,51.44,82394.6268,45.1,-0.37123,0.00031,9.0516]
[1744245353828,51.44,82402.4175,45.1,-0.36884,0.00031,9.03348]
[1744245354785,51.44,82402.4175,45.1,-0.36884,0.00031,9.03348]
[1744245354793,51.44,82402.4175,45.1,-0.36884,0.00031,9.03348]
[1744245354798,51.44,82402.4175,45.1,-0.36884,0.00031,9.03348]
[1744245354811,51.44,82402.4175,45.1,-0.36884,0.00031,9.03348]
[1744245354829,51.44,82403.0958,45.1,-0.36863,0.00031,9.03189]
[1744245356016,51.44,82401.1647,45.1,-0.36922,0.00031,9.03642]
[1744245356831,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245356985,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245357133,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245357735,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245357760,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245357783,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245358309,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245358381,51.44,82395.9702,45.1,-0.37081,0.00031,9.04849]
[1744245358833,51.44,82395.8097,45.1,-0.37087,0.00031,9.0489]
[1744245359834,51.44,82381.9763,45.1,-0.37512,0.00031,9.08036]
[1744245361056,51.44,82379.7693,45.1,-0.3758,0.00031,9.08529]
[1744245361276,51.44,82379.7693,45.1,-0.3758,0.00031,9.08529]
[1744245361280,51.44,82379.7693,45.1,-0.3758,0.00031,9.08529]
[1744245361744,51.44,82379.7693,45.1,-0.3758,0.00031,9.08529]
[1744245362245,51.44,82379.7693,45.1,-0.3758,0.00031,9.08529]
[1744245365772,51.44,82387.2725,45.1,-0.37349,0.00031,9.0684]
[1744245366841,51.44,82390.8945,45.1,-0.37237,0.00031,9.06015]
[1744245369716,51.44,82390.8945,45.1,-0.37237,0.00031,9.06016]
[1744245371814,51.44,82404.113,45.1,-0.36832,0.00031,9.02951]
[1744245375356,51.44,82403.2021,45.1,-0.3686,0.00031,9.03166]
[1744245375561,51.44,82403.2021,45.1,-0.3686,0.00031,9.03166]
[1744245375842,51.44,82403.2021,45.1,-0.3686,0.00031,9.03167]
[1744245376227,51.44,82403.2021,45.1,-0.3686,0.00031,9.03167]
[1744245376248,51.44,82403.2021,45.1,-0.3686,0.00031,9.03167]
[1744245376395,51.44,82403.2021,45.1,-0.3686,0.00031,9.03167]
[1744245376403,51.44,82403.2021,45.1,-0.3686,0.00031,9.03167]
[1744245376849,51.44,82403.2021,45.1,-0.3686,0.00031,9.03168]
[1744245377852,51.44,82393.1442,45.1,-0.37169,0.00031,9.05504]
[1744245378853,51.44,82386.0337,45.1,-0.37387,0.00031,9.07122]
[1744245380113,51.44,82387.825,45.1,-0.37332,0.00031,9.06716]
[1744245380688,51.44,82387.825,45.1,-0.37332,0.00031,9.06716]
[1744245380732,51.44,82387.825,45.1,-0.37332,0.00031,9.06716]
[1744245380796,51.44,82387.825,45.1,-0.37332,0.00031,9.06716]
[1744245380826,51.44,82387.825,45.1,-0.37332,0.00031,9.06716]
[1744245381269,51.44,82387.825,45.1,-0.37332,0.00031,9.06716]
[1744245381856,51.44,82376.1846,45.1,-0.3769,0.00031,9.0932]
[1744245382743,51.44,82376.1846,45.1,-0.3769,0.00031,9.0932]
[1744245383858,51.44,82370.9578,45.1,-0.37851,0.00031,9.10464]
[1744245384859,51.44,82373.7726,45.1,-0.37764,0.00031,9.09849]
[1744245385860,51.44,82377.6797,45.1,-0.37644,0.00031,9.08989]
[1744245386819,51.44,82377.6797,45.1,-0.37644,0.00031,9.08989]
[1744245387026,51.44,82377.6797,45.1,-0.37644,0.00031,9.08988]
[1744245387087,51.44,82377.6797,45.1,-0.37644,0.00031,9.08988]
[1744245387827,51.44,82377.6797,45.1,-0.37644,0.00031,9.08988]
[1744245387954,51.44,82377.6797,45.1,-0.37644,0.00031,9.08988]
[1744245388804,51.44,82377.6797,45.1,-0.37644,0.00031,9.08989]
[1744245389141,51.44,82377.6797,45.1,-0.37644,0.00031,9.08989]
[1744245389864,51.44,82358.7873,45.1,-0.38228,0.00031,9.13073]
[1744245391142,51.44,82359.3692,45.1,-0.3821,0.00031,9.1295]
[1744245391408,51.44,82359.3692,45.1,-0.3821,0.00031,9.1295]
[1744245391445,51.44,82359.3692,45.1,-0.3821,0.00031,9.1295]
[1744245391873,51.44,82359.3692,45.1,-0.3821,0.00031,9.1295]
[1744245391866,51.44,82362.5846,45.1,-0.38098,0.00031,9.1115]
[1744245392867,51.44,82366.3889,45.1,-0.3798,0.00031,9.10333]
[1744245392914,51.44,82366.3889,45.1,-0.3798,0.00031,9.10333]
[1744245393253,51.44,82366.3889,45.1,-0.3798,0.00031,9.10333]
[1744245393868,51.44,82375.5391,45.1,-0.37697,0.00031,9.08339]
[1744245394111,51.44,82375.5391,45.1,-0.37697,0.00031,9.08339]
[1744245394118,51.44,82375.5391,45.1,-0.37697,0.00031,9.08339]
[1744245394420,51.44,82375.5391,45.1,-0.37697,0.00031,9.08339]
[1744245394784,51.44,82375.5391,45.1,-0.37697,0.00031,9.08339]
[1744245395870,51.44,82372.4246,45.1,-0.37793,0.00031,9.09023]
[1744245397872,51.44,82376.6843,45.1,-0.37662,0.00031,9.08085]
[1744245398404,51.44,82376.6843,45.1,-0.37662,0.00031,9.08085]
[1744245399391,51.44,82379.0086,45.1,-0.3759,0.00031,9.07569]
[1744245399874,51.44,82382.647,45.1,-0.37477,0.00031,9.06756]
[1744245400875,51.44,82388.443,45.1,-0.37299,0.00031,9.05447]
[1744245401734,51.44,82388.443,45.1,-0.37299,0.00031,9.05447]
[1744245401986,51.44,82388.443,45.1,-0.37299,0.00031,9.05447]
[1744245402877,51.44,82380.9009,45.1,-0.37532,0.00031,9.07149]
[1744245402886,51.44,82380.9009,45.1,-0.37532,0.00031,9.07149]
[1744245402955,51.44,82380.9009,45.1,-0.37532,0.00031,9.07149]
[1744245403878,51.44,82371.5657,45.1,-0.3782,0.00031,9.09212]
[1744245404194,51.44,82371.5657,45.1,-0.3782,0.00031,9.09212]
[1744245405880,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245405953,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245406105,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245406108,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245406204,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245406278,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245406473,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245406781,51.44,82366.2514,45.1,-0.37985,0.00031,9.10366]
[1744245407882,51.44,82352.0228,45.1,-0.38426,0.00031,9.13379]
[1744245408025,51.44,82352.0228,45.1,-0.38426,0.00031,9.13379]
[1744245408869,51.44,82352.0228,45.1,-0.38427,0.00031,9.1338]
[1744245409884,51.44,82340.0343,45.1,-0.388,0.00031,9.15828]
[1744245410468,51.44,82340.0343,45.1,-0.388,0.00031,9.15828]
[1744245410496,51.44,82340.0343,45.1,-0.388,0.00031,9.15828]
[1744245410885,51.44,82340.2003,45.1,-0.38795,0.00031,9.15795]
[1744245411011,51.44,82340.2003,45.1,-0.38795,0.00031,9.15795]
[1744245411043,51.44,82340.2003,45.1,-0.38795,0.00031,9.15795]
[1744245411166,51.44,82340.2003,45.1,-0.38795,0.00031,9.15795]
[1744245411886,51.45,82333.5293,45.1,-0.39003,0.00031,9.17125]
[1744245412887,51.45,82321.8389,45.1,-0.39368,0.00031,9.19391]
[1744245413645,51.45,82321.8389,45.1,-0.39368,0.00031,9.19391]
[1744245414910,51.45,82321.0103,45.1,-0.39394,0.00031,9.19551]
[1744245415398,51.45,82321.0103,45.1,-0.39394,0.00031,9.19551]
[1744245415547,51.45,82321.0103,45.1,-0.39394,0.00031,9.19551]
[1744245415890,51.45,82323.7471,45.1,-0.39309,0.00031,9.19029]
[1744245416868,51.45,82323.7471,45.1,-0.39309,0.00031,9.19029]
[1744245416891,51.45,82320.2167,45.1,-0.39419,0.00031,9.19702]
[1744245417892,51.45,82317.5739,45.1,-0.39502,0.00031,9.20201]
[1744245420162,51.45,82317.0937,45.1,-0.39517,0.00031,9.20291]
[1744245420198,51.45,82317.0937,45.1,-0.39517,0.00031,9.20291]
[1744245420997,51.45,82317.6033,45.1,-0.39501,0.00031,9.20195]
[1744245421429,51.45,82317.6033,45.1,-0.39501,0.00031,9.20195]
[1744245421505,51.45,82317.6033,45.1,-0.39501,0.00031,9.20195]
[1744245421865,51.45,82317.6033,45.1,-0.39501,0.00031,9.20195]
[1744245422476,51.45,82317.6033,45.1,-0.39501,0.00031,9.20195]
[1744245422897,51.45,82309.2984,45.1,-0.39762,0.00031,9.21738]
[1744245423122,51.45,82309.2984,45.1,-0.39762,0.00031,9.21738]
[1744245424900,51.45,82318.5782,45.1,-0.39471,0.00031,9.20013]
[1744245425492,51.45,82318.5782,45.1,-0.39471,0.00031,9.20013]
[1744245425541,51.45,82318.5782,45.1,-0.39471,0.00031,9.20013]
[1744245425555,51.45,82318.5782,45.1,-0.39471,0.00031,9.20013]
[1744245425901,51.45,82320.8736,45.1,-0.39399,0.00031,9.19577]
[1744245426790,51.45,82320.8736,45.1,-0.39399,0.00031,9.19577]
[1744245427260,51.45,82320.8736,45.1,-0.39398,0.00031,9.19575]
[1744245427289,51.45,82320.8736,45.1,-0.39398,0.00031,9.19575]
[1744245427903,51.45,82318.6992,45.1,-0.39466,0.00031,9.19986]
[1744245428050,51.45,82318.6992,45.1,-0.39466,0.00031,9.19986]
[1744245428556,51.45,82318.6992,45.1,-0.39466,0.00031,9.19986]
[1744245428904,51.45,82316.1512,45.1,-0.39546,0.00031,9.20464]
[1744245429025,51.45,82316.1512,45.1,-0.39546,0.00031,9.20464]
[1744245429905,51.44,82311.5414,45.1,-0.3969,0.00031,9.21321]
[1744245434910,51.44,82310.5694,45.1,-0.3972,0.00031,9.21495]
[1744245435783,51.44,82310.5694,45.1,-0.3972,0.00031,9.21495]
[1744245435879,51.44,82310.5694,45.1,-0.3972,0.00031,9.21495]
[1744245437091,51.44,82312.0739,45.1,-0.39673,0.00031,9.21215]
[1744245437198,51.44,82312.0739,45.1,-0.39673,0.00031,9.21215]
[1744245437780,51.44,82312.0739,45.1,-0.39673,0.00031,9.21215]
[1744245438914,51.44,82319.3642,45.1,-0.39444,0.00031,9.19849]
[1744245444053,51.43,82321.5049,45.1,-0.39376,0.00031,9.1944]
[1744245444245,51.43,82321.5049,45.1,-0.39376,0.00031,9.1944]
[1744245445921,51.43,82330.1377,45.1,-0.39106,0.00031,9.17775]
[1744245447924,51.44,82334.7551,45.1,-0.38962,0.00031,9.16868]
[1744245449208,51.44,82336.3981,45.1,-0.38911,0.00031,9.16543]
[1744245449925,51.44,82338.3817,45.1,-0.3885,0.00031,9.16148]
[1744245452107,51.44,82337.7589,45.1,-0.38857,0.00031,9.1516]
[1744245452233,51.44,82337.7589,45.1,-0.38857,0.00031,9.1516]
[1744245452241,51.44,82337.7589,45.1,-0.38857,0.00031,9.1516]
[1744245452928,51.44,82333.6628,45.1,-0.38985,0.00031,9.15975]
[1744245453286,51.44,82333.6628,45.1,-0.38985,0.00031,9.15975]
[1744245453929,51.44,82326.8201,45.1,-0.39199,0.00031,9.17312]
[1744245454304,51.44,82326.8201,45.1,-0.39199,0.00031,9.17312]
[1744245454309,51.44,82326.8201,45.1,-0.39199,0.00031,9.17312]
[1744245454726,51.44,82326.8201,45.1,-0.39199,0.00031,9.17312]
[1744245459935,51.44,82330.5738,45.1,-0.39082,0.00031,9.16582]
[1744245464940,51.44,82330.335,45.1,-0.3909,0.00031,9.16631]
[1744245469409,51.44,82331.3725,45.1,-0.39058,0.00031,9.1643]
[1744245469515,51.44,82331.3725,45.1,-0.39058,0.00031,9.1643]
[1744245469584,51.44,82331.3725,45.1,-0.39058,0.00031,9.1643]
[1744245470346,51.44,82331.3725,45.1,-0.39058,0.00031,9.1643]
[1744245470946,51.44,82326.3217,45.1,-0.39216,0.00031,9.17414]
[1744245471947,51.44,82330.2488,45.1,-0.39093,0.00031,9.16651]
[1744245476952,51.44,82328.7542,45.1,-0.3914,0.00031,9.16945]
[1744245478954,51.44,82325.7069,45.1,-0.39235,0.00031,9.17535]
[1744245479199,51.44,82325.7069,45.1,-0.39235,0.00031,9.17535]
[1744245483912,51.44,82322.7712,45.1,-0.39327,0.00031,9.18098]
[1744245485545,51.44,82322.3322,45.1,-0.39341,0.00031,9.18182]
[1744245485586,51.44,82322.3322,45.1,-0.39341,0.00031,9.18182]
[1744245485738,51.44,82322.3322,45.1,-0.39341,0.00031,9.18182]
[1744245485782,51.44,82322.3322,45.1,-0.39341,0.00031,9.18182]
[1744245485947,51.44,82322.3322,45.1,-0.39341,0.00031,9.18182]
[1744245486134,51.44,82322.3322,45.1,-0.39341,0.00031,9.18182]
[1744245486721,51.44,82322.3322,45.1,-0.39341,0.00031,9.18182]
[1744245486962,51.44,82312.9351,45.1,-0.39636,0.00031,9.19954]
[1744245491864,51.45,82311.9869,45.1,-0.39666,0.00031,9.20132]
[1744245492968,51.45,82314.4281,45.1,-0.3959,0.00031,9.1968]
[1744245493969,51.45,82312.0601,45.1,-0.39664,0.00031,9.20121]
[1744245495143,51.45,82312.1438,45.1,-0.39661,0.00031,9.20106]
[1744245496092,51.45,82312.7422,45.1,-0.39643,0.00031,9.19995]
[1744245496164,51.45,82312.7422,45.1,-0.39643,0.00031,9.19995]
[1744245496972,51.45,82315.7058,45.1,-0.3955,0.00031,9.19444]
[1744245501982,51.45,82316.5803,45.1,-0.39523,0.00031,9.19283]
[1744245502680,51.45,82317.1123,45.1,-0.39506,0.00031,9.19184]
[1744245506094,51.46,82315.2962,45.1,-0.39564,0.00031,9.19529]
[1744245507382,51.46,82314.4664,45.1,-0.3959,0.00031,9.19685]
[1744245509741,51.46,82314.5209,45.1,-0.39589,0.00031,9.19677]
[1744245511987,51.46,82316.9211,45.1,-0.39503,0.00031,9.18121]
[1744245516992,51.47,82316.0658,45.1,-0.39531,0.00031,9.18289]
[1744245521997,51.47,82315.9048,45.1,-0.39537,0.00031,9.18326]
[1744245523103,51.47,82314.5315,45.1,-0.39581,0.00031,9.18584]
[1744245524784,51.48,82312.8936,45.1,-0.39632,0.00031,9.18889]
[1744245525708,51.48,82310.878,45.1,-0.39696,0.00031,9.19264]
[1744245525903,51.48,82310.878,45.1,-0.39696,0.00031,9.19264]
[1744245526217,51.48,82310.878,45.1,-0.39696,0.00031,9.19264]
[1744245527002,51.48,82304.1071,45.1,-0.39909,0.00031,9.20501]
[1744245527393,51.48,82304.1071,45.1,-0.39909,0.00031,9.20501]
[1744245528257,51.48,82304.1071,45.1,-0.39909,0.00031,9.20502]
[1744245529952,51.48,82304.1071,45.1,-0.39909,0.00031,9.20502]
[1744245530005,51.48,82298.7992,45.1,-0.40076,0.00031,9.21454]
[1744245531077,51.48,82298.7992,45.1,-0.40076,0.00031,9.21454]
[1744245531113,51.48,82298.7992,45.1,-0.40076,0.00031,9.21454]
[1744245531148,51.48,82298.7992,45.1,-0.40076,0.00031,9.21454]
[1744245531198,51.48,82298.7992,45.1,-0.40076,0.00031,9.21454]
[1744245531233,51.48,82298.7992,45.1,-0.40076,0.00031,9.21454]
[1744245531236,51.48,82298.7992,45.1,-0.40076,0.00031,9.21454]
[1744245531947,51.48,82298.7992,45.1,-0.40077,0.00031,9.21456]
[1744245532954,51.48,82291.1329,45.1,-0.40319,0.00032,9.22802]
[1744245535746,51.49,82288.9369,45.1,-0.40388,0.00032,9.23185]
[1744245536012,51.49,82286.6203,45.1,-0.40462,0.00032,9.23583]
[1744245536079,51.49,82286.6203,45.1,-0.40462,0.00032,9.23583]
[1744245536982,51.49,82286.6203,45.1,-0.40462,0.00032,9.23585]
[1744245538927,51.49,82286.6203,45.1,-0.40463,0.00032,9.23587]
[1744245539358,51.49,82286.6203,45.1,-0.40463,0.00032,9.23587]
[1744245540012,51.5,82286.6203,45.1,-0.40463,0.00032,9.23589]
[1744245540258,51.5,82286.6203,45.1,-0.40463,0.00032,9.23589]
[1744245542369,51.5,82286.6203,45.1,-0.40463,0.00032,9.23589]
[1744245543020,51.5,82306.2423,45.1,-0.39845,0.00031,9.20135]
[1744245544021,51.5,82308.9518,45.1,-0.3976,0.00031,9.19642]
[1744245544247,51.5,82308.9518,45.1,-0.3976,0.00031,9.19642]
[1744245545022,51.5,82309.2237,45.1,-0.39752,0.00031,9.19593]
[1744245548025,51.5,82311.6501,45.1,-0.39676,0.00031,9.19149]
[1744245549118,51.5,82311.448,45.1,-0.39682,0.00031,9.19187]
[1744245549133,51.5,82311.448,45.1,-0.39682,0.00031,9.19187]
[1744245549156,51.5,82311.448,45.1,-0.39682,0.00031,9.19187]
[1744245549392,51.5,82311.448,45.1,-0.39682,0.00031,9.19187]
[1744245550493,51.5,82311.3532,45.1,-0.39685,0.00031,9.19206]
[1744245550504,51.5,82311.3532,45.1,-0.39685,0.00031,9.19206]
[1744245551028,51.5,82302.0971,45.1,-0.39976,0.00031,9.2089]
[1744245553030,51.5,82299.7749,45.1,-0.40049,0.00031,9.21305]
[1744245553665,51.5,82299.7749,45.1,-0.40049,0.00031,9.21305]
[1744245553786,51.5,82299.7749,45.1,-0.40049,0.00031,9.21305]
[1744245553853,51.5,82299.7749,45.1,-0.40049,0.00031,9.21305]
[1744245554028,51.5,82299.7749,45.1,-0.40049,0.00031,9.21305]
[1744245555032,51.51,82292.6569,45.1,-0.40274,0.00032,9.2256]
[1744245556033,51.51,82286.4081,45.1,-0.40472,0.00032,9.23636]
[1744245557034,51.51,82283.3268,45.1,-0.40569,0.00032,9.24159]
[1744245558588,51.51,82282.8476,45.1,-0.40584,0.00032,9.24241]
[1744245558687,51.51,82282.8476,45.1,-0.40584,0.00032,9.24241]
[1744245564041,51.52,82282.375,45.1,-0.40601,0.00032,9.24328]
[1744245564812,51.52,82282.375,45.1,-0.40601,0.00032,9.24328]
[1744245566043,51.52,82286.4429,45.1,-0.40473,0.00032,9.23643]
[1744245571048,51.53,82286.2569,45.1,-0.4047,0.00032,9.22578]
[1744245573050,51.53,82282.9373,45.1,-0.40575,0.00032,9.23142]
[1744245574617,51.53,82283.6127,45.1,-0.40554,0.00032,9.2303]
[1744245577054,51.54,82286.82,45.1,-0.40454,0.00032,9.2249]
[1744245578340,51.54,82286.82,45.1,-0.40454,0.00032,9.2249]
[1744245578999,51.54,82286.82,45.1,-0.40454,0.00032,9.2249]
[1744245579056,51.54,82283.9051,45.1,-0.40546,0.00032,9.22987]
[1744245579241,51.54,82283.9051,45.1,-0.40546,0.00032,9.22987]
[1744245581058,51.54,82277.8508,45.1,-0.40738,0.00032,9.24]
[1744245585183,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245585836,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245585944,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245586024,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245586245,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245586283,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245586326,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245586864,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245586893,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245586964,51.54,82276.8873,45.1,-0.40769,0.00032,9.24162]
[1744245587064,51.55,82270.5531,45.1,-0.4097,0.00032,9.25197]
[1744245588065,51.55,82263.7086,45.1,-0.41187,0.00032,9.26286]
[1744245589066,51.55,82266.0471,45.1,-0.41114,0.00032,9.25919]
[1744245590877,51.55,82266.1373,45.1,-0.41111,0.00032,9.25906]
[1744245592069,51.56,82271.9503,45.1,-0.40927,0.00032,9.24979]
[1744245593070,51.56,82275.9701,45.1,-0.40801,0.00032,9.24327]
[1744245596691,51.57,82274.564,45.1,-0.40846,0.00032,9.24563]
[1744245598891,51.57,82273.5965,45.1,-0.40878,0.00032,9.24725]
[1744245599435,51.57,82273.5717,45.1,-0.40879,0.00032,9.24731]
[1744245601611,51.58,82273.5793,45.1,-0.40879,0.00032,9.24734]
[1744245601899,51.58,82273.5793,45.1,-0.40879,0.00032,9.24734]
[1744245601916,51.58,82273.5793,45.1,-0.40879,0.00032,9.24734]
[1744245601923,51.58,82273.5793,45.1,-0.40879,0.00032,9.24734]
[1744245602905,51.58,82273.6502,45.1,-0.40877,0.00032,9.24724]
[1744245604081,51.58,82269.1853,45.1,-0.41019,0.00032,9.25447]
[1744245605082,51.59,82266.8747,45.1,-0.41093,0.00032,9.25816]
[1744245606699,51.59,82266.4752,45.1,-0.41106,0.00032,9.25881]
[1744245607084,51.59,82266.351,45.1,-0.4111,0.00032,9.25902]
[1744245607477,51.59,82266.351,45.1,-0.4111,0.00032,9.25902]
[1744245608736,51.59,82266.4774,45.1,-0.41106,0.00032,9.25885]
[1744245609086,51.59,82266.2749,45.1,-0.41113,0.00032,9.25918]
[1744245610652,51.6,82266.4523,45.1,-0.41108,0.00032,9.25892]
[1744245610663,51.6,82266.4523,45.1,-0.41108,0.00032,9.25892]
[1744245611088,51.6,82267.5828,45.1,-0.41072,0.00032,9.25715]
[1744245612737,51.6,82266.933,45.1,-0.41093,0.00032,9.2582]
[1744245612783,51.6,82266.933,45.1,-0.41093,0.00032,9.2582]
[1744245614955,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615006,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615056,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615112,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615115,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615191,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615280,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615288,51.6,82267.0386,45.1,-0.4109,0.00032,9.25805]
[1744245615092,51.61,82263.9034,45.1,-0.4119,0.00032,9.26301]
[1744245615366,51.61,82263.9034,45.1,-0.4119,0.00032,9.26301]
[1744245615495,51.61,82263.9034,45.1,-0.4119,0.00032,9.26301]
[1744245615822,51.61,82263.9034,45.1,-0.4119,0.00032,9.26301]
[1744245615838,51.61,82263.9034,45.1,-0.4119,0.00032,9.26301]
[1744245615855,51.61,82263.9034,45.1,-0.4119,0.00032,9.26301]
[1744245615912,51.61,82263.9034,45.1,-0.4119,0.00032,9.26301]
[1744245615933,51.61,82263.9034,45.1,-0.4119,0.00032,9.26303]
[1744245616343,51.61,82263.9034,45.1,-0.4119,0.00032,9.26303]
[1744245617094,51.61,82244.0158,45.1,-0.41822,0.00032,9.29305]
[1744245618065,51.61,82244.0158,45.1,-0.41822,0.00032,9.29305]
[1744245619099,51.61,82244.0158,45.1,-0.41822,0.00032,9.29305]
[1744245619179,51.61,82244.0158,45.1,-0.41822,0.00032,9.29306]
[1744245619871,51.61,82244.0158,45.1,-0.41822,0.00032,9.29306]
[1744245620010,51.61,82244.0158,45.1,-0.41822,0.00032,9.29306]
[1744245620098,51.62,82238.5845,45.1,-0.41996,0.00032,9.30087]
[1744245620516,51.62,82238.5845,45.1,-0.41996,0.00032,9.30087]
[1744245621099,51.62,82235.4667,45.1,-0.42095,0.00032,9.30527]
[1744245626104,51.62,82234.1848,45.1,-0.42137,0.00032,9.30709]
[1744245627105,51.63,82229.2556,45.1,-0.42294,0.00032,9.31388]
[1744245628197,51.63,82229.2556,45.1,-0.42294,0.00032,9.31388]
[1744245628440,51.63,82229.2556,45.1,-0.42294,0.00032,9.31388]
[1744245628443,51.63,82229.2556,45.1,-0.42294,0.00032,9.31388]
[1744245628533,51.63,82229.2556,45.1,-0.42294,0.00032,9.31388]
[1744245629101,51.63,82229.2556,45.1,-0.42294,0.00032,9.31388]
[1744245629116,51.63,82218.9647,45.1,-0.42623,0.00032,9.32758]
[1744245630117,51.63,82213.7477,45.1,-0.42789,0.00032,9.33429]
[1744245635521,51.64,82214.5733,45.1,-0.42756,0.00032,9.32233]
[1744245635552,51.64,82214.5733,45.1,-0.42756,0.00032,9.32233]
[1744245636123,51.64,82222.5026,45.1,-0.42503,0.00032,9.31206]
[1744245637124,51.64,82229.7623,45.1,-0.42272,0.00032,9.30232]
[1744245638264,51.64,82229.7623,45.1,-0.42272,0.00032,9.30232]
[1744245640130,51.64,82231.1713,45.1,-0.42227,0.00032,9.30041]
[1744245640208,51.64,82231.1713,45.1,-0.42227,0.00032,9.30041]
[1744245640369,51.64,82231.1713,45.1,-0.42227,0.00032,9.30041]
[1744245640413,51.64,82231.1713,45.1,-0.42227,0.00032,9.30041]
[1744245640565,51.64,82231.1713,45.1,-0.42227,0.00032,9.30041]
[1744245640897,51.64,82231.1713,45.1,-0.42227,0.00032,9.30041]
[1744245642130,51.65,82248.1465,45.1,-0.41687,0.00032,9.27628]
[1744245643075,51.65,82248.1465,45.1,-0.41687,0.00032,9.27628]
[1744245643131,51.65,82249.4136,45.1,-0.41647,0.00032,9.27443]
[1744245644082,51.65,82249.4136,45.1,-0.41647,0.00032,9.27443]
[1744245644144,51.65,82249.4136,45.1,-0.41647,0.00032,9.27443]
[1744245645591,51.65,82248.4302,45.1,-0.41679,0.00032,9.27591]
[1744245645943,51.65,82248.4302,45.1,-0.41679,0.00032,9.27591]
[1744245646029,51.65,82248.4302,45.1,-0.41679,0.00032,9.27591]
[1744245646050,51.65,82248.4302,45.1,-0.41679,0.00032,9.27591]
[1744245647136,51.65,82253.8546,45.1,-0.41507,0.00032,9.26783]
[1744245649601,51.65,82253.8035,45.1,-0.41509,0.00032,9.26791]
[1744245649685,51.65,82253.8035,45.1,-0.41509,0.00032,9.26791]
[1744245650651,51.65,82253.8035,45.1,-0.41509,0.00032,9.26791]
[1744245651140,51.65,82243.8086,45.1,-0.41826,0.00032,9.28266]
[1744245651900,51.65,82243.8086,45.1,-0.41826,0.00032,9.28266]
[1744245651909,51.65,82243.8086,45.1,-0.41826,0.00032,9.28266]
[1744245652101,51.65,82243.8086,45.1,-0.41826,0.00032,9.28266]
[1744245652127,51.65,82243.8086,45.1,-0.41826,0.00032,9.28266]
[1744245652281,51.65,82243.8086,45.1,-0.41826,0.00032,9.28266]
[1744245652696,51.65,82243.8086,45.1,-0.41826,0.00032,9.28266]
[1744245653142,51.65,82240.737,45.1,-0.41924,0.00032,9.28707]
[1744245654143,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245655185,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245655472,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245655523,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245655546,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245655834,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245655867,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245655886,51.65,82238.0666,45.1,-0.42009,0.00032,9.29087]
[1744245656145,51.65,82229.6645,45.1,-0.42277,0.00032,9.30253]
[1744245656623,51.65,82229.6645,45.1,-0.42277,0.00032,9.30253]
[1744245657146,51.65,82223.5927,45.1,-0.42471,0.00032,9.31071]
[1744245659998,51.66,82222.5099,45.1,-0.42505,0.00032,9.31215]
[1744245661153,51.66,82222.5099,45.1,-0.42505,0.00032,9.31215]
[1744245661308,51.66,82221.3686,45.1,-0.42542,0.00032,9.31367]
[1744245662151,51.66,82211.9845,45.1,-0.42842,0.00032,9.32574]
[1744245662363,51.66,82211.9845,45.1,-0.42842,0.00032,9.32574]
[1744245662374,51.66,82211.9845,45.1,-0.42842,0.00032,9.32574]
[1744245663152,51.66,82208.777,45.1,-0.42945,0.00032,9.32976]
[1744245663229,51.66,82208.777,45.1,-0.42945,0.00032,9.32976]
[1744245663570,51.66,82208.777,45.1,-0.42945,0.00032,9.32976]
[1744245664153,51.67,82213.3906,45.1,-0.42798,0.00032,9.324]
[1744245664930,51.67,82213.3906,45.1,-0.42798,0.00032,9.324]
[1744245665486,51.67,82213.3906,45.1,-0.42798,0.00032,9.324]
[1744245665581,51.67,82213.3906,45.1,-0.42798,0.00032,9.324]
[1744245665884,51.67,82213.3906,45.1,-0.42798,0.00032,9.324]
[1744245666419,51.67,82213.3906,45.1,-0.42798,0.00032,9.324]
[1744245666707,51.67,82213.3906,45.1,-0.42798,0.00032,9.324]
[1744245667172,51.67,82209.0569,45.1,-0.42937,0.00032,9.32946]
[1744245667575,51.67,82209.0569,45.1,-0.42937,0.00032,9.32946]
[1744245667619,51.67,82209.0569,45.1,-0.42937,0.00032,9.32946]
[1744245668175,51.68,82209.2374,45.1,-0.42932,0.00032,9.32925]
[1744245668436,51.68,82209.2374,45.1,-0.42932,0.00032,9.32925]
[1744245669364,51.68,82209.2869,45.1,-0.42931,0.00032,9.32921]
[1744245670178,51.68,82205.4056,45.1,-0.43055,0.00032,9.334]
[1744245670588,51.68,82205.4056,45.1,-0.43055,0.00032,9.334]
[1744245671178,51.69,82199.3537,45.1,-0.4325,0.00032,9.34127]
[1744245672076,51.69,82199.3537,45.1,-0.4325,0.00032,9.34127]
[1744245673102,51.69,82199.3537,45.1,-0.4325,0.00032,9.34129]
[1744245673947,51.7,82194.6404,45.1,-0.43402,0.00032,9.34681]
[1744245675150,51.7,82194.6404,45.1,-0.43402,0.00032,9.34681]
[1744245677471,51.71,82194.691,45.1,-0.43402,0.00032,9.3468]
[1744245677495,51.71,82194.691,45.1,-0.43402,0.00032,9.3468]
[1744245677512,51.71,82194.691,45.1,-0.43402,0.00032,9.3468]
[1744245677975,51.71,82194.691,45.1,-0.43402,0.00032,9.34682]
[1744245678454,51.71,82194.691,45.1,-0.43402,0.00032,9.34682]
[1744245679370,51.72,82194.691,45.1,-0.43402,0.00032,9.34684]
[1744245680116,51.72,82194.691,45.1,-0.43402,0.00032,9.34684]
[1744245680122,51.72,82194.691,45.1,-0.43402,0.00032,9.34684]
[1744245680188,51.72,82190.4851,45.1,-0.43538,0.00032,9.35164]
[1744245681581,51.72,82190.4851,45.1,-0.43538,0.00032,9.35166]
[1744245681752,51.72,82190.4851,45.1,-0.43538,0.00032,9.35166]
[1744245681799,51.72,82190.4851,45.1,-0.43538,0.00032,9.35166]
[1744245681810,51.72,82190.4851,45.1,-0.43538,0.00032,9.35166]
[1744245681877,51.72,82190.4851,45.1,-0.43538,0.00032,9.35166]
[1744245682026,51.72,82190.4851,45.1,-0.43538,0.00032,9.35166]
[1744245682163,51.72,82190.4851,45.1,-0.43538,0.00032,9.35166]
[1744245683192,51.73,82175.5622,45.1,-0.44017,0.00032,9.36779]
[1744245683243,51.73,82175.5622,45.1,-0.44017,0.00032,9.36779]
[1744245683253,51.73,82175.5622,45.1,-0.44017,0.00032,9.36779]
[1744245685193,51.73,82163.312,45.1,-0.44411,0.00032,9.38001]
[1744245685410,51.73,82163.312,45.1,-0.44411,0.00032,9.38001]
[1744245685414,51.73,82163.312,45.1,-0.44411,0.00032,9.38001]
[1744245688402,51.74,82161.8821,45.1,-0.44458,0.00032,9.38138]
[1744245690059,51.74,82159.8062,45.1,-0.44525,0.00032,9.38335]
[1744245690645,51.74,82159.8062,45.1,-0.44525,0.00032,9.38335]
[1744245690850,51.74,82159.8062,45.1,-0.44525,0.00032,9.38335]
[1744245691066,51.74,82159.8062,45.1,-0.44519,0.00032,9.37248]
[1744245691286,51.74,82159.8062,45.1,-0.44519,0.00032,9.37248]
[1744245693080,51.74,82151.7142,45.1,-0.4478,0.00032,9.37988]
[1744245694622,51.75,82150.7612,45.1,-0.44811,0.00032,9.38073]
[1744245695469,51.75,82150.7612,45.1,-0.44811,0.00032,9.38073]
[1744245695848,51.75,82150.7612,45.1,-0.44811,0.00032,9.38073]
[1744245695861,51.75,82150.7612,45.1,-0.44811,0.00032,9.38073]
[1744245695895,51.75,82150.7612,45.1,-0.44811,0.00032,9.38073]
[1744245696046,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245696182,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245696196,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245696418,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245696432,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245696734,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245696880,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245697005,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245697267,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245697313,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245697519,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245698468,51.75,82150.7612,46.0,-0.44811,0.00032,9.38073]
[1744245699523,51.75,82096.2308,46.0,-0.46574,0.00032,9.41971]
[1744245699546,51.75,82096.2308,46.0,-0.46574,0.00032,9.41971]
[1744245699645,51.75,82096.2308,46.0,-0.46574,0.00032,9.41971]
[1744245700639,51.75,82096.2308,46.0,-0.46574,0.00032,9.41971]
[1744245700993,51.75,82096.2308,46.0,-0.46574,0.00032,9.41971]
[1744245701510,51.75,82096.2308,46.0,-0.46574,0.00032,9.41971]
[1744245701768,51.75,82096.9126,46.0,-0.46552,0.00032,9.41934]
[1744245702072,51.75,82096.9126,46.0,-0.46552,0.00032,9.41934]
[1744245702526,51.76,82101.1332,46.0,-0.46416,0.00032,9.41696]
[1744245702609,51.76,82101.1332,46.0,-0.46416,0.00032,9.41696]
[1744245703527,51.76,82094.6101,46.0,-0.46627,0.00032,9.42059]
[1744245703650,51.76,82094.6101,46.0,-0.46627,0.00032,9.42059]
[1744245704528,51.76,82085.7443,46.0,-0.46915,0.00032,9.42509]
[1744245704594,51.76,82085.7443,46.0,-0.46915,0.00032,9.42509]
[1744245706092,51.76,82085.4412,46.0,-0.46924,0.00032,9.42524]
[1744245706970,51.76,82085.5394,46.0,-0.46921,0.00032,9.42519]
[1744245707982,51.76,82085.3353,46.0,-0.46928,0.00032,9.42529]
[1744245708395,51.76,82085.3353,46.0,-0.46928,0.00032,9.42529]
[1744245709533,51.76,82081.406,46.0,-0.47055,0.00032,9.42712]
[1744245711278,51.76,82081.406,46.0,-0.47055,0.00032,9.42712]
[1744245711307,51.76,82081.406,46.0,-0.47055,0.00032,9.42712]
[1744245711342,51.76,82081.406,46.0,-0.47055,0.00032,9.42712]
[1744245711349,51.76,82081.406,46.0,-0.47055,0.00032,9.42712]
[1744245711507,51.76,82081.406,46.0,-0.47055,0.00032,9.42712]
[1744245711535,51.76,82073.5341,46.0,-0.47311,0.00032,9.43049]
[1744245713039,51.76,82072.6423,46.0,-0.4734,0.00032,9.43085]
[1744245713537,51.76,82070.5345,46.0,-0.47408,0.00032,9.43168]
[1744245715314,51.76,82071.3376,46.0,-0.47382,0.00032,9.43136]
[1744245717541,51.76,82067.7775,46.0,-0.47498,0.00032,9.43271]
[1744245718542,51.76,82065.5977,46.0,-0.47568,0.00032,9.4335]
[1744245720301,51.76,82065.7109,46.0,-0.47565,0.00032,9.43346]
[1744245720575,51.75,82065.7109,46.0,-0.47565,0.00032,9.43346]
[1744245721656,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245721753,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245721773,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245721798,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245721895,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245722458,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245722994,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245723744,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245724001,51.75,82065.9785,46.0,-0.47556,0.00032,9.43336]
[1744245724548,51.75,82087.1828,46.0,-0.46868,0.00032,9.42439]
[1744245724659,51.75,82087.1828,46.0,-0.46868,0.00032,9.42439]
[1744245725549,51.75,82093.3146,46.0,-0.46669,0.00032,9.42128]
[1744245727000,51.76,82093.3146,46.0,-0.46669,0.00032,9.42128]
[1744245727059,51.76,82093.3146,46.0,-0.46669,0.00032,9.42128]
[1744245727210,51.76,82093.3146,46.0,-0.46669,0.00032,9.42128]
[1744245727224,51.76,82093.3146,46.0,-0.46669,0.00032,9.42128]
[1744245727467,51.76,82093.3146,46.0,-0.46669,0.00032,9.42128]
[1744245727551,51.76,82097.876,46.0,-0.46521,0.00032,9.41881]
[1744245728552,51.76,82089.848,46.0,-0.46782,0.00032,9.42307]
[1744245729524,51.76,82089.848,46.0,-0.46782,0.00032,9.42307]
[1744245729556,51.76,82082.2794,46.0,-0.47027,0.00032,9.42672]
[1744245730556,51.76,82080.028,46.0,-0.471,0.00032,9.42774]
[1744245731176,51.76,82080.028,46.0,-0.471,0.00032,9.42774]
[1744245731195,51.76,82080.028,46.0,-0.471,0.00032,9.42774]
[1744245731238,51.76,82080.028,46.0,-0.471,0.00032,9.42774]
[1744245731557,51.76,82077.4805,46.0,-0.47183,0.00032,9.42885]
[1744245732285,51.76,82077.4805,46.0,-0.47183,0.00032,9.42885]
[1744245733846,51.76,82075.6287,46.0,-0.47243,0.00032,9.42963]
[1744245733954,51.76,82075.6287,46.0,-0.47243,0.00032,9.42963]
[1744245734070,51.76,82075.6287,46.0,-0.47243,0.00032,9.42963]
[1744245735022,51.75,82075.6287,46.0,-0.47243,0.00032,9.42963]
[1744245735061,51.75,82075.6287,46.0,-0.47243,0.00032,9.42963]
[1744245735800,51.75,82075.6287,46.0,-0.47242,0.00032,9.42962]
[1744245736455,51.75,82075.6287,46.0,-0.47242,0.00032,9.42962]
[1744245737370,51.74,82075.6287,46.0,-0.47242,0.00032,9.42962]
[1744245738245,51.74,82075.6287,46.0,-0.47242,0.00032,9.42962]
[1744245738517,51.74,82075.6287,46.0,-0.47242,0.00032,9.42962]
[1744245738564,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245738585,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245739065,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245739086,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245739779,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245739900,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245740145,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245740291,51.74,82066.1804,46.0,-0.47549,0.00032,9.43328]
[1744245741418,51.74,82069.8337,46.0,-0.4743,0.00032,9.43193]
[1744245742015,51.74,82069.8337,46.0,-0.4743,0.00032,9.43193]
[1744245743423,51.74,82069.8337,46.0,-0.4743,0.00032,9.43193]
[1744245745240,51.74,82069.8337,46.0,-0.4743,0.00032,9.43193]
[1744245747460,51.74,82082.2396,46.0,-0.47027,0.00032,9.42672]
[1744245748037,51.74,82082.2396,46.0,-0.47027,0.00032,9.42672]
[1744245749034,51.74,82082.2396,46.0,-0.47027,0.00032,9.42673]
[1744245750342,51.74,82082.2396,46.0,-0.47027,0.00032,9.42673]
[1744245751488,51.75,82087.9804,46.0,-0.46838,0.00032,9.41317]
[1744245755514,51.75,82088.2354,46.0,-0.4683,0.00032,9.41305]
[1744245755569,51.75,82088.2354,46.0,-0.4683,0.00032,9.41305]
[1744245755723,51.75,82088.2354,46.0,-0.4683,0.00032,9.41305]
[1744245755891,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245756169,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245756765,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245756796,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245757288,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245758001,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245758027,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245758039,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245758176,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245759063,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245759235,51.75,82087.2004,46.0,-0.46864,0.00032,9.41356]
[1744245760560,51.75,82079.3865,46.0,-0.47118,0.00032,9.4172]
[1744245761567,51.75,82083.8376,46.0,-0.46973,0.00032,9.41518]
[1744245763581,51.76,82086.3455,46.0,-0.46892,0.00032,9.41398]
[1744245763780,51.76,82086.3455,46.0,-0.46892,0.00032,9.41398]
[1744245763878,51.76,82086.3455,46.0,-0.46892,0.00032,9.41398]
[1744245764764,51.76,82086.3455,46.0,-0.46892,0.00032,9.41398]
[1744245766598,51.76,82079.7441,46.0,-0.47106,0.00032,9.41705]
[1744245766968,51.76,82079.7441,46.0,-0.47106,0.00032,9.41705]
[1744245768600,51.76,82083.1851,46.0,-0.46995,0.00032,9.41549]
[1744245769780,51.76,82083.516,46.0,-0.46984,0.00032,9.41533]
[1744245770602,51.76,82081.1398,46.0,-0.47061,0.00032,9.41642]
[1744245772889,51.76,82081.7001,46.0,-0.47043,0.00032,9.41617]
[1744245772909,51.76,82081.7001,46.0,-0.47043,0.00032,9.41617]
[1744245772994,51.76,82081.7001,46.0,-0.47043,0.00032,9.41617]
[1744245773609,51.76,82081.7001,46.0,-0.47043,0.00032,9.41617]
[1744245774606,51.76,82086.277,46.0,-0.46895,0.00032,9.41402]
[1744245774695,51.76,82086.277,46.0,-0.46895,0.00032,9.41402]
[1744245774700,51.76,82086.277,46.0,-0.46895,0.00032,9.41402]
[1744245774711,51.76,82086.277,46.0,-0.46895,0.00032,9.41402]
[1744245775607,51.76,82088.4704,46.0,-0.46823,0.00032,9.41295]
[1744245776475,51.76,82088.4704,46.0,-0.46823,0.00032,9.41295]
[1744245777609,51.77,82086.1664,46.0,-0.46898,0.00032,9.41408]
[1744245782614,51.77,82086.1216,46.0,-0.469,0.00032,9.41411]
[1744245783615,51.77,82083.8031,46.0,-0.46975,0.00032,9.41521]
[1744245787505,51.77,82082.472,46.0,-0.47019,0.00032,9.41583]
[1744245787524,51.77,82082.472,46.0,-0.47019,0.00032,9.41583]
[1744245787663,51.77,82082.472,46.0,-0.47019,0.00032,9.41583]
[1744245787733,51.77,82082.472,46.0,-0.47019,0.00032,9.41583]
[1744245788230,51.77,82082.472,46.0,-0.47019,0.00032,9.41583]
[1744245788620,51.78,82079.348,46.0,-0.4712,0.00032,9.41724]
[1744245789621,51.78,82075.6926,46.0,-0.47239,0.00032,9.41881]
[1744245791803,51.78,82075.1482,46.0,-0.47257,0.00032,9.41903]
[1744245791804,51.78,82075.1482,46.0,-0.47257,0.00032,9.41903]
[1744245791809,51.78,82075.1482,46.0,-0.47257,0.00032,9.41903]
[1744245792624,51.78,82074.9828,46.0,-0.47262,0.00032,9.4191]
[1744245793774,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245793782,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794066,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794141,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794294,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794388,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794535,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794603,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794613,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245794591,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245795390,51.78,82075.0029,46.0,-0.47261,0.00032,9.41909]
[1744245796256,51.78,82075.0029,46.0,-0.47261,0.00032,9.4191]
[1744245796565,51.78,82075.0029,46.0,-0.47261,0.00032,9.4191]
[1744245796591,51.78,82075.0029,46.0,-0.47261,0.00032,9.4191]
[1744245796628,51.79,82061.1923,46.0,-0.4771,0.00033,9.42421]
[1744245797379,51.79,82061.1923,46.0,-0.4771,0.00033,9.42421]
[1744245798588,51.79,82061.1923,46.0,-0.47711,0.00033,9.42421]
[1744245799631,51.8,82050.3044,46.0,-0.48065,0.00033,9.4274]
[1744245799880,51.8,82050.3044,46.0,-0.48065,0.00033,9.4274]
[1744245800235,51.8,82050.3044,46.0,-0.48065,0.00033,9.4274]
[1744245801633,51.81,82045.1265,46.0,-0.48233,0.00033,9.42866]
[1744245806095,51.83,82045.3332,46.0,-0.48227,0.00033,9.42861]
[1744245809070,51.84,82046.2456,46.0,-0.48198,0.00032,9.42841]
[1744245810642,51.85,82048.713,46.0,-0.48118,0.00032,9.42782]
[1744245810651,51.85,82048.713,46.0,-0.48118,0.00032,9.42782]
[1744245810753,51.85,82048.713,46.0,-0.48118,0.00032,9.42782]
[1744245811235,51.85,82048.713,46.0,-0.48118,0.00032,9.42782]
[1744245811643,51.85,82054.2222,46.0,-0.47937,0.00033,9.41555]
[1744245813645,51.86,82066.5584,46.0,-0.47537,0.00032,9.41159]
[1744245814646,51.87,82064.1326,46.0,-0.47616,0.00032,9.41244]
[1744245815305,51.87,82064.1326,46.0,-0.47616,0.00032,9.41244]
[1744245815441,51.87,82064.1326,46.0,-0.47616,0.00032,9.41244]
[1744245815478,51.87,82064.1326,46.0,-0.47616,0.00032,9.41244]
[1744245815781,51.87,82064.1326,46.0,-0.47616,0.00032,9.41244]
[1744245815547,51.87,82064.1326,46.0,-0.47616,0.00032,9.41244]
[1744245816067,51.87,82064.1326,46.0,-0.47616,0.00032,9.41244]
[1744245816648,51.87,82073.3115,46.0,-0.47318,0.00032,9.40902]
[1744245816887,51.87,82073.3115,46.0,-0.47318,0.00032,9.40902]
[1744245817368,51.87,82073.3115,46.0,-0.47318,0.00032,9.40902]
[1744245818044,51.87,82073.3115,46.0,-0.47318,0.00032,9.40902]
[1744245818066,51.87,82073.3115,46.0,-0.47318,0.00032,9.40902]
[1744245818070,51.87,82073.3115,46.0,-0.47318,0.00032,9.40902]
[1744245818650,51.88,82081.9844,46.0,-0.47036,0.00032,9.40531]
[1744245818656,51.88,82081.9844,46.0,-0.47036,0.00032,9.40531]
[1744245819129,51.88,82081.9844,46.0,-0.47036,0.00032,9.40531]
[1744245819486,51.88,82081.9844,46.0,-0.47036,0.00032,9.40531]
[1744245820652,51.88,82086.5834,46.0,-0.46887,0.00032,9.40315]
[1744245822174,51.88,82086.544,46.0,-0.46889,0.00032,9.40317]
[1744245822504,51.88,82086.544,46.0,-0.46889,0.00032,9.40317]
[1744245823702,51.88,82086.544,46.0,-0.46889,0.00032,9.40317]
[1744245824656,51.88,82096.7212,46.0,-0.46559,0.00032,9.39792]
[1744245827609,51.89,82097.6503,46.0,-0.46529,0.00032,9.39742]
[1744245827824,51.89,82098.02,46.0,-0.46517,0.00032,9.39722]
[1744245829661,51.89,82089.762,46.0,-0.46785,0.00032,9.40159]
[1744245830661,51.89,82089.762,46.0,-0.46785,0.00032,9.40159]
[1744245831909,51.89,82089.0192,46.0,-0.46809,0.00032,9.40196]
[1744245831933,51.89,82089.0192,46.0,-0.46809,0.00032,9.40196]
[1744245832835,51.9,82089.7198,46.0,-0.46787,0.00032,9.40161]
[1744245833410,51.9,82089.7198,46.0,-0.46787,0.00032,9.40161]
[1744245833439,51.9,82089.7198,46.0,-0.46787,0.00032,9.40161]
[1744245833506,51.9,82089.7198,46.0,-0.46787,0.00032,9.40161]
[1744245833558,51.9,82089.7198,46.0,-0.46787,0.00032,9.40161]
[1744245833787,51.9,82089.7198,46.0,-0.46787,0.00032,9.40162]
[1744245834666,51.9,82098.1774,46.0,-0.46513,0.00032,9.39714]
[1744245835667,51.9,82102.6315,46.0,-0.46369,0.00032,9.39461]
[1744245836668,51.9,82108.9046,46.0,-0.46166,0.00032,9.39083]
[1744245837669,51.91,82114.6442,46.0,-0.4598,0.00032,9.38716]
[1744245839479,51.91,82113.5408,46.0,-0.46016,0.00032,9.38789]
[1744245839486,51.91,82113.5408,46.0,-0.46016,0.00032,9.38789]
[1744245840672,51.92,82116.7712,46.0,-0.45912,0.00032,9.38577]
[1744245842674,51.93,82113.7814,46.0,-0.4601,0.00032,9.38776]
[1744245844676,51.93,82111.3534,46.0,-0.46088,0.00032,9.38933]
[1744245847679,51.94,82117.9136,46.0,-0.45877,0.00032,9.38504]
[1744245850682,51.96,82114.7999,46.0,-0.45979,0.00032,9.38714]
[1744245853685,51.97,82111.3707,46.0,-0.4609,0.00032,9.38937]
[1744245855687,51.97,82108.2514,46.0,-0.46191,0.00032,9.39133]
[1744245857206,51.98,82108.2514,46.0,-0.46191,0.00032,9.39133]
[1744245859090,51.98,82109.0725,46.0,-0.46165,0.00032,9.39083]
[1744245864696,52.0,82107.8533,46.0,-0.46206,0.00032,9.39161]
[1744245866947,52.0,82108.5489,46.0,-0.46184,0.00032,9.39119]
[1744245866974,52.0,82108.5489,46.0,-0.46184,0.00032,9.39119]
[1744245867090,52.0,82108.5489,46.0,-0.46184,0.00032,9.39119]
[1744245867270,52.0,82108.5489,46.0,-0.46184,0.00032,9.39119]
[1744245867286,52.0,82108.5489,46.0,-0.46184,0.00032,9.39119]
[1744245867569,52.0,82108.5489,46.0,-0.46184,0.00032,9.39119]
[1744245867875,52.0,82108.5489,46.0,-0.46184,0.00032,9.39119]
[1744245868700,52.01,82099.2102,46.0,-0.46485,0.00032,9.39669]
[1744245870702,52.01,82095.3538,46.0,-0.4661,0.00032,9.39881]
[1744245871671,52.01,82095.3538,46.0,-0.4661,0.00032,9.39881]
[1744245872395,52.01,82094.7523,46.0,-0.46627,0.00032,9.38828]
[1744245872429,52.01,82094.7523,46.0,-0.46627,0.00032,9.38828]
[1744245872532,52.01,82094.7523,46.0,-0.46627,0.00032,9.38828]
[1744245873244,52.02,82094.7523,46.0,-0.46627,0.00032,9.38828]
[1744245873532,52.02,82094.7523,46.0,-0.46627,0.00032,9.38828]
[1744245873635,52.02,82094.7523,46.0,-0.46627,0.00032,9.38828]
[1744245873705,52.02,82094.7523,46.0,-0.46627,0.00032,9.38828]
[1744245873705,52.02,82091.6934,46.0,-0.46726,0.00032,9.38988]
[1744245873761,52.02,82091.6934,46.0,-0.46726,0.00032,9.38988]
[1744245874085,52.02,82091.6934,46.0,-0.46726,0.00032,9.38988]
[1744245874201,52.02,82091.6934,46.0,-0.46726,0.00032,9.38988]
[1744245874217,52.02,82091.6934,46.0,-0.46726,0.00032,9.38988]
[1744245874668,52.02,82091.6934,46.0,-0.46726,0.00032,9.38988]
[1744245875707,52.07,82071.7977,46.0,-0.47372,0.00032,9.39891]
[1744245876708,52.07,82064.6089,46.0,-0.47605,0.00032,9.40155]
[1744245877709,52.07,82060.6258,46.0,-0.47734,0.00032,9.40287]
[1744245878609,52.07,82060.6258,46.0,-0.47734,0.00032,9.40287]
[1744245881950,52.08,82060.54,46.0,-0.47737,0.00032,9.40291]
[1744245882045,52.08,82060.54,46.0,-0.47737,0.00032,9.40291]
[1744245882397,52.08,82060.54,46.0,-0.47737,0.00032,9.40291]
[1744245882715,52.08,82063.5356,46.0,-0.4764,0.00032,9.40192]
[1744245883722,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884524,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884527,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884597,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884600,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884608,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884663,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884681,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884906,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245884959,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245885047,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245885161,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245885463,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245885490,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245885605,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245885925,52.08,82066.4775,46.0,-0.47545,0.00032,9.4009]
[1744245886719,52.08,82097.7787,46.0,-0.46532,0.00032,9.38672]
[1744245886975,52.08,82097.7787,46.0,-0.46532,0.00032,9.38672]
[1744245887720,52.08,82110.6169,46.0,-0.46118,0.00032,9.37915]
[1744245888086,52.08,82110.6169,46.0,-0.46118,0.00032,9.37915]
[1744245888092,52.08,82110.6169,46.0,-0.46118,0.00032,9.37915]
[1744245888196,52.08,82110.6169,46.0,-0.46118,0.00032,9.37915]
[1744245888916,52.09,82110.945,46.0,-0.46108,0.00032,9.37895]
[1744245889133,52.09,82110.945,46.0,-0.46108,0.00032,9.37895]
[1744245889138,52.09,82110.945,46.0,-0.46108,0.00032,9.37895]
[1744245889194,52.09,82110.945,46.0,-0.46108,0.00032,9.37895]
[1744245889653,52.09,82110.945,46.0,-0.46108,0.00032,9.37895]
[1744245891724,52.09,82104.58,46.0,-0.46313,0.00032,9.38285]
[1744245892174,52.09,82104.58,46.0,-0.46313,0.00032,9.38285]
[1744245892200,52.09,82104.58,46.0,-0.46313,0.00032,9.38285]
[1744245893948,52.1,82107.682,46.0,-0.46214,0.00032,9.38099]
[1744245895219,52.1,82107.5371,46.0,-0.46218,0.00032,9.38109]
[1744245897730,52.11,82112.3059,46.0,-0.46065,0.00032,9.37812]
[1744245900733,52.12,82114.5102,46.0,-0.45995,0.00032,9.37672]
[1744245901354,52.12,82114.5102,46.0,-0.45995,0.00032,9.37672]
[1744245901596,52.12,82114.5102,46.0,-0.45995,0.00032,9.37672]
[1744245901609,52.12,82114.5102,46.0,-0.45995,0.00032,9.37672]
[1744245901732,52.12,82114.5102,46.0,-0.45995,0.00032,9.37672]
[1744245901734,52.12,82113.7983,46.0,-0.46018,0.00032,9.37718]
[1744245903061,52.13,82115.525,46.0,-0.45962,0.00032,9.37606]
[1744245903110,52.13,82115.525,46.0,-0.45962,0.00032,9.37606]
[1744245903222,52.13,82115.525,46.0,-0.45962,0.00032,9.37606]
[1744245903233,52.13,82115.525,46.0,-0.45962,0.00032,9.37606]
[1744245903737,52.12,82119.3247,46.0,-0.4584,0.00032,9.37351]
[1744245904623,52.12,82119.3247,46.0,-0.4584,0.00032,9.37351]
[1744245904691,52.12,82119.3247,46.0,-0.4584,0.00032,9.37351]
[1744245905068,52.12,82119.3247,46.0,-0.4584,0.00032,9.37351]
[1744245905559,52.12,82119.3247,46.0,-0.4584,0.00032,9.37351]
[1744245905599,52.12,82119.3247,46.0,-0.4584,0.00032,9.37351]
[1744245909612,52.12,82141.8777,46.0,-0.45114,0.00032,9.3566]
[1744245910006,52.12,82141.8777,46.0,-0.45114,0.00032,9.3566]
[1744245910090,52.12,82141.8777,46.0,-0.45114,0.00032,9.3566]
[1744245910487,52.12,82141.8777,46.0,-0.45114,0.00032,9.3566]
[1744245910505,52.12,82141.8777,46.0,-0.45114,0.00032,9.3566]
[1744245910550,52.12,82141.8777,46.0,-0.45114,0.00032,9.3566]
[1744245910656,52.12,82141.8777,46.0,-0.45114,0.00032,9.3566]
[1744245910744,52.12,82143.3325,46.0,-0.45067,0.00032,9.3554]
[1744245910859,52.12,82143.3325,46.0,-0.45067,0.00032,9.3554]
[1744245911485,52.12,82143.3325,46.0,-0.45067,0.00032,9.3554]
[1744245911644,52.12,82143.3325,46.0,-0.45067,0.00032,9.3554]
[1744245911779,52.12,82143.3325,46.0,-0.45067,0.00032,9.3554]
[1744245911745,52.12,82146.5282,46.0,-0.44964,0.00032,9.35273]
[1744245911918,52.12,82146.5282,46.0,-0.44964,0.00032,9.35273]
[1744245911985,52.12,82146.5282,46.0,-0.44964,0.00032,9.35273]
[1744245912103,52.12,82146.5282,46.0,-0.44964,0.00032,9.35273]
[1744245912369,52.12,82146.5282,46.0,-0.44964,0.00032,9.35273]
[1744245912740,52.12,82146.5282,46.0,-0.44964,0.00032,9.35273]
[1744245912637,52.12,82146.5282,46.0,-0.44965,0.00032,9.35273]
[1744245913592,52.12,82146.5282,46.0,-0.44965,0.00032,9.35273]
[1744245913747,52.13,82177.5301,46.0,-0.43971,0.00032,9.32356]
[1744245913965,52.13,82177.5301,46.0,-0.43971,0.00032,9.32356]
[1744245913984,52.13,82177.5301,46.0,-0.43971,0.00032,9.32356]
[1744245913995,52.13,82177.5301,46.0,-0.43971,0.00032,9.32356]
[1744245915658,52.13,82183.3894,46.0,-0.43784,0.00032,9.31742]
[1744245916665,52.13,82178.1825,46.0,-0.4395,0.00032,9.32291]
[1744245916836,52.13,82178.1825,46.0,-0.4395,0.00032,9.32291]
[1744245916995,52.13,82178.1825,46.0,-0.4395,0.00032,9.32291]
[1744245918658,52.13,82178.1825,46.0,-0.4395,0.00032,9.32291]
[1744245918690,52.13,82178.1825,46.0,-0.4395,0.00032,9.32291]
[1744245918692,52.13,82178.1825,46.0,-0.4395,0.00032,9.32291]
[1744245918752,52.14,82182.042,46.0,-0.43827,0.00032,9.31887]
[1744245918898,52.14,82182.042,46.0,-0.43827,0.00032,9.31887]
[1744245918933,52.14,82182.042,46.0,-0.43827,0.00032,9.31887]
[1744245918950,52.14,82182.042,46.0,-0.43827,0.00032,9.31887]
[1744245919229,52.14,82182.042,46.0,-0.43827,0.00032,9.31887]
[1744245920392,52.14,82182.042,46.0,-0.43827,0.00032,9.31888]
[1744245921041,52.14,82182.042,46.0,-0.43828,0.00032,9.31889]
[1744245921066,52.14,82182.042,46.0,-0.43828,0.00032,9.31889]
[1744245921087,52.14,82182.042,46.0,-0.43828,0.00032,9.31889]
[1744245921123,52.14,82182.042,46.0,-0.43828,0.00032,9.31889]
[1744245921212,52.14,82182.042,46.0,-0.43828,0.00032,9.31889]
[1744245921700,52.14,82182.042,46.0,-0.43828,0.00032,9.3189]
[1744245922707,52.15,82187.807,46.0,-0.43644,0.00032,9.3127]
[1744245922965,52.15,82187.807,46.0,-0.43644,0.00032,9.3127]
[1744245923043,52.15,82187.807,46.0,-0.43644,0.00032,9.3127]
[1744245923066,52.15,82187.807,46.0,-0.43644,0.00032,9.3127]
[1744245925728,52.15,82187.807,46.0,-0.43645,0.00032,9.31271]
[1744245927036,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928048,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928595,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928600,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928617,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928657,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928719,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928749,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928821,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928868,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245928901,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245929038,52.15,82187.807,46.0,-0.43645,0.00032,9.31272]
[1744245929756,52.15,82187.807,46.0,-0.43644,0.00032,9.31271]
[1744245930879,52.14,82187.807,46.0,-0.43644,0.00032,9.31269]
[1744245931297,52.14,82187.807,46.0,-0.43644,0.00032,9.31269]
[1744245932740,52.14,82187.807,46.0,-0.43637,0.00032,9.30171]
[1744245932745,52.14,82187.807,46.0,-0.43637,0.00032,9.30171]
[1744245932768,52.13,82131.3856,46.0,-0.45448,0.00032,9.35398]
[1744245933067,52.13,82131.3856,46.0,-0.45448,0.00032,9.35398]
[1744245933127,52.13,82131.3856,46.0,-0.45448,0.00032,9.35398]
[1744245934726,52.13,82131.3856,46.0,-0.45448,0.00032,9.35398]
[1744245934770,52.13,82139.8141,46.0,-0.45176,0.00032,9.3474]
[1744245935551,52.13,82139.8141,46.0,-0.45176,0.00032,9.3474]
[1744245937423,52.14,82139.7775,46.0,-0.45178,0.00032,9.34743]
[1744245937569,52.14,82139.7775,46.0,-0.45178,0.00032,9.34743]
[1744245937612,52.14,82139.7775,46.0,-0.45178,0.00032,9.34743]
[1744245937640,52.14,82139.7775,46.0,-0.45178,0.00032,9.34743]
[1744245938774,52.14,82144.8326,46.0,-0.45015,0.00032,9.34328]
[1744245939775,52.14,82149.3196,46.0,-0.44871,0.00032,9.33946]
[1744245939993,52.14,82149.3196,46.0,-0.44871,0.00032,9.33946]
[1744245940782,52.14,82149.3196,46.0,-0.44871,0.00032,9.33946]
[1744245940914,52.14,82149.3196,46.0,-0.44871,0.00032,9.33946]
[1744245941009,52.14,82149.3196,46.0,-0.44871,0.00032,9.33946]
[1744245941641,52.14,82149.3196,46.0,-0.44871,0.00032,9.33947]
[1744245942204,52.14,82149.3196,46.0,-0.44871,0.00032,9.33947]
[1744245942780,52.14,82136.1054,46.0,-0.45296,0.00032,9.35036]
[1744245943048,52.14,82136.1054,46.0,-0.45296,0.00032,9.35036]
[1744245943068,52.14,82136.1054,46.0,-0.45296,0.00032,9.35036]
[1744245943085,52.14,82136.1054,46.0,-0.45296,0.00032,9.35036]
[1744245943194,52.14,82136.1054,46.0,-0.45296,0.00032,9.35036]
[1744245943781,52.14,82138.2917,46.0,-0.45226,0.00032,9.34863]
[1744245944782,52.14,82142.0957,46.0,-0.45103,0.00032,9.34555]
[1744245944821,52.14,82142.0957,46.0,-0.45103,0.00032,9.34555]
[1744245947785,52.14,82147.9094,46.0,-0.44916,0.00032,9.34068]
[1744245948786,52.14,82151.0549,46.0,-0.44815,0.00032,9.33796]
[1744245950691,52.14,82151.0549,46.0,-0.44815,0.00032,9.33797]
[1744245950732,52.14,82151.0549,46.0,-0.44816,0.00032,9.33797]
[1744245950855,52.14,82151.0549,46.0,-0.44816,0.00032,9.33797]
[1744245951065,52.14,82151.0549,46.0,-0.44816,0.00032,9.33797]
[1744245952793,52.14,82151.0549,46.0,-0.44816,0.00032,9.33797]
[1744245952794,52.15,82139.4763,46.0,-0.45188,0.00032,9.3477]
[1744245953009,52.15,82139.4763,46.0,-0.45188,0.00032,9.3477]
[1744245953037,52.15,82139.4763,46.0,-0.45188,0.00032,9.3477]
[1744245953123,52.15,82139.4763,46.0,-0.45188,0.00032,9.3477]
[1744245953211,52.15,82139.4763,46.0,-0.45188,0.00032,9.3477]
[1744245953795,52.14,82137.5347,46.0,-0.4525,0.00032,9.34924]
[1744245954306,52.14,82137.5347,46.0,-0.4525,0.00032,9.34924]
[1744245954796,52.15,82130.6932,46.0,-0.45471,0.00032,9.35453]
[1744245957411,52.15,82131.5379,46.0,-0.45444,0.00032,9.3539]
[1744245957800,52.15,82131.5379,46.0,-0.45444,0.00032,9.3539]
[1744245957799,52.16,82132.0095,46.0,-0.45429,0.00032,9.35355]
[1744245958255,52.16,82132.0095,46.0,-0.45429,0.00032,9.35355]
[1744245958800,52.16,82131.8065,46.0,-0.45436,0.00032,9.35371]
[1744245959475,52.16,82131.8065,46.0,-0.45436,0.00032,9.35371]
[1744245959480,52.16,82131.8065,46.0,-0.45436,0.00032,9.35371]
[1744245959485,52.16,82131.8065,46.0,-0.45436,0.00032,9.35371]
[1744245959801,52.15,82131.8242,46.0,-0.45435,0.00032,9.35369]
[1744245960230,52.15,82131.8242,46.0,-0.45435,0.00032,9.35369]
[1744245960802,52.16,82131.5342,46.0,-0.45445,0.00032,9.35392]
[1744245961122,52.16,82131.5342,46.0,-0.45445,0.00032,9.35392]
[1744245961253,52.16,82131.5342,46.0,-0.45445,0.00032,9.35392]
[1744245961701,52.16,82131.5342,46.0,-0.45445,0.00032,9.35392]
[1744245961804,52.16,82131.5342,46.0,-0.45445,0.00032,9.35392]
[1744245961766,52.16,82131.5342,46.0,-0.45445,0.00032,9.35392]
[1744245962054,52.16,82131.5342,46.0,-0.45445,0.00032,9.35392]
[1744245962810,52.16,82141.898,46.0,-0.45111,0.00032,9.34576]
[1744245963805,52.16,82148.4853,46.0,-0.44899,0.00032,9.34024]
[1744245964688,52.16,82148.4853,46.0,-0.44899,0.00032,9.34024]
[1744245964798,52.16,82148.4853,46.0,-0.44899,0.00032,9.34024]
[1744245966808,52.16,82143.0252,46.0,-0.45075,0.00032,9.34484]
[1744245967400,52.16,82143.0252,46.0,-0.45075,0.00032,9.34484]
[1744245967404,52.16,82143.0252,46.0,-0.45075,0.00032,9.34484]
[1744245967700,52.16,82143.0252,46.0,-0.45075,0.00032,9.34484]
[1744245967799,52.16,82143.0252,46.0,-0.45075,0.00032,9.34484]
[1744245968810,52.16,82140.9127,46.0,-0.45143,0.00032,9.34657]
[1744245969811,52.16,82138.1173,46.0,-0.45233,0.00032,9.34882]
[1744245971687,52.16,82137.6627,46.0,-0.45248,0.00032,9.34918]
[1744245971698,52.16,82137.6627,46.0,-0.45248,0.00032,9.34918]
[1744245972054,52.16,82137.6627,46.0,-0.45248,0.00032,9.34918]
[1744245972154,52.16,82137.6627,46.0,-0.45248,0.00032,9.34918]
[1744245972814,52.16,82141.4875,46.0,-0.45125,0.00032,9.3461]
[1744245973815,52.16,82145.2332,46.0,-0.45004,0.00032,9.343]
[1744245974816,52.16,82148.8011,46.0,-0.4489,0.00032,9.33997]
[1744245977259,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245977265,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245977737,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245977837,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245977860,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245978152,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245978654,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245978779,52.16,82148.7637,46.0,-0.44891,0.00032,9.34001]
[1744245979821,52.16,82163.0693,46.0,-0.44432,0.00032,9.32708]
[1744245980498,52.16,82163.0693,46.0,-0.44432,0.00032,9.32708]
[1744245980506,52.16,82163.0693,46.0,-0.44432,0.00032,9.32708]
[1744245981183,52.17,82164.6549,46.0,-0.44381,0.00032,9.32558]
[1744245986183,52.17,82165.4737,46.0,-0.44355,0.00032,9.32481]
[1744245987131,52.17,82165.5146,46.0,-0.44354,0.00032,9.32477]
[1744245991833,52.18,82166.4136,46.0,-0.4432,0.00032,9.31298]
[1744245992834,52.18,82164.3529,46.0,-0.44386,0.00032,9.31497]
[1744245997839,52.18,82164.2041,46.0,-0.44392,0.00032,9.31513]
[1744245999841,52.19,82161.955,46.0,-0.44464,0.00032,9.31727]
[1744246004846,52.19,82161.7401,46.0,-0.44471,0.00032,9.31748]
[1744246006676,52.19,82161.8802,46.0,-0.44467,0.00032,9.31735]
[1744246006780,52.19,82161.8802,46.0,-0.44467,0.00032,9.31735]
[1744246006797,52.19,82161.8802,46.0,-0.44467,0.00032,9.31735]
[1744246006878,52.19,82161.8802,46.0,-0.44467,0.00032,9.31735]
[1744246006924,52.19,82161.8802,46.0,-0.44467,0.00032,9.31735]
[1744246007130,52.19,82161.8802,46.0,-0.44467,0.00032,9.31735]
[1744246007746,52.19,82161.8802,46.0,-0.44467,0.00032,9.31735]
[1744246008110,52.19,82161.8802,46.0,-0.44467,0.00032,9.31736]
[1744246008853,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246009715,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246010117,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246010126,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246010130,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246010758,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246010840,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246010842,52.19,82146.5532,46.0,-0.44959,0.00032,9.33105]
[1744246011856,52.2,82134.6178,46.0,-0.45344,0.00032,9.34074]
[1744246012080,52.2,82134.6178,46.0,-0.45344,0.00032,9.34074]
[1744246012088,52.2,82134.6178,46.0,-0.45344,0.00032,9.34074]
[1744246012473,52.2,82134.6178,46.0,-0.45344,0.00032,9.34074]
[1744246012515,52.2,82134.6178,46.0,-0.45344,0.00032,9.34074]
[1744246012857,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246013414,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246013421,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246013515,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246013823,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246013889,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246013832,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246014058,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246014069,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246014262,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246014291,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246014644,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246014804,52.2,82128.0993,46.0,-0.45554,0.00032,9.34566]
[1744246015048,52.21,82128.0993,46.0,-0.45555,0.00032,9.34568]
[1744246015860,52.21,82114.9626,46.0,-0.45978,0.00032,9.3548]
[1744246016796,52.21,82114.9626,46.0,-0.45978,0.00032,9.3548]
[1744246016827,52.21,82114.9626,46.0,-0.45978,0.00032,9.3548]
[1744246016951,52.22,82114.9626,46.0,-0.45979,0.00032,9.35481]
[1744246017862,52.22,82121.111,46.0,-0.45781,0.00032,9.35068]
[1744246018863,52.22,82123.4956,46.0,-0.45704,0.00032,9.34902]
[1744246021027,52.23,82124.7941,46.0,-0.45663,0.00032,9.34811]
[1744246021065,52.23,82124.7941,46.0,-0.45663,0.00032,9.34811]
[1744246022323,52.23,82126.3602,46.0,-0.45612,0.00032,9.34699]
[1744246023066,52.23,82126.3602,46.0,-0.45612,0.00032,9.34699]
[1744246023868,52.23,82137.2151,46.0,-0.45263,0.00032,9.33879]
[1744246024142,52.23,82137.2151,46.0,-0.45263,0.00032,9.33879]
[1744246025871,52.23,82143.7072,46.0,-0.45054,0.00032,9.33354]
[1744246026872,52.24,82150.1537,46.0,-0.44847,0.00032,9.32807]
[1744246027226,52.24,82150.1537,46.0,-0.44847,0.00032,9.32807]
[1744246027235,52.24,82150.1537,46.0,-0.44847,0.00032,9.32807]
[1744246027241,52.24,82150.1537,46.0,-0.44847,0.00032,9.32807]
[1744246027313,52.24,82150.1537,46.0,-0.44847,0.00032,9.32807]
[1744246027583,52.24,82150.1537,46.0,-0.44847,0.00032,9.32807]
[1744246027873,52.24,82153.9278,46.0,-0.44726,0.00032,9.32476]
[1744246028874,52.24,82159.4166,46.0,-0.4455,0.00032,9.31978]
[1744246029162,52.24,82159.4166,46.0,-0.4455,0.00032,9.31978]
[1744246029688,52.24,82159.4166,46.0,-0.4455,0.00032,9.31978]
[1744246029782,52.24,82159.4166,46.0,-0.4455,0.00032,9.31978]
[1744246029982,52.24,82159.4166,46.0,-0.4455,0.00032,9.31979]
[1744246030107,52.24,82159.4166,46.0,-0.4455,0.00032,9.31979]
[1744246030135,52.24,82159.4166,46.0,-0.4455,0.00032,9.31979]
[1744246030231,52.24,82159.4166,46.0,-0.4455,0.00032,9.31979]
[1744246030743,52.24,82159.4166,46.0,-0.4455,0.00032,9.31979]
[1744246031877,52.24,82184.0413,46.0,-0.43762,0.00032,9.29524]
[1744246032694,52.24,82184.0413,46.0,-0.43762,0.00032,9.29524]
[1744246032860,52.24,82184.0413,46.0,-0.43762,0.00032,9.29524]
[1744246032890,52.24,82184.0413,46.0,-0.43762,0.00032,9.29524]
[1744246038884,52.26,82183.2856,46.0,-0.43788,0.00032,9.29611]
[1744246042787,52.26,82181.4837,46.0,-0.43846,0.00032,9.29804]
[1744246042881,52.26,82181.4837,46.0,-0.43846,0.00032,9.29804]
[1744246042888,52.26,82179.1362,46.0,-0.43921,0.00032,9.30051]
[1744246043108,52.26,82179.1362,46.0,-0.43921,0.00032,9.30051]
[1744246043596,52.26,82179.1362,46.0,-0.43921,0.00032,9.30051]
[1744246043889,52.27,82175.8317,46.0,-0.44027,0.00032,9.30393]
[1744246044975,52.27,82174.3918,46.0,-0.44073,0.00032,9.3054]
[1744246045430,52.27,82174.3918,46.0,-0.44073,0.00032,9.3054]
[1744246045522,52.27,82174.3918,46.0,-0.44073,0.00032,9.3054]
[1744246045891,52.27,82179.1982,46.0,-0.4392,0.00032,9.30047]
[1744246046655,52.27,82179.1982,46.0,-0.4392,0.00032,9.30047]
[1744246046892,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246047576,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246047603,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246047613,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246047656,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246047788,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246047895,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246047873,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246048242,52.27,82187.7607,46.0,-0.43646,0.00032,9.29134]
[1744246048895,52.28,82208.415,46.0,-0.42988,0.00032,9.26754]
[1744246049093,52.28,82208.415,46.0,-0.42988,0.00032,9.26754]
[1744246049095,52.28,82208.415,46.0,-0.42988,0.00032,9.26754]
[1744246049896,52.28,82213.176,46.0,-0.42837,0.00032,9.26169]
[1744246051622,52.28,82215.1915,46.0,-0.42773,0.00032,9.25918]
[1744246051875,52.28,82215.1915,46.0,-0.42773,0.00032,9.25918]
[1744246051878,52.28,82215.1915,46.0,-0.42773,0.00032,9.25918]
[1744246051898,52.28,82215.2101,46.0,-0.42765,0.00032,9.24814]
[1744246051906,52.28,82215.2101,46.0,-0.42765,0.00032,9.24814]
[1744246052234,52.28,82215.2101,46.0,-0.42765,0.00032,9.24814]
[1744246052715,52.28,82215.2101,46.0,-0.42765,0.00032,9.24814]
[1744246053564,52.28,82215.2101,46.0,-0.42765,0.00032,9.24815]
[1744246053900,52.29,82205.0302,46.0,-0.4309,0.00032,9.26065]
[1744246055902,52.29,82202.4559,46.0,-0.43172,0.00032,9.26373]
[1744246057642,52.29,82204.2199,46.0,-0.43116,0.00032,9.26165]
[1744246057904,52.3,82205.9508,46.0,-0.43062,0.00032,9.2596]
[1744246058638,52.3,82205.9508,46.0,-0.43062,0.00032,9.2596]
[1744246060209,52.3,82205.0126,46.0,-0.43092,0.00032,9.26074]
[1744246061688,52.3,82205.0126,46.0,-0.43092,0.00032,9.26075]
[1744246061712,52.3,82205.0126,46.0,-0.43092,0.00032,9.26075]
[1744246061714,52.3,82205.0126,46.0,-0.43092,0.00032,9.26075]
[1744246061736,52.3,82205.0126,46.0,-0.43092,0.00032,9.26075]
[1744246061779,52.3,82205.0126,46.0,-0.43092,0.00032,9.26075]
[1744246061911,52.3,82207.8006,46.0,-0.43003,0.00032,9.2574]
[1744246061989,52.3,82207.8006,46.0,-0.43003,0.00032,9.2574]
[1744246062887,52.3,82207.8006,46.0,-0.43003,0.00032,9.2574]
[1744246062912,52.3,82204.6845,46.0,-0.43103,0.00032,9.26116]
[1744246063913,52.31,82197.6439,46.0,-0.43328,0.00032,9.26942]
[1744246065795,52.31,82195.5971,46.0,-0.43393,0.00032,9.27177]
[1744246065801,52.31,82195.5971,46.0,-0.43393,0.00032,9.27177]
[1744246065894,52.31,82195.5971,46.0,-0.43394,0.00032,9.27178]
[1744246067842,52.31,82196.0997,46.0,-0.43378,0.00032,9.27122]
[1744246068918,52.32,82193.99,46.0,-0.43446,0.00032,9.27363]
[1744246069919,52.32,82191.1078,46.0,-0.43538,0.00032,9.27687]
[1744246073500,52.33,82191.4828,46.0,-0.43527,0.00032,9.27648]
[1744246075925,52.33,82196.9409,46.0,-0.43353,0.00032,9.27035]
[1744246077197,52.34,82196.9409,46.0,-0.43354,0.00032,9.27036]
[1744246081711,52.35,82196.6438,46.0,-0.43365,0.00032,9.27076]
[1744246083655,52.36,82194.6687,46.0,-0.43428,0.00032,9.27303]
[1744246085264,52.36,82194.6687,46.0,-0.43429,0.00032,9.27306]
[1744246085875,52.36,82194.6687,46.0,-0.43429,0.00032,9.27307]
[1744246087867,52.37,82209.7409,46.0,-0.4295,0.00032,9.25538]
[1744246088874,52.37,82217.7194,46.0,-0.42696,0.00032,9.24547]
[1744246090872,52.37,82217.7194,46.0,-0.42696,0.00032,9.24548]
[1744246091557,52.37,82217.7194,46.0,-0.42697,0.00032,9.24549]
[1744246091578,52.37,82217.7194,46.0,-0.42697,0.00032,9.24549]
[1744246091578,52.37,82217.7194,46.0,-0.42697,0.00032,9.24549]
[1744246091765,52.37,82217.7194,46.0,-0.42697,0.00032,9.24549]
[1744246091941,52.37,82224.4999,46.0,-0.42481,0.00032,9.23677]
[1744246092066,52.37,82224.4999,46.0,-0.42481,0.00032,9.23677]
[1744246093909,52.37,82230.1984,46.0,-0.423,0.00032,9.22922]
[1744246094273,52.37,82230.1984,46.0,-0.423,0.00032,9.22922]
[1744246094777,52.37,82230.1984,46.0,-0.423,0.00032,9.22922]
[1744246095400,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246095409,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246095443,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246095685,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246095746,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246095760,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246095820,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246095923,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096108,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096221,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096284,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096635,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096649,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096652,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096844,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096920,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246097009,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246096933,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246097136,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246097290,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246097477,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246097507,52.37,82230.1984,46.0,-0.423,0.00032,9.22921]
[1744246097940,52.37,82230.1984,46.0,-0.42301,0.00032,9.22923]
[1744246098130,52.37,82230.1984,46.0,-0.42301,0.00032,9.22923]
[1744246098156,52.37,82230.1984,46.0,-0.42301,0.00032,9.22923]
[1744246098947,52.38,82230.1984,46.0,-0.42301,0.00032,9.22924]
[1744246099165,52.38,82230.1984,46.0,-0.42301,0.00032,9.22924]
[1744246099950,52.38,82175.688,46.0,-0.44037,0.00032,9.2935]
[1744246100450,52.38,82175.688,46.0,-0.44037,0.00032,9.2935]
[1744246101741,52.38,82174.2397,46.0,-0.44083,0.00032,9.29496]
[1744246101952,52.38,82177.0299,46.0,-0.43994,0.00032,9.29213]
[1744246102358,52.38,82177.0299,46.0,-0.43994,0.00032,9.29213]
[1744246102363,52.38,82177.0299,46.0,-0.43994,0.00032,9.29213]
[1744246102428,52.38,82177.0299,46.0,-0.43994,0.00032,9.29213]
[1744246102682,52.38,82177.0299,46.0,-0.43994,0.00032,9.29213]
[1744246102953,52.38,82175.9432,46.0,-0.44029,0.00032,9.29324]
[1744246106851,52.38,82174.4407,46.0,-0.44077,0.00032,9.29478]
[1744246106916,52.38,82174.4407,46.0,-0.44077,0.00032,9.29478]
[1744246106934,52.38,82174.4407,46.0,-0.44077,0.00032,9.29478]
[1744246107053,52.38,82174.4407,46.0,-0.44077,0.00032,9.29478]
[1744246107065,52.38,82174.4407,46.0,-0.44077,0.00032,9.29478]
[1744246107804,52.38,82174.4407,46.0,-0.44077,0.00032,9.29478]
[1744246108019,52.38,82174.4407,46.0,-0.44077,0.00032,9.29479]
[1744246108110,52.38,82174.4407,46.0,-0.44077,0.00032,9.29479]
[1744246108123,52.38,82174.4407,46.0,-0.44077,0.00032,9.29479]
[1744246108260,52.38,82174.4407,46.0,-0.44077,0.00032,9.29479]
[1744246108395,52.38,82174.4407,46.0,-0.44077,0.00032,9.29479]
[1744246108925,52.38,82174.4407,46.0,-0.44077,0.00032,9.29479]
[1744246108959,52.38,82164.0673,46.0,-0.44409,0.00032,9.30494]
[1744246109960,52.39,82171.5674,46.0,-0.44169,0.00032,9.29767]
[1744246110961,52.39,82176.6498,46.0,-0.44007,0.00032,9.29255]
[1744246112948,52.39,82176.46,46.0,-0.44007,0.00032,9.28177]
[1744246113488,52.39,82178.1224,46.0,-0.43954,0.00032,9.28007]
[1744246113862,52.39,82178.1224,46.0,-0.43954,0.00032,9.28007]
[1744246114024,52.39,82178.1224,46.0,-0.43954,0.00032,9.28008]
[1744246114965,52.39,82175.5819,46.0,-0.44036,0.00032,9.28269]
[1744246115966,52.4,82177.9243,46.0,-0.43961,0.00032,9.28029]
[1744246118969,52.4,82183.1615,46.0,-0.43794,0.00032,9.27484]
[1744246119970,52.4,82186.9447,46.0,-0.43673,0.00032,9.27078]
[1744246120971,52.41,82183.5487,46.0,-0.43782,0.00032,9.27444]
[1744246122594,52.41,82182.6473,46.0,-0.43811,0.00032,9.2754]
[1744246123086,52.41,82181.7412,46.0,-0.4384,0.00032,9.27637]
[1744246123974,52.41,82179.4798,46.0,-0.43913,0.00032,9.27874]
[1744246124518,52.41,82179.4798,46.0,-0.43913,0.00032,9.27874]
[1744246125377,52.41,82178.0307,46.0,-0.43959,0.00032,9.28025]
[1744246126326,52.42,82178.3031,46.0,-0.43951,0.00032,9.27998]
[1744246126506,52.42,82178.3031,46.0,-0.43951,0.00032,9.27998]
[1744246126526,52.42,82178.3031,46.0,-0.43951,0.00032,9.27998]
[1744246126555,52.42,82178.3031,46.0,-0.43951,0.00032,9.27998]
[1744246126977,52.42,82175.8825,46.0,-0.44028,0.00032,9.28246]
[1744246127065,52.42,82175.8825,46.0,-0.44028,0.00032,9.28246]
[1744246127098,52.42,82175.8825,46.0,-0.44028,0.00032,9.28246]
[1744246127174,52.42,82175.8825,46.0,-0.44028,0.00032,9.28246]
[1744246127978,52.42,82169.7881,46.0,-0.44223,0.00032,9.28856]
[1744246128979,52.42,82166.2759,46.0,-0.44336,0.00032,9.29197]
[1744246129579,52.42,82166.2759,46.0,-0.44336,0.00032,9.29197]
[1744246131175,52.42,82164.5902,46.0,-0.4439,0.00032,9.29358]
[1744246131304,52.42,82164.5902,46.0,-0.4439,0.00032,9.29358]
[1744246132166,52.42,82164.4735,46.0,-0.44394,0.00032,9.29369]
[1744246132189,52.42,82164.4735,46.0,-0.44394,0.00032,9.29369]
[1744246132207,52.42,82164.4735,46.0,-0.44394,0.00032,9.29369]
[1744246132855,52.42,82164.4735,46.0,-0.44394,0.00032,9.29369]
[1744246133328,52.42,82164.4735,46.0,-0.44394,0.00032,9.29369]
[1744246133361,52.42,82164.4735,46.0,-0.44394,0.00032,9.29369]
[1744246133984,52.42,82154.3633,46.0,-0.44718,0.00032,9.30298]
[1744246134985,52.42,82157.0311,46.0,-0.44632,0.00032,9.30059]
[1744246135415,52.42,82157.0311,46.0,-0.44632,0.00032,9.30059]
[1744246138026,52.42,82157.5907,46.0,-0.44614,0.00032,9.30009]
[1744246138028,52.42,82157.5907,46.0,-0.44614,0.00032,9.30009]
[1744246138375,52.42,82157.5907,46.0,-0.44614,0.00032,9.30009]
[1744246138989,52.42,82155.138,46.0,-0.44693,0.00032,9.30229]
[1744246139990,52.42,82151.1867,46.0,-0.4482,0.00032,9.30578]
[1744246140382,52.42,82151.1867,46.0,-0.4482,0.00032,9.30578]
[1744246142222,52.42,82150.5271,46.0,-0.44841,0.00032,9.30635]
[1744246142893,52.42,82150.5271,46.0,-0.44841,0.00032,9.30635]
[1744246143994,52.42,82146.5006,46.0,-0.4497,0.00032,9.30978]
[1744246146997,52.42,82148.7165,46.0,-0.44899,0.00032,9.3079]
[1744246147998,52.42,82146.5944,46.0,-0.44967,0.00032,9.3097]
[1744246148406,52.42,82146.5944,46.0,-0.44967,0.00032,9.3097]
[1744246149066,52.42,82146.8116,46.0,-0.4496,0.00032,9.30951]
[1744246150000,52.41,82149.2709,46.0,-0.44881,0.00032,9.30742]
[1744246152002,52.41,82145.896,46.0,-0.44989,0.00032,9.31028]
[1744246153650,52.41,82145.896,46.0,-0.44989,0.00032,9.31028]
[1744246153805,52.41,82145.896,46.0,-0.44989,0.00032,9.31028]
[1744246154004,52.41,82141.7458,46.0,-0.45122,0.00032,9.3137]
[1744246154065,52.41,82141.7458,46.0,-0.45122,0.00032,9.3137]
[1744246154436,52.41,82141.7458,46.0,-0.45122,0.00032,9.3137]
[1744246154449,52.41,82141.7458,46.0,-0.45122,0.00032,9.3137]
[1744246154472,52.41,82141.7458,46.0,-0.45122,0.00032,9.3137]
[1744246155005,52.41,82136.4655,46.0,-0.45292,0.00032,9.31791]
[1744246155889,52.41,82136.4655,46.0,-0.45292,0.00032,9.31791]
[1744246155898,52.41,82136.4655,46.0,-0.45292,0.00032,9.31791]
[1744246155977,52.42,82136.4655,46.0,-0.45292,0.00032,9.31792]
[1744246156662,52.42,82136.4655,46.0,-0.45292,0.00032,9.31792]
[1744246156672,52.42,82136.4655,46.0,-0.45292,0.00032,9.31792]
[1744246157007,52.42,82128.9746,46.0,-0.45533,0.00032,9.3236]
[1744246159151,52.43,82128.8435,46.0,-0.45538,0.00032,9.32371]
[1744246160180,52.43,82129.6006,46.0,-0.45514,0.00032,9.32316]
[1744246160203,52.43,82129.6006,46.0,-0.45514,0.00032,9.32316]
[1744246161011,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161031,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161094,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161195,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161208,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161296,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161351,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161441,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161795,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246161984,52.43,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246162229,52.44,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246163167,52.44,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246163195,52.44,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246163311,52.44,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246163394,52.44,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246163716,52.44,82127.8217,46.0,-0.45571,0.00032,9.32447]
[1744246165015,52.44,82078.7253,46.0,-0.47153,0.00032,9.35286]
[1744246166016,52.44,82075.6679,46.0,-0.47252,0.00032,9.35413]
[1744246168143,52.44,82077.4093,46.0,-0.47196,0.00032,9.35341]
[1744246168401,52.44,82077.4093,46.0,-0.47196,0.00032,9.35341]
[1744246169779,52.44,82078.8026,46.0,-0.47151,0.00032,9.35282]
[1744246169862,52.44,82078.8026,46.0,-0.47151,0.00032,9.35282]
[1744246171021,52.43,82070.0485,46.0,-0.47431,0.00032,9.34544]
[1744246171967,52.43,82070.0485,46.0,-0.47431,0.00032,9.34544]
[1744246172196,52.43,82069.7933,46.0,-0.47439,0.00032,9.34554]
[1744246172252,52.43,82069.7933,46.0,-0.47439,0.00032,9.34554]
[1744246173024,52.43,82074.0033,46.0,-0.47303,0.00032,9.34391]
[1744246174025,52.43,82076.4109,46.0,-0.47225,0.00032,9.34293]
[1744246174412,52.43,82076.4109,46.0,-0.47225,0.00032,9.34293]
[1744246175623,52.43,82076.9816,46.0,-0.47207,0.00032,9.34269]
[1744246175951,52.43,82076.9816,46.0,-0.47207,0.00032,9.34269]
[1744246177028,52.43,82081.7507,46.0,-0.47053,0.00032,9.34063]
[1744246178029,52.43,82084.5797,46.0,-0.46961,0.00032,9.33934]
[1744246178081,52.43,82084.5797,46.0,-0.46961,0.00032,9.33934]
[1744246179030,52.43,82086.7196,46.0,-0.46892,0.00032,9.33833]
[1744246179242,52.43,82086.7196,46.0,-0.46892,0.00032,9.33833]
[1744246180031,52.43,82083.9396,46.0,-0.46982,0.00032,9.33963]
[1744246180211,52.43,82083.9396,46.0,-0.46982,0.00032,9.33963]
[1744246181032,52.43,82076.6214,46.0,-0.47219,0.00032,9.34284]
[1744246181780,52.43,82076.6214,46.0,-0.47219,0.00032,9.34284]
[1744246181785,52.43,82076.6214,46.0,-0.47219,0.00032,9.34284]
[1744246182446,52.43,82075.7884,46.0,-0.47246,0.00032,9.34318]
[1744246182474,52.43,82075.7884,46.0,-0.47246,0.00032,9.34318]
[1744246182727,52.43,82075.7884,46.0,-0.47246,0.00032,9.34318]
[1744246183034,52.43,82071.4511,46.0,-0.47386,0.00032,9.34491]
[1744246184035,52.43,82066.392,46.0,-0.47549,0.00032,9.34677]
[1744246184064,52.43,82066.392,46.0,-0.47549,0.00032,9.34677]
[1744246184449,52.43,82066.392,46.0,-0.47549,0.00032,9.34677]
[1744246184696,52.43,82066.392,46.0,-0.47549,0.00032,9.34677]
[1744246184906,52.43,82066.392,46.0,-0.47549,0.00032,9.34677]
[1744246185328,52.43,82066.392,46.0,-0.47549,0.00032,9.34677]
[1744246186037,52.43,82077.0663,46.0,-0.47204,0.00032,9.34265]
[1744246187038,52.43,82083.4653,46.0,-0.46997,0.00032,9.33985]
[1744246187395,52.43,82083.4653,46.0,-0.46997,0.00032,9.33985]
[1744246189652,52.43,82085.8936,46.0,-0.46919,0.00032,9.33872]
[1744246190041,52.43,82080.0685,46.0,-0.47107,0.00032,9.34137]
[1744246191042,52.43,82076.4218,46.0,-0.47225,0.00032,9.34292]
[1744246194142,52.43,82075.6343,46.0,-0.4725,0.00032,9.34324]
[1744246194347,52.43,82075.6343,46.0,-0.4725,0.00032,9.34324]
[1744246194980,52.43,82075.6343,46.0,-0.4725,0.00032,9.34324]
[1744246195322,52.43,82075.6343,46.0,-0.4725,0.00032,9.34324]
[1744246196047,52.43,82078.8084,46.0,-0.47148,0.00032,9.34191]
[1744246197048,52.43,82083.2428,46.0,-0.47004,0.00032,9.33995]
[1744246202053,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246202276,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246202465,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246202596,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246203819,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246203892,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246204287,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246204693,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246204805,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246205561,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246205671,52.43,82084.0374,46.0,-0.46979,0.00032,9.33958]
[1744246206059,52.43,82077.1641,46.0,-0.47201,0.00032,9.34261]
[1744246209765,52.43,82076.367,46.0,-0.47227,0.00032,9.34294]
[1744246210756,52.43,82077.1008,46.0,-0.47203,0.00032,9.34263]
[1744246210964,52.43,82077.1008,46.0,-0.47203,0.00032,9.34263]
[1744246211091,52.43,82077.1008,46.0,-0.47203,0.00032,9.34263]
[1744246212065,52.42,82065.6366,46.0,-0.47574,0.00032,9.34703]
[1744246212647,52.42,82065.6366,46.0,-0.47574,0.00032,9.34703]
[1744246213078,52.42,82065.6366,46.0,-0.47574,0.00032,9.34703]
[1744246215457,52.42,82065.8301,46.0,-0.47567,0.00032,9.34696]
[1744246215717,52.42,82065.8301,46.0,-0.47567,0.00032,9.34696]
[1744246216482,52.42,82065.8301,46.0,-0.47567,0.00032,9.34696]
[1744246216513,52.42,82065.8301,46.0,-0.47567,0.00032,9.34696]
[1744246216555,52.42,82065.8301,46.0,-0.47567,0.00032,9.34696]
[1744246217375,52.42,82067.2325,46.0,-0.47522,0.00032,9.34646]
[1744246217385,52.42,82067.2325,46.0,-0.47522,0.00032,9.34646]
[1744246219606,52.41,82066.8534,46.0,-0.47534,0.00032,9.3466]
[1744246220196,52.41,82066.1881,46.0,-0.47555,0.00032,9.34683]
[1744246226079,52.4,82063.5467,46.0,-0.47641,0.00032,9.34774]
[1744246226957,52.4,82063.5467,46.0,-0.47641,0.00032,9.34774]
[1744246227688,52.4,82063.5467,46.0,-0.4764,0.00032,9.34774]
[1744246229439,52.4,82063.8919,46.0,-0.47629,0.00032,9.34762]
[1744246229445,52.4,82063.8919,46.0,-0.47629,0.00032,9.34762]
[1744246230083,52.4,82061.4789,46.0,-0.47707,0.00032,9.34841]
[1744246232175,52.39,82061.0984,46.0,-0.47717,0.00032,9.33763]
[1744246233594,52.39,82061.1048,46.0,-0.47717,0.00032,9.33763]
[1744246237270,52.38,82062.1386,46.0,-0.47683,0.00032,9.33729]
[1744246237324,52.38,82062.1386,46.0,-0.47683,0.00032,9.33729]
[1744246238331,52.38,82061.235,46.0,-0.47713,0.00032,9.33758]
[1744246238575,52.38,82061.235,46.0,-0.47713,0.00032,9.33758]
[1744246239318,52.38,82061.2742,46.0,-0.47711,0.00032,9.33757]
[1744246239421,52.38,82061.2742,46.0,-0.47711,0.00032,9.33757]
[1744246239451,52.38,82061.2742,46.0,-0.47711,0.00032,9.33757]
[1744246239564,52.38,82061.2742,46.0,-0.47711,0.00032,9.33757]
[1744246239695,52.38,82061.2742,46.0,-0.47711,0.00032,9.33757]
[1744246239725,52.38,82061.2742,46.0,-0.47711,0.00032,9.33757]
[1744246240267,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246240278,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246240342,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246240440,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246240448,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246240569,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246240636,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246240704,52.38,82062.858,46.0,-0.4766,0.00032,9.33705]
[1744246241099,52.38,82064.7962,46.0,-0.47597,0.00032,9.33639]
[1744246242100,52.38,82071.4506,46.0,-0.47381,0.00032,9.33396]
[1744246242365,52.38,82071.4506,46.0,-0.47381,0.00032,9.33396]
[1744246243101,52.38,82076.9412,46.0,-0.47203,0.00032,9.33175]
[1744246244672,52.38,82076.0796,46.0,-0.47231,0.00032,9.33211]
[1744246244674,52.38,82076.0796,46.0,-0.47231,0.00032,9.33211]
[1744246244685,52.38,82076.0796,46.0,-0.47231,0.00032,9.33211]
[1744246244803,52.38,82076.0796,46.0,-0.47231,0.00032,9.33211]
[1744246246337,52.37,82075.2849,46.0,-0.47257,0.00032,9.33244]
[1744246248106,52.37,82065.0603,46.0,-0.47588,0.00032,9.3363]
[1744246248409,52.37,82065.0603,46.0,-0.47588,0.00032,9.3363]
[1744246249330,52.37,82065.7498,46.0,-0.47566,0.00032,9.33606]
[1744246249616,52.37,82065.7498,46.0,-0.47566,0.00032,9.33606]
[1744246250591,52.37,82065.7662,46.0,-0.47565,0.00032,9.33605]
[1744246252276,52.37,82065.7662,46.0,-0.47565,0.00032,9.33605]
[1744246253111,52.37,82073.0676,46.0,-0.47329,0.00032,9.33333]
[1744246254099,52.37,82073.0676,46.0,-0.47329,0.00032,9.33333]
[1744246256066,52.37,82073.0338,46.0,-0.4733,0.00032,9.33334]
[1744246259611,52.36,82072.7128,46.0,-0.4734,0.00032,9.33347]
[1744246259625,52.36,82072.7128,46.0,-0.4734,0.00032,9.33347]
[1744246260305,52.36,82072.7128,46.0,-0.4734,0.00032,9.33347]
[1744246260360,52.36,82072.7128,46.0,-0.4734,0.00032,9.33347]
[1744246262048,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246262175,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246262623,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246262966,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246263168,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246263629,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246264065,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267159,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267195,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267641,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267730,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267829,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267859,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267938,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246267965,52.36,82072.7128,46.0,-0.4734,0.00032,9.33346]
[1744246269127,52.36,82067.7007,46.0,-0.47502,0.00032,9.33536]
[1744246270537,52.35,82067.5895,46.0,-0.47506,0.00032,9.3354]
[1744246270650,52.35,82067.5895,46.0,-0.47506,0.00032,9.3354]
[1744246270793,52.35,82067.5895,46.0,-0.47506,0.00032,9.3354]
[1744246270972,52.35,82067.5895,46.0,-0.47506,0.00032,9.3354]
[1744246271360,52.35,82069.4905,46.0,-0.47444,0.00032,9.3347]
[1744246272130,52.35,82074.7721,46.0,-0.47273,0.00032,9.33264]
[1744246272583,52.35,82074.7721,46.0,-0.47273,0.00032,9.33264]
[1744246276998,52.35,82075.9222,46.0,-0.47235,0.00032,9.33216]
[1744246277524,52.35,82075.9222,46.0,-0.47235,0.00032,9.33216]
[1744246277537,52.35,82075.9222,46.0,-0.47235,0.00032,9.33216]
[1744246278420,52.35,82075.5941,46.0,-0.47246,0.00032,9.3323]
[1744246283118,52.35,82076.9965,46.0,-0.47201,0.00032,9.33172]
[1744246283402,52.35,82077.4637,46.0,-0.47185,0.00032,9.33152]
[1744246283802,52.35,82077.4637,46.0,-0.47185,0.00032,9.33152]
[1744246284108,52.35,82077.4637,46.0,-0.47185,0.00032,9.33152]
[1744246284111,52.35,82077.4637,46.0,-0.47185,0.00032,9.33152]
[1744246284141,52.35,82077.4637,46.0,-0.47185,0.00032,9.33152]
[1744246284142,52.35,82080.4503,46.0,-0.47089,0.00032,9.33023]
[1744246285045,52.35,82080.4503,46.0,-0.47089,0.00032,9.33023]
[1744246285088,52.35,82080.4503,46.0,-0.47089,0.00032,9.33023]
[1744246285143,52.35,82085.0447,46.0,-0.4694,0.00032,9.32813]
[1744246285225,52.35,82085.0447,46.0,-0.4694,0.00032,9.32813]
[1744246285337,52.35,82085.0447,46.0,-0.4694,0.00032,9.32813]
[1744246285615,52.35,82085.0447,46.0,-0.4694,0.00032,9.32813]
[1744246286144,52.35,82093.1753,46.0,-0.46676,0.00032,9.32411]
[1744246286231,52.35,82093.1753,46.0,-0.46676,0.00032,9.32411]
[1744246286480,52.35,82093.1753,46.0,-0.46676,0.00032,9.32411]
[1744246287145,52.36,82100.392,46.0,-0.46443,0.00032,9.3202]
[1744246287648,52.36,82100.392,46.0,-0.46443,0.00032,9.3202]
[1744246288674,52.36,82100.392,46.0,-0.46443,0.00032,9.3202]
[1744246289147,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246289504,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246289518,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246289537,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246289907,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246289924,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246290060,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246290148,52.36,82096.6714,46.0,-0.46564,0.00032,9.32227]
[1744246291149,52.35,82109.5039,46.0,-0.46144,0.00032,9.30386]
[1744246292150,52.35,82118.4496,46.0,-0.45855,0.00032,9.29806]
[1744246292762,52.35,82118.4496,46.0,-0.45855,0.00032,9.29806]
[1744246292769,52.35,82118.4496,46.0,-0.45855,0.00032,9.29806]
[1744246292777,52.35,82118.4496,46.0,-0.45855,0.00032,9.29806]
[1744246293065,52.35,82118.4496,46.0,-0.45855,0.00032,9.29806]
[1744246293151,52.35,82116.7455,46.0,-0.4591,0.00032,9.2992]
[1744246294152,52.35,82114.3436,46.0,-0.45988,0.00032,9.30078]
[1744246294707,52.35,82114.3436,46.0,-0.45988,0.00032,9.30078]
[1744246294713,52.35,82114.3436,46.0,-0.45988,0.00032,9.30078]
[1744246294739,52.35,82114.3436,46.0,-0.45988,0.00032,9.30078]
[1744246294764,52.35,82114.3436,46.0,-0.45988,0.00032,9.30078]
[1744246296345,52.36,82114.74,46.0,-0.45975,0.00032,9.30053]
[1744246298883,52.36,82114.1347,46.0,-0.45995,0.00032,9.30093]
[1744246298899,52.36,82114.1347,46.0,-0.45995,0.00032,9.30093]
[1744246299157,52.36,82114.6771,46.0,-0.45978,0.00032,9.30058]
[1744246301159,52.37,82116.7166,46.0,-0.45912,0.00032,9.29924]
[1744246302777,52.37,82115.6407,46.0,-0.45947,0.00032,9.29996]
[1744246305963,52.38,82115.7996,46.0,-0.45942,0.00032,9.29987]
[1744246307165,52.39,82120.9208,46.0,-0.45777,0.00032,9.29643]
[1744246309242,52.39,82122.5246,46.0,-0.45726,0.00032,9.29532]
[1744246310168,52.4,82118.0699,46.0,-0.4587,0.00032,9.29839]
[1744246311356,52.4,82116.1721,46.0,-0.45932,0.00032,9.29965]
[1744246312170,52.4,82116.995,46.0,-0.45905,0.00032,9.29911]
[1744246312580,52.4,82116.995,46.0,-0.45905,0.00032,9.29911]
[1744246313171,52.41,82117.3332,46.0,-0.45894,0.00032,9.29889]
[1744246316526,52.42,82117.5358,46.0,-0.45889,0.00032,9.29877]
[1744246317104,52.42,82117.5358,46.0,-0.45889,0.00032,9.29877]
[1744246317113,52.42,82117.5358,46.0,-0.45889,0.00032,9.29877]
[1744246317157,52.42,82117.5358,46.0,-0.45889,0.00032,9.29877]
[1744246318176,52.42,82110.3399,46.0,-0.46122,0.00032,9.30343]
[1744246319177,52.42,82106.4738,46.0,-0.46247,0.00032,9.30581]
[1744246321179,52.43,82111.2714,46.0,-0.46092,0.00032,9.30286]
[1744246322180,52.43,82113.3832,46.0,-0.46024,0.00032,9.30152]
[1744246324182,52.44,82110.9542,46.0,-0.46103,0.00032,9.30308]
[1744246326184,52.45,82113.2444,46.0,-0.46029,0.00032,9.30163]
[1744246327926,52.45,82112.8342,46.0,-0.46043,0.00032,9.3019]
[1744246329187,52.46,82116.8335,46.0,-0.45914,0.00032,9.29931]
[1744246331189,52.46,82119.0928,46.0,-0.45842,0.00032,9.29781]
[1744246332072,52.46,82119.0928,46.0,-0.45842,0.00032,9.29781]
[1744246335474,52.48,82120.1111,46.0,-0.4581,0.00032,9.29714]
[1744246336194,52.48,82117.9526,46.0,-0.4588,0.00032,9.2986]
[1744246337195,52.49,82115.8556,46.0,-0.45947,0.00032,9.3]
[1744246339987,52.49,82115.2243,46.0,-0.45968,0.00032,9.30042]
[1744246341199,52.5,82117.6623,46.0,-0.4589,0.00032,9.29882]
[1744246342200,52.5,82122.4718,46.0,-0.45735,0.00032,9.29555]
[1744246342408,52.5,82122.4718,46.0,-0.45735,0.00032,9.29555]
[1744246342412,52.5,82122.4718,46.0,-0.45735,0.00032,9.29555]
[1744246342417,52.5,82122.4718,46.0,-0.45735,0.00032,9.29555]
[1744246343201,52.5,82122.812,46.0,-0.45724,0.00032,9.29532]
[1744246343385,52.5,82122.812,46.0,-0.45724,0.00032,9.29532]
[1744246343449,52.5,82122.812,46.0,-0.45724,0.00032,9.29532]
[1744246343455,52.5,82122.812,46.0,-0.45724,0.00032,9.29532]
[1744246344202,52.5,82122.6543,46.0,-0.45729,0.00032,9.29543]
[1744246345066,52.5,82122.6543,46.0,-0.45729,0.00032,9.29543]
[1744246345070,52.5,82122.6543,46.0,-0.45729,0.00032,9.29543]
[1744246346204,52.5,82129.7731,46.0,-0.455,0.00032,9.29031]
[1744246347026,52.5,82129.7731,46.0,-0.455,0.00032,9.29031]
[1744246348206,52.5,82135.3844,46.0,-0.45319,0.00032,9.28606]
[1744246349227,52.5,82135.3844,46.0,-0.45319,0.00032,9.28606]
[1744246350208,52.5,82133.8663,46.0,-0.45368,0.00032,9.28723]
[1744246351209,52.5,82134.7825,46.0,-0.45334,0.00032,9.27554]
[1744246353728,52.5,82133.4343,46.0,-0.45377,0.00032,9.27657]
[1744246353777,52.5,82133.4343,46.0,-0.45377,0.00032,9.27657]
[1744246353886,52.5,82133.4343,46.0,-0.45377,0.00032,9.27657]
[1744246354618,52.5,82131.5059,46.0,-0.45439,0.00032,9.27803]
[1744246355213,52.5,82125.5214,46.0,-0.45632,0.00032,9.28242]
[1744246360220,52.5,82124.8536,46.0,-0.45654,0.00032,9.2829]
[1744246363222,52.5,82128.0726,46.0,-0.4555,0.00032,9.28058]
[1744246364124,52.5,82128.0726,46.0,-0.4555,0.00032,9.28058]
[1744246364237,52.5,82128.0726,46.0,-0.4555,0.00032,9.28058]
[1744246365224,52.5,82134.7929,46.0,-0.45334,0.00032,9.27553]
[1744246366258,52.5,82134.5291,46.0,-0.45342,0.00032,9.27574]
[1744246367395,52.51,82133.7447,46.0,-0.45368,0.00032,9.27634]
[1744246368296,52.51,82132.5204,46.0,-0.45407,0.00032,9.27728]
[1744246372932,52.51,82132.8251,46.0,-0.45397,0.00032,9.27705]
[1744246375749,52.51,82135.9922,46.0,-0.45295,0.00032,9.27461]
[1744246377507,52.51,82139.01,46.0,-0.45198,0.00032,9.27223]
[1744246377511,52.51,82139.01,46.0,-0.45198,0.00032,9.27223]
[1744246377557,52.51,82139.01,46.0,-0.45198,0.00032,9.27223]
[1744246378065,52.51,82139.01,46.0,-0.45198,0.00032,9.27223]
[1744246383243,52.5,82140.4242,46.0,-0.45152,0.00032,9.27108]
[1744246385245,52.5,82143.6792,46.0,-0.45047,0.00032,9.26842]
[1744246389249,52.49,82152.5107,46.0,-0.44762,0.00032,9.26088]
[1744246391251,52.49,82154.7688,46.0,-0.44689,0.00032,9.25888]
[1744246394643,52.49,82156.1602,46.0,-0.44645,0.00032,9.25763]
[1744246394653,52.49,82156.1602,46.0,-0.44645,0.00032,9.25763]
[1744246394658,52.49,82156.1602,46.0,-0.44645,0.00032,9.25763]
[1744246394660,52.49,82156.1602,46.0,-0.44645,0.00032,9.25763]
[1744246394667,52.49,82156.1602,46.0,-0.44645,0.00032,9.25763]
[1744246395080,52.49,82156.1602,46.0,-0.44645,0.00032,9.25763]
[1744246395255,52.49,82156.658,46.0,-0.44629,0.00032,9.25718]
[1744246395635,52.49,82156.658,46.0,-0.44629,0.00032,9.25718]
[1744246395696,52.49,82156.658,46.0,-0.44629,0.00032,9.25718]
[1744246395712,52.49,82156.658,46.0,-0.44629,0.00032,9.25718]
[1744246395717,52.49,82156.658,46.0,-0.44629,0.00032,9.25718]
[1744246396256,52.49,82156.0805,46.0,-0.44647,0.00032,9.2577]
[1744246397737,52.49,82154.3329,46.0,-0.44704,0.00032,9.25927]
[1744246398924,52.49,82154.3329,46.0,-0.44704,0.00032,9.25927]
[1744246398939,52.49,82154.3329,46.0,-0.44704,0.00032,9.25927]
[1744246399259,52.49,82145.799,46.0,-0.44978,0.00032,9.26665]
[1744246400260,52.49,82148.6697,46.0,-0.44886,0.00032,9.26421]
[1744246401890,52.49,82150.2604,46.0,-0.44835,0.00032,9.26284]
[1744246404264,52.49,82144.1744,46.0,-0.4503,0.00032,9.268]
[1744246405714,52.49,82142.8414,46.0,-0.45073,0.00032,9.2691]
[1744246410899,52.49,82143.2673,46.0,-0.45059,0.00032,9.26874]
[1744246417185,52.49,82143.6329,46.0,-0.45042,0.00032,9.25743]
[1744246418037,52.49,82143.6329,46.0,-0.45042,0.00032,9.25743]
[1744246421213,52.49,82146.3225,46.0,-0.44955,0.00032,9.25518]
[1744246426248,52.48,82145.0748,46.0,-0.44996,0.00032,9.25622]
[1744246431283,52.48,82144.5222,46.0,-0.45013,0.00032,9.25668]
[1744246433293,52.48,82153.4036,46.0,-0.44727,0.00032,9.24905]
[1744246437459,52.49,82152.7942,46.0,-0.44747,0.00032,9.24959]
[1744246438037,52.49,82152.7942,46.0,-0.44747,0.00032,9.24959]
[1744246439512,52.49,82154.4749,46.0,-0.44693,0.00032,9.24811]
[1744246439519,52.49,82154.4749,46.0,-0.44693,0.00032,9.24811]
[1744246440276,52.49,82154.4749,46.0,-0.44693,0.00032,9.24811]
[1744246440823,52.49,82154.903,46.0,-0.44679,0.00032,9.24773]
[1744246442983,52.49,82156.7799,46.0,-0.44619,0.00032,9.24604]
[1744246444831,52.49,82157.0977,46.0,-0.44609,0.00032,9.24575]
[1744246445870,52.49,82157.8435,46.0,-0.44585,0.00032,9.24507]
[1744246445885,52.49,82157.8435,46.0,-0.44585,0.00032,9.24507]
[1744246446090,52.49,82157.8435,46.0,-0.44585,0.00032,9.24507]
[1744246446118,52.49,82157.8435,46.0,-0.44585,0.00032,9.24507]
[1744246446131,52.49,82157.8435,46.0,-0.44585,0.00032,9.24507]
[1744246446136,52.49,82157.8435,46.0,-0.44585,0.00032,9.24507]
[1744246447065,52.49,82156.3593,46.0,-0.44633,0.00032,9.24642]
[1744246449309,52.49,82149.8159,46.0,-0.44843,0.00032,9.25221]
[1744246450310,52.49,82147.353,46.0,-0.44923,0.00032,9.25432]
[1744246451311,52.49,82145.0484,46.0,-0.44997,0.00032,9.25626]
[1744246456316,52.49,82145.4311,46.0,-0.44985,0.00032,9.25594]
[1744246461321,52.49,82144.3938,46.0,-0.45018,0.00032,9.2568]
[1744246462564,52.49,82144.3692,46.0,-0.45019,0.00032,9.25682]
[1744246462572,52.49,82144.3692,46.0,-0.45019,0.00032,9.25682]
[1744246465010,52.49,82145.0578,46.0,-0.44996,0.00032,9.25624]
[1744246465021,52.49,82145.0578,46.0,-0.44996,0.00032,9.25624]
[1744246465042,52.49,82145.0578,46.0,-0.44996,0.00032,9.25624]
[1744246465809,52.49,82145.8166,46.0,-0.44972,0.00032,9.25561]
[1744246465869,52.49,82145.8166,46.0,-0.44972,0.00032,9.25561]
[1744246466326,52.49,82152.5544,46.0,-0.44755,0.00032,9.24981]
[1744246467327,52.49,82155.3864,46.0,-0.44664,0.00032,9.24729]
[1744246468328,52.49,82159.9483,46.0,-0.44517,0.00032,9.24314]
[1744246468874,52.49,82159.9483,46.0,-0.44517,0.00032,9.24314]
[1744246469381,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246469548,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246469552,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246469566,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246469575,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246469585,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246469613,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246469707,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246470172,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246470263,52.49,82160.0637,46.0,-0.44513,0.00032,9.24303]
[1744246470330,52.49,82160.4237,46.0,-0.44502,0.00032,9.2427]
[1744246470420,52.49,82160.4237,46.0,-0.44502,0.00032,9.2427]
[1744246471104,52.49,82160.4237,46.0,-0.44502,0.00032,9.2427]
[1744246471113,52.49,82160.4237,46.0,-0.44502,0.00032,9.2427]
[1744246471128,52.49,82160.4237,46.0,-0.44502,0.00032,9.2427]
[1744246471150,52.49,82160.4237,46.0,-0.44502,0.00032,9.2427]
[1744246471329,52.49,82160.4237,46.0,-0.44502,0.00032,9.2427]
[1744246471396,52.49,82160.4237,46.0,-0.44496,0.00032,9.23166]
[1744246471666,52.49,82160.4237,46.0,-0.44496,0.00032,9.23166]
[1744246471670,52.49,82160.4237,46.0,-0.44496,0.00032,9.23166]
[1744246473306,52.49,82161.3522,46.0,-0.44466,0.00032,9.2308]
[1744246473311,52.49,82161.3522,46.0,-0.44466,0.00032,9.2308]
[1744246473333,52.49,82154.1945,46.0,-0.44697,0.00032,9.23734]
[1744246473343,52.49,82154.1945,46.0,-0.44697,0.00032,9.23734]
[1744246474076,52.49,82154.1945,46.0,-0.44697,0.00032,9.23734]
[1744246474334,52.49,82158.2467,46.0,-0.44566,0.00032,9.23367]
[1744246475435,52.49,82160.0531,46.0,-0.44508,0.00032,9.23201]
[1744246475441,52.49,82160.0531,46.0,-0.44508,0.00032,9.23201]
[1744246475447,52.49,82160.0531,46.0,-0.44508,0.00032,9.23201]
[1744246475668,52.49,82160.0531,46.0,-0.44508,0.00032,9.23201]
[1744246476336,52.49,82164.8616,46.0,-0.44353,0.00032,9.22749]
[1744246476664,52.49,82164.8616,46.0,-0.44353,0.00032,9.22749]
[1744246477337,52.5,82170.9314,46.0,-0.44158,0.00032,9.22158]
[1744246478339,52.5,82173.979,46.0,-0.4406,0.00032,9.21853]
[1744246478945,52.5,82173.979,46.0,-0.4406,0.00032,9.21853]
[1744246479002,52.5,82173.979,46.0,-0.4406,0.00032,9.21853]
[1744246479047,52.5,82173.979,46.0,-0.4406,0.00032,9.21853]
[1744246479339,52.5,82174.0086,46.0,-0.44059,0.00032,9.21851]
[1744246479794,52.5,82174.0086,46.0,-0.44059,0.00032,9.21851]
[1744246479923,52.5,82174.0086,46.0,-0.44059,0.00032,9.21851]
[1744246480340,52.5,82168.625,46.0,-0.44233,0.00032,9.22387]
[1744246481341,52.5,82164.5304,46.0,-0.44365,0.00032,9.22783]
[1744246481729,52.5,82164.5304,46.0,-0.44365,0.00032,9.22783]
[1744246483195,52.5,82164.3464,46.0,-0.44371,0.00032,9.22801]
[1744246483512,52.5,82164.3464,46.0,-0.44371,0.00032,9.22801]
[1744246484344,52.5,82162.1678,46.0,-0.44441,0.00032,9.23007]
[1744246485897,52.5,82162.1678,46.0,-0.44441,0.00032,9.23007]
[1744246486084,52.5,82162.1678,46.0,-0.44441,0.00032,9.23007]
[1744246489442,52.51,82162.8159,46.0,-0.44421,0.00032,9.22947]
[1744246489496,52.51,82162.8159,46.0,-0.44421,0.00032,9.22947]
[1744246489504,52.51,82162.8159,46.0,-0.44421,0.00032,9.22947]
[1744246490350,52.51,82162.568,46.0,-0.44429,0.00032,9.22971]
[1744246490438,52.51,82162.568,46.0,-0.44429,0.00032,9.22971]
[1744246491351,52.51,82165.2596,46.0,-0.44342,0.00032,9.22716]
[1744246495256,52.51,82164.8128,46.0,-0.44357,0.00032,9.22759]
[1744246495403,52.51,82164.0138,46.0,-0.44383,0.00032,9.22836]
[1744246495408,52.51,82164.0138,46.0,-0.44383,0.00032,9.22836]
[1744246500360,52.52,82159.134,46.0,-0.4454,0.00032,9.23293]
[1744246500940,52.52,82159.134,46.0,-0.4454,0.00032,9.23293]
[1744246500994,52.52,82159.134,46.0,-0.4454,0.00032,9.23293]
[1744246502362,52.52,82163.5404,46.0,-0.44398,0.00032,9.22882]
[1744246502836,52.52,82163.5404,46.0,-0.44398,0.00032,9.22882]
[1744246505764,52.52,82164.1004,46.0,-0.4438,0.00032,9.22829]
[1744246505962,52.52,82164.1004,46.0,-0.4438,0.00032,9.22829]
[1744246506179,52.52,82164.1004,46.0,-0.4438,0.00032,9.22829]
[1744246506366,52.52,82163.0947,46.0,-0.44413,0.00032,9.22924]
[1744246507367,52.52,82156.7517,46.0,-0.44617,0.00032,9.23511]
[1744246508368,52.52,82152.1139,46.0,-0.44766,0.00032,9.23925]
[1744246509600,52.52,82153.9246,46.0,-0.44708,0.00032,9.23765]
[1744246510370,52.52,82156.6047,46.0,-0.44621,0.00032,9.23524]
[1744246515375,52.52,82155.427,46.0,-0.44659,0.00032,9.2363]
[1744246517938,52.52,82155.002,46.0,-0.44673,0.00032,9.23668]
[1744246518118,52.52,82155.002,46.0,-0.44673,0.00032,9.23668]
[1744246518123,52.52,82155.002,46.0,-0.44673,0.00032,9.23668]
[1744246518378,52.52,82154.9853,46.0,-0.44674,0.00032,9.2367]
[1744246519303,52.52,82154.9853,46.0,-0.44674,0.00032,9.2367]
[1744246520164,52.52,82154.9853,46.0,-0.44674,0.00032,9.2367]
[1744246520246,52.52,82154.9853,46.0,-0.44674,0.00032,9.2367]
[1744246521381,52.52,82163.9898,46.0,-0.44384,0.00032,9.2284]
[1744246522382,52.52,82166.7351,46.0,-0.44296,0.00032,9.22577]
[1744246523512,52.52,82166.7351,46.0,-0.44296,0.00032,9.22577]
[1744246523605,52.52,82166.7351,46.0,-0.44296,0.00032,9.22577]
[1744246524384,52.52,82164.2921,46.0,-0.44374,0.00032,9.22812]
[1744246526386,52.52,82162.0546,46.0,-0.44446,0.00032,9.23023]
[1744246528388,52.52,82159.6644,46.0,-0.44523,0.00032,9.23246]
[1744246533323,52.52,82159.3679,46.0,-0.44527,0.00032,9.22169]
[1744246534394,52.53,82162.5238,46.0,-0.44426,0.00032,9.21875]
[1744246535633,52.53,82164.5576,46.0,-0.4436,0.00032,9.21682]
[1744246538074,52.53,82164.1595,46.0,-0.44373,0.00032,9.2172]
[1744246539030,52.53,82165.2011,46.0,-0.4434,0.00032,9.21621]
[1744246540400,52.53,82167.8985,46.0,-0.44253,0.00032,9.21361]
[1744246543403,52.53,82165.7045,46.0,-0.44324,0.00032,9.21574]
[1744246547407,52.53,82168.258,46.0,-0.44242,0.00032,9.21326]
[1744246548408,52.53,82172.2683,46.0,-0.44113,0.00032,9.20931]
[1744246550410,52.54,82174.4169,46.0,-0.44044,0.00032,9.20716]
[1744246552412,52.54,82172.0464,46.0,-0.44121,0.00032,9.20955]
[1744246553051,52.54,82172.0464,46.0,-0.44121,0.00032,9.20955]
[1744246554865,52.54,82172.6163,46.0,-0.44103,0.00032,9.209]
[1744246555415,52.55,82174.8288,46.0,-0.44032,0.00032,9.20677]
[1744246558418,52.55,82177.5063,46.0,-0.43946,0.00032,9.20406]
[1744246563423,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246563538,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246563553,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246563564,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246564070,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246564550,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246564290,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246564917,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246564961,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246564973,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246564988,52.56,82178.6068,46.0,-0.43912,0.00032,9.20295]
[1744246565425,52.56,82181.0981,46.0,-0.43832,0.00032,9.20035]
[1744246566228,52.56,82181.0981,46.0,-0.43832,0.00032,9.20036]
[1744246567065,52.56,82181.0981,46.0,-0.43832,0.00032,9.20036]
[1744246567427,52.57,82226.7622,46.0,-0.4237,0.00032,9.14613]
[1744246568428,52.56,82231.3562,46.0,-0.42223,0.00032,9.13999]
[1744246569202,52.56,82231.3562,46.0,-0.42223,0.00032,9.13999]
[1744246569429,52.56,82228.375,46.0,-0.42318,0.00032,9.14397]
[1744246571910,52.56,82228.375,46.0,-0.42318,0.00032,9.14396]
[1744246572432,52.56,82224.5597,46.0,-0.42439,0.00032,9.14899]
[1744246577437,52.55,82225.3511,46.0,-0.42413,0.00032,9.1479]
[1744246581723,52.55,82226.5402,46.0,-0.42375,0.00032,9.14631]
[1744246584612,52.54,82226.5402,46.0,-0.42374,0.00032,9.14629]
[1744246584856,52.54,82226.5402,46.0,-0.42374,0.00032,9.14629]
[1744246585445,52.54,82234.6798,46.0,-0.42114,0.00032,9.13531]
[1744246586437,52.54,82234.6798,46.0,-0.42114,0.00032,9.13531]
[1744246586506,52.54,82234.6798,46.0,-0.42114,0.00032,9.13531]
[1744246586612,52.54,82234.6798,46.0,-0.42114,0.00032,9.13531]
[1744246586854,52.54,82234.6798,46.0,-0.42114,0.00032,9.13531]
[1744246587066,52.54,82234.6798,46.0,-0.42114,0.00032,9.13531]
[1744246587377,52.54,82234.6798,46.0,-0.42114,0.00032,9.13529]
[1744246588450,52.54,82255.9207,46.0,-0.41438,0.00032,9.10486]
[1744246589451,52.53,82264.2703,46.0,-0.41172,0.00032,9.09216]
[1744246590037,52.53,82264.2703,46.0,-0.41172,0.00032,9.09216]
[1744246591000,52.53,82263.3946,46.0,-0.412,0.00032,9.0935]
[1744246591026,52.53,82263.3946,46.0,-0.412,0.00032,9.0935]
[1744246591405,52.53,82263.3946,46.0,-0.4119,0.00032,9.08228]
[1744246593455,52.53,82265.894,46.0,-0.4111,0.00032,9.07836]
[1744246594194,52.53,82265.894,46.0,-0.4111,0.00032,9.07836]
[1744246594564,52.53,82265.894,46.0,-0.4111,0.00032,9.07836]
[1744246597449,52.52,82258.6411,46.0,-0.4134,0.00032,9.08943]
[1744246598424,52.52,82258.6411,46.0,-0.4134,0.00032,9.08943]
[1744246600462,52.51,82254.3322,46.0,-0.41476,0.00032,9.09585]
[1744246605467,52.5,82253.1045,46.0,-0.41513,0.00032,9.0976]
[1744246605538,52.5,82253.1045,46.0,-0.41513,0.00032,9.0976]
[1744246607308,52.5,82253.1898,46.0,-0.4151,0.00032,9.09746]
[1744246607317,52.5,82253.1898,46.0,-0.4151,0.00032,9.09746]
[1744246607469,52.5,82253.1001,46.0,-0.41513,0.00032,9.09758]
[1744246607479,52.5,82253.1001,46.0,-0.41513,0.00032,9.09758]
[1744246607748,52.5,82253.1001,46.0,-0.41513,0.00032,9.09758]
[1744246608470,52.5,82253.049,46.0,-0.41514,0.00032,9.09764]
[1744246609471,52.5,82255.267,46.0,-0.41443,0.00032,9.09433]
[1744246612382,52.49,82256.6757,46.0,-0.41398,0.00032,9.09219]
[1744246612641,52.49,82256.6757,46.0,-0.41398,0.00032,9.09219]
[1744246612676,52.49,82256.6757,46.0,-0.41398,0.00032,9.09219]
[1744246613475,52.49,82259.3757,46.0,-0.41312,0.00032,9.08808]
[1744246615508,52.49,82260.6419,46.0,-0.41271,0.00032,9.08614]
[1744246615518,52.49,82260.6419,46.0,-0.41271,0.00032,9.08614]
[1744246616478,52.48,82272.1923,46.0,-0.40904,0.00032,9.0681]
[1744246616937,52.48,82272.1923,46.0,-0.40904,0.00032,9.0681]
[1744246616964,52.48,82272.1923,46.0,-0.40904,0.00032,9.0681]
[1744246617479,52.48,82273.1612,46.0,-0.40873,0.00032,9.06653]
[1744246619481,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246620437,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246620443,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246620465,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246620486,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246620510,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246620539,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246621246,52.48,82263.7541,46.0,-0.4117,0.00032,9.08127]
[1744246621459,52.47,82263.7541,46.0,-0.4117,0.00032,9.08123]
[1744246621680,52.47,82263.7541,46.0,-0.4117,0.00032,9.08123]
[1744246622484,52.47,82253.8469,46.0,-0.41484,0.00032,9.09624]
[1744246623485,52.47,82247.3509,46.0,-0.41691,0.00032,9.10576]
[1744246624253,52.47,82247.3509,46.0,-0.41691,0.00032,9.10576]
[1744246624457,52.47,82247.3509,46.0,-0.41691,0.00032,9.10576]
[1744246624750,52.47,82247.3509,46.0,-0.41691,0.00032,9.10576]
[1744246624761,52.47,82247.3509,46.0,-0.41691,0.00032,9.10576]
[1744246624766,52.47,82247.3509,46.0,-0.41691,0.00032,9.10576]
[1744246625487,52.46,82238.3788,46.0,-0.41977,0.00032,9.1185]
[1744246625757,52.46,82238.3788,46.0,-0.41977,0.00032,9.1185]
[1744246625794,52.46,82238.3788,46.0,-0.41977,0.00032,9.1185]
[1744246626488,52.46,82236.0242,46.0,-0.42051,0.00032,9.12176]
[1744246627810,52.45,82235.1432,46.0,-0.42079,0.00032,9.12296]
[1744246628054,52.45,82235.1432,46.0,-0.42079,0.00032,9.12296]
[1744246629861,52.45,82235.1775,46.0,-0.42077,0.00032,9.12288]
[1744246629872,52.45,82235.1775,46.0,-0.42077,0.00032,9.12288]
[1744246630492,52.45,82235.1765,46.0,-0.42077,0.00032,9.12287]
[1744246632907,52.44,82235.5791,46.0,-0.42064,0.00032,9.12229]
[1744246632995,52.44,82235.5791,46.0,-0.42064,0.00032,9.12229]
[1744246633066,52.44,82235.5791,46.0,-0.42064,0.00032,9.12229]
[1744246633554,52.44,82236.3108,46.0,-0.4204,0.00032,9.12126]
[1744246633928,52.44,82236.3108,46.0,-0.4204,0.00032,9.12126]
[1744246633937,52.44,82236.3108,46.0,-0.4204,0.00032,9.12126]
[1744246634496,52.44,82240.966,46.0,-0.41891,0.00032,9.11473]
[1744246634735,52.44,82240.966,46.0,-0.41891,0.00032,9.11473]
[1744246636066,52.44,82241.5489,46.0,-0.41872,0.00032,9.11389]
[1744246636268,52.44,82241.5489,46.0,-0.41872,0.00032,9.11389]
[1744246637499,52.43,82259.3096,46.0,-0.41306,0.00032,9.08777]
[1744246637774,52.43,82259.3096,46.0,-0.41306,0.00032,9.08777]
[1744246638278,52.43,82259.3096,46.0,-0.41306,0.00032,9.08777]
[1744246638995,52.43,82259.492,46.0,-0.41299,0.00032,9.08747]
[1744246639003,52.43,82259.492,46.0,-0.41299,0.00032,9.08747]
[1744246639059,52.43,82259.492,46.0,-0.41299,0.00032,9.08747]
[1744246639259,52.43,82259.492,46.0,-0.41299,0.00032,9.08747]
[1744246639284,52.43,82259.492,46.0,-0.41299,0.00032,9.08747]
[1744246639501,52.43,82262.8668,46.0,-0.41192,0.00032,9.08229]
[1744246643294,52.42,82261.1499,46.0,-0.41245,0.00032,9.08488]
[1744246644130,52.42,82262.4937,46.0,-0.41202,0.00032,9.08279]
[1744246644146,52.42,82262.4937,46.0,-0.41202,0.00032,9.08279]
[1744246644506,52.42,82263.257,46.0,-0.41178,0.00032,9.08159]
[1744246644888,52.42,82263.257,46.0,-0.41178,0.00032,9.08159]
[1744246646508,52.41,82258.7498,46.0,-0.4132,0.00032,9.08845]
[1744246650512,52.4,82261.6674,46.0,-0.41225,0.00032,9.08389]
[1744246655411,52.39,82261.1362,46.0,-0.41231,0.00032,9.07337]
[1744246655430,52.39,82261.1362,46.0,-0.41231,0.00032,9.07337]
[1744246655517,52.39,82262.5409,46.0,-0.41186,0.00032,9.07118]
[1744246660522,52.37,82262.1213,46.0,-0.41197,0.00032,9.07175]
[1744246663527,52.37,82264.6919,46.0,-0.41114,0.00032,9.06771]
[1744246666447,52.36,82264.6224,46.0,-0.41116,0.00032,9.06779]
[1744246666675,52.36,82265.4027,46.0,-0.41091,0.00032,9.06656]
[1744246667531,52.36,82265.4607,46.0,-0.41089,0.00032,9.06645]
[1744246669533,52.36,82268.1051,46.0,-0.41004,0.00032,9.06225]
[1744246674538,52.34,82272.5343,46.0,-0.40861,0.00032,9.0551]
[1744246679543,52.33,82274.1512,46.0,-0.40808,0.00032,9.05241]
[1744246680544,52.33,82270.6396,46.0,-0.40919,0.00032,9.05803]
[1744246683547,52.33,82273.0988,46.0,-0.4084,0.00032,9.05403]
[1744246687885,52.32,82272.7462,46.0,-0.4085,0.00032,9.05454]
[1744246687901,52.32,82272.7462,46.0,-0.4085,0.00032,9.05454]
[1744246687911,52.32,82272.7462,46.0,-0.4085,0.00032,9.05454]
[1744246687925,52.32,82272.7462,46.0,-0.4085,0.00032,9.05454]
[1744246688552,52.31,82276.8527,46.0,-0.40719,0.00032,9.04786]
[1744246690604,52.31,82276.8527,46.0,-0.40718,0.00032,9.04783]
[1744246691555,52.31,82287.6613,46.0,-0.40374,0.00032,9.0298]
[1744246692397,52.31,82287.6613,46.0,-0.40374,0.00032,9.0298]
[1744246692556,52.3,82291.1149,46.0,-0.40264,0.00032,9.0239]
[1744246693098,52.3,82291.1149,46.0,-0.40264,0.00032,9.0239]
[1744246693557,52.3,82296.8526,46.0,-0.40081,0.00032,9.01393]
[1744246694558,52.3,82300.8362,46.0,-0.39954,0.00032,9.00689]
[1744246695559,52.3,82303.3444,46.0,-0.39874,0.00032,9.00241]
[1744246695907,52.3,82303.3444,46.0,-0.39874,0.00032,9.00241]
[1744246696541,52.3,82303.3444,46.0,-0.39874,0.00032,9.00241]
[1744246696548,52.3,82303.3444,46.0,-0.39874,0.00032,9.00241]
[1744246696846,52.3,82303.3444,46.0,-0.39874,0.00032,9.00241]
[1744246696928,52.3,82303.3444,46.0,-0.39874,0.00032,9.00241]
[1744246697499,52.29,82303.3444,46.0,-0.39874,0.00032,9.00238]
[1744246698562,52.29,82320.2325,46.0,-0.39339,0.00032,8.97134]
[1744246699563,52.28,82325.1131,46.0,-0.39185,0.00032,8.96206]
[1744246705569,52.26,82323.5354,46.0,-0.3923,0.00032,8.96481]
[1744246710574,52.24,82322.6545,46.0,-0.39255,0.00032,8.96627]
[1744246714578,52.23,82324.0429,46.0,-0.39197,0.00032,8.95208]
[1744246716580,52.22,82326.2988,46.0,-0.39124,0.00032,8.94768]
[1744246717581,52.22,82332.3454,46.0,-0.38933,0.00032,8.93592]
[1744246717798,52.22,82332.3454,46.0,-0.38933,0.00032,8.93592]
[1744246719847,52.21,82334.5978,46.0,-0.38861,0.00032,8.93143]
[1744246720584,52.21,82334.3944,46.0,-0.38866,0.00032,8.93178]
[1744246723587,52.2,82336.8854,46.0,-0.38786,0.00031,8.92673]
[1744246727864,52.19,82334.9251,46.0,-0.38845,0.00032,8.93043]
[1744246727945,52.19,82334.9251,46.0,-0.38845,0.00032,8.93043]
[1744246728593,52.18,82331.4552,46.0,-0.38954,0.00032,8.9372]
[1744246729594,52.18,82327.0626,46.0,-0.39092,0.00032,8.94568]
[1744246732266,52.17,82325.5267,46.0,-0.39139,0.00032,8.94855]
[1744246732702,52.17,82325.5267,46.0,-0.39139,0.00032,8.94855]
[1744246732973,52.17,82325.5267,46.0,-0.39139,0.00032,8.94855]
[1744246733598,52.17,82312.0856,46.0,-0.39563,0.00032,8.9738]
[1744246734599,52.17,82307.2498,46.0,-0.39716,0.00032,8.98263]
[1744246736184,52.16,82307.5193,46.0,-0.39707,0.00032,8.98211]
[1744246737602,52.16,82311.2507,46.0,-0.39588,0.00032,8.9752]
[1744246742607,52.14,82311.9563,46.0,-0.39562,0.00032,8.9737]
[1744246746611,52.12,82317.422,46.0,-0.39386,0.00032,8.96335]
[1744246751616,52.11,82312.7687,46.0,-0.3953,0.00032,8.97184]
[1744246755620,52.09,82308.5719,46.0,-0.39661,0.00032,8.9794]
[1744246760625,52.07,82312.4113,46.0,-0.39535,0.00032,8.97211]
[1744246762277,52.07,82312.4113,46.0,-0.39535,0.00032,8.97207]
[1744246762286,52.07,82312.4113,46.0,-0.39535,0.00032,8.97207]
[1744246762553,52.07,82312.4113,46.0,-0.39535,0.00032,8.97207]
[1744246762613,52.07,82312.4113,46.0,-0.39534,0.00032,8.97202]
[1744246766631,52.05,82310.1172,46.0,-0.39604,0.00032,8.97611]
[1744246767006,52.05,82310.1172,46.0,-0.39604,0.00032,8.97611]
[1744246767039,52.05,82310.1172,46.0,-0.39604,0.00032,8.97611]
[1744246767102,52.05,82310.1172,46.0,-0.39604,0.00032,8.97611]
[1744246767200,52.05,82310.1172,46.0,-0.39604,0.00032,8.97611]
[1744246767423,52.05,82310.1172,46.0,-0.39604,0.00032,8.97611]
[1744246767514,52.05,82310.1172,46.0,-0.39604,0.00032,8.97611]
[1744246768633,52.04,82295.3493,46.0,-0.40073,0.00032,9.00261]
[1744246770635,52.04,82293.0345,46.0,-0.40145,0.00032,9.00657]
[1744246772981,52.03,82289.7559,46.0,-0.40238,0.00032,9.00085]
[1744246773412,52.03,82289.7559,46.0,-0.40238,0.00032,9.00085]
[1744246775016,52.02,82290.3571,46.0,-0.40217,0.00032,8.99973]
[1744246775023,52.02,82290.3571,46.0,-0.40217,0.00032,8.99973]
[1744246775031,52.02,82290.3571,46.0,-0.40217,0.00032,8.99973]
[1744246775311,52.02,82290.3571,46.0,-0.40217,0.00032,8.99973]
[1744246775640,52.02,82291.4851,46.0,-0.40181,0.00032,8.99774]
[1744246777806,52.01,82293.1827,46.0,-0.40125,0.00032,8.99473]
[1744246779111,52.01,82293.6088,46.0,-0.40111,0.00032,8.99395]
[1744246784649,51.99,82296.8853,46.0,-0.40004,0.00032,8.988]
[1744246786651,51.99,82299.1294,46.0,-0.39931,0.00032,8.98395]
[1744246789654,51.98,82302.3831,46.0,-0.39826,0.00032,8.97804]
[1744246790655,51.98,82305.3666,46.0,-0.3973,0.00032,8.97261]
[1744246791373,51.98,82305.3666,46.0,-0.3973,0.00032,8.97261]
[1744246793514,51.97,82305.3281,46.0,-0.39731,0.00032,8.97263]
[1744246794078,51.97,82304.0948,46.0,-0.3977,0.00032,8.97484]
[1744246796661,51.96,82309.0094,46.0,-0.39611,0.00032,8.96574]
[1744246801035,51.95,82310.5272,46.0,-0.39561,0.00032,8.96281]
[1744246801049,51.95,82310.5272,46.0,-0.39561,0.00032,8.96281]
[1744246801454,51.95,82310.5272,46.0,-0.39561,0.00032,8.96281]
[1744246802423,51.95,82310.5272,46.0,-0.39561,0.00032,8.96281]
[1744246802446,51.95,82310.5272,46.0,-0.39561,0.00032,8.96281]
[1744246803668,51.94,82297.1065,46.0,-0.39988,0.00032,8.98712]
[1744246805670,51.94,82300.8883,46.0,-0.39867,0.00032,8.98031]
[1744246809674,51.93,82294.0857,46.0,-0.40082,0.00032,8.99229]
[1744246809846,51.93,82294.0857,46.0,-0.40082,0.00032,8.99229]
[1744246809910,51.93,82294.0857,46.0,-0.40082,0.00032,8.99229]
[1744246813678,51.92,82300.5535,46.0,-0.39873,0.00032,8.98068]
[1744246814808,51.92,82300.5535,46.0,-0.39873,0.00032,8.98068]
[1744246817682,51.91,82306.7806,46.0,-0.39672,0.00032,8.96924]
[1744246821148,51.9,82305.355,46.0,-0.39716,0.00032,8.97175]
[1744246821152,51.9,82305.355,46.0,-0.39716,0.00032,8.97175]
[1744246821160,51.9,82305.355,46.0,-0.39716,0.00032,8.97175]
[1744246821194,51.9,82305.355,46.0,-0.39716,0.00032,8.97175]
[1744246821214,51.9,82305.355,46.0,-0.39716,0.00032,8.97175]
[1744246821686,51.89,82305.5165,46.0,-0.3971,0.00032,8.97141]
[1744246823671,51.89,82305.5165,46.0,-0.3971,0.00032,8.97141]
[1744246824962,51.89,82307.5571,46.0,-0.39644,0.00032,8.96759]
[1744246825482,51.89,82307.5571,46.0,-0.39644,0.00032,8.96759]
[1744246825730,51.89,82307.5571,46.0,-0.39644,0.00032,8.96759]
[1744246825690,51.88,82309.6192,46.0,-0.39578,0.00032,8.96375]
[1744246825940,51.88,82309.6192,46.0,-0.39578,0.00032,8.96375]
[1744246825996,51.88,82309.6192,46.0,-0.39578,0.00032,8.96375]
[1744246826157,51.88,82309.6192,46.0,-0.39578,0.00032,8.96375]
[1744246827405,51.88,82309.6192,46.0,-0.39577,0.00032,8.96371]
[1744246827542,51.88,82309.6192,46.0,-0.39577,0.00032,8.96371]
[1744246827603,51.88,82309.6192,46.0,-0.39576,0.00032,8.96367]
[1744246828081,51.87,82320.4308,46.0,-0.39231,0.00032,8.94325]
[1744246830695,51.87,82332.8907,46.0,-0.38834,0.00032,8.91885]
[1744246835700,51.85,82338.7206,46.0,-0.38633,0.00032,8.8955]
[1744246837347,51.85,82338.7206,46.0,-0.38633,0.00032,8.8955]
[1744246842707,51.83,82340.3478,46.0,-0.38578,0.00032,8.89195]
[1744246844233,51.83,82338.2942,46.0,-0.38642,0.00032,8.89608]
[1744246845193,51.83,82338.2942,46.0,-0.38642,0.00032,8.89608]
[1744246848326,51.82,82338.224,46.0,-0.38642,0.00032,8.89607]
[1744246848392,51.82,82338.224,46.0,-0.38642,0.00032,8.89607]
[1744246848528,51.82,82338.224,46.0,-0.38642,0.00032,8.89607]
[1744246848701,51.82,82338.224,46.0,-0.38642,0.00032,8.89607]
[1744246850085,51.82,82338.224,46.0,-0.38642,0.00032,8.89603]
[1744246850110,51.82,82338.224,46.0,-0.38642,0.00032,8.89603]
[1744246850442,51.82,82338.224,46.0,-0.38642,0.00032,8.89603]
[1744246850555,51.81,82338.224,46.0,-0.38641,0.00032,8.89599]
[1744246851000,51.81,82338.224,46.0,-0.38641,0.00032,8.89599]
[1744246851235,51.81,82338.224,46.0,-0.38641,0.00032,8.89599]
[1744246851407,51.81,82338.224,46.0,-0.38641,0.00032,8.89599]
[1744246851441,51.81,82338.224,46.0,-0.38641,0.00032,8.89599]
[1744246851446,51.81,82338.224,46.0,-0.38641,0.00032,8.89599]
[1744246851537,51.81,82338.224,46.0,-0.38641,0.00032,8.89599]
[1744246851603,51.81,82338.224,46.0,-0.38641,0.00032,8.89596]
[1744246851965,51.81,82338.224,46.0,-0.38641,0.00032,8.89596]
[1744246853261,51.81,82358.7972,46.0,-0.37988,0.00032,8.85305]
[1744246854719,51.8,82367.358,46.0,-0.37717,0.00032,8.83449]
[1744246855128,51.8,82367.358,46.0,-0.37717,0.00032,8.83449]
[1744246856637,51.8,82367.358,46.0,-0.37716,0.00032,8.83445]
[1744246856725,51.8,82367.358,46.0,-0.37716,0.00032,8.83441]
[1744246856823,51.8,82367.358,46.0,-0.37716,0.00032,8.83441]
[1744246856880,51.8,82367.358,46.0,-0.37716,0.00032,8.83441]
[1744246857048,51.8,82367.358,46.0,-0.37716,0.00032,8.83441]
[1744246857087,51.8,82367.358,46.0,-0.37716,0.00032,8.83441]
[1744246858736,51.79,82387.8218,46.0,-0.37071,0.00031,8.78838]
[1744246858740,51.79,82387.8218,46.0,-0.37071,0.00031,8.78838]
[1744246858776,51.79,82387.8218,46.0,-0.37071,0.00031,8.78838]
[1744246859064,51.79,82387.8218,46.0,-0.37071,0.00031,8.78838]
[1744246859095,51.79,82387.8218,46.0,-0.37071,0.00031,8.78838]
[1744246859148,51.79,82387.8218,46.0,-0.37071,0.00031,8.78838]
[1744246859516,51.79,82387.8218,46.0,-0.37071,0.00031,8.78838]
[1744246860798,51.79,82387.8218,46.0,-0.37071,0.00031,8.78836]
[1744246861469,51.79,82387.8218,46.0,-0.37071,0.00031,8.78836]
[1744246861477,51.79,82387.8218,46.0,-0.37071,0.00031,8.78836]
[1744246861732,51.79,82376.5,46.0,-0.37426,0.00031,8.814]
[1744246861796,51.79,82376.5,46.0,-0.37426,0.00031,8.814]
[1744246861799,51.79,82376.5,46.0,-0.37426,0.00031,8.814]
[1744246861805,51.79,82376.5,46.0,-0.37426,0.00031,8.814]
[1744246861811,51.79,82376.5,46.0,-0.37426,0.00031,8.814]
[1744246862676,51.79,82376.5,46.0,-0.37426,0.00031,8.814]
[1744246863059,51.79,82376.5,46.0,-0.37426,0.00031,8.814]
[1744246864991,51.78,82376.5,46.0,-0.37425,0.00031,8.81393]
[1744246866737,51.78,82382.7749,46.0,-0.37226,0.00031,8.79969]
[1744246867511,51.78,82382.7749,46.0,-0.37226,0.00031,8.79969]
[1744246868057,51.78,82382.7749,46.0,-0.37226,0.00031,8.79969]
[1744246869071,51.78,82382.7749,46.0,-0.37226,0.00031,8.79966]
[1744246869740,51.77,82379.4499,46.0,-0.37329,0.00031,8.80712]
[1744246870341,51.77,82379.4499,46.0,-0.37329,0.00031,8.80712]
[1744246870352,51.77,82379.4499,46.0,-0.37329,0.00031,8.80712]
[1744246870568,51.77,82379.4499,46.0,-0.37329,0.00031,8.80712]
[1744246871162,51.77,82379.4499,46.0,-0.37329,0.00031,8.80712]
[1744246871641,51.77,82379.4499,46.0,-0.37329,0.00031,8.80712]
[1744246871813,51.77,82377.7281,46.0,-0.37383,0.00031,8.81096]
[1744246871845,51.77,82377.7281,46.0,-0.37383,0.00031,8.81096]
[1744246872743,51.77,82373.8187,46.0,-0.37505,0.00031,8.81962]
[1744246873170,51.77,82373.8187,46.0,-0.37505,0.00031,8.81962]
[1744246873194,51.77,82373.8187,46.0,-0.37505,0.00031,8.81962]
[1744246873744,51.76,82360.5532,46.0,-0.37923,0.00032,8.84863]
[1744246878106,51.75,82359.0816,46.0,-0.37968,0.00032,8.85165]
[1744246878221,51.75,82359.0816,46.0,-0.37968,0.00032,8.85165]
[1744246878750,51.75,82354.9504,46.0,-0.38098,0.00032,8.86043]
[1744246879308,51.75,82354.9504,46.0,-0.38098,0.00032,8.86043]
[1744246879526,51.75,82354.9504,46.0,-0.38098,0.00032,8.86043]
[1744246880421,51.75,82354.9504,46.0,-0.38098,0.00032,8.86043]
[1744246880815,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246880962,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246881091,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246881348,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246881354,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246881643,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246881689,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246881726,51.75,82354.9504,46.0,-0.38097,0.00032,8.8604]
[1744246881756,51.75,82348.8252,46.0,-0.38291,0.00032,8.87325]
[1744246881936,51.75,82348.8252,46.0,-0.38291,0.00032,8.87325]
[1744246883594,51.74,82348.8252,46.0,-0.3829,0.00032,8.87321]
[1744246884087,51.74,82348.8252,46.0,-0.3829,0.00032,8.87319]
[1744246884776,51.74,82348.8252,46.0,-0.3829,0.00032,8.87319]
[1744246885433,51.74,82348.8252,46.0,-0.3829,0.00032,8.87316]
[1744246885760,51.74,82329.0443,46.0,-0.38918,0.00032,8.91335]
[1744246888563,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246888587,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246888612,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246888784,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246888907,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246888950,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246888663,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246889086,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246889363,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246889408,51.73,82329.7566,46.0,-0.38895,0.00032,8.9119]
[1744246889770,51.73,82344.344,46.0,-0.3843,0.00032,8.88233]
[1744246890771,51.73,82348.9851,46.0,-0.38282,0.00032,8.87266]
[1744246891779,51.73,82350.7079,46.0,-0.38214,0.00032,8.85753]
[1744246891878,51.73,82350.7079,46.0,-0.38214,0.00032,8.85753]
[1744246892509,51.73,82350.7079,46.0,-0.38214,0.00032,8.85753]
[1744246892773,51.73,82355.6125,46.0,-0.38058,0.00032,8.84712]
[1744246893609,51.73,82355.6125,46.0,-0.38058,0.00032,8.84712]
[1744246893611,51.73,82355.6125,46.0,-0.38058,0.00032,8.84712]
[1744246893774,51.72,82358.5039,46.0,-0.37966,0.00032,8.84089]
[1744246894775,51.72,82364.6017,46.0,-0.37772,0.00032,8.82767]
[1744246897379,51.72,82365.3238,46.0,-0.37749,0.00032,8.82603]
[1744246897574,51.72,82365.3238,46.0,-0.37749,0.00032,8.82603]
[1744246897588,51.72,82365.3238,46.0,-0.37749,0.00032,8.82603]
[1744246897618,51.72,82365.3238,46.0,-0.37749,0.00032,8.82603]
[1744246897777,51.71,82365.3238,46.0,-0.37748,0.00032,8.82599]
[1744246897892,51.71,82365.3238,46.0,-0.37748,0.00032,8.82599]
[1744246898857,51.71,82365.3238,46.0,-0.37748,0.00032,8.82599]
[1744246898940,51.71,82365.3238,46.0,-0.37748,0.00032,8.82599]
[1744246899101,51.71,82365.3238,46.0,-0.37748,0.00032,8.82599]
[1744246899107,51.71,82365.3238,46.0,-0.37748,0.00032,8.82599]
[1744246899378,51.71,82365.3238,46.0,-0.37748,0.00032,8.82599]
[1744246899595,51.71,82365.3238,46.0,-0.37748,0.00032,8.82596]
[1744246900782,51.71,82390.4566,46.0,-0.36955,0.00031,8.7692]
[1744246904786,51.7,82393.8396,46.0,-0.36847,0.00031,8.7612]
[1744246906026,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906400,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906637,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906656,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906668,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906678,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906683,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906770,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906795,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906800,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906879,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246906781,51.7,82393.4126,46.0,-0.3686,0.00031,8.76217]
[1744246908212,51.7,82393.4126,46.0,-0.3686,0.00031,8.76213]
[1744246908790,51.7,82413.1567,46.0,-0.36241,0.00031,8.71481]
[1744246910792,51.69,82408.6038,46.0,-0.36382,0.00031,8.72581]
[1744246911997,51.69,82408.6953,46.0,-0.36379,0.00031,8.72555]
[1744246912025,51.69,82408.6953,46.0,-0.36379,0.00031,8.72555]
[1744246912053,51.69,82408.6953,46.0,-0.36379,0.00031,8.72555]
[1744246912794,51.69,82410.3388,46.0,-0.36327,0.00031,8.72152]
[1744246916265,51.68,82409.6316,46.0,-0.36347,0.00031,8.72311]
[1744246916289,51.68,82409.6316,46.0,-0.36347,0.00031,8.72311]
[1744246917357,51.68,82408.9841,46.0,-0.36367,0.00031,8.72464]
[1744246917799,51.68,82411.7579,46.0,-0.3628,0.00031,8.71784]
[1744246919801,51.67,82416.9689,46.0,-0.36116,0.00031,8.70493]
[1744246921803,51.67,82419.5407,46.0,-0.36034,0.00031,8.69845]
[1744246922804,51.66,82414.5598,46.0,-0.36189,0.00031,8.71071]
[1744246926808,51.65,82419.2739,46.0,-0.36039,0.00031,8.69884]
[1744246928222,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246928472,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246928538,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246928571,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246928671,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246928880,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246928886,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246928803,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246929166,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246929923,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246929936,51.65,82419.2739,46.0,-0.36039,0.00031,8.69877]
[1744246930816,51.65,82419.2739,46.0,-0.36038,0.00031,8.69872]
[1744246931823,51.64,82419.2739,46.0,-0.36037,0.00031,8.69866]
[1744246932383,51.64,82419.2739,46.0,-0.36037,0.00031,8.69866]
[1744246932483,51.64,82419.2739,46.0,-0.36037,0.00031,8.69863]
[1744246933019,51.64,82419.2739,46.0,-0.36037,0.00031,8.69863]
[1744246933725,51.64,82419.2739,46.0,-0.36037,0.00031,8.69861]
[1744246934830,51.64,82452.4807,46.0,-0.35006,0.00031,8.61318]
[1744246936349,51.64,82453.695,46.0,-0.34969,0.00031,8.60992]
[1744246936358,51.64,82453.695,46.0,-0.34969,0.00031,8.6099]
[1744246939254,51.64,82453.695,46.0,-0.34968,0.00031,8.60987]
[1744246939327,51.64,82453.695,46.0,-0.34968,0.00031,8.60987]
[1744246939462,51.64,82453.695,46.0,-0.34968,0.00031,8.60987]
[1744246939560,51.64,82453.695,46.0,-0.34968,0.00031,8.60986]
[1744246940480,51.64,82453.695,46.0,-0.34968,0.00031,8.60986]
[1744246940764,51.64,82453.695,46.0,-0.34968,0.00031,8.60986]
[1744246940836,51.64,82449.2692,46.0,-0.35104,0.00031,8.62157]
[1744246940996,51.64,82449.2692,46.0,-0.35104,0.00031,8.62157]
[1744246941341,51.64,82449.2692,46.0,-0.35104,0.00031,8.62157]
[1744246942154,51.63,82449.2692,46.0,-0.35104,0.00031,8.62152]
[1744246942634,51.63,82449.2692,46.0,-0.35104,0.00031,8.62152]
[1744246942660,51.63,82449.2692,46.0,-0.35103,0.00031,8.62149]
[1744246943250,51.63,82449.2692,46.0,-0.35103,0.00031,8.62149]
[1744246943829,51.63,82449.2692,46.0,-0.35103,0.00031,8.62149]
[1744246943852,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246943880,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246944042,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246944046,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246944109,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246944231,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246944254,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246944678,51.63,82452.8584,46.0,-0.34992,0.00031,8.61195]
[1744246944857,51.63,82452.8584,46.0,-0.34992,0.00031,8.61196]
[1744246945362,51.63,82452.8584,46.0,-0.34992,0.00031,8.61196]
[1744246945394,51.63,82452.8584,46.0,-0.34992,0.00031,8.61196]
[1744246945648,51.63,82452.8584,46.0,-0.34992,0.00031,8.61196]
[1744246946843,51.63,82423.8145,46.0,-0.35893,0.00031,8.68705]
[1744246948764,51.63,82424.7948,46.0,-0.35862,0.00031,8.68457]
[1744246948776,51.63,82424.7948,46.0,-0.35862,0.00031,8.68456]
[1744246949874,51.63,82424.4068,46.0,-0.35874,0.00031,8.68552]
[1744246950808,51.63,82424.4068,46.0,-0.35874,0.00031,8.68552]
[1744246950820,51.63,82424.4068,46.0,-0.35873,0.00031,8.68549]
[1744246951180,51.63,82424.4068,46.0,-0.35873,0.00031,8.68549]
[1744246951237,51.63,82424.4068,46.0,-0.35873,0.00031,8.68549]
[1744246951278,51.63,82424.4068,46.0,-0.35873,0.00031,8.68549]
[1744246951324,51.63,82424.4068,46.0,-0.35873,0.00031,8.68549]
[1744246951343,51.63,82424.4068,46.0,-0.35873,0.00031,8.68549]
[1744246952745,51.63,82424.4068,46.0,-0.35857,0.00031,8.67375]
[1744246952748,51.63,82424.4068,46.0,-0.35857,0.00031,8.67375]
[1744246952847,51.62,82424.4068,46.0,-0.35857,0.00031,8.67372]
[1744246952884,51.62,82424.4068,46.0,-0.35857,0.00031,8.67372]
[1744246953272,51.62,82424.4068,46.0,-0.35857,0.00031,8.67372]
[1744246953390,51.62,82424.4068,46.0,-0.35857,0.00031,8.67372]
[1744246953704,51.62,82424.4068,46.0,-0.35857,0.00031,8.67372]
[1744246953805,51.62,82424.4068,46.0,-0.35857,0.00031,8.6737]
[1744246954067,51.62,82424.4068,46.0,-0.35857,0.00031,8.6737]
[1744246954071,51.62,82424.4068,46.0,-0.35857,0.00031,8.6737]
[1744246954395,51.62,82424.4068,46.0,-0.35857,0.00031,8.6737]
[1744246954496,51.62,82424.4068,46.0,-0.35856,0.00031,8.67368]
[1744246955401,51.62,82424.4068,46.0,-0.35856,0.00031,8.67368]
[1744246956853,51.62,82432.5021,46.0,-0.35604,0.00031,8.65309]
[1744246958388,51.62,82432.9325,46.0,-0.3559,0.00031,8.65198]
[1744246958477,51.62,82432.9325,46.0,-0.3559,0.00031,8.65198]
[1744246958486,51.62,82432.9325,46.0,-0.3559,0.00031,8.65198]
[1744246958516,51.62,82432.9325,46.0,-0.3559,0.00031,8.65198]
[1744246958561,51.62,82432.9325,46.0,-0.3559,0.00031,8.65198]
[1744246958860,51.62,82432.9325,46.0,-0.3559,0.00031,8.65198]
[1744246958594,51.62,82432.9325,46.0,-0.3559,0.00031,8.65196]
[1744246959805,51.62,82432.9325,46.0,-0.3559,0.00031,8.65196]
[1744246959819,51.62,82432.9325,46.0,-0.3559,0.00031,8.65196]
[1744246959847,51.62,82432.9325,46.0,-0.3559,0.00031,8.65196]
[1744246959856,51.62,82434.0324,46.0,-0.35556,0.00031,8.64912]
[1744246960857,51.62,82431.4627,46.0,-0.35635,0.00031,8.65568]
[1744246961858,51.62,82428.5338,46.0,-0.35726,0.00031,8.66312]
[1744246961870,51.62,82428.5338,46.0,-0.35726,0.00031,8.66312]
[1744246962417,51.62,82428.5338,46.0,-0.35726,0.00031,8.66312]
[1744246962590,51.62,82428.5338,46.0,-0.35726,0.00031,8.6631]
[1744246963860,51.61,82418.6937,46.0,-0.36032,0.00031,8.68777]
[1744246963995,51.61,82418.6937,46.0,-0.36032,0.00031,8.68777]
[1744246964583,51.61,82418.6937,46.0,-0.36032,0.00031,8.68777]
[1744246964585,51.61,82418.6937,46.0,-0.36032,0.00031,8.68777]
[1744246965922,51.61,82418.6937,46.0,-0.36031,0.00031,8.68765]
[1744246966946,51.6,82416.5344,46.0,-0.36098,0.00031,8.69295]
[1744246967106,51.6,82416.5344,46.0,-0.36098,0.00031,8.69295]
[1744246967152,51.6,82416.5344,46.0,-0.36098,0.00031,8.69295]
[1744246967174,51.6,82416.5344,46.0,-0.36098,0.00031,8.69295]
[1744246967183,51.6,82416.5344,46.0,-0.36098,0.00031,8.69295]
[1744246967228,51.6,82416.5344,46.0,-0.36098,0.00031,8.69295]
[1744246967431,51.6,82416.5344,46.0,-0.36098,0.00031,8.69295]
[1744246967776,51.6,82416.5344,46.0,-0.36097,0.00031,8.69289]
[1744246969463,51.6,82416.5344,46.0,-0.36097,0.00031,8.69287]
[1744246969717,51.6,82416.5344,46.0,-0.36096,0.00031,8.69286]
[1744246970867,51.6,82403.5559,46.0,-0.36503,0.00031,8.72454]
[1744246973870,51.6,82406.3006,46.0,-0.36416,0.00031,8.71784]
[1744246974410,51.6,82406.3006,46.0,-0.36416,0.00031,8.71784]
[1744246974421,51.6,82406.3006,46.0,-0.36416,0.00031,8.71784]
[1744246974482,51.59,82406.3006,46.0,-0.36415,0.00031,8.71782]
[1744246975794,51.59,82406.3006,46.0,-0.36415,0.00031,8.71782]
[1744246975861,51.59,82406.3006,46.0,-0.36415,0.00031,8.71781]
[1744246975947,51.59,82406.3006,46.0,-0.36415,0.00031,8.71781]
[1744246975950,51.59,82406.3006,46.0,-0.36415,0.00031,8.71781]
[1744246976542,51.59,82406.3006,46.0,-0.36415,0.00031,8.71781]
[1744246976583,51.59,82406.3006,46.0,-0.36415,0.00031,8.71781]
[1744246976763,51.59,82406.3006,46.0,-0.36415,0.00031,8.71781]
[1744246976778,51.59,82406.3006,46.0,-0.36415,0.00031,8.7178]
[1744246977345,51.59,82406.3006,46.0,-0.36415,0.00031,8.7178]
[1744246977685,51.59,82406.3006,46.0,-0.36415,0.00031,8.7178]
[1744246978875,51.59,82397.311,46.0,-0.36697,0.00031,8.73933]
[1744246979409,51.59,82397.311,46.0,-0.36697,0.00031,8.73933]
[1744246979428,51.59,82397.311,46.0,-0.36697,0.00031,8.73932]
[1744246981663,51.59,82398.1086,46.0,-0.36672,0.00031,8.73742]
[1744246981702,51.59,82398.1086,46.0,-0.36672,0.00031,8.73742]
[1744246981792,51.59,82398.1086,46.0,-0.36672,0.00031,8.73742]
[1744246981818,51.59,82398.1086,46.0,-0.36672,0.00031,8.73742]
[1744246981826,51.59,82398.1086,46.0,-0.36672,0.00031,8.73742]
[1744246981881,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246981946,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246982487,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246982628,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246982699,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246982910,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246982837,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246983216,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246983255,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246983262,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246983511,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246983830,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246983833,51.59,82397.3604,46.0,-0.36695,0.00031,8.73919]
[1744246983841,51.59,82397.3604,46.0,-0.36694,0.00031,8.7391]
[1744246984884,51.58,82355.6577,46.0,-0.38013,0.00032,8.83333]
[1744246985373,51.58,82355.6577,46.0,-0.38013,0.00032,8.83333]
[1744246985401,51.58,82355.6577,46.0,-0.38013,0.00032,8.83333]
[1744246985885,51.58,82349.6503,46.0,-0.38204,0.00032,8.84608]
[1744246986008,51.58,82349.6503,46.0,-0.38204,0.00032,8.84608]
[1744246987116,51.58,82348.4672,46.0,-0.38241,0.00032,8.84854]
[1744246987640,51.58,82348.4672,46.0,-0.38241,0.00032,8.84854]
[1744246987663,51.58,82348.4672,46.0,-0.38241,0.00032,8.84854]
[1744246987679,51.58,82348.4672,46.0,-0.38241,0.00032,8.84854]
[1744246987718,51.58,82348.4672,46.0,-0.38241,0.00032,8.84854]
[1744246987779,51.58,82348.4672,46.0,-0.38241,0.00032,8.84854]
[1744246987887,51.57,82343.0503,46.0,-0.38413,0.00032,8.85984]
[1744246988848,51.57,82343.0503,46.0,-0.38413,0.00032,8.85984]
[1744246988888,51.57,82335.9259,46.0,-0.38641,0.00032,8.87446]
[1744246990252,51.57,82335.9259,46.0,-0.38641,0.00032,8.87445]
[1744246990444,51.57,82335.9259,46.0,-0.38641,0.00032,8.87445]
[1744246990890,51.57,82327.5355,46.0,-0.38909,0.00032,8.89131]
[1744246994894,51.57,82325.1666,46.0,-0.38985,0.00032,8.89596]
[1744246996299,51.57,82325.5039,46.0,-0.38974,0.00032,8.89528]
[1744246996330,51.57,82325.5039,46.0,-0.38974,0.00032,8.89528]
[1744246997897,51.57,82318.04,46.0,-0.39213,0.00032,8.90986]
[1744246998217,51.57,82318.04,46.0,-0.39213,0.00032,8.90986]
[1744246998237,51.57,82318.04,46.0,-0.39213,0.00032,8.90986]
[1744246998303,51.57,82318.04,46.0,-0.39213,0.00032,8.90986]
[1744246998659,51.57,82318.04,46.0,-0.39213,0.00032,8.90986]
[1744246998760,51.57,82318.04,46.0,-0.39213,0.00032,8.90985]
[1744246999164,51.57,82318.04,46.0,-0.39213,0.00032,8.90985]
[1744246999633,51.57,82318.04,46.0,-0.39213,0.00032,8.90985]
[1744247000900,51.57,82313.8932,46.0,-0.39346,0.00032,8.91781]
[1744247003198,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247003201,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247003221,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247003228,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247003289,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247003384,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247003668,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247003863,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247004175,51.57,82314.1466,46.0,-0.39338,0.00032,8.91732]
[1744247004781,51.56,82314.1466,46.0,-0.39337,0.00032,8.91727]
[1744247005489,51.56,82314.1466,46.0,-0.39337,0.00032,8.91727]
[1744247007907,51.56,82273.9363,46.0,-0.40636,0.00032,8.98926]
[1744247008762,51.56,82273.9363,46.0,-0.40636,0.00032,8.98926]
[1744247008766,51.56,82273.9363,46.0,-0.40636,0.00032,8.98926]
[1744247008837,51.56,82273.9363,46.0,-0.40636,0.00032,8.98924]
[1744247009376,51.56,82273.9363,46.0,-0.40636,0.00032,8.98924]
[1744247009583,51.56,82273.9363,46.0,-0.40636,0.00032,8.98924]
[1744247009824,51.56,82273.9363,46.0,-0.40636,0.00032,8.98924]
[1744247009909,51.55,82274.642,46.0,-0.40612,0.00032,8.98805]
[1744247009985,51.55,82274.642,46.0,-0.40612,0.00032,8.98805]
[1744247010298,51.55,82274.642,46.0,-0.40612,0.00032,8.98805]
[1744247010910,51.55,82269.1107,46.0,-0.40792,0.00033,8.99723]
[1744247012201,51.55,82268.1644,46.0,-0.40812,0.00033,8.98743]
[1744247014179,51.55,82268.2352,46.0,-0.4081,0.00033,8.9873]
[1744247015915,51.55,82265.7823,46.0,-0.4089,0.00033,8.9913]
[1744247016617,51.55,82265.7823,46.0,-0.4089,0.00033,8.9913]
[1744247017202,51.55,82265.7823,46.0,-0.40889,0.00033,8.99129]
[1744247017917,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247018538,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247018545,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247018561,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247018894,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247018899,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247018733,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247019116,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247019430,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247019855,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247020317,51.55,82256.6105,46.0,-0.41188,0.00033,9.00596]
[1744247020920,51.55,82256.3264,46.0,-0.41198,0.00033,9.00641]
[1744247023748,51.55,82255.176,46.0,-0.41235,0.00033,9.00821]
[1744247023849,51.55,82255.176,46.0,-0.41235,0.00033,9.00821]
[1744247024924,51.55,82257.7959,46.0,-0.4115,0.00033,9.00409]
[1744247025720,51.55,82257.7959,46.0,-0.4115,0.00033,9.00409]
[1744247028064,51.55,82257.8082,46.0,-0.41149,0.00033,9.00406]
[1744247028928,51.55,82257.9727,46.0,-0.41144,0.00033,9.0038]
[1744247030837,51.55,82257.9727,46.0,-0.41144,0.00033,9.0038]
[1744247030899,51.55,82257.9727,46.0,-0.41144,0.00033,9.0038]
[1744247031195,51.55,82257.9727,46.0,-0.41144,0.00033,9.0038]
[1744247036936,51.54,82255.205,46.0,-0.41234,0.00033,9.00813]
[1744247041941,51.54,82255.0309,46.0,-0.41239,0.00033,9.00839]
[1744247043900,51.54,82256.4791,46.0,-0.41192,0.00033,9.00611]
[1744247043963,51.54,82256.4791,46.0,-0.41192,0.00033,9.00611]
[1744247043943,51.54,82256.3401,46.0,-0.41196,0.00033,9.00633]
[1744247044271,51.54,82256.3401,46.0,-0.41196,0.00033,9.00633]
[1744247044368,51.54,82256.3401,46.0,-0.41196,0.00033,9.00633]
[1744247044727,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045549,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045553,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045557,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045574,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045692,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045698,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045713,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045816,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045818,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247045855,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247046066,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247046754,51.54,82256.3401,46.0,-0.41196,0.00033,9.00631]
[1744247046946,51.54,82258.8402,46.0,-0.41114,0.00033,9.00235]
[1744247047947,51.54,82249.1839,46.0,-0.41429,0.00033,9.01739]
[1744247049214,51.54,82249.1839,46.0,-0.41429,0.00033,9.01739]
[1744247049665,51.54,82249.1839,46.0,-0.41429,0.00033,9.01738]
[1744247050950,51.53,82245.5094,46.0,-0.41549,0.00033,9.02294]
[1744247055135,51.53,82247.0503,46.0,-0.41498,0.00033,9.02058]
[1744247055145,51.53,82247.0503,46.0,-0.41498,0.00033,9.02058]
[1744247055707,51.53,82247.0503,46.0,-0.41498,0.00033,9.02058]
[1744247056281,51.53,82247.0503,46.0,-0.41498,0.00033,9.02058]
[1744247056769,51.53,82247.0503,46.0,-0.41498,0.00033,9.02058]
[1744247056783,51.53,82247.0503,46.0,-0.41498,0.00033,9.02058]
[1744247056831,51.53,82247.0503,46.0,-0.41498,0.00033,9.02058]
[1744247057721,51.53,82250.3981,46.0,-0.41388,0.00033,9.01547]
[1744247059214,51.53,82249.7189,46.0,-0.41411,0.00033,9.01651]
[1744247059953,51.53,82249.7189,46.0,-0.41411,0.00033,9.01651]
[1744247060742,51.53,82252.103,46.0,-0.41333,0.00033,9.01284]
[1744247063298,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247063661,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247063841,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247063892,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247064067,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247064294,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247064320,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247064331,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247064368,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247064386,51.53,82253.6587,46.0,-0.41282,0.00033,9.01043]
[1744247064918,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065350,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065358,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065446,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065461,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065472,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065599,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065857,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065872,51.53,82253.6587,46.0,-0.41282,0.00033,9.01042]
[1744247065965,51.53,82260.6716,46.0,-0.41053,0.00033,8.99935]
[1744247067047,51.53,82260.6716,46.0,-0.41052,0.00033,8.99934]
[1744247067254,51.53,82260.6716,46.0,-0.41052,0.00033,8.99934]
[1744247067302,51.53,82260.6716,46.0,-0.41052,0.00033,8.99934]
[1744247067347,51.53,82260.6716,46.0,-0.41052,0.00033,8.99934]
[1744247067388,51.53,82260.6716,46.0,-0.41052,0.00033,8.99934]
[1744247067791,51.52,82260.6716,46.0,-0.41052,0.00033,8.99932]
[1744247069556,51.52,82260.6716,46.0,-0.41052,0.00033,8.99931]
[1744247071039,51.52,82260.6716,46.0,-0.41051,0.00033,8.99929]
[1744247071044,51.52,82260.6716,46.0,-0.41051,0.00033,8.99929]
[1744247071051,51.52,82260.6716,46.0,-0.41051,0.00033,8.99929]
[1744247071475,51.52,82260.6716,46.0,-0.41051,0.00033,8.99929]
[1744247071477,51.52,82260.6716,46.0,-0.41051,0.00033,8.99929]
[1744247071831,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072332,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072338,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072367,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072818,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072868,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072870,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072875,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072891,51.52,82260.6716,46.0,-0.41041,0.00033,8.98793]
[1744247072919,51.52,82260.6716,46.0,-0.41041,0.00033,8.98791]
[1744247073466,51.52,82260.6716,46.0,-0.41041,0.00033,8.98791]
[1744247073484,51.52,82260.6716,46.0,-0.41041,0.00033,8.98791]
[1744247073826,51.52,82260.6716,46.0,-0.41041,0.00033,8.98791]
[1744247073833,51.51,82260.6716,46.0,-0.4104,0.00033,8.9879]
[1744247075077,51.51,82260.6716,46.0,-0.4104,0.00033,8.98788]
[1744247075089,51.51,82260.6716,46.0,-0.4104,0.00033,8.98788]
[1744247075308,51.51,82260.6716,46.0,-0.4104,0.00033,8.98788]
[1744247075847,51.51,82260.6716,46.0,-0.4104,0.00033,8.98787]
[1744247076313,51.51,82260.6716,46.0,-0.4104,0.00033,8.98787]
[1744247076745,51.51,82260.6716,46.0,-0.4104,0.00033,8.98787]
[1744247076749,51.51,82260.6716,46.0,-0.4104,0.00033,8.98787]
[1744247076756,51.51,82260.6716,46.0,-0.4104,0.00033,8.98787]
[1744247076915,51.51,82260.6716,46.0,-0.4104,0.00033,8.98785]
[1744247077404,51.51,82260.6716,46.0,-0.4104,0.00033,8.98785]
[1744247077409,51.51,82260.6716,46.0,-0.4104,0.00033,8.98785]
[1744247077861,51.51,82260.6716,46.0,-0.41039,0.00033,8.98784]
[1744247078337,51.51,82260.6716,46.0,-0.41039,0.00033,8.98784]
[1744247079875,51.5,82289.9006,46.0,-0.40087,0.00032,8.93844]
[1744247081710,51.5,82289.9006,46.0,-0.40086,0.00032,8.93841]
[1744247082332,51.5,82289.9006,46.0,-0.40086,0.00032,8.93839]
[1744247082508,51.5,82289.9006,46.0,-0.40086,0.00032,8.93839]
[1744247082752,51.5,82289.9006,46.0,-0.40086,0.00032,8.93839]
[1744247082771,51.5,82289.9006,46.0,-0.40086,0.00032,8.93839]
[1744247082896,51.5,82289.9006,46.0,-0.40086,0.00032,8.93837]
[1744247083903,51.49,82287.393,46.0,-0.40167,0.00032,8.9428]
[1744247085441,51.49,82287.393,46.0,-0.40167,0.00032,8.94279]
[1744247085446,51.49,82287.393,46.0,-0.40167,0.00032,8.94279]
[1744247085498,51.49,82287.393,46.0,-0.40167,0.00032,8.94279]
[1744247085917,51.49,82287.393,46.0,-0.40166,0.00032,8.94277]
[1744247086833,51.49,82287.393,46.0,-0.40166,0.00032,8.94277]
[1744247087829,51.49,82287.393,46.0,-0.40166,0.00032,8.94275]
[1744247087931,51.49,82287.393,46.0,-0.40166,0.00032,8.94274]
[1744247090952,51.48,82299.1105,46.0,-0.39785,0.00032,8.92162]
[1744247093783,51.48,82299.2934,46.0,-0.39778,0.00032,8.92125]
[1744247093798,51.48,82299.2934,46.0,-0.39778,0.00032,8.92125]
[1744247093813,51.48,82299.2934,46.0,-0.39778,0.00032,8.92125]
[1744247093988,51.48,82299.2934,46.0,-0.39778,0.00032,8.92125]
[1744247093993,51.48,82300.4688,46.0,-0.3974,0.00032,8.91907]
[1744247097579,51.47,82300.4688,46.0,-0.39739,0.00032,8.91903]
[1744247097998,51.47,82315.7301,46.0,-0.39245,0.00032,8.89025]
[1744247101065,51.47,82314.793,46.0,-0.39275,0.00032,8.89202]
[1744247101328,51.47,82314.793,46.0,-0.39275,0.00032,8.89202]
[1744247101430,51.47,82314.793,46.0,-0.39275,0.00032,8.89202]
[1744247101877,51.47,82314.793,46.0,-0.39275,0.00032,8.892]
[1744247103003,51.47,82323.0653,46.0,-0.39008,0.00032,8.87586]
[1744247105261,51.47,82323.7276,46.0,-0.38986,0.00032,8.87452]
[1744247106007,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106711,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106717,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106737,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106748,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106763,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106772,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106908,51.46,82318.1707,46.0,-0.39165,0.00032,8.8854]
[1744247106910,51.46,82318.1707,46.0,-0.39164,0.00032,8.88538]
[1744247108265,51.46,82318.1707,46.0,-0.39164,0.00032,8.88536]
[1744247111012,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111114,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111144,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111219,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111255,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111284,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111297,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111374,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247111437,51.45,82296.194,46.0,-0.39874,0.00032,8.92662]
[1744247112013,51.45,82297.4536,46.0,-0.39832,0.00032,8.92429]
[1744247113014,51.45,82319.5138,46.0,-0.39119,0.00032,8.8826]
[1744247114015,51.45,82335.5623,46.0,-0.38602,0.00032,8.8505]
[1744247117020,51.45,82330.1976,46.0,-0.38774,0.00032,8.86138]
[1744247117027,51.45,82330.1976,46.0,-0.38774,0.00032,8.86138]
[1744247117918,51.45,82330.1976,46.0,-0.38774,0.00032,8.86138]
[1744247117948,51.45,82330.1976,46.0,-0.38774,0.00032,8.86138]
[1744247118019,51.45,82330.1976,46.0,-0.38774,0.00032,8.86137]
[1744247118880,51.45,82330.1976,46.0,-0.38774,0.00032,8.86137]
[1744247118899,51.45,82330.1976,46.0,-0.38774,0.00032,8.86137]
[1744247118966,51.45,82330.1976,46.0,-0.38774,0.00032,8.86137]
[1744247119028,51.45,82330.1976,46.0,-0.38774,0.00032,8.86137]
[1744247119109,51.45,82330.1976,46.0,-0.38774,0.00032,8.86137]
[1744247119230,51.45,82330.1976,46.0,-0.38774,0.00032,8.86137]
[1744247118983,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119398,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119411,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119491,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119505,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119514,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119585,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119633,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119836,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119883,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247120094,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247119951,51.45,82330.1976,46.0,-0.38774,0.00032,8.86135]
[1744247121025,51.44,82366.0746,46.0,-0.37624,0.00032,8.7853]
[1744247122026,51.44,82370.8403,46.0,-0.37472,0.00032,8.77466]
[1744247122369,51.44,82370.8403,46.0,-0.37472,0.00032,8.77466]
[1744247122894,51.44,82370.8403,46.0,-0.37472,0.00032,8.77466]
[1744247122980,51.44,82370.8403,46.0,-0.37472,0.00032,8.77467]
[1744247124028,51.44,82361.0657,46.0,-0.37784,0.00032,8.79638]
[1744247126901,51.45,82361.8335,46.0,-0.3776,0.00032,8.7947]
[1744247126996,51.45,82361.8335,46.0,-0.3776,0.00032,8.79471]
[1744247127525,51.45,82361.8335,46.0,-0.3776,0.00032,8.79471]
[1744247127693,51.45,82361.8335,46.0,-0.3776,0.00032,8.79471]
[1744247127796,51.45,82361.8335,46.0,-0.3776,0.00032,8.79471]
[1744247127830,51.45,82361.8335,46.0,-0.3776,0.00032,8.79471]
[1744247129035,51.44,82367.7569,46.0,-0.3757,0.00032,8.78156]
[1744247130036,51.44,82372.2896,46.0,-0.37426,0.00032,8.77139]
[1744247135029,51.44,82372.5347,46.0,-0.37404,0.00032,8.7592]
[1744247135073,51.44,82372.706,46.0,-0.37398,0.00032,8.75881]
[1744247135944,51.44,82372.706,46.0,-0.37398,0.00032,8.75881]
[1744247136042,51.44,82372.6429,46.0,-0.374,0.00032,8.75893]
[1744247136920,51.44,82372.6429,46.0,-0.374,0.00032,8.75893]
[1744247136924,51.44,82372.6429,46.0,-0.374,0.00032,8.75893]
[1744247136959,51.44,82372.6429,46.0,-0.374,0.00032,8.75893]
[1744247136972,51.44,82372.6429,46.0,-0.374,0.00032,8.75893]
[1744247138044,51.44,82383.0507,46.0,-0.37068,0.00032,8.73504]
[1744247139045,51.44,82393.8003,46.0,-0.36727,0.00032,8.70978]
[1744247139092,51.44,82393.8003,46.0,-0.36727,0.00032,8.70978]
[1744247139944,51.44,82393.8003,46.0,-0.36727,0.00032,8.70978]
[1744247139990,51.44,82393.8003,46.0,-0.36727,0.00032,8.70978]
[1744247139993,51.44,82393.8003,46.0,-0.36727,0.00032,8.70978]
[1744247140035,51.43,82393.8003,46.0,-0.36726,0.00032,8.70975]
[1744247140449,51.43,82393.8003,46.0,-0.36726,0.00032,8.70975]
[1744247140617,51.43,82393.8003,46.0,-0.36726,0.00032,8.70975]
[1744247141047,51.43,82397.6899,46.0,-0.36603,0.00032,8.70044]
[1744247143189,51.43,82398.0471,46.0,-0.36591,0.00032,8.69953]
[1744247143884,51.43,82398.0471,46.0,-0.36591,0.00032,8.69953]
[1744247143953,51.43,82398.0471,46.0,-0.3659,0.00032,8.69949]
[1744247145051,51.43,82401.5879,46.0,-0.36478,0.00032,8.69092]
[1744247146052,51.42,82404.1593,46.0,-0.36396,0.00032,8.68464]
[1744247150005,51.42,82403.5142,46.0,-0.36415,0.00032,8.68611]
[1744247150427,51.42,82401.2665,46.0,-0.36486,0.00032,8.69153]
[1744247150481,51.42,82401.2665,46.0,-0.36486,0.00032,8.69153]
[1744247150622,51.42,82401.2665,46.0,-0.36486,0.00032,8.69153]
[1744247150644,51.42,82401.2665,46.0,-0.36486,0.00032,8.69153]
[1744247151044,51.42,82401.2665,46.0,-0.36486,0.00032,8.69153]
[1744247151806,51.42,82401.2665,46.0,-0.36486,0.00032,8.69149]
[1744247154062,51.41,82425.2103,46.0,-0.35731,0.00031,8.63195]
[1744247156731,51.41,82425.5354,46.0,-0.3572,0.00031,8.63109]
[1744247158066,51.41,82429.5098,46.0,-0.35595,0.00031,8.62087]
[1744247159111,51.41,82430.8332,46.0,-0.35554,0.00031,8.61744]
[1744247159269,51.41,82430.8332,46.0,-0.35554,0.00031,8.61744]
[1744247159274,51.41,82430.8332,46.0,-0.35554,0.00031,8.61744]
[1744247160068,51.41,82429.6465,46.0,-0.3559,0.00031,8.62045]
[1744247162070,51.4,82426.6628,46.0,-0.35683,0.00031,8.62801]
[1744247164094,51.4,82426.3672,46.0,-0.35691,0.00031,8.62871]
[1744247164157,51.4,82427.836,46.0,-0.35645,0.00031,8.62491]
[1744247164370,51.4,82427.836,46.0,-0.35645,0.00031,8.62491]
[1744247165073,51.39,82423.849,46.0,-0.35769,0.00031,8.63502]
[1744247165639,51.39,82423.849,46.0,-0.35769,0.00031,8.63502]
[1744247166665,51.39,82423.849,46.0,-0.35768,0.00031,8.63497]
[1744247167075,51.39,82418.9356,46.0,-0.35922,0.00031,8.64735]
[1744247168468,51.39,82416.6779,46.0,-0.35993,0.00031,8.65298]
[1744247168738,51.39,82416.6779,46.0,-0.35993,0.00031,8.65298]
[1744247168898,51.39,82416.6779,46.0,-0.35992,0.00031,8.65294]
[1744247170078,51.38,82410.5968,46.0,-0.36183,0.00032,8.66805]
[1744247173476,51.38,82409.5553,46.0,-0.36215,0.00032,8.67052]
[1744247175083,51.38,82404.1911,46.0,-0.36384,0.00032,8.68362]
[1744247176084,51.37,82400.1411,46.0,-0.36511,0.00032,8.69341]
[1744247176491,51.37,82400.1411,46.0,-0.36511,0.00032,8.69341]
[1744247176493,51.37,82400.1411,46.0,-0.36511,0.00032,8.69341]
[1744247176498,51.37,82400.1411,46.0,-0.36511,0.00032,8.69341]
[1744247177085,51.37,82396.34,46.0,-0.36631,0.00032,8.70252]
[1744247178729,51.37,82397.5704,46.0,-0.36592,0.00032,8.69954]
[1744247180927,51.37,82399.8743,46.0,-0.36518,0.00032,8.69393]
[1744247182090,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247182653,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247182811,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247182856,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247182960,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247183047,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247183075,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247183138,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247183001,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247183257,51.36,82402.3038,46.0,-0.3644,0.00032,8.68798]
[1744247184093,51.36,82422.026,46.0,-0.35818,0.00031,8.63892]
[1744247185094,51.36,82426.723,46.0,-0.3567,0.00031,8.62692]
[1744247186046,51.36,82426.723,46.0,-0.3567,0.00031,8.62692]
[1744247186061,51.36,82426.723,46.0,-0.3567,0.00031,8.62692]
[1744247186095,51.36,82426.491,46.0,-0.35677,0.00031,8.62748]
[1744247191017,51.35,82425.1428,46.0,-0.35717,0.00031,8.63077]
[1744247191060,51.35,82425.1428,46.0,-0.35701,0.00031,8.61896]
[1744247191307,51.35,82425.1428,46.0,-0.35701,0.00031,8.61896]
[1744247193552,51.35,82422.7712,46.0,-0.35775,0.00031,8.62495]
[1744247194981,51.34,82422.7826,46.0,-0.35774,0.00031,8.62489]
[1744247194986,51.34,82422.7826,46.0,-0.35774,0.00031,8.62489]
[1744247195104,51.34,82423.2707,46.0,-0.35758,0.00031,8.62362]
[1744247197001,51.34,82422.291,46.0,-0.35789,0.00031,8.62609]
[1744247197074,51.34,82422.291,46.0,-0.35789,0.00031,8.62609]
[1744247197081,51.34,82422.291,46.0,-0.35789,0.00031,8.62609]
[1744247197119,51.34,82422.291,46.0,-0.35789,0.00031,8.62609]
[1744247197106,51.34,82419.0876,46.0,-0.35889,0.00032,8.63417]
[1744247198319,51.34,82418.6577,46.0,-0.35902,0.00032,8.63521]
[1744247200109,51.34,82413.1293,46.0,-0.36076,0.00032,8.64902]
[1744247204460,51.33,82412.6313,46.0,-0.3609,0.00032,8.65016]
[1744247205114,51.33,82412.4116,46.0,-0.36097,0.00032,8.65069]
[1744247205507,51.33,82412.4116,46.0,-0.36097,0.00032,8.65069]
[1744247205515,51.33,82412.4116,46.0,-0.36097,0.00032,8.65069]
[1744247205536,51.33,82412.4116,46.0,-0.36097,0.00032,8.65069]
[1744247205548,51.33,82412.4116,46.0,-0.36097,0.00032,8.65069]
[1744247205592,51.33,82412.4116,46.0,-0.36097,0.00032,8.65069]
[1744247205598,51.33,82412.4116,46.0,-0.36097,0.00032,8.65069]
[1744247206115,51.33,82412.4499,46.0,-0.36096,0.00032,8.65057]
[1744247207116,51.33,82409.4011,46.0,-0.36192,0.00032,8.65812]
[1744247207804,51.33,82409.4011,46.0,-0.36192,0.00032,8.65812]
[1744247207832,51.33,82409.4011,46.0,-0.36192,0.00032,8.65812]
[1744247207905,51.33,82409.4011,46.0,-0.36192,0.00032,8.65812]
[1744247210296,51.33,82409.0741,46.0,-0.36202,0.00032,8.6589]
[1744247210310,51.33,82409.0741,46.0,-0.36202,0.00032,8.6589]
[1744247210696,51.33,82409.0741,46.0,-0.36202,0.00032,8.6589]
[1744247210730,51.33,82409.0741,46.0,-0.36202,0.00032,8.6589]
[1744247210736,51.33,82409.0741,46.0,-0.36202,0.00032,8.6589]
[1744247214618,51.32,82408.5417,46.0,-0.36218,0.00032,8.66016]
[1744247219867,51.32,82402.2876,46.0,-0.36415,0.00032,8.67543]
[1744247222996,51.32,82403.4928,46.0,-0.36376,0.00032,8.67245]
[1744247223069,51.32,82403.4928,46.0,-0.36376,0.00032,8.67243]
[1744247223423,51.32,82403.4928,46.0,-0.36376,0.00032,8.67243]
[1744247223428,51.32,82403.4928,46.0,-0.36376,0.00032,8.67243]
[1744247223895,51.32,82403.4928,46.0,-0.36376,0.00032,8.67241]
[1744247225909,51.31,82406.1521,46.0,-0.36291,0.00032,8.66587]
[1744247230944,51.31,82408.4486,46.0,-0.36218,0.00032,8.66014]
[1744247235109,51.31,82408.8562,46.0,-0.36204,0.00032,8.6591]
[1744247235224,51.31,82408.3512,46.0,-0.3622,0.00032,8.66034]
[1744247235228,51.31,82408.3512,46.0,-0.3622,0.00032,8.66034]
[1744247235979,51.31,82408.3512,46.0,-0.3622,0.00032,8.66033]
[1744247238444,51.31,82406.6938,46.0,-0.36272,0.00032,8.6644]
[1744247238650,51.31,82406.6938,46.0,-0.36272,0.00032,8.6644]
[1744247238686,51.31,82406.6938,46.0,-0.36272,0.00032,8.6644]
[1744247238798,51.31,82406.6938,46.0,-0.36272,0.00032,8.6644]
[1744247238852,51.31,82406.6938,46.0,-0.36272,0.00032,8.6644]
[1744247238905,51.31,82406.6938,46.0,-0.36272,0.00032,8.6644]
[1744247239017,51.31,82406.6938,46.0,-0.36272,0.00032,8.6644]
[1744247239148,51.31,82404.4956,46.0,-0.36342,0.00032,8.6698]
[1744247241015,51.31,82400.4664,46.0,-0.3647,0.00032,8.67965]
[1744247242019,51.31,82400.4664,46.0,-0.3647,0.00032,8.67965]
[1744247242120,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247242767,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247242889,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247243015,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247243116,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247243173,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247243422,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247243716,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247243721,51.31,82400.4664,46.0,-0.3647,0.00032,8.67966]
[1744247244153,51.31,82400.1443,46.0,-0.3648,0.00032,8.68042]
[1744247244790,51.31,82400.1443,46.0,-0.3648,0.00032,8.68042]
[1744247245154,51.31,82400.3146,46.0,-0.36474,0.00032,8.67999]
[1744247246036,51.31,82400.3146,46.0,-0.36474,0.00032,8.67999]
[1744247246147,51.31,82400.3146,46.0,-0.36474,0.00032,8.67999]
[1744247246188,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247246194,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247246320,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247246373,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247246417,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247246480,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247246505,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247246554,51.31,82400.646,46.0,-0.36464,0.00032,8.67917]
[1744247247057,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247247190,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247247257,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247247279,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247247397,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247247415,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247247419,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247247508,51.31,82400.646,46.0,-0.36464,0.00032,8.67918]
[1744247248064,51.31,82400.646,46.0,-0.36464,0.00032,8.67923]
[1744247252092,51.31,82368.081,46.0,-0.37489,0.00032,8.74382]
[1744247253678,51.31,82368.081,46.0,-0.37489,0.00032,8.74383]
[1744247254990,51.31,82368.081,46.0,-0.37489,0.00032,8.74384]
[1744247255039,51.31,82368.081,46.0,-0.37489,0.00032,8.74384]
[1744247255056,51.31,82368.081,46.0,-0.37489,0.00032,8.74384]
[1744247255062,51.31,82368.081,46.0,-0.37489,0.00032,8.74384]
[1744247255111,51.31,82368.081,46.0,-0.37489,0.00032,8.74384]
[1744247255115,51.31,82368.081,46.0,-0.37489,0.00032,8.74385]
[1744247257129,51.31,82370.9115,46.0,-0.37398,0.00032,8.73745]
[1744247257731,51.31,82370.9115,46.0,-0.37398,0.00032,8.73745]
[1744247258136,51.31,82370.9115,46.0,-0.37398,0.00032,8.73745]
[1744247259762,51.31,82370.9115,46.0,-0.37398,0.00032,8.73745]
[1744247259768,51.31,82370.9115,46.0,-0.37398,0.00032,8.73745]
[1744247260150,51.31,82370.9115,46.0,-0.37398,0.00032,8.73745]
[1744247262164,51.31,82373.8914,46.0,-0.37303,0.00032,8.73066]
[1744247263831,51.31,82373.9418,46.0,-0.37301,0.00032,8.73055]
[1744247263837,51.31,82373.9418,46.0,-0.37301,0.00032,8.73055]
[1744247263846,51.31,82373.9418,46.0,-0.37301,0.00032,8.73055]
[1744247263942,51.31,82373.9418,46.0,-0.37301,0.00032,8.73055]
[1744247263986,51.31,82373.9418,46.0,-0.37301,0.00032,8.73055]
[1744247264031,51.31,82373.9418,46.0,-0.37301,0.00032,8.73055]
[1744247264151,51.31,82373.9418,46.0,-0.37301,0.00032,8.73054]
[1744247264822,51.31,82373.9418,46.0,-0.37301,0.00032,8.73054]
[1744247265381,51.31,82373.9418,46.0,-0.37301,0.00032,8.73054]
[1744247265410,51.31,82373.9418,46.0,-0.37301,0.00032,8.73054]
[1744247265734,51.31,82373.9418,46.0,-0.37301,0.00032,8.73054]
[1744247267177,51.31,82353.6834,46.0,-0.3795,0.00032,8.77557]
[1744247268650,51.31,82352.8871,46.0,-0.37975,0.00032,8.77727]
[1744247270180,51.3,82356.5245,46.0,-0.37857,0.00032,8.76929]
[1744247274184,51.29,82353.8681,46.0,-0.37941,0.00032,8.77493]
[1744247274820,51.29,82353.8681,46.0,-0.37941,0.00032,8.77493]
[1744247279189,51.28,82351.3654,46.0,-0.38019,0.00032,8.7802]
[1744247280190,51.28,82349.0691,46.0,-0.38093,0.00032,8.78512]
[1744247282624,51.28,82350.2632,46.0,-0.38054,0.00032,8.78251]
[1744247282760,51.28,82350.2632,46.0,-0.38054,0.00032,8.78251]
[1744247284194,51.28,82341.8916,46.0,-0.38323,0.00032,8.80029]
[1744247285195,51.27,82338.5386,46.0,-0.38431,0.00032,8.8073]
[1744247287714,51.27,82338.4582,46.0,-0.38433,0.00032,8.80743]
[1744247287756,51.27,82338.4582,46.0,-0.38433,0.00032,8.80743]
[1744247287821,51.27,82338.4582,46.0,-0.38433,0.00032,8.80743]
[1744247288198,51.27,82338.333,46.0,-0.38437,0.00032,8.80768]
[1744247288272,51.27,82338.333,46.0,-0.38437,0.00032,8.80768]
[1744247288372,51.27,82338.333,46.0,-0.38437,0.00032,8.80768]
[1744247288544,51.27,82338.333,46.0,-0.38437,0.00032,8.80768]
[1744247288843,51.27,82338.333,46.0,-0.38437,0.00032,8.80768]
[1744247288979,51.27,82338.333,46.0,-0.38437,0.00032,8.80766]
[1744247292202,51.27,82345.7444,46.0,-0.38197,0.00032,8.79202]
[1744247292461,51.27,82345.7444,46.0,-0.38197,0.00032,8.79202]
[1744247292468,51.27,82345.7444,46.0,-0.38197,0.00032,8.79202]
[1744247292473,51.27,82345.7444,46.0,-0.38197,0.00032,8.79202]
[1744247292676,51.27,82345.7444,46.0,-0.38197,0.00032,8.79202]
[1744247293203,51.27,82342.9214,46.0,-0.38288,0.00032,8.798]
[1744247296666,51.27,82342.408,46.0,-0.38305,0.00032,8.79907]
[1744247297207,51.27,82342.2451,46.0,-0.3831,0.00032,8.7994]
[1744247297278,51.27,82342.2451,46.0,-0.3831,0.00032,8.7994]
[1744247297283,51.27,82342.2451,46.0,-0.3831,0.00032,8.7994]
[1744247298208,51.27,82345.9788,46.0,-0.38189,0.00032,8.79148]
[1744247298491,51.27,82345.9788,46.0,-0.38189,0.00032,8.79148]
[1744247298531,51.27,82345.9788,46.0,-0.38189,0.00032,8.79148]
[1744247298554,51.27,82345.9788,46.0,-0.38189,0.00032,8.79148]
[1744247298597,51.27,82345.9788,46.0,-0.38189,0.00032,8.79148]
[1744247299210,51.26,82348.877,46.0,-0.38095,0.00032,8.78526]
[1744247299337,51.26,82348.877,46.0,-0.38095,0.00032,8.78526]
[1744247299367,51.26,82348.877,46.0,-0.38095,0.00032,8.78526]
[1744247299375,51.26,82348.877,46.0,-0.38095,0.00032,8.78526]
[1744247300210,51.26,82349.104,46.0,-0.38088,0.00032,8.78476]
[1744247305215,51.26,82348.0524,46.0,-0.3812,0.00032,8.78691]
[1744247310860,51.25,82348.1593,46.0,-0.38115,0.00032,8.78659]
[1744247310862,51.25,82348.1593,46.0,-0.38115,0.00032,8.78659]
[1744247312658,51.25,82348.1593,46.0,-0.38101,0.00032,8.77495]
[1744247312670,51.25,82348.1593,46.0,-0.38101,0.00032,8.77495]
[1744247312732,51.25,82348.1593,46.0,-0.38101,0.00032,8.77495]
[1744247312753,51.25,82348.1593,46.0,-0.38101,0.00032,8.77495]
[1744247312758,51.25,82348.1593,46.0,-0.38101,0.00032,8.77495]
[1744247312885,51.25,82348.1593,46.0,-0.38101,0.00032,8.77495]
[1744247313223,51.24,82350.4084,46.0,-0.38028,0.00032,8.77008]
[1744247313406,51.24,82350.4084,46.0,-0.38028,0.00032,8.77008]
[1744247313442,51.24,82350.4084,46.0,-0.38028,0.00032,8.77008]
[1744247313462,51.24,82350.4084,46.0,-0.38028,0.00032,8.77008]
[1744247314224,51.24,82359.8176,46.0,-0.37725,0.00032,8.74949]
[1744247314909,51.24,82359.8176,46.0,-0.37725,0.00032,8.74949]
[1744247315085,51.24,82359.8176,46.0,-0.37725,0.00032,8.74949]
[1744247315158,51.24,82359.8176,46.0,-0.37725,0.00032,8.74949]
[1744247315225,51.24,82365.7202,46.0,-0.37535,0.00032,8.73632]
[1744247315284,51.24,82365.7202,46.0,-0.37535,0.00032,8.73632]
[1744247315938,51.24,82365.7202,46.0,-0.37535,0.00032,8.73632]
[1744247316134,51.24,82365.7202,46.0,-0.37535,0.00032,8.73632]
[1744247316143,51.24,82365.7202,46.0,-0.37535,0.00032,8.73632]
[1744247316219,51.24,82365.7202,46.0,-0.37534,0.00032,8.7363]
[1744247316324,51.24,82365.7202,46.0,-0.37534,0.00032,8.7363]
[1744247316325,51.24,82365.7202,46.0,-0.37534,0.00032,8.7363]
[1744247316329,51.24,82365.7202,46.0,-0.37534,0.00032,8.7363]
[1744247316881,51.24,82365.7202,46.0,-0.37534,0.00032,8.7363]
[1744247317035,51.24,82365.7202,46.0,-0.37534,0.00032,8.7363]
[1744247317227,51.24,82375.7897,46.0,-0.37211,0.00032,8.71337]
[1744247317677,51.24,82375.7897,46.0,-0.37211,0.00032,8.71337]
[1744247318228,51.24,82386.2522,46.0,-0.36876,0.00032,8.68897]
[1744247318416,51.24,82386.2522,46.0,-0.36876,0.00032,8.68897]
[1744247318932,51.24,82386.2522,46.0,-0.36876,0.00032,8.68897]
[1744247319057,51.24,82386.2522,46.0,-0.36876,0.00032,8.68897]
[1744247319552,51.24,82386.2522,46.0,-0.36876,0.00032,8.68897]
[1744247320882,51.24,82386.2522,46.0,-0.36876,0.00032,8.68896]
[1744247321192,51.24,82386.2522,46.0,-0.36876,0.00032,8.68896]
[1744247323233,51.24,82393.8948,46.0,-0.36631,0.00032,8.67069]
[1744247328238,51.23,82395.0073,46.0,-0.36594,0.00032,8.66787]
[1744247328326,51.23,82395.0073,46.0,-0.36594,0.00032,8.66787]
[1744247329327,51.23,82395.0073,46.0,-0.36594,0.00032,8.66785]
[1744247330240,51.22,82396.4845,46.0,-0.36546,0.00032,8.66424]
[1744247331375,51.22,82396.3214,46.0,-0.36551,0.00032,8.66461]
[1744247332242,51.22,82396.4584,46.0,-0.36546,0.00032,8.66425]
[1744247334346,51.22,82396.7856,46.0,-0.36535,0.00032,8.6634]
[1744247334351,51.22,82396.7856,46.0,-0.36535,0.00032,8.6634]
[1744247334360,51.22,82396.7856,46.0,-0.36535,0.00032,8.6634]
[1744247334868,51.22,82396.7856,46.0,-0.36535,0.00032,8.6634]
[1744247335026,51.22,82396.7856,46.0,-0.36535,0.00032,8.6634]
[1744247335126,51.22,82396.7856,46.0,-0.36535,0.00032,8.6634]
[1744247335227,51.22,82396.7856,46.0,-0.36535,0.00032,8.66338]
[1744247335916,51.22,82396.7856,46.0,-0.36535,0.00032,8.66338]
[1744247336246,51.22,82391.9873,46.0,-0.36687,0.00032,8.67491]
[1744247338029,51.22,82391.9873,46.0,-0.36687,0.00032,8.67489]
[1744247338037,51.22,82391.9873,46.0,-0.36687,0.00032,8.67489]
[1744247338114,51.21,82391.9873,46.0,-0.36687,0.00032,8.67487]
[1744247339249,51.21,82394.458,46.0,-0.36608,0.00032,8.66891]
[1744247344254,51.21,82393.905,46.0,-0.36624,0.00032,8.67013]
[1744247344905,51.21,82393.905,46.0,-0.36624,0.00032,8.67013]
[1744247347064,51.21,82393.65,46.0,-0.36632,0.00032,8.67071]
[1744247347077,51.21,82393.65,46.0,-0.36632,0.00032,8.67071]
[1744247347087,51.21,82393.65,46.0,-0.36632,0.00032,8.67071]
[1744247347154,51.2,82393.65,46.0,-0.36631,0.00032,8.67069]
[1744247347710,51.2,82393.65,46.0,-0.36631,0.00032,8.67069]
[1744247348258,51.2,82396.8838,46.0,-0.36528,0.00032,8.66285]
[1744247349259,51.2,82401.2862,46.0,-0.36387,0.00032,8.6521]
[1744247351261,51.2,82405.81,46.0,-0.36243,0.00032,8.64093]
[1744247353848,51.2,82405.4082,46.0,-0.36255,0.00032,8.64188]
[1744247354264,51.2,82405.534,46.0,-0.36251,0.00032,8.64155]
[1744247355893,51.2,82403.9665,46.0,-0.36301,0.00032,8.64541]
[1744247355901,51.2,82403.9665,46.0,-0.36301,0.00032,8.64541]
[1744247356266,51.19,82404.3722,46.0,-0.36288,0.00032,8.64439]
[1744247357704,51.19,82405.7902,46.0,-0.36242,0.00032,8.64087]
[1744247358002,51.19,82405.7902,46.0,-0.36242,0.00032,8.64085]
[1744247359269,51.19,82398.9065,46.0,-0.36461,0.00032,8.65771]
[1744247359972,51.19,82398.9065,46.0,-0.36461,0.00032,8.65771]
[1744247359982,51.19,82398.9065,46.0,-0.36461,0.00032,8.65771]
[1744247360218,51.19,82398.9065,46.0,-0.36461,0.00032,8.65771]
[1744247360270,51.19,82398.9067,46.0,-0.3646,0.00032,8.65767]
[1744247360401,51.19,82398.9067,46.0,-0.3646,0.00032,8.65767]
[1744247360470,51.19,82398.9067,46.0,-0.3646,0.00032,8.65767]
[1744247360536,51.19,82398.9067,46.0,-0.3646,0.00032,8.65767]
[1744247361271,51.19,82397.6471,46.0,-0.365,0.00032,8.66072]
[1744247361325,51.19,82397.6471,46.0,-0.365,0.00032,8.66072]
[1744247362272,51.19,82394.1629,46.0,-0.36611,0.00032,8.66913]
[1744247365022,51.18,82394.1532,46.0,-0.36611,0.00032,8.6691]
[1744247365048,51.18,82394.1532,46.0,-0.36611,0.00032,8.6691]
[1744247365123,51.18,82394.1532,46.0,-0.3661,0.00032,8.66908]
[1744247366276,51.18,82397.4593,46.0,-0.36505,0.00032,8.66106]
[1744247367277,51.18,82402.1928,46.0,-0.36354,0.00032,8.64948]
[1744247369279,51.18,82404.7344,46.0,-0.36272,0.00032,8.64319]
[1744247371529,51.18,82404.4195,46.0,-0.36267,0.00032,8.63217]
[1744247371690,51.18,82404.4195,46.0,-0.36267,0.00032,8.63217]
[1744247372282,51.18,82400.471,46.0,-0.36392,0.00032,8.64187]
[1744247372833,51.18,82400.471,46.0,-0.36392,0.00032,8.64187]
[1744247373049,51.18,82400.471,46.0,-0.36392,0.00032,8.64185]
[1744247374284,51.18,82396.8439,46.0,-0.36508,0.00032,8.65068]
[1744247374451,51.18,82396.8439,46.0,-0.36508,0.00032,8.65068]
[1744247374458,51.18,82396.8439,46.0,-0.36508,0.00032,8.65068]
[1744247374484,51.18,82396.8439,46.0,-0.36508,0.00032,8.65068]
[1744247375285,51.17,82398.1008,46.0,-0.36467,0.00032,8.64759]
[1744247378200,51.17,82400.2991,46.0,-0.36396,0.00032,8.64217]
[1744247380290,51.17,82410.003,46.0,-0.36086,0.00032,8.61808]
[1744247380929,51.17,82410.003,46.0,-0.36086,0.00032,8.61808]
[1744247382411,51.17,82413.8324,46.0,-0.35964,0.00032,8.60844]
[1744247386392,51.16,82413.3343,46.0,-0.3598,0.00032,8.60965]
[1744247386401,51.16,82413.3343,46.0,-0.3598,0.00032,8.60965]
[1744247386410,51.16,82413.3343,46.0,-0.3598,0.00032,8.60965]
[1744247386648,51.16,82413.3343,46.0,-0.3598,0.00032,8.60965]
[1744247387038,51.16,82413.3343,46.0,-0.35979,0.00032,8.60962]
[1744247388708,51.16,82413.5283,46.0,-0.35973,0.00032,8.60911]
[1744247389837,51.16,82413.5283,46.0,-0.35973,0.00032,8.60909]
[1744247390059,51.16,82413.5283,46.0,-0.35972,0.00032,8.60907]
[1744247393080,51.16,82409.9386,46.0,-0.36086,0.00032,8.61803]
[1744247394087,51.16,82407.3189,46.0,-0.36169,0.00032,8.62454]
[1744247398895,51.15,82406.5076,46.0,-0.36194,0.00032,8.62647]
[1744247398901,51.15,82406.5076,46.0,-0.36194,0.00032,8.62647]
[1744247398905,51.15,82406.5076,46.0,-0.36194,0.00032,8.62647]
[1744247398914,51.15,82406.5076,46.0,-0.36194,0.00032,8.62647]
[1744247399122,51.15,82406.5076,46.0,-0.36193,0.00032,8.62645]
[1744247401007,51.15,82408.4702,46.0,-0.3613,0.00032,8.62152]
[1744247402312,51.15,82416.28,46.0,-0.35881,0.00032,8.6018]
[1744247403030,51.15,82416.28,46.0,-0.35881,0.00032,8.6018]
[1744247403126,51.15,82416.28,46.0,-0.35881,0.00032,8.6018]
[1744247403191,51.15,82416.28,46.0,-0.35881,0.00032,8.6018]
[1744247403313,51.14,82420.4702,46.0,-0.35748,0.00032,8.59109]
[1744247405055,51.14,82420.4702,46.0,-0.35748,0.00032,8.59107]
[1744247405608,51.14,82420.4702,46.0,-0.35748,0.00032,8.59105]
[1744247405613,51.14,82420.4702,46.0,-0.35748,0.00032,8.59105]
[1744247405965,51.14,82420.4702,46.0,-0.35748,0.00032,8.59105]
[1744247406018,51.14,82420.4702,46.0,-0.35748,0.00032,8.59105]
[1744247406164,51.14,82420.4702,46.0,-0.35748,0.00032,8.59105]
[1744247406173,51.14,82420.4702,46.0,-0.35748,0.00032,8.59105]
[1744247406305,51.14,82420.4702,46.0,-0.35748,0.00032,8.59105]
[1744247406317,51.14,82426.3923,46.0,-0.3556,0.00032,8.57576]
[1744247406490,51.14,82426.3923,46.0,-0.3556,0.00032,8.57576]
[1744247406493,51.14,82426.3923,46.0,-0.3556,0.00032,8.57576]
[1744247406521,51.14,82426.3923,46.0,-0.3556,0.00032,8.57576]
[1744247406721,51.14,82426.3923,46.0,-0.3556,0.00032,8.57576]
[1744247407216,51.14,82426.3923,46.0,-0.35559,0.00032,8.57571]
[1744247407562,51.14,82426.3923,46.0,-0.35559,0.00032,8.57571]
[1744247407737,51.14,82426.3923,46.0,-0.35559,0.00032,8.57571]
[1744247408815,51.14,82426.3923,46.0,-0.35559,0.00032,8.57566]
[1744247408874,51.14,82426.3923,46.0,-0.35559,0.00032,8.57566]
[1744247408948,51.14,82426.3923,46.0,-0.35559,0.00032,8.57566]
[1744247409325,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247409830,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247409848,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247409858,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247409876,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247410023,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247410126,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247410273,51.14,82436.0029,46.0,-0.35255,0.00032,8.55049]
[1744247410326,51.13,82443.7845,46.0,-0.35009,0.00031,8.5297]
[1744247410996,51.13,82443.7845,46.0,-0.35009,0.00031,8.5297]
[1744247411004,51.13,82443.7845,46.0,-0.35009,0.00031,8.5297]
[1744247411256,51.13,82443.7845,46.0,-0.35009,0.00031,8.5297]
[1744247411269,51.13,82443.7845,46.0,-0.35008,0.00031,8.52963]
[1744247411688,51.13,82443.7845,46.0,-0.35008,0.00031,8.52963]
[1744247411848,51.13,82443.7845,46.0,-0.35008,0.00031,8.52963]
[1744247411927,51.13,82443.7845,46.0,-0.35008,0.00031,8.52963]
[1744247412085,51.13,82443.7845,46.0,-0.35008,0.00031,8.52963]
[1744247412328,51.13,82475.0065,46.0,-0.34031,0.00031,8.44321]
[1744247412532,51.13,82475.0065,46.0,-0.34031,0.00031,8.44321]
[1744247413159,51.13,82475.0065,46.0,-0.34031,0.00031,8.44321]
[1744247413234,51.13,82475.0065,46.0,-0.34031,0.00031,8.44313]
[1744247417262,51.13,82507.1639,46.0,-0.33035,0.00031,8.34889]
[1744247417660,51.13,82507.1639,46.0,-0.33035,0.00031,8.34889]
[1744247419010,51.13,82507.1639,46.0,-0.33035,0.00031,8.34888]
[1744247419048,51.13,82507.1639,46.0,-0.33035,0.00031,8.34888]
[1744247419276,51.13,82507.1639,46.0,-0.33035,0.00031,8.34888]
[1744247419411,51.13,82507.1639,46.0,-0.33035,0.00031,8.34888]
[1744247420138,51.13,82507.1639,46.0,-0.33035,0.00031,8.34888]
[1744247420255,51.13,82507.1639,46.0,-0.33035,0.00031,8.34888]
[1744247420278,51.13,82507.1639,46.0,-0.33035,0.00031,8.34888]
[1744247422219,51.12,82507.1639,46.0,-0.33035,0.00031,8.34881]
[1744247422240,51.12,82507.1639,46.0,-0.33035,0.00031,8.34881]
[1744247422579,51.12,82507.1639,46.0,-0.33034,0.00031,8.34878]
[1744247423482,51.12,82507.1639,46.0,-0.33034,0.00031,8.34875]
[1744247424313,51.12,82507.1639,46.0,-0.33034,0.00031,8.34871]
[1744247425320,51.12,82518.3762,46.0,-0.32689,0.00031,8.31463]
[1744247425517,51.12,82518.3762,46.0,-0.32689,0.00031,8.31463]
[1744247425558,51.12,82518.3762,46.0,-0.32689,0.00031,8.31463]
[1744247425981,51.12,82518.3762,46.0,-0.32689,0.00031,8.31463]
[1744247426100,51.12,82518.3762,46.0,-0.32689,0.00031,8.31463]
[1744247426327,51.12,82518.3762,46.0,-0.32689,0.00031,8.31461]
[1744247426543,51.12,82518.3762,46.0,-0.32689,0.00031,8.31461]
[1744247426661,51.12,82518.3762,46.0,-0.32689,0.00031,8.31461]
[1744247427334,51.12,82518.3762,46.0,-0.32689,0.00031,8.31462]
[1744247429345,51.12,82509.9502,46.0,-0.32947,0.00031,8.34024]
[1744247430927,51.12,82509.545,46.0,-0.3296,0.00031,8.34146]
[1744247431347,51.12,82509.7777,46.0,-0.32933,0.00031,8.32865]
[1744247433741,51.12,82510.4982,46.0,-0.32911,0.00031,8.32646]
[1744247434350,51.12,82510.1186,46.0,-0.32923,0.00031,8.3276]
[1744247439355,51.12,82508.536,46.0,-0.32971,0.00031,8.33235]
[1744247443979,51.12,82508.6597,46.0,-0.32967,0.00031,8.33194]
[1744247444360,51.12,82508.8457,46.0,-0.32961,0.00031,8.33137]
[1744247448041,51.11,82509.4655,46.0,-0.32942,0.00031,8.32947]
[1744247448537,51.11,82509.4655,46.0,-0.32942,0.00031,8.32946]
[1744247448539,51.11,82509.4655,46.0,-0.32942,0.00031,8.32946]
[1744247448566,51.11,82509.4655,46.0,-0.32942,0.00031,8.32946]
[1744247448571,51.11,82509.4655,46.0,-0.32942,0.00031,8.32946]
[1744247449365,51.11,82505.8841,46.0,-0.33052,0.00031,8.34027]
[1744247449533,51.11,82505.8841,46.0,-0.33052,0.00031,8.34027]
[1744247449538,51.11,82505.8841,46.0,-0.33052,0.00031,8.34027]
[1744247450106,51.11,82505.8841,46.0,-0.33052,0.00031,8.34027]
[1744247455371,51.11,82504.6528,46.0,-0.3309,0.00031,8.34395]
[1744247456231,51.11,82504.6528,46.0,-0.3309,0.00031,8.34395]
[1744247456258,51.11,82504.6528,46.0,-0.3309,0.00031,8.34395]
[1744247456318,51.11,82504.6528,46.0,-0.3309,0.00031,8.34394]
[1744247458075,51.11,82504.6322,46.0,-0.3309,0.00031,8.344]
[1744247458374,51.11,82504.3803,46.0,-0.33098,0.00031,8.34475]
[1744247459375,51.11,82498.3106,46.0,-0.33285,0.00031,8.36286]
[1744247462694,51.11,82498.7396,46.0,-0.33272,0.00031,8.36154]
[1744247462809,51.11,82498.7396,46.0,-0.33272,0.00031,8.36154]
[1744247462883,51.11,82498.7396,46.0,-0.33272,0.00031,8.36154]
[1744247463271,51.11,82498.7396,46.0,-0.33272,0.00031,8.36154]
[1744247463868,51.11,82498.7396,46.0,-0.33272,0.00031,8.36154]
[1744247464380,51.11,82501.6714,46.0,-0.33181,0.00031,8.35276]
[1744247465401,51.11,82501.6714,46.0,-0.33181,0.00031,8.35276]
[1744247465456,51.11,82501.6714,46.0,-0.33181,0.00031,8.35276]
[1744247466240,51.11,82501.4629,46.0,-0.33187,0.00031,8.35334]
[1744247467180,51.11,82501.4629,46.0,-0.33187,0.00031,8.35334]
[1744247471738,51.1,82502.392,46.0,-0.33157,0.00031,8.35045]
[1744247473905,51.1,82502.4707,46.0,-0.33154,0.00031,8.35018]
[1744247474197,51.1,82502.4707,46.0,-0.33154,0.00031,8.35018]
[1744247474266,51.1,82502.4707,46.0,-0.33154,0.00031,8.35018]
[1744247474298,51.1,82502.4707,46.0,-0.33154,0.00031,8.35018]
[1744247474388,51.1,82502.4707,46.0,-0.33154,0.00031,8.35018]
[1744247475391,51.1,82518.5852,46.0,-0.32658,0.00031,8.30126]
[1744247476392,51.1,82522.0721,46.0,-0.32551,0.00031,8.29051]
[1744247476471,51.1,82522.0721,46.0,-0.32551,0.00031,8.29051]
[1744247476478,51.1,82522.0721,46.0,-0.32551,0.00031,8.29051]
[1744247476705,51.1,82522.0721,46.0,-0.32551,0.00031,8.29051]
[1744247480360,51.1,82519.87,46.0,-0.32618,0.00031,8.29723]
[1744247480418,51.1,82519.87,46.0,-0.32618,0.00031,8.29723]
[1744247480397,51.1,82519.9402,46.0,-0.32615,0.00031,8.29698]
[1744247481398,51.1,82515.613,46.0,-0.32748,0.00031,8.31024]
[1744247482448,51.1,82515.0936,46.0,-0.32764,0.00031,8.31181]
[1744247483400,51.1,82517.6839,46.0,-0.32684,0.00031,8.30386]
[1744247485402,51.09,82520.3042,46.0,-0.32603,0.00031,8.29578]
[1744247486804,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247486971,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247487048,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247487150,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247487224,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247487296,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247487948,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247487955,51.09,82519.4866,46.0,-0.32628,0.00031,8.29828]
[1744247488409,51.09,82529.5735,46.0,-0.32319,0.00031,8.26693]
[1744247488744,51.09,82529.5735,46.0,-0.32319,0.00031,8.26693]
[1744247488792,51.09,82529.5735,46.0,-0.32319,0.00031,8.26693]
[1744247488858,51.09,82529.5735,46.0,-0.32319,0.00031,8.26693]
[1744247489031,51.09,82529.5735,46.0,-0.32319,0.00031,8.26693]
[1744247489376,51.09,82529.5735,46.0,-0.32318,0.00031,8.26687]
[1744247490410,51.09,82537.6827,46.0,-0.32071,0.0003,8.24136]
[1744247491411,51.09,82539.2461,46.0,-0.32003,0.0003,8.22418]
[1744247491595,51.09,82539.2461,46.0,-0.32003,0.0003,8.22418]
[1744247495285,51.09,82539.9294,46.0,-0.31982,0.0003,8.22197]
[1744247495300,51.09,82539.9294,46.0,-0.31982,0.0003,8.22197]
[1744247495357,51.09,82539.9294,46.0,-0.31982,0.0003,8.22196]
[1744247495741,51.09,82539.9294,46.0,-0.31982,0.0003,8.22196]
[1744247495898,51.09,82539.9294,46.0,-0.31982,0.0003,8.22196]
[1744247495921,51.09,82539.9294,46.0,-0.31982,0.0003,8.22196]
[1744247495940,51.09,82539.9294,46.0,-0.31982,0.0003,8.22196]
[1744247496378,51.09,82539.9294,46.0,-0.31982,0.0003,8.22196]
[1744247496418,51.09,82543.023,46.0,-0.31888,0.0003,8.21206]
[1744247496454,51.09,82543.023,46.0,-0.31888,0.0003,8.21206]
[1744247496586,51.09,82543.023,46.0,-0.31888,0.0003,8.21206]
[1744247497419,51.09,82551.2726,46.0,-0.31637,0.0003,8.18554]
[1744247497670,51.09,82551.2726,46.0,-0.31637,0.0003,8.18554]
[1744247497680,51.09,82551.2726,46.0,-0.31637,0.0003,8.18554]
[1744247497688,51.09,82551.2726,46.0,-0.31637,0.0003,8.18554]
[1744247497944,51.09,82551.2726,46.0,-0.31637,0.0003,8.18554]
[1744247500963,51.09,82549.1877,46.0,-0.317,0.0003,8.19228]
[1744247502287,51.08,82550.0034,46.0,-0.31675,0.0003,8.18962]
[1744247502310,51.08,82550.0034,46.0,-0.31675,0.0003,8.18962]
[1744247502331,51.08,82550.0034,46.0,-0.31675,0.0003,8.18962]
[1744247502364,51.08,82550.0034,46.0,-0.31675,0.0003,8.18959]
[1744247502713,51.08,82550.0034,46.0,-0.31675,0.0003,8.18959]
[1744247502757,51.08,82550.0034,46.0,-0.31675,0.0003,8.18959]
[1744247503374,51.08,82550.0034,46.0,-0.31675,0.0003,8.18959]
[1744247504426,51.08,82528.373,46.0,-0.32333,0.00031,8.25823]
[1744247505034,51.08,82528.373,46.0,-0.32333,0.00031,8.25823]
[1744247508430,51.08,82533.7596,46.0,-0.32169,0.00031,8.24133]
[1744247509322,51.08,82533.7596,46.0,-0.32169,0.00031,8.24133]
[1744247509348,51.08,82533.7596,46.0,-0.32169,0.00031,8.24133]
[1744247509376,51.08,82533.7596,46.0,-0.32169,0.00031,8.24133]
[1744247510896,51.08,82533.7366,46.0,-0.32169,0.00031,8.24141]
[1744247511361,51.08,82533.7366,46.0,-0.32169,0.00031,8.24141]
[1744247511481,51.08,82533.7366,46.0,-0.32169,0.00031,8.2414]
[1744247511584,51.08,82533.7366,46.0,-0.32169,0.00031,8.2414]
[1744247512434,51.08,82542.6743,46.0,-0.31897,0.0003,8.21305]
[1744247512777,51.08,82542.6743,46.0,-0.31897,0.0003,8.21305]
[1744247513403,51.08,82542.6743,46.0,-0.31897,0.0003,8.21305]
[1744247513413,51.08,82542.6743,46.0,-0.31897,0.0003,8.21305]
[1744247515767,51.08,82546.5811,46.0,-0.31778,0.0003,8.20047]
[1744247520163,51.08,82546.4761,46.0,-0.31779,0.0003,8.20063]
[1744247520170,51.08,82546.4761,46.0,-0.31779,0.0003,8.20063]
[1744247520294,51.08,82546.4761,46.0,-0.31779,0.0003,8.20063]
[1744247520326,51.08,82546.4761,46.0,-0.31779,0.0003,8.20063]
[1744247520438,51.08,82546.4761,46.0,-0.31779,0.0003,8.20063]
[1744247520444,51.07,82547.1039,46.0,-0.3176,0.0003,8.19857]
[1744247520800,51.07,82547.1039,46.0,-0.3176,0.0003,8.19857]
[1744247521444,51.08,82537.3165,46.0,-0.32059,0.0003,8.22994]
[1744247521575,51.08,82537.3165,46.0,-0.32059,0.0003,8.22994]
[1744247522445,51.08,82529.3641,46.0,-0.32302,0.00031,8.25501]
[1744247523625,51.08,82529.3512,46.0,-0.32303,0.00031,8.2551]
[1744247524032,51.08,82529.3512,46.0,-0.32303,0.00031,8.2551]
[1744247524447,51.08,82529.3515,46.0,-0.32303,0.00031,8.25515]
[1744247524635,51.08,82529.3515,46.0,-0.32303,0.00031,8.25515]
[1744247524814,51.08,82529.3515,46.0,-0.32303,0.00031,8.25515]
[1744247525226,51.08,82529.3515,46.0,-0.32303,0.00031,8.25518]
[1744247525666,51.08,82529.3515,46.0,-0.32303,0.00031,8.25518]
[1744247526449,51.08,82532.6396,46.0,-0.32203,0.00031,8.2449]
[1744247527426,51.08,82532.6396,46.0,-0.32203,0.00031,8.2449]
[1744247527450,51.09,82533.8219,46.0,-0.32168,0.00031,8.24121]
[1744247527714,51.09,82533.8219,46.0,-0.32168,0.00031,8.24121]
[1744247528451,51.09,82535.2694,46.0,-0.32124,0.0003,8.23666]
[1744247530962,51.08,82535.2694,46.0,-0.32121,0.0003,8.23644]
[1744247531454,51.08,82543.6897,46.0,-0.31865,0.0003,8.20967]
[1744247532097,51.08,82543.6897,46.0,-0.31865,0.0003,8.20967]
[1744247532555,51.08,82543.3808,46.0,-0.31875,0.0003,8.21073]
[1744247532945,51.08,82543.3808,46.0,-0.31875,0.0003,8.21073]
[1744247533456,51.08,82543.8942,46.0,-0.3186,0.0003,8.20916]
[1744247533845,51.08,82543.8942,46.0,-0.3186,0.0003,8.20916]
[1744247533848,51.08,82543.8942,46.0,-0.3186,0.0003,8.20916]
[1744247534457,51.08,82545.3845,46.0,-0.31815,0.0003,8.20444]
[1744247535586,51.09,82547.0989,46.0,-0.31764,0.0003,8.199]
[1744247536093,51.09,82547.0989,46.0,-0.31764,0.0003,8.199]
[1744247537460,51.08,82540.9167,46.0,-0.31951,0.0003,8.2187]
[1744247537918,51.08,82540.9167,46.0,-0.31951,0.0003,8.2187]
[1744247538461,51.08,82538.2026,46.0,-0.32034,0.0003,8.22732]
[1744247539964,51.08,82538.3752,46.0,-0.32028,0.0003,8.22678]
[1744247539978,51.08,82538.3752,46.0,-0.32028,0.0003,8.22678]
[1744247540348,51.08,82538.3752,46.0,-0.32028,0.0003,8.22678]
[1744247540499,51.08,82538.3752,46.0,-0.32028,0.0003,8.22678]
[1744247540452,51.08,82538.3752,46.0,-0.32028,0.0003,8.22678]
[1744247541464,51.08,82535.5316,46.0,-0.32115,0.0003,8.2358]
[1744247542012,51.08,82535.5316,46.0,-0.32115,0.0003,8.2358]
[1744247542465,51.09,82531.8919,46.0,-0.32227,0.00031,8.24729]
[1744247543608,51.09,82531.8919,46.0,-0.32227,0.00031,8.24734]
[1744247543726,51.09,82531.8919,46.0,-0.32227,0.00031,8.24734]
[1744247544047,51.09,82531.8919,46.0,-0.32227,0.00031,8.24734]
[1744247546087,51.09,82530.3402,46.0,-0.32275,0.00031,8.25227]
[1744247547470,51.09,82538.4606,46.0,-0.32027,0.0003,8.22668]
[1744247550873,51.09,82538.634,46.0,-0.32023,0.0003,8.22622]
[1744247551205,51.09,82538.634,46.0,-0.32004,0.0003,8.21408]
[1744247553883,51.1,82538.634,46.0,-0.32005,0.0003,8.21426]
[1744247554226,51.1,82538.634,46.0,-0.32006,0.0003,8.21437]
[1744247554832,51.1,82538.634,46.0,-0.32006,0.0003,8.21437]
[1744247555233,51.11,82538.634,46.0,-0.32008,0.0003,8.2145]
[1744247558346,51.11,82538.634,46.0,-0.3201,0.0003,8.21472]
[1744247558352,51.11,82538.634,46.0,-0.3201,0.0003,8.21472]
[1744247558445,51.11,82538.634,46.0,-0.3201,0.0003,8.21475]
[1744247560268,51.12,82529.7514,46.0,-0.32282,0.00031,8.24284]
[1744247562431,51.12,82529.3963,46.0,-0.32293,0.00031,8.244]
[1744247564903,51.12,82529.6873,46.0,-0.32285,0.00031,8.24318]
[1744247564967,51.12,82529.6873,46.0,-0.32285,0.00031,8.24318]
[1744247565408,51.12,82529.6873,46.0,-0.32285,0.00031,8.24318]
[1744247565488,51.12,82526.0948,46.0,-0.32396,0.00031,8.25449]
[1744247571346,51.14,82525.7624,46.0,-0.3241,0.00031,8.25593]
[1744247572728,51.14,82525.5196,46.0,-0.32418,0.00031,8.25676]
[1744247572803,51.14,82525.5196,46.0,-0.32418,0.00031,8.25676]
[1744247573359,51.14,82525.5196,46.0,-0.32419,0.00031,8.25681]
[1744247578394,51.15,82525.2472,46.0,-0.3243,0.00031,8.25793]
[1744247583429,51.16,82524.3702,46.0,-0.32459,0.00031,8.2609]
[1744247588464,51.16,82525.6954,46.0,-0.32421,0.00031,8.25704]
[1744247590450,51.17,82525.1757,46.0,-0.32437,0.00031,8.2587]
[1744247590485,51.17,82525.1757,46.0,-0.32437,0.00031,8.2587]
[1744247590512,51.17,82525.1757,46.0,-0.32438,0.00031,8.25874]
[1744247590722,51.17,82525.1757,46.0,-0.32438,0.00031,8.25874]
[1744247591463,51.17,82525.1757,46.0,-0.32438,0.00031,8.25874]
[1744247591514,51.17,82523.8264,46.0,-0.32479,0.00031,8.26291]
[1744247596299,51.17,82523.8264,46.0,-0.3248,0.00031,8.26302]
[1744247596307,51.17,82523.8264,46.0,-0.3248,0.00031,8.26302]
[1744247596333,51.17,82523.8264,46.0,-0.3248,0.00031,8.26302]
[1744247596462,51.17,82523.8264,46.0,-0.3248,0.00031,8.26302]
[1744247596519,51.17,82544.8106,46.0,-0.3184,0.0003,8.19707]
[1744247597229,51.17,82544.8106,46.0,-0.3184,0.0003,8.19707]
[1744247597238,51.17,82544.8106,46.0,-0.3184,0.0003,8.19707]
[1744247597330,51.17,82544.8106,46.0,-0.31841,0.0003,8.1971]
[1744247602525,51.18,82547.622,46.0,-0.31757,0.0003,8.18826]
[1744247605384,51.18,82545.3516,46.0,-0.31826,0.0003,8.19559]
[1744247607418,51.18,82545.4821,46.0,-0.31823,0.0003,8.19526]
[1744247608690,51.18,82544.8513,46.0,-0.31843,0.0003,8.19739]
[1744247609896,51.19,82544.3228,46.0,-0.3186,0.0003,8.19914]
[1744247609940,51.19,82544.3228,46.0,-0.3186,0.0003,8.19914]
[1744247610533,51.19,82540.411,46.0,-0.31979,0.0003,8.21164]
[1744247611502,51.19,82540.411,46.0,-0.31979,0.0003,8.21164]
[1744247611506,51.19,82540.411,46.0,-0.31979,0.0003,8.21164]
[1744247611534,51.19,82537.7805,46.0,-0.3204,0.0003,8.20779]
[1744247611687,51.19,82537.7805,46.0,-0.3204,0.0003,8.20779]
[1744247612535,51.19,82536.4346,46.0,-0.32081,0.0003,8.21205]
[1744247613032,51.19,82536.4346,46.0,-0.32081,0.0003,8.21205]
[1744247613536,51.19,82533.6448,46.0,-0.32167,0.00031,8.22086]
[1744247614003,51.19,82533.6448,46.0,-0.32167,0.00031,8.22086]
[1744247614537,51.19,82530.8523,46.0,-0.32252,0.00031,8.22966]
[1744247617540,51.2,82527.7587,46.0,-0.32348,0.00031,8.23948]
[1744247619203,51.2,82525.5706,46.0,-0.32416,0.00031,8.24633]
[1744247624547,51.21,82521.7739,46.0,-0.32535,0.00031,8.25838]
[1744247626414,51.21,82521.7739,46.0,-0.32535,0.00031,8.25838]
[1744247626415,51.21,82521.7739,46.0,-0.32535,0.00031,8.25838]
[1744247626645,51.21,82521.7739,46.0,-0.32536,0.00031,8.25848]
[1744247626733,51.21,82521.7739,46.0,-0.32536,0.00031,8.25848]
[1744247627550,51.21,82518.8277,46.0,-0.32627,0.00031,8.26761]
[1744247628551,51.21,82513.218,46.0,-0.328,0.00031,8.28479]
[1744247633552,51.22,82513.5121,46.0,-0.32793,0.00031,8.28408]
[1744247636772,51.23,82513.5726,46.0,-0.32793,0.00031,8.2841]
[1744247637560,51.23,82508.7048,46.0,-0.32943,0.00031,8.29891]
[1744247638055,51.23,82508.7048,46.0,-0.32943,0.00031,8.29891]
[1744247638057,51.23,82508.7048,46.0,-0.32943,0.00031,8.29891]
[1744247638062,51.23,82508.7048,46.0,-0.32943,0.00031,8.29891]
[1744247638200,51.23,82508.7048,46.0,-0.32943,0.00031,8.29891]
[1744247638555,51.23,82508.7048,46.0,-0.32943,0.00031,8.29891]
[1744247638558,51.23,82508.7048,46.0,-0.32943,0.00031,8.29895]
[1744247638680,51.23,82508.7048,46.0,-0.32943,0.00031,8.29895]
[1744247638754,51.23,82508.7048,46.0,-0.32943,0.00031,8.29895]
[1744247639085,51.23,82508.7048,46.0,-0.32943,0.00031,8.29895]
[1744247639562,51.23,82503.5988,46.0,-0.33101,0.00031,8.31434]
[1744247642847,51.24,82502.1144,46.0,-0.33148,0.00031,8.3189]
[1744247643070,51.24,82502.1144,46.0,-0.33148,0.00031,8.3189]
[1744247644181,51.24,82503.7667,46.0,-0.33098,0.00031,8.314]
[1744247644567,51.24,82507.967,46.0,-0.32969,0.00031,8.30144]
[1744247649572,51.24,82506.7487,46.0,-0.33008,0.00031,8.30526]
[1744247654577,51.25,82506.6497,46.0,-0.33012,0.00031,8.30569]
[1744247659582,51.25,82507.2755,46.0,-0.32994,0.00031,8.30395]
[1744247664587,51.26,82506.5552,46.0,-0.33018,0.00031,8.30626]
[1744247669592,51.26,82507.2526,46.0,-0.32998,0.00031,8.3043]
[1744247672810,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247673081,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247673212,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247673512,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247673553,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247673618,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247673533,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247673890,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247674559,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247674600,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247674635,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247674556,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247674782,51.26,82506.3556,46.0,-0.33007,0.00031,8.29493]
[1744247675599,51.27,82499.4061,46.0,-0.33222,0.00031,8.31573]
[1744247676250,51.27,82499.4061,46.0,-0.33223,0.00031,8.31577]
[1744247677083,51.27,82447.4066,46.0,-0.34847,0.00032,8.4635]
[1744247679097,51.27,82444.2752,46.0,-0.34946,0.00032,8.472]
[1744247683189,51.27,82443.658,46.0,-0.34966,0.00032,8.47374]
[1744247683270,51.28,82443.658,46.0,-0.34967,0.00032,8.47377]
[1744247684201,51.28,82443.658,46.0,-0.34967,0.00032,8.47377]
[1744247689609,51.28,82441.3946,46.0,-0.35038,0.00032,8.47984]
[1744247690036,51.28,82441.2707,46.0,-0.35042,0.00032,8.48017]
[1744247693246,51.28,82441.5357,46.0,-0.35034,0.00032,8.47946]
[1744247693260,51.28,82441.5357,46.0,-0.35034,0.00032,8.47946]
[1744247693277,51.28,82441.5357,46.0,-0.35034,0.00032,8.47946]
[1744247694486,51.28,82441.5357,46.0,-0.35034,0.00032,8.47946]
[1744247694668,51.28,82441.5357,46.0,-0.35034,0.00032,8.47947]
[1744247695285,51.28,82441.5357,46.0,-0.35034,0.00032,8.47947]
[1744247695445,51.28,82441.5357,46.0,-0.35034,0.00032,8.47947]
[1744247695596,51.28,82441.5357,46.0,-0.35034,0.00032,8.47947]
[1744247698230,51.28,82453.0808,46.0,-0.3467,0.00031,8.44827]
[1744247699237,51.28,82458.2814,46.0,-0.34507,0.00031,8.434]
[1744247700179,51.28,82458.2814,46.0,-0.34507,0.00031,8.434]
[1744247700562,51.28,82458.2814,46.0,-0.34507,0.00031,8.434]
[1744247700585,51.28,82458.2814,46.0,-0.34507,0.00031,8.434]
[1744247700636,51.28,82458.2814,46.0,-0.34507,0.00031,8.434]
[1744247700630,51.28,82457.0592,46.0,-0.34546,0.00031,8.4374]
[1744247700752,51.28,82457.0592,46.0,-0.34546,0.00031,8.4374]
[1744247700768,51.28,82457.0592,46.0,-0.34546,0.00031,8.4374]
[1744247700817,51.28,82457.0592,46.0,-0.34546,0.00031,8.4374]
[1744247701027,51.28,82457.0592,46.0,-0.34546,0.00031,8.4374]
[1744247701323,51.28,82457.0592,46.0,-0.34546,0.00031,8.43738]
[1744247702258,51.28,82460.0144,46.0,-0.34453,0.00031,8.4292]
[1744247703687,51.28,82460.0144,46.0,-0.34453,0.00031,8.4292]
[1744247704633,51.28,82474.8183,46.0,-0.3399,0.00031,8.38761]
[1744247705661,51.28,82474.8183,46.0,-0.3399,0.00031,8.38763]
[1744247706840,51.28,82474.8183,46.0,-0.3399,0.00031,8.38767]
[1744247707057,51.28,82474.8183,46.0,-0.3399,0.00031,8.38767]
[1744247707063,51.28,82474.8183,46.0,-0.3399,0.00031,8.38767]
[1744247707083,51.28,82474.8183,46.0,-0.3399,0.00031,8.38767]
[1744247707301,51.28,82474.8183,46.0,-0.33991,0.00031,8.38772]
[1744247709214,51.28,82474.8183,46.0,-0.33991,0.00031,8.38771]
[1744247709235,51.28,82474.8183,46.0,-0.33991,0.00031,8.38771]
[1744247709315,51.28,82474.8183,46.0,-0.33991,0.00031,8.38771]
[1744247712051,51.28,82474.8183,46.0,-0.3399,0.00031,8.38768]
[1744247712559,51.28,82474.8183,46.0,-0.3399,0.00031,8.38768]
[1744247712615,51.28,82474.8183,46.0,-0.3399,0.00031,8.38765]
[1744247713306,51.28,82474.8183,46.0,-0.3399,0.00031,8.38765]
[1744247713400,51.28,82474.8183,46.0,-0.3399,0.00031,8.38765]
[1744247713707,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247713834,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247713844,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247714408,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247714456,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247714499,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247714848,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247715188,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247715355,51.28,82474.8183,46.0,-0.3399,0.00031,8.38766]
[1744247715644,51.28,82469.3454,46.0,-0.34161,0.00031,8.40318]
[1744247716702,51.28,82469.3454,46.0,-0.34162,0.00031,8.40322]
[1744247718189,51.28,82469.3454,46.0,-0.34162,0.00031,8.40325]
[1744247718264,51.28,82469.3454,46.0,-0.34162,0.00031,8.40325]
[1744247718366,51.28,82469.3454,46.0,-0.34162,0.00031,8.40325]
[1744247718406,51.28,82469.3454,46.0,-0.34162,0.00031,8.40325]
[1744247718506,51.28,82469.3454,46.0,-0.34162,0.00031,8.40329]
[1744247718725,51.28,82469.3454,46.0,-0.34162,0.00031,8.40329]
[1744247719437,51.28,82469.3454,46.0,-0.34162,0.00031,8.40329]
[1744247719720,51.28,82469.3454,46.0,-0.34162,0.00031,8.40329]
[1744247721803,51.29,82469.3454,46.0,-0.34163,0.00031,8.40334]
[1744247721856,51.29,82469.3454,46.0,-0.34163,0.00031,8.40334]
[1744247721988,51.29,82469.3454,46.0,-0.34163,0.00031,8.40334]
[1744247722406,51.29,82469.3454,46.0,-0.34163,0.00031,8.40336]
[1744247723538,51.29,82469.3454,46.0,-0.34163,0.00031,8.40336]
[1744247723588,51.29,82469.3454,46.0,-0.34163,0.00031,8.40336]
[1744247723652,51.29,82482.0397,46.0,-0.33767,0.00031,8.36718]
[1744247723794,51.29,82482.0397,46.0,-0.33767,0.00031,8.36718]
[1744247723892,51.29,82482.0397,46.0,-0.33767,0.00031,8.36718]
[1744247724243,51.29,82482.0397,46.0,-0.33767,0.00031,8.36718]
[1744247724524,51.29,82482.0397,46.0,-0.33767,0.00031,8.3672]
[1744247726094,51.29,82482.0397,46.0,-0.33768,0.00031,8.36721]
[1744247726102,51.29,82482.0397,46.0,-0.33768,0.00031,8.36721]
[1744247726251,51.29,82482.0397,46.0,-0.33768,0.00031,8.36721]
[1744247726434,51.29,82482.0397,46.0,-0.33768,0.00031,8.36722]
[1744247727441,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247727733,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247727905,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247728018,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247728022,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247728053,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247728166,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247728171,51.29,82463.3032,46.0,-0.34353,0.00031,8.42036]
[1744247729658,51.29,82456.6181,46.0,-0.34564,0.00031,8.43895]
[1744247731413,51.29,82456.6181,46.0,-0.34564,0.00031,8.43897]
[1744247732222,51.29,82456.6181,46.0,-0.34547,0.00031,8.42699]
[1744247734085,51.3,82455.1741,46.0,-0.34593,0.00031,8.43102]
[1744247734474,51.3,82455.1741,46.0,-0.34593,0.00031,8.43102]
[1744247734781,51.3,82454.2863,46.0,-0.34621,0.00031,8.43348]
[1744247735272,51.3,82454.2863,46.0,-0.34621,0.00031,8.43348]
[1744247735564,51.3,82454.2863,46.0,-0.34621,0.00031,8.43352]
[1744247735777,51.3,82454.2863,46.0,-0.34621,0.00031,8.43352]
[1744247736778,51.3,82454.2863,46.0,-0.34622,0.00031,8.43356]
[1744247738384,51.3,82454.2863,46.0,-0.34622,0.00031,8.43359]
[1744247738389,51.3,82454.2863,46.0,-0.34622,0.00031,8.43359]
[1744247739525,51.3,82440.1182,46.0,-0.35069,0.00032,8.47196]
[1744247740380,51.3,82440.1182,46.0,-0.35069,0.00032,8.47196]
[1744247740669,51.31,82436.3485,46.0,-0.35189,0.00032,8.482]
[1744247740790,51.31,82436.3485,46.0,-0.35189,0.00032,8.482]
[1744247740870,51.31,82436.3485,46.0,-0.35189,0.00032,8.482]
[1744247740875,51.31,82436.3485,46.0,-0.35189,0.00032,8.482]
[1744247740981,51.31,82436.3485,46.0,-0.35189,0.00032,8.482]
[1744247741539,51.31,82436.3485,46.0,-0.35189,0.00032,8.48202]
[1744247742414,51.31,82436.3485,46.0,-0.35189,0.00032,8.48202]
[1744247743553,51.31,82431.9193,46.0,-0.3533,0.00032,8.49376]
[1744247743975,51.31,82431.9193,46.0,-0.3533,0.00032,8.49376]
[1744247744036,51.31,82431.9193,46.0,-0.3533,0.00032,8.49376]
[1744247744294,51.31,82431.9193,46.0,-0.3533,0.00032,8.49376]
[1744247744800,51.31,82431.9193,46.0,-0.35331,0.00032,8.4938]
[1744247746574,51.31,82421.3112,46.0,-0.35668,0.00032,8.52136]
[1744247747305,51.31,82421.3112,46.0,-0.35668,0.00032,8.52136]
[1744247747581,51.31,82421.3112,46.0,-0.35668,0.00032,8.52138]
[1744247748648,51.31,82421.3112,46.0,-0.35668,0.00032,8.52138]
[1744247748665,51.31,82421.3112,46.0,-0.35668,0.00032,8.52138]
[1744247748678,51.31,82428.8603,46.0,-0.35428,0.00032,8.50187]
[1744247750695,51.32,82430.0266,46.0,-0.35392,0.00032,8.49888]
[1744247751721,51.32,82430.0266,46.0,-0.35392,0.00032,8.4989]
[1744247751775,51.32,82430.0266,46.0,-0.35392,0.00032,8.4989]
[1744247752616,51.32,82430.0266,46.0,-0.35393,0.00032,8.49894]
[1744247754630,51.32,82426.9869,46.0,-0.3549,0.00032,8.50691]
[1744247754714,51.32,82426.9869,46.0,-0.3549,0.00032,8.50691]
[1744247755637,51.32,82426.9869,46.0,-0.3549,0.00032,8.50693]
[1744247756177,51.32,82426.9869,46.0,-0.3549,0.00032,8.50693]
[1744247756644,51.32,82426.9869,46.0,-0.3549,0.00032,8.50696]
[1744247756822,51.32,82426.9869,46.0,-0.3549,0.00032,8.50696]
[1744247757470,51.32,82426.9869,46.0,-0.3549,0.00032,8.50696]
[1744247757825,51.32,82426.9869,46.0,-0.35491,0.00032,8.50698]
[1744247757863,51.32,82426.9869,46.0,-0.35491,0.00032,8.50698]
[1744247758016,51.32,82426.9869,46.0,-0.35491,0.00032,8.50698]
[1744247758152,51.32,82426.9869,46.0,-0.35491,0.00032,8.50698]
[1744247758330,51.32,82426.9869,46.0,-0.35491,0.00032,8.50698]
[1744247758658,51.33,82426.9869,46.0,-0.35491,0.00032,8.50704]
[1744247759459,51.33,82426.9869,46.0,-0.35491,0.00032,8.50704]
[1744247760329,51.33,82426.9869,46.0,-0.35491,0.00032,8.50704]
[1744247760754,51.33,82426.9869,46.0,-0.35491,0.00032,8.50704]
[1744247761452,51.33,82426.9869,46.0,-0.35491,0.00032,8.50704]
[1744247762843,51.33,82426.9869,46.0,-0.35491,0.00032,8.50705]
[1744247763147,51.33,82426.9869,46.0,-0.35491,0.00032,8.50705]
[1744247763471,51.33,82426.9869,46.0,-0.35491,0.00032,8.50705]
[1744247763504,51.33,82426.9869,46.0,-0.35491,0.00032,8.50705]
[1744247763695,51.33,82426.9869,46.0,-0.35492,0.00032,8.50707]
[1744247764641,51.33,82426.9869,46.0,-0.35492,0.00032,8.50707]
[1744247765095,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247765206,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247765271,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247765418,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247765508,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766225,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766374,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766539,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766553,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766662,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766699,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766725,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766761,51.33,82426.9869,46.0,-0.35492,0.00032,8.50709]
[1744247766707,51.33,82422.956,46.0,-0.3562,0.00032,8.51752]
[1744247766983,51.33,82422.956,46.0,-0.3562,0.00032,8.51752]
[1744247767019,51.33,82422.956,46.0,-0.3562,0.00032,8.51752]
[1744247767708,51.33,82450.3622,46.0,-0.34754,0.00031,8.44502]
[1744247768028,51.33,82450.3622,46.0,-0.34754,0.00031,8.44502]
[1744247768681,51.33,82450.3622,46.0,-0.34754,0.00031,8.44504]
[1744247769425,51.33,82450.3622,46.0,-0.34754,0.00031,8.44504]
[1744247771712,51.33,82480.2368,46.0,-0.33819,0.00031,8.36158]
[1744247772042,51.33,82480.2368,46.0,-0.33819,0.00031,8.36158]
[1744247773048,51.34,82480.2368,46.0,-0.33819,0.00031,8.36162]
[1744247773614,51.34,82480.2368,46.0,-0.33819,0.00031,8.36162]
[1744247774053,51.34,82480.2368,46.0,-0.33819,0.00031,8.36163]
[1744247774715,51.34,82475.625,46.0,-0.33963,0.00031,8.37485]
[1744247780349,51.34,82474.17,46.0,-0.3401,0.00031,8.37909]
[1744247780565,51.34,82474.17,46.0,-0.3401,0.00031,8.37909]
[1744247781336,51.34,82474.17,46.0,-0.3401,0.00031,8.37911]
[1744247782324,51.34,82474.17,46.0,-0.3401,0.00031,8.37913]
[1744247782350,51.34,82474.17,46.0,-0.3401,0.00031,8.37913]
[1744247782723,51.34,82476.971,46.0,-0.33923,0.00031,8.37117]
[1744247784725,51.34,82479.4658,46.0,-0.33846,0.00031,8.36405]
[1744247786275,51.34,82479.4658,46.0,-0.33846,0.00031,8.36407]
[1744247786386,51.34,82479.4658,46.0,-0.33846,0.00031,8.36407]
[1744247786487,51.35,82479.4658,46.0,-0.33846,0.00031,8.36409]
[1744247787728,51.35,82483.198,46.0,-0.3373,0.00031,8.35334]
[1744247791732,51.34,82484.1852,46.0,-0.3368,0.00031,8.33837]
[1744247792286,51.34,82484.1852,46.0,-0.3368,0.00031,8.33837]
[1744247793734,51.34,82479.8136,46.0,-0.33816,0.00031,8.35096]
[1744247793741,51.34,82479.8136,46.0,-0.33816,0.00031,8.35096]
[1744247797254,51.34,82480.8592,46.0,-0.33784,0.00031,8.34793]
[1744247797739,51.34,82480.8592,46.0,-0.33784,0.00031,8.34793]
[1744247801814,51.34,82479.1695,46.0,-0.33836,0.00031,8.35274]
[1744247802278,51.34,82479.1695,46.0,-0.33836,0.00031,8.35274]
[1744247803744,51.34,82483.7487,46.0,-0.33693,0.00031,8.33955]
[1744247808749,51.34,82483.7278,46.0,-0.33694,0.00031,8.33961]
[1744247812753,51.34,82486.4501,46.0,-0.33609,0.00031,8.33173]
[1744247816112,51.34,82486.9437,46.0,-0.33594,0.00031,8.33032]
[1744247818759,51.34,82492.4798,46.0,-0.33422,0.00031,8.31418]
[1744247822629,51.35,82492.8143,46.0,-0.33413,0.00031,8.31326]
[1744247824765,51.35,82489.1783,46.0,-0.33526,0.00031,8.32397]
[1744247829770,51.35,82490.4809,46.0,-0.33487,0.00031,8.32027]
[1744247831772,51.35,82493.0802,46.0,-0.33407,0.00031,8.31271]
[1744247832446,51.35,82493.0802,46.0,-0.33407,0.00031,8.31271]
[1744247832604,51.36,82493.0802,46.0,-0.33407,0.00031,8.31274]
[1744247833307,51.36,82493.0802,46.0,-0.33407,0.00031,8.31274]
[1744247833315,51.36,82493.0802,46.0,-0.33407,0.00031,8.31274]
[1744247833774,51.36,82490.6602,46.0,-0.33482,0.00031,8.31986]
[1744247836777,51.36,82487.1782,46.0,-0.33591,0.00031,8.33007]
[1744247838779,51.36,82489.8455,46.0,-0.33509,0.00031,8.32234]
[1744247842031,51.36,82490.5991,46.0,-0.33486,0.00031,8.32021]
[1744247842783,51.36,82490.0416,46.0,-0.33504,0.00031,8.32187]
[1744247843310,51.36,82490.0416,46.0,-0.33504,0.00031,8.32187]
[1744247844782,51.36,82490.0416,46.0,-0.33504,0.00031,8.32189]
[1744247844785,51.37,82485.3507,46.0,-0.3365,0.00031,8.33557]
[1744247847788,51.37,82490.4842,46.0,-0.33491,0.00031,8.32071]
[1744247853334,51.37,82489.8529,46.0,-0.33494,0.00031,8.31058]
[1744247856693,51.38,82489.3975,46.0,-0.33509,0.00031,8.312]
[1744247856728,51.38,82489.3975,46.0,-0.33509,0.00031,8.31203]
[1744247857352,51.38,82489.3975,46.0,-0.33509,0.00031,8.31203]
[1744247857365,51.38,82489.3975,46.0,-0.33509,0.00031,8.31203]
[1744247857533,51.38,82489.3975,46.0,-0.3351,0.00031,8.31205]
[1744247858730,51.38,82489.3975,46.0,-0.3351,0.00031,8.31205]
[1744247858743,51.38,82489.3975,46.0,-0.3351,0.00031,8.31205]
[1744247858754,51.38,82489.3975,46.0,-0.3351,0.00031,8.31205]
[1744247858800,51.38,82502.7536,46.0,-0.33096,0.00031,8.27265]
[1744247859080,51.38,82502.7536,46.0,-0.33096,0.00031,8.27265]
[1744247859834,51.38,82502.7536,46.0,-0.33096,0.00031,8.27265]
[1744247860374,51.38,82502.7536,46.0,-0.33096,0.00031,8.27265]
[1744247861106,51.38,82502.7536,46.0,-0.33096,0.00031,8.27266]
[1744247861803,51.38,82519.6601,46.0,-0.32575,0.00031,8.22152]
[1744247863433,51.38,82519.6601,46.0,-0.32575,0.00031,8.22156]
[1744247863706,51.38,82519.6601,46.0,-0.32575,0.00031,8.22156]
[1744247863776,51.38,82519.6601,46.0,-0.32575,0.00031,8.22156]
[1744247863805,51.38,82526.6134,46.0,-0.32363,0.00031,8.20017]
[1744247865182,51.38,82526.6134,46.0,-0.32363,0.00031,8.2002]
[1744247865192,51.38,82526.6134,46.0,-0.32363,0.00031,8.2002]
[1744247865417,51.39,82526.6134,46.0,-0.32363,0.00031,8.20024]
[1744247868810,51.39,82518.1084,46.0,-0.32625,0.00031,8.22651]
[1744247869142,51.39,82518.1084,46.0,-0.32625,0.00031,8.22651]
[1744247871459,51.39,82521.2841,46.0,-0.32529,0.00031,8.21689]
[1744247873493,51.39,82521.2841,46.0,-0.32529,0.00031,8.21693]
[1744247873591,51.39,82521.2841,46.0,-0.32529,0.00031,8.21696]
[1744247874480,51.4,82532.5357,46.0,-0.32185,0.00031,8.18212]
[1744247878064,51.4,82530.4667,46.0,-0.3225,0.00031,8.18872]
[1744247878067,51.4,82530.4667,46.0,-0.3225,0.00031,8.18872]
[1744247878820,51.4,82531.0695,46.0,-0.32232,0.00031,8.18689]
[1744247883494,51.41,82531.6875,46.0,-0.32214,0.00031,8.18512]
[1744247883699,51.41,82531.6875,46.0,-0.32215,0.00031,8.18514]
[1744247884747,51.41,82531.6875,46.0,-0.32215,0.00031,8.18514]
[1744247886829,51.41,82525.3178,46.0,-0.32411,0.00031,8.20509]
[1744247887810,51.41,82525.3178,46.0,-0.32411,0.00031,8.20509]
[1744247887984,51.41,82525.3178,46.0,-0.32412,0.00031,8.20516]
[1744247889381,51.42,82525.3178,46.0,-0.32412,0.00031,8.20522]
[1744247890166,51.42,82525.3178,46.0,-0.32413,0.00031,8.20528]
[1744247893043,51.42,82525.9418,46.0,-0.32395,0.00031,8.20352]
[1744247893052,51.42,82525.9418,46.0,-0.32395,0.00031,8.20352]
[1744247893239,51.42,82525.9418,46.0,-0.32395,0.00031,8.20352]
[1744247893613,51.43,82525.9418,46.0,-0.32396,0.00031,8.20357]
[1744247896634,51.43,82533.0209,46.0,-0.3218,0.00031,8.18166]
[1744247899985,51.43,82533.6663,46.0,-0.32161,0.00031,8.17973]
[1744247900662,51.43,82533.6663,46.0,-0.32162,0.00031,8.17975]
[1744247903456,51.43,82533.7396,46.0,-0.3216,0.00031,8.17962]
[1744247908091,51.44,82533.4637,46.0,-0.32172,0.00031,8.1808]
[1744247913856,51.45,82533.6092,46.0,-0.32149,0.00031,8.16824]
[1744247914669,51.45,82533.6092,46.0,-0.32149,0.00031,8.16824]
[1744247918446,51.45,82533.6169,46.0,-0.3215,0.00031,8.16834]
[1744247920384,51.46,82533.6169,46.0,-0.32151,0.00031,8.16841]
[1744247924487,51.46,82534.0601,46.0,-0.32138,0.00031,8.16713]
[1744247928973,51.46,82536.486,46.0,-0.32065,0.00031,8.15963]
[1744247929611,51.46,82536.486,46.0,-0.32065,0.00031,8.15963]
[1744247934878,51.47,82534.5038,46.0,-0.32127,0.00031,8.166]
[1744247938791,51.47,82534.5334,46.0,-0.32127,0.00031,8.16599]
[1744247938882,51.47,82534.5339,46.0,-0.32127,0.00031,8.16601]
[1744247938940,51.47,82534.5339,46.0,-0.32127,0.00031,8.16601]
[1744247941885,51.47,82522.2071,46.0,-0.32506,0.00031,8.20441]
[1744247945617,51.48,82522.2964,46.0,-0.32505,0.00031,8.2043]
[1744247947030,51.48,82522.1447,46.0,-0.32511,0.00031,8.20489]
[1744247947172,51.48,82522.1447,46.0,-0.32511,0.00031,8.20489]
[1744247947284,51.48,82522.1447,46.0,-0.32511,0.00031,8.20489]
[1744247947891,51.49,82522.911,46.0,-0.32488,0.00031,8.20259]
[1744247948892,51.49,82529.7218,46.0,-0.3228,0.00031,8.18159]
[1744247951707,51.49,82531.9146,46.0,-0.32214,0.00031,8.17488]
[1744247951747,51.49,82531.9146,46.0,-0.32214,0.00031,8.17492]
[1744247954898,51.5,82529.0144,46.0,-0.32304,0.00031,8.18408]
[1744247956565,51.5,82528.2981,46.0,-0.32327,0.00031,8.18636]
[1744247956666,51.5,82528.2981,46.0,-0.32327,0.00031,8.18641]
[1744247959313,51.5,82527.6928,46.0,-0.32347,0.00031,8.18841]
[1744247959903,51.51,82529.2465,46.0,-0.323,0.00031,8.18364]
[1744247960879,51.51,82529.2465,46.0,-0.323,0.00031,8.18364]
[1744247960933,51.51,82528.9233,46.0,-0.3231,0.00031,8.1847]
[1744247961416,51.51,82528.9233,46.0,-0.3231,0.00031,8.1847]
[1744247961859,51.51,82528.9233,46.0,-0.3231,0.00031,8.1847]
[1744247961905,51.51,82520.1644,46.0,-0.32579,0.00031,8.21176]
[1744247963907,51.52,82506.8634,46.0,-0.3299,0.00031,8.2522]
[1744247967474,51.52,82506.6083,46.0,-0.33001,0.00031,8.25322]
[1744247967562,51.53,82506.6083,46.0,-0.33001,0.00031,8.2533]
[1744247968610,51.53,82506.6083,46.0,-0.33001,0.00031,8.2533]
[1744247970914,51.53,82510.0337,46.0,-0.32898,0.00031,8.24324]
[1744247971163,51.53,82510.0337,46.0,-0.32898,0.00031,8.24324]
[1744247972792,51.54,82507.3983,46.0,-0.32961,0.00031,8.23899]
[1744247972881,51.54,82507.3983,46.0,-0.32961,0.00031,8.23899]
[1744247972893,51.54,82507.3983,46.0,-0.32961,0.00031,8.23906]
[1744247974120,51.54,82508.7448,46.0,-0.3292,0.00031,8.23507]
[1744247974918,51.54,82513.6226,46.0,-0.32771,0.00031,8.22042]
[1744247975409,51.54,82513.6226,46.0,-0.32771,0.00031,8.22042]
[1744247975889,51.54,82513.6226,46.0,-0.32771,0.00031,8.22042]
[1744247975919,51.54,82513.0616,46.0,-0.32788,0.00031,8.22218]
[1744247976920,51.55,82510.2036,46.0,-0.32877,0.00031,8.23086]
[1744247980925,51.55,82507.7434,46.0,-0.32955,0.00031,8.23848]
[1744247985930,51.56,82508.664,46.0,-0.3293,0.00031,8.236]
[1744247986735,51.56,82508.664,46.0,-0.3293,0.00031,8.236]
[1744247986743,51.56,82508.664,46.0,-0.3293,0.00031,8.236]
[1744247986834,51.56,82508.664,46.0,-0.3293,0.00031,8.23605]
[1744247988933,51.57,82511.8166,46.0,-0.32834,0.00031,8.22669]
[1744247989664,51.57,82511.8166,46.0,-0.32834,0.00031,8.22669]
[1744247991936,51.58,82515.5419,46.0,-0.32722,0.00031,8.21565]
[1744247994109,51.58,82515.799,46.0,-0.32715,0.00031,8.21502]
[1744247994939,51.58,82515.834,46.0,-0.32715,0.00031,8.21497]
[1744247999944,51.59,82516.3772,46.0,-0.32701,0.00031,8.21363]
[1744248000224,51.59,82516.3772,46.0,-0.32701,0.00031,8.21363]
[1744248000236,51.59,82516.3772,46.0,-0.32701,0.00031,8.21363]
[1744248000945,51.59,82515.2814,46.0,-0.32735,0.00031,8.21702]
[1744248005950,51.61,82515.7541,46.0,-0.32724,0.00031,8.21594]
[1744248008062,51.61,82515.1055,46.0,-0.32746,0.00031,8.21804]
[1744248008131,51.61,82515.1055,46.0,-0.32746,0.00031,8.21804]
[1744248008241,51.61,82515.1055,46.0,-0.32746,0.00031,8.21804]
[1744248008264,51.61,82515.1055,46.0,-0.32746,0.00031,8.21804]
[1744248008410,51.61,82515.1055,46.0,-0.32746,0.00031,8.21804]
[1744248009947,51.61,82515.311,46.0,-0.3274,0.00031,8.21746]
[1744248009954,51.61,82518.5217,46.0,-0.32642,0.00031,8.20778]
[1744248012510,51.62,82519.977,46.0,-0.32598,0.00031,8.20346]
[1744248012896,51.62,82519.977,46.0,-0.32598,0.00031,8.20346]
[1744248014959,51.62,82517.3935,46.0,-0.32679,0.00031,8.21146]
[1744248016462,51.62,82516.0472,46.0,-0.32721,0.00031,8.21558]
[1744248016500,51.62,82516.0472,46.0,-0.32721,0.00031,8.21558]
[1744248016759,51.62,82516.0472,46.0,-0.32721,0.00031,8.21561]
[1744248017122,51.62,82516.0472,46.0,-0.32721,0.00031,8.21561]
[1744248017203,51.62,82516.0472,46.0,-0.32721,0.00031,8.21561]
[1744248017388,51.62,82516.0472,46.0,-0.32721,0.00031,8.21561]
[1744248017459,51.62,82516.0472,46.0,-0.32721,0.00031,8.21561]
[1744248017962,51.63,82510.3818,46.0,-0.32896,0.00031,8.23277]
[1744248018963,51.63,82503.8777,46.0,-0.33097,0.00031,8.25226]
[1744248019964,51.63,82500.3264,46.0,-0.33207,0.00031,8.26284]
[1744248020965,51.63,82497.7423,46.0,-0.33288,0.00031,8.2705]
[1744248025971,51.64,82498.7934,46.0,-0.33258,0.00031,8.26767]
[1744248026717,51.64,82498.7934,46.0,-0.33258,0.00031,8.26767]
[1744248026887,51.64,82498.7934,46.0,-0.33258,0.00031,8.26767]
[1744248026972,51.64,82495.7133,46.0,-0.33353,0.00031,8.27676]
[1744248027147,51.64,82495.7133,46.0,-0.33353,0.00031,8.27676]
[1744248027482,51.64,82495.7133,46.0,-0.33353,0.00031,8.27676]
[1744248027973,51.64,82487.0364,46.0,-0.33623,0.00031,8.30204]
[1744248028125,51.64,82487.0364,46.0,-0.33623,0.00031,8.30204]
[1744248028134,51.64,82487.0364,46.0,-0.33623,0.00031,8.30204]
[1744248028558,51.65,82487.0364,46.0,-0.33623,0.00031,8.30206]
[1744248030960,51.65,82485.3989,46.0,-0.33674,0.00031,8.30682]
[1744248030976,51.65,82490.5477,46.0,-0.33515,0.00031,8.29198]
[1744248031351,51.65,82490.5477,46.0,-0.33515,0.00031,8.29198]
[1744248031579,51.65,82490.5477,46.0,-0.33497,0.00031,8.27983]
[1744248033970,51.65,82490.5477,46.0,-0.33497,0.00031,8.27988]
[1744248033979,51.65,82487.9348,46.0,-0.33579,0.00031,8.28749]
[1744248035998,51.66,82491.6432,46.0,-0.33464,0.00031,8.27679]
[1744248038042,51.66,82492.9143,46.0,-0.33425,0.00031,8.27315]
[1744248039138,51.66,82492.9143,46.0,-0.33426,0.00031,8.2732]
[1744248039308,51.66,82492.9143,46.0,-0.33426,0.00031,8.2732]
[1744248039372,51.66,82492.9143,46.0,-0.33426,0.00031,8.2732]
[1744248039417,51.66,82492.9143,46.0,-0.33426,0.00031,8.2732]
[1744248039559,51.66,82492.9143,46.0,-0.33426,0.00031,8.2732]
[1744248039985,51.66,82494.5156,46.0,-0.33376,0.00031,8.26854]
[1744248041068,51.66,82494.5156,46.0,-0.33377,0.00031,8.26858]
[1744248041072,51.66,82494.5156,46.0,-0.33377,0.00031,8.26858]
[1744248041114,51.66,82494.5156,46.0,-0.33377,0.00031,8.26858]
[1744248041510,51.66,82494.5156,46.0,-0.33377,0.00031,8.26858]
[1744248041649,51.66,82494.5156,46.0,-0.33377,0.00031,8.26858]
[1744248042588,51.66,82494.5156,46.0,-0.33377,0.00031,8.26858]
[1744248042594,51.66,82494.5156,46.0,-0.33377,0.00031,8.26858]
[1744248042988,51.66,82506.0937,46.0,-0.33019,0.00031,8.23439]
[1744248044553,51.66,82506.0937,46.0,-0.33019,0.00031,8.23439]
[1744248046580,51.66,82506.0937,46.0,-0.33019,0.00031,8.23445]
[1744248047621,51.66,82506.0937,46.0,-0.3302,0.00031,8.23448]
[1744248048698,51.67,82521.5681,46.0,-0.32544,0.00031,8.18782]
[1744248049346,51.67,82521.5681,46.0,-0.32544,0.00031,8.18782]
[1744248049705,51.67,82521.5681,46.0,-0.32545,0.00031,8.18785]
[1744248050411,51.67,82521.5681,46.0,-0.32545,0.00031,8.18785]
[1744248050416,51.67,82521.5681,46.0,-0.32545,0.00031,8.18785]
[1744248050712,51.67,82521.5681,46.0,-0.32545,0.00031,8.18788]
[1744248051044,51.67,82521.5681,46.0,-0.32545,0.00031,8.18788]
[1744248052726,51.67,82518.9601,46.0,-0.32625,0.00031,8.19588]
[1744248054740,51.67,82524.4549,46.0,-0.32458,0.00031,8.17917]
[1744248056754,51.67,82527.4328,46.0,-0.32368,0.00031,8.1701]
[1744248060733,51.68,82528.6271,46.0,-0.32332,0.00031,8.16655]
[1744248060782,51.68,82528.6271,46.0,-0.32333,0.00031,8.16659]
[1744248061789,51.68,82525.2369,46.0,-0.32437,0.00031,8.17707]
[1744248065817,51.69,82521.1074,46.0,-0.32565,0.00031,8.18988]
[1744248068018,51.69,82521.1074,46.0,-0.32565,0.00031,8.18993]
[1744248070055,51.69,82522.2983,46.0,-0.3253,0.00031,8.18642]
[1744248071001,51.69,82522.2983,46.0,-0.3253,0.00031,8.18642]
[1744248071007,51.69,82522.2983,46.0,-0.3253,0.00031,8.18642]
[1744248071021,51.69,82522.1512,46.0,-0.32535,0.00031,8.18691]
[1744248071062,51.69,82522.1512,46.0,-0.32535,0.00031,8.18691]
[1744248071888,51.69,82522.1512,46.0,-0.32535,0.00031,8.18691]
[1744248072022,51.69,82522.1298,46.0,-0.32536,0.00031,8.187]
[1744248072417,51.69,82522.1298,46.0,-0.32536,0.00031,8.187]
[1744248072478,51.69,82522.1298,46.0,-0.32536,0.00031,8.187]
[1744248073023,51.69,82525.1096,46.0,-0.32445,0.00031,8.17791]
[1744248075369,51.7,82525.1096,46.0,-0.32446,0.00031,8.178]
[1744248075887,51.7,82525.1096,46.0,-0.32446,0.00031,8.17805]
[1744248076349,51.7,82525.1096,46.0,-0.32446,0.00031,8.17805]
[1744248077074,51.7,82525.1096,46.0,-0.32447,0.00031,8.1781]
[1744248080344,51.71,82525.9279,46.0,-0.32423,0.00031,8.17574]
[1744248085174,51.76,82527.9238,46.0,-0.32378,0.00031,8.17124]
[1744248085476,51.76,82527.9238,46.0,-0.32378,0.00031,8.17124]
[1744248090992,51.83,82515.3268,46.0,-0.32787,0.00031,8.21194]
[1744248096027,51.89,82515.1966,46.0,-0.32787,0.00031,8.20171]
[1744248096919,51.89,82515.1966,46.0,-0.32787,0.00031,8.20171]
[1744248096978,51.89,82515.1966,46.0,-0.32787,0.00031,8.20171]
[1744248097034,51.9,82515.1966,46.0,-0.32791,0.00031,8.20203]
[1744248098759,51.91,82515.4193,46.0,-0.32788,0.00031,8.20176]
[1744248098768,51.91,82515.4193,46.0,-0.32788,0.00031,8.20176]
[1744248099048,51.92,82515.4193,46.0,-0.32791,0.00031,8.20205]
[1744248100053,51.93,82507.9444,46.0,-0.33024,0.00031,8.22476]
[1744248103056,51.97,82504.9494,46.0,-0.33127,0.00031,8.23468]
[1744248104374,51.98,82504.8111,46.0,-0.33134,0.00031,8.23538]
[1744248104541,51.98,82504.8111,46.0,-0.33134,0.00031,8.23538]
[1744248104546,51.98,82504.8111,46.0,-0.33134,0.00031,8.23538]
[1744248104642,51.99,82504.8111,46.0,-0.33137,0.00031,8.23572]
[1744248106059,52.01,82508.086,46.0,-0.33041,0.00031,8.22643]
[1744248106944,52.01,82508.086,46.0,-0.33041,0.00031,8.22643]
[1744248106948,52.01,82508.086,46.0,-0.33041,0.00031,8.22643]
[1744248107060,52.02,82507.7515,46.0,-0.33055,0.00031,8.22779]
[1744248109062,52.03,82510.4667,46.0,-0.32976,0.00031,8.2202]
[1744248110731,52.04,82509.7522,46.0,-0.33,0.00031,8.22252]
[1744248110827,52.05,82509.7522,46.0,-0.33002,0.00031,8.22274]
[1744248114470,52.08,82509.9686,46.0,-0.33005,0.00031,8.22303]
[1744248114912,52.08,82509.9686,46.0,-0.33005,0.00031,8.22303]
[1744248114972,52.08,82509.9686,46.0,-0.33005,0.00031,8.22303]
[1744248115055,52.09,82509.9686,46.0,-0.33007,0.00031,8.2233]
[1744248115144,52.09,82509.9686,46.0,-0.33007,0.00031,8.2233]
[1744248115303,52.09,82509.9686,46.0,-0.33007,0.00031,8.2233]
[1744248115637,52.09,82509.9686,46.0,-0.33007,0.00031,8.2233]
[1744248115643,52.09,82509.9686,46.0,-0.33007,0.00031,8.2233]
[1744248116069,52.1,82497.5795,46.0,-0.3339,0.00031,8.25983]
[1744248116110,52.1,82497.5795,46.0,-0.3339,0.00031,8.25983]
[1744248118486,52.07,82497.5795,46.0,-0.33383,0.00031,8.2591]
[1744248119146,52.05,82497.5795,46.0,-0.33376,0.00031,8.25844]
[1744248119264,52.05,82497.5795,46.0,-0.33376,0.00031,8.25844]
[1744248119268,52.05,82497.5795,46.0,-0.33376,0.00031,8.25844]
[1744248120075,52.05,82490.8745,46.0,-0.33584,0.00031,8.27794]
[1744248125079,52.09,82492.6407,46.0,-0.33539,0.00031,8.27375]
[1744248126835,52.09,82494.2243,46.0,-0.33492,0.00031,8.26939]
[1744248126972,52.09,82494.2243,46.0,-0.33492,0.00031,8.26939]
[1744248127041,52.09,82494.2243,46.0,-0.33492,0.00031,8.26939]
[1744248127066,52.1,82494.2243,46.0,-0.33494,0.00031,8.26956]
[1744248127124,52.1,82494.2243,46.0,-0.33494,0.00031,8.26956]
[1744248130066,52.11,82495.9679,46.0,-0.33444,0.00031,8.26492]
[1744248130084,52.12,82504.4765,46.0,-0.33186,0.00031,8.24048]
[1744248130109,52.12,82504.4765,46.0,-0.33186,0.00031,8.24048]
[1744248130171,52.12,82504.4765,46.0,-0.33186,0.00031,8.24048]
[1744248130434,52.12,82504.4765,46.0,-0.33186,0.00031,8.24048]
[1744248130463,52.12,82504.4765,46.0,-0.33186,0.00031,8.24048]
[1744248131085,52.12,82510.4893,46.0,-0.33002,0.00031,8.22277]
[1744248133087,52.13,82516.7441,46.0,-0.32812,0.00031,8.20439]
[1744248134917,52.13,82516.8863,46.0,-0.32809,0.00031,8.20409]
[1744248135979,52.14,82516.8863,46.0,-0.32811,0.00031,8.20422]
[1744248135985,52.14,82516.8863,46.0,-0.32811,0.00031,8.20422]
[1744248136066,52.14,82516.8863,46.0,-0.32811,0.00031,8.20422]
[1744248136080,52.14,82516.8863,46.0,-0.32812,0.00031,8.20434]
[1744248137091,52.15,82509.1106,46.0,-0.33051,0.00031,8.22759]
[1744248137669,52.15,82509.1106,46.0,-0.33051,0.00031,8.22759]
[1744248137770,52.15,82509.1106,46.0,-0.33052,0.00031,8.22767]
[1744248138189,52.15,82509.1106,46.0,-0.33052,0.00031,8.22767]
[1744248138552,52.15,82509.1106,46.0,-0.33052,0.00031,8.22767]
[1744248140094,52.16,82495.5891,46.0,-0.33469,0.00031,8.26729]
[1744248141345,52.16,82496.377,46.0,-0.33447,0.00031,8.2652]
[1744248141418,52.16,82496.377,46.0,-0.33447,0.00031,8.2652]
[1744248141442,52.16,82496.377,46.0,-0.33447,0.00031,8.2652]
[1744248141858,52.16,82496.377,46.0,-0.33447,0.00031,8.2652]
[1744248141864,52.16,82496.377,46.0,-0.33447,0.00031,8.2652]
[1744248142201,52.17,82496.7699,46.0,-0.33437,0.00031,8.26427]
[1744248143499,52.17,82496.7699,46.0,-0.33438,0.00031,8.26434]
[1744248143507,52.17,82496.7699,46.0,-0.33438,0.00031,8.26434]
[1744248143511,52.17,82496.7699,46.0,-0.33438,0.00031,8.26434]
[1744248144098,52.17,82498.4308,46.0,-0.33385,0.00031,8.25942]
[1744248149103,52.19,82499.5739,46.0,-0.33355,0.00031,8.25655]
[1744248149498,52.19,82499.5739,46.0,-0.33355,0.00031,8.25655]
[1744248150104,52.19,82499.845,46.0,-0.33347,0.00031,8.25582]
[1744248151009,52.19,82499.845,46.0,-0.33347,0.00031,8.25582]
[1744248151039,52.19,82499.845,46.0,-0.33347,0.00031,8.25582]
[1744248151045,52.19,82499.845,46.0,-0.33347,0.00031,8.25582]
[1744248151055,52.19,82499.845,46.0,-0.33347,0.00031,8.25582]
[1744248151105,52.19,82499.6875,46.0,-0.33333,0.00031,8.24409]
[1744248151284,52.19,82499.6875,46.0,-0.33333,0.00031,8.24409]
[1744248151543,52.19,82499.6875,46.0,-0.33333,0.00031,8.24409]
[1744248151718,52.19,82499.6875,46.0,-0.33333,0.00031,8.24409]
[1744248151777,52.19,82499.6875,46.0,-0.33335,0.00031,8.24423]
[1744248153107,52.21,82496.754,46.0,-0.33428,0.00031,8.25305]
[1744248153568,52.21,82496.754,46.0,-0.33428,0.00031,8.25305]
[1744248153571,52.21,82496.754,46.0,-0.33428,0.00031,8.25305]
[1744248153631,52.21,82496.754,46.0,-0.33428,0.00031,8.25305]
[1744248154113,52.22,82493.754,46.0,-0.33523,0.00031,8.26194]
[1744248154225,52.22,82493.754,46.0,-0.33523,0.00031,8.26194]
[1744248154865,52.22,82493.754,46.0,-0.33523,0.00031,8.26194]
[1744248154873,52.22,82493.754,46.0,-0.33523,0.00031,8.26194]
[1744248154939,52.22,82493.754,46.0,-0.33523,0.00031,8.26194]
[1744248155069,52.22,82493.754,46.0,-0.33524,0.00031,8.26203]
[1744248156673,52.22,82494.9819,46.0,-0.33486,0.00031,8.25848]
[1744248156988,52.22,82494.9819,46.0,-0.33486,0.00031,8.25848]
[1744248158112,52.22,82500.3463,46.0,-0.33323,0.00031,8.24316]
[1744248159945,52.23,82501.3909,46.0,-0.33292,0.00031,8.24024]
[1744248162116,52.24,82498.701,46.0,-0.33377,0.00031,8.24824]
[1744248165842,52.24,82500.7681,46.0,-0.33314,0.00031,8.24233]
[1744248166066,52.24,82500.7681,46.0,-0.33314,0.00031,8.24233]
[1744248167122,52.24,82504.3046,46.0,-0.33206,0.00031,8.23203]
[1744248167884,52.24,82504.3046,46.0,-0.33206,0.00031,8.23203]
[1744248167985,52.24,82504.3046,46.0,-0.33205,0.00031,8.23201]
[1744248169251,52.23,82506.676,46.0,-0.33131,0.00031,8.22495]
[1744248171891,52.22,82507.4079,46.0,-0.33104,0.00031,8.22235]
[1744248172064,52.22,82507.4079,46.0,-0.33104,0.00031,8.22235]
[1744248172761,52.21,82507.0849,46.0,-0.33112,0.00031,8.22306]
[1744248173066,52.21,82507.0849,46.0,-0.33112,0.00031,8.22306]
[1744248173102,52.21,82507.0849,46.0,-0.33112,0.00031,8.2231]
[1744248173266,52.21,82507.0849,46.0,-0.33112,0.00031,8.2231]
[1744248174128,52.21,82502.7146,46.0,-0.33247,0.00031,8.23592]
[1744248175129,52.21,82496.1955,46.0,-0.33446,0.00031,8.25471]
[1744248180134,52.2,82497.8917,46.0,-0.3339,0.00031,8.24946]
[1744248181654,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248181844,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248181924,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248181951,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248182101,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248182286,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248182390,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248182411,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248182508,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248182522,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248182793,52.19,82498.2158,46.0,-0.3338,0.00031,8.24848]
[1744248183127,52.19,82498.2158,46.0,-0.33379,0.00031,8.24842]
[1744248184078,52.23,82498.2158,46.0,-0.3339,0.00031,8.24951]
[1744248185180,52.23,82464.0247,46.0,-0.34448,0.00031,8.34552]
[1744248186181,52.23,82460.1166,46.0,-0.3457,0.00031,8.35611]
[1744248188183,52.24,82466.0089,46.0,-0.34388,0.00031,8.34025]
[1744248190185,52.24,82460.749,46.0,-0.34552,0.00031,8.35456]
[1744248192213,52.24,82463.0764,46.0,-0.3448,0.00031,8.3483]
[1744248192219,52.24,82463.0764,46.0,-0.3448,0.00031,8.3483]
[1744248192403,52.24,82463.0764,46.0,-0.3448,0.00031,8.3483]
[1744248192458,52.24,82463.0764,46.0,-0.3448,0.00031,8.3483]
[1744248193188,52.24,82465.427,46.0,-0.34407,0.00031,8.34188]
[1744248194189,52.24,82469.1083,46.0,-0.34293,0.00031,8.33185]
[1744248198193,52.25,82466.6212,46.0,-0.34371,0.00031,8.33879]
[1744248198681,52.25,82466.6212,46.0,-0.34371,0.00031,8.33879]
[1744248199194,52.25,82465.6228,46.0,-0.34403,0.00031,8.34158]
[1744248200315,52.25,82466.5353,46.0,-0.34376,0.00031,8.33917]
[1744248200323,52.25,82466.5353,46.0,-0.34376,0.00031,8.33917]
[1744248201196,52.26,82465.9769,46.0,-0.34395,0.00031,8.34086]
[1744248202544,52.27,82464.8084,46.0,-0.34433,0.00031,8.3442]
[1744248203198,52.27,82462.7433,46.0,-0.34498,0.00031,8.34987]
[1744248204783,52.27,82461.0769,46.0,-0.3455,0.00031,8.3544]
[1744248208864,52.26,82461.2037,46.0,-0.34544,0.00031,8.35388]
[1744248209892,52.26,82461.2037,46.0,-0.34543,0.00031,8.35383]
[1744248211244,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248211754,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248211838,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248211848,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248211990,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248212027,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248212066,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248212188,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248212214,52.26,82461.2126,46.0,-0.34525,0.00031,8.34162]
[1744248212209,52.26,82461.2913,46.0,-0.34523,0.00031,8.34147]
[1744248212241,52.26,82461.2913,46.0,-0.34523,0.00031,8.34147]
[1744248212338,52.26,82461.2913,46.0,-0.34523,0.00031,8.34147]
[1744248213932,52.28,82461.2913,46.0,-0.34527,0.00031,8.34183]
[1744248213942,52.28,82461.2913,46.0,-0.34527,0.00031,8.34183]
[1744248214057,52.28,82461.2913,46.0,-0.34527,0.00031,8.34183]
[1744248214219,52.28,82461.2913,46.0,-0.34527,0.00031,8.34183]
[1744248214216,52.27,82434.3935,46.0,-0.35368,0.00031,8.4127]
[1744248214298,52.27,82434.3935,46.0,-0.35368,0.00031,8.4127]
[1744248216243,52.24,82434.3935,46.0,-0.35359,0.00031,8.41195]
[1744248216954,52.24,82434.3935,46.0,-0.35358,0.00031,8.41191]
[1744248217887,52.24,82418.1651,46.0,-0.3587,0.00032,8.45292]
[1744248220191,52.23,82418.1651,46.0,-0.3587,0.00032,8.45289]
[1744248220199,52.23,82418.1651,46.0,-0.3587,0.00032,8.45289]
[1744248220221,52.23,82416.6292,46.0,-0.35918,0.00032,8.45667]
[1744248221064,52.23,82416.6292,46.0,-0.35918,0.00032,8.45667]
[1744248223162,52.23,82416.6292,46.0,-0.35917,0.00032,8.45662]
[1744248223225,52.23,82413.3705,46.0,-0.3602,0.00032,8.46465]
[1744248225335,52.23,82413.3705,46.0,-0.3602,0.00032,8.46461]
[1744248225569,52.23,82413.3705,46.0,-0.3602,0.00032,8.46461]
[1744248225636,52.23,82413.3705,46.0,-0.3602,0.00032,8.46461]
[1744248225799,52.23,82413.3705,46.0,-0.3602,0.00032,8.46461]
[1744248225870,52.23,82413.3705,46.0,-0.3602,0.00032,8.46461]
[1744248226080,52.23,82413.3705,46.0,-0.3602,0.00032,8.46461]
[1744248226152,52.23,82413.3705,46.0,-0.3602,0.00032,8.46461]
[1744248226231,52.23,82412.9041,46.0,-0.36034,0.00032,8.46576]
[1744248227231,52.23,82397.2031,46.0,-0.36533,0.00032,8.50372]
[1744248228066,52.23,82397.2031,46.0,-0.36533,0.00032,8.50372]
[1744248229379,52.23,82397.2031,46.0,-0.36533,0.00032,8.5037]
[1744248231985,52.23,82386.8352,46.0,-0.36863,0.00032,8.52802]
[1744248232989,52.23,82386.8352,46.0,-0.36863,0.00032,8.52802]
[1744248233007,52.23,82386.8352,46.0,-0.36863,0.00032,8.52802]
[1744248233085,52.23,82386.8352,46.0,-0.36863,0.00032,8.52803]
[1744248233999,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248234637,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248234730,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248234784,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248234789,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248234799,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248234801,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248234893,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248235066,52.23,82393.3167,46.0,-0.36656,0.00032,8.51288]
[1744248235868,52.22,82393.3167,46.0,-0.36656,0.00032,8.51287]
[1744248235873,52.22,82393.3167,46.0,-0.36656,0.00032,8.51287]
[1744248236011,52.22,82393.3167,46.0,-0.36656,0.00032,8.51287]
[1744248236014,52.22,82393.3167,46.0,-0.36656,0.00032,8.51287]
[1744248237075,52.22,82393.3167,46.0,-0.36656,0.00032,8.51287]
[1744248237154,52.22,82393.3167,46.0,-0.36656,0.00032,8.51286]
[1744248237564,52.22,82393.3167,46.0,-0.36656,0.00032,8.51286]
[1744248239066,52.21,82393.3167,46.0,-0.36653,0.00032,8.51261]
[1744248240043,52.21,82413.4702,46.0,-0.36012,0.00032,8.46401]
[1744248240456,52.21,82413.4702,46.0,-0.36012,0.00032,8.46401]
[1744248242057,52.19,82410.1067,46.0,-0.36115,0.00032,8.47198]
[1744248242332,52.19,82410.1067,46.0,-0.36115,0.00032,8.47198]
[1744248242425,52.19,82410.1067,46.0,-0.36115,0.00032,8.47198]
[1744248243064,52.19,82410.1067,46.0,-0.36115,0.00032,8.47195]
[1744248244071,52.19,82403.9949,46.0,-0.36308,0.00032,8.48678]
[1744248245429,52.19,82402.5052,46.0,-0.36355,0.00032,8.49035]
[1744248246086,52.19,82402.5052,46.0,-0.36355,0.00032,8.49031]
[1744248246805,52.19,82402.5052,46.0,-0.36355,0.00032,8.49031]
[1744248247887,52.18,82402.5052,46.0,-0.36352,0.00032,8.49008]
[1744248248100,52.17,82402.5052,46.0,-0.3635,0.00032,8.4899]
[1744248249107,52.16,82411.3904,46.0,-0.36066,0.00032,8.46816]
[1744248249714,52.16,82411.3904,46.0,-0.36066,0.00032,8.46816]
[1744248249952,52.16,82411.3904,46.0,-0.36066,0.00032,8.46816]
[1744248251121,52.16,82407.1427,46.0,-0.362,0.00032,8.47852]
[1744248251342,52.16,82407.1427,46.0,-0.362,0.00032,8.47852]
[1744248251743,52.16,82407.1427,46.0,-0.362,0.00032,8.47852]
[1744248254142,52.16,82403.439,46.0,-0.36317,0.00032,8.48743]
[1744248255149,52.15,82399.0805,46.0,-0.36456,0.00032,8.49788]
[1744248256273,52.15,82397.365,46.0,-0.3651,0.00032,8.50194]
[1744248256971,52.15,82397.365,46.0,-0.3651,0.00032,8.50194]
[1744248256992,52.15,82397.365,46.0,-0.3651,0.00032,8.50194]
[1744248257194,52.15,82397.365,46.0,-0.3651,0.00032,8.50192]
[1744248257476,52.15,82397.365,46.0,-0.3651,0.00032,8.50192]
[1744248259932,52.15,82397.365,46.0,-0.36509,0.00032,8.50191]
[1744248260275,52.15,82397.365,46.0,-0.36509,0.00032,8.5019]
[1744248261967,52.15,82397.365,46.0,-0.36509,0.00032,8.50189]
[1744248261974,52.15,82397.365,46.0,-0.36509,0.00032,8.50189]
[1744248262198,52.15,82397.365,46.0,-0.36509,0.00032,8.50189]
[1744248264212,52.15,82392.6866,46.0,-0.36658,0.00032,8.51296]
[1744248269247,52.15,82392.5257,46.0,-0.36663,0.00032,8.51328]
[1744248270137,52.15,82392.5257,46.0,-0.36663,0.00032,8.51328]
[1744248270254,52.14,82392.5257,46.0,-0.36663,0.00032,8.51327]
[1744248270674,52.14,82392.5257,46.0,-0.36663,0.00032,8.51327]
[1744248271191,52.14,82392.5257,46.0,-0.36663,0.00032,8.51327]
[1744248272168,52.14,82392.5257,46.0,-0.36646,0.00032,8.50128]
[1744248273066,52.14,82392.5257,46.0,-0.36646,0.00032,8.50127]
[1744248273954,52.14,82392.5257,46.0,-0.36646,0.00032,8.50127]
[1744248275279,52.14,82380.9879,46.0,-0.37015,0.00032,8.52811]
[1744248276794,52.14,82380.9879,46.0,-0.37015,0.00032,8.5281]
[1744248278282,52.14,82386.8718,46.0,-0.36826,0.00032,8.51447]
[1744248282287,52.14,82383.0183,46.0,-0.36949,0.00032,8.52337]
[1744248282891,52.14,82383.0183,46.0,-0.36949,0.00032,8.52337]
[1744248288293,52.13,82383.7167,46.0,-0.36926,0.00032,8.52167]
[1744248293298,52.13,82383.4428,46.0,-0.36934,0.00032,8.52223]
[1744248296243,52.13,82383.3688,46.0,-0.36936,0.00032,8.52237]
[1744248297560,52.12,82383.3898,46.0,-0.36935,0.00032,8.52229]
[1744248299304,52.12,82380.8441,46.0,-0.37016,0.00032,8.52814]
[1744248302307,52.12,82377.0029,46.0,-0.37139,0.00032,8.53689]
[1744248305839,52.12,82377.0167,46.0,-0.37138,0.00032,8.53681]
[1744248306009,52.12,82377.0167,46.0,-0.37138,0.00032,8.53681]
[1744248307312,52.12,82381.1344,46.0,-0.37005,0.00032,8.52735]
[1744248307337,52.12,82381.1344,46.0,-0.37005,0.00032,8.52735]
[1744248308744,52.11,82379.3741,46.0,-0.37061,0.00032,8.53137]
[1744248311569,52.11,82380.4404,46.0,-0.37026,0.00032,8.52887]
[1744248313633,52.11,82380.5957,46.0,-0.37021,0.00032,8.52848]
[1744248314015,52.11,82380.5957,46.0,-0.37021,0.00032,8.52848]
[1744248314319,52.11,82377.9924,46.0,-0.37104,0.00032,8.53442]
[1744248314527,52.11,82377.9924,46.0,-0.37104,0.00032,8.53442]
[1744248315320,52.11,82370.0159,46.0,-0.3736,0.00032,8.55242]
[1744248317594,52.1,82370.0159,46.0,-0.37359,0.00032,8.55235]
[1744248318035,52.1,82370.0159,46.0,-0.37359,0.00032,8.55235]
[1744248319324,52.1,82374.2331,46.0,-0.37223,0.00032,8.5428]
[1744248321818,52.1,82375.9597,46.0,-0.37167,0.00032,8.53884]
[1744248327332,52.09,82374.5661,46.0,-0.3721,0.00032,8.54188]
[1744248327677,52.09,82374.5661,46.0,-0.3721,0.00032,8.54188]
[1744248329337,52.09,82371.3702,46.0,-0.37312,0.00032,8.54905]
[1744248330059,52.09,82371.3702,46.0,-0.37312,0.00032,8.54905]
[1744248330160,52.08,82371.3702,46.0,-0.37312,0.00032,8.54903]
[1744248332339,52.08,82372.4532,46.0,-0.37262,0.00032,8.53465]
[1744248333340,52.08,82369.6857,46.0,-0.37351,0.00032,8.54087]
[1744248333358,52.08,82369.6857,46.0,-0.37351,0.00032,8.54087]
[1744248333519,52.08,82369.6857,46.0,-0.37351,0.00032,8.54087]
[1744248334065,52.08,82369.6857,46.0,-0.37351,0.00032,8.54087]
[1744248334626,52.08,82369.6857,46.0,-0.3735,0.00032,8.54083]
[1744248335091,52.08,82369.6857,46.0,-0.3735,0.00032,8.54083]
[1744248336343,52.07,82362.1877,46.0,-0.37591,0.00032,8.5574]
[1744248338290,52.07,82361.2179,46.0,-0.37622,0.00032,8.5595]
[1744248338295,52.07,82361.2179,46.0,-0.37622,0.00032,8.5595]
[1744248338368,52.07,82361.2179,46.0,-0.37622,0.00032,8.5595]
[1744248338320,52.07,82361.2179,46.0,-0.37621,0.00032,8.55946]
[1744248339066,52.07,82361.2179,46.0,-0.37621,0.00032,8.55946]
[1744248339095,52.07,82361.2179,46.0,-0.37621,0.00032,8.55946]
[1744248339159,52.07,82361.2179,46.0,-0.37621,0.00032,8.55946]
[1744248339273,52.07,82361.2179,46.0,-0.37621,0.00032,8.55946]
[1744248339346,52.07,82353.8034,46.0,-0.37861,0.00032,8.57556]
[1744248340066,52.07,82353.8034,46.0,-0.37861,0.00032,8.57556]
[1744248340347,52.07,82347.335,46.0,-0.38071,0.00032,8.58937]
[1744248340863,52.07,82347.335,46.0,-0.38071,0.00032,8.58937]
[1744248341348,52.07,82334.9173,46.0,-0.38474,0.00033,8.61522]
[1744248341585,52.07,82334.9173,46.0,-0.38474,0.00033,8.61522]
[1744248345074,52.07,82333.4315,46.0,-0.38522,0.00033,8.61823]
[1744248345079,52.07,82333.4315,46.0,-0.38522,0.00033,8.61823]
[1744248345289,52.07,82333.4315,46.0,-0.38522,0.00033,8.61823]
[1744248345294,52.07,82333.4315,46.0,-0.38522,0.00033,8.61823]
[1744248345353,52.07,82333.6861,46.0,-0.38514,0.00033,8.6177]
[1744248347354,52.06,82340.0754,46.0,-0.38306,0.00033,8.60454]
[1744248347944,52.06,82340.0754,46.0,-0.38306,0.00033,8.60454]
[1744248348042,52.06,82340.0754,46.0,-0.38306,0.00033,8.60454]
[1744248348694,52.06,82340.0754,46.0,-0.38306,0.00033,8.60454]
[1744248349065,52.06,82340.0754,46.0,-0.38306,0.00033,8.60454]
[1744248349484,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248349492,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248349532,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248349868,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248349884,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248349889,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248349918,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248349986,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248350002,52.06,82340.0754,46.0,-0.38306,0.00033,8.60453]
[1744248350357,52.05,82347.051,46.0,-0.38076,0.00032,8.58973]
[1744248350897,52.05,82347.051,46.0,-0.38076,0.00032,8.58973]
[1744248350907,52.05,82347.051,46.0,-0.38076,0.00032,8.58973]
[1744248351068,52.05,82347.051,46.0,-0.38076,0.00032,8.58973]
[1744248351107,52.05,82347.051,46.0,-0.38076,0.00032,8.58973]
[1744248351270,52.05,82347.051,46.0,-0.38076,0.00032,8.58973]
[1744248351300,52.05,82347.051,46.0,-0.38076,0.00032,8.58973]
[1744248351358,52.05,82353.7366,46.0,-0.37859,0.00032,8.57543]
[1744248351448,52.05,82353.7366,46.0,-0.37859,0.00032,8.57543]
[1744248352359,52.05,82361.8179,46.0,-0.37597,0.00032,8.55782]
[1744248353360,52.05,82364.0775,46.0,-0.37524,0.00032,8.55282]
[1744248354087,52.05,82364.0775,46.0,-0.37524,0.00032,8.55282]
[1744248354780,52.05,82364.0775,46.0,-0.37524,0.00032,8.55281]
[1744248354809,52.05,82364.0775,46.0,-0.37524,0.00032,8.55281]
[1744248354822,52.05,82364.0775,46.0,-0.37524,0.00032,8.55281]
[1744248354833,52.05,82364.0775,46.0,-0.37524,0.00032,8.55281]
[1744248355115,52.05,82364.0775,46.0,-0.37524,0.00032,8.55281]
[1744248355362,52.05,82364.4147,46.0,-0.37513,0.00032,8.55203]
[1744248356363,52.04,82371.8401,46.0,-0.37273,0.00032,8.53539]
[1744248359246,52.04,82371.0246,46.0,-0.37298,0.00032,8.53717]
[1744248359308,52.04,82371.0246,46.0,-0.37298,0.00032,8.53714]
[1744248360195,52.04,82371.0246,46.0,-0.37298,0.00032,8.53714]
[1744248360645,52.04,82371.0246,46.0,-0.37297,0.00032,8.53711]
[1744248360648,52.04,82371.0246,46.0,-0.37297,0.00032,8.53711]
[1744248360664,52.04,82371.0246,46.0,-0.37297,0.00032,8.53711]
[1744248361368,52.03,82369.7858,46.0,-0.37337,0.00032,8.53986]
[1744248361629,52.03,82369.7858,46.0,-0.37337,0.00032,8.53986]
[1744248362369,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248362727,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248362736,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248362892,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248362896,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248362897,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248362903,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248362930,52.03,82374.722,46.0,-0.37177,0.00032,8.52868]
[1744248363370,52.03,82379.7961,46.0,-0.37013,0.00032,8.51703]
[1744248364324,52.03,82379.7961,46.0,-0.37013,0.00032,8.51703]
[1744248364359,52.03,82379.7961,46.0,-0.37013,0.00032,8.51699]
[1744248364446,52.03,82379.7961,46.0,-0.37013,0.00032,8.51699]
[1744248365231,52.03,82379.7961,46.0,-0.37013,0.00032,8.51699]
[1744248365332,52.03,82379.7961,46.0,-0.37012,0.00032,8.51696]
[1744248366140,52.03,82379.7961,46.0,-0.37012,0.00032,8.51696]
[1744248367374,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248367575,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248367650,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248367823,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248367902,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248367964,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248367984,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248368297,52.02,82371.0542,46.0,-0.37293,0.00032,8.53683]
[1744248368375,52.02,82370.0059,46.0,-0.37326,0.00032,8.53914]
[1744248369376,52.02,82378.6723,46.0,-0.37047,0.00032,8.5194]
[1744248370377,52.02,82387.3178,46.0,-0.36768,0.00032,8.49931]
[1744248373314,52.01,82388.0825,46.0,-0.36743,0.00032,8.49747]
[1744248373388,52.01,82388.0825,46.0,-0.36743,0.00032,8.49747]
[1744248373381,52.01,82390.9338,46.0,-0.36651,0.00032,8.49072]
[1744248373664,52.01,82390.9338,46.0,-0.36651,0.00032,8.49072]
[1744248374090,52.01,82390.9338,46.0,-0.36651,0.00032,8.4907]
[1744248374585,52.01,82390.9338,46.0,-0.36651,0.00032,8.4907]
[1744248375383,52.01,82395.7861,46.0,-0.36495,0.00032,8.47913]
[1744248377385,52.01,82398.1531,46.0,-0.36419,0.00032,8.4734]
[1744248378356,52.01,82398.1531,46.0,-0.36419,0.00032,8.4734]
[1744248378386,52.01,82398.2541,46.0,-0.36415,0.00032,8.47313]
[1744248378675,52.01,82398.2541,46.0,-0.36415,0.00032,8.47313]
[1744248378708,52.01,82398.2541,46.0,-0.36415,0.00032,8.47313]
[1744248378710,52.01,82398.2541,46.0,-0.36415,0.00032,8.47313]
[1744248378917,52.01,82398.2541,46.0,-0.36415,0.00032,8.47313]
[1744248381271,52.0,82398.2541,46.0,-0.36415,0.00032,8.4731]
[1744248381283,52.0,82398.2541,46.0,-0.36415,0.00032,8.4731]
[1744248381363,52.0,82398.2541,46.0,-0.36414,0.00032,8.47308]
[1744248382390,52.0,82391.9771,46.0,-0.36615,0.00032,8.48805]
[1744248383397,52.0,82391.9771,46.0,-0.36615,0.00032,8.48805]
[1744248388195,51.99,82393.1021,46.0,-0.36577,0.00032,8.48522]
[1744248389213,51.99,82393.1021,46.0,-0.36577,0.00032,8.48519]
[1744248390323,51.99,82393.1021,46.0,-0.36576,0.00032,8.48516]
[1744248390398,51.99,82399.7294,46.0,-0.36364,0.00032,8.46925]
[1744248391204,51.99,82399.7294,46.0,-0.36364,0.00032,8.46925]
[1744248392111,51.99,82399.7294,46.0,-0.36347,0.00032,8.45721]
[1744248392136,51.99,82399.7294,46.0,-0.36347,0.00032,8.45718]
[1744248392855,51.99,82399.7294,46.0,-0.36347,0.00032,8.45718]
[1744248393400,51.99,82399.7294,46.0,-0.36347,0.00032,8.45718]
[1744248393401,51.99,82392.5823,46.0,-0.36576,0.00032,8.47431]
[1744248394049,51.99,82392.5823,46.0,-0.36576,0.00032,8.47431]
[1744248394402,51.98,82387.2146,46.0,-0.36748,0.00032,8.48698]
[1744248395305,51.98,82387.2146,46.0,-0.36748,0.00032,8.48698]
[1744248395319,51.98,82387.2146,46.0,-0.36748,0.00032,8.48698]
[1744248395341,51.98,82387.2146,46.0,-0.36748,0.00032,8.48698]
[1744248395403,51.98,82382.5713,46.0,-0.36898,0.00032,8.49782]
[1744248396074,51.98,82382.5713,46.0,-0.36898,0.00032,8.49782]
[1744248396404,51.98,82377.3057,46.0,-0.37067,0.00032,8.50997]
[1744248397196,51.98,82377.3057,46.0,-0.37067,0.00032,8.50997]
[1744248397284,51.98,82377.3057,46.0,-0.37067,0.00032,8.50997]
[1744248397326,51.98,82377.3057,46.0,-0.37067,0.00032,8.50997]
[1744248398148,51.98,82372.1344,46.0,-0.37233,0.00032,8.52172]
[1744248400162,51.98,82376.6186,46.0,-0.37088,0.00032,8.51146]
[1744248401185,51.98,82376.6186,46.0,-0.37088,0.00032,8.51146]
[1744248401262,51.98,82376.6186,46.0,-0.37088,0.00032,8.51144]
[1744248405398,51.97,82376.3218,46.0,-0.37096,0.00032,8.51203]
[1744248405455,51.97,82375.911,46.0,-0.37109,0.00032,8.51294]
[1744248405846,51.97,82375.911,46.0,-0.37109,0.00032,8.51294]
[1744248406411,51.97,82375.911,46.0,-0.37109,0.00032,8.51294]
[1744248406422,51.97,82375.911,46.0,-0.37109,0.00032,8.51294]
[1744248406443,51.97,82376.042,46.0,-0.37104,0.00032,8.5126]
[1744248406449,51.97,82376.042,46.0,-0.37104,0.00032,8.5126]
[1744248406504,51.97,82376.042,46.0,-0.37104,0.00032,8.5126]
[1744248406738,51.97,82376.042,46.0,-0.37104,0.00032,8.5126]
[1744248406760,51.97,82376.042,46.0,-0.37104,0.00032,8.5126]
[1744248407326,51.97,82376.042,46.0,-0.37104,0.00032,8.5126]
[1744248407415,51.96,82384.7067,46.0,-0.36824,0.00032,8.49251]
[1744248409487,51.96,82384.7067,46.0,-0.36824,0.00032,8.49245]
[1744248409488,51.96,82384.7067,46.0,-0.36824,0.00032,8.49245]
[1744248411391,51.96,82384.7067,46.0,-0.36823,0.00032,8.49242]
[1744248411419,51.96,82397.4516,46.0,-0.36413,0.00032,8.46214]
[1744248413437,51.96,82398.9126,46.0,-0.36366,0.00032,8.45857]
[1744248414260,51.95,82398.9126,46.0,-0.36365,0.00032,8.45855]
[1744248418442,51.95,82399.7155,46.0,-0.36338,0.00032,8.45649]
[1744248418825,51.95,82399.7155,46.0,-0.36338,0.00032,8.45649]
[1744248418833,51.95,82399.7155,46.0,-0.36338,0.00032,8.45649]
[1744248419295,51.95,82399.7155,46.0,-0.36338,0.00032,8.45647]
[1744248419490,51.95,82399.7155,46.0,-0.36338,0.00032,8.45647]
[1744248420428,51.95,82395.8242,46.0,-0.36463,0.00032,8.46583]
[1744248426346,51.94,82397.0653,46.0,-0.36421,0.00032,8.46272]
[1744248427183,51.94,82397.0653,46.0,-0.36421,0.00032,8.46269]
[1744248429522,51.93,82395.2126,46.0,-0.36479,0.00032,8.46707]
[1744248431379,51.93,82401.0619,46.0,-0.36291,0.00032,8.45291]
[1744248432284,51.93,82401.0619,46.0,-0.36291,0.00032,8.45291]
[1744248432790,51.93,82401.0619,46.0,-0.36291,0.00032,8.45289]
[1744248432806,51.93,82401.0619,46.0,-0.36291,0.00032,8.45289]
[1744248434254,51.93,82401.0619,46.0,-0.36291,0.00032,8.45288]
[1744248434297,51.93,82401.0619,46.0,-0.36291,0.00032,8.45288]
[1744248435407,51.93,82391.0222,46.0,-0.36612,0.00032,8.47696]
[1744248437421,51.93,82391.0222,46.0,-0.36612,0.00032,8.47693]
[1744248437445,51.92,82395.3537,46.0,-0.36473,0.00032,8.46656]
[1744248439620,51.92,82397.0411,46.0,-0.36418,0.00032,8.46245]
[1744248439974,51.92,82397.0411,46.0,-0.36418,0.00032,8.46245]
[1744248440442,51.92,82397.0411,46.0,-0.36417,0.00032,8.46243]
[1744248441299,51.92,82397.0411,46.0,-0.36417,0.00032,8.46243]
[1744248441313,51.92,82397.0411,46.0,-0.36417,0.00032,8.46243]
[1744248441328,51.92,82397.0411,46.0,-0.36417,0.00032,8.46243]
[1744248441332,51.92,82397.0411,46.0,-0.36417,0.00032,8.4624]
[1744248442349,51.92,82397.0411,46.0,-0.36417,0.00032,8.4624]
[1744248442352,51.92,82397.0411,46.0,-0.36417,0.00032,8.4624]
[1744248442361,51.92,82397.0411,46.0,-0.36417,0.00032,8.4624]
[1744248443451,51.92,82401.1702,46.0,-0.36284,0.00032,8.45237]
[1744248446236,51.91,82399.4793,46.0,-0.36338,0.00032,8.45643]
[1744248446376,51.91,82399.4793,46.0,-0.36338,0.00032,8.45643]
[1744248446454,51.91,82399.9688,46.0,-0.36322,0.00032,8.45522]
[1744248447419,51.91,82399.9688,46.0,-0.36322,0.00032,8.45522]
[1744248447422,51.91,82399.9688,46.0,-0.36322,0.00032,8.45522]
[1744248447455,51.91,82400.7841,46.0,-0.36295,0.00032,8.45321]
[1744248448132,51.91,82400.7841,46.0,-0.36295,0.00032,8.45321]
[1744248448233,51.91,82400.7841,46.0,-0.36295,0.00032,8.45318]
[1744248448933,51.91,82400.7841,46.0,-0.36295,0.00032,8.45318]
[1744248449457,51.91,82403.106,46.0,-0.3622,0.00032,8.44749]
[1744248454462,51.9,82400.1843,46.0,-0.36296,0.00032,8.44243]
[1744248455074,51.9,82400.1843,46.0,-0.36296,0.00032,8.44243]
[1744248459478,51.89,82400.1105,46.0,-0.36297,0.00032,8.44249]
[1744248459484,51.89,82400.1105,46.0,-0.36297,0.00032,8.44249]
[1744248465204,51.89,82400.5681,46.0,-0.36281,0.00032,8.44127]
[1744248466474,51.89,82389.0242,46.0,-0.36651,0.00032,8.46895]
[1744248471083,51.88,82388.4227,46.0,-0.36669,0.00032,8.47021]
[1744248471273,51.88,82388.4227,46.0,-0.36669,0.00032,8.47021]
[1744248472586,51.87,82386.5266,46.0,-0.36729,0.00032,8.47462]
[1744248477848,51.86,82388.6858,46.0,-0.36656,0.00032,8.46928]
[1744248478161,51.86,82388.6858,46.0,-0.36656,0.00032,8.46928]
[1744248478346,51.86,82388.6858,46.0,-0.36656,0.00032,8.46928]
[1744248478387,51.86,82388.6858,46.0,-0.36656,0.00032,8.46928]
[1744248478435,51.86,82388.6858,46.0,-0.36656,0.00032,8.46924]
[1744248478614,51.86,82388.6858,46.0,-0.36656,0.00032,8.46924]
[1744248478881,51.86,82388.6858,46.0,-0.36656,0.00032,8.46924]
[1744248479487,51.85,82398.0796,46.0,-0.36352,0.00032,8.44665]
[1744248479853,51.85,82398.0796,46.0,-0.36352,0.00032,8.44665]
[1744248479973,51.85,82398.0796,46.0,-0.36352,0.00032,8.44665]
[1744248480488,51.85,82404.5539,46.0,-0.36144,0.00032,8.4308]
[1744248482490,51.85,82408.9748,46.0,-0.36001,0.00032,8.41978]
[1744248484735,51.84,82410.1329,46.0,-0.35963,0.00032,8.41683]
[1744248485493,51.84,82403.5682,46.0,-0.36173,0.00032,8.43302]
[1744248487022,51.84,82402.4998,46.0,-0.36207,0.00032,8.4356]
[1744248487027,51.84,82402.4998,46.0,-0.36207,0.00032,8.4356]
[1744248487495,51.84,82401.4565,46.0,-0.36239,0.00032,8.4381]
[1744248488496,51.84,82412.9209,46.0,-0.35871,0.00032,8.40969]
[1744248489896,51.83,82412.9209,46.0,-0.35871,0.00032,8.40964]
[1744248490498,51.83,82401.8557,46.0,-0.36225,0.00032,8.437]
[1744248491114,51.83,82401.8557,46.0,-0.36225,0.00032,8.437]
[1744248493501,51.82,82405.1498,46.0,-0.36117,0.00032,8.42877]
[1744248498506,51.81,82404.2095,46.0,-0.36145,0.00032,8.43087]
[1744248498929,51.81,82404.2095,46.0,-0.36145,0.00032,8.43087]
[1744248500936,51.81,82403.4785,46.0,-0.36167,0.00032,8.43257]
[1744248501194,51.81,82403.4785,46.0,-0.36167,0.00032,8.43257]
[1744248503446,51.8,82403.5547,46.0,-0.36164,0.00032,8.43229]
[1744248503951,51.8,82403.5142,46.0,-0.36164,0.00032,8.43235]
[1744248507515,51.79,82406.1815,46.0,-0.36076,0.00032,8.42559]
[1744248507624,51.79,82406.1815,46.0,-0.36076,0.00032,8.42559]
[1744248507628,51.79,82406.1815,46.0,-0.36076,0.00032,8.42559]
[1744248507785,51.79,82406.1815,46.0,-0.36076,0.00032,8.42559]
[1744248507962,51.79,82406.1815,46.0,-0.36076,0.00032,8.42559]
[1744248508236,51.79,82406.1815,46.0,-0.36076,0.00032,8.42559]
[1744248508516,51.79,82399.8189,46.0,-0.36281,0.00032,8.44119]
[1744248512520,51.78,82387.1787,46.0,-0.36671,0.00032,8.45946]
[1744248513610,51.78,82386.6348,46.0,-0.36688,0.00032,8.46072]
[1744248514522,51.78,82382.3274,46.0,-0.36827,0.00032,8.47084]
[1744248514786,51.78,82382.3274,46.0,-0.36827,0.00032,8.47084]
[1744248515523,51.78,82378.9422,46.0,-0.36937,0.00032,8.47872]
[1744248515630,51.78,82378.9422,46.0,-0.36937,0.00032,8.47872]
[1744248520821,51.77,82377.1038,46.0,-0.36994,0.00032,8.48281]
[1744248521773,51.77,82377.2318,46.0,-0.36989,0.00032,8.48248]
[1744248522025,51.77,82377.2318,46.0,-0.36989,0.00032,8.48248]
[1744248522530,51.76,82380.1258,46.0,-0.36895,0.00032,8.47573]
[1744248523531,51.76,82374.9649,46.0,-0.37062,0.00032,8.48768]
[1744248525533,51.76,82378.5399,46.0,-0.36946,0.00032,8.47936]
[1744248529616,51.76,82376.7198,46.0,-0.37004,0.00032,8.48351]
[1744248535110,51.75,82377.0489,46.0,-0.36991,0.00032,8.48261]
[1744248538546,51.74,82374.5407,46.0,-0.37071,0.00032,8.48831]
[1744248539622,51.74,82374.5407,46.0,-0.37071,0.00032,8.48829]
[1744248539909,51.74,82374.5407,46.0,-0.37071,0.00032,8.48829]
[1744248539912,51.74,82374.5407,46.0,-0.37071,0.00032,8.48829]
[1744248539934,51.74,82374.5407,46.0,-0.37071,0.00032,8.48829]
[1744248540019,51.74,82374.5407,46.0,-0.37071,0.00032,8.48829]
[1744248540271,51.74,82374.5407,46.0,-0.37071,0.00032,8.48829]
[1744248540324,51.74,82374.5407,46.0,-0.37071,0.00032,8.48829]
[1744248540546,51.74,82374.5407,46.0,-0.3707,0.00033,8.48825]
[1744248541029,51.74,82374.5407,46.0,-0.3707,0.00033,8.48825]
[1744248541035,51.74,82374.5407,46.0,-0.3707,0.00033,8.48825]
[1744248541066,51.74,82374.5407,46.0,-0.3707,0.00033,8.48825]
[1744248541234,51.74,82374.5407,46.0,-0.3707,0.00033,8.48825]
[1744248541239,51.74,82374.5407,46.0,-0.3707,0.00033,8.48825]
[1744248541549,51.74,82387.9014,46.0,-0.36636,0.00032,8.45689]
[1744248542550,51.73,82398.0439,46.0,-0.36308,0.00032,8.4324]
[1744248543551,51.73,82407.0772,46.0,-0.36017,0.00032,8.41012]
[1744248544230,51.73,82407.0772,46.0,-0.36017,0.00032,8.41012]
[1744248544390,51.73,82407.0772,46.0,-0.36017,0.00032,8.41012]
[1744248544485,51.73,82407.0772,46.0,-0.36016,0.00032,8.41009]
[1744248544625,51.73,82407.0772,46.0,-0.36016,0.00032,8.41009]
[1744248544666,51.73,82407.0772,46.0,-0.36016,0.00032,8.41009]
[1744248545039,51.73,82407.0772,46.0,-0.36016,0.00032,8.41009]
[1744248545544,51.73,82407.0772,46.0,-0.36016,0.00032,8.41009]
[1744248545739,51.73,82405.5812,46.0,-0.36064,0.00032,8.41379]
[1744248545748,51.73,82405.5812,46.0,-0.36064,0.00032,8.41379]
[1744248546549,51.73,82405.5812,46.0,-0.36064,0.00032,8.41379]
[1744248546554,51.73,82404.6037,46.0,-0.36095,0.00032,8.4162]
[1744248549521,51.73,82402.4213,46.0,-0.36165,0.00032,8.42156]
[1744248549557,51.73,82402.4213,46.0,-0.36165,0.00032,8.42156]
[1744248549557,51.73,82400.5868,46.0,-0.36224,0.00032,8.42605]
[1744248551454,51.73,82400.5685,46.0,-0.36225,0.00032,8.42607]
[1744248551564,51.73,82400.5685,46.0,-0.36225,0.00032,8.42607]
[1744248552569,51.72,82400.5685,46.0,-0.36224,0.00032,8.42603]
[1744248553563,51.72,82401.0317,46.0,-0.36209,0.00032,8.42487]
[1744248554767,51.72,82400.0749,46.0,-0.36239,0.00032,8.42715]
[1744248555564,51.72,82397.6234,46.0,-0.36318,0.00032,8.43312]
[1744248555578,51.72,82397.6234,46.0,-0.36318,0.00032,8.43312]
[1744248558086,51.72,82396.2117,46.0,-0.36363,0.00032,8.43651]
[1744248559593,51.71,82396.2117,46.0,-0.36362,0.00032,8.43645]
[1744248561510,51.71,82396.2117,46.0,-0.36362,0.00032,8.43643]
[1744248561516,51.71,82396.2117,46.0,-0.36362,0.00032,8.43643]
[1744248561524,51.71,82396.2117,46.0,-0.36362,0.00032,8.43643]
[1744248561600,51.71,82396.2117,46.0,-0.36361,0.00032,8.43641]
[1744248564615,51.71,82396.2117,46.0,-0.3636,0.00032,8.43631]
[1744248567330,51.7,82399.0578,46.0,-0.36267,0.00032,8.4293]
[1744248569147,51.7,82399.0578,46.0,-0.36267,0.00032,8.42928]
[1744248571510,51.7,82399.9844,46.0,-0.36237,0.00032,8.42696]
[1744248571595,51.7,82398.1655,46.0,-0.36279,0.00032,8.41933]
[1744248574379,51.69,82400.8357,46.0,-0.36191,0.00032,8.41266]
[1744248574599,51.69,82400.8357,46.0,-0.36191,0.00032,8.41266]
[1744248574606,51.69,82400.8357,46.0,-0.36191,0.00032,8.41266]
[1744248574943,51.69,82400.8357,46.0,-0.36191,0.00032,8.41266]
[1744248575386,51.69,82400.8357,46.0,-0.36191,0.00032,8.41262]
[1744248580421,51.68,82403.1549,46.0,-0.36113,0.00032,8.40671]
[1744248582435,51.68,82405.7945,46.0,-0.36027,0.00032,8.4001]
[1744248584935,51.67,82407.7084,46.0,-0.35965,0.00032,8.39528]
[1744248585456,51.67,82407.7084,46.0,-0.35965,0.00032,8.39525]
[1744248586596,51.67,82403.5914,46.0,-0.36097,0.00032,8.40547]
[1744248591541,51.67,82401.6762,46.0,-0.36158,0.00032,8.4101]
[1744248597540,51.66,82401.2897,46.0,-0.36168,0.00032,8.41086]
[1744248600771,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248600946,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601137,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601176,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601267,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601420,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601452,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601459,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601522,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601547,51.65,82400.7837,46.0,-0.36183,0.00032,8.41203]
[1744248601568,51.65,82400.7837,46.0,-0.36183,0.00032,8.41202]
[1744248601667,51.65,82400.7837,46.0,-0.36183,0.00032,8.41202]
[1744248602171,51.65,82400.7837,46.0,-0.36183,0.00032,8.41202]
[1744248604591,51.65,82404.6937,46.0,-0.36056,0.00032,8.40225]
[1744248604647,51.65,82404.6937,46.0,-0.36056,0.00032,8.40225]
[1744248606604,51.64,82408.4681,46.0,-0.35933,0.00032,8.39278]
[1744248607919,51.64,82408.132,46.0,-0.35944,0.00032,8.39359]
[1744248608688,51.64,82408.132,46.0,-0.35943,0.00032,8.39357]
[1744248609595,51.64,82408.132,46.0,-0.35943,0.00032,8.39357]
[1744248609624,51.64,82412.8253,46.0,-0.35792,0.00032,8.38173]
[1744248609694,51.64,82412.8253,46.0,-0.35792,0.00032,8.38173]
[1744248610150,51.64,82412.8253,46.0,-0.35792,0.00032,8.38173]
[1744248610625,51.64,82411.1447,46.0,-0.35846,0.00032,8.38595]
[1744248611314,51.64,82411.1447,46.0,-0.35846,0.00032,8.38595]
[1744248611550,51.64,82411.1447,46.0,-0.35846,0.00032,8.38595]
[1744248612363,51.64,82411.4212,46.0,-0.35836,0.00032,8.38523]
[1744248612627,51.64,82407.39,46.0,-0.35966,0.00032,8.39533]
[1744248613112,51.64,82407.39,46.0,-0.35966,0.00032,8.39533]
[1744248614629,51.63,82411.0047,46.0,-0.35849,0.00032,8.3862]
[1744248617455,51.63,82412.1568,46.0,-0.35811,0.00032,8.38325]
[1744248619616,51.63,82410.0758,46.0,-0.35878,0.00032,8.38846]
[1744248621622,51.63,82409.6314,46.0,-0.35892,0.00032,8.38953]
[1744248622000,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248622234,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248622321,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248622384,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248622585,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248622775,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248622782,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248623220,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248623340,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248623374,51.63,82409.8431,46.0,-0.35884,0.00032,8.38897]
[1744248623639,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248624450,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248624529,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248624796,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248624596,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248624850,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248625228,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248625357,51.63,82394.8991,46.0,-0.36368,0.00032,8.42595]
[1744248625526,51.63,82394.8991,46.0,-0.36367,0.00032,8.42593]
[1744248626642,51.62,82357.6498,46.0,-0.37581,0.00033,8.51265]
[1744248626737,51.62,82357.6498,46.0,-0.37581,0.00033,8.51265]
[1744248627550,51.62,82357.6498,46.0,-0.37581,0.00033,8.51265]
[1744248627557,51.62,82357.6498,46.0,-0.37581,0.00033,8.51265]
[1744248627620,51.62,82357.6498,46.0,-0.3758,0.00033,8.51263]
[1744248627746,51.62,82357.6498,46.0,-0.3758,0.00033,8.51263]
[1744248628644,51.62,82364.3957,46.0,-0.37359,0.00033,8.49748]
[1744248630664,51.62,82364.998,46.0,-0.37339,0.00033,8.49607]
[1744248630758,51.62,82364.998,46.0,-0.37339,0.00033,8.49607]
[1744248631421,51.62,82364.998,46.0,-0.37339,0.00033,8.49607]
[1744248632144,51.62,82364.998,46.0,-0.37324,0.00033,8.48406]
[1744248632581,51.62,82364.998,46.0,-0.37324,0.00033,8.48406]
[1744248632631,51.62,82364.998,46.0,-0.37324,0.00033,8.48405]
[1744248633267,51.62,82364.998,46.0,-0.37324,0.00033,8.48405]
[1744248634189,51.62,82365.3393,46.0,-0.37312,0.00033,8.48326]
[1744248634212,51.62,82365.3393,46.0,-0.37312,0.00033,8.48326]
[1744248634259,51.62,82365.3393,46.0,-0.37312,0.00033,8.48326]
[1744248634651,51.61,82359.4622,46.0,-0.37504,0.00033,8.49648]
[1744248634772,51.61,82359.4622,46.0,-0.37504,0.00033,8.49648]
[1744248634889,51.61,82359.4622,46.0,-0.37504,0.00033,8.49648]
[1744248637654,51.61,82364.3801,46.0,-0.37342,0.00033,8.48535]
[1744248638246,51.61,82364.3801,46.0,-0.37342,0.00033,8.48535]
[1744248638655,51.61,82365.7274,46.0,-0.37298,0.00033,8.48227]
[1744248638891,51.61,82365.7274,46.0,-0.37298,0.00033,8.48227]
[1744248639011,51.61,82365.7274,46.0,-0.37298,0.00033,8.48227]
[1744248639966,51.61,82365.944,46.0,-0.37291,0.00033,8.48176]
[1744248640657,51.61,82368.9883,46.0,-0.37191,0.00033,8.47479]
[1744248641658,51.61,82364.7688,46.0,-0.37328,0.00033,8.48439]
[1744248642216,51.61,82364.7688,46.0,-0.37328,0.00033,8.48439]
[1744248642228,51.61,82364.7688,46.0,-0.37328,0.00033,8.48439]
[1744248642659,51.61,82365.159,46.0,-0.37315,0.00033,8.48348]
[1744248642788,51.61,82365.159,46.0,-0.37315,0.00033,8.48348]
[1744248643888,51.6,82364.1265,46.0,-0.37349,0.00033,8.48581]
[1744248644661,51.6,82364.8567,46.0,-0.37325,0.00033,8.48413]
[1744248644821,51.6,82364.8567,46.0,-0.37325,0.00033,8.48413]
[1744248644876,51.6,82364.8567,46.0,-0.37325,0.00033,8.48413]
[1744248645067,51.6,82364.8567,46.0,-0.37325,0.00033,8.48413]
[1744248645662,51.6,82363.7855,46.0,-0.3736,0.00033,8.48654]
[1744248646188,51.6,82363.7855,46.0,-0.3736,0.00033,8.48654]
[1744248647664,51.6,82356.9315,46.0,-0.37584,0.00033,8.50186]
[1744248649061,51.6,82357.2612,46.0,-0.37572,0.00033,8.5011]
[1744248649150,51.6,82357.2612,46.0,-0.37572,0.00033,8.5011]
[1744248649721,51.6,82356.9129,46.0,-0.37583,0.00033,8.50185]
[1744248651471,51.59,82356.8768,46.0,-0.37584,0.00033,8.5019]
[1744248652669,51.59,82353.9454,46.0,-0.3768,0.00033,8.50835]
[1744248653977,51.59,82352.281,46.0,-0.37734,0.00033,8.51199]
[1744248656412,51.59,82350.9313,46.0,-0.37778,0.00033,8.51491]
[1744248657811,51.58,82350.9313,46.0,-0.37777,0.00033,8.51487]
[1744248658675,51.58,82360.2099,46.0,-0.37472,0.00033,8.49427]
[1744248659238,51.58,82360.2099,46.0,-0.37472,0.00033,8.49427]
[1744248659243,51.58,82360.2099,46.0,-0.37472,0.00033,8.49427]
[1744248659252,51.58,82360.2099,46.0,-0.37472,0.00033,8.49427]
[1744248659676,51.58,82362.6676,46.0,-0.37391,0.00033,8.48872]
[1744248660067,51.58,82362.6676,46.0,-0.37391,0.00033,8.48872]
[1744248660722,51.58,82364.1174,46.0,-0.37344,0.00033,8.48543]
[1744248660725,51.58,82364.1174,46.0,-0.37344,0.00033,8.48543]
[1744248660753,51.58,82364.1174,46.0,-0.37344,0.00033,8.48543]
[1744248660772,51.58,82364.1174,46.0,-0.37344,0.00033,8.48543]
[1744248660913,51.58,82364.1174,46.0,-0.37344,0.00033,8.48543]
[1744248661525,51.58,82364.1174,46.0,-0.37344,0.00033,8.48543]
[1744248661557,51.58,82364.1174,46.0,-0.37344,0.00033,8.48543]
[1744248661585,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248662296,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248662313,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248662321,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248662410,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248662710,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248663032,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248663094,51.58,82364.1174,46.0,-0.37343,0.00033,8.48539]
[1744248664088,51.57,82364.1174,46.0,-0.37342,0.00033,8.48532]
[1744248664111,51.57,82364.1174,46.0,-0.37342,0.00033,8.48532]
[1744248664484,51.57,82364.1174,46.0,-0.37342,0.00033,8.48532]
[1744248664649,51.57,82364.1174,46.0,-0.37342,0.00033,8.48532]
[1744248664760,51.57,82364.1174,46.0,-0.37342,0.00033,8.48532]
[1744248664569,51.57,82364.1174,46.0,-0.37342,0.00033,8.48532]
[1744248664831,51.57,82364.1174,46.0,-0.37342,0.00033,8.48532]
[1744248665684,51.57,82387.8587,46.0,-0.36566,0.00033,8.42981]
[1744248667002,51.57,82389.9606,46.0,-0.36497,0.00033,8.4247]
[1744248667110,51.57,82389.9606,46.0,-0.36497,0.00033,8.4247]
[1744248667339,51.57,82389.9606,46.0,-0.36497,0.00033,8.4247]
[1744248667382,51.57,82389.9606,46.0,-0.36497,0.00033,8.4247]
[1744248667686,51.57,82391.8898,46.0,-0.36434,0.00033,8.42002]
[1744248668687,51.56,82386.9226,46.0,-0.36595,0.00033,8.43197]
[1744248668766,51.56,82386.9226,46.0,-0.36595,0.00033,8.43197]
[1744248669688,51.56,82390.7928,46.0,-0.36469,0.00033,8.42263]
[1744248669772,51.56,82390.7928,46.0,-0.36469,0.00033,8.42263]
[1744248669796,51.56,82390.7928,46.0,-0.36469,0.00033,8.42263]
[1744248669849,51.56,82390.7928,46.0,-0.36469,0.00033,8.42263]
[1744248669978,51.56,82390.7928,46.0,-0.36469,0.00033,8.42263]
[1744248670689,51.56,82394.3208,46.0,-0.36354,0.00032,8.41402]
[1744248672195,51.56,82396.441,46.0,-0.36285,0.00032,8.4088]
[1744248672691,51.56,82395.504,46.0,-0.36315,0.00032,8.41106]
[1744248672858,51.56,82395.504,46.0,-0.36315,0.00032,8.41106]
[1744248674957,51.55,82392.8975,46.0,-0.36398,0.00032,8.41734]
[1744248676942,51.55,82392.1546,46.0,-0.36422,0.00033,8.41907]
[1744248676970,51.55,82392.1546,46.0,-0.36422,0.00033,8.41907]
[1744248676991,51.55,82392.1546,46.0,-0.36422,0.00033,8.41907]
[1744248677299,51.55,82392.1546,46.0,-0.36422,0.00033,8.41907]
[1744248677696,51.55,82385.6953,46.0,-0.36631,0.00033,8.43462]
[1744248677876,51.55,82385.6953,46.0,-0.36631,0.00033,8.43462]
[1744248678697,51.55,82381.7703,46.0,-0.36759,0.00033,8.44394]
[1744248680699,51.54,82378.6725,46.0,-0.36859,0.00033,8.4512]
[1744248681330,51.54,82378.6725,46.0,-0.36859,0.00033,8.4512]
[1744248681385,51.54,82378.6725,46.0,-0.36859,0.00033,8.4512]
[1744248686705,51.54,82382.5748,46.0,-0.3673,0.00033,8.44182]
[1744248689708,51.53,82379.1567,46.0,-0.36841,0.00033,8.44983]
[1744248691710,51.53,82380.859,46.0,-0.36769,0.00033,8.43371]
[1744248695537,51.52,82382.6071,46.0,-0.36711,0.00033,8.4295]
[1744248695906,51.52,82384.0641,46.0,-0.36663,0.00033,8.42603]
[1744248696317,51.52,82384.0641,46.0,-0.36663,0.00033,8.42603]
[1744248696415,51.52,82384.0641,46.0,-0.36663,0.00033,8.42603]
[1744248696525,51.52,82384.0641,46.0,-0.36663,0.00033,8.42603]
[1744248696534,51.52,82384.0641,46.0,-0.36663,0.00033,8.42603]
[1744248696572,51.52,82384.0641,46.0,-0.36663,0.00033,8.42597]
[1744248696927,51.52,82384.0641,46.0,-0.36663,0.00033,8.42597]
[1744248698401,51.52,82384.0641,46.0,-0.36662,0.00033,8.42596]
[1744248698558,51.52,82384.0641,46.0,-0.36662,0.00033,8.42596]
[1744248698687,51.52,82384.0641,46.0,-0.36662,0.00033,8.42596]
[1744248698770,51.52,82384.0641,46.0,-0.36662,0.00033,8.42596]
[1744248698717,51.52,82369.3531,46.0,-0.37144,0.00033,8.46048]
[1744248699423,51.52,82369.3531,46.0,-0.37144,0.00033,8.46048]
[1744248700720,51.52,82364.4708,46.0,-0.37303,0.00033,8.47161]
[1744248701357,51.52,82364.4708,46.0,-0.37303,0.00033,8.47161]
[1744248701455,51.52,82364.4708,46.0,-0.37303,0.00033,8.47161]
[1744248701556,51.52,82364.4708,46.0,-0.37303,0.00033,8.47161]
[1744248702432,51.52,82364.4708,46.0,-0.37303,0.00033,8.47161]
[1744248703722,51.52,82357.7615,46.0,-0.37523,0.00033,8.48674]
[1744248705994,51.52,82358.2452,46.0,-0.37507,0.00033,8.48564]
[1744248706010,51.52,82358.2452,46.0,-0.37507,0.00033,8.48564]
[1744248706016,51.52,82358.2452,46.0,-0.37507,0.00033,8.48564]
[1744248706367,51.52,82358.2452,46.0,-0.37507,0.00033,8.48564]
[1744248706418,51.52,82358.2452,46.0,-0.37507,0.00033,8.48564]
[1744248707320,51.52,82359.1151,46.0,-0.37479,0.00033,8.48368]
[1744248707442,51.52,82359.1151,46.0,-0.37479,0.00033,8.48368]
[1744248707987,51.51,82359.1151,46.0,-0.37478,0.00033,8.48367]
[1744248708744,51.51,82359.1151,46.0,-0.37478,0.00033,8.48365]
[1744248709080,51.51,82359.1151,46.0,-0.37478,0.00033,8.48365]
[1744248709620,51.51,82359.1151,46.0,-0.37478,0.00033,8.48365]
[1744248710729,51.51,82365.7377,46.0,-0.3726,0.00033,8.46862]
[1744248712732,51.51,82368.1464,46.0,-0.37181,0.00033,8.46309]
[1744248714014,51.51,82368.1409,46.0,-0.37181,0.00033,8.46309]
[1744248719739,51.51,82368.6493,46.0,-0.37164,0.00033,8.46189]
[1744248721741,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248721986,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722137,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722174,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722180,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722194,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722801,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722861,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722971,51.51,82366.2949,46.0,-0.37241,0.00033,8.46728]
[1744248722743,51.51,82365.2897,46.0,-0.37274,0.00033,8.46956]
[1744248723076,51.51,82365.2897,46.0,-0.37274,0.00033,8.46956]
[1744248723744,51.51,82358.1102,46.0,-0.3751,0.00033,8.48579]
[1744248725746,51.51,82344.6842,46.0,-0.37952,0.00033,8.51535]
[1744248727517,51.51,82344.3266,46.0,-0.37964,0.00033,8.51611]
[1744248727541,51.51,82344.3266,46.0,-0.37964,0.00033,8.51611]
[1744248728616,51.5,82344.3266,46.0,-0.37963,0.00033,8.5161]
[1744248728678,51.5,82344.3266,46.0,-0.37963,0.00033,8.5161]
[1744248728711,51.5,82344.3266,46.0,-0.37963,0.00033,8.5161]
[1744248728717,51.5,82344.3266,46.0,-0.37963,0.00033,8.51608]
[1744248728992,51.5,82344.3266,46.0,-0.37963,0.00033,8.51608]
[1744248729589,51.5,82344.3266,46.0,-0.37963,0.00033,8.51608]
[1744248729750,51.5,82352.6455,46.0,-0.37688,0.00033,8.49787]
[1744248730751,51.5,82358.0391,46.0,-0.3751,0.00033,8.48585]
[1744248732000,51.5,82358.1991,46.0,-0.37505,0.00033,8.48547]
[1744248733001,51.5,82357.0184,46.0,-0.37543,0.00033,8.48809]
[1744248733754,51.5,82354.7784,46.0,-0.37617,0.00033,8.49306]
[1744248734755,51.49,82351.1686,46.0,-0.37735,0.00033,8.50102]
[1744248739588,51.49,82348.9731,46.0,-0.37806,0.00033,8.50572]
[1744248742260,51.48,82348.6078,46.0,-0.37817,0.00033,8.50642]
[1744248742623,51.48,82348.6078,46.0,-0.37817,0.00033,8.50642]
[1744248742675,51.48,82348.6078,46.0,-0.37816,0.00033,8.50639]
[1744248743764,51.48,82343.2735,46.0,-0.37992,0.00033,8.51796]
[1744248743902,51.48,82343.2735,46.0,-0.37992,0.00033,8.51796]
[1744248744019,51.48,82343.2735,46.0,-0.37992,0.00033,8.51796]
[1744248744034,51.48,82343.2735,46.0,-0.37992,0.00033,8.51796]
[1744248744143,51.48,82343.2735,46.0,-0.37992,0.00033,8.51796]
[1744248744765,51.48,82341.6537,46.0,-0.38046,0.00033,8.52144]
[1744248746771,51.47,82341.6537,46.0,-0.38045,0.00033,8.52142]
[1744248746589,51.47,82336.0179,46.0,-0.38232,0.00033,8.53341]
[1744248748869,51.47,82334.3951,46.0,-0.38285,0.00033,8.53682]
[1744248749610,51.47,82334.3951,46.0,-0.38285,0.00033,8.53681]
[1744248754645,51.47,82334.3951,46.0,-0.3827,0.00033,8.52481]
[1744248757595,51.47,82334.3951,46.0,-0.3827,0.00033,8.52479]
[1744248757813,51.47,82331.4131,46.0,-0.38369,0.00033,8.53104]
[1744248761365,51.46,82329.9539,46.0,-0.38417,0.00033,8.53407]
[1744248764012,51.46,82329.9539,46.0,-0.38416,0.00033,8.53404]
[1744248764585,51.46,82329.9539,46.0,-0.38416,0.00033,8.53404]
[1744248764589,51.46,82329.9539,46.0,-0.38416,0.00033,8.53404]
[1744248764715,51.46,82329.9539,46.0,-0.38416,0.00033,8.53403]
[1744248767736,51.46,82325.3726,46.0,-0.38568,0.00033,8.54349]
[1744248772685,51.46,82326.2564,46.0,-0.38538,0.00033,8.54163]
[1744248772685,51.46,82326.2564,46.0,-0.38538,0.00033,8.54163]
[1744248772905,51.46,82326.2564,46.0,-0.38538,0.00033,8.54163]
[1744248772916,51.46,82326.2564,46.0,-0.38538,0.00033,8.54163]
[1744248772828,51.45,82319.8423,46.0,-0.38752,0.00033,8.55471]
[1744248773075,51.45,82319.8423,46.0,-0.38752,0.00033,8.55471]
[1744248773186,51.45,82319.8423,46.0,-0.38752,0.00033,8.55471]
[1744248773565,51.45,82319.8423,46.0,-0.38752,0.00033,8.55471]
[1744248773585,51.45,82319.8423,46.0,-0.38752,0.00033,8.55471]
[1744248774108,51.45,82319.8299,46.0,-0.38752,0.00033,8.55473]
[1744248774193,51.45,82319.8299,46.0,-0.38752,0.00033,8.55473]
[1744248774199,51.45,82319.8299,46.0,-0.38752,0.00033,8.55473]
[1744248774311,51.45,82319.8299,46.0,-0.38752,0.00033,8.55473]
[1744248774830,51.45,82307.8618,46.0,-0.39151,0.00033,8.5785]
[1744248775636,51.45,82307.8618,46.0,-0.39151,0.00033,8.5785]
[1744248775897,51.45,82307.8618,46.0,-0.39151,0.00033,8.5785]
[1744248775794,51.45,82307.8618,46.0,-0.39151,0.00033,8.57848]
[1744248776112,51.45,82307.8618,46.0,-0.39151,0.00033,8.57848]
[1744248777276,51.45,82307.8618,46.0,-0.3915,0.00033,8.57846]
[1744248777808,51.45,82307.8618,46.0,-0.3915,0.00033,8.57843]
[1744248777990,51.45,82307.8618,46.0,-0.3915,0.00033,8.57843]
[1744248780065,51.45,82307.8618,46.0,-0.3915,0.00033,8.57841]
[1744248780386,51.45,82307.8618,46.0,-0.3915,0.00033,8.57841]
[1744248780406,51.45,82307.8618,46.0,-0.3915,0.00033,8.57841]
[1744248780455,51.45,82307.8618,46.0,-0.3915,0.00033,8.57841]
[1744248780830,51.45,82307.8618,46.0,-0.39149,0.00033,8.57841]
[1744248782995,51.44,82307.8618,46.0,-0.39149,0.00033,8.57838]
[1744248783393,51.44,82307.8618,46.0,-0.39149,0.00033,8.57838]
[1744248783398,51.44,82307.8618,46.0,-0.39149,0.00033,8.57838]
[1744248783736,51.44,82307.8618,46.0,-0.39149,0.00033,8.57838]
[1744248787848,51.44,82297.6979,46.0,-0.39489,0.00034,8.59787]
[1744248789094,51.44,82297.4645,46.0,-0.39496,0.00034,8.5983]
[1744248793610,51.44,82297.3547,46.0,-0.39499,0.00034,8.59848]
[1744248794855,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248794869,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795354,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795363,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795432,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795437,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795713,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795725,51.44,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795952,51.43,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795985,51.43,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248795991,51.43,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248796066,51.43,82299.9846,46.0,-0.39411,0.00034,8.59348]
[1744248798753,51.43,82300.5383,46.0,-0.39392,0.00033,8.59241]
[1744248798775,51.43,82300.5383,46.0,-0.39392,0.00033,8.59241]
[1744248800861,51.43,82297.1358,46.0,-0.39506,0.00034,8.59884]
[1744248803144,51.43,82296.613,46.0,-0.39523,0.00034,8.5998]
[1744248803628,51.43,82296.613,46.0,-0.39523,0.00034,8.5998]
[1744248804354,51.43,82296.613,46.0,-0.39523,0.00034,8.59979]
[1744248805825,51.43,82296.613,46.0,-0.39523,0.00034,8.59978]
[1744248805866,51.43,82302.9918,46.0,-0.39309,0.00033,8.58761]
[1744248805937,51.43,82302.9918,46.0,-0.39309,0.00033,8.58761]
[1744248810176,51.42,82304.3217,46.0,-0.39263,0.00033,8.58497]
[1744248810871,51.42,82310.4051,46.0,-0.39059,0.00033,8.57309]
[1744248814318,51.41,82308.1269,46.0,-0.39121,0.00033,8.56561]
[1744248820267,51.4,82308.7346,46.0,-0.39099,0.00033,8.56431]
[1744248821383,51.4,82308.7346,46.0,-0.39099,0.00033,8.5643]
[1744248822160,51.4,82308.7346,46.0,-0.39099,0.00033,8.56428]
[1744248822857,51.4,82308.7346,46.0,-0.39099,0.00033,8.56428]
[1744248822883,51.4,82307.0538,46.0,-0.39155,0.00034,8.56755]
[1744248824548,51.4,82307.0538,46.0,-0.39154,0.00034,8.56753]
[1744248824645,51.4,82307.0538,46.0,-0.39154,0.00034,8.56751]
[1744248825139,51.39,82302.0768,46.0,-0.39321,0.00034,8.57714]
[1744248828702,51.39,82302.2925,46.0,-0.39313,0.00034,8.57668]
[1744248828803,51.39,82302.2925,46.0,-0.39312,0.00034,8.57665]
[1744248829103,51.39,82302.2925,46.0,-0.39312,0.00034,8.57665]
[1744248829176,51.39,82302.2925,46.0,-0.39312,0.00034,8.57665]
[1744248829815,51.39,82302.2925,46.0,-0.39312,0.00034,8.57664]
[1744248830781,51.39,82302.2925,46.0,-0.39312,0.00034,8.57664]
[1744248830937,51.39,82302.2925,46.0,-0.39312,0.00034,8.57664]
[1744248830971,51.39,82302.2925,46.0,-0.39312,0.00034,8.57664]
[1744248831222,51.39,82302.2925,46.0,-0.39312,0.00034,8.57661]
[1744248831683,51.39,82302.2925,46.0,-0.39312,0.00034,8.57661]
[1744248831784,51.38,82302.2925,46.0,-0.39311,0.00034,8.5766]
[1744248834202,51.38,82304.488,46.0,-0.39237,0.00034,8.5723]
[1744248836860,51.38,82303.5022,46.0,-0.3927,0.00034,8.5742]
[1744248836897,51.38,82302.002,46.0,-0.3932,0.00034,8.57707]
[1744248837732,51.38,82302.002,46.0,-0.3932,0.00034,8.57707]
[1744248837833,51.37,82302.002,46.0,-0.39319,0.00034,8.57705]
[1744248839395,51.37,82302.002,46.0,-0.39319,0.00034,8.57703]
[1744248839497,51.37,82302.002,46.0,-0.39319,0.00034,8.57703]
[1744248841538,51.37,82302.002,46.0,-0.39318,0.00034,8.577]
[1744248841547,51.37,82302.002,46.0,-0.39318,0.00034,8.577]
[1744248842107,51.37,82302.002,46.0,-0.39318,0.00034,8.57698]
[1744248843265,51.37,82297.8679,46.0,-0.39456,0.00034,8.58486]
[1744248844215,51.37,82297.8679,46.0,-0.39456,0.00034,8.58486]
[1744248846286,51.36,82301.152,46.0,-0.39346,0.00034,8.57855]
[1744248848725,51.36,82301.0922,46.0,-0.39347,0.00034,8.57865]
[1744248851124,51.36,82301.5095,46.0,-0.39333,0.00034,8.57781]
[1744248853203,51.36,82300.0347,46.0,-0.39382,0.00034,8.58062]
[1744248855833,51.36,82300.2425,46.0,-0.39375,0.00034,8.58021]
[1744248857276,51.35,82300.9758,46.0,-0.3935,0.00034,8.57879]
[1744248862398,51.35,82299.612,46.0,-0.39395,0.00034,8.58138]
[1744248863577,51.35,82299.612,46.0,-0.39395,0.00034,8.58138]
[1744248863627,51.35,82299.612,46.0,-0.39395,0.00034,8.58138]
[1744248863666,51.35,82299.612,46.0,-0.39395,0.00034,8.58138]
[1744248863733,51.35,82299.612,46.0,-0.39395,0.00034,8.58138]
[1744248863749,51.35,82299.612,46.0,-0.39395,0.00034,8.58138]
[1744248863767,51.35,82299.612,46.0,-0.39395,0.00034,8.58137]
[1744248866071,51.35,82300.6837,46.0,-0.39359,0.00034,8.57929]
[1744248866426,51.35,82300.6837,46.0,-0.39358,0.00034,8.57927]
[1744248869547,51.35,82301.3573,46.0,-0.39335,0.00034,8.57795]
[1744248870262,51.34,82301.3573,46.0,-0.39335,0.00034,8.57793]
[1744248874147,51.34,82301.3573,46.0,-0.39322,0.00034,8.56602]
[1744248875492,51.34,82297.535,46.0,-0.3945,0.00034,8.57331]
[1744248880527,51.33,82297.9592,46.0,-0.39435,0.00034,8.57244]
[1744248885562,51.33,82297.4493,46.0,-0.39451,0.00034,8.57334]
[1744248888583,51.33,82299.8996,46.0,-0.39368,0.00034,8.56863]
[1744248892005,51.32,82299.8707,46.0,-0.39368,0.00034,8.56864]
[1744248893618,51.32,82296.8393,46.0,-0.3947,0.00034,8.5744]
[1744248896092,51.32,82296.3531,46.0,-0.39485,0.00034,8.5753]
[1744248896197,51.32,82296.3531,46.0,-0.39485,0.00034,8.5753]
[1744248896236,51.32,82296.3531,46.0,-0.39485,0.00034,8.5753]
[1744248896391,51.32,82296.3531,46.0,-0.39485,0.00034,8.5753]
[1744248896639,51.32,82296.3531,46.0,-0.39485,0.00034,8.57528]
[1744248897808,51.32,82296.3531,46.0,-0.39485,0.00034,8.57528]
[1744248897879,51.32,82296.3531,46.0,-0.39485,0.00034,8.57528]
[1744248898000,51.32,82296.3531,46.0,-0.39485,0.00034,8.57528]
[1744248901354,51.31,82296.3531,46.0,-0.39485,0.00034,8.57525]
[1744248901820,51.31,82296.3531,46.0,-0.39485,0.00034,8.57525]
[1744248901879,51.31,82296.3531,46.0,-0.39485,0.00034,8.57525]
[1744248902066,51.31,82296.3531,46.0,-0.39484,0.00034,8.57524]
[1744248902204,51.31,82296.3531,46.0,-0.39484,0.00034,8.57524]
[1744248902682,51.31,82296.3531,46.0,-0.39484,0.00034,8.57523]
[1744248903689,51.31,82281.4715,46.0,-0.39986,0.00034,8.60278]
[1744248904624,51.31,82281.4715,46.0,-0.39986,0.00034,8.60278]
[1744248905703,51.31,82288.2245,46.0,-0.39758,0.00034,8.59043]
[1744248909839,51.31,82288.676,46.0,-0.39743,0.00034,8.58958]
[1744248909855,51.31,82288.676,46.0,-0.39743,0.00034,8.58958]
[1744248909967,51.31,82288.676,46.0,-0.39743,0.00034,8.58958]
[1744248909976,51.31,82289.8776,46.0,-0.39702,0.00034,8.58734]
[1744248910544,51.31,82289.8776,46.0,-0.39702,0.00034,8.58734]
[1744248910606,51.31,82289.8776,46.0,-0.39702,0.00034,8.58734]
[1744248910738,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911041,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911044,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911342,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911417,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911430,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911552,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911936,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911959,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911986,51.31,82289.8776,46.0,-0.39702,0.00034,8.58733]
[1744248911977,51.31,82301.0914,46.0,-0.39324,0.00034,8.5661]
[1744248912257,51.31,82301.0914,46.0,-0.39324,0.00034,8.5661]
[1744248912349,51.31,82301.0914,46.0,-0.39324,0.00034,8.5661]
[1744248912754,51.3,82301.0914,46.0,-0.39323,0.00034,8.56608]
[1744248913761,51.3,82312.9887,46.0,-0.38923,0.00034,8.54272]
[1744248914936,51.3,82312.9887,46.0,-0.38923,0.00034,8.54272]
[1744248915776,51.3,82322.1374,46.0,-0.38616,0.00033,8.52414]
[1744248917752,51.3,82322.1374,46.0,-0.38616,0.00033,8.52411]
[1744248917778,51.3,82322.1374,46.0,-0.38616,0.00033,8.52411]
[1744248917790,51.3,82322.1374,46.0,-0.38615,0.00033,8.52409]
[1744248918797,51.29,82318.7294,46.0,-0.38729,0.00034,8.53103]
[1744248920147,51.29,82320.4071,46.0,-0.38673,0.00033,8.52759]
[1744248920866,51.29,82320.4071,46.0,-0.38673,0.00033,8.52759]
[1744248922825,51.29,82315.7751,46.0,-0.38827,0.00034,8.53694]
[1744248924935,51.29,82315.7751,46.0,-0.38827,0.00034,8.53692]
[1744248925886,51.28,82315.7069,46.0,-0.38829,0.00034,8.53704]
[1744248927811,51.28,82315.7069,46.0,-0.38828,0.00034,8.537]
[1744248927826,51.28,82315.7069,46.0,-0.38828,0.00034,8.537]
[1744248927899,51.28,82315.7069,46.0,-0.38828,0.00034,8.537]
[1744248928116,51.28,82315.7069,46.0,-0.38828,0.00034,8.537]
[1744248927944,51.28,82315.7069,46.0,-0.38828,0.00034,8.53699]
[1744248928874,51.28,82315.7069,49.0,-0.38828,0.00034,8.53699]
[1744248928880,51.28,82315.7069,49.0,-0.38828,0.00034,8.53699]
[1744248929146,51.28,82315.7069,49.0,-0.38828,0.00034,8.53697]
[1744248929875,51.28,82315.7069,49.0,-0.38827,0.00034,8.53696]
[1744248931135,51.28,82315.7069,49.0,-0.38827,0.00034,8.53691]
[1744248931293,51.28,82315.7069,49.0,-0.38827,0.00034,8.53691]
[1744248931346,51.28,82315.7069,49.0,-0.38827,0.00034,8.53691]
[1744248931437,51.28,82315.7069,49.0,-0.38827,0.00034,8.53691]
[1744248931889,51.27,82315.7069,49.0,-0.38813,0.00034,8.52493]
[1744248933903,51.26,82343.843,49.0,-0.3787,0.00033,8.4656]
[1744248936997,51.26,82343.843,49.0,-0.37868,0.00033,8.4655]
[1744248942436,51.24,82344.5436,49.0,-0.3784,0.00033,8.46365]
[1744248943535,51.23,82344.5436,49.0,-0.37839,0.00033,8.46359]
[1744248943973,51.23,82344.5436,49.0,-0.37839,0.00033,8.46354]
[1744248946994,51.22,82356.3559,49.0,-0.37443,0.00033,8.43701]
[1744248948954,51.22,82356.4382,49.0,-0.37439,0.00033,8.43678]
[1744248949618,51.21,82356.4382,49.0,-0.37439,0.00033,8.43673]
[1744248950015,51.21,82356.4382,49.0,-0.37438,0.00033,8.43668]
[1744248950998,51.21,82356.4382,49.0,-0.37438,0.00033,8.43668]
[1744248951017,51.21,82360.5963,49.0,-0.37299,0.00033,8.42714]
[1744248951307,51.21,82360.5963,49.0,-0.37299,0.00033,8.42714]
[1744248951379,51.21,82360.5963,49.0,-0.37299,0.00033,8.42714]
[1744248951479,51.21,82360.5963,49.0,-0.37299,0.00033,8.42714]
[1744248951604,51.21,82360.5963,49.0,-0.37299,0.00033,8.42714]
[1744248951743,51.21,82360.5963,49.0,-0.37299,0.00033,8.42714]
[1744248951860,51.2,82360.5963,49.0,-0.37298,0.00033,8.42708]
[1744248952711,51.2,82360.5963,49.0,-0.37298,0.00033,8.42708]
[1744248954020,51.2,82376.2611,49.0,-0.36777,0.00033,8.39031]
[1744248954679,51.2,82376.2611,49.0,-0.36777,0.00033,8.39031]
[1744248954719,51.19,82376.2611,49.0,-0.36777,0.00033,8.39026]
[1744248956022,51.19,82379.6856,49.0,-0.36663,0.00033,8.38201]
[1744248959025,51.18,82374.596,49.0,-0.36829,0.00033,8.39401]
[1744248960258,51.18,82374.2535,49.0,-0.36839,0.00033,8.39477]
[1744248960326,51.18,82374.2535,49.0,-0.36839,0.00033,8.39477]
[1744248961028,51.17,82374.3589,49.0,-0.36835,0.00033,8.39446]
[1744248961983,51.17,82374.3589,49.0,-0.36835,0.00033,8.39446]
[1744248964585,51.16,82375.4233,49.0,-0.36798,0.00033,8.39176]
[1744248964686,51.16,82375.4233,49.0,-0.36797,0.00033,8.39171]
[1744248967259,51.16,82375.4233,49.0,-0.36796,0.00033,8.39161]
[1744248967268,51.16,82375.4233,49.0,-0.36796,0.00033,8.39161]
[1744248967637,51.15,82375.4233,49.0,-0.36795,0.00033,8.39156]
[1744248969151,51.15,82379.2407,49.0,-0.36668,0.00033,8.38232]
[1744248971010,51.15,82379.2407,49.0,-0.36668,0.00033,8.38232]
[1744248971038,51.15,82384.9115,49.0,-0.3648,0.00033,8.36854]
[1744248975193,51.13,82376.7658,49.0,-0.36746,0.00033,8.38797]
[1744248977207,51.13,82374.0014,49.0,-0.36836,0.00033,8.39445]
[1744248982242,51.11,82372.6928,49.0,-0.36875,0.00033,8.39727]
[1744248983206,51.11,82372.6928,49.0,-0.36875,0.00033,8.39727]
[1744248983333,51.11,82372.6928,49.0,-0.36875,0.00033,8.39727]
[1744248983372,51.11,82372.6928,49.0,-0.36875,0.00033,8.39727]
[1744248984051,51.11,82372.8363,49.0,-0.3687,0.00033,8.39687]
[1744248987280,51.09,82357.1176,49.0,-0.37389,0.00033,8.43325]
[1744248988829,51.09,82357.1176,49.0,-0.37389,0.00033,8.43325]
[1744248989163,51.09,82357.1176,49.0,-0.37388,0.00033,8.4332]
[1744248989204,51.09,82357.1176,49.0,-0.37388,0.00033,8.4332]
[1744248990058,51.09,82356.5862,49.0,-0.37405,0.00033,8.43436]
[1744248990066,51.09,82356.5862,49.0,-0.37405,0.00033,8.43436]
[1744248990671,51.09,82356.5862,49.0,-0.37405,0.00033,8.43432]
[1744248993031,51.08,82356.5862,49.0,-0.37389,0.00033,8.42222]
[1744248993039,51.08,82356.5862,49.0,-0.37389,0.00033,8.42222]
[1744248993060,51.08,82347.1154,49.0,-0.37705,0.00033,8.44354]
[1744248996643,51.07,82347.1154,49.0,-0.37704,0.00033,8.44343]
[1744248996744,51.07,82347.1154,49.0,-0.37703,0.00033,8.4434]
[1744249002386,51.06,82347.0487,49.0,-0.37703,0.00033,8.44336]
[1744249007421,51.05,82349.1564,49.0,-0.3763,0.00033,8.43849]
[1744249012773,51.04,82349.7918,49.0,-0.37607,0.00033,8.43694]
[1744249013082,51.04,82345.35,49.0,-0.37755,0.00033,8.44682]
[1744249014471,51.03,82334.0956,49.0,-0.38131,0.00034,8.47132]
[1744249015728,51.03,82334.0956,49.0,-0.38131,0.00034,8.47132]
[1744249015757,51.03,82334.0956,49.0,-0.38131,0.00034,8.47132]
[1744249015761,51.03,82334.0956,49.0,-0.38131,0.00034,8.47132]
[1744249016058,51.03,82334.0956,49.0,-0.38131,0.00034,8.47132]
[1744249016085,51.03,82326.1961,49.0,-0.38396,0.00034,8.48808]
[1744249016182,51.03,82326.1961,49.0,-0.38396,0.00034,8.48808]
[1744249016195,51.03,82326.1961,49.0,-0.38396,0.00034,8.48808]
[1744249016410,51.03,82326.1961,49.0,-0.38396,0.00034,8.48808]
[1744249016951,51.03,82326.1961,49.0,-0.38396,0.00034,8.48808]
[1744249019088,51.02,82306.0769,49.0,-0.39074,0.00034,8.52916]
[1744249020655,51.02,82306.0769,49.0,-0.39074,0.00034,8.52913]
[1744249021203,51.02,82306.0769,49.0,-0.39073,0.00034,8.52909]
[1744249021286,51.02,82306.0769,49.0,-0.39073,0.00034,8.52909]
[1744249021294,51.02,82306.0769,49.0,-0.39073,0.00034,8.52909]
[1744249022891,51.02,82306.0769,49.0,-0.39073,0.00034,8.52906]
[1744249023087,51.02,82306.0769,49.0,-0.39073,0.00034,8.52906]
[1744249023092,51.01,82303.7161,49.0,-0.39152,0.00034,8.53369]
[1744249023412,51.01,82303.7161,49.0,-0.39152,0.00034,8.53369]
[1744249023440,51.01,82303.7161,49.0,-0.39152,0.00034,8.53369]
[1744249024066,51.01,82303.7161,49.0,-0.39152,0.00034,8.53369]
[1744249024093,51.01,82302.6579,49.0,-0.39187,0.00034,8.53574]
[1744249024239,51.01,82302.6579,49.0,-0.39187,0.00034,8.53574]
[1744249025885,51.01,82302.6579,49.0,-0.39187,0.00034,8.53571]
[1744249026067,51.01,82302.6579,49.0,-0.39187,0.00034,8.53571]
[1744249026095,51.01,82286.5281,49.0,-0.39735,0.00034,8.56655]
[1744249027562,51.0,82283.1637,49.0,-0.39848,0.00034,8.57272]
[1744249029098,51.0,82291.4158,49.0,-0.39567,0.00034,8.55727]
[1744249033636,50.99,82291.8934,49.0,-0.39548,0.00034,8.55624]
[1744249033806,50.99,82291.8934,49.0,-0.39548,0.00034,8.55624]
[1744249033861,50.99,82291.8934,49.0,-0.39548,0.00034,8.55624]
[1744249033940,50.99,82291.8934,49.0,-0.39548,0.00034,8.55624]
[1744249034120,50.99,82291.8934,49.0,-0.39548,0.00034,8.55624]
[1744249034125,50.99,82291.8934,49.0,-0.39548,0.00034,8.55624]
[1744249034103,50.98,82291.8811,49.0,-0.39548,0.00034,8.55624]
[1744249034327,50.98,82291.8811,49.0,-0.39548,0.00034,8.55624]
[1744249034339,50.98,82291.8811,49.0,-0.39548,0.00034,8.55624]
[1744249034448,50.98,82291.8811,49.0,-0.39548,0.00034,8.55624]
[1744249034611,50.98,82291.8811,49.0,-0.39547,0.00034,8.55619]
[1744249036127,50.97,82291.8811,49.0,-0.39547,0.00034,8.55614]
[1744249038926,50.97,82291.8811,49.0,-0.39545,0.00034,8.55605]
[1744249039065,50.97,82291.8811,49.0,-0.39545,0.00034,8.55605]
[1744249039107,50.96,82291.8811,49.0,-0.39544,0.00034,8.55602]
[1744249040653,50.96,82322.3204,49.0,-0.38511,0.00034,8.49522]
[1744249043065,50.95,82322.3204,49.0,-0.38511,0.00034,8.49518]
[1744249043112,50.95,82324.6684,49.0,-0.38431,0.00034,8.49021]
[1744249043344,50.95,82324.6684,49.0,-0.38431,0.00034,8.49021]
[1744249044228,50.95,82324.6684,49.0,-0.3843,0.00034,8.49017]
[1744249045688,50.94,82319.8077,49.0,-0.38593,0.00034,8.50025]
[1744249046695,50.94,82324.4957,49.0,-0.38434,0.00034,8.49043]
[1744249048117,50.94,82327.5376,49.0,-0.38331,0.00034,8.48398]
[1744249050725,50.93,82325.2172,49.0,-0.38408,0.00034,8.48878]
[1744249053613,50.93,82323.896,49.0,-0.38438,0.00034,8.47949]
[1744249054377,50.92,82323.896,49.0,-0.38437,0.00034,8.47946]
[1744249059788,50.91,82327.2814,49.0,-0.3832,0.00034,8.47211]
[1744249063800,50.9,82327.9628,49.0,-0.38296,0.00034,8.47058]
[1744249064069,50.9,82327.9628,49.0,-0.38296,0.00034,8.47058]
[1744249064075,50.9,82327.9628,49.0,-0.38296,0.00034,8.47058]
[1744249064165,50.9,82327.9628,49.0,-0.38296,0.00034,8.47058]
[1744249064133,50.9,82328.5968,49.0,-0.38274,0.00034,8.4692]
[1744249064651,50.9,82328.5968,49.0,-0.38274,0.00034,8.4692]
[1744249065647,50.9,82328.5968,49.0,-0.38273,0.00034,8.46916]
[1744249067676,50.89,82328.5968,49.0,-0.38272,0.00034,8.46909]
[1744249067680,50.89,82328.5968,49.0,-0.38272,0.00034,8.46909]
[1744249067681,50.89,82328.5968,49.0,-0.38272,0.00034,8.46909]
[1744249068065,50.89,82328.5968,49.0,-0.38272,0.00034,8.46909]
[1744249068137,50.89,82337.5932,49.0,-0.37968,0.00034,8.44962]
[1744249069003,50.89,82337.5932,49.0,-0.37968,0.00034,8.44962]
[1744249073886,50.88,82346.3401,49.0,-0.37671,0.00034,8.43003]
[1744249074186,50.88,82346.3401,49.0,-0.37671,0.00034,8.43003]
[1744249079133,50.87,82347.0589,49.0,-0.37645,0.00034,8.42828]
[1744249080898,50.86,82347.0787,49.0,-0.37643,0.00034,8.42816]
[1744249080905,50.86,82347.0787,49.0,-0.37643,0.00034,8.42816]
[1744249081111,50.86,82347.0787,49.0,-0.37643,0.00034,8.42816]
[1744249081151,50.86,82354.8538,49.0,-0.37381,0.00034,8.41047]
[1744249081765,50.86,82354.8538,49.0,-0.37381,0.00034,8.41047]
[1744249081900,50.86,82354.8538,49.0,-0.37381,0.00034,8.41047]
[1744249081900,50.86,82354.8538,49.0,-0.37381,0.00034,8.41047]
[1744249081935,50.86,82354.8538,49.0,-0.37381,0.00034,8.41047]
[1744249082065,50.86,82354.8538,49.0,-0.37381,0.00034,8.41047]
[1744249082151,50.86,82361.798,49.0,-0.37148,0.00033,8.39436]
[1744249082210,50.86,82361.798,49.0,-0.37148,0.00033,8.39436]
[1744249083093,50.86,82361.798,49.0,-0.37148,0.00033,8.39436]
[1744249083152,50.86,82368.2643,49.0,-0.36931,0.00033,8.37908]
[1744249085972,50.85,82384.5624,49.0,-0.36386,0.00033,8.3395]
[1744249088731,50.85,82384.3364,49.0,-0.36393,0.00033,8.34]
[1744249088993,50.85,82384.3364,49.0,-0.36393,0.00033,8.33996]
[1744249090135,50.85,82384.3364,49.0,-0.36393,0.00033,8.33996]
[1744249090159,50.84,82386.8545,49.0,-0.36309,0.00033,8.33369]
[1744249090238,50.84,82386.8545,49.0,-0.36309,0.00033,8.33369]
[1744249091007,50.84,82386.8545,49.0,-0.36308,0.00033,8.33366]
[1744249091745,50.84,82386.8545,49.0,-0.36308,0.00033,8.33366]
[1744249092014,50.84,82386.8545,49.0,-0.36308,0.00033,8.33362]
[1744249092688,50.84,82386.8545,49.0,-0.36308,0.00033,8.33362]
[1744249092751,50.84,82386.8545,49.0,-0.36308,0.00033,8.33362]
[1744249093021,50.84,82386.8545,49.0,-0.36307,0.00033,8.33358]
[1744249094028,50.84,82384.0753,49.0,-0.36399,0.00033,8.34043]
[1744249095035,50.84,82381.7155,49.0,-0.36477,0.00033,8.34621]
[1744249099063,50.83,82376.8812,49.0,-0.36636,0.00033,8.35787]
[1744249104098,50.82,82378.9068,49.0,-0.36567,0.00033,8.35277]
[1744249106968,50.82,82378.8752,49.0,-0.36567,0.00033,8.35278]
[1744249106975,50.82,82378.8752,49.0,-0.36567,0.00033,8.35278]
[1744249107066,50.82,82378.8752,49.0,-0.36567,0.00033,8.35278]
[1744249107121,50.81,82378.8752,49.0,-0.36566,0.00033,8.35275]
[1744249107430,50.81,82378.8752,49.0,-0.36566,0.00033,8.35275]
[1744249107461,50.81,82378.8752,49.0,-0.36566,0.00033,8.35275]
[1744249107476,50.81,82378.8752,49.0,-0.36566,0.00033,8.35275]
[1744249107905,50.81,82378.8752,49.0,-0.36566,0.00033,8.35275]
[1744249110142,50.81,82391.1903,49.0,-0.36155,0.00033,8.32211]
[1744249115177,50.79,82390.1855,49.0,-0.36168,0.00033,8.31216]
[1744249120190,50.78,82390.8378,49.0,-0.36144,0.00033,8.31028]
[1744249123196,50.78,82390.954,49.0,-0.36139,0.00033,8.3099]
[1744249123201,50.77,82391.6778,49.0,-0.36114,0.00033,8.30803]
[1744249123205,50.77,82391.6778,49.0,-0.36114,0.00033,8.30803]
[1744249123590,50.77,82391.6778,49.0,-0.36114,0.00033,8.30803]
[1744249123691,50.77,82391.6778,49.0,-0.36113,0.00033,8.30798]
[1744249125580,50.77,82390.5852,49.0,-0.36149,0.00033,8.31067]
[1744249125636,50.77,82390.5852,49.0,-0.36148,0.00033,8.31062]
[1744249127600,50.76,82390.5852,49.0,-0.36148,0.00033,8.31057]
[1744249127605,50.76,82390.5852,49.0,-0.36148,0.00033,8.31057]
[1744249127996,50.76,82390.5852,49.0,-0.36147,0.00033,8.31051]
[1744249129201,50.76,82387.0437,49.0,-0.36264,0.00033,8.31932]
[1744249129311,50.76,82387.0437,49.0,-0.36264,0.00033,8.31932]
[1744249130203,50.75,82391.2844,49.0,-0.36122,0.00033,8.30863]
[1744249132204,50.75,82394.5731,49.0,-0.36011,0.00033,8.30021]
[1744249134206,50.74,82397.1397,49.0,-0.35925,0.00033,8.29357]
[1744249136208,50.74,82401.7296,49.0,-0.35772,0.00033,8.2817]
[1744249137483,50.74,82401.1609,49.0,-0.3579,0.00033,8.28313]
[1744249139563,50.73,82402.1394,49.0,-0.35757,0.00033,8.28053]
[1744249143104,50.73,82402.5096,49.0,-0.35743,0.00033,8.27946]
[1744249143473,50.73,82403.8355,49.0,-0.35698,0.00033,8.27599]
[1744249145217,50.73,82407.6966,49.0,-0.3557,0.00033,8.26587]
[1744249145369,50.73,82407.6966,49.0,-0.3557,0.00033,8.26587]
[1744249146218,50.72,82407.4384,49.0,-0.35578,0.00033,8.26651]
[1744249147652,50.72,82407.4384,49.0,-0.35578,0.00033,8.26648]
[1744249147656,50.72,82407.4384,49.0,-0.35578,0.00033,8.26648]
[1744249147663,50.72,82407.4384,49.0,-0.35577,0.00033,8.26645]
[1744249148691,50.72,82407.4384,49.0,-0.35577,0.00033,8.26645]
[1744249148830,50.72,82407.4384,49.0,-0.35577,0.00033,8.26641]
[1744249149415,50.72,82399.3309,49.0,-0.35845,0.00033,8.28741]
[1744249151429,50.72,82403.24,49.0,-0.35715,0.00033,8.27727]
[1744249156464,50.71,82402.2695,49.0,-0.35746,0.00033,8.27965]
[1744249160302,50.71,82402.9205,49.0,-0.35723,0.00033,8.27789]
[1744249160313,50.71,82402.9205,49.0,-0.35723,0.00033,8.27789]
[1744249160498,50.7,82402.9205,49.0,-0.35723,0.00033,8.27787]
[1744249164520,50.7,82406.7547,49.0,-0.35594,0.00033,8.26777]
[1744249165651,50.7,82406.7547,49.0,-0.35594,0.00033,8.26777]
[1744249165752,50.7,82406.7547,49.0,-0.35594,0.00033,8.26773]
[1744249169555,50.69,82404.3709,49.0,-0.35671,0.00033,8.27384]
[1744249174590,50.69,82404.6878,49.0,-0.35642,0.00033,8.26062]
[1744249179625,50.68,82405.5026,49.0,-0.35614,0.00033,8.25839]
[1744249182371,50.68,82405.6415,49.0,-0.35609,0.00033,8.25799]
[1744249182387,50.68,82405.6415,49.0,-0.35609,0.00033,8.25799]
[1744249183018,50.68,82405.6415,49.0,-0.35609,0.00033,8.25799]
[1744249183142,50.68,82405.6415,49.0,-0.35608,0.00033,8.25796]
[1744249185104,50.68,82405.6415,49.0,-0.35608,0.00033,8.25793]
[1744249185113,50.68,82405.6415,49.0,-0.35608,0.00033,8.25793]
[1744249185118,50.68,82405.6415,49.0,-0.35608,0.00033,8.25793]
[1744249185257,50.68,82408.5849,49.0,-0.3551,0.00033,8.25019]
[1744249186294,50.68,82408.5849,49.0,-0.3551,0.00033,8.25017]
[1744249186674,50.67,82408.5849,49.0,-0.3551,0.00033,8.25015]
[1744249188688,50.67,82405.0263,49.0,-0.35627,0.00033,8.25943]
[1744249193723,50.67,82406.0826,49.0,-0.35591,0.00033,8.25658]
[1744249196638,50.67,82406.4617,49.0,-0.35578,0.00033,8.25555]
[1744249196642,50.67,82406.4617,49.0,-0.35578,0.00033,8.25555]
[1744249196744,50.67,82406.4617,49.0,-0.35578,0.00033,8.25554]
[1744249199038,50.66,82406.4617,49.0,-0.35577,0.00033,8.25551]
[1744249199139,50.66,82406.4617,49.0,-0.35577,0.00033,8.25549]
[1744249203951,50.66,82406.7134,49.0,-0.35568,0.00033,8.25476]
[1744249204205,50.66,82406.7134,49.0,-0.35568,0.00033,8.25476]
[1744249204444,50.66,82406.7134,49.0,-0.35568,0.00033,8.25473]
[1744249204639,50.66,82406.7134,49.0,-0.35568,0.00033,8.25473]
[1744249205988,50.66,82406.7134,49.0,-0.35567,0.00033,8.25471]
[1744249207301,50.66,82406.7134,49.0,-0.35567,0.00033,8.25467]
[1744249206817,50.65,82390.1395,49.0,-0.36118,0.00033,8.2973]
[1744249208907,50.65,82390.1395,49.0,-0.36118,0.00033,8.29726]
[1744249209940,50.65,82390.1395,49.0,-0.36117,0.00033,8.29721]
[1744249209955,50.65,82390.1395,49.0,-0.36117,0.00033,8.29721]
[1744249210140,50.65,82390.1395,49.0,-0.36117,0.00033,8.29721]
[1744249210149,50.65,82390.1395,49.0,-0.36117,0.00033,8.29721]
[1744249210244,50.65,82390.1395,49.0,-0.36117,0.00033,8.29717]
[1744249211026,50.65,82390.1395,49.0,-0.36117,0.00033,8.29717]
[1744249211066,50.65,82390.1395,49.0,-0.36117,0.00033,8.29717]
[1744249211126,50.65,82390.1395,49.0,-0.36116,0.00033,8.29713]
[1744249212102,50.65,82390.1395,49.0,-0.36116,0.00033,8.29713]
[1744249213200,50.64,82390.1395,49.0,-0.36115,0.00033,8.29708]
[1744249214525,50.64,82390.1395,49.0,-0.36114,0.00033,8.29698]
[1744249214536,50.64,82390.1395,49.0,-0.36114,0.00033,8.29698]
[1744249214877,50.64,82390.1395,49.0,-0.36113,0.00033,8.29693]
[1744249216282,50.64,82390.1395,49.0,-0.36113,0.00033,8.29693]
[1744249216297,50.63,82396.8478,49.0,-0.35889,0.00033,8.27979]
[1744249218905,50.63,82399.1791,49.0,-0.35811,0.00033,8.27374]
[1744249222933,50.63,82393.5684,49.0,-0.35997,0.00033,8.28803]
[1744249224526,50.62,82393.5684,49.0,-0.35996,0.00033,8.288]
[1744249226172,50.62,82393.5684,49.0,-0.35996,0.00033,8.28798]
[1744249226273,50.62,82393.5684,49.0,-0.35996,0.00033,8.28795]
[1744249229492,50.62,82392.5753,49.0,-0.36028,0.00033,8.29045]
[1744249233340,50.62,82390.311,49.0,-0.36086,0.00033,8.28388]
[1744249233545,50.62,82390.311,49.0,-0.36086,0.00033,8.28388]
[1744249234066,50.62,82390.311,49.0,-0.36086,0.00033,8.28388]
[1744249234167,50.62,82390.311,49.0,-0.36086,0.00033,8.28386]
[1744249236024,50.61,82394.0287,49.0,-0.35961,0.00033,8.27433]
[1744249237318,50.61,82397.6154,49.0,-0.35841,0.00033,8.2651]
[1744249237534,50.61,82397.6154,49.0,-0.35841,0.00033,8.2651]
[1744249239320,50.61,82394.7001,49.0,-0.35937,0.00033,8.27252]
[1744249241347,50.61,82394.7001,49.0,-0.35937,0.00033,8.27246]
[1744249245087,50.6,82397.8667,49.0,-0.35829,0.00033,8.2642]
[1744249249115,50.59,82400.2748,49.0,-0.35748,0.00033,8.25785]
[1744249254150,50.59,82398.7059,49.0,-0.35798,0.00033,8.26177]
[1744249254619,50.59,82398.7059,49.0,-0.35798,0.00033,8.26177]
[1744249255157,50.59,82398.7059,49.0,-0.35798,0.00033,8.26175]
[1744249257296,50.58,82398.7059,49.0,-0.35797,0.00033,8.26172]
[1744249257340,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258172,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258176,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258180,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258184,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258192,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258196,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258202,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258205,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258210,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258218,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258222,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258225,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258231,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258234,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258239,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258246,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258248,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258253,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258257,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258264,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258268,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258274,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258284,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258289,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258295,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258303,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258308,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258313,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258318,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258323,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258329,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258336,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258341,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258348,50.58,82403.1155,49.0,-0.3565,0.00033,8.25024]
[1744249258353,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258356,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258359,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258366,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258373,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258378,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258384,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258389,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258397,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258402,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258406,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258414,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258418,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258422,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258428,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258431,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258434,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249258441,50.58,82408.7116,49.0,-0.35464,0.00033,8.23552]
[1744249262846,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262851,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262859,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262862,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262871,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262874,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262880,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262886,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262893,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262895,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262900,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262907,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262912,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262919,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262925,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262929,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262935,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262944,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262947,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262952,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262960,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262962,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262968,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262976,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262981,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262985,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262989,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262994,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249262999,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263003,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263009,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263015,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263021,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263026,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263029,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263034,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263040,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263044,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263049,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263052,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263058,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263061,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263068,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263074,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263079,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263083,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263088,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263094,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263097,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263099,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263104,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263110,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263115,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263118,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263123,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263126,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263132,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263139,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263145,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263148,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263153,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249263157,50.58,82408.9127,49.0,-0.35456,0.00033,8.23493]
[1744249268070,50.58,82410.073,49.0,-0.35417,0.00033,8.23177]
[1744249268344,50.58,82410.073,49.0,-0.35417,0.00033,8.23177]
[1744249268350,50.58,82414.5418,49.0,-0.35268,0.00033,8.21986]
[1744249270262,50.57,82411.7307,49.0,-0.35361,0.00033,8.22734]
[1744249275297,50.57,82410.634,49.0,-0.35397,0.00033,8.23018]
[1744249280332,50.57,82411.2699,49.0,-0.35375,0.00033,8.22842]
[1744249280611,50.57,82411.2699,49.0,-0.35375,0.00033,8.22842]
[1744249286374,50.56,82409.9236,49.0,-0.35418,0.00033,8.23186]
[1744249287720,50.56,82409.4775,49.0,-0.35433,0.00033,8.23302]
[1744249287734,50.56,82409.4775,49.0,-0.35433,0.00033,8.23302]
[1744249288032,50.56,82409.4775,49.0,-0.35433,0.00033,8.23302]
[1744249288099,50.56,82409.4775,49.0,-0.35432,0.00033,8.233]
[1744249288807,50.56,82409.4775,49.0,-0.35432,0.00033,8.233]
[1744249288908,50.56,82409.4775,49.0,-0.35432,0.00033,8.233]
[1744249291381,50.56,82411.5659,49.0,-0.35345,0.00033,8.2151]
[1744249295542,50.56,82412.8599,49.0,-0.35302,0.00033,8.21165]
[1744249295660,50.56,82412.8599,49.0,-0.35302,0.00033,8.21165]
[1744249295829,50.56,82412.8599,49.0,-0.35302,0.00033,8.21165]
[1744249295969,50.56,82412.8599,49.0,-0.35302,0.00033,8.21165]
[1744249296369,50.56,82412.8599,49.0,-0.35302,0.00033,8.21164]
[1744249297387,50.56,82410.0954,49.0,-0.35394,0.00033,8.21902]
[1744249298388,50.56,82400.3828,49.0,-0.35718,0.00033,8.24455]
[1744249298891,50.56,82400.3828,49.0,-0.35718,0.00033,8.24455]
[1744249299337,50.56,82400.3828,49.0,-0.35718,0.00033,8.24455]
[1744249299384,50.56,82400.3828,49.0,-0.35718,0.00033,8.24455]
[1744249299389,50.56,82392.993,49.0,-0.35965,0.00033,8.26359]
[1744249299421,50.56,82392.993,49.0,-0.35965,0.00033,8.26359]
[1744249299456,50.56,82392.993,49.0,-0.35965,0.00033,8.26359]
[1744249299486,50.56,82392.993,49.0,-0.35965,0.00033,8.26359]
[1744249299529,50.56,82392.993,49.0,-0.35965,0.00033,8.26359]
[1744249299711,50.56,82392.993,49.0,-0.35965,0.00033,8.26359]
[1744249300198,50.56,82392.993,49.0,-0.35965,0.00033,8.26359]
[1744249303393,50.56,82379.2893,49.0,-0.36425,0.00034,8.29814]
[1744249303859,50.56,82379.2893,49.0,-0.36425,0.00034,8.29814]
[1744249303865,50.56,82379.2893,49.0,-0.36425,0.00034,8.29814]
[1744249303921,50.56,82379.2893,49.0,-0.36425,0.00034,8.29814]
[1744249305144,50.56,82379.2893,49.0,-0.36425,0.00034,8.29814]
[1744249305195,50.56,82379.2893,49.0,-0.36425,0.00034,8.29814]
[1744249306396,50.56,82383.1659,49.0,-0.36295,0.00034,8.2885]
[1744249307829,50.56,82383.1659,49.0,-0.36295,0.00034,8.28851]
[1744249309535,50.56,82386.5466,49.0,-0.36182,0.00034,8.28005]
[1744249313563,50.56,82384.269,49.0,-0.36258,0.00034,8.28577]
[1744249315363,50.56,82384.269,49.0,-0.36258,0.00034,8.28577]
[1744249315375,50.56,82384.269,49.0,-0.36258,0.00034,8.28577]
[1744249318739,50.56,82383.6842,49.0,-0.36278,0.00034,8.28725]
[1744249319129,50.56,82383.6842,49.0,-0.36278,0.00034,8.28725]
[1744249319280,50.56,82383.6842,49.0,-0.36278,0.00034,8.28725]
[1744249320136,50.56,82383.8298,49.0,-0.36273,0.00034,8.28689]
[1744249320231,50.56,82383.8298,49.0,-0.36273,0.00034,8.28689]
[1744249320240,50.56,82383.8298,49.0,-0.36273,0.00034,8.28689]
[1744249320320,50.56,82383.8298,49.0,-0.36273,0.00034,8.28689]
[1744249320642,50.56,82383.8298,49.0,-0.36273,0.00034,8.28689]
[1744249321411,50.57,82374.2998,49.0,-0.36594,0.00034,8.31051]
[1744249322917,50.57,82374.2998,49.0,-0.36594,0.00034,8.31054]
[1744249322926,50.57,82374.2998,49.0,-0.36594,0.00034,8.31054]
[1744249322933,50.57,82374.2998,49.0,-0.36594,0.00034,8.31054]
[1744249323401,50.57,82374.2998,49.0,-0.36594,0.00034,8.31054]
[1744249323409,50.57,82374.2998,49.0,-0.36594,0.00034,8.31054]
[1744249323413,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323666,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323688,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323692,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323696,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323707,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323711,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323716,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323721,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323723,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323729,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249323731,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249324066,50.57,82359.1214,49.0,-0.37107,0.00034,8.34703]
[1744249326826,50.57,82359.1214,49.0,-0.37107,0.00034,8.34708]
[1744249326835,50.57,82359.1214,49.0,-0.37107,0.00034,8.34708]
[1744249326966,50.57,82359.1214,49.0,-0.37107,0.00034,8.34708]
[1744249327469,50.57,82359.1214,49.0,-0.37108,0.00034,8.34709]
[1744249330420,50.57,82376.1017,49.0,-0.36535,0.00034,8.30623]
[1744249335654,50.58,82374.2617,49.0,-0.36598,0.00034,8.3108]
[1744249336066,50.58,82374.2617,49.0,-0.36598,0.00034,8.3108]
[1744249336133,50.58,82374.2617,49.0,-0.36598,0.00034,8.31081]
[1744249337067,50.58,82374.2617,49.0,-0.36598,0.00034,8.31081]
[1744249337360,50.58,82374.2617,49.0,-0.36598,0.00034,8.31081]
[1744249337427,50.58,82371.7707,49.0,-0.36682,0.00034,8.31689]
[1744249337974,50.58,82371.7707,49.0,-0.36682,0.00034,8.31689]
[1744249338075,50.58,82371.7707,49.0,-0.36682,0.00034,8.31689]
[1744249338740,50.58,82368.1189,49.0,-0.36805,0.00034,8.32575]
[1744249340198,50.58,82368.1189,49.0,-0.36805,0.00034,8.32575]
[1744249343054,50.58,82370.0177,49.0,-0.36741,0.00034,8.32119]
[1744249343336,50.58,82370.0177,49.0,-0.36741,0.00034,8.32119]
[1744249343433,50.58,82367.2506,49.0,-0.36835,0.00034,8.32788]
[1744249344890,50.58,82367.2506,49.0,-0.36835,0.00034,8.3279]
[1744249345122,50.58,82367.2506,49.0,-0.36835,0.00034,8.3279]
[1744249345202,50.58,82367.2506,49.0,-0.36835,0.00034,8.32791]
[1744249345504,50.58,82367.2506,49.0,-0.36835,0.00034,8.32791]
[1744249346020,50.58,82367.2506,49.0,-0.36835,0.00034,8.32791]
[1744249346100,50.58,82367.2506,49.0,-0.36835,0.00034,8.32791]
[1744249346141,50.58,82367.2506,49.0,-0.36835,0.00034,8.32791]
[1744249346371,50.58,82367.2506,49.0,-0.36835,0.00034,8.32792]
[1744249350265,50.58,82367.2506,49.0,-0.36836,0.00034,8.32794]
[1744249350294,50.58,82367.2506,49.0,-0.36836,0.00034,8.32794]
[1744249351832,50.58,82396.476,49.0,-0.35837,0.00033,8.24288]
[1744249354512,50.59,82396.476,49.0,-0.35838,0.00033,8.24291]
[1744249355299,50.59,82396.476,49.0,-0.35838,0.00033,8.24293]
[1744249356350,50.59,82396.476,49.0,-0.35838,0.00033,8.24293]
[1744249356446,50.59,82390.2534,49.0,-0.36047,0.00034,8.25888]
[1744249359888,50.59,82385.9836,49.0,-0.36191,0.00034,8.26974]
[1744249363548,50.59,82384.1253,49.0,-0.36253,0.00034,8.27442]
[1744249364505,50.59,82384.1253,49.0,-0.36253,0.00034,8.27443]
[1744249367272,50.59,82384.3411,49.0,-0.36246,0.00034,8.27389]
[1744249367373,50.59,82384.3411,49.0,-0.36246,0.00034,8.27388]
[1744249367944,50.59,82374.7761,49.0,-0.36568,0.00034,8.2976]
[1744249368951,50.59,82365.7492,49.0,-0.36873,0.00034,8.31949]
[1744249369625,50.59,82365.7492,49.0,-0.36873,0.00034,8.31949]
[1744249369958,50.59,82365.7492,49.0,-0.36873,0.00034,8.31949]
[1744249371321,50.59,82365.7492,49.0,-0.36873,0.00034,8.31949]
[1744249372772,50.59,82365.7901,49.0,-0.36871,0.00034,8.31941]
[1744249372777,50.59,82365.7901,49.0,-0.36871,0.00034,8.31941]
[1744249372865,50.59,82365.7901,49.0,-0.36871,0.00034,8.31941]
[1744249373170,50.59,82365.7901,49.0,-0.36871,0.00034,8.31941]
[1744249373337,50.59,82365.7901,49.0,-0.36871,0.00034,8.31941]
[1744249373388,50.59,82365.7901,49.0,-0.36872,0.00034,8.31942]
[1744249374793,50.59,82365.7901,49.0,-0.36872,0.00034,8.31942]
[1744249374993,50.59,82365.7901,49.0,-0.36872,0.00034,8.31943]
[1744249378001,50.59,82365.7901,49.0,-0.36872,0.00034,8.31944]
[1744249378015,50.59,82365.7901,49.0,-0.36872,0.00034,8.31943]
[1744249379022,50.59,82341.4368,49.0,-0.37698,0.00034,8.37605]
[1744249382430,50.59,82340.6324,49.0,-0.37725,0.00034,8.37786]
[1744249383091,50.59,82342.6376,49.0,-0.37657,0.00034,8.37335]
[1744249384620,50.59,82342.7832,49.0,-0.37652,0.00034,8.37303]
[1744249384925,50.59,82342.7832,49.0,-0.37652,0.00034,8.37303]
[1744249385283,50.6,82342.7832,49.0,-0.37652,0.00034,8.37304]
[1744249386476,50.6,82349.8522,49.0,-0.37412,0.00034,8.35692]
[1744249386778,50.6,82349.8522,49.0,-0.37412,0.00034,8.35692]
[1744249387322,50.6,82349.8522,49.0,-0.37412,0.00034,8.35692]
[1744249389918,50.6,82352.4308,49.0,-0.37325,0.00034,8.35097]
[1744249391139,50.6,82352.4308,49.0,-0.37325,0.00034,8.35098]
[1744249391145,50.6,82352.4308,49.0,-0.37325,0.00034,8.35098]
[1744249391534,50.6,82352.4308,49.0,-0.37325,0.00034,8.35098]
[1744249393472,50.6,82352.4308,49.0,-0.37325,0.00034,8.35098]
[1744249394925,50.6,82354.0327,49.0,-0.37271,0.00034,8.34727]
[1744249395979,50.6,82354.0327,49.0,-0.37271,0.00034,8.34727]
[1744249396478,50.6,82354.0327,49.0,-0.37271,0.00034,8.34727]
[1744249397265,50.6,82352.9305,49.0,-0.37308,0.00034,8.34984]
[1744249397364,50.6,82352.9305,49.0,-0.37308,0.00034,8.34983]
[1744249398256,50.6,82352.9305,49.0,-0.37308,0.00034,8.34983]
[1744249399311,50.6,82352.9305,49.0,-0.37308,0.00034,8.34982]
[1744249399412,50.6,82352.9305,49.0,-0.37308,0.00034,8.34981]
[1744249405206,50.6,82352.6946,49.0,-0.37316,0.00034,8.35038]
[1744249409110,50.6,82353.152,49.0,-0.373,0.00034,8.34933]
[1744249411248,50.6,82354.3498,49.0,-0.37244,0.00034,8.33436]
[1744249412866,50.6,82355.5537,49.0,-0.37204,0.00034,8.33155]
[1744249412915,50.6,82355.5537,49.0,-0.37204,0.00034,8.33155]
[1744249413262,50.6,82355.5537,49.0,-0.37204,0.00034,8.33157]
[1744249413726,50.6,82355.5537,49.0,-0.37204,0.00034,8.33157]
[1744249414629,50.6,82355.5537,49.0,-0.37204,0.00034,8.33157]
[1744249415122,50.6,82355.5537,49.0,-0.37204,0.00034,8.33157]
[1744249415480,50.6,82355.5537,49.0,-0.37204,0.00034,8.33157]
[1744249415507,50.6,82367.733,49.0,-0.36792,0.00034,8.30266]
[1744249415847,50.6,82367.733,49.0,-0.36792,0.00034,8.30266]
[1744249415861,50.6,82367.733,49.0,-0.36792,0.00034,8.30266]
[1744249415873,50.6,82367.733,49.0,-0.36792,0.00034,8.30266]
[1744249415877,50.6,82367.733,49.0,-0.36792,0.00034,8.30266]
[1744249416586,50.6,82367.733,49.0,-0.36791,0.00034,8.30265]
[1744249418297,50.6,82375.9006,49.0,-0.36516,0.00034,8.28275]
[1744249421513,50.6,82384.9882,49.0,-0.3621,0.00034,8.26018]
[1744249424629,50.6,82385.9056,49.0,-0.3618,0.00034,8.25791]
[1744249426562,50.61,82384.3851,49.0,-0.36231,0.00034,8.26174]
[1744249427857,50.61,82384.3851,49.0,-0.36231,0.00034,8.26175]
[1744249428030,50.61,82384.3851,49.0,-0.36231,0.00034,8.26175]
[1744249428086,50.61,82384.3851,49.0,-0.36231,0.00034,8.26175]
[1744249428117,50.61,82384.3851,49.0,-0.36231,0.00034,8.26175]
[1744249428452,50.61,82384.3851,49.0,-0.36231,0.00034,8.26175]
[1744249428520,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249428877,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249428898,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249428938,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249429187,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249429284,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249429347,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249429375,50.61,82384.9593,49.0,-0.36212,0.00034,8.26031]
[1744249431389,50.6,82384.9593,49.0,-0.36212,0.00034,8.26029]
[1744249431766,50.6,82384.9593,49.0,-0.36212,0.00034,8.26029]
[1744249431779,50.6,82384.9593,49.0,-0.36212,0.00034,8.26029]
[1744249431843,50.6,82384.9593,49.0,-0.36212,0.00034,8.26029]
[1744249432396,50.6,82384.9593,49.0,-0.36212,0.00034,8.26029]
[1744249435527,50.6,82416.3439,49.0,-0.35162,0.00033,8.17851]
[1744249436209,50.6,82416.3439,49.0,-0.35162,0.00033,8.17851]
[1744249436214,50.6,82416.3439,49.0,-0.35162,0.00033,8.17851]
[1744249436424,50.6,82416.3439,49.0,-0.3516,0.00033,8.17839]
[1744249441459,50.58,82417.5572,49.0,-0.35116,0.00033,8.17484]
[1744249444449,50.58,82418.4276,49.0,-0.35087,0.00033,8.17242]
[1744249445366,50.58,82418.4276,49.0,-0.35086,0.00033,8.17237]
[1744249445450,50.58,82418.4276,49.0,-0.35086,0.00033,8.17237]
[1744249445466,50.58,82418.4276,49.0,-0.35086,0.00033,8.17237]
[1744249445487,50.58,82418.4276,49.0,-0.35086,0.00033,8.17237]
[1744249446419,50.58,82418.4276,49.0,-0.35086,0.00033,8.17237]
[1744249446494,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249446772,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249446818,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249446835,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249447096,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249447195,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249447214,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249447299,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249447309,50.59,82418.4276,49.0,-0.35088,0.00033,8.17253]
[1744249447501,50.59,82418.4276,49.0,-0.35088,0.00033,8.17251]
[1744249447893,50.59,82418.4276,49.0,-0.35088,0.00033,8.17251]
[1744249449515,50.59,82400.2961,49.0,-0.35693,0.00033,8.22068]
[1744249450397,50.59,82400.2961,49.0,-0.35693,0.00033,8.22068]
[1744249450490,50.59,82400.2961,49.0,-0.35693,0.00033,8.22068]
[1744249450522,50.59,82400.2961,49.0,-0.35693,0.00033,8.22069]
[1744249451568,50.59,82400.2961,49.0,-0.35693,0.00033,8.22069]
[1744249452065,50.59,82400.2961,49.0,-0.35693,0.00033,8.22068]
[1744249452536,50.58,82400.2961,49.0,-0.35692,0.00033,8.22061]
[1744249453443,50.58,82400.2961,49.0,-0.35692,0.00033,8.22061]
[1744249454550,50.59,82386.7285,49.0,-0.36149,0.00034,8.25558]
[1744249454662,50.59,82386.7285,49.0,-0.36149,0.00034,8.25558]
[1744249455556,50.59,82382.6882,49.0,-0.36285,0.00034,8.26576]
[1744249457558,50.59,82377.1778,49.0,-0.36469,0.00034,8.27934]
[1744249457945,50.59,82377.1778,49.0,-0.36469,0.00034,8.27934]
[1744249457952,50.59,82377.1778,49.0,-0.36469,0.00034,8.27934]
[1744249458046,50.59,82377.1778,49.0,-0.36469,0.00034,8.27934]
[1744249458071,50.59,82377.1778,49.0,-0.36469,0.00034,8.27934]
[1744249461730,50.58,82378.9204,49.0,-0.3641,0.00034,8.27497]
[1744249463564,50.59,82384.1624,49.0,-0.36236,0.00034,8.26206]
[1744249463955,50.59,82384.1624,49.0,-0.36236,0.00034,8.26206]
[1744249464823,50.6,82384.1624,49.0,-0.36237,0.00034,8.26217]
[1744249468498,50.61,82382.3042,49.0,-0.36302,0.00034,8.26704]
[1744249468539,50.61,82382.3042,49.0,-0.36302,0.00034,8.26704]
[1744249468569,50.61,82380.7199,49.0,-0.36356,0.00034,8.27102]
[1744249468712,50.61,82380.7199,49.0,-0.36356,0.00034,8.27102]
[1744249468896,50.61,82380.7199,49.0,-0.36356,0.00034,8.27102]
[1744249469571,50.61,82380.8194,49.0,-0.36352,0.00034,8.27076]
[1744249470572,50.62,82376.911,49.0,-0.36485,0.00034,8.28055]
[1744249471573,50.62,82369.1605,49.0,-0.36731,0.00034,8.28726]
[1744249473108,50.62,82369.6218,49.0,-0.36717,0.00034,8.28623]
[1744249473209,50.63,82369.6218,49.0,-0.36718,0.00034,8.28632]
[1744249477070,50.63,82370.2268,49.0,-0.36698,0.00034,8.28486]
[1744249477077,50.63,82370.2268,49.0,-0.36698,0.00034,8.28486]
[1744249477162,50.63,82370.2268,49.0,-0.36698,0.00034,8.28489]
[1744249478525,50.63,82370.2268,49.0,-0.36698,0.00034,8.28489]
[1744249479127,50.64,82370.5972,49.0,-0.36687,0.00034,8.28408]
[1744249480268,50.64,82370.4323,49.0,-0.36694,0.00034,8.2846]
[1744249481583,50.64,82362.441,49.0,-0.36964,0.00034,8.30381]
[1744249482070,50.64,82362.441,49.0,-0.36964,0.00034,8.30381]
[1744249482135,50.64,82362.441,49.0,-0.36963,0.00034,8.30373]
[1744249482750,50.64,82359.7202,49.0,-0.37055,0.00034,8.31015]
[1744249488466,50.63,82358.7418,49.0,-0.37087,0.00034,8.31234]
[1744249488560,50.63,82358.7418,49.0,-0.37086,0.00034,8.31232]
[1744249490806,50.62,82362.0966,49.0,-0.36971,0.00034,8.30424]
[1744249492947,50.62,82363.1768,49.0,-0.36934,0.00034,8.30163]
[1744249498024,50.61,82363.0563,49.0,-0.36936,0.00034,8.30182]
[1744249498062,50.61,82363.0563,49.0,-0.36936,0.00034,8.30182]
[1744249498179,50.61,82363.0563,49.0,-0.36936,0.00034,8.30182]
[1744249498411,50.61,82363.0563,49.0,-0.36936,0.00034,8.30182]
[1744249498460,50.61,82363.0563,49.0,-0.36936,0.00034,8.3018]
[1744249499583,50.61,82363.0563,49.0,-0.36936,0.00034,8.3018]
[1744249499588,50.61,82363.0563,49.0,-0.36936,0.00034,8.3018]
[1744249499594,50.61,82363.0563,49.0,-0.36936,0.00034,8.3018]
[1744249499601,50.61,82363.1034,49.0,-0.36934,0.00034,8.30165]
[1744249499644,50.61,82363.1034,49.0,-0.36934,0.00034,8.30165]
[1744249501086,50.6,82363.1034,49.0,-0.36931,0.00034,8.30143]
[1744249501419,50.6,82363.1034,49.0,-0.36931,0.00034,8.30143]
[1744249501501,50.58,82363.1034,49.0,-0.36928,0.00034,8.3012]
[1744249501658,50.58,82363.1034,49.0,-0.36928,0.00034,8.3012]
[1744249502604,50.58,82349.9849,49.0,-0.37373,0.00034,8.33196]
[1744249502872,50.58,82349.9849,49.0,-0.37373,0.00034,8.33196]
[1744249502905,50.58,82349.9849,49.0,-0.37373,0.00034,8.33196]
[1744249503605,50.58,82346.198,49.0,-0.37501,0.00034,8.34064]
[1744249503707,50.58,82346.198,49.0,-0.37501,0.00034,8.34064]
[1744249504606,50.58,82350.3844,49.0,-0.37359,0.00034,8.33104]
[1744249504795,50.58,82350.3844,49.0,-0.37359,0.00034,8.33104]
[1744249505917,50.58,82353.137,49.0,-0.37266,0.00034,8.32472]
[1744249506924,50.58,82347.6801,49.0,-0.37452,0.00034,8.33733]
[1744249507803,50.58,82347.6801,49.0,-0.37452,0.00034,8.33733]
[1744249508158,50.58,82347.6801,49.0,-0.37452,0.00034,8.33733]
[1744249511145,50.58,82347.536,49.0,-0.37456,0.00034,8.33759]
[1744249511276,50.58,82347.536,49.0,-0.37456,0.00034,8.33759]
[1744249511889,50.58,82347.536,49.0,-0.37455,0.00034,8.33754]
[1744249512966,50.56,82344.3352,49.0,-0.37562,0.00034,8.34467]
[1744249516449,50.55,82344.7615,49.0,-0.37544,0.00034,8.34349]
[1744249521280,50.52,82346.3325,49.0,-0.37484,0.00034,8.33946]
[1744249521384,50.52,82346.3325,49.0,-0.37483,0.00034,8.3394]
[1744249522687,50.51,82346.7297,49.0,-0.37469,0.00034,8.3384]
[1744249522956,50.51,82346.7297,49.0,-0.37469,0.00034,8.3384]
[1744249523407,50.52,82346.7297,49.0,-0.37469,0.00034,8.3384]
[1744249524044,50.51,82353.1303,49.0,-0.37249,0.00034,8.32348]
[1744249525089,50.51,82353.1303,49.0,-0.37249,0.00034,8.32348]
[1744249526059,50.49,82358.9458,49.0,-0.37048,0.00034,8.30952]
[1744249527002,50.49,82358.9458,49.0,-0.37048,0.00034,8.30952]
[1744249527009,50.49,82358.9458,49.0,-0.37048,0.00034,8.30952]
[1744249527014,50.49,82358.9458,49.0,-0.37048,0.00034,8.30952]
[1744249527809,50.49,82358.9458,49.0,-0.37046,0.00034,8.30943]
[1744249528941,50.49,82358.9458,49.0,-0.37046,0.00034,8.30943]
[1744249530087,50.48,82365.6238,49.0,-0.36818,0.00034,8.29338]
[1744249530891,50.48,82365.6238,49.0,-0.36818,0.00034,8.29338]
[1744249535230,50.49,82361.4186,49.0,-0.36946,0.00034,8.29132]
[1744249536414,50.49,82361.4186,49.0,-0.36947,0.00034,8.29136]
[1744249539150,50.5,82363.7996,49.0,-0.36869,0.00034,8.28585]
[1744249540488,50.5,82363.7996,49.0,-0.36869,0.00034,8.28585]
[1744249542171,50.51,82366.897,49.0,-0.36766,0.00034,8.27853]
[1744249543101,50.51,82366.897,49.0,-0.36766,0.00034,8.27853]
[1744249543106,50.51,82366.897,49.0,-0.36766,0.00034,8.27853]
[1744249543181,50.51,82366.897,49.0,-0.36766,0.00034,8.27858]
[1744249548653,50.51,82366.2041,49.0,-0.3679,0.00034,8.28026]
[1744249550867,50.51,82366.2249,49.0,-0.36789,0.00034,8.28021]
[1744249551237,50.52,82366.2249,49.0,-0.36789,0.00034,8.28023]
[1744249555660,50.54,82368.5461,49.0,-0.36716,0.00034,8.27503]
[1744249561307,50.57,82369.1556,49.0,-0.36704,0.00034,8.27419]
[1744249564669,50.59,82365.6609,49.0,-0.36825,0.00034,8.28284]
[1744249566268,50.59,82365.6609,49.0,-0.36826,0.00034,8.28289]
[1744249567085,50.59,82365.6609,49.0,-0.36827,0.00034,8.28297]
[1744249568557,50.6,82365.6609,49.0,-0.36829,0.00034,8.2831]
[1744249569100,50.6,82365.6609,49.0,-0.3683,0.00034,8.28316]
[1744249569126,50.6,82365.6609,49.0,-0.3683,0.00034,8.28316]
[1744249571377,50.61,82360.8482,49.0,-0.36995,0.00034,8.2948]
[1744249572384,50.61,82356.7401,49.0,-0.37134,0.00034,8.30449]
[1744249572694,50.61,82356.7401,49.0,-0.37134,0.00034,8.30449]
[1744249577767,50.6,82355.4586,49.0,-0.37176,0.00034,8.30737]
[1744249579328,50.6,82355.4586,49.0,-0.37176,0.00034,8.30739]
[1744249580440,50.6,82360.4936,49.0,-0.37005,0.00034,8.29547]
[1744249584077,50.58,82360.1442,49.0,-0.37013,0.00034,8.29601]
[1744249584468,50.58,82360.1442,49.0,-0.37011,0.00034,8.29592]
[1744249586482,50.58,82367.1791,49.0,-0.36772,0.00034,8.27904]
[1744249588496,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249588865,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249588901,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249588931,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589144,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589374,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589391,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589408,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589412,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589562,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589595,50.58,82370.409,49.0,-0.36662,0.00034,8.27119]
[1744249589620,50.58,82370.409,49.0,-0.36662,0.00034,8.27118]
[1744249592525,50.57,82383.1911,49.0,-0.36212,0.00034,8.22713]
[1744249595003,50.57,82383.1911,49.0,-0.36212,0.00034,8.22709]
[1744249598987,50.57,82383.1911,49.0,-0.36211,0.00034,8.22707]
[1744249598993,50.57,82383.1911,49.0,-0.36211,0.00034,8.22707]
[1744249599115,50.57,82383.1911,49.0,-0.36211,0.00034,8.22707]
[1744249599182,50.57,82383.1911,49.0,-0.36211,0.00034,8.22707]
[1744249599200,50.57,82383.1911,49.0,-0.36211,0.00034,8.22707]
[1744249599704,50.57,82397.9621,49.0,-0.35714,0.00034,8.18927]
[1744249601380,50.57,82397.9621,49.0,-0.35713,0.00034,8.18923]
[1744249601437,50.57,82397.9621,49.0,-0.35713,0.00034,8.18923]
[1744249605616,50.56,82403.4181,49.0,-0.35528,0.00034,8.17479]
[1744249607630,50.56,82405.8117,49.0,-0.35447,0.00034,8.16841]
[1744249610757,50.55,82405.8117,49.0,-0.35446,0.00034,8.16833]
[1744249611658,50.55,82405.8117,49.0,-0.35446,0.00034,8.1683]
[1744249611770,50.55,82405.8117,49.0,-0.35446,0.00034,8.1683]
[1744249611774,50.55,82405.8117,49.0,-0.35446,0.00034,8.1683]
[1744249612665,50.55,82405.8117,49.0,-0.35445,0.00034,8.16828]
[1744249613672,50.55,82403.0562,49.0,-0.35537,0.00034,8.17553]
[1744249614679,50.55,82406.7682,49.0,-0.35413,0.00034,8.16569]
[1744249619714,50.54,82407.4643,49.0,-0.35388,0.00034,8.16371]
[1744249620882,50.54,82406.8834,49.0,-0.35407,0.00034,8.16522]
[1744249620983,50.54,82406.8834,49.0,-0.35406,0.00034,8.16519]
[1744249622727,50.54,82403.2853,49.0,-0.35527,0.00034,8.17469]
[1744249624659,50.54,82403.9131,49.0,-0.35505,0.00034,8.17301]
[1744249624729,50.54,82403.9031,49.0,-0.35506,0.00034,8.17301]
[1744249627732,50.53,82395.1747,49.0,-0.35798,0.00034,8.19579]
[1744249628733,50.53,82398.6985,49.0,-0.3568,0.00034,8.18661]
[1744249630619,50.53,82400.1822,49.0,-0.3563,0.00034,8.18272]
[1744249630749,50.53,82400.1822,49.0,-0.35629,0.00034,8.18271]
[1744249630905,50.53,82400.1822,49.0,-0.35629,0.00034,8.18271]
[1744249631178,50.53,82400.1822,49.0,-0.35629,0.00034,8.18271]
[1744249631279,50.53,82400.1822,49.0,-0.35629,0.00034,8.18269]
[1744249633738,50.53,82406.7434,49.0,-0.35408,0.00034,8.16533]
[1744249638743,50.52,82406.5137,49.0,-0.35415,0.00034,8.16582]
[1744249640765,50.52,82406.4218,49.0,-0.35417,0.00034,8.16602]
[1744249641746,50.52,82406.6617,49.0,-0.35409,0.00034,8.16536]
[1744249646755,50.52,82406.3037,49.0,-0.3542,0.00034,8.16622]
[1744249647203,50.52,82405.4877,49.0,-0.35447,0.00034,8.16837]
[1744249647296,50.51,82405.4877,49.0,-0.35447,0.00034,8.16835]
[1744249649755,50.51,82401.7736,49.0,-0.35571,0.00034,8.17815]
[1744249650534,50.51,82401.7736,49.0,-0.35571,0.00034,8.17815]
[1744249650544,50.51,82401.7736,49.0,-0.35571,0.00034,8.17815]
[1744249650550,50.51,82401.7736,49.0,-0.35571,0.00034,8.17815]
[1744249650713,50.51,82401.7736,49.0,-0.35571,0.00034,8.17815]
[1744249650721,50.51,82401.7736,49.0,-0.35571,0.00034,8.17814]
[1744249652945,50.51,82404.7502,49.0,-0.35452,0.00034,8.1578]
[1744249653952,50.51,82409.6483,49.0,-0.35288,0.00034,8.14474]
[1744249659765,50.51,82408.1873,49.0,-0.35336,0.00034,8.14859]
[1744249663204,50.51,82408.0534,49.0,-0.3534,0.00034,8.14891]
[1744249663208,50.51,82408.0534,49.0,-0.3534,0.00034,8.14891]
[1744249663216,50.51,82408.0534,49.0,-0.3534,0.00034,8.14891]
[1744249665336,50.5,82408.2297,49.0,-0.35334,0.00034,8.1484]
[1744249665374,50.5,82408.2297,49.0,-0.35334,0.00034,8.1484]
[1744249665549,50.5,82408.2297,49.0,-0.35334,0.00034,8.1484]
[1744249665559,50.5,82408.2297,49.0,-0.35334,0.00034,8.1484]
[1744249665585,50.5,82408.2297,49.0,-0.35334,0.00034,8.1484]
[1744249665586,50.5,82408.2297,49.0,-0.35334,0.00034,8.14839]
[1744249665823,50.5,82408.2297,49.0,-0.35334,0.00034,8.14839]
[1744249666275,50.5,82408.2297,49.0,-0.35333,0.00034,8.14835]
[1744249671541,50.5,82407.7798,49.0,-0.35347,0.00034,8.14942]
[1744249673748,50.49,82407.0013,49.0,-0.35372,0.00034,8.15142]
[1744249673755,50.49,82407.0013,49.0,-0.35372,0.00034,8.15142]
[1744249673773,50.49,82407.0013,49.0,-0.35372,0.00034,8.15139]
[1744249675649,50.49,82408.553,49.0,-0.35319,0.00034,8.14723]
[1744249675747,50.49,82408.553,49.0,-0.35319,0.00034,8.1472]
[1744249677125,50.49,82404.9608,49.0,-0.35439,0.00034,8.15675]
[1744249682398,50.49,82404.2115,49.0,-0.35464,0.00034,8.15869]
[1744249685690,50.48,82404.2118,49.0,-0.35464,0.00034,8.15865]
[1744249687657,50.48,82402.8668,49.0,-0.35508,0.00034,8.16218]
[1744249687664,50.48,82402.8668,49.0,-0.35508,0.00034,8.16218]
[1744249687776,50.48,82402.8668,49.0,-0.35508,0.00034,8.16218]
[1744249687793,50.48,82405.9147,49.0,-0.35406,0.00034,8.15409]
[1744249690216,50.48,82409.5044,49.0,-0.35285,0.00034,8.14445]
[1744249691223,50.48,82412.4062,49.0,-0.35187,0.00034,8.13664]
[1744249696258,50.48,82412.7794,49.0,-0.35174,0.00034,8.13556]
[1744249700242,50.47,82412.2766,49.0,-0.3519,0.00034,8.13687]
[1744249700286,50.47,82412.2766,49.0,-0.3519,0.00034,8.13686]
[1744249700960,50.47,82412.2766,49.0,-0.3519,0.00034,8.13686]
[1744249701302,50.47,82412.2766,49.0,-0.3519,0.00034,8.13686]
[1744249701330,50.47,82412.2766,49.0,-0.3519,0.00034,8.13687]
[1744249704544,50.48,82412.8104,49.0,-0.35172,0.00034,8.13545]
[1744249704570,50.48,82412.8104,49.0,-0.35172,0.00034,8.13545]
[1744249704596,50.48,82412.8104,49.0,-0.35172,0.00034,8.13545]
[1744249705312,50.48,82412.8104,49.0,-0.35172,0.00034,8.13545]
[1744249705321,50.48,82412.8104,49.0,-0.35173,0.00034,8.13547]
[1744249706361,50.48,82412.8104,49.0,-0.35173,0.00034,8.13547]
[1744249706373,50.48,82412.8104,49.0,-0.35173,0.00034,8.13547]
[1744249706392,50.48,82412.8104,49.0,-0.35173,0.00034,8.13549]
[1744249707308,50.48,82412.8104,49.0,-0.35173,0.00034,8.13549]
[1744249707999,50.48,82412.8104,49.0,-0.35173,0.00034,8.1355]
[1744249708408,50.48,82412.8104,49.0,-0.35173,0.00034,8.1355]
[1744249709349,50.48,82399.841,49.0,-0.35609,0.00034,8.17005]
[1744249714532,50.48,82399.8203,49.0,-0.35593,0.00034,8.15774]
[1744249720426,50.48,82393.6523,49.0,-0.358,0.00034,8.17378]
[1744249724542,50.48,82392.8703,49.0,-0.35826,0.00034,8.17575]
[1744249724842,50.48,82392.8703,49.0,-0.35826,0.00034,8.17573]
[1744249729608,50.47,82392.095,49.0,-0.35852,0.00034,8.17771]
[1744249734526,50.47,82394.9061,49.0,-0.35756,0.00034,8.17041]
[1744249736540,50.47,82392.3804,49.0,-0.35842,0.00034,8.17694]
[1744249736864,50.47,82392.3804,49.0,-0.35842,0.00034,8.17694]
[1744249737034,50.47,82392.3804,49.0,-0.35842,0.00034,8.17694]
[1744249737547,50.47,82392.3804,49.0,-0.35842,0.00034,8.17694]
[1744249742659,50.47,82393.9353,49.0,-0.35788,0.00034,8.17283]
[1744249743671,50.47,82393.9353,49.0,-0.35788,0.00034,8.17281]
[1744249743770,50.47,82393.9353,49.0,-0.35787,0.00034,8.17279]
[1744249743878,50.47,82393.9353,49.0,-0.35787,0.00034,8.17279]
[1744249744596,50.47,82393.9353,49.0,-0.35787,0.00034,8.17277]
[1744249745205,50.47,82393.9353,49.0,-0.35787,0.00034,8.17277]
[1744249745211,50.47,82393.9353,49.0,-0.35787,0.00034,8.17277]
[1744249745603,50.46,82393.9353,49.0,-0.35787,0.00034,8.17275]
[1744249746166,50.46,82393.9353,49.0,-0.35787,0.00034,8.17275]
[1744249747251,50.46,82393.9353,49.0,-0.35787,0.00034,8.17273]
[1744249748624,50.46,82383.3985,49.0,-0.36143,0.00034,8.19971]
[1744249753330,50.46,82385.4297,49.0,-0.36073,0.00034,8.19448]
[1744249753392,50.46,82385.4297,49.0,-0.36073,0.00034,8.19448]
[1744249753659,50.46,82385.4297,49.0,-0.36073,0.00034,8.19446]
[1744249757819,50.46,82384.1877,49.0,-0.36115,0.00034,8.1976]
[1744249758803,50.46,82383.4093,49.0,-0.36141,0.00034,8.19957]
[1744249759267,50.46,82383.4093,49.0,-0.36141,0.00034,8.19957]
[1744249759514,50.46,82383.4093,49.0,-0.36141,0.00034,8.19957]
[1744249760733,50.46,82383.4093,49.0,-0.36141,0.00034,8.19955]
[1744249760906,50.45,82383.4093,49.0,-0.36141,0.00034,8.19954]
[1744249761715,50.45,82383.4093,49.0,-0.36141,0.00034,8.19953]
[1744249762868,50.45,82387.9658,49.0,-0.35986,0.00034,8.1879]
[1744249765069,50.45,82387.9658,49.0,-0.35986,0.00034,8.18789]
[1744249765075,50.45,82387.9658,49.0,-0.35986,0.00034,8.18789]
[1744249765417,50.45,82387.9658,49.0,-0.35986,0.00034,8.18789]
[1744249765873,50.45,82400.0479,49.0,-0.35577,0.00034,8.15651]
[1744249766874,50.45,82404.1222,49.0,-0.3544,0.00034,8.14572]
[1744249767875,50.45,82414.0702,49.0,-0.35105,0.00034,8.11901]
[1744249772792,50.45,82416.8414,49.0,-0.34993,0.00034,8.09894]
[1744249777827,50.45,82413.3494,49.0,-0.3511,0.00034,8.10839]
[1744249779841,50.45,82409.457,49.0,-0.3524,0.00034,8.11887]
[1744249784876,50.44,82405.1968,49.0,-0.35383,0.00034,8.13017]
[1744249790898,50.43,82402.5421,49.0,-0.3547,0.00034,8.13709]
[1744249791899,50.43,82396.8871,49.0,-0.35661,0.00034,8.15196]
[1744249797905,50.42,82398.1019,49.0,-0.35618,0.00034,8.14859]
[1744249803911,50.41,82400.6183,49.0,-0.3553,0.00034,8.14176]
[1744249809245,50.41,82398.5619,49.0,-0.35598,0.00034,8.14702]
[1744249809484,50.41,82398.5619,49.0,-0.35598,0.00034,8.14702]
[1744249809580,50.41,82398.5619,49.0,-0.35597,0.00034,8.14698]
[1744249810919,50.4,82393.7503,49.0,-0.3576,0.00034,8.15956]
[1744249811318,50.4,82393.7503,49.0,-0.3576,0.00034,8.15956]
[1744249811919,50.4,82389.9905,49.0,-0.35887,0.00034,8.16928]
[1744249811987,50.4,82389.9905,49.0,-0.35887,0.00034,8.16928]
[1744249812348,50.4,82389.9905,49.0,-0.35887,0.00034,8.16928]
[1744249813136,50.4,82389.9905,49.0,-0.35887,0.00034,8.16928]
[1744249813995,50.4,82389.9905,49.0,-0.35887,0.00034,8.16928]
[1744249814066,50.4,82389.9905,49.0,-0.35887,0.00034,8.16928]
[1744249814922,50.4,82375.133,49.0,-0.36392,0.00034,8.20696]
[1744249815401,50.4,82375.133,49.0,-0.36392,0.00034,8.20696]
[1744249815923,50.4,82356.9043,49.0,-0.37015,0.00034,8.25139]
[1744249816505,50.4,82356.9043,49.0,-0.37015,0.00034,8.25139]
[1744249816901,50.4,82356.9043,49.0,-0.37015,0.00034,8.25139]
[1744249816924,50.4,82344.5447,49.0,-0.37439,0.00034,8.28035]
[1744249817677,50.4,82344.5447,49.0,-0.37439,0.00034,8.28035]
[1744249817684,50.4,82344.5447,49.0,-0.37439,0.00034,8.28035]
[1744249817750,50.4,82344.5447,49.0,-0.37439,0.00034,8.28035]
[1744249817856,50.4,82344.5447,49.0,-0.37439,0.00034,8.28035]
[1744249817925,50.4,82337.3651,49.0,-0.37686,0.00034,8.29673]
[1744249818012,50.4,82337.3651,49.0,-0.37686,0.00034,8.29673]
[1744249818069,50.4,82337.3651,49.0,-0.37686,0.00034,8.29673]
[1744249818351,50.4,82337.3651,49.0,-0.37686,0.00034,8.29673]
[1744249818497,50.4,82337.3651,49.0,-0.37686,0.00034,8.29673]
[1744249818680,50.4,82337.3651,49.0,-0.37686,0.00034,8.29671]
[1744249820951,50.4,82337.3651,49.0,-0.37685,0.00034,8.29668]
[1744249820928,50.39,82339.6393,49.0,-0.37607,0.00034,8.2915]
[1744249821825,50.39,82339.6393,49.0,-0.37607,0.00034,8.2915]
[1744249823023,50.39,82339.6393,49.0,-0.37606,0.00034,8.29145]
[1744249823144,50.39,82339.6393,49.0,-0.37606,0.00034,8.29143]
[1744249828179,50.38,82356.0105,49.0,-0.37041,0.00034,8.25321]
[1744249829937,50.38,82358.464,49.0,-0.36957,0.00034,8.24733]
[1744249830903,50.38,82358.464,49.0,-0.36957,0.00034,8.24733]
[1744249830938,50.38,82358.5031,49.0,-0.36955,0.00034,8.24721]
[1744249836235,50.37,82358.3862,49.0,-0.36941,0.00034,8.23502]
[1744249837200,50.37,82358.3862,49.0,-0.36941,0.00034,8.23502]
[1744249837549,50.37,82358.3862,49.0,-0.36941,0.00034,8.23502]
[1744249837792,50.37,82358.3862,49.0,-0.36941,0.00034,8.235]
[1744249838249,50.37,82355.2901,49.0,-0.37047,0.00034,8.24238]
[1744249842561,50.37,82353.1816,49.0,-0.37119,0.00034,8.24735]
[1744249842759,50.37,82353.1816,49.0,-0.37119,0.00034,8.24735]
[1744249842811,50.37,82353.1816,49.0,-0.37119,0.00034,8.24734]
[1744249845298,50.37,82357.5814,49.0,-0.36967,0.00034,8.2368]
[1744249848956,50.36,82359.8321,49.0,-0.36889,0.00034,8.23135]
[1744249854432,50.36,82360.0436,49.0,-0.3688,0.00034,8.23075]
[1744249858589,50.35,82362.1071,49.0,-0.36809,0.00034,8.22571]
[1744249858647,50.35,82362.1071,49.0,-0.36809,0.00034,8.2257]
[1744249861410,50.35,82370.7449,49.0,-0.36512,0.00034,8.20452]
[1744249862417,50.35,82375.5656,49.0,-0.36348,0.00034,8.19252]
[1744249863873,50.35,82375.5656,49.0,-0.36348,0.00034,8.19252]
[1744249865797,50.35,82375.4213,49.0,-0.36352,0.00034,8.19288]
[1744249866837,50.35,82375.4213,49.0,-0.36352,0.00034,8.19287]
[1744249867105,50.35,82375.4213,49.0,-0.36352,0.00034,8.19285]
[1744249867358,50.35,82375.4213,49.0,-0.36352,0.00034,8.19285]
[1744249867610,50.35,82375.4213,49.0,-0.36352,0.00034,8.19285]
[1744249867717,50.35,82375.4213,49.0,-0.36352,0.00034,8.19283]
[1744249868091,50.35,82375.4213,49.0,-0.36352,0.00034,8.19283]
[1744249868105,50.35,82375.4213,49.0,-0.36352,0.00034,8.19283]
[1744249868115,50.35,82375.4213,49.0,-0.36352,0.00034,8.19283]
[1744249868622,50.35,82375.4213,49.0,-0.36352,0.00034,8.19283]
[1744249870085,50.35,82375.4213,49.0,-0.36351,0.00034,8.19279]
[1744249871480,50.34,82388.259,49.0,-0.35913,0.00034,8.16011]
[1744249872487,50.34,82385.3293,49.0,-0.36012,0.00034,8.16761]
[1744249873968,50.34,82385.3293,49.0,-0.36012,0.00034,8.16761]
[1744249876515,50.34,82380.7329,49.0,-0.36168,0.00034,8.17923]
[1744249877432,50.34,82380.7329,49.0,-0.36168,0.00034,8.17923]
[1744249878529,50.34,82376.6711,49.0,-0.36306,0.00034,8.18942]
[1744249880543,50.33,82380.2652,49.0,-0.36182,0.00034,8.1803]
[1744249881550,50.33,82383.2247,49.0,-0.36081,0.00034,8.17275]
[1744249883564,50.33,82379.913,49.0,-0.36193,0.00034,8.1811]
[1744249888599,50.32,82380.7571,49.0,-0.36162,0.00034,8.17881]
[1744249890741,50.32,82381.4817,49.0,-0.36137,0.00034,8.17694]
[1744249891161,50.32,82381.4817,49.0,-0.36137,0.00034,8.17691]
[1744249891620,50.32,82381.4817,49.0,-0.36119,0.00034,8.16445]
[1744249894001,50.31,82386.7438,49.0,-0.35939,0.00034,8.15091]
[1744249900007,50.3,82386.9732,49.0,-0.35929,0.00034,8.15013]
[1744249900653,50.3,82386.9732,49.0,-0.35929,0.00034,8.15013]
[1744249902182,50.3,82386.9735,49.0,-0.35928,0.00034,8.15009]
[1744249902441,50.3,82386.9735,49.0,-0.35928,0.00034,8.15009]
[1744249902886,50.3,82386.9735,49.0,-0.35928,0.00034,8.15009]
[1744249902892,50.3,82386.9735,49.0,-0.35928,0.00034,8.15009]
[1744249902996,50.3,82386.9735,49.0,-0.35928,0.00034,8.15009]
[1744249903010,50.3,82386.7544,49.0,-0.35935,0.00034,8.15064]
[1744249905718,50.3,82382.9085,49.0,-0.36066,0.00034,8.16049]
[1744249906778,50.3,82382.9085,49.0,-0.36066,0.00034,8.16049]
[1744249910935,50.3,82381.2917,49.0,-0.36121,0.00034,8.16456]
[1744249910943,50.3,82381.2917,49.0,-0.36121,0.00034,8.16456]
[1744249910951,50.3,82381.2917,49.0,-0.36121,0.00034,8.16456]
[1744249911157,50.3,82381.2917,49.0,-0.3612,0.00034,8.16454]
[1744249911760,50.29,82381.2917,49.0,-0.3612,0.00034,8.16453]
[1744249912886,50.29,82381.2917,49.0,-0.3612,0.00034,8.16453]
[1744249912908,50.29,82381.2917,49.0,-0.3612,0.00034,8.16453]
[1744249914024,50.29,82375.1947,49.0,-0.36328,0.00034,8.17991]
[1744249918223,50.29,82374.9252,49.0,-0.36337,0.00034,8.18056]
[1744249918708,50.29,82374.9252,49.0,-0.36337,0.00034,8.18056]
[1744249918809,50.29,82374.9252,49.0,-0.36337,0.00034,8.18056]
[1744249920823,50.29,82381.7425,49.0,-0.36104,0.00034,8.16329]
[1744249922530,50.29,82381.7425,49.0,-0.36104,0.00034,8.16328]
[1744249922717,50.29,82381.7425,49.0,-0.36104,0.00034,8.16328]
[1744249922837,50.29,82381.7425,49.0,-0.36104,0.00034,8.16327]
[1744249923130,50.29,82381.7425,49.0,-0.36104,0.00034,8.16327]
[1744249923844,50.29,82381.7425,49.0,-0.36103,0.00034,8.16325]
[1744249927359,50.29,82380.2233,49.0,-0.36155,0.00034,8.16707]
[1744249927407,50.29,82380.2233,49.0,-0.36155,0.00034,8.16707]
[1744249927729,50.29,82380.2233,49.0,-0.36155,0.00034,8.16707]
[1744249927873,50.29,82380.2233,49.0,-0.36154,0.00034,8.16706]
[1744249929263,50.28,82380.2233,49.0,-0.36154,0.00034,8.16705]
[1744249931041,50.28,82365.6617,49.0,-0.36653,0.00034,8.20339]
[1744249931297,50.28,82365.6617,49.0,-0.36653,0.00034,8.20339]
[1744249936747,50.28,82366.0626,49.0,-0.36637,0.00034,8.20227]
[1744249936844,50.27,82366.0626,49.0,-0.36637,0.00034,8.20224]
[1744249938450,50.27,82366.0626,49.0,-0.36636,0.00034,8.2022]
[1744249938723,50.27,82366.0626,49.0,-0.36636,0.00034,8.2022]
[1744249939030,50.27,82366.0626,49.0,-0.36636,0.00034,8.2022]
[1744249939281,50.27,82366.0626,49.0,-0.36636,0.00034,8.20216]
[1744249939290,50.27,82366.0626,49.0,-0.36636,0.00034,8.20216]
[1744249939326,50.27,82366.0626,49.0,-0.36636,0.00034,8.20216]
[1744249939715,50.27,82366.0626,49.0,-0.36636,0.00034,8.20216]
[1744249939957,50.27,82366.0626,49.0,-0.36635,0.00034,8.20214]
[1744249942053,50.27,82382.742,49.0,-0.36064,0.00034,8.16029]
[1744249942259,50.27,82382.742,49.0,-0.36064,0.00034,8.16029]
[1744249942978,50.27,82382.742,49.0,-0.36064,0.00034,8.16028]
[1744249946771,50.26,82383.3131,49.0,-0.36044,0.00034,8.15876]
[1744249947006,50.26,82383.3131,49.0,-0.36043,0.00034,8.15874]
[1744249947659,50.26,82383.3131,49.0,-0.36043,0.00034,8.15874]
[1744249948013,50.26,82383.3131,49.0,-0.36043,0.00034,8.15873]
[1744249950191,50.26,82383.3131,49.0,-0.36043,0.00034,8.15869]
[1744249953048,50.26,82365.5875,49.0,-0.36633,0.00034,8.19072]
[1744249958069,50.26,82365.7207,49.0,-0.36627,0.00034,8.19034]
[1744249960071,50.25,82368.6917,49.0,-0.36525,0.00034,8.18298]
[1744249960543,50.25,82368.6917,49.0,-0.36525,0.00034,8.18298]
[1744249960997,50.25,82368.6917,49.0,-0.36525,0.00034,8.18298]
[1744249961072,50.25,82369.9319,49.0,-0.36482,0.00034,8.1799]
[1744249961298,50.25,82369.9319,49.0,-0.36482,0.00034,8.1799]
[1744249961356,50.25,82369.9319,49.0,-0.36482,0.00034,8.17988]
[1744249964075,50.25,82372.6392,49.0,-0.36388,0.00034,8.17308]
[1744249966310,50.25,82373.5418,49.0,-0.36357,0.00034,8.17078]
[1744249966350,50.25,82373.5418,49.0,-0.36356,0.00034,8.17076]
[1744249968319,50.25,82372.521,49.0,-0.36391,0.00034,8.17331]
[1744249968420,50.25,82372.521,49.0,-0.36391,0.00034,8.1733]
[1744249970192,50.25,82372.9659,49.0,-0.36376,0.00034,8.17217]
[1744249970657,50.24,82372.9659,49.0,-0.36375,0.00034,8.17215]
[1744249974085,50.24,82376.2389,49.0,-0.36263,0.00034,8.1639]
[1744249975334,50.24,82376.2389,49.0,-0.36263,0.00034,8.1639]
[1744249975435,50.24,82376.2389,49.0,-0.36263,0.00034,8.1639]
[1744249978175,50.24,82374.086,49.0,-0.36337,0.00034,8.16932]
[1744249978368,50.24,82374.086,49.0,-0.36337,0.00034,8.16932]
[1744249978457,50.24,82374.086,49.0,-0.36337,0.00034,8.16931]
[1744249980091,50.24,82370.8141,49.0,-0.36449,0.00034,8.1775]
[1744249980414,50.24,82370.8141,49.0,-0.36449,0.00034,8.1775]
[1744249980419,50.24,82370.8141,49.0,-0.36449,0.00034,8.1775]
[1744249980514,50.24,82370.8141,49.0,-0.36449,0.00034,8.1775]
[1744249981481,50.24,82370.8141,49.0,-0.36449,0.00034,8.1775]
[1744249981580,50.24,82370.8141,49.0,-0.36449,0.00034,8.17751]
[1744249983094,50.24,82366.2803,49.0,-0.36605,0.00034,8.18874]
[1744249984355,50.24,82366.9905,49.0,-0.36581,0.00034,8.18699]
[1744249984517,50.24,82366.9905,49.0,-0.36581,0.00034,8.18699]
[1744249985096,50.24,82366.4944,49.0,-0.36598,0.00034,8.18822]
[1744249985877,50.24,82366.4944,49.0,-0.36598,0.00034,8.18822]
[1744249985894,50.24,82366.4944,49.0,-0.36598,0.00034,8.18822]
[1744249985966,50.24,82366.4944,49.0,-0.36598,0.00034,8.18822]
[1744249986104,50.24,82366.4944,49.0,-0.36598,0.00034,8.18822]
[1744249986097,50.24,82360.4225,49.0,-0.36807,0.00034,8.20309]
[1744249986362,50.24,82360.4225,49.0,-0.36807,0.00034,8.20309]
[1744249986501,50.24,82360.4225,49.0,-0.36807,0.00034,8.20309]
[1744249986505,50.24,82360.4225,49.0,-0.36807,0.00034,8.20309]
[1744249986545,50.24,82360.4225,49.0,-0.36807,0.00034,8.20309]
[1744249986630,50.24,82360.4225,49.0,-0.36806,0.00034,8.20302]
[1744249988294,50.24,82342.1809,49.0,-0.37436,0.00035,8.24625]
[1744249989301,50.24,82333.7682,49.0,-0.37728,0.00035,8.2655]
[1744249991315,50.24,82331.3358,49.0,-0.37812,0.00035,8.27097]
[1744249995343,50.23,82327.8747,49.0,-0.37932,0.00035,8.27869]
[1744249996345,50.23,82327.8747,49.0,-0.37932,0.00035,8.27869]
[1744249996383,50.23,82327.8747,49.0,-0.37932,0.00035,8.27869]
[1744249996394,50.23,82327.8747,49.0,-0.37932,0.00035,8.27869]
[1744249996676,50.23,82327.8747,49.0,-0.37932,0.00035,8.27869]
[1744249996836,50.23,82327.8747,49.0,-0.37932,0.00035,8.27869]
[1744249996885,50.23,82327.8747,49.0,-0.37932,0.00035,8.27869]
[1744249996958,50.23,82327.8747,49.0,-0.37932,0.00035,8.27868]
[1744249997351,50.23,82327.8747,49.0,-0.37932,0.00035,8.27868]
[1744249998364,50.23,82330.8748,49.0,-0.37827,0.00035,8.27192]
[1744250000378,50.23,82338.8086,49.0,-0.3755,0.00035,8.25385]
[1744250001715,50.23,82338.8086,49.0,-0.3755,0.00035,8.25385]
[1744250001873,50.23,82338.8086,49.0,-0.3755,0.00035,8.25385]
[1744250001898,50.23,82338.8086,49.0,-0.3755,0.00035,8.25385]
[1744250002112,50.23,82338.8086,49.0,-0.3755,0.00035,8.25382]
[1744250005413,50.22,82328.3655,49.0,-0.37912,0.00035,8.27741]
[1744250007111,50.22,82328.3655,49.0,-0.37912,0.00035,8.27741]
[1744250007116,50.22,82328.3655,49.0,-0.37912,0.00035,8.27741]
[1744250007118,50.22,82327.1211,49.0,-0.37956,0.00035,8.28018]
[1744250008159,50.22,82327.1211,49.0,-0.37955,0.00035,8.28016]
[1744250008912,50.22,82327.1211,49.0,-0.37955,0.00035,8.28016]
[1744250009010,50.22,82327.1211,49.0,-0.37955,0.00035,8.28015]
[1744250009144,50.22,82327.1211,49.0,-0.37955,0.00035,8.28015]
[1744250010451,50.22,82332.5592,49.0,-0.37765,0.00035,8.26793]
[1744250011458,50.22,82335.3776,49.0,-0.37652,0.00035,8.24919]
[1744250016493,50.21,82336.2991,49.0,-0.37618,0.00035,8.247]
[1744250017217,50.21,82336.2991,49.0,-0.37618,0.00035,8.247]
[1744250017313,50.21,82336.2991,49.0,-0.37618,0.00035,8.247]
[1744250018127,50.21,82336.2991,49.0,-0.37618,0.00035,8.247]
[1744250018430,50.21,82337.1815,49.0,-0.37587,0.00035,8.24496]
[1744250018660,50.21,82337.1815,49.0,-0.37587,0.00035,8.24494]
[1744250020521,50.21,82333.954,49.0,-0.37699,0.00035,8.25227]
[1744250021301,50.21,82333.954,49.0,-0.37699,0.00035,8.25227]
[1744250021417,50.21,82333.954,49.0,-0.37699,0.00035,8.25227]
[1744250021598,50.21,82333.954,49.0,-0.37699,0.00035,8.25227]
[1744250023542,50.2,82328.7024,49.0,-0.37881,0.00035,8.26407]
[1744250027434,50.2,82327.6683,49.0,-0.37917,0.00035,8.26635]
[1744250027570,50.2,82327.6683,49.0,-0.37917,0.00035,8.26634]
[1744250029472,50.2,82329.0738,49.0,-0.37867,0.00035,8.26319]
[1744250029478,50.2,82329.0738,49.0,-0.37867,0.00035,8.26319]
[1744250029820,50.2,82329.0738,49.0,-0.37867,0.00035,8.26319]
[1744250029921,50.2,82329.0738,49.0,-0.37867,0.00035,8.26318]
[1744250033556,50.2,82328.3784,49.0,-0.37891,0.00035,8.2647]
[1744250033655,50.2,82328.3784,49.0,-0.37891,0.00035,8.26469]
[1744250036966,50.2,82329.2629,49.0,-0.3786,0.00035,8.2627]
[1744250037067,50.2,82329.2629,49.0,-0.3786,0.00035,8.2627]
[1744250040508,50.2,82329.1298,49.0,-0.37864,0.00035,8.26299]
[1744250040524,50.2,82329.1298,49.0,-0.37864,0.00035,8.26299]
[1744250041066,50.2,82329.1298,49.0,-0.37864,0.00035,8.26299]
[1744250041152,50.19,82329.2044,49.0,-0.37862,0.00035,8.26282]
[1744250042111,50.19,82329.2044,49.0,-0.37862,0.00035,8.26282]
[1744250042153,50.19,82332.2605,49.0,-0.37755,0.00035,8.25594]
[1744250043682,50.19,82329.9187,49.0,-0.37837,0.00035,8.26121]
[1744250044614,50.19,82329.9187,49.0,-0.37837,0.00035,8.26121]
[1744250045274,50.19,82329.9187,49.0,-0.37837,0.00035,8.26121]
[1744250046703,50.19,82326.3172,49.0,-0.37962,0.00035,8.26925]
[1744250049724,50.19,82322.8481,49.0,-0.38083,0.00035,8.2769]
[1744250051991,50.19,82322.8481,49.0,-0.38083,0.00035,8.27689]
[1744250053015,50.19,82322.8481,49.0,-0.38083,0.00035,8.27688]
[1744250055766,50.19,82320.5887,49.0,-0.38161,0.00035,8.28181]
[1744250056410,50.19,82320.5887,49.0,-0.38161,0.00035,8.28181]
[1744250059624,50.19,82320.6964,49.0,-0.38157,0.00035,8.28154]
[1744250060801,50.18,82317.0667,49.0,-0.38284,0.00035,8.28941]
[1744250064253,50.18,82316.3707,49.0,-0.38307,0.00035,8.29087]
[1744250069184,50.18,82316.9418,49.0,-0.38286,0.00035,8.28957]
[1744250072075,50.17,82316.6122,49.0,-0.38297,0.00035,8.29024]
[1744250077920,50.17,82320.4904,49.0,-0.38145,0.00035,8.26943]
[1744250082955,50.17,82320.7883,49.0,-0.38134,0.00035,8.26874]
[1744250086302,50.16,82321.3806,49.0,-0.38113,0.00035,8.26742]
[1744250092018,50.16,82318.7574,49.0,-0.38204,0.00035,8.2731]
[1744250092649,50.16,82318.7574,49.0,-0.38204,0.00035,8.2731]
[1744250094032,50.16,82313.5119,49.0,-0.38388,0.00035,8.28443]
[1744250099010,50.15,82313.472,49.0,-0.38388,0.00035,8.28446]
[1744250099068,50.15,82313.472,49.0,-0.38388,0.00035,8.28444]
[1744250101053,50.15,82313.4813,49.0,-0.38388,0.00035,8.28441]
[1744250101082,50.15,82313.4813,49.0,-0.38387,0.00035,8.2844]
[1744250103096,50.15,82316.3871,49.0,-0.38285,0.00035,8.27812]
[1744250104621,50.15,82316.3871,49.0,-0.38285,0.00035,8.27812]
[1744250109138,50.15,82319.2621,49.0,-0.38184,0.00035,8.27185]
[1744250114173,50.15,82318.2463,49.0,-0.3822,0.00035,8.27405]
[1744250116413,50.15,82318.6772,49.0,-0.38204,0.00035,8.2731]
[1744250118201,50.15,82314.3649,49.0,-0.38355,0.00035,8.28243]
[1744250120777,50.15,82314.4993,49.0,-0.3835,0.00035,8.28213]
[1744250121516,50.14,82314.4993,49.0,-0.3835,0.00035,8.28212]
[1744250122229,50.14,82314.4993,49.0,-0.3835,0.00035,8.28211]
[1744250127238,50.14,82313.2008,49.0,-0.38395,0.00035,8.28489]
[1744250132243,50.14,82313.0741,49.0,-0.38385,0.00035,8.27285]
[1744250133065,50.14,82313.0741,49.0,-0.38385,0.00035,8.27285]
[1744250133116,50.14,82313.0741,49.0,-0.38385,0.00035,8.27285]
[1744250133121,50.14,82313.0741,49.0,-0.38385,0.00035,8.27285]
[1744250133166,50.14,82313.0741,49.0,-0.38385,0.00035,8.27285]
[1744250134245,50.14,82316.3448,49.0,-0.3827,0.00035,8.26578]
[1744250137865,50.14,82316.5535,49.0,-0.38263,0.00035,8.26533]
[1744250137966,50.14,82316.5535,49.0,-0.38263,0.00035,8.26533]
[1744250142985,50.14,82315.7247,49.0,-0.38291,0.00035,8.2671]
[1744250143066,50.14,82315.7247,49.0,-0.38291,0.00035,8.2671]
[1744250143101,50.14,82315.7247,49.0,-0.38291,0.00035,8.2671]
[1744250143254,50.14,82315.0809,49.0,-0.38314,0.00035,8.26849]
[1744250146142,50.14,82315.0809,49.0,-0.38314,0.00035,8.26851]
[1744250147258,50.14,82289.8672,49.0,-0.39203,0.00035,8.32097]
[1744250148848,50.14,82288.9673,49.0,-0.39235,0.00035,8.32275]
[1744250149065,50.14,82288.9673,49.0,-0.39235,0.00035,8.32275]
[1744250149166,50.14,82288.9673,49.0,-0.39235,0.00035,8.32274]
[1744250152263,50.13,82291.4144,49.0,-0.39147,0.00035,8.31779]
[1744250157475,50.12,82291.8342,49.0,-0.3913,0.00035,8.31682]
[1744250162930,50.12,82291.8543,49.0,-0.39128,0.00035,8.31671]
[1744250163100,50.12,82291.8543,49.0,-0.39128,0.00035,8.31671]
[1744250163107,50.12,82291.8543,49.0,-0.39128,0.00035,8.31671]
[1744250163200,50.12,82291.8543,49.0,-0.39128,0.00035,8.31669]
[1744250164150,50.12,82291.8543,49.0,-0.39128,0.00035,8.31669]
[1744250164248,50.12,82291.8543,49.0,-0.39128,0.00035,8.3167]
[1744250165276,50.12,82286.6405,49.0,-0.39313,0.00035,8.32712]
[1744250170430,50.12,82287.8521,49.0,-0.39271,0.00035,8.32477]
[1744250174266,50.13,82288.4991,49.0,-0.39249,0.00035,8.32351]
[1744250175672,50.13,82289.2777,49.0,-0.39221,0.00035,8.32198]
[1744250175770,50.13,82289.2777,49.0,-0.39221,0.00035,8.32199]
[1744250177181,50.13,82289.2777,49.0,-0.39221,0.00035,8.32199]
[1744250177271,50.13,82289.2777,49.0,-0.39221,0.00035,8.32199]
[1744250178838,50.13,82289.2777,49.0,-0.39222,0.00035,8.32199]
[1744250178841,50.13,82289.2777,49.0,-0.39222,0.00035,8.32199]
[1744250178937,50.13,82289.2777,49.0,-0.39221,0.00035,8.32199]
[1744250179361,50.13,82289.2777,49.0,-0.39221,0.00035,8.32199]
[1744250179614,50.13,82289.2777,49.0,-0.39221,0.00035,8.32199]
[1744250180893,50.13,82289.2777,49.0,-0.39221,0.00035,8.32196]
[1744250180994,50.12,82289.2777,49.0,-0.39221,0.00035,8.32195]
[1744250181644,50.12,82284.5788,49.0,-0.39387,0.00035,8.33125]
[1744250186486,50.12,82284.7755,49.0,-0.3938,0.00035,8.33084]
[1744250187035,50.12,82284.7755,49.0,-0.3938,0.00035,8.33084]
[1744250187136,50.12,82284.7755,49.0,-0.3938,0.00035,8.33084]
[1744250191714,50.12,82281.0826,49.0,-0.39498,0.00036,8.32584]
[1744250192721,50.12,82277.1308,49.0,-0.39638,0.00036,8.33347]
[1744250198272,50.12,82278.8955,49.0,-0.39575,0.00036,8.33006]
[1744250198381,50.12,82277.156,49.0,-0.39636,0.00036,8.33338]
[1744250198536,50.12,82277.156,49.0,-0.39636,0.00036,8.33338]
[1744250198716,50.12,82277.156,49.0,-0.39636,0.00036,8.33338]
[1744250199168,50.12,82277.156,49.0,-0.39636,0.00036,8.33336]
[1744250200777,50.11,82273.0341,49.0,-0.39782,0.00036,8.3412]
[1744250202313,50.11,82269.9126,49.0,-0.39893,0.00036,8.34706]
[1744250207521,50.11,82269.6087,49.0,-0.39903,0.00036,8.34754]
[1744250209842,50.09,82260.544,49.0,-0.40223,0.00036,8.36405]
[1744250212863,50.06,82254.2311,49.0,-0.40444,0.00036,8.37512]
[1744250215654,50.04,82254.2311,49.0,-0.40441,0.00036,8.37493]
[1744250215745,50.04,82254.2311,49.0,-0.40441,0.00036,8.37493]
[1744250216327,50.03,82252.4592,49.0,-0.40502,0.00036,8.37795]
[1744250217023,50.03,82252.4592,49.0,-0.40502,0.00036,8.37795]
[1744250217250,50.03,82252.4592,49.0,-0.40502,0.00036,8.37795]
[1744250217329,50.03,82249.1395,49.0,-0.4062,0.00036,8.38372]
[1744250222333,50.01,82240.5364,49.0,-0.40927,0.00036,8.3983]
[1744250223764,50.01,82240.5364,49.0,-0.40926,0.00036,8.39827]
[1744250228702,50.0,82240.5364,49.0,-0.40924,0.00036,8.39817]
[1744250230037,50.0,82242.4988,49.0,-0.40853,0.00036,8.39484]
[1744250230043,50.0,82242.4988,49.0,-0.40853,0.00036,8.39484]
[1744250230138,49.98,82242.4988,49.0,-0.40851,0.00036,8.39472]
[1744250233774,49.96,82244.139,49.0,-0.40789,0.00036,8.39178]
[1744250233951,49.96,82244.139,49.0,-0.40789,0.00036,8.39178]
[1744250234010,49.96,82244.139,49.0,-0.40788,0.00036,8.39174]
[1744250235017,49.95,82246.6881,49.0,-0.40694,0.00036,8.38725]
[1744250236165,49.95,82246.6881,49.0,-0.40694,0.00036,8.38725]
[1744250237287,49.93,82246.6881,49.0,-0.40692,0.00036,8.38714]
[1744250237353,49.93,82246.6881,49.0,-0.40692,0.00036,8.38714]
[1744250237343,49.93,82246.6881,49.0,-0.40691,0.00036,8.38709]
[1744250237921,49.93,82246.6881,49.0,-0.40691,0.00036,8.38709]
[1744250238223,49.93,82246.6881,49.0,-0.40691,0.00036,8.38709]
[1744250238318,49.92,82246.6881,49.0,-0.4069,0.00036,8.38705]
[1744250243073,49.92,82239.2278,49.0,-0.40959,0.00036,8.39975]
[1744250248108,49.92,82239.5945,49.0,-0.40946,0.00036,8.39914]
[1744250251129,49.92,82241.0116,49.0,-0.40883,0.00036,8.38461]
[1744250252136,49.92,82238.9461,49.0,-0.40958,0.00036,8.38809]
[1744250253136,49.92,82238.9461,49.0,-0.40958,0.00036,8.38809]
[1744250257171,49.93,82235.9789,49.0,-0.41065,0.00036,8.39306]
[1744250261081,49.93,82236.6056,49.0,-0.41043,0.00036,8.39203]
[1744250261333,49.93,82236.6056,49.0,-0.41043,0.00036,8.39203]
[1744250261336,49.93,82236.6056,49.0,-0.41043,0.00036,8.39203]
[1744250261342,49.93,82236.6056,49.0,-0.41043,0.00036,8.39203]
[1744250262139,49.93,82236.6056,49.0,-0.41043,0.00036,8.39203]
[1744250262339,49.93,82236.6056,49.0,-0.41043,0.00036,8.39203]
[1744250262374,49.93,82227.2338,49.0,-0.41382,0.00036,8.40733]
[1744250266378,49.91,82217.8125,49.0,-0.4172,0.00036,8.42191]
[1744250266850,49.91,82217.8125,49.0,-0.4172,0.00036,8.42191]
[1744250271431,49.88,82216.9788,49.0,-0.41745,0.00036,8.42296]
[1744250271830,49.88,82216.9788,49.0,-0.41745,0.00036,8.42296]
[1744250271866,49.88,82216.9788,49.0,-0.41745,0.00036,8.42296]
[1744250272276,49.87,82216.9788,49.0,-0.41743,0.00036,8.42291]
[1744250272846,49.87,82216.9788,49.0,-0.41743,0.00036,8.42291]
[1744250272940,49.87,82216.9788,49.0,-0.41743,0.00036,8.42291]
[1744250273029,49.87,82216.9788,49.0,-0.41743,0.00036,8.42291]
[1744250273038,49.87,82216.9788,49.0,-0.41743,0.00036,8.42291]
[1744250273283,49.87,82216.9788,49.0,-0.41744,0.00036,8.42292]
[1744250274122,49.87,82216.9788,49.0,-0.41744,0.00036,8.42292]
[1744250275297,49.89,82210.7215,49.0,-0.41974,0.00036,8.43247]
[1744250280332,49.93,82211.6005,49.0,-0.41948,0.00036,8.43146]
[1744250281414,49.94,82211.6008,49.0,-0.4195,0.00036,8.43151]
[1744250281832,49.94,82211.6008,49.0,-0.4195,0.00036,8.43151]
[1744250282386,49.94,82211.6008,49.0,-0.4195,0.00036,8.43151]
[1744250283268,49.95,82211.479,49.0,-0.41955,0.00036,8.43174]
[1744250283276,49.95,82211.479,49.0,-0.41955,0.00036,8.43174]
[1744250283302,49.95,82211.479,49.0,-0.41955,0.00036,8.43174]
[1744250283361,49.95,82211.479,49.0,-0.41955,0.00036,8.43174]
[1744250283369,49.96,82211.479,49.0,-0.41957,0.00036,8.4318]
[1744250284065,49.96,82211.479,49.0,-0.41957,0.00036,8.4318]
[1744250284360,49.97,82211.479,49.0,-0.41958,0.00036,8.43184]
[1744250285113,49.97,82211.479,49.0,-0.41958,0.00036,8.43184]
[1744250285179,49.97,82211.479,49.0,-0.41958,0.00036,8.43184]
[1744250286374,49.97,82218.6807,49.0,-0.41697,0.00036,8.42097]
[1744250287377,49.97,82218.6807,49.0,-0.41697,0.00036,8.42097]
[1744250287399,49.97,82228.6757,49.0,-0.41335,0.00036,8.40528]
[1744250288672,49.97,82228.6757,49.0,-0.41335,0.00036,8.40529]
[1744250288681,49.97,82228.6757,49.0,-0.41335,0.00036,8.40529]
[1744250288689,49.97,82228.6757,49.0,-0.41335,0.00036,8.40529]
[1744250289395,49.97,82228.6757,49.0,-0.41335,0.00036,8.40529]
[1744250293406,49.97,82235.4581,49.0,-0.41091,0.00036,8.39426]
[1744250299412,49.97,82235.2723,49.0,-0.41098,0.00036,8.39459]
[1744250299658,49.97,82235.2723,49.0,-0.41098,0.00036,8.39459]
[1744250302874,49.97,82235.2723,49.0,-0.41098,0.00036,8.39458]
[1744250302876,49.97,82235.2723,49.0,-0.41098,0.00036,8.39458]
[1744250303064,49.97,82235.2723,49.0,-0.41098,0.00036,8.39458]
[1744250303132,49.97,82235.2723,49.0,-0.41098,0.00036,8.39458]
[1744250304417,49.97,82230.14,49.0,-0.41283,0.00036,8.40295]
[1744250305418,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250305525,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250305706,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250305712,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250305716,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250305726,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250305835,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250305879,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250306066,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250306142,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250306730,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250307134,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250307140,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250307262,49.97,82233.6303,49.0,-0.41157,0.00036,8.39727]
[1744250307360,49.97,82233.6303,49.0,-0.41157,0.00036,8.39726]
[1744250309422,49.97,82247.9225,49.0,-0.40641,0.00036,8.37312]
[1744250309434,49.97,82247.9225,49.0,-0.40641,0.00036,8.37312]
[1744250311424,49.96,82253.1852,49.0,-0.4044,0.00036,8.35167]
[1744250311980,49.96,82253.1852,49.0,-0.4044,0.00036,8.35167]
[1744250315694,49.96,82253.1852,49.0,-0.40439,0.00036,8.35166]
[1744250316470,49.96,82253.1852,49.0,-0.40439,0.00036,8.35166]
[1744250316483,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250316559,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250316570,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250316752,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250316936,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250317100,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250317104,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250317156,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250317220,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250317408,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250317225,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250318178,49.96,82254.7753,49.0,-0.40382,0.00036,8.34883]
[1744250318279,49.94,82254.7753,49.0,-0.40378,0.00036,8.34861]
[1744250321434,49.94,82207.4421,49.0,-0.4209,0.00036,8.42552]
[1744250324173,49.94,82206.4123,49.0,-0.42127,0.00036,8.42701]
[1744250326066,49.93,82206.4611,49.0,-0.42125,0.00036,8.42692]
[1744250326070,49.93,82206.4611,49.0,-0.42125,0.00036,8.42692]
[1744250326167,49.93,82206.4611,49.0,-0.42125,0.00036,8.42692]
[1744250331247,49.89,82206.1998,49.0,-0.42129,0.00036,8.42705]
[1744250336756,49.83,82204.591,49.0,-0.42178,0.00036,8.42899]
[1744250337450,49.82,82200.4276,49.0,-0.42328,0.00036,8.43487]
[1744250343456,49.73,82200.293,49.0,-0.42321,0.00037,8.43457]
[1744250348461,49.67,82199.6483,49.0,-0.42336,0.00037,8.43512]
[1744250352468,49.62,82194.1592,49.0,-0.42529,0.00037,8.4425]
[1744250353065,49.62,82194.1592,49.0,-0.42529,0.00037,8.4425]
[1744250354065,49.6,82194.1592,49.0,-0.42527,0.00037,8.44242]
[1744250354276,49.6,82194.1592,49.0,-0.42527,0.00037,8.44242]
[1744250354354,49.59,82194.1592,49.0,-0.42525,0.00037,8.44234]
[1744250355471,49.57,82201.6841,49.0,-0.42247,0.00037,8.43159]
[1744250356472,49.55,82204.4063,49.0,-0.42145,0.00037,8.42755]
[1744250359466,49.52,82203.2409,49.0,-0.42183,0.00037,8.42906]
[1744250361904,49.49,82205.9279,49.0,-0.4208,0.00037,8.42492]
[1744250363479,49.49,82211.7446,49.0,-0.41866,0.00037,8.4162]
[1744250368953,49.49,82211.604,49.0,-0.41871,0.00037,8.41639]
[1744250372009,49.49,82211.6125,49.0,-0.4187,0.00037,8.41637]
[1744250372066,49.49,82211.6125,49.0,-0.4187,0.00037,8.41637]
[1744250372070,49.49,82211.6125,49.0,-0.4187,0.00037,8.41637]
[1744250372155,49.49,82211.6125,49.0,-0.4187,0.00037,8.41637]
[1744250372162,49.49,82211.6125,49.0,-0.4187,0.00037,8.41637]
[1744250372256,49.49,82211.6125,49.0,-0.4186,0.00037,8.40423]
[1744250373375,49.49,82211.6125,49.0,-0.4186,0.00037,8.40423]
[1744250373439,49.49,82211.6125,49.0,-0.4186,0.00037,8.40423]
[1744250373988,49.48,82206.4352,49.0,-0.4205,0.00037,8.412]
[1744250379023,49.48,82208.7104,49.0,-0.41966,0.00037,8.40861]
[1744250382511,49.48,82208.8791,49.0,-0.4196,0.00037,8.40835]
[1744250383066,49.48,82208.8791,49.0,-0.4196,0.00037,8.40835]
[1744250383933,49.48,82208.8791,49.0,-0.4196,0.00037,8.40835]
[1744250385065,49.48,82211.7479,49.0,-0.41854,0.00037,8.40401]
[1744250390100,49.48,82212.6012,49.0,-0.41823,0.00037,8.4027]
[1744250395135,49.48,82212.5945,49.0,-0.41823,0.00037,8.40269]
[1744250400170,49.48,82212.4677,49.0,-0.41827,0.00037,8.40287]
[1744250404826,49.47,82211.1847,49.0,-0.41874,0.00037,8.40482]
[1744250405334,49.47,82211.1847,49.0,-0.41874,0.00037,8.40482]
[1744250405434,49.47,82211.1847,49.0,-0.41874,0.00037,8.40482]
[1744250412256,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250412715,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250412774,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250412798,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250412880,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250412952,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250413005,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250413102,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250413261,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250413389,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250413508,49.48,82209.1447,49.0,-0.41949,0.00037,8.4079]
[1744250416532,49.47,82229.0098,49.0,-0.41221,0.00037,8.37663]
[1744250419307,49.47,82226.5303,49.0,-0.41311,0.00037,8.38068]
[1744250420198,49.47,82226.5303,49.0,-0.41311,0.00037,8.38068]
[1744250420915,49.47,82226.5303,49.0,-0.41311,0.00037,8.38067]
[1744250421321,49.47,82226.5303,49.0,-0.41311,0.00037,8.38066]
[1744250422328,49.47,82219.739,49.0,-0.4156,0.00037,8.39154]
[1744250423109,49.47,82219.739,49.0,-0.4156,0.00037,8.39154]
[1744250423134,49.47,82219.739,49.0,-0.4156,0.00037,8.39154]
[1744250423382,49.47,82219.739,49.0,-0.4156,0.00037,8.39154]
[1744250423783,49.47,82219.739,49.0,-0.41559,0.00037,8.39154]
[1744250423792,49.47,82219.739,49.0,-0.41559,0.00037,8.39154]
[1744250423854,49.47,82219.739,49.0,-0.41559,0.00037,8.39154]
[1744250424067,49.47,82219.739,49.0,-0.41559,0.00037,8.39154]
[1744250424135,49.47,82219.739,49.0,-0.41559,0.00037,8.39154]
[1744250424267,49.47,82219.739,49.0,-0.41559,0.00037,8.39154]
[1744250424342,49.47,82219.739,49.0,-0.41559,0.00037,8.39153]
[1744250425541,49.47,82234.5977,49.0,-0.41016,0.00037,8.36729]
[1744250427363,49.47,82239.9518,49.0,-0.4082,0.00036,8.35816]
[1744250428340,49.47,82239.9518,49.0,-0.4082,0.00036,8.35816]
[1744250428344,49.47,82239.9518,49.0,-0.4082,0.00036,8.35816]
[1744250428544,49.47,82244.9341,49.0,-0.40638,0.00036,8.34949]
[1744250428986,49.47,82244.9341,49.0,-0.40638,0.00036,8.34949]
[1744250429008,49.47,82244.9341,49.0,-0.40638,0.00036,8.34949]
[1744250429377,49.46,82244.9341,49.0,-0.40638,0.00036,8.34948]
[1744250430522,49.46,82244.9341,49.0,-0.40638,0.00036,8.34948]
[1744250430546,49.46,82247.8064,49.0,-0.40533,0.00036,8.3444]
[1744250430816,49.46,82247.8064,49.0,-0.40533,0.00036,8.3444]
[1744250430903,49.46,82247.8064,49.0,-0.40533,0.00036,8.3444]
[1744250431036,49.46,82247.8064,49.0,-0.40533,0.00036,8.3444]
[1744250431069,49.46,82247.8064,49.0,-0.40533,0.00036,8.3444]
[1744250431161,49.46,82247.8064,49.0,-0.40533,0.00036,8.3444]
[1744250431219,49.46,82247.8064,49.0,-0.40533,0.00036,8.3444]
[1744250431547,49.46,82247.2407,49.0,-0.40542,0.00036,8.33317]
[1744250431824,49.46,82247.2407,49.0,-0.40542,0.00036,8.33317]
[1744250432400,49.46,82247.2407,49.0,-0.40542,0.00036,8.33318]
[1744250433118,49.46,82247.2407,49.0,-0.40542,0.00036,8.33318]
[1744250436428,49.46,82222.4919,49.0,-0.41446,0.00037,8.37492]
[1744250440194,49.46,82223.3827,49.0,-0.41413,0.00037,8.37346]
[1744250440204,49.46,82223.3827,49.0,-0.41413,0.00037,8.37346]
[1744250440211,49.46,82223.3827,49.0,-0.41413,0.00037,8.37346]
[1744250440223,49.46,82223.3827,49.0,-0.41413,0.00037,8.37346]
[1744250440252,49.46,82223.3827,49.0,-0.41413,0.00037,8.37346]
[1744250440450,49.46,82223.3827,49.0,-0.41413,0.00037,8.37346]
[1744250440480,49.46,82223.3827,49.0,-0.41413,0.00037,8.37346]
[1744250440556,49.45,82220.8913,49.0,-0.41504,0.00037,8.37744]
[1744250442471,49.45,82215.1777,49.0,-0.41713,0.00037,8.38639]
[1744250444486,49.45,82211.8123,49.0,-0.41837,0.00037,8.39155]
[1744250446573,49.45,82211.8489,49.0,-0.41835,0.00037,8.39148]
[1744250448450,49.45,82211.8489,49.0,-0.41835,0.00037,8.39147]
[1744250448565,49.45,82215.1376,49.0,-0.41714,0.00037,8.38641]
[1744250449547,49.45,82215.1376,49.0,-0.41714,0.00037,8.38641]
[1744250449566,49.45,82223.6817,49.0,-0.414,0.00037,8.37291]
[1744250454646,49.45,82223.5006,49.0,-0.41407,0.00037,8.3732]
[1744250455626,49.45,82223.5006,49.0,-0.41407,0.00037,8.3732]
[1744250455758,49.45,82223.5006,49.0,-0.41407,0.00037,8.3732]
[1744250455764,49.45,82223.5006,49.0,-0.41407,0.00037,8.3732]
[1744250457574,49.45,82228.2095,49.0,-0.41234,0.00037,8.36555]
[1744250460066,49.45,82228.738,49.0,-0.41215,0.00037,8.36469]
[1744250460311,49.45,82228.738,49.0,-0.41215,0.00037,8.36469]
[1744250460391,49.45,82228.738,49.0,-0.41215,0.00037,8.36469]
[1744250461067,49.45,82228.738,49.0,-0.41215,0.00037,8.36469]
[1744250461578,49.45,82232.7965,49.0,-0.41067,0.00037,8.35795]
[1744250462579,49.45,82225.1069,49.0,-0.41348,0.00037,8.37062]
[1744250464627,49.45,82225.1074,49.0,-0.41348,0.00037,8.37062]
[1744250464657,49.45,82225.1074,49.0,-0.41348,0.00037,8.37062]
[1744250464794,49.45,82225.1074,49.0,-0.41348,0.00037,8.37062]
[1744250465022,49.45,82225.1074,49.0,-0.41348,0.00037,8.37062]
[1744250465026,49.45,82225.1074,49.0,-0.41348,0.00037,8.37062]
[1744250465094,49.45,82225.1074,49.0,-0.41348,0.00037,8.37062]
[1744250465582,49.45,82227.3755,49.0,-0.41265,0.00037,8.36692]
[1744250465948,49.45,82227.3755,49.0,-0.41265,0.00037,8.36692]
[1744250465971,49.45,82227.3755,49.0,-0.41265,0.00037,8.36692]
[1744250466000,49.45,82227.3755,49.0,-0.41265,0.00037,8.36692]
[1744250466337,49.45,82227.3755,49.0,-0.41265,0.00037,8.36692]
[1744250466407,49.45,82227.3755,49.0,-0.41265,0.00037,8.36692]
[1744250466583,49.45,82237.1194,49.0,-0.40908,0.00037,8.35064]
[1744250466757,49.45,82237.1194,49.0,-0.40908,0.00037,8.35064]
[1744250467066,49.45,82237.1194,49.0,-0.40908,0.00037,8.35064]
[1744250467225,49.45,82237.1194,49.0,-0.40908,0.00037,8.35064]
[1744250468585,49.45,82258.621,49.0,-0.40124,0.00036,8.31235]
[1744250469455,49.45,82258.621,49.0,-0.40124,0.00036,8.31235]
[1744250469850,49.45,82258.621,49.0,-0.40124,0.00036,8.31235]
[1744250470452,49.45,82258.621,49.0,-0.40124,0.00036,8.31235]
[1744250470587,49.44,82260.8852,49.0,-0.40041,0.00036,8.30813]
[1744250470976,49.44,82260.8852,49.0,-0.40041,0.00036,8.30813]
[1744250471994,49.44,82260.8852,49.0,-0.40041,0.00036,8.30812]
[1744250473590,49.44,82258.7498,49.0,-0.40119,0.00036,8.31209]
[1744250475750,49.44,82258.8201,49.0,-0.40116,0.00036,8.31195]
[1744250477690,49.44,82258.8201,49.0,-0.40116,0.00036,8.31195]
[1744250477754,49.44,82258.8201,49.0,-0.40116,0.00036,8.31194]
[1744250478025,49.44,82258.8201,49.0,-0.40116,0.00036,8.31194]
[1744250478071,49.44,82258.8201,49.0,-0.40116,0.00036,8.31194]
[1744250478597,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250479867,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250479877,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250480005,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250480268,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250480420,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250480467,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250480531,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250481293,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250481308,49.44,82248.1349,49.0,-0.40505,0.00036,8.33137]
[1744250482368,49.44,82248.1349,49.0,-0.40505,0.00036,8.33136]
[1744250482675,49.44,82248.1349,49.0,-0.40505,0.00036,8.33136]
[1744250483602,49.44,82216.5973,49.0,-0.41659,0.00037,8.38409]
[1744250483689,49.44,82216.5973,49.0,-0.41659,0.00037,8.38409]
[1744250485604,49.44,82208.0924,49.0,-0.41972,0.00037,8.39709]
[1744250485679,49.44,82208.0924,49.0,-0.41972,0.00037,8.39709]
[1744250485685,49.44,82208.0924,49.0,-0.41972,0.00037,8.39709]
[1744250485719,49.44,82208.0924,49.0,-0.41972,0.00037,8.39709]
[1744250487623,49.44,82210.5472,49.0,-0.41881,0.00037,8.39339]
[1744250487681,49.44,82210.5472,49.0,-0.41881,0.00037,8.39339]
[1744250488181,49.44,82210.5472,49.0,-0.41881,0.00037,8.39339]
[1744250488195,49.44,82210.5472,49.0,-0.41881,0.00037,8.39339]
[1744250489608,49.44,82205.904,49.0,-0.42052,0.00037,8.40035]
[1744250490609,49.44,82203.9004,49.0,-0.42126,0.00037,8.40331]
[1744250495614,49.44,82204.5641,49.0,-0.42091,0.00037,8.39019]
[1744250497599,49.44,82205.8923,49.0,-0.42042,0.00037,8.38823]
[1744250497616,49.44,82206.3225,49.0,-0.42026,0.00037,8.38759]
[1744250498809,49.44,82206.3707,49.0,-0.42025,0.00037,8.38752]
[1744250498813,49.44,82206.3707,49.0,-0.42025,0.00037,8.38752]
[1744250498816,49.44,82206.3707,49.0,-0.42025,0.00037,8.38752]
[1744250499618,49.44,82206.2109,49.0,-0.42031,0.00037,8.38776]
[1744250500713,49.44,82204.9092,49.0,-0.42079,0.00037,8.38969]
[1744250500859,49.44,82204.9092,49.0,-0.42079,0.00037,8.38969]
[1744250501458,49.44,82204.9092,49.0,-0.42079,0.00037,8.38969]
[1744250502333,49.44,82204.9092,49.0,-0.42079,0.00037,8.38969]
[1744250507067,49.44,82204.1662,49.0,-0.42106,0.00037,8.39079]
[1744250507153,49.44,82204.1662,49.0,-0.42106,0.00037,8.39079]
[1744250508628,49.44,82207.1211,49.0,-0.41997,0.00037,8.3864]
[1744250509065,49.44,82207.1211,49.0,-0.41997,0.00037,8.3864]
[1744250509614,49.44,82207.1211,49.0,-0.41997,0.00037,8.3864]
[1744250509629,49.44,82207.1254,49.0,-0.41997,0.00037,8.38639]
[1744250513280,49.44,82207.19,49.0,-0.41995,0.00037,8.3863]
[1744250513416,49.44,82207.19,49.0,-0.41995,0.00037,8.3863]
[1744250518638,49.44,82205.0934,49.0,-0.42072,0.00037,8.38943]
[1744250519342,49.44,82205.0934,49.0,-0.42072,0.00037,8.38943]
[1744250520449,49.44,82205.0934,49.0,-0.42072,0.00037,8.38943]
[1744250521067,49.44,82205.0934,49.0,-0.42072,0.00037,8.38943]
[1744250521167,49.44,82205.0934,49.0,-0.42072,0.00037,8.38943]
[1744250522643,49.44,82196.4293,49.0,-0.42392,0.00037,8.40199]
[1744250523644,49.44,82192.9395,49.0,-0.42521,0.00037,8.40689]
[1744250524172,49.44,82192.9395,49.0,-0.42521,0.00037,8.40689]
[1744250529294,49.44,82192.9441,49.0,-0.42521,0.00037,8.40689]
[1744250535124,49.44,82191.9445,49.0,-0.42557,0.00037,8.40827]
[1744250536417,49.44,82191.9445,49.0,-0.42557,0.00037,8.40827]
[1744250538145,49.44,82189.9439,49.0,-0.42631,0.00037,8.41102]
[1744250539152,49.44,82187.8643,49.0,-0.42708,0.00037,8.41385]
[1744250540794,49.44,82187.1809,49.0,-0.42733,0.00037,8.41477]
[1744250540813,49.44,82187.1809,49.0,-0.42733,0.00037,8.41477]
[1744250540955,49.44,82187.1809,49.0,-0.42733,0.00037,8.41477]
[1744250541166,49.44,82187.1809,49.0,-0.42733,0.00037,8.41477]
[1744250541939,49.44,82187.1809,49.0,-0.42733,0.00037,8.41477]
[1744250543180,49.44,82189.3601,49.0,-0.42653,0.00037,8.41182]
[1744250544066,49.44,82189.3601,49.0,-0.42653,0.00037,8.41182]
[1744250544187,49.44,82189.3601,49.0,-0.42653,0.00037,8.41182]
[1744250549510,49.44,82189.8078,49.0,-0.42636,0.00037,8.4112]
[1744250551236,49.44,82190.373,49.0,-0.42606,0.00037,8.39829]
[1744250554624,49.44,82189.5518,49.0,-0.42636,0.00037,8.39941]
[1744250554675,49.44,82189.7824,49.0,-0.42627,0.00037,8.39909]
[1744250560300,49.44,82189.302,49.0,-0.42646,0.00037,8.39977]
[1744250561065,49.44,82189.302,49.0,-0.42646,0.00037,8.39977]
[1744250561307,49.44,82189.302,49.0,-0.42646,0.00037,8.39978]
[1744250566342,49.44,82190.4591,49.0,-0.42603,0.00037,8.39818]
[1744250569659,49.44,82189.5448,49.0,-0.42637,0.00037,8.39944]
[1744250569936,49.44,82188.923,49.0,-0.4266,0.00037,8.40028]
[1744250569941,49.44,82188.923,49.0,-0.4266,0.00037,8.40028]
[1744250570370,49.44,82188.923,49.0,-0.4266,0.00037,8.40029]
[1744250574398,49.44,82186.5622,49.0,-0.42747,0.00037,8.4035]
[1744250579433,49.44,82185.5786,49.0,-0.42784,0.00037,8.40483]
[1744250580914,49.44,82185.5786,49.0,-0.42784,0.00037,8.40483]
[1744250580938,49.44,82185.5786,49.0,-0.42784,0.00037,8.40483]
[1744250581019,49.44,82185.5786,49.0,-0.42784,0.00037,8.40483]
[1744250581066,49.44,82185.5786,49.0,-0.42784,0.00037,8.40483]
[1744250581448,49.44,82185.5786,49.0,-0.42784,0.00037,8.40483]
[1744250583014,49.44,82184.9122,49.0,-0.42809,0.00037,8.40573]
[1744250584469,49.44,82193.8262,49.0,-0.42479,0.00037,8.39353]
[1744250587177,49.44,82194.3641,49.0,-0.42459,0.00037,8.39278]
[1744250587417,49.44,82194.3641,49.0,-0.42459,0.00037,8.39278]
[1744250587490,49.44,82194.3641,49.0,-0.42459,0.00037,8.39278]
[1744250587921,49.44,82194.3641,49.0,-0.42459,0.00037,8.39278]
[1744250589504,49.44,82198.3744,49.0,-0.42311,0.00037,8.38708]
[1744250590274,49.44,82198.3744,49.0,-0.42311,0.00037,8.38708]
[1744250591518,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250592445,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250593611,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250593713,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250593732,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250594414,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250594427,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250595066,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250595546,49.44,82200.3663,49.0,-0.42237,0.00037,8.38421]
[1744250596553,49.44,82189.561,49.0,-0.42637,0.00037,8.39944]
[1744250597560,49.44,82185.2497,49.0,-0.42796,0.00037,8.40528]
[1744250601448,49.44,82184.3676,49.0,-0.42829,0.00037,8.40646]
[1744250601588,49.44,82184.3676,49.0,-0.42829,0.00037,8.40646]
[1744250604609,49.44,82188.765,49.0,-0.42666,0.00037,8.40053]
[1744250604826,49.44,82188.765,49.0,-0.42666,0.00037,8.40053]
[1744250605952,49.44,82188.765,49.0,-0.42666,0.00037,8.40053]
[1744250606260,49.44,82188.765,49.0,-0.42666,0.00037,8.40053]
[1744250606623,49.45,82188.765,49.0,-0.42666,0.00037,8.40054]
[1744250607630,49.45,82190.8874,49.0,-0.42588,0.00037,8.39763]
[1744250611521,49.45,82189.351,49.0,-0.42645,0.00037,8.39975]
[1744250611658,49.45,82189.351,49.0,-0.42636,0.00037,8.3876]
[1744250613672,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250614291,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250614430,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250614678,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250614679,49.45,82191.9778,49.0,-0.42539,0.00037,8.384]
[1744250614818,49.45,82191.9778,49.0,-0.42539,0.00037,8.384]
[1744250615794,49.45,82191.9778,49.0,-0.42539,0.00037,8.38399]
[1744250617412,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250618442,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250618451,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250619903,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250621465,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250621944,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250622400,49.45,82191.9778,49.0,-0.42538,0.00037,8.38399]
[1744250623743,49.45,82199.6445,49.0,-0.42254,0.00037,8.37312]
[1744250624746,49.45,82193.8189,49.0,-0.4247,0.00037,8.38141]
[1744250626054,49.45,82192.3634,49.0,-0.42524,0.00037,8.38344]
[1744250628750,49.45,82195.1839,49.0,-0.42419,0.00037,8.37947]
[1744250633755,49.44,82194.6353,49.0,-0.42439,0.00037,8.38023]
[1744250635757,49.44,82192.3161,49.0,-0.42525,0.00037,8.38347]
[1744250637759,49.44,82189.9632,49.0,-0.42612,0.00037,8.38671]
[1744250637990,49.44,82189.9632,49.0,-0.42612,0.00037,8.38671]
[1744250637992,49.44,82189.9632,49.0,-0.42612,0.00037,8.38671]
[1744250641078,49.44,82190.8504,49.0,-0.42578,0.00037,8.38548]
[1744250641763,49.44,82197.6359,49.0,-0.42327,0.00037,8.37593]
[1744250642764,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250642968,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250642994,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250642999,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250643032,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250643063,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250643509,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250643510,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250643750,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250643555,49.44,82206.9351,49.0,-0.41983,0.00037,8.36231]
[1744250644703,49.43,82206.9351,49.0,-0.41982,0.00037,8.36229]
[1744250646547,49.43,82206.9351,49.0,-0.41982,0.00037,8.36228]
[1744250646571,49.43,82206.9351,49.0,-0.41982,0.00037,8.36228]
[1744250648770,49.43,82220.8007,49.0,-0.4147,0.00037,8.3408]
[1744250650638,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250650740,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250650850,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250650861,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250650922,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250650961,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250651208,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250651352,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250651409,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250651537,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250651806,49.43,82220.7147,49.0,-0.41473,0.00037,8.34093]
[1744250651773,49.43,82221.1166,49.0,-0.41458,0.00037,8.34028]
[1744250651925,49.43,82221.1166,49.0,-0.41458,0.00037,8.34028]
[1744250652129,49.43,82221.1166,49.0,-0.41458,0.00037,8.34028]
[1744250652138,49.43,82221.1166,49.0,-0.41458,0.00037,8.34028]
[1744250652258,49.43,82221.1166,49.0,-0.41458,0.00037,8.34028]
[1744250652722,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653465,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653466,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653468,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653533,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653548,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653724,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653741,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653783,49.43,82221.1166,49.0,-0.41458,0.00037,8.34027]
[1744250653775,49.42,82277.1626,49.0,-0.39405,0.00036,8.2395]
[1744250654516,49.42,82277.1626,49.0,-0.39405,0.00036,8.2395]
[1744250654524,49.42,82277.1626,49.0,-0.39405,0.00036,8.2395]
[1744250654776,49.42,82304.8635,49.0,-0.38401,0.00036,8.18165]
[1744250655252,49.42,82304.8635,49.0,-0.38401,0.00036,8.18165]
[1744250655464,49.42,82304.8635,49.0,-0.38401,0.00036,8.18165]
[1744250655777,49.42,82323.5769,49.0,-0.37727,0.00036,8.13965]
[1744250656295,49.42,82323.5769,49.0,-0.37727,0.00036,8.13965]
[1744250656778,49.42,82330.0268,49.0,-0.37496,0.00036,8.12463]
[1744250657148,49.42,82330.0268,49.0,-0.37496,0.00036,8.12463]
[1744250657779,49.42,82334.8233,49.0,-0.37324,0.00036,8.11328]
[1744250658021,49.42,82334.8233,49.0,-0.37324,0.00036,8.11328]
[1744250659537,49.41,82335.1675,49.0,-0.37312,0.00036,8.11245]
[1744250659619,49.41,82335.1675,49.0,-0.37312,0.00036,8.11245]
[1744250659621,49.41,82335.1675,49.0,-0.37312,0.00036,8.11245]
[1744250660419,49.41,82335.1675,49.0,-0.37311,0.00036,8.11244]
[1744250660448,49.41,82335.1675,49.0,-0.37311,0.00036,8.11244]
[1744250661783,49.41,82328.0696,49.0,-0.37565,0.00036,8.12915]
[1744250663007,49.41,82328.0696,49.0,-0.37565,0.00036,8.12913]
[1744250663797,49.41,82320.7031,49.0,-0.37829,0.00036,8.14613]
[1744250664798,49.41,82318.3219,49.0,-0.37914,0.00036,8.15153]
[1744250666566,49.41,82316.3845,49.0,-0.37983,0.00036,8.15589]
[1744250666800,49.4,82319.385,49.0,-0.37875,0.00036,8.14906]
[1744250667060,49.4,82319.385,49.0,-0.37875,0.00036,8.14906]
[1744250669065,49.4,82319.5824,49.0,-0.37868,0.00036,8.1486]
[1744250669081,49.4,82319.5824,49.0,-0.37868,0.00036,8.1486]
[1744250669653,49.4,82319.5824,49.0,-0.37868,0.00036,8.1486]
[1744250669657,49.4,82319.5824,49.0,-0.37868,0.00036,8.1486]
[1744250669803,49.4,82319.4295,49.0,-0.37873,0.00036,8.14895]
[1744250670543,49.4,82319.4295,49.0,-0.37873,0.00036,8.14895]
[1744250670600,49.4,82319.4295,49.0,-0.37873,0.00036,8.14895]
[1744250670614,49.4,82319.4295,49.0,-0.37873,0.00036,8.14895]
[1744250670804,49.4,82322.9935,49.0,-0.37745,0.00036,8.14079]
[1744250671134,49.4,82322.9935,49.0,-0.37745,0.00036,8.14079]
[1744250671567,49.4,82322.9935,49.0,-0.37745,0.00036,8.14079]
[1744250671805,49.4,82330.5708,49.0,-0.37457,0.00036,8.11061]
[1744250672705,49.4,82330.5708,49.0,-0.37457,0.00036,8.11061]
[1744250672806,49.4,82333.9347,49.0,-0.37337,0.00036,8.10265]
[1744250675809,49.4,82329.7564,49.0,-0.37486,0.00036,8.1125]
[1744250676850,49.4,82330.5969,49.0,-0.37456,0.00036,8.11052]
[1744250676938,49.4,82330.5969,49.0,-0.37456,0.00036,8.11052]
[1744250676957,49.4,82330.5969,49.0,-0.37456,0.00036,8.11052]
[1744250677811,49.4,82325.9982,49.0,-0.37621,0.00036,8.12128]
[1744250679326,49.4,82323.9288,49.0,-0.37695,0.00036,8.12608]
[1744250679328,49.4,82323.9288,49.0,-0.37695,0.00036,8.12608]
[1744250679813,49.4,82323.5932,49.0,-0.37707,0.00036,8.12686]
[1744250680093,49.4,82323.5932,49.0,-0.37707,0.00036,8.12686]
[1744250680814,49.4,82326.2696,49.0,-0.37611,0.00036,8.12066]
[1744250682970,49.4,82326.0866,49.0,-0.37618,0.00036,8.1211]
[1744250683034,49.4,82326.0866,49.0,-0.37618,0.00036,8.1211]
[1744250683817,49.4,82323.8481,49.0,-0.37698,0.00036,8.1263]
[1744250684818,49.4,82320.3791,49.0,-0.37823,0.00036,8.13427]
[1744250685466,49.4,82320.3791,49.0,-0.37823,0.00036,8.13427]
[1744250685467,49.4,82320.3791,49.0,-0.37823,0.00036,8.13427]
[1744250685819,49.4,82320.3759,49.0,-0.37823,0.00036,8.13428]
[1744250687581,49.4,82320.1247,49.0,-0.37832,0.00036,8.13485]
[1744250689565,49.4,82320.1162,49.0,-0.37832,0.00036,8.13485]
[1744250689569,49.4,82320.1162,49.0,-0.37832,0.00036,8.13485]
[1744250689615,49.4,82320.1162,49.0,-0.37832,0.00036,8.13485]
[1744250689717,49.4,82320.1162,49.0,-0.37832,0.00036,8.13484]
[1744250690824,49.4,82316.7975,49.0,-0.37952,0.00036,8.14239]
[1744250694695,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250694702,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250694772,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250694863,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250694868,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250694791,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250695122,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250695575,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250695764,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250695769,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250695787,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250695816,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250695954,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250696202,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250696537,49.4,82316.843,49.0,-0.3795,0.00036,8.14229]
[1744250696736,49.4,82316.843,49.0,-0.3795,0.00036,8.1423]
[1744250696912,49.4,82316.843,49.0,-0.3795,0.00036,8.1423]
[1744250697066,49.4,82316.843,49.0,-0.3795,0.00036,8.1423]
[1744250697831,49.4,82283.1863,49.0,-0.39169,0.00036,8.21475]
[1744250697993,49.4,82283.1863,49.0,-0.39169,0.00036,8.21475]
[1744250698832,49.4,82280.7995,49.0,-0.39255,0.00036,8.2196]
[1744250698993,49.4,82280.7995,49.0,-0.39255,0.00036,8.2196]
[1744250703899,49.4,82282.1338,49.0,-0.39207,0.00036,8.21689]
[1744250703951,49.4,82282.1338,49.0,-0.39207,0.00036,8.21689]
[1744250704840,49.4,82282.2546,49.0,-0.39202,0.00036,8.21665]
[1744250706378,49.4,82282.2075,49.0,-0.39204,0.00036,8.21674]
[1744250706842,49.4,82282.2103,49.0,-0.39204,0.00036,8.21674]
[1744250707843,49.4,82279.8395,49.0,-0.3929,0.00036,8.22154]
[1744250711430,49.41,82280.6442,49.0,-0.39261,0.00036,8.21992]
[1744250711847,49.41,82281.9991,49.0,-0.39212,0.00036,8.21718]
[1744250714954,49.4,82283.8885,49.0,-0.39143,0.00036,8.21332]
[1744250715287,49.4,82283.8885,49.0,-0.39143,0.00036,8.21332]
[1744250715357,49.4,82283.8885,49.0,-0.39143,0.00036,8.21332]
[1744250715448,49.4,82283.8885,49.0,-0.39143,0.00036,8.21332]
[1744250715851,49.41,82277.9319,49.0,-0.3936,0.00036,8.22537]
[1744250715953,49.41,82277.9319,49.0,-0.3936,0.00036,8.22537]
[1744250716852,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250716925,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250716928,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250716937,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250717062,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250717068,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250717081,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250717198,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250717277,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250717721,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250717829,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250718438,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250718448,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250718509,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250718525,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250718819,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250718832,49.41,82276.1304,49.0,-0.39426,0.00036,8.22898]
[1744250718855,49.41,82265.4688,49.0,-0.39815,0.00037,8.24981]
[1744250719215,49.41,82265.4688,49.0,-0.39815,0.00037,8.24981]
[1744250719840,49.41,82265.4688,49.0,-0.39815,0.00037,8.24983]
[1744250720857,49.41,82231.0366,49.0,-0.41078,0.00037,8.31164]
[1744250722859,49.41,82233.514,49.0,-0.40987,0.00037,8.30747]
[1744250725753,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250725808,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250725816,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250725794,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250726123,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250726133,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250726356,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250726367,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250726443,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250726826,49.41,82233.2884,49.0,-0.40995,0.00037,8.30784]
[1744250727868,49.41,82221.062,49.0,-0.41446,0.00037,8.32798]
[1744250729216,49.41,82221.062,49.0,-0.41446,0.00037,8.32798]
[1744250729266,49.41,82221.062,49.0,-0.41446,0.00037,8.32798]
[1744250729870,49.41,82224.7665,49.0,-0.41309,0.00037,8.322]
[1744250730190,49.41,82224.7665,49.0,-0.41309,0.00037,8.322]
[1744250730871,49.41,82222.3124,49.0,-0.414,0.00037,8.32598]
[1744250735204,49.41,82221.8734,49.0,-0.41405,0.00037,8.31444]
[1744250735776,49.41,82221.8734,49.0,-0.41405,0.00037,8.31444]
[1744250735795,49.41,82221.8734,49.0,-0.41405,0.00037,8.31444]
[1744250737560,49.41,82222.012,49.0,-0.414,0.00037,8.31423]
[1744250737878,49.41,82223.23,49.0,-0.41355,0.00037,8.31226]
[1744250738879,49.41,82225.5338,49.0,-0.4127,0.00037,8.30851]
[1744250740788,49.41,82227.0115,49.0,-0.41216,0.00037,8.30609]
[1744250740794,49.41,82227.0115,49.0,-0.41216,0.00037,8.30609]
[1744250740829,49.41,82227.0115,49.0,-0.41216,0.00037,8.30609]
[1744250742966,49.41,82226.9504,49.0,-0.41218,0.00037,8.30621]
[1744250742972,49.41,82226.9504,49.0,-0.41218,0.00037,8.30621]
[1744250743004,49.41,82226.9504,49.0,-0.41218,0.00037,8.30621]
[1744250743039,49.41,82226.9504,49.0,-0.41218,0.00037,8.30621]
[1744250743047,49.41,82226.9504,49.0,-0.41218,0.00037,8.30621]
[1744250743183,49.41,82226.9504,49.0,-0.41218,0.00037,8.30621]
[1744250743884,49.41,82228.4717,49.0,-0.41162,0.00037,8.3037]
[1744250744882,49.41,82228.4717,49.0,-0.41162,0.00037,8.3037]
[1744250744887,49.41,82228.4717,49.0,-0.41162,0.00037,8.3037]
[1744250744885,49.41,82228.472,49.0,-0.41162,0.00037,8.30369]
[1744250745725,49.41,82228.472,49.0,-0.41162,0.00037,8.30369]
[1744250745756,49.41,82228.472,49.0,-0.41162,0.00037,8.30369]
[1744250745886,49.42,82228.4848,49.0,-0.41162,0.00037,8.30368]
[1744250747888,49.42,82233.4958,49.0,-0.40977,0.00037,8.29529]
[1744250748066,49.42,82233.4958,49.0,-0.40977,0.00037,8.29529]
[1744250748889,49.42,82234.3514,49.0,-0.40946,0.00037,8.29383]
[1744250748988,49.42,82234.3514,49.0,-0.40946,0.00037,8.29383]
[1744250749890,49.42,82237.2433,49.0,-0.40839,0.00037,8.28889]
[1744250750534,49.42,82237.2433,49.0,-0.40839,0.00037,8.28889]
[1744250750541,49.42,82237.2433,49.0,-0.40839,0.00037,8.28889]
[1744250750571,49.42,82237.2433,49.0,-0.40839,0.00037,8.28889]
[1744250750914,49.42,82237.5752,49.0,-0.40827,0.00037,8.28832]
[1744250750931,49.42,82237.5752,49.0,-0.40827,0.00037,8.28832]
[1744250750935,49.42,82237.5752,49.0,-0.40827,0.00037,8.28832]
[1744250751035,49.42,82237.5752,49.0,-0.40827,0.00037,8.28832]
[1744250751892,49.42,82240.1084,49.0,-0.40734,0.00037,8.28393]
[1744250752893,49.42,82243.208,49.0,-0.4062,0.00037,8.2785]
[1744250753771,49.42,82243.208,49.0,-0.4062,0.00037,8.2785]
[1744250754895,49.42,82246.4292,49.0,-0.40501,0.00037,8.2728]
[1744250755127,49.42,82246.4292,49.0,-0.40501,0.00037,8.2728]
[1744250755144,49.42,82246.4292,49.0,-0.40501,0.00037,8.2728]
[1744250755896,49.42,82246.4295,49.0,-0.40501,0.00037,8.2728]
[1744250758001,49.42,82246.9578,49.0,-0.40482,0.00037,8.27185]
[1744250758899,49.42,82249.2012,49.0,-0.40399,0.00037,8.26782]
[1744250759022,49.42,82249.2012,49.0,-0.40399,0.00037,8.26782]
[1744250759058,49.42,82249.2012,49.0,-0.40399,0.00037,8.26782]
[1744250759121,49.42,82249.2012,49.0,-0.40399,0.00037,8.26782]
[1744250759631,49.42,82249.2012,49.0,-0.40399,0.00037,8.26782]
[1744250760901,49.41,82256.0717,49.0,-0.40147,0.00037,8.25524]
[1744250761888,49.41,82256.0717,49.0,-0.40147,0.00037,8.25524]
[1744250761902,49.41,82256.3311,49.0,-0.40137,0.00037,8.25476]
[1744250764631,49.41,82258.2475,49.0,-0.40067,0.00037,8.25118]
[1744250764905,49.41,82266.1639,49.0,-0.39777,0.00037,8.23617]
[1744250765420,49.41,82266.1639,49.0,-0.39777,0.00037,8.23617]
[1744250765906,49.41,82265.9831,49.0,-0.39784,0.00037,8.23651]
[1744250766862,49.41,82265.9831,49.0,-0.39784,0.00037,8.23651]
[1744250767908,49.41,82272.3401,49.0,-0.39551,0.00037,8.22414]
[1744250768909,49.41,82276.1296,49.0,-0.39413,0.00036,8.21664]
[1744250768973,49.41,82276.1296,49.0,-0.39413,0.00036,8.21664]
[1744250771545,49.41,82276.1296,49.0,-0.39413,0.00036,8.21665]
[1744250771548,49.41,82276.1296,49.0,-0.39413,0.00036,8.21665]
[1744250771785,49.41,82276.1296,49.0,-0.39413,0.00036,8.21664]
[1744250772604,49.41,82276.1296,49.0,-0.39413,0.00036,8.21664]
[1744250772609,49.41,82276.1296,49.0,-0.39413,0.00036,8.21664]
[1744250772792,49.41,82276.1296,49.0,-0.39413,0.00036,8.21665]
[1744250773227,49.41,82276.1296,49.0,-0.39413,0.00036,8.21665]
[1744250773405,49.41,82276.1296,49.0,-0.39413,0.00036,8.21665]
[1744250773799,49.41,82276.1296,49.0,-0.39413,0.00036,8.21663]
[1744250775651,49.41,82276.1296,49.0,-0.39413,0.00036,8.21663]
[1744250775658,49.41,82276.1296,49.0,-0.39413,0.00036,8.21663]
[1744250775813,49.41,82276.1296,49.0,-0.39412,0.00036,8.21662]
[1744250776238,49.41,82276.1296,49.0,-0.39412,0.00036,8.21662]
[1744250776336,49.41,82276.1296,49.0,-0.39412,0.00036,8.21662]
[1744250776620,49.41,82276.1296,49.0,-0.39412,0.00036,8.21662]
[1744250776917,49.41,82286.6134,49.0,-0.3903,0.00036,8.19535]
[1744250777642,49.41,82286.6134,49.0,-0.3903,0.00036,8.19535]
[1744250777685,49.41,82286.6134,49.0,-0.3903,0.00036,8.19535]
[1744250777828,49.41,82286.6134,49.0,-0.3903,0.00036,8.19534]
[1744250778835,49.41,82290.1091,49.0,-0.38903,0.00036,8.18809]
[1744250779745,49.41,82290.1091,49.0,-0.38903,0.00036,8.18809]
[1744250779842,49.41,82290.1091,49.0,-0.38903,0.00036,8.18809]
[1744250783417,49.41,82290.6294,49.0,-0.38884,0.00036,8.18701]
[1744250783924,49.41,82298.2244,49.0,-0.38609,0.00036,8.17093]
[1744250784065,49.41,82298.2244,49.0,-0.38609,0.00036,8.17093]
[1744250784229,49.41,82298.2244,49.0,-0.38609,0.00036,8.17093]
[1744250785375,49.41,82298.2244,49.0,-0.38609,0.00036,8.17092]
[1744250785383,49.41,82298.2244,49.0,-0.38609,0.00036,8.17092]
[1744250785884,49.41,82298.2244,49.0,-0.38609,0.00036,8.17092]
[1744250787898,49.41,82310.9917,49.0,-0.38147,0.00036,8.14301]
[1744250788600,49.41,82310.9917,49.0,-0.38147,0.00036,8.14301]
[1744250788905,49.41,82310.9917,49.0,-0.38146,0.00036,8.14301]
[1744250789080,49.41,82310.9917,49.0,-0.38146,0.00036,8.14301]
[1744250793995,49.41,82311.0936,49.0,-0.38127,0.00036,8.13026]
[1744250793999,49.41,82311.0936,49.0,-0.38127,0.00036,8.13026]
[1744250796459,49.41,82312.5972,49.0,-0.38073,0.00036,8.1269]
[1744250797940,49.41,82316.4547,49.0,-0.37934,0.00036,8.11821]
[1744250798693,49.41,82316.4547,49.0,-0.37934,0.00036,8.11821]
[1744250802784,49.41,82317.2621,49.0,-0.37905,0.00036,8.11641]
[1744250802817,49.41,82317.2621,49.0,-0.37905,0.00036,8.11641]
[1744250808951,49.41,82322.1813,49.0,-0.37729,0.00036,8.10522]
[1744250810254,49.42,82321.5896,49.0,-0.3775,0.00036,8.1066]
[1744250810257,49.42,82321.5896,49.0,-0.3775,0.00036,8.1066]
[1744250811304,49.42,82321.5703,49.0,-0.37751,0.00036,8.10666]
[1744250811322,49.42,82321.5703,49.0,-0.37751,0.00036,8.10666]
[1744250811387,49.42,82321.5703,49.0,-0.37751,0.00036,8.10666]
[1744250811484,49.42,82321.5703,49.0,-0.37751,0.00036,8.10666]
[1744250811954,49.42,82313.9814,49.0,-0.38025,0.00036,8.12395]
[1744250812193,49.42,82313.9814,49.0,-0.38025,0.00036,8.12395]
[1744250812234,49.42,82313.9814,49.0,-0.38025,0.00036,8.12395]
[1744250812575,49.42,82313.9814,49.0,-0.38025,0.00036,8.12395]
[1744250812955,49.42,82302.9047,49.0,-0.38426,0.00036,8.14848]
[1744250813715,49.42,82302.9047,49.0,-0.38426,0.00036,8.14848]
[1744250813956,49.42,82300.1136,49.0,-0.38527,0.00036,8.15453]
[1744250816726,49.42,82299.5532,49.0,-0.38548,0.00036,8.15574]
[1744250818733,49.42,82299.2108,49.0,-0.38561,0.00036,8.15649]
[1744250821010,49.42,82298.647,49.0,-0.38581,0.00036,8.15773]
[1744250821047,49.42,82298.647,49.0,-0.38581,0.00036,8.15773]
[1744250821058,49.42,82298.647,49.0,-0.38581,0.00036,8.15773]
[1744250821965,49.42,82296.7738,49.0,-0.3865,0.00036,8.16175]
[1744250822355,49.42,82296.7738,49.0,-0.3865,0.00036,8.16175]
[1744250822966,49.42,82296.5045,49.0,-0.38659,0.00036,8.16233]
[1744250823523,49.42,82296.5045,49.0,-0.38659,0.00036,8.16233]
[1744250826970,49.43,82300.4418,49.0,-0.38517,0.00036,8.15393]
[1744250827538,49.43,82300.4418,49.0,-0.38517,0.00036,8.15393]
[1744250830857,49.43,82301.1433,49.0,-0.38492,0.00036,8.15244]
[1744250831138,49.43,82301.1433,49.0,-0.38493,0.00036,8.15246]
[1744250831975,49.43,82297.6867,49.0,-0.38618,0.00036,8.15991]
[1744250832033,49.43,82297.6867,49.0,-0.38618,0.00036,8.15991]
[1744250832035,49.43,82297.6867,49.0,-0.38618,0.00036,8.15991]
[1744250832976,49.43,82296.8835,49.0,-0.38648,0.00036,8.16164]
[1744250835077,49.43,82296.6848,49.0,-0.38655,0.00036,8.16208]
[1744250838735,49.43,82296.1887,49.0,-0.38673,0.00036,8.16316]
[1744250839681,49.44,82296.1887,49.0,-0.38673,0.00036,8.16316]
[1744250839983,49.44,82296.7479,49.0,-0.38653,0.00036,8.16198]
[1744250840984,49.44,82294.6488,49.0,-0.3873,0.00036,8.16645]
[1744250841296,49.44,82294.6488,49.0,-0.3873,0.00036,8.16645]
[1744250841369,49.44,82294.6488,49.0,-0.3873,0.00036,8.16645]
[1744250841431,49.44,82294.6488,49.0,-0.3873,0.00036,8.16645]
[1744250841449,49.44,82294.6488,49.0,-0.3873,0.00036,8.16645]
[1744250841489,49.44,82294.6488,49.0,-0.3873,0.00036,8.16645]
[1744250841952,49.44,82294.6488,49.0,-0.3873,0.00036,8.16645]
[1744250841985,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842002,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842013,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842064,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842069,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842083,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842120,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842296,49.44,82295.5815,49.0,-0.38696,0.00036,8.16448]
[1744250842986,49.44,82305.4274,49.0,-0.38339,0.00036,8.14322]
[1744250843545,49.44,82305.4274,49.0,-0.38339,0.00036,8.14322]
[1744250843987,49.44,82312.9004,49.0,-0.38069,0.00036,8.12665]
[1744250845989,49.44,82315.9257,49.0,-0.37959,0.00036,8.11985]
[1744250846835,49.44,82315.9257,49.0,-0.37959,0.00036,8.11985]
[1744250847045,49.44,82315.9257,49.0,-0.37959,0.00036,8.11985]
[1744250847107,49.44,82315.9257,49.0,-0.37959,0.00036,8.11985]
[1744250847180,49.44,82315.9257,49.0,-0.37959,0.00036,8.11985]
[1744250847204,49.44,82315.9257,49.0,-0.37959,0.00036,8.11985]
[1744250847359,49.44,82315.9257,49.0,-0.37959,0.00036,8.11985]
[1744250847991,49.44,82320.8655,49.0,-0.37781,0.00036,8.10859]
[1744250848992,49.44,82325.8821,49.0,-0.376,0.00036,8.097]
[1744250849993,49.44,82329.7251,49.0,-0.37462,0.00036,8.088]
[1744250854998,49.44,82328.5971,49.0,-0.37487,0.00036,8.07809]
[1744250860004,49.44,82329.4393,49.0,-0.37457,0.00036,8.07612]
[1744250862993,49.44,82328.8733,49.0,-0.37477,0.00036,8.07746]
[1744250863007,49.44,82328.6434,49.0,-0.37485,0.00036,8.078]
[1744250863374,49.44,82328.6434,49.0,-0.37485,0.00036,8.078]
[1744250866868,49.44,82328.5975,49.0,-0.37487,0.00036,8.0781]
[1744250870167,49.44,82329.2648,49.0,-0.37462,0.00036,8.0765]
[1744250870265,49.44,82329.2648,49.0,-0.37462,0.00036,8.0765]
[1744250876020,49.44,82330.6008,49.0,-0.37414,0.00036,8.07334]
[1744250878028,49.44,82331.4286,49.0,-0.37384,0.00036,8.07138]
[1744250878366,49.44,82330.4865,49.0,-0.37418,0.00036,8.07361]
[1744250879023,49.44,82334.3238,49.0,-0.3728,0.00036,8.0645]
[1744250879634,49.44,82334.3238,49.0,-0.3728,0.00036,8.0645]
[1744250879638,49.44,82334.3238,49.0,-0.3728,0.00036,8.0645]
[1744250880026,49.44,82340.3371,49.0,-0.37064,0.00036,8.05004]
[1744250881027,49.44,82338.1575,49.0,-0.37143,0.00036,8.05531]
[1744250884030,49.44,82341.7876,49.0,-0.37012,0.00036,8.04652]
[1744250884618,49.44,82341.7876,49.0,-0.37012,0.00036,8.04652]
[1744250887363,49.44,82342.7974,49.0,-0.36976,0.00036,8.04404]
[1744250887574,49.44,82342.7974,49.0,-0.36976,0.00036,8.04404]
[1744250887594,49.44,82342.7974,49.0,-0.36976,0.00036,8.04404]
[1744250887609,49.44,82342.7974,49.0,-0.36976,0.00036,8.04404]
[1744250887988,49.44,82342.7974,49.0,-0.36976,0.00036,8.04404]
[1744250888033,49.43,82342.7974,49.0,-0.36976,0.00036,8.04403]
[1744250888642,49.43,82342.7974,49.0,-0.36976,0.00036,8.04403]
[1744250888685,49.43,82342.7974,49.0,-0.36976,0.00036,8.04403]
[1744250889035,49.43,82353.8971,49.0,-0.36579,0.00036,8.01653]
[1744250889971,49.43,82353.8971,49.0,-0.36579,0.00036,8.01653]
[1744250889981,49.43,82353.8971,49.0,-0.36579,0.00036,8.01653]
[1744250891037,49.44,82358.188,49.0,-0.36426,0.00036,8.00571]
[1744250891613,49.44,82358.188,49.0,-0.36426,0.00036,8.00571]
[1744250893039,49.44,82364.5995,49.0,-0.36198,0.00036,7.98932]
[1744250897043,49.44,82362.1046,49.0,-0.36288,0.00036,7.9958]
[1744250902048,49.44,82359.6962,49.0,-0.36374,0.00036,8.00201]
[1744250902365,49.44,82359.6962,49.0,-0.36374,0.00036,8.00201]
[1744250906465,49.44,82358.8406,49.0,-0.36405,0.00036,8.0042]
[1744250906471,49.44,82358.8406,49.0,-0.36405,0.00036,8.0042]
[1744250907053,49.44,82354.9607,49.0,-0.36543,0.00036,8.01402]
[1744250908054,49.44,82350.852,49.0,-0.3669,0.00036,8.02431]
[1744250910938,49.44,82349.2198,49.0,-0.36748,0.00036,8.02836]
[1744250910947,49.44,82349.2198,49.0,-0.36748,0.00036,8.02836]
[1744250910949,49.44,82349.2198,49.0,-0.36748,0.00036,8.02836]
[1744250911015,49.44,82349.2198,49.0,-0.36748,0.00036,8.02836]
[1744250911029,49.44,82349.2198,49.0,-0.3673,0.00036,8.01567]
[1744250911072,49.44,82349.2198,49.0,-0.3673,0.00036,8.01567]
[1744250912017,49.44,82349.2198,49.0,-0.3673,0.00036,8.01567]
[1744250912026,49.44,82349.2198,49.0,-0.3673,0.00036,8.01567]
[1744250913059,49.44,82344.5478,49.0,-0.36898,0.00036,8.02722]
[1744250914060,49.44,82346.7071,49.0,-0.3682,0.00036,8.02191]
[1744250915264,49.44,82345.8441,49.0,-0.36851,0.00036,8.02404]
[1744250916062,49.44,82345.2732,49.0,-0.36872,0.00036,8.02545]
[1744250921006,49.44,82344.8123,49.0,-0.36889,0.00036,8.0266]
[1744250921424,49.44,82345.3925,49.0,-0.36868,0.00036,8.02518]
[1744250921446,49.44,82345.3925,49.0,-0.36868,0.00036,8.02518]
[1744250923071,49.44,82341.0806,49.0,-0.37023,0.00036,8.03573]
[1744250928076,49.44,82342.3871,49.0,-0.36976,0.00036,8.03256]
[1744250932080,49.45,82344.7614,49.0,-0.36891,0.00036,8.02676]
[1744250937770,49.45,82342.6649,49.0,-0.36967,0.00036,8.03192]
[1744250937990,49.45,82342.6649,49.0,-0.36967,0.00036,8.03192]
[1744250937992,49.45,82342.6649,49.0,-0.36967,0.00036,8.03192]
[1744250939193,49.45,82342.5836,49.0,-0.36969,0.00036,8.03211]
[1744250939961,49.45,82342.5836,49.0,-0.36969,0.00036,8.0321]
[1744250941019,49.45,82342.5836,49.0,-0.36969,0.00036,8.0321]
[1744250941089,49.45,82347.551,49.0,-0.36791,0.00036,8.01988]
[1744250941742,49.45,82347.551,49.0,-0.36791,0.00036,8.01988]
[1744250941750,49.45,82347.551,49.0,-0.36791,0.00036,8.01988]
[1744250941844,49.45,82347.551,49.0,-0.36791,0.00036,8.01988]
[1744250942025,49.45,82347.551,49.0,-0.36791,0.00036,8.01988]
[1744250942188,49.45,82347.551,49.0,-0.36791,0.00036,8.01988]
[1744250943537,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944067,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944086,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944103,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944127,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944131,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944207,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944636,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944646,49.44,82347.551,49.0,-0.36791,0.00036,8.01987]
[1744250944996,49.44,82347.551,49.0,-0.3679,0.00036,8.01983]
[1744250946091,49.44,82347.551,49.0,-0.3679,0.00036,8.01983]
[1744250946094,49.44,82366.4941,49.0,-0.36114,0.00036,7.97179]
[1744250946803,49.44,82366.4941,49.0,-0.36114,0.00036,7.97179]
[1744250947273,49.44,82368.5023,49.0,-0.36042,0.00036,7.96655]
[1744250949024,49.44,82380.918,49.0,-0.35602,0.00035,7.9337]
[1744250950031,49.44,82383.3963,49.0,-0.35514,0.00035,7.92703]
[1744250952165,49.44,82383.2109,49.0,-0.35521,0.00035,7.92752]
[1744250952438,49.44,82383.2109,49.0,-0.35521,0.00035,7.92752]
[1744250953310,49.44,82383.2109,49.0,-0.35521,0.00035,7.92752]
[1744250953417,49.44,82383.2109,49.0,-0.35521,0.00035,7.92752]
[1744250953693,49.44,82383.2109,49.0,-0.35521,0.00035,7.92752]
[1744250953892,49.44,82383.2109,49.0,-0.35521,0.00035,7.92752]
[1744250954070,49.44,82383.2109,49.0,-0.35521,0.00035,7.92752]
[1744250954102,49.44,82382.8619,49.0,-0.35533,0.00035,7.92846]
[1744250956073,49.44,82399.6482,49.0,-0.34941,0.00035,7.88229]
[1744250959094,49.44,82409.6926,49.0,-0.34589,0.00035,7.85387]
[1744250961108,49.44,82412.2726,49.0,-0.34499,0.00035,7.84652]
[1744250962110,49.44,82409.9884,49.0,-0.34579,0.00035,7.85309]
[1744250962378,49.44,82409.9884,49.0,-0.34579,0.00035,7.85309]
[1744250962397,49.44,82409.9884,49.0,-0.34579,0.00035,7.85309]
[1744250962411,49.44,82409.9884,49.0,-0.34579,0.00035,7.85309]
[1744250963111,49.44,82410.1093,49.0,-0.34575,0.00035,7.85275]
[1744250966114,49.44,82406.634,49.0,-0.34696,0.00035,7.86266]
[1744250967115,49.44,82404.141,49.0,-0.34784,0.00035,7.86972]
[1744250967451,49.44,82404.141,49.0,-0.34784,0.00035,7.86972]
[1744250968684,49.44,82404.141,49.0,-0.34784,0.00035,7.86972]
[1744250969117,49.44,82398.2649,49.0,-0.3499,0.00035,7.88622]
[1744250970118,49.44,82404.1391,49.0,-0.34784,0.00035,7.86972]
[1744250971119,49.44,82405.7876,49.0,-0.34706,0.00035,7.85217]
[1744250976124,49.45,82403.3342,49.0,-0.34793,0.00035,7.85915]
[1744250976284,49.45,82403.3342,49.0,-0.34793,0.00035,7.85915]
[1744250976528,49.45,82403.3342,49.0,-0.34793,0.00035,7.85915]
[1744250982130,49.44,82402.2841,49.0,-0.34829,0.00035,7.86207]
[1744250983939,49.44,82401.7204,49.0,-0.34849,0.00035,7.86364]
[1744250984414,49.44,82401.4709,49.0,-0.34857,0.00035,7.86434]
[1744250984416,49.44,82401.4709,49.0,-0.34857,0.00035,7.86434]
[1744250985133,49.44,82398.1596,49.0,-0.34974,0.00035,7.87364]
[1744250986134,49.44,82393.1196,49.0,-0.35152,0.00035,7.88765]
[1744250988136,49.44,82393.6203,49.0,-0.35134,0.00035,7.88626]
[1744250988144,49.44,82393.3286,49.0,-0.35144,0.00035,7.88707]
[1744250989137,49.44,82393.0067,49.0,-0.35155,0.00035,7.88795]
[1744250990158,49.44,82393.5089,49.0,-0.35138,0.00035,7.88655]
[1744250991139,49.44,82394.0391,49.0,-0.35119,0.00035,7.88508]
[1744250992140,49.44,82391.6594,49.0,-0.35203,0.00035,7.89165]
[1744250993853,49.44,82390.9296,49.0,-0.35228,0.00035,7.89365]
[1744250993895,49.44,82390.9296,49.0,-0.35228,0.00035,7.89365]
[1744250993901,49.44,82390.9296,49.0,-0.35228,0.00035,7.89365]
[1744250994073,49.44,82390.9296,49.0,-0.35228,0.00035,7.89365]
[1744250994257,49.44,82389.6277,49.0,-0.35274,0.00035,7.89723]
[1744250994357,49.44,82389.6277,49.0,-0.35274,0.00035,7.89723]
[1744250994775,49.44,82389.6277,49.0,-0.35274,0.00035,7.89723]
[1744250995132,49.44,82389.6277,49.0,-0.35274,0.00035,7.89724]
[1744250996144,49.44,82383.3788,49.0,-0.35496,0.00035,7.91425]
[1744251001149,49.44,82382.9157,49.0,-0.35512,0.00035,7.91548]
[1744251002150,49.44,82385.106,49.0,-0.35434,0.00035,7.90955]
[1744251002430,49.44,82385.106,49.0,-0.35434,0.00035,7.90955]
[1744251005728,49.44,82387.8767,49.0,-0.35336,0.00035,7.90199]
[1744251008158,49.44,82391.2437,49.0,-0.35217,0.00035,7.89275]
[1744251009567,49.44,82391.6357,49.0,-0.35203,0.00035,7.89168]
[1744251010159,49.44,82391.3618,49.0,-0.35213,0.00035,7.89244]
[1744251010696,49.44,82391.3618,49.0,-0.35213,0.00035,7.89244]
[1744251010735,49.44,82391.3618,49.0,-0.35213,0.00035,7.89244]
[1744251011160,49.44,82391.2699,49.0,-0.35216,0.00035,7.8927]
[1744251015164,49.44,82388.533,49.0,-0.35313,0.00035,7.90021]
[1744251018438,49.44,82388.4891,49.0,-0.35314,0.00035,7.90033]
[1744251018761,49.44,82388.4891,49.0,-0.35314,0.00035,7.90033]
[1744251019168,49.44,82391.4097,49.0,-0.35211,0.00035,7.8923]
[1744251020169,49.44,82396.861,49.0,-0.35019,0.00035,7.8772]
[1744251024173,49.44,82401.991,49.0,-0.34838,0.00035,7.86281]
[1744251024625,49.44,82401.991,49.0,-0.34838,0.00035,7.86281]
[1744251024631,49.44,82401.991,49.0,-0.34838,0.00035,7.86281]
[1744251025117,49.44,82401.991,49.0,-0.34838,0.00035,7.86281]
[1744251025174,49.44,82403.3113,49.0,-0.34792,0.00035,7.85907]
[1744251025497,49.44,82403.3113,49.0,-0.34792,0.00035,7.85907]
[1744251026175,49.44,82420.8881,49.0,-0.34176,0.00035,7.80847]
[1744251027176,49.44,82427.8218,49.0,-0.33935,0.00035,7.78804]
[1744251027994,49.44,82427.8218,49.0,-0.33935,0.00035,7.78804]
[1744251027998,49.44,82427.8218,49.0,-0.33935,0.00035,7.78804]
[1744251028336,49.44,82427.8218,49.0,-0.33935,0.00035,7.78809]
[1744251029830,49.44,82427.8218,49.0,-0.33936,0.00035,7.78811]
[1744251029849,49.44,82427.8218,49.0,-0.33936,0.00035,7.78811]
[1744251029903,49.44,82427.8218,49.0,-0.33936,0.00035,7.78811]
[1744251029967,49.44,82427.8218,49.0,-0.33936,0.00035,7.78811]
[1744251029982,49.44,82427.8218,49.0,-0.33936,0.00035,7.78811]
[1744251030001,49.44,82427.8218,49.0,-0.33936,0.00035,7.78811]
[1744251030179,49.44,82420.7684,49.0,-0.34181,0.00035,7.80892]
[1744251032181,49.44,82416.1868,49.0,-0.34321,0.00035,7.80934]
[1744251032891,49.44,82416.1868,49.0,-0.34321,0.00035,7.80934]
[1744251033182,49.44,82417.1314,49.0,-0.34288,0.00035,7.80659]
[1744251034507,49.44,82419.0414,49.0,-0.34221,0.00035,7.80101]
[1744251037186,49.44,82423.0426,49.0,-0.34081,0.00035,7.78928]
[1744251038187,49.44,82417.0572,49.0,-0.34291,0.00035,7.80682]
[1744251039188,49.44,82420.4484,49.0,-0.34172,0.00035,7.7969]
[1744251041832,49.44,82420.256,49.0,-0.34178,0.00035,7.79745]
[1744251043192,49.44,82424.8528,49.0,-0.34018,0.00035,7.78393]
[1744251048197,49.45,82429.5373,49.0,-0.33855,0.00035,7.77006]
[1744251052201,49.45,82432.3682,49.0,-0.33758,0.00035,7.76169]
[1744251054311,49.45,82431.7079,49.0,-0.33782,0.00035,7.76373]
[1744251060209,49.46,82433.9415,49.0,-0.33706,0.00035,7.75721]
[1744251064213,49.46,82431.2946,49.0,-0.338,0.00035,7.76528]
[1744251069218,49.47,82432.9939,49.0,-0.33742,0.00035,7.76033]
[1744251070576,49.47,82432.9902,49.0,-0.33743,0.00035,7.76037]
[1744251071220,49.47,82436.5265,49.0,-0.3362,0.00035,7.74974]
[1744251072221,49.47,82439.168,49.0,-0.33529,0.00035,7.74177]
[1744251073220,49.47,82439.168,49.0,-0.33529,0.00035,7.74177]
[1744251073223,49.48,82442.0835,49.0,-0.33428,0.00035,7.73293]
[1744251074769,49.48,82444.2123,49.0,-0.33355,0.00035,7.72645]
[1744251074780,49.48,82444.2123,49.0,-0.33355,0.00035,7.72645]
[1744251075225,49.48,82440.6342,49.0,-0.33479,0.00035,7.73744]
[1744251076226,49.48,82435.6003,49.0,-0.33654,0.00035,7.75274]
[1744251081231,49.49,82434.5441,49.0,-0.33693,0.00035,7.7561]
[1744251085235,49.49,82437.2284,49.0,-0.33601,0.00035,7.74814]
[1744251090240,49.5,82437.167,49.0,-0.33606,0.00035,7.74852]
[1744251091241,49.5,82438.9653,49.0,-0.33522,0.00035,7.73006]
[1744251094814,49.51,82440.9572,49.0,-0.33455,0.00035,7.72415]
[1744251100250,49.52,82440.7526,49.0,-0.33465,0.00035,7.72507]
[1744251103651,49.52,82438.76,49.0,-0.33536,0.00035,7.73127]
[1744251106130,49.53,82447.258,49.0,-0.33243,0.00035,7.70541]
[1744251111165,49.54,82446.5774,49.0,-0.33269,0.00035,7.70777]
[1744251112131,49.54,82446.5774,49.0,-0.33269,0.00035,7.70777]
[1744251112951,49.54,82446.5774,49.0,-0.3327,0.00035,7.70782]
[1744251113017,49.54,82446.5774,49.0,-0.3327,0.00035,7.70782]
[1744251113026,49.54,82446.5774,49.0,-0.3327,0.00035,7.70782]
[1744251116130,49.54,82447.758,49.0,-0.33231,0.00035,7.70434]
[1744251121235,49.55,82446.4501,49.0,-0.3328,0.00035,7.70871]
[1744251124716,49.56,82446.4545,49.0,-0.33281,0.00035,7.70886]
[1744251130281,49.57,82447.1275,49.0,-0.33263,0.00035,7.70718]
[1744251136127,49.58,82446.2949,49.0,-0.33294,0.00035,7.71]
[1744251138290,49.59,82448.8126,49.0,-0.3321,0.00035,7.70249]
[1744251138817,49.59,82448.8126,49.0,-0.3321,0.00035,7.70249]
[1744251142913,49.6,82447.4123,49.0,-0.33261,0.00035,7.70706]
[1744251147011,49.61,82447.7867,49.0,-0.3325,0.00035,7.70613]
[1744251152304,49.62,82447.5805,49.0,-0.3324,0.00035,7.69404]
[1744251157309,49.63,82448.2585,49.0,-0.3322,0.00035,7.69229]
[1744251158494,49.64,82449.4632,49.0,-0.33179,0.00035,7.68865]
[1744251159444,49.64,82450.4188,49.0,-0.33147,0.00034,7.68576]
[1744251163968,49.65,82453.1361,49.0,-0.33056,0.00034,7.6776]
[1744251165461,49.65,82449.6261,49.0,-0.33178,0.00035,7.68861]
[1744251165491,49.65,82449.6261,49.0,-0.33178,0.00035,7.68861]
[1744251167383,49.66,82448.9377,49.0,-0.33204,0.00035,7.69087]
[1744251169001,49.66,82447.7821,49.0,-0.33244,0.00035,7.69447]
[1744251169058,49.66,82447.7821,49.0,-0.33244,0.00035,7.69447]
[1744251171229,49.66,82445.918,49.0,-0.3331,0.00035,7.70032]
[1744251176328,49.68,82446.9211,49.0,-0.33279,0.00035,7.69758]
[1744251181333,49.69,82447.4754,49.0,-0.33263,0.00035,7.69614]
[1744251184336,49.69,82462.3124,49.0,-0.32755,0.00034,7.65021]
[1744251186169,49.7,82462.2932,49.0,-0.32756,0.00034,7.65036]
[1744251186338,49.7,82459.8271,49.0,-0.32842,0.00034,7.6582]
[1744251187339,49.7,82467.5361,49.0,-0.32578,0.00034,7.63391]
[1744251191343,49.71,82462.2386,49.0,-0.32763,0.00034,7.65096]
[1744251192344,49.71,82458.781,49.0,-0.32882,0.00034,7.66189]
[1744251193308,49.71,82458.781,49.0,-0.32882,0.00034,7.66189]
[1744251193345,49.72,82461.389,49.0,-0.32793,0.00034,7.65378]
[1744251193526,49.72,82461.389,49.0,-0.32793,0.00034,7.65378]
[1744251193537,49.72,82461.389,49.0,-0.32793,0.00034,7.65378]
[1744251194346,49.72,82463.3377,49.0,-0.32727,0.00034,7.64766]
[1744251198350,49.72,82460.1911,49.0,-0.32836,0.00034,7.65767]
[1744251203355,49.72,82456.1384,49.0,-0.32976,0.00034,7.67044]
[1744251203651,49.72,82456.1384,49.0,-0.32976,0.00034,7.67044]
[1744251204356,49.72,82453.545,49.0,-0.33066,0.00034,7.67854]
[1744251205357,49.73,82449.5554,49.0,-0.33203,0.00034,7.69089]
[1744251206682,49.73,82449.1388,49.0,-0.33218,0.00034,7.69219]
[1744251207359,49.73,82451.1222,49.0,-0.3315,0.00034,7.6861]
[1744251212364,49.73,82451.0469,49.0,-0.33131,0.00034,7.6733]
[1744251212629,49.73,82451.0469,49.0,-0.33131,0.00034,7.6733]
[1744251212631,49.73,82451.0469,49.0,-0.33131,0.00034,7.6733]
[1744251213077,49.73,82451.0469,49.0,-0.33131,0.00034,7.6733]
[1744251213365,49.73,82451.1756,49.0,-0.33127,0.00034,7.67294]
[1744251217957,49.74,82452.5095,49.0,-0.33083,0.00034,7.66896]
[1744251218370,49.74,82453.3537,49.0,-0.33054,0.00034,7.66636]
[1744251219371,49.74,82456.3856,49.0,-0.3295,0.00034,7.65697]
[1744251224376,49.74,82457.5284,49.0,-0.32912,0.00034,7.65356]
[1744251229381,49.75,82457.5566,49.0,-0.32913,0.00034,7.65365]
[1744251230382,49.75,82461.5692,49.0,-0.32776,0.00034,7.64111]
[1744251235387,49.76,82460.6081,49.0,-0.32811,0.00034,7.64434]
[1744251240392,49.77,82461.1922,49.0,-0.32793,0.00034,7.64273]
[1744251245397,49.77,82463.8968,49.0,-0.32703,0.00034,7.63443]
[1744251250402,49.78,82464.8517,49.0,-0.32672,0.00034,7.63161]
[1744251252404,49.78,82467.2735,49.0,-0.3259,0.00034,7.62403]
[1744251254879,49.79,82466.5143,49.0,-0.32617,0.00034,7.62653]
[1744251255407,49.79,82466.3904,49.0,-0.32622,0.00034,7.62696]
[1744251257409,49.79,82463.6602,49.0,-0.32716,0.00034,7.63565]
[1744251260898,49.79,82464.3306,49.0,-0.32694,0.00034,7.63363]
[1744251265959,49.8,82465.2919,49.0,-0.32663,0.00034,7.63081]
[1744251271423,49.81,82466.0008,49.0,-0.32618,0.00034,7.61557]
[1744251276316,49.81,82468.3015,49.0,-0.32542,0.00034,7.60848]
[1744251281351,49.82,82467.9856,49.0,-0.32555,0.00034,7.6097]
[1744251286386,49.83,82468.5888,49.0,-0.32537,0.00034,7.608]
[1744251288598,49.83,82468.5571,49.0,-0.32539,0.00034,7.60819]
[1744251288804,49.83,82468.5571,49.0,-0.32539,0.00034,7.60819]
[1744251288894,49.83,82468.5571,49.0,-0.32539,0.00034,7.60819]
[1744251289037,49.83,82468.5571,49.0,-0.32539,0.00034,7.60819]
[1744251289043,49.83,82468.5571,49.0,-0.32539,0.00034,7.60819]
[1744251289547,49.83,82468.5571,49.0,-0.32539,0.00034,7.60819]
[1744251289554,49.83,82468.5571,49.0,-0.32539,0.00034,7.60819]
[1744251290414,49.83,82468.5571,49.0,-0.32539,0.00034,7.60822]
[1744251290451,49.83,82468.5571,49.0,-0.32539,0.00034,7.60822]
[1744251290463,49.83,82468.5571,49.0,-0.32539,0.00034,7.60822]
[1744251290464,49.83,82468.5571,49.0,-0.32539,0.00034,7.60822]
[1744251291421,49.83,82468.5571,49.0,-0.32539,0.00034,7.60822]
[1744251292428,49.83,82480.7222,49.0,-0.32124,0.00034,7.56916]
[1744251292685,49.83,82480.7222,49.0,-0.32124,0.00034,7.56916]
[1744251293435,49.83,82480.7222,49.0,-0.32124,0.00034,7.56917]
[1744251294442,49.83,82474.225,49.0,-0.32346,0.00034,7.59015]
[1744251299451,49.83,82476.6644,49.0,-0.32262,0.00034,7.58228]
[1744251302454,49.83,82473.3211,49.0,-0.32376,0.00034,7.59304]
[1744251306458,49.83,82470.9325,49.0,-0.32458,0.00034,7.60068]
[1744251308460,49.83,82473.7247,49.0,-0.32362,0.00034,7.59172]
[1744251310462,49.83,82471.3221,49.0,-0.32444,0.00034,7.59938]
[1744251315467,49.83,82468.0566,49.0,-0.32556,0.00034,7.60977]
[1744251320472,49.83,82467.7269,49.0,-0.32567,0.00034,7.61078]
[1744251325477,49.83,82467.2179,49.0,-0.32584,0.00034,7.61235]
[1744251328362,49.83,82467.0849,49.0,-0.32588,0.00034,7.61275]
[1744251328422,49.83,82467.0849,49.0,-0.32588,0.00034,7.61275]
[1744251328464,49.83,82467.0849,49.0,-0.32588,0.00034,7.61275]
[1744251328473,49.83,82467.0849,49.0,-0.32588,0.00034,7.61275]
[1744251328661,49.83,82467.0849,49.0,-0.32588,0.00034,7.61275]
[1744251329481,49.83,82460.701,49.0,-0.32806,0.00034,7.63286]
[1744251331483,49.82,82451.7345,49.0,-0.33092,0.00034,7.64753]
[1744251331692,49.82,82451.7345,49.0,-0.33092,0.00034,7.64753]
[1744251332484,49.82,82452.3646,49.0,-0.3307,0.00034,7.64555]
[1744251332931,49.82,82452.3646,49.0,-0.3307,0.00034,7.64555]
[1744251335818,49.82,82450.5206,49.0,-0.33133,0.00035,7.65118]
[1744251341493,49.81,82450.0476,49.0,-0.33147,0.00035,7.65244]
[1744251346498,49.81,82450.0352,49.0,-0.33145,0.00035,7.6523]
[1744251348500,49.81,82455.9243,49.0,-0.32942,0.00034,7.63399]
[1744251349501,49.8,82452.6608,49.0,-0.33054,0.00034,7.6441]
[1744251351503,49.8,82449.9524,49.0,-0.33147,0.00035,7.65243]
[1744251356512,49.8,82449.7043,49.0,-0.33154,0.00035,7.65307]
[1744251361517,49.79,82450.0045,49.0,-0.33142,0.00035,7.65202]
[1744251366522,49.79,82449.0944,49.0,-0.33172,0.00035,7.65471]
[1744251371527,49.79,82452.7552,49.0,-0.33045,0.00035,7.64329]
[1744251376532,49.78,82451.6506,49.0,-0.33082,0.00035,7.64662]
[1744251379535,49.78,82455.7276,49.0,-0.32941,0.00034,7.63392]
[1744251383267,49.78,82454.3997,49.0,-0.32986,0.00034,7.63802]
[1744251383277,49.78,82454.3997,49.0,-0.32986,0.00034,7.63802]
[1744251383337,49.78,82454.3997,49.0,-0.32986,0.00034,7.63802]
[1744251383358,49.78,82454.3997,49.0,-0.32986,0.00034,7.63802]
[1744251383539,49.78,82454.1354,49.0,-0.32995,0.00034,7.63882]
[1744251384540,49.78,82461.6505,49.0,-0.32736,0.00034,7.61524]
[1744251388544,49.77,82464.7474,49.0,-0.32627,0.00034,7.60525]
[1744251389107,49.77,82464.7474,49.0,-0.32627,0.00034,7.60525]
[1744251392860,49.77,82464.8258,49.0,-0.32601,0.00034,7.59167]
[1744251392887,49.77,82464.8258,49.0,-0.32601,0.00034,7.59167]
[1744251392896,49.77,82464.8258,49.0,-0.32601,0.00034,7.59167]
[1744251393549,49.77,82463.9938,49.0,-0.32629,0.00034,7.59432]
[1744251395224,49.77,82463.7059,49.0,-0.32639,0.00034,7.59524]
[1744251400556,49.77,82464.5777,49.0,-0.3261,0.00034,7.59253]
[1744251401927,49.77,82465.883,49.0,-0.32565,0.00034,7.5884]
[1744251402226,49.77,82465.883,49.0,-0.32565,0.00034,7.5884]
[1744251402235,49.77,82465.883,49.0,-0.32565,0.00034,7.5884]
[1744251402246,49.77,82465.883,49.0,-0.32565,0.00034,7.5884]
[1744251402559,49.77,82459.6662,49.0,-0.32779,0.00034,7.60805]
[1744251403445,49.77,82459.6662,49.0,-0.32779,0.00034,7.60805]
[1744251403451,49.77,82459.6662,49.0,-0.32779,0.00034,7.60803]
[1744251404055,49.77,82459.6662,49.0,-0.32779,0.00034,7.60803]
[1744251404561,49.77,82451.847,49.0,-0.33048,0.00035,7.6324]
[1744251405516,49.77,82451.847,49.0,-0.33048,0.00035,7.6324]
[1744251405562,49.77,82448.7422,49.0,-0.33155,0.00035,7.64194]
[1744251407789,49.76,82446.8223,49.0,-0.3322,0.00035,7.64773]
[1744251407797,49.76,82446.8223,49.0,-0.3322,0.00035,7.64773]
[1744251407916,49.76,82446.8223,49.0,-0.3322,0.00035,7.64773]
[1744251407999,49.76,82446.8223,49.0,-0.3322,0.00035,7.64773]
[1744251408565,49.76,82443.4068,49.0,-0.33337,0.00035,7.65809]
[1744251408666,49.76,82443.4068,49.0,-0.33337,0.00035,7.65809]
[1744251408751,49.76,82443.4068,49.0,-0.33337,0.00035,7.65809]
[1744251408881,49.76,82443.4068,49.0,-0.33337,0.00035,7.65809]
[1744251408891,49.76,82443.4068,49.0,-0.33337,0.00035,7.65809]
[1744251409201,49.76,82443.4068,49.0,-0.33337,0.00035,7.65809]
[1744251409552,49.76,82443.4068,49.0,-0.33337,0.00035,7.65801]
[1744251410567,49.75,82426.2725,49.0,-0.33933,0.00035,7.70945]
[1744251410625,49.75,82426.2725,49.0,-0.33933,0.00035,7.70945]
[1744251411568,49.75,82423.2008,49.0,-0.3404,0.00035,7.71845]
[1744251414551,49.75,82422.599,49.0,-0.3406,0.00035,7.72013]
[1744251414552,49.75,82422.599,49.0,-0.3406,0.00035,7.72013]
[1744251414566,49.75,82422.599,49.0,-0.34059,0.00035,7.72008]
[1744251414590,49.75,82422.599,49.0,-0.34059,0.00035,7.72008]
[1744251414603,49.75,82422.599,49.0,-0.34059,0.00035,7.72008]
[1744251414766,49.75,82422.599,49.0,-0.34059,0.00035,7.72008]
[1744251415572,49.75,82421.2137,49.0,-0.34107,0.00035,7.72411]
[1744251415665,49.75,82421.2137,49.0,-0.34107,0.00035,7.72411]
[1744251415669,49.75,82421.2137,49.0,-0.34107,0.00035,7.72411]
[1744251415679,49.75,82421.2137,49.0,-0.34107,0.00035,7.72411]
[1744251415695,49.75,82421.2137,49.0,-0.34107,0.00035,7.72411]
[1744251415705,49.75,82421.2137,49.0,-0.34107,0.00035,7.72411]
[1744251415723,49.75,82421.2137,49.0,-0.34107,0.00035,7.72411]
[1744251416573,49.74,82417.6824,49.0,-0.34231,0.00035,7.73439]
[1744251416762,49.74,82417.6824,49.0,-0.34231,0.00035,7.73439]
[1744251417380,49.74,82417.6824,49.0,-0.34231,0.00035,7.73439]
[1744251417429,49.74,82417.6824,49.0,-0.34231,0.00035,7.73439]
[1744251417818,49.74,82417.6824,49.0,-0.3423,0.00035,7.73436]
[1744251418575,49.74,82410.211,49.0,-0.34493,0.00035,7.75588]
[1744251418763,49.74,82410.211,49.0,-0.34493,0.00035,7.75588]
[1744251418839,49.74,82410.211,49.0,-0.34493,0.00035,7.75588]
[1744251418841,49.74,82410.211,49.0,-0.34493,0.00035,7.75588]
[1744251419576,49.74,82410.5567,49.0,-0.3448,0.00035,7.75486]
[1744251419622,49.74,82410.5567,49.0,-0.3448,0.00035,7.75486]
[1744251421183,49.74,82412.3005,49.0,-0.34419,0.00035,7.74983]
[1744251421578,49.74,82419.1554,49.0,-0.34178,0.00035,7.72996]
[1744251423705,49.74,82419.1142,49.0,-0.34179,0.00035,7.73005]
[1744251423714,49.74,82419.1142,49.0,-0.34179,0.00035,7.73005]
[1744251425582,49.73,82431.9917,49.0,-0.33727,0.00035,7.69188]
[1744251426583,49.73,82439.9466,49.0,-0.33449,0.00035,7.66788]
[1744251428622,49.73,82441.6068,49.0,-0.33391,0.00035,7.66278]
[1744251428650,49.73,82441.6068,49.0,-0.33391,0.00035,7.66278]
[1744251428886,49.73,82441.6068,49.0,-0.33391,0.00035,7.66278]
[1744251428896,49.73,82441.6068,49.0,-0.33391,0.00035,7.66278]
[1744251430105,49.73,82442.7129,49.0,-0.33352,0.00035,7.6593]
[1744251430587,49.72,82438.1275,49.0,-0.3351,0.00035,7.67316]
[1744251431087,49.72,82438.1275,49.0,-0.3351,0.00035,7.67316]
[1744251431092,49.72,82438.1275,49.0,-0.3351,0.00035,7.67316]
[1744251431588,49.72,82434.7116,49.0,-0.33628,0.00035,7.6834]
[1744251432590,49.72,82434.7116,49.0,-0.33628,0.00035,7.6834]
[1744251432647,49.72,82434.7116,49.0,-0.33628,0.00035,7.6834]
[1744251432674,49.72,82434.7116,49.0,-0.33628,0.00035,7.6834]
[1744251432709,49.72,82433.0165,49.0,-0.33687,0.00035,7.68843]
[1744251433001,49.72,82433.0165,49.0,-0.33687,0.00035,7.68843]
[1744251433024,49.72,82433.0165,49.0,-0.33687,0.00035,7.68843]
[1744251433031,49.72,82433.0165,49.0,-0.33687,0.00035,7.68843]
[1744251433291,49.72,82433.0165,49.0,-0.33687,0.00035,7.68843]
[1744251433590,49.72,82431.9546,49.0,-0.33723,0.00035,7.69156]
[1744251435592,49.72,82407.0203,49.0,-0.34597,0.00035,7.76432]
[1744251435681,49.72,82407.0203,49.0,-0.34597,0.00035,7.76432]
[1744251435686,49.72,82407.0203,49.0,-0.34597,0.00035,7.76432]
[1744251436332,49.72,82407.0203,49.0,-0.34597,0.00035,7.76432]
[1744251436447,49.71,82407.0203,49.0,-0.34597,0.00035,7.76432]
[1744251436942,49.71,82407.0203,49.0,-0.34597,0.00035,7.76432]
[1744251437594,49.71,82404.3748,49.0,-0.3469,0.00035,7.77182]
[1744251438144,49.71,82404.3748,49.0,-0.3469,0.00035,7.77182]
[1744251438147,49.71,82404.3748,49.0,-0.3469,0.00035,7.77182]
[1744251438196,49.71,82404.3748,49.0,-0.3469,0.00035,7.77182]
[1744251440528,49.71,82402.4832,49.0,-0.34757,0.00035,7.77712]
[1744251440597,49.71,82398.8135,49.0,-0.34886,0.00035,7.7874]
[1744251441630,49.71,82398.5823,49.0,-0.34894,0.00035,7.78801]
[1744251442490,49.71,82398.5823,49.0,-0.34894,0.00035,7.78801]
[1744251442677,49.71,82398.5823,49.0,-0.34894,0.00035,7.78801]
[1744251443357,49.71,82398.5823,49.0,-0.34894,0.00035,7.78801]
[1744251443600,49.71,82408.4667,49.0,-0.34544,0.00035,7.76005]
[1744251445511,49.71,82415.8262,49.0,-0.34286,0.00035,7.73888]
[1744251447021,49.71,82415.657,49.0,-0.34291,0.00035,7.73937]
[1744251447990,49.71,82415.7391,49.0,-0.34288,0.00035,7.73912]
[1744251448025,49.71,82415.7391,49.0,-0.34288,0.00035,7.73912]
[1744251448189,49.71,82415.7391,49.0,-0.34288,0.00035,7.73912]
[1744251449539,49.71,82422.0044,49.0,-0.34068,0.00035,7.72078]
[1744251450546,49.7,82428.0893,49.0,-0.33854,0.00035,7.70277]
[1744251450620,49.7,82428.0893,49.0,-0.33854,0.00035,7.70277]
[1744251450640,49.7,82428.0893,49.0,-0.33854,0.00035,7.70277]
[1744251451553,49.7,82428.0893,49.0,-0.33833,0.00035,7.68961]
[1744251456588,49.7,82427.8245,49.0,-0.3384,0.00035,7.69023]
[1744251459234,49.69,82427.8245,49.0,-0.33839,0.00035,7.69016]
[1744251459254,49.69,82427.8245,49.0,-0.33839,0.00035,7.69016]
[1744251459609,49.69,82427.8245,49.0,-0.33839,0.00035,7.69013]
[1744251460198,49.69,82427.8245,49.0,-0.33839,0.00035,7.69013]
[1744251460404,49.69,82427.8245,49.0,-0.33839,0.00035,7.69013]
[1744251460882,49.69,82427.8245,49.0,-0.33839,0.00035,7.69013]
[1744251461635,49.69,82427.8245,49.0,-0.33838,0.00035,7.69009]
[1744251463620,49.69,82396.4921,49.0,-0.34941,0.00035,7.78031]
[1744251463848,49.69,82396.4921,49.0,-0.34941,0.00035,7.78031]
[1744251464621,49.69,82399.4331,49.0,-0.34836,0.00035,7.77204]
[1744251464848,49.69,82399.4331,49.0,-0.34836,0.00035,7.77204]
[1744251464903,49.69,82399.4331,49.0,-0.34836,0.00035,7.77204]
[1744251464945,49.69,82399.4331,49.0,-0.34836,0.00035,7.77204]
[1744251466623,49.68,82405.6287,49.0,-0.34616,0.00035,7.75448]
[1744251466782,49.68,82405.6287,49.0,-0.34616,0.00035,7.75448]
[1744251472517,49.68,82407.0102,49.0,-0.34565,0.00035,7.75035]
[1744251473331,49.67,82407.0102,49.0,-0.34565,0.00035,7.75032]
[1744251473630,49.67,82410.3938,49.0,-0.34445,0.00035,7.74059]
[1744251473651,49.67,82410.3938,49.0,-0.34445,0.00035,7.74059]
[1744251473681,49.67,82410.3938,49.0,-0.34445,0.00035,7.74059]
[1744251473684,49.67,82410.3938,49.0,-0.34445,0.00035,7.74059]
[1744251473709,49.67,82410.3938,49.0,-0.34445,0.00035,7.74059]
[1744251474631,49.67,82418.3809,49.0,-0.34163,0.00035,7.7174]
[1744251475632,49.67,82424.9157,49.0,-0.33934,0.00035,7.69814]
[1744251480637,49.66,82424.9823,49.0,-0.33929,0.00035,7.69778]
[1744251484641,49.66,82418.509,49.0,-0.34155,0.00035,7.71667]
[1744251486643,49.65,82422.5349,49.0,-0.34012,0.00035,7.70476]
[1744251487644,49.65,82428.6882,49.0,-0.33796,0.00035,7.68648]
[1744251492652,49.65,82428.139,49.0,-0.33814,0.00035,7.68798]
[1744251495655,49.64,82422.9679,49.0,-0.33994,0.00035,7.7032]
[1744251496166,49.64,82422.9679,49.0,-0.33994,0.00035,7.7032]
[1744251496176,49.64,82422.9679,49.0,-0.33994,0.00035,7.7032]
[1744251497657,49.64,82413.8726,49.0,-0.34313,0.00035,7.7297]
[1744251498324,49.64,82413.8726,49.0,-0.34313,0.00035,7.7297]
[1744251498326,49.64,82413.8726,49.0,-0.34313,0.00035,7.7297]
[1744251498337,49.64,82413.8726,49.0,-0.34313,0.00035,7.7297]
[1744251498526,49.64,82413.8726,49.0,-0.34312,0.00035,7.72966]
[1744251499659,49.63,82404.3383,49.0,-0.34648,0.00035,7.75697]
[1744251501661,49.63,82408.8185,49.0,-0.34488,0.00035,7.74408]
[1744251506666,49.62,82410.027,49.0,-0.34443,0.00035,7.74039]
[1744251507080,49.62,82410.027,49.0,-0.34443,0.00035,7.74039]
[1744251507748,49.62,82409.4738,49.0,-0.34462,0.00035,7.74194]
[1744251508668,49.62,82409.7641,49.0,-0.34451,0.00035,7.74104]
[1744251511671,49.61,82411.6916,49.0,-0.3436,0.00035,7.72223]
[1744251512322,49.61,82411.6916,49.0,-0.3436,0.00035,7.72223]
[1744251515675,49.6,82414.6552,49.0,-0.34254,0.00035,7.71348]
[1744251515849,49.6,82414.6552,49.0,-0.34254,0.00035,7.71348]
[1744251515852,49.6,82414.6552,49.0,-0.34254,0.00035,7.71348]
[1744251515866,49.6,82414.6552,49.0,-0.34254,0.00035,7.71348]
[1744251525685,49.59,82417.0098,49.0,-0.34167,0.00035,7.70632]
[1744251527687,49.59,82419.5368,49.0,-0.34078,0.00035,7.69887]
[1744251532692,49.59,82420.048,49.0,-0.34059,0.00035,7.69727]
[1744251534456,49.59,82420.0298,49.0,-0.34059,0.00035,7.69731]
[1744251534800,49.58,82420.6116,49.0,-0.34038,0.00035,7.69556]
[1744251534845,49.58,82420.6116,49.0,-0.34038,0.00035,7.69556]
[1744251535427,49.58,82420.6116,49.0,-0.34038,0.00035,7.69556]
[1744251535446,49.58,82420.6116,49.0,-0.34038,0.00035,7.69556]
[1744251535456,49.58,82420.6116,49.0,-0.34038,0.00035,7.69556]
[1744251535605,49.58,82420.6116,49.0,-0.34038,0.00035,7.69556]
[1744251536696,49.58,82433.0769,49.0,-0.33599,0.00035,7.65826]
[1744251537697,49.58,82436.5221,49.0,-0.33478,0.00035,7.64776]
[1744251538698,49.58,82433.8096,49.0,-0.33573,0.00035,7.65594]
[1744251540700,49.57,82437.0353,49.0,-0.33458,0.00035,7.64603]
[1744251541706,49.57,82437.0353,49.0,-0.33458,0.00035,7.64603]
[1744251541733,49.57,82437.0353,49.0,-0.33458,0.00035,7.64603]
[1744251542248,49.57,82437.0353,49.0,-0.33458,0.00035,7.64603]
[1744251542254,49.57,82437.0353,49.0,-0.33458,0.00035,7.64603]
[1744251542695,49.57,82437.0353,49.0,-0.33458,0.00035,7.64597]
[1744251543703,49.57,82457.7629,49.0,-0.32736,0.00035,7.58158]
[1744251545705,49.57,82455.3751,49.0,-0.32818,0.00035,7.58909]
[1744251546587,49.57,82455.3751,49.0,-0.32818,0.00035,7.58909]
[1744251546612,49.57,82455.3751,49.0,-0.32818,0.00035,7.58909]
[1744251546685,49.57,82455.3751,49.0,-0.32818,0.00035,7.58907]
[1744251549709,49.56,82452.6022,49.0,-0.32913,0.00035,7.59765]
[1744251550460,49.56,82452.6022,49.0,-0.32913,0.00035,7.59765]
[1744251550492,49.56,82452.6022,49.0,-0.32913,0.00035,7.59765]
[1744251550710,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551169,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551175,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551181,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551187,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551190,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551195,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551200,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551203,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551207,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551215,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551217,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551222,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551229,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551231,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551238,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551244,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551247,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551252,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551258,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551263,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551274,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551278,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551283,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551289,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551292,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551299,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551303,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551309,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551312,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551319,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551321,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551326,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551331,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551333,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551337,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551343,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551347,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551352,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551359,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551364,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551368,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551374,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551378,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551382,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551387,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551389,49.56,82450.4146,49.0,-0.32988,0.00035,7.60444]
[1744251551870,49.56,82448.346,49.0,-0.3306,0.00035,7.61084]
[1744251552712,49.56,82448.4359,49.0,-0.33056,0.00035,7.6105]
[1744251554714,49.55,82450.9335,49.0,-0.32968,0.00035,7.60261]
[1744251557717,49.55,82457.216,49.0,-0.32749,0.00035,7.58274]
[1744251562722,49.55,82456.6069,49.0,-0.32768,0.00035,7.58453]
[1744251567727,49.54,82457.0739,49.0,-0.3275,0.00035,7.58291]
[1744251568728,49.54,82459.4171,49.0,-0.32669,0.00035,7.57546]
[1744251571731,49.54,82460.4081,49.0,-0.32611,0.00035,7.55895]
[1744251575661,49.54,82460.5315,49.0,-0.32606,0.00035,7.55852]
[1744251575853,49.54,82460.5315,49.0,-0.32606,0.00035,7.55852]
[1744251575872,49.54,82460.5315,49.0,-0.32606,0.00035,7.55852]
[1744251576066,49.54,82460.5315,49.0,-0.32606,0.00035,7.55852]
[1744251576742,49.54,82458.072,49.0,-0.32692,0.00035,7.56638]
[1744251578744,49.54,82448.5518,49.0,-0.33024,0.00035,7.59638]
[1744251580746,49.54,82444.3993,49.0,-0.33169,0.00035,7.60931]
[1744251582091,49.54,82444.069,49.0,-0.3318,0.00035,7.61033]
[1744251582748,49.54,82444.3517,49.0,-0.3317,0.00035,7.60943]
[1744251587753,49.53,82444.2797,49.0,-0.33171,0.00035,7.60949]
[1744251592758,49.53,82447.3668,49.0,-0.33062,0.00035,7.59975]
[1744251595761,49.52,82445.0186,49.0,-0.33142,0.00035,7.60691]
[1744251599765,49.51,82449.1484,49.0,-0.32995,0.00035,7.59379]
[1744251600766,49.51,82444.6201,49.0,-0.33153,0.00035,7.60785]
[1744251604176,49.51,82445.0925,49.0,-0.33134,0.00035,7.60622]
[1744251604179,49.51,82445.0925,49.0,-0.33134,0.00035,7.60622]
[1744251604184,49.51,82445.0925,49.0,-0.33134,0.00035,7.60622]
[1744251604621,49.51,82445.0925,49.0,-0.33134,0.00035,7.60622]
[1744251604625,49.51,82445.0925,49.0,-0.33134,0.00035,7.60619]
[1744251605632,49.5,82447.7838,49.0,-0.33039,0.00035,7.59775]
[1744251607646,49.5,82451.8873,49.0,-0.32895,0.00035,7.58478]
[1744251608774,49.5,82457.0252,49.0,-0.32716,0.00035,7.5685]
[1744251609775,49.5,82460.5554,49.0,-0.32593,0.00035,7.55722]
[1744251613822,49.49,82460.5554,49.0,-0.32591,0.00035,7.55703]
[1744251616710,49.49,82464.4083,49.0,-0.32455,0.00035,7.54452]
[1744251617783,49.48,82461.1503,49.0,-0.32568,0.00035,7.55491]
[1744251622752,49.47,82463.6058,49.0,-0.3248,0.00035,7.54677]
[1744251627793,49.47,82464.2756,49.0,-0.32454,0.00035,7.54437]
[1744251632798,49.46,82464.0217,49.0,-0.32436,0.00035,7.5316]
[1744251635801,49.45,82466.7115,49.0,-0.32342,0.00035,7.52279]
[1744251638001,49.45,82466.0754,49.0,-0.32363,0.00035,7.52477]
[1744251638547,49.45,82466.0754,49.0,-0.32363,0.00035,7.52477]
[1744251639490,49.45,82466.0777,49.0,-0.32362,0.00035,7.52471]
[1744251639494,49.45,82466.0777,49.0,-0.32362,0.00035,7.52471]
[1744251639805,49.45,82471.0932,49.0,-0.32188,0.00035,7.50834]
[1744251644812,49.44,82468.9084,49.0,-0.32259,0.00035,7.51507]
[1744251650818,49.42,82466.2043,49.0,-0.32348,0.00035,7.52332]
[1744251655823,49.4,82465.0618,49.0,-0.32383,0.00035,7.52658]
[1744251656824,49.4,82462.1173,49.0,-0.32484,0.00035,7.53597]
[1744251658826,49.4,82464.7959,49.0,-0.32389,0.00035,7.52715]
[1744251661332,49.39,82464.7412,49.0,-0.32389,0.00035,7.52715]
[1744251667604,49.37,82466.2137,49.0,-0.32332,0.00035,7.52185]
[1744251667835,49.37,82460.8487,49.0,-0.32518,0.00035,7.53907]
[1744251671681,49.36,82459.7162,49.0,-0.32554,0.00035,7.54241]
[1744251671686,49.36,82459.7162,49.0,-0.32554,0.00035,7.54241]
[1744251671712,49.36,82459.7162,49.0,-0.32553,0.00035,7.54231]
[1744251674842,49.35,82462.9858,49.0,-0.32437,0.00035,7.53161]
[1744251676844,49.35,82460.5801,49.0,-0.3252,0.00035,7.53924]
[1744251678846,49.34,82454.6054,49.0,-0.32727,0.00035,7.5582]
[1744251680400,49.34,82453.5124,49.0,-0.32764,0.00035,7.5616]
[1744251681849,49.33,82446.0278,49.0,-0.33024,0.00035,7.58503]
[1744251682850,49.33,82442.2566,49.0,-0.33156,0.00035,7.5967]
[1744251684854,49.32,82439.691,49.0,-0.33243,0.00035,7.60446]
[1744251689859,49.3,82438.1148,49.0,-0.33293,0.00035,7.60878]
[1744251690000,49.3,82438.1148,49.0,-0.33293,0.00035,7.60878]
[1744251690005,49.3,82438.1148,49.0,-0.33293,0.00035,7.60878]
[1744251690216,49.3,82438.1148,49.0,-0.33293,0.00035,7.60878]
[1744251690861,49.3,82443.8569,49.0,-0.3309,0.00035,7.59084]
[1744251691862,49.3,82449.06,49.0,-0.32883,0.00035,7.56111]
[1744251692863,49.29,82451.7545,49.0,-0.32788,0.00035,7.55251]
[1744251694272,49.29,82452.4757,49.0,-0.32762,0.00035,7.55015]
[1744251694275,49.29,82452.4757,49.0,-0.32762,0.00035,7.55015]
[1744251694865,49.29,82456.8231,49.0,-0.32609,0.00035,7.5362]
[1744251695866,49.29,82461.7919,49.0,-0.32435,0.00035,7.52015]
[1744251700871,49.28,82462.2864,49.0,-0.32415,0.00035,7.51826]
[1744251703874,49.27,82464.7037,49.0,-0.32329,0.00035,7.51026]
[1744251704059,49.27,82464.7037,49.0,-0.32329,0.00035,7.51026]
[1744251704875,49.27,82468.5558,49.0,-0.32194,0.00035,7.49766]
[1744251705039,49.27,82468.5558,49.0,-0.32194,0.00035,7.49766]
[1744251705050,49.27,82468.5558,49.0,-0.32194,0.00035,7.49766]
[1744251705876,49.27,82468.8713,49.0,-0.32183,0.00035,7.49655]
[1744251709530,49.26,82467.2097,49.0,-0.32238,0.00035,7.50176]
[1744251712892,49.25,82468.3292,49.0,-0.32195,0.00035,7.49772]
[1744251715314,49.24,82465.9707,49.0,-0.32275,0.00035,7.50524]
[1744251715461,49.24,82465.9707,49.0,-0.32275,0.00035,7.50524]
[1744251715519,49.24,82465.9707,49.0,-0.32275,0.00035,7.50524]
[1744251715886,49.24,82466.5761,49.0,-0.32253,0.00035,7.50313]
[1744251716887,49.24,82470.0986,49.0,-0.32129,0.00035,7.49147]
[1744251718889,49.23,82472.429,49.0,-0.32046,0.00035,7.48357]
[1744251723894,49.21,82479.3361,49.0,-0.318,0.00035,7.46009]
[1744251726844,49.21,82477.0361,49.0,-0.31878,0.00035,7.46756]
[1744251727331,49.2,82477.0361,49.0,-0.31877,0.00035,7.46745]
[1744251727365,49.2,82477.0361,49.0,-0.31877,0.00035,7.46745]
[1744251727898,49.2,82463.9757,49.0,-0.3233,0.00035,7.51035]
[1744251728899,49.2,82460.4018,49.0,-0.32454,0.00035,7.52184]
[1744251729900,49.19,82457.3031,49.0,-0.32561,0.00035,7.53173]
[1744251731395,49.19,82456.2807,49.0,-0.32596,0.00035,7.53491]
[1744251734905,49.18,82458.8677,49.0,-0.32502,0.00035,7.52623]
[1744251737372,49.17,82460.4469,49.0,-0.32445,0.00035,7.52097]
[1744251738909,49.17,82466.1472,49.0,-0.32244,0.00035,7.50222]
[1744251739910,49.16,82469.0402,49.0,-0.32142,0.00035,7.49265]
[1744251744916,49.15,82469.519,49.0,-0.32121,0.00035,7.49066]
[1744251747075,49.15,82469.299,49.0,-0.32127,0.00035,7.49122]
[1744251747079,49.15,82469.299,49.0,-0.32127,0.00035,7.49122]
[1744251747920,49.14,82469.7993,49.0,-0.32109,0.00035,7.48949]
[1744251749922,49.14,82472.8736,49.0,-0.32,0.00035,7.47917]
[1744251751924,49.13,82474.2161,49.0,-0.31928,0.00035,7.46113]
[1744251756960,49.12,82473.9297,49.0,-0.31935,0.00035,7.4618]
[1744251757006,49.12,82473.9297,49.0,-0.31934,0.00035,7.46173]
[1744251757016,49.12,82473.9297,49.0,-0.31934,0.00035,7.46173]
[1744251758599,49.12,82474.0949,49.0,-0.31928,0.00035,7.46111]
[1744251758602,49.12,82474.0949,49.0,-0.31928,0.00035,7.46111]
[1744251758931,49.12,82480.2165,49.0,-0.31714,0.00035,7.44058]
[1744251763936,49.11,82480.4001,49.0,-0.31704,0.00035,7.43961]
[1744251768683,49.1,82479.5361,49.0,-0.31731,0.00035,7.44223]
[1744251768692,49.1,82479.5361,49.0,-0.31731,0.00035,7.44223]
[1744251768941,49.1,82477.5489,49.0,-0.318,0.00035,7.44882]
[1744251769710,49.1,82477.5489,49.0,-0.318,0.00035,7.44882]
[1744251770943,49.09,82466.5017,49.0,-0.32184,0.00035,7.48535]
[1744251773809,49.09,82463.8767,49.0,-0.32273,0.00035,7.49372]
[1744251777837,49.08,82467.11,49.0,-0.32157,0.00035,7.48283]
[1744251779851,49.07,82469.5253,49.0,-0.32071,0.00035,7.47474]
[1744251782872,49.07,82465.9811,49.0,-0.32193,0.00035,7.48623]
[1744251786901,49.06,82468.5901,49.0,-0.32099,0.00035,7.47738]
[1744251791936,49.05,82466.363,49.0,-0.32174,0.00035,7.48441]
[1744251794957,49.04,82461.0176,49.0,-0.32359,0.00035,7.50168]
[1744251799973,49.03,82462.6665,49.0,-0.32297,0.00035,7.4959]
[1744251801975,49.02,82465.4281,49.0,-0.32199,0.00035,7.4867]
[1744251806980,49.01,82465.3839,49.0,-0.32197,0.00035,7.48651]
[1744251808982,49.01,82462.8821,49.0,-0.32283,0.00035,7.49458]
[1744251811985,49.0,82463.8345,49.0,-0.32224,0.00035,7.47783]
[1744251813643,49.0,82464.4347,49.0,-0.32202,0.00035,7.47579]
[1744251813758,49.0,82464.4347,49.0,-0.32202,0.00035,7.47579]
[1744251813829,49.0,82464.4347,49.0,-0.32202,0.00035,7.47579]
[1744251814011,49.0,82464.4347,49.0,-0.32202,0.00035,7.47579]
[1744251814071,49.0,82464.4347,49.0,-0.32202,0.00035,7.47579]
[1744251813839,49.0,82464.4347,49.0,-0.32202,0.00035,7.47579]
[1744251814988,48.99,82471.3705,49.0,-0.31957,0.00035,7.45265]
[1744251815989,48.99,82482.5573,49.0,-0.31566,0.00035,7.41496]
[1744251818992,48.98,82484.9181,49.0,-0.31481,0.00035,7.40668]
[1744251819248,48.98,82484.9181,49.0,-0.31481,0.00035,7.40668]
[1744251819311,48.98,82484.9181,49.0,-0.31481,0.00035,7.40668]
[1744251819315,48.98,82484.9181,49.0,-0.31481,0.00035,7.40668]
[1744251819993,48.98,82484.5006,49.0,-0.31494,0.00035,7.40797]
[1744251820260,48.98,82484.5006,49.0,-0.31494,0.00035,7.40797]
[1744251820320,48.98,82484.5006,49.0,-0.31494,0.00035,7.40797]
[1744251820401,48.98,82484.5006,49.0,-0.31494,0.00035,7.40797]
[1744251820994,48.98,82490.4109,49.0,-0.31288,0.00035,7.38763]
[1744251821995,48.98,82505.1325,49.0,-0.30779,0.00034,7.33637]
[1744251822996,48.97,82508.492,49.0,-0.30662,0.00034,7.32446]
[1744251824998,48.97,82505.6817,49.0,-0.30758,0.00034,7.33423]
[1744251830003,48.96,82507.4754,49.0,-0.30693,0.00034,7.32754]
[1744251831004,48.96,82503.0719,49.0,-0.30843,0.00034,7.34297]
[1744251833006,48.95,82507.0364,49.0,-0.30706,0.00034,7.32888]
[1744251836010,48.95,82503.911,49.0,-0.30811,0.00034,7.33968]
[1744251839048,48.94,82502.1351,49.0,-0.3087,0.00034,7.34568]
[1744251839053,48.94,82502.1351,49.0,-0.3087,0.00034,7.34568]
[1744251839061,48.94,82502.1351,49.0,-0.3087,0.00034,7.34568]
[1744251839072,48.94,82502.1351,49.0,-0.3087,0.00034,7.34568]
[1744251839105,48.94,82502.1351,49.0,-0.3087,0.00034,7.34568]
[1744251839308,48.94,82502.1351,49.0,-0.3087,0.00034,7.34568]
[1744251840013,48.94,82499.381,49.0,-0.30965,0.00035,7.35525]
[1744251840450,48.94,82499.381,49.0,-0.30965,0.00035,7.35525]
[1744251841014,48.94,82496.9653,49.0,-0.31047,0.00035,7.36358]
[1744251844017,48.93,82500.4032,49.0,-0.30926,0.00035,7.35133]
[1744251846593,48.93,82500.6586,49.0,-0.30916,0.00035,7.35028]
[1744251847020,48.93,82500.9038,49.0,-0.30907,0.00035,7.34936]
[1744251847913,48.93,82500.9038,49.0,-0.30907,0.00035,7.34936]
[1744251849022,48.92,82497.6703,49.0,-0.31017,0.00035,7.36053]
[1744251849398,48.92,82497.6703,49.0,-0.31017,0.00035,7.36053]
[1744251850266,48.92,82497.0587,49.0,-0.31038,0.00035,7.36259]
[1744251850272,48.92,82497.0587,49.0,-0.31038,0.00035,7.36259]
[1744251851024,48.92,82498.3203,49.0,-0.30993,0.00035,7.35812]
[1744251854027,48.91,82502.4216,49.0,-0.3085,0.00035,7.34355]
[1744251854719,48.91,82502.4216,49.0,-0.3085,0.00035,7.34355]
[1744251855028,48.91,82506.0041,49.0,-0.30725,0.00034,7.33087]
[1744251857031,48.91,82509.0468,49.0,-0.3062,0.00034,7.31999]
[1744251858032,48.91,82511.7084,49.0,-0.30528,0.00034,7.31048]
[1744251860034,48.9,82514.25,49.0,-0.3044,0.00034,7.30133]
[1744251864092,48.9,82515.4324,49.0,-0.30398,0.00034,7.29694]
[1744251865066,48.9,82515.8859,49.0,-0.30382,0.00034,7.29529]
[1744251865074,48.9,82515.8859,49.0,-0.30382,0.00034,7.29529]
[1744251866040,48.9,82516.7826,49.0,-0.30351,0.00034,7.29209]
[1744251869043,48.9,82519.6629,49.0,-0.30253,0.00034,7.28179]
[1744251874048,48.9,82518.637,49.0,-0.30263,0.00034,7.27195]
[1744251879053,48.91,82520.5996,49.0,-0.30197,0.00034,7.26502]
[1744251883763,48.91,82520.4608,49.0,-0.30203,0.00034,7.26564]
[1744251884058,48.91,82523.5916,49.0,-0.30097,0.00034,7.25436]
[1744251885013,48.91,82523.5916,49.0,-0.30097,0.00034,7.25436]
[1744251885533,48.91,82523.5916,49.0,-0.30097,0.00034,7.2544]
[1744251886061,48.91,82522.9031,49.0,-0.3012,0.00034,7.25689]
[1744251888063,48.91,82519.9951,49.0,-0.3022,0.00034,7.26738]
[1744251892067,48.91,82517.4596,49.0,-0.30306,0.00034,7.27644]
[1744251894069,48.91,82514.5944,49.0,-0.30404,0.00034,7.28667]
[1744251897751,48.91,82514.5779,49.0,-0.30404,0.00034,7.28663]
[1744251897841,48.91,82514.5779,49.0,-0.30404,0.00034,7.28663]
[1744251899885,48.91,82513.767,49.0,-0.30431,0.00034,7.28948]
[1744251899986,48.9,82513.767,49.0,-0.30431,0.00034,7.28946]
[1744251902077,48.9,82510.6697,49.0,-0.30536,0.00034,7.30037]
[1744251904079,48.9,82508.2454,49.0,-0.30618,0.00034,7.30882]
[1744251909084,48.89,82509.3623,49.0,-0.30576,0.00034,7.30446]
[1744251914089,48.88,82510.05,49.0,-0.30548,0.00034,7.30163]
[1744251919094,48.87,82511.288,49.0,-0.30502,0.00034,7.29686]
[1744251919959,48.87,82511.288,49.0,-0.30502,0.00034,7.29686]
[1744251923098,48.86,82513.7326,49.0,-0.30415,0.00034,7.28782]
[1744251928103,48.85,82513.3069,49.0,-0.30427,0.00034,7.28898]
[1744251930476,48.85,82512.9839,49.0,-0.30436,0.00034,7.28999]
[1744251937112,48.83,82510.7027,49.0,-0.30484,0.00034,7.28402]
[1744251940562,48.83,82510.8744,49.0,-0.30477,0.00034,7.2832]
[1744251940871,48.83,82510.8744,49.0,-0.30477,0.00034,7.2832]
[1744251940977,48.83,82510.8744,49.0,-0.30476,0.00034,7.28313]
[1744251943713,48.82,82512.6049,49.0,-0.30416,0.00034,7.27689]
[1744251944794,48.82,82512.6049,49.0,-0.30416,0.00034,7.27687]
[1744251945112,48.82,82512.6049,49.0,-0.30415,0.00034,7.2768]
[1744251946012,48.82,82502.3894,49.0,-0.30767,0.00035,7.31306]
[1744251948026,48.82,82499.2286,49.0,-0.30875,0.00035,7.32403]
[1744251953061,48.81,82499.178,49.0,-0.30873,0.00035,7.32381]
[1744251953709,48.81,82499.178,49.0,-0.30873,0.00035,7.32381]
[1744251959104,48.79,82499.0828,49.0,-0.30871,0.00035,7.32361]
[1744251961052,48.79,82499.705,49.0,-0.30849,0.00035,7.32133]
[1744251963132,48.78,82504.3778,49.0,-0.30684,0.00035,7.30457]
[1744251968144,48.77,82503.359,49.0,-0.30716,0.00035,7.30776]
[1744251971133,48.76,82501.1377,49.0,-0.30791,0.00035,7.31543]
[1744251976152,48.75,82501.6897,49.0,-0.30767,0.00035,7.31298]
[1744251976643,48.75,82501.6897,49.0,-0.30767,0.00035,7.31298]
[1744251977029,48.75,82501.6897,49.0,-0.30767,0.00035,7.31298]
[1744251977060,48.75,82501.6897,49.0,-0.30767,0.00035,7.31298]
[1744251977130,48.75,82501.6897,49.0,-0.30766,0.00035,7.31291]
[1744251978154,48.75,82496.0071,49.0,-0.30963,0.00035,7.33287]
[1744251979155,48.75,82489.976,49.0,-0.31173,0.00035,7.35384]
[1744251983045,48.74,82490.7136,49.0,-0.31145,0.00035,7.35108]
[1744251983049,48.74,82490.7136,49.0,-0.31145,0.00035,7.35108]
[1744251983062,48.74,82490.7136,49.0,-0.31145,0.00035,7.35108]
[1744251983128,48.74,82490.7136,49.0,-0.31144,0.00035,7.35102]
[1744251983463,48.74,82490.7136,49.0,-0.31144,0.00035,7.35102]
[1744251983485,48.74,82490.7136,49.0,-0.31144,0.00035,7.35102]
[1744251984161,48.74,82490.5965,49.0,-0.31148,0.00035,7.35136]
[1744251985162,48.73,82484.3573,49.0,-0.31365,0.00035,7.37287]
[1744251986163,48.73,82479.1514,49.0,-0.31546,0.00035,7.39062]
[1744251990052,48.72,82480.0209,49.0,-0.31513,0.00035,7.38737]
[1744251995172,48.71,82480.0257,49.0,-0.31483,0.00035,7.37326]
[1744251996208,48.71,82480.0261,49.0,-0.31482,0.00035,7.37317]
[1744251997174,48.7,82480.049,49.0,-0.3148,0.00035,7.37299]
[1744252000177,48.69,82484.5064,49.0,-0.3132,0.00035,7.35735]
[1744252005182,48.68,82486.1366,49.0,-0.31259,0.00035,7.35127]
[1744252006183,48.68,82483.3032,49.0,-0.31357,0.00035,7.36096]
[1744252012189,48.66,82481.472,49.0,-0.31416,0.00035,7.36668]
[1744252014191,48.66,82478.5139,49.0,-0.31518,0.00035,7.37663]
[1744252016193,48.65,82474.6395,49.0,-0.31652,0.00035,7.38964]
[1744252018854,48.64,82472.4281,49.0,-0.31727,0.00035,7.39691]
[1744252018856,48.64,82472.4281,49.0,-0.31727,0.00035,7.39691]
[1744252019196,48.64,82472.4127,49.0,-0.31727,0.00035,7.39686]
[1744252024205,48.62,82475.5025,49.0,-0.31613,0.00035,7.38584]
[1744252029209,48.61,82475.964,49.0,-0.31592,0.00035,7.38381]
[1744252033214,48.6,82478.3334,49.0,-0.31505,0.00035,7.37534]
[1744252038219,48.59,82478.5877,49.0,-0.31492,0.00035,7.37405]
[1744252038513,48.59,82478.5877,49.0,-0.31492,0.00035,7.37405]
[1744252039220,48.58,82478.588,49.0,-0.31491,0.00035,7.37395]
[1744252044225,48.57,82479.151,49.0,-0.31466,0.00035,7.37153]
[1744252045226,48.57,82482.1069,49.0,-0.31361,0.00035,7.36125]
[1744252048527,48.56,82482.2988,49.0,-0.31352,0.00035,7.36032]
[1744252048530,48.56,82482.2988,49.0,-0.31352,0.00035,7.36032]
[1744252048536,48.56,82482.2988,49.0,-0.31352,0.00035,7.36032]
[1744252049230,48.56,82482.6919,49.0,-0.31337,0.00035,7.35886]
[1744252049270,48.56,82482.6919,49.0,-0.31337,0.00035,7.35886]
[1744252049274,48.56,82482.6919,49.0,-0.31337,0.00035,7.35886]
[1744252049276,48.56,82482.6919,49.0,-0.31337,0.00035,7.35886]
[1744252050231,48.56,82480.4635,49.0,-0.31415,0.00035,7.3665]
[1744252055236,48.55,82477.4724,49.0,-0.31492,0.00035,7.36292]
[1744252059118,48.54,82476.6589,49.0,-0.31519,0.00035,7.36553]
[1744252059137,48.54,82476.6589,49.0,-0.31519,0.00035,7.36553]
[1744252059286,48.54,82476.6589,49.0,-0.31519,0.00035,7.36547]
[1744252060241,48.54,82473.062,49.0,-0.31645,0.00035,7.37773]
[1744252063965,48.53,82473.751,49.0,-0.31619,0.00035,7.37524]
[1744252069250,48.53,82470.5585,49.0,-0.3173,0.00035,7.38583]
[1744252069394,48.53,82470.5585,49.0,-0.3173,0.00035,7.38583]
[1744252070251,48.52,82469.9194,49.0,-0.31752,0.00035,7.38796]
[1744252070583,48.52,82469.9194,49.0,-0.31752,0.00035,7.38796]
[1744252076257,48.52,82470.6538,49.0,-0.31723,0.00035,7.3852]
[1744252081262,48.51,82470.1548,49.0,-0.31739,0.00035,7.38669]
[1744252082257,48.51,82470.1548,49.0,-0.31739,0.00035,7.38669]
[1744252082263,48.51,82470.0414,49.0,-0.31742,0.00035,7.38703]
[1744252084177,48.51,82469.9799,49.0,-0.31743,0.00035,7.38715]
[1744252084265,48.5,82469.9746,49.0,-0.31743,0.00035,7.38709]
[1744252086267,48.5,82473.4808,49.0,-0.31617,0.00035,7.37495]
[1744252091272,48.49,82472.9992,49.0,-0.3163,0.00035,7.37617]
[1744252096277,48.47,82473.2558,49.0,-0.31616,0.00035,7.37488]
[1744252101202,48.46,82472.9908,49.0,-0.31622,0.00035,7.37545]
[1744252101282,48.46,82468.5836,49.0,-0.31778,0.00035,7.3904]
[1744252102621,48.46,82468.5836,49.0,-0.31777,0.00035,7.3903]
[1744252102651,48.46,82468.5836,49.0,-0.31777,0.00035,7.3903]
[1744252102858,48.46,82468.5836,49.0,-0.31777,0.00035,7.3903]
[1744252102932,48.46,82468.5836,49.0,-0.31777,0.00035,7.3903]
[1744252103284,48.46,82456.8076,49.0,-0.32195,0.00036,7.4298]
[1744252103679,48.46,82456.8076,49.0,-0.32195,0.00036,7.4298]
[1744252103913,48.46,82456.8076,49.0,-0.32195,0.00036,7.4298]
[1744252104285,48.45,82451.8775,49.0,-0.3237,0.00036,7.44608]
[1744252105286,48.45,82443.0968,49.0,-0.32684,0.00036,7.47476]
[1744252107144,48.44,82430.3571,49.0,-0.33141,0.00036,7.51545]
[1744252107832,48.44,82430.3571,49.0,-0.33141,0.00036,7.51545]
[1744252110165,48.43,82427.4363,49.0,-0.33243,0.00036,7.52437]
[1744252114193,48.41,82422.208,49.0,-0.33404,0.00036,7.5269]
[1744252119228,48.39,82423.8638,49.0,-0.33337,0.00036,7.52107]
[1744252121242,48.38,82428.6086,49.0,-0.33162,0.00036,7.50585]
[1744252125270,48.37,82425.5652,49.0,-0.33267,0.00036,7.51502]
[1744252126277,48.36,82427.8679,49.0,-0.33182,0.00036,7.50762]
[1744252127243,48.36,82427.8679,49.0,-0.33182,0.00036,7.50762]
[1744252128291,48.35,82425.0816,49.0,-0.33281,0.00036,7.5162]
[1744252131312,48.34,82427.3595,49.0,-0.33194,0.00036,7.50865]
[1744252136319,48.32,82427.2157,49.0,-0.33193,0.00036,7.50854]
[1744252141324,48.3,82424.7623,49.0,-0.33276,0.00036,7.51573]
[1744252143326,48.29,82427.0328,49.0,-0.33191,0.00036,7.50831]
[1744252143870,48.29,82427.0328,49.0,-0.33191,0.00036,7.50831]
[1744252149332,48.27,82427.5553,49.0,-0.33164,0.00036,7.50598]
[1744252153859,48.25,82427.1879,49.0,-0.33173,0.00036,7.50671]
[1744252153866,48.25,82427.1879,49.0,-0.33173,0.00036,7.50671]
[1744252154337,48.25,82423.5209,49.0,-0.33305,0.00036,7.51821]
[1744252156339,48.24,82420.7747,49.0,-0.33402,0.00036,7.52662]
[1744252159342,48.23,82417.4415,49.0,-0.3352,0.00037,7.53669]
[1744252162034,48.22,82415.7158,49.0,-0.3358,0.00037,7.54182]
[1744252162363,48.21,82415.7158,49.0,-0.33578,0.00037,7.54168]
[1744252163346,48.21,82412.8591,49.0,-0.33681,0.00037,7.55042]
[1744252163505,48.21,82412.8591,50.0,-0.33681,0.00037,7.55042]
[1744252163951,48.21,82412.8591,50.0,-0.33681,0.00037,7.55042]
[1744252164347,48.21,82411.4314,50.0,-0.33733,0.00037,7.55476]
[1744252165685,48.2,82410.6069,50.0,-0.33762,0.00037,7.55723]
[1744252165842,48.2,82410.6069,50.0,-0.33762,0.00037,7.55723]
[1744252166349,48.2,82404.726,50.0,-0.33977,0.00037,7.5752]
[1744252166442,48.2,82404.726,50.0,-0.33977,0.00037,7.5752]
[1744252167350,48.2,82402.2914,50.0,-0.34066,0.00037,7.58254]
[1744252169352,48.19,82399.5638,50.0,-0.34165,0.00037,7.59065]
[1744252170449,48.19,82399.6741,50.0,-0.3416,0.00037,7.59025]
[1744252170735,48.19,82399.6741,50.0,-0.3416,0.00037,7.59025]
[1744252171505,48.19,82399.6726,50.0,-0.34137,0.00037,7.57686]
[1744252173521,48.18,82403.504,50.0,-0.33995,0.00037,7.56514]
[1744252173573,48.18,82403.504,50.0,-0.33995,0.00037,7.56514]
[1744252174357,48.18,82400.8244,50.0,-0.34093,0.00037,7.57322]
[1744252175358,48.18,82398.1079,50.0,-0.34192,0.00037,7.58136]
[1744252176702,48.18,82398.0851,50.0,-0.34192,0.00037,7.58137]
[1744252178748,48.17,82400.0425,50.0,-0.34119,0.00037,7.57535]
[1744252179362,48.17,82403.2828,50.0,-0.33999,0.00037,7.56547]
[1744252184367,48.16,82403.137,50.0,-0.34001,0.00037,7.56567]
[1744252184651,48.16,82403.137,50.0,-0.34001,0.00037,7.56567]
[1744252186369,48.16,82405.8278,50.0,-0.33901,0.00037,7.55736]
[1744252191374,48.15,82407.3778,50.0,-0.33842,0.00037,7.5524]
[1744252196379,48.14,82409.2606,50.0,-0.33771,0.00037,7.54643]
[1744252200854,48.14,82409.6753,50.0,-0.33754,0.00037,7.54501]
[1744252200871,48.14,82409.6753,50.0,-0.33754,0.00037,7.54501]
[1744252201338,48.14,82409.6753,50.0,-0.33754,0.00037,7.54501]
[1744252202385,48.14,82419.1297,50.0,-0.33406,0.00037,7.51544]
[1744252203386,48.14,82413.3815,50.0,-0.33617,0.00037,7.53342]
[1744252207498,48.13,82411.7564,50.0,-0.33675,0.00037,7.53833]
[1744252208391,48.13,82413.152,50.0,-0.33623,0.00037,7.53392]
[1744252208837,48.13,82413.152,50.0,-0.33623,0.00037,7.53392]
[1744252208859,48.13,82413.152,50.0,-0.33623,0.00037,7.53392]
[1744252210393,48.12,82408.3623,50.0,-0.33798,0.00037,7.54869]
[1744252210934,48.12,82408.3623,50.0,-0.33798,0.00037,7.54869]
[1744252211225,48.12,82408.3623,50.0,-0.33798,0.00037,7.54869]
[1744252211374,48.12,82408.3623,50.0,-0.33798,0.00037,7.54869]
[1744252211506,48.12,82408.3623,50.0,-0.33798,0.00037,7.54869]
[1744252212395,48.12,82400.5061,50.0,-0.34087,0.00037,7.57267]
[1744252213397,48.12,82397.2605,50.0,-0.34206,0.00037,7.58242]
[1744252218401,48.11,82397.8191,50.0,-0.34182,0.00037,7.58046]
[1744252220403,48.11,82401.4876,50.0,-0.34045,0.00037,7.56924]
[1744252223639,48.1,82399.3119,50.0,-0.34124,0.00037,7.5757]
[1744252223796,48.1,82399.3119,50.0,-0.34124,0.00037,7.5757]
[1744252223808,48.1,82399.3119,50.0,-0.34124,0.00037,7.5757]
[1744252223813,48.1,82399.3119,50.0,-0.34124,0.00037,7.5757]
[1744252223855,48.1,82399.3119,50.0,-0.34124,0.00037,7.5757]
[1744252223867,48.1,82399.3119,50.0,-0.34124,0.00037,7.5757]
[1744252224407,48.1,82395.2037,50.0,-0.34275,0.00037,7.58804]
[1744252224639,48.1,82395.2037,50.0,-0.34275,0.00037,7.58804]
[1744252224692,48.1,82395.2037,50.0,-0.34275,0.00037,7.58804]
[1744252224723,48.1,82395.2037,50.0,-0.34275,0.00037,7.58804]
[1744252224738,48.1,82395.2037,50.0,-0.34275,0.00037,7.58804]
[1744252225408,48.1,82391.2893,50.0,-0.3442,0.00037,7.59971]
[1744252225766,48.1,82391.2893,50.0,-0.3442,0.00037,7.59971]
[1744252226241,48.1,82391.2893,50.0,-0.3442,0.00037,7.59971]
[1744252226282,48.1,82391.2893,50.0,-0.3442,0.00037,7.59971]
[1744252226285,48.1,82391.2893,50.0,-0.3442,0.00037,7.59971]
[1744252226380,48.1,82391.2893,50.0,-0.3442,0.00037,7.59971]
[1744252227410,48.09,82384.7909,50.0,-0.3466,0.00037,7.61888]
[1744252227442,48.09,82384.7909,50.0,-0.3466,0.00037,7.61888]
[1744252230123,48.1,82385.7985,50.0,-0.34623,0.00037,7.61593]
[1744252230413,48.1,82386.3676,50.0,-0.34602,0.00037,7.61426]
[1744252231414,48.09,82386.9791,50.0,-0.34558,0.00037,7.59913]
[1744252237420,48.09,82387.6897,50.0,-0.3453,0.00037,7.59697]
[1744252242428,48.09,82388.731,50.0,-0.34492,0.00037,7.59387]
[1744252248434,48.09,82387.9925,50.0,-0.34519,0.00037,7.59605]
[1744252249435,48.09,82385.3572,50.0,-0.34617,0.00037,7.60382]
[1744252252438,48.09,82382.3363,50.0,-0.34729,0.00037,7.61265]
[1744252255441,48.09,82379.8639,50.0,-0.3482,0.00037,7.6198]
[1744252257509,48.09,82377.7676,50.0,-0.34898,0.00037,7.62584]
[1744252258447,48.08,82372.7646,50.0,-0.35085,0.00037,7.6402]
[1744252263452,48.08,82373.6593,50.0,-0.35049,0.00037,7.6375]
[1744252265006,48.08,82373.6152,50.0,-0.35051,0.00037,7.6376]
[1744252265013,48.08,82373.6152,50.0,-0.35051,0.00037,7.6376]
[1744252265454,48.08,82373.7048,50.0,-0.35047,0.00037,7.63732]
[1744252265551,48.08,82373.7048,50.0,-0.35047,0.00037,7.63732]
[1744252266455,48.07,82373.5356,50.0,-0.35053,0.00037,7.63778]
[1744252267509,48.07,82373.8759,50.0,-0.3504,0.00037,7.63679]
[1744252268457,48.07,82374.8078,50.0,-0.35005,0.00037,7.63409]
[1744252269102,48.07,82374.8078,50.0,-0.35005,0.00037,7.63409]
[1744252272461,48.07,82380.5533,50.0,-0.3479,0.00037,7.61738]
[1744252274324,48.07,82382.8784,50.0,-0.34703,0.00037,7.61058]
[1744252279359,48.07,82383.0902,50.0,-0.34694,0.00037,7.60991]
[1744252284394,48.06,82383.3866,50.0,-0.34682,0.00037,7.60896]
[1744252287415,48.06,82380.672,50.0,-0.34783,0.00037,7.61683]
[1744252292450,48.06,82378.3403,50.0,-0.34847,0.00037,7.61021]
[1744252293482,48.06,82376.006,50.0,-0.34934,0.00037,7.61696]
[1744252297486,48.05,82380.2375,50.0,-0.34775,0.00037,7.60462]
[1744252298487,48.05,82382.6405,50.0,-0.34685,0.00037,7.59758]
[1744252298804,48.05,82382.6405,50.0,-0.34685,0.00037,7.59758]
[1744252300489,48.05,82390.7154,50.0,-0.34384,0.00037,7.57365]
[1744252301679,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252301792,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252301879,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302012,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302071,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302271,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302356,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302374,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302401,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302424,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302486,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252302637,48.05,82392.0761,50.0,-0.34333,0.00037,7.56957]
[1744252303530,48.06,82392.0761,50.0,-0.34335,0.00037,7.56967]
[1744252304537,48.06,82360.6752,50.0,-0.3551,0.00038,7.66048]
[1744252305544,48.06,82356.5718,50.0,-0.35665,0.00038,7.67187]
[1744252306487,48.06,82356.5718,50.0,-0.35665,0.00038,7.67187]
[1744252306551,48.06,82356.5718,50.0,-0.35665,0.00038,7.67189]
[1744252307561,48.06,82353.8199,50.0,-0.35769,0.00038,7.67947]
[1744252307720,48.06,82353.8199,50.0,-0.35769,0.00038,7.67947]
[1744252308567,48.06,82353.8199,50.0,-0.35769,0.00038,7.67948]
[1744252309532,48.06,82353.8199,50.0,-0.35769,0.00038,7.67948]
[1744252309786,48.06,82353.8199,50.0,-0.35769,0.00038,7.67949]
[1744252313079,48.06,82354.9891,50.0,-0.35726,0.00038,7.67635]
[1744252313586,48.06,82354.7997,50.0,-0.35733,0.00038,7.67685]
[1744252313627,48.06,82354.7997,50.0,-0.35733,0.00038,7.67685]
[1744252314587,48.06,82350.4469,50.0,-0.35897,0.00038,7.68872]
[1744252315588,48.06,82338.9275,50.0,-0.36333,0.00038,7.71951]
[1744252317358,48.06,82337.2193,50.0,-0.36398,0.00038,7.72396]
[1744252322546,48.05,82338.9627,50.0,-0.36329,0.00038,7.71918]
[1744252323596,48.04,82335.1004,50.0,-0.36474,0.00038,7.72924]
[1744252324567,48.04,82335.1004,50.0,-0.36474,0.00038,7.72924]
[1744252324597,48.04,82335.4662,50.0,-0.3646,0.00038,7.72826]
[1744252327600,48.04,82330.1383,50.0,-0.36662,0.00038,7.74201]
[1744252328175,48.04,82330.1383,50.0,-0.36662,0.00038,7.74201]
[1744252328601,48.04,82330.005,50.0,-0.36667,0.00038,7.74235]
[1744252329604,48.04,82335.8953,50.0,-0.36443,0.00038,7.72707]
[1744252333454,48.04,82337.5671,50.0,-0.3638,0.00038,7.72274]
[1744252333500,48.04,82337.5671,50.0,-0.3638,0.00038,7.72274]
[1744252333556,48.04,82337.5671,50.0,-0.3638,0.00038,7.72276]
[1744252335609,48.04,82340.5188,50.0,-0.36268,0.00038,7.71497]
[1744252338591,48.04,82340.328,50.0,-0.36275,0.00038,7.71548]
[1744252338612,48.04,82341.0298,50.0,-0.36249,0.00038,7.71362]
[1744252339881,48.04,82341.0401,50.0,-0.36248,0.00038,7.7136]
[1744252340614,48.04,82343.0734,50.0,-0.36171,0.00038,7.70819]
[1744252341615,48.04,82346.5137,50.0,-0.36041,0.00038,7.69899]
[1744252343071,48.04,82347.4633,50.0,-0.36005,0.00038,7.69644]
[1744252348622,48.04,82349.3062,50.0,-0.35935,0.00038,7.69145]
[1744252351625,48.04,82349.8048,50.0,-0.35897,0.00038,7.67688]
[1744252353436,48.04,82349.7977,50.0,-0.35897,0.00038,7.67691]
[1744252358632,48.04,82350.1165,50.0,-0.35885,0.00038,7.67605]
[1744252363455,48.04,82348.9629,50.0,-0.35929,0.00038,7.67919]
[1744252363506,48.04,82348.9629,50.0,-0.35929,0.00038,7.67918]
[1744252364638,48.04,82346.6728,50.0,-0.36016,0.00038,7.68538]
[1744252368642,48.04,82350.4544,50.0,-0.35872,0.00038,7.67515]
[1744252373464,48.05,82349.4834,50.0,-0.3591,0.00038,7.67782]
[1744252373565,48.05,82349.4834,50.0,-0.3591,0.00038,7.67782]
[1744252378652,48.05,82349.7508,50.0,-0.359,0.00038,7.6771]
[1744252379796,48.05,82350.1155,50.0,-0.35886,0.00038,7.67612]
[1744252379951,48.05,82350.1155,50.0,-0.35886,0.00038,7.67612]
[1744252379961,48.05,82350.1155,50.0,-0.35886,0.00038,7.67612]
[1744252380654,48.05,82351.7095,50.0,-0.35825,0.00038,7.67176]
[1744252381655,48.05,82354.3262,50.0,-0.35726,0.00038,7.66459]
[1744252383575,48.05,82356.4061,50.0,-0.35648,0.00038,7.65885]
[1744252383893,48.05,82356.505,50.0,-0.35644,0.00038,7.65857]
[1744252384611,48.04,82356.505,50.0,-0.35644,0.00038,7.65855]
[1744252385659,48.04,82352.3693,50.0,-0.35799,0.00038,7.66989]
[1744252390664,48.04,82350.405,50.0,-0.35872,0.00038,7.6751]
[1744252392167,48.03,82349.3071,50.0,-0.35913,0.00038,7.67805]
[1744252394211,48.03,82349.0199,50.0,-0.35923,0.00038,7.67877]
[1744252399673,48.02,82349.3806,50.0,-0.35907,0.00038,7.67763]
[1744252400310,48.02,82349.3806,50.0,-0.35907,0.00038,7.67763]
[1744252400345,48.02,82349.3806,50.0,-0.35907,0.00038,7.67763]
[1744252401780,48.02,82351.3005,50.0,-0.35834,0.00038,7.67236]
[1744252402676,48.02,82354.7208,50.0,-0.35704,0.00038,7.66297]
[1744252402745,48.02,82354.7208,50.0,-0.35704,0.00038,7.66297]
[1744252404894,48.02,82354.2708,50.0,-0.35721,0.00038,7.66416]
[1744252404916,48.02,82354.2708,50.0,-0.35721,0.00038,7.66416]
[1744252405582,48.02,82354.2708,50.0,-0.35721,0.00038,7.66416]
[1744252405679,48.02,82359.9687,50.0,-0.35505,0.00038,7.64837]
[1744252407681,48.01,82357.2018,50.0,-0.35609,0.00038,7.656]
[1744252410118,48.01,82356.8845,50.0,-0.3562,0.00038,7.65681]
[1744252410135,48.01,82356.8845,50.0,-0.3562,0.00038,7.65681]
[1744252410463,48.01,82356.8845,50.0,-0.3562,0.00038,7.65681]
[1744252410466,48.01,82356.8845,50.0,-0.3562,0.00038,7.65681]
[1744252410499,48.01,82356.8845,50.0,-0.3562,0.00038,7.65681]
[1744252410684,48.01,82351.0037,50.0,-0.35842,0.00038,7.67294]
[1744252410720,48.01,82351.0037,50.0,-0.35842,0.00038,7.67294]
[1744252411207,48.01,82351.0037,50.0,-0.35842,0.00038,7.67294]
[1744252412742,48.01,82348.8454,50.0,-0.35903,0.00038,7.66555]
[1744252413687,48.01,82346.7472,50.0,-0.35983,0.00038,7.67121]
[1744252414688,48.01,82350.7318,50.0,-0.35831,0.00038,7.66037]
[1744252416690,48.0,82348.3504,50.0,-0.35921,0.00038,7.66681]
[1744252418588,48.0,82348.7522,50.0,-0.35906,0.00038,7.6657]
[1744252423697,48.0,82348.2477,50.0,-0.35923,0.00038,7.66693]
[1744252423978,48.0,82348.2477,50.0,-0.35923,0.00038,7.66693]
[1744252429703,47.99,82348.0415,50.0,-0.35929,0.00038,7.66736]
[1744252434708,47.98,82349.5089,50.0,-0.35872,0.00038,7.66327]
[1744252439713,47.98,82348.0386,50.0,-0.35926,0.00038,7.66716]
[1744252441318,47.98,82348.2274,50.0,-0.35919,0.00038,7.66663]
[1744252441329,47.98,82348.2274,50.0,-0.35919,0.00038,7.66663]
[1744252441715,47.98,82348.224,50.0,-0.35919,0.00038,7.66662]
[1744252442716,47.98,82345.6642,50.0,-0.36016,0.00038,7.67353]
[1744252443717,47.97,82343.4887,50.0,-0.36098,0.00038,7.67937]
[1744252443921,47.97,82343.4887,50.0,-0.36098,0.00038,7.67937]
[1744252444574,47.97,82343.4887,50.0,-0.36098,0.00038,7.67937]
[1744252445719,47.97,82338.2742,50.0,-0.36296,0.00038,7.69322]
[1744252448162,47.97,82338.0052,50.0,-0.36305,0.00038,7.69386]
[1744252449723,47.97,82333.6826,50.0,-0.3647,0.00038,7.70518]
[1744252455709,47.96,82333.3303,50.0,-0.36481,0.00038,7.70597]
[1744252455729,47.96,82333.2988,50.0,-0.36482,0.00038,7.70603]
[1744252459626,47.95,82331.1024,50.0,-0.36565,0.00038,7.71168]
[1744252461061,47.95,82329.734,50.0,-0.36617,0.00038,7.71521]
[1744252463654,47.95,82324.6441,50.0,-0.36811,0.00038,7.72825]
[1744252464738,47.95,82322.3199,50.0,-0.369,0.00038,7.73414]
[1744252465711,47.95,82322.3199,50.0,-0.369,0.00038,7.73414]
[1744252465933,47.95,82322.3202,50.0,-0.369,0.00038,7.73412]
[1744252465937,47.95,82322.3202,50.0,-0.369,0.00038,7.73412]
[1744252466675,47.95,82322.3202,50.0,-0.36899,0.00038,7.7341]
[1744252470346,47.94,82321.9104,50.0,-0.36914,0.00038,7.73508]
[1744252470520,47.94,82321.9104,50.0,-0.36914,0.00038,7.73508]
[1744252470523,47.94,82321.9104,50.0,-0.36914,0.00038,7.73508]
[1744252470556,47.94,82321.9104,50.0,-0.36914,0.00038,7.73508]
[1744252470569,47.94,82321.9104,50.0,-0.36914,0.00038,7.73508]
[1744252470599,47.94,82321.9104,50.0,-0.36914,0.00038,7.73508]
[1744252470797,47.94,82321.3763,50.0,-0.36935,0.00038,7.73642]
[1744252472119,47.94,82321.3763,50.0,-0.36916,0.00038,7.72326]
[1744252472128,47.94,82321.3763,50.0,-0.36916,0.00038,7.72326]
[1744252472717,47.94,82321.3763,50.0,-0.36916,0.00038,7.72325]
[1744252473724,47.94,82311.2247,50.0,-0.37307,0.00039,7.74861]
[1744252478752,47.94,82310.9208,50.0,-0.37317,0.00039,7.7493]
[1744252479753,47.94,82313.7272,50.0,-0.37209,0.00039,7.74236]
[1744252480415,47.94,82313.7272,50.0,-0.37209,0.00039,7.74236]
[1744252480417,47.94,82313.7272,50.0,-0.37209,0.00039,7.74236]
[1744252480589,47.94,82313.7272,50.0,-0.37209,0.00039,7.74236]
[1744252480756,47.93,82311.3401,50.0,-0.37301,0.00039,7.74825]
[1744252481757,47.93,82313.3988,50.0,-0.37221,0.00039,7.74315]
[1744252482758,47.93,82319.3504,50.0,-0.36992,0.00038,7.72826]
[1744252486762,47.93,82322.785,50.0,-0.3686,0.00038,7.71955]
[1744252488764,47.93,82320.5827,50.0,-0.36944,0.00038,7.72514]
[1744252490600,47.93,82320.5827,50.0,-0.36944,0.00038,7.72513]
[1744252490687,47.93,82320.5827,50.0,-0.36944,0.00038,7.72513]
[1744252490691,47.93,82320.5827,50.0,-0.36944,0.00038,7.72513]
[1744252490701,47.93,82320.5827,50.0,-0.36944,0.00038,7.72513]
[1744252491767,47.93,82316.3261,50.0,-0.37108,0.00039,7.73583]
[1744252491923,47.93,82316.3261,50.0,-0.37108,0.00039,7.73583]
[1744252492738,47.93,82316.3261,50.0,-0.37108,0.00039,7.73583]
[1744252492762,47.93,82316.3261,50.0,-0.37108,0.00039,7.73583]
[1744252492763,47.93,82316.3261,50.0,-0.37108,0.00039,7.73583]
[1744252492770,47.93,82316.3261,50.0,-0.37108,0.00039,7.73583]
[1744252492774,47.93,82314.9803,50.0,-0.3716,0.00039,7.73917]
[1744252492779,47.93,82314.9803,50.0,-0.3716,0.00039,7.73917]
[1744252492783,47.93,82314.9803,50.0,-0.3716,0.00039,7.73917]
[1744252492788,47.93,82314.9803,50.0,-0.3716,0.00039,7.73917]
[1744252492793,47.93,82314.9803,50.0,-0.3716,0.00039,7.73917]
[1744252492796,47.93,82314.9803,50.0,-0.3716,0.00039,7.73917]
[1744252493769,47.93,82314.709,50.0,-0.3717,0.00039,7.73982]
[1744252494806,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494814,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494818,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494824,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494828,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494833,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494836,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494843,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494845,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494851,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494857,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494861,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494865,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494870,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494873,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494877,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494881,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494886,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494891,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494894,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494899,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494904,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494908,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494913,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494918,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494922,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494926,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494930,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494935,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494942,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494948,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494952,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494958,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494962,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494966,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494971,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494973,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494980,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494985,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494989,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494994,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252494999,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495003,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495009,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495012,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495017,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495023,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495028,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495032,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495038,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495042,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495046,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495052,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495056,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495060,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495067,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495071,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495076,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495079,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495083,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495089,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495093,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495095,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495102,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495104,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495112,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495116,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495120,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495122,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495131,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495136,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495140,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495145,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495147,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495154,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495159,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495163,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495167,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495171,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495177,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495181,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495187,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495190,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495195,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495197,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495203,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495207,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495213,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495217,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495223,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495227,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495229,47.93,82315.1693,50.0,-0.37152,0.00039,7.73867]
[1744252495771,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496295,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496299,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496303,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496309,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496313,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496317,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496323,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496325,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496332,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496334,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496341,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496346,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496350,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496352,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496359,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496363,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496368,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496373,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496377,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496379,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496384,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496391,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496398,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496400,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496407,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496411,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496415,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496421,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496425,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496429,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496434,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496438,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496444,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496450,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496454,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496459,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496462,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496467,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496473,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496477,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496480,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496486,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496491,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496495,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496501,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496507,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496511,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496515,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496519,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496521,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496528,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496532,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496538,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496540,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496547,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496550,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496556,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496561,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496566,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496570,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496576,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496580,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496583,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496589,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496594,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496598,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496602,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496608,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496610,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496617,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496619,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496625,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496629,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496634,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496638,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496644,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496649,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496653,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496657,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496662,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496666,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496671,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496675,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496678,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496681,47.93,82314.8548,50.0,-0.37164,0.00039,7.73944]
[1744252496858,47.93,82314.8548,50.0,-0.37164,0.00039,7.73943]
[1744252497773,47.93,82314.7733,50.0,-0.37167,0.00039,7.73961]
[1744252498907,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498921,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498925,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498928,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498936,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498938,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498948,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498952,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498957,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498963,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498966,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498971,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498977,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498981,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498985,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498993,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252498998,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499003,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499007,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499013,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499015,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499021,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499026,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499031,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499035,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499039,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499044,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499046,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499051,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499058,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499060,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499066,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499069,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499074,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499080,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499084,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499090,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499092,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499099,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499103,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499109,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499115,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499119,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499126,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499130,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499135,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499140,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499144,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499147,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499151,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499155,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499161,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499165,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499169,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499173,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499179,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499184,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499188,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499193,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499197,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499200,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499206,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499211,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499217,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499221,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499227,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499230,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499233,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499239,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499243,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499249,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499255,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499258,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499264,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499267,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499273,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499277,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499280,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499286,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499291,47.93,82316.1277,50.0,-0.37114,0.00039,7.73622]
[1744252499775,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500325,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500329,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500334,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500337,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500344,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500347,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500351,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500359,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500362,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500366,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500371,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500377,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500385,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500388,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500396,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500399,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500404,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500415,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500420,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500422,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500431,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500437,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500443,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500448,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500454,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500458,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500464,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500468,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500473,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500477,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500484,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500486,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500492,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500495,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500499,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500505,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500508,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500513,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500520,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500522,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500529,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500532,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500540,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500543,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500548,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500550,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500557,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500561,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500565,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500571,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500576,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500580,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500584,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500591,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500597,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500599,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500605,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500609,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500614,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500619,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500625,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500630,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500636,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500640,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500643,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500651,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500655,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500660,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500665,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500671,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500675,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500681,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500685,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500690,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500695,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500698,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500704,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500709,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500713,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500718,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500721,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500727,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500731,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500735,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500739,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500746,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500749,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500755,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500759,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500763,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500769,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500773,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500779,47.92,82312.8917,50.0,-0.37239,0.00039,7.74426]
[1744252500784,47.92,82312.7893,50.0,-0.37242,0.00039,7.7445]
[1744252500786,47.92,82312.7893,50.0,-0.37242,0.00039,7.7445]
[1744252501777,47.92,82311.4062,50.0,-0.37296,0.00039,7.7479]
[1744252506782,47.92,82309.7191,50.0,-0.37359,0.00039,7.75195]
[1744252507033,47.92,82309.7191,50.0,-0.37359,0.00039,7.75195]
[1744252508812,47.92,82310.0428,50.0,-0.37346,0.00039,7.75113]
[1744252512198,47.91,82312.8432,50.0,-0.37238,0.00039,7.74417]
[1744252512788,47.91,82313.2035,50.0,-0.37224,0.00039,7.74329]
[1744252515791,47.92,82316.2879,50.0,-0.37105,0.00039,7.73565]
[1744252516996,47.92,82316.4197,50.0,-0.37101,0.00039,7.73534]
[1744252517793,47.92,82318.0483,50.0,-0.37038,0.00039,7.73124]
[1744252520510,47.91,82319.6485,50.0,-0.36976,0.00038,7.72719]
[1744252520796,47.92,82319.871,50.0,-0.36968,0.00038,7.72665]
[1744252522692,47.92,82319.7918,50.0,-0.36971,0.00038,7.72688]
[1744252522720,47.92,82319.7918,50.0,-0.36971,0.00038,7.72691]
[1744252526079,47.92,82320.4925,50.0,-0.36944,0.00038,7.7251]
[1744252526802,47.92,82321.4432,50.0,-0.36908,0.00038,7.72271]
[1744252528100,47.92,82322.2286,50.0,-0.36879,0.00038,7.72078]
[1744252528805,47.92,82325.2664,50.0,-0.36762,0.00038,7.713]
[1744252532253,47.92,82324.5231,50.0,-0.3677,0.00038,7.70166]
[1744252532256,47.92,82324.5231,50.8,-0.3677,0.00038,7.70166]
[1744252532258,47.92,82324.5231,50.8,-0.3677,0.00038,7.70166]
[1744252532808,47.92,82322.4377,50.8,-0.36851,0.00038,7.70706]
[1744252533809,47.92,82318.4856,50.8,-0.37005,0.00039,7.71713]
[1744252535811,47.93,82314.1543,50.8,-0.37173,0.00039,7.72808]
[1744252536967,47.93,82314.6855,50.8,-0.37153,0.00039,7.72681]
[1744252540112,47.94,82317.1683,50.8,-0.3706,0.00039,7.72076]
[1744252542032,47.95,82316.8484,50.8,-0.37074,0.00039,7.72166]
[1744252546143,47.96,82317.373,50.8,-0.37057,0.00039,7.72056]
[1744252546150,47.96,82317.373,50.8,-0.37057,0.00039,7.72056]
[1744252546822,47.97,82317.7261,50.8,-0.37044,0.00039,7.71973]
[1744252549825,47.97,82315.5531,50.8,-0.3713,0.00039,7.72532]
[1744252552299,47.98,82314.7771,50.8,-0.37161,0.00039,7.72735]
[1744252554350,47.99,82314.5765,50.8,-0.37171,0.00039,7.72794]
[1744252554360,47.99,82314.5765,50.8,-0.37171,0.00039,7.72794]
[1744252554830,47.99,82314.6512,50.8,-0.37168,0.00039,7.72781]
[1744252554848,47.99,82314.6512,50.8,-0.37168,0.00039,7.72781]
[1744252560836,48.01,82315.0671,50.8,-0.37157,0.00039,7.72705]
[1744252562838,48.01,82317.9959,50.8,-0.37045,0.00038,7.71984]
[1744252567843,48.03,82315.6164,50.8,-0.37141,0.00039,7.72604]
[1744252570304,48.03,82316.2487,50.8,-0.37118,0.00039,7.72457]
[1744252575851,48.05,82315.2144,50.8,-0.37162,0.00039,7.72743]
[1744252577815,48.05,82313.8336,50.8,-0.37216,0.00039,7.73089]
[1744252577853,48.06,82314.0246,50.8,-0.37209,0.00039,7.73046]
[1744252578993,48.06,82313.9638,50.8,-0.37212,0.00039,7.73064]
[1744252583109,48.06,82314.6862,50.8,-0.37186,0.00039,7.72896]
[1744252585156,48.07,82314.4657,50.8,-0.37195,0.00039,7.72957]
[1744252587215,48.07,82314.0015,50.8,-0.37214,0.00039,7.73077]
[1744252587377,48.07,82314.0015,50.8,-0.37214,0.00039,7.73077]
[1744252587438,48.07,82314.0015,50.8,-0.37214,0.00039,7.73077]
[1744252587456,48.07,82314.0015,50.8,-0.37214,0.00039,7.73077]
[1744252587485,48.07,82314.0015,50.8,-0.37214,0.00039,7.73077]
[1744252587864,48.07,82311.188,50.8,-0.37322,0.00039,7.73772]
[1744252588155,48.07,82311.188,50.8,-0.37322,0.00039,7.73772]
[1744252588865,48.07,82306.1985,50.8,-0.37515,0.00039,7.74988]
[1744252589307,48.07,82306.1985,50.8,-0.37515,0.00039,7.74988]
[1744252589469,48.07,82306.1985,50.8,-0.37515,0.00039,7.74988]
[1744252589866,48.07,82303.9617,50.8,-0.37602,0.00039,7.75527]
[1744252590867,48.07,82298.7531,50.8,-0.37803,0.00039,7.76769]
[1744252591381,48.07,82298.7531,50.8,-0.37803,0.00039,7.76769]
[1744252591868,48.07,82296.421,50.8,-0.37876,0.00039,7.76009]
[1744252593066,48.08,82296.3533,50.8,-0.37879,0.00039,7.76027]
[1744252593199,48.08,82296.3533,50.8,-0.37879,0.00039,7.76027]
[1744252593442,48.08,82296.3533,50.8,-0.37879,0.00039,7.76027]
[1744252593870,48.08,82286.5951,50.8,-0.38258,0.00039,7.78284]
[1744252594871,48.08,82290.76,50.8,-0.38097,0.00039,7.77332]
[1744252595814,48.08,82290.76,50.8,-0.38097,0.00039,7.77332]
[1744252596398,48.08,82290.76,50.8,-0.38097,0.00039,7.77334]
[1744252596873,48.08,82290.446,50.8,-0.3811,0.00039,7.77409]
[1744252601878,48.09,82290.0369,50.8,-0.38128,0.00039,7.77516]
[1744252602097,48.09,82290.0369,50.8,-0.38128,0.00039,7.77516]
[1744252602879,48.09,82291.0845,50.8,-0.38087,0.00039,7.77277]
[1744252603880,48.09,82293.331,50.8,-0.38001,0.00039,7.76759]
[1744252605796,48.1,82294.7748,50.8,-0.37945,0.00039,7.76426]
[1744252605808,48.1,82294.7748,50.8,-0.37945,0.00039,7.76426]
[1744252605881,48.1,82294.7748,50.8,-0.37945,0.00039,7.76429]
[1744252609886,48.11,82292.7559,50.8,-0.38026,0.00039,7.7691]
[1744252613890,48.11,82296.4215,50.8,-0.37885,0.00039,7.76067]
[1744252615424,48.12,82296.8965,50.8,-0.37867,0.00039,7.75959]
[1744252615892,48.12,82296.7922,50.8,-0.37872,0.00039,7.75986]
[1744252616043,48.12,82296.7922,50.8,-0.37872,0.00039,7.75986]
[1744252616845,48.12,82296.7922,50.8,-0.37872,0.00039,7.75986]
[1744252616855,48.12,82296.7922,50.8,-0.37872,0.00039,7.75986]
[1744252616860,48.12,82296.7922,50.8,-0.37872,0.00039,7.75986]
[1744252616878,48.12,82296.7922,50.8,-0.37872,0.00039,7.75986]
[1744252616883,48.12,82296.7922,50.8,-0.37872,0.00039,7.75986]
[1744252616893,48.12,82295.8868,50.8,-0.37907,0.00039,7.76201]
[1744252617894,48.12,82293.0624,50.8,-0.38017,0.00039,7.76861]
[1744252623717,48.13,82293.7396,50.8,-0.37993,0.00039,7.76715]
[1744252628804,48.14,82293.4405,50.8,-0.38007,0.00039,7.76797]
[1744252629811,48.14,82291.0151,50.8,-0.38101,0.00039,7.7736]
[1744252634846,48.15,82290.4467,50.8,-0.38124,0.00039,7.775]
[1744252638345,48.15,82291.6115,50.8,-0.3808,0.00039,7.77237]
[1744252638782,48.15,82291.6115,50.8,-0.3808,0.00039,7.77237]
[1744252638874,48.15,82291.6115,50.8,-0.3808,0.00039,7.77239]
[1744252639337,48.15,82291.6115,50.8,-0.3808,0.00039,7.77239]
[1744252642104,48.16,82293.1098,50.8,-0.38023,0.00039,7.76899]
[1744252642737,48.16,82293.1098,50.8,-0.38023,0.00039,7.76899]
[1744252642745,48.16,82293.1098,50.8,-0.38023,0.00039,7.76899]
[1744252642901,48.16,82293.1098,50.8,-0.38023,0.00039,7.76899]
[1744252642907,48.16,82293.1098,50.8,-0.38023,0.00039,7.76899]
[1744252642919,48.16,82292.8495,50.8,-0.38034,0.00039,7.76961]
[1744252645922,48.16,82294.9912,50.8,-0.37952,0.00039,7.76469]
[1744252647022,48.16,82295.847,50.8,-0.37919,0.00039,7.76272]
[1744252647924,48.16,82295.4473,50.8,-0.37935,0.00039,7.76367]
[1744252648434,48.16,82295.4473,50.8,-0.37935,0.00039,7.76367]
[1744252653930,48.17,82295.3883,50.8,-0.3792,0.00039,7.75074]
[1744252658935,48.17,82295.7883,50.8,-0.37906,0.00039,7.74987]
[1744252661086,48.17,82295.1543,50.8,-0.37931,0.00039,7.75137]
[1744252662939,48.17,82290.4754,50.8,-0.38113,0.00039,7.76223]
[1744252667944,48.18,82289.1821,50.8,-0.38163,0.00039,7.76523]
[1744252672365,48.18,82289.8452,50.8,-0.38138,0.00039,7.76373]
[1744252675790,48.18,82292.1363,50.8,-0.38049,0.00039,7.75848]
[1744252680957,48.18,82292.4921,50.8,-0.38036,0.00039,7.75768]
[1744252681955,48.18,82292.4921,50.8,-0.38036,0.00039,7.75768]
[1744252683783,48.18,82292.6984,50.8,-0.38028,0.00039,7.7572]
[1744252683870,48.18,82292.6984,50.8,-0.38028,0.00039,7.7572]
[1744252684174,48.18,82292.6984,50.8,-0.38028,0.00039,7.7572]
[1744252684240,48.18,82292.6984,50.8,-0.38028,0.00039,7.7572]
[1744252684334,48.18,82292.6984,50.8,-0.38028,0.00039,7.7572]
[1744252684961,48.18,82304.0739,50.8,-0.37588,0.00039,7.73041]
[1744252685165,48.18,82304.0739,50.8,-0.37588,0.00039,7.73041]
[1744252685173,48.18,82304.0739,50.8,-0.37588,0.00039,7.73041]
[1744252685962,48.18,82313.688,50.8,-0.37217,0.00039,7.70705]
[1744252686963,48.19,82317.2929,50.8,-0.37078,0.00038,7.69815]
[1744252688842,48.19,82317.6951,50.8,-0.37063,0.00038,7.69717]
[1744252689694,48.19,82317.6951,50.8,-0.37064,0.00038,7.6972]
[1744252689716,48.19,82317.6951,50.8,-0.37064,0.00038,7.6972]
[1744252689966,48.19,82322.9697,50.8,-0.36861,0.00038,7.68395]
[1744252694322,48.19,82321.6047,50.8,-0.36915,0.00038,7.68748]
[1744252696128,48.2,82322.0198,50.8,-0.36899,0.00038,7.68647]
[1744252696518,48.2,82322.0198,50.8,-0.36899,0.00038,7.68647]
[1744252696973,48.2,82321.8803,50.8,-0.36905,0.00038,7.68683]
[1744252701978,48.2,82321.8419,50.8,-0.36907,0.00038,7.68697]
[1744252702666,48.2,82321.8419,50.8,-0.36907,0.00038,7.68697]
[1744252702673,48.2,82321.8419,50.8,-0.36907,0.00038,7.68697]
[1744252702979,48.2,82321.9604,50.8,-0.36903,0.00038,7.68669]
[1744252703410,48.2,82321.9604,50.8,-0.36903,0.00038,7.68669]
[1744252708459,48.2,82322.2217,50.8,-0.36893,0.00038,7.68608]
[1744252708498,48.2,82322.2217,50.8,-0.36893,0.00038,7.68608]
[1744252708584,48.2,82322.2217,50.8,-0.36893,0.00038,7.68608]
[1744252708827,48.2,82322.2217,50.8,-0.36893,0.00038,7.68608]
[1744252708985,48.2,82323.223,50.8,-0.36855,0.00038,7.68353]
[1744252709986,48.2,82330.3332,50.8,-0.36582,0.00038,7.66534]
[1744252710987,48.2,82333.2217,50.8,-0.36472,0.00038,7.65786]
[1744252715992,48.2,82331.9267,50.8,-0.36502,0.00038,7.64799]
[1744252716993,48.2,82335.4371,50.8,-0.36368,0.00038,7.63884]
[1744252717942,48.2,82335.4371,50.8,-0.36368,0.00038,7.63884]
[1744252717948,48.2,82335.4371,50.8,-0.36368,0.00038,7.63884]
[1744252717994,48.21,82339.8257,50.8,-0.362,0.00038,7.62728]
[1744252719996,48.21,82342.2498,50.8,-0.36108,0.00038,7.62084]
[1744252724000,48.21,82345.8608,50.8,-0.35971,0.00038,7.61118]
[1744252729005,48.21,82345.8149,50.8,-0.35973,0.00038,7.61136]
[1744252732008,48.21,82343.7491,50.8,-0.36052,0.00038,7.61694]
[1744252737013,48.21,82344.0174,50.8,-0.36042,0.00038,7.61626]
[1744252738015,48.21,82344.0174,50.8,-0.36042,0.00038,7.61626]
[1744252739015,48.22,82343.947,50.8,-0.36045,0.00038,7.61647]
[1744252739623,48.22,82343.947,50.8,-0.36045,0.00038,7.61647]
[1744252740017,48.22,82343.8718,50.8,-0.36049,0.00038,7.61669]
[1744252745022,48.22,82343.0373,50.8,-0.36082,0.00038,7.61903]
[1744252747024,48.22,82340.9466,50.8,-0.36162,0.00038,7.62464]
[1744252749201,48.22,82339.6169,50.8,-0.36213,0.00038,7.6282]
[1744252753997,48.23,82339.3067,50.8,-0.36226,0.00038,7.62907]
[1744252754031,48.23,82339.0441,50.8,-0.36236,0.00038,7.62978]
[1744252756238,48.23,82339.4227,50.8,-0.36222,0.00038,7.62882]
[1744252756245,48.23,82339.4227,50.8,-0.36222,0.00038,7.62882]
[1744252757034,48.23,82342.0002,50.8,-0.36124,0.00038,7.622]
[1744252758035,48.23,82344.4732,50.8,-0.3603,0.00038,7.61542]
[1744252759216,48.24,82345.1116,50.8,-0.36006,0.00038,7.61373]
[1744252765042,48.25,82345.2129,50.8,-0.36005,0.00038,7.61366]
[1744252766328,48.25,82345.244,50.8,-0.36005,0.00038,7.61361]
[1744252766878,48.25,82345.244,50.8,-0.36005,0.00038,7.61361]
[1744252766922,48.25,82345.244,50.8,-0.36005,0.00038,7.61361]
[1744252766933,48.25,82345.244,50.8,-0.36005,0.00038,7.61361]
[1744252767023,48.25,82345.244,50.8,-0.36005,0.00038,7.61361]
[1744252769046,48.25,82351.1365,50.8,-0.35781,0.00038,7.59774]
[1744252771048,48.25,82353.6361,50.8,-0.35666,0.00038,7.57759]
[1744252772269,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252772495,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252772501,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252772582,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252772932,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252772953,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252773014,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252773447,48.26,82355.0526,50.8,-0.35613,0.00038,7.57373]
[1744252774052,48.26,82365.1414,50.8,-0.35231,0.00038,7.54559]
[1744252775053,48.26,82376.6888,50.8,-0.34795,0.00038,7.51254]
[1744252775081,48.26,82376.6888,50.8,-0.34795,0.00038,7.51254]
[1744252775436,48.26,82376.6888,50.8,-0.34795,0.00038,7.51254]
[1744252775485,48.26,82376.6888,50.8,-0.34795,0.00038,7.51254]
[1744252776054,48.26,82379.3754,50.8,-0.34694,0.00038,7.50474]
[1744252776609,48.26,82379.3754,50.8,-0.34694,0.00038,7.50474]
[1744252777013,48.26,82379.3754,50.8,-0.34694,0.00038,7.50475]
[1744252779057,48.26,82387.7242,50.8,-0.34381,0.00038,7.48018]
[1744252780058,48.26,82398.8861,50.8,-0.33964,0.00037,7.44662]
[1744252785063,48.27,82397.8578,50.8,-0.34004,0.00037,7.44987]
[1744252790935,48.26,82398.2778,50.8,-0.33987,0.00037,7.44848]
[1744252791341,48.26,82398.2778,50.8,-0.33987,0.00037,7.44848]
[1744252794966,48.26,82395.975,50.8,-0.34072,0.00037,7.45543]
[1744252795088,48.26,82395.975,50.8,-0.34072,0.00037,7.45543]
[1744252797075,48.26,82392.6847,50.8,-0.34195,0.00037,7.46536]
[1744252803022,48.26,82391.6423,50.8,-0.34235,0.00037,7.46854]
[1744252805462,48.26,82391.3425,50.8,-0.34246,0.00037,7.46946]
[1744252806043,48.26,82391.3425,50.8,-0.34246,0.00037,7.46947]
[1744252807086,48.26,82391.3425,50.8,-0.34246,0.00037,7.46947]
[1744252807093,48.26,82391.3425,50.8,-0.34246,0.00037,7.46947]
[1744252808035,48.26,82391.2369,50.8,-0.34251,0.00037,7.4698]
[1744252808167,48.26,82391.2369,50.8,-0.34251,0.00037,7.4698]
[1744252808086,48.27,82391.6074,50.8,-0.34237,0.00037,7.46874]
[1744252808208,48.27,82391.6074,50.8,-0.34237,0.00037,7.46874]
[1744252808301,48.27,82391.6074,50.8,-0.34237,0.00037,7.46874]
[1744252808511,48.27,82391.6074,50.8,-0.34237,0.00037,7.46874]
[1744252809067,48.27,82391.6074,50.8,-0.34238,0.00037,7.46877]
[1744252809463,48.27,82391.6074,50.8,-0.34238,0.00037,7.46877]
[1744252810519,48.27,82391.6074,50.8,-0.34238,0.00037,7.46881]
[1744252810525,48.27,82391.6074,50.8,-0.34238,0.00037,7.46881]
[1744252810527,48.27,82391.6074,50.8,-0.34238,0.00037,7.46881]
[1744252810663,48.27,82391.6074,50.8,-0.34238,0.00037,7.46881]
[1744252811081,48.28,82391.6074,50.8,-0.34241,0.00037,7.46907]
[1744252811444,48.28,82391.6074,50.8,-0.34241,0.00037,7.46907]
[1744252812088,48.29,82391.6074,50.8,-0.34244,0.00037,7.46929]
[1744252813091,48.3,82419.5267,50.8,-0.33208,0.00037,7.38336]
[1744252813309,48.3,82419.5267,50.8,-0.33208,0.00037,7.38336]
[1744252813616,48.3,82419.5267,50.8,-0.33208,0.00037,7.38336]
[1744252813641,48.3,82419.5267,50.8,-0.33208,0.00037,7.38336]
[1744252813648,48.3,82419.5267,50.8,-0.33208,0.00037,7.38336]
[1744252814092,48.3,82417.637,50.8,-0.33279,0.00037,7.38943]
[1744252814613,48.3,82417.637,50.8,-0.33279,0.00037,7.38943]
[1744252815093,48.3,82413.7727,50.8,-0.33423,0.00037,7.4017]
[1744252815690,48.3,82413.7727,50.8,-0.33423,0.00037,7.4017]
[1744252815699,48.3,82413.7727,50.8,-0.33423,0.00037,7.4017]
[1744252815759,48.3,82413.7727,50.8,-0.33423,0.00037,7.4017]
[1744252816094,48.31,82410.3484,50.8,-0.33551,0.00037,7.41251]
[1744252816332,48.31,82410.3484,50.8,-0.33551,0.00037,7.41251]
[1744252817765,48.31,82408.3578,50.8,-0.33627,0.00037,7.4188]
[1744252817771,48.31,82408.3578,50.8,-0.33627,0.00037,7.4188]
[1744252817783,48.31,82408.3578,50.8,-0.33627,0.00037,7.4188]
[1744252818096,48.32,82408.788,50.8,-0.33612,0.00037,7.41756]
[1744252819819,48.32,82408.8792,50.8,-0.33609,0.00037,7.41736]
[1744252820626,48.32,82408.8792,50.8,-0.33609,0.00037,7.41736]
[1744252821099,48.33,82412.9233,50.8,-0.33461,0.00037,7.40494]
[1744252821513,48.33,82412.9233,50.8,-0.33461,0.00037,7.40494]
[1744252822100,48.33,82415.4436,50.8,-0.33369,0.00037,7.39714]
[1744252823039,48.33,82415.4436,50.8,-0.33369,0.00037,7.39714]
[1744252823646,48.33,82415.4865,50.8,-0.33369,0.00037,7.39711]
[1744252824102,48.34,82419.3067,50.8,-0.33229,0.00037,7.38515]
[1744252824770,48.34,82419.3067,50.8,-0.33229,0.00037,7.38515]
[1744252825083,48.34,82419.3067,50.8,-0.33229,0.00037,7.38515]
[1744252825352,48.34,82420.4496,50.8,-0.33187,0.00037,7.3816]
[1744252826104,48.34,82419.0017,50.8,-0.33242,0.00037,7.38627]
[1744252826370,48.34,82419.0017,50.8,-0.33242,0.00037,7.38627]
[1744252826375,48.34,82419.0017,50.8,-0.33242,0.00037,7.38627]
[1744252826564,48.34,82419.0017,50.8,-0.33242,0.00037,7.38627]
[1744252827105,48.35,82418.7937,50.8,-0.3325,0.00037,7.38701]
[1744252827143,48.35,82418.7937,50.8,-0.3325,0.00037,7.38701]
[1744252828106,48.35,82422.3166,50.8,-0.33121,0.00037,7.37592]
[1744252829256,48.35,82423.0267,50.8,-0.33096,0.00037,7.37374]
[1744252829319,48.35,82423.0267,50.8,-0.33096,0.00037,7.37374]
[1744252830108,48.35,82428.396,50.8,-0.32899,0.00037,7.3566]
[1744252831077,48.35,82428.396,50.8,-0.32899,0.00037,7.3566]
[1744252831109,48.36,82429.2498,50.8,-0.32844,0.00037,7.34022]
[1744252831194,48.36,82429.2498,50.8,-0.32844,0.00037,7.34022]
[1744252831825,48.36,82429.2498,50.8,-0.32844,0.00037,7.34022]
[1744252832111,48.36,82429.2498,50.8,-0.32844,0.00037,7.34022]
[1744252833105,48.38,82430.3445,50.8,-0.32812,0.00037,7.33741]
[1744252833111,48.38,82433.3428,50.8,-0.32702,0.00037,7.32774]
[1744252836114,48.39,82428.8797,50.8,-0.32869,0.00037,7.34239]
[1744252841119,48.4,82428.0516,50.8,-0.32902,0.00037,7.34534]
[1744252841191,48.4,82428.0516,50.8,-0.32902,0.00037,7.34534]
[1744252842383,48.4,82427.6318,50.8,-0.32918,0.00037,7.34674]
[1744252843121,48.4,82426.692,50.8,-0.32954,0.00037,7.34982]
[1744252844449,48.41,82426.8876,50.8,-0.32947,0.00037,7.34925]
[1744252844453,48.41,82426.8876,50.8,-0.32947,0.00037,7.34925]
[1744252844786,48.41,82426.8876,50.8,-0.32947,0.00037,7.34925]
[1744252844822,48.41,82426.8876,50.8,-0.32947,0.00037,7.34925]
[1744252845123,48.41,82427.1232,50.8,-0.32939,0.00037,7.34856]
[1744252845348,48.41,82427.1232,50.8,-0.32939,0.00037,7.34856]
[1744252847125,48.41,82424.0455,50.8,-0.33054,0.00037,7.35854]
[1744252848795,48.41,82424.1257,50.8,-0.33051,0.00037,7.35834]
[1744252849374,48.42,82423.5159,50.8,-0.33074,0.00037,7.36034]
[1744252851129,48.42,82427.4671,50.8,-0.3293,0.00037,7.34781]
[1744252852268,48.42,82429.2873,50.8,-0.32864,0.00037,7.34202]
[1744252852475,48.42,82429.2873,50.8,-0.32864,0.00037,7.34202]
[1744252853131,48.43,82427.2312,50.8,-0.32941,0.00037,7.3487]
[1744252858136,48.44,82424.4506,50.8,-0.33046,0.00037,7.35792]
[1744252860138,48.44,82426.6429,50.8,-0.32967,0.00037,7.35103]
[1744252861139,48.44,82423.8704,50.8,-0.3307,0.00037,7.35995]
[1744252861259,48.44,82423.8704,50.8,-0.3307,0.00037,7.35995]
[1744252862140,48.45,82421.5924,50.8,-0.33155,0.00037,7.36728]
[1744252865143,48.45,82419.3411,50.8,-0.3324,0.00037,7.37464]
[1744252870148,48.47,82417.1485,50.8,-0.33326,0.00037,7.38191]
[1744252875083,48.48,82416.2159,50.8,-0.33363,0.00037,7.38512]
[1744252875248,48.48,82416.2159,50.8,-0.33363,0.00037,7.38512]
[1744252875477,48.48,82416.2159,50.8,-0.33364,0.00037,7.38518]
[1744252876155,48.48,82410.674,50.8,-0.3357,0.00037,7.40254]
[1744252877156,48.48,82404.4142,50.8,-0.33803,0.00037,7.42188]
[1744252879158,48.49,82401.1379,50.8,-0.33926,0.00037,7.43198]
[1744252879492,48.49,82401.1379,50.8,-0.33926,0.00037,7.43198]
[1744252879511,48.49,82401.1379,50.8,-0.33926,0.00037,7.43198]
[1744252880159,48.49,82399.4401,50.8,-0.3399,0.00037,7.43719]
[1744252882662,48.5,82398.1789,50.8,-0.34038,0.00037,7.44113]
[1744252883162,48.5,82400.4954,50.8,-0.33952,0.00037,7.43417]
[1744252883594,48.5,82400.4954,50.8,-0.33952,0.00037,7.43417]
[1744252883602,48.5,82400.4954,50.8,-0.33952,0.00037,7.43417]
[1744252884163,48.5,82405.6901,50.8,-0.3376,0.00037,7.41839]
[1744252884268,48.5,82405.6901,50.8,-0.3376,0.00037,7.41839]
[1744252887166,48.51,82402.6357,50.8,-0.33876,0.00037,7.42791]
[1744252891170,48.52,82406.2147,50.8,-0.33722,0.00037,7.40357]
[1744252892291,48.52,82406.6994,50.8,-0.33705,0.00037,7.40215]
[1744252894173,48.52,82412.2532,50.8,-0.33501,0.00037,7.38509]
[1744252895905,48.53,82413.0643,50.8,-0.33471,0.00037,7.38264]
[1744252895915,48.53,82413.0643,50.8,-0.33471,0.00037,7.38264]
[1744252896167,48.53,82413.0643,50.8,-0.33472,0.00037,7.38271]
[1744252897176,48.53,82409.3931,50.8,-0.33609,0.00037,7.39416]
[1744252900062,48.54,82409.9619,50.8,-0.33589,0.00037,7.39253]
[1744252905184,48.55,82410.4833,50.8,-0.33574,0.00037,7.39123]
[1744252910189,48.56,82410.772,50.8,-0.33566,0.00037,7.39058]
[1744252913192,48.56,82413.1682,50.8,-0.33479,0.00037,7.3833]
[1744252918197,48.57,82412.3287,50.8,-0.33513,0.00037,7.38618]
[1744252923202,48.58,82409.0701,50.8,-0.33637,0.00037,7.39651]
[1744252925785,48.59,82408.297,50.8,-0.33666,0.00037,7.39898]
[1744252925978,48.59,82408.297,50.8,-0.33666,0.00037,7.39898]
[1744252925985,48.59,82408.297,50.8,-0.33666,0.00037,7.39898]
[1744252926076,48.59,82408.297,50.8,-0.33667,0.00037,7.39902]
[1744252926627,48.59,82408.297,50.8,-0.33667,0.00037,7.39902]
[1744252927206,48.59,82403.6974,50.8,-0.33838,0.00037,7.41316]
[1744252932211,48.6,82403.8764,50.8,-0.33834,0.00037,7.41284]
[1744252935784,48.6,82403.4584,50.8,-0.33851,0.00037,7.41425]
[1744252941220,48.61,82403.3656,50.8,-0.33857,0.00037,7.41472]
[1744252942085,48.61,82403.3656,50.8,-0.33857,0.00037,7.41472]
[1744252946225,48.62,82401.0137,50.8,-0.33946,0.00037,7.42205]
[1744252948227,48.62,82400.9814,50.8,-0.33948,0.00037,7.42218]
[1744252948245,48.62,82400.9814,50.8,-0.33949,0.00037,7.42222]
[1744252949228,48.62,82400.6759,50.8,-0.3396,0.00037,7.42318]
[1744252951072,48.62,82399.6409,50.8,-0.33999,0.00037,7.42634]
[1744252951198,48.62,82399.6409,50.8,-0.33999,0.00037,7.42634]
[1744252957463,48.63,82397.0134,50.8,-0.34077,0.00037,7.42088]
[1744252961595,48.64,82397.8358,50.8,-0.34047,0.00037,7.4185]
[1744252964876,48.64,82397.284,50.8,-0.34068,0.00037,7.42015]
[1744252965164,48.64,82397.284,50.8,-0.34067,0.00037,7.42013]
[1744252967178,48.64,82401.4167,50.8,-0.33915,0.00037,7.40773]
[1744252972214,48.65,82401.4709,50.8,-0.33915,0.00037,7.40777]
[1744252974998,48.65,82401.288,50.8,-0.33923,0.00037,7.4084]
[1744252975004,48.65,82401.288,50.8,-0.33923,0.00037,7.4084]
[1744252975234,48.65,82401.288,50.8,-0.33923,0.00037,7.4084]
[1744252977248,48.65,82397.9409,50.8,-0.34048,0.00037,7.4186]
[1744252979260,48.65,82394.2991,50.8,-0.34184,0.00037,7.42953]
[1744252984265,48.65,82393.3609,50.8,-0.34219,0.00037,7.4323]
[1744252985822,48.65,82393.1312,50.8,-0.34227,0.00037,7.43298]
[1744252987859,48.65,82392.8001,50.8,-0.3424,0.00037,7.43396]
[1744252988236,48.65,82392.8001,50.8,-0.3424,0.00037,7.43396]
[1744252990271,48.65,82396.3427,50.8,-0.34107,0.00037,7.42335]
[1744252992327,48.65,82395.8632,50.8,-0.34125,0.00037,7.42475]
[1744252995827,48.65,82394.9725,50.8,-0.34157,0.00037,7.42738]
[1744253000767,48.65,82393.7973,50.8,-0.34201,0.00037,7.43083]
[1744253005840,48.65,82392.6157,50.8,-0.34244,0.00037,7.43433]
[1744253006919,48.65,82392.7404,50.8,-0.3424,0.00037,7.43396]
[1744253011292,48.64,82393.4441,50.8,-0.3419,0.00037,7.41823]
[1744253013077,48.64,82393.279,50.8,-0.34197,0.00037,7.41872]
[1744253018299,48.64,82392.7852,50.8,-0.34215,0.00037,7.4202]
[1744253019861,48.64,82393.2173,50.8,-0.34199,0.00037,7.41891]
[1744253021012,48.64,82394.2268,50.8,-0.34161,0.00037,7.41589]
[1744253022303,48.65,82380.0217,50.8,-0.34694,0.00038,7.45773]
[1744253023304,48.65,82373.7547,50.8,-0.34929,0.00038,7.47575]
[1744253024305,48.65,82375.8792,50.8,-0.3485,0.00038,7.46968]
[1744253029310,48.65,82376.8788,50.8,-0.34812,0.00038,7.46684]
[1744253034315,48.65,82377.232,50.8,-0.348,0.00038,7.46587]
[1744253035316,48.65,82375.0004,50.8,-0.34884,0.00038,7.47228]
[1744253035629,48.65,82375.0004,50.8,-0.34884,0.00038,7.47228]
[1744253035636,48.65,82375.0004,50.8,-0.34884,0.00038,7.47228]
[1744253035643,48.65,82375.0004,50.8,-0.34884,0.00038,7.47228]
[1744253035646,48.65,82375.0004,50.8,-0.34884,0.00038,7.47228]
[1744253036317,48.65,82375.6363,50.8,-0.3486,0.00038,7.47049]
[1744253038319,48.65,82372.5117,50.8,-0.34978,0.00038,7.47947]
[1744253039129,48.65,82372.5117,50.8,-0.34978,0.00038,7.47947]
[1744253040321,48.65,82367.9874,50.8,-0.3515,0.00038,7.49231]
[1744253043519,48.66,82367.3933,50.8,-0.35172,0.00038,7.49402]
[1744253043569,48.66,82367.3933,50.8,-0.35172,0.00038,7.49402]
[1744253043684,48.66,82367.3933,50.8,-0.35172,0.00038,7.49402]
[1744253044325,48.66,82364.9492,50.8,-0.35265,0.00038,7.50089]
[1744253045326,48.66,82362.6969,50.8,-0.3535,0.00038,7.50719]
[1744253045524,48.66,82362.6969,50.8,-0.3535,0.00038,7.50719]
[1744253051332,48.67,82362.3141,50.8,-0.35367,0.00038,7.50842]
[1744253053571,48.67,82362.2451,50.8,-0.3537,0.00038,7.50866]
[1744253054092,48.67,82362.2451,50.8,-0.3537,0.00038,7.50866]
[1744253055847,48.67,82362.0153,50.8,-0.3538,0.00038,7.50935]
[1744253055911,48.67,82362.0153,50.8,-0.3538,0.00038,7.50935]
[1744253056106,48.67,82362.0153,50.8,-0.3538,0.00038,7.50935]
[1744253056196,48.67,82362.0153,50.8,-0.3538,0.00038,7.50935]
[1744253056261,48.67,82362.0153,50.8,-0.3538,0.00038,7.50935]
[1744253056483,48.67,82362.0153,50.8,-0.3538,0.00038,7.50935]
[1744253056544,48.67,82362.0153,50.8,-0.3538,0.00038,7.50935]
[1744253057338,48.67,82337.3838,50.8,-0.36316,0.00038,7.57563]
[1744253058146,48.67,82337.3838,50.8,-0.36316,0.00038,7.57563]
[1744253058247,48.67,82337.3838,50.8,-0.36316,0.00038,7.57563]
[1744253059679,48.67,82337.3838,50.8,-0.36316,0.00038,7.57563]
[1744253059692,48.67,82337.3838,50.8,-0.36316,0.00038,7.57563]
[1744253060240,48.67,82337.3838,50.8,-0.36316,0.00038,7.57563]
[1744253060341,48.67,82337.3838,50.8,-0.36316,0.00038,7.57564]
[1744253061342,48.67,82324.0918,50.8,-0.36825,0.00038,7.60969]
[1744253066347,48.68,82321.8063,50.8,-0.36914,0.00038,7.61549]
[1744253071352,48.68,82322.3369,50.8,-0.36875,0.00038,7.60087]
[1744253072353,48.68,82326.5642,50.8,-0.36713,0.00038,7.59022]
[1744253074481,48.68,82326.9133,50.8,-0.367,0.00038,7.58935]
[1744253074486,48.68,82326.9133,50.8,-0.367,0.00038,7.58935]
[1744253075356,48.68,82327.1788,50.8,-0.3669,0.00038,7.58868]
[1744253080361,48.68,82328.0691,50.8,-0.36656,0.00038,7.58644]
[1744253081288,48.68,82328.0691,50.8,-0.36656,0.00038,7.58644]
[1744253081292,48.68,82328.0691,50.8,-0.36656,0.00038,7.58644]
[1744253081362,48.68,82328.6028,50.8,-0.36635,0.00038,7.58508]
[1744253086367,48.68,82328.6756,50.8,-0.36633,0.00038,7.5849]
[1744253090371,48.68,82326.5409,50.8,-0.36715,0.00038,7.59034]
[1744253091289,48.68,82326.5409,50.8,-0.36715,0.00038,7.59034]
[1744253091372,48.68,82322.113,50.8,-0.36885,0.00038,7.60149]
[1744253096377,48.69,82322.4227,50.8,-0.36874,0.00038,7.60076]
[1744253097125,48.69,82322.4227,50.8,-0.36874,0.00038,7.60076]
[1744253097221,48.69,82322.4227,50.8,-0.36874,0.00038,7.60076]
[1744253100501,48.69,82321.22,50.8,-0.3692,0.00038,7.6038]
[1744253101246,48.69,82321.22,50.8,-0.3692,0.00038,7.6038]
[1744253101259,48.69,82321.22,50.8,-0.3692,0.00038,7.6038]
[1744253103299,48.69,82322.3047,50.8,-0.36879,0.00038,7.60111]
[1744253103351,48.69,82322.3047,50.8,-0.36879,0.00038,7.60112]
[1744253106387,48.69,82324.3853,50.8,-0.368,0.00038,7.59592]
[1744253111392,48.7,82325.2521,50.8,-0.36767,0.00038,7.59379]
[1744253116397,48.7,82323.7089,50.8,-0.36827,0.00038,7.59772]
[1744253121725,48.7,82323.688,50.8,-0.36828,0.00038,7.59782]
[1744253127299,48.7,82323.625,50.8,-0.36832,0.00038,7.59803]
[1744253129313,48.7,82320.8534,50.8,-0.36938,0.00038,7.60497]
[1744253131327,48.71,82322.924,50.8,-0.36839,0.00038,7.58642]
[1744253132334,48.71,82320.3353,50.8,-0.36939,0.00039,7.5929]
[1744253137369,48.71,82320.3998,50.8,-0.36937,0.00039,7.59276]
[1744253142404,48.71,82318.4667,50.8,-0.37012,0.00039,7.59758]
[1744253146856,48.71,82319.288,50.8,-0.3698,0.00039,7.59556]
[1744253146861,48.71,82319.288,50.8,-0.3698,0.00039,7.59556]
[1744253147430,48.71,82319.3003,50.8,-0.3698,0.00039,7.59553]
[1744253152435,48.71,82318.3607,50.8,-0.37016,0.00039,7.59786]
[1744253156406,48.71,82317.1601,50.8,-0.37062,0.00039,7.60082]
[1744253156740,48.71,82317.1601,50.8,-0.37062,0.00039,7.60082]
[1744253157184,48.71,82317.1601,50.8,-0.37062,0.00039,7.60082]
[1744253157258,48.71,82317.1601,50.8,-0.37062,0.00039,7.60082]
[1744253157773,48.71,82317.1601,50.8,-0.37062,0.00039,7.60082]
[1744253158467,48.71,82290.2646,50.8,-0.38103,0.00039,7.66462]
[1744253159145,48.71,82290.2646,50.8,-0.38103,0.00039,7.66462]
[1744253159409,48.71,82290.2646,50.8,-0.38103,0.00039,7.66459]
[1744253160469,48.7,82284.7161,50.8,-0.38319,0.00039,7.67709]
[1744253162286,48.7,82284.7161,50.8,-0.38318,0.00039,7.67707]
[1744253162295,48.7,82284.7161,50.8,-0.38318,0.00039,7.67707]
[1744253162298,48.7,82284.7161,50.8,-0.38318,0.00039,7.67707]
[1744253162423,48.7,82284.7161,50.8,-0.38318,0.00039,7.67707]
[1744253162493,48.7,82284.7161,50.8,-0.38318,0.00039,7.67707]
[1744253162476,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253162901,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253162901,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163033,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163125,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163235,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163285,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163398,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163504,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163630,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163651,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163340,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163777,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253163993,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253164025,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253164037,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253164411,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253164595,48.7,82282.6933,50.8,-0.38397,0.00039,7.68155]
[1744253164606,48.7,82272.6821,50.8,-0.38788,0.00039,7.7034]
[1744253164620,48.7,82272.6821,50.8,-0.38788,0.00039,7.7034]
[1744253165479,48.7,82244.7025,50.8,-0.39887,0.00039,7.76055]
[1744253166349,48.7,82244.7025,50.8,-0.39887,0.00039,7.76055]
[1744253166451,48.7,82244.7025,50.8,-0.39887,0.00039,7.76055]
[1744253166752,48.7,82244.7025,50.8,-0.39887,0.00039,7.76055]
[1744253166794,48.7,82244.7025,50.8,-0.39887,0.00039,7.76055]
[1744253167585,48.7,82239.9703,50.8,-0.40073,0.00039,7.76964]
[1744253170606,48.7,82244.029,50.8,-0.39914,0.00039,7.76187]
[1744253172384,48.7,82244.029,50.8,-0.39914,0.00039,7.76187]
[1744253172455,48.7,82244.029,50.8,-0.39914,0.00039,7.76188]
[1744253173058,48.7,82244.029,50.8,-0.39914,0.00039,7.76188]
[1744253175157,48.7,82244.029,50.8,-0.39913,0.00039,7.76187]
[1744253175160,48.7,82244.029,50.8,-0.39913,0.00039,7.76187]
[1744253175252,48.7,82244.029,50.8,-0.39913,0.00039,7.76186]
[1744253179222,48.7,82242.969,50.8,-0.39955,0.00039,7.7639]
[1744253179324,48.7,82242.969,50.8,-0.39955,0.00039,7.7639]
[1744253181227,48.7,82242.969,50.8,-0.39955,0.00039,7.7639]
[1744253181328,48.7,82242.969,50.8,-0.39955,0.00039,7.76389]
[1744253182303,48.7,82242.969,50.8,-0.39955,0.00039,7.76389]
[1744253182445,48.7,82242.969,50.8,-0.39955,0.00039,7.76389]
[1744253182496,48.7,82245.3954,50.8,-0.39859,0.00039,7.75921]
[1744253182517,48.7,82245.3954,50.8,-0.39859,0.00039,7.75921]
[1744253182521,48.7,82245.3954,50.8,-0.39859,0.00039,7.75921]
[1744253182528,48.7,82245.3954,50.8,-0.39859,0.00039,7.75921]
[1744253182618,48.7,82245.3954,50.8,-0.39859,0.00039,7.75921]
[1744253182711,48.7,82245.3954,50.8,-0.39859,0.00039,7.75922]
[1744253185499,48.7,82251.8336,50.8,-0.39606,0.00039,7.74654]
[1744253185772,48.7,82251.8336,50.8,-0.39606,0.00039,7.74654]
[1744253185792,48.7,82251.8336,50.8,-0.39606,0.00039,7.74654]
[1744253185849,48.7,82251.8336,50.8,-0.39606,0.00039,7.74654]
[1744253188074,48.7,82252.8265,50.8,-0.39566,0.00039,7.74454]
[1744253188166,48.7,82252.8265,50.8,-0.39566,0.00039,7.74454]
[1744253188284,48.7,82252.8265,50.8,-0.39566,0.00039,7.74454]
[1744253188385,48.7,82252.8265,50.8,-0.39566,0.00039,7.74454]
[1744253190070,48.7,82252.8265,50.8,-0.39566,0.00039,7.74454]
[1744253190750,48.7,82257.491,50.8,-0.39382,0.00039,7.73512]
[1744253192764,48.69,82253.1806,50.8,-0.39536,0.00039,7.73062]
[1744253197949,48.69,82253.515,50.8,-0.39522,0.00039,7.72991]
[1744253197971,48.69,82253.515,50.8,-0.39522,0.00039,7.72991]
[1744253198050,48.69,82253.515,50.8,-0.39522,0.00039,7.72989]
[1744253199813,48.69,82250.6647,50.8,-0.39633,0.00039,7.73556]
[1744253203285,48.68,82252.2338,50.8,-0.39571,0.00039,7.73241]
[1744253203287,48.68,82252.2338,51.1,-0.39571,0.00039,7.73241]
[1744253207419,48.68,82252.2108,51.1,-0.39571,0.00039,7.7324]
[1744253207465,48.68,82252.2108,51.1,-0.39571,0.00039,7.7324]
[1744253210890,48.67,82259.2263,51.1,-0.39294,0.00039,7.71815]
[1744253213269,48.67,82259.6183,51.1,-0.39278,0.00039,7.71734]
[1744253213275,48.67,82259.6183,51.1,-0.39278,0.00039,7.71734]
[1744253214155,48.67,82259.6183,51.1,-0.39278,0.00039,7.71733]
[1744253214177,48.67,82259.6183,51.1,-0.39278,0.00039,7.71733]
[1744253214221,48.67,82259.6183,51.1,-0.39278,0.00039,7.71733]
[1744253214254,48.67,82259.6183,51.1,-0.39278,0.00039,7.71732]
[1744253218532,48.67,82255.1486,51.1,-0.39453,0.00039,7.72638]
[1744253221892,48.66,82254.9651,51.1,-0.3946,0.00039,7.72671]
[1744253222357,48.66,82254.9651,51.1,-0.3946,0.00039,7.72671]
[1744253222365,48.66,82254.9651,51.1,-0.3946,0.00039,7.72671]
[1744253222458,48.66,82254.9651,51.1,-0.39459,0.00039,7.7267]
[1744253224144,48.66,82255.3063,51.1,-0.39446,0.00039,7.726]
[1744253224149,48.66,82255.3063,51.1,-0.39446,0.00039,7.726]
[1744253224408,48.66,82255.3063,51.1,-0.39446,0.00039,7.726]
[1744253224509,48.66,82255.3063,51.1,-0.39446,0.00039,7.726]
[1744253224782,48.66,82255.3063,51.1,-0.39446,0.00039,7.726]
[1744253228088,48.66,82253.5201,51.1,-0.39516,0.00039,7.72957]
[1744253229504,48.66,82253.5201,51.1,-0.39515,0.00039,7.72956]
[1744253233072,48.66,82254.8245,51.1,-0.39464,0.00039,7.72691]
[1744253234345,48.66,82254.8245,51.1,-0.39463,0.00039,7.7269]
[1744253234706,48.65,82254.8245,51.1,-0.39463,0.00039,7.72689]
[1744253235059,48.65,82254.8245,51.1,-0.39463,0.00039,7.72689]
[1744253236066,48.65,82257.0657,51.1,-0.39375,0.00039,7.72233]
[1744253236786,48.65,82257.0657,51.1,-0.39375,0.00039,7.72233]
[1744253240172,48.65,82256.6332,51.1,-0.39391,0.00039,7.7232]
[1744253241101,48.65,82254.2854,51.1,-0.39484,0.00039,7.72795]
[1744253246136,48.65,82254.3548,51.1,-0.39481,0.00039,7.72782]
[1744253251171,48.65,82255.3224,51.1,-0.39428,0.00039,7.71268]
[1744253253164,48.65,82255.3673,51.1,-0.39426,0.00039,7.71259]
[1744253253174,48.65,82255.3673,51.1,-0.39426,0.00039,7.71259]
[1744253255281,48.65,82254.6042,51.1,-0.39456,0.00039,7.71414]
[1744253255309,48.65,82254.6042,51.1,-0.39456,0.00039,7.71414]
[1744253258220,48.65,82257.2797,51.1,-0.3935,0.00039,7.7087]
[1744253261828,48.65,82256.7571,51.1,-0.39371,0.00039,7.70976]
[1744253264839,48.65,82256.4478,51.1,-0.39383,0.00039,7.71038]
[1744253264846,48.65,82256.4478,51.1,-0.39383,0.00039,7.71038]
[1744253264857,48.65,82256.4478,51.1,-0.39383,0.00039,7.71038]
[1744253265270,48.65,82256.4478,51.1,-0.39383,0.00039,7.71037]
[1744253266277,48.65,82250.2441,51.1,-0.39628,0.0004,7.72286]
[1744253268476,48.65,82250.4701,51.1,-0.39619,0.0004,7.72241]
[1744253268574,48.65,82250.4701,51.1,-0.39619,0.0004,7.72241]
[1744253271312,48.65,82243.7378,51.1,-0.39885,0.0004,7.73564]
[1744253271959,48.65,82243.7378,51.1,-0.39885,0.0004,7.73564]
[1744253272319,48.65,82243.7378,51.1,-0.39885,0.0004,7.73563]
[1744253274656,48.65,82243.1789,51.1,-0.39907,0.0004,7.73671]
[1744253274659,48.65,82243.1789,51.1,-0.39907,0.0004,7.73671]
[1744253274743,48.65,82243.1789,51.1,-0.39907,0.0004,7.73671]
[1744253274903,48.65,82243.1789,51.1,-0.39907,0.0004,7.73671]
[1744253275158,48.65,82243.1789,51.1,-0.39907,0.0004,7.73671]
[1744253275340,48.65,82243.1789,51.1,-0.39907,0.0004,7.73671]
[1744253276440,48.65,82243.1789,51.1,-0.39907,0.0004,7.73671]
[1744253278361,48.65,82255.8278,51.1,-0.39407,0.00039,7.7116]
[1744253279604,48.65,82255.8278,51.1,-0.39407,0.00039,7.71159]
[1744253279606,48.65,82255.8278,51.1,-0.39407,0.00039,7.71159]
[1744253279888,48.65,82255.8278,51.1,-0.39407,0.00039,7.71159]
[1744253279891,48.65,82255.8278,51.1,-0.39407,0.00039,7.71159]
[1744253281383,48.65,82251.6751,51.1,-0.3957,0.0004,7.71995]
[1744253282245,48.65,82251.6751,51.1,-0.3957,0.0004,7.71995]
[1744253282391,48.65,82251.6751,51.1,-0.3957,0.0004,7.71994]
[1744253283398,48.64,82243.5341,51.1,-0.39892,0.0004,7.73597]
[1744253284367,48.64,82243.5341,51.1,-0.39892,0.0004,7.73597]
[1744253284505,48.64,82243.5341,51.1,-0.39892,0.0004,7.73597]
[1744253284588,48.64,82243.5341,51.1,-0.39892,0.0004,7.73597]
[1744253284599,48.64,82242.6836,51.1,-0.39926,0.0004,7.7376]
[1744253284611,48.64,82242.6836,51.1,-0.39926,0.0004,7.7376]
[1744253284718,48.64,82242.6836,51.1,-0.39926,0.0004,7.7376]
[1744253284728,48.64,82242.6836,51.1,-0.39926,0.0004,7.7376]
[1744253284901,48.64,82242.6836,51.1,-0.39926,0.0004,7.7376]
[1744253284923,48.64,82242.6836,51.1,-0.39926,0.0004,7.7376]
[1744253287426,48.64,82234.7026,51.1,-0.40242,0.0004,7.75277]
[1744253287758,48.64,82234.7026,51.1,-0.40242,0.0004,7.75277]
[1744253287792,48.64,82234.7026,51.1,-0.40242,0.0004,7.75277]
[1744253288030,48.64,82234.7026,51.1,-0.40242,0.0004,7.75277]
[1744253288097,48.64,82234.7026,51.1,-0.40242,0.0004,7.75277]
[1744253288394,48.64,82234.7026,51.1,-0.40242,0.0004,7.75277]
[1744253289440,48.64,82227.5296,51.1,-0.40527,0.0004,7.76598]
[1744253294475,48.64,82227.4971,51.1,-0.40527,0.0004,7.76601]
[1744253294899,48.64,82227.4971,51.1,-0.40527,0.0004,7.76601]
[1744253295482,48.64,82227.4971,51.1,-0.40527,0.0004,7.766]
[1744253297612,48.63,82224.5301,51.1,-0.40645,0.0004,7.77134]
[1744253302268,48.63,82224.6024,51.1,-0.40642,0.0004,7.77121]
[1744253302296,48.63,82224.6024,51.1,-0.40642,0.0004,7.77121]
[1744253302335,48.63,82224.6024,51.1,-0.40642,0.0004,7.77121]
[1744253302494,48.63,82224.6024,51.1,-0.40642,0.0004,7.77121]
[1744253302505,48.63,82224.6024,51.1,-0.40642,0.0004,7.77121]
[1744253302532,48.63,82224.6024,51.1,-0.40642,0.0004,7.77121]
[1744253304906,48.63,82224.1842,51.1,-0.40659,0.0004,7.77196]
[1744253306560,48.63,82219.3458,51.1,-0.40851,0.0004,7.78053]
[1744253307710,48.63,82218.3669,51.1,-0.4089,0.0004,7.78224]
[1744253308574,48.63,82218.3669,51.1,-0.4089,0.0004,7.78224]
[1744253311595,48.63,82221.455,51.1,-0.40753,0.0004,7.7637]
[1744253312429,48.63,82221.455,51.1,-0.40753,0.0004,7.7637]
[1744253312458,48.63,82221.455,51.1,-0.40753,0.0004,7.7637]
[1744253312602,48.63,82221.455,51.1,-0.40753,0.0004,7.76369]
[1744253313210,48.63,82221.455,51.1,-0.40753,0.0004,7.76369]
[1744253313394,48.63,82221.455,51.1,-0.40753,0.0004,7.76369]
[1744253313605,48.63,82221.455,51.1,-0.40753,0.0004,7.76369]
[1744253314616,48.63,82218.0312,51.1,-0.4089,0.0004,7.76972]
[1744253314671,48.63,82218.0312,51.1,-0.4089,0.0004,7.76972]
[1744253314912,48.63,82218.0312,51.1,-0.4089,0.0004,7.76972]
[1744253314915,48.63,82218.0312,51.1,-0.4089,0.0004,7.76972]
[1744253315115,48.63,82218.0312,51.1,-0.4089,0.0004,7.76972]
[1744253315623,48.63,82218.0312,51.1,-0.4089,0.0004,7.76972]
[1744253316630,48.63,82208.683,51.1,-0.41264,0.0004,7.7857]
[1744253317633,48.63,82205.4947,51.1,-0.41391,0.0004,7.79099]
[1744253322638,48.63,82205.4836,51.1,-0.41391,0.0004,7.79096]
[1744253324914,48.62,82205.8684,51.1,-0.41375,0.0004,7.7903]
[1744253326965,48.62,82205.9335,51.1,-0.41372,0.0004,7.79018]
[1744253332202,48.62,82206.1565,51.1,-0.41362,0.0004,7.78976]
[1744253333685,48.61,82206.1565,51.1,-0.41362,0.0004,7.78974]
[1744253333723,48.61,82206.1565,51.1,-0.41362,0.0004,7.78974]
[1744253334167,48.61,82206.1565,51.1,-0.41362,0.0004,7.78975]
[1744253336770,48.61,82209.0005,51.1,-0.41247,0.0004,7.785]
[1744253341289,48.61,82208.2314,51.1,-0.41278,0.0004,7.78628]
[1744253341805,48.61,82205.6747,51.1,-0.4138,0.0004,7.79051]
[1744253344592,48.61,82206.1968,51.1,-0.41359,0.0004,7.78965]
[1744253344661,48.61,82207.112,51.1,-0.41323,0.0004,7.78813]
[1744253344818,48.61,82207.112,51.1,-0.41323,0.0004,7.78813]
[1744253344919,48.61,82207.112,51.1,-0.41322,0.0004,7.78812]
[1744253347295,48.61,82207.2788,51.1,-0.41316,0.0004,7.78784]
[1744253347352,48.61,82207.2788,51.1,-0.41316,0.0004,7.78784]
[1744253349829,48.6,82207.8121,51.1,-0.41294,0.0004,7.78693]
[1744253351875,48.6,82211.1543,51.1,-0.4116,0.0004,7.7813]
[1744253353880,48.6,82211.3784,51.1,-0.41151,0.0004,7.78091]
[1744253353985,48.6,82211.3784,51.1,-0.41151,0.0004,7.78091]
[1744253354581,48.6,82211.3784,51.1,-0.4115,0.0004,7.78091]
[1744253354852,48.6,82211.3784,51.1,-0.4115,0.0004,7.78091]
[1744253354858,48.6,82211.3784,51.1,-0.4115,0.0004,7.78091]
[1744253354864,48.6,82211.3784,51.1,-0.4115,0.0004,7.78091]
[1744253354882,48.6,82211.3784,51.1,-0.4115,0.0004,7.78091]
[1744253355636,48.6,82211.3784,51.1,-0.4115,0.0004,7.78091]
[1744253355649,48.6,82211.3784,51.1,-0.4115,0.0004,7.78091]
[1744253355672,48.6,82208.7108,51.1,-0.41257,0.0004,7.78541]
[1744253356910,48.6,82201.2555,51.1,-0.41556,0.0004,7.79767]
[1744253359676,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253359725,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253359917,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253359982,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253360135,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253360142,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253360207,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253360271,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253360498,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253361805,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253362015,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253362242,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253362255,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253362257,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253362485,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253362584,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253363671,48.6,82192.2822,51.1,-0.41916,0.0004,7.81184]
[1744253363680,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253364937,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253364942,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253364953,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253364965,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253364999,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253365044,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253365563,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253366066,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253366329,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253366342,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253366551,48.6,82183.0778,51.1,-0.42287,0.0004,7.82573]
[1744253368071,48.6,82183.0778,51.1,-0.42287,0.0004,7.82572]
[1744253368079,48.6,82183.0778,51.1,-0.42287,0.0004,7.82572]
[1744253368084,48.6,82183.0778,51.1,-0.42287,0.0004,7.82572]
[1744253368141,48.6,82183.0778,51.1,-0.42286,0.0004,7.82571]
[1744253368799,48.6,82183.0778,51.1,-0.42286,0.0004,7.82571]
[1744253369025,48.6,82183.0778,51.1,-0.42286,0.0004,7.82571]
[1744253370001,48.59,82220.3464,51.1,-0.4079,0.0004,7.76531]
[1744253371008,48.59,82222.6667,51.1,-0.40683,0.0004,7.74803]
[1744253371908,48.59,82222.6667,51.1,-0.40683,0.0004,7.74803]
[1744253372015,48.59,82222.6667,51.1,-0.40683,0.0004,7.74801]
[1744253374071,48.59,82222.6667,51.1,-0.40682,0.0004,7.74799]
[1744253374694,48.58,82220.5453,51.1,-0.40767,0.0004,7.75174]
[1744253376105,48.58,82220.5453,51.1,-0.40766,0.0004,7.75172]
[1744253376120,48.58,82220.5453,51.1,-0.40766,0.0004,7.75172]
[1744253376206,48.58,82220.5453,51.1,-0.40766,0.0004,7.7517]
[1744253381969,48.57,82220.6884,51.1,-0.40759,0.0004,7.75138]
[1744253381970,48.57,82220.6884,51.1,-0.40759,0.0004,7.75138]
[1744253381978,48.57,82220.6884,51.1,-0.40759,0.0004,7.75138]
[1744253382231,48.57,82220.6884,51.1,-0.40759,0.0004,7.75138]
[1744253382332,48.57,82220.6884,51.1,-0.40758,0.0004,7.75136]
[1744253384423,48.57,82220.6884,51.1,-0.40758,0.0004,7.75135]
[1744253384442,48.57,82220.6884,51.1,-0.40758,0.0004,7.75135]
[1744253384458,48.57,82220.6884,51.1,-0.40758,0.0004,7.75135]
[1744253384479,48.57,82220.6884,51.1,-0.40758,0.0004,7.75135]
[1744253384500,48.57,82220.6884,51.1,-0.40758,0.0004,7.75135]
[1744253384582,48.57,82220.6884,51.1,-0.40758,0.0004,7.75135]
[1744253384616,48.56,82220.6884,51.1,-0.40758,0.0004,7.75134]
[1744253386136,48.56,82220.6884,51.1,-0.40757,0.0004,7.75131]
[1744253386653,48.56,82220.6884,51.1,-0.40757,0.0004,7.75131]
[1744253386706,48.56,82229.6547,51.1,-0.40398,0.0004,7.73506]
[1744253387190,48.56,82229.6547,51.1,-0.40398,0.0004,7.73506]
[1744253387194,48.56,82229.6547,51.1,-0.40398,0.0004,7.73506]
[1744253387366,48.56,82229.6547,51.1,-0.40398,0.0004,7.73506]
[1744253387607,48.56,82229.6547,51.1,-0.40398,0.0004,7.73505]
[1744253388065,48.56,82229.6547,51.1,-0.40398,0.0004,7.73505]
[1744253388478,48.56,82229.6547,51.1,-0.40398,0.0004,7.73505]
[1744253388652,48.56,82229.6547,51.1,-0.40398,0.0004,7.73505]
[1744253388690,48.56,82229.6547,51.1,-0.40398,0.0004,7.73504]
[1744253390514,48.55,82229.6547,51.1,-0.40398,0.0004,7.73503]
[1744253390611,48.55,82229.6547,51.1,-0.40397,0.0004,7.73502]
[1744253391163,48.55,82229.6547,51.1,-0.40397,0.0004,7.73502]
[1744253391178,48.55,82229.6547,51.1,-0.40397,0.0004,7.73502]
[1744253392156,48.55,82248.8638,51.1,-0.39631,0.0004,7.6981]
[1744253397191,48.53,82249.6295,51.1,-0.39597,0.0004,7.69638]
[1744253398783,48.53,82249.6295,51.1,-0.39596,0.0004,7.69634]
[1744253398791,48.53,82249.6295,51.1,-0.39596,0.0004,7.69634]
[1744253399254,48.53,82249.6295,51.1,-0.39596,0.0004,7.69634]
[1744253399355,48.52,82249.6295,51.1,-0.39595,0.0004,7.6963]
[1744253401400,48.52,82248.8831,51.1,-0.39625,0.0004,7.69776]
[1744253401759,48.52,82248.8831,51.1,-0.39624,0.0004,7.69773]
[1744253404656,48.51,82248.8831,51.1,-0.39623,0.0004,7.69767]
[1744253404798,48.51,82248.8831,51.1,-0.39622,0.0004,7.69763]
[1744253407262,48.5,82254.3049,51.1,-0.39405,0.0004,7.68662]
[1744253408782,48.5,82254.3049,51.1,-0.39405,0.0004,7.6866]
[1744253410283,48.5,82258.4075,51.1,-0.39241,0.0004,7.67813]
[1744253414964,48.49,82258.2193,51.1,-0.39247,0.0004,7.67844]
[1744253415024,48.49,82258.2193,51.1,-0.39247,0.0004,7.67844]
[1744253415319,48.49,82258.2193,51.1,-0.39247,0.0004,7.67841]
[1744253416123,48.49,82258.2193,51.1,-0.39247,0.0004,7.67841]
[1744253416736,48.48,82261.0358,51.1,-0.39135,0.0004,7.67253]
[1744253418339,48.48,82266.7504,51.1,-0.38907,0.0004,7.66039]
[1744253420353,48.48,82269.9757,51.1,-0.38779,0.0004,7.65342]
[1744253424381,48.47,82272.0381,51.1,-0.38696,0.0004,7.64886]
[1744253425153,48.47,82272.0381,51.1,-0.38696,0.0004,7.64886]
[1744253427402,48.47,82285.0855,51.1,-0.3818,0.00039,7.6198]
[1744253430423,48.46,82287.4432,51.1,-0.38087,0.00039,7.61439]
[1744253435458,48.46,82286.1885,51.1,-0.38118,0.00039,7.60385]
[1744253440517,48.46,82285.0225,51.1,-0.38163,0.00039,7.60648]
[1744253444963,48.46,82286.0177,51.1,-0.38124,0.00039,7.60418]
[1744253445034,48.46,82286.0177,51.1,-0.38124,0.00039,7.60418]
[1744253445090,48.46,82286.0177,51.1,-0.38124,0.00039,7.60418]
[1744253445216,48.46,82286.0792,51.1,-0.38121,0.00039,7.60403]
[1744253446217,48.46,82297.7984,51.1,-0.3766,0.00039,7.57673]
[1744253451222,48.45,82295.7444,51.1,-0.3774,0.00039,7.58154]
[1744253454225,48.45,82297.9166,51.1,-0.37654,0.00039,7.57638]
[1744253455184,48.45,82297.9166,51.1,-0.37654,0.00039,7.57638]
[1744253460231,48.45,82298.6463,51.1,-0.37625,0.00039,7.57462]
[1744253461708,48.45,82298.79,51.1,-0.37619,0.00039,7.57427]
[1744253467238,48.45,82295.1157,51.1,-0.37764,0.00039,7.58297]
[1744253472243,48.45,82295.8966,51.1,-0.37733,0.00039,7.58114]
[1744253473095,48.45,82295.8966,51.1,-0.37733,0.00039,7.58114]
[1744253474037,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253474056,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253474138,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253474274,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253474320,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253474748,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253474750,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253475047,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253475325,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253475944,48.45,82295.8966,51.1,-0.37733,0.00039,7.58113]
[1744253477248,48.45,82284.5222,51.1,-0.38181,0.00039,7.60748]
[1744253482253,48.45,82282.9186,51.1,-0.38244,0.00039,7.6111]
[1744253483373,48.45,82283.8888,51.1,-0.38205,0.00039,7.60889]
[1744253483409,48.45,82283.8888,51.1,-0.38205,0.00039,7.60889]
[1744253484028,48.45,82283.8888,51.1,-0.38205,0.00039,7.60889]
[1744253484129,48.45,82283.8888,51.1,-0.38205,0.00039,7.60889]
[1744253484428,48.45,82283.8888,51.1,-0.38205,0.00039,7.60889]
[1744253484435,48.45,82283.8888,51.1,-0.38205,0.00039,7.60889]
[1744253484453,48.45,82283.8888,51.1,-0.38205,0.00039,7.60889]
[1744253485256,48.45,82284.2033,51.1,-0.38193,0.00039,7.60816]
[1744253487258,48.44,82281.0179,51.1,-0.38318,0.00039,7.61533]
[1744253487274,48.44,82281.0179,51.1,-0.38318,0.00039,7.61533]
[1744253487289,48.44,82281.0179,51.1,-0.38318,0.00039,7.61533]
[1744253487308,48.44,82281.0179,51.1,-0.38318,0.00039,7.61533]
[1744253487324,48.44,82281.0179,51.1,-0.38318,0.00039,7.61533]
[1744253488259,48.44,82280.5352,51.1,-0.38337,0.0004,7.61642]
[1744253491180,48.44,82279.7448,51.1,-0.38368,0.0004,7.6182]
[1744253491262,48.44,82278.6453,51.1,-0.38394,0.0004,7.60728]
[1744253494040,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253494105,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253494192,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253494237,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253494371,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253494446,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253494534,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253494607,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253495216,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253495258,48.44,82278.5767,51.1,-0.38397,0.0004,7.60744]
[1744253495266,48.44,82277.9893,51.1,-0.3842,0.0004,7.60874]
[1744253496602,48.44,82277.9893,51.1,-0.3842,0.0004,7.60875]
[1744253496620,48.44,82277.9893,51.1,-0.3842,0.0004,7.60875]
[1744253496622,48.44,82277.9893,51.1,-0.3842,0.0004,7.60875]
[1744253496658,48.44,82277.9893,51.1,-0.3842,0.0004,7.60875]
[1744253496666,48.44,82277.9893,51.1,-0.3842,0.0004,7.60875]
[1744253496765,48.44,82277.9893,51.1,-0.3842,0.0004,7.60875]
[1744253496774,48.44,82277.9893,51.1,-0.3842,0.0004,7.60875]
[1744253497268,48.44,82256.9722,51.1,-0.39255,0.0004,7.65394]
[1744253498083,48.44,82256.9722,51.1,-0.39255,0.0004,7.65394]
[1744253498902,48.44,82252.4789,51.1,-0.39434,0.0004,7.66317]
[1744253501426,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253502162,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253502355,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253502410,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253502930,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253503469,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253506463,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253506673,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253506958,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253507586,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253507593,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253507602,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253507965,48.44,82250.9186,51.1,-0.39497,0.0004,7.66634]
[1744253510367,48.44,82249.0234,51.1,-0.39572,0.0004,7.67016]
[1744253513000,48.44,82246.439,51.1,-0.39675,0.0004,7.67531]
[1744253513729,48.44,82246.439,51.1,-0.39675,0.0004,7.67531]
[1744253513737,48.44,82246.439,51.1,-0.39675,0.0004,7.67531]
[1744253514008,48.44,82246.439,51.1,-0.39675,0.0004,7.67531]
[1744253519042,48.44,82247.8689,51.1,-0.39618,0.0004,7.67244]
[1744253519998,48.44,82247.8689,51.1,-0.39618,0.0004,7.67244]
[1744253520024,48.44,82247.8689,51.1,-0.39618,0.0004,7.67244]
[1744253520049,48.44,82247.8689,51.1,-0.39618,0.0004,7.67244]
[1744253521056,48.44,82250.7524,51.1,-0.39502,0.0004,7.66663]
[1744253521465,48.44,82250.7524,51.1,-0.39502,0.0004,7.66663]
[1744253521489,48.44,82250.7524,51.1,-0.39502,0.0004,7.66663]
[1744253521768,48.44,82250.7524,51.1,-0.39502,0.0004,7.66663]
[1744253522174,48.44,82250.7524,51.1,-0.39502,0.0004,7.66662]
[1744253523070,48.44,82238.7847,51.1,-0.39981,0.0004,7.69027]
[1744253524077,48.44,82233.8515,51.1,-0.40178,0.0004,7.6997]
[1744253526297,48.44,82228.0463,51.1,-0.40411,0.0004,7.71053]
[1744253529810,48.43,82228.1367,51.1,-0.40407,0.0004,7.71033]
[1744253529818,48.43,82228.1367,51.1,-0.40407,0.0004,7.71033]
[1744253529836,48.43,82228.1367,51.1,-0.40407,0.0004,7.71033]
[1744253530120,48.43,82228.1367,51.1,-0.40407,0.0004,7.71033]
[1744253532134,48.43,82222.848,51.1,-0.40619,0.0004,7.71997]
[1744253534043,48.43,82221.4783,51.1,-0.40674,0.0004,7.72243]
[1744253534251,48.43,82221.4783,51.1,-0.40674,0.0004,7.72243]
[1744253534261,48.43,82221.4783,51.1,-0.40674,0.0004,7.72243]
[1744253536347,48.42,82221.2294,51.1,-0.40683,0.0004,7.72286]
[1744253536750,48.42,82221.2294,51.1,-0.40683,0.0004,7.72286]
[1744253537288,48.42,82221.2294,51.1,-0.40683,0.0004,7.72286]
[1744253537308,48.42,82221.0449,51.1,-0.40691,0.0004,7.72319]
[1744253538069,48.42,82221.0449,51.1,-0.40691,0.0004,7.72319]
[1744253538073,48.42,82221.0449,51.1,-0.40691,0.0004,7.72319]
[1744253538176,48.42,82221.0449,51.1,-0.4069,0.0004,7.72318]
[1744253538423,48.42,82221.0449,51.1,-0.4069,0.0004,7.72318]
[1744253539183,48.42,82221.0449,51.1,-0.4069,0.0004,7.72318]
[1744253540461,48.42,82220.206,51.1,-0.40724,0.0004,7.72468]
[1744253541197,48.42,82220.206,51.1,-0.40724,0.0004,7.72468]
[1744253541328,48.42,82220.206,51.1,-0.40724,0.0004,7.72468]
[1744253541333,48.42,82220.206,51.1,-0.40724,0.0004,7.72468]
[1744253541776,48.42,82220.206,51.1,-0.40724,0.0004,7.72468]
[1744253542204,48.42,82220.206,51.1,-0.40724,0.0004,7.72467]
[1744253544218,48.42,82223.3233,51.1,-0.40598,0.0004,7.71905]
[1744253545225,48.42,82226.1436,51.1,-0.40485,0.0004,7.7139]
[1744253547298,48.42,82225.9285,51.1,-0.40493,0.0004,7.71429]
[1744253547480,48.42,82225.5265,51.1,-0.40509,0.0004,7.71502]
[1744253547544,48.42,82225.5265,51.1,-0.40509,0.0004,7.71502]
[1744253547571,48.42,82225.5265,51.1,-0.40509,0.0004,7.71502]
[1744253548250,48.42,82225.5265,51.1,-0.40509,0.0004,7.71502]
[1744253548654,48.42,82225.5265,51.1,-0.40509,0.0004,7.71502]
[1744253549257,48.42,82225.5265,51.1,-0.40509,0.0004,7.71501]
[1744253550264,48.42,82222.7857,51.1,-0.40619,0.0004,7.71999]
[1744253553108,48.42,82221.3796,51.1,-0.40661,0.0004,7.7093]
[1744253553285,48.42,82221.3796,51.1,-0.40661,0.0004,7.70929]
[1744253557313,48.41,82219.0988,51.1,-0.40753,0.0004,7.71337]
[1744253557854,48.41,82219.0988,51.1,-0.40753,0.0004,7.71337]
[1744253557857,48.41,82219.0988,51.1,-0.40753,0.0004,7.71337]
[1744253559432,48.41,82218.9017,51.1,-0.40761,0.0004,7.71371]
[1744253559449,48.41,82218.9017,51.1,-0.40761,0.0004,7.71371]
[1744253559644,48.41,82218.9017,51.1,-0.40761,0.0004,7.71371]
[1744253560167,48.41,82218.9017,51.1,-0.40761,0.0004,7.71371]
[1744253561333,48.41,82214.0494,51.1,-0.40957,0.0004,7.72226]
[1744253562334,48.41,82210.228,51.1,-0.41111,0.0004,7.72885]
[1744253562942,48.41,82210.228,51.1,-0.41111,0.0004,7.72885]
[1744253562995,48.41,82210.228,51.1,-0.41111,0.0004,7.72885]
[1744253568340,48.41,82209.6296,51.1,-0.41135,0.0004,7.72984]
[1744253573309,48.41,82210.7616,51.1,-0.41088,0.0004,7.72788]
[1744253578350,48.4,82210.1566,51.1,-0.41112,0.0004,7.72889]
[1744253583082,48.4,82210.9927,51.1,-0.41078,0.0004,7.72744]
[1744253583668,48.4,82210.9927,51.1,-0.41078,0.0004,7.72744]
[1744253583679,48.4,82210.9927,51.1,-0.41078,0.0004,7.72744]
[1744253583687,48.4,82210.9927,51.1,-0.41078,0.0004,7.72744]
[1744253584356,48.4,82200.5172,51.1,-0.41502,0.00041,7.74499]
[1744253585357,48.4,82196.5171,51.1,-0.41664,0.00041,7.75146]
[1744253589361,48.39,82201.1068,51.1,-0.41477,0.00041,7.74399]
[1744253591363,48.39,82203.5342,51.1,-0.41378,0.00041,7.73997]
[1744253592554,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253592868,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253593012,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253593036,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253593097,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253593347,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253593897,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253593906,48.39,82203.7068,51.1,-0.41371,0.00041,7.73968]
[1744253594366,48.39,82216.5291,51.1,-0.40853,0.0004,7.71773]
[1744253599371,48.39,82216.9936,51.1,-0.40834,0.0004,7.7169]
[1744253601373,48.39,82215.034,51.1,-0.40913,0.0004,7.72034]
[1744253602374,48.39,82212.5972,51.1,-0.41011,0.0004,7.72458]
[1744253603449,48.39,82212.248,51.1,-0.41025,0.0004,7.72518]
[1744253603453,48.39,82212.248,51.1,-0.41025,0.0004,7.72518]
[1744253604376,48.39,82209.0606,51.1,-0.41154,0.0004,7.73064]
[1744253606368,48.38,82207.3461,51.1,-0.41223,0.0004,7.73354]
[1744253606378,48.38,82204.0329,51.1,-0.41357,0.00041,7.73908]
[1744253606590,48.38,82204.0329,51.1,-0.41357,0.00041,7.73908]
[1744253610326,48.38,82201.4539,51.1,-0.41461,0.00041,7.74333]
[1744253610382,48.38,82201.5024,51.1,-0.41459,0.00041,7.74324]
[1744253612701,48.38,82201.5865,51.1,-0.41442,0.00041,7.72992]
[1744253613385,48.38,82201.5903,51.1,-0.41442,0.00041,7.7299]
[1744253618390,48.37,82203.6769,51.1,-0.41357,0.00041,7.72643]
[1744253618673,48.37,82203.6769,51.1,-0.41357,0.00041,7.72643]
[1744253618718,48.37,82203.6769,51.1,-0.41357,0.00041,7.72643]
[1744253618731,48.37,82203.6769,51.1,-0.41357,0.00041,7.72643]
[1744253619186,48.37,82203.6769,51.1,-0.41357,0.00041,7.72643]
[1744253619287,48.37,82203.6769,51.1,-0.41357,0.00041,7.72642]
[1744253619884,48.37,82203.6769,51.1,-0.41357,0.00041,7.72642]
[1744253620360,48.37,82203.6769,51.1,-0.41357,0.00041,7.72642]
[1744253620392,48.37,82211.8769,51.1,-0.41024,0.00041,7.71249]
[1744253620585,48.37,82211.8769,51.1,-0.41024,0.00041,7.71249]
[1744253620589,48.37,82211.8769,51.1,-0.41024,0.00041,7.71249]
[1744253621393,48.37,82212.6105,51.1,-0.40994,0.00041,7.71122]
[1744253622637,48.37,82212.9806,51.1,-0.40979,0.00041,7.71058]
[1744253622836,48.37,82212.9806,51.1,-0.40979,0.00041,7.71058]
[1744253622913,48.37,82212.9806,51.1,-0.40979,0.00041,7.71058]
[1744253623395,48.37,82213.0359,51.1,-0.40976,0.00041,7.71047]
[1744253624396,48.37,82220.5809,51.1,-0.40671,0.0004,7.6971]
[1744253624685,48.37,82220.5809,51.1,-0.40671,0.0004,7.6971]
[1744253630402,48.36,82219.9358,51.1,-0.40696,0.0004,7.69822]
[1744253631403,48.36,82216.9946,51.1,-0.40815,0.0004,7.70345]
[1744253632404,48.36,82214.6401,51.1,-0.4091,0.00041,7.70759]
[1744253634963,48.36,82216.0902,51.1,-0.4085,0.0004,7.70501]
[1744253636045,48.36,82216.0902,51.1,-0.4085,0.0004,7.705]
[1744253636931,48.35,82216.0902,51.1,-0.4085,0.0004,7.70498]
[1744253638410,48.35,82212.8037,51.1,-0.40982,0.00041,7.71071]
[1744253641345,48.35,82211.7235,51.1,-0.41026,0.00041,7.71256]
[1744253643415,48.34,82207.9834,51.1,-0.41177,0.00041,7.71895]
[1744253643774,48.34,82207.9834,51.1,-0.41177,0.00041,7.71895]
[1744253644214,48.34,82207.9834,51.1,-0.41176,0.00041,7.71894]
[1744253645222,48.34,82207.9834,51.1,-0.41176,0.00041,7.71894]
[1744253645892,48.34,82207.9834,51.1,-0.41176,0.00041,7.71893]
[1744253645896,48.34,82207.9834,51.1,-0.41176,0.00041,7.71893]
[1744253646094,48.34,82207.9834,51.1,-0.41176,0.00041,7.71893]
[1744253646125,48.34,82207.9834,51.1,-0.41176,0.00041,7.71892]
[1744253647419,48.34,82200.3913,51.1,-0.41484,0.00041,7.73161]
[1744253651177,48.34,82200.9944,51.1,-0.4146,0.00041,7.73061]
[1744253651406,48.34,82200.9944,51.1,-0.4146,0.00041,7.73061]
[1744253652854,48.34,82200.3876,51.1,-0.41484,0.00041,7.7316]
[1744253652865,48.34,82200.3876,51.1,-0.41484,0.00041,7.7316]
[1744253653425,48.34,82199.6351,51.1,-0.41515,0.00041,7.73284]
[1744253653980,48.34,82199.6351,51.1,-0.41515,0.00041,7.73284]
[1744253654041,48.34,82199.6351,51.1,-0.41515,0.00041,7.73284]
[1744253654114,48.34,82199.6351,51.1,-0.41515,0.00041,7.73284]
[1744253654213,48.34,82199.6351,51.1,-0.41515,0.00041,7.73284]
[1744253655427,48.34,82192.2195,51.1,-0.41817,0.00041,7.74475]
[1744253656428,48.34,82183.7245,51.1,-0.42163,0.00041,7.75783]
[1744253656685,48.34,82183.7245,51.1,-0.42163,0.00041,7.75783]
[1744253657075,48.34,82183.7245,51.1,-0.42163,0.00041,7.75783]
[1744253657402,48.34,82183.7245,51.1,-0.42163,0.00041,7.75783]
[1744253657429,48.34,82183.7245,51.1,-0.42163,0.00041,7.75783]
[1744253657429,48.34,82183.7732,51.1,-0.42161,0.00041,7.75775]
[1744253659431,48.34,82190.555,51.1,-0.41884,0.00041,7.74734]
[1744253659607,48.34,82190.555,51.1,-0.41884,0.00041,7.74734]
[1744253659625,48.34,82190.555,51.1,-0.41884,0.00041,7.74734]
[1744253660432,48.34,82194.6635,51.1,-0.41717,0.00041,7.74086]
[1744253663769,48.34,82195.5095,51.1,-0.41682,0.00041,7.7395]
[1744253663783,48.34,82195.5095,51.1,-0.41682,0.00041,7.7395]
[1744253665746,48.33,82195.5095,51.1,-0.41682,0.00041,7.73949]
[1744253667081,48.33,82202.7773,51.1,-0.41387,0.00041,7.72763]
[1744253668526,48.33,82203.3961,51.1,-0.41361,0.00041,7.7266]
[1744253669095,48.33,82203.3961,51.1,-0.41361,0.00041,7.7266]
[1744253672116,48.33,82203.7786,51.1,-0.41332,0.00041,7.71275]
[1744253672747,48.33,82203.7786,51.1,-0.41332,0.00041,7.71275]
[1744253672753,48.33,82203.7786,51.1,-0.41332,0.00041,7.71275]
[1744253673123,48.33,82203.7786,51.1,-0.41332,0.00041,7.71275]
[1744253676146,48.33,82199.277,51.1,-0.41515,0.00041,7.72018]
[1744253678002,48.33,82199.1272,51.1,-0.41521,0.00041,7.72042]
[1744253678366,48.33,82199.1272,51.1,-0.41521,0.00041,7.72042]
[1744253678450,48.33,82199.0587,51.1,-0.41524,0.00041,7.72053]
[1744253678537,48.33,82199.0587,51.1,-0.41524,0.00041,7.72053]
[1744253678540,48.33,82199.0587,51.1,-0.41524,0.00041,7.72053]
[1744253679167,48.33,82199.0587,51.1,-0.41524,0.00041,7.72051]
[1744253681181,48.32,82209.4004,51.1,-0.41103,0.00041,7.70317]
[1744253681897,48.32,82209.4004,51.1,-0.41103,0.00041,7.70317]
[1744253682165,48.32,82209.4004,51.1,-0.41103,0.00041,7.70317]
[1744253683195,48.32,82218.1438,51.1,-0.40747,0.00041,7.68785]
[1744253684219,48.32,82218.1438,51.1,-0.40747,0.00041,7.68785]
[1744253684321,48.32,82218.1438,51.1,-0.40747,0.00041,7.68784]
[1744253690244,48.31,82217.9017,51.1,-0.40756,0.00041,7.68821]
[1744253692434,48.31,82217.8356,51.1,-0.40758,0.00041,7.68832]
[1744253692441,48.31,82217.8356,51.1,-0.40758,0.00041,7.68832]
[1744253692464,48.31,82217.8918,51.1,-0.40756,0.00041,7.68821]
[1744253697469,48.31,82217.6185,51.1,-0.40766,0.00041,7.68864]
[1744253697894,48.31,82217.6185,51.1,-0.40766,0.00041,7.68864]
[1744253702438,48.3,82216.3549,51.1,-0.40816,0.00041,7.69086]
[1744253702673,48.3,82216.364,51.1,-0.40816,0.00041,7.69083]
[1744253709378,48.3,82216.1215,51.1,-0.40825,0.00041,7.69123]
[1744253709981,48.3,82216.1215,51.1,-0.40825,0.00041,7.69123]
[1744253712399,48.29,82212.9354,51.1,-0.40954,0.00041,7.69682]
[1744253717434,48.29,82214.2849,51.1,-0.40899,0.00041,7.69444]
[1744253722469,48.29,82214.0208,51.1,-0.40909,0.00041,7.6949]
[1744253722674,48.29,82214.0208,51.1,-0.40909,0.00041,7.6949]
[1744253722682,48.29,82214.0208,51.1,-0.40909,0.00041,7.6949]
[1744253723220,48.29,82214.0208,51.1,-0.40909,0.00041,7.6949]
[1744253723476,48.29,82214.0208,51.1,-0.40909,0.00041,7.6949]
[1744253725076,48.29,82213.9471,51.1,-0.40912,0.00041,7.69503]
[1744253725080,48.29,82213.9471,51.1,-0.40912,0.00041,7.69503]
[1744253725490,48.29,82213.9471,51.1,-0.40912,0.00041,7.69502]
[1744253727500,48.29,82216.612,51.1,-0.40804,0.00041,7.69032]
[1744253728885,48.29,82217.9141,51.1,-0.40751,0.00041,7.688]
[1744253729111,48.29,82217.9141,51.1,-0.40751,0.00041,7.688]
[1744253729124,48.29,82217.9141,51.1,-0.40751,0.00041,7.688]
[1744253730503,48.29,82221.483,51.1,-0.40606,0.00041,7.68156]
[1744253731504,48.29,82222.1316,51.1,-0.40565,0.00041,7.66709]
[1744253736378,48.29,82221.6105,51.1,-0.40586,0.00041,7.66802]
[1744253737529,48.29,82221.6105,51.1,-0.40586,0.00041,7.66801]
[1744253737511,48.29,82218.8881,51.1,-0.40696,0.00041,7.67293]
[1744253737582,48.29,82218.8881,51.1,-0.40696,0.00041,7.67293]
[1744253737608,48.29,82218.8881,51.1,-0.40696,0.00041,7.67293]
[1744253737849,48.29,82218.8881,51.1,-0.40696,0.00041,7.67293]
[1744253737904,48.29,82218.8881,51.1,-0.40696,0.00041,7.67293]
[1744253738010,48.29,82218.8881,51.1,-0.40696,0.00041,7.67293]
[1744253738280,48.29,82218.8881,51.1,-0.40696,0.00041,7.67293]
[1744253738512,48.29,82207.0857,51.1,-0.41177,0.00041,7.6936]
[1744253740514,48.29,82192.6025,51.1,-0.41768,0.00041,7.71742]
[1744253740642,48.29,82192.6025,51.1,-0.41768,0.00041,7.71742]
[1744253740649,48.29,82192.6025,51.1,-0.41768,0.00041,7.71742]
[1744253740713,48.29,82192.6025,51.1,-0.41768,0.00041,7.71742]
[1744253740722,48.29,82192.6025,51.1,-0.41768,0.00041,7.71742]
[1744253741515,48.29,82191.6576,51.1,-0.41807,0.00041,7.71892]
[1744253741875,48.29,82191.6576,51.1,-0.41807,0.00041,7.71892]
[1744253743455,48.29,82190.3459,51.1,-0.4186,0.00041,7.72098]
[1744253743470,48.29,82190.3459,51.1,-0.4186,0.00041,7.72098]
[1744253743503,48.29,82190.3459,51.1,-0.4186,0.00041,7.72098]
[1744253743517,48.29,82196.651,51.1,-0.41603,0.00041,7.71094]
[1744253743546,48.29,82196.651,51.1,-0.41603,0.00041,7.71094]
[1744253743922,48.29,82196.651,51.1,-0.41603,0.00041,7.71094]
[1744253744518,48.29,82199.4969,51.1,-0.41486,0.00041,7.7063]
[1744253746692,48.29,82201.087,51.1,-0.41422,0.00041,7.70369]
[1744253748043,48.29,82201.0729,51.1,-0.41422,0.00041,7.70371]
[1744253748047,48.29,82201.0729,51.1,-0.41422,0.00041,7.70371]
[1744253748059,48.29,82201.0729,51.1,-0.41422,0.00041,7.70371]
[1744253748142,48.29,82201.0729,51.1,-0.41422,0.00041,7.70371]
[1744253749596,48.29,82201.3553,51.1,-0.41411,0.00041,7.70324]
[1744253749599,48.29,82201.3553,51.1,-0.41411,0.00041,7.70324]
[1744253749609,48.29,82201.3553,51.1,-0.41411,0.00041,7.70324]
[1744253750524,48.29,82203.2786,51.1,-0.41332,0.00041,7.70003]
[1744253751525,48.28,82198.6695,51.1,-0.4152,0.00041,7.70764]
[1744253752134,48.28,82198.6695,51.1,-0.4152,0.00041,7.70764]
[1744253752138,48.28,82198.6695,51.1,-0.4152,0.00041,7.70764]
[1744253752235,48.28,82198.6695,51.1,-0.4152,0.00041,7.70763]
[1744253753424,48.28,82198.6695,51.1,-0.4152,0.00041,7.70763]
[1744253753872,48.28,82197.1994,51.1,-0.41579,0.00041,7.71002]
[1744253754528,48.28,82195.0317,51.1,-0.41668,0.00041,7.71351]
[1744253755198,48.28,82195.0317,51.1,-0.41668,0.00041,7.71351]
[1744253755244,48.28,82195.0317,51.1,-0.41668,0.00041,7.71351]
[1744253755295,48.28,82195.0317,51.1,-0.41668,0.00041,7.7135]
[1744253756530,48.28,82199.6827,51.1,-0.41477,0.00041,7.70593]
[1744253759748,48.27,82201.5085,51.1,-0.41402,0.00041,7.70289]
[1744253759767,48.27,82201.5085,51.1,-0.41402,0.00041,7.70289]
[1744253759975,48.27,82201.5085,51.1,-0.41402,0.00041,7.70289]
[1744253760534,48.27,82202.4193,51.1,-0.41365,0.00041,7.70136]
[1744253761535,48.27,82208.6131,51.1,-0.41112,0.00041,7.69087]
[1744253764538,48.27,82210.8766,51.1,-0.41019,0.00041,7.68694]
[1744253768542,48.26,82208.805,51.1,-0.41103,0.00041,7.69049]
[1744253769846,48.26,82209.1278,51.1,-0.41089,0.00041,7.68992]
[1744253769850,48.26,82209.1278,51.1,-0.41089,0.00041,7.68992]
[1744253770545,48.26,82205.7845,51.1,-0.41226,0.00041,7.69563]
[1744253773117,48.26,82206.5063,51.1,-0.41196,0.00041,7.69439]
[1744253773414,48.26,82206.5063,51.1,-0.41196,0.00041,7.69439]
[1744253775550,48.26,82209.3136,51.1,-0.41081,0.00041,7.68956]
[1744253779602,48.25,82208.7866,51.1,-0.41102,0.00041,7.69043]
[1744253779613,48.25,82208.7866,51.1,-0.41102,0.00041,7.69043]
[1744253779657,48.25,82208.7866,51.1,-0.41102,0.00041,7.69043]
[1744253780555,48.25,82214.8191,51.1,-0.40855,0.00041,7.6799]
[1744253781556,48.25,82218.2388,51.1,-0.40716,0.00041,7.67379]
[1744253782491,48.25,82218.2388,51.1,-0.40716,0.00041,7.67379]
[1744253782509,48.25,82218.2388,51.1,-0.40716,0.00041,7.67379]
[1744253782558,48.25,82218.2388,51.1,-0.40716,0.00041,7.67378]
[1744253782858,48.25,82218.2388,51.1,-0.40716,0.00041,7.67378]
[1744253783225,48.25,82218.2388,51.1,-0.40715,0.00041,7.67376]
[1744253784563,48.24,82232.2018,51.1,-0.40148,0.00041,7.6479]
[1744253789105,48.24,82233.1018,51.1,-0.40111,0.00041,7.64615]
[1744253789136,48.24,82233.1018,51.1,-0.40111,0.00041,7.64615]
[1744253789180,48.24,82233.1018,51.1,-0.40111,0.00041,7.64615]
[1744253789281,48.24,82233.1018,51.1,-0.40111,0.00041,7.64614]
[1744253790569,48.24,82225.7103,51.1,-0.40411,0.00041,7.66006]
[1744253791056,48.24,82225.7103,51.1,-0.40411,0.00041,7.66006]
[1744253791058,48.24,82225.7103,51.1,-0.40411,0.00041,7.66006]
[1744253791233,48.24,82225.7103,51.1,-0.40411,0.00041,7.66006]
[1744253791244,48.24,82225.7103,51.1,-0.40411,0.00041,7.66006]
[1744253791298,48.24,82225.7103,51.1,-0.40396,0.00041,7.64674]
[1744253792571,48.24,82219.9736,51.1,-0.40629,0.00041,7.65726]
[1744253793485,48.24,82219.9736,51.1,-0.40629,0.00041,7.65726]
[1744253793568,48.24,82219.9736,51.1,-0.40629,0.00041,7.65725]
[1744253795203,48.23,82221.1083,51.1,-0.40582,0.00041,7.65518]
[1744253795220,48.23,82221.1083,51.1,-0.40582,0.00041,7.65518]
[1744253795304,48.23,82221.1083,51.1,-0.40582,0.00041,7.65517]
[1744253797576,48.23,82218.4418,51.1,-0.4069,0.00041,7.65998]
[1744253799680,48.23,82218.4303,51.1,-0.4069,0.00041,7.65998]
[1744253800286,48.23,82218.4303,51.1,-0.4069,0.00041,7.65998]
[1744253800559,48.23,82218.4303,51.1,-0.4069,0.00041,7.65998]
[1744253800579,48.23,82219.7566,51.1,-0.40636,0.00041,7.65757]
[1744253800706,48.23,82219.7566,51.1,-0.40636,0.00041,7.65757]
[1744253800758,48.23,82219.7566,51.1,-0.40636,0.00041,7.65757]
[1744253800827,48.23,82219.7566,51.1,-0.40636,0.00041,7.65757]
[1744253801580,48.23,82212.5837,51.1,-0.40928,0.00041,7.67036]
[1744253802581,48.23,82204.3251,51.1,-0.41266,0.00041,7.68457]
[1744253803427,48.23,82204.3251,51.1,-0.41266,0.00041,7.68457]
[1744253804757,48.22,82204.268,51.1,-0.41268,0.00041,7.68465]
[1744253805246,48.22,82204.268,51.1,-0.41268,0.00041,7.68465]
[1744253805246,48.22,82204.268,51.1,-0.41268,0.00041,7.68465]
[1744253805295,48.22,82204.268,51.1,-0.41268,0.00041,7.68465]
[1744253805466,48.22,82204.268,51.1,-0.41268,0.00041,7.68465]
[1744253805561,48.22,82204.268,51.1,-0.41267,0.00041,7.68465]
[1744253806184,48.22,82204.268,51.1,-0.41267,0.00041,7.68465]
[1744253806285,48.22,82204.268,51.1,-0.41267,0.00041,7.68464]
[1744253807586,48.22,82189.3837,51.1,-0.41877,0.00041,7.70887]
[1744253807922,48.22,82189.3837,51.1,-0.41877,0.00041,7.70887]
[1744253811590,48.22,82194.4905,51.1,-0.41668,0.00041,7.70075]
[1744253813679,48.22,82195.1564,51.1,-0.4164,0.00041,7.69968]
[1744253813683,48.22,82195.1564,51.1,-0.4164,0.00041,7.69968]
[1744253813696,48.22,82195.1564,51.1,-0.4164,0.00041,7.69968]
[1744253814189,48.22,82195.1564,51.1,-0.4164,0.00041,7.69968]
[1744253815594,48.22,82193.2908,51.1,-0.41717,0.00041,7.70267]
[1744253818121,48.22,82193.031,51.1,-0.41727,0.00041,7.70309]
[1744253818128,48.22,82193.031,51.1,-0.41727,0.00041,7.70309]
[1744253818151,48.22,82193.031,51.1,-0.41727,0.00041,7.70309]
[1744253818530,48.22,82193.031,51.1,-0.41727,0.00041,7.70308]
[1744253820599,48.22,82196.0817,51.1,-0.41602,0.00041,7.69816]
[1744253821295,48.22,82196.0817,51.1,-0.41602,0.00041,7.69816]
[1744253821891,48.22,82196.0817,51.1,-0.41602,0.00041,7.69816]
[1744253822051,48.22,82196.0817,51.1,-0.41602,0.00041,7.69816]
[1744253822355,48.22,82196.0817,51.1,-0.41602,0.00041,7.69816]
[1744253822419,48.22,82196.0817,51.1,-0.41602,0.00041,7.69816]
[1744253822452,48.22,82196.0817,51.1,-0.41602,0.00041,7.69816]
[1744253823945,48.22,82197.7653,51.1,-0.41533,0.00041,7.69542]
[1744253824606,48.22,82194.6885,51.1,-0.41659,0.00041,7.70042]
[1744253825517,48.22,82194.6885,51.1,-0.41659,0.00041,7.70042]
[1744253827609,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253828137,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253828148,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253828150,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253828375,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253828807,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253828862,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253828874,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253829053,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253829230,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253829242,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253829249,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253829259,48.22,82198.0159,51.1,-0.41523,0.00041,7.69501]
[1744253829326,48.22,82198.0159,51.1,-0.41522,0.00041,7.695]
[1744253830612,48.21,82210.0068,51.1,-0.41031,0.00041,7.67475]
[1744253831614,48.21,82223.6113,51.1,-0.40476,0.00041,7.65039]
[1744253834252,48.21,82220.9935,51.1,-0.40582,0.00041,7.65516]
[1744253837024,48.21,82220.4829,51.1,-0.40602,0.00041,7.65607]
[1744253837027,48.21,82220.4829,51.1,-0.40602,0.00041,7.65607]
[1744253837273,48.21,82220.4829,51.1,-0.40602,0.00041,7.65607]
[1744253838293,48.21,82220.4829,51.1,-0.40602,0.00041,7.65607]
[1744253838388,48.2,82220.4829,51.1,-0.40602,0.00041,7.65606]
[1744253840784,48.2,82220.4829,51.1,-0.40602,0.00041,7.65605]
[1744253842310,48.2,82215.5154,51.1,-0.40804,0.00041,7.66499]
[1744253844458,48.2,82215.5154,51.1,-0.40804,0.00041,7.66498]
[1744253844473,48.2,82215.5154,51.1,-0.40804,0.00041,7.66498]
[1744253844556,48.2,82215.5154,51.1,-0.40804,0.00041,7.66497]
[1744253845332,48.2,82205.043,51.1,-0.41232,0.00041,7.68318]
[1744253847800,48.2,82205.043,51.1,-0.41232,0.00041,7.68318]
[1744253848563,48.2,82205.043,51.1,-0.41232,0.00041,7.68318]
[1744253848572,48.2,82205.043,51.1,-0.41232,0.00041,7.68318]
[1744253848631,48.2,82203.3233,51.1,-0.41303,0.00041,7.68609]
[1744253854395,48.2,82202.8195,51.1,-0.4131,0.00041,7.67366]
[1744253856686,48.2,82202.456,51.1,-0.41325,0.00041,7.67427]
[1744253856869,48.2,82202.456,51.1,-0.41325,0.00041,7.67427]
[1744253856890,48.2,82202.456,51.1,-0.41325,0.00041,7.67427]
[1744253857416,48.2,82202.456,51.1,-0.41325,0.00041,7.67428]
[1744253858641,48.2,82196.7793,51.1,-0.41558,0.00041,7.68367]
[1744253860282,48.2,82196.7793,51.1,-0.41558,0.00041,7.68367]
[1744253860863,48.2,82196.7793,51.1,-0.41558,0.00041,7.68367]
[1744253860901,48.2,82196.7793,51.1,-0.41558,0.00041,7.68367]
[1744253862451,48.2,82193.3549,51.1,-0.41699,0.00041,7.68922]
[1744253865648,48.21,82191.3603,51.1,-0.41781,0.00041,7.69241]
[1744253866619,48.21,82191.3603,51.1,-0.41781,0.00041,7.69241]
[1744253867372,48.21,82191.641,51.1,-0.41769,0.00041,7.69196]
[1744253867381,48.21,82191.641,51.1,-0.41769,0.00041,7.69196]
[1744253867422,48.21,82191.641,51.1,-0.41769,0.00041,7.69196]
[1744253867486,48.21,82191.641,51.1,-0.41769,0.00041,7.69197]
[1744253869500,48.2,82194.5348,51.1,-0.4165,0.00041,7.68732]
[1744253873177,48.2,82195.4214,51.1,-0.41614,0.00041,7.68588]
[1744253873529,48.2,82195.4214,51.1,-0.41613,0.00041,7.68587]
[1744253874661,48.2,82195.4214,51.1,-0.41613,0.00041,7.68587]
[1744253874535,48.2,82197.572,51.1,-0.41525,0.00041,7.68236]
[1744253874689,48.2,82197.572,51.1,-0.41525,0.00041,7.68236]
[1744253875542,48.2,82197.572,51.1,-0.41525,0.00041,7.68236]
[1744253877396,48.2,82197.0259,51.1,-0.41547,0.00041,7.68324]
[1744253877401,48.2,82197.0259,51.1,-0.41547,0.00041,7.68324]
[1744253877556,48.2,82197.0259,51.1,-0.41547,0.00041,7.68323]
[1744253877856,48.2,82197.0259,51.1,-0.41547,0.00041,7.68323]
[1744253879662,48.2,82190.752,51.1,-0.41804,0.00041,7.6933]
[1744253880974,48.19,82190.7331,51.1,-0.41805,0.00041,7.69333]
[1744253881022,48.19,82190.7331,51.1,-0.41805,0.00041,7.69333]
[1744253881087,48.19,82190.7331,51.1,-0.41805,0.00041,7.69333]
[1744253881134,48.19,82190.7331,51.1,-0.41805,0.00041,7.69333]
[1744253881584,48.19,82190.7331,51.1,-0.41805,0.00041,7.69333]
[1744253883598,48.19,82185.5763,51.1,-0.42017,0.00041,7.70138]
[1744253885206,48.2,82185.5763,51.1,-0.42017,0.00041,7.70139]
[1744253885612,48.2,82185.5763,51.1,-0.42017,0.00041,7.70139]
[1744253886385,48.2,82185.5763,51.1,-0.42017,0.00041,7.70139]
[1744253886952,48.19,82185.5763,51.1,-0.42017,0.00041,7.70138]
[1744253886954,48.19,82185.5763,51.1,-0.42017,0.00041,7.70138]
[1744253887626,48.2,82185.5763,51.1,-0.42017,0.00041,7.70139]
[1744253888633,48.2,82172.0076,51.1,-0.42577,0.00041,7.72153]
[1744253889493,48.2,82172.0076,51.1,-0.42577,0.00041,7.72153]
[1744253889640,48.2,82172.0076,51.1,-0.42577,0.00041,7.72153]
[1744253891704,48.2,82172.0644,51.1,-0.42574,0.00041,7.72145]
[1744253892661,48.2,82172.0644,51.1,-0.42575,0.00041,7.72145]
[1744253895820,48.2,82172.997,51.1,-0.42536,0.00041,7.72013]
[1744253899621,48.2,82172.4502,51.1,-0.42559,0.00041,7.72092]
[1744253901701,48.2,82170.7758,51.1,-0.42628,0.00041,7.72331]
[1744253901805,48.2,82170.7758,51.1,-0.42628,0.00041,7.72331]
[1744253901811,48.2,82170.7758,51.1,-0.42628,0.00041,7.72331]
[1744253901832,48.2,82170.7758,51.1,-0.42628,0.00041,7.72331]
[1744253901971,48.2,82170.7758,51.1,-0.42628,0.00041,7.72331]
[1744253902685,48.2,82174.1759,51.1,-0.42488,0.00041,7.71843]
[1744253903686,48.2,82177.9361,51.1,-0.42333,0.00041,7.71294]
[1744253908691,48.2,82177.0531,51.1,-0.42369,0.00041,7.71423]
[1744253909692,48.2,82172.2226,51.1,-0.42568,0.00041,7.72123]
[1744253911694,48.2,82175.2127,51.1,-0.42433,0.00041,7.70369]
[1744253912024,48.2,82175.2127,51.1,-0.42433,0.00041,7.70369]
[1744253913696,48.2,82172.1072,51.1,-0.42561,0.00041,7.70818]
[1744253916135,48.2,82171.0265,51.1,-0.42606,0.00041,7.70972]
[1744253916485,48.2,82171.0265,51.1,-0.42606,0.00041,7.70972]
[1744253916586,48.2,82171.0265,51.1,-0.42606,0.00041,7.70973]
[1744253916727,48.2,82171.0265,51.1,-0.42606,0.00041,7.70973]
[1744253917700,48.2,82173.5737,51.1,-0.42501,0.00041,7.70607]
[1744253918173,48.2,82173.5737,51.1,-0.42501,0.00041,7.70607]
[1744253918694,48.2,82173.5737,51.1,-0.42501,0.00041,7.70607]
[1744253918701,48.2,82178.1406,51.1,-0.42312,0.00041,7.69939]
[1744253919702,48.2,82181.5249,51.1,-0.42172,0.00041,7.69433]
[1744253920441,48.2,82181.5249,51.1,-0.42172,0.00041,7.69433]
[1744253920540,48.2,82181.5249,51.1,-0.42172,0.00041,7.69433]
[1744253924167,48.19,82182.2273,51.1,-0.42143,0.00041,7.69325]
[1744253924275,48.19,82182.2273,51.1,-0.42143,0.00041,7.69325]
[1744253924394,48.19,82182.2273,51.1,-0.42143,0.00041,7.69325]
[1744253924512,48.19,82182.2273,51.1,-0.42143,0.00041,7.69325]
[1744253924523,48.19,82182.2273,51.1,-0.42143,0.00041,7.69325]
[1744253924573,48.19,82182.2273,51.1,-0.42143,0.00041,7.69325]
[1744253924859,48.19,82182.2273,51.1,-0.42143,0.00041,7.69324]
[1744253924863,48.19,82182.2273,51.1,-0.42143,0.00041,7.69324]
[1744253925442,48.19,82182.2273,51.1,-0.42143,0.00041,7.69324]
[1744253925543,48.19,82182.2273,51.1,-0.42142,0.00041,7.69323]
[1744253926709,48.19,82188.8198,51.1,-0.4187,0.00041,7.68305]
[1744253928471,48.19,82188.1464,51.1,-0.41898,0.00041,7.6841]
[1744253930713,48.18,82190.2364,51.1,-0.41811,0.00041,7.68079]
[1744253930762,48.18,82190.2364,51.1,-0.41811,0.00041,7.68079]
[1744253931714,48.18,82192.2864,51.1,-0.41726,0.00041,7.67752]
[1744253934872,48.18,82192.8631,51.1,-0.41702,0.00041,7.67656]
[1744253935025,48.18,82192.8631,51.1,-0.41702,0.00041,7.67656]
[1744253935031,48.18,82192.8631,51.1,-0.41702,0.00041,7.67656]
[1744253935229,48.18,82192.8631,51.1,-0.41702,0.00041,7.67656]
[1744253935271,48.18,82192.8631,51.1,-0.41702,0.00041,7.67656]
[1744253935278,48.18,82192.8631,51.1,-0.41702,0.00041,7.67656]
[1744253935718,48.18,82192.4358,51.1,-0.41719,0.00041,7.67724]
[1744253936719,48.18,82188.1979,51.1,-0.41894,0.00041,7.68394]
[1744253936944,48.18,82188.1979,51.1,-0.41894,0.00041,7.68394]
[1744253936956,48.18,82188.1979,51.1,-0.41894,0.00041,7.68394]
[1744253937375,48.18,82188.1979,51.1,-0.41894,0.00041,7.68394]
[1744253937476,48.17,82188.1979,51.1,-0.41893,0.00041,7.68392]
[1744253939722,48.17,82190.1004,51.1,-0.41814,0.00041,7.68091]
[1744253940775,48.17,82190.8979,51.1,-0.41781,0.00041,7.67964]
[1744253940786,48.17,82190.8979,51.1,-0.41781,0.00041,7.67964]
[1744253940835,48.17,82190.8979,51.1,-0.41781,0.00041,7.67964]
[1744253941724,48.17,82193.5286,51.1,-0.41673,0.00041,7.67542]
[1744253942725,48.17,82197.1755,51.1,-0.41522,0.00041,7.66948]
[1744253944949,48.16,82197.9516,51.1,-0.4149,0.00041,7.66819]
[1744253947730,48.16,82200.3441,51.1,-0.41391,0.00041,7.66421]
[1744253952735,48.16,82200.6275,51.1,-0.41379,0.00041,7.6637]
[1744253953308,48.16,82200.6275,51.1,-0.41379,0.00041,7.6637]
[1744253956739,48.15,82198.1676,51.1,-0.41479,0.00041,7.66774]
[1744253961034,48.14,82196.971,51.1,-0.41527,0.00041,7.66966]
[1744253966749,48.13,82196.8392,51.1,-0.41531,0.00041,7.6698]
[1744253970028,48.13,82197.0323,51.1,-0.41522,0.00041,7.66945]
[1744253970077,48.13,82197.0323,51.1,-0.41522,0.00041,7.66945]
[1744253970262,48.13,82197.0323,51.1,-0.41522,0.00041,7.66945]
[1744253970273,48.13,82197.0323,51.1,-0.41522,0.00041,7.66945]
[1744253970297,48.13,82197.0323,51.1,-0.41522,0.00041,7.66945]
[1744253970753,48.13,82193.625,51.1,-0.41662,0.00041,7.67498]
[1744253972755,48.12,82187.7512,51.1,-0.41891,0.00041,7.67103]
[1744253975307,48.12,82187.124,51.1,-0.41917,0.00041,7.67199]
[1744253978761,48.12,82189.0427,51.1,-0.41837,0.00041,7.66895]
[1744253980763,48.11,82186.7464,51.1,-0.41931,0.00041,7.67254]
[1744253981235,48.11,82186.7464,51.1,-0.41931,0.00041,7.67254]
[1744253986769,48.11,82184.0931,51.1,-0.42041,0.00041,7.67663]
[1744253990280,48.11,82182.831,51.1,-0.42093,0.00041,7.67855]
[1744253990334,48.11,82182.831,51.1,-0.42093,0.00041,7.67855]
[1744253990773,48.11,82183.1842,51.1,-0.42078,0.00041,7.67801]
[1744253992333,48.11,82183.1842,51.1,-0.42078,0.00041,7.67801]
[1744253993772,48.11,82183.1842,51.1,-0.42078,0.00041,7.67801]
[1744253993776,48.11,82181.84,51.1,-0.42133,0.00041,7.68006]
[1744253996448,48.11,82180.5245,51.1,-0.42188,0.00041,7.68205]
[1744253996530,48.11,82180.5245,51.1,-0.42188,0.00041,7.68205]
[1744253996533,48.11,82180.5245,51.1,-0.42188,0.00041,7.68205]
[1744253998781,48.11,82176.981,51.1,-0.42335,0.00041,7.68735]
[1744254000410,48.11,82174.5919,51.1,-0.42434,0.00041,7.69087]
[1744254004281,48.11,82173.0728,51.1,-0.42497,0.00041,7.69307]
[1744254004286,48.11,82173.0728,51.1,-0.42497,0.00041,7.69307]
[1744254004440,48.11,82173.0728,51.1,-0.42497,0.00041,7.69307]
[1744254006452,48.11,82176.0526,51.1,-0.42373,0.00041,7.68872]
[1744254008599,48.11,82177.2493,51.1,-0.42324,0.00041,7.68695]
[1744254008726,48.11,82177.2493,51.1,-0.42324,0.00041,7.68695]
[1744254008791,48.11,82178.575,51.1,-0.42269,0.00041,7.68498]
[1744254009465,48.11,82178.575,51.1,-0.42269,0.00041,7.68498]
[1744254009474,48.11,82178.575,51.1,-0.42269,0.00041,7.68498]
[1744254009561,48.11,82178.575,51.1,-0.42269,0.00041,7.68498]
[1744254009598,48.11,82178.575,51.1,-0.42269,0.00041,7.68498]
[1744254009743,48.11,82178.575,51.1,-0.42269,0.00041,7.68498]
[1744254009795,48.11,82178.7445,51.1,-0.42262,0.00041,7.68473]
[1744254009861,48.11,82178.7445,51.1,-0.42262,0.00041,7.68473]
[1744254009907,48.11,82178.7445,51.1,-0.42262,0.00041,7.68473]
[1744254010821,48.1,82178.7445,51.1,-0.42261,0.00041,7.68472]
[1744254012498,48.1,82188.3549,51.1,-0.41863,0.00041,7.66995]
[1744254013505,48.1,82190.7447,51.1,-0.41764,0.00041,7.66615]
[1744254014888,48.1,82190.3181,51.1,-0.41782,0.00041,7.66682]
[1744254015519,48.1,82190.3181,51.1,-0.41781,0.00041,7.66682]
[1744254017943,48.1,82190.0403,51.1,-0.41792,0.00041,7.66724]
[1744254018306,48.1,82190.0403,51.1,-0.41792,0.00041,7.66724]
[1744254019547,48.09,82186.3896,51.1,-0.41943,0.00041,7.67297]
[1744254020554,48.09,82184.0998,51.1,-0.42038,0.00041,7.67651]
[1744254021561,48.09,82182.0108,51.1,-0.42124,0.00041,7.6797]
[1744254024570,48.09,82182.1237,51.1,-0.42119,0.00041,7.67952]
[1744254027967,48.08,82182.1936,51.1,-0.42115,0.00041,7.67939]
[1744254028610,48.08,82182.1936,51.1,-0.42115,0.00041,7.67939]
[1744254030624,48.08,82180.0754,51.1,-0.42203,0.00041,7.6826]
[1744254032638,48.08,82176.4866,51.1,-0.4234,0.00042,7.67467]
[1744254037823,48.08,82174.3203,51.1,-0.4243,0.00042,7.67785]
[1744254041596,48.08,82174.1205,51.1,-0.42438,0.00042,7.67813]
[1744254041697,48.08,82174.1205,51.1,-0.42438,0.00042,7.67813]
[1744254043651,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254043655,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254043752,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254044148,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254044159,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254044173,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254044188,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254044722,48.08,82174.0091,51.1,-0.42442,0.00042,7.67829]
[1744254047743,48.08,82170.2934,51.1,-0.42597,0.00042,7.68366]
[1744254049357,48.08,82169.3397,51.1,-0.42637,0.00042,7.68502]
[1744254049439,48.08,82169.3397,51.1,-0.42637,0.00042,7.68502]
[1744254049474,48.08,82169.3397,51.1,-0.42637,0.00042,7.68502]
[1744254049664,48.08,82169.3397,51.1,-0.42637,0.00042,7.68502]
[1744254049674,48.08,82169.3397,51.1,-0.42637,0.00042,7.68502]
[1744254049747,48.08,82169.3397,51.1,-0.42637,0.00042,7.68502]
[1744254049836,48.08,82169.0924,51.1,-0.42647,0.00042,7.68537]
[1744254049942,48.08,82169.0924,51.1,-0.42647,0.00042,7.68537]
[1744254049955,48.08,82169.0924,51.1,-0.42647,0.00042,7.68537]
[1744254050216,48.08,82169.0924,51.1,-0.42647,0.00042,7.68537]
[1744254050274,48.08,82169.0924,51.1,-0.42647,0.00042,7.68537]
[1744254050360,48.08,82169.0924,51.1,-0.42647,0.00042,7.68537]
[1744254050837,48.08,82155.7694,51.1,-0.43202,0.00042,7.70352]
[1744254051148,48.08,82155.7694,51.1,-0.43202,0.00042,7.70352]
[1744254051173,48.08,82155.7694,51.1,-0.43202,0.00042,7.70352]
[1744254053084,48.08,82155.7694,51.1,-0.43202,0.00042,7.70352]
[1744254054464,48.08,82155.7694,51.1,-0.43202,0.00042,7.70352]
[1744254054641,48.08,82155.7694,51.1,-0.43202,0.00042,7.70352]
[1744254055802,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056216,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056415,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056584,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056704,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056712,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056727,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056857,48.08,82132.6921,51.1,-0.44167,0.00042,7.73141]
[1744254056848,48.08,82131.0239,51.1,-0.44237,0.00042,7.73325]
[1744254057011,48.08,82131.0239,51.1,-0.44237,0.00042,7.73325]
[1744254057119,48.08,82131.0239,51.1,-0.44237,0.00042,7.73325]
[1744254057656,48.08,82131.0239,51.1,-0.44237,0.00042,7.73325]
[1744254058195,48.08,82131.0239,51.1,-0.44237,0.00042,7.73325]
[1744254059065,48.08,82131.0239,51.1,-0.44237,0.00042,7.73324]
[1744254060838,48.08,82120.3403,51.1,-0.44685,0.00042,7.74447]
[1744254061263,48.08,82120.3403,51.1,-0.44685,0.00042,7.74447]
[1744254061317,48.08,82120.3403,51.1,-0.44685,0.00042,7.74447]
[1744254061845,48.08,82120.3403,51.1,-0.44685,0.00042,7.74446]
[1744254062852,48.07,82123.3326,51.1,-0.44559,0.00042,7.74142]
[1744254063859,48.07,82130.8497,51.1,-0.44244,0.00042,7.73343]
[1744254064793,48.07,82130.8497,51.1,-0.44244,0.00042,7.73343]
[1744254065549,48.07,82131.49,51.1,-0.44217,0.00042,7.73273]
[1744254066232,48.08,82131.49,51.1,-0.44217,0.00042,7.73273]
[1744254066862,48.08,82132.7502,51.1,-0.44164,0.00042,7.73133]
[1744254068278,48.08,82132.0414,51.1,-0.44194,0.00042,7.73212]
[1744254069382,48.08,82131.9617,51.1,-0.44197,0.00042,7.73221]
[1744254069621,48.08,82131.9617,51.1,-0.44197,0.00042,7.73221]
[1744254070168,48.08,82131.9617,51.1,-0.44197,0.00042,7.73221]
[1744254070193,48.08,82131.9617,51.1,-0.44197,0.00042,7.73221]
[1744254070866,48.08,82130.1469,51.1,-0.44274,0.00042,7.7342]
[1744254071422,48.08,82130.1469,51.1,-0.44274,0.00042,7.7342]
[1744254071726,48.08,82130.1469,51.1,-0.44274,0.00042,7.7342]
[1744254072035,48.08,82130.1469,51.1,-0.44274,0.00042,7.7342]
[1744254072868,48.08,82118.3677,51.1,-0.44768,0.00042,7.74643]
[1744254073065,48.08,82118.3677,51.1,-0.44768,0.00042,7.74643]
[1744254073869,48.08,82112.5139,51.1,-0.45014,0.00042,7.75207]
[1744254073946,48.08,82112.5139,51.1,-0.45014,0.00042,7.75207]
[1744254074902,48.08,82113.9369,51.1,-0.44954,0.00042,7.75073]
[1744254074950,48.08,82113.9369,51.1,-0.44954,0.00042,7.75073]
[1744254074985,48.08,82113.9369,51.1,-0.44954,0.00042,7.75073]
[1744254075871,48.08,82116.4519,51.1,-0.44848,0.00042,7.74831]
[1744254076872,48.08,82124.7031,51.1,-0.44502,0.00042,7.74]
[1744254077630,48.08,82124.7031,51.1,-0.44502,0.00042,7.74]
[1744254078065,48.08,82124.7031,51.1,-0.44502,0.00042,7.74]
[1744254079875,48.08,82130.6591,51.1,-0.44252,0.00042,7.73364]
[1744254080876,48.08,82132.6794,51.1,-0.44167,0.00042,7.73142]
[1744254082706,48.08,82132.5361,51.1,-0.44173,0.00042,7.73158]
[1744254082801,48.08,82132.5361,51.1,-0.44174,0.00042,7.73158]
[1744254086580,48.08,82133.026,51.1,-0.44153,0.00042,7.73103]
[1744254086594,48.08,82133.026,51.1,-0.44153,0.00042,7.73103]
[1744254086632,48.08,82133.026,51.1,-0.44153,0.00042,7.73103]
[1744254087884,48.08,82129.5013,51.1,-0.44301,0.00042,7.7349]
[1744254087965,48.08,82129.5013,51.1,-0.44301,0.00042,7.7349]
[1744254088885,48.08,82126.0724,51.1,-0.44444,0.00042,7.73857]
[1744254090407,48.08,82125.8689,51.1,-0.44453,0.00042,7.73878]
[1744254091310,48.08,82125.8689,51.1,-0.44453,0.00042,7.73878]
[1744254091321,48.08,82125.8689,51.1,-0.44453,0.00042,7.73878]
[1744254091324,48.08,82125.8689,51.1,-0.44453,0.00042,7.73878]
[1744254091493,48.08,82125.8689,51.1,-0.44453,0.00042,7.73878]
[1744254091626,48.08,82125.8689,51.1,-0.44445,0.00042,7.7256]
[1744254092889,48.08,82116.7521,51.1,-0.44828,0.00042,7.73485]
[1744254092949,48.08,82116.7521,51.1,-0.44828,0.00042,7.73485]
[1744254098895,48.08,82115.7721,51.1,-0.4487,0.00042,7.73582]
[1744254100091,48.08,82115.7724,51.1,-0.4487,0.00042,7.73582]
[1744254101164,48.08,82115.7724,51.1,-0.4487,0.00042,7.73582]
[1744254101761,48.08,82115.7724,51.1,-0.4487,0.00042,7.73582]
[1744254101767,48.08,82115.7724,51.1,-0.4487,0.00042,7.73582]
[1744254101837,48.08,82115.7724,51.1,-0.4487,0.00042,7.73582]
[1744254104465,48.09,82116.1237,51.1,-0.44855,0.00042,7.73549]
[1744254104567,48.09,82116.1237,51.1,-0.44855,0.00042,7.73549]
[1744254105258,48.09,82116.1237,51.1,-0.44855,0.00042,7.73549]
[1744254105902,48.09,82106.9618,51.1,-0.45241,0.00042,7.74401]
[1744254107544,48.09,82107.9483,51.1,-0.452,0.00042,7.74313]
[1744254107627,48.09,82107.9483,51.1,-0.452,0.00042,7.74313]
[1744254108781,48.09,82107.9483,51.1,-0.452,0.00042,7.74313]
[1744254108791,48.09,82107.9483,51.1,-0.452,0.00042,7.74313]
[1744254108796,48.09,82107.9483,51.1,-0.452,0.00042,7.74313]
[1744254110907,48.09,82105.5259,51.1,-0.45302,0.00042,7.74528]
[1744254112655,48.09,82105.159,51.1,-0.45317,0.00042,7.74561]
[1744254114343,48.09,82104.7513,51.1,-0.45334,0.00042,7.74596]
[1744254114346,48.09,82104.7513,51.1,-0.45334,0.00042,7.74596]
[1744254114367,48.09,82104.7513,51.1,-0.45334,0.00042,7.74596]
[1744254114911,48.09,82104.3755,51.1,-0.4535,0.00042,7.74629]
[1744254115136,48.09,82104.3755,51.1,-0.4535,0.00042,7.74629]
[1744254115912,48.09,82102.0378,51.1,-0.45449,0.00042,7.7483]
[1744254119669,48.09,82103.1012,51.1,-0.45404,0.00042,7.7474]
[1744254121682,48.1,82103.5969,51.1,-0.45384,0.00042,7.74698]
[1744254121701,48.1,82103.5969,51.1,-0.45384,0.00042,7.74698]
[1744254122188,48.1,82103.5969,51.1,-0.45384,0.00042,7.74698]
[1744254122919,48.1,82097.6161,51.1,-0.45636,0.00042,7.75198]
[1744254123920,48.1,82094.9786,51.1,-0.45747,0.00042,7.75408]
[1744254124566,48.1,82094.9786,51.1,-0.45747,0.00042,7.75408]
[1744254124626,48.1,82094.9786,51.1,-0.45747,0.00042,7.75408]
[1744254124921,48.1,82095.9915,51.1,-0.45705,0.00042,7.75328]
[1744254125788,48.1,82095.9915,51.1,-0.45705,0.00042,7.75328]
[1744254125843,48.1,82095.9915,51.1,-0.45705,0.00042,7.75328]
[1744254125856,48.1,82095.9915,51.1,-0.45705,0.00042,7.75328]
[1744254125875,48.09,82095.9915,51.1,-0.45704,0.00042,7.75327]
[1744254126923,48.1,82092.075,51.1,-0.4587,0.00042,7.75632]
[1744254127772,48.1,82092.075,51.1,-0.4587,0.00042,7.75632]
[1744254127871,48.09,82092.075,51.1,-0.45869,0.00042,7.75631]
[1744254128925,48.08,82087.5733,51.1,-0.46059,0.00042,7.75964]
[1744254129434,48.08,82087.5733,51.1,-0.46059,0.00042,7.75964]
[1744254130928,48.07,82085.265,51.1,-0.46155,0.00042,7.76127]
[1744254132930,48.06,82083.3002,51.1,-0.46238,0.00042,7.76262]
[1744254133713,48.06,82083.3002,51.1,-0.46238,0.00042,7.76262]
[1744254134459,48.05,82083.3002,51.1,-0.46237,0.00042,7.76261]
[1744254134932,48.05,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254135492,48.05,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254135549,48.05,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254135607,48.05,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254135708,48.05,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254135777,48.04,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254136066,48.04,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254136169,48.04,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254136438,48.04,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254136452,48.04,82080.1931,51.1,-0.46368,0.00042,7.76469]
[1744254137870,48.04,82080.1931,51.1,-0.46368,0.00042,7.76468]
[1744254137935,48.04,82062.8601,51.1,-0.47102,0.00042,7.7748]
[1744254138438,48.04,82062.8601,51.1,-0.47102,0.00042,7.7748]
[1744254138936,48.03,82064.7039,51.1,-0.47023,0.00042,7.77384]
[1744254141229,48.03,82065.0797,51.1,-0.47007,0.00042,7.77364]
[1744254141434,48.03,82065.0797,51.1,-0.47007,0.00042,7.77364]
[1744254141939,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254142109,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254142129,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254142172,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254142466,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254142809,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254143066,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254144096,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254144950,48.03,82064.0165,51.1,-0.47052,0.00042,7.7742]
[1744254145943,48.02,82039.799,51.1,-0.4808,0.00042,7.78416]
[1744254146944,48.01,82043.5152,51.1,-0.47922,0.00042,7.78296]
[1744254147324,48.01,82043.5152,51.1,-0.47922,0.00042,7.78296]
[1744254147946,48.01,82043.6928,51.1,-0.47914,0.00042,7.7829]
[1744254148769,48.01,82043.6928,51.1,-0.47914,0.00042,7.7829]
[1744254148873,48.0,82043.6928,51.1,-0.47914,0.00042,7.7829]
[1744254149563,48.0,82043.6928,51.1,-0.47914,0.00042,7.7829]
[1744254149875,47.99,82043.6928,51.1,-0.47913,0.00042,7.78289]
[1744254150400,47.99,82043.6928,51.1,-0.47913,0.00042,7.78289]
[1744254150411,47.99,82043.6928,51.1,-0.47913,0.00042,7.78289]
[1744254150416,47.99,82043.6928,51.1,-0.47913,0.00042,7.78289]
[1744254150949,47.99,82037.8246,51.1,-0.48163,0.00043,7.78473]
[1744254152478,47.98,82037.3194,51.1,-0.48182,0.00043,7.77178]
[1744254152507,47.98,82037.3194,51.1,-0.48182,0.00043,7.77178]
[1744254152576,47.98,82037.3194,51.1,-0.48181,0.00043,7.77178]
[1744254153444,47.98,82037.3194,51.1,-0.48181,0.00043,7.77178]
[1744254153952,47.97,82035.9334,51.1,-0.4824,0.00043,7.77216]
[1744254154953,47.97,82037.9856,51.1,-0.48153,0.00043,7.77159]
[1744254155954,47.96,82039.7726,51.1,-0.48076,0.00043,7.77105]
[1744254157548,47.95,82040.5657,51.1,-0.48042,0.00043,7.77081]
[1744254157934,47.95,82040.5657,51.1,-0.48042,0.00043,7.77081]
[1744254157956,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254158076,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254158598,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159286,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159306,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159329,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159534,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159543,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159575,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159800,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159830,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254159851,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254160054,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254160607,47.95,82041.1648,51.1,-0.48017,0.00043,7.77061]
[1744254160959,47.94,82061.0822,51.1,-0.47168,0.00043,7.76251]
[1744254161960,47.94,82070.5383,51.1,-0.46766,0.00043,7.75743]
[1744254162961,47.94,82072.4785,51.1,-0.46684,0.00043,7.75629]
[1744254163905,47.94,82072.4785,51.1,-0.46684,0.00043,7.75629]
[1744254164066,47.94,82072.4785,51.1,-0.46684,0.00043,7.75629]
[1744254164248,47.94,82072.4785,51.1,-0.46684,0.00043,7.75629]
[1744254165965,47.93,82068.5809,51.1,-0.46849,0.00043,7.75854]
[1744254166966,47.93,82066.1624,51.1,-0.46951,0.00043,7.75987]
[1744254168877,47.92,82066.3023,51.1,-0.46945,0.00043,7.75979]
[1744254168886,47.92,82066.3023,51.1,-0.46945,0.00043,7.75979]
[1744254169483,47.91,82066.3023,51.1,-0.46945,0.00043,7.75978]
[1744254169486,47.91,82066.3023,51.1,-0.46945,0.00043,7.75978]
[1744254169509,47.91,82066.3023,51.1,-0.46945,0.00043,7.75978]
[1744254170902,47.91,82066.3023,51.1,-0.46945,0.00043,7.75978]
[1744254170911,47.91,82066.3023,51.1,-0.46945,0.00043,7.75978]
[1744254172896,47.9,82065.8682,51.1,-0.46962,0.00043,7.76]
[1744254172899,47.9,82065.8682,51.1,-0.46962,0.00043,7.76]
[1744254172955,47.9,82065.8682,51.1,-0.46962,0.00043,7.76]
[1744254173655,47.89,82065.4643,51.1,-0.46979,0.00043,7.76022]
[1744254173677,47.89,82065.4643,51.1,-0.46979,0.00043,7.76022]
[1744254173694,47.89,82065.4643,51.1,-0.46979,0.00043,7.76022]
[1744254173876,47.89,82065.4643,51.1,-0.46979,0.00043,7.76021]
[1744254174974,47.89,82062.64,51.1,-0.47099,0.00043,7.76169]
[1744254175018,47.89,82062.64,51.1,-0.47099,0.00043,7.76169]
[1744254176976,47.88,82049.4312,51.1,-0.47662,0.00043,7.76765]
[1744254177067,47.88,82049.4312,51.1,-0.47662,0.00043,7.76765]
[1744254179119,47.87,82049.6054,51.1,-0.47654,0.00043,7.76758]
[1744254179998,47.87,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254180023,47.87,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254180468,47.87,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254180690,47.87,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254182564,47.87,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254183006,47.87,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254183901,47.87,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254183909,47.86,82049.6054,51.1,-0.47654,0.00043,7.76757]
[1744254185985,47.86,82062.7373,51.1,-0.47094,0.00043,7.76161]
[1744254188746,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254189868,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254189875,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254189885,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254189908,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254189927,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254189939,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254189969,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254190239,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254190286,47.85,82069.9321,51.1,-0.46787,0.00043,7.7577]
[1744254192774,47.85,82076.8261,51.1,-0.46493,0.00043,7.75352]
[1744254193781,47.85,82079.8073,51.1,-0.46366,0.00043,7.75158]
[1744254194132,47.85,82079.8073,51.1,-0.46366,0.00043,7.75158]
[1744254194148,47.85,82079.8073,51.1,-0.46366,0.00043,7.75158]
[1744254194788,47.85,82079.8073,51.1,-0.46366,0.00043,7.75158]
[1744254195383,47.85,82079.8073,51.1,-0.46366,0.00043,7.75158]
[1744254195795,47.85,82079.8073,51.1,-0.46366,0.00043,7.75158]
[1744254196802,47.85,82077.3778,51.1,-0.4647,0.00043,7.75317]
[1744254198851,47.85,82076.6772,51.1,-0.46499,0.00043,7.75361]
[1744254198871,47.85,82076.6772,51.1,-0.46499,0.00043,7.75361]
[1744254199650,47.84,82076.6772,51.1,-0.46499,0.00043,7.75361]
[1744254199664,47.84,82076.6772,51.1,-0.46499,0.00043,7.75361]
[1744254199950,47.84,82076.6772,51.1,-0.46499,0.00043,7.75361]
[1744254199952,47.84,82076.6772,51.1,-0.46499,0.00043,7.75361]
[1744254199999,47.84,82068.872,51.1,-0.46831,0.00043,7.7583]
[1744254200327,47.84,82068.872,51.1,-0.46831,0.00043,7.7583]
[1744254202606,47.84,82068.872,51.1,-0.46831,0.00043,7.75829]
[1744254203851,47.84,82066.2478,51.1,-0.46943,0.00043,7.75975]
[1744254208886,47.84,82066.024,51.1,-0.46953,0.00043,7.75987]
[1744254209991,47.84,82066.024,51.1,-0.46953,0.00043,7.75987]
[1744254211109,47.84,82065.7561,51.1,-0.46964,0.00043,7.76001]
[1744254211942,47.84,82065.7561,51.1,-0.46964,0.00043,7.76001]
[1744254211944,47.84,82065.7561,51.1,-0.46964,0.00043,7.76001]
[1744254215935,47.83,82060.2225,51.1,-0.47196,0.00043,7.74972]
[1744254216244,47.83,82060.2225,51.1,-0.47196,0.00043,7.74972]
[1744254216251,47.83,82060.2225,51.1,-0.47196,0.00043,7.74972]
[1744254216320,47.83,82060.2225,51.1,-0.47196,0.00043,7.74972]
[1744254217432,47.83,82060.2225,51.1,-0.47196,0.00043,7.74972]
[1744254218105,47.83,82060.2225,51.1,-0.47196,0.00043,7.74972]
[1744254218956,47.83,82060.2225,51.1,-0.47196,0.00043,7.74972]
[1744254220156,47.83,82059.578,51.1,-0.47223,0.00043,7.75004]
[1744254220970,47.83,82059.578,51.1,-0.47223,0.00043,7.75004]
[1744254222402,47.83,82058.5138,51.1,-0.47269,0.00043,7.75055]
[1744254224261,47.83,82057.7413,51.1,-0.47302,0.00043,7.75091]
[1744254226805,47.83,82058.9754,51.1,-0.47249,0.00043,7.75033]
[1744254228605,47.83,82058.2814,51.1,-0.47278,0.00043,7.75066]
[1744254232033,47.82,82060.3522,51.1,-0.4719,0.00043,7.74965]
[1744254232408,47.82,82060.3522,51.1,-0.4719,0.00043,7.74965]
[1744254238039,47.82,82062.4795,51.1,-0.47099,0.00043,7.74859]
[1744254242884,47.82,82062.7876,51.1,-0.47086,0.00043,7.74843]
[1744254242985,47.82,82062.7876,51.1,-0.47086,0.00043,7.74843]
[1744254244810,47.82,82062.6182,51.1,-0.47093,0.00043,7.74851]
[1744254245046,47.82,82062.5638,51.1,-0.47095,0.00043,7.74854]
[1744254249050,47.82,82065.044,51.1,-0.46989,0.00043,7.74725]
[1744254250391,47.82,82065.1845,51.1,-0.46983,0.00043,7.74717]
[1744254250409,47.82,82065.1845,51.1,-0.46983,0.00043,7.74717]
[1744254250967,47.82,82065.1845,51.1,-0.46983,0.00043,7.74717]
[1744254251666,47.82,82065.1845,51.1,-0.46983,0.00043,7.74717]
[1744254251678,47.82,82065.1845,51.1,-0.46983,0.00043,7.74717]
[1744254251801,47.82,82065.1845,51.1,-0.46983,0.00043,7.74717]
[1744254257058,47.82,82065.3714,51.1,-0.46975,0.00043,7.74707]
[1744254261832,47.82,82065.3129,51.1,-0.46978,0.00043,7.7471]
[1744254261856,47.82,82065.3129,51.1,-0.46978,0.00043,7.7471]
[1744254262070,47.82,82065.3129,51.1,-0.46978,0.00043,7.7471]
[1744254262080,47.82,82065.3129,51.1,-0.46978,0.00043,7.7471]
[1744254262064,47.82,82065.6582,51.1,-0.46963,0.00043,7.74691]
[1744254262254,47.82,82065.6582,51.1,-0.46963,0.00043,7.74691]
[1744254263289,47.82,82064.0339,51.1,-0.47032,0.00043,7.74778]
[1744254263305,47.82,82064.0339,51.1,-0.47032,0.00043,7.74778]
[1744254264065,47.82,82060.8949,51.1,-0.47166,0.00043,7.74938]
[1744254267388,47.82,82060.6704,51.1,-0.47176,0.00043,7.74949]
[1744254268069,47.82,82060.3858,51.1,-0.47188,0.00043,7.74963]
[1744254268179,47.82,82060.3858,51.1,-0.47188,0.00043,7.74963]
[1744254268596,47.82,82060.3858,51.1,-0.47188,0.00043,7.74963]
[1744254268603,47.82,82060.3858,51.1,-0.47188,0.00043,7.74963]
[1744254268690,47.82,82060.3858,51.1,-0.47188,0.00043,7.74963]
[1744254269070,47.82,82060.5204,51.1,-0.47182,0.00043,7.74957]
[1744254270071,47.82,82055.4478,51.1,-0.47399,0.00043,7.75196]
[1744254271072,47.82,82052.1472,51.1,-0.47537,0.00043,7.74024]
[1744254273339,47.82,82051.0733,51.1,-0.47583,0.00043,7.74069]
[1744254276716,47.82,82050.0416,51.1,-0.47627,0.00043,7.74111]
[1744254277024,47.82,82050.0416,51.1,-0.47627,0.00043,7.74111]
[1744254277054,47.82,82050.0416,51.1,-0.47627,0.00043,7.74111]
[1744254277078,47.82,82050.7884,51.1,-0.47595,0.00043,7.7408]
[1744254277546,47.82,82050.7884,51.1,-0.47595,0.00043,7.7408]
[1744254278080,47.82,82052.4761,51.1,-0.47523,0.00043,7.7401]
[1744254278405,47.82,82052.4761,51.1,-0.47523,0.00043,7.7401]
[1744254278575,47.82,82052.4761,51.1,-0.47523,0.00043,7.7401]
[1744254280082,47.82,82063.3084,51.1,-0.47059,0.00043,7.73499]
[1744254285087,47.81,82063.5233,51.1,-0.4705,0.00043,7.73488]
[1744254285416,47.81,82063.5233,51.1,-0.4705,0.00043,7.73488]
[1744254286088,47.81,82063.6756,51.1,-0.47043,0.00043,7.7348]
[1744254289091,47.81,82065.5825,51.1,-0.46961,0.00043,7.73379]
[1744254290092,47.81,82068.3946,51.1,-0.46841,0.00043,7.73223]
[1744254293095,47.81,82066.355,51.1,-0.46928,0.00043,7.73336]
[1744254297099,47.79,82068.0843,51.1,-0.46853,0.00043,7.73239]
[1744254298608,47.79,82068.0843,51.1,-0.46853,0.00043,7.73239]
[1744254300183,47.78,82067.3811,51.1,-0.46882,0.00043,7.73277]
[1744254300338,47.78,82067.3811,51.1,-0.46882,0.00043,7.73277]
[1744254302691,47.78,82066.615,51.1,-0.46915,0.00043,7.7332]
[1744254305165,47.78,82066.5508,51.1,-0.46918,0.00043,7.73323]
[1744254305683,47.78,82066.5508,51.1,-0.46918,0.00043,7.73323]
[1744254308478,47.78,82066.4436,51.1,-0.46922,0.00043,7.73329]
[1744254308482,47.78,82066.4436,51.1,-0.46922,0.00043,7.73329]
[1744254308487,47.78,82066.4436,51.1,-0.46922,0.00043,7.73329]
[1744254309111,47.77,82079.5672,51.1,-0.46361,0.00043,7.72532]
[1744254310714,47.77,82079.1052,51.1,-0.4638,0.00043,7.72563]
[1744254310810,47.77,82079.1052,51.1,-0.4638,0.00043,7.72563]
[1744254310850,47.77,82079.1052,51.1,-0.4638,0.00043,7.72563]
[1744254310856,47.77,82079.1052,51.1,-0.4638,0.00043,7.72563]
[1744254310955,47.77,82079.1052,51.1,-0.4638,0.00043,7.72563]
[1744254311056,47.77,82079.1052,51.1,-0.4638,0.00043,7.72562]
[1744254312114,47.77,82075.7072,51.1,-0.46526,0.00043,7.72782]
[1744254313817,47.77,82075.7072,51.1,-0.46526,0.00043,7.72782]
[1744254313877,47.77,82075.7072,51.1,-0.46526,0.00043,7.72782]
[1744254313896,47.77,82075.7072,51.1,-0.46526,0.00043,7.72782]
[1744254313932,47.77,82075.7072,51.1,-0.46526,0.00043,7.72782]
[1744254314065,47.77,82075.7072,51.1,-0.46526,0.00043,7.72782]
[1744254314116,47.77,82071.8269,51.1,-0.46692,0.00043,7.7302]
[1744254314625,47.77,82071.8269,51.1,-0.46692,0.00043,7.7302]
[1744254314632,47.77,82071.8269,51.1,-0.46692,0.00043,7.7302]
[1744254314712,47.77,82071.8269,51.1,-0.46692,0.00043,7.7302]
[1744254315117,47.77,82061.6872,51.1,-0.47126,0.00043,7.73579]
[1744254316807,47.77,82061.9488,51.1,-0.47115,0.00043,7.73566]
[1744254320122,47.77,82065.3706,51.1,-0.46968,0.00043,7.73387]
[1744254325127,47.78,82066.6017,51.1,-0.46916,0.00043,7.7332]
[1744254329093,47.78,82066.5748,51.1,-0.46917,0.00043,7.73322]
[1744254329131,47.78,82064.2045,51.1,-0.47019,0.00043,7.7345]
[1744254330380,47.78,82063.9194,51.1,-0.47031,0.00043,7.73465]
[1744254331133,47.78,82066.9942,51.1,-0.46895,0.00043,7.7198]
[1744254332135,47.78,82066.9942,51.1,-0.46895,0.00043,7.7198]
[1744254332540,47.78,82065.3991,51.1,-0.46963,0.00043,7.72068]
[1744254334136,47.79,82070.9975,51.1,-0.46723,0.00043,7.71752]
[1744254335137,47.79,82072.8108,51.1,-0.46646,0.00043,7.71643]
[1744254336443,47.79,82073.0323,51.1,-0.46636,0.00043,7.7163]
[1744254336452,47.79,82073.0323,51.1,-0.46636,0.00043,7.7163]
[1744254336675,47.79,82073.0323,51.1,-0.46636,0.00043,7.7163]
[1744254336850,47.79,82073.0323,51.1,-0.46636,0.00043,7.7163]
[1744254338140,47.79,82068.0602,51.1,-0.46849,0.00043,7.71921]
[1744254338450,47.79,82068.0602,51.1,-0.46849,0.00043,7.71921]
[1744254339141,47.79,82064.4485,51.1,-0.47004,0.00043,7.72119]
[1744254341143,47.79,82062.3801,51.1,-0.47093,0.00043,7.72227]
[1744254341410,47.79,82062.3801,51.1,-0.47093,0.00043,7.72227]
[1744254341425,47.79,82062.3801,51.1,-0.47093,0.00043,7.72227]
[1744254341814,47.79,82062.3801,51.1,-0.47093,0.00043,7.72227]
[1744254343452,47.79,82063.0704,51.1,-0.47063,0.00043,7.72192]
[1744254343832,47.79,82063.0704,51.1,-0.47063,0.00043,7.72192]
[1744254346451,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254347543,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254347609,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254347611,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254347626,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254347860,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254348235,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254349935,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254349944,47.79,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254350036,47.8,82063.0187,51.1,-0.47066,0.00043,7.72195]
[1744254350881,47.8,82054.0608,51.1,-0.4745,0.00043,7.72624]
[1744254352895,47.8,82060.2211,51.1,-0.47186,0.00043,7.72337]
[1744254353902,47.8,82056.9293,51.1,-0.47328,0.00043,7.72494]
[1744254355061,47.8,82056.9293,51.1,-0.47328,0.00043,7.72494]
[1744254355268,47.8,82056.9293,51.1,-0.47328,0.00043,7.72494]
[1744254355201,47.8,82055.2095,51.1,-0.47401,0.00043,7.72573]
[1744254355536,47.8,82055.2095,51.1,-0.47401,0.00043,7.72573]
[1744254356923,47.81,82049.5767,51.1,-0.47643,0.00043,7.72812]
[1744254359946,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254360793,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254361389,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254361423,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254361438,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254361576,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254361620,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254361678,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254362067,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254362168,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254363318,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254363452,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254363642,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254363940,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254363974,47.81,82043.411,51.1,-0.47908,0.00043,7.7304]
[1744254365211,47.81,82019.9263,51.1,-0.48917,0.00043,7.73598]
[1744254366057,47.81,82019.9263,51.1,-0.48917,0.00043,7.73598]
[1744254366059,47.81,82019.9263,51.1,-0.48917,0.00043,7.73598]
[1744254366068,47.81,82019.9263,51.1,-0.48917,0.00043,7.73598]
[1744254366084,47.81,82019.9263,51.1,-0.48917,0.00043,7.73598]
[1744254368799,47.81,82018.7616,51.1,-0.48967,0.00043,7.73613]
[1744254369328,47.81,82018.7616,51.1,-0.48967,0.00043,7.73613]
[1744254369197,47.81,82018.7616,51.1,-0.48967,0.00043,7.73613]
[1744254369750,47.81,82018.7616,51.1,-0.48967,0.00043,7.73613]
[1744254370216,47.8,82012.3072,51.1,-0.49245,0.00043,7.73673]
[1744254371632,47.8,82012.3072,51.1,-0.49245,0.00043,7.73673]
[1744254371795,47.8,82012.3072,51.1,-0.49245,0.00043,7.73673]
[1744254374045,47.78,82004.0519,51.1,-0.496,0.00043,7.73695]
[1744254378073,47.76,82005.6468,51.1,-0.49531,0.00043,7.73695]
[1744254378240,47.76,82005.6468,51.1,-0.49531,0.00043,7.73695]
[1744254378248,47.76,82005.6468,51.1,-0.49531,0.00043,7.73695]
[1744254378252,47.76,82005.6468,51.1,-0.49531,0.00043,7.73695]
[1744254378306,47.76,82005.6468,51.1,-0.49531,0.00043,7.73695]
[1744254379080,47.75,82005.6468,51.1,-0.49531,0.00043,7.73695]
[1744254380471,47.74,82005.6468,51.1,-0.49531,0.00043,7.73695]
[1744254382472,47.73,82005.9636,51.1,-0.49518,0.00043,7.73695]
[1744254385183,47.72,82006.7651,51.1,-0.49483,0.00043,7.73694]
[1744254385231,47.71,82001.1863,51.1,-0.49724,0.00043,7.73688]
[1744254385395,47.71,82001.1863,51.1,-0.49724,0.00043,7.73688]
[1744254386130,47.72,82001.1863,51.1,-0.49724,0.00043,7.73688]
[1744254387649,47.72,82000.0439,51.1,-0.49773,0.00043,7.73683]
[1744254388201,47.72,82000.0439,51.1,-0.49773,0.00043,7.73683]
[1744254388229,47.72,82000.0439,51.1,-0.49773,0.00043,7.73683]
[1744254388234,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254388746,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254390122,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254390195,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254390286,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254390297,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254390306,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254390461,47.71,81987.9208,51.1,-0.50296,0.00043,7.7356]
[1744254390237,47.71,81984.0422,51.1,-0.50463,0.00043,7.73493]
[1744254390835,47.71,81984.0422,51.1,-0.50463,0.00043,7.73493]
[1744254390939,47.71,81984.0422,51.1,-0.50463,0.00043,7.73493]
[1744254391313,47.71,81984.0422,51.1,-0.50463,0.00043,7.73493]
[1744254391323,47.7,81984.0422,51.1,-0.50465,0.00043,7.72176]
[1744254391454,47.7,81984.0422,51.1,-0.50465,0.00043,7.72176]
[1744254391890,47.7,81984.0422,51.1,-0.50465,0.00043,7.72176]
[1744254392175,47.69,81984.0422,51.1,-0.50465,0.00043,7.72176]
[1744254392933,47.69,81984.0422,51.1,-0.50465,0.00043,7.72176]
[1744254393959,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254393989,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254394025,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254394132,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254394142,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254394343,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254394351,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254394392,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254395198,47.68,81984.0422,51.1,-0.50465,0.00043,7.72175]
[1744254396205,47.67,81963.9259,51.1,-0.51335,0.00043,7.71606]
[1744254396947,47.67,81963.9259,51.1,-0.51335,0.00043,7.71606]
[1744254397201,47.67,81963.9259,51.1,-0.51335,0.00043,7.71606]
[1744254397212,47.66,81963.9259,51.1,-0.51335,0.00043,7.71606]
[1744254398219,47.66,81973.4401,51.1,-0.50924,0.00043,7.71921]
[1744254398946,47.66,81973.4401,51.1,-0.50924,0.00043,7.71921]
[1744254399226,47.66,81973.4401,51.1,-0.50924,0.00043,7.71921]
[1744254402247,47.66,81966.2489,51.1,-0.51235,0.00043,7.7169]
[1744254404252,47.66,81964.4947,51.1,-0.51311,0.00043,7.71627]
[1744254406254,47.66,81962.1271,51.1,-0.51413,0.00043,7.71537]
[1744254408256,47.65,81960.3776,51.1,-0.51489,0.00043,7.71467]
[1744254412260,47.65,81963.1937,51.1,-0.51367,0.00043,7.71578]
[1744254413282,47.65,81962.7039,51.1,-0.51389,0.00043,7.71559]
[1744254413384,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254413771,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254413820,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254414031,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254414139,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254414151,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254414294,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254414177,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254414643,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254414651,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254415124,47.65,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254415215,47.64,81962.7039,52.0,-0.51389,0.00043,7.71559]
[1744254416264,47.63,81926.5101,52.0,-0.52954,0.00043,7.6957]
[1744254417265,47.63,81928.02,52.0,-0.52889,0.00043,7.69676]
[1744254419267,47.62,81929.6757,52.0,-0.52818,0.00043,7.6979]
[1744254421320,47.61,81929.4755,52.0,-0.52827,0.00043,7.69775]
[1744254422270,47.61,81932.15,52.0,-0.52712,0.00043,7.69956]
[1744254422688,47.61,81932.15,52.0,-0.52712,0.00043,7.69956]
[1744254423651,47.6,81931.1502,52.0,-0.52755,0.00043,7.69889]
[1744254423666,47.6,81931.1502,52.0,-0.52755,0.00043,7.69889]
[1744254424275,47.6,81932.2376,52.0,-0.52709,0.00043,7.69961]
[1744254424280,47.6,81932.2376,52.0,-0.52709,0.00043,7.69961]
[1744254424613,47.6,81932.2376,52.0,-0.52709,0.00043,7.69961]
[1744254425246,47.6,81932.2376,52.0,-0.52709,0.00043,7.69961]
[1744254425267,47.6,81932.2376,52.0,-0.52709,0.00043,7.69961]
[1744254425717,47.59,81932.9952,52.0,-0.52676,0.00043,7.7001]
[1744254426276,47.59,81938.1354,52.0,-0.52454,0.00043,7.70335]
[1744254426900,47.59,81938.1354,52.0,-0.52454,0.00043,7.70335]
[1744254427277,47.58,81942.1256,52.0,-0.52282,0.00043,7.7057]
[1744254427753,47.58,81942.1256,52.0,-0.52282,0.00043,7.7057]
[1744254427761,47.58,81942.1256,52.0,-0.52282,0.00043,7.7057]
[1744254427783,47.58,81942.1256,52.0,-0.52282,0.00043,7.7057]
[1744254428278,47.58,81940.6958,52.0,-0.52344,0.00043,7.70487]
[1744254429783,47.57,81939.99,52.0,-0.52375,0.00043,7.70445]
[1744254430280,47.57,81934.6348,52.0,-0.52607,0.00043,7.70114]
[1744254430472,47.57,81934.6348,52.0,-0.52607,0.00043,7.70114]
[1744254431281,47.56,81941.025,52.0,-0.52331,0.00043,7.70505]
[1744254432282,47.56,81942.9096,52.0,-0.52249,0.00043,7.70613]
[1744254435285,47.54,81941.3008,52.0,-0.5232,0.00043,7.7052]
[1744254436286,47.54,81943.4631,52.0,-0.52227,0.00043,7.70643]
[1744254438007,47.53,81944.9034,52.0,-0.52164,0.00043,7.70723]
[1744254438021,47.53,81944.9034,52.0,-0.52164,0.00043,7.70723]
[1744254438024,47.53,81944.9034,52.0,-0.52164,0.00043,7.70723]
[1744254441291,47.51,81950.162,52.0,-0.51938,0.00043,7.70998]
[1744254443293,47.5,81952.4926,52.0,-0.51837,0.00043,7.71112]
[1744254446914,47.48,81952.4584,52.0,-0.5184,0.00043,7.7111]
[1744254447297,47.48,81953.2988,52.0,-0.51803,0.00043,7.7115]
[1744254448298,47.47,81955.6645,52.0,-0.51701,0.00043,7.71259]
[1744254450326,47.46,81956.7173,52.0,-0.51656,0.00043,7.71306]
[1744254450678,47.46,81956.7173,52.0,-0.51656,0.00043,7.71306]
[1744254451301,47.45,81958.2215,52.0,-0.51594,0.00043,7.70051]
[1744254456107,47.43,81958.0764,52.0,-0.51601,0.00044,7.70044]
[1744254456505,47.43,81958.0764,52.0,-0.51601,0.00044,7.70044]
[1744254456580,47.43,81958.0764,52.0,-0.51601,0.00044,7.70044]
[1744254456632,47.43,81958.0764,52.0,-0.51601,0.00044,7.70044]
[1744254456652,47.43,81958.0764,52.0,-0.51601,0.00044,7.70044]
[1744254456861,47.43,81958.0764,52.0,-0.51601,0.00044,7.70044]
[1744254457308,47.43,81963.9313,52.0,-0.51347,0.00044,7.70281]
[1744254458309,47.43,81970.6117,52.0,-0.51056,0.00044,7.70513]
[1744254459420,47.43,81971.1709,52.0,-0.51032,0.00044,7.7053]
[1744254459517,47.43,81971.1709,52.0,-0.51032,0.00044,7.7053]
[1744254459657,47.43,81971.1709,52.0,-0.51032,0.00044,7.7053]
[1744254460311,47.42,81975.7518,52.0,-0.50833,0.00044,7.70663]
[1744254462317,47.42,81981.7882,52.0,-0.5057,0.00044,7.70809]
[1744254465130,47.42,81981.8711,52.0,-0.50566,0.00044,7.70811]
[1744254465231,47.42,81981.8711,52.0,-0.50566,0.00044,7.70811]
[1744254465707,47.42,81981.8711,52.0,-0.50566,0.00044,7.70811]
[1744254469195,47.42,81981.6634,52.0,-0.50575,0.00044,7.70807]
[1744254469210,47.42,81981.6634,52.0,-0.50575,0.00044,7.70807]
[1744254469257,47.42,81981.6634,52.0,-0.50575,0.00044,7.70807]
[1744254469324,47.42,81982.6055,52.0,-0.50534,0.00044,7.70826]
[1744254470325,47.42,81991.3012,52.0,-0.50156,0.00044,7.70971]
[1744254470950,47.42,81991.3012,52.0,-0.50156,0.00044,7.70971]
[1744254471230,47.42,81991.3012,52.0,-0.50156,0.00044,7.70971]
[1744254471252,47.42,81991.3012,52.0,-0.50156,0.00044,7.70971]
[1744254471326,47.42,81994.99,52.0,-0.49995,0.00044,7.71012]
[1744254471852,47.42,81994.99,52.0,-0.49995,0.00044,7.71012]
[1744254472771,47.41,81994.99,52.0,-0.49995,0.00044,7.71012]
[1744254472797,47.41,81994.99,52.0,-0.49995,0.00044,7.71012]
[1744254473274,47.41,81994.99,52.0,-0.49995,0.00044,7.71012]
[1744254473328,47.41,82010.2824,52.0,-0.4933,0.00044,7.71047]
[1744254474329,47.41,82012.5225,52.0,-0.49232,0.00044,7.71034]
[1744254474915,47.41,82012.5225,52.0,-0.49232,0.00044,7.71034]
[1744254475330,47.41,82013.92,52.0,-0.49171,0.00044,7.71024]
[1744254476331,47.41,82015.7719,52.0,-0.49091,0.00044,7.71007]
[1744254478333,47.41,82021.8894,52.0,-0.48824,0.00044,7.7093]
[1744254478941,47.41,82021.8894,52.0,-0.48824,0.00044,7.7093]
[1744254479334,47.41,82018.533,52.0,-0.4897,0.00044,7.70977]
[1744254480205,47.41,82018.533,52.0,-0.4897,0.00044,7.70977]
[1744254480263,47.41,82018.533,52.0,-0.4897,0.00044,7.70977]
[1744254480330,47.41,82018.533,52.0,-0.4897,0.00044,7.70977]
[1744254480274,47.41,82018.533,52.0,-0.4897,0.00044,7.70977]
[1744254481336,47.41,82005.8624,52.0,-0.49522,0.00044,7.71059]
[1744254481388,47.41,82005.8624,52.0,-0.49522,0.00044,7.71059]
[1744254482337,47.41,82010.4424,52.0,-0.49323,0.00044,7.71046]
[1744254483075,47.41,82010.4424,52.0,-0.49323,0.00044,7.71046]
[1744254483338,47.41,82011.5091,52.0,-0.49276,0.00044,7.7104]
[1744254483561,47.41,82011.5091,52.0,-0.49276,0.00044,7.7104]
[1744254484339,47.41,82007.5358,52.0,-0.49449,0.00044,7.71056]
[1744254485385,47.41,82007.5358,52.0,-0.49449,0.00044,7.71056]
[1744254490112,47.41,82008.1361,52.0,-0.49423,0.00044,7.71055]
[1744254490144,47.41,82008.1361,52.0,-0.49423,0.00044,7.71055]
[1744254490345,47.4,82008.3348,52.0,-0.49414,0.00044,7.71054]
[1744254491346,47.4,82012.7322,52.0,-0.49223,0.00044,7.71032]
[1744254494349,47.4,82010.2733,52.0,-0.4933,0.00044,7.71047]
[1744254495400,47.4,82010.912,52.0,-0.49302,0.00044,7.71044]
[1744254495459,47.4,82010.912,52.0,-0.49302,0.00044,7.71044]
[1744254496351,47.4,82010.9307,52.0,-0.49301,0.00044,7.71044]
[1744254498686,47.4,82011.003,52.0,-0.49298,0.00044,7.71043]
[1744254499354,47.4,82012.8368,52.0,-0.49218,0.00044,7.71032]
[1744254501356,47.4,82022.1331,52.0,-0.48814,0.00044,7.70926]
[1744254502357,47.4,82025.1453,52.0,-0.48682,0.00044,7.70875]
[1744254502827,47.4,82025.1453,52.0,-0.48682,0.00044,7.70875]
[1744254502832,47.4,82025.1453,52.0,-0.48682,0.00044,7.70875]
[1744254503358,47.4,82027.5889,52.0,-0.48576,0.00044,7.70827]
[1744254503412,47.4,82027.5889,52.0,-0.48576,0.00044,7.70827]
[1744254504836,47.4,82027.5307,52.0,-0.48579,0.00044,7.70828]
[1744254504878,47.4,82027.5307,52.0,-0.48579,0.00044,7.70828]
[1744254504929,47.4,82027.5307,52.0,-0.48579,0.00044,7.70828]
[1744254505360,47.39,82029.8694,52.0,-0.48477,0.00044,7.70778]
[1744254506358,47.39,82029.8694,52.0,-0.48477,0.00044,7.70778]
[1744254506369,47.39,82035.8498,52.0,-0.48217,0.00043,7.70625]
[1744254506998,47.39,82035.8498,52.0,-0.48217,0.00043,7.70625]
[1744254507003,47.39,82035.8498,52.0,-0.48217,0.00043,7.70625]
[1744254507362,47.39,82037.8666,52.0,-0.48129,0.00043,7.70567]
[1744254508241,47.39,82037.8666,52.0,-0.48129,0.00043,7.70567]
[1744254508909,47.39,82037.8666,52.0,-0.48129,0.00043,7.70566]
[1744254514369,47.36,82036.5149,52.0,-0.48185,0.00044,7.69283]
[1744254516646,47.35,82037.5233,52.0,-0.4814,0.00044,7.69253]
[1744254522377,47.32,82038.6886,52.0,-0.48089,0.00044,7.69217]
[1744254523640,47.32,82038.6601,52.0,-0.4809,0.00044,7.69217]
[1744254523645,47.32,82038.6601,52.0,-0.4809,0.00044,7.69217]
[1744254523646,47.32,82038.6601,52.0,-0.4809,0.00044,7.69217]
[1744254523722,47.32,82038.6601,52.0,-0.4809,0.00044,7.69217]
[1744254524381,47.31,82037.5903,52.0,-0.48136,0.00044,7.6925]
[1744254525382,47.3,82035.9052,52.0,-0.4821,0.00044,7.69299]
[1744254527384,47.29,82034.0185,52.0,-0.48292,0.00044,7.69351]
[1744254532389,47.28,82034.5954,52.0,-0.48266,0.00044,7.69335]
[1744254533324,47.28,82034.5954,52.0,-0.48266,0.00044,7.69335]
[1744254533397,47.28,82033.7221,52.0,-0.48304,0.00044,7.69358]
[1744254533635,47.28,82033.7221,52.0,-0.48304,0.00044,7.69358]
[1744254534391,47.27,82031.1922,52.0,-0.48415,0.00044,7.69422]
[1744254536393,47.26,82028.75,52.0,-0.48521,0.00044,7.69478]
[1744254536493,47.26,82028.75,52.0,-0.48521,0.00044,7.69478]
[1744254536507,47.26,82028.75,52.0,-0.48521,0.00044,7.69478]
[1744254542399,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254542651,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254542912,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254542930,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254543446,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254543463,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254543523,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254543619,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254543852,47.23,82029.1931,52.0,-0.48501,0.00044,7.69468]
[1744254543402,47.23,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254544164,47.23,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254544436,47.23,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254544452,47.23,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254544653,47.23,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254545143,47.23,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254545219,47.22,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254546165,47.22,82030.7983,52.0,-0.48431,0.00044,7.69431]
[1744254546220,47.22,82011.8252,52.0,-0.49261,0.00044,7.69716]
[1744254547288,47.21,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254550226,47.2,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254550297,47.19,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254550619,47.19,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254550934,47.19,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254551065,47.19,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254551113,47.19,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254551363,47.19,81998.3351,52.0,-0.49851,0.00044,7.69717]
[1744254552713,47.18,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254552894,47.18,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254552917,47.18,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254553655,47.18,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254553679,47.18,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254553835,47.18,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254553936,47.17,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254554987,47.17,81998.3351,52.0,-0.49852,0.00044,7.69717]
[1744254555344,47.16,81977.1861,52.0,-0.50779,0.00044,7.69377]
[1744254557358,47.15,81973.9739,52.0,-0.5092,0.00044,7.69289]
[1744254562393,47.12,81973.4452,52.0,-0.50944,0.00044,7.69273]
[1744254564898,47.11,81973.7034,52.0,-0.50933,0.00044,7.6928]
[1744254565153,47.11,81973.7034,52.0,-0.50933,0.00044,7.6928]
[1744254565239,47.11,81973.5766,52.0,-0.50939,0.00044,7.69277]
[1744254567428,47.1,81967.6531,52.0,-0.51199,0.00044,7.69086]
[1744254568435,47.1,81964.908,52.0,-0.5132,0.00044,7.68987]
[1744254572463,47.09,81965.3828,52.0,-0.51302,0.00044,7.6768]
[1744254574913,47.09,81965.3828,52.0,-0.51302,0.00044,7.6768]
[1744254575015,47.09,81965.3828,52.0,-0.51302,0.00044,7.6768]
[1744254575317,47.09,81965.3828,52.0,-0.51302,0.00044,7.6768]
[1744254576491,47.09,81963.3548,52.0,-0.51391,0.00044,7.67603]
[1744254581723,47.08,81963.4208,52.0,-0.51389,0.00044,7.67606]
[1744254582340,47.08,81963.4208,52.0,-0.51389,0.00044,7.67606]
[1744254583241,47.08,81963.4208,52.0,-0.51389,0.00044,7.67606]
[1744254583261,47.08,81963.4208,52.0,-0.51389,0.00044,7.67606]
[1744254583257,47.08,81957.3047,52.0,-0.51658,0.00044,7.67351]
[1744254583541,47.08,81957.3047,52.0,-0.51658,0.00044,7.67351]
[1744254584548,47.08,81954.8048,52.0,-0.51768,0.00044,7.67236]
[1744254585992,47.08,81954.8048,52.0,-0.51768,0.00044,7.67236]
[1744254586752,47.08,81954.8048,52.0,-0.51768,0.00044,7.67236]
[1744254586796,47.08,81954.8048,52.0,-0.51768,0.00044,7.67236]
[1744254588576,47.06,81947.6711,52.0,-0.52082,0.00044,7.66877]
[1744254589583,47.06,81945.1927,52.0,-0.52192,0.00044,7.66741]
[1744254591055,47.06,81945.1927,52.0,-0.52192,0.00044,7.66741]
[1744254591362,47.05,81945.1927,52.0,-0.52192,0.00044,7.66741]
[1744254593994,47.04,81946.0482,52.0,-0.52155,0.00044,7.66788]
[1744254594045,47.04,81946.0482,52.0,-0.52155,0.00044,7.66788]
[1744254594819,47.03,81946.0482,52.0,-0.52155,0.00044,7.66787]
[1744254594823,47.03,81946.0482,52.0,-0.52155,0.00044,7.66787]
[1744254596632,47.01,81949.2768,52.0,-0.52014,0.00044,7.6696]
[1744254598646,47.0,81954.9159,52.0,-0.51766,0.00044,7.67239]
[1744254600057,47.0,81954.9159,52.0,-0.51766,0.00044,7.67239]
[1744254600121,47.0,81954.9159,52.0,-0.51766,0.00044,7.67239]
[1744254600222,47.0,81954.9159,52.0,-0.51766,0.00044,7.67239]
[1744254600248,47.0,81954.9159,52.0,-0.51766,0.00044,7.67239]
[1744254602674,46.98,81952.0635,52.0,-0.51893,0.00044,7.671]
[1744254605670,46.97,81950.6655,52.0,-0.51955,0.00044,7.67029]
[1744254605726,46.97,81950.6655,52.0,-0.51955,0.00044,7.67029]
[1744254605728,46.97,81950.6655,52.7,-0.51955,0.00044,7.67029]
[1744254605787,46.97,81950.6655,52.7,-0.51955,0.00044,7.67029]
[1744254605948,46.97,81950.6655,52.7,-0.51955,0.00044,7.67029]
[1744254606069,46.97,81950.6655,52.7,-0.51955,0.00044,7.67029]
[1744254606280,46.96,81950.7392,52.7,-0.51952,0.00044,7.67032]
[1744254606526,46.96,81950.7392,52.7,-0.51952,0.00044,7.67032]
[1744254607047,46.96,81950.7392,52.7,-0.51952,0.00044,7.67032]
[1744254607246,46.96,81950.7392,52.7,-0.51952,0.00044,7.67032]
[1744254607689,46.96,81950.7392,52.7,-0.51952,0.00044,7.67032]
[1744254608282,46.95,81944.4273,52.7,-0.52231,0.00044,7.66692]
[1744254608716,46.95,81944.4273,52.7,-0.52232,0.00044,7.66692]
[1744254609723,46.94,81915.0959,52.7,-0.53524,0.00044,7.64622]
[1744254611215,46.94,81915.0959,52.7,-0.53524,0.00044,7.64622]
[1744254613257,46.93,81914.7551,52.7,-0.5354,0.00044,7.64592]
[1744254613291,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254613595,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254613692,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254614048,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254614191,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254614530,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254614783,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254615417,46.93,81908.367,52.7,-0.53821,0.00044,7.64032]
[1744254615116,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254615597,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254615603,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254615810,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254616183,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254616238,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254616269,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254616506,46.92,81908.367,52.7,-0.53822,0.00044,7.64031]
[1744254616294,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254616742,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254616795,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254616867,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254617137,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254617189,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254617339,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254617262,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254617515,46.93,81876.5675,52.7,-0.55217,0.00044,7.60687]
[1744254618296,46.86,81860.6814,52.7,-0.55921,0.00044,7.58643]
[1744254618765,46.86,81860.6814,52.7,-0.55921,0.00044,7.58643]
[1744254619519,46.8,81860.6814,52.7,-0.55929,0.00044,7.5862]
[1744254620172,46.8,81860.6814,52.7,-0.55929,0.00044,7.5862]
[1744254620176,46.8,81860.6814,52.7,-0.5593,0.00044,7.58618]
[1744254620816,46.79,81868.3139,52.7,-0.55596,0.00044,7.5962]
[1744254621826,46.79,81868.3139,52.7,-0.55596,0.00044,7.5962]
[1744254621850,46.79,81868.3139,52.7,-0.55596,0.00044,7.5962]
[1744254622277,46.74,81868.3139,52.7,-0.55602,0.00044,7.59603]
[1744254622800,46.74,81868.3139,52.7,-0.55602,0.00044,7.59603]
[1744254622811,46.74,81868.3139,52.7,-0.55602,0.00044,7.59603]
[1744254623317,46.74,81868.3139,52.7,-0.55602,0.00044,7.59603]
[1744254622901,46.7,81868.3139,52.7,-0.55608,0.00044,7.59587]
[1744254625085,46.65,81868.3139,52.7,-0.55615,0.00044,7.5957]
[1744254625885,46.6,81868.3139,52.7,-0.55621,0.00044,7.59553]
[1744254625912,46.6,81868.3139,52.7,-0.55621,0.00044,7.59553]
[1744254625915,46.6,81868.3139,52.7,-0.55621,0.00044,7.59553]
[1744254626058,46.6,81868.3139,52.7,-0.55621,0.00044,7.59553]
[1744254626199,46.6,81868.3139,52.7,-0.55621,0.00044,7.59553]
[1744254626424,46.6,81868.3139,52.7,-0.55621,0.00044,7.59552]
[1744254626560,46.6,81868.3139,52.7,-0.55621,0.00044,7.59552]
[1744254627079,46.6,81868.3139,52.7,-0.55621,0.00044,7.59552]
[1744254627249,46.6,81868.3139,52.7,-0.55621,0.00044,7.59552]
[1744254627298,46.59,81868.3139,52.7,-0.55621,0.00044,7.59551]
[1744254627935,46.59,81868.3139,52.7,-0.55621,0.00044,7.59551]
[1744254630289,46.59,81868.3139,52.7,-0.55622,0.00044,7.5955]
[1744254630297,46.59,81868.3139,52.7,-0.55622,0.00044,7.5955]
[1744254630308,46.59,81882.3955,52.7,-0.55001,0.00044,7.61275]
[1744254631309,46.58,81882.906,52.7,-0.54988,0.00044,7.59998]
[1744254631778,46.58,81882.906,52.7,-0.54988,0.00044,7.59998]
[1744254632702,46.58,81882.906,52.7,-0.54988,0.00044,7.59997]
[1744254633909,46.57,81892.6436,52.7,-0.54558,0.00044,7.61079]
[1744254634919,46.57,81892.6436,52.7,-0.54558,0.00044,7.61079]
[1744254635923,46.57,81890.8075,52.7,-0.5464,0.00044,7.60879]
[1744254637512,46.56,81890.8075,52.7,-0.5464,0.00044,7.60879]
[1744254640958,46.56,81889.4228,52.7,-0.54703,0.00044,7.60725]
[1744254642639,46.55,81890.3332,52.7,-0.54663,0.00044,7.60824]
[1744254643321,46.55,81892.3955,52.7,-0.54571,0.00044,7.61047]
[1744254644986,46.55,81887.679,52.7,-0.54781,0.00044,7.6053]
[1744254647000,46.54,81885.7662,52.7,-0.54866,0.00044,7.60313]
[1744254647397,46.54,81885.7662,52.7,-0.54866,0.00044,7.60313]
[1744254648154,46.54,81885.7662,52.7,-0.54866,0.00044,7.60313]
[1744254648180,46.54,81885.7662,52.7,-0.54866,0.00044,7.60313]
[1744254648242,46.54,81885.7662,52.7,-0.54867,0.00044,7.60312]
[1744254649278,46.54,81885.7662,52.7,-0.54867,0.00044,7.60312]
[1744254649327,46.53,81876.8151,52.7,-0.55264,0.00044,7.59259]
[1744254652035,46.53,81875.2574,52.7,-0.55333,0.00044,7.59066]
[1744254655245,46.52,81873.9513,52.7,-0.55392,0.00044,7.58903]
[1744254655333,46.52,81872.9084,52.7,-0.55438,0.00044,7.58771]
[1744254658336,46.51,81880.5743,52.7,-0.551,0.00044,7.59704]
[1744254660091,46.51,81879.0863,52.7,-0.55166,0.00044,7.59525]
[1744254664119,46.49,81881.0376,52.7,-0.55081,0.00044,7.59754]
[1744254665126,46.49,81883.2163,52.7,-0.54985,0.00044,7.60008]
[1744254666300,46.49,81883.2163,52.7,-0.54985,0.00044,7.60008]
[1744254666344,46.49,81882.4152,52.7,-0.55021,0.00044,7.59914]
[1744254666405,46.49,81882.4152,52.7,-0.55021,0.00044,7.59914]
[1744254669154,46.48,81878.2275,52.7,-0.55207,0.00044,7.59414]
[1744254670161,46.48,81872.8444,52.7,-0.55446,0.00044,7.58751]
[1744254674195,46.47,81883.8789,52.7,-0.54958,0.00044,7.60077]
[1744254676210,46.46,81888.6112,52.7,-0.54749,0.00044,7.60611]
[1744254678224,46.45,81890.4501,52.7,-0.54668,0.00044,7.60812]
[1744254680238,46.44,81886.4189,52.7,-0.54848,0.00044,7.60362]
[1744254682252,46.44,81884.5327,52.7,-0.54933,0.00044,7.60144]
[1744254687287,46.42,81885.0588,52.7,-0.54912,0.00044,7.60199]
[1744254688294,46.41,81887.2308,52.7,-0.54816,0.00044,7.60445]
[1744254691315,46.4,81887.5265,52.7,-0.54813,0.00045,7.59138]
[1744254693329,46.39,81882.5603,52.7,-0.55035,0.00045,7.58565]
[1744254694336,46.39,81879.5204,52.7,-0.5517,0.00044,7.58204]
[1744254694381,46.39,81879.5204,52.7,-0.5517,0.00044,7.58204]
[1744254694536,46.39,81879.5204,52.7,-0.5517,0.00044,7.58204]
[1744254695343,46.39,81879.5204,52.7,-0.55171,0.00044,7.58203]
[1744254696350,46.39,81877.6909,52.7,-0.55253,0.00044,7.57981]
[1744254698364,46.38,81873.8296,52.7,-0.55425,0.00044,7.57502]
[1744254703364,46.37,81873.7725,52.7,-0.55429,0.00044,7.57491]
[1744254703610,46.37,81873.481,52.7,-0.55442,0.00044,7.57454]
[1744254703726,46.37,81873.481,52.7,-0.55442,0.00044,7.57454]
[1744254703872,46.37,81873.481,52.7,-0.55442,0.00044,7.57454]
[1744254703885,46.37,81873.481,52.7,-0.55442,0.00044,7.57454]
[1744254704574,46.37,81873.2529,52.7,-0.55452,0.00044,7.57424]
[1744254704790,46.37,81873.2529,52.7,-0.55452,0.00044,7.57424]
[1744254704890,46.36,81873.2529,52.7,-0.55453,0.00044,7.57423]
[1744254706385,46.36,81880.6518,52.7,-0.55124,0.00045,7.5833]
[1744254709388,46.35,81879.0241,52.7,-0.55197,0.00045,7.58132]
[1744254712391,46.34,81880.4848,52.7,-0.55133,0.00045,7.58305]
[1744254713858,46.34,81880.4934,52.7,-0.55133,0.00045,7.58305]
[1744254713892,46.34,81880.4934,52.7,-0.55133,0.00045,7.58305]
[1744254713900,46.34,81880.4934,52.7,-0.55133,0.00045,7.58305]
[1744254713959,46.34,81880.4934,52.7,-0.55134,0.00045,7.58304]
[1744254715397,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254715522,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254715547,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254715595,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254715700,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254715741,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254715927,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254716045,46.34,81874.6555,52.7,-0.55394,0.00045,7.5759]
[1744254716397,46.33,81866.0207,52.7,-0.55778,0.00044,7.56476]
[1744254718137,46.33,81866.0207,52.7,-0.55778,0.00044,7.56476]
[1744254718147,46.33,81866.0207,52.7,-0.55778,0.00044,7.56476]
[1744254718369,46.33,81866.0207,52.7,-0.55778,0.00044,7.56476]
[1744254718399,46.33,81848.8711,52.7,-0.5654,0.00044,7.54054]
[1744254718632,46.33,81848.8711,52.7,-0.5654,0.00044,7.54054]
[1744254718678,46.33,81848.8711,52.7,-0.5654,0.00044,7.54054]
[1744254719406,46.33,81848.8711,52.7,-0.5654,0.00044,7.54054]
[1744254719400,46.33,81837.728,52.7,-0.57034,0.00044,7.52333]
[1744254719727,46.33,81837.728,52.7,-0.57034,0.00044,7.52333]
[1744254719775,46.33,81837.728,52.7,-0.57034,0.00044,7.52333]
[1744254720996,46.33,81837.728,52.7,-0.57034,0.00044,7.52333]
[1744254721165,46.33,81837.728,52.7,-0.57034,0.00044,7.52333]
[1744254722403,46.32,81821.0138,52.7,-0.57774,0.00044,7.49534]
[1744254722561,46.32,81821.0138,52.7,-0.57774,0.00044,7.49534]
[1744254722965,46.32,81821.0138,52.7,-0.57774,0.00044,7.49534]
[1744254723021,46.32,81821.0138,52.7,-0.57774,0.00044,7.49534]
[1744254723183,46.32,81821.0138,52.7,-0.57774,0.00044,7.49534]
[1744254724622,46.32,81821.0138,52.7,-0.57774,0.00044,7.49533]
[1744254724624,46.32,81821.0138,52.7,-0.57774,0.00044,7.49533]
[1744254724861,46.32,81821.0138,52.7,-0.57774,0.00044,7.49533]
[1744254724962,46.31,81821.0138,52.7,-0.57775,0.00044,7.49532]
[1744254725908,46.31,81821.0138,52.7,-0.57775,0.00044,7.49532]
[1744254726125,46.31,81821.0138,52.7,-0.57775,0.00044,7.4953]
[1744254727408,46.31,81828.3717,52.7,-0.57451,0.00044,7.50791]
[1744254733414,46.3,81827.8948,52.7,-0.57473,0.00044,7.50705]
[1744254734771,46.3,81827.8948,52.7,-0.57474,0.00044,7.50704]
[1744254736617,46.3,81827.8948,52.7,-0.57474,0.00044,7.50702]
[1744254737001,46.3,81827.8948,52.7,-0.57474,0.00044,7.50702]
[1744254737010,46.3,81827.8948,52.7,-0.57474,0.00044,7.50702]
[1744254737149,46.3,81827.8948,52.7,-0.57474,0.00044,7.50702]
[1744254737156,46.3,81827.8948,52.7,-0.57474,0.00044,7.50702]
[1744254737585,46.3,81827.8948,52.7,-0.57474,0.00044,7.50702]
[1744254737421,46.29,81827.3291,52.7,-0.57499,0.00044,7.50605]
[1744254738049,46.29,81827.3291,52.7,-0.57499,0.00044,7.50605]
[1744254738237,46.29,81827.3291,52.7,-0.57499,0.00044,7.50605]
[1744254739207,46.29,81827.3291,52.7,-0.575,0.00044,7.50604]
[1744254739705,46.29,81827.3291,52.7,-0.575,0.00044,7.50604]
[1744254739725,46.29,81827.3291,52.7,-0.575,0.00044,7.50604]
[1744254739995,46.29,81827.3291,52.7,-0.575,0.00044,7.50604]
[1744254740004,46.29,81827.3291,52.7,-0.575,0.00044,7.50604]
[1744254740981,46.29,81827.3291,52.7,-0.575,0.00044,7.50604]
[1744254741425,46.29,81810.0336,52.7,-0.58263,0.00044,7.47537]
[1744254741467,46.29,81810.0336,52.7,-0.58263,0.00044,7.47537]
[1744254741774,46.29,81810.0336,52.7,-0.58263,0.00044,7.47537]
[1744254743427,46.28,81805.3576,52.7,-0.5847,0.00044,7.46658]
[1744254745101,46.28,81806.3296,52.7,-0.58428,0.00044,7.4684]
[1744254745106,46.28,81806.3296,52.7,-0.58428,0.00044,7.4684]
[1744254746774,46.24,81806.3296,52.7,-0.58435,0.00044,7.4681]
[1744254747222,46.24,81806.3296,52.7,-0.58435,0.00044,7.4681]
[1744254747324,46.21,81806.3296,52.7,-0.5844,0.00044,7.46789]
[1744254747915,46.21,81806.3296,52.7,-0.5844,0.00044,7.46789]
[1744254748007,46.2,81806.3296,52.7,-0.58444,0.00044,7.46776]
[1744254748492,46.2,81806.3296,52.7,-0.58444,0.00044,7.46776]
[1744254748501,46.2,81806.3296,52.7,-0.58444,0.00044,7.46776]
[1744254748545,46.2,81806.3296,52.7,-0.58444,0.00044,7.46776]
[1744254748989,46.2,81806.3296,52.7,-0.58444,0.00044,7.46776]
[1744254749603,46.18,81806.3296,52.7,-0.58447,0.00044,7.46763]
[1744254750042,46.18,81806.3296,52.7,-0.58447,0.00044,7.46763]
[1744254751389,46.18,81806.3296,52.7,-0.58447,0.00044,7.46763]
[1744254751392,46.16,81806.3296,52.7,-0.58465,0.00044,7.45389]
[1744254752437,46.16,81768.1988,52.7,-0.60144,0.00044,7.37493]
[1744254753657,46.15,81768.8124,52.7,-0.60118,0.00044,7.37623]
[1744254754366,46.15,81768.8124,52.7,-0.60118,0.00044,7.37623]
[1744254755451,46.14,81769.7043,52.7,-0.60082,0.00044,7.37808]
[1744254755691,46.14,81769.7043,52.7,-0.60082,0.00044,7.37808]
[1744254755711,46.14,81769.7043,52.7,-0.60082,0.00044,7.37808]
[1744254755900,46.14,81769.7043,52.7,-0.60082,0.00044,7.37808]
[1744254755986,46.14,81769.7043,52.7,-0.60082,0.00044,7.37808]
[1744254756236,46.14,81769.7043,52.7,-0.60082,0.00044,7.37808]
[1744254757442,46.14,81755.9035,52.7,-0.60684,0.00044,7.34655]
[1744254758443,46.14,81750.0671,52.7,-0.60939,0.00044,7.33264]
[1744254763450,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254763641,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254763643,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254763868,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254764195,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254764321,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254764421,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254764620,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254765034,46.31,81748.0783,52.7,-0.60985,0.00043,7.33007]
[1744254765139,46.28,81748.0783,52.7,-0.60993,0.00043,7.32963]
[1744254765688,46.28,81748.0783,52.7,-0.60993,0.00043,7.32963]
[1744254767454,46.25,81725.6915,52.7,-0.61967,0.00043,7.2733]
[1744254769456,46.23,81729.9235,52.7,-0.6179,0.00043,7.2839]
[1744254770457,46.22,81731.0938,52.7,-0.61743,0.00043,7.2867]
[1744254771458,46.21,81729.1675,52.7,-0.61829,0.00043,7.2816]
[1744254773026,46.2,81729.7711,52.7,-0.61806,0.00043,7.28299]
[1744254774461,46.18,81731.0052,52.7,-0.61758,0.00043,7.28587]
[1744254774481,46.18,81731.0052,52.7,-0.61758,0.00043,7.28587]
[1744254774573,46.18,81731.0052,52.7,-0.61758,0.00043,7.28587]
[1744254776527,46.16,81731.0052,52.7,-0.61763,0.00043,7.28556]
[1744254777751,46.14,81731.0052,52.7,-0.61766,0.00043,7.28536]
[1744254780160,46.13,81731.0052,52.7,-0.6177,0.00043,7.28518]
[1744254783470,46.14,81732.9482,52.7,-0.61683,0.00043,7.29029]
[1744254784471,46.14,81731.5469,52.7,-0.61744,0.00043,7.28668]
[1744254785472,46.13,81730.004,52.7,-0.61812,0.00043,7.28266]
[1744254787650,46.13,81729.1677,52.7,-0.61849,0.00043,7.28048]
[1744254788475,46.11,81725.3186,52.7,-0.6202,0.00043,7.27018]
[1744254788990,46.11,81725.3186,52.7,-0.6202,0.00043,7.27018]
[1744254789118,46.11,81725.3186,52.7,-0.6202,0.00043,7.27018]
[1744254789471,46.11,81725.3186,52.7,-0.6202,0.00043,7.27018]
[1744254789476,46.11,81714.2774,52.7,-0.62496,0.00043,7.24083]
[1744254791029,46.11,81709.6561,52.7,-0.62697,0.00043,7.22812]
[1744254792036,46.1,81712.4164,52.7,-0.62579,0.00043,7.23558]
[1744254797071,46.16,81702.4724,52.7,-0.6299,0.00043,7.2091]
[1744254799598,46.2,81702.4724,52.7,-0.62981,0.00043,7.20973]
[1744254801099,46.23,81698.3762,52.7,-0.63147,0.00043,7.19879]
[1744254801748,46.23,81698.3762,52.7,-0.63147,0.00043,7.19879]
[1744254803113,46.24,81699.8533,52.7,-0.63081,0.00043,7.20312]
[1744254804054,46.24,81699.8533,52.7,-0.63081,0.00043,7.20312]
[1744254804454,46.24,81699.8533,52.7,-0.63081,0.00043,7.20312]
[1744254804491,46.24,81712.5265,52.7,-0.62537,0.00043,7.23816]
[1744254804595,46.24,81712.5265,52.7,-0.62537,0.00043,7.23816]
[1744254807141,46.22,81724.1628,52.7,-0.62041,0.00043,7.26885]
[1744254808148,46.22,81727.7326,52.7,-0.61888,0.00043,7.2781]
[1744254810162,46.22,81725.7463,52.7,-0.61973,0.00043,7.27297]
[1744254814501,46.22,81725.7463,52.7,-0.61994,0.00043,7.2591]
[1744254814504,46.22,81728.9447,52.7,-0.61855,0.00043,7.26739]
[1744254820236,46.23,81728.6215,52.7,-0.61868,0.00043,7.26661]
[1744254823308,46.23,81729.4099,52.7,-0.61834,0.00043,7.26867]
[1744254823314,46.23,81729.4099,52.7,-0.61834,0.00043,7.26867]
[1744254823387,46.23,81729.4099,52.7,-0.61833,0.00043,7.26869]
[1744254824208,46.23,81729.4099,52.7,-0.61833,0.00043,7.26869]
[1744254825178,46.23,81729.4099,52.7,-0.61833,0.00043,7.26869]
[1744254826278,46.26,81728.6091,52.7,-0.6186,0.00043,7.26708]
[1744254829299,46.32,81701.3387,52.7,-0.63018,0.00043,7.19469]
[1744254830939,46.33,81701.3387,52.7,-0.63013,0.00043,7.19501]
[1744254836448,46.4,81702.3031,52.7,-0.62953,0.00043,7.19886]
[1744254838220,46.41,81700.9886,52.7,-0.63006,0.00043,7.1954]
[1744254839634,46.41,81700.744,52.7,-0.63017,0.00043,7.19471]
[1744254840531,46.41,81698.0515,52.7,-0.63131,0.00043,7.18719]
[1744254840646,46.41,81698.0515,52.7,-0.63131,0.00043,7.18719]
[1744254841532,46.42,81696.7036,52.7,-0.63185,0.00043,7.18362]
[1744254842337,46.42,81696.7036,52.7,-0.63185,0.00043,7.18362]
[1744254842713,46.42,81696.7036,52.7,-0.63185,0.00043,7.18361]
[1744254843402,46.43,81696.7036,52.7,-0.63183,0.00043,7.18375]
[1744254846423,46.43,81699.6745,52.7,-0.63057,0.00043,7.1921]
[1744254846670,46.43,81699.6745,52.7,-0.63057,0.00043,7.1921]
[1744254846757,46.43,81699.6745,52.7,-0.63057,0.00043,7.1921]
[1744254847276,46.43,81699.6745,52.7,-0.63057,0.00043,7.1921]
[1744254847396,46.43,81699.6745,52.7,-0.63057,0.00043,7.1921]
[1744254848437,46.43,81701.3482,52.7,-0.62985,0.00043,7.19676]
[1744254850451,46.43,81699.8752,52.7,-0.63048,0.00043,7.19265]
[1744254851291,46.43,81699.8752,52.7,-0.63048,0.00043,7.19265]
[1744254856493,46.43,81699.8752,52.7,-0.63048,0.00043,7.19267]
[1744254861528,46.43,81699.7767,52.7,-0.63052,0.00043,7.19242]
[1744254863622,46.43,81699.6026,52.7,-0.63059,0.00043,7.19193]
[1744254863629,46.43,81699.6026,52.7,-0.63059,0.00043,7.19193]
[1744254864549,46.44,81699.6026,52.7,-0.63059,0.00043,7.19196]
[1744254866558,46.44,81695.029,52.7,-0.63253,0.00043,7.17912]
[1744254867559,46.44,81696.1991,52.7,-0.63203,0.00043,7.18245]
[1744254871563,46.44,81697.2269,52.7,-0.63181,0.00043,7.1714]
[1744254875567,46.45,81695.7683,52.7,-0.63241,0.00043,7.16737]
[1744254880573,46.46,81696.3934,52.7,-0.63213,0.00043,7.16925]
[1744254886283,46.56,81696.3349,52.7,-0.63185,0.00043,7.17102]
[1744254886316,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254886711,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254886723,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254886757,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254886978,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254887053,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254887254,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254887347,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254887772,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254888229,46.56,81696.3349,52.7,-0.63185,0.00043,7.17105]
[1744254888330,46.57,81696.3349,52.7,-0.63184,0.00043,7.17107]
[1744254890583,46.56,81722.4541,52.7,-0.62068,0.00043,7.24178]
[1744254894587,46.57,81721.1255,52.7,-0.62125,0.00043,7.23833]
[1744254895588,46.57,81719.3171,52.7,-0.62202,0.00043,7.23361]
[1744254897590,46.57,81713.1092,52.7,-0.62467,0.00043,7.21719]
[1744254900348,46.57,81712.5998,52.7,-0.62488,0.00043,7.21588]
[1744254900452,46.57,81712.5998,52.7,-0.62488,0.00043,7.21588]
[1744254900564,46.57,81712.5998,52.7,-0.62488,0.00043,7.21588]
[1744254900708,46.57,81712.0549,52.7,-0.62511,0.00043,7.21444]
[1744254901935,46.57,81712.0549,52.7,-0.62511,0.00043,7.21444]
[1744254902421,46.59,81712.0549,52.7,-0.62508,0.00043,7.21465]
[1744254903598,46.6,81694.3835,52.7,-0.63258,0.00042,7.16618]
[1744254903836,46.6,81694.3835,52.7,-0.63258,0.00042,7.16618]
[1744254904151,46.6,81694.3835,52.7,-0.63258,0.00042,7.16618]
[1744254904694,46.6,81694.3835,52.7,-0.63258,0.00042,7.16618]
[1744254904599,46.6,81694.6637,52.7,-0.63246,0.00042,7.16698]
[1744254905915,46.6,81694.6637,52.7,-0.63246,0.00042,7.16697]
[1744254906359,46.6,81694.6637,52.7,-0.63246,0.00042,7.16697]
[1744254907602,46.6,81697.419,52.7,-0.63129,0.00043,7.17472]
[1744254908036,46.6,81697.419,52.7,-0.63129,0.00043,7.17472]
[1744254908160,46.6,81697.419,52.7,-0.63129,0.00043,7.17472]
[1744254908200,46.6,81697.419,52.7,-0.63129,0.00043,7.17472]
[1744254908208,46.6,81697.419,52.7,-0.63129,0.00043,7.17472]
[1744254908603,46.6,81699.1407,52.7,-0.63056,0.00043,7.17952]
[1744254909604,46.6,81705.1785,52.7,-0.62798,0.00043,7.1962]
[1744254911606,46.6,81729.9775,52.7,-0.61736,0.00043,7.26157]
[1744254912607,46.6,81734.9054,52.7,-0.61524,0.00043,7.27393]
[1744254913608,46.59,81731.9456,52.7,-0.61652,0.00043,7.2665]
[1744254914503,46.59,81731.9456,52.7,-0.61652,0.00043,7.2665]
[1744254916611,46.59,81733.357,52.7,-0.61592,0.00043,7.27001]
[1744254917612,46.59,81734.9535,52.7,-0.61523,0.00043,7.27398]
[1744254919614,46.59,81731.2888,52.7,-0.61682,0.00043,7.26478]
[1744254925072,46.59,81730.7633,52.7,-0.61704,0.00043,7.26347]
[1744254930616,46.59,81731.6102,52.7,-0.61667,0.00043,7.26564]
[1744254930629,46.59,81732.8953,52.7,-0.61611,0.00043,7.26888]
[1744254931630,46.59,81733.7435,52.7,-0.61595,0.00043,7.25709]
[1744254933996,46.6,81734.7771,52.7,-0.6155,0.00043,7.25969]
[1744254934034,46.6,81734.7771,52.7,-0.6155,0.00043,7.25969]
[1744254934394,46.6,81734.7771,52.7,-0.6155,0.00043,7.2597]
[1744254935634,46.6,81737.0236,52.7,-0.61453,0.00043,7.2653]
[1744254936175,46.6,81737.0236,52.7,-0.61453,0.00043,7.2653]
[1744254936194,46.6,81737.0236,52.7,-0.61453,0.00043,7.2653]
[1744254936459,46.6,81737.0236,52.7,-0.61453,0.00043,7.26531]
[1744254937636,46.6,81730.2021,52.7,-0.61747,0.00043,7.24823]
[1744254938277,46.6,81730.2021,52.7,-0.61747,0.00043,7.24823]
[1744254938655,46.6,81730.2021,52.7,-0.61747,0.00043,7.24824]
[1744254939638,46.6,81733.9317,52.7,-0.61586,0.00043,7.25765]
[1744254941641,46.6,81732.28,52.7,-0.61656,0.00043,7.25354]
[1744254941851,46.6,81732.28,52.7,-0.61656,0.00043,7.25354]
[1744254941856,46.6,81732.28,52.7,-0.61656,0.00043,7.25354]
[1744254941880,46.6,81732.28,52.7,-0.61656,0.00043,7.25354]
[1744254942099,46.6,81732.28,52.7,-0.61656,0.00043,7.25354]
[1744254943643,46.61,81725.7576,52.7,-0.61937,0.00043,7.23698]
[1744254944194,46.61,81725.7576,52.7,-0.61937,0.00043,7.23698]
[1744254944196,46.61,81725.7576,52.7,-0.61937,0.00043,7.23698]
[1744254944412,46.61,81725.7576,52.7,-0.61937,0.00043,7.23698]
[1744254945645,46.61,81710.3338,52.7,-0.62597,0.00043,7.19639]
[1744254947648,46.61,81706.2026,52.7,-0.62773,0.00043,7.18525]
[1744254949650,46.62,81698.694,52.7,-0.63093,0.00043,7.16453]
[1744254949996,46.62,81698.694,52.7,-0.63093,0.00043,7.16453]
[1744254950152,46.62,81698.694,52.7,-0.63093,0.00043,7.16453]
[1744254950720,46.62,81698.694,52.7,-0.63093,0.00043,7.16453]
[1744254950651,46.62,81697.5394,52.7,-0.63142,0.00043,7.16131]
[1744254950987,46.62,81697.5394,52.7,-0.63142,0.00043,7.16131]
[1744254950998,46.62,81697.5394,52.7,-0.63142,0.00043,7.16131]
[1744254951628,46.62,81697.5394,52.7,-0.63142,0.00043,7.16131]
[1744254951160,46.62,81697.5394,52.7,-0.63142,0.00043,7.16131]
[1744254952870,46.62,81696.854,52.7,-0.63171,0.00043,7.15941]
[1744254952976,46.62,81696.854,52.7,-0.63171,0.00043,7.15941]
[1744254953338,46.62,81696.854,52.7,-0.63171,0.00043,7.15941]
[1744254953399,46.62,81696.854,52.7,-0.63171,0.00043,7.15941]
[1744254953626,46.62,81696.854,52.7,-0.63171,0.00043,7.15941]
[1744254953638,46.62,81696.854,52.7,-0.63171,0.00043,7.15941]
[1744254953795,46.62,81696.854,52.7,-0.63171,0.00043,7.15941]
[1744254954655,46.62,81666.4822,52.7,-0.64456,0.00042,7.07048]
[1744254955627,46.62,81666.4822,52.7,-0.64456,0.00042,7.07048]
[1744254955656,46.62,81650.661,52.7,-0.65119,0.00042,7.02136]
[1744254956465,46.62,81650.661,52.7,-0.65119,0.00042,7.02136]
[1744254957658,46.63,81641.2958,52.7,-0.65507,0.00042,6.99153]
[1744254958821,46.63,81640.6225,52.7,-0.65534,0.00042,6.98945]
[1744254958907,46.63,81640.6225,52.7,-0.65534,0.00042,6.98945]
[1744254959133,46.63,81640.6225,52.7,-0.65534,0.00042,6.98945]
[1744254959146,46.63,81640.6225,52.7,-0.65534,0.00042,6.98945]
[1744254960775,46.64,81639.8043,52.7,-0.65566,0.00042,6.98694]
[1744254961662,46.64,81633.2059,52.7,-0.6584,0.00041,6.96532]
[1744254962663,46.64,81631.5157,52.7,-0.65911,0.00041,6.95973]
[1744254963195,46.64,81631.5157,52.7,-0.65911,0.00041,6.95973]
[1744254963197,46.64,81631.5157,52.7,-0.65911,0.00041,6.95973]
[1744254963231,46.64,81631.5157,52.7,-0.65911,0.00041,6.95973]
[1744254964590,46.64,81631.1556,52.7,-0.65925,0.00041,6.95854]
[1744254964665,46.64,81638.1037,52.7,-0.65637,0.00042,6.98137]
[1744254965666,46.64,81636.4652,52.7,-0.65705,0.00042,6.97602]
[1744254966283,46.64,81636.4652,52.7,-0.65705,0.00042,6.97602]
[1744254967617,46.64,81636.4652,52.7,-0.65705,0.00042,6.97602]
[1744254968683,46.64,81635.5986,52.7,-0.65741,0.00042,6.97318]
[1744254968670,46.64,81636.9633,52.7,-0.65685,0.00042,6.97765]
[1744254970296,46.64,81639.853,52.7,-0.65564,0.00042,6.98708]
[1744254971672,46.64,81647.4761,52.7,-0.65247,0.00042,7.01163]
[1744254975135,46.64,81648.303,52.7,-0.65212,0.00042,7.01426]
[1744254976677,46.64,81649.8436,52.7,-0.65147,0.00042,7.01919]
[1744254978447,46.64,81649.8436,52.7,-0.65147,0.00042,7.01919]
[1744254979084,46.64,81649.8436,52.7,-0.65147,0.00042,7.01921]
[1744254979328,46.64,81649.8436,52.7,-0.65147,0.00042,7.01921]
[1744254979504,46.64,81649.8436,52.7,-0.65147,0.00042,7.01921]
[1744254979514,46.64,81649.8436,52.7,-0.65147,0.00042,7.01921]
[1744254979796,46.64,81649.8436,52.7,-0.65147,0.00042,7.01921]
[1744254979847,46.64,81649.8436,52.7,-0.65147,0.00042,7.01921]
[1744254980681,46.64,81671.9478,52.7,-0.64218,0.00042,7.08755]
[1744254981372,46.64,81671.9478,52.7,-0.64218,0.00042,7.08755]
[1744254981669,46.64,81671.9478,52.7,-0.64218,0.00042,7.08755]
[1744254982683,46.64,81686.5973,52.7,-0.63599,0.00042,7.13069]
[1744254983691,46.64,81681.0843,52.7,-0.63833,0.00042,7.11464]
[1744254984777,46.64,81680.1829,52.7,-0.63871,0.00042,7.112]
[1744254985686,46.64,81683.6777,52.7,-0.63722,0.00042,7.12225]
[1744254986687,46.65,81688.9324,52.7,-0.63499,0.00042,7.13745]
[1744254987688,46.65,81690.9239,52.7,-0.63413,0.00042,7.14323]
[1744254991631,46.66,81690.9901,52.7,-0.63409,0.00042,7.14352]
[1744254991692,46.66,81696.4417,52.7,-0.632,0.00043,7.14487]
[1744254992485,46.66,81696.4417,52.7,-0.632,0.00043,7.14487]
[1744254992586,46.66,81696.4417,52.7,-0.632,0.00043,7.14489]
[1744254993174,46.66,81696.4417,52.7,-0.632,0.00043,7.14489]
[1744254994695,46.66,81702.7857,52.7,-0.62929,0.00043,7.16257]
[1744254995696,46.66,81706.8741,52.7,-0.62754,0.00043,7.17377]
[1744254997698,46.66,81705.3708,52.7,-0.62819,0.00043,7.16964]
[1744254999700,46.66,81706.5555,52.7,-0.62768,0.00043,7.17289]
[1744255005544,46.67,81707.1885,52.7,-0.62739,0.00043,7.17476]
[1744255007685,46.67,81707.1885,52.7,-0.62739,0.00043,7.17477]
[1744255007708,46.67,81705.8387,52.7,-0.62796,0.00043,7.17109]
[1744255007732,46.67,81705.8387,52.7,-0.62796,0.00043,7.17109]
[1744255007741,46.67,81705.8387,52.7,-0.62796,0.00043,7.17109]
[1744255007832,46.67,81705.8387,52.7,-0.62796,0.00043,7.17109]
[1744255007871,46.67,81705.8387,52.7,-0.62796,0.00043,7.17109]
[1744255008705,46.67,81705.8387,52.7,-0.62795,0.00043,7.17115]
[1744255009572,46.67,81703.5544,52.7,-0.62893,0.00043,7.16488]
[1744255012713,46.67,81684.4225,52.7,-0.63707,0.00042,7.11077]
[1744255016621,46.67,81686.4197,52.7,-0.63622,0.00042,7.1166]
[1744255017628,46.67,81682.5503,52.7,-0.63786,0.00042,7.10536]
[1744255017970,46.67,81682.5503,52.7,-0.63786,0.00042,7.10536]
[1744255023670,46.68,81681.4482,52.7,-0.63831,0.00042,7.10223]
[1744255023731,46.68,81681.4482,52.7,-0.63831,0.00042,7.10223]
[1744255026691,46.68,81686.8261,52.7,-0.63603,0.00042,7.11785]
[1744255029935,46.68,81687.8299,52.7,-0.63561,0.00042,7.12073]
[1744255030075,46.68,81687.8299,52.7,-0.63561,0.00042,7.12073]
[1744255030195,46.68,81687.8299,52.7,-0.63561,0.00042,7.12073]
[1744255030720,46.68,81687.8299,52.7,-0.63561,0.00042,7.12072]
[1744255031317,46.68,81687.8299,52.7,-0.63561,0.00042,7.12072]
[1744255031727,46.67,81687.8299,52.7,-0.63561,0.00042,7.1207]
[1744255032733,46.68,81661.5654,52.7,-0.64671,0.00042,7.04241]
[1744255033208,46.68,81661.5654,52.7,-0.64671,0.00042,7.04241]
[1744255034053,46.68,81661.0676,52.7,-0.64692,0.00042,7.04088]
[1744255034375,46.68,81661.0676,52.7,-0.64692,0.00042,7.04088]
[1744255034735,46.68,81654.6938,52.7,-0.64958,0.00042,7.0211]
[1744255035736,46.68,81651.7211,52.7,-0.65082,0.00042,7.01181]
[1744255036241,46.68,81651.7211,52.7,-0.65082,0.00042,7.01181]
[1744255037738,46.69,81654.5963,52.7,-0.6496,0.00042,7.02096]
[1744255037975,46.69,81654.5963,52.7,-0.6496,0.00042,7.02096]
[1744255038739,46.69,81652.345,52.7,-0.65054,0.00042,7.01392]
[1744255039740,46.69,81650.2323,52.7,-0.65142,0.00042,7.00728]
[1744255039942,46.69,81650.2323,52.7,-0.65142,0.00042,7.00728]
[1744255040306,46.69,81650.2323,52.7,-0.65142,0.00042,7.00728]
[1744255040741,46.69,81650.051,52.7,-0.65148,0.00042,7.00676]
[1744255040884,46.69,81650.051,52.7,-0.65148,0.00042,7.00676]
[1744255041742,46.69,81649.6197,52.7,-0.65166,0.00042,7.00541]
[1744255042132,46.69,81649.6197,52.7,-0.65166,0.00042,7.00541]
[1744255044961,46.7,81650.8622,52.7,-0.65113,0.00042,7.00945]
[1744255046748,46.7,81655.6454,52.7,-0.64912,0.00042,7.02456]
[1744255051753,46.7,81652.6915,52.7,-0.6506,0.00042,7.0011]
[1744255054756,46.71,81654.1141,52.7,-0.64999,0.00042,7.00567]
[1744255055757,46.71,81660.454,52.7,-0.64732,0.00042,7.02546]
[1744255056758,46.71,81661.7493,52.7,-0.64678,0.00042,7.02948]
[1744255057019,46.71,81661.7493,52.7,-0.64678,0.00042,7.02948]
[1744255057073,46.71,81661.7493,52.7,-0.64678,0.00042,7.02948]
[1744255057759,46.71,81662.6735,52.7,-0.64638,0.00042,7.03236]
[1744255058760,46.71,81667.8327,52.7,-0.64421,0.00042,7.04814]
[1744255059761,46.71,81668.9423,52.7,-0.64373,0.00042,7.05153]
[1744255060762,46.72,81671.8518,52.7,-0.6425,0.00042,7.06032]
[1744255061519,46.72,81671.8518,52.7,-0.6425,0.00042,7.06032]
[1744255061595,46.72,81671.8518,52.7,-0.6425,0.00042,7.06032]
[1744255061698,46.72,81671.8518,52.7,-0.6425,0.00042,7.06032]
[1744255062764,46.72,81659.2917,52.7,-0.64779,0.00042,7.02202]
[1744255063765,46.72,81653.969,52.7,-0.65002,0.00042,7.00545]
[1744255065683,46.72,81653.5941,52.7,-0.65017,0.00042,7.00432]
[1744255065767,46.72,81652.0125,52.7,-0.65083,0.00042,6.99936]
[1744255065783,46.72,81652.0125,52.7,-0.65083,0.00042,6.99936]
[1744255065853,46.72,81652.0125,52.7,-0.65083,0.00042,6.99936]
[1744255066419,46.72,81652.0125,52.7,-0.65083,0.00042,6.99936]
[1744255066595,46.72,81652.0125,52.7,-0.65083,0.00042,6.99936]
[1744255067769,46.72,81638.0808,52.7,-0.65664,0.00042,6.95472]
[1744255068770,46.73,81635.971,52.7,-0.65751,0.00042,6.94787]
[1744255069771,46.73,81634.5345,52.7,-0.6581,0.00042,6.94321]
[1744255073775,46.73,81633.4761,52.7,-0.65852,0.00042,6.9399]
[1744255078531,46.74,81632.6043,52.7,-0.65887,0.00042,6.93713]
[1744255079781,46.74,81636.4222,52.7,-0.65728,0.00042,6.94969]
[1744255080338,46.74,81636.4222,52.7,-0.65728,0.00042,6.94969]
[1744255080797,46.74,81635.577,52.7,-0.65763,0.00042,6.94693]
[1744255081783,46.74,81634.5419,52.7,-0.65806,0.00042,6.94354]
[1744255082784,46.74,81633.097,52.7,-0.65866,0.00042,6.93881]
[1744255083785,46.74,81631.8519,52.7,-0.65917,0.00041,6.93472]
[1744255088790,46.75,81626.0804,52.7,-0.66155,0.00041,6.91563]
[1744255093795,46.75,81624.447,52.7,-0.66221,0.00041,6.91023]
[1744255097799,46.75,81622.4638,52.7,-0.66304,0.00041,6.90353]
[1744255099504,46.75,81622.3849,52.7,-0.66307,0.00041,6.90325]
[1744255099526,46.75,81622.3849,52.7,-0.66307,0.00041,6.90325]
[1744255099622,46.75,81622.3849,52.7,-0.66307,0.00041,6.90325]
[1744255099718,46.75,81622.3849,52.7,-0.66307,0.00041,6.90325]
[1744255099798,46.75,81622.3849,52.7,-0.66307,0.00041,6.90325]
[1744255099699,46.75,81622.3849,52.7,-0.66307,0.00041,6.90325]
[1744255101002,46.75,81622.3849,52.7,-0.66307,0.00041,6.90325]
[1744255101974,46.75,81603.5476,52.7,-0.67082,0.00041,6.83843]
[1744255102975,46.75,81601.098,52.7,-0.67182,0.00041,6.82984]
[1744255103976,46.75,81603.4551,52.7,-0.67086,0.00041,6.83814]
[1744255104518,46.75,81603.4551,52.7,-0.67086,0.00041,6.83814]
[1744255105978,46.75,81605.2644,52.7,-0.67012,0.00041,6.84447]
[1744255106979,46.75,81601.8791,52.7,-0.6715,0.00041,6.8326]
[1744255107980,46.75,81599.9388,52.7,-0.6723,0.00041,6.82577]
[1744255108981,46.75,81598.7789,52.7,-0.67277,0.00041,6.82168]
[1744255110983,46.75,81596.6103,52.7,-0.67365,0.00041,6.81402]
[1744255111824,46.75,81596.6103,52.7,-0.67394,0.00041,6.79944]
[1744255112935,46.75,81596.6103,52.7,-0.67394,0.00041,6.79944]
[1744255112985,46.75,81592.8662,52.7,-0.67547,0.00041,6.7861]
[1744255115988,46.76,81586.5543,52.7,-0.67801,0.00041,6.7636]
[1744255116989,46.77,81581.1242,52.7,-0.68017,0.00041,6.74419]
[1744255117990,46.78,81579.4943,52.7,-0.68078,0.0004,6.73864]
[1744255119001,46.8,81579.4943,52.7,-0.68073,0.0004,6.73914]
[1744255120351,46.82,81582.241,52.7,-0.67955,0.00041,6.74974]
[1744255122365,46.84,81576.7651,52.7,-0.68167,0.0004,6.73056]
[1744255123996,46.86,81575.5206,52.7,-0.68212,0.0004,6.72644]
[1744255125998,46.89,81572.0039,52.7,-0.68342,0.0004,6.71443]
[1744255127405,46.92,81569.6841,52.7,-0.68422,0.0004,6.70707]
[1744255128412,46.94,81570.9878,52.7,-0.68362,0.0004,6.71255]
[1744255130426,46.95,81576.9438,52.7,-0.68121,0.0004,6.7346]
[1744255132440,46.95,81585.0206,52.7,-0.67795,0.0004,6.76401]
[1744255133447,46.95,81592.4717,52.7,-0.67493,0.00041,6.79072]
[1744255135112,46.95,81593.1992,52.7,-0.67463,0.00041,6.7933]
[1744255137476,46.95,81589.5089,52.7,-0.67613,0.00041,6.78014]
[1744255139490,46.95,81590.8148,52.7,-0.6756,0.00041,6.78483]
[1744255140219,46.95,81590.8148,52.7,-0.6756,0.00041,6.78483]
[1744255141504,46.95,81586.2497,52.7,-0.67744,0.00041,6.76848]
[1744255143518,46.95,81589.6928,52.7,-0.67605,0.00041,6.78085]
[1744255144394,46.95,81589.6928,52.7,-0.67605,0.00041,6.78085]
[1744255144436,46.95,81589.6928,52.7,-0.67605,0.00041,6.78085]
[1744255144666,46.95,81589.6928,52.7,-0.67605,0.00041,6.78085]
[1744255145018,46.95,81591.7946,52.7,-0.67519,0.00041,6.78836]
[1744255145536,46.95,81591.7946,52.7,-0.67519,0.00041,6.78839]
[1744255146543,46.95,81577.2957,52.7,-0.68106,0.0004,6.73599]
[1744255147070,46.95,81577.2957,52.7,-0.68106,0.0004,6.73599]
[1744255148021,46.95,81569.5698,52.7,-0.68416,0.0004,6.70759]
[1744255149564,47.0,81562.0454,52.7,-0.68698,0.0004,6.68123]
[1744255150075,47.0,81562.0454,52.7,-0.68698,0.0004,6.68123]
[1744255150076,47.0,81562.0454,52.7,-0.68698,0.0004,6.68123]
[1744255150931,47.0,81562.0454,52.7,-0.68698,0.0004,6.68123]
[1744255151001,47.0,81562.0454,52.7,-0.68698,0.0004,6.68124]
[1744255151860,47.0,81562.0454,52.7,-0.68698,0.0004,6.68124]
[1744255153593,47.0,81585.254,52.7,-0.67765,0.0004,6.76659]
[1744255154301,47.0,81585.254,52.7,-0.67765,0.0004,6.76659]
[1744255155607,47.0,81592.4715,52.7,-0.67473,0.00041,6.79235]
[1744255156614,47.0,81591.1329,52.7,-0.67528,0.00041,6.78755]
[1744255157621,47.0,81592.2932,52.7,-0.67481,0.00041,6.79167]
[1744255159610,47.0,81592.2932,52.7,-0.67481,0.00041,6.79167]
[1744255159986,47.0,81592.2932,52.7,-0.67481,0.00041,6.79167]
[1744255160035,47.0,81590.8919,52.7,-0.67538,0.00041,6.78667]
[1744255160185,47.0,81590.8919,52.7,-0.67538,0.00041,6.78667]
[1744255160196,47.0,81590.8919,52.7,-0.67538,0.00041,6.78667]
[1744255160642,47.0,81590.8919,52.7,-0.67538,0.00041,6.78666]
[1744255161649,47.0,81579.416,52.7,-0.68002,0.0004,6.74533]
[1744255163663,47.0,81568.9265,52.7,-0.68424,0.0004,6.70679]
[1744255167692,47.0,81566.3093,52.7,-0.68529,0.0004,6.69707]
[1744255168761,47.0,81566.3093,52.7,-0.68529,0.0004,6.69707]
[1744255168888,47.0,81566.3093,52.7,-0.68529,0.0004,6.69707]
[1744255168946,47.0,81566.3093,52.7,-0.68529,0.0004,6.69707]
[1744255169706,47.0,81564.6527,52.7,-0.68594,0.0004,6.69097]
[1744255170713,47.01,81559.9821,52.7,-0.68779,0.0004,6.67361]
[1744255171720,47.01,81557.0724,52.7,-0.68925,0.0004,6.648]
[1744255172626,47.01,81557.0724,52.7,-0.68925,0.0004,6.648]
[1744255174744,47.02,81552.9089,52.7,-0.69086,0.0004,6.6326]
[1744255176758,47.03,81554.9115,52.7,-0.69006,0.0004,6.64027]
[1744255180786,47.03,81552.1609,52.7,-0.69113,0.0004,6.63004]
[1744255181793,47.03,81549.9423,52.7,-0.692,0.0004,6.62162]
[1744255182800,47.04,81547.0211,52.7,-0.69316,0.0004,6.61042]
[1744255184814,47.04,81548.3197,52.7,-0.69264,0.0004,6.61547]
[1744255185821,47.04,81551.2376,52.7,-0.69148,0.0004,6.62667]
[1744255186308,47.04,81551.2376,52.7,-0.69148,0.0004,6.62667]
[1744255187835,47.04,81552.7398,52.7,-0.69088,0.0004,6.63245]
[1744255188842,47.04,81550.6429,52.7,-0.69171,0.0004,6.62447]
[1744255189849,47.04,81549.6056,52.7,-0.69211,0.0004,6.62054]
[1744255190856,47.04,81547.5321,52.7,-0.69293,0.0004,6.61262]
[1744255191863,47.04,81545.8475,52.7,-0.6936,0.0004,6.60617]
[1744255193283,47.06,81546.4524,52.7,-0.6933,0.0004,6.609]
[1744255194884,47.07,81541.3922,52.7,-0.69524,0.0004,6.59006]
[1744255196898,47.08,81542.9301,52.7,-0.69463,0.0004,6.59611]
[1744255197905,47.08,81544.9474,52.7,-0.69382,0.0004,6.60394]
[1744255202940,47.08,81544.971,52.7,-0.69379,0.0004,6.60427]
[1744255206968,47.09,81542.3486,52.7,-0.6948,0.0004,6.5944]
[1744255207975,47.09,81541.2993,52.7,-0.69521,0.0004,6.59041]
[1744255211004,47.1,81539.525,52.7,-0.69588,0.00039,6.58375]
[1744255213019,47.12,81536.1035,52.7,-0.69714,0.00039,6.57129]
[1744255215032,47.13,81537.91,52.7,-0.69641,0.00039,6.57848]
[1744255216039,47.13,81536.8298,52.7,-0.69683,0.00039,6.57435]
[1744255219060,47.13,81540.6112,52.7,-0.69531,0.00039,6.58932]
[1744255220067,47.14,81541.4417,52.7,-0.69498,0.00039,6.5926]
[1744255222081,47.14,81539.7232,52.7,-0.69564,0.00039,6.5861]
[1744255222611,47.14,81539.7232,52.7,-0.69564,0.00039,6.5861]
[1744255225101,47.16,81532.7112,52.7,-0.69831,0.00039,6.55959]
[1744255225380,47.16,81532.7112,52.7,-0.69831,0.00039,6.55959]
[1744255228104,47.17,81533.6503,52.7,-0.69792,0.00039,6.56348]
[1744255230106,47.17,81536.3199,52.7,-0.69686,0.00039,6.57402]
[1744255230419,47.17,81536.3199,52.7,-0.69686,0.00039,6.57402]
[1744255231107,47.17,81539.9071,52.7,-0.69577,0.00039,6.57309]
[1744255231385,47.17,81539.9071,52.7,-0.69577,0.00039,6.57309]
[1744255232108,47.17,81541.6564,52.7,-0.69508,0.0004,6.57991]
[1744255235111,47.18,81538.094,52.7,-0.69647,0.00039,6.5662]
[1744255235122,47.18,81538.094,52.7,-0.69647,0.00039,6.5662]
[1744255236112,47.18,81535.825,52.7,-0.69736,0.00039,6.5574]
[1744255237113,47.18,81533.8145,52.7,-0.69815,0.00039,6.54958]
[1744255239840,47.18,81534.5991,52.7,-0.69783,0.00039,6.55275]
[1744255243119,47.19,81533.1611,52.7,-0.69837,0.00039,6.54732]
[1744255244120,47.19,81532.0608,52.7,-0.6988,0.00039,6.54306]
[1744255248124,47.2,81534.7686,52.7,-0.69771,0.00039,6.55395]
[1744255248875,47.2,81534.7686,52.7,-0.69771,0.00039,6.55395]
[1744255251129,47.2,81547.5949,52.7,-0.69262,0.0004,6.60378]
[1744255251398,47.2,81547.5949,52.7,-0.69262,0.0004,6.60378]
[1744255251454,47.2,81547.5949,52.7,-0.69262,0.0004,6.60378]
[1744255251512,47.2,81547.5949,52.7,-0.69262,0.0004,6.60378]
[1744255253131,47.2,81555.9627,52.7,-0.68929,0.0004,6.63568]
[1744255254132,47.2,81560.5211,52.7,-0.68747,0.0004,6.65286]
[1744255256134,47.21,81563.3208,52.7,-0.68634,0.0004,6.66337]
[1744255256308,47.21,81563.3208,52.7,-0.68634,0.0004,6.66337]
[1744255256796,47.21,81563.3208,52.7,-0.68634,0.0004,6.66337]
[1744255256826,47.21,81563.3208,52.7,-0.68634,0.0004,6.66337]
[1744255256899,47.21,81563.3208,52.7,-0.68634,0.0004,6.66337]
[1744255258136,47.21,81577.5819,52.7,-0.68062,0.0004,6.71587]
[1744255258239,47.21,81577.5819,52.7,-0.68062,0.0004,6.71587]
[1744255259137,47.2,81584.8553,52.7,-0.67769,0.0004,6.7421]
[1744255260138,47.2,81586.9597,52.7,-0.67684,0.0004,6.7496]
[1744255260294,47.2,81586.9597,52.7,-0.67684,0.0004,6.7496]
[1744255261268,47.2,81586.9597,52.7,-0.67684,0.0004,6.7496]
[1744255261105,47.2,81586.9597,52.7,-0.67684,0.0004,6.7496]
[1744255261429,47.2,81586.9597,52.7,-0.67684,0.0004,6.7496]
[1744255262096,47.2,81586.9597,52.7,-0.67684,0.0004,6.7496]
[1744255262385,47.2,81586.9597,52.7,-0.67685,0.0004,6.74957]
[1744255264145,47.2,81616.6765,52.7,-0.66474,0.00041,6.85271]
[1744255265423,47.2,81616.6765,52.7,-0.66474,0.00041,6.85271]
[1744255265675,47.2,81616.6765,52.7,-0.66474,0.00041,6.85271]
[1744255265701,47.2,81616.6765,52.7,-0.66474,0.00041,6.85271]
[1744255266195,47.2,81616.6765,52.7,-0.66474,0.00041,6.85271]
[1744255267197,47.2,81616.6765,52.7,-0.66473,0.00041,6.85277]
[1744255267211,47.2,81616.6765,52.7,-0.66473,0.00041,6.85277]
[1744255267422,47.2,81616.6765,52.7,-0.66473,0.00041,6.85281]
[1744255268274,47.2,81616.6765,52.7,-0.66473,0.00041,6.85281]
[1744255268321,47.2,81616.6765,52.7,-0.66473,0.00041,6.85281]
[1744255269150,47.21,81633.132,52.7,-0.65794,0.00041,6.90731]
[1744255270151,47.21,81622.1828,52.7,-0.66244,0.00041,6.87138]
[1744255271152,47.21,81618.7654,52.7,-0.66384,0.00041,6.86003]
[1744255271449,47.21,81618.7654,52.7,-0.66384,0.00041,6.86003]
[1744255273276,47.21,81618.7654,52.7,-0.66384,0.00041,6.86007]
[1744255273777,47.21,81618.7654,52.7,-0.66384,0.00041,6.86007]
[1744255273803,47.21,81618.7654,52.7,-0.66384,0.00041,6.86007]
[1744255273913,47.21,81618.7654,52.7,-0.66384,0.00041,6.86007]
[1744255275156,47.22,81599.156,52.7,-0.67185,0.00041,6.79303]
[1744255276157,47.22,81588.7646,52.7,-0.67607,0.0004,6.75645]
[1744255277158,47.22,81585.4511,52.7,-0.6774,0.0004,6.74467]
[1744255280447,47.22,81585.5053,52.7,-0.67736,0.0004,6.74505]
[1744255280451,47.22,81585.5053,52.7,-0.67736,0.0004,6.74505]
[1744255280595,47.22,81585.5053,52.7,-0.67736,0.0004,6.74505]
[1744255281162,47.23,81589.9523,52.7,-0.67555,0.00041,6.76101]
[1744255282163,47.23,81598.2982,52.7,-0.67215,0.00041,6.79049]
[1744255283164,47.23,81611.7147,52.7,-0.66666,0.00041,6.83678]
[1744255284165,47.23,81613.3944,52.7,-0.66598,0.00041,6.84249]
[1744255285166,47.23,81605.1157,52.7,-0.66936,0.00041,6.81423]
[1744255287564,47.24,81606.1105,52.7,-0.66894,0.00041,6.81779]
[1744255288571,47.24,81610.6304,52.7,-0.66708,0.00041,6.83331]
[1744255290585,47.24,81609.0977,52.7,-0.66769,0.00041,6.82819]
[1744255291592,47.25,81609.4109,52.7,-0.66785,0.00041,6.8147]
[1744255294942,47.25,81610.228,52.7,-0.6675,0.00041,6.81761]
[1744255296177,47.26,81615.1826,52.7,-0.66545,0.00041,6.83457]
[1744255296627,47.26,81615.1826,52.7,-0.66544,0.00041,6.83463]
[1744255297634,47.26,81628.0728,52.7,-0.66013,0.00041,6.87763]
[1744255300181,47.26,81629.3789,52.7,-0.65958,0.00041,6.88202]
[1744255300649,47.26,81629.3789,52.7,-0.65958,0.00041,6.88202]
[1744255300868,47.26,81629.3789,52.7,-0.65958,0.00041,6.88202]
[1744255301009,47.27,81629.3789,52.7,-0.65957,0.00041,6.88207]
[1744255301502,47.27,81629.3789,52.7,-0.65957,0.00041,6.88207]
[1744255301508,47.27,81629.3789,52.7,-0.65957,0.00041,6.88207]
[1744255301682,47.27,81629.3789,52.7,-0.65957,0.00041,6.88207]
[1744255302414,47.27,81629.3789,52.7,-0.65957,0.00041,6.88207]
[1744255302850,47.27,81629.3789,52.7,-0.65955,0.00041,6.88219]
[1744255304185,47.27,81658.8789,52.7,-0.64728,0.00042,6.97562]
[1744255305690,47.28,81661.3083,52.7,-0.64625,0.00042,6.9831]
[1744255307704,47.28,81664.5788,52.7,-0.64487,0.00042,6.99308]
[1744255308711,47.28,81663.2114,52.7,-0.64544,0.00042,6.98899]
[1744255309718,47.29,81664.7491,52.7,-0.64479,0.00042,6.99366]
[1744255310725,47.29,81666.062,52.7,-0.64423,0.00042,6.99763]
[1744255312054,47.29,81666.062,52.7,-0.64423,0.00042,6.99763]
[1744255313068,47.29,81666.062,52.7,-0.64423,0.00042,6.99769]
[1744255314753,47.29,81671.4223,52.7,-0.64196,0.00042,7.01372]
[1744255315760,47.29,81659.4003,52.7,-0.647,0.00042,6.97764]
[1744255317774,47.3,81662.1211,52.7,-0.64586,0.00042,6.98597]
[1744255318781,47.3,81661.038,52.7,-0.6463,0.00042,6.98272]
[1744255321802,47.3,81662.1541,52.7,-0.64582,0.00042,6.98619]
[1744255323446,47.3,81661.967,52.7,-0.6459,0.00042,6.98564]
[1744255324823,47.3,81669.8091,52.7,-0.64261,0.00042,7.00916]
[1744255325830,47.3,81672.0248,52.7,-0.64168,0.00042,7.01572]
[1744255326837,47.3,81673.4634,52.7,-0.64107,0.00042,7.01996]
[1744255329858,47.3,81668.8598,52.7,-0.64301,0.00042,7.00637]
[1744255334893,47.31,81672.5368,52.7,-0.64145,0.00042,7.0173]
[1744255337914,47.31,81676.2715,52.7,-0.63988,0.00042,7.02827]
[1744255338766,47.31,81676.2715,52.7,-0.63988,0.00042,7.02827]
[1744255339928,47.31,81671.0587,52.7,-0.64207,0.00042,7.01298]
[1744255340937,47.31,81669.5962,52.7,-0.64268,0.00042,7.00865]
[1744255341944,47.31,81668.1999,52.7,-0.64327,0.00042,7.00451]
[1744255342458,47.31,81668.1999,52.7,-0.64327,0.00042,7.00451]
[1744255345973,47.32,81666.98,52.7,-0.64376,0.00042,7.00097]
[1744255348052,47.32,81667.8201,52.7,-0.64341,0.00042,7.00352]
[1744255348364,47.32,81667.8201,52.7,-0.6434,0.00042,7.00356]
[1744255348409,47.32,81667.8201,52.7,-0.6434,0.00042,7.00356]
[1744255350001,47.32,81661.3322,52.7,-0.6461,0.00042,6.98415]
[1744255351221,47.32,81661.3322,52.7,-0.6461,0.00042,6.98415]
[1744255351227,47.32,81661.3322,52.7,-0.6461,0.00042,6.98415]
[1744255351233,47.33,81657.0663,52.7,-0.64814,0.00042,6.95679]
[1744255351446,47.33,81657.0663,52.7,-0.64814,0.00042,6.95679]
[1744255353022,47.33,81651.3731,52.7,-0.65052,0.00042,6.93924]
[1744255354029,47.33,81646.7389,52.7,-0.65244,0.00042,6.92479]
[1744255354868,47.33,81646.7389,52.7,-0.65244,0.00042,6.92479]
[1744255356043,47.33,81640.9124,52.7,-0.65485,0.00042,6.90643]
[1744255357050,47.33,81636.2286,52.7,-0.65679,0.00041,6.89148]
[1744255357922,47.33,81636.2286,52.7,-0.65679,0.00041,6.89148]
[1744255357998,47.33,81636.2286,52.7,-0.65679,0.00041,6.89148]
[1744255358057,47.34,81636.2286,52.7,-0.65678,0.00041,6.89154]
[1744255359064,47.34,81627.8776,52.7,-0.66023,0.00041,6.86444]
[1744255360071,47.34,81626.1178,52.7,-0.66095,0.00041,6.85871]
[1744255361037,47.34,81626.1178,52.7,-0.66095,0.00041,6.85871]
[1744255362085,47.34,81622.8412,52.7,-0.66229,0.00041,6.84795]
[1744255363092,47.35,81618.7849,52.7,-0.66395,0.00041,6.8345]
[1744255364099,47.35,81612.3373,52.7,-0.6666,0.00041,6.81283]
[1744255365106,47.35,81615.4501,52.7,-0.66531,0.00041,6.82339]
[1744255365710,47.35,81615.4501,52.7,-0.66531,0.00041,6.82339]
[1744255368127,47.35,81610.6819,52.7,-0.66726,0.00041,6.80735]
[1744255369134,47.35,81603.6411,52.7,-0.67013,0.00041,6.78327]
[1744255370141,47.36,81601.7077,52.7,-0.67092,0.00041,6.77663]
[1744255372155,47.36,81606.3381,52.7,-0.66902,0.00041,6.79265]
[1744255374169,47.36,81601.4701,52.7,-0.67099,0.00041,6.77598]
[1744255375176,47.36,81599.3723,52.7,-0.67184,0.00041,6.76876]
[1744255379355,47.37,81599.0564,52.7,-0.67194,0.00041,6.7679]
[1744255381127,47.37,81599.0564,52.7,-0.67193,0.00041,6.76795]
[1744255381166,47.37,81599.0564,52.7,-0.67193,0.00041,6.76795]
[1744255381219,47.38,81599.0564,52.7,-0.67192,0.00041,6.76804]
[1744255382257,47.38,81599.0564,52.7,-0.67192,0.00041,6.76804]
[1744255382266,47.38,81617.4675,52.7,-0.66438,0.00041,6.831]
[1744255382839,47.38,81617.4675,52.7,-0.66438,0.00041,6.831]
[1744255384240,47.39,81625.6477,52.7,-0.661,0.00041,6.8583]
[1744255384576,47.39,81625.6477,52.7,-0.661,0.00041,6.8583]
[1744255385353,47.39,81625.6477,52.7,-0.66099,0.00041,6.85837]
[1744255385733,47.39,81625.6477,52.7,-0.66099,0.00041,6.85837]
[1744255387261,47.39,81628.1927,52.7,-0.65992,0.00041,6.86685]
[1744255388268,47.4,81629.8378,52.7,-0.65924,0.00041,6.87228]
[1744255389812,47.4,81629.3737,52.7,-0.65942,0.00041,6.87083]
[1744255390398,47.4,81629.3737,52.7,-0.65941,0.00041,6.87088]
[1744255392286,47.4,81629.3737,52.7,-0.65941,0.00041,6.87094]
[1744255392294,47.4,81629.3737,52.7,-0.65941,0.00041,6.87094]
[1744255392292,47.4,81631.7053,52.7,-0.65844,0.00041,6.87858]
[1744255392582,47.4,81631.7053,52.7,-0.65844,0.00041,6.87858]
[1744255392716,47.4,81631.7053,52.7,-0.65844,0.00041,6.87858]
[1744255393293,47.42,81630.68,52.7,-0.65882,0.00041,6.87552]
[1744255394082,47.42,81630.68,52.7,-0.65882,0.00041,6.87552]
[1744255394169,47.42,81630.68,52.7,-0.65882,0.00041,6.87553]
[1744255394781,47.42,81630.68,52.7,-0.65882,0.00041,6.87553]
[1744255396296,47.42,81608.1973,52.7,-0.66805,0.00041,6.80071]
[1744255397297,47.42,81602.4798,52.7,-0.67038,0.00041,6.78114]
[1744255398298,47.42,81593.5394,52.7,-0.674,0.00041,6.7501]
[1744255400300,47.43,81595.6739,52.7,-0.67312,0.00041,6.75771]
[1744255403139,47.43,81596.509,52.7,-0.67277,0.00041,6.76076]
[1744255404304,47.44,81598.5874,52.7,-0.67191,0.00041,6.76812]
[1744255405305,47.44,81596.1863,52.7,-0.67288,0.00041,6.75982]
[1744255405940,47.44,81596.1863,52.7,-0.67288,0.00041,6.75982]
[1744255406627,47.44,81596.1863,52.7,-0.67287,0.00041,6.75989]
[1744255406630,47.44,81596.1863,52.7,-0.67287,0.00041,6.75989]
[1744255407307,47.44,81585.203,52.7,-0.67731,0.0004,6.7212]
[1744255407395,47.44,81585.203,52.7,-0.67731,0.0004,6.7212]
[1744255407554,47.44,81585.203,52.7,-0.67731,0.0004,6.7212]
[1744255408308,47.45,81571.1701,52.7,-0.68293,0.0004,6.67083]
[1744255409309,47.46,81569.6558,52.7,-0.6835,0.0004,6.66562]
[1744255410310,47.47,81571.2447,52.7,-0.68283,0.0004,6.67171]
[1744255410607,47.47,81571.2447,52.7,-0.68283,0.0004,6.67171]
[1744255412312,47.48,81572.7115,52.7,-0.68251,0.0004,6.66261]
[1744255413313,47.48,81570.7721,52.7,-0.68328,0.0004,6.65559]
[1744255413347,47.48,81570.7721,52.7,-0.68328,0.0004,6.65559]
[1744255413528,47.48,81570.7721,52.7,-0.68328,0.0004,6.65559]
[1744255413939,47.48,81570.7721,52.7,-0.68328,0.0004,6.65559]
[1744255413994,47.48,81570.7721,52.7,-0.68328,0.0004,6.65559]
[1744255414001,47.48,81570.7721,52.7,-0.68328,0.0004,6.65559]
[1744255414095,47.48,81570.7721,52.7,-0.68327,0.0004,6.65564]
[1744255415315,47.49,81581.5575,52.7,-0.67893,0.0004,6.69477]
[1744255416329,47.49,81589.3475,52.7,-0.67577,0.0004,6.72255]
[1744255417317,47.49,81594.2034,52.7,-0.6738,0.00041,6.73972]
[1744255418318,47.49,81599.2818,52.7,-0.67172,0.00041,6.75748]
[1744255419319,47.5,81598.1581,52.7,-0.67217,0.00041,6.75366]
[1744255420320,47.5,81596.3699,52.7,-0.67289,0.00041,6.74748]
[1744255421321,47.5,81594.7591,52.7,-0.67354,0.00041,6.74191]
[1744255425313,47.51,81594.739,52.7,-0.67353,0.00041,6.74201]
[1744255427328,47.51,81597.5751,52.7,-0.67236,0.00041,6.75202]
[1744255428329,47.51,81595.8918,52.7,-0.67304,0.00041,6.7462]
[1744255430413,47.51,81595.2114,52.7,-0.67331,0.00041,6.74393]
[1744255432333,47.52,81593.6823,52.7,-0.67391,0.00041,6.73869]
[1744255434335,47.52,81594.8768,52.7,-0.67342,0.00041,6.74297]
[1744255438339,47.53,81596.4324,52.7,-0.67276,0.00041,6.74859]
[1744255440341,47.53,81597.3301,52.7,-0.67239,0.00041,6.7518]
[1744255443344,47.54,81594.5933,52.7,-0.67348,0.00041,6.7424]
[1744255446577,47.54,81594.2691,52.7,-0.67359,0.00041,6.74142]
[1744255448307,47.54,81595.0198,52.7,-0.67328,0.00041,6.74411]
[1744255448347,47.54,81595.0198,52.7,-0.67328,0.00041,6.74411]
[1744255448349,47.55,81607.3751,52.7,-0.66825,0.00041,6.78676]
[1744255449017,47.55,81607.3751,52.7,-0.66825,0.00041,6.78676]
[1744255449598,47.55,81607.3751,52.7,-0.66824,0.00041,6.7868]
[1744255450174,47.55,81607.3751,52.7,-0.66824,0.00041,6.7868]
[1744255451905,47.55,81607.3751,52.7,-0.66823,0.00041,6.78687]
[1744255452740,47.55,81624.1982,52.7,-0.66133,0.00041,6.8432]
[1744255453747,47.55,81623.1184,52.7,-0.66177,0.00041,6.83968]
[1744255455717,47.56,81622.8804,52.7,-0.66184,0.00041,6.83909]
[1744255455718,47.56,81622.8804,52.7,-0.66184,0.00041,6.83909]
[1744255456357,47.57,81621.727,52.7,-0.6623,0.00041,6.8354]
[1744255457775,47.57,81619.4671,52.7,-0.66322,0.00041,6.82798]
[1744255458683,47.57,81619.4671,52.7,-0.66322,0.00041,6.82798]
[1744255459360,47.58,81612.8472,52.7,-0.6659,0.00041,6.80617]
[1744255460796,47.59,81608.1608,52.7,-0.66778,0.00041,6.79063]
[1744255461803,47.59,81603.7922,52.7,-0.66956,0.00041,6.77576]
[1744255463112,47.59,81603.7922,52.7,-0.66956,0.00041,6.77576]
[1744255463396,47.59,81603.7922,52.7,-0.66955,0.00041,6.77579]
[1744255463480,47.59,81603.7922,52.7,-0.66955,0.00041,6.77579]
[1744255464082,47.59,81603.7922,52.7,-0.66955,0.00041,6.77579]
[1744255464183,47.59,81603.7922,52.7,-0.66955,0.00041,6.77585]
[1744255464502,47.59,81603.7922,52.7,-0.66955,0.00041,6.77585]
[1744255464654,47.59,81603.7922,52.7,-0.66955,0.00041,6.77585]
[1744255464824,47.59,81603.7922,52.7,-0.66954,0.00041,6.77587]
[1744255465831,47.59,81621.4325,52.7,-0.66233,0.00041,6.83518]
[1744255466838,47.6,81620.0551,52.7,-0.66289,0.00041,6.83066]
[1744255467845,47.6,81618.5957,52.7,-0.66349,0.00041,6.82584]
[1744255471355,47.6,81618.5738,52.7,-0.66349,0.00041,6.82578]
[1744255471372,47.6,81616.5642,52.7,-0.6646,0.00041,6.80446]
[1744255471394,47.6,81616.5642,52.7,-0.6646,0.00041,6.80446]
[1744255471873,47.6,81616.5642,52.7,-0.6646,0.00041,6.80447]
[1744255472880,47.6,81614.8483,52.7,-0.6653,0.00041,6.79875]
[1744255473887,47.6,81613.6772,52.7,-0.66578,0.00041,6.79482]
[1744255474408,47.6,81613.6772,52.7,-0.66578,0.00041,6.79482]
[1744255475901,47.6,81610.8306,52.7,-0.66695,0.00041,6.78524]
[1744255478288,47.6,81610.3108,52.7,-0.66716,0.00041,6.7835]
[1744255478922,47.6,81608.3585,52.7,-0.66795,0.00041,6.7769]
[1744255480936,47.6,81609.2936,52.7,-0.66757,0.00041,6.78009]
[1744255485971,47.6,81605.9867,52.7,-0.66891,0.00041,6.7689]
[1744255486978,47.6,81607.5968,52.7,-0.66826,0.00041,6.77439]
[1744255487987,47.6,81608.5646,52.7,-0.66786,0.00041,6.77769]
[1744255491008,47.6,81604.237,52.7,-0.66962,0.00041,6.76298]
[1744255492015,47.6,81600.5783,52.7,-0.67111,0.00041,6.75042]
[1744255493022,47.61,81602.4569,52.7,-0.67034,0.00041,6.7569]
[1744255494029,47.61,81603.5943,52.7,-0.66988,0.00041,6.76081]
[1744255495036,47.61,81605.3745,52.7,-0.66915,0.00041,6.76691]
[1744255497050,47.61,81602.6247,52.7,-0.67027,0.00041,6.75752]
[1744255501078,47.61,81604.8366,52.7,-0.66936,0.00041,6.76515]
[1744255503084,47.61,81604.91,52.7,-0.66933,0.00041,6.76541]
[1744255505115,47.61,81602.3309,52.7,-0.67037,0.00041,6.75663]
[1744255506408,47.61,81594.98,52.7,-0.67336,0.00041,6.73121]
[1744255506595,47.61,81594.98,52.7,-0.67336,0.00041,6.73121]
[1744255506638,47.61,81594.98,52.7,-0.67336,0.00041,6.73121]
[1744255507129,47.61,81594.98,52.7,-0.67336,0.00041,6.73124]
[1744255508137,47.61,81591.1408,52.7,-0.67491,0.00041,6.71784]
[1744255509143,47.61,81582.7809,52.7,-0.67829,0.0004,6.6883]
[1744255510150,47.62,81578.8,52.7,-0.67989,0.0004,6.67409]
[1744255512580,47.62,81579.6439,52.7,-0.67953,0.0004,6.67721]
[1744255513242,47.62,81579.6439,52.7,-0.67953,0.0004,6.67721]
[1744255513311,47.62,81579.6439,52.7,-0.67953,0.0004,6.67721]
[1744255513328,47.62,81579.6439,52.7,-0.67953,0.0004,6.67727]
[1744255514179,47.62,81578.0252,52.7,-0.68018,0.0004,6.67146]
[1744255515186,47.62,81578.0252,52.7,-0.68017,0.0004,6.67152]
[1744255516192,47.62,81561.1251,52.7,-0.68694,0.0004,6.60982]
[1744255517199,47.62,81559.2452,52.7,-0.68769,0.0004,6.60287]
[1744255518206,47.62,81558.2705,52.7,-0.68807,0.0004,6.59926]
[1744255519080,47.62,81558.2705,52.7,-0.68807,0.0004,6.59926]
[1744255520695,47.63,81558.0691,52.7,-0.68815,0.0004,6.59856]
[1744255520755,47.63,81558.0691,52.7,-0.68815,0.0004,6.59856]
[1744255520882,47.63,81558.0691,52.7,-0.68815,0.0004,6.59856]
[1744255521203,47.63,81558.0691,52.7,-0.68815,0.0004,6.59856]
[1744255521853,47.63,81554.2765,52.7,-0.68966,0.0004,6.58437]
[1744255522270,47.63,81554.2765,52.7,-0.68966,0.0004,6.58437]
[1744255522371,47.63,81554.2765,52.7,-0.68965,0.0004,6.58444]
[1744255524248,47.63,81575.6293,52.7,-0.68111,0.0004,6.66309]
[1744255525255,47.63,81573.9794,52.7,-0.68177,0.0004,6.65715]
[1744255526253,47.63,81573.9794,52.7,-0.68177,0.0004,6.65715]
[1744255526405,47.63,81573.9794,52.7,-0.68177,0.0004,6.65715]
[1744255527269,47.63,81576.1082,52.7,-0.68091,0.0004,6.66493]
[1744255528106,47.63,81576.1082,52.7,-0.68091,0.0004,6.66493]
[1744255528276,47.63,81576.1082,52.7,-0.6809,0.0004,6.66497]
[1744255529283,47.64,81581.8359,52.7,-0.67859,0.0004,6.68555]
[1744255530290,47.64,81591.9941,52.7,-0.67449,0.00041,6.7215]
[1744255531297,47.64,81592.9042,52.7,-0.67442,0.00041,6.70991]
[1744255533311,47.64,81591.3285,52.7,-0.67505,0.00041,6.70444]
[1744255536332,47.64,81588.6529,52.7,-0.67613,0.0004,6.69509]
[1744255539355,47.64,81589.7866,52.7,-0.67566,0.00041,6.69918]
[1744255540362,47.64,81591.4087,52.7,-0.675,0.00041,6.70491]
[1744255542376,47.65,81593.0061,52.7,-0.67434,0.00041,6.7106]
[1744255545398,47.66,81592.0809,52.7,-0.67468,0.00041,6.70762]
[1744255549426,47.67,81594.1014,52.7,-0.67382,0.00041,6.71504]
[1744255550433,47.67,81595.7615,52.7,-0.67314,0.00041,6.7209]
[1744255553454,47.68,81600.6522,52.7,-0.67112,0.00041,6.73808]
[1744255554053,47.68,81600.6522,52.7,-0.67112,0.00041,6.73808]
[1744255556025,47.69,81600.7876,52.7,-0.67104,0.00041,6.73871]
[1744255556102,47.69,81600.7876,52.7,-0.67104,0.00041,6.73871]
[1744255556475,47.69,81600.7876,52.7,-0.67103,0.00041,6.73879]
[1744255557482,47.69,81605.5085,52.7,-0.6691,0.00041,6.75504]
[1744255558358,47.69,81605.5085,52.7,-0.6691,0.00041,6.75504]
[1744255558434,47.69,81605.5085,52.7,-0.6691,0.00041,6.75504]
[1744255558489,47.69,81605.5085,52.7,-0.66909,0.00041,6.75512]
[1744255559496,47.7,81604.3207,52.7,-0.66956,0.00041,6.75115]
[1744255561271,47.7,81604.4712,52.7,-0.66949,0.00041,6.75174]
[1744255561510,47.7,81604.4712,52.7,-0.66948,0.00041,6.7518]
[1744255562385,47.7,81604.4712,52.7,-0.66948,0.00041,6.7518]
[1744255562399,47.7,81604.4712,52.7,-0.66948,0.00041,6.7518]
[1744255562517,47.71,81604.4712,52.7,-0.66948,0.00041,6.75188]
[1744255563499,47.71,81604.4712,52.7,-0.66948,0.00041,6.75188]
[1744255564537,47.71,81601.0999,52.7,-0.67084,0.00041,6.74042]
[1744255565433,47.71,81601.0999,52.7,-0.67084,0.00041,6.74042]
[1744255565575,47.71,81601.0999,52.7,-0.67084,0.00041,6.74042]
[1744255565598,47.71,81601.0999,52.7,-0.67084,0.00041,6.74042]
[1744255565641,47.71,81601.0999,52.7,-0.67084,0.00041,6.74042]
[1744255565653,47.71,81601.0999,52.7,-0.67084,0.00041,6.74042]
[1744255565673,47.72,81601.0999,52.7,-0.67081,0.00041,6.74063]
[1744255566555,47.72,81579.8894,52.7,-0.67939,0.0004,6.66635]
[1744255567687,47.72,81579.8894,52.7,-0.67939,0.0004,6.66635]
[1744255567788,47.72,81579.8894,52.7,-0.67938,0.0004,6.66647]
[1744255568064,47.72,81579.8894,52.7,-0.67938,0.0004,6.66647]
[1744255569576,47.73,81560.7433,52.7,-0.68702,0.0004,6.59707]
[1744255570501,47.73,81560.7433,52.7,-0.68702,0.0004,6.59707]
[1744255570531,47.73,81560.7433,52.7,-0.68702,0.0004,6.59707]
[1744255570533,47.73,81560.7433,52.7,-0.68702,0.0004,6.59707]
[1744255570624,47.73,81560.7433,52.7,-0.68702,0.0004,6.59707]
[1744255570637,47.73,81560.7433,52.7,-0.68702,0.0004,6.59707]
[1744255570639,47.73,81560.7433,52.7,-0.68702,0.0004,6.59707]
[1744255571673,47.73,81560.7433,52.7,-0.687,0.0004,6.5972]
[1744255572068,47.74,81560.7433,52.7,-0.68699,0.0004,6.59736]
[1744255572196,47.74,81560.7433,52.7,-0.68699,0.0004,6.59736]
[1744255573114,47.74,81560.7433,52.7,-0.68697,0.0004,6.59748]
[1744255573134,47.74,81560.7433,52.7,-0.68697,0.0004,6.59748]
[1744255574627,47.75,81574.8434,52.7,-0.68131,0.0004,6.64917]
[1744255576641,47.76,81576.3224,52.7,-0.68069,0.0004,6.65469]
[1744255577648,47.76,81572.8276,52.7,-0.68208,0.0004,6.64219]
[1744255578916,47.76,81573.9277,52.7,-0.68163,0.0004,6.64627]
[1744255581678,47.77,81572.5915,52.7,-0.68213,0.0004,6.64179]
[1744255584699,47.78,81573.5449,52.7,-0.6817,0.0004,6.6456]
[1744255585718,47.78,81573.5449,52.7,-0.6817,0.0004,6.6456]
[1744255585721,47.78,81573.5449,52.7,-0.6817,0.0004,6.6456]
[1744255586043,47.79,81573.5449,52.7,-0.68169,0.0004,6.64571]
[1744255586919,47.79,81580.9257,52.7,-0.67871,0.0004,6.67228]
[1744255587389,47.79,81580.9257,52.7,-0.67871,0.0004,6.67228]
[1744255587720,47.79,81580.9257,52.7,-0.67871,0.0004,6.67235]
[1744255588708,47.79,81580.9257,52.7,-0.67871,0.0004,6.67235]
[1744255589734,47.8,81608.0496,52.7,-0.6677,0.00041,6.76659]
[1744255591015,47.8,81607.8427,52.7,-0.66778,0.00041,6.76596]
[1744255591089,47.8,81607.8427,52.7,-0.66778,0.00041,6.76596]
[1744255591121,47.8,81607.8427,52.7,-0.66778,0.00041,6.76596]
[1744255591748,47.8,81607.8427,52.7,-0.66806,0.00041,6.75129]
[1744255592571,47.8,81607.8427,52.7,-0.66806,0.00041,6.75129]
[1744255592596,47.8,81607.8427,52.7,-0.66806,0.00041,6.75129]
[1744255593762,47.81,81617.7794,52.7,-0.66398,0.00041,6.78471]
[1744255594774,47.81,81636.1605,52.7,-0.6564,0.00041,6.84446]
[1744255595128,47.81,81636.1605,52.7,-0.6564,0.00041,6.84446]
[1744255595528,47.81,81636.1605,52.7,-0.6564,0.00041,6.84446]
[1744255595922,47.81,81636.1605,52.7,-0.6564,0.00041,6.84446]
[1744255595928,47.81,81653.8084,52.7,-0.64907,0.00042,6.89954]
[1744255596763,47.81,81653.8084,52.7,-0.64907,0.00042,6.89954]
[1744255596788,47.82,81653.8084,52.7,-0.64906,0.00042,6.89959]
[1744255596970,47.82,81653.8084,52.7,-0.64906,0.00042,6.89959]
[1744255599934,47.82,81666.0443,52.7,-0.64392,0.00042,6.93655]
[1744255601719,47.83,81666.0443,52.7,-0.64392,0.00042,6.9366]
[1744255602830,47.83,81668.0321,52.7,-0.64307,0.00042,6.94258]
[1744255603840,47.83,81670.7428,52.7,-0.64192,0.00042,6.95058]
[1744255604102,47.83,81670.7428,52.7,-0.64192,0.00042,6.95058]
[1744255605854,47.84,81673.6647,52.7,-0.64068,0.00042,6.95921]
[1744255606861,47.85,81667.7847,52.7,-0.64313,0.00042,6.9421]
[1744255607110,47.85,81667.7847,52.7,-0.64313,0.00042,6.9421]
[1744255607872,47.85,81667.7847,52.7,-0.64312,0.00042,6.94218]
[1744255609882,47.85,81663.8386,52.7,-0.64476,0.00042,6.93062]
[1744255610889,47.86,81661.9499,52.7,-0.64554,0.00042,6.92505]
[1744255611620,47.86,81661.9499,52.7,-0.64554,0.00042,6.92505]
[1744255611757,47.86,81661.9499,52.7,-0.64554,0.00042,6.92505]
[1744255611896,47.86,81661.9499,52.7,-0.64553,0.00042,6.92511]
[1744255612466,47.86,81661.9499,52.7,-0.64553,0.00042,6.92511]
[1744255612468,47.86,81661.9499,52.7,-0.64553,0.00042,6.92511]
[1744255613911,47.87,81656.3344,52.7,-0.64785,0.00042,6.90835]
[1744255614917,47.87,81654.3069,52.7,-0.64869,0.00042,6.90225]
[1744255615924,47.87,81649.796,52.7,-0.65056,0.00042,6.8885]
[1744255616931,47.87,81648.7721,52.7,-0.65098,0.00042,6.8854]
[1744255621962,47.89,81646.6964,52.7,-0.6518,0.00041,6.87926]
[1744255622962,47.89,81648.0465,52.7,-0.65124,0.00042,6.88348]
[1744255623963,47.89,81649.2077,52.7,-0.65075,0.00042,6.88711]
[1744255626968,47.9,81652.2261,52.7,-0.64947,0.00042,6.89651]
[1744255627969,47.9,81649.8763,52.7,-0.65044,0.00042,6.88937]
[1744255631973,47.91,81648.6754,52.7,-0.65091,0.00042,6.8859]
[1744255636978,47.92,81647.0852,52.7,-0.65153,0.00041,6.88125]
[1744255637979,47.92,81650.0253,52.7,-0.65031,0.00042,6.89034]
[1744255642650,47.93,81649.5673,52.7,-0.65047,0.00042,6.88912]
[1744255642659,47.93,81649.5673,52.7,-0.65047,0.00042,6.88912]
[1744255642928,47.93,81649.5673,52.7,-0.65047,0.00042,6.88912]
[1744255642984,47.93,81651.3642,52.7,-0.64972,0.00042,6.89469]
[1744255643159,47.93,81651.3642,52.7,-0.64972,0.00042,6.89469]
[1744255643985,47.94,81654.2511,52.7,-0.64851,0.00042,6.90354]
[1744255644986,47.94,81657.9462,52.7,-0.64696,0.00042,6.91476]
[1744255645987,47.94,81659.597,52.7,-0.64627,0.00042,6.91976]
[1744255650992,47.95,81659.1107,52.7,-0.64644,0.00042,6.91853]
[1744255652999,47.96,81659.0881,52.7,-0.6467,0.00042,6.90404]
[1744255662003,47.98,81658.214,52.7,-0.64699,0.00042,6.90192]
[1744255665643,47.99,81658.2853,52.7,-0.64694,0.00042,6.90226]
[1744255670999,48.0,81658.1521,52.7,-0.64697,0.00042,6.90205]
[1744255671005,48.0,81658.1521,52.7,-0.64697,0.00042,6.90205]
[1744255671017,48.0,81652.1604,52.7,-0.64946,0.00042,6.88397]
[1744255672005,48.0,81652.1604,52.7,-0.64946,0.00042,6.88397]
[1744255672018,48.0,81643.706,52.7,-0.65296,0.00041,6.85801]
[1744255672579,48.0,81643.706,52.7,-0.65296,0.00041,6.85801]
[1744255674020,48.01,81637.4798,52.7,-0.65551,0.00041,6.83863]
[1744255675535,48.01,81637.4798,52.7,-0.6555,0.00041,6.83871]
[1744255675882,48.01,81637.4798,52.7,-0.6555,0.00041,6.83871]
[1744255675907,48.01,81637.4798,52.7,-0.6555,0.00041,6.83871]
[1744255675912,48.01,81637.4798,52.7,-0.6555,0.00041,6.83871]
[1744255676209,48.01,81637.4798,52.7,-0.65549,0.00041,6.83878]
[1744255677025,48.01,81638.7607,52.7,-0.65497,0.00041,6.84278]
[1744255677559,48.01,81638.7607,52.7,-0.65497,0.00041,6.84278]
[1744255677660,48.01,81638.7607,52.7,-0.65497,0.00041,6.84274]
[1744255678363,48.01,81618.0441,52.7,-0.6635,0.00041,6.77606]
[1744255679924,48.01,81618.0441,52.7,-0.6635,0.00041,6.77606]
[1744255681029,48.01,81605.289,52.7,-0.66871,0.00041,6.7335]
[1744255681198,48.01,81605.289,52.7,-0.66871,0.00041,6.7335]
[1744255682379,48.01,81605.289,52.7,-0.66871,0.00041,6.73348]
[1744255683580,48.01,81605.289,52.7,-0.66871,0.00041,6.7335]
[1744255684406,48.01,81615.3251,52.7,-0.6646,0.00041,6.76713]
[1744255685413,48.01,81624.543,52.7,-0.66083,0.00041,6.79735]
[1744255686525,48.01,81624.543,52.7,-0.66083,0.00041,6.79735]
[1744255686596,48.01,81624.543,52.7,-0.66083,0.00041,6.79735]
[1744255686687,48.01,81624.543,52.7,-0.66082,0.00041,6.7974]
[1744255687428,48.02,81627.9285,52.7,-0.65942,0.00041,6.80841]
[1744255688840,48.02,81627.9285,52.7,-0.65942,0.00041,6.80841]
[1744255688843,48.02,81627.9285,52.7,-0.65942,0.00041,6.80841]
[1744255688995,48.02,81627.9285,52.7,-0.65942,0.00041,6.80841]
[1744255689103,48.02,81627.9285,52.7,-0.65942,0.00041,6.80841]
[1744255689279,48.02,81627.9285,52.7,-0.65942,0.00041,6.80841]
[1744255689038,48.02,81632.5052,52.7,-0.65753,0.00041,6.82315]
[1744255689795,48.02,81632.5052,52.7,-0.65753,0.00041,6.82315]
[1744255690039,48.02,81634.9553,52.7,-0.65651,0.00041,6.83097]
[1744255690897,48.02,81634.9553,52.7,-0.65651,0.00041,6.83097]
[1744255692000,48.02,81634.9553,52.7,-0.65651,0.00041,6.83097]
[1744255692013,48.02,81634.9553,52.7,-0.65651,0.00041,6.83097]
[1744255692041,48.02,81612.7131,52.7,-0.66564,0.00041,6.75874]
[1744255693471,48.02,81611.4628,52.7,-0.66614,0.00041,6.75464]
[1744255696492,48.03,81613.1856,52.7,-0.66542,0.00041,6.76048]
[1744255699513,48.03,81615.553,52.7,-0.66444,0.00041,6.76844]
[1744255700520,48.03,81619.0788,52.7,-0.66299,0.00041,6.78009]
[1744255701527,48.04,81617.7089,52.7,-0.66355,0.00041,6.77563]
[1744255704475,48.04,81617.8407,52.7,-0.66348,0.00041,6.77616]
[1744255706056,48.04,81622.7274,52.7,-0.66147,0.00041,6.79227]
[1744255707569,48.05,81628.0261,52.7,-0.65928,0.00041,6.80949]
[1744255708799,48.05,81628.0261,52.7,-0.65928,0.00041,6.80949]
[1744255708836,48.05,81628.0261,52.7,-0.65928,0.00041,6.80949]
[1744255708902,48.05,81628.0261,52.7,-0.65928,0.00041,6.80953]
[1744255709583,48.05,81630.3075,52.7,-0.65833,0.00041,6.81689]
[1744255711597,48.06,81634.6324,52.7,-0.65681,0.00041,6.81613]
[1744255712604,48.06,81633.5421,52.7,-0.65725,0.00041,6.81273]
[1744255714957,48.06,81633.9639,52.7,-0.65707,0.00041,6.81414]
[1744255714959,48.06,81633.9639,52.7,-0.65707,0.00041,6.81414]
[1744255715106,48.06,81633.9639,52.7,-0.65707,0.00041,6.81414]
[1744255715049,48.06,81633.9639,52.7,-0.65706,0.00041,6.8142]
[1744255715510,48.06,81633.9639,52.7,-0.65706,0.00041,6.8142]
[1744255716068,48.07,81631.2457,52.7,-0.65818,0.00041,6.80558]
[1744255717639,48.07,81623.4458,52.7,-0.66137,0.00041,6.78058]
[1744255718646,48.08,81620.8132,52.7,-0.66244,0.00041,6.77208]
[1744255719569,48.08,81620.8132,52.7,-0.66244,0.00041,6.77208]
[1744255720731,48.08,81620.8132,52.7,-0.66243,0.00041,6.77215]
[1744255721667,48.08,81624.4782,52.7,-0.66091,0.00041,6.78421]
[1744255722674,48.09,81625.5283,52.7,-0.66047,0.00041,6.78768]
[1744255724688,48.09,81623.3004,52.7,-0.66136,0.00041,6.7806]
[1744255725695,48.1,81618.3687,52.7,-0.66338,0.00041,6.76458]
[1744255727617,48.1,81617.5966,52.7,-0.66368,0.00041,6.76209]
[1744255728194,48.1,81617.5966,52.7,-0.66368,0.00041,6.76215]
[1744255729725,48.1,81609.454,52.7,-0.66699,0.00041,6.73528]
[1744255733927,48.11,81609.1533,52.7,-0.66709,0.00041,6.73447]
[1744255734087,48.11,81602.3819,52.7,-0.66983,0.00041,6.71174]
[1744255734397,48.11,81602.3819,52.7,-0.66983,0.00041,6.71174]
[1744255735001,48.11,81602.3819,52.7,-0.66983,0.00041,6.71174]
[1744255735017,48.12,81602.3819,52.7,-0.66983,0.00041,6.71179]
[1744255735841,48.12,81602.3819,52.7,-0.66983,0.00041,6.71179]
[1744255735937,48.12,81602.3819,52.7,-0.66982,0.00041,6.71188]
[1744255736774,48.12,81580.5552,52.7,-0.67863,0.0004,6.63637]
[1744255737781,48.13,81584.5629,52.7,-0.677,0.0004,6.65058]
[1744255738788,48.13,81580.1851,52.7,-0.67875,0.0004,6.63529]
[1744255739795,48.13,81566.6557,52.7,-0.68415,0.0004,6.58701]
[1744255740208,48.13,81566.6557,52.7,-0.68415,0.0004,6.58701]
[1744255741809,48.14,81565.6347,52.7,-0.68452,0.0004,6.58359]
[1744255744832,48.16,81568.9081,52.7,-0.68317,0.0004,6.59582]
[1744255745839,48.16,81571.7402,52.7,-0.68203,0.0004,6.60611]
[1744255746433,48.16,81571.7402,52.7,-0.68203,0.0004,6.60611]
[1744255746847,48.16,81571.7402,52.7,-0.68202,0.0004,6.60619]
[1744255747853,48.16,81580.6201,52.7,-0.67845,0.0004,6.63787]
[1744255748494,48.16,81580.6201,52.7,-0.67845,0.0004,6.63787]
[1744255748860,48.17,81580.6201,52.7,-0.67844,0.0004,6.63797]
[1744255749867,48.17,81577.6909,52.7,-0.67961,0.0004,6.62769]
[1744255752888,48.18,81575.4095,52.7,-0.68049,0.0004,6.61985]
[1744255754903,48.19,81574.166,52.7,-0.68096,0.0004,6.61563]
[1744255755909,48.19,81572.5039,52.7,-0.68162,0.0004,6.60977]
[1744255756916,48.19,81571.6265,52.7,-0.68196,0.0004,6.60672]
[1744255757923,48.19,81569.4681,52.7,-0.68281,0.0004,6.59906]
[1744255759114,48.2,81566.5357,52.7,-0.68397,0.0004,6.58859]
[1744255762959,48.21,81557.6643,52.7,-0.68746,0.0004,6.55658]
[1744255763966,48.21,81555.6792,52.7,-0.68824,0.0004,6.54934]
[1744255764973,48.21,81557.543,52.7,-0.6875,0.0004,6.55624]
[1744255766993,48.21,81556.4454,52.7,-0.68792,0.0004,6.55233]
[1744255768000,48.21,81561.7313,52.7,-0.68582,0.0004,6.57173]
[1744255769007,48.22,81565.3652,52.7,-0.68437,0.0004,6.58498]
[1744255773035,48.22,81567.6232,52.7,-0.68376,0.0004,6.57833]
[1744255778070,48.23,81567.8447,52.7,-0.68365,0.0004,6.57934]
[1744255779077,48.23,81566.0449,52.7,-0.68437,0.0004,6.57285]
[1744255784112,48.23,81565.3456,52.7,-0.68464,0.0004,6.57039]
[1744255784150,48.23,81565.3456,52.7,-0.68464,0.0004,6.57039]
[1744255790146,48.23,81567.6981,52.7,-0.68369,0.0004,6.57898]
[1744255792148,48.24,81566.7205,52.7,-0.68408,0.0004,6.57548]
[1744255794693,48.24,81566.9255,52.7,-0.68399,0.0004,6.57627]
[1744255794949,48.24,81566.9255,52.7,-0.68399,0.0004,6.57627]
[1744255795050,48.24,81566.9255,52.7,-0.68399,0.0004,6.57627]
[1744255796152,48.24,81571.6674,52.7,-0.6821,0.0004,6.59333]
[1744255797153,48.24,81574.6038,52.7,-0.68092,0.0004,6.60382]
[1744255798154,48.24,81575.9371,52.7,-0.68039,0.0004,6.60856]
[1744255798357,48.24,81575.9371,52.7,-0.68039,0.0004,6.60856]
[1744255798361,48.24,81575.9371,52.7,-0.68039,0.0004,6.60856]
[1744255798446,48.24,81575.9371,52.7,-0.68039,0.0004,6.60856]
[1744255798980,48.24,81575.9371,52.7,-0.68039,0.0004,6.60856]
[1744255799230,48.24,81575.9371,52.7,-0.68039,0.0004,6.60856]
[1744255800200,48.24,81575.9371,52.7,-0.68039,0.0004,6.60856]
[1744255800159,48.24,81596.4663,52.7,-0.67212,0.0004,6.68016]
[1744255801160,48.24,81612.2458,52.7,-0.6657,0.00041,6.73328]
[1744255803162,48.24,81607.6949,52.7,-0.66756,0.00041,6.71811]
[1744255803973,48.24,81607.6949,52.7,-0.66756,0.00041,6.71811]
[1744255805164,48.24,81617.5783,52.7,-0.66352,0.00041,6.75086]
[1744255806165,48.24,81622.3289,52.7,-0.66157,0.00041,6.76638]
[1744255808167,48.24,81624.8511,52.7,-0.66053,0.00041,6.7746]
[1744255809169,48.24,81626.0786,52.7,-0.66003,0.00041,6.77855]
[1744255809775,48.24,81626.0786,52.7,-0.66003,0.00041,6.77855]
[1744255810057,48.24,81626.0786,52.7,-0.66003,0.00041,6.77855]
[1744255810312,48.24,81626.0786,52.7,-0.66003,0.00041,6.77855]
[1744255811170,48.24,81627.1835,52.7,-0.65958,0.00041,6.7821]
[1744255814173,48.24,81612.2381,52.7,-0.6657,0.00041,6.73328]
[1744255815174,48.24,81608.6014,52.7,-0.66719,0.00041,6.72118]
[1744255815936,48.24,81608.6014,52.7,-0.66719,0.00041,6.72118]
[1744255815999,48.24,81608.6014,52.7,-0.66719,0.00041,6.72118]
[1744255816299,48.24,81608.6014,52.7,-0.66719,0.00041,6.72118]
[1744255816038,48.24,81608.6014,52.7,-0.66719,0.00041,6.72115]
[1744255816475,48.24,81608.6014,52.7,-0.66719,0.00041,6.72115]
[1744255816534,48.24,81608.6014,52.7,-0.66719,0.00041,6.72115]
[1744255819181,48.23,81607.7597,52.7,-0.66754,0.00041,6.71825]
[1744255819722,48.23,81607.7597,52.7,-0.66754,0.00041,6.71825]
[1744255819732,48.23,81607.7597,52.7,-0.66754,0.00041,6.71825]
[1744255820182,48.23,81604.8057,52.7,-0.66875,0.00041,6.70831]
[1744255820835,48.23,81604.8057,52.7,-0.66875,0.00041,6.70831]
[1744255820861,48.23,81604.8057,52.7,-0.66875,0.00041,6.70831]
[1744255820933,48.23,81604.8057,52.7,-0.66875,0.00041,6.70831]
[1744255822184,48.23,81602.7474,52.7,-0.66959,0.00041,6.70135]
[1744255823185,48.23,81611.2949,52.7,-0.66612,0.00041,6.72991]
[1744255824186,48.23,81612.2187,52.7,-0.66575,0.00041,6.73293]
[1744255826188,48.23,81617.2435,52.7,-0.66368,0.00041,6.74959]
[1744255827189,48.23,81620.4814,52.7,-0.66235,0.00041,6.76025]
[1744255828190,48.23,81621.512,52.7,-0.66193,0.00041,6.76355]
[1744255829191,48.23,81620.0237,52.7,-0.66254,0.00041,6.7587]
[1744255830192,48.23,81618.5286,52.7,-0.66316,0.00041,6.75381]
[1744255831193,48.23,81620.6829,52.7,-0.66256,0.00041,6.74608]
[1744255832196,48.23,81619.6309,52.7,-0.66299,0.00041,6.74266]
[1744255833335,48.23,81619.6309,52.7,-0.66299,0.00041,6.74266]
[1744255833197,48.23,81613.7927,52.7,-0.66538,0.00041,6.72347]
[1744255833433,48.23,81613.7927,52.7,-0.66538,0.00041,6.72347]
[1744255835199,48.23,81591.506,52.7,-0.67445,0.0004,6.64804]
[1744255836038,48.23,81591.506,52.7,-0.67445,0.0004,6.64804]
[1744255836048,48.23,81591.506,52.7,-0.67445,0.0004,6.64804]
[1744255836140,48.23,81591.506,52.7,-0.67445,0.0004,6.64805]
[1744255837201,48.23,81579.7844,52.7,-0.67917,0.0004,6.60708]
[1744255838074,48.23,81579.7844,52.7,-0.67917,0.0004,6.60708]
[1744255839203,48.23,81576.1258,52.7,-0.68064,0.0004,6.59414]
[1744255840204,48.23,81577.9129,52.7,-0.67992,0.0004,6.60048]
[1744255841205,48.23,81576.7389,52.7,-0.6804,0.0004,6.59631]
[1744255842206,48.23,81579.9816,52.7,-0.67909,0.0004,6.60779]
[1744255843627,48.23,81579.677,52.7,-0.67922,0.0004,6.6067]
[1744255843713,48.23,81579.677,52.7,-0.67922,0.0004,6.6067]
[1744255844208,48.23,81579.584,52.7,-0.67926,0.0004,6.60633]
[1744255846914,48.23,81579.3611,52.7,-0.67936,0.0004,6.60548]
[1744255846922,48.23,81579.3611,52.7,-0.67936,0.0004,6.60548]
[1744255847015,48.23,81579.3611,52.7,-0.67936,0.0004,6.60548]
[1744255848212,48.23,81578.0109,52.7,-0.67991,0.0004,6.60059]
[1744255849213,48.22,81579.5785,52.7,-0.67929,0.0004,6.60606]
[1744255850214,48.22,81577.836,52.7,-0.68,0.0004,6.59981]
[1744255850730,48.22,81577.836,52.7,-0.68,0.0004,6.59981]
[1744255850894,48.22,81577.836,52.7,-0.68,0.0004,6.59981]
[1744255851216,48.22,81577.815,52.7,-0.68002,0.0004,6.59966]
[1744255853007,48.22,81577.3204,52.7,-0.68022,0.0004,6.59783]
[1744255853044,48.22,81577.3204,52.7,-0.68022,0.0004,6.59783]
[1744255853217,48.21,81577.069,52.7,-0.68033,0.0004,6.59686]
[1744255854218,48.21,81572.376,52.7,-0.68222,0.0004,6.58004]
[1744255858191,48.21,81572.0555,52.7,-0.68237,0.0004,6.57871]
[1744255859225,48.2,81565.3923,52.7,-0.68505,0.0004,6.55456]
[1744255860286,48.2,81565.3923,52.7,-0.68505,0.0004,6.55456]
[1744255862229,48.2,81562.5991,52.7,-0.68618,0.0004,6.54429]
[1744255863230,48.2,81561.3261,52.7,-0.68669,0.0004,6.5396]
[1744255864231,48.2,81559.9394,52.7,-0.68724,0.0004,6.5345]
[1744255865232,48.2,81560.8705,52.7,-0.68688,0.0004,6.53787]
[1744255865247,48.2,81560.8705,52.7,-0.68688,0.0004,6.53787]
[1744255866233,48.2,81564.0349,52.7,-0.68562,0.0004,6.54938]
[1744255866351,48.2,81564.0349,52.7,-0.68562,0.0004,6.54938]
[1744255866394,48.2,81564.0349,52.7,-0.68562,0.0004,6.54938]
[1744255866731,48.2,81564.0349,52.7,-0.68562,0.0004,6.54938]
[1744255867234,48.19,81567.4661,52.7,-0.68425,0.0004,6.56179]
[1744255868235,48.19,81570.9172,52.7,-0.68288,0.0004,6.57418]
[1744255870237,48.19,81573.2872,52.7,-0.68194,0.0004,6.58259]
[1744255871238,48.19,81574.6736,52.7,-0.68139,0.0004,6.58749]
[1744255874242,48.18,81570.4233,52.7,-0.68312,0.0004,6.57204]
[1744255876595,48.18,81569.8862,52.7,-0.68335,0.0004,6.56998]
[1744255877552,48.17,81569.5594,52.7,-0.68349,0.0004,6.56874]
[1744255878246,48.17,81563.0228,52.7,-0.6861,0.0004,6.54498]
[1744255879247,48.17,81561.372,52.7,-0.68677,0.0004,6.53891]
[1744255881249,48.17,81560.4807,52.7,-0.68713,0.0004,6.53558]
[1744255882251,48.17,81561.2724,52.7,-0.68682,0.0004,6.53845]
[1744255883252,48.17,81562.1125,52.7,-0.68648,0.0004,6.54149]
[1744255884425,48.17,81562.1125,52.7,-0.68648,0.0004,6.54149]
[1744255885254,48.17,81558.9642,52.7,-0.68775,0.0004,6.52984]
[1744255889752,48.16,81558.6689,52.7,-0.68789,0.0004,6.52855]
[1744255890259,48.15,81561.2119,52.7,-0.68689,0.0004,6.53775]
[1744255891260,48.15,81563.1683,52.7,-0.68645,0.0004,6.52972]
[1744255893949,48.15,81562.7455,52.7,-0.68663,0.0004,6.52804]
[1744255895264,48.15,81557.6755,52.7,-0.68867,0.0004,6.50929]
[1744255897266,48.14,81559.3907,52.7,-0.688,0.0004,6.51552]
[1744255900269,48.14,81558.2063,52.7,-0.68849,0.0004,6.51098]
[1744255902271,48.13,81557.178,52.7,-0.68891,0.0004,6.50708]
[1744255904279,48.13,81558.3655,52.7,-0.68845,0.0004,6.51135]
[1744255909278,48.12,81559.2837,52.7,-0.68811,0.0004,6.51446]
[1744255910364,48.12,81559.5719,52.7,-0.688,0.0004,6.51545]
[1744255912281,48.12,81556.863,52.7,-0.6891,0.0004,6.50533]
[1744255913282,48.12,81555.2074,52.7,-0.68976,0.0004,6.49914]
[1744255914283,48.11,81549.4277,52.7,-0.69207,0.0004,6.47755]
[1744255915284,48.11,81542.3059,52.7,-0.69489,0.0004,6.45069]
[1744255918287,48.11,81543.5925,52.7,-0.69439,0.0004,6.45552]
[1744255920289,48.11,81544.3766,52.7,-0.69408,0.0004,6.45844]
[1744255921290,48.11,81541.8886,52.7,-0.69507,0.0004,6.44901]
[1744255921953,48.11,81541.8886,52.7,-0.69507,0.0004,6.44901]
[1744255921981,48.11,81541.8886,52.7,-0.69507,0.0004,6.44901]
[1744255922029,48.11,81541.8886,52.7,-0.69507,0.0004,6.44901]
[1744255922291,48.11,81541.3819,52.7,-0.69527,0.0004,6.44704]
[1744255923292,48.11,81536.7056,52.7,-0.69712,0.00039,6.42919]
[1744255924046,48.11,81536.7056,52.7,-0.69712,0.00039,6.42919]
[1744255924293,48.11,81534.7409,52.7,-0.6979,0.00039,6.42164]
[1744255925294,48.11,81533.4356,52.7,-0.69841,0.00039,6.41658]
[1744255927688,48.1,81533.2503,52.7,-0.6985,0.00039,6.41577]
[1744255927997,48.1,81533.2503,52.7,-0.6985,0.00039,6.41577]
[1744255928021,48.1,81533.2503,52.7,-0.6985,0.00039,6.41577]
[1744255928112,48.1,81533.2503,52.7,-0.6985,0.00039,6.41577]
[1744255928135,48.1,81533.2503,52.7,-0.6985,0.00039,6.41577]
[1744255931300,48.1,81510.2496,52.7,-0.7075,0.00039,6.32559]
[1744255934180,48.1,81509.083,52.7,-0.70797,0.00039,6.32084]
[1744255934455,48.1,81509.083,52.7,-0.70797,0.00039,6.32084]
[1744255937200,48.07,81495.3027,52.7,-0.71339,0.00038,6.26434]
[1744255939215,48.07,81491.8207,52.7,-0.71474,0.00038,6.25]
[1744255940309,48.07,81487.7501,52.7,-0.71631,0.00038,6.23332]
[1744255942232,48.07,81487.7501,52.7,-0.71631,0.00038,6.23327]
[1744255942312,48.07,81485.6146,52.7,-0.71713,0.00038,6.22447]
[1744255944249,48.07,81486.7037,52.7,-0.71671,0.00038,6.22899]
[1744255945184,48.07,81486.7037,52.7,-0.71671,0.00038,6.22899]
[1744255945195,48.07,81486.7037,52.7,-0.71671,0.00038,6.22899]
[1744255945199,48.07,81486.7037,52.7,-0.71671,0.00038,6.22899]
[1744255945280,48.07,81486.7037,52.7,-0.71671,0.00038,6.22899]
[1744255946392,48.07,81481.2999,52.7,-0.71878,0.00038,6.20666]
[1744255946410,48.07,81481.2999,52.7,-0.71878,0.00038,6.20666]
[1744255947293,48.07,81481.2999,52.7,-0.71878,0.00038,6.20667]
[1744255948300,48.07,81468.6619,52.7,-0.72357,0.00038,6.15396]
[1744255950254,48.07,81468.6619,52.7,-0.72357,0.00038,6.15399]
[1744255951321,48.06,81460.5912,52.7,-0.72702,0.00038,6.10401]
[1744255953335,48.06,81456.6452,52.7,-0.72852,0.00038,6.08701]
[1744255957363,48.05,81449.4585,52.7,-0.73125,0.00037,6.0558]
[1744255962399,48.04,81452.0851,52.7,-0.73032,0.00037,6.06647]
[1744255964411,48.04,81453.6628,52.7,-0.72975,0.00038,6.07304]
[1744255966413,48.03,81454.6365,52.7,-0.7294,0.00038,6.077]
[1744255969416,48.02,81451.6192,52.7,-0.73056,0.00037,6.06374]
[1744255970417,48.02,81452.2392,52.7,-0.73033,0.00037,6.06631]
[1744255971418,48.02,81452.8945,52.7,-0.7301,0.00037,6.06903]
[1744255971995,48.02,81452.8945,52.7,-0.7301,0.00037,6.06903]
[1744255972063,48.02,81452.8945,52.7,-0.7301,0.00037,6.06903]
[1744255972419,48.02,81453.3066,52.7,-0.72995,0.00038,6.07073]
[1744255973420,48.02,81459.1482,52.7,-0.72776,0.00038,6.09563]
[1744255975422,48.01,81464.6667,52.7,-0.7257,0.00038,6.11888]
[1744255976423,48.01,81466.1027,52.7,-0.72517,0.00038,6.12485]
[1744255977424,48.01,81467.5308,52.7,-0.72464,0.00038,6.13077]
[1744255978500,48.01,81467.532,52.7,-0.72465,0.00038,6.13065]
[1744255979426,48.0,81469.7266,52.7,-0.72383,0.00038,6.13978]
[1744255981702,48.0,81470.0078,52.7,-0.72374,0.00038,6.14071]
[1744255982429,47.99,81475.8062,52.7,-0.72155,0.00038,6.16495]
[1744255983430,47.99,81473.9298,52.7,-0.72227,0.00038,6.15699]
[1744255984431,47.99,81475.5942,52.7,-0.72165,0.00038,6.16385]
[1744255988435,47.94,81484.9952,52.7,-0.71826,0.00038,6.20087]
[1744255989436,47.94,81491.7735,52.7,-0.71565,0.00039,6.22885]
[1744255991438,47.94,81492.833,52.7,-0.71524,0.00039,6.23322]
[1744255993440,47.94,81491.9878,52.7,-0.71557,0.00039,6.22976]
[1744255997444,47.94,81491.1861,52.7,-0.71587,0.00038,6.22651]
[1744256001448,47.94,81490.273,52.7,-0.71622,0.00038,6.2228]
[1744256005452,47.95,81488.0852,52.7,-0.71705,0.00038,6.21386]
[1744256010457,47.95,81487.8769,52.7,-0.71712,0.00038,6.21312]
[1744256011458,47.95,81489.0351,52.7,-0.71704,0.00038,6.20236]
[1744256013460,47.95,81487.7582,52.7,-0.71753,0.00038,6.19715]
[1744256015462,47.95,81485.4317,52.7,-0.71842,0.00038,6.18759]
[1744256016463,47.95,81484.4681,52.7,-0.71878,0.00038,6.18362]
[1744256018466,47.95,81485.7325,52.7,-0.7183,0.00038,6.18887]
[1744256020467,47.95,81487.0708,52.7,-0.71778,0.00038,6.19441]
[1744256021468,47.95,81485.2069,52.7,-0.7185,0.00038,6.18668]
[1744256023470,47.95,81484.3207,52.7,-0.71884,0.00038,6.18298]
[1744256026473,47.95,81483.4862,52.7,-0.71917,0.00038,6.17949]
[1744256030477,47.95,81484.8405,52.7,-0.71865,0.00038,6.18511]
[1744256031478,47.95,81486.1131,52.7,-0.71816,0.00038,6.1904]
[1744256032479,47.95,81484.5442,52.7,-0.71876,0.00038,6.18391]
[1744256035482,47.95,81487.6123,52.7,-0.71757,0.00038,6.19666]
[1744256040487,47.95,81489.1376,52.7,-0.71698,0.00038,6.203]
[1744256044491,47.95,81488.296,52.7,-0.71731,0.00038,6.19954]
[1744256046493,47.95,81490.1361,52.7,-0.7166,0.00039,6.20712]
[1744256047871,47.95,81489.8121,52.7,-0.71672,0.00039,6.20579]
[1744256048506,47.95,81495.8579,52.7,-0.71439,0.00039,6.23059]
[1744256049507,47.95,81498.4357,52.7,-0.7134,0.00039,6.24108]
[1744256051982,47.95,81498.7095,52.7,-0.7133,0.00039,6.24213]
[1744256051987,47.95,81498.7095,52.7,-0.7133,0.00039,6.24213]
[1744256052394,47.95,81498.7095,52.7,-0.7133,0.00039,6.24213]
[1744256052438,47.95,81498.7095,52.7,-0.7133,0.00039,6.24213]
[1744256052494,47.95,81498.7095,52.7,-0.7133,0.00039,6.24214]
[1744256053085,47.95,81498.7095,52.7,-0.7133,0.00039,6.24214]
[1744256053511,47.95,81511.8081,52.7,-0.70821,0.00039,6.29501]
[1744256053560,47.95,81511.8081,52.7,-0.70821,0.00039,6.29501]
[1744256054127,47.95,81511.8081,52.7,-0.70821,0.00039,6.29501]
[1744256054512,47.95,81521.9874,52.7,-0.70423,0.00039,6.3354]
[1744256055513,47.95,81529.8362,52.7,-0.70114,0.00039,6.36614]
[1744256056514,47.95,81532.4039,52.7,-0.70013,0.0004,6.37608]
[1744256058084,47.95,81532.3145,52.7,-0.70017,0.0004,6.37569]
[1744256059517,47.94,81538.0723,52.7,-0.6979,0.0004,6.39785]
[1744256062520,47.94,81536.4874,52.7,-0.69855,0.0004,6.39157]
[1744256067948,47.93,81536.6096,52.7,-0.69853,0.0004,6.39177]
[1744256072596,47.93,81536.0934,52.7,-0.6991,0.0004,6.37421]
[1744256073531,47.92,81545.4581,52.7,-0.69539,0.0004,6.41005]
[1744256073645,47.92,81545.4581,52.7,-0.69539,0.0004,6.41005]
[1744256074532,47.92,81551.1706,52.7,-0.69312,0.0004,6.43164]
[1744256074797,47.92,81551.1706,52.7,-0.69312,0.0004,6.43164]
[1744256075533,47.9,81555.9784,52.7,-0.69126,0.0004,6.44912]
[1744256076534,47.88,81559.4625,52.7,-0.68993,0.0004,6.46145]
[1744256077238,47.88,81559.4625,52.7,-0.68993,0.0004,6.46145]
[1744256077535,47.86,81563.4366,52.7,-0.68842,0.0004,6.47543]
[1744256078913,47.84,81563.4366,52.7,-0.6885,0.0004,6.4747]
[1744256078946,47.84,81563.4366,52.7,-0.6885,0.0004,6.4747]
[1744256079194,47.84,81563.4366,52.7,-0.6885,0.0004,6.4747]
[1744256079539,47.82,81565.7672,52.7,-0.68763,0.0004,6.48274]
[1744256080540,47.79,81579.8799,52.7,-0.68202,0.00041,6.53335]
[1744256081541,47.75,81584.9609,52.7,-0.68007,0.00041,6.55055]
[1744256082542,47.73,81586.6156,52.7,-0.67948,0.00041,6.55571]
[1744256084379,47.7,81586.6156,52.7,-0.67957,0.00041,6.5549]
[1744256084565,47.67,81586.6156,52.7,-0.67967,0.00041,6.55412]
[1744256084741,47.67,81586.6156,52.7,-0.67967,0.00041,6.55412]
[1744256085545,47.65,81589.7021,52.7,-0.6785,0.00041,6.56435]
[1744256087547,47.59,81582.2027,52.7,-0.68177,0.00041,6.53565]
[1744256088548,47.57,81578.9379,52.7,-0.68317,0.00041,6.52323]
[1744256089549,47.56,81581.1437,52.7,-0.68234,0.00041,6.53065]
[1744256091551,47.53,81579.7837,52.7,-0.68301,0.00041,6.52473]
[1744256092552,47.52,81576.3694,52.7,-0.68441,0.00041,6.51217]
[1744256093142,47.52,81576.3694,52.7,-0.68441,0.00041,6.51217]
[1744256093143,47.52,81576.3694,52.7,-0.68441,0.00041,6.51217]
[1744256093456,47.52,81576.3694,52.7,-0.68441,0.00041,6.51215]
[1744256097349,47.52,81568.285,52.7,-0.68773,0.00041,6.48203]
[1744256098356,47.51,81566.8692,52.7,-0.68831,0.00041,6.4767]
[1744256098955,47.51,81566.8692,52.7,-0.68831,0.00041,6.4767]
[1744256102570,47.51,81556.8658,52.7,-0.69238,0.0004,6.43892]
[1744256103564,47.51,81549.5095,52.7,-0.69534,0.0004,6.41082]
[1744256105566,47.51,81552.1273,52.7,-0.69429,0.0004,6.42088]
[1744256106972,47.51,81552.1273,52.7,-0.69429,0.0004,6.42086]
[1744256108569,47.51,81549.4595,52.7,-0.69538,0.0004,6.41049]
[1744256110440,47.5,81551.3852,52.7,-0.69463,0.0004,6.41765]
[1744256114575,47.49,81549.0529,52.7,-0.69561,0.0004,6.40823]
[1744256114789,47.49,81549.0529,52.7,-0.69561,0.0004,6.40823]
[1744256114791,47.49,81549.0529,52.7,-0.69561,0.0004,6.40823]
[1744256114858,47.49,81549.0529,52.7,-0.69561,0.0004,6.40823]
[1744256115240,47.49,81549.0529,52.7,-0.69561,0.0004,6.40823]
[1744256115405,47.49,81549.0529,52.7,-0.69561,0.0004,6.40823]
[1744256115476,47.49,81549.0529,52.7,-0.69561,0.0004,6.40823]
[1744256116483,47.48,81549.0529,52.7,-0.69563,0.0004,6.40809]
[1744256118972,47.48,81549.0529,52.7,-0.69564,0.0004,6.40799]
[1744256118996,47.48,81549.0529,52.7,-0.69564,0.0004,6.40799]
[1744256119394,47.48,81549.0529,52.7,-0.69564,0.0004,6.40799]
[1744256119836,47.48,81549.0529,52.7,-0.69565,0.0004,6.40795]
[1744256121528,47.48,81549.0529,52.7,-0.69565,0.0004,6.4079]
[1744256121582,47.48,81527.0535,52.7,-0.70446,0.0004,6.32161]
[1744256122564,47.48,81527.0535,52.7,-0.70446,0.0004,6.32161]
[1744256122583,47.48,81530.9921,52.7,-0.7029,0.0004,6.33718]
[1744256122597,47.48,81530.9921,52.7,-0.7029,0.0004,6.33718]
[1744256123980,47.47,81530.9921,52.7,-0.70291,0.0004,6.33708]
[1744256124152,47.47,81530.9921,52.7,-0.70291,0.0004,6.33708]
[1744256127560,47.46,81536.3088,52.7,-0.70083,0.0004,6.35766]
[1744256128567,47.46,81533.7065,52.7,-0.70188,0.0004,6.34732]
[1744256130581,47.45,81528.8813,52.7,-0.70382,0.0004,6.32802]
[1744256131588,47.45,81528.8813,52.7,-0.70419,0.0004,6.31247]
[1744256132594,47.45,81531.823,52.7,-0.70302,0.0004,6.32411]
[1744256133595,47.45,81535.5728,52.7,-0.70153,0.0004,6.33884]
[1744256134596,47.45,81527.0559,52.7,-0.70493,0.0004,6.30498]
[1744256135597,47.45,81526.1737,52.7,-0.70529,0.0004,6.30139]
[1744256138658,47.44,81526.7435,52.7,-0.70508,0.0004,6.30348]
[1744256138712,47.44,81526.7435,52.7,-0.70508,0.0004,6.30348]
[1744256139601,47.44,81529.9719,52.7,-0.7038,0.0004,6.3163]
[1744256140264,47.44,81529.9719,52.7,-0.7038,0.0004,6.3163]
[1744256140329,47.44,81529.9719,52.7,-0.7038,0.0004,6.3163]
[1744256141590,47.44,81529.9719,52.7,-0.70381,0.0004,6.31622]
[1744256141603,47.43,81535.659,52.7,-0.70155,0.0004,6.33865]
[1744256143605,47.43,81538.4551,52.7,-0.70044,0.0004,6.34952]
[1744256144515,47.43,81538.4551,52.7,-0.70044,0.0004,6.34952]
[1744256146608,47.42,81544.2953,52.7,-0.69813,0.0004,6.3721]
[1744256147609,47.42,81545.1712,52.7,-0.69778,0.0004,6.37541]
[1744256149611,47.42,81546.3481,52.7,-0.69733,0.0004,6.37978]
[1744256151613,47.41,81545.4979,52.7,-0.69769,0.0004,6.37628]
[1744256152586,47.41,81545.4979,52.7,-0.69769,0.0004,6.37628]
[1744256152594,47.41,81545.4979,52.7,-0.69769,0.0004,6.37628]
[1744256152614,47.41,81543.7158,52.7,-0.69842,0.0004,6.36923]
[1744256153025,47.41,81543.7158,52.7,-0.69842,0.0004,6.36923]
[1744256154617,47.4,81526.4906,52.7,-0.70533,0.0004,6.301]
[1744256155618,47.4,81515.8611,52.7,-0.70955,0.0004,6.25809]
[1744256157109,47.4,81515.7842,52.7,-0.70959,0.0004,6.25776]
[1744256157620,47.4,81516.4319,52.7,-0.70933,0.0004,6.26037]
[1744256158621,47.4,81514.191,52.7,-0.71022,0.0004,6.25124]
[1744256159622,47.4,81510.5916,52.7,-0.71164,0.00039,6.2365]
[1744256160623,47.4,81509.0223,52.7,-0.71226,0.00039,6.23005]
[1744256163627,47.4,81509.77,52.7,-0.71197,0.00039,6.23305]
[1744256165614,47.4,81509.8846,52.7,-0.71193,0.00039,6.23351]
[1744256165628,47.4,81514.7819,52.7,-0.71,0.0004,6.2535]
[1744256165794,47.4,81514.7819,52.7,-0.71,0.0004,6.2535]
[1744256166630,47.4,81517.5492,52.7,-0.70891,0.0004,6.26471]
[1744256166675,47.4,81517.5492,52.7,-0.70891,0.0004,6.26471]
[1744256167630,47.4,81519.7023,52.7,-0.70806,0.0004,6.27339]
[1744256168631,47.4,81518.0891,52.7,-0.7087,0.0004,6.26682]
[1744256169632,47.39,81520.3716,52.7,-0.7078,0.0004,6.27601]
[1744256171634,47.39,81523.4234,52.7,-0.7066,0.0004,6.28821]
[1744256172080,47.39,81523.4234,52.7,-0.7066,0.0004,6.28821]
[1744256174637,47.39,81525.027,52.7,-0.70598,0.0004,6.29448]
[1744256175639,47.39,81526.3344,52.7,-0.70547,0.0004,6.29966]
[1744256175813,47.39,81526.3344,52.7,-0.70547,0.0004,6.29966]
[1744256176066,47.39,81526.3344,52.7,-0.70547,0.0004,6.29966]
[1744256176639,47.38,81531.8641,52.7,-0.70327,0.0004,6.32165]
[1744256178063,47.38,81531.8641,52.7,-0.70327,0.0004,6.32165]
[1744256178641,47.38,81545.7659,52.7,-0.6977,0.0004,6.37622]
[1744256178675,47.38,81545.7659,52.7,-0.6977,0.0004,6.37622]
[1744256179357,47.38,81545.7659,52.7,-0.6977,0.0004,6.37622]
[1744256179458,47.38,81545.7659,52.7,-0.69771,0.0004,6.37616]
[1744256179724,47.38,81545.7659,52.7,-0.69771,0.0004,6.37616]
[1744256180643,47.38,81563.8126,52.7,-0.69041,0.00041,6.44529]
[1744256181644,47.37,81569.9861,52.7,-0.6879,0.00041,6.46839]
[1744256182398,47.37,81569.9861,52.7,-0.6879,0.00041,6.46839]
[1744256182450,47.37,81569.9861,52.7,-0.6879,0.00041,6.46839]
[1744256182645,47.37,81570.1703,52.7,-0.68784,0.00041,6.46899]
[1744256183646,47.37,81564.3408,52.7,-0.69022,0.00041,6.44701]
[1744256186649,47.36,81565.3459,52.7,-0.68984,0.00041,6.45055]
[1744256189652,47.35,81572.318,52.7,-0.68702,0.00041,6.47643]
[1744256191654,47.35,81573.7747,52.7,-0.68678,0.00041,6.46644]
[1744256191753,47.35,81573.7747,52.7,-0.68678,0.00041,6.46644]
[1744256192408,47.35,81573.7747,52.7,-0.68678,0.00041,6.46644]
[1744256192509,47.35,81573.7747,52.7,-0.68679,0.00041,6.46635]
[1744256192665,47.35,81573.7747,52.7,-0.68679,0.00041,6.46635]
[1744256193656,47.34,81578.4059,52.7,-0.6849,0.00041,6.48344]
[1744256196659,47.34,81581.2397,52.7,-0.68375,0.00041,6.49366]
[1744256197660,47.33,81582.2083,52.7,-0.68336,0.00041,6.49714]
[1744256198503,47.33,81582.2083,52.7,-0.68336,0.00041,6.49714]
[1744256199222,47.33,81582.2083,52.7,-0.68337,0.00041,6.49707]
[1744256199257,47.33,81582.2083,52.7,-0.68337,0.00041,6.49707]
[1744256199269,47.33,81582.2083,52.7,-0.68337,0.00041,6.49707]
[1744256199348,47.33,81582.2083,52.7,-0.68337,0.00041,6.49707]
[1744256200663,47.33,81612.0958,52.7,-0.67095,0.00042,6.60372]
[1744256201664,47.33,81615.6208,52.7,-0.66948,0.00042,6.61587]
[1744256202665,47.33,81619.777,52.7,-0.66773,0.00042,6.63007]
[1744256204699,47.33,81619.4285,52.7,-0.66789,0.00042,6.62884]
[1744256208671,47.33,81618.2344,52.7,-0.6684,0.00042,6.62465]
[1744256210162,47.33,81618.5028,52.7,-0.66829,0.00042,6.62552]
[1744256211687,47.32,81620.4044,52.7,-0.6675,0.00042,6.63195]
[1744256213676,47.32,81622.1535,52.7,-0.66677,0.00042,6.63785]
[1744256214677,47.32,81619.5019,52.7,-0.66789,0.00042,6.62881]
[1744256219682,47.32,81619.2676,52.7,-0.668,0.00042,6.62793]
[1744256224687,47.31,81620.7075,52.7,-0.6674,0.00042,6.63274]
[1744256229692,47.31,81620.7927,52.7,-0.66738,0.00042,6.63295]
[1744256230693,47.31,81626.169,52.7,-0.66512,0.00042,6.65114]
[1744256232695,47.31,81623.9859,52.7,-0.66605,0.00042,6.6437]
[1744256233696,47.31,81621.9329,52.7,-0.66692,0.00042,6.6367]
[1744256234697,47.31,81620.3923,52.7,-0.66757,0.00042,6.63143]
[1744256239702,47.3,81620.0677,52.7,-0.66773,0.00042,6.63014]
[1744256239723,47.3,81620.0677,52.7,-0.66773,0.00042,6.63014]
[1744256240703,47.3,81618.6416,52.7,-0.66833,0.00042,6.62524]
[1744256241224,47.3,81618.6416,52.7,-0.66833,0.00042,6.62524]
[1744256241448,47.3,81618.6416,52.7,-0.66833,0.00042,6.62524]
[1744256241505,47.3,81618.6416,52.7,-0.66833,0.00042,6.62524]
[1744256241483,47.3,81618.6416,52.7,-0.66833,0.00042,6.62524]
[1744256242796,47.29,81609.9325,52.7,-0.672,0.00042,6.59506]
[1744256243797,47.29,81601.4273,52.7,-0.67555,0.00042,6.56515]
[1744256244798,47.29,81597.9621,52.7,-0.677,0.00042,6.55281]
[1744256248563,47.29,81598.7921,52.7,-0.67667,0.00042,6.55565]
[1744256250804,47.28,81597.3188,52.7,-0.67729,0.00042,6.5503]
[1744256251805,47.28,81597.3013,52.7,-0.67763,0.00042,6.53502]
[1744256253225,47.28,81597.1815,52.7,-0.67768,0.00042,6.53454]
[1744256253807,47.28,81594.4371,52.7,-0.67883,0.00042,6.52465]
[1744256256810,47.28,81595.9202,52.7,-0.67823,0.00042,6.52985]
[1744256257076,47.28,81595.9202,52.7,-0.67823,0.00042,6.52985]
[1744256259314,47.27,81595.236,52.7,-0.67852,0.00042,6.5273]
[1744256263084,47.27,81595.4561,52.7,-0.67845,0.00042,6.52792]
[1744256264538,47.26,81594.0689,52.7,-0.67904,0.00042,6.52285]
[1744256265545,47.26,81592.9061,52.7,-0.67952,0.00042,6.51862]
[1744256266552,47.26,81593.9655,52.7,-0.67909,0.00042,6.5224]
[1744256268566,47.26,81592.7729,52.7,-0.67959,0.00042,6.51803]
[1744256269729,47.26,81592.7729,52.7,-0.67959,0.00042,6.51803]
[1744256269800,47.26,81592.7729,52.7,-0.67959,0.00042,6.51803]
[1744256269823,47.26,81592.5072,52.7,-0.67971,0.00042,6.51703]
[1744256272594,47.26,81588.6637,52.7,-0.68131,0.00041,6.503]
[1744256273601,47.25,81589.5524,52.7,-0.68095,0.00041,6.50621]
[1744256275615,47.25,81588.479,52.7,-0.6814,0.00041,6.50226]
[1744256280652,47.25,81589.1292,52.7,-0.68115,0.00041,6.50442]
[1744256282665,47.24,81587.7588,52.7,-0.68173,0.00041,6.49934]
[1744256284783,47.24,81588.2383,52.7,-0.68154,0.00041,6.50104]
[1744256284838,47.24,81588.2256,52.7,-0.68155,0.00041,6.50095]
[1744256285100,47.24,81588.2256,52.7,-0.68155,0.00041,6.50095]
[1744256286693,47.24,81589.4497,52.7,-0.68105,0.00042,6.5053]
[1744256289714,47.23,81588.4033,52.7,-0.6815,0.00041,6.50135]
[1744256294749,47.23,81589.6789,52.7,-0.681,0.00042,6.50575]
[1744256295336,47.23,81589.6789,52.7,-0.681,0.00042,6.50575]
[1744256297374,47.22,81590.4163,52.7,-0.68071,0.00042,6.50832]
[1744256297406,47.22,81590.4163,52.7,-0.68071,0.00042,6.50832]
[1744256298777,47.22,81599.0644,52.7,-0.67712,0.00042,6.53938]
[1744256299018,47.22,81599.0644,52.7,-0.67712,0.00042,6.53938]
[1744256299238,47.22,81599.0644,52.7,-0.67712,0.00042,6.53938]
[1744256300791,47.21,81600.5018,52.7,-0.67653,0.00042,6.54441]
[1744256300859,47.21,81600.5018,52.7,-0.67653,0.00042,6.54441]
[1744256302805,47.21,81598.4499,52.7,-0.6774,0.00042,6.53696]
[1744256304819,47.21,81597.395,52.7,-0.67786,0.00042,6.53306]
[1744256305826,47.2,81595.4706,52.7,-0.67867,0.00042,6.52608]
[1744256308610,47.2,81595.9918,52.7,-0.67847,0.00042,6.52783]
[1744256308719,47.2,81595.9918,52.7,-0.67847,0.00042,6.52783]
[1744256310870,47.19,81602.8274,52.7,-0.67564,0.00042,6.55207]
[1744256311865,47.19,81602.7831,52.7,-0.67598,0.00042,6.53667]
[1744256315869,47.18,81604.0031,52.7,-0.6755,0.00042,6.54078]
[1744256316870,47.18,81606.7326,52.7,-0.67436,0.00042,6.5504]
[1744256321387,47.18,81606.5471,52.7,-0.67446,0.00042,6.5496]
[1744256326880,47.17,81606.3148,52.7,-0.67458,0.00042,6.54855]
[1744256328882,47.17,81607.7574,52.7,-0.67399,0.00042,6.55351]
[1744256332886,47.16,81609.1879,52.7,-0.67342,0.00042,6.55829]
[1744256333887,47.15,81611.2865,52.7,-0.67255,0.00042,6.56558]
[1744256338423,47.14,81610.4916,52.7,-0.67291,0.00042,6.56254]
[1744256338892,47.14,81612.2664,52.7,-0.67217,0.00042,6.56874]
[1744256339893,47.14,81616.9318,52.7,-0.6702,0.00042,6.58494]
[1744256340894,47.14,81619.3495,52.7,-0.66919,0.00042,6.59325]
[1744256341895,47.14,81620.385,52.7,-0.66876,0.00042,6.59677]
[1744256342896,47.14,81622.3427,52.7,-0.66793,0.00042,6.60346]
[1744256343898,47.14,81621.4074,52.7,-0.66833,0.00042,6.60022]
[1744256345899,47.14,81622.7345,52.7,-0.66778,0.00042,6.60471]
[1744256346900,47.13,81626.2022,52.7,-0.66631,0.00042,6.6165]
[1744256347901,47.13,81627.43,52.7,-0.6658,0.00042,6.62063]
[1744256349903,47.13,81626.0905,52.7,-0.66637,0.00042,6.61601]
[1744256351905,47.13,81627.3546,52.7,-0.66585,0.00042,6.62023]
[1744256353907,47.12,81629.0986,52.7,-0.66512,0.00042,6.62602]
[1744256354908,47.12,81630.9388,52.7,-0.66435,0.00043,6.63216]
[1744256355909,47.12,81629.2474,52.7,-0.66507,0.00043,6.6264]
[1744256360915,47.11,81629.8534,52.7,-0.66485,0.00043,6.62815]
[1744256365780,47.1,81629.9485,52.7,-0.66484,0.00043,6.62825]
[1744256365881,47.1,81629.9485,52.7,-0.66485,0.00043,6.62821]
[1744256365944,47.1,81629.9485,52.7,-0.66485,0.00043,6.62821]
[1744256366922,47.1,81634.4764,52.7,-0.66292,0.00043,6.64339]
[1744256368203,47.09,81634.4764,52.7,-0.66292,0.00043,6.64337]
[1744256368282,47.09,81634.4764,52.7,-0.66292,0.00043,6.64337]
[1744256368930,47.1,81644.7729,52.7,-0.65851,0.00043,6.67747]
[1744256369595,47.1,81644.7729,52.7,-0.65851,0.00043,6.67747]
[1744256369959,47.1,81644.7729,52.7,-0.65851,0.00043,6.67747]
[1744256370932,47.1,81649.1445,52.7,-0.65664,0.00043,6.69165]
[1744256373361,47.1,81648.8554,52.7,-0.65705,0.00043,6.67576]
[1744256373453,47.1,81648.8554,52.7,-0.65705,0.00043,6.67576]
[1744256374936,47.09,81651.9123,52.7,-0.65578,0.00043,6.68536]
[1744256375051,47.09,81651.9123,52.7,-0.65578,0.00043,6.68536]
[1744256375630,47.09,81651.9123,52.7,-0.65578,0.00043,6.68536]
[1744256375742,47.09,81651.9123,52.7,-0.65578,0.00043,6.68536]
[1744256375825,47.09,81651.9123,52.7,-0.65578,0.00043,6.68536]
[1744256375842,47.09,81651.9123,52.7,-0.65578,0.00043,6.68536]
[1744256375937,47.09,81655.362,52.7,-0.65429,0.00043,6.6964]
[1744256376338,47.09,81655.362,52.7,-0.65429,0.00043,6.6964]
[1744256376938,47.09,81663.878,52.7,-0.65061,0.00043,6.72332]
[1744256377939,47.09,81668.9725,52.7,-0.6484,0.00043,6.73915]
[1744256378940,47.09,81673.3309,52.7,-0.64651,0.00043,6.75252]
[1744256379186,47.09,81673.3309,52.7,-0.64651,0.00043,6.75252]
[1744256379941,47.09,81674.7824,52.7,-0.64587,0.00043,6.75694]
[1744256380942,47.09,81678.6407,52.7,-0.6442,0.00044,6.7686]
[1744256381943,47.09,81682.3122,52.7,-0.6426,0.00044,6.77958]
[1744256383945,47.09,81686.4622,52.7,-0.64079,0.00044,6.79184]
[1744256386948,47.09,81682.6466,52.7,-0.64246,0.00044,6.78052]
[1744256390426,47.08,81682.4141,52.7,-0.64256,0.00044,6.7798]
[1744256390764,47.08,81682.4141,52.7,-0.64256,0.00044,6.7798]
[1744256390797,47.08,81682.4141,52.7,-0.64256,0.00044,6.7798]
[1744256390827,47.08,81682.4141,52.7,-0.64256,0.00044,6.7798]
[1744256391953,47.08,81693.6093,52.7,-0.63767,0.00044,6.81263]
[1744256392954,47.08,81698.3415,52.7,-0.6356,0.00044,6.82618]
[1744256397278,47.08,81699.2224,52.7,-0.63523,0.00044,6.8286]
[1744256397502,47.08,81699.2224,52.7,-0.63523,0.00044,6.8286]
[1744256398960,47.08,81712.5231,52.7,-0.62937,0.00044,6.86567]
[1744256399480,47.08,81712.5231,52.7,-0.62937,0.00044,6.86567]
[1744256400067,47.08,81712.5231,52.7,-0.62937,0.00044,6.86567]
[1744256399961,47.08,81715.6161,52.7,-0.62801,0.00044,6.87409]
[1744256400962,47.08,81721.6099,52.7,-0.62535,0.00044,6.89016]
[1744256401963,47.07,81725.609,52.7,-0.62358,0.00044,6.90071]
[1744256402356,47.07,81725.609,52.7,-0.62358,0.00044,6.90071]
[1744256403355,47.07,81725.609,52.7,-0.62359,0.00044,6.9007]
[1744256404525,47.07,81725.609,52.7,-0.62359,0.00044,6.90068]
[1744256405893,47.07,81725.609,52.7,-0.62359,0.00044,6.90066]
[1744256405912,47.07,81725.609,52.7,-0.6236,0.00044,6.90063]
[1744256406974,47.07,81730.7394,52.7,-0.62132,0.00044,6.91397]
[1744256408585,47.07,81724.6246,52.7,-0.62404,0.00044,6.89799]
[1744256413620,47.06,81724.9251,52.7,-0.62392,0.00044,6.8987]
[1744256414255,47.06,81724.9251,52.7,-0.62392,0.00044,6.8987]
[1744256416641,47.05,81716.9378,52.7,-0.62748,0.00044,6.87732]
[1744256417648,47.05,81711.015,52.7,-0.6301,0.00044,6.86113]
[1744256422683,47.04,81711.7662,52.7,-0.62981,0.00044,6.86299]
[1744256427718,47.03,81711.9413,52.7,-0.62976,0.00044,6.8633]
[1744256428725,47.03,81710.7708,52.7,-0.63028,0.00044,6.86006]
[1744256429732,47.03,81709.4249,52.7,-0.63088,0.00044,6.85631]
[1744256431746,47.02,81709.8083,52.7,-0.63097,0.00044,6.8426]
[1744256433760,47.02,81711.6871,52.7,-0.63015,0.00044,6.84772]
[1744256436905,47.01,81712.3899,52.7,-0.62985,0.00044,6.84959]
[1744256436909,47.01,81712.3899,52.7,-0.62985,0.00044,6.84959]
[1744256436928,47.01,81712.3899,52.7,-0.62985,0.00044,6.84959]
[1744256436977,47.01,81712.3899,52.7,-0.62985,0.00044,6.84957]
[1744256437131,47.01,81712.3899,52.7,-0.62985,0.00044,6.84957]
[1744256437788,47.01,81712.3899,52.7,-0.62985,0.00044,6.8496]
[1744256438795,47.01,81704.2651,52.7,-0.63344,0.00044,6.82701]
[1744256439802,47.01,81715.7018,52.7,-0.62838,0.00044,6.85863]
[1744256440809,47.01,81718.985,52.7,-0.62693,0.00044,6.8675]
[1744256445844,47.01,81712.4333,52.7,-0.62983,0.00044,6.84969]
[1744256446851,47.01,81709.9802,52.7,-0.63092,0.00044,6.84293]
[1744256447858,47.01,81708.5592,52.7,-0.63154,0.00044,6.839]
[1744256449877,47.01,81709.869,52.7,-0.63097,0.00044,6.84263]
[1744256450884,47.01,81707.9354,52.7,-0.63182,0.00044,6.83726]
[1744256451892,47.01,81699.6965,52.7,-0.63546,0.00044,6.81403]
[1744256453906,47.01,81709.3533,52.7,-0.6312,0.00044,6.84116]
[1744256454913,47.01,81717.7407,52.7,-0.62749,0.00044,6.8641]
[1744256458941,47.01,81714.5002,52.7,-0.62893,0.00044,6.85524]
[1744256460955,47.01,81712.4394,52.7,-0.62985,0.00044,6.84957]
[1744256465994,47.0,81712.7695,52.7,-0.62971,0.00044,6.85047]
[1744256467659,47.0,81713.3697,52.7,-0.62944,0.00044,6.85209]
[1744256467670,47.0,81713.3697,52.7,-0.62944,0.00044,6.85209]
[1744256467727,47.0,81713.3697,52.7,-0.62944,0.00044,6.85209]
[1744256467897,47.0,81713.3697,52.7,-0.62944,0.00044,6.85209]
[1744256467977,47.0,81713.3697,52.7,-0.62944,0.00044,6.85209]
[1744256468033,47.0,81706.9262,52.7,-0.6323,0.00044,6.83426]
[1744256468554,47.0,81706.9262,52.7,-0.6323,0.00044,6.83426]
[1744256469547,47.0,81706.9262,52.7,-0.6323,0.00044,6.83422]
[1744256469806,47.0,81706.9262,52.7,-0.6323,0.00044,6.83422]
[1744256470046,47.0,81706.9262,52.7,-0.6323,0.00044,6.83422]
[1744256470021,47.0,81706.9262,52.7,-0.63231,0.00044,6.8342]
[1744256470195,47.0,81706.9262,52.7,-0.63231,0.00044,6.8342]
[1744256470408,47.0,81706.9262,52.7,-0.63231,0.00044,6.8342]
[1744256471028,47.0,81706.9262,52.7,-0.63231,0.00044,6.8342]
[1744256472036,47.0,81666.4019,52.7,-0.65007,0.00043,6.71433]
[1744256472055,47.0,81666.4019,52.7,-0.65007,0.00043,6.71433]
[1744256474044,47.0,81671.5238,52.7,-0.64784,0.00044,6.73021]
[1744256475045,47.0,81674.2988,52.7,-0.64664,0.00044,6.73871]
[1744256476941,47.0,81674.3783,52.7,-0.6466,0.00044,6.73894]
[1744256477320,47.0,81674.3783,52.7,-0.64661,0.00044,6.73892]
[1744256479049,47.0,81678.3852,52.7,-0.64485,0.00044,6.75112]
[1744256480050,47.0,81676.7615,52.7,-0.64556,0.00044,6.7462]
[1744256483053,47.0,81678.4649,52.7,-0.64482,0.00044,6.75135]
[1744256484054,47.0,81679.5012,52.7,-0.64437,0.00044,6.75447]
[1744256487806,47.0,81680.4264,52.7,-0.64397,0.00044,6.75724]
[1744256489059,46.99,81679.4083,52.7,-0.64442,0.00044,6.75416]
[1744256490061,46.99,81681.9116,52.7,-0.64332,0.00044,6.76167]
[1744256490132,46.99,81681.9116,52.7,-0.64332,0.00044,6.76167]
[1744256490136,46.99,81681.9116,52.7,-0.64332,0.00044,6.76167]
[1744256490187,46.99,81681.9116,52.7,-0.64332,0.00044,6.76167]
[1744256490733,46.99,81681.9116,52.7,-0.64332,0.00044,6.76167]
[1744256490781,46.99,81681.9116,52.7,-0.64332,0.00044,6.76167]
[1744256490819,46.99,81681.9116,52.7,-0.64332,0.00044,6.76167]
[1744256492063,46.99,81684.8839,52.7,-0.64229,0.00044,6.75567]
[1744256494065,46.99,81690.0158,52.7,-0.64004,0.00044,6.77083]
[1744256496067,46.99,81694.2645,52.7,-0.63818,0.00044,6.78321]
[1744256501072,46.98,81695.4991,52.7,-0.63765,0.00044,6.78666]
[1744256504077,46.98,81697.4169,52.7,-0.63682,0.00044,6.79213]
[1744256505078,46.98,81699.0736,52.7,-0.63609,0.00044,6.79687]
[1744256510083,46.97,81699.1997,52.7,-0.63605,0.00044,6.79713]
[1744256515088,46.97,81700.0961,52.7,-0.63566,0.00044,6.79961]
[1744256519092,46.97,81701.1789,52.7,-0.6352,0.00044,6.80264]
[1744256520384,46.96,81705.4544,52.7,-0.63331,0.00044,6.81471]
[1744256522095,46.96,81709.6726,52.7,-0.63145,0.00044,6.82648]
[1744256527100,46.96,81709.854,52.7,-0.63138,0.00044,6.82692]
[1744256528440,46.96,81701.2748,52.7,-0.63518,0.00044,6.80276]
[1744256529447,46.96,81697.9734,52.7,-0.63664,0.00044,6.7933]
[1744256531461,46.96,81700.9132,52.7,-0.63534,0.00044,6.80171]
[1744256532468,46.96,81703.1237,52.7,-0.63436,0.00044,6.80799]
[1744256533298,46.96,81703.1237,52.7,-0.63436,0.00044,6.80799]
[1744256533598,46.96,81703.1237,52.7,-0.63436,0.00044,6.80799]
[1744256533672,46.96,81703.1237,52.7,-0.63436,0.00044,6.80799]
[1744256538510,46.95,81701.9404,52.7,-0.6349,0.00044,6.80455]
[1744256540524,46.95,81699.8902,52.7,-0.63581,0.00044,6.79868]
[1744256542538,46.95,81701.6632,52.7,-0.63503,0.00044,6.80372]
[1744256543545,46.95,81705.4818,52.7,-0.63334,0.00044,6.81452]
[1744256545559,46.95,81707.8539,52.7,-0.6323,0.00044,6.82114]
[1744256551124,46.94,81708.1302,52.7,-0.63244,0.00044,6.80708]
[1744256553615,46.94,81706.5508,52.7,-0.63314,0.00044,6.80265]
[1744256554622,46.94,81707.937,52.7,-0.63252,0.00044,6.80654]
[1744256555629,46.94,81706.8356,52.7,-0.63301,0.00044,6.80345]
[1744256560664,46.95,81706.9181,52.7,-0.63297,0.00044,6.80372]
[1744256562135,46.95,81705.799,52.7,-0.63346,0.00044,6.80059]
[1744256563696,46.95,81701.2751,52.7,-0.63547,0.00044,6.78774]
[1744256564703,46.95,81695.9246,52.7,-0.63784,0.00044,6.77232]
[1744256565710,46.94,81697.3823,52.7,-0.6372,0.00044,6.77652]
[1744256566717,46.94,81699.8125,52.7,-0.63613,0.00044,6.78349]
[1744256567724,46.94,81698.6865,52.7,-0.63663,0.00044,6.78023]
[1744256570745,46.94,81703.1306,52.7,-0.63467,0.00044,6.79286]
[1744256574773,46.93,81708.4906,52.7,-0.6323,0.00044,6.80792]
[1744256580141,46.93,81708.4574,52.9,-0.63232,0.00044,6.80779]
[1744256580166,46.93,81708.4574,52.9,-0.63232,0.00044,6.80779]
[1744256580157,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256580504,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256580553,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256580634,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256580748,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256580972,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256581021,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256581041,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256581043,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256581989,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256581992,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256581998,46.93,81706.1626,52.9,-0.63334,0.00044,6.80135]
[1744256582949,46.93,81706.1626,52.9,-0.63335,0.00044,6.8013]
[1744256584170,46.93,81667.5648,52.9,-0.65036,0.00044,6.68647]
[1744256585171,46.93,81668.8168,52.9,-0.64981,0.00044,6.69036]
[1744256586172,46.93,81667.1258,52.9,-0.65055,0.00044,6.68506]
[1744256587594,46.93,81666.7039,52.9,-0.65074,0.00044,6.68374]
[1744256587597,46.93,81666.7039,52.9,-0.65074,0.00044,6.68374]
[1744256588174,46.93,81663.2611,52.9,-0.65224,0.00044,6.67289]
[1744256588932,46.93,81663.2611,52.9,-0.65224,0.00044,6.67289]
[1744256590887,46.93,81660.0881,52.9,-0.65362,0.00044,6.66282]
[1744256592183,46.93,81639.197,52.9,-0.66267,0.00043,6.59458]
[1744256593184,46.93,81640.363,52.9,-0.66216,0.00043,6.5985]
[1744256594185,46.93,81643.1753,52.9,-0.66095,0.00043,6.60785]
[1744256595802,46.93,81643.0574,52.9,-0.661,0.00043,6.60744]
[1744256597188,46.93,81651.1531,52.9,-0.65751,0.00043,6.63401]
[1744256598189,46.93,81653.0566,52.9,-0.65668,0.00043,6.64017]
[1744256600951,46.92,81652.6375,52.9,-0.65687,0.00043,6.63877]
[1744256603194,46.92,81658.8361,52.9,-0.65418,0.00044,6.6587]
[1744256604195,46.92,81659.871,52.9,-0.65374,0.00044,6.66198]
[1744256605196,46.92,81662.7315,52.9,-0.6525,0.00044,6.67104]
[1744256606197,46.92,81661.5053,52.9,-0.65303,0.00044,6.66712]
[1744256607495,46.92,81660.779,52.9,-0.65336,0.00044,6.66478]
[1744256613204,46.91,81654.3466,52.9,-0.65648,0.00044,6.62886]
[1744256614205,46.91,81650.9283,52.9,-0.65796,0.00043,6.61773]
[1744256616207,46.91,81652.2653,52.9,-0.65739,0.00043,6.62206]
[1744256616487,46.91,81652.2653,52.9,-0.65739,0.00043,6.62206]
[1744256618209,46.91,81659.0265,52.9,-0.65445,0.00044,6.64387]
[1744256619210,46.9,81663.7105,52.9,-0.65241,0.00044,6.65877]
[1744256622233,46.9,81663.9718,52.9,-0.6523,0.00044,6.6595]
[1744256623208,46.9,81663.9718,52.9,-0.6523,0.00044,6.6595]
[1744256623249,46.9,81663.9718,52.9,-0.6523,0.00044,6.6595]
[1744256623313,46.9,81663.9718,52.9,-0.6523,0.00044,6.6595]
[1744256623795,46.9,81663.9718,52.9,-0.6523,0.00044,6.6595]
[1744256624215,46.9,81667.232,52.9,-0.65088,0.00044,6.66974]
[1744256625166,46.9,81667.232,52.9,-0.65088,0.00044,6.66974]
[1744256625217,46.9,81673.8722,52.9,-0.64798,0.00044,6.6904]
[1744256626721,46.9,81674.0279,52.9,-0.64791,0.00044,6.69085]
[1744256630221,46.89,81676.6125,52.9,-0.64679,0.00044,6.6987]
[1744256634192,46.88,81678.1492,52.9,-0.64613,0.00044,6.70329]
[1744256635199,46.88,81676.7553,52.9,-0.64675,0.00044,6.69899]
[1744256637223,46.88,81675.9254,52.9,-0.64712,0.00044,6.69642]
[1744256637594,46.88,81676.1689,52.9,-0.64701,0.00044,6.69716]
[1744256637757,46.88,81676.1689,52.9,-0.64701,0.00044,6.69716]
[1744256638194,46.88,81676.1689,52.9,-0.64701,0.00044,6.69716]
[1744256638257,46.88,81676.1689,52.9,-0.64702,0.00044,6.69711]
[1744256640234,46.88,81664.2617,52.9,-0.65225,0.00044,6.65992]
[1744256643626,46.87,81664.6162,52.9,-0.6521,0.00044,6.66097]
[1744256643632,46.87,81664.6162,52.9,-0.6521,0.00044,6.66097]
[1744256643635,46.87,81664.6162,52.9,-0.6521,0.00044,6.66097]
[1744256644262,46.87,81661.944,52.9,-0.65327,0.00044,6.65247]
[1744256645263,46.87,81656.0951,52.9,-0.65583,0.00044,6.63367]
[1744256646264,46.87,81652.5428,52.9,-0.65738,0.00044,6.62211]
[1744256649269,46.87,81658.097,52.9,-0.65497,0.00044,6.64002]
[1744256650270,46.87,81662.4732,52.9,-0.65307,0.00044,6.65399]
[1744256652272,46.86,81664.21,52.9,-0.65232,0.00044,6.65943]
[1744256653269,46.86,81664.21,52.9,-0.65232,0.00044,6.65943]
[1744256653273,46.86,81665.7623,52.9,-0.65164,0.00044,6.66431]
[1744256653457,46.86,81665.7623,52.9,-0.65164,0.00044,6.66431]
[1744256654274,46.86,81667.1024,52.9,-0.65106,0.00044,6.66852]
[1744256656916,46.86,81667.8416,52.9,-0.65074,0.00044,6.67082]
[1744256657277,46.86,81669.1871,52.9,-0.65015,0.00044,6.67504]
[1744256658278,46.86,81672.7561,52.9,-0.64858,0.00044,6.68616]
[1744256659279,46.86,81676.533,52.9,-0.64692,0.00044,6.6978]
[1744256659987,46.86,81676.533,52.8,-0.64692,0.00044,6.6978]
[1744256660870,46.86,81676.9378,52.8,-0.64675,0.00044,6.69903]
[1744256660902,46.86,81676.9378,52.8,-0.64675,0.00044,6.69903]
[1744256660958,46.86,81676.9378,52.8,-0.64675,0.00044,6.69903]
[1744256660995,46.86,81676.9378,52.8,-0.64675,0.00044,6.69903]
[1744256661281,46.86,81678.7327,52.8,-0.64596,0.00044,6.70451]
[1744256661794,46.86,81678.7327,52.8,-0.64596,0.00044,6.70451]
[1744256662078,46.86,81678.7327,52.8,-0.64596,0.00044,6.70451]
[1744256662282,46.86,81681.9996,52.8,-0.64452,0.00044,6.71441]
[1744256662753,46.86,81681.9996,52.8,-0.64452,0.00044,6.71441]
[1744256662795,46.86,81681.9996,52.8,-0.64452,0.00044,6.71441]
[1744256663283,46.86,81685.222,52.8,-0.6431,0.00044,6.72413]
[1744256664284,46.86,81686.2643,52.8,-0.64264,0.00044,6.72725]
[1744256665285,46.86,81687.3752,52.8,-0.64215,0.00044,6.73057]
[1744256667287,46.86,81690.1494,52.8,-0.64093,0.00044,6.73881]
[1744256670377,46.85,81690.0771,52.7,-0.64096,0.00044,6.73858]
[1744256671291,46.85,81690.28,52.7,-0.64114,0.00044,6.72423]
[1744256676296,46.85,81690.5496,52.7,-0.64103,0.00044,6.72501]
[1744256680331,46.85,81690.6556,52.7,-0.64098,0.00044,6.72531]
[1744256681569,46.85,81690.1823,52.7,-0.64119,0.00044,6.72391]
[1744256687307,46.85,81690.6195,52.7,-0.641,0.00044,6.72519]
[1744256690310,46.85,81686.4633,52.7,-0.64284,0.00044,6.71279]
[1744256693313,46.85,81687.7011,52.7,-0.6423,0.00044,6.71648]
[1744256695315,46.85,81689.1267,52.7,-0.64167,0.00044,6.72072]
[1744256697317,46.85,81686.1933,52.7,-0.64297,0.00044,6.71194]
[1744256697322,46.85,81686.1933,52.7,-0.64297,0.00044,6.71194]
[1744256702869,46.85,81685.5228,52.7,-0.64327,0.00044,6.70988]
[1744256704324,46.85,81686.8281,52.7,-0.6427,0.00044,6.71379]
[1744256704823,46.85,81686.8281,52.7,-0.6427,0.00044,6.71379]
[1744256706086,46.85,81687.3913,52.7,-0.64245,0.00044,6.71547]
[1744256706287,46.85,81687.3913,52.7,-0.64245,0.00044,6.71547]
[1744256706355,46.85,81687.3913,52.7,-0.64245,0.00044,6.71547]
[1744256706371,46.85,81687.3913,52.7,-0.64245,0.00044,6.71547]
[1744256706842,46.85,81687.3913,52.7,-0.64245,0.00044,6.71547]
[1744256707327,46.84,81674.1248,52.7,-0.64831,0.00044,6.67504]
[1744256707889,46.84,81674.1248,52.7,-0.64831,0.00044,6.67504]
[1744256708111,46.84,81674.1248,52.7,-0.64831,0.00044,6.67504]
[1744256709329,46.84,81681.2796,52.7,-0.64516,0.00044,6.69695]
[1744256712332,46.84,81687.5656,52.7,-0.6424,0.00044,6.71582]
[1744256714115,46.84,81687.5562,52.7,-0.6424,0.00044,6.71577]
[1744256714217,46.84,81687.5562,52.7,-0.6424,0.00044,6.71577]
[1744256714499,46.84,81687.5562,52.7,-0.6424,0.00044,6.71577]
[1744256715335,46.83,81678.2382,52.7,-0.64653,0.00044,6.6875]
[1744256716336,46.83,81676.3517,52.7,-0.64737,0.00044,6.68168]
[1744256718338,46.83,81672.7152,52.7,-0.64898,0.00044,6.67031]
[1744256722342,46.82,81671.0275,52.7,-0.64975,0.00044,6.66487]
[1744256723343,46.82,81672.2631,52.7,-0.64921,0.00044,6.66869]
[1744256725345,46.81,81670.0143,52.7,-0.65022,0.00044,6.66156]
[1744256725542,46.81,81670.0143,52.7,-0.65022,0.00044,6.66156]
[1744256725602,46.81,81670.0143,52.7,-0.65022,0.00044,6.66156]
[1744256725639,46.81,81670.0143,52.7,-0.65022,0.00044,6.66156]
[1744256726346,46.81,81664.2258,52.7,-0.65277,0.00044,6.64325]
[1744256726397,46.81,81664.2258,52.7,-0.65277,0.00044,6.64325]
[1744256726429,46.81,81664.2258,52.7,-0.65277,0.00044,6.64325]
[1744256727347,46.81,81669.0035,52.7,-0.65067,0.00044,6.65831]
[1744256728348,46.81,81672.2761,52.7,-0.64924,0.00044,6.66854]
[1744256728432,46.81,81672.2761,52.7,-0.64924,0.00044,6.66854]
[1744256729349,46.81,81677.6844,52.7,-0.64686,0.00044,6.68525]
[1744256729598,46.81,81677.6844,52.7,-0.64686,0.00044,6.68525]
[1744256735355,46.8,81677.4429,52.7,-0.64726,0.00044,6.66935]
[1744256738647,46.8,81677.3699,52.7,-0.6473,0.00044,6.66907]
[1744256738859,46.8,81677.3699,52.7,-0.6473,0.00044,6.66907]
[1744256740360,46.8,81679.2817,52.7,-0.64647,0.00044,6.67491]
[1744256741361,46.8,81680.4284,52.7,-0.64596,0.00044,6.67838]
[1744256741872,46.8,81680.4284,52.7,-0.64596,0.00044,6.67838]
[1744256741873,46.8,81680.4284,52.7,-0.64596,0.00044,6.67838]
[1744256742362,46.79,81682.4566,52.7,-0.64507,0.00044,6.68454]
[1744256743363,46.79,81684.3713,52.7,-0.64422,0.00044,6.69032]
[1744256744364,46.79,81686.7305,52.7,-0.64318,0.00044,6.69741]
[1744256745365,46.79,81688.8537,52.7,-0.64224,0.00044,6.70375]
[1744256747379,46.79,81692.222,52.7,-0.64075,0.00044,6.71372]
[1744256749154,46.79,81692.2927,52.7,-0.64073,0.00044,6.7139]
[1744256750370,46.78,81699.7115,52.7,-0.63742,0.00045,6.73563]
[1744256751371,46.78,81700.8182,52.7,-0.63693,0.00045,6.73881]
[1744256755276,46.78,81700.7897,52.7,-0.63695,0.00045,6.73868]
[1744256756376,46.78,81706.5345,52.7,-0.63439,0.00045,6.75511]
[1744256760381,46.77,81708.7737,52.7,-0.6334,0.00045,6.76138]
[1744256763999,46.77,81708.5372,52.7,-0.63352,0.00045,6.76067]
[1744256764355,46.77,81708.5372,52.7,-0.63352,0.00045,6.76067]
[1744256764385,46.77,81708.6108,52.7,-0.63349,0.00045,6.76087]
[1744256766856,46.77,81708.7602,52.7,-0.63342,0.00045,6.76127]
[1744256766900,46.77,81708.7602,52.7,-0.63342,0.00045,6.76127]
[1744256769150,46.77,81716.0998,52.7,-0.63013,0.00045,6.78177]
[1744256769980,46.77,81716.0998,52.7,-0.63013,0.00045,6.78177]
[1744256771393,46.77,81730.6648,52.7,-0.62357,0.00045,6.82111]
[1744256773800,46.76,81730.9055,52.7,-0.62347,0.00045,6.82172]
[1744256773824,46.76,81730.9055,52.7,-0.62347,0.00045,6.82172]
[1744256774396,46.77,81740.2746,52.7,-0.61922,0.00045,6.84608]
[1744256775146,46.77,81740.2746,52.7,-0.61922,0.00045,6.84608]
[1744256775192,46.77,81740.2746,52.7,-0.61922,0.00045,6.84608]
[1744256776473,46.77,81740.2746,52.7,-0.61922,0.00045,6.84608]
[1744256777207,46.77,81740.2746,52.7,-0.61921,0.00045,6.84611]
[1744256778292,46.77,81740.2746,52.7,-0.61921,0.00045,6.84611]
[1744256778410,46.77,81757.7536,52.7,-0.61127,0.00046,6.88943]
[1744256779411,46.77,81756.5373,52.7,-0.61182,0.00046,6.8865]
[1744256781413,46.77,81757.6881,52.7,-0.6113,0.00046,6.88926]
[1744256786418,46.77,81759.807,52.7,-0.61034,0.00046,6.89431]
[1744256787419,46.77,81763.4583,52.7,-0.60867,0.00046,6.90295]
[1744256789649,46.77,81763.301,52.7,-0.60874,0.00046,6.90259]
[1744256789650,46.77,81763.301,52.7,-0.60874,0.00046,6.90259]
[1744256789670,46.77,81763.301,52.7,-0.60874,0.00046,6.90259]
[1744256791426,46.76,81751.1027,52.7,-0.61453,0.00046,6.85848]
[1744256792441,46.76,81751.1027,52.7,-0.61453,0.00046,6.85848]
[1744256793429,46.77,81744.4671,52.7,-0.61755,0.00045,6.84194]
[1744256795431,46.77,81742.8722,52.7,-0.61828,0.00045,6.83793]
[1744256797174,46.77,81743.009,52.7,-0.61821,0.00045,6.83828]
[1744256797209,46.77,81743.009,52.7,-0.61821,0.00045,6.83828]
[1744256797233,46.77,81743.009,52.7,-0.61821,0.00045,6.83828]
[1744256797251,46.77,81743.009,52.7,-0.61821,0.00045,6.83828]
[1744256797352,46.77,81743.009,52.7,-0.61821,0.00045,6.83828]
[1744256798434,46.77,81732.3832,52.7,-0.62304,0.00045,6.81081]
[1744256798676,46.77,81732.3832,52.7,-0.62304,0.00045,6.81081]
[1744256798795,46.77,81732.3832,52.7,-0.62304,0.00045,6.81081]
[1744256799044,46.77,81732.3832,52.7,-0.62304,0.00045,6.81081]
[1744256799366,46.76,81732.3832,52.7,-0.62304,0.00045,6.81079]
[1744256800373,46.76,81727.1243,52.7,-0.62542,0.00045,6.79683]
[1744256802387,46.76,81733.7937,52.7,-0.62242,0.00045,6.81442]
[1744256807138,46.75,81733.7051,52.7,-0.62248,0.00045,6.81408]
[1744256807204,46.75,81733.7051,52.7,-0.62248,0.00045,6.81408]
[1744256808429,46.75,81732.6153,52.7,-0.62298,0.00045,6.81118]
[1744256808597,46.75,81732.6153,52.7,-0.62298,0.00045,6.81118]
[1744256809134,46.75,81732.6153,52.7,-0.62298,0.00045,6.81118]
[1744256810443,46.75,81726.2674,52.7,-0.62586,0.00045,6.79429]
[1744256812448,46.75,81724.9925,52.7,-0.62644,0.00045,6.79083]
[1744256817453,46.74,81728.3945,52.7,-0.62491,0.00045,6.79986]
[1744256821457,46.73,81726.513,52.7,-0.62578,0.00045,6.79471]
[1744256823459,46.73,81728.386,52.7,-0.62495,0.00045,6.79967]
[1744256824460,46.73,81731.3072,52.7,-0.62363,0.00045,6.80739]
[1744256825819,46.72,81731.7155,52.7,-0.62345,0.00045,6.80845]
[1744256826462,46.72,81735.3582,52.7,-0.6218,0.00045,6.81798]
[1744256827463,46.72,81738.5453,52.7,-0.62036,0.00045,6.82623]
[1744256830377,46.72,81739.0755,52.7,-0.62013,0.00045,6.82755]
[1744256831467,46.72,81720.5605,52.7,-0.62851,0.00045,6.77837]
[1744256832468,46.72,81715.3943,52.7,-0.63084,0.00045,6.76414]
[1744256833835,46.72,81714.9986,52.7,-0.63101,0.00045,6.76307]
[1744256833914,46.72,81714.9986,52.7,-0.63101,0.00045,6.76307]
[1744256833997,46.72,81714.9986,52.7,-0.63101,0.00045,6.76307]
[1744256834087,46.72,81714.9986,52.7,-0.63101,0.00045,6.76307]
[1744256835471,46.72,81707.6016,52.7,-0.63434,0.00045,6.74223]
[1744256836472,46.72,81702.1591,52.7,-0.63678,0.00045,6.72662]
[1744256838795,46.72,81702.2894,52.7,-0.63672,0.00045,6.72701]
[1744256838841,46.72,81702.2894,52.7,-0.63672,0.00045,6.72701]
[1744256839475,46.72,81703.3631,52.7,-0.63624,0.00045,6.73011]
[1744256840476,46.72,81706.5508,52.7,-0.63481,0.00045,6.73924]
[1744256845481,46.72,81706.2103,52.7,-0.63497,0.00045,6.73824]
[1744256845533,46.72,81706.2103,52.7,-0.63497,0.00045,6.73824]
[1744256845593,46.72,81706.2103,52.7,-0.63497,0.00045,6.73824]
[1744256846371,46.72,81706.2103,52.7,-0.63497,0.00045,6.73824]
[1744256846470,46.72,81706.2103,52.7,-0.63497,0.00045,6.73823]
[1744256847483,46.72,81701.6012,52.7,-0.63704,0.00045,6.72496]
[1744256849243,46.72,81701.7986,52.7,-0.63695,0.00045,6.72552]
[1744256849625,46.72,81701.6231,52.7,-0.63703,0.00045,6.72501]
[1744256853051,46.72,81700.9765,52.7,-0.63759,0.00045,6.70814]
[1744256853131,46.72,81700.9765,52.7,-0.63759,0.00045,6.70814]
[1744256855491,46.72,81703.8081,52.7,-0.63631,0.00045,6.71637]
[1744256857499,46.72,81702.2768,52.7,-0.637,0.00045,6.71196]
[1744256857826,46.72,81702.2768,52.7,-0.637,0.00045,6.71196]
[1744256857830,46.72,81702.2768,52.7,-0.637,0.00045,6.71196]
[1744256858494,46.72,81700.4464,52.7,-0.63782,0.00045,6.70665]
[1744256858920,46.72,81700.4464,52.7,-0.63782,0.00045,6.70665]
[1744256859364,46.72,81700.4464,52.7,-0.63782,0.00045,6.70665]
[1744256860496,46.72,81680.6224,52.7,-0.64667,0.00044,6.64734]
[1744256861497,46.72,81679.1929,52.7,-0.64729,0.00044,6.64298]
[1744256863499,46.73,81680.4732,52.7,-0.64671,0.00044,6.647]
[1744256865501,46.73,81678.7954,52.7,-0.64745,0.00044,6.6419]
[1744256868088,46.73,81679.0742,52.7,-0.64732,0.00044,6.6428]
[1744256868504,46.74,81684.0009,52.7,-0.64512,0.00045,6.65798]
[1744256869505,46.74,81685.1754,52.7,-0.64459,0.00045,6.66157]
[1744256871278,46.74,81685.4681,52.7,-0.64446,0.00045,6.66248]
[1744256871507,46.74,81687.8311,52.7,-0.6434,0.00045,6.66965]
[1744256871934,46.74,81687.8311,52.7,-0.6434,0.00045,6.66965]
[1744256872508,46.74,81690.5182,52.7,-0.6422,0.00045,6.67773]
[1744256874678,46.74,81690.0945,52.7,-0.64238,0.00045,6.67649]
[1744256874816,46.74,81690.0945,52.7,-0.64238,0.00045,6.67649]
[1744256877379,46.74,81688.665,52.7,-0.64302,0.00045,6.67223]
[1744256878514,46.75,81683.2491,52.7,-0.64542,0.00045,6.65587]
[1744256879580,46.75,81683.2491,52.7,-0.64542,0.00045,6.65587]
[1744256881940,46.75,81672.6731,52.7,-0.65012,0.00044,6.62317]
[1744256882947,46.75,81661.9281,52.7,-0.65487,0.00044,6.589]
[1744256884961,46.75,81664.0509,52.7,-0.65393,0.00044,6.59581]
[1744256890538,46.75,81662.2259,52.7,-0.65474,0.00044,6.58993]
[1744256892011,46.75,81659.0357,52.7,-0.65614,0.00044,6.57963]
[1744256897045,46.75,81658.641,52.7,-0.65631,0.00044,6.57839]
[1744256898052,46.75,81655.3513,52.7,-0.65776,0.00044,6.56769]
[1744256898559,46.75,81655.3513,52.7,-0.65776,0.00044,6.56769]
[1744256900066,46.75,81650.5395,52.7,-0.65986,0.00044,6.55189]
[1744256903087,46.75,81648.5153,52.7,-0.66074,0.00044,6.54524]
[1744256904094,46.75,81650.9678,52.7,-0.65966,0.00044,6.5534]
[1744256905101,46.75,81652.8993,52.7,-0.65881,0.00044,6.55978]
[1744256906108,46.76,81654.7283,52.7,-0.65801,0.00044,6.56581]
[1744256911143,46.76,81654.6799,52.7,-0.65832,0.00044,6.55047]
[1744256915171,46.76,81655.8351,52.7,-0.6578,0.00044,6.55433]
[1744256915566,46.76,81655.8351,52.7,-0.6578,0.00044,6.55433]
[1744256918315,46.76,81655.6624,52.7,-0.65788,0.00044,6.5538]
[1744256920879,46.77,81655.8872,52.7,-0.65777,0.00044,6.55458]
[1744256923227,46.77,81669.5073,52.7,-0.65175,0.00044,6.59844]
[1744256923644,46.77,81669.5073,52.7,-0.65175,0.00044,6.59844]
[1744256923644,46.77,81669.5073,52.7,-0.65175,0.00044,6.59844]
[1744256923862,46.77,81669.5073,52.7,-0.65175,0.00044,6.59844]
[1744256924053,46.77,81669.5073,52.7,-0.65175,0.00044,6.59844]
[1744256924441,46.77,81669.5073,52.7,-0.65175,0.00044,6.59844]
[1744256926248,46.77,81670.8327,52.7,-0.65116,0.00044,6.60265]
[1744256928052,46.77,81670.8831,52.7,-0.65114,0.00044,6.60282]
[1744256928194,46.77,81670.8831,52.7,-0.65114,0.00044,6.60282]
[1744256928623,46.77,81670.8831,52.7,-0.65114,0.00044,6.60283]
[1744256930276,46.77,81674.257,52.7,-0.64964,0.00044,6.61342]
[1744256931284,46.77,81680.3981,52.7,-0.64691,0.00045,6.63246]
[1744256932291,46.77,81682.1962,52.7,-0.64611,0.00045,6.63797]
[1744256933938,46.77,81682.1962,52.7,-0.64611,0.00045,6.63796]
[1744256933939,46.77,81682.1962,52.7,-0.64611,0.00045,6.63796]
[1744256935312,46.77,81680.8656,52.7,-0.64671,0.00045,6.63386]
[1744256936319,46.77,81679.6828,52.7,-0.64724,0.00044,6.63022]
[1744256936774,46.77,81679.6828,52.7,-0.64724,0.00044,6.63022]
[1744256938333,46.76,81677.5151,52.7,-0.6482,0.00044,6.62349]
[1744256939585,46.76,81677.5151,52.7,-0.6482,0.00044,6.62349]
[1744256939700,46.76,81677.0149,52.7,-0.64843,0.00044,6.62192]
[1744256940337,46.76,81677.0149,52.7,-0.64843,0.00044,6.62192]
[1744256942361,46.76,81678.6129,52.7,-0.64772,0.00044,6.62686]
[1744256943368,46.76,81684.9733,52.7,-0.64489,0.00045,6.64635]
[1744256945598,46.76,81689.212,52.7,-0.643,0.00045,6.65914]
[1744256947396,46.76,81687.0943,52.7,-0.64395,0.00045,6.65273]
[1744256949410,46.76,81688.3399,52.7,-0.6434,0.00045,6.65646]
[1744256951426,46.76,81689.5033,52.7,-0.64288,0.00045,6.65994]
[1744256951931,46.76,81689.5033,52.7,-0.64288,0.00045,6.65994]
[1744256952199,46.76,81689.5033,52.7,-0.64288,0.00045,6.65994]
[1744256952527,46.76,81689.5033,52.7,-0.64288,0.00045,6.65994]
[1744256952588,46.76,81685.5062,52.7,-0.64467,0.00045,6.64787]
[1744256954446,46.76,81682.9841,52.7,-0.64579,0.00045,6.64016]
[1744256955453,46.76,81680.0735,52.7,-0.64709,0.00045,6.63122]
[1744256957467,46.76,81678.5029,52.7,-0.64779,0.00044,6.62636]
[1744256958474,46.76,81675.1531,52.7,-0.64928,0.00044,6.61595]
[1744256961495,46.76,81671.7695,52.7,-0.65078,0.00044,6.60535]
[1744256962502,46.76,81670.2789,52.7,-0.65144,0.00044,6.60065]
[1744256967537,46.76,81669.9395,52.7,-0.6516,0.00044,6.59956]
[1744256972608,46.75,81669.5092,52.7,-0.65209,0.00044,6.58296]
[1744256975750,46.75,81669.594,52.7,-0.65205,0.00044,6.58323]
[1744256976144,46.75,81669.594,52.7,-0.65205,0.00044,6.58323]
[1744256976195,46.75,81669.594,52.7,-0.65205,0.00044,6.58323]
[1744256976601,46.75,81669.594,52.7,-0.65205,0.00044,6.58322]
[1744256976730,46.75,81669.594,52.7,-0.65205,0.00044,6.58322]
[1744256976796,46.75,81669.594,52.7,-0.65205,0.00044,6.58322]
[1744256979615,46.75,81644.7469,52.7,-0.66301,0.00044,6.50202]
[1744256980616,46.76,81640.1949,52.7,-0.665,0.00044,6.48665]
[1744256981617,46.76,81638.7658,52.7,-0.66562,0.00044,6.48182]
[1744256982560,46.76,81638.7658,52.7,-0.66562,0.00044,6.48182]
[1744256982618,46.76,81635.6835,52.7,-0.66696,0.00044,6.47132]
[1744256983194,46.76,81635.6835,52.7,-0.66696,0.00044,6.47132]
[1744256984620,46.76,81634.2817,52.7,-0.66756,0.00044,6.46659]
[1744256987623,46.77,81630.6443,52.7,-0.66913,0.00044,6.45414]
[1744256989625,46.77,81632.6462,52.7,-0.66825,0.00044,6.46118]
[1744256989864,46.77,81632.6462,52.7,-0.66825,0.00044,6.46118]
[1744256990143,46.77,81632.6462,52.7,-0.66825,0.00044,6.46118]
[1744256990244,46.77,81632.6462,52.7,-0.66824,0.00044,6.46123]
[1744256995736,46.78,81632.8943,52.7,-0.66809,0.00044,6.46241]
[1744257000771,46.79,81632.9881,52.7,-0.66802,0.00044,6.463]
[1744257002785,46.8,81637.1804,52.7,-0.66618,0.00044,6.47747]
[1744257004799,46.8,81635.4631,52.7,-0.66691,0.00044,6.47169]
[1744257005806,46.8,81634.1951,52.7,-0.66746,0.00044,6.46737]
[1744257006813,46.8,81636.2757,52.7,-0.66655,0.00044,6.47455]
[1744257007820,46.81,81637.9718,52.7,-0.6658,0.00044,6.48038]
[1744257008827,46.81,81639.2206,52.7,-0.66525,0.00044,6.48467]
[1744257010841,46.81,81636.2863,52.7,-0.66652,0.00044,6.47474]
[1744257012857,46.81,81639.1289,52.7,-0.66527,0.00044,6.48451]
[1744257016884,46.82,81637.1679,52.7,-0.66611,0.00044,6.47797]
[1744257018898,46.82,81638.3024,52.7,-0.66561,0.00044,6.48192]
[1744257019905,46.82,81636.3141,52.7,-0.66647,0.00044,6.47518]
[1744257022926,46.83,81634.6423,52.7,-0.66718,0.00044,6.46958]
[1744257025947,46.83,81633.5922,52.7,-0.66762,0.00044,6.46612]
[1744257027961,46.84,81636.7717,52.7,-0.66622,0.00044,6.47709]
[1744257028968,46.84,81639.1319,52.7,-0.66519,0.00044,6.48517]
[1744257030982,46.84,81636.4107,52.7,-0.66636,0.00044,6.47599]
[1744257031989,46.84,81631.5281,52.7,-0.66881,0.00044,6.44382]
[1744257034003,46.85,81633.8802,52.7,-0.66777,0.00044,6.45202]
[1744257035010,46.85,81636.9956,52.7,-0.6664,0.00044,6.46275]
[1744257036017,46.85,81638.6346,52.7,-0.66568,0.00044,6.46838]
[1744257037298,46.85,81638.6346,52.7,-0.66568,0.00044,6.46838]
[1744257037400,46.85,81638.6346,52.7,-0.66568,0.00044,6.46841]
[1744257037716,46.85,81638.6346,52.7,-0.66568,0.00044,6.46841]
[1744257039038,46.85,81643.6276,52.7,-0.66349,0.00044,6.48536]
[1744257040045,46.85,81647.5292,52.7,-0.66177,0.00044,6.49845]
[1744257045080,46.86,81647.9834,52.7,-0.66157,0.00044,6.50002]
[1744257048396,46.86,81648.0679,52.7,-0.66153,0.00044,6.50033]
[1744257048449,46.86,81648.0679,52.7,-0.66153,0.00044,6.50033]
[1744257048550,46.86,81648.0679,52.7,-0.66152,0.00044,6.50034]
[1744257050115,46.86,81647.0382,52.7,-0.66197,0.00044,6.49695]
[1744257051122,46.86,81641.5783,52.7,-0.66436,0.00044,6.47864]
[1744257052129,46.86,81638.8549,52.7,-0.66555,0.00044,6.46944]
[1744257055150,46.87,81635.7372,52.7,-0.66689,0.00044,6.45892]
[1744257057164,46.87,81639.2358,52.7,-0.66535,0.00044,6.47093]
[1744257060185,46.87,81640.4192,52.7,-0.66482,0.00044,6.47504]
[1744257063206,46.88,81641.3708,52.7,-0.6644,0.00044,6.47834]
[1744257064010,46.88,81641.3708,52.7,-0.6644,0.00044,6.47834]
[1744257064255,46.88,81641.3708,52.7,-0.6644,0.00044,6.47834]
[1744257064288,46.88,81641.3708,52.7,-0.66439,0.00044,6.47837]
[1744257066227,46.88,81644.9339,52.7,-0.66283,0.00044,6.4904]
[1744257067234,46.88,81647.2277,52.7,-0.66182,0.00044,6.49808]
[1744257069248,46.88,81649.0314,52.7,-0.66102,0.00044,6.50413]
[1744257070255,46.88,81650.0701,52.7,-0.66056,0.00044,6.5076]
[1744257071262,46.88,81655.5081,52.7,-0.65817,0.00044,6.52551]
[1744257072269,46.88,81659.8554,52.7,-0.65625,0.00044,6.53967]
[1744257073272,46.88,81659.8554,52.7,-0.65625,0.00044,6.53967]
[1744257073963,46.88,81659.8554,52.7,-0.65625,0.00044,6.53968]
[1744257073994,46.88,81659.8554,52.7,-0.65625,0.00044,6.53968]
[1744257074075,46.88,81659.8554,52.7,-0.65625,0.00044,6.53968]
[1744257074641,46.88,81659.8554,52.7,-0.65625,0.00044,6.53968]
[1744257075290,46.88,81661.5871,52.7,-0.65548,0.00044,6.54529]
[1744257076666,46.88,81661.5871,52.7,-0.65548,0.00044,6.54529]
[1744257076721,46.88,81679.0746,52.7,-0.64772,0.00045,6.60043]
[1744257076806,46.88,81679.0746,52.7,-0.64772,0.00045,6.60043]
[1744257079909,46.88,81679.098,52.7,-0.64771,0.00045,6.60048]
[1744257080378,46.88,81679.098,52.7,-0.64771,0.00045,6.60048]
[1744257080379,46.88,81679.098,52.7,-0.64771,0.00045,6.60048]
[1744257080478,46.88,81679.098,52.7,-0.64771,0.00045,6.60048]
[1744257080680,46.88,81679.098,52.7,-0.64771,0.00045,6.60048]
[1744257081056,46.88,81679.2314,52.7,-0.64766,0.00045,6.60089]
[1744257082340,46.88,81678.036,52.7,-0.64819,0.00045,6.59719]
[1744257083346,46.88,81676.6558,52.7,-0.6488,0.00044,6.59291]
[1744257088381,46.88,81674.7236,52.7,-0.64966,0.00044,6.5869]
[1744257091402,46.88,81675.3141,52.7,-0.64969,0.00045,6.5735]
[1744257092409,46.88,81673.6916,52.7,-0.65042,0.00045,6.56844]
[1744257093802,46.88,81674.0274,52.7,-0.65027,0.00045,6.56949]
[1744257095433,46.88,81675.6704,52.7,-0.64953,0.00045,6.57464]
[1744257096041,46.88,81675.6704,52.7,-0.64953,0.00045,6.57464]
[1744257096498,46.88,81675.6704,52.7,-0.64953,0.00045,6.57464]
[1744257096694,46.88,81675.6704,52.7,-0.64953,0.00045,6.57464]
[1744257096699,46.88,81675.6704,52.7,-0.64953,0.00045,6.57464]
[1744257096741,46.88,81673.4131,52.7,-0.65054,0.00045,6.56759]
[1744257096806,46.88,81673.4131,52.7,-0.65054,0.00045,6.56759]
[1744257097447,46.88,81673.4131,52.7,-0.65053,0.00045,6.5676]
[1744257098266,46.88,81673.4131,52.7,-0.65053,0.00045,6.5676]
[1744257098540,46.88,81673.4131,52.7,-0.65053,0.00045,6.5676]
[1744257099461,46.89,81652.5149,52.7,-0.65978,0.00044,6.50045]
[1744257100468,46.89,81648.9392,52.7,-0.66135,0.00044,6.48865]
[1744257101610,46.89,81648.9392,52.7,-0.66135,0.00044,6.48865]
[1744257101636,46.89,81648.9392,52.7,-0.66134,0.00044,6.48871]
[1744257102194,46.89,81648.9392,52.7,-0.66134,0.00044,6.48871]
[1744257103489,46.9,81646.0279,52.7,-0.66261,0.00044,6.47909]
[1744257104497,46.9,81648.7372,52.7,-0.66141,0.00044,6.48817]
[1744257105504,46.9,81649.8818,52.7,-0.6609,0.00044,6.49201]
[1744257106511,46.9,81651.4005,52.7,-0.66023,0.00044,6.49708]
[1744257111546,46.9,81650.7944,52.7,-0.66049,0.00044,6.49507]
[1744257115574,46.9,81652.4083,52.7,-0.6598,0.00044,6.50029]
[1744257116581,46.89,81655.5888,52.7,-0.6584,0.00044,6.5107]
[1744257117588,46.89,81656.6649,52.7,-0.65793,0.00044,6.51418]
[1744257118595,46.89,81657.5994,52.7,-0.65753,0.00044,6.51719]
[1744257119602,46.89,81658.6487,52.7,-0.65707,0.00044,6.52056]
[1744257120389,46.89,81658.6487,52.7,-0.65707,0.00044,6.52056]
[1744257121903,46.88,81659.0614,52.7,-0.6569,0.00044,6.52181]
[1744257121958,46.88,81659.0614,52.7,-0.6569,0.00044,6.52181]
[1744257122040,46.88,81659.0614,52.7,-0.6569,0.00044,6.52181]
[1744257122160,46.88,81659.0614,52.7,-0.6569,0.00044,6.52181]
[1744257122623,46.88,81659.0614,52.7,-0.6569,0.00044,6.52178]
[1744257123528,46.88,81659.0614,52.7,-0.6569,0.00044,6.52178]
[1744257123630,46.88,81659.0614,52.7,-0.65691,0.00044,6.52177]
[1744257124637,46.88,81635.9465,52.7,-0.66707,0.00044,6.4446]
[1744257125644,46.88,81634.2682,52.7,-0.6678,0.00044,6.43882]
[1744257129067,46.88,81634.0187,52.7,-0.66792,0.00044,6.43792]
[1744257129279,46.88,81634.0187,52.7,-0.66792,0.00044,6.43792]
[1744257129672,46.88,81634.0187,52.7,-0.66792,0.00044,6.43789]
[1744257130669,46.88,81634.0187,52.7,-0.66792,0.00044,6.43789]
[1744257131686,46.88,81644.5725,52.7,-0.66331,0.00044,6.47369]
[1744257132693,46.87,81654.3715,52.7,-0.65901,0.00044,6.5062]
[1744257137728,46.86,81656.5547,52.7,-0.65809,0.00044,6.51304]
[1744257142763,46.85,81656.059,52.7,-0.65835,0.00044,6.5111]
[1744257144777,46.84,81658.6002,52.7,-0.65725,0.00044,6.51927]
[1744257145784,46.84,81656.7048,52.7,-0.65809,0.00044,6.51302]
[1744257150799,46.83,81657.4473,52.7,-0.65781,0.00044,6.51516]
[1744257151800,46.82,81657.5592,52.7,-0.65807,0.00044,6.5001]
[1744257153262,46.82,81657.6214,52.7,-0.65805,0.00044,6.50025]
[1744257153300,46.82,81657.6214,52.7,-0.65805,0.00044,6.50025]
[1744257153395,46.82,81657.6214,52.7,-0.65805,0.00044,6.50025]
[1744257153496,46.82,81657.6214,52.7,-0.65806,0.00044,6.5002]
[1744257155804,46.82,81647.0328,52.7,-0.66275,0.00044,6.46501]
[1744257156805,46.81,81642.9178,52.7,-0.66457,0.00044,6.45111]
[1744257157289,46.81,81642.9178,52.7,-0.66457,0.00044,6.45111]
[1744257157358,46.81,81642.9178,52.7,-0.66457,0.00044,6.45111]
[1744257157459,46.81,81642.9178,52.7,-0.66457,0.00044,6.45109]
[1744257159886,46.81,81648.394,52.7,-0.66217,0.00044,6.46942]
[1744257160893,46.81,81650.2547,52.7,-0.66136,0.00044,6.47558]
[1744257162907,46.8,81652.7227,52.7,-0.66028,0.00044,6.48368]
[1744257163914,46.8,81654.1511,52.7,-0.65966,0.00044,6.48835]
[1744257168950,46.79,81655.134,52.7,-0.65926,0.00044,6.49133]
[1744257171971,46.78,81652.7067,52.7,-0.66036,0.00044,6.48312]
[1744257173985,46.78,81653.6208,52.7,-0.65997,0.00044,6.48602]
[1744257174829,46.78,81653.6208,52.7,-0.65997,0.00044,6.48602]
[1744257180028,46.76,81653.7476,52.7,-0.65996,0.00044,6.48608]
[1744257181025,46.76,81653.7476,52.7,-0.65996,0.00044,6.48608]
[1744257181412,46.76,81653.7476,52.7,-0.65996,0.00044,6.48608]
[1744257182831,46.76,81658.5387,52.7,-0.65785,0.00044,6.50179]
[1744257184056,46.76,81669.3886,52.7,-0.65303,0.00045,6.53678]
[1744257185063,46.75,81671.764,52.7,-0.65197,0.00045,6.5443]
[1744257186070,46.75,81673.0332,52.7,-0.65141,0.00045,6.54829]
[1744257191105,46.75,81669.9388,52.7,-0.65281,0.00045,6.53833]
[1744257193119,46.74,81665.5572,52.7,-0.65478,0.00045,6.52425]
[1744257194126,46.74,81660.9974,52.7,-0.65681,0.00044,6.50947]
[1744257195014,46.74,81660.9974,52.7,-0.65681,0.00044,6.50947]
[1744257195260,46.74,81660.9974,52.7,-0.65681,0.00044,6.50947]
[1744257195395,46.74,81660.9974,52.7,-0.65681,0.00044,6.50947]
[1744257195496,46.74,81660.9974,52.7,-0.65681,0.00044,6.50945]
[1744257196140,46.74,81659.1675,52.7,-0.65763,0.00044,6.50344]
[1744257196894,46.74,81659.1675,52.7,-0.65763,0.00044,6.50344]
[1744257196991,46.74,81659.1675,52.7,-0.65763,0.00044,6.50344]
[1744257197147,46.74,81659.1675,52.7,-0.65763,0.00044,6.50343]
[1744257198154,46.74,81645.2494,52.7,-0.66379,0.00044,6.45713]
[1744257199161,46.74,81649.5345,52.7,-0.6619,0.00044,6.47151]
[1744257200168,46.74,81650.4922,52.7,-0.66148,0.00044,6.47469]
[1744257202182,46.74,81649.3485,52.7,-0.66199,0.00044,6.47082]
[1744257207217,46.73,81649.3716,52.7,-0.66199,0.00044,6.47084]
[1744257208224,46.73,81655.1081,52.7,-0.65946,0.00044,6.48989]
[1744257209232,46.73,81656.6671,52.7,-0.65877,0.00044,6.49501]
[1744257211246,46.73,81658.0174,52.7,-0.65848,0.00044,6.48401]
[1744257212253,46.73,81664.6627,52.7,-0.65553,0.00045,6.50565]
[1744257213260,46.73,81667.6821,52.7,-0.65418,0.00045,6.51536]
[1744257218295,46.72,81667.9942,52.7,-0.65406,0.00045,6.51626]
[1744257220309,46.72,81666.8223,52.7,-0.65459,0.00045,6.51246]
[1744257222323,46.72,81668.2292,52.7,-0.65396,0.00045,6.51694]
[1744257227358,46.72,81667.9187,52.7,-0.65411,0.00045,6.51586]
[1744257230379,46.72,81666.2538,52.7,-0.65486,0.00045,6.51046]
[1744257230888,46.72,81666.2538,52.7,-0.65486,0.00045,6.51046]
[1744257232393,46.71,81662.4343,52.7,-0.65657,0.00045,6.49806]
[1744257234407,46.71,81661.3775,52.7,-0.65705,0.00045,6.4946]
[1744257235414,46.71,81660.0,52.7,-0.65766,0.00045,6.49009]
[1744257240449,46.71,81659.6348,52.7,-0.65783,0.00045,6.48885]
[1744257245484,46.71,81660.4863,52.7,-0.65746,0.00045,6.49158]
[1744257246491,46.71,81662.7555,52.7,-0.65645,0.00045,6.49898]
[1744257248505,46.71,81666.894,52.7,-0.6546,0.00045,6.51234]
[1744257251526,46.7,81663.7173,52.7,-0.65603,0.00045,6.50201]
[1744257252533,46.7,81658.9116,52.7,-0.65817,0.00044,6.48631]
[1744257257568,46.7,81659.4826,52.7,-0.65793,0.00045,6.48811]
[1744257259582,46.7,81660.5288,52.7,-0.65747,0.00045,6.49151]
[1744257260589,46.7,81662.4636,52.7,-0.65661,0.00045,6.4978]
[1744257262603,46.7,81663.8014,52.7,-0.65602,0.00045,6.50211]
[1744257265624,46.7,81660.2478,52.7,-0.65761,0.00045,6.49049]
[1744257269652,46.69,81665.3032,52.7,-0.65536,0.00045,6.50686]
[1744257270659,46.69,81667.5092,52.7,-0.65438,0.00045,6.51396]
[1744257271666,46.69,81668.215,52.7,-0.65437,0.00045,6.50081]
[1744257272924,46.69,81671.1193,52.7,-0.65308,0.00045,6.51009]
[1744257278715,46.68,81671.0479,52.7,-0.65312,0.00045,6.50975]
[1744257283750,46.68,81671.2475,52.7,-0.65305,0.00045,6.51029]
[1744257285764,46.68,81669.175,52.7,-0.65398,0.00045,6.50363]
[1744257290801,46.68,81669.065,52.7,-0.65404,0.00045,6.50321]
[1744257291808,46.68,81664.0206,52.7,-0.6563,0.00045,6.4869]
[1744257292815,46.68,81661.6769,52.7,-0.65735,0.00045,6.47925]
[1744257293822,46.67,81664.0824,52.7,-0.65628,0.00045,6.48708]
[1744257294829,46.67,81665.7271,52.7,-0.65554,0.00045,6.4924]
[1744257295836,46.67,81664.6457,52.7,-0.65603,0.00045,6.48888]
[1744257296843,46.67,81663.6741,52.7,-0.65646,0.00045,6.48572]
[1744257297850,46.67,81661.1253,52.7,-0.6576,0.00045,6.47738]
[1744257298857,46.67,81659.7106,52.7,-0.65824,0.00045,6.47272]
[1744257299140,46.67,81659.7106,52.7,-0.65824,0.00045,6.47272]
[1744257300871,46.67,81657.4459,52.7,-0.65925,0.00045,6.46525]
[1744257301878,46.67,81650.944,52.7,-0.66214,0.00044,6.44361]
[1744257302885,46.67,81647.4862,52.7,-0.66367,0.00044,6.43197]
[1744257305906,46.67,81651.0882,52.7,-0.66207,0.00044,6.44411]
[1744257306913,46.67,81649.8268,52.7,-0.66263,0.00044,6.43989]
[1744257307920,46.67,81648.0983,52.7,-0.6634,0.00044,6.43403]
[1744257309934,46.67,81649.2872,52.7,-0.66288,0.00044,6.43799]
[1744257312955,46.67,81643.4977,52.7,-0.66546,0.00044,6.41825]
[1744257314966,46.66,81646.6796,52.7,-0.66406,0.00044,6.42904]
[1744257315967,46.66,81648.7458,52.7,-0.66315,0.00044,6.436]
[1744257317969,46.66,81649.9196,52.7,-0.66263,0.00044,6.4399]
[1744257322974,46.66,81650.3883,52.7,-0.66244,0.00044,6.44137]
[1744257323975,46.66,81654.794,52.7,-0.66048,0.00045,6.45609]
[1744257324976,46.66,81661.123,52.7,-0.65766,0.00045,6.47697]
[1744257327742,46.65,81660.8087,52.7,-0.65781,0.00045,6.47589]
[1744257328196,46.65,81660.8087,52.7,-0.65781,0.00045,6.47587]
[1744257328202,46.65,81660.8087,52.7,-0.65781,0.00045,6.47587]
[1744257328224,46.65,81660.8087,52.7,-0.65781,0.00045,6.47587]
[1744257328749,46.65,81660.8087,52.7,-0.65781,0.00045,6.47587]
[1744257328866,46.65,81660.8087,52.7,-0.65781,0.00045,6.47587]
[1744257329328,46.65,81660.8087,52.7,-0.65781,0.00045,6.47584]
[1744257329431,46.65,81660.8087,52.7,-0.65781,0.00045,6.47585]
[1744257330075,46.65,81665.5046,52.7,-0.65571,0.00045,6.49116]
[1744257331072,46.65,81665.5046,52.7,-0.65571,0.00045,6.49116]
[1744257331648,46.65,81665.5046,52.7,-0.65571,0.00045,6.49116]
[1744257331749,46.65,81665.5046,52.7,-0.65603,0.00045,6.47569]
[1744257332089,46.65,81681.0454,52.7,-0.64904,0.00045,6.52515]
[1744257333096,46.65,81684.0364,52.7,-0.64769,0.00045,6.53443]
[1744257334194,46.65,81684.0364,52.7,-0.64769,0.00045,6.53443]
[1744257334307,46.65,81684.0364,52.7,-0.64769,0.00045,6.53443]
[1744257334406,46.65,81684.0364,52.7,-0.6477,0.00045,6.5344]
[1744257335211,46.65,81684.0364,52.7,-0.6477,0.00045,6.5344]
[1744257335215,46.65,81684.0364,52.7,-0.6477,0.00045,6.5344]
[1744257335440,46.65,81684.0364,52.7,-0.6477,0.00045,6.53439]
[1744257336117,46.65,81686.1396,52.7,-0.64675,0.00045,6.54088]
[1744257337939,46.65,81686.1396,52.7,-0.64675,0.00045,6.54088]
[1744257337989,46.64,81686.139,52.7,-0.64675,0.00045,6.54087]
[1744257338007,46.64,81686.139,52.7,-0.64675,0.00045,6.54087]
[1744257339138,46.64,81687.1556,52.7,-0.64629,0.00045,6.544]
[1744257340145,46.64,81688.2147,52.7,-0.64581,0.00045,6.54725]
[1744257345180,46.65,81689.1553,52.7,-0.64538,0.00045,6.55013]
[1744257347194,46.65,81686.7274,52.7,-0.64648,0.00045,6.5427]
[1744257350940,46.65,81686.9004,52.7,-0.6464,0.00045,6.54324]
[1744257350995,46.65,81686.9004,52.7,-0.6464,0.00045,6.54324]
[1744257351002,46.65,81687.0661,52.7,-0.64632,0.00045,6.54375]
[1744257351381,46.65,81687.0661,52.7,-0.64632,0.00045,6.54375]
[1744257352003,46.65,81687.1277,52.7,-0.6463,0.00045,6.54393]
[1744257353236,46.65,81682.1662,52.7,-0.64854,0.00045,6.52861]
[1744257358964,46.65,81682.3668,52.7,-0.64844,0.00045,6.52929]
[1744257359010,46.65,81683.0246,52.7,-0.64814,0.00045,6.53134]
[1744257360285,46.65,81684.3465,52.7,-0.64754,0.00045,6.53545]
[1744257361294,46.65,81685.7113,52.7,-0.64692,0.00045,6.53967]
[1744257363307,46.65,81687.9595,52.7,-0.6459,0.00045,6.54659]
[1744257367106,46.65,81687.9762,52.7,-0.6459,0.00045,6.54665]
[1744257367335,46.65,81687.9762,52.7,-0.6459,0.00045,6.54665]
[1744257368342,46.65,81686.6551,52.7,-0.64649,0.00045,6.54261]
[1744257369349,46.65,81684.4906,52.7,-0.64747,0.00045,6.53594]
[1744257370607,46.65,81684.4906,52.7,-0.64747,0.00045,6.53594]
[1744257370708,46.65,81684.4906,52.7,-0.64747,0.00045,6.53595]
[1744257372370,46.65,81685.6066,52.7,-0.64696,0.00045,6.53941]
[1744257373555,46.65,81685.6066,52.7,-0.64696,0.00045,6.53941]
[1744257373656,46.65,81685.6066,52.7,-0.64696,0.00045,6.53941]
[1744257376398,46.65,81684.5961,52.7,-0.64742,0.00045,6.53631]
[1744257381114,46.66,81685.1297,52.7,-0.64717,0.00045,6.53798]
[1744257381433,46.66,81685.1297,52.7,-0.64717,0.00045,6.53798]
[1744257382440,46.66,81686.4288,52.7,-0.64658,0.00045,6.54198]
[1744257384454,46.66,81687.8965,52.7,-0.64592,0.00045,6.54649]
[1744257388692,46.66,81687.8226,52.7,-0.64595,0.00045,6.54626]
[1744257388793,46.66,81687.8226,52.7,-0.64595,0.00045,6.54626]
[1744257389851,46.66,81687.8226,52.7,-0.64595,0.00045,6.54626]
[1744257389952,46.66,81687.8226,52.7,-0.64595,0.00045,6.54626]
[1744257390496,46.66,81684.7314,52.7,-0.64735,0.00045,6.53675]
[1744257391503,46.66,81686.2443,52.7,-0.64696,0.00045,6.52605]
[1744257392510,46.66,81684.8231,52.7,-0.6476,0.00045,6.52167]
[1744257397545,46.66,81684.7598,52.7,-0.64763,0.00045,6.52152]
[1744257398584,46.66,81684.7598,52.7,-0.64763,0.00045,6.52152]
[1744257398685,46.66,81684.7598,52.7,-0.64762,0.00045,6.52153]
[1744257399764,46.66,81684.7598,52.7,-0.64762,0.00045,6.52153]
[1744257399865,46.66,81684.7598,52.7,-0.64762,0.00045,6.52154]
[1744257400931,46.66,81684.7598,52.7,-0.64762,0.00045,6.52154]
[1744257401032,46.66,81684.7598,52.7,-0.64762,0.00045,6.52155]
[1744257401573,46.66,81686.6306,52.7,-0.64677,0.00045,6.52733]
[1744257402580,46.66,81684.5863,52.7,-0.6477,0.00045,6.52104]
[1744257405601,46.66,81683.1279,52.7,-0.64835,0.00045,6.51656]
[1744257410636,46.67,81683.4813,52.7,-0.64818,0.00045,6.5177]
[1744257414664,46.67,81682.1906,52.7,-0.64877,0.00045,6.51368]
[1744257419209,46.66,81681.837,52.7,-0.64893,0.00045,6.51256]
[1744257419454,46.66,81681.837,52.7,-0.64893,0.00045,6.51256]
[1744257419699,46.66,81681.837,52.7,-0.64893,0.00045,6.51257]
[1744257420706,46.67,81675.7363,52.7,-0.65169,0.00045,6.4934]
[1744257422720,46.67,81674.5318,52.7,-0.65223,0.00045,6.48959]
[1744257424647,46.67,81674.5018,52.7,-0.65224,0.00045,6.48951]
[1744257424734,46.67,81674.5018,52.7,-0.65224,0.00045,6.48952]
[1744257425741,46.67,81675.5166,52.7,-0.65178,0.00045,6.49273]
[1744257426748,46.67,81680.8482,52.7,-0.64937,0.00045,6.50952]
[1744257428762,46.67,81681.9799,52.7,-0.64886,0.00045,6.51304]
[1744257430776,46.66,81683.5902,52.7,-0.64814,0.00045,6.51802]
[1744257433797,46.66,81684.8311,52.7,-0.64758,0.00045,6.52183]
[1744257438832,46.66,81685.3594,52.7,-0.64735,0.00045,6.5234]
[1744257443867,46.66,81684.8658,52.7,-0.64758,0.00045,6.52182]
[1744257448228,46.66,81684.6963,52.7,-0.64766,0.00045,6.52125]
[1744257448325,46.65,81685.1993,52.7,-0.64744,0.00045,6.52279]
[1744257448902,46.65,81685.1993,52.7,-0.64744,0.00045,6.52279]
[1744257449124,46.65,81685.1993,52.7,-0.64744,0.00045,6.52279]
[1744257449909,46.65,81685.1993,52.7,-0.64744,0.00045,6.52278]
[1744257450916,46.65,81669.5123,52.7,-0.65452,0.00045,6.47327]
[1744257451923,46.65,81666.9192,52.7,-0.656,0.00045,6.44938]
[1744257454124,46.65,81665.7026,52.7,-0.65655,0.00045,6.44544]
[1744257459979,46.66,81666.6693,52.7,-0.65611,0.00045,6.44863]
[1744257465014,46.66,81665.6956,52.7,-0.65654,0.00045,6.4455]
[1744257470049,46.66,81665.506,52.7,-0.65662,0.00045,6.44492]
[1744257475145,46.66,81665.3516,52.7,-0.65668,0.00045,6.44447]
[1744257481126,46.66,81665.2993,52.7,-0.6567,0.00045,6.44435]
[1744257482671,46.66,81665.2923,52.7,-0.6567,0.00045,6.44434]
[1744257484147,46.67,81666.4282,52.7,-0.65619,0.00045,6.44805]
[1744257486161,46.67,81654.9574,52.7,-0.66132,0.00045,6.41034]
[1744257486401,46.67,81654.9574,52.7,-0.66132,0.00045,6.41034]
[1744257488164,46.67,81664.955,52.7,-0.65683,0.00045,6.44337]
[1744257489165,46.67,81663.5852,52.7,-0.65745,0.00045,6.43891]
[1744257491167,46.67,81664.8341,52.7,-0.65688,0.00045,6.44301]
[1744257493169,46.67,81668.4206,52.7,-0.65527,0.00045,6.45467]
[1744257493190,46.67,81668.4206,52.7,-0.65527,0.00045,6.45467]
[1744257494056,46.67,81668.4206,52.7,-0.65527,0.00045,6.45467]
[1744257494076,46.67,81668.4206,52.7,-0.65527,0.00045,6.45467]
[1744257494138,46.67,81668.4206,52.7,-0.65527,0.00045,6.45467]
[1744257494171,46.67,81670.4294,52.7,-0.65436,0.00045,6.46114]
[1744257496168,46.67,81670.3782,52.7,-0.65438,0.00045,6.461]
[1744257496173,46.67,81673.8298,52.7,-0.65282,0.00045,6.47207]
[1744257497239,46.68,81675.1659,52.7,-0.65222,0.00045,6.47635]
[1744257498246,46.68,81677.3575,52.7,-0.65122,0.00045,6.4833]
[1744257501267,46.68,81675.4837,52.7,-0.65207,0.00045,6.4774]
[1744257506302,46.68,81676.3347,52.7,-0.65167,0.00045,6.48015]
[1744257509463,46.68,81676.2993,52.7,-0.65169,0.00045,6.48005]
[1744257509524,46.68,81676.2993,52.7,-0.65169,0.00045,6.48005]
[1744257509564,46.68,81676.2993,52.7,-0.65169,0.00045,6.48007]
[1744257513103,46.68,81675.4957,52.7,-0.65235,0.00045,6.46204]
[1744257513122,46.68,81675.4957,52.7,-0.65235,0.00045,6.46204]
[1744257513190,46.68,81674.7032,52.7,-0.65271,0.00045,6.45954]
[1744257515366,46.68,81677.7194,52.7,-0.65134,0.00045,6.46914]
[1744257516373,46.68,81678.834,52.7,-0.65083,0.00045,6.47267]
[1744257520401,46.69,81677.3695,52.7,-0.65149,0.00045,6.46808]
[1744257525369,46.69,81677.4535,52.7,-0.65144,0.00045,6.46839]
[1744257525551,46.69,81677.4535,52.7,-0.65144,0.00045,6.46839]
[1744257525652,46.69,81677.4535,52.7,-0.65144,0.00045,6.4684]
[1744257528457,46.69,81676.3451,52.7,-0.65194,0.00045,6.46493]
[1744257529221,46.69,81676.3451,52.7,-0.65194,0.00045,6.46493]
[1744257529540,46.69,81676.3451,52.7,-0.65194,0.00045,6.46493]
[1744257530564,46.69,81676.3451,52.7,-0.65194,0.00045,6.46494]
[1744257530665,46.69,81676.3451,52.7,-0.65194,0.00045,6.46495]
[1744257531478,46.69,81677.8399,52.7,-0.65126,0.00045,6.46969]
[1744257533492,46.69,81680.0633,52.7,-0.65025,0.00045,6.4767]
[1744257534499,46.69,81681.3179,52.7,-0.64968,0.00045,6.48063]
[1744257535506,46.69,81682.901,52.7,-0.64896,0.00045,6.48558]
[1744257537520,46.69,81681.7412,52.7,-0.64949,0.00045,6.48196]
[1744257538527,46.69,81679.7485,52.7,-0.65039,0.00045,6.47573]
[1744257539535,46.69,81678.7786,52.7,-0.65083,0.00045,6.47268]
[1744257543562,46.69,81680.528,52.7,-0.65003,0.00045,6.4782]
[1744257545576,46.7,81679.0669,52.7,-0.65069,0.00045,6.47363]
[1744257549604,46.7,81680.2319,52.7,-0.65016,0.00045,6.4773]
[1744257550611,46.7,81682.748,52.7,-0.64902,0.00045,6.48517]
[1744257552625,46.7,81683.6813,52.7,-0.6486,0.00045,6.48807]
[1744257554490,46.7,81684.2259,52.7,-0.64835,0.00045,6.48976]
[1744257554583,46.7,81684.2259,52.7,-0.64835,0.00045,6.48976]
[1744257554787,46.7,81684.2259,52.7,-0.64835,0.00045,6.48976]
[1744257554888,46.69,81684.2259,52.7,-0.64835,0.00045,6.48975]
[1744257555753,46.69,81684.2259,52.7,-0.64835,0.00045,6.48975]
[1744257556171,46.69,81684.2259,52.7,-0.64835,0.00045,6.48975]
[1744257556358,46.69,81684.2259,52.7,-0.64835,0.00045,6.48975]
[1744257556413,46.69,81684.2259,52.7,-0.64835,0.00045,6.48975]
[1744257556473,46.69,81684.2259,52.7,-0.64835,0.00045,6.48975]
[1744257556999,46.69,81684.2259,52.7,-0.64836,0.00045,6.48973]
[1744257557236,46.7,81695.8855,52.7,-0.64304,0.00046,6.52541]
[1744257557474,46.7,81695.8855,52.7,-0.64304,0.00046,6.52541]
[1744257557665,46.7,81695.8855,52.7,-0.64304,0.00046,6.5254]
[1744257559557,46.69,81695.8855,52.7,-0.64305,0.00046,6.52537]
[1744257560686,46.69,81736.4195,52.7,-0.62439,0.00046,6.6402]
[1744257561343,46.69,81736.4195,52.7,-0.62439,0.00046,6.6402]
[1744257561354,46.69,81736.4195,52.7,-0.62439,0.00046,6.6402]
[1744257561405,46.69,81736.4195,52.7,-0.62439,0.00046,6.6402]
[1744257561424,46.69,81736.4195,52.7,-0.62439,0.00046,6.6402]
[1744257561814,46.69,81736.4195,52.7,-0.62439,0.00046,6.6402]
[1744257562570,46.69,81736.4195,52.7,-0.6244,0.00046,6.64016]
[1744257562693,46.69,81736.4195,52.7,-0.6244,0.00046,6.64016]
[1744257563707,46.69,81725.9466,52.7,-0.62925,0.00046,6.61183]
[1744257565141,46.69,81725.9466,52.7,-0.62925,0.00046,6.61183]
[1744257565721,46.69,81716.1652,52.7,-0.63377,0.00046,6.58451]
[1744257570756,46.69,81718.9645,52.7,-0.63248,0.00046,6.5924]
[1744257571763,46.68,81720.8747,52.7,-0.63187,0.00046,6.58245]
[1744257573777,46.68,81721.8764,52.7,-0.63141,0.00046,6.58523]
[1744257576798,46.68,81719.6626,52.7,-0.63244,0.00046,6.57899]
[1744257577805,46.68,81717.4742,52.7,-0.63346,0.00046,6.5728]
[1744257578812,46.68,81716.4429,52.7,-0.63393,0.00046,6.56985]
[1744257579819,46.68,81717.4759,52.7,-0.63346,0.00046,6.57276]
[1744257580339,46.68,81717.4759,52.7,-0.63346,0.00046,6.57276]
[1744257581833,46.68,81719.0906,52.7,-0.63272,0.00046,6.57729]
[1744257582840,46.67,81723.4794,52.7,-0.63069,0.00046,6.58955]
[1744257583847,46.67,81728.6325,52.7,-0.62831,0.00046,6.60373]
[1744257585861,46.67,81730.7086,52.7,-0.62735,0.00046,6.60934]
[1744257586858,46.67,81730.7086,52.7,-0.62735,0.00046,6.60934]
[1744257587437,46.67,81730.7086,52.7,-0.62735,0.00046,6.60934]
[1744257587495,46.67,81730.7086,52.7,-0.62736,0.00046,6.60932]
[1744257590896,46.66,81722.4809,52.7,-0.63119,0.00046,6.58658]
[1744257591903,46.66,81724.1796,52.7,-0.63041,0.00046,6.59127]
[1744257592798,46.66,81724.1796,52.7,-0.63041,0.00046,6.59127]
[1744257592804,46.66,81724.1796,52.7,-0.63041,0.00046,6.59127]
[1744257593569,46.66,81724.1796,52.7,-0.63041,0.00046,6.59126]
[1744257593596,46.66,81724.1796,52.7,-0.63041,0.00046,6.59126]
[1744257594926,46.66,81734.7487,52.7,-0.62551,0.00047,6.62002]
[1744257595933,46.65,81738.4703,52.7,-0.62379,0.00047,6.62991]
[1744257596940,46.65,81736.7248,52.7,-0.6246,0.00047,6.62525]
[1744257601975,46.64,81737.5529,52.7,-0.62425,0.00047,6.6273]
[1744257604283,46.64,81734.6021,52.7,-0.62563,0.00047,6.61935]
[1744257606003,46.63,81726.5694,52.7,-0.62938,0.00046,6.59741]
[1744257607010,46.63,81730.9539,52.7,-0.62735,0.00046,6.60936]
[1744257609024,46.62,81732.0,52.7,-0.62688,0.00046,6.61211]
[1744257609651,46.62,81732.0,52.7,-0.62688,0.00046,6.61211]
[1744257609795,46.62,81732.0,52.7,-0.62688,0.00046,6.61211]
[1744257611743,46.62,81732.1633,52.7,-0.62682,0.00047,6.61247]
[1744257611849,46.62,81732.1633,52.7,-0.62682,0.00047,6.61247]
[1744257612396,46.62,81732.1633,52.7,-0.62683,0.00047,6.61244]
[1744257613052,46.61,81732.1633,52.7,-0.62683,0.00047,6.61241]
[1744257614059,46.61,81738.4696,52.7,-0.6239,0.00047,6.62929]
[1744257615066,46.61,81744.8284,52.7,-0.62094,0.00047,6.64594]
[1744257616073,46.61,81750.12,52.7,-0.61847,0.00047,6.65953]
[1744257617080,46.61,81751.2588,52.7,-0.61794,0.00047,6.66241]
[1744257618087,46.61,81753.5461,52.7,-0.61687,0.00047,6.66817]
[1744257619094,46.6,81755.2492,52.7,-0.61607,0.00047,6.67242]
[1744257619534,46.6,81755.2492,52.7,-0.61607,0.00047,6.67242]
[1744257620103,46.6,81755.2492,52.7,-0.61608,0.00047,6.6724]
[1744257621111,46.6,81752.881,52.7,-0.61719,0.00047,6.66643]
[1744257623125,46.6,81750.7201,52.7,-0.61821,0.00047,6.66092]
[1744257623594,46.6,81750.7201,52.7,-0.61821,0.00047,6.66092]
[1744257624132,46.6,81750.7201,52.7,-0.61821,0.00047,6.6609]
[1744257625232,46.6,81750.7201,52.7,-0.61821,0.00047,6.6609]
[1744257625239,46.6,81750.7201,52.7,-0.61821,0.00047,6.6609]
[1744257625329,46.6,81750.7201,52.7,-0.61821,0.00047,6.6609]
[1744257625300,46.6,81750.7201,52.7,-0.61822,0.00047,6.66088]
[1744257627153,46.59,81757.3182,52.7,-0.61513,0.00047,6.67741]
[1744257629322,46.59,81760.873,52.7,-0.61347,0.00047,6.68613]
[1744257631181,46.58,81763.3021,52.7,-0.61258,0.00047,6.67686]
[1744257632188,46.58,81765.4466,52.7,-0.61157,0.00047,6.68202]
[1744257632644,46.58,81765.4466,52.7,-0.61157,0.00047,6.68202]
[1744257633594,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257633596,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257633715,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257633788,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257633907,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257634202,46.58,81765.4466,52.7,-0.61158,0.00047,6.68198]
[1744257635519,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257635563,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257635595,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257636129,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257636129,46.58,81765.4466,52.7,-0.61158,0.00047,6.68199]
[1744257636216,46.58,81765.4466,52.7,-0.61158,0.00047,6.68198]
[1744257636756,46.58,81765.4466,52.7,-0.61158,0.00047,6.68198]
[1744257638230,46.58,81806.0187,52.7,-0.59231,0.00048,6.77217]
[1744257638727,46.58,81806.0187,52.7,-0.59231,0.00048,6.77217]
[1744257639643,46.57,81806.0187,52.7,-0.59232,0.00048,6.77215]
[1744257640195,46.57,81806.0187,52.7,-0.59232,0.00048,6.77215]
[1744257641251,46.57,81804.2935,52.7,-0.59315,0.00048,6.7686]
[1744257641632,46.57,81804.2935,52.7,-0.59315,0.00048,6.7686]
[1744257641798,46.57,81804.2935,52.7,-0.59315,0.00048,6.7686]
[1744257642004,46.57,81804.2935,52.7,-0.59315,0.00048,6.7686]
[1744257644546,46.57,81804.2935,52.7,-0.59316,0.00048,6.76856]
[1744257646286,46.56,81809.0647,52.7,-0.59089,0.00048,6.77817]
[1744257647777,46.56,81808.8039,52.7,-0.59102,0.00048,6.77763]
[1744257647912,46.56,81808.8039,52.7,-0.59102,0.00048,6.77763]
[1744257647913,46.56,81808.8039,52.7,-0.59102,0.00048,6.77763]
[1744257648300,46.56,81808.8039,52.7,-0.59102,0.00048,6.77761]
[1744257648396,46.56,81808.8039,52.7,-0.59102,0.00048,6.77761]
[1744257651030,46.55,81808.8039,52.7,-0.59103,0.00048,6.77757]
[1744257652038,46.55,81808.8039,52.7,-0.59104,0.00048,6.77754]
[1744257652328,46.54,81808.8039,52.7,-0.59105,0.00048,6.77751]
[1744257654339,46.54,81789.6403,52.7,-0.60021,0.00048,6.73725]
[1744257655340,46.53,81793.3577,52.7,-0.59844,0.00048,6.7453]
[1744257656341,46.53,81790.1837,52.7,-0.59996,0.00048,6.73838]
[1744257658351,46.53,81788.0943,52.7,-0.60097,0.00048,6.73375]
[1744257658857,46.53,81788.0943,52.7,-0.60097,0.00048,6.73375]
[1744257661033,46.52,81788.0943,52.7,-0.60098,0.00048,6.7337]
[1744257661114,46.52,81788.0943,52.7,-0.60098,0.00048,6.73367]
[1744257662347,46.51,81789.9154,52.7,-0.60012,0.00048,6.73765]
[1744257666510,46.5,81790.2265,52.7,-0.6,0.00048,6.73822]
[1744257666754,46.5,81790.2265,52.7,-0.6,0.00048,6.73822]
[1744257668299,46.5,81790.2265,52.7,-0.60001,0.00048,6.7382]
[1744257668353,46.5,81794.0125,52.7,-0.59821,0.00048,6.74639]
[1744257668447,46.5,81794.0125,52.7,-0.59821,0.00048,6.74639]
[1744257669354,46.5,81797.464,52.7,-0.59656,0.00048,6.75374]
[1744257669590,46.5,81797.464,52.7,-0.59656,0.00048,6.75374]
[1744257669826,46.49,81797.464,52.7,-0.59657,0.00048,6.75371]
[1744257671258,46.49,81797.464,52.7,-0.59657,0.00048,6.75371]
[1744257674359,46.48,81810.9818,52.7,-0.59012,0.00048,6.78139]
[1744257677362,46.48,81809.7638,52.7,-0.59072,0.00048,6.77889]
[1744257682717,46.46,81810.386,52.7,-0.59045,0.00048,6.78003]
[1744257686551,46.45,81809.421,52.7,-0.59093,0.00048,6.77802]
[1744257686900,46.45,81809.421,52.7,-0.59093,0.00048,6.77802]
[1744257686974,46.45,81809.421,52.7,-0.59093,0.00048,6.77802]
[1744257687164,46.45,81809.421,52.7,-0.59093,0.00048,6.77802]
[1744257687266,46.45,81809.421,52.7,-0.59094,0.00048,6.77801]
[1744257693107,46.44,81808.7692,52.7,-0.59147,0.00048,6.76162]
[1744257693109,46.44,81808.7692,52.7,-0.59147,0.00048,6.76162]
[1744257696749,46.43,81809.8773,52.7,-0.59096,0.00048,6.76377]
[1744257698010,46.43,81809.8773,52.7,-0.59096,0.00048,6.76375]
[1744257699211,46.42,81809.8773,52.7,-0.59097,0.00048,6.76373]
[1744257699668,46.42,81812.0652,52.7,-0.58993,0.00048,6.76806]
[1744257700559,46.42,81812.0652,52.7,-0.58993,0.00048,6.76806]
[1744257701389,46.42,81809.1386,52.7,-0.59134,0.00048,6.76218]
[1744257702676,46.41,81809.1386,52.7,-0.59134,0.00048,6.76217]
[1744257702677,46.41,81809.1386,52.7,-0.59134,0.00048,6.76217]
[1744257702763,46.41,81809.1386,52.7,-0.59134,0.00048,6.76215]
[1744257703472,46.41,81809.1386,52.7,-0.59134,0.00048,6.76215]
[1744257703495,46.41,81809.1386,52.7,-0.59134,0.00048,6.76215]
[1744257703557,46.41,81809.1386,52.7,-0.59134,0.00048,6.76215]
[1744257703721,46.41,81809.1386,52.7,-0.59134,0.00048,6.76215]
[1744257703820,46.41,81809.1386,52.7,-0.59134,0.00048,6.76215]
[1744257703828,46.41,81809.1386,52.7,-0.59134,0.00048,6.76215]
[1744257704237,46.41,81809.1386,52.7,-0.59135,0.00048,6.76214]
[1744257704706,46.41,81789.8171,52.7,-0.60061,0.00048,6.72136]
[1744257709387,46.4,81790.299,52.7,-0.6004,0.00048,6.72234]
[1744257709397,46.4,81782.2534,52.7,-0.60425,0.00048,6.70432]
[1744257712400,46.39,81795.4066,52.7,-0.59798,0.00048,6.73336]
[1744257717797,46.38,81795.1103,52.7,-0.59816,0.00048,6.73256]
[1744257720333,46.37,81795.1103,52.7,-0.59816,0.00048,6.73254]
[1744257721825,46.36,81796.4223,52.7,-0.59755,0.00048,6.73528]
[1744257727265,46.35,81796.4223,52.7,-0.59758,0.00048,6.73516]
[1744257728874,46.34,81797.9161,52.7,-0.59688,0.00048,6.73829]
[1744257729881,46.34,81802.8074,52.7,-0.59454,0.00048,6.74857]
[1744257731895,46.34,81804.492,52.7,-0.59374,0.00048,6.75202]
[1744257735982,46.33,81803.5566,52.7,-0.5942,0.00048,6.75003]
[1744257736930,46.33,81800.8443,52.7,-0.59551,0.00048,6.74432]
[1744257740863,46.32,81800.7203,52.7,-0.59558,0.00048,6.74401]
[1744257740870,46.32,81800.7203,52.7,-0.59558,0.00048,6.74401]
[1744257740938,46.32,81800.7203,52.7,-0.59558,0.00048,6.74401]
[1744257741965,46.32,81797.8469,52.7,-0.59697,0.00048,6.73788]
[1744257742972,46.31,81802.5368,52.7,-0.59472,0.00048,6.74776]
[1744257744031,46.31,81802.5368,52.7,-0.59472,0.00048,6.74776]
[1744257744195,46.31,81802.5368,52.7,-0.59472,0.00048,6.74776]
[1744257747000,46.3,81797.5146,52.7,-0.59716,0.00048,6.73707]
[1744257750021,46.3,81801.2207,52.7,-0.59539,0.00048,6.74487]
[1744257751028,46.3,81801.2207,52.7,-0.5956,0.00048,6.7298]
[1744257753662,46.29,81801.6254,52.7,-0.59541,0.00048,6.73062]
[1744257753691,46.29,81801.6254,52.7,-0.59541,0.00048,6.73062]
[1744257753767,46.29,81801.6254,52.7,-0.59541,0.00048,6.73062]
[1744257753808,46.29,81801.6254,52.7,-0.59541,0.00048,6.73062]
[1744257753818,46.29,81801.6254,52.7,-0.59541,0.00048,6.73062]
[1744257754376,46.29,81801.6254,52.7,-0.59542,0.00048,6.7306]
[1744257754978,46.29,81801.6254,52.7,-0.59542,0.00048,6.7306]
[1744257755292,46.29,81801.6254,52.7,-0.59542,0.00048,6.7306]
[1744257755380,46.29,81801.6254,52.7,-0.59542,0.00048,6.7306]
[1744257755471,46.29,81801.6254,52.7,-0.59542,0.00048,6.7306]
[1744257755955,46.29,81801.6254,52.7,-0.59542,0.00048,6.73058]
[1744257755965,46.29,81801.6254,52.7,-0.59542,0.00048,6.73058]
[1744257756121,46.29,81801.6254,52.7,-0.59542,0.00048,6.73058]
[1744257756569,46.28,81801.6254,52.7,-0.59543,0.00048,6.73056]
[1744257756802,46.28,81801.6254,52.7,-0.59543,0.00048,6.73056]
[1744257757285,46.28,81801.6254,52.7,-0.59543,0.00048,6.73056]
[1744257758198,46.28,81801.6254,52.7,-0.59543,0.00048,6.73054]
[1744257758234,46.28,81801.6254,52.7,-0.59543,0.00048,6.73054]
[1744257758339,46.28,81801.6254,52.7,-0.59543,0.00048,6.73054]
[1744257761098,46.28,81806.3765,52.7,-0.59315,0.00048,6.74037]
[1744257762266,46.28,81806.3765,52.7,-0.59315,0.00048,6.74037]
[1744257762298,46.28,81806.3765,52.7,-0.59315,0.00048,6.74037]
[1744257762300,46.28,81806.3765,52.7,-0.59315,0.00048,6.74037]
[1744257762582,46.27,81806.3765,52.7,-0.59316,0.00048,6.74036]
[1744257762990,46.27,81806.3765,52.7,-0.59316,0.00048,6.74036]
[1744257763677,46.27,81806.3765,52.7,-0.59316,0.00048,6.74034]
[1744257765126,46.27,81809.3705,52.7,-0.59172,0.00048,6.74643]
[1744257769422,46.26,81809.3705,52.7,-0.59173,0.00048,6.74639]
[1744257769502,46.26,81809.3705,52.7,-0.59173,0.00048,6.74639]
[1744257769546,46.26,81809.4371,52.7,-0.5917,0.00048,6.74651]
[1744257769674,46.26,81809.4371,52.7,-0.5917,0.00048,6.74651]
[1744257772176,46.26,81802.4467,52.7,-0.59509,0.00048,6.73205]
[1744257773101,46.26,81802.4467,52.7,-0.59509,0.00048,6.73205]
[1744257773291,46.26,81802.4467,52.7,-0.59509,0.00048,6.73205]
[1744257773294,46.26,81802.4467,52.7,-0.59509,0.00048,6.73205]
[1744257773403,46.26,81802.4467,52.7,-0.59509,0.00048,6.73205]
[1744257773563,46.26,81802.4467,52.7,-0.59509,0.00048,6.73205]
[1744257773594,46.26,81802.4467,52.7,-0.59509,0.00048,6.73205]
[1744257773631,46.26,81790.3844,52.7,-0.6009,0.00048,6.70602]
[1744257773692,46.26,81790.3844,52.7,-0.6009,0.00048,6.70602]
[1744257774631,46.25,81786.7078,52.7,-0.60267,0.00048,6.69777]
[1744257775632,46.25,81784.5975,52.7,-0.60369,0.00048,6.69298]
[1744257776162,46.25,81784.5975,52.7,-0.60369,0.00048,6.69298]
[1744257777634,46.25,81776.9226,52.7,-0.60738,0.00048,6.67519]
[1744257778635,46.24,81770.7721,52.7,-0.61032,0.00048,6.66056]
[1744257780450,46.24,81770.7721,52.7,-0.61033,0.00048,6.66053]
[1744257782540,46.24,81771.7332,52.7,-0.60987,0.00048,6.66282]
[1744257782542,46.24,81771.7332,52.7,-0.60987,0.00048,6.66282]
[1744257782639,46.24,81776.7098,52.7,-0.6075,0.00048,6.67459]
[1744257784642,46.23,81782.2775,52.7,-0.60484,0.00048,6.68747]
[1744257789646,46.22,81782.7037,52.7,-0.60468,0.00048,6.68828]
[1744257790230,46.22,81782.7037,52.7,-0.60468,0.00048,6.68828]
[1744257790647,46.21,81787.2166,52.7,-0.60252,0.00048,6.69851]
[1744257791648,46.21,81792.2951,52.7,-0.60008,0.00048,6.70978]
[1744257792258,46.21,81792.2951,52.7,-0.60008,0.00048,6.70978]
[1744257792264,46.21,81792.2951,52.7,-0.60008,0.00048,6.70978]
[1744257793650,46.21,81795.5408,52.7,-0.59853,0.00048,6.71684]
[1744257794651,46.2,81797.4522,52.7,-0.59761,0.00048,6.72094]
[1744257796653,46.2,81795.7897,52.7,-0.59842,0.00048,6.71731]
[1744257797462,46.2,81795.7897,52.7,-0.59842,0.00048,6.71731]
[1744257797654,46.2,81795.6743,52.7,-0.59848,0.00048,6.71703]
[1744257798179,46.2,81795.6743,52.7,-0.59848,0.00048,6.71703]
[1744257800340,46.19,81796.2963,52.7,-0.59819,0.00048,6.71834]
[1744257800510,46.19,81796.2963,52.7,-0.59819,0.00048,6.71834]
[1744257800657,46.19,81797.9822,52.7,-0.59739,0.00048,6.72195]
[1744257800864,46.19,81797.9822,52.7,-0.59739,0.00048,6.72195]
[1744257800955,46.19,81797.9822,52.7,-0.59739,0.00048,6.72195]
[1744257801658,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257801909,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257802358,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257802424,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257802513,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257802514,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257802623,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257802552,46.19,81807.2957,52.7,-0.59289,0.00048,6.74151]
[1744257803660,46.19,81818.6079,52.7,-0.58741,0.00049,6.76414]
[1744257805662,46.19,81821.5989,52.7,-0.58596,0.00049,6.76991]
[1744257806231,46.19,81821.5989,52.7,-0.58596,0.00049,6.76991]
[1744257809186,46.18,81822.3245,52.7,-0.58561,0.00049,6.77128]
[1744257809283,46.18,81822.3245,52.7,-0.58561,0.00049,6.77128]
[1744257809666,46.18,81820.7803,52.7,-0.58637,0.00049,6.76831]
[1744257809679,46.18,81820.7803,52.7,-0.58637,0.00049,6.76831]
[1744257811653,46.18,81821.3406,52.7,-0.58629,0.00049,6.75436]
[1744257811972,46.18,81821.3406,52.7,-0.58629,0.00049,6.75436]
[1744257811996,46.18,81821.3406,52.7,-0.58629,0.00049,6.75436]
[1744257812019,46.18,81821.3406,52.7,-0.58629,0.00049,6.75436]
[1744257812389,46.18,81821.3406,52.7,-0.58629,0.00049,6.75436]
[1744257812394,46.18,81821.3406,52.7,-0.58629,0.00049,6.75436]
[1744257812420,46.18,81821.3406,52.7,-0.58629,0.00049,6.75436]
[1744257812669,46.18,81820.6528,52.7,-0.58663,0.00049,6.75302]
[1744257812936,46.18,81820.6528,52.7,-0.58663,0.00049,6.75302]
[1744257813670,46.17,81815.2879,52.7,-0.58924,0.00049,6.74251]
[1744257814308,46.17,81815.2879,52.7,-0.58924,0.00049,6.74251]
[1744257814671,46.17,81808.2944,52.7,-0.59264,0.00048,6.72839]
[1744257815390,46.17,81808.2944,52.7,-0.59264,0.00048,6.72839]
[1744257815673,46.17,81802.5891,52.7,-0.5954,0.00048,6.71652]
[1744257816673,46.17,81798.9252,52.7,-0.59718,0.00048,6.70873]
[1744257817674,46.17,81797.1932,52.7,-0.59802,0.00048,6.70499]
[1744257818675,46.17,81793.3566,52.7,-0.59987,0.00048,6.69662]
[1744257823073,46.17,81793.3653,52.7,-0.59987,0.00048,6.69662]
[1744257823839,46.17,81793.3653,52.7,-0.59987,0.00048,6.69662]
[1744257825682,46.16,81806.5666,52.7,-0.59349,0.00048,6.72476]
[1744257826067,46.16,81806.5666,52.7,-0.59349,0.00048,6.72476]
[1744257826091,46.16,81806.5666,52.7,-0.59349,0.00048,6.72476]
[1744257826179,46.16,81806.5666,52.7,-0.59349,0.00048,6.72476]
[1744257826683,46.16,81808.2638,52.7,-0.59268,0.00049,6.72824]
[1744257828685,46.16,81809.4497,52.7,-0.59211,0.00049,6.73062]
[1744257828896,46.16,81809.4497,52.7,-0.59211,0.00049,6.73062]
[1744257828899,46.16,81809.4497,52.7,-0.59211,0.00049,6.73062]
[1744257830600,46.15,81811.6753,52.7,-0.59104,0.00049,6.7351]
[1744257833370,46.15,81811.6753,52.7,-0.59105,0.00049,6.73506]
[1744257835342,46.14,81810.6229,52.7,-0.59157,0.00049,6.73288]
[1744257835382,46.14,81810.6229,52.7,-0.59157,0.00049,6.73288]
[1744257835648,46.14,81810.6229,52.7,-0.59157,0.00049,6.73288]
[1744257835698,46.14,81810.6229,52.7,-0.59157,0.00049,6.73288]
[1744257835692,46.14,81810.9126,52.7,-0.59143,0.00049,6.73347]
[1744257836196,46.14,81810.9126,52.7,-0.59143,0.00049,6.73347]
[1744257838656,46.14,81804.1478,52.7,-0.59473,0.00048,6.71947]
[1744257839663,46.13,81794.5646,52.7,-0.59937,0.00048,6.6989]
[1744257839995,46.13,81794.5646,52.7,-0.59937,0.00048,6.6989]
[1744257840670,46.13,81794.5646,52.7,-0.59938,0.00048,6.69887]
[1744257841754,46.13,81794.5646,52.7,-0.59938,0.00048,6.69887]
[1744257841795,46.13,81794.5646,52.7,-0.59938,0.00048,6.69887]
[1744257842009,46.13,81794.5646,52.7,-0.59938,0.00048,6.69887]
[1744257842122,46.13,81794.5646,52.7,-0.59938,0.00048,6.69887]
[1744257842556,46.13,81794.5646,52.7,-0.59938,0.00048,6.69887]
[1744257842686,46.13,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257842757,46.13,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257842795,46.13,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257843236,46.13,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257843243,46.13,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257843661,46.13,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257843693,46.12,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257844060,46.12,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257844125,46.12,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257844126,46.12,81794.5646,52.7,-0.59939,0.00048,6.69883]
[1744257844700,46.12,81794.5646,52.7,-0.59939,0.00048,6.69881]
[1744257846706,46.12,81805.3116,52.7,-0.59419,0.00049,6.72178]
[1744257846744,46.12,81805.3116,52.7,-0.59419,0.00049,6.72178]
[1744257847707,46.12,81806.3629,52.7,-0.59368,0.00049,6.72396]
[1744257847925,46.12,81806.3629,52.7,-0.59368,0.00049,6.72396]
[1744257848194,46.12,81806.3629,52.7,-0.59368,0.00049,6.72396]
[1744257848259,46.12,81806.3629,52.7,-0.59368,0.00049,6.72396]
[1744257849709,46.12,81811.9829,52.7,-0.59096,0.00049,6.73545]
[1744257851904,46.12,81811.8471,52.7,-0.59103,0.00049,6.73516]
[1744257852634,46.12,81811.8471,52.7,-0.59103,0.00049,6.73516]
[1744257852715,46.12,81811.8471,52.7,-0.59103,0.00049,6.73516]
[1744257853673,46.11,81811.8471,52.7,-0.59103,0.00049,6.73514]
[1744257853699,46.11,81811.8471,52.7,-0.59103,0.00049,6.73514]
[1744257853714,46.11,81818.5509,52.7,-0.58778,0.00049,6.74846]
[1744257855715,46.11,81820.0985,52.7,-0.58703,0.00049,6.75143]
[1744257856716,46.1,81821.9997,52.7,-0.58611,0.00049,6.75509]
[1744257858718,46.1,81820.1646,52.7,-0.58701,0.00049,6.75153]
[1744257859229,46.1,81820.1646,52.7,-0.58701,0.00049,6.75153]
[1744257859247,46.1,81820.1646,52.7,-0.58701,0.00049,6.75153]
[1744257859252,46.1,81820.1646,52.7,-0.58701,0.00049,6.75153]
[1744257859719,46.1,81818.4888,52.7,-0.58783,0.00049,6.74826]
[1744257860720,46.1,81814.124,52.7,-0.58996,0.00049,6.73961]
[1744257861275,46.1,81814.124,52.7,-0.58996,0.00049,6.73961]
[1744257862900,46.1,81813.4598,52.7,-0.59029,0.00049,6.73825]
[1744257862918,46.1,81813.4598,52.7,-0.59029,0.00049,6.73825]
[1744257863799,46.09,81814.3584,52.7,-0.58985,0.00049,6.74004]
[1744257864164,46.09,81814.3584,52.7,-0.58985,0.00049,6.74004]
[1744257866726,46.09,81815.5757,52.7,-0.58927,0.00049,6.74242]
[1744257869263,46.09,81815.9875,52.7,-0.58908,0.00049,6.74321]
[1744257870047,46.08,81815.2505,52.7,-0.58944,0.00049,6.74173]
[1744257871040,46.08,81814.7564,52.7,-0.58968,0.00049,6.74073]
[1744257871719,46.08,81814.7564,52.7,-0.58988,0.00049,6.72566]
[1744257872732,46.08,81811.3455,52.7,-0.59155,0.00049,6.71877]
[1744257872985,46.08,81811.3455,52.7,-0.59155,0.00049,6.71877]
[1744257873149,46.08,81811.3455,52.7,-0.59155,0.00049,6.71877]
[1744257873733,46.08,81812.9198,52.7,-0.59078,0.00049,6.72195]
[1744257874426,46.08,81812.9198,52.7,-0.59078,0.00049,6.72195]
[1744257874734,46.08,81814.6856,52.7,-0.58992,0.00049,6.72548]
[1744257875602,46.08,81814.6856,52.7,-0.58992,0.00049,6.72548]
[1744257876736,46.07,81817.8786,52.7,-0.58837,0.00049,6.73179]
[1744257876951,46.07,81817.8786,52.7,-0.58837,0.00049,6.73179]
[1744257878738,46.07,81813.7391,52.7,-0.5904,0.00049,6.72353]
[1744257881714,46.07,81814.6206,52.7,-0.58998,0.00049,6.72528]
[1744257882742,46.06,81819.1972,52.7,-0.58775,0.00049,6.73432]
[1744257883743,46.06,81822.3097,52.7,-0.58623,0.00049,6.74035]
[1744257886406,46.06,81822.1465,52.7,-0.58631,0.00049,6.74002]
[1744257886684,46.06,81822.1465,52.7,-0.58632,0.00049,6.74]
[1744257887747,46.06,81824.5408,52.7,-0.58515,0.00049,6.74458]
[1744257893082,46.05,81825.2668,52.7,-0.58481,0.00049,6.7459]
[1744257896756,46.04,81829.3775,52.7,-0.58281,0.00049,6.75357]
[1744257898758,46.04,81827.35,52.7,-0.58381,0.00049,6.74976]
[1744257899587,46.04,81827.35,52.7,-0.58381,0.00049,6.74976]
[1744257902762,46.03,81829.8388,52.7,-0.5826,0.00049,6.75435]
[1744257907769,46.02,81828.4418,52.7,-0.58331,0.00049,6.75166]
[1744257908043,46.02,81828.4418,52.7,-0.58331,0.00049,6.75166]
[1744257910772,46.01,81826.9402,52.7,-0.58406,0.00049,6.74879]
[1744257912069,46.01,81826.9598,52.7,-0.58406,0.00049,6.74881]
[1744257912593,46.01,81826.9598,52.7,-0.58406,0.00049,6.74881]
[1744257914776,46.0,81828.7445,52.7,-0.5832,0.00049,6.7521]
[1744257918044,45.99,81828.2557,52.7,-0.58345,0.00049,6.75113]
[1744257921552,45.98,81827.4311,52.7,-0.58387,0.00049,6.74953]
[1744257921578,45.98,81827.4311,52.7,-0.58387,0.00049,6.74953]
[1744257921582,45.98,81827.4311,52.7,-0.58387,0.00049,6.74953]
[1744257921790,45.98,81827.4311,52.7,-0.58387,0.00049,6.74953]
[1744257921652,45.98,81827.4311,52.7,-0.58387,0.00049,6.74953]
[1744257921856,45.98,81827.4311,52.7,-0.58387,0.00049,6.74953]
[1744257921893,45.98,81827.4311,52.7,-0.58387,0.00049,6.74953]
[1744257922784,45.98,81832.6247,52.7,-0.58132,0.00049,6.75916]
[1744257923785,45.98,81834.726,52.7,-0.58029,0.00049,6.76297]
[1744257924045,45.98,81834.726,52.7,-0.58029,0.00049,6.76297]
[1744257925787,45.98,81838.1126,52.7,-0.57863,0.00049,6.76902]
[1744257926259,45.98,81838.1126,52.7,-0.57863,0.00049,6.76902]
[1744257926274,45.98,81838.1126,52.7,-0.57863,0.00049,6.76902]
[1744257926404,45.98,81838.1126,52.7,-0.57863,0.00049,6.76902]
[1744257926544,45.98,81838.1126,52.7,-0.57863,0.00049,6.76902]
[1744257926554,45.98,81838.1126,52.7,-0.57863,0.00049,6.76902]
[1744257926583,45.98,81838.1126,52.7,-0.57863,0.00049,6.76902]
[1744257926788,45.98,81837.1528,52.7,-0.5791,0.00049,6.76731]
[1744257928790,45.98,81834.6705,52.7,-0.58032,0.00049,6.76286]
[1744257929151,45.98,81834.6705,52.7,-0.58032,0.00049,6.76286]
[1744257929791,45.98,81835.9493,52.7,-0.57969,0.00049,6.76516]
[1744257931807,45.98,81837.2023,52.7,-0.57925,0.00049,6.75237]
[1744257937111,45.98,81836.8014,52.7,-0.57945,0.00049,6.75166]
[1744257939181,45.98,81837.649,52.7,-0.57904,0.00049,6.75316]
[1744257942847,45.98,81836.9782,52.7,-0.57937,0.00049,6.75196]
[1744257943025,45.98,81837.2572,52.7,-0.57923,0.00049,6.75246]
[1744257943806,45.98,81842.1344,52.7,-0.57683,0.00049,6.76103]
[1744257943845,45.98,81842.1344,52.7,-0.57683,0.00049,6.76103]
[1744257944108,45.98,81842.1344,52.7,-0.57683,0.00049,6.76103]
[1744257944806,45.98,81851.8514,52.7,-0.57203,0.00049,6.77738]
[1744257944928,45.98,81851.8514,52.7,-0.57203,0.00049,6.77738]
[1744257945343,45.98,81851.8514,52.7,-0.57203,0.00049,6.77738]
[1744257945402,45.98,81851.8514,52.7,-0.57203,0.00049,6.77738]
[1744257945529,45.98,81851.8514,52.7,-0.57203,0.00049,6.77738]
[1744257945689,45.98,81851.8514,52.7,-0.57203,0.00049,6.77738]
[1744257945824,45.98,81854.054,52.7,-0.57094,0.00049,6.78094]
[1744257945996,45.98,81854.054,52.7,-0.57094,0.00049,6.78094]
[1744257946808,45.98,81847.7296,52.7,-0.57407,0.00049,6.77055]
[1744257947390,45.98,81847.7296,52.7,-0.57407,0.00049,6.77055]
[1744257947424,45.98,81847.7296,52.7,-0.57407,0.00049,6.77055]
[1744257947809,45.98,81845.5348,52.7,-0.57515,0.00049,6.76685]
[1744257948810,45.98,81848.0018,52.7,-0.57394,0.00049,6.77101]
[1744257951658,45.98,81848.6548,52.7,-0.57362,0.00049,6.77209]
[1744257951664,45.98,81848.6548,52.7,-0.57362,0.00049,6.77209]
[1744257952299,45.98,81848.6548,52.7,-0.57362,0.00049,6.77209]
[1744257952516,45.98,81848.6548,52.7,-0.57362,0.00049,6.77209]
[1744257952814,45.97,81846.1994,52.7,-0.57483,0.00049,6.76797]
[1744257955529,45.97,81845.2466,52.7,-0.5753,0.00049,6.76635]
[1744257955544,45.97,81845.2466,52.7,-0.5753,0.00049,6.76635]
[1744257955560,45.97,81845.2466,52.7,-0.5753,0.00049,6.76635]
[1744257956818,45.97,81851.8034,52.7,-0.57206,0.00049,6.77728]
[1744257957819,45.97,81853.138,52.7,-0.5714,0.00049,6.77944]
[1744257962824,45.97,81852.353,52.7,-0.5718,0.00049,6.77814]
[1744257964420,45.97,81852.6156,52.7,-0.57167,0.00049,6.77857]
[1744257964717,45.97,81852.6156,52.7,-0.57167,0.00049,6.77857]
[1744257964733,45.97,81852.6156,52.7,-0.57167,0.00049,6.77856]
[1744257966828,45.96,81854.1707,52.7,-0.57091,0.00049,6.78106]
[1744257967580,45.96,81854.1707,52.7,-0.57091,0.00049,6.78106]
[1744257967594,45.96,81854.1707,52.7,-0.57091,0.00049,6.78106]
[1744257967617,45.96,81854.1707,52.7,-0.57091,0.00049,6.78106]
[1744257967829,45.96,81854.212,52.7,-0.57089,0.00049,6.78113]
[1744257968292,45.96,81854.212,52.7,-0.57089,0.00049,6.78113]
[1744257968830,45.96,81851.6206,52.7,-0.57217,0.00049,6.77692]
[1744257970832,45.96,81852.8313,52.7,-0.57158,0.00049,6.77888]
[1744257975837,45.96,81852.4633,52.7,-0.57177,0.00049,6.77826]
[1744257976856,45.95,81851.23,52.7,-0.57238,0.00049,6.77624]
[1744257979841,45.95,81847.2461,52.7,-0.57435,0.00049,6.76962]
[1744257980842,45.95,81848.4881,52.7,-0.57374,0.00049,6.77169]
[1744257985847,45.95,81847.7649,52.7,-0.5741,0.00049,6.77048]
[1744257990852,45.95,81847.5426,52.7,-0.57421,0.00049,6.77009]
[1744257991853,45.95,81847.5372,52.7,-0.57438,0.0005,6.75507]
[1744257996858,45.95,81849.2424,52.7,-0.57353,0.0005,6.75792]
[1744257998860,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258000119,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258001884,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258001892,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258001892,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258001987,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258002199,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258002384,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258002396,45.95,81851.5188,52.7,-0.57241,0.0005,6.76167]
[1744258002864,45.95,81862.1553,52.7,-0.56713,0.0005,6.77855]
[1744258003982,45.95,81862.1553,52.7,-0.56713,0.0005,6.77855]
[1744258004397,45.95,81862.1553,52.7,-0.56713,0.0005,6.77855]
[1744258005695,45.95,81862.1553,52.7,-0.56713,0.0005,6.77855]
[1744258006025,45.95,81862.1553,52.7,-0.56713,0.0005,6.77854]
[1744258006069,45.95,81862.1553,52.7,-0.56713,0.0005,6.77854]
[1744258006077,45.95,81862.1553,52.7,-0.56713,0.0005,6.77854]
[1744258006748,45.95,81862.1553,52.7,-0.56713,0.0005,6.77854]
[1744258006836,45.95,81862.1553,52.7,-0.56713,0.0005,6.77854]
[1744258008143,45.96,81862.1553,52.7,-0.56711,0.0005,6.7786]
[1744258010864,45.88,81903.0459,52.7,-0.54682,0.0005,6.83211]
[1744258012376,45.88,81902.8372,52.7,-0.54693,0.0005,6.83188]
[1744258012875,45.88,81908.1674,52.7,-0.54426,0.0005,6.8376]
[1744258013578,45.88,81908.1674,52.7,-0.54426,0.0005,6.8376]
[1744258014469,45.83,81907.7516,52.7,-0.54452,0.0005,6.83707]
[1744258015877,45.74,81904.4814,52.7,-0.54626,0.0005,6.83338]
[1744258018880,45.68,81905.7895,52.7,-0.54567,0.0005,6.83466]
[1744258021369,45.65,81905.337,52.7,-0.54592,0.0005,6.83412]
[1744258021883,45.61,81900.9823,52.7,-0.54816,0.0005,6.82918]
[1744258022401,45.61,81900.9823,52.7,-0.54816,0.0005,6.82918]
[1744258022884,45.61,81886.7401,52.7,-0.55533,0.0005,6.81193]
[1744258023885,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258024403,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258024404,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258024494,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258024501,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258025771,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258025944,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258026101,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258026794,45.61,81885.4771,52.7,-0.55597,0.0005,6.81029]
[1744258026903,45.6,81885.4771,52.7,-0.55597,0.0005,6.81028]
[1744258027889,45.6,81851.8696,52.7,-0.5728,0.0005,6.76047]
[1744258032894,45.61,81851.1594,52.7,-0.57315,0.0005,6.75929]
[1744258037296,45.6,81850.861,52.7,-0.5733,0.0005,6.75878]
[1744258037654,45.6,81850.861,52.7,-0.5733,0.0005,6.75878]
[1744258037771,45.6,81850.861,52.7,-0.5733,0.0005,6.75878]
[1744258038721,45.6,81850.861,52.7,-0.5733,0.0005,6.75878]
[1744258038865,45.6,81850.861,52.7,-0.5733,0.0005,6.75878]
[1744258038900,45.6,81853.9675,52.7,-0.57176,0.0005,6.76391]
[1744258039901,45.6,81865.1125,52.7,-0.56619,0.0005,6.78151]
[1744258040902,45.6,81867.9114,52.7,-0.56479,0.0005,6.78572]
[1744258041903,45.6,81865.9586,52.7,-0.56577,0.0005,6.78278]
[1744258045140,45.59,81865.4794,52.7,-0.56602,0.0005,6.78203]
[1744258051913,45.57,81866.262,52.7,-0.5658,0.0005,6.76815]
[1744258053915,45.57,81865.0064,52.7,-0.56644,0.0005,6.76621]
[1744258058592,45.56,81864.8746,52.7,-0.56652,0.0005,6.76597]
[1744258059181,45.56,81864.8746,52.7,-0.56652,0.0005,6.76596]
[1744258059569,45.56,81864.8746,52.7,-0.56652,0.0005,6.76596]
[1744258059921,45.55,81856.1134,52.7,-0.57092,0.0005,6.75214]
[1744258061119,45.55,81856.9506,52.7,-0.5705,0.0005,6.75349]
[1744258062390,45.55,81855.8437,52.7,-0.57106,0.0005,6.75169]
[1744258062924,45.55,81852.0114,52.7,-0.57298,0.0005,6.74538]
[1744258066922,45.55,81851.0842,52.7,-0.57345,0.0005,6.74382]
[1744258067931,45.54,81847.2142,52.7,-0.57539,0.0005,6.73723]
[1744258068932,45.54,81842.9309,52.7,-0.57754,0.0005,6.72976]
[1744258069933,45.54,81841.0998,52.7,-0.57846,0.0005,6.7265]
[1744258070939,45.54,81843.5109,52.7,-0.57726,0.0005,6.73076]
[1744258071308,45.54,81843.5109,52.7,-0.57726,0.0005,6.73076]
[1744258071935,45.54,81844.9148,52.7,-0.57656,0.0005,6.73321]
[1744258072815,45.54,81844.9148,52.7,-0.57656,0.0005,6.73321]
[1744258072877,45.54,81844.9148,52.7,-0.57656,0.0005,6.73321]
[1744258076940,45.53,81846.3745,52.7,-0.57584,0.0005,6.73571]
[1744258077623,45.53,81846.3745,52.7,-0.57584,0.0005,6.73571]
[1744258077629,45.53,81846.3745,52.7,-0.57584,0.0005,6.73571]
[1744258077724,45.53,81846.3745,52.7,-0.57584,0.0005,6.7357]
[1744258078786,45.53,81846.3745,52.7,-0.57584,0.0005,6.7357]
[1744258078797,45.53,81846.3745,52.7,-0.57584,0.0005,6.7357]
[1744258079943,45.53,81838.5433,52.7,-0.57976,0.0005,6.72183]
[1744258080567,45.53,81838.5433,52.7,-0.57976,0.0005,6.72183]
[1744258080962,45.53,81838.5433,52.7,-0.57976,0.0005,6.72183]
[1744258080998,45.53,81838.5433,52.7,-0.57976,0.0005,6.72183]
[1744258081031,45.53,81838.5433,52.7,-0.57976,0.0005,6.72183]
[1744258081040,45.53,81838.5433,52.7,-0.57976,0.0005,6.72183]
[1744258081945,45.53,81819.1188,52.7,-0.58944,0.0005,6.68468]
[1744258082600,45.53,81819.1188,52.7,-0.58944,0.0005,6.68468]
[1744258082958,45.53,81819.1188,52.7,-0.58944,0.0005,6.68468]
[1744258083173,45.53,81819.1188,52.7,-0.58944,0.0005,6.68468]
[1744258083960,45.53,81810.053,52.7,-0.59393,0.0005,6.66602]
[1744258084948,45.53,81808.3134,52.7,-0.5948,0.0005,6.66233]
[1744258085949,45.53,81805.5168,52.7,-0.59618,0.00049,6.65635]
[1744258086763,45.53,81805.5168,52.7,-0.59618,0.00049,6.65635]
[1744258087809,45.53,81805.5168,52.7,-0.59618,0.00049,6.65635]
[1744258087894,45.53,81805.5168,52.7,-0.59618,0.00049,6.65635]
[1744258087951,45.53,81795.7961,52.7,-0.60099,0.00049,6.63494]
[1744258087985,45.53,81795.7961,52.7,-0.60099,0.00049,6.63494]
[1744258088567,45.53,81795.7961,52.7,-0.60099,0.00049,6.63494]
[1744258088892,45.53,81795.7961,52.7,-0.60099,0.00049,6.63494]
[1744258089105,45.52,81795.7961,52.7,-0.60099,0.00049,6.63493]
[1744258089111,45.52,81795.7961,52.7,-0.60099,0.00049,6.63493]
[1744258089953,45.52,81781.3724,52.7,-0.60809,0.00049,6.6014]
[1744258090448,45.52,81781.3724,52.7,-0.60809,0.00049,6.6014]
[1744258090955,45.52,81766.9226,52.7,-0.61517,0.00049,6.56574]
[1744258091955,45.52,81763.2477,52.7,-0.61697,0.00049,6.55634]
[1744258092956,45.52,81769.2132,52.7,-0.61406,0.00049,6.57152]
[1744258093513,45.52,81769.2132,52.7,-0.61406,0.00049,6.57152]
[1744258093957,45.52,81770.7776,52.7,-0.61329,0.00049,6.57544]
[1744258095959,45.52,81772.4734,52.7,-0.61247,0.00049,6.57964]
[1744258097961,45.52,81773.5817,52.7,-0.61193,0.00049,6.58236]
[1744258101965,45.51,81772.508,52.7,-0.61247,0.00049,6.57965]
[1744258106340,45.51,81772.8667,52.7,-0.6123,0.00049,6.58049]
[1744258106351,45.51,81772.8667,52.7,-0.6123,0.00049,6.58049]
[1744258106398,45.51,81772.8667,52.7,-0.6123,0.00049,6.58049]
[1744258106806,45.51,81772.8667,52.7,-0.6123,0.00049,6.58049]
[1744258106825,45.51,81772.8667,52.7,-0.6123,0.00049,6.58049]
[1744258107913,45.51,81772.8667,52.7,-0.6123,0.00049,6.58049]
[1744258108972,45.51,81752.0339,52.7,-0.62247,0.00049,6.52666]
[1744258112976,45.51,81751.7822,52.7,-0.62285,0.00049,6.5105]
[1744258113116,45.51,81751.7822,52.7,-0.62285,0.00049,6.5105]
[1744258114978,45.51,81757.0012,52.7,-0.6203,0.00049,6.52446]
[1744258115979,45.51,81762.1405,52.7,-0.61779,0.00049,6.53793]
[1744258118233,45.52,81761.1768,52.7,-0.61825,0.00049,6.53545]
[1744258118982,45.52,81759.0941,52.7,-0.61927,0.00049,6.53003]
[1744258119985,45.52,81754.5444,52.7,-0.62148,0.00049,6.51802]
[1744258120986,45.52,81753.0453,52.7,-0.62221,0.00049,6.51404]
[1744258121834,45.52,81753.0453,52.7,-0.62221,0.00049,6.51404]
[1744258122988,45.52,81756.7215,52.7,-0.62041,0.00049,6.52385]
[1744258123989,45.52,81755.4461,52.7,-0.62103,0.00049,6.52049]
[1744258124990,45.53,81750.0264,52.7,-0.62367,0.00049,6.50599]
[1744258129995,45.54,81749.7165,52.7,-0.62379,0.00049,6.50528]
[1744258135745,45.55,81750.1791,52.7,-0.62354,0.00049,6.50669]
[1744258137760,45.55,81750.1791,52.7,-0.62353,0.00049,6.50671]
[1744258137769,45.55,81750.1791,52.7,-0.62353,0.00049,6.50671]
[1744258137796,45.55,81750.1791,52.7,-0.62353,0.00049,6.50671]
[1744258137998,45.55,81750.1791,52.7,-0.62353,0.00049,6.50671]
[1744258137850,45.55,81750.1791,52.7,-0.62353,0.00049,6.50671]
[1744258138767,45.55,81750.1791,52.7,-0.62353,0.00049,6.50675]
[1744258139774,45.55,81750.1791,52.7,-0.62352,0.00049,6.50678]
[1744258140781,45.55,81734.8325,52.7,-0.63096,0.00048,6.46421]
[1744258141940,45.55,81734.8325,52.7,-0.63096,0.00048,6.46421]
[1744258142002,45.55,81734.8325,52.7,-0.63096,0.00048,6.46421]
[1744258142010,45.56,81736.6808,52.7,-0.63006,0.00048,6.46949]
[1744258144809,45.56,81739.9804,52.7,-0.62845,0.00048,6.47886]
[1744258145651,45.56,81739.9804,52.7,-0.62845,0.00048,6.47886]
[1744258145816,45.56,81739.9804,52.7,-0.62844,0.00048,6.47888]
[1744258150851,45.57,81739.9265,52.7,-0.62845,0.00048,6.47885]
[1744258154364,45.58,81739.6267,52.7,-0.62858,0.00048,6.47809]
[1744258155807,45.58,81739.6267,52.7,-0.62857,0.00048,6.47812]
[1744258156893,45.58,81746.674,52.7,-0.62515,0.00049,6.49764]
[1744258157902,45.58,81748.3519,52.7,-0.62434,0.00049,6.50222]
[1744258161930,45.58,81752.9851,52.7,-0.62207,0.00049,6.51477]
[1744258163032,45.58,81757.3629,52.7,-0.61994,0.00049,6.52638]
[1744258165958,45.58,81762.4316,52.7,-0.61746,0.00049,6.53961]
[1744258169986,45.59,81763.8067,52.7,-0.61679,0.00049,6.54315]
[1744258172000,45.59,81763.5859,52.7,-0.61715,0.00049,6.52713]
[1744258173007,45.59,81759.7266,52.7,-0.61904,0.00049,6.51713]
[1744258175021,45.59,81758.7226,52.7,-0.61952,0.00049,6.51453]
[1744258180051,45.59,81757.8846,52.7,-0.61992,0.00049,6.51239]
[1744258185056,45.6,81758.3374,52.7,-0.61968,0.00049,6.51365]
[1744258190061,45.6,81758.1474,52.7,-0.61977,0.00049,6.51321]
[1744258195066,45.61,81757.9995,52.7,-0.61983,0.00049,6.51288]
[1744258200416,45.61,81758.1844,52.7,-0.61972,0.00049,6.51343]
[1744258204075,45.61,81759.7949,52.7,-0.61893,0.00049,6.51769]
[1744258206077,45.62,81762.1832,52.7,-0.61776,0.00049,6.5239]
[1744258211082,45.62,81764.248,52.7,-0.61675,0.00049,6.52923]
[1744258213084,45.62,81762.6478,52.7,-0.61753,0.00049,6.52512]
[1744258214085,45.62,81758.7181,52.7,-0.61945,0.00049,6.51492]
[1744258218090,45.62,81759.1222,52.7,-0.61924,0.00049,6.51601]
[1744258218253,45.62,81758.6663,52.7,-0.61946,0.00049,6.51483]
[1744258218405,45.62,81758.6663,52.7,-0.61946,0.00049,6.51483]
[1744258218596,45.62,81758.6663,52.7,-0.61946,0.00049,6.51483]
[1744258219090,45.62,81750.3265,52.7,-0.62353,0.00049,6.49266]
[1744258220230,45.62,81750.3265,52.7,-0.62352,0.00049,6.49268]
[1744258221092,45.62,81741.9527,52.7,-0.62759,0.00048,6.46977]
[1744258222093,45.63,81743.7443,52.7,-0.62672,0.00049,6.47475]
[1744258224322,45.63,81743.4975,52.7,-0.62683,0.00049,6.47411]
[1744258224523,45.63,81743.4975,52.7,-0.62683,0.00049,6.47411]
[1744258224613,45.63,81743.4975,52.7,-0.62683,0.00049,6.47411]
[1744258224870,45.63,81743.4975,52.7,-0.62683,0.00049,6.47411]
[1744258224971,45.63,81743.4975,52.7,-0.62682,0.00049,6.47412]
[1744258226097,45.63,81747.3229,52.7,-0.62496,0.00049,6.48464]
[1744258228099,45.63,81748.4555,52.7,-0.62441,0.00049,6.48774]
[1744258228772,45.63,81748.4555,52.7,-0.62441,0.00049,6.48774]
[1744258229100,45.63,81746.9761,52.7,-0.62513,0.00049,6.48372]
[1744258232105,45.64,81745.0771,52.7,-0.62631,0.00049,6.46297]
[1744258234034,45.64,81745.5708,52.7,-0.62607,0.00049,6.46435]
[1744258234107,45.64,81745.2031,52.7,-0.62625,0.00049,6.46336]
[1744258240113,45.65,81744.7183,52.7,-0.62646,0.00049,6.46214]
[1744258243343,45.65,81744.5301,52.7,-0.62654,0.00049,6.46168]
[1744258244117,45.65,81744.4987,52.7,-0.62655,0.00049,6.46162]
[1744258247120,45.66,81736.5219,52.7,-0.63041,0.00048,6.43941]
[1744258247158,45.66,81736.5219,52.7,-0.63041,0.00048,6.43941]
[1744258248121,45.66,81730.1003,52.7,-0.63351,0.00048,6.42108]
[1744258250123,45.67,81731.3265,52.7,-0.6329,0.00048,6.42472]
[1744258252125,45.67,81730.3158,52.7,-0.63337,0.00048,6.4219]
[1744258252943,45.67,81730.3158,52.7,-0.63337,0.00048,6.4219]
[1744258258131,45.69,81729.1794,52.7,-0.63387,0.00048,6.41891]
[1744258259132,45.69,81727.7232,52.7,-0.63456,0.00048,6.41474]
[1744258259366,45.69,81727.7232,52.7,-0.63456,0.00048,6.41474]
[1744258259814,45.69,81727.7232,52.7,-0.63456,0.00048,6.41474]
[1744258260976,45.69,81727.7232,52.7,-0.63455,0.00048,6.41479]
[1744258264137,45.71,81729.0442,52.7,-0.63388,0.00048,6.41884]
[1744258265138,45.71,81727.9622,52.7,-0.63439,0.00048,6.41575]
[1744258268141,45.72,81730.8494,52.7,-0.63297,0.00048,6.42425]
[1744258270051,45.72,81731.5629,52.7,-0.63262,0.00048,6.42635]
[1744258270073,45.72,81731.5629,52.7,-0.63262,0.00048,6.42635]
[1744258271144,45.73,81735.65,52.7,-0.63063,0.00048,6.43808]
[1744258272145,45.73,81737.0354,52.7,-0.62996,0.00048,6.44202]
[1744258274147,45.73,81735.8,52.7,-0.63054,0.00048,6.4386]
[1744258277150,45.74,81736.8563,52.7,-0.63001,0.00048,6.44169]
[1744258279152,45.74,81735.766,52.7,-0.63053,0.00048,6.43868]
[1744258281154,45.75,81736.8847,52.7,-0.62998,0.00048,6.4419]
[1744258283156,45.75,81735.3707,52.7,-0.6307,0.00048,6.43769]
[1744258284157,45.75,81734.3731,52.7,-0.63117,0.00048,6.4349]
[1744258285158,45.76,81732.8478,52.7,-0.6319,0.00048,6.4306]
[1744258286137,45.76,81732.8478,52.7,-0.6319,0.00048,6.4306]
[1744258286144,45.76,81732.8478,52.7,-0.6319,0.00048,6.4306]
[1744258286592,45.76,81732.2381,52.7,-0.63219,0.00048,6.4289]
[1744258288162,45.77,81723.869,52.7,-0.6362,0.00048,6.40475]
[1744258289163,45.77,81721.596,52.7,-0.63728,0.00048,6.39812]
[1744258291165,45.78,81721.5169,52.7,-0.6376,0.00048,6.38225]
[1744258296170,45.79,81721.755,52.7,-0.63744,0.00048,6.38323]
[1744258297171,45.79,81713.7762,52.7,-0.64127,0.00048,6.35936]
[1744258298172,45.79,81711.8869,52.7,-0.64217,0.00048,6.35364]
[1744258300762,45.8,81711.8754,52.7,-0.64217,0.00048,6.35365]
[1744258302301,45.8,81711.6323,52.7,-0.64228,0.00048,6.35296]
[1744258303919,45.8,81705.7574,52.7,-0.64507,0.00048,6.33496]
[1744258308954,45.81,81705.8691,52.7,-0.64499,0.00048,6.33548]
[1744258309871,45.81,81705.8691,52.7,-0.64499,0.00048,6.33548]
[1744258311532,45.81,81705.8691,52.7,-0.64499,0.00048,6.3355]
[1744258311533,45.81,81705.8691,52.7,-0.64499,0.00048,6.3355]
[1744258311976,45.82,81705.8691,52.7,-0.64498,0.00048,6.33555]
[1744258312983,45.82,81687.8498,52.7,-0.65354,0.00047,6.27833]
[1744258313990,45.82,81685.6569,52.7,-0.65457,0.00047,6.27123]
[1744258319026,45.83,81678.3654,52.7,-0.658,0.00047,6.24722]
[1744258320033,45.83,81676.5152,52.7,-0.65887,0.00047,6.24103]
[1744258321195,45.83,81674.7794,52.7,-0.65968,0.00047,6.2352]
[1744258324063,45.82,81677.0526,52.7,-0.65862,0.00047,6.24281]
[1744258325070,45.82,81678.9911,52.7,-0.65771,0.00047,6.24928]
[1744258329098,45.82,81677.8464,52.7,-0.65825,0.00047,6.24542]
[1744258330446,45.82,81678.4348,52.7,-0.65797,0.00047,6.24737]
[1744258331112,45.82,81678.4348,52.7,-0.65798,0.00047,6.24736]
[1744258332274,45.82,81679.2245,52.7,-0.65761,0.00047,6.24998]
[1744258332396,45.82,81679.2245,52.7,-0.65761,0.00047,6.24998]
[1744258333126,45.82,81679.2245,52.7,-0.65761,0.00047,6.24996]
[1744258334094,45.82,81679.2245,52.7,-0.65761,0.00047,6.24996]
[1744258334149,45.82,81679.2245,52.7,-0.65761,0.00047,6.24996]
[1744258334195,45.82,81679.2245,52.7,-0.65761,0.00047,6.24996]
[1744258335141,45.82,81676.2272,52.7,-0.65902,0.00047,6.23994]
[1744258335321,45.82,81676.2272,52.7,-0.65902,0.00047,6.23994]
[1744258337154,45.82,81681.5653,52.7,-0.6565,0.00047,6.25774]
[1744258338161,45.82,81689.836,52.7,-0.6526,0.00047,6.28481]
[1744258339168,45.82,81693.7663,52.7,-0.65073,0.00047,6.29746]
[1744258340175,45.82,81692.3889,52.7,-0.65139,0.00047,6.29303]
[1744258345210,45.81,81692.1385,52.7,-0.65152,0.00047,6.29215]
[1744258348223,45.81,81693.085,52.7,-0.65108,0.00047,6.29515]
[1744258350554,45.81,81693.118,52.7,-0.65106,0.00047,6.29524]
[1744258351227,45.81,81697.3707,52.7,-0.64936,0.00048,6.29288]
[1744258352228,45.81,81705.551,52.7,-0.64546,0.00048,6.31862]
[1744258353229,45.81,81707.6312,52.7,-0.64446,0.00048,6.32507]
[1744258356232,45.81,81708.6637,52.7,-0.64396,0.00048,6.32828]
[1744258356857,45.81,81708.6637,52.7,-0.64396,0.00048,6.32828]
[1744258358234,45.81,81711.1777,52.7,-0.64276,0.00048,6.336]
[1744258359146,45.81,81711.1777,52.7,-0.64276,0.00048,6.336]
[1744258359856,45.81,81711.1777,52.7,-0.64276,0.00048,6.33599]
[1744258360166,45.81,81711.1777,52.7,-0.64276,0.00048,6.33599]
[1744258360168,45.81,81711.1777,52.7,-0.64275,0.00048,6.336]
[1744258360395,45.81,81711.1777,52.7,-0.64275,0.00048,6.336]
[1744258361237,45.82,81732.1187,52.7,-0.63266,0.00048,6.39804]
[1744258361995,45.82,81732.1187,52.7,-0.63266,0.00048,6.39804]
[1744258363239,45.82,81739.2191,52.7,-0.62921,0.00049,6.41817]
[1744258364406,45.82,81739.6261,52.7,-0.62901,0.00049,6.41932]
[1744258364684,45.82,81739.6261,52.7,-0.62901,0.00049,6.41932]
[1744258364795,45.82,81739.6261,52.7,-0.62901,0.00049,6.41932]
[1744258364834,45.82,81739.6261,52.7,-0.62901,0.00049,6.41932]
[1744258365246,45.82,81737.7613,52.7,-0.62992,0.00049,6.4141]
[1744258366242,45.82,81729.031,52.7,-0.63414,0.00048,6.38923]
[1744258367243,45.82,81722.8589,52.7,-0.63711,0.00048,6.37125]
[1744258372249,45.83,81723.5603,52.7,-0.63676,0.00048,6.37337]
[1744258377254,45.83,81723.8439,52.7,-0.63663,0.00048,6.37419]
[1744258380681,45.82,81724.1812,52.7,-0.63648,0.00048,6.37512]
[1744258380999,45.82,81724.1812,52.7,-0.63648,0.00048,6.37512]
[1744258381653,45.82,81723.5915,52.7,-0.63677,0.00048,6.37336]
[1744258381717,45.82,81723.5915,52.7,-0.63677,0.00048,6.37336]
[1744258382259,45.82,81715.9876,52.7,-0.64043,0.00048,6.35071]
[1744258383260,45.82,81720.9232,52.7,-0.63806,0.00048,6.36545]
[1744258384261,45.82,81725.1438,52.7,-0.63603,0.00048,6.37786]
[1744258389266,45.81,81722.4387,52.7,-0.63735,0.00048,6.36978]
[1744258392269,45.81,81721.3652,52.7,-0.63788,0.00048,6.36654]
[1744258393270,45.81,81723.073,52.7,-0.63706,0.00048,6.37157]
[1744258394034,45.81,81723.073,52.7,-0.63706,0.00048,6.37157]
[1744258394135,45.8,81723.073,52.7,-0.63706,0.00048,6.37154]
[1744258394649,45.8,81723.073,52.7,-0.63706,0.00048,6.37154]
[1744258395272,45.8,81726.6524,52.7,-0.63534,0.00048,6.38201]
[1744258396273,45.8,81729.8993,52.7,-0.63378,0.00048,6.3914]
[1744258397128,45.8,81729.8993,52.7,-0.63378,0.00048,6.3914]
[1744258398275,45.8,81731.1177,52.7,-0.6332,0.00048,6.39484]
[1744258402279,45.79,81733.5995,52.7,-0.63201,0.00048,6.4019]
[1744258407284,45.8,81734.4061,52.7,-0.6316,0.00048,6.40427]
[1744258407914,45.8,81734.4061,52.7,-0.6316,0.00048,6.40427]
[1744258408015,45.8,81734.4061,52.7,-0.6316,0.00048,6.40428]
[1744258409286,45.8,81736.4822,52.7,-0.6306,0.00049,6.41016]
[1744258411639,45.8,81735.7166,52.7,-0.63126,0.00049,6.39223]
[1744258412290,45.8,81735.6422,52.7,-0.63129,0.00049,6.39202]
[1744258417295,45.8,81735.551,52.7,-0.63133,0.00049,6.39177]
[1744258419438,45.8,81735.7378,52.7,-0.63124,0.00049,6.39231]
[1744258420298,45.8,81740.7027,52.7,-0.62883,0.00049,6.40627]
[1744258421299,45.8,81744.5496,52.7,-0.62696,0.00049,6.41693]
[1744258424303,45.79,81750.2179,52.7,-0.6242,0.00049,6.43236]
[1744258424312,45.79,81750.2179,52.7,-0.6242,0.00049,6.43236]
[1744258425304,45.79,81751.4407,52.7,-0.6236,0.00049,6.43563]
[1744258427306,45.79,81750.4244,52.7,-0.62411,0.00049,6.43285]
[1744258429308,45.79,81755.8168,52.7,-0.62148,0.00049,6.44721]
[1744258432311,45.78,81751.2681,52.7,-0.62372,0.00049,6.43498]
[1744258436315,45.77,81748.5791,52.7,-0.62506,0.00049,6.42761]
[1744258438317,45.77,81746.1927,52.7,-0.62623,0.00049,6.42104]
[1744258438411,45.77,81746.1927,52.7,-0.62623,0.00049,6.42104]
[1744258438419,45.77,81746.1927,52.7,-0.62623,0.00049,6.42104]
[1744258438772,45.77,81746.1927,52.7,-0.62623,0.00049,6.42104]
[1744258439234,45.77,81746.1927,52.7,-0.62623,0.00049,6.42104]
[1744258439318,45.77,81739.98,52.7,-0.62927,0.00049,6.40379]
[1744258440319,45.77,81734.1947,52.7,-0.63208,0.00049,6.3874]
[1744258440710,45.77,81734.1947,52.7,-0.63208,0.00049,6.3874]
[1744258441320,45.76,81733.1592,52.7,-0.63259,0.00049,6.3844]
[1744258443323,45.76,81731.5094,52.7,-0.63341,0.00049,6.37959]
[1744258444729,45.76,81731.4421,52.7,-0.63344,0.00049,6.37936]
[1744258445325,45.76,81731.3718,52.7,-0.63348,0.00049,6.37913]
[1744258445887,45.76,81731.3718,52.7,-0.63348,0.00049,6.37913]
[1744258446326,45.75,81728.2445,52.7,-0.63501,0.00048,6.37003]
[1744258447327,45.75,81724.0362,52.7,-0.63705,0.00048,6.35766]
[1744258448328,45.75,81725.1439,52.7,-0.63652,0.00048,6.3609]
[1744258450330,45.75,81723.727,52.7,-0.63721,0.00048,6.35667]
[1744258450526,45.75,81723.727,52.7,-0.63721,0.00048,6.35667]
[1744258451331,45.75,81723.1472,52.7,-0.6375,0.00048,6.35493]
[1744258453430,45.74,81722.9128,52.7,-0.63762,0.00048,6.35418]
[1744258454334,45.74,81723.1454,52.7,-0.63751,0.00048,6.35485]
[1744258455343,45.74,81724.6912,52.7,-0.63677,0.00048,6.35939]
[1744258460401,45.74,81725.2437,52.7,-0.63652,0.00048,6.36092]
[1744258460841,45.74,81725.2437,52.7,-0.63652,0.00048,6.36092]
[1744258461341,45.73,81727.9952,52.7,-0.63519,0.00048,6.36896]
[1744258465345,45.73,81726.528,52.7,-0.63591,0.00048,6.36457]
[1744258469659,45.72,81727.0492,52.7,-0.63568,0.00048,6.366]
[1744258469660,45.72,81727.0492,52.7,-0.63568,0.00048,6.366]
[1744258470083,45.72,81727.0492,52.7,-0.63568,0.00048,6.36598]
[1744258472032,45.72,81726.2201,52.7,-0.63638,0.00049,6.34768]
[1744258472796,45.72,81726.2201,52.7,-0.63639,0.00049,6.34767]
[1744258473440,45.72,81726.2201,52.7,-0.63639,0.00049,6.34766]
[1744258474355,45.71,81718.969,52.7,-0.63992,0.00048,6.32598]
[1744258475118,45.71,81718.969,52.7,-0.63993,0.00048,6.32592]
[1744258475802,45.71,81718.969,52.7,-0.63993,0.00048,6.32592]
[1744258476357,45.71,81680.4752,52.7,-0.6584,0.00048,6.20336]
[1744258478252,45.71,81680.4752,52.7,-0.6584,0.00048,6.20333]
[1744258479149,45.71,81664.9971,52.7,-0.66573,0.00047,6.15039]
[1744258479885,45.71,81664.9971,52.7,-0.66573,0.00047,6.15039]
[1744258479951,45.71,81664.9971,52.7,-0.66573,0.00047,6.15039]
[1744258480156,45.71,81664.9971,52.7,-0.66573,0.00047,6.15042]
[1744258481191,45.71,81664.9971,52.7,-0.66573,0.00047,6.15042]
[1744258481242,45.71,81664.9971,52.7,-0.66572,0.00047,6.15044]
[1744258482170,45.71,81666.1009,52.7,-0.6652,0.00047,6.15429]
[1744258483177,45.71,81668.1627,52.7,-0.66423,0.00047,6.16144]
[1744258484184,45.71,81666.88,52.7,-0.66483,0.00047,6.15701]
[1744258486198,45.71,81665.6707,52.7,-0.6654,0.00047,6.15283]
[1744258490371,45.71,81664.6349,52.7,-0.66588,0.00047,6.14927]
[1744258494375,45.71,81667.2916,52.7,-0.66462,0.00047,6.15855]
[1744258497479,45.71,81667.2705,52.7,-0.66464,0.00047,6.15845]
[1744258497599,45.71,81667.2705,52.7,-0.66464,0.00047,6.15845]
[1744258498283,45.71,81667.2705,52.7,-0.66464,0.00047,6.15846]
[1744258499290,45.71,81669.117,52.7,-0.66376,0.00047,6.16484]
[1744258500297,45.71,81670.0124,52.7,-0.66334,0.00047,6.16793]
[1744258501304,45.71,81668.9732,52.7,-0.66383,0.00047,6.16435]
[1744258504149,45.71,81669.7992,52.7,-0.66344,0.00047,6.16719]
[1744258504150,45.71,81669.7992,52.7,-0.66344,0.00047,6.16719]
[1744258504325,45.71,81669.7992,52.7,-0.66344,0.00047,6.16718]
[1744258506339,45.71,81669.7146,52.7,-0.66348,0.00047,6.16689]
[1744258507346,45.71,81657.13,52.7,-0.66941,0.00047,6.12289]
[1744258508353,45.71,81653.0535,52.7,-0.67132,0.00047,6.10836]
[1744258509852,45.71,81653.4156,52.7,-0.67115,0.00047,6.10966]
[1744258509856,45.71,81653.4156,52.7,-0.67115,0.00047,6.10966]
[1744258510367,45.71,81653.4156,52.7,-0.67115,0.00047,6.10966]
[1744258511374,45.71,81658.6358,52.7,-0.6687,0.00047,6.12823]
[1744258512381,45.71,81661.1072,52.7,-0.66754,0.00047,6.13692]
[1744258513388,45.71,81664.3958,52.7,-0.666,0.00047,6.14842]
[1744258515398,45.71,81662.557,52.7,-0.66687,0.00047,6.14196]
[1744258516399,45.71,81664.0108,52.7,-0.66619,0.00047,6.14703]
[1744258518924,45.71,81664.0642,52.7,-0.66616,0.00047,6.14718]
[1744258519194,45.71,81664.0642,52.7,-0.66616,0.00047,6.14718]
[1744258519295,45.71,81664.0642,52.7,-0.66617,0.00047,6.14716]
[1744258520368,45.71,81664.0642,52.7,-0.66617,0.00047,6.14716]
[1744258520403,45.71,81662.9515,52.7,-0.66669,0.00047,6.14326]
[1744258520632,45.71,81662.9515,52.7,-0.66669,0.00047,6.14326]
[1744258526409,45.71,81662.014,52.7,-0.66714,0.00047,6.1399]
[1744258527410,45.7,81662.9471,52.7,-0.66671,0.00047,6.14315]
[1744258528411,45.7,81665.0355,52.7,-0.66573,0.00047,6.15043]
[1744258529412,45.7,81664.0157,52.7,-0.66621,0.00047,6.14685]
[1744258531414,45.7,81664.0391,52.7,-0.66656,0.00047,6.13065]
[1744258532415,45.7,81665.5171,52.7,-0.66586,0.00047,6.13583]
[1744258537420,45.71,81665.7609,52.7,-0.66573,0.00047,6.13676]
[1744258539422,45.71,81666.8216,52.7,-0.66523,0.00047,6.14048]
[1744258542425,45.71,81671.2012,52.7,-0.66315,0.00047,6.15565]
[1744258543426,45.71,81673.2962,52.7,-0.66216,0.00047,6.16283]
[1744258548431,45.71,81673.4523,52.7,-0.66209,0.00047,6.1633]
[1744258551434,45.7,81671.1399,52.7,-0.6632,0.00047,6.15527]
[1744258552435,45.7,81668.0351,52.7,-0.66468,0.00047,6.14452]
[1744258557440,45.7,81667.9997,52.7,-0.66471,0.00047,6.14429]
[1744258560443,45.69,81672.9887,52.7,-0.66237,0.00047,6.16134]
[1744258561444,45.69,81678.4879,52.7,-0.65976,0.00048,6.17999]
[1744258563446,45.68,81684.2239,52.7,-0.65705,0.00048,6.19911]
[1744258564209,45.68,81684.2239,52.7,-0.65705,0.00048,6.19911]
[1744258564256,45.68,81684.2239,52.7,-0.65705,0.00048,6.19911]
[1744258565448,45.68,81689.8164,52.7,-0.6544,0.00048,6.21746]
[1744258566449,45.67,81690.7272,52.7,-0.65397,0.00048,6.22036]
[1744258570453,45.66,81689.6085,52.7,-0.65456,0.00048,6.21635]
[1744258572455,45.65,81694.9193,52.7,-0.65203,0.00048,6.23356]
[1744258572462,45.65,81694.9193,52.7,-0.65203,0.00048,6.23356]
[1744258573456,45.65,81696.7139,52.7,-0.65118,0.00048,6.2393]
[1744258574457,45.64,81694.0766,52.7,-0.65245,0.00048,6.2307]
[1744258578216,45.64,81694.0408,52.7,-0.6525,0.00048,6.23039]
[1744258579462,45.63,81696.2303,52.7,-0.65147,0.00048,6.23737]
[1744258584467,45.62,81693.8425,52.7,-0.65266,0.00048,6.22935]
[1744258585468,45.61,81692.7775,52.7,-0.65318,0.00048,6.22582]
[1744258586469,45.61,81695.7294,52.7,-0.65177,0.00048,6.23536]
[1744258589477,45.6,81693.8049,52.7,-0.65272,0.00048,6.22894]
[1744258592559,45.6,81692.8005,52.7,-0.65356,0.00048,6.20939]
[1744258592645,45.6,81692.8005,52.7,-0.65356,0.00048,6.20939]
[1744258594455,45.59,81692.2479,52.7,-0.65383,0.00048,6.20752]
[1744258594477,45.59,81691.242,52.7,-0.65432,0.00048,6.20415]
[1744258595478,45.59,81686.2079,52.7,-0.65676,0.00048,6.18739]
[1744258596479,45.58,81684.7933,52.7,-0.65745,0.00048,6.18258]
[1744258601484,45.56,81684.9213,52.7,-0.65745,0.00048,6.18253]
[1744258603486,45.55,81679.3773,52.7,-0.66013,0.00048,6.16367]
[1744258604487,45.55,81676.7693,52.7,-0.66139,0.00048,6.15471]
[1744258609492,45.53,81676.5039,52.7,-0.66157,0.00048,6.15342]
[1744258614497,45.52,81676.2533,52.7,-0.66175,0.00048,6.15215]
[1744258615498,45.51,81672.5089,52.7,-0.66355,0.00048,6.13918]
[1744258620503,45.5,81671.5266,52.7,-0.66407,0.00048,6.13541]
[1744258623506,45.49,81673.413,52.7,-0.6632,0.00048,6.14173]
[1744258624507,45.49,81674.8912,52.7,-0.6625,0.00048,6.14675]
[1744258625508,45.49,81672.8388,52.7,-0.66349,0.00048,6.13959]
[1744258629512,45.47,81678.844,52.7,-0.66066,0.00048,6.15994]
[1744258630513,45.47,81681.8696,52.7,-0.65923,0.00048,6.17014]
[1744258631514,45.47,81680.2185,52.7,-0.66003,0.00048,6.16445]
[1744258632515,45.46,81676.602,52.7,-0.66177,0.00048,6.15202]
[1744258633516,45.46,81673.4748,52.7,-0.66328,0.00048,6.14117]
[1744258635518,45.45,81667.7858,52.7,-0.66601,0.00048,6.12121]
[1744258639265,45.44,81662.7089,52.7,-0.66846,0.00047,6.10298]
[1744258640272,45.44,81659.2169,52.7,-0.67013,0.00047,6.09045]
[1744258641279,45.44,81657.5931,52.7,-0.67091,0.00047,6.08455]
[1744258645307,45.43,81667.0683,52.7,-0.66644,0.00048,6.118]
[1744258646314,45.42,81671.3753,52.7,-0.6644,0.00048,6.13301]
[1744258647321,45.42,81673.6944,52.7,-0.6633,0.00048,6.14101]
[1744258648328,45.42,81674.5819,52.7,-0.66288,0.00048,6.14403]
[1744258652356,45.41,81674.3772,52.7,-0.66337,0.00048,6.1268]
[1744258657393,45.4,81674.5629,52.7,-0.66332,0.00048,6.12713]
[1744258662428,45.39,81675.328,52.7,-0.663,0.00048,6.12948]
[1744258664442,45.38,81672.9685,52.7,-0.66415,0.00048,6.12118]
[1744258669477,45.37,81672.5338,52.7,-0.66439,0.00048,6.11939]
[1744258674512,45.36,81672.8158,52.7,-0.6643,0.00048,6.12009]
[1744258675519,45.36,81676.5054,52.7,-0.66254,0.00048,6.13282]
[1744258676526,45.35,81677.9743,52.7,-0.66184,0.00048,6.13783]
[1744258677533,45.35,81672.8491,52.7,-0.66431,0.00048,6.12003]
[1744258679547,45.35,81671.8062,52.7,-0.66482,0.00048,6.11628]
[1744258682569,45.34,81675.7465,52.7,-0.66296,0.00048,6.12982]
[1744258682686,45.34,81675.7465,52.7,-0.66296,0.00048,6.12982]
[1744258683570,45.34,81679.1762,52.7,-0.66131,0.00048,6.1416]
[1744258684578,45.34,81681.4951,52.7,-0.6602,0.00048,6.14951]
[1744258685336,45.34,81681.4951,52.7,-0.6602,0.00048,6.14951]
[1744258685481,45.34,81681.4951,52.7,-0.6602,0.00048,6.14951]
[1744258686573,45.33,81683.4489,52.7,-0.65927,0.00048,6.15608]
[1744258687574,45.33,81680.7724,52.7,-0.66057,0.00048,6.14692]
[1744258688575,45.33,81681.6573,52.7,-0.66015,0.00048,6.1499]
[1744258691749,45.33,81681.4586,52.7,-0.66026,0.00048,6.1491]
[1744258692054,45.33,81681.4586,52.7,-0.66026,0.00048,6.1491]
[1744258692594,45.33,81681.4586,52.7,-0.66026,0.00048,6.1491]
[1744258692579,45.32,81682.3482,52.7,-0.65984,0.00048,6.15211]
[1744258692603,45.32,81682.3482,52.7,-0.65984,0.00048,6.15211]
[1744258693580,45.32,81699.2818,52.7,-0.65165,0.00049,6.20847]
[1744258696583,45.31,81701.2238,52.7,-0.65074,0.00049,6.21461]
[1744258697584,45.31,81704.3734,52.7,-0.64921,0.00049,6.2247]
[1744258698585,45.31,81706.6363,52.7,-0.64812,0.00049,6.23188]
[1744258700536,45.3,81706.5378,52.7,-0.64818,0.00049,6.23149]
[1744258700609,45.3,81706.5378,52.7,-0.64819,0.00049,6.23142]
[1744258701588,45.3,81698.7521,52.7,-0.65199,0.00049,6.20622]
[1744258702589,45.29,81685.6883,52.7,-0.65833,0.00048,6.16273]
[1744258703590,45.29,81684.5585,52.7,-0.65889,0.00048,6.15882]
[1744258706593,45.28,81685.5164,52.7,-0.65846,0.00048,6.16183]
[1744258706682,45.28,81685.5164,52.7,-0.65846,0.00048,6.16183]
[1744258706806,45.28,81685.5164,52.7,-0.65846,0.00048,6.16183]
[1744258706810,45.28,81685.5164,52.7,-0.65846,0.00048,6.16183]
[1744258707594,45.27,81683.5612,52.7,-0.65942,0.00048,6.15508]
[1744258708595,45.27,81672.9948,52.7,-0.66452,0.00048,6.11854]
[1744258709596,45.27,81674.9223,52.7,-0.66361,0.00048,6.12517]
[1744258710597,45.26,81676.3031,52.7,-0.66296,0.00048,6.12987]
[1744258711598,45.26,81676.6846,52.7,-0.66314,0.00048,6.11477]
[1744258713037,45.26,81677.1335,52.7,-0.66293,0.00048,6.11627]
[1744258713600,45.25,81677.3697,52.7,-0.66283,0.00048,6.11702]
[1744258714601,45.25,81682.2045,52.7,-0.6605,0.00048,6.13363]
[1744258714841,45.25,81682.2045,52.7,-0.6605,0.00048,6.13363]
[1744258715602,45.25,81681.6347,52.7,-0.66079,0.00048,6.13161]
[1744258715608,45.25,81681.6347,52.7,-0.66079,0.00048,6.13161]
[1744258716603,45.25,81679.2422,52.7,-0.66195,0.00048,6.12332]
[1744258717891,45.24,81678.6817,52.7,-0.66223,0.00048,6.12133]
[1744258718415,45.24,81678.6817,52.7,-0.66223,0.00048,6.12133]
[1744258719606,45.24,81684.038,52.7,-0.65965,0.00048,6.13963]
[1744258720607,45.24,81688.6235,52.7,-0.65744,0.00048,6.15511]
[1744258723610,45.23,81687.0421,52.7,-0.65823,0.00048,6.1496]
[1744258723615,45.23,81687.0421,52.7,-0.65823,0.00048,6.1496]
[1744258724612,45.23,81684.7229,52.7,-0.65936,0.00048,6.14168]
[1744258729617,45.22,81685.5858,52.7,-0.65897,0.00048,6.14445]
[1744258730618,45.22,81684.0973,52.7,-0.6597,0.00048,6.13935]
[1744258731619,45.22,81685.4187,52.7,-0.65906,0.00048,6.14382]
[1744258732620,45.22,81687.0115,52.7,-0.65829,0.00048,6.14919]
[1744258733621,45.22,81689.025,52.7,-0.65732,0.00049,6.15595]
[1744258736332,45.21,81689.1687,52.7,-0.65727,0.00049,6.15635]
[1744258736627,45.21,81689.1687,52.7,-0.65727,0.00049,6.15632]
[1744258737625,45.21,81684.4272,52.7,-0.65957,0.00048,6.14022]
[1744258737637,45.21,81684.4272,52.7,-0.65957,0.00048,6.14022]
[1744258738626,45.21,81685.6933,52.7,-0.65896,0.00048,6.1445]
[1744258739627,45.21,81687.4448,52.7,-0.65812,0.00048,6.1504]
[1744258740628,45.21,81686.0137,52.7,-0.65882,0.00048,6.14552]
[1744258741493,45.21,81686.0137,52.7,-0.65882,0.00048,6.14552]
[1744258741538,45.21,81686.0137,52.7,-0.65882,0.00048,6.14552]
[1744258742630,45.2,81681.8349,52.7,-0.66086,0.00048,6.13114]
[1744258743631,45.2,81679.6491,52.7,-0.66192,0.00048,6.12355]
[1744258745325,45.2,81679.6008,52.7,-0.66196,0.00048,6.12331]
[1744258746634,45.19,81676.4147,52.7,-0.66352,0.00048,6.1121]
[1744258748059,45.19,81676.0876,52.7,-0.66368,0.00048,6.1109]
[1744258748063,45.19,81676.0876,52.7,-0.66368,0.00048,6.1109]
[1744258748636,45.18,81677.0739,52.7,-0.66322,0.00048,6.11427]
[1744258748641,45.18,81677.0739,52.7,-0.66322,0.00048,6.11427]
[1744258749637,45.18,81680.0634,52.7,-0.66178,0.00048,6.12455]
[1744258754577,45.17,81680.4806,52.7,-0.66162,0.00048,6.1257]
[1744258754598,45.17,81680.4806,52.7,-0.66162,0.00048,6.1257]
[1744258754643,45.17,81683.1474,52.7,-0.66034,0.00048,6.1348]
[1744258755643,45.16,81681.4679,52.7,-0.66117,0.00048,6.12895]
[1744258756644,45.16,81680.5088,52.7,-0.66164,0.00048,6.12558]
[1744258757645,45.16,81679.4045,52.7,-0.66219,0.00048,6.12169]
[1744258759652,45.15,81676.6159,52.7,-0.66355,0.00048,6.11187]
[1744258765653,45.14,81676.2144,52.7,-0.6638,0.00048,6.11008]
[1744258768656,45.13,81679.5645,52.7,-0.66221,0.00048,6.12151]
[1744258769657,45.12,81681.5568,52.7,-0.66126,0.00048,6.12832]
[1744258769664,45.12,81681.5568,52.7,-0.66126,0.00048,6.12832]
[1744258770658,45.12,81678.8424,52.7,-0.66258,0.00048,6.11886]
[1744258771659,45.12,81679.3874,52.7,-0.66268,0.00048,6.10434]
[1744258776664,45.11,81678.7222,52.7,-0.66305,0.00048,6.10174]
[1744258776935,45.11,81678.7222,52.7,-0.66305,0.00048,6.10174]
[1744258777665,45.1,81679.8717,52.7,-0.66249,0.00048,6.10571]
[1744258778666,45.1,81686.3804,52.7,-0.65934,0.00049,6.12807]
[1744258779666,45.1,81686.3804,52.7,-0.65934,0.00049,6.12807]
[1744258780668,45.1,81688.5255,52.7,-0.65831,0.00049,6.13528]
[1744258781669,45.1,81687.4251,52.7,-0.65885,0.00049,6.13149]
[1744258786674,45.09,81686.6722,52.7,-0.65925,0.00049,6.12869]
[1744258791679,45.07,81686.6733,52.7,-0.65929,0.00049,6.12841]
[1744258793935,45.07,81686.626,52.7,-0.65933,0.00049,6.12816]
[1744258794194,45.07,81686.626,52.7,-0.65933,0.00049,6.12816]
[1744258794279,45.07,81686.626,52.7,-0.65933,0.00049,6.12816]
[1744258794682,45.07,81690.1591,52.7,-0.65761,0.00049,6.14016]
[1744258795683,45.07,81696.715,52.7,-0.65441,0.00049,6.16213]
[1744258796684,45.07,81698.7196,52.7,-0.65343,0.00049,6.16877]
[1744258797686,45.07,81701.5407,52.7,-0.65205,0.00049,6.17805]
[1744258798686,45.07,81705.8532,52.7,-0.64993,0.00049,6.19207]
[1744258799687,45.06,81710.3044,52.7,-0.64775,0.00049,6.20636]
[1744258799882,45.06,81710.3044,52.7,-0.64775,0.00049,6.20636]
[1744258800480,45.06,81710.3044,52.7,-0.64775,0.00049,6.20636]
[1744258801690,45.06,81716.5341,52.7,-0.64469,0.00049,6.22604]
[1744258802691,45.06,81722.0066,52.7,-0.64199,0.0005,6.24306]
[1744258803214,45.06,81722.0066,52.7,-0.64199,0.0005,6.24306]
[1744258803692,45.06,81725.2106,52.7,-0.6404,0.0005,6.25287]
[1744258806695,45.05,81733.6045,52.7,-0.63625,0.0005,6.27812]
[1744258806986,45.05,81733.6045,52.7,-0.63625,0.0005,6.27812]
[1744258807073,45.05,81733.6045,52.7,-0.63625,0.0005,6.27812]
[1744258808698,45.04,81747.9922,52.7,-0.62907,0.0005,6.3199]
[1744258809325,45.04,81747.9922,52.7,-0.62907,0.0005,6.3199]
[1744258809699,45.04,81754.5546,52.7,-0.62577,0.0005,6.33833]
[1744258809795,45.04,81754.5546,52.7,-0.62577,0.0005,6.33833]
[1744258809978,45.04,81754.5546,52.7,-0.62577,0.0005,6.33833]
[1744258810700,45.04,81768.3536,52.7,-0.61883,0.00051,6.3756]
[1744258812433,45.03,81768.3536,52.7,-0.61884,0.00051,6.37552]
[1744258812594,45.03,81768.3536,52.7,-0.61884,0.00051,6.37552]
[1744258813484,45.02,81779.3631,52.7,-0.61329,0.00051,6.40383]
[1744258814451,45.02,81779.3631,52.7,-0.61329,0.00051,6.40383]
[1744258814491,45.02,81779.3631,52.7,-0.61329,0.00051,6.40381]
[1744258816505,45.02,81772.8845,52.7,-0.6166,0.00051,6.38714]
[1744258817512,45.01,81768.4795,52.7,-0.61884,0.00051,6.37558]
[1744258818214,45.01,81768.4795,52.7,-0.61884,0.00051,6.37558]
[1744258818832,45.01,81768.4795,52.7,-0.61885,0.00051,6.37553]
[1744258820213,45.01,81768.4795,52.7,-0.61885,0.00051,6.3755]
[1744258821542,45.0,81760.2289,52.7,-0.62304,0.0005,6.35329]
[1744258822549,45.0,81750.3571,52.7,-0.62802,0.0005,6.32587]
[1744258823556,44.99,81742.7573,52.7,-0.63184,0.0005,6.30409]
[1744258825481,44.99,81741.8911,52.7,-0.63228,0.0005,6.30153]
[1744258827584,44.99,81742.8839,52.7,-0.6318,0.0005,6.30432]
[1744258829395,44.98,81743.1584,52.7,-0.63167,0.0005,6.30508]
[1744258830027,44.98,81743.1584,52.7,-0.63167,0.0005,6.30505]
[1744258830144,44.98,81743.1584,52.7,-0.63167,0.0005,6.30505]
[1744258830651,44.98,81743.1584,52.7,-0.63167,0.0005,6.30505]
[1744258830731,44.98,81743.1584,52.7,-0.63167,0.0005,6.30505]
[1744258830735,44.98,81743.1584,52.7,-0.63167,0.0005,6.30505]
[1744258830720,44.98,81738.7948,52.7,-0.63386,0.0005,6.29232]
[1744258831612,44.98,81738.7948,52.7,-0.63416,0.0005,6.27624]
[1744258833626,44.97,81750.2513,52.7,-0.62843,0.0005,6.30923]
[1744258837654,44.96,81751.2661,52.7,-0.62795,0.0005,6.31189]
[1744258838159,44.96,81751.2661,52.7,-0.62795,0.0005,6.31189]
[1744258839670,44.95,81749.6501,52.7,-0.62879,0.0005,6.3072]
[1744258840677,44.95,81742.7203,52.7,-0.63229,0.0005,6.28722]
[1744258841684,44.95,81741.5014,52.7,-0.63291,0.0005,6.28362]
[1744258843635,44.94,81741.2285,52.7,-0.63305,0.0005,6.28277]
[1744258846719,44.93,81742.918,52.7,-0.63223,0.0005,6.28753]
[1744258851746,44.92,81745.7238,52.7,-0.63086,0.0005,6.29545]
[1744258852747,44.92,81743.3014,52.7,-0.63208,0.0005,6.2884]
[1744258855750,44.91,81747.7309,52.7,-0.62988,0.0005,6.30106]
[1744258858651,44.9,81747.436,52.7,-0.63004,0.0005,6.30012]
[1744258858945,44.9,81747.436,52.7,-0.63005,0.0005,6.30008]
[1744258858995,44.9,81747.436,52.7,-0.63005,0.0005,6.30008]
[1744258859317,44.9,81747.436,52.7,-0.63005,0.0005,6.30008]
[1744258859755,44.9,81741.1608,52.7,-0.63322,0.0005,6.28182]
[1744258860756,44.9,81725.718,52.7,-0.64095,0.0005,6.23538]
[1744258861757,44.9,81722.7282,52.7,-0.64245,0.0005,6.2261]
[1744258862806,44.9,81722.7282,52.7,-0.64245,0.0005,6.2261]
[1744258863759,44.89,81727.2449,52.7,-0.64021,0.0005,6.23999]
[1744258864760,44.89,81728.3099,52.7,-0.63968,0.0005,6.24322]
[1744258865860,44.89,81728.4722,52.7,-0.6396,0.0005,6.24369]
[1744258866762,44.89,81729.4961,52.7,-0.6391,0.0005,6.24677]
[1744258867763,44.88,81730.9061,52.7,-0.6384,0.0005,6.25102]
[1744258870358,44.88,81731.3402,52.7,-0.6382,0.0005,6.25225]
[1744258870766,44.88,81732.0504,52.7,-0.63784,0.0005,6.25438]
[1744258872703,44.88,81731.2535,52.7,-0.63825,0.0005,6.25195]
[1744258872768,44.88,81731.9607,52.7,-0.6379,0.0005,6.25407]
[1744258873769,44.88,81728.7793,52.7,-0.63949,0.0005,6.24436]
[1744258875771,44.87,81725.2878,52.7,-0.64125,0.0005,6.23357]
[1744258879775,44.86,81721.0217,52.7,-0.64341,0.0005,6.22011]
[1744258881777,44.86,81725.0818,52.7,-0.64139,0.0005,6.23269]
[1744258882000,44.86,81725.0818,52.7,-0.64139,0.0005,6.23269]
[1744258882778,44.86,81728.6953,52.7,-0.63959,0.0005,6.24376]
[1744258883492,44.86,81728.6953,52.7,-0.63959,0.0005,6.24376]
[1744258883593,44.85,81728.6953,52.7,-0.6396,0.0005,6.24372]
[1744258884780,44.85,81727.3491,52.7,-0.64028,0.0005,6.23956]
[1744258889785,44.84,81730.9188,52.7,-0.63852,0.0005,6.25032]
[1744258890786,44.84,81729.199,52.7,-0.63938,0.0005,6.24509]
[1744258891787,44.84,81728.9898,52.7,-0.63979,0.0005,6.22831]
[1744258893789,44.85,81727.8044,52.7,-0.64038,0.0005,6.2247]
[1744258898794,44.85,81728.0898,52.7,-0.64023,0.0005,6.22563]
[1744258901797,44.85,81731.4189,52.7,-0.63856,0.0005,6.23583]
[1744258904114,44.85,81731.4365,52.7,-0.63855,0.0005,6.23589]
[1744258904800,44.85,81728.4102,52.7,-0.64006,0.0005,6.22666]
[1744258905801,44.85,81726.1604,52.7,-0.64119,0.0005,6.21975]
[1744258906802,44.85,81724.6804,52.7,-0.64193,0.0005,6.21519]
[1744258909805,44.86,81719.9238,52.7,-0.64429,0.0005,6.20039]
[1744258911807,44.86,81718.9914,52.7,-0.64475,0.0005,6.19751]
[1744258913809,44.86,81721.1298,52.7,-0.64367,0.0005,6.20427]
[1744258916812,44.86,81722.2945,52.7,-0.64309,0.0005,6.20792]
[1744258920426,44.86,81722.0213,52.7,-0.64323,0.0005,6.20706]
[1744258920816,44.86,81725.6874,52.7,-0.6414,0.0005,6.21845]
[1744258921817,44.86,81731.0981,52.7,-0.63869,0.0005,6.23503]
[1744258922818,44.86,81733.302,52.7,-0.63759,0.0005,6.24168]
[1744258923350,44.86,81733.302,52.7,-0.63759,0.0005,6.24168]
[1744258923819,44.86,81734.672,52.7,-0.6369,0.0005,6.24583]
[1744258924394,44.86,81734.672,52.7,-0.6369,0.0005,6.24583]
[1744258924820,44.86,81740.4458,52.7,-0.63399,0.0005,6.26302]
[1744258925811,44.86,81740.4458,52.7,-0.63399,0.0005,6.26302]
[1744258925821,44.86,81743.571,52.7,-0.63241,0.0005,6.27219]
[1744258926822,44.86,81739.4755,52.7,-0.63448,0.0005,6.26016]
[1744258927823,44.86,81738.201,52.7,-0.63512,0.0005,6.25639]
[1744258929825,44.86,81742.0861,52.7,-0.63316,0.0005,6.26787]
[1744258930826,44.86,81744.721,52.7,-0.63183,0.0005,6.27556]
[1744258930831,44.86,81744.721,52.7,-0.63183,0.0005,6.27556]
[1744258931827,44.86,81742.295,52.7,-0.63305,0.0005,6.26849]
[1744258932828,44.86,81740.0281,52.7,-0.63419,0.0005,6.26183]
[1744258933830,44.86,81738.4218,52.7,-0.635,0.0005,6.25708]
[1744258936833,44.87,81739.4522,52.7,-0.63448,0.0005,6.26017]
[1744258937139,44.87,81739.4522,52.7,-0.63448,0.0005,6.26017]
[1744258937145,44.87,81739.4522,52.7,-0.63448,0.0005,6.26017]
[1744258937834,44.87,81741.1405,52.7,-0.63362,0.0005,6.26516]
[1744258938835,44.87,81743.1833,52.7,-0.63259,0.0005,6.27114]
[1744258939836,44.87,81746.7682,52.7,-0.63079,0.00051,6.28155]
[1744258943840,44.87,81745.1696,52.7,-0.63158,0.0005,6.277]
[1744258945743,44.87,81745.3174,52.7,-0.6315,0.0005,6.27744]
[1744258945775,44.87,81745.3174,52.7,-0.6315,0.0005,6.27744]
[1744258946843,44.87,81742.7913,52.7,-0.63277,0.0005,6.27011]
[1744258947844,44.87,81740.8123,52.7,-0.63377,0.0005,6.26431]
[1744258951848,44.87,81741.1034,52.7,-0.63392,0.0005,6.24906]
[1744258953851,44.87,81742.405,52.7,-0.63327,0.00051,6.25286]
[1744258955853,44.87,81744.1838,52.7,-0.63238,0.00051,6.25803]
[1744258956854,44.87,81745.214,52.7,-0.63186,0.00051,6.26101]
[1744258960765,44.86,81744.9273,52.7,-0.63202,0.00051,6.26011]
[1744258960890,44.86,81744.9273,52.7,-0.63202,0.00051,6.26011]
[1744258960955,44.86,81744.9273,52.7,-0.63202,0.00051,6.26011]
[1744258961723,44.86,81744.9273,52.7,-0.63202,0.00051,6.26011]
[1744258962860,44.86,81732.3265,52.7,-0.63837,0.0005,6.22268]
[1744258963861,44.87,81728.9683,52.7,-0.64006,0.0005,6.21244]
[1744258965211,44.87,81729.4402,52.7,-0.63982,0.0005,6.2139]
[1744258966864,44.87,81730.4815,52.7,-0.63929,0.0005,6.21709]
[1744258966958,44.87,81730.4815,52.7,-0.63929,0.0005,6.21709]
[1744258967865,44.87,81730.6025,52.7,-0.63923,0.0005,6.21746]
[1744258972870,44.87,81730.2363,52.7,-0.63941,0.0005,6.21637]
[1744258977643,44.87,81732.2698,52.7,-0.63839,0.0005,6.22258]
[1744258978571,44.87,81732.2698,52.7,-0.63839,0.0005,6.22258]
[1744258978650,44.87,81732.2698,52.7,-0.63839,0.0005,6.22258]
[1744258979191,44.87,81732.2698,52.7,-0.63839,0.0005,6.22258]
[1744258980664,44.87,81734.9751,52.7,-0.63703,0.0005,6.23073]
[1744258981671,44.87,81738.0988,52.7,-0.63546,0.0005,6.24008]
[1744258981945,44.87,81738.0988,52.7,-0.63546,0.0005,6.24008]
[1744258983269,44.87,81738.0988,52.7,-0.63546,0.0005,6.24006]
[1744258984692,44.87,81731.5285,52.7,-0.63876,0.0005,6.2203]
[1744258985884,44.87,81730.2117,52.7,-0.63943,0.0005,6.21629]
[1744258987337,44.87,81730.2117,52.7,-0.63942,0.0005,6.2163]
[1744258987501,44.87,81730.2117,52.7,-0.63942,0.0005,6.2163]
[1744258987713,44.87,81730.2117,52.7,-0.63942,0.0005,6.2163]
[1744258987924,44.87,81730.2117,52.7,-0.63942,0.0005,6.2163]
[1744258988720,44.87,81730.2117,52.7,-0.63942,0.0005,6.21631]
[1744258990734,44.87,81727.571,52.7,-0.64074,0.0005,6.20824]
[1744258995771,44.87,81727.0323,52.7,-0.641,0.0005,6.20663]
[1744258997785,44.88,81725.0982,52.7,-0.64197,0.0005,6.20069]
[1744258998792,44.88,81722.7432,52.7,-0.64314,0.0005,6.19338]
[1744259000806,44.88,81725.0063,52.7,-0.64201,0.0005,6.20046]
[1744259001813,44.88,81723.1901,52.7,-0.64291,0.0005,6.19483]
[1744259006014,44.88,81722.8379,52.7,-0.64308,0.0005,6.19378]
[1744259006848,44.88,81722.8379,52.7,-0.64308,0.0005,6.19378]
[1744259007855,44.88,81726.3058,52.7,-0.64134,0.0005,6.20456]
[1744259008862,44.88,81728.0679,52.7,-0.64046,0.0005,6.20999]
[1744259009210,44.88,81728.0679,52.7,-0.64046,0.0005,6.20999]
[1744259009514,44.88,81728.0679,52.7,-0.64046,0.0005,6.20999]
[1744259009869,44.88,81728.0679,52.7,-0.64046,0.0005,6.21]
[1744259010876,44.88,81729.0034,52.7,-0.63999,0.0005,6.21287]
[1744259011883,44.88,81730.9903,52.7,-0.6393,0.0005,6.20273]
[1744259012890,44.88,81733.0705,52.7,-0.63826,0.0005,6.20905]
[1744259013897,44.88,81734.2121,52.7,-0.63768,0.0005,6.2125]
[1744259017923,44.88,81732.0026,52.7,-0.63879,0.0005,6.20581]
[1744259019919,44.88,81735.0331,52.7,-0.63727,0.0005,6.21499]
[1744259020920,44.88,81739.6834,52.7,-0.63492,0.00051,6.22888]
[1744259020959,44.88,81739.6834,52.7,-0.63492,0.00051,6.22888]
[1744259020969,44.88,81739.6834,52.7,-0.63492,0.00051,6.22888]
[1744259022922,44.88,81746.3265,52.7,-0.63156,0.00051,6.24835]
[1744259025925,44.88,81745.189,52.7,-0.63213,0.00051,6.24505]
[1744259026921,44.88,81745.189,52.7,-0.63213,0.00051,6.24505]
[1744259027927,44.88,81747.4669,52.7,-0.63098,0.00051,6.25166]
[1744259028928,44.88,81753.5571,52.7,-0.62789,0.00051,6.26905]
[1744259029929,44.88,81754.9643,52.7,-0.62717,0.00051,6.273]
[1744259031931,44.88,81755.9361,52.7,-0.62668,0.00051,6.2757]
[1744259032969,44.88,81755.7798,52.7,-0.62677,0.00051,6.27525]
[1744259033055,44.88,81755.7798,52.7,-0.62677,0.00051,6.27525]
[1744259033914,44.88,81755.7798,52.7,-0.62677,0.00051,6.27525]
[1744259034934,44.88,81760.9911,52.7,-0.62411,0.00051,6.28972]
[1744259035935,44.88,81762.3965,52.7,-0.6234,0.00051,6.29356]
[1744259038938,44.88,81763.5871,52.7,-0.62279,0.00051,6.2968]
[1744259040940,44.88,81765.7001,52.7,-0.62171,0.00051,6.30256]
[1744259041941,44.88,81767.9442,52.7,-0.62056,0.00051,6.30862]
[1744259042185,44.88,81767.9442,52.7,-0.62056,0.00051,6.30862]
[1744259042875,44.88,81767.9442,52.7,-0.62056,0.00051,6.30862]
[1744259042272,44.88,81767.9442,52.7,-0.62056,0.00051,6.30862]
[1744259043943,44.88,81781.9906,52.7,-0.61335,0.00051,6.34526]
[1744259044002,44.88,81781.9906,52.7,-0.61335,0.00051,6.34526]
[1744259044522,44.88,81781.9906,52.7,-0.61335,0.00051,6.34526]
[1744259044957,44.88,81781.9906,52.7,-0.61335,0.00051,6.34526]
[1744259044944,44.88,81790.7343,52.7,-0.60884,0.00052,6.36702]
[1744259045945,44.88,81800.9266,52.7,-0.60357,0.00052,6.39138]
[1744259046946,44.89,81805.475,52.7,-0.60121,0.00052,6.40189]
[1744259051952,44.89,81805.3024,52.7,-0.60128,0.00052,6.40157]
[1744259051966,44.89,81805.3024,52.7,-0.60128,0.00052,6.40157]
[1744259052952,44.89,81801.7099,52.7,-0.60314,0.00052,6.39329]
[1744259055955,44.89,81807.0644,52.7,-0.60037,0.00052,6.40556]
[1744259060488,44.89,81807.1475,52.7,-0.60033,0.00052,6.40572]
[1744259060724,44.89,81807.1475,52.7,-0.60033,0.00052,6.40572]
[1744259061961,44.89,81803.7506,52.7,-0.60209,0.00052,6.39797]
[1744259062962,44.89,81802.02,52.7,-0.60299,0.00052,6.39397]
[1744259067967,44.89,81801.3231,52.7,-0.60335,0.00052,6.39234]
[1744259068701,44.89,81801.3231,52.7,-0.60335,0.00052,6.39234]
[1744259069969,44.89,81794.6599,52.7,-0.6068,0.00052,6.37659]
[1744259070970,44.89,81789.4993,52.7,-0.60946,0.00052,6.36407]
[1744259072972,44.89,81789.3994,52.7,-0.60977,0.00052,6.3479]
[1744259073973,44.89,81790.4257,52.7,-0.60924,0.00052,6.35042]
[1744259074039,44.89,81790.4257,52.7,-0.60924,0.00052,6.35042]
[1744259077522,44.89,81790.8932,52.7,-0.60899,0.00052,6.35157]
[1744259079157,44.89,81790.1644,52.7,-0.60937,0.00052,6.34979]
[1744259079848,44.89,81790.1644,52.7,-0.60937,0.00052,6.34979]
[1744259079947,44.89,81790.1644,52.7,-0.60937,0.00052,6.3498]
[1744259080980,44.89,81781.3473,52.7,-0.61392,0.00052,6.32779]
[1744259081981,44.89,81779.2854,52.7,-0.61497,0.00051,6.32254]
[1744259087709,44.9,81779.7686,52.7,-0.6147,0.00051,6.32387]
[1744259089989,44.91,81778.6063,52.7,-0.61529,0.00051,6.32095]
[1744259092992,44.91,81774.2854,52.7,-0.6175,0.00051,6.3098]
[1744259093993,44.91,81773.201,52.7,-0.61805,0.00051,6.30697]
[1744259095995,44.91,81775.475,52.7,-0.61688,0.00051,6.31294]
[1744259100591,44.92,81775.5683,52.7,-0.61683,0.00051,6.31322]
[1744259103741,44.92,81777.0598,52.7,-0.61606,0.00051,6.3171]
[1744259105006,44.92,81774.6982,52.7,-0.61727,0.00051,6.31098]
[1744259107008,44.92,81773.1014,52.7,-0.61808,0.00051,6.30682]
[1744259112013,44.92,81772.7647,52.7,-0.61825,0.00051,6.30598]
[1744259115016,44.93,81773.9778,52.7,-0.61762,0.00051,6.3092]
[1744259116017,44.93,81771.308,52.7,-0.61898,0.00051,6.30218]
[1744259119020,44.93,81770.0729,52.7,-0.61961,0.00051,6.29895]
[1744259124025,44.94,81770.7506,52.7,-0.61925,0.00051,6.30082]
[1744259125026,44.94,81769.6008,52.7,-0.61983,0.00051,6.29778]
[1744259130032,44.94,81769.1882,52.7,-0.62003,0.00051,6.29676]
[1744259131033,44.94,81769.1884,52.7,-0.62031,0.00051,6.2807]
[1744259132996,44.94,81769.1925,52.7,-0.6203,0.00051,6.28072]
[1744259133035,44.94,81768.7128,52.7,-0.62055,0.00051,6.27944]
[1744259133078,44.94,81768.7128,52.7,-0.62055,0.00051,6.27944]
[1744259134219,44.94,81768.8176,52.7,-0.6205,0.00051,6.27969]
[1744259134290,44.94,81768.8176,52.7,-0.6205,0.00051,6.27969]
[1744259135037,44.94,81758.3071,52.7,-0.62588,0.00051,6.25102]
[1744259135785,44.94,81758.3071,52.7,-0.62588,0.00051,6.25102]
[1744259136752,44.94,81758.3071,52.7,-0.62588,0.00051,6.25103]
[1744259137039,44.94,81758.1332,52.7,-0.62597,0.00051,6.25055]
[1744259138040,44.95,81765.5388,52.7,-0.62217,0.00051,6.27091]
[1744259139792,44.95,81769.0549,52.7,-0.62037,0.00051,6.28039]
[1744259144827,44.95,81769.5714,52.7,-0.62009,0.00051,6.28182]
[1744259149255,44.95,81769.4867,52.7,-0.62013,0.00051,6.28162]
[1744259151876,44.95,81772.7557,52.7,-0.61845,0.00051,6.29027]
[1744259152883,44.95,81781.3156,52.7,-0.61405,0.00052,6.31241]
[1744259153890,44.95,81778.7258,52.7,-0.61539,0.00052,6.30578]
[1744259155904,44.95,81776.9924,52.7,-0.61628,0.00051,6.30129]
[1744259159426,44.95,81776.8208,52.7,-0.61638,0.00051,6.30082]
[1744259160939,44.94,81780.9253,52.7,-0.61427,0.00052,6.31134]
[1744259163963,44.94,81782.4525,52.7,-0.61349,0.00052,6.31518]
[1744259164178,44.94,81782.4525,52.7,-0.61349,0.00052,6.31518]
[1744259166984,44.94,81774.2633,52.7,-0.61771,0.00051,6.29405]
[1744259167991,44.94,81772.0474,52.7,-0.61885,0.00051,6.28821]
[1744259170652,44.93,81771.6355,52.7,-0.61907,0.00051,6.28709]
[1744259170794,44.93,81771.6355,52.7,-0.61907,0.00051,6.28709]
[1744259171012,44.93,81771.6355,52.7,-0.61908,0.00051,6.28707]
[1744259172019,44.93,81769.5103,52.7,-0.62017,0.00051,6.2814]
[1744259173026,44.93,81767.1827,52.7,-0.62137,0.00051,6.27513]
[1744259174033,44.93,81766.1529,52.7,-0.62191,0.00051,6.27233]
[1744259175232,44.93,81765.833,52.7,-0.62207,0.00051,6.27144]
[1744259175294,44.93,81765.833,52.7,-0.62207,0.00051,6.27144]
[1744259176047,44.92,81765.833,52.7,-0.62208,0.00051,6.27142]
[1744259181082,44.92,81765.8703,52.7,-0.62208,0.00051,6.27143]
[1744259186089,44.92,81765.4771,52.7,-0.62229,0.00051,6.27033]
[1744259188979,44.91,81765.4124,52.7,-0.62232,0.00051,6.27014]
[1744259188994,44.91,81765.4124,52.7,-0.62232,0.00051,6.27014]
[1744259189020,44.91,81765.4124,52.7,-0.62232,0.00051,6.27014]
[1744259189399,44.91,81765.4124,52.7,-0.62232,0.00051,6.27014]
[1744259189529,44.91,81765.4124,52.7,-0.62232,0.00051,6.27014]
[1744259190093,44.91,81763.8377,52.7,-0.62313,0.00051,6.26583]
[1744259194165,44.91,81762.2815,52.7,-0.62423,0.00051,6.24535]
[1744259194254,44.91,81762.2815,52.7,-0.62423,0.00051,6.24535]
[1744259200103,44.9,81761.5396,52.7,-0.62463,0.00051,6.24325]
[1744259203106,44.9,81762.5129,52.7,-0.62414,0.00051,6.24588]
[1744259204005,44.9,81762.5129,52.7,-0.62414,0.00051,6.24588]
[1744259204716,44.9,81762.5129,52.7,-0.62414,0.00051,6.24586]
[1744259210113,44.89,81761.2616,52.7,-0.6248,0.00051,6.24232]
[1744259212626,44.89,81761.1956,52.7,-0.62484,0.00051,6.24211]
[1744259212686,44.89,81761.1956,52.7,-0.62484,0.00051,6.24211]
[1744259217120,44.89,81762.7258,52.7,-0.62407,0.00051,6.24626]
[1744259217492,44.89,81762.7258,52.7,-0.62407,0.00051,6.24626]
[1744259217659,44.89,81762.7258,52.7,-0.62407,0.00051,6.24626]
[1744259218121,44.89,81763.6138,52.7,-0.62361,0.00051,6.24869]
[1744259221553,44.89,81763.7551,52.7,-0.62354,0.00051,6.24908]
[1744259222125,44.89,81763.0828,52.7,-0.62388,0.00051,6.24724]
[1744259224362,44.89,81763.0671,52.7,-0.62389,0.00051,6.2472]
[1744259224846,44.89,81763.0671,52.7,-0.62389,0.00051,6.2472]
[1744259224947,44.89,81763.0671,52.7,-0.62389,0.00051,6.24718]
[1744259227130,44.88,81765.1651,52.7,-0.62282,0.00051,6.2529]
[1744259228131,44.88,81766.2608,52.7,-0.62226,0.00051,6.25588]
[1744259228962,44.88,81766.2608,52.7,-0.62226,0.00051,6.25588]
[1744259229065,44.88,81766.2608,52.7,-0.62226,0.00051,6.25586]
[1744259230133,44.88,81763.7432,52.7,-0.62356,0.00051,6.24898]
[1744259235138,44.88,81762.6971,52.7,-0.62411,0.00051,6.24602]
[1744259235196,44.88,81762.6971,52.7,-0.62411,0.00051,6.24602]
[1744259235645,44.88,81762.6971,52.7,-0.62411,0.00051,6.24602]
[1744259236139,44.87,81756.6939,52.7,-0.62719,0.00051,6.22931]
[1744259237140,44.87,81754.3513,52.7,-0.62839,0.00051,6.22268]
[1744259242145,44.87,81754.3693,52.7,-0.62839,0.00051,6.2227]
[1744259245148,44.87,81756.0674,52.7,-0.62753,0.00051,6.22748]
[1744259246149,44.87,81754.4838,52.7,-0.62834,0.00051,6.223]
[1744259249152,44.87,81753.5123,52.7,-0.62884,0.00051,6.22024]
[1744259249329,44.87,81753.5123,52.7,-0.62884,0.00051,6.22024]
[1744259249432,44.87,81753.5123,52.7,-0.62884,0.00051,6.22024]
[1744259250153,44.87,81757.2024,52.7,-0.62695,0.00051,6.23066]
[1744259250530,44.87,81757.2024,52.7,-0.62695,0.00051,6.23066]
[1744259250765,44.87,81757.2024,52.7,-0.62695,0.00051,6.23066]
[1744259251154,44.87,81759.4409,52.7,-0.6261,0.00051,6.2207]
[1744259251743,44.87,81759.4409,52.7,-0.6261,0.00051,6.2207]
[1744259252155,44.87,81758.674,52.7,-0.62649,0.00051,6.21855]
[1744259253156,44.87,81756.7055,52.7,-0.6275,0.00051,6.21302]
[1744259254387,44.87,81756.5847,52.7,-0.62757,0.00051,6.21267]
[1744259254805,44.87,81756.5847,52.7,-0.62757,0.00051,6.21267]
[1744259255029,44.87,81756.5847,52.7,-0.62757,0.00051,6.21267]
[1744259255078,44.87,81756.5847,52.7,-0.62757,0.00051,6.21267]
[1744259255079,44.87,81756.5847,52.7,-0.62757,0.00051,6.21267]
[1744259255142,44.87,81756.5847,52.7,-0.62757,0.00051,6.21267]
[1744259255635,44.87,81756.5847,52.7,-0.62757,0.00051,6.21267]
[1744259256171,44.86,81726.9028,52.7,-0.64272,0.00051,6.12448]
[1744259256576,44.86,81726.9028,52.7,-0.64272,0.00051,6.12448]
[1744259256595,44.86,81726.9028,52.7,-0.64272,0.00051,6.12448]
[1744259257172,44.86,81721.9891,52.7,-0.64521,0.00051,6.10901]
[1744259259174,44.86,81720.4398,52.7,-0.646,0.00051,6.10405]
[1744259260175,44.86,81718.7625,52.7,-0.64685,0.0005,6.09868]
[1744259262603,44.86,81719.0654,52.7,-0.64671,0.0005,6.0996]
[1744259262638,44.86,81719.0654,52.7,-0.64671,0.0005,6.0996]
[1744259263178,44.86,81713.461,52.7,-0.64953,0.0005,6.08154]
[1744259264179,44.86,81711.2279,52.7,-0.65066,0.0005,6.07427]
[1744259264188,44.86,81711.2279,52.7,-0.65066,0.0005,6.07427]
[1744259265360,44.86,81711.3378,52.7,-0.6506,0.0005,6.07462]
[1744259265794,44.86,81711.3378,52.7,-0.6506,0.0005,6.07462]
[1744259266181,44.86,81714.1369,52.7,-0.6492,0.0005,6.08372]
[1744259267182,44.85,81718.3549,52.7,-0.64707,0.0005,6.09728]
[1744259268183,44.85,81717.4875,52.7,-0.64751,0.0005,6.09448]
[1744259269184,44.85,81713.9849,52.7,-0.64928,0.0005,6.08317]
[1744259273188,44.85,81714.8462,52.7,-0.64885,0.0005,6.08592]
[1744259276191,44.85,81713.7308,52.7,-0.64942,0.0005,6.08227]
[1744259277192,44.85,81711.4824,52.7,-0.65055,0.0005,6.07494]
[1744259280194,44.85,81711.0952,52.7,-0.65075,0.0005,6.07367]
[1744259280195,44.85,81710.9714,52.7,-0.65081,0.0005,6.07326]
[1744259282197,44.85,81702.8875,52.7,-0.65487,0.0005,6.04651]
[1744259283198,44.85,81700.8026,52.7,-0.65591,0.0005,6.0395]
[1744259284191,44.85,81700.8026,52.7,-0.65591,0.0005,6.0395]
[1744259284194,44.85,81700.8026,52.7,-0.65591,0.0005,6.0395]
[1744259284199,44.85,81700.8467,52.7,-0.65589,0.0005,6.03965]
[1744259284971,44.85,81700.8467,52.7,-0.65589,0.0005,6.03965]
[1744259285076,44.85,81700.8467,52.7,-0.65589,0.0005,6.03965]
[1744259287202,44.85,81698.2624,52.7,-0.65718,0.0005,6.03091]
[1744259289204,44.85,81696.8703,52.7,-0.65788,0.0005,6.02618]
[1744259289395,44.85,81696.8703,52.7,-0.65788,0.0005,6.02618]
[1744259289607,44.85,81696.8703,52.7,-0.65788,0.0005,6.02618]
[1744259290205,44.85,81699.3475,52.7,-0.65664,0.0005,6.03458]
[1744259291206,44.85,81702.6945,52.7,-0.65497,0.0005,6.04583]
[1744259292207,44.85,81704.756,52.7,-0.65394,0.0005,6.0527]
[1744259292319,44.85,81704.756,52.7,-0.65394,0.0005,6.0527]
[1744259292487,44.85,81704.756,52.7,-0.65394,0.0005,6.0527]
[1744259293208,44.85,81704.3799,52.7,-0.65413,0.0005,6.05143]
[1744259294209,44.85,81696.9591,52.7,-0.65784,0.0005,6.02643]
[1744259295210,44.85,81694.0651,52.7,-0.65928,0.0005,6.01655]
[1744259299214,44.85,81691.5726,52.7,-0.66052,0.0005,6.00802]
[1744259302217,44.85,81692.6558,52.7,-0.65997,0.0005,6.0118]
[1744259304219,44.85,81691.0721,52.7,-0.66076,0.0005,6.00636]
[1744259305220,44.85,81688.8523,52.7,-0.66186,0.0005,5.99868]
[1744259306221,44.85,81687.9634,52.7,-0.6623,0.0005,5.9956]
[1744259312007,44.86,81687.9419,52.7,-0.66266,0.0005,5.97893]
[1744259313014,44.86,81683.8192,52.7,-0.66471,0.0005,5.96449]
[1744259314021,44.86,81683.0177,52.7,-0.6651,0.0005,5.96168]
[1744259319240,44.87,81682.6393,52.7,-0.66526,0.0005,5.96052]
[1744259321338,44.87,81683.0028,52.7,-0.66507,0.0005,5.96188]
[1744259321502,44.87,81683.0028,52.7,-0.66507,0.0005,5.96188]
[1744259322077,44.87,81683.0028,52.7,-0.66507,0.0005,5.9619]
[1744259323085,44.87,81681.3719,52.7,-0.66587,0.0005,5.95617]
[1744259324092,44.87,81671.5792,52.7,-0.67071,0.00049,5.92104]
[1744259325099,44.88,81667.7759,52.7,-0.67257,0.00049,5.90721]
[1744259327113,44.88,81668.7316,52.7,-0.67208,0.00049,5.91082]
[1744259327249,44.88,81668.7316,52.7,-0.67208,0.00049,5.91082]
[1744259331141,44.89,81663.6329,52.7,-0.67456,0.00049,5.89226]
[1744259333155,44.89,81662.3776,52.7,-0.67517,0.00049,5.88763]
[1744259334162,44.89,81661.5118,52.7,-0.67559,0.00049,5.88443]
[1744259335169,44.89,81660.5421,52.7,-0.67607,0.00049,5.88084]
[1744259340204,44.89,81661.0998,52.7,-0.67579,0.00049,5.88294]
[1744259342218,44.89,81660.1896,52.7,-0.67623,0.00049,5.87956]
[1744259344232,44.89,81661.4455,52.7,-0.67562,0.00049,5.88424]
[1744259348263,44.89,81658.5441,52.7,-0.67704,0.00049,5.87342]
[1744259353268,44.89,81658.898,52.7,-0.67686,0.00049,5.87479]
[1744259358273,44.89,81659.4135,52.7,-0.6766,0.00049,5.87675]
[1744259359274,44.89,81658.307,52.7,-0.67714,0.00049,5.87262]
[1744259362277,44.9,81655.7712,52.7,-0.67837,0.00049,5.86313]
[1744259363278,44.9,81654.4243,52.7,-0.67903,0.00049,5.85806]
[1744259366281,44.9,81650.6428,52.7,-0.68086,0.00049,5.84377]
[1744259368283,44.9,81648.1993,52.7,-0.68204,0.00049,5.8345]
[1744259371800,44.9,81647.6776,52.7,-0.68269,0.00049,5.81559]
[1744259371995,44.9,81647.6776,52.7,-0.68269,0.00049,5.81559]
[1744259372096,44.9,81647.6776,52.7,-0.68269,0.00049,5.8156]
[1744259373288,44.91,81643.3654,52.7,-0.68478,0.00048,5.79898]
[1744259374289,44.91,81641.754,52.7,-0.68556,0.00048,5.79275]
[1744259379294,44.91,81641.6292,52.7,-0.6856,0.00048,5.79241]
[1744259380889,44.91,81641.6292,52.7,-0.68559,0.00048,5.79244]
[1744259381135,44.91,81641.6292,52.7,-0.68559,0.00048,5.79244]
[1744259381236,44.91,81641.6292,52.7,-0.68559,0.00048,5.79247]
[1744259382504,44.91,81641.8407,52.7,-0.68548,0.00048,5.79332]
[1744259382506,44.91,81641.8407,52.7,-0.68548,0.00048,5.79332]
[1744259382525,44.91,81641.8407,52.7,-0.68548,0.00048,5.79332]
[1744259383298,44.92,81639.1946,52.7,-0.68676,0.00048,5.78304]
[1744259384299,44.92,81634.4549,52.7,-0.68904,0.00048,5.76444]
[1744259385300,44.92,81628.4818,52.7,-0.69191,0.00048,5.74076]
[1744259386301,44.92,81625.2421,52.7,-0.69346,0.00048,5.72785]
[1744259387302,44.92,81627.115,52.7,-0.69255,0.00048,5.73545]
[1744259388303,44.92,81632.9242,52.7,-0.68975,0.00048,5.75864]
[1744259389304,44.93,81631.3449,52.7,-0.6905,0.00048,5.75244]
[1744259390305,44.93,81630.543,52.7,-0.69088,0.00048,5.74931]
[1744259393308,44.93,81629.6011,52.7,-0.69131,0.00048,5.74576]
[1744259394309,44.94,81630.563,52.7,-0.69084,0.00048,5.74966]
[1744259395310,44.94,81632.2453,52.7,-0.69002,0.00048,5.7564]
[1744259396311,44.94,81634.4549,52.7,-0.68895,0.00048,5.76519]
[1744259397312,44.94,81633.6164,52.7,-0.68935,0.00048,5.76194]
[1744259398313,44.94,81632.1018,52.7,-0.69007,0.00048,5.75601]
[1744259402192,44.95,81632.2243,52.7,-0.68999,0.00048,5.75668]
[1744259402293,44.95,81632.2243,52.7,-0.68998,0.00048,5.75674]
[1744259402756,44.95,81632.2243,52.7,-0.68998,0.00048,5.75674]
[1744259403318,44.95,81633.8252,52.7,-0.6892,0.00048,5.76312]
[1744259406321,44.96,81634.724,52.7,-0.68875,0.00048,5.76683]
[1744259410325,44.97,81633.1917,52.7,-0.68946,0.00048,5.761]
[1744259415330,44.97,81633.0093,52.7,-0.68951,0.00048,5.76057]
[1744259416332,44.98,81635.3812,52.7,-0.68837,0.00048,5.76997]
[1744259417333,44.98,81640.5509,52.7,-0.68587,0.00048,5.79022]
[1744259418334,44.98,81642.2688,52.7,-0.68503,0.00048,5.79693]
[1744259420336,44.98,81643.6872,52.7,-0.68433,0.00048,5.80249]
[1744259421337,44.98,81645.9264,52.7,-0.68324,0.00049,5.81115]
[1744259422338,44.98,81644.659,52.7,-0.68385,0.00048,5.80631]
[1744259425341,44.99,81643.7204,52.7,-0.68429,0.00048,5.8028]
[1744259429345,44.99,81642.4432,52.7,-0.68489,0.00048,5.79802]
[1744259430346,44.99,81640.5031,52.7,-0.68583,0.00048,5.79054]
[1744259431347,44.99,81640.5346,52.7,-0.68622,0.00048,5.77361]
[1744259436352,45.0,81641.1874,52.7,-0.68587,0.00048,5.77642]
[1744259438354,45.01,81640.3568,52.7,-0.68626,0.00048,5.7733]
[1744259440356,45.01,81641.7373,52.7,-0.68558,0.00048,5.77877]
[1744259441357,45.01,81639.6748,52.7,-0.68657,0.00048,5.77081]
[1744259444360,45.02,81638.9606,52.7,-0.68689,0.00048,5.7682]
[1744259446362,45.02,81638.2087,52.7,-0.68724,0.00048,5.76539]
[1744259448364,45.03,81639.4481,52.7,-0.68662,0.00048,5.77035]
[1744259449365,45.03,81637.5833,52.7,-0.68752,0.00048,5.7631]
[1744259450366,45.03,81636.3397,52.7,-0.68811,0.00048,5.75828]
[1744259453369,45.03,81637.3621,52.7,-0.6876,0.00048,5.76242]
[1744259456372,45.04,81640.0121,52.7,-0.68631,0.00048,5.77289]
[1744259457373,45.04,81641.3538,52.7,-0.68566,0.00048,5.77813]
[1744259458828,45.04,81640.7182,52.7,-0.68596,0.00048,5.77571]
[1744259459147,45.04,81640.7182,52.7,-0.68596,0.00048,5.77571]
[1744259460376,45.04,81651.1222,52.7,-0.6809,0.00049,5.81573]
[1744259461377,45.04,81653.4524,52.7,-0.67977,0.00049,5.82456]
[1744259463379,45.04,81648.546,52.7,-0.68215,0.00049,5.80593]
[1744259464380,45.04,81647.7378,52.7,-0.68254,0.00049,5.80286]
[1744259468384,45.04,81650.9635,52.7,-0.68097,0.00049,5.81522]
[1744259469385,45.04,81652.0767,52.7,-0.68042,0.00049,5.81945]
[1744259473389,45.04,81651.1552,52.7,-0.68087,0.00049,5.81596]
[1744259475391,45.04,81648.7592,52.7,-0.68204,0.00049,5.80683]
[1744259480396,45.05,81647.7252,52.7,-0.68254,0.00049,5.80291]
[1744259483848,45.05,81648.1044,52.7,-0.68235,0.00049,5.80438]
[1744259484000,45.05,81648.1044,52.7,-0.68235,0.00049,5.80438]
[1744259486228,45.05,81658.0882,52.7,-0.67747,0.00049,5.84221]
[1744259488242,45.05,81667.2124,52.7,-0.67301,0.00049,5.8759]
[1744259489249,45.04,81669.0426,52.7,-0.67211,0.00049,5.88255]
[1744259491266,45.04,81669.7332,52.7,-0.67218,0.00049,5.86804]
[1744259492273,45.04,81671.8632,52.7,-0.67113,0.00049,5.87575]
[1744259494287,45.04,81673.6002,52.7,-0.67029,0.00049,5.88195]
[1744259496995,45.03,81673.101,52.7,-0.67055,0.00049,5.88006]
[1744259497050,45.03,81673.101,52.7,-0.67055,0.00049,5.88006]
[1744259498315,45.03,81670.6516,52.7,-0.67177,0.00049,5.87109]
[1744259499322,45.03,81668.1054,52.7,-0.67303,0.00049,5.86176]
[1744259502343,45.03,81667.1521,52.7,-0.67351,0.00049,5.85817]
[1744259503507,45.02,81667.2033,52.7,-0.67349,0.00049,5.85833]
[1744259503711,45.02,81667.2033,52.7,-0.67349,0.00049,5.85833]
[1744259505364,45.02,81668.1863,52.7,-0.67302,0.00049,5.86185]
[1744259506371,45.02,81674.9725,52.7,-0.66967,0.0005,5.88646]
[1744259510399,45.01,81676.8935,52.7,-0.66875,0.0005,5.89316]
[1744259511406,45.01,81675.9637,52.7,-0.66922,0.0005,5.88976]
[1744259516438,45.0,81676.164,52.7,-0.66915,0.0005,5.89022]
[1744259516448,45.0,81676.164,52.7,-0.66915,0.0005,5.89022]
[1744259518139,45.0,81675.8641,52.7,-0.66931,0.0005,5.88909]
[1744259518142,45.0,81675.8641,52.7,-0.66931,0.0005,5.88909]
[1744259518250,45.0,81675.8641,52.7,-0.66931,0.0005,5.88909]
[1744259518440,44.99,81674.4454,52.7,-0.67002,0.0005,5.88392]
[1744259519441,44.99,81667.2014,52.7,-0.6736,0.00049,5.85749]
[1744259520442,44.99,81665.5439,52.7,-0.67442,0.00049,5.85136]
[1744259521443,44.99,81664.4627,52.7,-0.67496,0.00049,5.84734]
[1744259522444,44.99,81666.4829,52.7,-0.67397,0.00049,5.85478]
[1744259523445,44.99,81667.4743,52.7,-0.67348,0.00049,5.85839]
[1744259525447,44.99,81669.9724,52.7,-0.67226,0.00049,5.86748]
[1744259525749,44.99,81669.9724,52.7,-0.67226,0.00049,5.86748]
[1744259525832,44.99,81669.9724,52.7,-0.67226,0.00049,5.86748]
[1744259526448,44.99,81671.2627,52.7,-0.67163,0.00049,5.87215]
[1744259527449,44.98,81672.5916,52.7,-0.67097,0.00049,5.87694]
[1744259528450,44.98,81671.4418,52.7,-0.67155,0.00049,5.87272]
[1744259529451,44.98,81674.182,52.7,-0.6702,0.0005,5.88262]
[1744259530452,44.98,81675.5538,52.7,-0.66953,0.0005,5.88752]
[1744259532462,44.97,81675.8043,52.7,-0.66942,0.0005,5.88832]
[1744259533013,44.97,81675.8043,52.7,-0.66942,0.0005,5.88832]
[1744259533455,44.97,81673.0371,52.7,-0.67079,0.0005,5.87827]
[1744259533963,44.97,81673.0371,52.7,-0.67079,0.0005,5.87827]
[1744259534451,44.97,81673.0371,52.7,-0.67079,0.0005,5.87827]
[1744259535457,44.97,81674.3914,52.7,-0.67014,0.0005,5.88308]
[1744259537459,44.97,81673.4468,52.7,-0.67062,0.0005,5.87957]
[1744259538428,44.97,81673.4468,52.7,-0.67062,0.0005,5.87957]
[1744259538460,44.96,81671.5307,52.7,-0.67157,0.00049,5.87257]
[1744259538757,44.96,81671.5307,52.7,-0.67157,0.00049,5.87257]
[1744259540462,44.96,81670.2512,52.7,-0.67221,0.00049,5.86783]
[1744259541925,44.96,81670.1787,52.7,-0.67225,0.00049,5.86753]
[1744259541925,44.96,81670.1787,52.7,-0.67225,0.00049,5.86753]
[1744259543465,44.96,81672.6079,52.7,-0.67106,0.0005,5.8763]
[1744259546468,44.95,81675.1296,52.7,-0.66983,0.0005,5.88531]
[1744259548470,44.95,81673.8426,52.7,-0.67048,0.0005,5.88056]
[1744259550322,44.95,81673.3353,52.7,-0.67074,0.0005,5.87867]
[1744259550972,44.95,81673.3353,52.7,-0.67075,0.0005,5.87863]
[1744259551473,44.94,81671.7558,52.7,-0.67193,0.0005,5.85587]
[1744259553475,44.94,81670.0638,52.7,-0.67278,0.0005,5.84962]
[1744259554476,44.94,81671.2841,52.7,-0.67218,0.0005,5.85405]
[1744259557479,44.94,81670.4346,52.7,-0.67261,0.0005,5.85085]
[1744259558480,44.94,81667.0422,52.7,-0.67429,0.00049,5.83835]
[1744259559481,44.94,81665.9949,52.7,-0.67481,0.00049,5.83446]
[1744259564425,44.93,81666.3928,52.7,-0.67462,0.00049,5.83587]
[1744259564685,44.93,81666.3928,52.7,-0.67463,0.00049,5.83585]
[1744259565493,44.93,81666.3928,52.7,-0.67463,0.00049,5.83585]
[1744259565487,44.93,81670.2561,52.7,-0.67272,0.0005,5.85005]
[1744259566134,44.93,81670.2561,52.7,-0.67272,0.0005,5.85005]
[1744259567489,44.93,81667.2728,52.7,-0.6742,0.00049,5.83903]
[1744259572494,44.93,81667.774,52.7,-0.67397,0.00049,5.84077]
[1744259573495,44.92,81666.7304,52.7,-0.67449,0.00049,5.8369]
[1744259577499,44.92,81667.7315,52.7,-0.674,0.00049,5.84053]
[1744259578500,44.92,81668.7417,52.7,-0.6735,0.0005,5.84422]
[1744259581571,44.92,81669.0487,52.7,-0.67336,0.0005,5.84528]
[1744259581678,44.92,81669.0487,52.7,-0.67336,0.0005,5.84528]
[1744259582504,44.92,81672.5853,52.7,-0.67161,0.0005,5.8582]
[1744259583505,44.92,81674.1931,52.7,-0.67082,0.0005,5.86402]
[1744259584452,44.92,81674.1931,52.7,-0.67082,0.0005,5.86402]
[1744259584839,44.91,81673.8234,52.7,-0.67101,0.0005,5.86264]
[1744259585507,44.91,81670.5124,52.7,-0.67266,0.0005,5.85052]
[1744259590512,44.91,81670.6637,52.7,-0.6726,0.0005,5.85093]
[1744259594516,44.9,81669.2495,52.7,-0.67332,0.0005,5.84563]
[1744259595518,44.9,81667.3932,52.7,-0.67424,0.0005,5.83877]
[1744259596518,44.9,81666.3195,52.7,-0.67477,0.00049,5.83478]
[1744259600522,44.9,81665.3923,52.7,-0.67524,0.00049,5.83129]
[1744259601523,44.9,81664.4149,52.7,-0.67572,0.00049,5.82765]
[1744259605527,44.9,81665.9518,52.7,-0.67497,0.00049,5.83333]
[1744259607529,44.9,81664.8399,52.7,-0.67552,0.00049,5.8292]
[1744259609531,44.9,81666.7668,52.7,-0.67456,0.00049,5.83635]
[1744259612534,44.9,81666.814,52.7,-0.67494,0.0005,5.81945]
[1744259615537,44.9,81667.6225,52.7,-0.67454,0.0005,5.82245]
[1744259616725,44.9,81667.7341,52.7,-0.67449,0.0005,5.82286]
[1744259617539,44.9,81669.6982,52.7,-0.67351,0.0005,5.83011]
[1744259618540,44.9,81671.3573,52.7,-0.67269,0.0005,5.83619]
[1744259619344,44.9,81671.3573,52.7,-0.67269,0.0005,5.83619]
[1744259619394,44.9,81671.3573,52.7,-0.67269,0.0005,5.83619]
[1744259621543,44.9,81665.7881,52.7,-0.67546,0.0005,5.8156]
[1744259622544,44.9,81664.1708,52.7,-0.67626,0.0005,5.80958]
[1744259624546,44.9,81662.9237,52.7,-0.67688,0.00049,5.80492]
[1744259625547,44.9,81662.0778,52.7,-0.67729,0.00049,5.80175]
[1744259626548,44.9,81661.0055,52.7,-0.67782,0.00049,5.79773]
[1744259631553,44.9,81660.272,52.7,-0.67818,0.00049,5.79501]
[1744259636558,44.9,81660.6547,52.7,-0.67799,0.00049,5.79649]
[1744259641563,44.9,81660.0975,52.7,-0.67825,0.00049,5.79444]
[1744259647366,44.9,81660.1053,52.7,-0.67825,0.00049,5.79452]
[1744259649379,44.91,81650.6684,52.7,-0.68288,0.00049,5.75869]
[1744259650386,44.91,81640.4787,52.7,-0.68786,0.00049,5.71914]
[1744259653407,44.91,81641.9146,52.7,-0.68713,0.00049,5.72494]
[1744259654414,44.92,81642.7712,52.7,-0.68671,0.00049,5.72835]
[1744259657438,44.92,81645.0984,52.7,-0.68556,0.00049,5.73756]
[1744259658445,44.92,81646.73,52.7,-0.68475,0.00049,5.74393]
[1744259659452,44.92,81645.6641,52.7,-0.68527,0.00049,5.73984]
[1744259660459,44.92,81644.6694,52.7,-0.68575,0.00049,5.73603]
[1744259661466,44.93,81642.9997,52.7,-0.68656,0.00049,5.72957]
[1744259662473,44.93,81641.4951,52.7,-0.68728,0.00049,5.72374]
[1744259664487,44.93,81638.0532,52.7,-0.68894,0.00049,5.71034]
[1744259669593,44.94,81638.0789,52.7,-0.68889,0.00049,5.71076]
[1744259671536,44.95,81638.0805,52.7,-0.68931,0.00049,5.69358]
[1744259675995,44.95,81638.1556,52.7,-0.68925,0.00049,5.69404]
[1744259676490,44.95,81638.1556,52.7,-0.68925,0.00049,5.69404]
[1744259677578,44.95,81636.4738,52.7,-0.69007,0.00049,5.68737]
[1744259678585,44.95,81635.7729,52.7,-0.69041,0.00049,5.68458]
[1744259679299,44.95,81635.7729,52.7,-0.69041,0.00049,5.68458]
[1744259679371,44.95,81635.7729,52.7,-0.69041,0.00049,5.68458]
[1744259679623,44.95,81635.7729,52.7,-0.69041,0.00049,5.68458]
[1744259679593,44.95,81635.7729,52.7,-0.69041,0.00049,5.68458]
[1744259681605,44.95,81627.5668,52.7,-0.69439,0.00048,5.65177]
[1744259682606,44.95,81625.6385,52.7,-0.69532,0.00048,5.644]
[1744259687611,44.95,81625.059,52.7,-0.69559,0.00048,5.64173]
[1744259692616,44.95,81625.6121,52.7,-0.69532,0.00048,5.64397]
[1744259694618,44.95,81626.4378,52.7,-0.69493,0.00048,5.6473]
[1744259695619,44.95,81628.0681,52.7,-0.69414,0.00048,5.65385]
[1744259698632,44.95,81629.0015,52.7,-0.6937,0.00048,5.65752]
[1744259698684,44.95,81629.0015,52.7,-0.6937,0.00048,5.65752]
[1744259698795,44.95,81629.0015,52.7,-0.6937,0.00048,5.65752]
[1744259698872,44.95,81629.0015,52.7,-0.6937,0.00048,5.65752]
[1744259700634,44.95,81639.0556,52.7,-0.68881,0.00049,5.69758]
[1744259701635,44.95,81646.1458,52.7,-0.68535,0.00049,5.7253]
[1744259704638,44.95,81645.0989,52.7,-0.68587,0.00049,5.72116]
[1744259705639,44.95,81643.7366,52.7,-0.68654,0.00049,5.71584]
[1744259706640,44.95,81646.0755,52.7,-0.6854,0.00049,5.72492]
[1744259708642,44.95,81647.2023,52.7,-0.68485,0.00049,5.72925]
[1744259713647,44.94,81646.886,52.7,-0.68502,0.00049,5.72789]
[1744259718652,44.94,81646.1259,52.7,-0.68541,0.00049,5.72479]
[1744259722656,44.93,81651.2141,52.7,-0.68293,0.00049,5.74433]
[1744259723657,44.93,81653.4605,52.7,-0.68183,0.00049,5.7529]
[1744259724658,44.93,81651.3208,52.7,-0.68289,0.00049,5.74465]
[1744259725659,44.93,81652.3384,52.7,-0.6824,0.00049,5.74851]
[1744259727662,44.92,81653.1589,52.7,-0.68201,0.00049,5.75156]
[1744259732667,44.92,81649.53,52.7,-0.68424,0.00049,5.72011]
[1744259737672,44.92,81648.2411,52.7,-0.68489,0.00049,5.71505]
[1744259739795,44.91,81648.2538,52.7,-0.68488,0.00049,5.71509]
[1744259739824,44.91,81648.1765,52.7,-0.68492,0.00049,5.71478]
[1744259740676,44.91,81648.1768,52.7,-0.68493,0.00049,5.71474]
[1744259741224,44.91,81648.1768,52.7,-0.68493,0.00049,5.71474]
[1744259741281,44.91,81648.1768,52.7,-0.68493,0.00049,5.71474]
[1744259741677,44.91,81634.4714,52.7,-0.69164,0.00049,5.6608]
[1744259742678,44.91,81639.8501,52.7,-0.68901,0.00049,5.68215]
[1744259743679,44.91,81643.6351,52.7,-0.68716,0.00049,5.69701]
[1744259744680,44.91,81644.8739,52.7,-0.68656,0.00049,5.70183]
[1744259745681,44.91,81645.7478,52.7,-0.68613,0.00049,5.70521]
[1744259746682,44.91,81644.9617,52.7,-0.68652,0.00049,5.70211]
[1744259747683,44.91,81646.8319,52.7,-0.68561,0.00049,5.70937]
[1744259751687,44.9,81647.579,52.7,-0.68526,0.00049,5.71213]
[1744259752688,44.9,81642.1143,52.7,-0.68794,0.00049,5.69075]
[1744259753689,44.9,81639.7721,52.7,-0.68909,0.00049,5.68151]
[1744259758694,44.9,81640.1745,52.7,-0.6889,0.00049,5.68305]
[1744259762700,44.9,81641.3256,52.7,-0.68834,0.00049,5.68757]
[1744259763701,44.9,81642.6571,52.7,-0.68769,0.00049,5.69278]
[1744259767016,44.9,81643.2729,52.7,-0.68739,0.00049,5.69513]
[1744259767041,44.9,81643.2729,52.7,-0.68739,0.00049,5.69513]
[1744259767705,44.9,81637.8132,52.7,-0.69007,0.00049,5.67358]
[1744259768706,44.9,81633.5725,52.7,-0.69214,0.00049,5.65667]
[1744259770708,44.9,81627.3297,52.7,-0.69517,0.00049,5.63153]
[1744259771709,44.9,81625.81,52.7,-0.69591,0.00048,5.62538]
[1744259776719,44.9,81624.9701,52.7,-0.69631,0.00048,5.62198]
[1744259778182,44.9,81625.3605,52.7,-0.69613,0.00048,5.62356]
[1744259778521,44.9,81625.3605,52.7,-0.69613,0.00048,5.62356]
[1744259778594,44.9,81625.3605,52.7,-0.69613,0.00048,5.62356]
[1744259778617,44.9,81625.3605,52.7,-0.69613,0.00048,5.62356]
[1744259779717,44.9,81634.3372,52.7,-0.69177,0.00049,5.65972]
[1744259780718,44.9,81640.5198,52.7,-0.68875,0.00049,5.68425]
[1744259781719,44.9,81641.2949,52.7,-0.68837,0.00049,5.68729]
[1744259785723,44.89,81644.5125,52.7,-0.6868,0.00049,5.69985]
[1744259790728,44.89,81644.4697,52.7,-0.68684,0.00049,5.69955]
[1744259791729,44.89,81645.0662,52.7,-0.68698,0.00049,5.68449]
[1744259792730,44.89,81643.7577,52.7,-0.68763,0.00049,5.67934]
[1744259797735,44.88,81643.5234,52.7,-0.68776,0.00049,5.67835]
[1744259798736,44.88,81644.9385,52.7,-0.68706,0.00049,5.68388]
[1744259800738,44.88,81645.7588,52.7,-0.68666,0.00049,5.68705]
[1744259802740,44.88,81644.9141,52.7,-0.68708,0.00049,5.6837]
[1744259808497,44.88,81644.2603,52.7,-0.68742,0.00049,5.68102]
[1744259813532,44.87,81644.1992,52.7,-0.68746,0.00049,5.68069]
[1744259815546,44.87,81643.2323,52.7,-0.68794,0.00049,5.67687]
[1744259820582,44.87,81642.6275,52.7,-0.68825,0.00049,5.67443]
[1744259821590,44.87,81640.3628,52.7,-0.68936,0.00049,5.66548]
[1744259825617,44.87,81641.391,52.7,-0.68886,0.00049,5.66949]
[1744259830652,44.86,81641.1028,52.7,-0.68904,0.00049,5.66809]
[1744259835688,44.86,81645.9763,52.7,-0.68666,0.00049,5.6871]
[1744259836694,44.86,81644.4253,52.7,-0.68742,0.00049,5.68101]
[1744259837701,44.86,81643.1005,52.7,-0.68808,0.00049,5.6758]
[1744259838708,44.86,81641.1035,52.7,-0.68906,0.00049,5.66791]
[1744259840723,44.85,81643.0241,52.7,-0.68812,0.00049,5.67546]
[1744259841730,44.85,81645.9066,52.7,-0.6867,0.00049,5.68675]
[1744259843744,44.85,81644.9033,52.7,-0.6872,0.00049,5.68279]
[1744259844751,44.85,81643.5148,52.7,-0.68789,0.00049,5.67732]
[1744259846784,44.85,81641.7932,52.7,-0.68874,0.00049,5.67048]
[1744259850788,44.85,81644.3727,52.7,-0.68748,0.00049,5.68054]
[1744259853791,44.85,81644.427,52.7,-0.6879,0.00049,5.66331]
[1744259858796,44.85,81644.2405,52.7,-0.68799,0.00049,5.66253]
[1744259863801,44.84,81643.2005,52.7,-0.68851,0.00049,5.65839]
[1744259866804,44.84,81635.1574,52.7,-0.69247,0.00049,5.62636]
[1744259867805,44.84,81632.203,52.7,-0.69391,0.00049,5.61446]
[1744259872810,44.84,81632.9861,52.7,-0.69354,0.00049,5.61754]
[1744259874812,44.84,81634.2094,52.7,-0.69295,0.00049,5.62243]
[1744259877815,44.84,81632.9681,52.7,-0.69356,0.00049,5.61737]
[1744259880819,44.84,81634.2193,52.7,-0.69296,0.00049,5.62235]
[1744259884823,44.83,81633.1344,52.7,-0.6935,0.00049,5.6179]
[1744259885247,44.83,81633.1344,52.7,-0.6935,0.00049,5.6179]
[1744259885822,44.83,81633.1344,52.7,-0.6935,0.00049,5.6179]
[1744259885824,44.83,81633.1344,52.7,-0.6935,0.00049,5.6179]
[1744259885824,44.83,81632.1999,52.7,-0.69396,0.00049,5.61411]
[1744259888827,44.83,81636.7856,52.7,-0.69172,0.00049,5.63248]
[1744259889828,44.83,81638.7994,52.7,-0.69073,0.00049,5.64053]
[1744259890829,44.83,81641.6808,52.7,-0.68931,0.00049,5.65197]
[1744259893832,44.83,81642.4791,52.7,-0.68892,0.00049,5.65513]
[1744259896835,44.83,81641.4501,52.7,-0.68942,0.00049,5.65106]
[1744259897836,44.83,81642.4679,52.7,-0.68892,0.00049,5.65508]
[1744259898842,44.83,81644.1818,52.7,-0.68808,0.00049,5.66184]
[1744259899838,44.83,81645.4533,52.7,-0.68745,0.00049,5.66683]
[1744259900839,44.83,81646.5012,52.7,-0.68694,0.00049,5.67093]
[1744259903842,44.83,81648.9823,52.7,-0.68572,0.00049,5.68057]
[1744259904843,44.83,81650.6536,52.7,-0.6849,0.0005,5.68705]
[1744259905844,44.83,81649.4943,52.7,-0.68547,0.00049,5.68251]
[1744259906796,44.83,81649.4943,52.7,-0.68547,0.00049,5.68251]
[1744259906867,44.83,81649.4943,52.7,-0.68547,0.00049,5.68251]
[1744259907846,44.82,81658.8493,52.7,-0.68084,0.0005,5.71855]
[1744259908847,44.82,81669.4933,52.7,-0.67553,0.0005,5.75863]
[1744259909602,44.82,81669.4933,52.7,-0.67553,0.0005,5.75863]
[1744259909712,44.82,81669.4933,52.7,-0.67553,0.0005,5.75863]
[1744259909744,44.82,81669.4933,52.7,-0.67553,0.0005,5.75863]
[1744259910849,44.82,81685.1151,52.7,-0.66767,0.00051,5.81561]
[1744259911850,44.82,81692.8459,52.7,-0.66415,0.00051,5.82587]
[1744259915854,44.81,81691.3621,52.7,-0.66493,0.00051,5.82046]
[1744259920859,44.81,81690.7342,52.7,-0.66525,0.00051,5.81827]
[1744259920865,44.81,81690.7342,52.7,-0.66525,0.00051,5.81827]
[1744259925864,44.82,81692.3275,52.7,-0.66442,0.00051,5.82403]
[1744259928867,44.82,81689.1845,52.7,-0.66601,0.00051,5.81294]
[1744259929868,44.82,81687.769,52.7,-0.66673,0.00051,5.80789]
[1744259932871,44.82,81690.2159,52.7,-0.66549,0.00051,5.81657]
[1744259933872,44.82,81691.6435,52.7,-0.66477,0.00051,5.82161]
[1744259934873,44.82,81692.8948,52.7,-0.66413,0.00051,5.82601]
[1744259935874,44.82,81699.1432,52.7,-0.66094,0.00051,5.84782]
[1744259936875,44.82,81703.1918,52.7,-0.65887,0.00051,5.86175]
[1744259937876,44.82,81704.5288,52.7,-0.65819,0.00051,5.86631]
[1744259938877,44.82,81707.4034,52.7,-0.65671,0.00051,5.87609]
[1744259939878,44.82,81708.2616,52.7,-0.65627,0.00051,5.879]
[1744259944883,44.82,81708.4648,52.7,-0.65615,0.00051,5.87975]
[1744259945884,44.82,81711.4309,52.7,-0.65463,0.00051,5.88972]
[1744259946885,44.82,81715.2505,52.7,-0.65266,0.00052,5.90241]
[1744259949798,44.82,81715.2952,52.7,-0.65263,0.00052,5.90256]
[1744259949888,44.82,81718.6914,52.7,-0.65088,0.00052,5.91373]
[1744259950196,44.82,81718.6914,52.7,-0.65088,0.00052,5.91373]
[1744259950889,44.82,81723.6953,52.7,-0.64829,0.00052,5.92999]
[1744259951890,44.82,81727.2012,52.7,-0.64648,0.00052,5.94123]
[1744259953892,44.82,81725.7839,52.7,-0.64721,0.00052,5.9367]
[1744259955894,44.82,81728.295,52.7,-0.64591,0.00052,5.94471]
[1744259960899,44.82,81728.1083,52.7,-0.64601,0.00052,5.94409]
[1744259965904,44.82,81728.168,52.7,-0.64599,0.00052,5.94424]
[1744259970909,44.81,81728.1712,52.7,-0.64599,0.00052,5.94422]
[1744259971910,44.81,81727.9905,52.7,-0.64644,0.00052,5.9267]
[1744259975914,44.81,81730.6207,52.7,-0.64507,0.00052,5.93505]
[1744259975919,44.81,81730.6207,52.7,-0.64507,0.00052,5.93505]
[1744259976069,44.81,81730.6207,52.7,-0.64507,0.00052,5.93505]
[1744259976171,44.81,81730.6207,52.7,-0.64507,0.00052,5.93505]
[1744259977594,44.81,81730.6207,52.7,-0.64507,0.00052,5.93505]
[1744259977734,44.81,81730.6207,52.7,-0.64507,0.00052,5.93505]
[1744259977834,44.81,81730.6207,52.7,-0.64507,0.00052,5.93508]
[1744259978133,44.81,81730.6207,52.7,-0.64507,0.00052,5.93508]
[1744259978315,44.81,81730.6207,52.7,-0.64507,0.00052,5.93508]
[1744259978694,44.81,81730.6207,52.7,-0.64507,0.00052,5.93508]
[1744259979701,44.82,81739.443,52.7,-0.64045,0.00052,5.96263]
[1744259980921,44.82,81751.1698,52.7,-0.6343,0.00053,5.99799]
[1744259980935,44.82,81751.1698,52.7,-0.6343,0.00053,5.99799]
[1744259982359,44.82,81751.1698,52.7,-0.6343,0.00053,5.998]
[1744259982923,44.82,81747.7437,52.7,-0.6361,0.00053,5.98783]
[1744259985743,44.82,81746.8461,52.7,-0.63656,0.00053,5.9852]
[1744259987899,44.82,81746.0605,52.7,-0.63697,0.00052,5.98286]
[1744259990991,44.82,81745.3399,52.7,-0.63735,0.00052,5.98068]
[1744259991284,44.82,81745.3399,52.7,-0.63735,0.00052,5.98068]
[1744259993934,44.82,81740.6533,52.7,-0.63981,0.00052,5.96638]
[1744259997827,44.82,81739.4684,52.7,-0.64045,0.00052,5.96268]
[1744260002862,44.81,81737.7372,52.7,-0.64136,0.00052,5.95728]
[1744260007897,44.81,81737.6026,52.7,-0.64143,0.00052,5.95688]
[1744260009950,44.81,81736.0004,52.7,-0.64226,0.00052,5.95193]
[1744260014955,44.82,81736.2923,52.7,-0.6421,0.00052,5.95289]
[1744260019960,44.82,81736.2243,52.7,-0.64213,0.00052,5.95273]
[1744260022963,44.82,81735.1726,52.7,-0.64267,0.00052,5.9495]
[1744260024965,44.82,81736.4801,52.7,-0.64199,0.00052,5.95358]
[1744260025578,44.82,81736.4801,52.7,-0.64199,0.00052,5.95358]
[1744260025966,44.82,81737.0174,52.7,-0.6417,0.00052,5.95526]
[1744260026967,44.82,81738.1459,52.7,-0.64111,0.00052,5.95875]
[1744260027323,44.82,81738.1459,52.7,-0.64111,0.00052,5.95875]
[1744260027968,44.82,81738.1183,52.7,-0.64113,0.00052,5.95868]
[1744260029072,44.82,81738.2241,52.7,-0.64107,0.00052,5.95901]
[1744260029970,44.83,81738.2377,52.7,-0.64106,0.00052,5.95907]
[1744260031405,44.83,81738.2779,52.7,-0.64104,0.00052,5.9592]
[1744260031980,44.83,81738.2103,52.7,-0.64142,0.00052,5.9421]
[1744260032795,44.83,81738.2103,52.7,-0.64142,0.00052,5.9421]
[1744260032896,44.83,81738.2103,52.7,-0.64141,0.00052,5.94211]
[1744260033222,44.83,81738.2103,52.7,-0.64141,0.00052,5.94211]
[1744260033974,44.83,81742.2425,52.7,-0.6393,0.00053,5.9545]
[1744260034975,44.83,81744.5204,52.7,-0.6381,0.00053,5.96143]
[1744260034988,44.83,81744.5204,52.7,-0.6381,0.00053,5.96143]
[1744260040981,44.83,81743.2143,52.7,-0.63878,0.00053,5.95749]
[1744260043984,44.83,81744.5796,52.7,-0.63806,0.00053,5.96164]
[1744260044993,44.83,81747.4498,52.7,-0.63655,0.00053,5.97032]
[1744260045986,44.83,81748.8182,52.7,-0.63582,0.00053,5.97445]
[1744260046174,44.83,81748.8182,52.7,-0.63582,0.00053,5.97445]
[1744260046987,44.84,81748.6157,52.7,-0.63592,0.00053,5.97388]
[1744260047988,44.84,81755.776,52.7,-0.63213,0.00053,5.99503]
[1744260048517,44.84,81755.776,52.7,-0.63213,0.00053,5.99503]
[1744260048989,44.84,81759.86,52.7,-0.62997,0.00053,6.00686]
[1744260050991,44.85,81762.8337,52.7,-0.62838,0.00053,6.01541]
[1744260051992,44.85,81769.5103,52.7,-0.62483,0.00053,6.03412]
[1744260052993,44.85,81771.6066,52.7,-0.62372,0.00053,6.0399]
[1744260054995,44.85,81772.5696,52.7,-0.6232,0.00053,6.04256]
[1744260060000,44.85,81772.2344,52.7,-0.62337,0.00053,6.04169]
[1744260061907,44.85,81772.2473,52.7,-0.62336,0.00053,6.04173]
[1744260061946,44.85,81772.2473,52.7,-0.62336,0.00053,6.04173]
[1744260064006,44.85,81791.161,52.7,-0.61326,0.00054,6.09154]
[1744260065006,44.85,81788.8745,52.7,-0.61449,0.00054,6.08571]
[1744260066007,44.85,81786.7391,52.7,-0.61563,0.00054,6.08022]
[1744260069010,44.85,81788.2096,52.7,-0.61485,0.00054,6.08396]
[1744260070012,44.85,81786.4561,52.7,-0.6158,0.00054,6.07943]
[1744260071012,44.85,81788.69,52.7,-0.6146,0.00054,6.08517]
[1744260072013,44.85,81792.2126,52.7,-0.61271,0.00054,6.09411]
[1744260073014,44.85,81793.7925,52.7,-0.61187,0.00054,6.09807]
[1744260074015,44.84,81795.7524,52.7,-0.61082,0.00054,6.10294]
[1744260074994,44.84,81795.7524,52.7,-0.61082,0.00054,6.10294]
[1744260075016,44.84,81797.2881,52.7,-0.60999,0.00054,6.10673]
[1744260075032,44.84,81797.2881,52.7,-0.60999,0.00054,6.10673]
[1744260076017,44.84,81801.0437,52.7,-0.60798,0.00054,6.11589]
[1744260076628,44.84,81801.0437,52.7,-0.60798,0.00054,6.11589]
[1744260077018,44.84,81799.4449,52.7,-0.60884,0.00054,6.11199]
[1744260080021,44.85,81807.6049,52.7,-0.60443,0.00054,6.13159]
[1744260081022,44.85,81809.7651,52.7,-0.60326,0.00054,6.13666]
[1744260082023,44.85,81806.7004,52.7,-0.60491,0.00054,6.1295]
[1744260087028,44.86,81807.7483,52.7,-0.60432,0.00054,6.13205]
[1744260090031,44.86,81811.8428,52.7,-0.6021,0.00054,6.14161]
[1744260090292,44.86,81811.8428,52.7,-0.6021,0.00054,6.14161]
[1744260090702,44.86,81811.8428,52.7,-0.6021,0.00054,6.14161]
[1744260091032,44.86,81820.8457,52.7,-0.59748,0.00054,6.14539]
[1744260092033,44.86,81824.9249,52.7,-0.59526,0.00054,6.15428]
[1744260093034,44.86,81826.4418,52.7,-0.59444,0.00054,6.15754]
[1744260093821,44.86,81826.4418,52.7,-0.59444,0.00054,6.15754]
[1744260096037,44.86,81827.9841,52.7,-0.5936,0.00054,6.16081]
[1744260099040,44.86,81833.0964,52.7,-0.59082,0.00055,6.17149]
[1744260104045,44.85,81833.3819,52.7,-0.59068,0.00055,6.17203]
[1744260105358,44.85,81833.3819,52.7,-0.59068,0.00055,6.17203]
[1744260105969,44.85,81833.3819,52.7,-0.59068,0.00055,6.17203]
[1744260106047,44.85,81826.5474,52.7,-0.59441,0.00054,6.15764]
[1744260108049,44.85,81828.5793,52.7,-0.59331,0.00054,6.16195]
[1744260109050,44.84,81830.1007,52.7,-0.59249,0.00055,6.16514]
[1744260109334,44.84,81830.1007,52.7,-0.59249,0.00055,6.16514]
[1744260109406,44.84,81830.1007,52.7,-0.59249,0.00055,6.16514]
[1744260110051,44.84,81829.4688,52.7,-0.59284,0.00054,6.1638]
[1744260110614,44.84,81829.4688,52.7,-0.59284,0.00054,6.1638]
[1744260111052,44.84,81830.6593,52.7,-0.59219,0.00055,6.16629]
[1744260113054,44.84,81832.1864,52.7,-0.59137,0.00055,6.16944]
[1744260114055,44.83,81831.0708,52.7,-0.59198,0.00055,6.16711]
[1744260114322,44.83,81831.0708,52.7,-0.59198,0.00055,6.16711]
[1744260115056,44.83,81832.6429,52.7,-0.59112,0.00055,6.17036]
[1744260115321,44.83,81832.6429,52.7,-0.59112,0.00055,6.17036]
[1744260115348,44.83,81832.6429,52.7,-0.59112,0.00055,6.17036]
[1744260116042,44.83,81832.6429,52.7,-0.59112,0.00055,6.17036]
[1744260119060,44.83,81842.1934,52.7,-0.58592,0.00055,6.18959]
[1744260123064,44.82,81843.4169,52.7,-0.58526,0.00055,6.19194]
[1744260125066,44.82,81849.4761,52.7,-0.58195,0.00055,6.20351]
[1744260126744,44.81,81849.4629,52.7,-0.58196,0.00055,6.20347]
[1744260126774,44.81,81849.4629,52.7,-0.58196,0.00055,6.20347]
[1744260127024,44.81,81849.4629,52.7,-0.58196,0.00055,6.20347]
[1744260127932,44.81,81849.3495,52.7,-0.58202,0.00055,6.20324]
[1744260129101,44.81,81848.5409,52.7,-0.58248,0.00055,6.20169]
[1744260130071,44.81,81845.553,52.7,-0.58412,0.00055,6.19598]
[1744260131072,44.81,81841.7363,52.7,-0.58621,0.00055,6.18854]
[1744260135842,44.8,81841.8951,52.7,-0.58613,0.00055,6.18883]
[1744260135900,44.8,81841.8951,52.7,-0.58613,0.00055,6.18883]
[1744260136008,44.8,81841.8951,52.7,-0.58613,0.00055,6.18883]
[1744260136022,44.8,81841.8951,52.7,-0.58613,0.00055,6.18883]
[1744260136056,44.8,81841.8951,52.7,-0.58613,0.00055,6.18883]
[1744260136069,44.8,81841.8951,52.7,-0.58613,0.00055,6.18883]
[1744260135944,44.8,81841.8951,52.7,-0.58613,0.00055,6.18883]
[1744260137078,44.8,81838.4058,52.7,-0.58805,0.00055,6.18186]
[1744260138079,44.8,81826.7886,52.7,-0.59439,0.00054,6.15774]
[1744260139080,44.8,81827.9534,52.7,-0.59376,0.00055,6.16023]
[1744260140706,44.8,81827.2019,52.7,-0.59417,0.00055,6.15862]
[1744260143084,44.79,81830.3971,52.7,-0.59243,0.00055,6.16538]
[1744260145897,44.79,81829.4898,52.7,-0.59293,0.00055,6.16345]
[1744260145925,44.79,81829.4898,52.7,-0.59293,0.00055,6.16345]
[1744260146087,44.79,81830.2215,52.7,-0.59253,0.00055,6.16499]
[1744260150575,44.79,81829.213,52.7,-0.59309,0.00055,6.16284]
[1744260151092,44.79,81829.1175,52.7,-0.59338,0.00055,6.14615]
[1744260156097,44.79,81822.4194,52.7,-0.59704,0.00055,6.13169]
[1744260156733,44.79,81822.4194,52.7,-0.59704,0.00055,6.13169]
[1744260158946,44.79,81822.0655,52.7,-0.59723,0.00055,6.13092]
[1744260162103,44.79,81825.4565,52.7,-0.59538,0.00055,6.13833]
[1744260162677,44.79,81825.4565,52.7,-0.59538,0.00055,6.13833]
[1744260164282,44.79,81825.4565,52.7,-0.59538,0.00055,6.13833]
[1744260164105,44.79,81826.7566,52.7,-0.59467,0.00055,6.14113]
[1744260167001,44.79,81826.7566,52.7,-0.59467,0.00055,6.14113]
[1744260167058,44.79,81826.7566,52.7,-0.59467,0.00055,6.14113]
[1744260167109,44.79,81820.9339,52.7,-0.59785,0.00055,6.12842]
[1744260168025,44.79,81820.9339,52.7,-0.59785,0.00055,6.12842]
[1744260168194,44.79,81820.9339,52.7,-0.59785,0.00055,6.12841]
[1744260170041,44.78,81810.7223,52.7,-0.60342,0.00054,6.10516]
[1744260174069,44.78,81795.1657,52.7,-0.61185,0.00054,6.0675]
[1744260178119,44.78,81793.3415,52.7,-0.61284,0.00054,6.06292]
[1744260183125,44.78,81794.1901,52.7,-0.61238,0.00054,6.06506]
[1744260188130,44.78,81794.1059,52.7,-0.61242,0.00054,6.06485]
[1744260193135,44.78,81796.1137,52.7,-0.61134,0.00054,6.06987]
[1744260194136,44.78,81797.9515,52.7,-0.61035,0.00054,6.07444]
[1744260199141,44.78,81797.8124,52.7,-0.61043,0.00054,6.07407]
[1744260201143,44.78,81795.9782,52.7,-0.61142,0.00054,6.0695]
[1744260206148,44.78,81795.9715,52.7,-0.61143,0.00054,6.06947]
[1744260211031,44.78,81796.0606,52.7,-0.61167,0.00054,6.05298]
[1744260214156,44.78,81797.1208,52.7,-0.61109,0.00054,6.05562]
[1744260215817,44.78,81796.9511,52.7,-0.61119,0.00054,6.0552]
[1744260215868,44.78,81796.9511,52.7,-0.61119,0.00054,6.0552]
[1744260216106,44.78,81796.9511,52.7,-0.61119,0.00054,6.0552]
[1744260216198,44.78,81796.9511,52.7,-0.61119,0.00054,6.0552]
[1744260217159,44.78,81804.9272,52.7,-0.60686,0.00054,6.07472]
[1744260218160,44.78,81810.8879,52.7,-0.60361,0.00054,6.08884]
[1744260219161,44.77,81811.8722,52.7,-0.60308,0.00055,6.09113]
[1744260224166,44.77,81812.3386,52.7,-0.60283,0.00055,6.09217]
[1744260226168,44.77,81811.2851,52.7,-0.60341,0.00054,6.08971]
[1744260231173,44.77,81811.2731,52.7,-0.60342,0.00055,6.08966]
[1744260236602,44.76,81811.7277,52.7,-0.60318,0.00055,6.09069]
[1744260242184,44.76,81811.1883,52.7,-0.60349,0.00055,6.08939]
[1744260243185,44.76,81809.5586,52.7,-0.60437,0.00054,6.08557]
[1744260243465,44.76,81809.5586,52.7,-0.60437,0.00054,6.08557]
[1744260244186,44.76,81807.6325,52.7,-0.60542,0.00054,6.08102]
[1744260244742,44.76,81807.6325,52.7,-0.60542,0.00054,6.08102]
[1744260244880,44.76,81807.6325,52.7,-0.60542,0.00054,6.08102]
[1744260245187,44.76,81804.3516,52.7,-0.60721,0.00054,6.07317]
[1744260249403,44.76,81804.0014,52.7,-0.6074,0.00054,6.07233]
[1744260249917,44.76,81804.0014,52.7,-0.6074,0.00054,6.07233]
[1744260249986,44.76,81804.0014,52.7,-0.6074,0.00054,6.07233]
[1744260250018,44.76,81804.0014,52.7,-0.6074,0.00054,6.07232]
[1744260251193,44.76,81808.2869,52.7,-0.60507,0.00054,6.08255]
[1744260252194,44.76,81809.3404,52.7,-0.6045,0.00054,6.08502]
[1744260257199,44.75,81808.6592,52.7,-0.60489,0.00054,6.08333]
[1744260262712,44.74,81809.1442,52.7,-0.60465,0.00054,6.08439]
[1744260267786,44.73,81809.5169,52.7,-0.60446,0.00055,6.08519]
[1744260271213,44.72,81809.5483,52.7,-0.60473,0.00055,6.06853]
[1744260272214,44.72,81808.4969,52.7,-0.60531,0.00055,6.06603]
[1744260272344,44.72,81808.4969,52.7,-0.60531,0.00055,6.06603]
[1744260272376,44.72,81808.4969,52.7,-0.60531,0.00055,6.06603]
[1744260273215,44.72,81805.6891,52.7,-0.60685,0.00055,6.05931]
[1744260277219,44.72,81804.3256,52.7,-0.6076,0.00055,6.05599]
[1744260278220,44.72,81805.8808,52.7,-0.60675,0.00055,6.05973]
[1744260278522,44.72,81805.8808,52.7,-0.60675,0.00055,6.05973]
[1744260278692,44.72,81805.8808,52.7,-0.60675,0.00055,6.05973]
[1744260279221,44.72,81807.5746,52.7,-0.60583,0.00055,6.06377]
[1744260281223,44.71,81810.4596,52.7,-0.60426,0.00055,6.07058]
[1744260286228,44.71,81810.5736,52.7,-0.60421,0.00055,6.07077]
[1744260291233,44.7,81809.184,52.7,-0.60499,0.00055,6.06742]
[1744260296238,44.69,81809.3615,52.7,-0.60491,0.00055,6.06778]
[1744260300242,44.69,81811.1352,52.7,-0.60395,0.00055,6.0719]
[1744260305661,44.68,81811.9724,52.7,-0.60351,0.00055,6.07378]
[1744260311253,44.67,81811.8569,52.7,-0.6036,0.00055,6.07342]
[1744260315530,44.66,81812.0787,52.7,-0.60349,0.00055,6.07388]
[1744260315594,44.66,81812.0787,52.7,-0.60349,0.00055,6.07388]
[1744260316258,44.66,81811.8497,52.7,-0.60362,0.00055,6.07333]
[1744260317987,44.66,81811.8497,52.7,-0.60362,0.00055,6.07332]
[1744260318077,44.66,81811.8497,52.7,-0.60363,0.00055,6.07331]
[1744260318312,44.66,81811.8497,52.7,-0.60363,0.00055,6.07331]
[1744260319263,44.66,81807.336,52.7,-0.6061,0.00055,6.06262]
[1744260323267,44.65,81809.6151,52.7,-0.60486,0.00055,6.068]
[1744260327140,44.65,81811.0335,52.7,-0.6041,0.00055,6.07129]
[1744260329273,44.65,81809.1638,52.7,-0.60513,0.00055,6.06685]
[1744260331168,44.64,81809.1638,52.7,-0.60541,0.00055,6.0501]
[1744260332175,44.64,81810.9624,52.7,-0.60442,0.00055,6.05436]
[1744260334486,44.64,81810.9624,52.7,-0.60443,0.00055,6.05433]
[1744260335279,44.64,81820.9867,52.7,-0.59892,0.00055,6.07739]
[1744260340721,44.63,81820.9622,52.7,-0.59894,0.00055,6.07729]
[1744260345824,44.63,81820.9441,52.7,-0.59896,0.00055,6.0772]
[1744260350958,44.62,81821.0606,52.7,-0.59892,0.00055,6.0774]
[1744260354274,44.61,81821.9325,52.7,-0.59845,0.00055,6.07928]
[1744260354298,44.61,81823.6934,52.7,-0.59748,0.00055,6.0832]
[1744260355299,44.61,81825.6333,52.7,-0.59641,0.00055,6.08749]
[1744260357301,44.62,81827.0388,52.7,-0.59563,0.00055,6.09057]
[1744260357591,44.62,81827.0388,52.7,-0.59563,0.00055,6.09057]
[1744260361202,44.62,81828.1632,52.7,-0.595,0.00055,6.09303]
[1744260364308,44.62,81832.3879,52.7,-0.59266,0.00055,6.10208]
[1744260369313,44.62,81833.453,52.7,-0.59208,0.00055,6.10431]
[1744260371315,44.62,81832.1436,52.7,-0.59281,0.00055,6.10153]
[1744260371590,44.62,81832.1436,52.7,-0.59281,0.00055,6.10153]
[1744260371731,44.62,81832.1436,52.7,-0.59281,0.00055,6.10153]
[1744260372316,44.62,81832.2408,52.7,-0.59276,0.00055,6.10172]
[1744260373577,44.61,81832.428,52.7,-0.59265,0.00055,6.10211]
[1744260374318,44.61,81834.5852,52.7,-0.59146,0.00055,6.10663]
[1744260374455,44.61,81834.5852,52.7,-0.59146,0.00055,6.10663]
[1744260374731,44.61,81834.5852,52.7,-0.59146,0.00055,6.10663]
[1744260375087,44.61,81834.5852,52.7,-0.59146,0.00055,6.10663]
[1744260375184,44.61,81834.5852,52.7,-0.59146,0.00055,6.10663]
[1744260376320,44.61,81852.3124,52.7,-0.58162,0.00056,6.1418]
[1744260376394,44.61,81852.3124,52.7,-0.58162,0.00056,6.1418]
[1744260377321,44.61,81855.8254,52.7,-0.57967,0.00056,6.14832]
[1744260378267,44.61,81855.8254,52.7,-0.57967,0.00056,6.14832]
[1744260380390,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260380797,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260380805,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260381045,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260381053,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260381146,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260381394,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260381402,44.61,81856.2068,52.7,-0.57946,0.00056,6.14901]
[1744260382326,44.61,81858.4397,52.7,-0.57821,0.00056,6.15307]
[1744260383327,44.61,81856.0245,52.7,-0.57956,0.00056,6.14866]
[1744260385671,44.6,81856.0245,52.7,-0.57957,0.00056,6.14865]
[1744260386151,44.6,81856.0245,52.7,-0.57957,0.00056,6.14865]
[1744260386197,44.6,81856.0245,52.7,-0.57957,0.00056,6.14865]
[1744260387331,44.6,81857.8079,52.7,-0.57858,0.00056,6.15189]
[1744260388332,44.6,81861.0848,52.7,-0.57675,0.00056,6.15776]
[1744260391335,44.6,81862.0908,52.7,-0.5764,0.00056,6.14301]
[1744260396340,44.59,81861.3483,52.7,-0.57682,0.00056,6.14167]
[1744260401345,44.59,81859.4822,52.7,-0.57787,0.00056,6.13832]
[1744260402054,44.59,81859.4822,52.7,-0.57787,0.00056,6.13832]
[1744260402070,44.59,81859.4822,52.7,-0.57787,0.00056,6.13832]
[1744260402092,44.59,81859.4822,52.7,-0.57787,0.00056,6.13832]
[1744260402104,44.59,81859.4822,52.7,-0.57787,0.00056,6.13832]
[1744260402155,44.59,81859.4822,52.7,-0.57787,0.00056,6.13831]
[1744260404348,44.59,81857.8405,52.7,-0.57879,0.00056,6.13534]
[1744260405349,44.59,81858.9331,52.7,-0.57818,0.00056,6.13731]
[1744260410354,44.58,81858.3713,52.7,-0.5785,0.00056,6.13628]
[1744260411431,44.58,81858.3787,52.7,-0.5785,0.00056,6.1363]
[1744260411524,44.58,81858.3787,52.7,-0.5785,0.00056,6.1363]
[1744260411774,44.58,81858.3787,52.7,-0.5785,0.00056,6.1363]
[1744260412356,44.58,81858.2553,52.7,-0.57857,0.00056,6.13607]
[1744260414358,44.58,81859.6123,52.7,-0.57781,0.00056,6.13851]
[1744260415359,44.58,81860.9208,52.7,-0.57708,0.00056,6.14085]
[1744260416360,44.58,81859.251,52.7,-0.57802,0.00056,6.13786]
[1744260418510,44.58,81860.2895,52.7,-0.57744,0.00056,6.13971]
[1744260418834,44.58,81860.2895,52.7,-0.57744,0.00056,6.13971]
[1744260419363,44.58,81859.707,52.7,-0.57777,0.00056,6.13867]
[1744260419593,44.58,81859.707,52.7,-0.57777,0.00056,6.13867]
[1744260419624,44.58,81859.707,52.7,-0.57777,0.00056,6.13867]
[1744260419641,44.58,81859.707,52.7,-0.57777,0.00056,6.13867]
[1744260419854,44.58,81859.707,52.7,-0.57777,0.00056,6.13867]
[1744260420364,44.58,81863.462,52.7,-0.57566,0.00056,6.14532]
[1744260421365,44.58,81865.7724,52.7,-0.57437,0.00056,6.14933]
[1744260423367,44.57,81868.5095,52.7,-0.57284,0.00056,6.15399]
[1744260424176,44.57,81868.5095,52.7,-0.57284,0.00056,6.15399]
[1744260424267,44.57,81868.5095,52.7,-0.57284,0.00056,6.15399]
[1744260424277,44.57,81868.5095,52.7,-0.57285,0.00056,6.15398]
[1744260424864,44.57,81868.5095,52.7,-0.57285,0.00056,6.15398]
[1744260424870,44.57,81868.5095,52.7,-0.57285,0.00056,6.15398]
[1744260424916,44.57,81868.5095,52.7,-0.57285,0.00056,6.15398]
[1744260425369,44.57,81871.7961,52.7,-0.571,0.00056,6.15947]
[1744260426370,44.57,81868.9326,52.7,-0.57261,0.00056,6.15468]
[1744260431375,44.56,81868.9481,52.7,-0.57262,0.00056,6.15466]
[1744260433061,44.56,81868.9484,52.7,-0.57262,0.00056,6.15465]
[1744260433131,44.56,81868.9484,52.7,-0.57262,0.00056,6.15465]
[1744260434419,44.56,81869.0462,52.7,-0.57257,0.00056,6.15481]
[1744260434431,44.56,81869.0462,52.7,-0.57257,0.00056,6.15481]
[1744260434380,44.55,81872.4512,52.7,-0.57066,0.00056,6.16047]
[1744260434533,44.55,81872.4512,52.7,-0.57066,0.00056,6.16047]
[1744260435381,44.55,81879.5179,52.7,-0.56669,0.00056,6.17178]
[1744260436382,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260438964,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260439108,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260439209,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260439554,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260440240,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260440272,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260440315,44.55,81884.443,52.7,-0.56392,0.00056,6.1793]
[1744260440386,44.55,81906.2638,52.7,-0.5516,0.00057,6.20905]
[1744260440685,44.55,81906.2638,52.7,-0.5516,0.00057,6.20905]
[1744260440695,44.55,81906.2638,52.7,-0.5516,0.00057,6.20905]
[1744260441387,44.55,81907.6428,52.7,-0.55082,0.00057,6.21073]
[1744260443389,44.56,81909.1809,52.7,-0.54995,0.00057,6.21258]
[1744260448394,44.56,81908.5666,52.7,-0.55029,0.00057,6.21185]
[1744260450703,44.56,81909.0728,52.7,-0.55001,0.00057,6.21245]
[1744260451398,44.55,81908.8242,52.7,-0.55029,0.00057,6.19577]
[1744260453400,44.55,81906.8822,52.7,-0.55139,0.00057,6.19341]
[1744260454461,44.55,81906.1306,52.7,-0.55182,0.00057,6.19248]
[1744260454554,44.55,81906.1306,52.7,-0.55182,0.00057,6.19248]
[1744260454984,44.55,81906.1306,52.7,-0.55182,0.00057,6.19248]
[1744260455402,44.55,81904.4625,52.7,-0.55277,0.00057,6.19041]
[1744260456356,44.55,81904.4625,52.7,-0.55277,0.00057,6.19041]
[1744260461408,44.54,81903.1505,52.7,-0.55353,0.00057,6.18872]
[1744260465654,44.53,81902.7188,52.7,-0.55378,0.00057,6.18814]
[1744260466879,44.52,81902.7072,52.7,-0.55379,0.00057,6.18812]
[1744260467147,44.52,81902.7072,52.7,-0.55379,0.00057,6.18812]
[1744260468415,44.52,81904.8364,52.7,-0.55259,0.00057,6.1908]
[1744260469416,44.52,81907.5531,52.7,-0.55105,0.00057,6.19414]
[1744260471419,44.51,81908.6765,52.7,-0.55042,0.00057,6.19549]
[1744260476424,44.5,81907.8422,52.7,-0.55091,0.00057,6.19446]
[1744260481429,44.49,81907.5314,52.7,-0.55109,0.00057,6.19406]
[1744260481945,44.49,81907.5314,52.7,-0.55109,0.00057,6.19406]
[1744260481953,44.49,81907.5314,52.7,-0.55109,0.00057,6.19406]
[1744260482430,44.49,81907.3016,52.7,-0.55123,0.00057,6.19377]
[1744260483431,44.49,81904.3977,52.7,-0.55288,0.00057,6.19017]
[1744260487258,44.48,81899.8778,52.7,-0.55546,0.00057,6.18432]
[1744260487566,44.48,81899.8778,52.7,-0.55546,0.00057,6.18432]
[1744260489272,44.47,81898.0817,52.7,-0.55649,0.00057,6.18191]
[1744260494308,44.45,81897.3146,52.7,-0.55696,0.00057,6.18082]
[1744260497330,44.44,81895.9906,52.7,-0.55772,0.00057,6.17899]
[1744260498931,44.44,81895.9906,52.7,-0.55772,0.00057,6.17899]
[1744260499346,44.43,81895.9906,52.7,-0.55773,0.00057,6.17898]
[1744260501360,44.43,81901.5855,52.7,-0.55456,0.00057,6.18641]
[1744260502367,44.42,81903.1857,52.7,-0.55365,0.00057,6.18846]
[1744260503374,44.42,81901.9741,52.7,-0.55434,0.00057,6.1869]
[1744260508457,44.41,81901.136,52.7,-0.55483,0.00057,6.18578]
[1744260511460,44.41,81901.1448,52.7,-0.55499,0.00057,6.16932]
[1744260514135,44.4,81900.9988,52.7,-0.55507,0.00057,6.16912]
[1744260514142,44.4,81900.9988,52.7,-0.55507,0.00057,6.16912]
[1744260514200,44.4,81900.9988,52.7,-0.55507,0.00057,6.16912]
[1744260514206,44.4,81900.9988,52.7,-0.55507,0.00057,6.16912]
[1744260514451,44.4,81900.9988,52.7,-0.55507,0.00057,6.16912]
[1744260516465,44.39,81897.22,52.7,-0.55724,0.00057,6.16407]
[1744260517469,44.39,81892.4209,52.7,-0.55998,0.00057,6.1574]
[1744260520344,44.38,81892.324,52.7,-0.56004,0.00057,6.15724]
[1744260520472,44.38,81892.2855,52.7,-0.56007,0.00057,6.15718]
[1744260520531,44.38,81892.2855,52.7,-0.56007,0.00057,6.15718]
[1744260521461,44.38,81892.2855,52.7,-0.56007,0.00057,6.15718]
[1744260521473,44.38,81889.2535,52.7,-0.5618,0.00057,6.1528]
[1744260522118,44.38,81889.2535,52.7,-0.5618,0.00057,6.1528]
[1744260522474,44.37,81887.1851,52.7,-0.56298,0.00057,6.14975]
[1744260523475,44.37,81883.7495,52.7,-0.56494,0.00057,6.14457]
[1744260528480,44.36,81883.3722,52.7,-0.56517,0.00057,6.14395]
[1744260529081,44.36,81883.3722,52.7,-0.56517,0.00057,6.14395]
[1744260531483,44.35,81879.3275,52.7,-0.56748,0.00057,6.13762]
[1744260532484,44.35,81877.8072,52.7,-0.56835,0.00057,6.13519]
[1744260537489,44.33,81877.7069,52.7,-0.56843,0.00057,6.13498]
[1744260542494,44.33,81876.7472,52.7,-0.56898,0.00057,6.13341]
[1744260543394,44.33,81876.7472,52.7,-0.56898,0.00057,6.13341]
[1744260543760,44.33,81876.7472,52.7,-0.56898,0.00057,6.1334]
[1744260544496,44.33,81881.0141,52.7,-0.56656,0.00057,6.14017]
[1744260546344,44.32,81880.6597,52.7,-0.56677,0.00057,6.13961]
[1744260547499,44.32,81886.0807,52.7,-0.56369,0.00057,6.14791]
[1744260548011,44.32,81886.0807,52.7,-0.56369,0.00057,6.14791]
[1744260548103,44.32,81886.0807,52.7,-0.56369,0.00057,6.14791]
[1744260548500,44.32,81887.6072,52.7,-0.56282,0.00057,6.15018]
[1744260549463,44.32,81887.6072,52.7,-0.56282,0.00057,6.15018]
[1744260549501,44.32,81894.4549,52.7,-0.55892,0.00057,6.16002]
[1744260549832,44.32,81894.4549,52.7,-0.55892,0.00057,6.16002]
[1744260549847,44.32,81894.4549,52.7,-0.55892,0.00057,6.16002]
[1744260550502,44.32,81897.9021,52.7,-0.55695,0.00057,6.16476]
[1744260551503,44.32,81899.5645,52.7,-0.556,0.00057,6.16699]
[1744260552504,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260552746,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260552769,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260552792,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260552821,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260552994,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260553087,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260553319,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260553420,44.32,81904.5756,52.7,-0.55314,0.00057,6.1735]
[1744260554506,44.32,81912.3538,52.7,-0.54869,0.00057,6.18298]
[1744260556386,44.32,81912.7658,52.7,-0.54846,0.00057,6.18346]
[1744260556594,44.32,81912.7658,52.7,-0.54846,0.00057,6.18345]
[1744260556714,44.32,81912.7658,52.7,-0.54846,0.00057,6.18345]
[1744260557334,44.32,81912.7658,52.7,-0.54846,0.00057,6.18345]
[1744260557436,44.32,81912.7658,52.7,-0.54846,0.00057,6.18345]
[1744260558510,44.32,81915.5925,52.7,-0.54684,0.00057,6.18669]
[1744260559616,44.32,81916.222,52.7,-0.54648,0.00057,6.18739]
[1744260561513,44.31,81913.7699,52.7,-0.54789,0.00057,6.18461]
[1744260566518,44.31,81913.9669,52.7,-0.54778,0.00057,6.18483]
[1744260571523,44.31,81913.2907,52.7,-0.5483,0.00057,6.16758]
[1744260577465,44.31,81913.0915,52.7,-0.54842,0.00057,6.16734]
[1744260577529,44.31,81917.0358,52.7,-0.54616,0.00057,6.17183]
[1744260579318,44.31,81916.8783,52.7,-0.54625,0.00057,6.17165]
[1744260579524,44.31,81916.8783,52.7,-0.54625,0.00057,6.17165]
[1744260579531,44.31,81920.297,52.7,-0.54428,0.00057,6.17539]
[1744260579774,44.31,81920.297,52.7,-0.54428,0.00057,6.17539]
[1744260579785,44.31,81920.297,52.7,-0.54428,0.00057,6.17539]
[1744260580546,44.31,81920.297,52.7,-0.54428,0.00057,6.17539]
[1744260580529,44.31,81920.297,52.7,-0.54428,0.00057,6.17539]
[1744260580596,44.31,81920.297,52.7,-0.54428,0.00057,6.17539]
[1744260581533,44.31,81935.0338,52.7,-0.53581,0.00058,6.18977]
[1744260583535,44.31,81940.7422,52.7,-0.53252,0.00058,6.1946]
[1744260584647,44.3,81940.5842,52.7,-0.53261,0.00058,6.19447]
[1744260584764,44.3,81940.5842,52.7,-0.53261,0.00058,6.19447]
[1744260584794,44.3,81940.5842,52.7,-0.53261,0.00058,6.19447]
[1744260585302,44.3,81940.5842,52.7,-0.53261,0.00058,6.19447]
[1744260585403,44.3,81940.5842,52.7,-0.53261,0.00058,6.19447]
[1744260586806,44.3,81939.7712,52.7,-0.53308,0.00058,6.1938]
[1744260587539,44.3,81935.0964,52.7,-0.53577,0.00058,6.18983]
[1744260589541,44.3,81933.6076,52.7,-0.53663,0.00058,6.1885]
[1744260594546,44.3,81933.747,52.7,-0.53655,0.00058,6.18862]
[1744260594913,44.3,81933.747,52.7,-0.53655,0.00058,6.18862]
[1744260595044,44.3,81933.747,52.7,-0.53655,0.00058,6.18862]
[1744260595215,44.3,81933.747,52.7,-0.53655,0.00058,6.18862]
[1744260595547,44.3,81933.7087,52.7,-0.53658,0.00058,6.18859]
[1744260600552,44.3,81934.2346,52.7,-0.53628,0.00058,6.18905]
[1744260604556,44.29,81936.2737,52.7,-0.5351,0.00058,6.19084]
[1744260605050,44.29,81936.2737,52.7,-0.5351,0.00058,6.19084]
[1744260606740,44.29,81934.9897,52.7,-0.53585,0.00058,6.18972]
[1744260613568,44.29,81933.55,52.7,-0.53668,0.00058,6.18843]
[1744260616622,44.28,81933.464,52.7,-0.53673,0.00058,6.18835]
[1744260617572,44.28,81933.3649,52.7,-0.53679,0.00058,6.18826]
[1744260621576,44.28,81935.2403,52.7,-0.53571,0.00058,6.18993]
[1744260622913,44.28,81934.4142,52.7,-0.53619,0.00058,6.18919]
[1744260628583,44.28,81933.7547,52.7,-0.53657,0.00058,6.1886]
[1744260631586,44.28,81933.3934,52.7,-0.53688,0.00058,6.17181]
[1744260633588,44.28,81930.3495,52.7,-0.53864,0.00058,6.169]
[1744260634589,44.28,81932.1997,52.7,-0.53757,0.00058,6.17072]
[1744260639594,44.28,81932.3983,52.7,-0.53746,0.00058,6.1709]
[1744260640212,44.28,81932.3983,52.7,-0.53746,0.00058,6.1709]
[1744260647602,44.28,81931.477,52.7,-0.53799,0.00058,6.17005]
[1744260650605,44.28,81929.5246,52.7,-0.53912,0.00058,6.16821]
[1744260653299,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260653322,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260653336,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260653395,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260653432,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260653528,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260653737,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260653770,44.28,81929.5239,52.7,-0.53912,0.00058,6.16821]
[1744260654609,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260655198,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260655223,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260655425,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260655538,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260655603,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260655444,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260656127,44.27,81923.3002,52.7,-0.54271,0.00058,6.16201]
[1744260656611,44.27,81917.3023,52.7,-0.54617,0.00058,6.15556]
[1744260657612,44.27,81922.4535,52.7,-0.5432,0.00058,6.16112]
[1744260659471,44.27,81923.807,52.7,-0.54242,0.00058,6.16252]
[1744260660478,44.27,81925.2323,52.7,-0.5416,0.00058,6.16397]
[1744260665513,44.26,81924.4614,52.7,-0.54206,0.00058,6.16318]
[1744260669669,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260669690,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260669972,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260670061,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260670075,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260670274,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260670523,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260670535,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260670548,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260670725,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260671432,44.25,81924.2884,52.7,-0.54216,0.00058,6.16299]
[1744260672562,44.25,81927.5351,52.7,-0.54029,0.00058,6.16624]
[1744260672741,44.25,81927.5351,52.7,-0.54029,0.00058,6.16624]
[1744260674329,44.24,81927.5351,52.7,-0.5403,0.00058,6.16624]
[1744260676590,44.24,81930.2476,52.7,-0.53874,0.00058,6.16884]
[1744260677597,44.24,81931.7994,52.7,-0.53784,0.00058,6.1703]
[1744260682632,44.23,81931.4127,52.7,-0.53807,0.00058,6.16993]
[1744260684378,44.23,81931.3664,52.7,-0.5381,0.00058,6.16988]
[1744260684394,44.23,81931.3664,52.7,-0.5381,0.00058,6.16988]
[1744260684523,44.23,81931.3664,52.7,-0.5381,0.00058,6.16988]
[1744260684553,44.23,81931.3664,52.7,-0.5381,0.00058,6.16988]
[1744260684624,44.23,81931.3664,52.7,-0.5381,0.00058,6.16988]
[1744260685394,44.23,81931.3664,52.7,-0.5381,0.00058,6.16988]
[1744260687689,44.22,81930.5942,52.7,-0.53855,0.00058,6.16915]
[1744260690179,44.22,81931.1482,52.7,-0.53823,0.00058,6.16967]
[1744260691650,44.22,81931.2226,52.7,-0.5383,0.00058,6.15323]
[1744260694654,44.22,81932.5153,52.7,-0.53755,0.00058,6.15443]
[1744260698657,44.21,81931.001,52.7,-0.53844,0.00058,6.15301]
[1744260702661,44.21,81928.5554,52.7,-0.53986,0.00058,6.15067]
[1744260703960,44.21,81928.5554,52.7,-0.53986,0.00058,6.15067]
[1744260704598,44.21,81928.5554,52.7,-0.53986,0.00058,6.15067]
[1744260704663,44.21,81925.9393,52.7,-0.54137,0.00058,6.14807]
[1744260705664,44.21,81921.3282,52.7,-0.54404,0.00058,6.14329]
[1744260705733,44.21,81921.3282,52.7,-0.54404,0.00058,6.14329]
[1744260705770,44.21,81921.3282,52.7,-0.54404,0.00058,6.14329]
[1744260705775,44.21,81921.3282,52.7,-0.54404,0.00058,6.14329]
[1744260706130,44.21,81921.3282,52.7,-0.54404,0.00058,6.14329]
[1744260706665,44.21,81920.6892,52.7,-0.54441,0.00058,6.1426]
[1744260707666,44.2,81912.9251,52.7,-0.54891,0.00058,6.13386]
[1744260707876,44.2,81912.9251,52.7,-0.54891,0.00058,6.13386]
[1744260707886,44.2,81912.9251,52.7,-0.54891,0.00058,6.13386]
[1744260708301,44.2,81912.9251,52.7,-0.54891,0.00058,6.13386]
[1744260708667,44.2,81911.9288,52.7,-0.54949,0.00058,6.13267]
[1744260709394,44.2,81911.9288,52.7,-0.54949,0.00058,6.13267]
[1744260709679,44.2,81911.9288,52.7,-0.54949,0.00058,6.13267]
[1744260710669,44.2,81898.4242,52.7,-0.55729,0.00058,6.11545]
[1744260712380,44.2,81898.6125,52.7,-0.55718,0.00058,6.11571]
[1744260712385,44.2,81898.6125,52.7,-0.55718,0.00058,6.11571]
[1744260713159,44.2,81898.6377,52.7,-0.55716,0.00058,6.11574]
[1744260713273,44.2,81898.6377,52.7,-0.55716,0.00058,6.11574]
[1744260713523,44.2,81898.6377,52.7,-0.55716,0.00058,6.11574]
[1744260714673,44.2,81903.8922,52.7,-0.55413,0.00058,6.1227]
[1744260716017,44.2,81903.8922,52.7,-0.55413,0.00058,6.1227]
[1744260716220,44.2,81903.8922,52.7,-0.55413,0.00058,6.1227]
[1744260717676,44.2,81907.7126,52.7,-0.55193,0.00058,6.12753]
[1744260719678,44.19,81908.8885,52.7,-0.55126,0.00058,6.12898]
[1744260721680,44.19,81912.0822,52.7,-0.54941,0.00058,6.13283]
[1744260722342,44.19,81912.0822,52.7,-0.54941,0.00058,6.13283]
[1744260723184,44.19,81911.8551,52.7,-0.54955,0.00058,6.13255]
[1744260723283,44.19,81911.8551,52.7,-0.54955,0.00058,6.13255]
[1744260723682,44.19,81912.5716,52.7,-0.54913,0.00058,6.1334]
[1744260724066,44.19,81912.5716,52.7,-0.54913,0.00058,6.1334]
[1744260725684,44.19,81920.6337,52.7,-0.54447,0.00058,6.14251]
[1744260727686,44.19,81921.7581,52.7,-0.54382,0.00058,6.14371]
[1744260728926,44.19,81921.6733,52.7,-0.54387,0.00058,6.14361]
[1744260728933,44.19,81921.6733,52.7,-0.54387,0.00058,6.14361]
[1744260729062,44.19,81921.6733,52.7,-0.54387,0.00058,6.14361]
[1744260729067,44.19,81921.6733,52.7,-0.54387,0.00058,6.14361]
[1744260729692,44.18,81921.2474,52.7,-0.54412,0.00058,6.14316]
[1744260730693,44.18,81924.5588,52.7,-0.5422,0.00058,6.14663]
[1744260731694,44.18,81925.9729,52.7,-0.54138,0.00058,6.14806]
[1744260733696,44.18,81927.2361,52.7,-0.54065,0.00058,6.14932]
[1744260736699,44.17,81928.9345,52.7,-0.53967,0.00058,6.15098]
[1744260741704,44.16,81929.2143,52.7,-0.53952,0.00058,6.15124]
[1744260746709,44.16,81929.531,52.7,-0.53934,0.00058,6.15153]
[1744260748283,44.15,81929.5232,52.7,-0.53935,0.00058,6.15152]
[1744260748294,44.15,81929.5232,52.7,-0.53935,0.00058,6.15152]
[1744260748524,44.15,81929.5232,52.7,-0.53935,0.00058,6.15152]
[1744260748668,44.15,81929.5232,52.7,-0.53935,0.00058,6.15152]
[1744260748711,44.15,81929.9623,52.7,-0.5391,0.00058,6.15194]
[1744260748749,44.15,81929.9623,52.7,-0.5391,0.00058,6.15194]
[1744260751714,44.15,81930.6788,52.7,-0.5388,0.00058,6.13606]
[1744260756719,44.14,81930.0981,52.7,-0.53914,0.00058,6.13549]
[1744260761724,44.13,81930.1913,52.7,-0.5391,0.00058,6.13557]
[1744260766729,44.12,81930.2032,52.7,-0.5391,0.00058,6.13557]
[1744260771734,44.11,81930.0429,52.7,-0.5392,0.00058,6.1354]
[1744260772234,44.11,81930.0429,52.7,-0.5392,0.00058,6.1354]
[1744260772374,44.11,81930.0429,52.7,-0.5392,0.00058,6.1354]
[1744260772451,44.11,81930.0429,52.7,-0.5392,0.00058,6.1354]
[1744260772652,44.11,81930.0429,52.7,-0.5392,0.00058,6.1354]
[1744260772735,44.11,81924.0966,52.7,-0.54266,0.00058,6.12946]
[1744260772745,44.11,81924.0966,52.7,-0.54266,0.00058,6.12946]
[1744260772862,44.11,81924.0966,52.7,-0.54266,0.00058,6.12946]
[1744260772893,44.11,81924.0966,52.7,-0.54266,0.00058,6.12946]
[1744260772903,44.11,81924.0966,52.7,-0.54266,0.00058,6.12946]
[1744260773736,44.11,81920.3892,52.7,-0.54482,0.00058,6.12551]
[1744260774737,44.1,81915.3535,52.7,-0.54775,0.00058,6.11987]
[1744260777915,44.1,81916.4248,52.7,-0.54714,0.00058,6.12108]
[1744260780920,44.09,81915.9038,52.7,-0.54745,0.00058,6.12047]
[1744260780994,44.09,81915.9038,52.7,-0.54745,0.00058,6.12047]
[1744260781744,44.09,81910.9583,52.7,-0.55033,0.00058,6.11465]
[1744260782187,44.09,81910.9583,52.7,-0.55033,0.00058,6.11465]
[1744260782745,44.09,81903.476,52.7,-0.55467,0.00058,6.10522]
[1744260782925,44.09,81903.476,52.7,-0.55467,0.00058,6.10522]
[1744260782953,44.09,81903.476,52.7,-0.55467,0.00058,6.10522]
[1744260783159,44.09,81903.476,52.7,-0.55467,0.00058,6.10522]
[1744260783711,44.09,81903.476,52.7,-0.55467,0.00058,6.10522]
[1744260783746,44.09,81899.4264,52.7,-0.55702,0.00058,6.09982]
[1744260784268,44.09,81899.4264,52.7,-0.55702,0.00058,6.09982]
[1744260784602,44.09,81899.4264,52.7,-0.55702,0.00058,6.09982]
[1744260784602,44.09,81899.4264,52.7,-0.55702,0.00058,6.09982]
[1744260785748,44.09,81894.5918,52.7,-0.55983,0.00058,6.0931]
[1744260786854,44.09,81894.4068,52.7,-0.55993,0.00058,6.09284]
[1744260786862,44.09,81894.4068,52.7,-0.55993,0.00058,6.09284]
[1744260787235,44.09,81894.4068,52.7,-0.55993,0.00058,6.09284]
[1744260787526,44.09,81894.4068,52.7,-0.55993,0.00058,6.09284]
[1744260787627,44.09,81894.4068,52.7,-0.55993,0.00058,6.09283]
[1744260791754,44.08,81893.0591,52.7,-0.56072,0.00058,6.09089]
[1744260792755,44.08,81889.7423,52.7,-0.56264,0.00058,6.08603]
[1744260797760,44.07,81889.2379,52.7,-0.56295,0.00058,6.08525]
[1744260800764,44.07,81890.3236,52.7,-0.56233,0.00058,6.08684]
[1744260805769,44.06,81890.3591,52.7,-0.56231,0.00058,6.08688]
[1744260809944,44.06,81889.3976,52.7,-0.56288,0.00058,6.08544]
[1744260810774,44.06,81891.2671,52.7,-0.5618,0.00058,6.0882]
[1744260811775,44.05,81893.5757,52.7,-0.56063,0.00058,6.07483]
[1744260812776,44.05,81894.756,52.7,-0.55995,0.00058,6.07652]
[1744260814778,44.05,81895.9744,52.7,-0.55924,0.00058,6.07823]
[1744260820603,44.05,81895.7386,52.7,-0.55938,0.00058,6.07789]
[1744260822873,44.05,81895.5355,52.7,-0.5595,0.00058,6.07761]
[1744260824065,44.05,81895.5355,52.7,-0.5595,0.00058,6.07761]
[1744260824208,44.05,81895.5355,52.7,-0.5595,0.00058,6.07761]
[1744260824275,44.05,81895.5355,52.7,-0.5595,0.00058,6.07761]
[1744260824300,44.05,81895.5355,52.7,-0.5595,0.00058,6.07761]
[1744260824457,44.05,81895.5355,52.7,-0.5595,0.00058,6.07761]
[1744260824631,44.05,81895.5355,52.7,-0.5595,0.00058,6.0776]
[1744260825638,44.05,81897.7957,52.7,-0.55819,0.00058,6.08077]
[1744260826790,44.05,81908.7886,52.7,-0.55179,0.00058,6.09522]
[1744260832687,44.04,81909.807,52.7,-0.5512,0.00058,6.09647]
[1744260837722,44.04,81909.017,52.7,-0.55167,0.00058,6.09548]
[1744260842757,44.03,81908.7849,52.7,-0.55181,0.00058,6.09518]
[1744260844662,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260844694,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260844718,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260844730,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260844776,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260844804,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260845024,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260845274,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260845524,44.03,81908.8809,52.7,-0.55175,0.00058,6.0953]
[1744260847515,44.03,81908.664,52.7,-0.55188,0.00058,6.09502]
[1744260847566,44.03,81908.664,52.7,-0.55188,0.00058,6.09502]
[1744260847792,44.03,81908.664,52.7,-0.55188,0.00058,6.09502]
[1744260848000,44.03,81908.664,52.7,-0.55188,0.00058,6.09502]
[1744260849806,44.02,81913.2117,52.7,-0.54923,0.00058,6.10055]
[1744260850813,44.02,81914.9154,52.7,-0.54824,0.00058,6.10254]
[1744260851816,44.02,81917.7611,52.7,-0.54658,0.00058,6.1058]
[1744260852179,44.02,81917.7611,52.7,-0.54658,0.00058,6.1058]
[1744260853755,44.02,81918.0988,52.7,-0.54639,0.00058,6.10618]
[1744260853818,44.02,81918.593,52.7,-0.5461,0.00058,6.10673]
[1744260854023,44.02,81918.593,52.7,-0.5461,0.00058,6.10673]
[1744260854871,44.01,81919.5421,52.7,-0.54555,0.00058,6.10778]
[1744260855023,44.01,81919.5421,52.7,-0.54555,0.00058,6.10778]
[1744260855273,44.01,81919.5421,52.7,-0.54555,0.00058,6.10778]
[1744260855820,44.01,81922.4678,52.7,-0.54384,0.00058,6.11095]
[1744260857123,44.01,81922.1986,52.7,-0.544,0.00058,6.11066]
[1744260857210,44.01,81922.1986,52.7,-0.544,0.00058,6.11066]
[1744260857235,44.01,81922.1986,52.7,-0.544,0.00058,6.11066]
[1744260857329,44.01,81922.1986,52.7,-0.544,0.00058,6.11066]
[1744260857594,44.01,81922.1986,52.7,-0.544,0.00058,6.11066]
[1744260857624,44.01,81922.1986,52.7,-0.544,0.00058,6.11066]
[1744260857709,44.01,81922.1986,52.7,-0.544,0.00058,6.11066]
[1744260857778,44.01,81922.1986,52.7,-0.544,0.00058,6.11067]
[1744260857995,44.01,81922.1986,52.7,-0.544,0.00058,6.11067]
[1744260858116,44.01,81922.1986,52.7,-0.544,0.00058,6.11067]
[1744260858823,44.01,81931.8551,52.7,-0.53835,0.00059,6.12039]
[1744260859824,44.01,81936.6707,52.7,-0.53553,0.00059,6.12478]
[1744260861314,44.01,81937.6681,52.7,-0.53495,0.00059,6.12565]
[1744260861397,44.01,81937.6681,52.7,-0.53495,0.00059,6.12565]
[1744260865701,44.01,81937.3427,52.7,-0.53514,0.00059,6.12536]
[1744260865702,44.01,81937.3427,52.7,-0.53514,0.00059,6.12536]
[1744260866831,44.0,81940.4045,52.7,-0.53335,0.00059,6.12796]
[1744260867442,44.0,81940.4045,52.7,-0.53335,0.00059,6.12796]
[1744260867834,44.0,81942.4479,52.7,-0.53215,0.00059,6.12963]
[1744260868699,44.0,81942.4479,52.7,-0.53215,0.00059,6.12963]
[1744260868732,44.0,81942.4479,52.7,-0.53215,0.00059,6.12963]
[1744260868744,44.0,81942.4479,52.7,-0.53215,0.00059,6.12963]
[1744260870837,44.0,81944.5839,52.7,-0.5309,0.00059,6.13132]
[1744260871301,44.0,81944.5839,52.7,-0.5309,0.00059,6.13132]
[1744260871675,44.0,81944.5839,52.7,-0.53099,0.00059,6.1147]
[1744260872590,44.0,81944.5839,52.7,-0.53099,0.00059,6.1147]
[1744260872774,44.0,81944.5839,52.7,-0.53099,0.00059,6.1147]
[1744260872839,44.0,81946.4954,52.7,-0.52987,0.00059,6.11616]
[1744260873025,44.0,81946.4954,52.7,-0.52987,0.00059,6.11616]
[1744260877844,44.0,81948.9045,52.7,-0.52846,0.00059,6.11793]
[1744260882849,43.99,81947.6474,52.7,-0.5292,0.00059,6.11701]
[1744260883850,43.99,81945.1628,52.7,-0.53066,0.00059,6.11514]
[1744260888855,43.99,81944.4161,52.7,-0.5311,0.00059,6.11456]
[1744260891020,43.99,81944.4588,52.7,-0.53108,0.00059,6.11459]
[1744260891274,43.99,81944.4588,52.7,-0.53108,0.00059,6.11459]
[1744260891858,43.99,81943.2701,52.7,-0.53178,0.00059,6.11365]
[1744260892623,43.99,81943.2701,52.7,-0.53178,0.00059,6.11365]
[1744260892636,43.99,81943.2701,52.7,-0.53178,0.00059,6.11365]
[1744260892645,43.99,81943.2701,52.7,-0.53178,0.00059,6.11365]
[1744260892679,43.99,81943.2701,52.7,-0.53178,0.00059,6.11365]
[1744260892859,43.99,81938.8059,52.7,-0.5344,0.00059,6.10997]
[1744260893860,43.99,81937.3699,52.7,-0.53525,0.00059,6.10873]
[1744260894238,43.99,81937.3699,52.7,-0.53525,0.00059,6.10873]
[1744260894752,43.99,81937.3699,52.7,-0.53525,0.00059,6.10873]
[1744260897324,43.98,81937.3427,52.7,-0.53526,0.00059,6.1087]
[1744260897864,43.98,81937.6427,52.7,-0.53509,0.00059,6.10896]
[1744260898253,43.98,81937.6427,52.7,-0.53509,0.00059,6.10896]
[1744260899621,43.98,81938.7295,52.7,-0.53445,0.00059,6.1099]
[1744260899817,43.98,81938.7295,52.7,-0.53445,0.00059,6.1099]
[1744260899866,43.98,81938.6806,52.7,-0.53448,0.00059,6.10986]
[1744260899994,43.98,81938.6806,52.7,-0.53448,0.00059,6.10986]
[1744260900339,43.98,81938.6806,52.7,-0.53448,0.00059,6.10986]
[1744260905872,43.98,81938.3309,52.7,-0.53469,0.00059,6.10955]
[1744260910877,43.97,81938.6357,52.7,-0.53451,0.00059,6.10981]
[1744260915882,43.97,81938.7779,52.7,-0.53443,0.00059,6.10993]
[1744260918885,43.97,81937.6274,52.7,-0.53511,0.00059,6.10893]
[1744260922889,43.96,81936.3797,52.7,-0.53585,0.00059,6.10783]
[1744260927894,43.96,81936.5701,52.7,-0.53574,0.00059,6.108]
[1744260930846,43.96,81936.6784,52.7,-0.53567,0.00059,6.10809]
[1744260931898,43.96,81932.4023,52.7,-0.5383,0.00059,6.0875]
[1744260932899,43.96,81929.9539,52.7,-0.53974,0.00059,6.08516]
[1744260935902,43.96,81931.1273,52.7,-0.53905,0.00059,6.0863]
[1744260940907,43.96,81932.0119,52.7,-0.53853,0.00059,6.08714]
[1744260941378,43.96,81932.0119,52.7,-0.53853,0.00059,6.08714]
[1744260946913,43.97,81932.2441,52.7,-0.53839,0.00059,6.08737]
[1744260948915,43.97,81931.12,52.7,-0.53905,0.00059,6.0863]
[1744260950917,43.97,81929.8437,52.7,-0.5398,0.00059,6.08506]
[1744260954921,43.97,81934.0087,52.7,-0.53734,0.00059,6.08902]
[1744260959926,43.97,81934.0582,52.7,-0.53731,0.00059,6.08906]
[1744260964931,43.97,81933.6139,52.7,-0.53758,0.00059,6.08865]
[1744260969936,43.97,81934.6357,52.7,-0.53697,0.00059,6.08959]
[1744260974941,43.97,81934.0364,52.7,-0.53733,0.00059,6.08905]
[1744260979946,43.97,81935.6714,52.7,-0.53636,0.00059,6.09053]
[1744260982962,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260983672,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260983773,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260984227,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260984262,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260984372,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260984757,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260985064,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260986124,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260986274,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260986524,43.97,81935.97,52.7,-0.53619,0.00059,6.0908]
[1744260987778,43.97,81941.6691,52.7,-0.53283,0.00059,6.09568]
[1744260990799,43.97,81944.0257,52.7,-0.53144,0.00059,6.09757]
[1744260995835,43.96,81943.1227,52.7,-0.53208,0.00059,6.08014]
[1744260997849,43.96,81941.9731,52.7,-0.53276,0.00059,6.07921]
[1744260998919,43.96,81941.9731,52.7,-0.53276,0.00059,6.07921]
[1744260998929,43.96,81941.9731,52.7,-0.53276,0.00059,6.07921]
[1744260998966,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744260999098,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744260999737,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744260999767,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744260999917,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744260999931,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744260999893,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261000575,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261000740,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261000946,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261000979,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261000872,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261001287,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261001351,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261001467,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261001591,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261001733,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261001876,43.96,81943.1571,52.7,-0.53206,0.00059,6.08017]
[1744261001974,43.96,81942.5997,52.7,-0.53238,0.00059,6.07972]
[1744261002795,43.96,81942.5997,52.7,-0.53238,0.00059,6.07972]
[1744261002886,43.97,81942.5997,52.7,-0.53238,0.00059,6.07973]
[1744261003893,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261005909,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261005958,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261006019,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261006275,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261006409,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261006528,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261006995,43.97,82015.6121,52.7,-0.48911,0.00059,6.10299]
[1744261008928,43.97,82004.4353,52.7,-0.49573,0.00059,6.10408]
[1744261009621,43.97,82004.4353,52.7,-0.49573,0.00059,6.10408]
[1744261009714,43.97,82004.4353,52.7,-0.49573,0.00059,6.10408]
[1744261009991,43.97,82004.4353,52.7,-0.49573,0.00059,6.10408]
[1744261011949,43.97,81996.1072,52.7,-0.50067,0.00059,6.1038]
[1744261014970,43.97,81994.6296,52.7,-0.50155,0.00059,6.10366]
[1744261016522,43.97,81994.805,52.7,-0.50144,0.00059,6.10368]
[1744261016984,43.97,81994.805,52.7,-0.50144,0.00059,6.10368]
[1744261019992,43.97,81996.9679,52.7,-0.50016,0.00059,6.10388]
[1744261020993,43.97,81993.7351,52.7,-0.50208,0.00059,6.10355]
[1744261025998,43.97,81993.7352,52.7,-0.50208,0.00059,6.10355]
[1744261031003,43.97,81994.2189,52.7,-0.50179,0.00059,6.10361]
[1744261036008,43.98,81994.5359,52.7,-0.5016,0.00059,6.10365]
[1744261041013,43.98,81993.9909,52.7,-0.50193,0.00059,6.10358]
[1744261046018,43.98,81993.8587,52.7,-0.502,0.00059,6.10357]
[1744261049827,43.98,81993.8403,52.7,-0.50201,0.00059,6.10357]
[1744261049880,43.98,81993.8403,52.7,-0.50201,0.00059,6.10357]
[1744261049906,43.98,81993.8403,52.7,-0.50201,0.00059,6.10357]
[1744261049955,43.98,81993.8403,52.7,-0.50201,0.00059,6.10357]
[1744261052024,43.98,81989.977,52.7,-0.50433,0.00059,6.0863]
[1744261053025,43.98,81988.3825,52.7,-0.50527,0.00059,6.08601]
[1744261056760,43.98,81987.365,52.7,-0.50588,0.00059,6.0858]
[1744261056762,43.98,81987.365,52.7,-0.50588,0.00059,6.0858]
[1744261057029,43.98,81987.3506,52.7,-0.50589,0.00059,6.0858]
[1744261058031,43.98,81983.0683,52.7,-0.50843,0.00059,6.08478]
[1744261059031,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261059471,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261059816,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261059855,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261059925,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261060011,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261060021,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261060163,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261059933,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261061416,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261061474,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261061596,43.98,81977.2646,52.7,-0.51188,0.00059,6.08301]
[1744261062038,43.98,81966.8703,52.7,-0.51806,0.00059,6.0787]
[1744261063039,43.98,81969.5809,52.7,-0.51645,0.00059,6.07997]
[1744261063207,43.98,81969.5809,52.7,-0.51645,0.00059,6.07997]
[1744261063828,43.98,81969.5809,52.7,-0.51645,0.00059,6.07997]
[1744261063929,43.97,81969.5809,52.7,-0.51645,0.00059,6.07997]
[1744261065041,43.97,81971.397,52.7,-0.51537,0.00059,6.08076]
[1744261067043,43.97,81970.1132,52.7,-0.51614,0.00059,6.0802]
[1744261072048,43.97,81969.3479,52.7,-0.51659,0.00059,6.07986]
[1744261077053,43.96,81969.6965,52.7,-0.51639,0.00059,6.08002]
[1744261082058,43.96,81969.5561,52.7,-0.51647,0.00059,6.07995]
[1744261084096,43.96,81969.6612,52.7,-0.51641,0.00059,6.08]
[1744261085061,43.96,81973.056,52.7,-0.51439,0.00059,6.08144]
[1744261085748,43.96,81973.056,52.7,-0.51439,0.00059,6.08144]
[1744261085849,43.95,81973.056,52.7,-0.51439,0.00059,6.08144]
[1744261086329,43.95,81973.056,52.7,-0.51439,0.00059,6.08144]
[1744261086335,43.95,81973.056,52.7,-0.51439,0.00059,6.08144]
[1744261086767,43.95,81973.056,52.7,-0.51439,0.00059,6.08144]
[1744261086868,43.95,81973.056,52.7,-0.5144,0.00059,6.08144]
[1744261088064,43.95,81976.7096,52.7,-0.51222,0.00059,6.08282]
[1744261090066,43.95,81975.3146,52.7,-0.51305,0.00059,6.08231]
[1744261095071,43.94,81975.4817,52.7,-0.51296,0.00059,6.08237]
[1744261100076,43.93,81975.4654,52.7,-0.51297,0.00059,6.08236]
[1744261100534,43.93,81975.4654,52.7,-0.51297,0.00059,6.08236]
[1744261101077,43.93,81972.3456,52.7,-0.51483,0.00059,6.08115]
[1744261102078,43.93,81968.6848,52.7,-0.517,0.00059,6.07955]
[1744261102092,43.93,81968.6848,52.7,-0.517,0.00059,6.07955]
[1744261106176,43.93,81967.4903,52.7,-0.51772,0.00059,6.07899]
[1744261111087,43.93,81967.504,52.7,-0.51777,0.0006,6.06223]
[1744261111837,43.93,81967.504,52.7,-0.51777,0.0006,6.06223]
[1744261111950,43.93,81967.504,52.7,-0.51777,0.0006,6.06223]
[1744261112051,43.93,81967.504,52.7,-0.51777,0.0006,6.06223]
[1744261113089,43.93,81960.7467,52.7,-0.5218,0.0006,6.05869]
[1744261113147,43.93,81960.7467,52.7,-0.5218,0.0006,6.05869]
[1744261113188,43.93,81960.7467,52.7,-0.5218,0.0006,6.05869]
[1744261113195,43.93,81960.7467,52.7,-0.5218,0.0006,6.05869]
[1744261114090,43.93,81956.4969,52.7,-0.52433,0.0006,6.05615]
[1744261115091,43.93,81959.6829,52.7,-0.52243,0.0006,6.05808]
[1744261117093,43.92,81962.9682,52.7,-0.52047,0.0006,6.05992]
[1744261120096,43.92,81961.5071,52.7,-0.52135,0.0006,6.05912]
[1744261125101,43.92,81961.982,52.7,-0.52106,0.0006,6.05938]
[1744261130790,43.91,81963.4148,52.7,-0.52021,0.0006,6.06016]
[1744261135825,43.91,81963.2918,52.7,-0.52029,0.0006,6.06009]
[1744261137351,43.91,81963.3454,52.7,-0.52026,0.0006,6.06012]
[1744261139012,43.91,81963.3454,52.7,-0.52026,0.0006,6.06012]
[1744261139113,43.91,81963.3454,52.7,-0.52026,0.0006,6.06012]
[1744261140860,43.91,81964.8788,52.7,-0.51934,0.0006,6.06092]
[1744261144504,43.9,81964.0764,52.7,-0.51982,0.0006,6.0605]
[1744261144832,43.9,81964.0764,52.7,-0.51982,0.0006,6.0605]
[1744261146902,43.9,81960.426,52.7,-0.522,0.0006,6.05849]
[1744261147909,43.9,81959.0462,52.7,-0.52283,0.0006,6.05769]
[1744261152944,43.9,81959.1341,52.7,-0.52277,0.0006,6.05774]
[1744261158134,43.9,81959.2722,52.7,-0.52269,0.0006,6.05782]
[1744261164015,43.9,81959.2964,52.7,-0.52268,0.0006,6.05783]
[1744261165543,43.9,81959.3026,52.7,-0.52268,0.0006,6.05784]
[1744261166143,43.9,81959.3095,52.7,-0.52267,0.0006,6.05784]
[1744261167413,43.9,81959.3186,52.7,-0.52267,0.0006,6.05785]
[1744261170063,43.9,81963.5736,52.7,-0.52013,0.0006,6.06023]
[1744261170792,43.9,81963.5736,52.7,-0.52013,0.0006,6.06023]
[1744261171070,43.9,81963.5736,52.7,-0.52019,0.0006,6.04342]
[1744261172077,43.9,81965.3918,52.7,-0.5191,0.0006,6.04437]
[1744261174091,43.9,81966.559,52.7,-0.5184,0.0006,6.04495]
[1744261175786,43.9,81966.2237,52.7,-0.51861,0.0006,6.04479]
[1744261176105,43.9,81966.2237,52.7,-0.51861,0.0006,6.04479]
[1744261177112,43.89,81964.9163,52.7,-0.51939,0.0006,6.04412]
[1744261182147,43.89,81965.6029,52.7,-0.51898,0.0006,6.04447]
[1744261183060,43.89,81965.6029,52.7,-0.51898,0.0006,6.04447]
[1744261183089,43.89,81965.6029,52.7,-0.51898,0.0006,6.04447]
[1744261183154,43.89,81965.6029,52.7,-0.51898,0.0006,6.04447]
[1744261185164,43.89,81967.3182,52.7,-0.51796,0.0006,6.04532]
[1744261190897,43.88,81967.5534,52.7,-0.51782,0.0006,6.04543]
[1744261190998,43.88,81967.5534,52.7,-0.51782,0.0006,6.04543]
[1744261192171,43.88,81976.9662,52.7,-0.51218,0.0006,6.04934]
[1744261196176,43.88,81979.5226,52.7,-0.51065,0.0006,6.05019]
[1744261198178,43.88,81983.334,52.7,-0.50837,0.0006,6.0513]
[1744261199179,43.88,81986.0009,52.7,-0.50677,0.0006,6.05196]
[1744261200924,43.88,81986.0009,52.7,-0.50677,0.0006,6.05196]
[1744261201025,43.88,81986.0009,52.7,-0.50677,0.0006,6.05196]
[1744261201647,43.88,81986.0009,52.7,-0.50677,0.0006,6.05196]
[1744261201810,43.88,81986.0009,52.7,-0.50677,0.0006,6.05196]
[1744261201849,43.88,81986.0009,52.7,-0.50677,0.0006,6.05196]
[1744261202538,43.88,81986.0147,52.7,-0.50676,0.0006,6.05196]
[1744261202818,43.88,81986.0147,52.7,-0.50676,0.0006,6.05196]
[1744261203183,43.88,81982.5372,52.7,-0.50884,0.0006,6.05109]
[1744261203334,43.88,81982.5372,52.7,-0.50884,0.0006,6.05109]
[1744261203341,43.88,81982.5372,52.7,-0.50884,0.0006,6.05109]
[1744261203394,43.88,81982.5372,52.7,-0.50884,0.0006,6.05109]
[1744261203635,43.88,81982.5372,52.7,-0.50884,0.0006,6.05109]
[1744261204184,43.88,81984.8751,52.7,-0.50744,0.0006,6.05169]
[1744261204351,43.88,81984.8751,52.7,-0.50744,0.0006,6.05169]
[1744261205185,43.88,81986.2908,52.7,-0.50659,0.0006,6.05202]
[1744261206065,43.88,81986.2908,52.7,-0.50659,0.0006,6.05202]
[1744261207594,43.88,81986.2908,52.7,-0.50659,0.0006,6.05202]
[1744261207794,43.88,81986.2908,52.7,-0.50659,0.0006,6.05202]
[1744261208166,43.88,81986.2908,52.7,-0.50659,0.0006,6.05202]
[1744261208442,43.88,81986.2908,52.7,-0.50659,0.0006,6.05202]
[1744261209189,43.88,81982.8182,52.7,-0.50867,0.0006,6.05116]
[1744261211191,43.88,81984.0763,52.7,-0.50792,0.0006,6.05149]
[1744261212794,43.88,81985.2109,52.7,-0.50724,0.0006,6.05177]
[1744261213124,43.88,81985.2109,52.7,-0.50724,0.0006,6.05177]
[1744261214194,43.88,81979.6502,52.7,-0.51057,0.0006,6.05023]
[1744261215195,43.88,81981.3259,52.7,-0.50957,0.0006,6.05074]
[1744261218198,43.89,81979.983,52.7,-0.51037,0.0006,6.05034]
[1744261221201,43.89,81978.5491,52.7,-0.51123,0.0006,6.04988]
[1744261223613,43.89,81977.9783,52.7,-0.51157,0.0006,6.04969]
[1744261224113,43.89,81977.9783,52.7,-0.51157,0.0006,6.04969]
[1744261224204,43.89,81975.2897,52.7,-0.51318,0.0006,6.04873]
[1744261225205,43.88,81972.9877,52.7,-0.51456,0.0006,6.04784]
[1744261225253,43.88,81972.9877,52.7,-0.51456,0.0006,6.04784]
[1744261225256,43.88,81972.9877,52.7,-0.51456,0.0006,6.04784]
[1744261226206,43.88,81968.3401,52.7,-0.51734,0.0006,6.0458]
[1744261228208,43.88,81967.0528,52.7,-0.51812,0.0006,6.04519]
[1744261231211,43.88,81967.3934,52.7,-0.51797,0.0006,6.0285]
[1744261236216,43.89,81967.2043,52.7,-0.51808,0.0006,6.02841]
[1744261241221,43.89,81966.7964,52.7,-0.51833,0.0006,6.02821]
[1744261245226,43.89,81964.3493,52.7,-0.51979,0.0006,6.02697]
[1744261246227,43.89,81960.1096,52.7,-0.52234,0.0006,6.02462]
[1744261247228,43.89,81957.7621,52.7,-0.52374,0.0006,6.02322]
[1744261248229,43.9,81961.2856,52.7,-0.52163,0.0006,6.0253]
[1744261249230,43.9,81963.8323,52.7,-0.5201,0.0006,6.0267]
[1744261250231,43.9,81965.1502,52.7,-0.51931,0.0006,6.02739]
[1744261255236,43.9,81964.0597,52.7,-0.51996,0.0006,6.02682]
[1744261259504,43.91,81962.9714,52.7,-0.52061,0.0006,6.02624]
[1744261259511,43.91,81962.9714,52.7,-0.52061,0.0006,6.02624]
[1744261260241,43.91,81960.8827,52.7,-0.52187,0.0006,6.02508]
[1744261265246,43.91,81960.3382,52.7,-0.52219,0.0006,6.02476]
[1744261268430,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261268609,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261268734,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261268785,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261268789,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261268801,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261269155,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261269508,43.91,81960.253,52.7,-0.52224,0.0006,6.02471]
[1744261270251,43.9,81953.175,52.7,-0.52649,0.0006,6.02027]
[1744261270953,43.9,81953.175,52.7,-0.52649,0.0006,6.02027]
[1744261276257,43.9,81952.5839,52.7,-0.52685,0.0006,6.01986]
[1744261278396,43.89,81952.3434,52.7,-0.527,0.0006,6.01969]
[1744261278553,43.89,81952.3434,52.7,-0.527,0.0006,6.01969]
[1744261279260,43.89,81950.6538,52.7,-0.52801,0.0006,6.01851]
[1744261281262,43.89,81946.8034,52.7,-0.53032,0.0006,6.01567]
[1744261283264,43.88,81943.6857,52.7,-0.53219,0.0006,6.01322]
[1744261283459,43.88,81943.6857,52.7,-0.53219,0.0006,6.01322]
[1744261283642,43.88,81943.6857,52.7,-0.53219,0.0006,6.01322]
[1744261285266,43.88,81944.8751,52.7,-0.53148,0.0006,6.01417]
[1744261286267,43.88,81949.6687,52.7,-0.52861,0.0006,6.0178]
[1744261288197,43.88,81949.2034,52.7,-0.52889,0.0006,6.01746]
[1744261289305,43.88,81949.1349,52.7,-0.52893,0.0006,6.01741]
[1744261289311,43.88,81949.1349,52.7,-0.52893,0.0006,6.01741]
[1744261290271,43.88,81949.1406,52.7,-0.52893,0.0006,6.01741]
[1744261291272,43.88,81949.4708,52.7,-0.52882,0.0006,6.00072]
[1744261296277,43.87,81950.1151,52.7,-0.52844,0.0006,6.00118]
[1744261301987,43.87,81949.8654,52.7,-0.52859,0.0006,6.001]
[1744261302429,43.87,81949.8654,52.7,-0.52859,0.0006,6.001]
[1744261302432,43.87,81949.8654,52.7,-0.52859,0.0006,6.001]
[1744261303284,43.87,81949.2637,52.7,-0.52895,0.0006,6.00056]
[1744261303488,43.87,81949.2637,52.7,-0.52895,0.0006,6.00056]
[1744261304498,43.87,81949.2637,52.7,-0.52895,0.0006,6.00056]
[1744261305008,43.87,81949.2637,52.7,-0.52895,0.0006,6.00056]
[1744261310043,43.86,81949.794,52.7,-0.52864,0.0006,6.00094]
[1744261312677,43.86,81949.34,52.7,-0.52891,0.0006,6.00061]
[1744261312714,43.86,81949.34,52.7,-0.52891,0.0006,6.00061]
[1744261313116,43.86,81949.34,52.7,-0.52891,0.0006,6.00061]
[1744261313152,43.86,81949.34,52.7,-0.52891,0.0006,6.00061]
[1744261313693,43.86,81949.34,52.7,-0.52891,0.0006,6.00061]
[1744261316085,43.86,81964.6822,52.7,-0.51967,0.0006,6.01022]
[1744261321120,43.86,81964.3602,52.7,-0.51987,0.0006,6.01005]
[1744261322127,43.86,81961.876,52.7,-0.52136,0.0006,6.00871]
[1744261323613,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261324490,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261324513,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261324660,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261324669,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261324686,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261324796,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261324990,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261325032,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261325074,43.86,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261325148,43.87,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261325511,43.87,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261325521,43.87,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261325527,43.87,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261325577,43.87,81960.7562,52.7,-0.52204,0.0006,6.00807]
[1744261326430,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261326588,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261326676,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261326685,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261326709,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261326999,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261327020,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261327162,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261327224,43.87,81960.7562,52.7,-0.52203,0.0006,6.00807]
[1744261327314,43.87,81982.9002,52.7,-0.5087,0.0006,6.01745]
[1744261328011,43.87,81982.9002,52.7,-0.5087,0.0006,6.01745]
[1744261328178,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261328343,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261328487,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261328495,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261329078,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261329185,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261330347,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261331199,43.87,81982.9002,52.7,-0.50869,0.0006,6.01745]
[1744261332206,43.87,81987.1031,52.7,-0.50616,0.0006,6.01847]
[1744261332923,43.87,81987.1031,52.7,-0.50616,0.0006,6.01847]
[1744261333127,43.87,81987.1031,52.7,-0.50616,0.0006,6.01847]
[1744261333135,43.87,81987.1031,52.7,-0.50616,0.0006,6.01847]
[1744261333319,43.87,81986.599,52.7,-0.50646,0.0006,6.01836]
[1744261333395,43.87,81986.599,52.7,-0.50646,0.0006,6.01836]
[1744261335227,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261335356,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261335370,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261335376,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261335383,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261336185,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261336234,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261337228,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261337241,43.87,81981.5398,52.7,-0.50951,0.0006,6.01707]
[1744261338248,43.88,81976.6801,52.7,-0.51244,0.0006,6.0155]
[1744261341731,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261342972,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261343320,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261343324,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261343605,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261343697,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261343859,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261344045,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261344059,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261344291,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261344500,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261344544,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261344561,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261344793,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261345007,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261345223,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261345555,43.88,81976.2162,52.7,-0.51272,0.0006,6.01533]
[1744261345333,43.88,81974.5884,52.7,-0.5137,0.0006,6.01472]
[1744261346333,43.87,81948.7919,52.7,-0.52923,0.0006,6.00022]
[1744261347683,43.87,81948.7919,52.7,-0.52923,0.0006,6.00022]
[1744261347794,43.87,81948.7919,52.7,-0.52923,0.0006,6.00022]
[1744261349326,43.87,81938.8066,52.7,-0.53524,0.0006,5.99216]
[1744261349777,43.87,81938.8066,52.7,-0.53524,0.0006,5.99216]
[1744261349794,43.87,81938.8066,52.7,-0.53524,0.0006,5.99216]
[1744261350097,43.87,81938.8066,52.7,-0.53524,0.0006,5.99216]
[1744261350333,43.87,81938.8066,52.7,-0.53524,0.0006,5.99216]
[1744261351339,43.87,81934.5167,52.7,-0.53793,0.0006,5.97128]
[1744261351524,43.87,81934.5167,52.7,-0.53793,0.0006,5.97128]
[1744261351688,43.87,81934.5167,52.7,-0.53793,0.0006,5.97128]
[1744261352340,43.86,81939.1366,52.7,-0.53515,0.0006,5.97545]
[1744261353341,43.86,81940.6022,52.7,-0.53427,0.0006,5.97671]
[1744261355343,43.86,81941.8447,52.7,-0.53352,0.0006,5.97776]
[1744261356344,43.86,81943.3193,52.7,-0.53263,0.0006,5.97897]
[1744261358346,43.86,81945.0463,52.7,-0.53159,0.0006,5.98036]
[1744261363353,43.85,81943.0677,52.7,-0.53279,0.0006,5.97876]
[1744261364704,43.85,81942.6581,52.7,-0.53304,0.0006,5.97842]
[1744261365169,43.85,81942.6581,52.7,-0.53304,0.0006,5.97842]
[1744261365259,43.85,81942.6581,52.7,-0.53304,0.0006,5.97842]
[1744261366356,43.85,81934.5642,52.7,-0.53792,0.0006,5.9713]
[1744261367357,43.85,81932.6239,52.7,-0.53909,0.0006,5.96946]
[1744261373363,43.84,81931.5521,52.7,-0.53974,0.0006,5.9684]
[1744261374364,43.84,81927.4504,52.7,-0.54221,0.0006,5.96428]
[1744261375063,43.84,81927.4504,52.7,-0.54221,0.0006,5.96428]
[1744261375076,43.84,81927.4504,52.7,-0.54221,0.0006,5.96428]
[1744261375082,43.84,81927.4504,52.7,-0.54221,0.0006,5.96428]
[1744261375084,43.84,81927.4504,52.7,-0.54221,0.0006,5.96428]
[1744261375289,43.84,81927.4504,52.7,-0.54221,0.0006,5.96428]
[1744261375295,43.84,81927.4504,52.7,-0.54221,0.0006,5.96428]
[1744261376366,43.83,81933.1823,52.7,-0.53876,0.0006,5.96997]
[1744261378368,43.83,81934.434,52.7,-0.53801,0.0006,5.97115]
[1744261383373,43.82,81936.1398,52.7,-0.53699,0.0006,5.97272]
[1744261385375,43.82,81931.1245,52.7,-0.54002,0.0006,5.96795]
[1744261386188,43.82,81931.1245,52.7,-0.54002,0.0006,5.96795]
[1744261386378,43.82,81931.1245,52.7,-0.54002,0.0006,5.96795]
[1744261386245,43.81,81931.1245,52.7,-0.54002,0.0006,5.96795]
[1744261387377,43.81,81927.521,52.7,-0.54219,0.0006,5.96432]
[1744261388993,43.81,81927.0146,52.7,-0.5425,0.0006,5.96379]
[1744261389004,43.81,81927.0146,52.7,-0.5425,0.0006,5.96379]
[1744261389125,43.81,81927.0146,52.7,-0.5425,0.0006,5.96379]
[1744261389226,43.81,81927.0146,52.7,-0.5425,0.0006,5.96379]
[1744261393383,43.81,81925.9129,52.7,-0.54317,0.0006,5.96263]
[1744261398389,43.8,81926.1452,52.7,-0.54304,0.0006,5.96286]
[1744261403394,43.79,81926.0555,52.7,-0.5431,0.0006,5.96275]
[1744261408399,43.78,81927.2055,52.7,-0.54242,0.0006,5.96394]
[1744261412043,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412121,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412172,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412344,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412386,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412341,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412453,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412494,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261412504,43.77,81926.2895,52.7,-0.54311,0.0006,5.94589]
[1744261413404,43.77,81905.9158,52.7,-0.5554,0.0006,5.9216]
[1744261418409,43.77,81904.9859,52.7,-0.55597,0.0006,5.92035]
[1744261420308,43.77,81905.3516,52.7,-0.55575,0.0006,5.92084]
[1744261420346,43.77,81905.3516,52.7,-0.55575,0.0006,5.92084]
[1744261421412,43.77,81906.5869,52.7,-0.555,0.0006,5.92248]
[1744261423414,43.77,81908.4014,52.7,-0.55391,0.0006,5.92485]
[1744261424415,43.77,81906.1227,52.7,-0.55528,0.0006,5.92186]
[1744261425416,43.77,81909.3128,52.7,-0.55336,0.0006,5.92602]
[1744261426417,43.77,81910.3935,52.7,-0.55271,0.0006,5.9274]
[1744261430390,43.76,81910.3064,52.7,-0.55277,0.0006,5.92729]
[1744261431294,43.76,81910.363,52.7,-0.55274,0.0006,5.92736]
[1744261431395,43.76,81910.363,52.7,-0.55274,0.0006,5.92735]
[1744261432406,43.76,81910.363,52.7,-0.55274,0.0006,5.92735]
[1744261433341,43.76,81910.1996,52.7,-0.55284,0.0006,5.92714]
[1744261433424,43.76,81908.5797,52.7,-0.55381,0.0006,5.92506]
[1744261436427,43.76,81909.9563,52.7,-0.55299,0.0006,5.92683]
[1744261441432,43.75,81911.0256,52.7,-0.55235,0.0006,5.92817]
[1744261442689,43.75,81911.0256,52.7,-0.55235,0.0006,5.92817]
[1744261443597,43.75,81910.8169,52.7,-0.55247,0.0006,5.92791]
[1744261444435,43.75,81912.0169,52.7,-0.55175,0.0006,5.92941]
[1744261449440,43.75,81911.3896,52.7,-0.55214,0.0006,5.92861]
[1744261454445,43.74,81911.7247,52.7,-0.55194,0.0006,5.92902]
[1744261457826,43.74,81911.9027,52.7,-0.55184,0.0006,5.92924]
[1744261458449,43.74,81912.2317,52.7,-0.55164,0.0006,5.92965]
[1744261458847,43.74,81912.2317,52.7,-0.55164,0.0006,5.92965]
[1744261459450,43.74,81909.6412,52.7,-0.55321,0.0006,5.92637]
[1744261460451,43.73,81907.3414,52.7,-0.5546,0.0006,5.92337]
[1744261461452,43.73,81904.9821,52.7,-0.55602,0.0006,5.92023]
[1744261462117,43.73,81904.9821,52.7,-0.55602,0.0006,5.92023]
[1744261464455,43.72,81902.963,52.7,-0.55725,0.0006,5.91747]
[1744261469460,43.71,81902.7178,52.7,-0.55741,0.0006,5.91709]
[1744261470461,43.71,81904.0772,52.7,-0.5566,0.0006,5.91895]
[1744261470641,43.71,81904.0772,52.7,-0.5566,0.0006,5.91895]
[1744261471401,43.71,81904.0772,52.7,-0.5566,0.0006,5.91895]
[1744261472463,43.7,81905.4996,52.7,-0.55591,0.0006,5.90366]
[1744261474197,43.7,81908.5694,52.7,-0.55406,0.00061,5.90771]
[1744261475466,43.7,81911.6374,52.7,-0.5522,0.00061,5.91163]
[1744261477218,43.7,81910.0044,52.7,-0.55319,0.00061,5.90956]
[1744261480306,43.7,81909.5928,52.7,-0.55344,0.00061,5.90903]
[1744261480317,43.7,81909.5928,52.7,-0.55344,0.00061,5.90903]
[1744261480471,43.7,81911.3756,52.7,-0.55236,0.00061,5.91131]
[1744261482253,43.71,81914.656,52.7,-0.55037,0.00061,5.91539]
[1744261483260,43.71,81917.6866,52.7,-0.54853,0.00061,5.91903]
[1744261484267,43.71,81919.1339,52.7,-0.54765,0.00061,5.92072]
[1744261487439,43.72,81918.9421,52.7,-0.54776,0.00061,5.92051]
[1744261487478,43.72,81916.4801,52.7,-0.54925,0.00061,5.91762]
[1744261487720,43.72,81916.4801,52.7,-0.54925,0.00061,5.91762]
[1744261489480,43.72,81914.6489,52.7,-0.55035,0.00061,5.91543]
[1744261490747,43.73,81914.6489,52.7,-0.55035,0.00061,5.91543]
[1744261494337,43.73,81916.6934,52.7,-0.5491,0.00061,5.9179]
[1744261495344,43.73,81914.9836,52.7,-0.55013,0.00061,5.91585]
[1744261500379,43.73,81915.0984,52.7,-0.55006,0.00061,5.91599]
[1744261504407,43.73,81916.692,52.7,-0.5491,0.00061,5.9179]
[1744261506421,43.73,81915.6194,52.7,-0.54975,0.00061,5.91662]
[1744261507297,43.73,81915.6194,52.7,-0.54975,0.00061,5.91662]
[1744261507427,43.73,81915.6194,52.7,-0.54975,0.00061,5.91662]
[1744261507454,43.73,81915.6194,52.7,-0.54975,0.00061,5.91662]
[1744261507460,43.73,81915.6194,52.7,-0.54975,0.00061,5.91662]
[1744261507498,43.73,81914.0309,52.7,-0.55071,0.00061,5.91469]
[1744261507601,43.73,81914.0309,52.7,-0.55071,0.00061,5.91469]
[1744261508441,43.73,81914.0309,52.7,-0.55071,0.00061,5.91469]
[1744261509819,43.73,81914.0309,52.7,-0.55071,0.00061,5.91469]
[1744261509826,43.73,81914.0309,52.7,-0.55071,0.00061,5.91469]
[1744261509868,43.73,81914.0309,52.7,-0.55071,0.00061,5.91469]
[1744261509894,43.73,81914.0309,52.7,-0.55071,0.00061,5.91469]
[1744261510455,43.73,81914.0309,52.7,-0.55071,0.00061,5.91468]
[1744261510672,43.73,81914.0309,52.7,-0.55071,0.00061,5.91468]
[1744261510678,43.73,81914.0309,52.7,-0.55071,0.00061,5.91468]
[1744261510854,43.73,81914.0309,52.7,-0.55071,0.00061,5.91468]
[1744261511462,43.73,81914.0309,52.7,-0.55071,0.00061,5.91468]
[1744261513504,43.73,81897.0383,52.7,-0.56098,0.0006,5.8919]
[1744261518340,43.73,81896.9911,52.7,-0.56101,0.0006,5.89183]
[1744261518363,43.73,81896.9911,52.7,-0.56101,0.0006,5.89183]
[1744261518509,43.73,81896.8417,52.7,-0.5611,0.0006,5.89161]
[1744261519151,43.73,81896.8417,52.7,-0.5611,0.0006,5.89161]
[1744261519411,43.73,81896.8417,52.7,-0.5611,0.0006,5.89161]
[1744261520511,43.73,81900.0249,52.7,-0.55918,0.0006,5.89618]
[1744261521431,43.73,81900.0249,52.7,-0.55918,0.0006,5.89618]
[1744261521512,43.73,81902.2668,52.7,-0.55783,0.0006,5.89932]
[1744261524270,43.73,81902.3596,52.7,-0.55778,0.0006,5.89945]
[1744261524300,43.73,81902.3596,52.7,-0.55778,0.0006,5.89945]
[1744261524367,43.73,81902.3596,52.7,-0.55778,0.0006,5.89944]
[1744261525516,43.73,81908.8028,52.7,-0.55388,0.0006,5.90808]
[1744261526517,43.73,81912.2346,52.7,-0.5518,0.00061,5.91246]
[1744261527518,43.73,81915.4297,52.7,-0.54987,0.00061,5.91638]
[1744261528519,43.73,81916.694,52.7,-0.5491,0.00061,5.9179]
[1744261531522,43.73,81917.9721,52.7,-0.54848,0.00061,5.9022]
[1744261531947,43.73,81917.9721,52.7,-0.54848,0.00061,5.9022]
[1744261531966,43.73,81917.9721,52.7,-0.54848,0.00061,5.9022]
[1744261532523,43.73,81919.4323,52.7,-0.54759,0.00061,5.9039]
[1744261534525,43.73,81921.7119,52.7,-0.54621,0.00061,5.9065]
[1744261536138,43.73,81921.7943,52.7,-0.54616,0.00061,5.90659]
[1744261536157,43.73,81921.7943,52.7,-0.54616,0.00061,5.90659]
[1744261536219,43.73,81921.7943,52.7,-0.54616,0.00061,5.90659]
[1744261536527,43.73,81923.8582,52.7,-0.5449,0.00061,5.90888]
[1744261537528,43.73,81927.3624,52.7,-0.54277,0.00061,5.91263]
[1744261538529,43.73,81932.1048,52.7,-0.53988,0.00061,5.91744]
[1744261540531,43.73,81933.2732,52.7,-0.53917,0.00061,5.91858]
[1744261541053,43.73,81933.2732,52.7,-0.53917,0.00061,5.91858]
[1744261541182,43.73,81933.2732,52.7,-0.53917,0.00061,5.91858]
[1744261541284,43.73,81933.2732,52.7,-0.53917,0.00061,5.91858]
[1744261542533,43.73,81938.5522,52.7,-0.53595,0.00061,5.92348]
[1744261543534,43.73,81940.3529,52.7,-0.53486,0.00061,5.92506]
[1744261545225,43.73,81939.7095,52.7,-0.53525,0.00061,5.9245]
[1744261545227,43.73,81939.7095,52.7,-0.53525,0.00061,5.9245]
[1744261545321,43.73,81939.7095,52.7,-0.53525,0.00061,5.9245]
[1744261546537,43.73,81938.4556,52.7,-0.53601,0.00061,5.92339]
[1744261547348,43.73,81938.4556,52.7,-0.53601,0.00061,5.92339]
[1744261547555,43.73,81936.9625,52.7,-0.53692,0.00061,5.92204]
[1744261547565,43.73,81936.9625,52.7,-0.53692,0.00061,5.92204]
[1744261547635,43.73,81936.9625,52.7,-0.53692,0.00061,5.92204]
[1744261548416,43.73,81936.9625,52.7,-0.53692,0.00061,5.92204]
[1744261548497,43.72,81936.9625,52.7,-0.53693,0.00061,5.92204]
[1744261548795,43.72,81936.9625,52.7,-0.53693,0.00061,5.92204]
[1744261549540,43.73,81910.9058,52.7,-0.55277,0.00061,5.89355]
[1744261550139,43.73,81910.9058,52.7,-0.55277,0.00061,5.89355]
[1744261552545,43.73,81911.5274,52.7,-0.55239,0.00061,5.89434]
[1744261552567,43.73,81911.5319,52.7,-0.55239,0.00061,5.89435]
[1744261553544,43.73,81916.4383,52.7,-0.54941,0.00061,5.90038]
[1744261554545,43.73,81920.9054,52.7,-0.54669,0.00061,5.90559]
[1744261556701,43.73,81920.7778,52.7,-0.54677,0.00061,5.90544]
[1744261557548,43.73,81921.3846,52.7,-0.54641,0.00061,5.90613]
[1744261559926,43.73,81922.2758,52.7,-0.54586,0.00061,5.90713]
[1744261560000,43.73,81922.2758,52.7,-0.54586,0.00061,5.90713]
[1744261561552,43.72,81927.4263,52.7,-0.54273,0.00061,5.91269]
[1744261562418,43.72,81927.4263,52.7,-0.54273,0.00061,5.91269]
[1744261562515,43.72,81927.4263,52.7,-0.54274,0.00061,5.91269]
[1744261563526,43.72,81927.4263,52.7,-0.54274,0.00061,5.91269]
[1744261564065,43.72,81927.4263,52.7,-0.54274,0.00061,5.91269]
[1744261564466,43.72,81927.4263,52.7,-0.54274,0.00061,5.91269]
[1744261564557,43.72,81934.3489,52.7,-0.53852,0.00061,5.9196]
[1744261565558,43.72,81941.2247,52.7,-0.53433,0.00061,5.92581]
[1744261566966,43.72,81941.1878,52.7,-0.53435,0.00061,5.92578]
[1744261567552,43.72,81941.1878,52.7,-0.53435,0.00061,5.92578]
[1744261568561,43.72,81942.4823,52.7,-0.53356,0.00061,5.92687]
[1744261569635,43.72,81942.2403,52.7,-0.53371,0.00061,5.92667]
[1744261570441,43.72,81942.2403,52.7,-0.53371,0.00061,5.92667]
[1744261571564,43.72,81939.7561,52.7,-0.53523,0.00061,5.92454]
[1744261572565,43.72,81940.8827,52.7,-0.53454,0.00061,5.92551]
[1744261573566,43.72,81939.7532,52.7,-0.53523,0.00061,5.92453]
[1744261573916,43.72,81939.7532,52.7,-0.53523,0.00061,5.92453]
[1744261574567,43.72,81939.4102,52.7,-0.53544,0.00061,5.92423]
[1744261579572,43.72,81940.611,52.7,-0.53471,0.00061,5.92528]
[1744261580573,43.72,81942.7438,52.7,-0.53341,0.00061,5.92709]
[1744261584577,43.71,81941.442,52.7,-0.5342,0.00061,5.92598]
[1744261589270,43.71,81940.7238,52.7,-0.53465,0.00061,5.92536]
[1744261591152,43.71,81941.4574,52.7,-0.5342,0.00061,5.92599]
[1744261591584,43.71,81941.7565,52.7,-0.53412,0.00061,5.90905]
[1744261593388,43.71,81941.861,52.7,-0.53406,0.00061,5.90914]
[1744261594587,43.7,81944.2342,52.7,-0.53261,0.00061,5.91112]
[1744261596589,43.7,81942.3678,52.7,-0.53375,0.00061,5.90957]
[1744261597590,43.7,81941.2093,52.7,-0.53446,0.00061,5.90858]
[1744261599254,43.7,81940.9338,52.7,-0.53463,0.00061,5.90834]
[1744261599291,43.7,81940.9338,52.7,-0.53463,0.00061,5.90834]
[1744261599549,43.7,81940.9338,52.7,-0.53463,0.00061,5.90834]
[1744261599657,43.7,81940.9338,52.7,-0.53463,0.00061,5.90834]
[1744261600588,43.7,81940.9338,52.7,-0.53464,0.00061,5.90834]
[1744261601594,43.7,81928.4023,52.7,-0.5423,0.00061,5.89644]
[1744261602595,43.7,81931.3086,52.7,-0.54052,0.00061,5.89939]
[1744261603596,43.69,81932.5231,52.7,-0.53978,0.00061,5.90059]
[1744261604597,43.69,81934.5915,52.7,-0.53852,0.00061,5.90258]
[1744261605530,43.69,81934.5915,52.7,-0.53852,0.00061,5.90258]
[1744261605694,43.69,81934.7203,52.7,-0.53844,0.00061,5.90271]
[1744261606599,43.69,81937.9305,52.7,-0.53648,0.00061,5.90568]
[1744261607555,43.69,81937.9305,52.7,-0.53648,0.00061,5.90568]
[1744261607600,43.69,81940.7079,52.7,-0.53478,0.00061,5.90814]
[1744261608601,43.69,81939.1334,52.7,-0.53574,0.00061,5.90676]
[1744261609649,43.69,81939.9472,52.7,-0.53524,0.00061,5.90748]
[1744261610012,43.69,81939.9472,52.7,-0.53524,0.00061,5.90748]
[1744261610023,43.69,81939.9472,52.7,-0.53524,0.00061,5.90748]
[1744261610145,43.69,81939.9472,52.7,-0.53524,0.00061,5.90748]
[1744261610201,43.69,81939.9472,52.7,-0.53524,0.00061,5.90748]
[1744261610603,43.69,81940.561,52.7,-0.53487,0.00061,5.90801]
[1744261611604,43.69,81944.9201,52.7,-0.5322,0.00061,5.91166]
[1744261614752,43.69,81945.2861,52.7,-0.53198,0.00061,5.91195]
[1744261614772,43.69,81945.2861,52.7,-0.53198,0.00061,5.91195]
[1744261615448,43.69,81945.2861,52.7,-0.53198,0.00061,5.91195]
[1744261616609,43.69,81956.7629,52.7,-0.52495,0.00061,5.92025]
[1744261617610,43.69,81960.7017,52.7,-0.52253,0.00061,5.92267]
[1744261621295,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621302,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621359,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621417,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621432,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621436,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621518,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621770,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261621808,43.69,81961.5347,52.7,-0.52202,0.00061,5.92316]
[1744261622615,43.69,81961.3368,52.7,-0.52214,0.00061,5.92304]
[1744261627620,43.7,81962.0804,52.7,-0.52168,0.00061,5.92347]
[1744261632267,43.7,81962.1635,52.7,-0.52163,0.00061,5.92352]
[1744261632378,43.7,81962.1635,52.7,-0.52163,0.00061,5.92352]
[1744261632479,43.7,81962.1635,52.7,-0.52163,0.00061,5.92352]
[1744261634154,43.7,81962.0445,52.7,-0.52171,0.00061,5.92345]
[1744261636112,43.7,81962.049,52.7,-0.5217,0.00061,5.92345]
[1744261636629,43.7,81961.8195,52.7,-0.52184,0.00061,5.92332]
[1744261637180,43.7,81961.8195,52.7,-0.52184,0.00061,5.92332]
[1744261637192,43.7,81961.8195,52.7,-0.52184,0.00061,5.92332]
[1744261637235,43.7,81961.8195,52.7,-0.52184,0.00061,5.92332]
[1744261637375,43.7,81961.8195,52.7,-0.52184,0.00061,5.92332]
[1744261637590,43.7,81961.8195,52.7,-0.52184,0.00061,5.92332]
[1744261638631,43.7,81969.6097,52.7,-0.51707,0.00061,5.92735]
[1744261640633,43.7,81975.1982,52.7,-0.51364,0.00061,5.92972]
[1744261641634,43.7,81976.704,52.7,-0.51271,0.00061,5.93028]
[1744261646409,43.7,81977.9116,52.7,-0.51197,0.00061,5.93071]
[1744261649625,43.7,81977.429,52.7,-0.51227,0.00061,5.93054]
[1744261649642,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649651,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649736,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649769,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649867,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649919,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649942,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649976,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261649992,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261650022,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261650199,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261650399,43.7,81975.9828,52.7,-0.51316,0.00061,5.93002]
[1744261650437,43.71,81975.9828,52.7,-0.51315,0.00061,5.93002]
[1744261651609,43.71,81975.9828,52.7,-0.51315,0.00061,5.93002]
[1744261651644,43.71,81990.0626,52.7,-0.50454,0.00062,5.9167]
[1744261652645,43.71,81996.1502,52.7,-0.50079,0.00062,5.91751]
[1744261652820,43.71,81996.1502,52.7,-0.50079,0.00062,5.91751]
[1744261652856,43.71,81996.1502,52.7,-0.50079,0.00062,5.91751]
[1744261652856,43.71,81996.1502,52.7,-0.50079,0.00062,5.91751]
[1744261654624,43.71,81996.1502,52.7,-0.50079,0.00062,5.91751]
[1744261654647,43.71,82004.1622,52.7,-0.49586,0.00062,5.91778]
[1744261654698,43.71,82004.1622,52.7,-0.49586,0.00062,5.91778]
[1744261656534,43.71,82004.1622,52.7,-0.49586,0.00062,5.91778]
[1744261656631,43.72,82004.1622,52.7,-0.49586,0.00062,5.91778]
[1744261657486,43.72,82010.0952,52.7,-0.49221,0.00062,5.9174]
[1744261658912,43.72,82009.6428,52.7,-0.49249,0.00061,5.91745]
[1744261659042,43.72,82009.6428,52.7,-0.49249,0.00061,5.91745]
[1744261659065,43.72,82009.6428,52.7,-0.49249,0.00061,5.91745]
[1744261659108,43.72,82009.6428,52.7,-0.49249,0.00061,5.91745]
[1744261659354,43.72,82009.6428,52.7,-0.49249,0.00061,5.91745]
[1744261659389,43.72,82009.6428,52.7,-0.49249,0.00061,5.91745]
[1744261659652,43.72,82010.2091,52.7,-0.49214,0.00061,5.91739]
[1744261661515,43.73,82023.2091,52.7,-0.48415,0.00061,5.91481]
[1744261662642,43.73,82023.2091,52.7,-0.48415,0.00061,5.91481]
[1744261662651,43.73,82023.2091,52.7,-0.48415,0.00061,5.91481]
[1744261662655,43.73,82028.1036,52.7,-0.48115,0.00061,5.91322]
[1744261665543,43.73,82031.322,52.7,-0.47917,0.00061,5.91199]
[1744261669662,43.74,82029.6994,52.7,-0.48017,0.00061,5.91263]
[1744261672221,43.74,82029.9867,52.7,-0.47999,0.00061,5.91252]
[1744261672284,43.74,82029.9867,52.7,-0.47999,0.00061,5.91252]
[1744261672322,43.74,82029.9867,52.7,-0.47999,0.00061,5.91252]
[1744261672592,43.73,82029.9867,52.7,-0.47999,0.00061,5.91252]
[1744261673997,43.73,82030.819,52.7,-0.47948,0.00061,5.9122]
[1744261674043,43.73,82030.819,52.7,-0.47948,0.00061,5.9122]
[1744261674066,43.73,82030.819,52.7,-0.47948,0.00061,5.9122]
[1744261674606,43.73,82030.819,52.7,-0.47948,0.00061,5.9122]
[1744261674905,43.73,82030.819,52.7,-0.47948,0.00061,5.9122]
[1744261675613,43.73,82030.819,52.7,-0.47948,0.00061,5.91219]
[1744261676620,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261677622,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261679194,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261680622,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261680772,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261681041,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261681656,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261682143,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261682165,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261682185,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261682189,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261682663,43.73,82027.4168,52.7,-0.48157,0.00061,5.91346]
[1744261683670,43.73,82043.7718,52.7,-0.47153,0.00061,5.90588]
[1744261684677,43.73,82041.223,52.7,-0.4731,0.00061,5.90731]
[1744261689682,43.72,82040.422,52.7,-0.47358,0.00061,5.90773]
[1744261691620,43.72,82040.6649,52.7,-0.47343,0.00061,5.9076]
[1744261697106,43.71,82038.581,52.7,-0.47471,0.00061,5.90868]
[1744261697110,43.71,82038.581,52.7,-0.47471,0.00061,5.90868]
[1744261697160,43.71,82038.581,52.7,-0.47471,0.00061,5.90868]
[1744261697641,43.71,82038.581,52.7,-0.47471,0.00061,5.90868]
[1744261697690,43.71,82038.2439,52.7,-0.47491,0.00061,5.90885]
[1744261698691,43.71,82036.2993,52.7,-0.47611,0.00061,5.9098]
[1744261701694,43.71,82034.5067,52.7,-0.47721,0.00061,5.91063]
[1744261703706,43.71,82034.7967,52.7,-0.47703,0.00061,5.9105]
[1744261703736,43.71,82034.7967,52.7,-0.47703,0.00061,5.9105]
[1744261703798,43.71,82034.7967,52.7,-0.47703,0.00061,5.9105]
[1744261704065,43.71,82034.7967,52.7,-0.47703,0.00061,5.9105]
[1744261704697,43.7,82031.2715,52.7,-0.47919,0.00061,5.91201]
[1744261705698,43.7,82028.2944,52.7,-0.48102,0.00061,5.91314]
[1744261708701,43.7,82026.673,52.7,-0.48202,0.00061,5.91371]
[1744261711704,43.7,82026.5419,52.7,-0.48205,0.00062,5.89651]
[1744261713749,43.7,82026.594,52.7,-0.48202,0.00062,5.89649]
[1744261716709,43.7,82024.646,52.7,-0.48322,0.00062,5.89713]
[1744261720713,43.7,82022.8292,52.7,-0.48434,0.00062,5.89767]
[1744261724556,43.69,82022.5531,52.7,-0.48451,0.00062,5.89775]
[1744261725718,43.69,82017.2515,52.7,-0.48778,0.00062,5.89905]
[1744261726719,43.69,82015.4948,52.7,-0.48886,0.00062,5.89939]
[1744261728721,43.69,82016.8504,52.7,-0.48803,0.00062,5.89913]
[1744261733726,43.69,82018.571,52.7,-0.48697,0.00062,5.89876]
[1744261736042,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261736457,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261736479,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261736486,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261736597,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261736651,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261736781,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261736849,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261737065,43.69,82018.4881,52.7,-0.48702,0.00062,5.89878]
[1744261737730,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261738443,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261738544,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261739514,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261740381,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261740412,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261740481,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261741120,43.7,82025.447,52.7,-0.48273,0.00062,5.89687]
[1744261741734,43.7,82040.9614,52.7,-0.47317,0.00062,5.89017]
[1744261742735,43.7,82045.8686,52.7,-0.47015,0.00062,5.88734]
[1744261747740,43.7,82048.2457,52.7,-0.46869,0.00062,5.88585]
[1744261749742,43.7,82045.4128,52.7,-0.47043,0.00062,5.88762]
[1744261750743,43.7,82050.9742,52.7,-0.46701,0.00061,5.88404]
[1744261751744,43.69,82054.4994,52.7,-0.46484,0.00061,5.88155]
[1744261752695,43.69,82054.4994,52.7,-0.46484,0.00061,5.88155]
[1744261752745,43.69,82055.8519,52.7,-0.46401,0.00061,5.88055]
[1744261752994,43.69,82055.8519,52.7,-0.46401,0.00061,5.88055]
[1744261753317,43.69,82055.8519,52.7,-0.46401,0.00061,5.88055]
[1744261753746,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261753859,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261753883,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261753900,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261754085,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261754179,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261754486,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261754512,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261754685,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261754810,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261755199,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261755711,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261755711,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261755731,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261755747,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261755804,43.69,82057.337,52.7,-0.4631,0.00061,5.87942]
[1744261755748,43.7,82064.8669,52.7,-0.45848,0.00061,5.87323]
[1744261756014,43.7,82064.8669,52.7,-0.45848,0.00061,5.87323]
[1744261756020,43.7,82064.8669,52.7,-0.45848,0.00061,5.87323]
[1744261756107,43.7,82064.8669,52.7,-0.45848,0.00061,5.87323]
[1744261756749,43.7,82072.6015,52.7,-0.45374,0.00061,5.86604]
[1744261757750,43.7,82066.5414,52.7,-0.45745,0.00061,5.87174]
[1744261760979,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761581,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761662,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761676,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761699,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761694,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761873,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761951,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761956,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261761992,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261762158,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261762285,43.7,82066.0818,52.7,-0.45774,0.00061,5.87216]
[1744261762756,43.7,82068.3704,52.7,-0.45634,0.00061,5.87009]
[1744261763757,43.7,82047.3355,52.7,-0.46925,0.00062,5.88644]
[1744261766762,43.7,82051.0804,52.7,-0.46695,0.00061,5.88398]
[1744261766933,43.7,82051.0804,52.7,-0.46695,0.00061,5.88398]
[1744261767763,43.7,82054.1597,52.7,-0.46506,0.00061,5.88181]
[1744261768764,43.71,82057.0073,52.7,-0.46331,0.00061,5.87969]
[1744261768952,43.71,82057.0073,52.7,-0.46331,0.00061,5.87969]
[1744261768958,43.71,82057.0073,52.7,-0.46331,0.00061,5.87969]
[1744261769765,43.71,82054.7781,52.7,-0.46468,0.00061,5.88136]
[1744261771767,43.71,82054.7265,52.7,-0.46462,0.00062,5.86405]
[1744261774615,43.71,82055.0491,52.7,-0.46442,0.00062,5.86382]
[1744261774716,43.71,82055.0491,52.7,-0.46442,0.00062,5.86382]
[1744261777773,43.71,82056.6105,52.7,-0.46346,0.00062,5.86264]
[1744261779372,43.71,82056.6142,52.7,-0.46346,0.00062,5.86264]
[1744261779480,43.71,82056.6142,52.7,-0.46346,0.00062,5.86264]
[1744261779775,43.71,82058.8319,52.7,-0.46209,0.00062,5.86092]
[1744261779863,43.71,82058.8319,52.7,-0.46209,0.00062,5.86092]
[1744261780776,43.71,82063.2111,52.7,-0.45939,0.00062,5.85731]
[1744261781226,43.71,82063.2111,52.7,-0.45939,0.00062,5.85731]
[1744261781777,43.71,82062.5335,52.7,-0.45981,0.00062,5.85788]
[1744261782504,43.71,82062.5335,52.7,-0.45981,0.00062,5.85788]
[1744261782753,43.71,82062.5335,52.7,-0.45981,0.00062,5.85788]
[1744261782778,43.71,82062.1268,52.7,-0.46006,0.00062,5.85822]
[1744261782871,43.71,82062.1268,52.7,-0.46006,0.00062,5.85822]
[1744261783068,43.71,82062.1268,52.7,-0.46006,0.00062,5.85822]
[1744261783779,43.71,82056.0543,52.7,-0.4638,0.00062,5.86306]
[1744261784780,43.71,82054.1308,52.7,-0.46498,0.00062,5.86449]
[1744261785332,43.71,82054.1308,52.7,-0.46498,0.00062,5.86449]
[1744261785781,43.71,82054.9246,52.7,-0.4645,0.00062,5.86391]
[1744261787356,43.71,82056.1185,52.7,-0.46376,0.00062,5.86302]
[1744261787783,43.71,82054.8535,52.7,-0.46454,0.00062,5.86396]
[1744261788645,43.71,82054.8535,52.7,-0.46454,0.00062,5.86396]
[1744261788741,43.71,82054.8535,52.7,-0.46454,0.00062,5.86396]
[1744261790786,43.71,82058.0173,52.7,-0.46259,0.00062,5.86156]
[1744261795066,43.71,82057.8509,52.7,-0.46269,0.00062,5.86169]
[1744261795791,43.71,82055.6953,52.7,-0.46402,0.00062,5.86334]
[1744261798652,43.71,82054.873,52.7,-0.46453,0.00062,5.86395]
[1744261798711,43.71,82054.873,52.7,-0.46453,0.00062,5.86395]
[1744261798724,43.71,82054.873,52.7,-0.46453,0.00062,5.86395]
[1744261798775,43.71,82054.873,52.7,-0.46453,0.00062,5.86395]
[1744261798794,43.71,82056.4806,52.7,-0.46354,0.00062,5.86274]
[1744261799135,43.71,82056.4806,52.7,-0.46354,0.00062,5.86274]
[1744261799658,43.71,82056.4806,52.7,-0.46354,0.00062,5.86274]
[1744261799759,43.71,82056.4806,52.7,-0.46354,0.00062,5.86274]
[1744261800796,43.71,82059.6954,52.7,-0.46156,0.00062,5.86023]
[1744261801065,43.71,82059.6954,52.7,-0.46156,0.00062,5.86023]
[1744261801797,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261802908,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261802958,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261803260,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261803281,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261803397,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261803526,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261803775,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261803814,43.71,82063.7951,52.7,-0.45904,0.00062,5.85681]
[1744261803799,43.71,82065.7757,52.7,-0.45782,0.00061,5.85508]
[1744261804628,43.71,82065.7757,52.7,-0.45782,0.00061,5.85508]
[1744261804800,43.72,82067.2597,52.7,-0.45691,0.00061,5.85374]
[1744261807065,43.72,82068.5129,52.7,-0.45615,0.00061,5.8526]
[1744261807803,43.72,82068.682,52.7,-0.45604,0.00061,5.85244]
[1744261811612,43.72,82068.5216,52.7,-0.45614,0.00061,5.8526]
[1744261811636,43.72,82068.5216,52.7,-0.45614,0.00061,5.8526]
[1744261811655,43.72,82068.5216,52.7,-0.45614,0.00061,5.8526]
[1744261811665,43.72,82068.5216,52.7,-0.45614,0.00061,5.8526]
[1744261811983,43.72,82067.4045,52.7,-0.45683,0.00061,5.85362]
[1744261811994,43.72,82067.4045,52.7,-0.45683,0.00061,5.85362]
[1744261812808,43.73,82067.3452,52.7,-0.45687,0.00061,5.85368]
[1744261813810,43.73,82065.7943,52.7,-0.45782,0.00061,5.85508]
[1744261814162,43.73,82065.7943,52.7,-0.45782,0.00061,5.85508]
[1744261815634,43.73,82065.0377,52.7,-0.45829,0.00061,5.85575]
[1744261815730,43.73,82065.0377,52.7,-0.45829,0.00061,5.85575]
[1744261816813,43.73,82063.3503,52.7,-0.45932,0.00061,5.85721]
[1744261817805,43.73,82063.3503,52.7,-0.45932,0.00061,5.85721]
[1744261819611,43.72,82064.128,52.7,-0.45884,0.00061,5.85654]
[1744261819712,43.72,82064.128,52.7,-0.45884,0.00061,5.85654]
[1744261822661,43.72,82063.9581,52.7,-0.45895,0.00061,5.85668]
[1744261824244,43.72,82064.5722,52.7,-0.45857,0.00061,5.85614]
[1744261824666,43.72,82064.5722,52.7,-0.45856,0.00061,5.85614]
[1744261829701,43.71,82064.5401,52.7,-0.45858,0.00062,5.85617]
[1744261831715,43.71,82064.5401,52.7,-0.45847,0.00062,5.83874]
[1744261833729,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261834451,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261834457,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261834797,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261834821,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261834868,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261834899,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835390,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835395,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835400,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835528,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835594,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835650,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835668,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261835743,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261836064,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261836750,43.72,82052.7299,52.7,-0.46576,0.00062,5.84811]
[1744261837757,43.72,82068.005,52.7,-0.45634,0.00062,5.83563]
[1744261839758,43.72,82068.82,52.7,-0.45583,0.00062,5.83487]
[1744261839836,43.72,82066.1909,52.7,-0.45745,0.00062,5.83729]
[1744261841785,43.71,82064.138,52.7,-0.45872,0.00062,5.8391]
[1744261842792,43.71,82060.6729,52.7,-0.46085,0.00062,5.84202]
[1744261847254,43.71,82059.9207,52.7,-0.46131,0.00062,5.84263]
[1744261847827,43.7,82059.9207,52.7,-0.46131,0.00062,5.84263]
[1744261850615,43.7,82060.0888,52.7,-0.46121,0.00062,5.84249]
[1744261851066,43.7,82060.4782,52.7,-0.46096,0.00062,5.84217]
[1744261851848,43.7,82054.978,52.7,-0.46436,0.00062,5.84646]
[1744261852663,43.7,82054.978,52.7,-0.46436,0.00062,5.84646]
[1744261852672,43.7,82054.978,52.7,-0.46436,0.00062,5.84646]
[1744261852689,43.7,82054.978,52.7,-0.46436,0.00062,5.84646]
[1744261852849,43.7,82052.4477,52.7,-0.46593,0.00062,5.84829]
[1744261853182,43.7,82052.4477,52.7,-0.46593,0.00062,5.84829]
[1744261854195,43.7,82052.4477,52.7,-0.46593,0.00062,5.84829]
[1744261854381,43.7,82052.4477,52.7,-0.46593,0.00062,5.84829]
[1744261854851,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261854976,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855067,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855272,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855322,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855405,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855732,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855811,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855864,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261855749,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261856235,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261856289,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261856317,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261856371,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261856394,43.7,82045.1694,52.7,-0.47043,0.00062,5.85307]
[1744261856856,43.69,82031.1743,52.7,-0.47909,0.00062,5.86014]
[1744261857065,43.69,82031.1743,52.7,-0.47909,0.00062,5.86014]
[1744261857857,43.69,82028.9977,52.7,-0.48044,0.00062,5.86099]
[1744261858858,43.69,82033.6979,52.7,-0.47753,0.00062,5.85906]
[1744261861056,43.68,82033.5021,52.7,-0.47764,0.00062,5.85915]
[1744261861094,43.68,82033.5021,52.7,-0.47764,0.00062,5.85915]
[1744261861188,43.68,82033.5021,52.7,-0.47764,0.00062,5.85915]
[1744261861785,43.68,82033.5021,52.7,-0.47764,0.00062,5.85915]
[1744261863100,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261863146,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261863497,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261863547,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261863596,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261863628,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261863654,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261863685,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261864068,43.68,82032.8121,52.7,-0.47807,0.00062,5.85945]
[1744261864864,43.68,82044.6361,52.7,-0.47075,0.00062,5.85337]
[1744261865865,43.68,82047.8605,52.7,-0.46875,0.00062,5.85138]
[1744261867176,43.69,82049.0433,52.7,-0.46802,0.00062,5.85061]
[1744261867185,43.69,82049.0433,52.7,-0.46802,0.00062,5.85061]
[1744261867867,43.69,82049.1188,52.7,-0.46798,0.00062,5.85056]
[1744261868868,43.69,82046.1043,52.7,-0.46984,0.00062,5.85249]
[1744261869687,43.69,82046.1043,52.7,-0.46984,0.00062,5.85249]
[1744261869731,43.69,82046.1043,52.7,-0.46984,0.00062,5.85249]
[1744261870066,43.69,82045.566,52.7,-0.47018,0.00062,5.85282]
[1744261870870,43.69,82040.8769,52.7,-0.47308,0.00062,5.85552]
[1744261873873,43.69,82043.4314,52.7,-0.4715,0.00062,5.85409]
[1744261877179,43.69,82042.7337,52.7,-0.47193,0.00062,5.85449]
[1744261877407,43.69,82042.7337,52.7,-0.47193,0.00062,5.85449]
[1744261877877,43.69,82041.8371,52.7,-0.47249,0.00062,5.855]
[1744261877970,43.69,82041.8371,52.7,-0.47249,0.00062,5.855]
[1744261878069,43.69,82041.8371,52.7,-0.47249,0.00062,5.855]
[1744261878878,43.69,82046.6157,52.7,-0.46953,0.00062,5.85217]
[1744261879879,43.69,82049.9242,52.7,-0.46748,0.00062,5.85003]
[1744261881881,43.69,82052.7229,52.7,-0.46575,0.00062,5.84809]
[1744261884072,43.69,82051.6515,52.7,-0.46641,0.00062,5.84885]
[1744261884884,43.69,82048.6433,52.7,-0.46827,0.00062,5.85087]
[1744261885885,43.69,82043.7173,52.7,-0.47132,0.00062,5.85392]
[1744261886223,43.69,82043.7173,52.7,-0.47132,0.00062,5.85392]
[1744261886243,43.69,82043.7173,52.7,-0.47132,0.00062,5.85392]
[1744261886273,43.69,82043.7173,52.7,-0.47132,0.00062,5.85392]
[1744261886886,43.69,82046.9854,52.7,-0.4693,0.00062,5.85194]
[1744261887887,43.69,82049.1645,52.7,-0.46795,0.00062,5.85053]
[1744261888888,43.69,82050.9546,52.7,-0.46684,0.00062,5.84932]
[1744261889889,43.69,82052.7716,52.7,-0.46572,0.00062,5.84805]
[1744261890890,43.69,82051.4381,52.7,-0.46654,0.00062,5.84899]
[1744261891887,43.69,82051.4381,52.7,-0.46654,0.00062,5.84899]
[1744261891892,43.69,82051.4381,52.7,-0.46654,0.00062,5.84899]
[1744261891892,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261892209,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261892600,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261892710,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261892810,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261893158,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261893173,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261893177,43.68,82051.8388,52.7,-0.4662,0.00062,5.83127]
[1744261893893,43.68,82051.9048,52.7,-0.46616,0.00062,5.83122]
[1744261898898,43.68,82052.7745,52.7,-0.46561,0.00062,5.8306]
[1744261903903,43.67,82052.5179,52.7,-0.46577,0.00062,5.83077]
[1744261904486,43.67,82052.5179,52.7,-0.46577,0.00062,5.83077]
[1744261905967,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906000,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906012,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906027,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906071,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906152,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906195,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906251,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906275,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906345,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906536,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906857,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261906896,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261907068,43.67,82053.5451,52.7,-0.46513,0.00062,5.83004]
[1744261907907,43.67,82064.3887,52.7,-0.45841,0.00062,5.82135]
[1744261908067,43.67,82064.3887,52.7,-0.45841,0.00062,5.82135]
[1744261908199,43.67,82064.3887,52.7,-0.45841,0.00062,5.82135]
[1744261908410,43.67,82064.3887,52.7,-0.45841,0.00062,5.82135]
[1744261908597,43.67,82064.3887,52.7,-0.45841,0.00062,5.82135]
[1744261908908,43.67,82076.1353,52.7,-0.45115,0.00062,5.81007]
[1744261909909,43.67,82080.0825,52.7,-0.44871,0.00062,5.80585]
[1744261910138,43.67,82080.0825,52.7,-0.44871,0.00062,5.80585]
[1744261910209,43.67,82080.0825,52.7,-0.44871,0.00062,5.80585]
[1744261910910,43.67,82076.8142,52.7,-0.45073,0.00062,5.80936]
[1744261912222,43.68,82076.3163,52.7,-0.45104,0.00062,5.80989]
[1744261912251,43.68,82076.3163,52.7,-0.45104,0.00062,5.80989]
[1744261912294,43.68,82076.3163,52.7,-0.45104,0.00062,5.80989]
[1744261912676,43.68,82076.3163,52.7,-0.45104,0.00062,5.80989]
[1744261912712,43.68,82076.3163,52.7,-0.45104,0.00062,5.80989]
[1744261912777,43.68,82076.3163,52.7,-0.45104,0.00062,5.80989]
[1744261913919,43.68,82077.1438,52.7,-0.45053,0.00062,5.80902]
[1744261914914,43.68,82079.0011,52.7,-0.44938,0.00062,5.80704]
[1744261916719,43.68,82079.1322,52.7,-0.4493,0.00062,5.8069]
[1744261916818,43.68,82079.1322,52.7,-0.4493,0.00062,5.8069]
[1744261916849,43.68,82079.1322,52.7,-0.4493,0.00062,5.8069]
[1744261916930,43.68,82079.1322,52.7,-0.4493,0.00062,5.8069]
[1744261917918,43.68,82081.0453,52.7,-0.44813,0.00062,5.80481]
[1744261918919,43.69,82085.4272,52.7,-0.44543,0.00062,5.79981]
[1744261919920,43.69,82082.462,52.7,-0.44726,0.00062,5.80322]
[1744261920377,43.69,82082.462,52.7,-0.44726,0.00062,5.80322]
[1744261923924,43.69,82085.6575,52.7,-0.44528,0.00062,5.79954]
[1744261928929,43.69,82089.4174,52.7,-0.44297,0.00062,5.79504]
[1744261929930,43.69,82091.1806,52.7,-0.44189,0.00062,5.79286]
[1744261931932,43.69,82083.6344,52.7,-0.44654,0.00062,5.80191]
[1744261933934,43.69,82086.466,52.7,-0.4448,0.00062,5.79861]
[1744261935936,43.7,82085.1372,52.7,-0.44562,0.00062,5.80018]
[1744261939940,43.7,82086.4535,52.7,-0.44481,0.00062,5.79864]
[1744261943944,43.7,82085.1226,52.7,-0.44564,0.00062,5.80022]
[1744261945085,43.71,82084.899,52.7,-0.44578,0.00062,5.80048]
[1744261945914,43.71,82084.899,52.7,-0.44578,0.00062,5.80048]
[1744261945967,43.71,82084.899,52.7,-0.44578,0.00062,5.80048]
[1744261945946,43.71,82084.7917,52.7,-0.44584,0.00062,5.80061]
[1744261946096,43.71,82084.7917,52.7,-0.44584,0.00062,5.80061]
[1744261946103,43.71,82084.7917,52.7,-0.44584,0.00062,5.80061]
[1744261946947,43.71,82078.817,52.7,-0.44953,0.00062,5.8073]
[1744261948008,43.71,82078.3632,52.7,-0.44981,0.00062,5.80778]
[1744261948088,43.71,82078.3632,52.7,-0.44981,0.00062,5.80778]
[1744261948949,43.71,82078.6387,52.7,-0.44964,0.00062,5.80749]
[1744261951952,43.71,82078.1062,52.7,-0.44983,0.00062,5.7905]
[1744261953095,43.71,82077.4297,52.7,-0.45025,0.00062,5.79122]
[1744261956957,43.72,82075.8059,52.7,-0.45126,0.00062,5.79294]
[1744261961962,43.72,82073.9773,52.7,-0.4524,0.00062,5.79482]
[1744261965966,43.72,82075.5665,52.7,-0.45141,0.00062,5.79319]
[1744261970971,43.72,82076.736,52.7,-0.45069,0.00062,5.79197]
[1744261971972,43.72,82075.4657,52.7,-0.45148,0.00062,5.7933]
[1744261976977,43.73,82074.3494,52.7,-0.45217,0.00062,5.79445]
[1744261979925,43.73,82075.2072,52.7,-0.45164,0.00062,5.79357]
[1744261979974,43.73,82075.2072,52.7,-0.45164,0.00062,5.79357]
[1744261979978,43.73,82075.2072,52.7,-0.45164,0.00062,5.79357]
[1744261979980,43.73,82075.2012,52.7,-0.45165,0.00062,5.79358]
[1744261979994,43.73,82075.2012,52.7,-0.45165,0.00062,5.79358]
[1744261980180,43.73,82075.2012,52.7,-0.45165,0.00062,5.79358]
[1744261980194,43.73,82075.2012,52.7,-0.45165,0.00062,5.79358]
[1744261980488,43.73,82075.2012,52.7,-0.45165,0.00062,5.79358]
[1744261981461,43.73,82076.4325,52.7,-0.45089,0.00062,5.7923]
[1744261981485,43.73,82076.4325,52.7,-0.45089,0.00062,5.7923]
[1744261981491,43.73,82076.4325,52.7,-0.45089,0.00062,5.7923]
[1744261981510,43.73,82076.4325,52.7,-0.45089,0.00062,5.7923]
[1744261981563,43.73,82076.4325,52.7,-0.45089,0.00062,5.7923]
[1744261981982,43.73,82078.2035,52.7,-0.44979,0.00062,5.79043]
[1744261982066,43.73,82078.2035,52.7,-0.44979,0.00062,5.79043]
[1744261982983,43.74,82082.5379,52.7,-0.44712,0.00062,5.78566]
[1744261983984,43.74,82090.0716,52.7,-0.44247,0.00062,5.77675]
[1744261986459,43.74,82090.01,52.7,-0.44252,0.00062,5.77685]
[1744261986987,43.75,82089.0703,52.7,-0.4431,0.00062,5.77801]
[1744261989468,43.76,82088.9387,52.7,-0.44319,0.00062,5.77819]
[1744261989990,43.76,82090.8696,52.7,-0.442,0.00062,5.77582]
[1744261990991,43.76,82092.1974,52.7,-0.44119,0.00062,5.77416]
[1744261992378,43.76,82092.209,52.7,-0.44118,0.00062,5.77415]
[1744261993849,43.77,82089.9037,52.7,-0.44261,0.00062,5.77704]
[1744261995304,43.77,82089.849,52.7,-0.44264,0.00062,5.77711]
[1744261996195,43.77,82089.849,52.7,-0.44265,0.00062,5.77711]
[1744261996766,43.77,82089.849,52.7,-0.44265,0.00062,5.77711]
[1744261996870,43.77,82089.849,52.7,-0.44265,0.00062,5.77712]
[1744261999620,43.77,82090.0686,52.7,-0.44252,0.00062,5.77685]
[1744262002912,43.78,82087.7005,52.7,-0.44399,0.00062,5.77976]
[1744262005933,43.79,82085.7389,52.7,-0.4452,0.00062,5.7821]
[1744262006940,43.79,82090.7711,52.7,-0.4421,0.00062,5.77602]
[1744262011975,43.8,82091.9178,52.7,-0.44124,0.00062,5.75694]
[1744262017012,43.8,82091.9986,52.7,-0.4412,0.00062,5.75686]
[1744262022022,43.81,82092.4761,52.7,-0.44091,0.00062,5.75627]
[1744262027027,43.82,82092.0458,52.7,-0.44119,0.00062,5.75684]
[1744262028410,43.82,82091.9036,52.7,-0.44128,0.00062,5.75702]
[1744262034036,43.83,82092.0036,52.7,-0.44123,0.00062,5.75692]
[1744262039041,43.84,82091.9725,52.7,-0.44126,0.00062,5.75698]
[1744262040042,43.84,82093.5027,52.7,-0.44031,0.00062,5.75504]
[1744262044137,43.84,82093.6796,52.7,-0.44021,0.00062,5.75482]
[1744262045048,43.85,82088.8112,52.7,-0.44322,0.00062,5.76091]
[1744262046049,43.85,82087.2218,52.7,-0.4442,0.00062,5.76283]
[1744262048051,43.85,82090.8615,52.7,-0.44196,0.00062,5.75841]
[1744262048811,43.85,82090.8615,52.7,-0.44196,0.00062,5.75841]
[1744262048833,43.85,82090.8615,52.7,-0.44196,0.00062,5.75841]
[1744262048837,43.85,82090.8615,52.7,-0.44196,0.00062,5.75841]
[1744262048906,43.85,82090.8615,52.7,-0.44196,0.00062,5.75841]
[1744262049412,43.85,82090.8615,52.7,-0.44196,0.00062,5.75841]
[1744262050053,43.85,82094.4818,52.7,-0.43973,0.00062,5.75382]
[1744262055058,43.85,82094.4315,52.7,-0.43976,0.00062,5.75388]
[1744262059461,43.85,82094.8376,52.7,-0.43951,0.00062,5.75335]
[1744262060063,43.85,82096.9277,52.7,-0.43822,0.00062,5.7506]
[1744262065068,43.84,82096.708,52.7,-0.43835,0.00062,5.75088]
[1744262069072,43.84,82094.9458,52.7,-0.43943,0.00062,5.75318]
[1744262070073,43.84,82090.5244,52.7,-0.44216,0.00062,5.7588]
[1744262070902,43.84,82090.5244,52.7,-0.44216,0.00062,5.7588]
[1744262070906,43.84,82090.5244,52.7,-0.44216,0.00062,5.7588]
[1744262070953,43.84,82090.5244,52.7,-0.44216,0.00062,5.7588]
[1744262071049,43.84,82090.5244,52.7,-0.44199,0.00062,5.74108]
[1744262072075,43.84,82088.9335,52.7,-0.44298,0.00062,5.74304]
[1744262072181,43.84,82088.9335,52.7,-0.44298,0.00062,5.74304]
[1744262072566,43.84,82088.9335,52.7,-0.44298,0.00062,5.74304]
[1744262072576,43.84,82088.9335,52.7,-0.44298,0.00062,5.74304]
[1744262072585,43.84,82088.9335,52.7,-0.44298,0.00062,5.74304]
[1744262072607,43.84,82088.9335,52.7,-0.44298,0.00062,5.74304]
[1744262073076,43.84,82091.2675,52.7,-0.44153,0.00062,5.74016]
[1744262074077,43.84,82094.2728,52.7,-0.43967,0.00062,5.73632]
[1744262075078,43.84,82096.391,52.7,-0.43836,0.00062,5.73355]
[1744262078081,43.84,82093.2107,52.7,-0.44033,0.00062,5.73769]
[1744262083088,43.84,82092.7026,52.7,-0.44064,0.00062,5.73834]
[1744262084608,43.84,82092.6987,52.7,-0.44065,0.00062,5.73834]
[1744262084616,43.84,82092.6987,52.7,-0.44065,0.00062,5.73834]
[1744262084680,43.84,82092.6987,52.7,-0.44065,0.00062,5.73834]
[1744262084978,43.84,82092.6987,52.7,-0.44065,0.00062,5.73834]
[1744262085026,43.84,82092.6987,52.7,-0.44065,0.00062,5.73834]
[1744262085050,43.84,82092.6987,52.7,-0.44065,0.00062,5.73834]
[1744262085060,43.84,82092.6987,52.7,-0.44065,0.00062,5.73834]
[1744262085061,43.84,82092.6987,52.7,-0.44065,0.00062,5.73835]
[1744262085339,43.84,82092.6987,52.7,-0.44065,0.00062,5.73835]
[1744262085410,43.84,82092.6987,52.7,-0.44065,0.00062,5.73835]
[1744262085582,43.84,82092.6987,52.7,-0.44065,0.00062,5.73835]
[1744262085602,43.84,82092.6987,52.7,-0.44065,0.00062,5.73835]
[1744262086090,43.84,82085.2942,52.7,-0.44523,0.00062,5.74739]
[1744262087091,43.84,82079.9642,52.7,-0.44853,0.00062,5.75343]
[1744262088092,43.83,82078.2543,52.7,-0.44959,0.00062,5.75528]
[1744262093097,43.82,82078.5303,52.7,-0.4494,0.00062,5.75495]
[1744262094963,43.82,82078.3628,52.7,-0.4495,0.00062,5.75513]
[1744262096100,43.81,82074.7803,52.7,-0.45172,0.00062,5.75889]
[1744262096468,43.81,82074.7803,52.7,-0.45172,0.00062,5.75889]
[1744262097101,43.81,82072.9169,52.7,-0.45288,0.00062,5.76077]
[1744262098102,43.81,82074.9389,52.7,-0.45162,0.00062,5.75872]
[1744262102106,43.8,82076.7697,52.7,-0.45047,0.00062,5.75679]
[1744262106110,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106435,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106479,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106491,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106687,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106691,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106729,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106929,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262106962,43.79,82075.5062,52.7,-0.45125,0.00062,5.7581]
[1744262107030,43.79,82075.5062,52.7,-0.45125,0.00062,5.75809]
[1744262107900,43.79,82075.5062,52.7,-0.45125,0.00062,5.75809]
[1744262109113,43.78,82055.1281,52.7,-0.46394,0.00062,5.77632]
[1744262112456,43.77,82055.3591,52.7,-0.46379,0.00062,5.77613]
[1744262112785,43.77,82055.3591,52.7,-0.46379,0.00062,5.77613]
[1744262113701,43.77,82056.2389,52.7,-0.46324,0.00062,5.77546]
[1744262114118,43.77,82062.7487,52.7,-0.45917,0.00062,5.77017]
[1744262114896,43.77,82062.7487,52.7,-0.45917,0.00062,5.77017]
[1744262114989,43.77,82062.7487,52.7,-0.45917,0.00062,5.77016]
[1744262119123,43.76,82064.4885,52.7,-0.45808,0.00062,5.76863]
[1744262120335,43.75,82065.3416,52.7,-0.45754,0.00062,5.76787]
[1744262122588,43.75,82066.1768,52.7,-0.45702,0.00062,5.76711]
[1744262123128,43.75,82060.6561,52.7,-0.46046,0.00062,5.77191]
[1744262124129,43.74,82062.5941,52.7,-0.45925,0.00062,5.77027]
[1744262125130,43.74,82064.4756,52.7,-0.45807,0.00062,5.76862]
[1744262127922,43.74,82065.3444,52.7,-0.45753,0.00062,5.76785]
[1744262127941,43.74,82065.3444,52.7,-0.45753,0.00062,5.76785]
[1744262127993,43.74,82065.3444,52.7,-0.45753,0.00062,5.76785]
[1744262128017,43.74,82065.3444,52.7,-0.45753,0.00062,5.76785]
[1744262128335,43.74,82065.3444,52.7,-0.45753,0.00062,5.76785]
[1744262128381,43.74,82065.3444,52.7,-0.45753,0.00062,5.76785]
[1744262128478,43.74,82065.3444,52.7,-0.45753,0.00062,5.76785]
[1744262129096,43.74,82065.3444,52.7,-0.45753,0.00062,5.76786]
[1744262130136,43.74,82090.1232,52.7,-0.44212,0.00062,5.74132]
[1744262133095,43.75,82087.533,52.7,-0.44357,0.00062,5.72674]
[1744262133139,43.75,82087.5281,52.7,-0.44357,0.00062,5.72674]
[1744262134140,43.75,82085.564,52.7,-0.44479,0.00062,5.7291]
[1744262134620,43.75,82085.564,52.7,-0.44479,0.00062,5.7291]
[1744262134623,43.75,82085.564,52.7,-0.44479,0.00062,5.7291]
[1744262134794,43.75,82085.564,52.7,-0.44479,0.00062,5.7291]
[1744262134830,43.75,82085.564,52.7,-0.44479,0.00062,5.7291]
[1744262134877,43.75,82085.564,52.7,-0.44479,0.00062,5.7291]
[1744262135141,43.75,82090.0648,52.7,-0.44199,0.00062,5.72363]
[1744262135369,43.75,82090.0648,52.7,-0.44199,0.00062,5.72363]
[1744262136142,43.75,82092.4878,52.7,-0.44048,0.00062,5.72056]
[1744262137143,43.75,82094.2417,52.7,-0.43939,0.00062,5.71829]
[1744262141990,43.74,82094.6747,52.7,-0.43912,0.00062,5.71771]
[1744262142075,43.74,82094.6747,52.7,-0.43912,0.00062,5.71771]
[1744262142080,43.74,82094.6747,52.7,-0.43912,0.00062,5.71771]
[1744262142091,43.74,82094.6747,52.7,-0.43912,0.00062,5.71771]
[1744262144150,43.74,82090.4523,52.7,-0.44174,0.00062,5.72312]
[1744262146152,43.74,82092.2256,52.7,-0.44064,0.00062,5.72087]
[1744262151157,43.73,82092.0657,52.7,-0.44073,0.00062,5.72107]
[1744262152315,43.73,82092.1511,52.7,-0.44068,0.00062,5.72096]
[1744262153758,43.73,82091.7785,52.7,-0.44091,0.00062,5.72143]
[1744262154160,43.73,82091.717,52.7,-0.44095,0.00062,5.72151]
[1744262155798,43.73,82091.5954,52.7,-0.44102,0.00062,5.72166]
[1744262157163,43.73,82088.8672,52.7,-0.44272,0.00062,5.72506]
[1744262159011,43.73,82086.7483,52.7,-0.44403,0.00062,5.72764]
[1744262163989,43.72,82086.6901,52.7,-0.44406,0.00062,5.7277]
[1744262164052,43.72,82086.6901,52.7,-0.44406,0.00062,5.72769]
[1744262165089,43.72,82086.6901,52.7,-0.44406,0.00062,5.72769]
[1744262165100,43.72,82086.6901,52.7,-0.44406,0.00062,5.72769]
[1744262165143,43.72,82086.6901,52.7,-0.44406,0.00062,5.72769]
[1744262168399,43.72,82086.9701,52.7,-0.44388,0.00062,5.72735]
[1744262168401,43.72,82086.9701,52.7,-0.44388,0.00062,5.72735]
[1744262168404,43.72,82086.9701,52.7,-0.44388,0.00062,5.72735]
[1744262169087,43.72,82086.9701,52.7,-0.44388,0.00062,5.72735]
[1744262170094,43.72,82094.8218,52.7,-0.43899,0.00062,5.71745]
[1744262171101,43.71,82096.1955,52.7,-0.43814,0.00062,5.71562]
[1744262173115,43.71,82098.3299,52.7,-0.43681,0.00062,5.71273]
[1744262175969,43.71,82098.4161,52.7,-0.43675,0.00062,5.7126]
[1744262176064,43.71,82098.4161,52.7,-0.43675,0.00062,5.7126]
[1744262176220,43.71,82098.4161,52.7,-0.43674,0.00062,5.7126]
[1744262176267,43.71,82098.4161,52.7,-0.43674,0.00062,5.7126]
[1744262177143,43.7,82098.4161,52.7,-0.43674,0.00062,5.71259]
[1744262178150,43.7,82101.5587,52.7,-0.43479,0.00062,5.70823]
[1744262179625,43.7,82101.5587,52.7,-0.43479,0.00062,5.70822]
[1744262183185,43.69,82103.3941,52.7,-0.43363,0.00062,5.70558]
[1744262184192,43.69,82099.9031,52.7,-0.4358,0.00062,5.7105]
[1744262186706,43.69,82099.2958,52.7,-0.43617,0.00062,5.71133]
[1744262191200,43.68,82099.267,52.7,-0.43599,0.00062,5.69346]
[1744262191288,43.68,82099.267,52.7,-0.43599,0.00062,5.69346]
[1744262194594,43.67,82098.1044,52.7,-0.43671,0.00062,5.69505]
[1744262194681,43.67,82098.1044,52.7,-0.43671,0.00062,5.69505]
[1744262194794,43.67,82098.1044,52.7,-0.43671,0.00062,5.69505]
[1744262194830,43.67,82098.1044,52.7,-0.43671,0.00062,5.69505]
[1744262195079,43.67,82098.1044,52.7,-0.43671,0.00062,5.69505]
[1744262195180,43.67,82098.1044,52.7,-0.43671,0.00062,5.69505]
[1744262196725,43.67,82097.9047,52.7,-0.43683,0.00062,5.69531]
[1744262197206,43.67,82097.5337,52.7,-0.43706,0.00062,5.69581]
[1744262202211,43.66,82098.2239,52.7,-0.43662,0.00062,5.69485]
[1744262207157,43.65,82098.5905,52.7,-0.43638,0.00062,5.69433]
[1744262207185,43.65,82098.5905,52.7,-0.43638,0.00062,5.69433]
[1744262207238,43.65,82098.5905,52.7,-0.43638,0.00062,5.69433]
[1744262207244,43.65,82098.5905,52.7,-0.43638,0.00062,5.69433]
[1744262207322,43.65,82098.6166,52.7,-0.43636,0.00062,5.69428]
[1744262208217,43.65,82101.1813,52.7,-0.43476,0.00062,5.6907]
[1744262209917,43.64,82101.1115,52.7,-0.4348,0.00062,5.69079]
[1744262211220,43.65,82104.4936,52.7,-0.43269,0.00062,5.68594]
[1744262211418,43.65,82104.4936,52.7,-0.43269,0.00062,5.68594]
[1744262211467,43.65,82104.4936,52.7,-0.43269,0.00062,5.68594]
[1744262211651,43.65,82104.4936,52.7,-0.43269,0.00062,5.68594]
[1744262212119,43.65,82104.4936,52.7,-0.43269,0.00062,5.68594]
[1744262212205,43.65,82104.4936,52.7,-0.43269,0.00062,5.68594]
[1744262213222,43.65,82114.7518,52.7,-0.42631,0.00062,5.67027]
[1744262213676,43.65,82114.7518,52.7,-0.42631,0.00062,5.67027]
[1744262214223,43.65,82117.6492,52.7,-0.42452,0.00062,5.66558]
[1744262215224,43.65,82115.9104,52.7,-0.4256,0.00062,5.66841]
[1744262218227,43.65,82114.2123,52.7,-0.42665,0.00062,5.67114]
[1744262219228,43.65,82112.7724,52.7,-0.42755,0.00062,5.67342]
[1744262221016,43.65,82112.8296,52.7,-0.42751,0.00062,5.67333]
[1744262222231,43.65,82110.4697,52.7,-0.42898,0.00062,5.67701]
[1744262223232,43.65,82112.7089,52.7,-0.42759,0.00062,5.67352]
[1744262223769,43.65,82112.7089,52.7,-0.42759,0.00062,5.67352]
[1744262225234,43.65,82116.3229,52.7,-0.42534,0.00062,5.66775]
[1744262225357,43.65,82116.3229,52.7,-0.42534,0.00062,5.66775]
[1744262226235,43.65,82119.1267,52.7,-0.4236,0.00062,5.66314]
[1744262227646,43.65,82120.1903,52.7,-0.42294,0.00062,5.66137]
[1744262227649,43.65,82120.1903,52.7,-0.42294,0.00062,5.66137]
[1744262227654,43.65,82120.1903,52.7,-0.42294,0.00062,5.66137]
[1744262228036,43.65,82120.1903,52.7,-0.42294,0.00062,5.66137]
[1744262228044,43.65,82120.1903,52.7,-0.42294,0.00062,5.66137]
[1744262228198,43.65,82120.1903,52.7,-0.42294,0.00062,5.66137]
[1744262228237,43.65,82121.8529,52.7,-0.42191,0.00062,5.65857]
[1744262229238,43.65,82124.1927,52.7,-0.42046,0.00062,5.65457]
[1744262229262,43.65,82124.1927,52.7,-0.42046,0.00062,5.65457]
[1744262229714,43.65,82124.1927,52.7,-0.42046,0.00062,5.65457]
[1744262229732,43.65,82124.1927,52.7,-0.42046,0.00062,5.65457]
[1744262229759,43.65,82124.1927,52.7,-0.42046,0.00062,5.65457]
[1744262230066,43.65,82124.1927,52.7,-0.42046,0.00062,5.65457]
[1744262230069,43.65,82124.1927,52.7,-0.42046,0.00062,5.65457]
[1744262230239,43.65,82125.4724,52.7,-0.41967,0.00062,5.65234]
[1744262231240,43.65,82120.4069,52.7,-0.4228,0.00062,5.661]
[1744262232241,43.65,82118.3266,52.7,-0.42409,0.00062,5.66446]
[1744262232402,43.65,82118.3266,52.7,-0.42409,0.00062,5.66446]
[1744262238247,43.64,82117.9501,52.7,-0.42432,0.00062,5.66505]
[1744262241026,43.64,82118.1312,52.7,-0.4242,0.00062,5.66474]
[1744262241028,43.64,82118.1312,52.7,-0.4242,0.00062,5.66474]
[1744262241127,43.64,82118.1312,52.7,-0.4242,0.00062,5.66474]
[1744262243623,43.64,82118.0209,52.7,-0.42426,0.00062,5.66491]
[1744262244253,43.64,82113.7339,52.7,-0.42693,0.00062,5.67184]
[1744262245254,43.64,82108.2873,52.7,-0.43031,0.00062,5.68027]
[1744262250259,43.63,82107.7144,52.7,-0.43067,0.00062,5.68113]
[1744262251260,43.63,82108.3856,52.7,-0.43004,0.00062,5.66214]
[1744262256265,43.62,82108.7742,52.7,-0.42978,0.00062,5.66151]
[1744262258267,43.62,82106.9655,52.7,-0.43091,0.00062,5.66423]
[1744262263273,43.61,82107.0996,52.7,-0.43082,0.00063,5.66401]
[1744262268278,43.61,82106.9058,52.7,-0.43093,0.00063,5.66427]
[1744262269279,43.61,82103.871,52.7,-0.43282,0.00063,5.66875]
[1744262269621,43.61,82103.871,52.7,-0.43282,0.00063,5.66875]
[1744262274916,43.6,82104.1407,52.7,-0.43265,0.00063,5.66835]
[1744262276038,43.6,82104.2061,52.7,-0.43261,0.00063,5.66825]
[1744262276514,43.6,82104.2061,52.7,-0.43261,0.00063,5.66824]
[1744262276520,43.6,82104.2061,52.7,-0.43261,0.00063,5.66824]
[1744262276594,43.6,82104.2061,52.7,-0.43261,0.00063,5.66824]
[1744262276910,43.6,82104.2061,52.7,-0.43261,0.00063,5.66824]
[1744262277238,43.6,82104.2061,52.7,-0.43261,0.00063,5.66824]
[1744262277259,43.6,82104.2061,52.7,-0.4326,0.00063,5.66824]
[1744262278021,43.6,82104.2061,52.7,-0.4326,0.00063,5.66824]
[1744262278288,43.6,82115.938,52.7,-0.42527,0.00062,5.65012]
[1744262279289,43.59,82114.2485,52.7,-0.42632,0.00062,5.65284]
[1744262279894,43.59,82114.2485,52.7,-0.42632,0.00062,5.65284]
[1744262279901,43.59,82114.2485,52.7,-0.42632,0.00062,5.65284]
[1744262279904,43.59,82114.2485,52.7,-0.42632,0.00062,5.65284]
[1744262280271,43.59,82114.2485,52.7,-0.42632,0.00062,5.65284]
[1744262280609,43.59,82114.2485,52.7,-0.42632,0.00062,5.65284]
[1744262280899,43.59,82114.2485,52.7,-0.42632,0.00062,5.65284]
[1744262281291,43.59,82104.0885,52.7,-0.43267,0.00063,5.66839]
[1744262282292,43.59,82100.9395,52.7,-0.43464,0.00063,5.67292]
[1744262285218,43.59,82101.2649,52.7,-0.43444,0.00063,5.67246]
[1744262285289,43.59,82101.2649,52.7,-0.43444,0.00063,5.67246]
[1744262285295,43.59,82101.0361,52.7,-0.43458,0.00063,5.67278]
[1744262285311,43.59,82101.0361,52.7,-0.43458,0.00063,5.67278]
[1744262285595,43.59,82101.0361,52.7,-0.43458,0.00063,5.67278]
[1744262286296,43.59,82098.6162,52.7,-0.43609,0.00063,5.67617]
[1744262287297,43.59,82097.2073,52.7,-0.43697,0.00063,5.6781]
[1744262290211,43.59,82097.2947,52.7,-0.43692,0.00063,5.67798]
[1744262290864,43.59,82097.2947,52.7,-0.43692,0.00063,5.67797]
[1744262290982,43.59,82097.2947,52.7,-0.43692,0.00063,5.67797]
[1744262291301,43.58,82098.3663,52.7,-0.43624,0.00063,5.6765]
[1744262292302,43.59,82099.6875,52.7,-0.43541,0.00063,5.67466]
[1744262294304,43.58,82101.1871,52.7,-0.43447,0.00063,5.67255]
[1744262296776,43.58,82102.1555,52.7,-0.43387,0.00063,5.67116]
[1744262297307,43.58,82106.6683,52.7,-0.43104,0.00063,5.66454]
[1744262298308,43.58,82108.1768,52.7,-0.4301,0.00063,5.66226]
[1744262300310,43.58,82111.0457,52.7,-0.4283,0.00062,5.65785]
[1744262302312,43.58,82112.4166,52.7,-0.42744,0.00062,5.65569]
[1744262304314,43.58,82105.8459,52.7,-0.43155,0.00063,5.66575]
[1744262305315,43.58,82102.7771,52.7,-0.43347,0.00063,5.67024]
[1744262306316,43.58,82100.8664,52.7,-0.43466,0.00063,5.67297]
[1744262308016,43.58,82100.8686,52.7,-0.43466,0.00063,5.67297]
[1744262308318,43.58,82104.0479,52.7,-0.43267,0.00063,5.66839]
[1744262310320,43.58,82102.6104,52.7,-0.43357,0.00063,5.67048]
[1744262311321,43.57,82102.5386,52.7,-0.43342,0.00063,5.65258]
[1744262311409,43.57,82102.5386,52.7,-0.43342,0.00063,5.65258]
[1744262317327,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262317807,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262317849,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262317855,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262317900,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262317930,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262318056,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262318089,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262318245,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262318268,43.57,82102.007,52.7,-0.43375,0.00063,5.65334]
[1744262319329,43.57,82099.882,52.7,-0.43508,0.00063,5.65634]
[1744262319659,43.57,82099.882,52.7,-0.43508,0.00063,5.65634]
[1744262319664,43.57,82099.882,52.7,-0.43508,0.00063,5.65634]
[1744262319686,43.57,82099.882,52.7,-0.43508,0.00063,5.65634]
[1744262319713,43.57,82099.882,52.7,-0.43508,0.00063,5.65634]
[1744262319725,43.57,82099.882,52.7,-0.43508,0.00063,5.65634]
[1744262319728,43.57,82099.882,52.7,-0.43508,0.00063,5.65634]
[1744262320296,43.56,82099.882,52.7,-0.43507,0.00063,5.65632]
[1744262321331,43.56,82084.1868,52.7,-0.44496,0.00063,5.67668]
[1744262322332,43.55,82082.2647,52.7,-0.44617,0.00063,5.67893]
[1744262327337,43.54,82083.5991,52.7,-0.44531,0.00063,5.67734]
[1744262329687,43.54,82083.5583,52.7,-0.44533,0.00063,5.67738]
[1744262330209,43.54,82083.5583,52.7,-0.44533,0.00063,5.67737]
[1744262332129,43.53,82083.5294,52.7,-0.44534,0.00063,5.6774]
[1744262332218,43.53,82083.5294,52.7,-0.44534,0.00063,5.6774]
[1744262332293,43.53,82083.5294,52.7,-0.44534,0.00063,5.6774]
[1744262332650,43.53,82082.6058,52.7,-0.44593,0.00063,5.67848]
[1744262333230,43.53,82082.6058,52.7,-0.44592,0.00063,5.67848]
[1744262334237,43.53,82077.5618,52.7,-0.44911,0.00063,5.68417]
[1744262335244,43.53,82068.884,52.7,-0.45461,0.00063,5.69312]
[1744262338813,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262339091,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262339471,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262339604,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262339693,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262339828,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262339994,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262340195,43.53,82069.8189,52.7,-0.45401,0.00063,5.69221]
[1744262340281,43.53,82069.8189,52.7,-0.45402,0.00063,5.69221]
[1744262340582,43.53,82069.8189,52.7,-0.45402,0.00063,5.69221]
[1744262342295,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262343187,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262343192,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262343252,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262343303,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262343594,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262344188,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262344328,43.53,82052.7298,52.7,-0.46486,0.00064,5.70689]
[1744262344354,43.53,82061.7631,52.7,-0.45913,0.00063,5.69966]
[1744262346044,43.53,82061.7631,52.7,-0.45913,0.00063,5.69966]
[1744262346324,43.53,82061.7631,52.7,-0.45913,0.00063,5.69966]
[1744262347331,43.53,82070.2241,52.7,-0.45376,0.00063,5.69181]
[1744262348338,43.53,82071.6705,52.7,-0.45284,0.00063,5.69037]
[1744262349661,43.53,82072.1939,52.7,-0.45251,0.00063,5.68984]
[1744262350045,43.53,82072.1939,52.7,-0.45251,0.00063,5.68984]
[1744262350352,43.53,82072.1939,52.7,-0.45251,0.00063,5.68984]
[1744262352362,43.54,82076.8036,52.7,-0.4496,0.00063,5.68501]
[1744262354364,43.54,82075.0633,52.7,-0.45071,0.00063,5.68689]
[1744262356669,43.55,82075.9521,52.7,-0.45015,0.00063,5.68596]
[1744262357367,43.55,82074.1564,52.7,-0.45129,0.00063,5.68786]
[1744262359369,43.56,82076.308,52.7,-0.44994,0.00063,5.6856]
[1744262359686,43.56,82076.308,52.7,-0.44994,0.00063,5.6856]
[1744262360345,43.56,82076.308,52.7,-0.44994,0.00063,5.6856]
[1744262360370,43.57,82076.0813,52.7,-0.45009,0.00063,5.68585]
[1744262362906,43.57,82076.456,52.7,-0.44986,0.00063,5.68546]
[1744262363354,43.57,82076.456,52.7,-0.44986,0.00063,5.68546]
[1744262363374,43.58,82076.9123,52.7,-0.44957,0.00063,5.68497]
[1744262364375,43.58,82073.0966,52.7,-0.45199,0.00063,5.689]
[1744262369380,43.59,82072.2071,52.7,-0.45256,0.00063,5.68993]
[1744262371382,43.59,82072.2086,52.7,-0.45243,0.00063,5.672]
[1744262373384,43.6,82073.6013,52.7,-0.45155,0.00063,5.67058]
[1744262374385,43.6,82076.9726,52.7,-0.44942,0.00063,5.66701]
[1744262375386,43.6,82075.7209,52.7,-0.45021,0.00063,5.66836]
[1744262376387,43.61,82072.1622,52.7,-0.45247,0.00063,5.67207]
[1744262381392,43.62,82072.5197,52.7,-0.45226,0.00063,5.67172]
[1744262387398,43.63,82073.7353,52.7,-0.4515,0.00063,5.6705]
[1744262392403,43.64,82073.3518,52.7,-0.45176,0.00063,5.67092]
[1744262396407,43.65,82075.6459,52.7,-0.45031,0.00063,5.66853]
[1744262401412,43.67,82075.2273,52.7,-0.45059,0.00063,5.669]
[1744262402965,43.67,82075.0696,52.7,-0.45069,0.00063,5.66917]
[1744262403046,43.67,82075.0696,52.7,-0.45069,0.00063,5.66917]
[1744262403378,43.67,82075.0696,52.7,-0.45069,0.00063,5.66917]
[1744262403400,43.67,82075.0696,52.7,-0.45069,0.00063,5.66917]
[1744262404415,43.67,82083.0041,52.7,-0.44567,0.00063,5.66035]
[1744262405416,43.66,82088.6973,52.7,-0.44207,0.00063,5.65346]
[1744262407795,43.65,82088.6948,52.7,-0.44206,0.00063,5.65344]
[1744262408213,43.65,82088.6948,52.7,-0.44206,0.00063,5.65344]
[1744262409420,43.65,82086.6763,52.7,-0.44333,0.00063,5.65592]
[1744262410421,43.64,82085.0986,52.7,-0.44432,0.00063,5.65782]
[1744262413381,43.64,82085.6211,52.7,-0.44398,0.00063,5.65717]
[1744262413424,43.63,82085.0774,52.7,-0.44432,0.00063,5.65782]
[1744262413819,43.63,82085.0774,52.7,-0.44432,0.00063,5.65782]
[1744262416427,43.62,82086.7851,52.7,-0.44323,0.00063,5.65572]
[1744262419265,43.61,82086.6456,52.7,-0.44331,0.00063,5.65587]
[1744262419673,43.61,82086.6456,52.7,-0.44331,0.00063,5.65587]
[1744262419677,43.61,82086.6456,52.7,-0.44331,0.00063,5.65587]
[1744262420431,43.61,82079.4911,52.7,-0.44782,0.00063,5.66424]
[1744262425436,43.59,82078.3464,52.7,-0.44854,0.00063,5.66549]
[1744262429030,43.59,82078.5551,52.7,-0.4484,0.00063,5.66524]
[1744262429052,43.59,82078.5551,52.7,-0.4484,0.00063,5.66524]
[1744262429263,43.59,82078.5551,52.7,-0.4484,0.00063,5.66524]
[1744262429455,43.59,82078.5551,52.7,-0.4484,0.00063,5.66524]
[1744262429266,43.59,82078.5551,52.7,-0.4484,0.00063,5.66524]
[1744262431445,43.59,82070.7071,52.7,-0.45324,0.00064,5.65552]
[1744262432446,43.6,82072.0314,52.7,-0.4524,0.00064,5.65419]
[1744262437451,43.61,82072.2149,52.7,-0.4523,0.00064,5.65403]
[1744262437642,43.61,82072.2149,52.7,-0.4523,0.00064,5.65403]
[1744262438452,43.61,82074.1412,52.7,-0.45108,0.00064,5.65204]
[1744262439453,43.62,82076.8174,52.7,-0.44938,0.00064,5.6492]
[1744262444458,43.63,82076.6067,52.7,-0.44953,0.00064,5.64946]
[1744262444941,43.63,82076.6067,52.7,-0.44953,0.00064,5.64946]
[1744262445461,43.64,82074.988,52.7,-0.45057,0.00064,5.6512]
[1744262446461,43.64,82071.5533,52.7,-0.45275,0.00064,5.65475]
[1744262449464,43.65,82069.2363,52.7,-0.45423,0.00064,5.65706]
[1744262450465,43.65,82067.3866,52.7,-0.45541,0.00064,5.65885]
[1744262452330,43.65,82066.508,52.7,-0.45597,0.00064,5.65968]
[1744262452431,43.65,82066.508,52.7,-0.45598,0.00064,5.65968]
[1744262457472,43.63,82065.9112,52.7,-0.45633,0.00064,5.66019]
[1744262459474,43.62,82063.6819,52.7,-0.45774,0.00064,5.66221]
[1744262460134,43.62,82063.6819,52.7,-0.45774,0.00064,5.66221]
[1744262460245,43.62,82063.6819,52.7,-0.45774,0.00064,5.66221]
[1744262460475,43.61,82058.0412,52.7,-0.46133,0.00064,5.66703]
[1744262461476,43.61,82055.1198,52.7,-0.46319,0.00064,5.66935]
[1744262466481,43.58,82055.864,52.7,-0.4627,0.00064,5.66874]
[1744262470810,43.56,82055.3387,52.7,-0.46302,0.00064,5.66913]
[1744262472400,43.56,82055.4022,52.7,-0.46297,0.00064,5.66908]
[1744262472420,43.56,82055.4022,52.7,-0.46297,0.00064,5.66908]
[1744262472488,43.55,82055.3866,52.7,-0.46298,0.00064,5.66908]
[1744262472597,43.55,82055.3866,52.7,-0.46298,0.00064,5.66908]
[1744262472679,43.55,82055.3866,52.7,-0.46298,0.00064,5.66908]
[1744262472795,43.55,82055.3866,52.7,-0.46298,0.00064,5.66908]
[1744262473426,43.55,82055.3866,52.7,-0.46298,0.00064,5.66908]
[1744262473428,43.55,82055.3866,52.7,-0.46298,0.00064,5.66908]
[1744262473488,43.54,82055.2422,52.7,-0.46307,0.00064,5.66919]
[1744262473724,43.54,82055.2422,52.7,-0.46307,0.00064,5.66919]
[1744262474489,43.54,82045.0839,52.7,-0.46956,0.00064,5.67632]
[1744262475490,43.53,82036.8784,52.7,-0.47482,0.00064,5.68098]
[1744262477492,43.52,82035.2074,52.7,-0.47588,0.00064,5.68181]
[1744262481496,43.5,82029.5354,52.7,-0.47951,0.00064,5.68431]
[1744262485767,43.48,82029.5331,52.7,-0.47951,0.00064,5.68431]
[1744262486501,43.48,82029.6006,52.7,-0.47946,0.00064,5.68428]
[1744262488545,43.47,82029.3303,52.7,-0.47963,0.00064,5.68439]
[1744262488555,43.47,82029.3303,52.7,-0.47963,0.00064,5.68439]
[1744262488710,43.47,82029.3303,52.7,-0.47963,0.00064,5.68439]
[1744262488962,43.47,82029.3303,52.7,-0.47963,0.00064,5.68439]
[1744262489395,43.47,82029.3303,52.7,-0.47963,0.00064,5.68439]
[1744262490101,43.46,82029.3303,52.7,-0.47963,0.00064,5.68438]
[1744262490505,43.46,82016.5441,52.7,-0.48785,0.00064,5.68828]
[1744262491332,43.46,82016.5441,52.7,-0.48785,0.00064,5.68828]
[1744262491525,43.46,82014.9012,52.7,-0.48888,0.00065,5.67068]
[1744262491680,43.46,82014.9012,52.7,-0.48888,0.00065,5.67068]
[1744262492342,43.46,82014.9012,52.7,-0.48888,0.00065,5.67068]
[1744262493508,43.45,82017.3403,52.7,-0.4873,0.00065,5.67018]
[1744262496370,43.44,82018.7196,52.7,-0.48641,0.00065,5.66985]
[1744262497377,43.44,82020.6478,52.7,-0.48516,0.00065,5.66936]
[1744262499038,43.43,82020.6478,52.7,-0.48516,0.00065,5.66935]
[1744262499092,43.43,82020.6478,52.7,-0.48516,0.00065,5.66935]
[1744262499186,43.43,82020.6478,52.7,-0.48516,0.00065,5.66935]
[1744262499313,43.43,82020.6478,52.7,-0.48516,0.00065,5.66935]
[1744262499514,43.43,82022.2481,52.7,-0.48413,0.00065,5.6689]
[1744262499602,43.43,82022.2481,52.7,-0.48413,0.00065,5.6689]
[1744262499611,43.43,82022.2481,52.7,-0.48413,0.00065,5.6689]
[1744262500398,43.43,82022.2481,52.7,-0.48413,0.00065,5.6689]
[1744262501405,43.43,82026.1589,52.7,-0.48161,0.00065,5.66763]
[1744262502412,43.43,82029.8979,52.7,-0.47919,0.00064,5.6662]
[1744262503419,43.43,82033.581,52.7,-0.47682,0.00064,5.66459]
[1744262506440,43.42,82032.1944,52.7,-0.47771,0.00064,5.66522]
[1744262507447,43.42,82028.6328,52.7,-0.48,0.00065,5.6667]
[1744262509461,43.41,82030.137,52.7,-0.47903,0.00065,5.6661]
[1744262509859,43.41,82030.137,52.7,-0.47903,0.00065,5.6661]
[1744262510468,43.41,82030.137,52.7,-0.47903,0.00065,5.66609]
[1744262511475,43.4,82032.021,52.7,-0.47781,0.00065,5.66529]
[1744262513489,43.39,82034.0614,52.7,-0.47649,0.00065,5.66435]
[1744262518524,43.37,82032.97,52.7,-0.47719,0.00065,5.66485]
[1744262519783,43.37,82032.9652,52.7,-0.47719,0.00065,5.66485]
[1744262519794,43.37,82032.9652,52.7,-0.47719,0.00065,5.66485]
[1744262520536,43.36,82032.9605,52.7,-0.47719,0.00065,5.66485]
[1744262521411,43.36,82032.9605,52.7,-0.47719,0.00065,5.66485]
[1744262521440,43.36,82032.9605,52.7,-0.47719,0.00065,5.66485]
[1744262521496,43.36,82032.9605,52.7,-0.47719,0.00065,5.66485]
[1744262522541,43.36,82036.8834,52.7,-0.47465,0.00065,5.66294]
[1744262522743,43.36,82036.8834,52.7,-0.47465,0.00065,5.66294]
[1744262523611,43.36,82036.8834,52.7,-0.47465,0.00065,5.66295]
[1744262523864,43.36,82036.8834,52.7,-0.47465,0.00065,5.66295]
[1744262524233,43.36,82036.8834,52.7,-0.47465,0.00065,5.66295]
[1744262524543,43.36,82044.6502,52.7,-0.46964,0.00064,5.6585]
[1744262524857,43.36,82044.6502,52.7,-0.46964,0.00064,5.6585]
[1744262525544,43.35,82049.708,52.7,-0.46638,0.00064,5.65512]
[1744262527546,43.35,82052.6501,52.7,-0.46448,0.00064,5.65298]
[1744262527776,43.35,82052.6501,52.7,-0.46448,0.00064,5.65298]
[1744262527967,43.35,82052.6501,52.7,-0.46448,0.00064,5.65298]
[1744262528195,43.35,82052.6501,52.7,-0.46448,0.00064,5.65298]
[1744262528368,43.35,82052.6501,52.7,-0.46448,0.00064,5.65298]
[1744262528521,43.35,82052.6501,52.7,-0.46448,0.00064,5.65298]
[1744262528547,43.35,82051.3572,52.7,-0.46531,0.00064,5.65393]
[1744262529548,43.35,82060.5066,52.7,-0.45942,0.00064,5.64664]
[1744262530549,43.35,82067.4393,52.7,-0.45496,0.00064,5.6403]
[1744262531282,43.35,82067.4393,52.7,-0.45496,0.00064,5.6403]
[1744262536555,43.36,82066.4568,52.7,-0.4556,0.00064,5.64125]
[1744262537346,43.36,82066.4568,52.7,-0.4556,0.00064,5.64125]
[1744262537431,43.36,82066.4568,52.7,-0.4556,0.00064,5.64125]
[1744262537491,43.36,82066.4568,52.7,-0.4556,0.00064,5.64125]
[1744262537558,43.36,82066.6117,52.7,-0.4555,0.00064,5.64111]
[1744262538559,43.36,82070.4353,52.7,-0.45304,0.00064,5.63735]
[1744262539560,43.36,82075.172,52.7,-0.45,0.00064,5.63241]
[1744262541749,43.36,82075.0838,52.7,-0.45006,0.00064,5.63251]
[1744262542563,43.36,82076.5107,52.7,-0.44914,0.00064,5.63095]
[1744262542685,43.36,82076.5107,52.7,-0.44914,0.00064,5.63095]
[1744262542693,43.36,82076.5107,52.7,-0.44914,0.00064,5.63095]
[1744262542929,43.36,82076.5107,52.7,-0.44914,0.00064,5.63095]
[1744262543359,43.36,82076.5107,52.7,-0.44914,0.00064,5.63095]
[1744262543395,43.36,82076.5107,52.7,-0.44914,0.00064,5.63095]
[1744262543476,43.36,82076.5107,52.7,-0.44915,0.00064,5.63095]
[1744262544517,43.36,82076.5107,52.7,-0.44915,0.00064,5.63095]
[1744262544576,43.36,82076.5107,52.7,-0.44915,0.00064,5.63095]
[1744262544596,43.36,82076.5107,52.7,-0.44915,0.00064,5.63095]
[1744262544565,43.36,82080.0737,52.7,-0.44686,0.00064,5.62695]
[1744262545566,43.36,82083.2464,52.7,-0.44483,0.00064,5.62323]
[1744262546567,43.35,82091.3012,52.7,-0.43967,0.00064,5.61311]
[1744262547568,43.35,82093.156,52.7,-0.43848,0.00064,5.61064]
[1744262552573,43.33,82092.2567,52.7,-0.43884,0.00064,5.59359]
[1744262552596,43.33,82092.2567,52.7,-0.43884,0.00064,5.59359]
[1744262552943,43.33,82092.2567,52.7,-0.43884,0.00064,5.59359]
[1744262553103,43.33,82092.2567,52.7,-0.43884,0.00064,5.59359]
[1744262553140,43.33,82092.2567,52.7,-0.43884,0.00064,5.59359]
[1744262553144,43.33,82092.2567,52.7,-0.43884,0.00064,5.59359]
[1744262553546,43.33,82092.2567,52.7,-0.43884,0.00064,5.59359]
[1744262553574,43.33,82093.0715,52.7,-0.43832,0.00064,5.5925]
[1744262553594,43.33,82093.0715,52.7,-0.43832,0.00064,5.5925]
[1744262554065,43.33,82093.0715,52.7,-0.43832,0.00064,5.5925]
[1744262554575,43.32,82099.009,52.7,-0.43451,0.00064,5.58426]
[1744262554967,43.32,82099.009,52.7,-0.43451,0.00064,5.58426]
[1744262555576,43.32,82105.3258,52.7,-0.43047,0.00064,5.57493]
[1744262560581,43.3,82104.4845,52.7,-0.43098,0.00064,5.57614]
[1744262561640,43.3,82104.4845,52.7,-0.43098,0.00064,5.57614]
[1744262561653,43.3,82104.4845,52.7,-0.43097,0.00064,5.57613]
[1744262561662,43.3,82104.4845,52.7,-0.43097,0.00064,5.57613]
[1744262561716,43.3,82104.4845,52.7,-0.43097,0.00064,5.57613]
[1744262561807,43.3,82104.4845,52.7,-0.43097,0.00064,5.57613]
[1744262561810,43.3,82104.4845,52.7,-0.43097,0.00064,5.57613]
[1744262561872,43.3,82104.4845,52.7,-0.43097,0.00064,5.57613]
[1744262562583,43.3,82111.9606,52.7,-0.4262,0.00064,5.56444]
[1744262563584,43.3,82117.8507,52.7,-0.42245,0.00064,5.55468]
[1744262565586,43.31,82116.4342,52.7,-0.42336,0.00064,5.5571]
[1744262566422,43.31,82116.4342,52.7,-0.42336,0.00064,5.5571]
[1744262571592,43.32,82116.9905,52.7,-0.42303,0.00064,5.55622]
[1744262571998,43.32,82116.9905,52.7,-0.42303,0.00064,5.55622]
[1744262572106,43.32,82116.9905,52.7,-0.42303,0.00064,5.55622]
[1744262572593,43.32,82116.2468,52.7,-0.4235,0.00064,5.55748]
[1744262573594,43.32,82113.2783,52.7,-0.42539,0.00064,5.56239]
[1744262578599,43.33,82112.2529,52.7,-0.42606,0.00064,5.56408]
[1744262580239,43.33,82112.0072,52.7,-0.42621,0.00064,5.56448]
[1744262581602,43.33,82110.0061,52.7,-0.42749,0.00064,5.5677]
[1744262582103,43.33,82110.0061,52.7,-0.42749,0.00064,5.5677]
[1744262583683,43.33,82109.8808,52.7,-0.42758,0.00064,5.5679]
[1744262584605,43.34,82109.7011,52.7,-0.42769,0.00064,5.5682]
[1744262587285,43.33,82110.9516,52.7,-0.42689,0.00064,5.56618]
[1744262587317,43.33,82110.9516,52.7,-0.42689,0.00064,5.56618]
[1744262587608,43.33,82112.7659,52.7,-0.42572,0.00064,5.56324]
[1744262587949,43.33,82112.7659,52.7,-0.42572,0.00064,5.56324]
[1744262588609,43.32,82111.2227,52.7,-0.4267,0.00064,5.56572]
[1744262589816,43.32,82112.3948,52.7,-0.42595,0.00064,5.56381]
[1744262590611,43.32,82112.3921,52.7,-0.42595,0.00064,5.5638]
[1744262594615,43.3,82114.2733,52.7,-0.42472,0.00064,5.56066]
[1744262599620,43.28,82113.6239,52.7,-0.42511,0.00064,5.56164]
[1744262603968,43.27,82113.65,52.7,-0.42506,0.00064,5.56153]
[1744262604139,43.27,82113.65,52.7,-0.42506,0.00064,5.56153]
[1744262604625,43.26,82113.6453,52.7,-0.42506,0.00064,5.56153]
[1744262609630,43.24,82113.7248,52.7,-0.42498,0.00064,5.56131]
[1744262609758,43.24,82113.7248,52.7,-0.42498,0.00064,5.56131]
[1744262611632,43.24,82108.4827,52.7,-0.4281,0.00064,5.5514]
[1744262612472,43.24,82108.4827,52.7,-0.4281,0.00064,5.5514]
[1744262613204,43.24,82108.4827,52.7,-0.4281,0.00064,5.55139]
[1744262613249,43.24,82108.4827,52.7,-0.4281,0.00064,5.55139]
[1744262613284,43.24,82108.4827,52.7,-0.4281,0.00064,5.55139]
[1744262613305,43.24,82108.4827,52.7,-0.4281,0.00064,5.55139]
[1744262614635,43.24,82102.9681,52.7,-0.43164,0.00064,5.55987]
[1744262615636,43.24,82099.4431,52.7,-0.43391,0.00064,5.56507]
[1744262616637,43.24,82097.8708,52.7,-0.43492,0.00064,5.56733]
[1744262620624,43.24,82098.4496,52.7,-0.43456,0.00064,5.56652]
[1744262620641,43.25,82097.611,52.7,-0.4351,0.00064,5.56772]
[1744262621614,43.25,82097.611,52.7,-0.4351,0.00064,5.56772]
[1744262627648,43.26,82097.5955,52.7,-0.43513,0.00064,5.56778]
[1744262631653,43.26,82099.1496,52.7,-0.43413,0.00064,5.56556]
[1744262633654,43.25,82100.6832,52.7,-0.43313,0.00064,5.56331]
[1744262634655,43.25,82098.9456,52.7,-0.43424,0.00064,5.56582]
[1744262636605,43.24,82099.0749,52.7,-0.43416,0.00064,5.56562]
[1744262636837,43.24,82099.0722,52.7,-0.43415,0.00064,5.56561]
[1744262637055,43.24,82099.0722,52.7,-0.43415,0.00064,5.56561]
[1744262637658,43.24,82098.08,52.7,-0.43479,0.00064,5.56703]
[1744262638659,43.24,82102.3945,52.7,-0.43201,0.00064,5.56073]
[1744262639660,43.23,82107.2294,52.7,-0.4289,0.00064,5.55335]
[1744262640799,43.23,82106.4384,52.7,-0.4294,0.00064,5.55457]
[1744262640839,43.23,82106.4384,52.7,-0.4294,0.00064,5.55457]
[1744262640921,43.23,82106.4384,52.7,-0.4294,0.00064,5.55457]
[1744262640935,43.23,82106.4384,52.7,-0.4294,0.00064,5.55457]
[1744262641016,43.23,82106.4384,52.7,-0.4294,0.00064,5.55457]
[1744262641662,43.23,82107.3526,52.7,-0.42882,0.00064,5.55315]
[1744262642663,43.23,82112.8948,52.7,-0.42526,0.00064,5.54427]
[1744262643664,43.23,82116.5034,52.7,-0.42295,0.00064,5.53825]
[1744262645738,43.23,82117.0171,52.7,-0.42262,0.00064,5.53738]
[1744262646141,43.23,82117.0171,52.7,-0.42262,0.00064,5.53738]
[1744262646374,43.23,82117.0171,52.7,-0.42262,0.00064,5.53738]
[1744262646667,43.23,82117.7333,52.7,-0.42217,0.00064,5.53617]
[1744262647668,43.23,82124.6779,52.7,-0.41773,0.00064,5.52395]
[1744262648669,43.23,82134.6011,52.7,-0.41141,0.00064,5.50531]
[1744262649131,43.23,82134.6011,52.7,-0.41141,0.00064,5.50531]
[1744262649197,43.23,82134.6011,52.7,-0.41141,0.00064,5.50531]
[1744262649670,43.23,82139.1567,52.7,-0.40851,0.00063,5.49629]
[1744262649967,43.23,82139.1567,52.7,-0.40851,0.00063,5.49629]
[1744262650671,43.23,82140.1552,52.7,-0.40788,0.00063,5.49428]
[1744262651348,43.23,82140.1552,52.7,-0.40788,0.00063,5.49428]
[1744262654478,43.23,82157.3061,52.7,-0.39703,0.00063,5.45752]
[1744262655485,43.23,82163.4916,52.7,-0.39314,0.00063,5.44327]
[1744262656492,43.23,82161.953,52.7,-0.39411,0.00063,5.44686]
[1744262657332,43.23,82161.953,52.7,-0.39411,0.00063,5.44686]
[1744262657362,43.23,82161.953,52.7,-0.39411,0.00063,5.44686]
[1744262657499,43.23,82161.953,52.7,-0.39411,0.00063,5.44686]
[1744262658506,43.24,82166.7537,52.7,-0.3911,0.00063,5.43556]
[1744262659513,43.24,82168.1475,52.7,-0.39022,0.00063,5.43222]
[1744262660572,43.24,82168.1475,52.7,-0.39022,0.00063,5.43222]
[1744262660834,43.24,82168.1475,52.7,-0.39023,0.00063,5.43223]
[1744262661529,43.24,82168.1475,52.7,-0.39023,0.00063,5.43223]
[1744262665502,43.24,82168.1475,52.7,-0.39023,0.00063,5.43226]
[1744262665564,43.24,82168.1475,52.7,-0.39024,0.00063,5.43227]
[1744262666571,43.24,82176.001,52.7,-0.38533,0.00062,5.41297]
[1744262668223,43.25,82176.001,52.7,-0.38533,0.00062,5.41299]
[1744262668585,43.27,82176.001,52.7,-0.38539,0.00062,5.41325]
[1744262669799,43.29,82177.2937,52.7,-0.38464,0.00062,5.4102]
[1744262670586,43.29,82177.2937,52.7,-0.38464,0.00062,5.4102]
[1744262670599,43.32,82177.2937,52.7,-0.38471,0.00062,5.4105]
[1744262670923,43.32,82177.2937,52.7,-0.38471,0.00062,5.4105]
[1744262670925,43.32,82177.2937,52.7,-0.38471,0.00062,5.4105]
[1744262671606,43.34,82177.2937,52.7,-0.38441,0.00062,5.39191]
[1744262673697,43.35,82175.0156,52.7,-0.38585,0.00063,5.39767]
[1744262677648,43.36,82178.8154,52.7,-0.3835,0.00062,5.38821]
[1744262680939,43.36,82178.9775,52.7,-0.38342,0.00062,5.38788]
[1744262681863,43.37,82178.9775,52.7,-0.38343,0.00062,5.38791]
[1744262681994,43.37,82178.9775,52.7,-0.38343,0.00062,5.38791]
[1744262684697,43.37,82171.2654,52.7,-0.38826,0.00063,5.40719]
[1744262685704,43.37,82167.1381,52.7,-0.39085,0.00063,5.41717]
[1744262686711,43.37,82169.0493,52.7,-0.38965,0.00063,5.4126]
[1744262687713,43.38,82172.8516,52.7,-0.38728,0.00063,5.40334]
[1744262688714,43.38,82170.8523,52.7,-0.38853,0.00063,5.40826]
[1744262690948,43.38,82170.9145,52.7,-0.3885,0.00063,5.40813]
[1744262691717,43.38,82172.1448,52.7,-0.38773,0.00063,5.40513]
[1744262693650,43.38,82171.7707,52.7,-0.38797,0.00063,5.40604]
[1744262693691,43.38,82171.7707,52.7,-0.38797,0.00063,5.40604]
[1744262693932,43.38,82171.5686,52.7,-0.38809,0.00063,5.40654]
[1744262694018,43.38,82171.5686,52.7,-0.38809,0.00063,5.40654]
[1744262694720,43.39,82168.7108,52.7,-0.3899,0.00063,5.41353]
[1744262695721,43.39,82155.8127,52.7,-0.39801,0.00063,5.44349]
[1744262696722,43.39,82154.3974,52.7,-0.39892,0.00063,5.44667]
[1744262701181,43.41,82153.9464,52.7,-0.39924,0.00063,5.4478]
[1744262701314,43.41,82153.9464,52.7,-0.39924,0.00063,5.4478]
[1744262701333,43.41,82153.9464,52.7,-0.39924,0.00063,5.4478]
[1744262701727,43.42,82153.7379,52.7,-0.39938,0.00063,5.44829]
[1744262704730,43.43,82155.9434,52.7,-0.39801,0.00063,5.44349]
[1744262707733,43.44,82154.5753,52.7,-0.3989,0.00063,5.44661]
[1744262710003,43.44,82154.4829,52.7,-0.39897,0.00063,5.44687]
[1744262710309,43.44,82154.4829,52.7,-0.39897,0.00063,5.44687]
[1744262711338,43.45,82154.4829,52.7,-0.39898,0.00063,5.4469]
[1744262712738,43.45,82149.2467,52.7,-0.40229,0.00063,5.45832]
[1744262714100,43.46,82149.3328,52.7,-0.40224,0.00063,5.45816]
[1744262714144,43.46,82149.3328,52.7,-0.40224,0.00063,5.45816]
[1744262714740,43.46,82149.4027,52.7,-0.40221,0.00063,5.45803]
[1744262715417,43.46,82149.4027,52.7,-0.40221,0.00063,5.45803]
[1744262715520,43.46,82149.4027,52.7,-0.40221,0.00063,5.45805]
[1744262717469,43.47,82149.4027,52.7,-0.40222,0.00063,5.45807]
[1744262717512,43.47,82149.4027,52.7,-0.40222,0.00063,5.45807]
[1744262717516,43.47,82149.4027,52.7,-0.40222,0.00063,5.45807]
[1744262717743,43.47,82141.0254,52.7,-0.40752,0.00063,5.47552]
[1744262718744,43.47,82138.9052,52.7,-0.40887,0.00063,5.4798]
[1744262719314,43.47,82138.9052,52.7,-0.40887,0.00063,5.4798]
[1744262719386,43.47,82138.9052,52.7,-0.40887,0.00063,5.4798]
[1744262719573,43.47,82138.9052,52.7,-0.40887,0.00063,5.4798]
[1744262719600,43.47,82138.9052,52.7,-0.40887,0.00063,5.4798]
[1744262719734,43.47,82138.9052,52.7,-0.40887,0.00063,5.4798]
[1744262719745,43.48,82136.9347,52.7,-0.41013,0.00063,5.48373]
[1744262720729,43.48,82136.9347,52.7,-0.41013,0.00063,5.48373]
[1744262720746,43.48,82131.4399,52.7,-0.41362,0.00064,5.49434]
[1744262721747,43.48,82125.2936,52.7,-0.41754,0.00064,5.5057]
[1744262723749,43.49,82129.0037,52.7,-0.41519,0.00064,5.49895]
[1744262726942,43.5,82128.3689,52.7,-0.41561,0.00064,5.50018]
[1744262726946,43.5,82128.3689,52.7,-0.41561,0.00064,5.50018]
[1744262727085,43.5,82128.3689,52.7,-0.41561,0.00064,5.50018]
[1744262727112,43.5,82128.3689,52.7,-0.41561,0.00064,5.50018]
[1744262727754,43.5,82124.7578,52.7,-0.41791,0.00064,5.50677]
[1744262729553,43.51,82124.7578,52.7,-0.41792,0.00064,5.50678]
[1744262729765,43.51,82124.7578,52.7,-0.41793,0.00064,5.5068]
[1744262730039,43.51,82124.7578,52.7,-0.41793,0.00064,5.5068]
[1744262730350,43.51,82124.7578,52.7,-0.41793,0.00064,5.5068]
[1744262730449,43.51,82124.7578,52.7,-0.41793,0.00064,5.50681]
[1744262732874,43.52,82121.7833,52.7,-0.41958,0.00064,5.49359]
[1744262733070,43.52,82121.7833,52.7,-0.41958,0.00064,5.49359]
[1744262734761,43.52,82124.2845,52.7,-0.41799,0.00064,5.48917]
[1744262737085,43.52,82124.7757,52.7,-0.41769,0.00064,5.48832]
[1744262737764,43.53,82124.8911,52.7,-0.41762,0.00064,5.48812]
[1744262742769,43.54,82125.4482,52.7,-0.41728,0.00064,5.48716]
[1744262743351,43.54,82125.4482,52.7,-0.41728,0.00064,5.48716]
[1744262743770,43.54,82127.0526,52.7,-0.41626,0.00064,5.48426]
[1744262744771,43.54,82129.9077,52.7,-0.41444,0.00064,5.47899]
[1744262745772,43.54,82133.6192,52.7,-0.41208,0.00064,5.47197]
[1744262746773,43.54,82134.9695,52.7,-0.41123,0.00064,5.46938]
[1744262748775,43.55,82131.9671,52.7,-0.41315,0.00064,5.47516]
[1744262750777,43.55,82129.9498,52.7,-0.41444,0.00064,5.47897]
[1744262753780,43.55,82132.2018,52.7,-0.41301,0.00064,5.47475]
[1744262759780,43.56,82132.2156,52.7,-0.41302,0.00064,5.47477]
[1744262762789,43.57,82129.4176,52.7,-0.41481,0.00064,5.48007]
[1744262765792,43.58,82128.0161,52.7,-0.41572,0.00064,5.4827]
[1744262770797,43.59,82129.7606,52.7,-0.41463,0.00064,5.47955]
[1744262776827,43.6,82128.9611,52.7,-0.41517,0.00064,5.48112]
[1744262776849,43.61,82130.1858,52.7,-0.41439,0.00064,5.47886]
[1744262777089,43.61,82130.1858,52.7,-0.41439,0.00064,5.47886]
[1744262777696,43.61,82130.1858,52.7,-0.41439,0.00064,5.47885]
[1744262778637,43.61,82130.1858,52.7,-0.41439,0.00064,5.47885]
[1744262778709,43.61,82130.1858,52.7,-0.41439,0.00064,5.47885]
[1744262778755,43.61,82130.1858,52.7,-0.41439,0.00064,5.47885]
[1744262778784,43.61,82130.1858,52.7,-0.41439,0.00064,5.47885]
[1744262778796,43.61,82130.1858,52.7,-0.41439,0.00064,5.47885]
[1744262778805,43.61,82141.289,52.7,-0.40735,0.00063,5.45728]
[1744262778999,43.61,82141.289,52.7,-0.40735,0.00063,5.45728]
[1744262779665,43.61,82141.289,52.7,-0.40735,0.00063,5.45728]
[1744262781458,43.61,82141.289,52.7,-0.40735,0.00063,5.45728]
[1744262783392,43.61,82130.8004,52.7,-0.414,0.00064,5.47771]
[1744262784082,43.61,82130.8004,52.7,-0.414,0.00064,5.47771]
[1744262784399,43.61,82130.8004,52.7,-0.414,0.00064,5.47771]
[1744262788596,43.61,82131.016,52.7,-0.41387,0.00064,5.47732]
[1744262788694,43.61,82131.016,52.7,-0.41387,0.00064,5.47732]
[1744262788953,43.61,82131.016,52.7,-0.41387,0.00064,5.47732]
[1744262789143,43.61,82131.016,52.7,-0.41387,0.00064,5.47732]
[1744262789434,43.61,82131.016,52.7,-0.41387,0.00064,5.47733]
[1744262790441,43.61,82132.8241,52.7,-0.41273,0.00064,5.47391]
[1744262791448,43.61,82136.8034,52.7,-0.40992,0.00064,5.44758]
[1744262792455,43.61,82138.4369,52.7,-0.40889,0.00064,5.44436]
[1744262793590,43.61,82138.4369,52.7,-0.40889,0.00064,5.44436]
[1744262793594,43.61,82138.4369,52.7,-0.40889,0.00064,5.44436]
[1744262793687,43.62,82138.4369,52.7,-0.40889,0.00064,5.44437]
[1744262794469,43.62,82135.9526,52.7,-0.41047,0.00064,5.44927]
[1744262796483,43.62,82133.4573,52.7,-0.41207,0.00064,5.45411]
[1744262797128,43.62,82133.4573,52.7,-0.41207,0.00064,5.45411]
[1744262797490,43.62,82133.4573,52.7,-0.41206,0.00064,5.4541]
[1744262798420,43.62,82133.4573,52.7,-0.41206,0.00064,5.4541]
[1744262798497,43.62,82133.4573,52.7,-0.41206,0.00064,5.4541]
[1744262801520,43.62,82136.9494,52.7,-0.40984,0.00064,5.44732]
[1744262804070,43.62,82138.0931,52.7,-0.40912,0.00064,5.44507]
[1744262804072,43.62,82138.0931,52.7,-0.40912,0.00064,5.44507]
[1744262804716,43.62,82138.0931,52.7,-0.40912,0.00064,5.44507]
[1744262804881,43.62,82138.0931,52.7,-0.40912,0.00064,5.44507]
[1744262806555,43.62,82140.3299,52.7,-0.4077,0.00064,5.44062]
[1744262807562,43.62,82143.5267,52.7,-0.40567,0.00063,5.43413]
[1744262808739,43.62,82143.5267,52.7,-0.40567,0.00063,5.43413]
[1744262808835,43.62,82147.5634,52.7,-0.40312,0.00063,5.42573]
[1744262811590,43.63,82153.9613,52.7,-0.39908,0.00063,5.41196]
[1744262815618,43.63,82155.4822,52.7,-0.39813,0.00063,5.40864]
[1744262820654,43.64,82156.2775,52.7,-0.39764,0.00063,5.40693]
[1744262823287,43.64,82156.2775,52.7,-0.39765,0.00063,5.40695]
[1744262823675,43.64,82156.2775,52.7,-0.39765,0.00063,5.40696]
[1744262825997,43.64,82156.2775,52.7,-0.39766,0.00063,5.40699]
[1744262826696,43.65,82156.2775,52.7,-0.39766,0.00063,5.407]
[1744262827704,43.65,82150.8274,52.7,-0.4011,0.00063,5.41895]
[1744262828855,43.65,82144.1677,52.7,-0.40532,0.00063,5.43299]
[1744262833139,43.65,82144.1472,52.7,-0.40534,0.00063,5.43305]
[1744262833451,43.65,82144.1472,52.7,-0.40534,0.00063,5.43305]
[1744262833457,43.65,82144.1472,52.7,-0.40534,0.00063,5.43305]
[1744262838782,43.66,82145.3688,52.7,-0.40458,0.00063,5.43059]
[1744262843817,43.67,82146.1478,52.7,-0.40411,0.00063,5.42903]
[1744262844530,43.67,82146.1478,52.7,-0.40411,0.00063,5.42903]
[1744262844545,43.67,82146.1478,52.7,-0.40411,0.00063,5.42903]
[1744262844824,43.67,82146.1478,52.7,-0.40411,0.00063,5.42905]
[1744262846838,43.68,82144.2887,52.7,-0.4053,0.00063,5.43294]
[1744262850966,43.69,82143.9013,52.7,-0.40557,0.00063,5.4338]
[1744262851394,43.69,82143.9013,52.7,-0.40557,0.00063,5.4338]
[1744262851624,43.69,82143.9013,52.7,-0.40557,0.00063,5.4338]
[1744262851873,43.69,82143.9013,52.7,-0.40528,0.00064,5.41504]
[1744262853885,43.69,82141.3901,52.7,-0.40688,0.00064,5.42021]
[1744262854856,43.69,82141.3901,52.7,-0.40688,0.00064,5.42021]
[1744262854997,43.7,82141.3827,52.7,-0.40689,0.00064,5.42024]
[1744262855705,43.7,82141.3827,52.7,-0.40689,0.00064,5.42024]
[1744262855729,43.7,82141.3827,52.7,-0.4069,0.00064,5.42026]
[1744262856888,43.7,82145.5324,52.7,-0.40427,0.00063,5.41175]
[1744262859891,43.71,82147.3284,52.7,-0.40314,0.00063,5.40803]
[1744262864896,43.71,82145.084,52.7,-0.40458,0.00063,5.41278]
[1744262865084,43.71,82145.084,52.7,-0.40458,0.00063,5.41278]
[1744262865910,43.72,82146.2028,52.7,-0.40387,0.00063,5.41046]
[1744262866898,43.72,82145.4878,52.7,-0.40433,0.00063,5.41196]
[1744262870902,43.72,82146.9288,52.7,-0.40342,0.00063,5.40898]
[1744262872904,43.72,82143.2568,52.7,-0.40576,0.00063,5.4166]
[1744262875085,43.72,82142.8686,52.7,-0.40601,0.00063,5.41741]
[1744262877909,43.73,82145.1969,52.7,-0.40453,0.00063,5.41263]
[1744262878910,43.73,82143.6124,52.7,-0.40554,0.00063,5.41591]
[1744262879911,43.73,82145.9593,52.7,-0.40405,0.00063,5.41106]
[1744262884916,43.74,82146.8224,52.7,-0.40352,0.00063,5.4093]
[1744262886612,43.74,82146.6612,52.7,-0.40363,0.00063,5.40964]
[1744262887919,43.74,82148.2855,52.7,-0.4026,0.00063,5.40624]
[1744262888920,43.74,82149.8762,52.7,-0.4016,0.00063,5.40287]
[1744262893925,43.75,82149.9391,52.7,-0.40158,0.00063,5.4028]
[1744262896280,43.75,82149.4861,52.7,-0.40187,0.00063,5.40379]
[1744262897137,43.75,82149.9302,52.7,-0.40159,0.00063,5.40286]
[1744262897929,43.75,82152.5237,52.7,-0.39995,0.00063,5.39727]
[1744262898601,43.75,82152.5237,52.7,-0.39995,0.00063,5.39727]
[1744262898864,43.75,82152.5237,52.7,-0.39995,0.00063,5.39727]
[1744262898930,43.75,82154.962,52.7,-0.39841,0.00063,5.39193]
[1744262899931,43.76,82151.2331,52.7,-0.40077,0.00063,5.40007]
[1744262902683,43.76,82151.294,52.7,-0.40074,0.00063,5.39996]
[1744262902784,43.76,82151.294,52.7,-0.40074,0.00063,5.39997]
[1744262907939,43.76,82151.3766,52.7,-0.40069,0.00063,5.3998]
[1744262911538,43.77,82152.2995,52.7,-0.3998,0.00063,5.37894]
[1744262915947,43.77,82153.6604,52.7,-0.39895,0.00063,5.37602]
[1744262917784,43.77,82153.4906,52.7,-0.39907,0.00063,5.3764]
[1744262917787,43.77,82153.4906,52.7,-0.39907,0.00063,5.3764]
[1744262918950,43.78,82151.2557,52.7,-0.40049,0.00063,5.38129]
[1744262919951,43.78,82149.6973,52.7,-0.40148,0.00063,5.38465]
[1744262920544,43.78,82149.6973,52.7,-0.40148,0.00063,5.38465]
[1744262923955,43.78,82148.2633,52.7,-0.4024,0.00063,5.38775]
[1744262924956,43.79,82146.7835,52.7,-0.40335,0.00064,5.39088]
[1744262929961,43.79,82146.3715,52.7,-0.40363,0.00064,5.39181]
[1744262934966,43.8,82145.5196,52.7,-0.40418,0.00064,5.39364]
[1744262935331,43.8,82145.5196,52.7,-0.40418,0.00064,5.39364]
[1744262935459,43.8,82145.5196,52.7,-0.40419,0.00064,5.39365]
[1744262937794,43.81,82144.9794,52.7,-0.40453,0.00064,5.39478]
[1744262937892,43.81,82144.9794,52.7,-0.40454,0.00064,5.3948]
[1744262943519,43.82,82145.0935,52.7,-0.40448,0.00064,5.39462]
[1744262948022,43.82,82145.27,52.7,-0.40439,0.00063,5.39431]
[1744262948980,43.83,82147.7832,52.7,-0.4028,0.00063,5.38907]
[1744262949175,43.83,82147.7832,52.7,-0.4028,0.00063,5.38907]
[1744262949557,43.83,82147.7832,52.7,-0.4028,0.00063,5.38909]
[1744262954592,43.84,82148.1746,52.7,-0.40258,0.00063,5.38834]
[1744262959627,43.85,82147.3613,52.7,-0.40311,0.00063,5.39013]
[1744262964662,43.86,82147.5903,52.7,-0.40299,0.00063,5.38972]
[1744262968094,43.87,82147.6789,52.7,-0.40295,0.00063,5.38958]
[1744262969841,43.87,82147.6789,52.7,-0.40295,0.00063,5.38959]
[1744262971002,43.87,82148.2806,52.7,-0.40227,0.00064,5.36943]
[1744262975739,43.89,82146.9147,52.7,-0.40317,0.00064,5.3724]
[1744262978131,43.89,82146.5379,52.7,-0.40342,0.00064,5.37322]
[1744262979011,43.89,82146.5401,52.7,-0.40342,0.00064,5.37323]
[1744262980718,43.89,82146.5401,52.7,-0.40342,0.00064,5.37325]
[1744262980820,43.89,82146.5401,52.7,-0.40342,0.00064,5.37325]
[1744262980847,43.89,82146.5401,52.7,-0.40342,0.00064,5.37325]
[1744262980902,43.89,82146.5401,52.7,-0.40342,0.00064,5.37325]
[1744262980921,43.9,82146.5401,52.7,-0.40343,0.00064,5.37326]
[1744262981194,43.9,82146.5401,52.7,-0.40343,0.00064,5.37326]
[1744262982996,43.9,82146.5401,52.7,-0.40344,0.00064,5.37329]
[1744262983016,43.9,82133.466,52.7,-0.41177,0.00064,5.39946]
[1744262985812,43.91,82131.6809,52.7,-0.41292,0.00064,5.40288]
[1744262990114,43.91,82131.2265,52.7,-0.41322,0.00064,5.40377]
[1744262990207,43.91,82131.2265,52.7,-0.41322,0.00064,5.40377]
[1744262990801,43.91,82131.2265,52.7,-0.41322,0.00064,5.40377]
[1744262990847,43.91,82131.2265,52.7,-0.41323,0.00064,5.40378]
[1744262992861,43.92,82138.8537,52.7,-0.40836,0.00064,5.38906]
[1744262994875,43.92,82140.3081,52.7,-0.40744,0.00064,5.38618]
[1744262997521,43.92,82140.3081,52.7,-0.40745,0.00064,5.38619]
[1744263000207,43.92,82139.19,52.7,-0.40816,0.00064,5.38844]
[1744263000989,43.92,82139.19,52.7,-0.40816,0.00064,5.38844]
[1744263001035,43.93,82139.6267,52.7,-0.40789,0.00064,5.38758]
[1744263004127,43.93,82139.5767,52.7,-0.40792,0.00064,5.38769]
[1744263006960,43.93,82143.8685,52.7,-0.4052,0.00064,5.37903]
[1744263011994,43.93,82143.724,52.7,-0.4053,0.00064,5.37936]
[1744263013778,43.94,82143.724,52.7,-0.4053,0.00064,5.37937]
[1744263015015,43.94,82145.3616,52.7,-0.40427,0.00064,5.37601]
[1744263018036,43.94,82140.955,52.7,-0.40707,0.00064,5.38501]
[1744263018159,43.94,82140.955,52.7,-0.40707,0.00064,5.38501]
[1744263018248,43.94,82140.955,52.7,-0.40707,0.00064,5.38501]
[1744263021057,43.94,82135.9134,52.7,-0.41028,0.00064,5.39498]
[1744263022061,43.94,82132.8935,52.7,-0.41221,0.00064,5.40078]
[1744263023783,43.94,82132.4355,52.7,-0.4125,0.00064,5.40165]
[1744263025064,43.94,82140.2235,52.7,-0.40754,0.00064,5.3865]
[1744263030073,43.95,82141.0437,52.7,-0.40703,0.00064,5.38489]
[1744263031077,43.95,82141.044,52.7,-0.40674,0.00064,5.36596]
[1744263033818,43.95,82141.0397,52.7,-0.40675,0.00064,5.36598]
[1744263038084,43.96,82136.8798,52.7,-0.40942,0.00064,5.37429]
[1744263040086,43.96,82135.5768,52.7,-0.41025,0.00064,5.37684]
[1744263045091,43.96,82138.689,52.7,-0.40827,0.00064,5.37075]
[1744263045769,43.96,82138.689,52.7,-0.40827,0.00064,5.37075]
[1744263045806,43.96,82138.689,52.7,-0.40827,0.00064,5.37075]
[1744263047093,43.97,82142.467,52.7,-0.40586,0.00064,5.36318]
[1744263052098,43.97,82142.4122,52.7,-0.40591,0.00064,5.36334]
[1744263057103,43.98,82143.0297,52.7,-0.40554,0.00064,5.36214]
[1744263059268,43.99,82143.8229,52.7,-0.40504,0.00064,5.36054]
[1744263059968,43.99,82143.8229,52.7,-0.40504,0.00064,5.36054]
[1744263060066,43.99,82143.8229,52.7,-0.40504,0.00064,5.36054]
[1744263060106,43.99,82143.9872,52.7,-0.40494,0.00064,5.36021]
[1744263061107,43.99,82147.0921,52.7,-0.40296,0.00064,5.35376]
[1744263062108,43.99,82149.6239,52.7,-0.40135,0.00064,5.34841]
[1744263063109,43.99,82151.041,52.7,-0.40045,0.00064,5.34538]
[1744263066112,43.99,82154.1007,52.7,-0.39851,0.00063,5.33875]
[1744263071117,43.99,82154.4448,52.7,-0.3983,0.00063,5.33802]
[1744263076122,44.0,82153.6552,52.7,-0.39881,0.00063,5.33979]
[1744263081127,44.0,82153.7918,52.7,-0.39874,0.00063,5.33953]
[1744263086132,44.01,82155.4589,52.7,-0.39769,0.00063,5.33591]
[1744263091137,44.02,82155.2124,52.7,-0.39754,0.00064,5.31742]
[1744263092792,44.02,82155.2126,52.7,-0.39755,0.00064,5.31744]
[1744263092973,44.02,82155.2126,52.7,-0.39755,0.00064,5.31744]
[1744263098148,44.03,82155.607,52.7,-0.39732,0.00064,5.31666]
[1744263099527,44.03,82155.3879,52.7,-0.39746,0.00064,5.31715]
[1744263099530,44.03,82155.3879,52.7,-0.39746,0.00064,5.31715]
[1744263100083,44.03,82155.3879,52.7,-0.39747,0.00064,5.31716]
[1744263102636,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263102686,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263102949,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263103000,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263103027,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263103035,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263103066,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263103181,44.04,82155.3834,52.7,-0.39747,0.00064,5.31719]
[1744263103162,44.04,82153.5513,52.7,-0.39864,0.00064,5.32123]
[1744263105062,44.04,82153.5513,52.7,-0.39864,0.00064,5.32123]
[1744263105098,44.04,82153.5513,52.7,-0.39864,0.00064,5.32123]
[1744263105126,44.04,82153.5513,52.7,-0.39865,0.00064,5.32125]
[1744263105651,44.04,82165.1784,52.7,-0.39128,0.00063,5.29494]
[1744263106658,44.04,82169.0577,52.7,-0.38883,0.00063,5.28576]
[1744263107665,44.04,82164.9185,52.7,-0.39145,0.00063,5.29557]
[1744263112700,44.05,82166.6231,52.7,-0.39039,0.00063,5.29163]
[1744263115080,44.05,82165.7652,52.7,-0.39093,0.00063,5.29366]
[1744263115432,44.05,82165.7609,52.7,-0.39094,0.00063,5.29368]
[1744263115721,44.05,82165.7609,52.7,-0.39094,0.00063,5.29369]
[1744263116728,44.06,82167.5504,52.7,-0.38981,0.00063,5.28948]
[1744263122066,44.06,82167.8012,52.7,-0.38967,0.00063,5.28892]
[1744263125103,44.07,82167.5644,52.7,-0.38983,0.00063,5.28953]
[1744263125184,44.07,82177.3066,52.7,-0.38369,0.00063,5.26582]
[1744263125666,44.07,82177.3066,52.7,-0.38369,0.00063,5.26582]
[1744263126798,44.07,82175.4933,52.7,-0.38485,0.00063,5.27038]
[1744263127805,44.07,82177.7453,52.7,-0.38344,0.00063,5.2648]
[1744263129739,44.08,82178.3137,52.7,-0.38309,0.00063,5.2634]
[1744263129819,44.08,82178.3137,52.7,-0.38309,0.00063,5.26343]
[1744263135120,44.09,82177.6616,52.7,-0.38352,0.00063,5.26515]
[1744263135863,44.09,82177.8783,52.7,-0.38339,0.00063,5.26463]
[1744263135877,44.09,82177.8783,52.7,-0.38339,0.00063,5.26463]
[1744263136195,44.09,82177.9069,52.7,-0.38338,0.00063,5.26459]
[1744263138882,44.1,82180.1314,52.7,-0.38201,0.00063,5.25908]
[1744263142910,44.12,82181.5948,52.7,-0.38113,0.00063,5.25551]
[1744263146772,44.13,82180.563,52.7,-0.3818,0.00063,5.25823]
[1744263147075,44.13,82180.563,52.7,-0.3818,0.00063,5.25823]
[1744263147366,44.13,82180.563,52.5,-0.38181,0.00063,5.25826]
[1744263147372,44.13,82180.563,52.5,-0.38181,0.00063,5.25826]
[1744263147382,44.13,82180.563,52.5,-0.38181,0.00063,5.25826]
[1744263147945,44.13,82180.563,52.5,-0.38181,0.00063,5.25829]
[1744263148952,44.13,82170.9536,52.5,-0.38785,0.00063,5.28205]
[1744263149959,44.13,82173.8384,52.5,-0.38603,0.00063,5.27504]
[1744263152211,44.13,82174.0225,52.5,-0.38555,0.00063,5.25528]
[1744263154994,44.13,82172.6145,52.5,-0.38644,0.00063,5.25872]
[1744263160029,44.14,82171.3499,52.5,-0.38726,0.00063,5.2619]
[1744263165064,44.16,82171.1166,52.5,-0.38745,0.00063,5.26263]
[1744263170229,44.18,82171.3125,52.5,-0.38737,0.00063,5.26232]
[1744263171610,44.18,82171.3125,52.5,-0.38738,0.00063,5.26235]
[1744263172728,44.18,82171.3125,52.5,-0.38739,0.00063,5.26238]
[1744263173120,44.19,82171.3125,52.5,-0.38739,0.00063,5.26241]
[1744263176807,44.19,82171.1498,52.5,-0.38752,0.00063,5.26288]
[1744263181611,44.21,82170.6122,52.5,-0.38789,0.00063,5.26431]
[1744263182927,44.21,82170.6122,52.5,-0.3879,0.00063,5.26433]
[1744263184199,44.22,82172.7052,52.5,-0.38659,0.00063,5.25933]
[1744263187561,44.22,82172.627,52.5,-0.38666,0.00063,5.25959]
[1744263187573,44.22,82172.627,52.5,-0.38666,0.00063,5.25959]
[1744263188227,44.22,82172.627,52.5,-0.38666,0.00063,5.25959]
[1744263189052,44.22,82172.627,52.5,-0.38666,0.00063,5.25959]
[1744263190249,44.22,82157.3695,52.5,-0.3963,0.00063,5.29511]
[1744263195255,44.22,82157.4451,52.5,-0.39625,0.00063,5.29494]
[1744263196364,44.22,82157.5331,52.5,-0.3962,0.00063,5.29474]
[1744263196384,44.22,82157.5331,52.5,-0.3962,0.00063,5.29474]
[1744263196386,44.22,82157.5331,52.5,-0.3962,0.00063,5.29474]
[1744263196790,44.22,82157.5331,52.5,-0.3962,0.00063,5.29474]
[1744263197167,44.22,82157.5331,52.5,-0.3962,0.00063,5.29474]
[1744263197754,44.22,82157.5331,52.5,-0.3962,0.00063,5.29474]
[1744263199269,44.22,82157.5331,52.5,-0.3962,0.00063,5.29474]
[1744263199259,44.22,82147.7358,52.5,-0.40242,0.00064,5.31594]
[1744263199805,44.22,82147.7358,52.5,-0.40242,0.00064,5.31594]
[1744263199820,44.22,82147.7358,52.5,-0.40242,0.00064,5.31594]
[1744263202262,44.23,82140.2298,52.5,-0.40722,0.00064,5.33132]
[1744263203263,44.23,82138.0286,52.5,-0.40862,0.00064,5.33568]
[1744263208274,44.23,82137.2268,52.5,-0.40914,0.00064,5.33725]
[1744263209518,44.23,82137.8515,52.5,-0.40874,0.00064,5.33602]
[1744263211546,44.23,82137.8416,52.5,-0.40874,0.00064,5.33604]
[1744263211550,44.23,82137.8416,52.5,-0.40874,0.00064,5.33604]
[1744263211556,44.23,82137.8416,52.5,-0.40874,0.00064,5.33604]
[1744263211996,44.23,82137.8416,52.5,-0.40845,0.00064,5.31692]
[1744263217283,44.23,82137.3077,52.5,-0.40879,0.00064,5.31797]
[1744263217532,44.23,82137.3077,52.5,-0.40879,0.00064,5.31797]
[1744263218371,44.23,82137.2978,52.5,-0.4088,0.00064,5.31799]
[1744263218375,44.23,82137.2978,52.5,-0.4088,0.00064,5.31799]
[1744263219097,44.23,82137.2978,52.5,-0.4088,0.00064,5.31799]
[1744263220286,44.23,82134.0647,52.5,-0.41087,0.00064,5.32426]
[1744263221105,44.23,82134.0647,52.5,-0.41087,0.00064,5.32426]
[1744263221139,44.23,82134.0647,52.5,-0.41087,0.00064,5.32426]
[1744263221209,44.23,82134.0647,52.5,-0.41087,0.00064,5.32426]
[1744263223289,44.23,82139.7255,52.5,-0.40725,0.00064,5.31323]
[1744263228294,44.25,82139.2759,52.5,-0.40757,0.00064,5.31422]
[1744263231103,44.26,82139.227,52.5,-0.40761,0.00064,5.31436]
[1744263231120,44.26,82139.227,52.5,-0.40761,0.00064,5.31436]
[1744263231210,44.26,82139.227,52.5,-0.40762,0.00064,5.31438]
[1744263236302,44.27,82138.1109,52.5,-0.40837,0.00064,5.31668]
[1744263238304,44.28,82140.6142,52.5,-0.40678,0.00064,5.31176]
[1744263239878,44.28,82141.4326,52.5,-0.40626,0.00064,5.31014]
[1744263239921,44.28,82141.4326,52.5,-0.40626,0.00064,5.31014]
[1744263239923,44.28,82141.4326,52.5,-0.40626,0.00064,5.31014]
[1744263240166,44.28,82141.4326,52.5,-0.40626,0.00064,5.31014]
[1744263240272,44.29,82141.4326,52.5,-0.40627,0.00064,5.31016]
[1744263241307,44.29,82145.4226,52.5,-0.40372,0.00064,5.30202]
[1744263242208,44.29,82145.4226,52.5,-0.40372,0.00064,5.30202]
[1744263242295,44.29,82145.4226,52.5,-0.40372,0.00064,5.30202]
[1744263242308,44.29,82146.895,52.5,-0.40278,0.00064,5.29896]
[1744263243309,44.29,82145.5535,52.5,-0.40363,0.00064,5.30175]
[1744263244190,44.29,82145.5535,52.5,-0.40363,0.00064,5.30175]
[1744263244291,44.29,82145.5535,52.5,-0.40363,0.00064,5.30175]
[1744263245764,44.29,82145.5535,52.5,-0.40363,0.00064,5.30175]
[1744263246312,44.29,82144.4588,52.5,-0.40433,0.00064,5.30401]
[1744263250316,44.29,82145.3423,52.5,-0.40377,0.00064,5.30219]
[1744263250326,44.29,82145.3423,52.5,-0.40377,0.00064,5.30219]
[1744263250337,44.29,82145.0435,52.5,-0.40396,0.00064,5.3028]
[1744263251317,44.29,82145.2656,52.5,-0.40382,0.00064,5.30234]
[1744263254241,44.29,82144.7025,52.5,-0.40418,0.00064,5.30351]
[1744263254319,44.29,82144.7025,52.5,-0.40418,0.00064,5.30351]
[1744263254320,44.29,82144.1218,52.5,-0.40455,0.00064,5.3047]
[1744263254366,44.29,82144.1218,52.5,-0.40455,0.00064,5.3047]
[1744263255952,44.29,82143.6918,52.5,-0.40483,0.00064,5.3056]
[1744263255967,44.29,82143.6918,52.5,-0.40483,0.00064,5.3056]
[1744263256037,44.29,82143.6918,52.5,-0.40483,0.00064,5.3056]
[1744263256139,44.29,82143.6918,52.5,-0.40483,0.00064,5.30562]
[1744263257323,44.3,82139.9106,52.5,-0.40726,0.00064,5.31326]
[1744263258324,44.3,82150.5572,52.5,-0.40046,0.00064,5.29129]
[1744263259325,44.3,82148.4574,52.5,-0.40179,0.00064,5.29574]
[1744263262328,44.3,82146.1565,52.5,-0.40327,0.00064,5.30057]
[1744263266276,44.31,82146.5407,52.5,-0.40304,0.00064,5.29983]
[1744263266820,44.31,82146.5563,52.5,-0.40303,0.00064,5.29981]
[1744263268613,44.31,82147.2793,52.5,-0.40257,0.00064,5.2983]
[1744263268617,44.31,82147.2793,52.5,-0.40257,0.00064,5.2983]
[1744263268795,44.31,82147.2793,52.5,-0.40257,0.00064,5.2983]
[1744263268868,44.31,82147.2793,52.5,-0.40257,0.00064,5.2983]
[1744263268988,44.31,82147.2793,52.5,-0.40257,0.00064,5.2983]
[1744263268998,44.31,82147.2793,52.5,-0.40257,0.00064,5.2983]
[1744263269103,44.31,82147.2793,52.5,-0.40257,0.00064,5.2983]
[1744263269335,44.31,82146.4325,52.5,-0.40311,0.00064,5.30007]
[1744263270902,44.31,82146.4325,52.5,-0.40312,0.00064,5.30009]
[1744263271003,44.31,82146.4325,52.5,-0.4028,0.00064,5.28085]
[1744263271811,44.31,82132.7169,52.5,-0.41161,0.00064,5.30818]
[1744263274614,44.32,82131.9565,52.5,-0.41211,0.00064,5.30965]
[1744263275839,44.32,82133.7924,52.5,-0.41094,0.00064,5.30618]
[1744263277035,44.32,82133.7924,52.5,-0.41094,0.00064,5.30618]
[1744263277122,44.32,82133.7924,52.5,-0.41094,0.00064,5.30618]
[1744263279265,44.32,82133.7924,52.5,-0.41094,0.00064,5.30619]
[1744263279345,44.33,82134.3469,52.5,-0.41059,0.00064,5.30515]
[1744263281249,44.33,82134.3469,52.5,-0.41059,0.00064,5.30515]
[1744263281262,44.33,82134.3469,52.5,-0.41059,0.00064,5.30515]
[1744263281342,44.33,82134.3469,52.5,-0.41059,0.00064,5.30515]
[1744263283467,44.33,82133.9092,52.5,-0.41087,0.00064,5.30599]
[1744263283568,44.33,82133.9092,52.5,-0.41087,0.00064,5.30599]
[1744263285208,44.33,82133.9092,52.5,-0.41087,0.00064,5.30599]
[1744263285214,44.33,82133.9092,52.5,-0.41087,0.00064,5.30599]
[1744263285310,44.33,82133.9092,52.5,-0.41087,0.00064,5.30599]
[1744263285909,44.33,82137.1897,52.5,-0.40877,0.00064,5.29966]
[1744263287923,44.34,82135.2573,52.5,-0.41002,0.00064,5.30345]
[1744263292958,44.35,82133.7431,52.5,-0.41102,0.00064,5.30644]
[1744263294870,44.35,82133.7431,52.5,-0.41103,0.00064,5.30646]
[1744263294912,44.35,82133.7431,52.5,-0.41103,0.00064,5.30646]
[1744263296986,44.36,82128.4812,52.5,-0.41442,0.00064,5.31632]
[1744263297993,44.36,82126.0286,52.5,-0.416,0.00064,5.32078]
[1744263300739,44.36,82126.0286,52.5,-0.416,0.00064,5.32078]
[1744263302989,44.36,82126.2004,52.5,-0.41589,0.00064,5.32048]
[1744263303369,44.36,82128.7921,52.5,-0.41423,0.00064,5.31577]
[1744263303601,44.36,82128.7921,52.5,-0.41423,0.00064,5.31577]
[1744263303913,44.36,82128.7921,52.5,-0.41423,0.00064,5.31577]
[1744263304643,44.36,82128.7921,52.5,-0.41423,0.00064,5.31577]
[1744263304651,44.36,82128.7921,52.5,-0.41423,0.00064,5.31577]
[1744263305045,44.36,82128.7921,52.5,-0.41423,0.00064,5.31577]
[1744263306511,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263306523,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263306551,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263306800,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263306975,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263307194,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263307236,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263307296,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263307960,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263308396,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263308429,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263309746,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263310080,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263310495,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263310860,44.36,82127.7291,52.5,-0.41491,0.00064,5.31772]
[1744263311331,44.36,82127.7291,52.5,-0.41492,0.00064,5.31773]
[1744263311493,44.36,82127.7291,52.5,-0.41492,0.00064,5.31773]
[1744263311986,44.36,82127.7291,52.5,-0.41492,0.00064,5.31773]
[1744263312094,44.36,82127.7291,52.5,-0.41492,0.00064,5.31773]
[1744263313101,44.36,82167.6888,52.5,-0.38938,0.00063,5.23395]
[1744263314108,44.36,82173.6182,52.5,-0.38563,0.00063,5.2197]
[1744263317497,44.36,82173.2891,52.5,-0.38584,0.00063,5.2205]
[1744263317995,44.36,82173.2891,52.5,-0.38584,0.00063,5.2205]
[1744263318301,44.37,82173.2891,52.5,-0.38584,0.00063,5.22052]
[1744263319925,44.37,82173.2891,52.5,-0.38584,0.00063,5.22052]
[1744263321158,44.37,82169.9338,52.5,-0.38797,0.00063,5.22863]
[1744263326193,44.37,82169.4852,52.5,-0.38825,0.00063,5.2297]
[1744263331232,44.37,82169.481,52.5,-0.38788,0.00063,5.21023]
[1744263332239,44.37,82173.2432,52.5,-0.3855,0.00063,5.20112]
[1744263333246,44.37,82175.1317,52.5,-0.3843,0.00063,5.19648]
[1744263338281,44.37,82175.6558,52.5,-0.38397,0.00063,5.19518]
[1744263340295,44.37,82174.0864,52.5,-0.38496,0.00063,5.19905]
[1744263345330,44.37,82174.2986,52.5,-0.38483,0.00063,5.19853]
[1744263346337,44.37,82176.2262,52.5,-0.38361,0.00063,5.19377]
[1744263348061,44.37,82176.2919,52.5,-0.38357,0.00063,5.1936]
[1744263348068,44.37,82176.2919,52.5,-0.38357,0.00063,5.1936]
[1744263348352,44.37,82176.2919,52.5,-0.38357,0.00063,5.1936]
[1744263352737,44.37,82177.2805,52.5,-0.38294,0.00063,5.19114]
[1744263353387,44.37,82177.2805,52.5,-0.38294,0.00063,5.19114]
[1744263358422,44.37,82177.9774,52.5,-0.3825,0.00063,5.18939]
[1744263359426,44.37,82180.6961,52.5,-0.38078,0.00063,5.18253]
[1744263362429,44.37,82182.5386,52.5,-0.37962,0.00063,5.17782]
[1744263364065,44.37,82182.397,52.5,-0.37971,0.00063,5.17819]
[1744263364101,44.37,82182.397,52.5,-0.37971,0.00063,5.17819]
[1744263365432,44.37,82174.962,52.5,-0.38441,0.00063,5.1969]
[1744263366433,44.37,82173.0814,52.5,-0.3856,0.00063,5.20151]
[1744263372439,44.37,82170.3392,52.5,-0.38735,0.00063,5.2082]
[1744263373726,44.37,82170.3392,52.5,-0.38736,0.00063,5.20823]
[1744263374464,44.38,82158.6934,52.5,-0.39477,0.00064,5.23538]
[1744263375465,44.38,82153.7374,52.5,-0.39794,0.00064,5.24639]
[1744263376466,44.38,82146.8232,52.5,-0.40238,0.00064,5.2612]
[1744263378974,44.38,82146.1765,52.5,-0.40279,0.00064,5.26255]
[1744263379427,44.38,82146.1765,52.5,-0.40279,0.00064,5.26255]
[1744263380470,44.38,82140.0572,52.5,-0.40672,0.00064,5.27504]
[1744263383473,44.38,82138.1436,52.5,-0.40795,0.00064,5.27884]
[1744263386476,44.38,82139.4865,52.5,-0.40709,0.00064,5.27618]
[1744263386765,44.38,82139.4865,52.5,-0.40709,0.00064,5.27618]
[1744263386779,44.38,82139.4865,52.5,-0.40709,0.00064,5.27618]
[1744263386824,44.38,82139.4865,52.5,-0.40709,0.00064,5.27618]
[1744263386869,44.38,82139.4865,52.5,-0.40709,0.00064,5.27618]
[1744263387443,44.38,82139.4865,52.5,-0.40709,0.00064,5.27618]
[1744263388478,44.38,82134.6063,52.5,-0.41023,0.00064,5.28573]
[1744263389479,44.38,82131.7694,52.5,-0.41206,0.00065,5.29113]
[1744263391006,44.38,82132.1815,52.5,-0.41179,0.00065,5.29035]
[1744263391106,44.38,82132.1815,52.5,-0.4115,0.00065,5.27107]
[1744263392482,44.38,82137.4039,52.5,-0.40812,0.00065,5.26097]
[1744263392585,44.38,82137.4039,52.5,-0.40812,0.00065,5.26097]
[1744263393667,44.38,82137.1851,52.5,-0.40827,0.00065,5.26142]
[1744263393804,44.38,82137.1851,52.5,-0.40827,0.00065,5.26142]
[1744263395485,44.39,82142.1312,52.5,-0.40509,0.00064,5.25155]
[1744263397487,44.39,82140.4117,52.5,-0.4062,0.00064,5.25503]
[1744263400021,44.39,82140.7796,52.5,-0.40596,0.00064,5.25429]
[1744263400027,44.39,82140.7796,52.5,-0.40596,0.00064,5.25429]
[1744263400105,44.39,82140.7796,52.5,-0.40596,0.00064,5.25429]
[1744263401201,44.39,82140.7796,52.5,-0.40596,0.00064,5.25429]
[1744263401594,44.39,82140.7796,52.5,-0.40596,0.00064,5.25429]
[1744263402492,44.39,82132.1815,52.5,-0.41152,0.00065,5.27112]
[1744263402767,44.39,82132.1815,52.5,-0.41152,0.00065,5.27112]
[1744263403493,44.39,82129.821,52.5,-0.41305,0.00065,5.27557]
[1744263408498,44.4,82130.7125,52.5,-0.41249,0.00065,5.27397]
[1744263410130,44.41,82130.7128,52.5,-0.4125,0.00065,5.27398]
[1744263412027,44.41,82130.7107,52.5,-0.4125,0.00065,5.274]
[1744263415422,44.41,82129.8008,52.5,-0.41309,0.00065,5.2757]
[1744263416101,44.41,82130.8011,52.5,-0.41245,0.00065,5.27383]
[1744263419510,44.41,82129.017,52.5,-0.4136,0.00065,5.27715]
[1744263419803,44.41,82129.017,52.5,-0.4136,0.00065,5.27715]
[1744263420137,44.41,82129.017,52.5,-0.4136,0.00065,5.27715]
[1744263420235,44.41,82129.017,52.5,-0.4136,0.00065,5.27715]
[1744263423514,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263424796,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263424981,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263425057,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263425958,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263425967,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263426058,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263426092,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263426135,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263426154,44.41,82127.5741,52.5,-0.41454,0.00065,5.27981]
[1744263426519,44.41,82124.9402,52.5,-0.41624,0.00065,5.28458]
[1744263426794,44.41,82124.9402,52.5,-0.41624,0.00065,5.28458]
[1744263426889,44.41,82124.9402,52.5,-0.41624,0.00065,5.28458]
[1744263427289,44.41,82124.9402,52.5,-0.41624,0.00065,5.28458]
[1744263428521,44.41,82105.2994,52.5,-0.42902,0.00065,5.3171]
[1744263430412,44.41,82105.2994,52.5,-0.42902,0.00065,5.3171]
[1744263430513,44.41,82105.2994,52.5,-0.42902,0.00065,5.3171]
[1744263431526,44.41,82112.5994,52.5,-0.42426,0.00065,5.30565]
[1744263433966,44.41,82113.0409,52.5,-0.42398,0.00065,5.30493]
[1744263433969,44.41,82113.0409,52.5,-0.42398,0.00065,5.30493]
[1744263434529,44.41,82113.0448,52.5,-0.42397,0.00065,5.30493]
[1744263438047,44.41,82113.0627,52.5,-0.42396,0.00065,5.3049]
[1744263438201,44.41,82113.0627,52.5,-0.42396,0.00065,5.3049]
[1744263438234,44.41,82113.0627,52.5,-0.42396,0.00065,5.3049]
[1744263438354,44.41,82113.0627,52.5,-0.42396,0.00065,5.3049]
[1744263440997,44.41,82121.9106,52.5,-0.41821,0.00065,5.28995]
[1744263443011,44.41,82124.7459,52.5,-0.41637,0.00065,5.28493]
[1744263444018,44.41,82123.4535,52.5,-0.41721,0.00065,5.28723]
[1744263448764,44.41,82122.353,52.5,-0.41792,0.00065,5.28917]
[1744263450800,44.41,82122.5628,52.5,-0.41778,0.00065,5.28881]
[1744263451067,44.41,82122.5628,52.5,-0.41752,0.00065,5.26953]
[1744263455095,44.43,82121.2636,52.5,-0.41839,0.00065,5.2719]
[1744263457495,44.43,82120.544,52.5,-0.41887,0.00065,5.27317]
[1744263457550,44.43,82120.544,52.5,-0.41887,0.00065,5.27317]
[1744263457553,44.44,82120.6836,52.5,-0.41879,0.00065,5.27295]
[1744263457928,44.44,82120.6836,52.5,-0.41879,0.00065,5.27295]
[1744263457986,44.44,82120.6836,52.5,-0.41879,0.00065,5.27295]
[1744263458012,44.44,82120.6836,52.5,-0.41879,0.00065,5.27295]
[1744263458016,44.44,82120.6836,52.5,-0.41879,0.00065,5.27295]
[1744263458116,44.44,82120.6836,52.5,-0.41879,0.00065,5.27295]
[1744263460130,44.44,82114.9944,52.5,-0.4225,0.00065,5.28261]
[1744263461137,44.44,82111.5904,52.5,-0.42472,0.00065,5.28817]
[1744263465001,44.44,82111.4963,52.5,-0.42478,0.00065,5.28832]
[1744263465089,44.44,82111.4963,52.5,-0.42478,0.00065,5.28832]
[1744263465120,44.44,82111.4963,52.5,-0.42478,0.00065,5.28832]
[1744263465165,44.44,82111.4963,52.5,-0.42478,0.00065,5.28832]
[1744263466811,44.44,82111.3841,52.5,-0.42485,0.00065,5.2885]
[1744263467338,44.44,82111.3841,52.5,-0.42485,0.00065,5.2885]
[1744263467439,44.44,82111.3841,52.5,-0.42486,0.00065,5.28851]
[1744263471207,44.45,82114.4737,52.5,-0.42286,0.00065,5.28354]
[1744263471599,44.45,82114.4737,52.5,-0.42286,0.00065,5.28354]
[1744263471998,44.45,82114.4737,52.5,-0.42286,0.00065,5.28354]
[1744263472373,44.45,82114.4737,52.5,-0.42286,0.00065,5.28354]
[1744263472377,44.45,82114.4737,52.5,-0.42286,0.00065,5.28354]
[1744263473221,44.46,82111.5641,52.5,-0.42476,0.00065,5.28828]
[1744263474638,44.46,82111.3375,52.5,-0.42491,0.00065,5.28865]
[1744263474799,44.46,82111.3375,52.5,-0.42491,0.00065,5.28865]
[1744263474802,44.46,82111.3375,52.5,-0.42491,0.00065,5.28865]
[1744263474817,44.46,82111.3375,52.5,-0.42491,0.00065,5.28865]
[1744263474828,44.46,82111.3375,52.5,-0.42491,0.00065,5.28865]
[1744263475235,44.46,82111.3375,52.5,-0.42492,0.00065,5.28866]
[1744263476242,44.46,82107.1977,52.5,-0.42763,0.00065,5.29519]
[1744263478256,44.47,82104.806,52.5,-0.4292,0.00065,5.29887]
[1744263478810,44.47,82104.806,52.5,-0.4292,0.00065,5.29887]
[1744263479406,44.47,82104.806,52.5,-0.4292,0.00065,5.29887]
[1744263479489,44.47,82104.806,52.5,-0.4292,0.00065,5.29887]
[1744263480270,44.47,82103.5919,52.5,-0.43,0.00065,5.3007]
[1744263481668,44.47,82103.5919,52.5,-0.43,0.00065,5.3007]
[1744263483566,44.47,82103.5919,52.5,-0.43,0.00065,5.3007]
[1744263483579,44.47,82105.0232,52.5,-0.42906,0.00065,5.29855]
[1744263484409,44.47,82105.0232,52.5,-0.42906,0.00065,5.29855]
[1744263484510,44.47,82105.0232,52.5,-0.42906,0.00065,5.29855]
[1744263484629,44.47,82105.0232,52.5,-0.42906,0.00065,5.29855]
[1744263485955,44.46,82105.0232,52.5,-0.42905,0.00065,5.29853]
[1744263486025,44.46,82105.0232,52.5,-0.42905,0.00065,5.29853]
[1744263486029,44.46,82105.0232,52.5,-0.42905,0.00065,5.29853]
[1744263487332,44.46,82105.0232,52.5,-0.42905,0.00065,5.29852]
[1744263487428,44.46,82105.0232,52.5,-0.42904,0.00065,5.2985]
[1744263487702,44.46,82105.0232,52.5,-0.42904,0.00065,5.2985]
[1744263489333,44.45,82113.4575,52.5,-0.42352,0.00065,5.28518]
[1744263494368,44.44,82112.0595,52.5,-0.42441,0.00065,5.28742]
[1744263496279,44.44,82112.0595,52.5,-0.42441,0.00065,5.28742]
[1744263496294,44.44,82112.0595,52.5,-0.42441,0.00065,5.28742]
[1744263496445,44.44,82112.0595,52.5,-0.42441,0.00065,5.28742]
[1744263496452,44.44,82112.0595,52.5,-0.42441,0.00065,5.28742]
[1744263496546,44.43,82112.0595,52.5,-0.4244,0.00065,5.28739]
[1744263499620,44.41,82111.223,52.5,-0.42492,0.00065,5.28867]
[1744263502427,44.41,82115.6321,52.5,-0.42204,0.00065,5.28145]
[1744263505964,44.41,82116.6979,52.5,-0.42135,0.00065,5.27966]
[1744263506066,44.41,82116.6979,52.5,-0.42135,0.00065,5.27966]
[1744263506455,44.41,82116.6979,52.5,-0.42135,0.00065,5.27966]
[1744263506616,44.41,82116.6979,52.5,-0.42135,0.00065,5.27966]
[1744263506619,44.41,82116.6979,52.5,-0.42135,0.00065,5.27966]
[1744263507462,44.41,82116.6979,52.5,-0.42135,0.00065,5.27966]
[1744263508469,44.41,82114.3066,52.5,-0.42291,0.00065,5.28365]
[1744263511490,44.41,82109.8669,52.5,-0.42556,0.00066,5.27154]
[1744263516525,44.4,82109.0463,52.5,-0.42608,0.00066,5.27279]
[1744263516640,44.4,82109.0463,52.5,-0.42608,0.00066,5.27279]
[1744263516715,44.4,82109.0463,52.5,-0.42608,0.00066,5.27279]
[1744263518264,44.4,82109.0463,52.5,-0.42607,0.00066,5.27277]
[1744263518539,44.39,82109.0463,52.5,-0.42606,0.00066,5.27275]
[1744263522005,44.37,82108.4153,52.5,-0.42645,0.00066,5.27367]
[1744263522047,44.37,82108.4153,52.5,-0.42645,0.00066,5.27367]
[1744263522125,44.37,82108.4153,52.5,-0.42645,0.00066,5.27367]
[1744263522188,44.37,82108.4153,52.5,-0.42645,0.00066,5.27367]
[1744263522286,44.37,82108.4153,52.5,-0.42645,0.00066,5.27367]
[1744263522330,44.37,82108.4153,52.5,-0.42645,0.00066,5.27367]
[1744263522567,44.37,82108.4153,52.5,-0.42644,0.00066,5.27365]
[1744263523619,44.36,82098.5878,52.5,-0.4329,0.00066,5.28841]
[1744263523692,44.36,82098.5878,52.5,-0.4329,0.00066,5.28841]
[1744263526595,44.35,82088.8412,52.5,-0.43931,0.00066,5.30166]
[1744263527650,44.34,82087.9208,52.5,-0.43991,0.00066,5.30283]
[1744263528662,44.34,82087.9208,52.5,-0.43991,0.00066,5.30281]
[1744263529616,44.33,82087.9208,52.5,-0.4399,0.00066,5.3028]
[1744263530425,44.33,82087.9208,52.5,-0.4399,0.00066,5.3028]
[1744263531627,44.32,82085.0743,52.5,-0.44177,0.00066,5.30636]
[1744263534452,44.31,82084.7725,52.5,-0.44195,0.00066,5.3067]
[1744263536632,44.29,82079.4851,52.5,-0.44544,0.00066,5.313]
[1744263537670,44.28,82079.3619,52.5,-0.44552,0.00066,5.31313]
[1744263537672,44.28,82079.3619,52.5,-0.44552,0.00066,5.31313]
[1744263538634,44.28,82079.5096,52.5,-0.44541,0.00066,5.31295]
[1744263543639,44.26,82080.3051,52.5,-0.44486,0.00066,5.31197]
[1744263546642,44.24,82078.631,52.5,-0.44595,0.00066,5.31389]
[1744263547674,44.24,82078.1349,52.5,-0.44628,0.00066,5.31445]
[1744263548644,44.23,82080.3606,52.5,-0.44479,0.00066,5.31186]
[1744263551589,44.22,82080.3504,52.5,-0.44479,0.00066,5.31185]
[1744263552618,44.22,82080.0517,52.5,-0.44498,0.00066,5.31219]
[1744263553649,44.21,82081.3575,52.5,-0.4441,0.00066,5.31062]
[1744263558654,44.18,82081.6649,52.5,-0.44387,0.00066,5.3102]
[1744263561609,44.17,82081.2883,52.5,-0.44411,0.00067,5.31063]
[1744263561657,44.17,82080.8213,52.5,-0.44441,0.00067,5.31117]
[1744263563659,44.16,82084.8662,52.5,-0.44171,0.00066,5.30623]
[1744263564085,44.16,82084.8662,52.5,-0.44171,0.00066,5.30623]
[1744263564090,44.16,82084.8662,52.5,-0.44171,0.00066,5.30623]
[1744263564186,44.16,82084.8662,52.5,-0.44171,0.00066,5.30622]
[1744263569319,44.14,82084.6703,52.5,-0.44182,0.00067,5.30643]
[1744263569880,44.14,82084.6703,52.5,-0.44181,0.00067,5.30642]
[1744263570666,44.13,82091.2117,52.5,-0.43746,0.00066,5.29795]
[1744263571667,44.13,82091.9625,52.5,-0.43674,0.00067,5.27766]
[1744263576672,44.11,82090.8846,52.5,-0.43744,0.00067,5.27906]
[1744263576820,44.11,82090.8846,52.5,-0.43744,0.00067,5.27906]
[1744263577595,44.11,82090.8846,52.5,-0.43744,0.00067,5.27906]
[1744263577673,44.11,82090.7629,52.5,-0.43751,0.00067,5.27922]
[1744263577814,44.11,82090.7629,52.5,-0.43751,0.00067,5.27922]
[1744263577836,44.11,82090.7629,52.5,-0.43751,0.00067,5.27922]
[1744263577840,44.11,82090.7629,52.5,-0.43751,0.00067,5.27922]
[1744263578345,44.11,82090.7629,52.5,-0.43751,0.00067,5.27922]
[1744263578447,44.11,82090.7629,52.5,-0.43751,0.00067,5.27922]
[1744263578628,44.1,82090.7629,52.5,-0.43751,0.00067,5.27921]
[1744263579378,44.1,82090.7629,52.5,-0.43751,0.00067,5.27921]
[1744263580266,44.1,82090.7629,52.5,-0.43751,0.00067,5.2792]
[1744263580283,44.1,82090.7629,52.5,-0.43751,0.00067,5.2792]
[1744263580585,44.1,82090.7629,52.5,-0.43751,0.00067,5.2792]
[1744263580676,44.1,82103.4402,52.5,-0.42907,0.00066,5.26102]
[1744263580894,44.1,82103.4402,52.5,-0.42907,0.00066,5.26102]
[1744263581035,44.1,82103.4402,52.5,-0.42907,0.00066,5.26102]
[1744263581067,44.1,82103.4402,52.5,-0.42907,0.00066,5.26102]
[1744263581677,44.1,82107.562,52.5,-0.42633,0.00066,5.2546]
[1744263582678,44.11,82113.4085,52.5,-0.42246,0.00066,5.24509]
[1744263584680,44.11,82119.3755,52.5,-0.41851,0.00066,5.23485]
[1744263588684,44.1,82117.911,52.5,-0.41947,0.00066,5.23739]
[1744263590533,44.1,82117.8155,52.5,-0.41953,0.00066,5.23755]
[1744263591984,44.1,82118.2151,52.5,-0.41927,0.00066,5.23685]
[1744263592688,44.1,82118.1978,52.5,-0.41928,0.00066,5.23688]
[1744263593812,44.1,82118.5243,52.5,-0.41907,0.00066,5.23631]
[1744263594036,44.1,82118.5243,52.5,-0.41907,0.00066,5.23631]
[1744263594138,44.1,82118.5243,52.5,-0.41907,0.00066,5.23631]
[1744263595119,44.1,82118.5243,52.5,-0.41907,0.00066,5.23631]
[1744263595394,44.1,82118.5243,52.5,-0.41907,0.00066,5.23631]
[1744263595474,44.1,82118.5243,52.5,-0.41907,0.00066,5.23631]
[1744263596692,44.1,82115.6378,52.5,-0.42098,0.00066,5.24129]
[1744263597065,44.1,82115.6378,52.5,-0.42098,0.00066,5.24129]
[1744263598105,44.1,82115.6378,52.5,-0.42098,0.00066,5.24129]
[1744263599695,44.1,82106.9046,52.5,-0.42676,0.00066,5.25563]
[1744263600641,44.1,82106.9046,52.5,-0.42676,0.00066,5.25563]
[1744263600645,44.1,82106.9046,52.5,-0.42676,0.00066,5.25563]
[1744263600696,44.1,82107.2044,52.5,-0.42656,0.00066,5.25515]
[1744263600733,44.1,82107.2044,52.5,-0.42656,0.00066,5.25515]
[1744263602328,44.1,82107.2044,52.5,-0.42656,0.00066,5.25515]
[1744263603127,44.1,82112.7378,52.5,-0.4229,0.00066,5.24618]
[1744263604618,44.1,82112.7378,52.5,-0.4229,0.00066,5.24618]
[1744263604701,44.1,82115.4884,52.5,-0.42107,0.00066,5.24155]
[1744263605310,44.1,82115.4884,52.5,-0.42107,0.00066,5.24155]
[1744263605676,44.1,82115.4884,52.5,-0.42107,0.00066,5.24155]
[1744263605679,44.1,82115.4884,52.5,-0.42107,0.00066,5.24155]
[1744263605702,44.1,82115.4002,52.5,-0.42113,0.00066,5.2417]
[1744263607737,44.1,82115.4002,52.5,-0.42114,0.00066,5.24171]
[1744263608163,44.1,82115.4002,52.5,-0.42114,0.00066,5.24171]
[1744263609170,44.1,82109.4762,52.5,-0.42506,0.00066,5.25153]
[1744263610338,44.1,82109.4762,52.5,-0.42506,0.00066,5.25153]
[1744263610439,44.1,82109.4762,52.5,-0.42506,0.00066,5.25153]
[1744263611184,44.1,82106.3995,52.5,-0.4271,0.00066,5.25643]
[1744263613198,44.1,82110.2142,52.5,-0.42457,0.00066,5.25034]
[1744263615679,44.1,82110.8944,52.5,-0.42412,0.00066,5.24923]
[1744263615712,44.1,82112.4268,52.5,-0.42311,0.00066,5.24671]
[1744263616236,44.1,82112.4268,52.5,-0.42311,0.00066,5.24671]
[1744263620249,44.1,82110.698,52.5,-0.42425,0.00066,5.24955]
[1744263621135,44.1,82110.698,52.5,-0.42425,0.00066,5.24955]
[1744263621141,44.1,82110.698,52.5,-0.42425,0.00066,5.24955]
[1744263621256,44.1,82110.698,52.5,-0.42425,0.00066,5.24955]
[1744263623270,44.1,82108.3367,52.5,-0.42582,0.00066,5.25337]
[1744263624277,44.1,82107.0552,52.5,-0.42667,0.00066,5.2554]
[1744263629312,44.1,82107.3703,52.5,-0.42646,0.00066,5.2549]
[1744263631291,44.1,82106.7924,52.5,-0.42684,0.00066,5.25582]
[1744263631326,44.1,82106.7924,52.5,-0.42659,0.00067,5.2364]
[1744263632908,44.1,82106.8765,52.5,-0.42654,0.00067,5.23626]
[1744263636624,44.1,82106.5402,52.5,-0.42675,0.00067,5.23678]
[1744263636733,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263636841,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263636948,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263637011,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263637030,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263637065,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263637193,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263637344,44.09,82100.4046,52.5,-0.43084,0.00067,5.24617]
[1744263637368,44.1,82100.4046,52.5,-0.43084,0.00067,5.24618]
[1744263638245,44.1,82100.4046,52.5,-0.43084,0.00067,5.24618]
[1744263638260,44.1,82100.4046,52.5,-0.43084,0.00067,5.24618]
[1744263638375,44.1,82100.4046,52.5,-0.43084,0.00067,5.24619]
[1744263639382,44.1,82111.0772,52.5,-0.42373,0.00067,5.22946]
[1744263640389,44.09,82121.0554,52.5,-0.4171,0.00066,5.21232]
[1744263642403,44.09,82125.5991,52.5,-0.41409,0.00066,5.20402]
[1744263643410,44.09,82123.1267,52.5,-0.41572,0.00066,5.20856]
[1744263644417,44.09,82121.6482,52.5,-0.4167,0.00066,5.21122]
[1744263648194,44.08,82121.4345,52.5,-0.41683,0.00066,5.21158]
[1744263649202,44.08,82122.177,52.5,-0.41634,0.00066,5.21024]
[1744263649717,44.08,82122.177,52.5,-0.41634,0.00066,5.21024]
[1744263650459,44.08,82126.6681,52.5,-0.41336,0.00066,5.20198]
[1744263655494,44.08,82127.1283,52.5,-0.41306,0.00066,5.20112]
[1744263657508,44.08,82125.8555,52.5,-0.4139,0.00066,5.2035]
[1744263658547,44.08,82125.8555,52.5,-0.4139,0.00066,5.2035]
[1744263659395,44.08,82125.8555,52.5,-0.4139,0.00066,5.2035]
[1744263659522,44.08,82125.8555,52.5,-0.4139,0.00066,5.2035]
[1744263664618,44.08,82125.9373,52.5,-0.41385,0.00066,5.20334]
[1744263664760,44.08,82125.9373,52.5,-0.41385,0.00066,5.20334]
[1744263664854,44.08,82127.1412,52.5,-0.41305,0.00066,5.20109]
[1744263665466,44.08,82127.1412,52.5,-0.41305,0.00066,5.20109]
[1744263665473,44.08,82127.1412,52.5,-0.41305,0.00066,5.20109]
[1744263665631,44.08,82127.1412,52.5,-0.41305,0.00066,5.20109]
[1744263665697,44.08,82127.1412,52.5,-0.41305,0.00066,5.20109]
[1744263666572,44.08,82128.5228,52.5,-0.41214,0.00066,5.19849]
[1744263667579,44.08,82135.6585,52.5,-0.40743,0.00066,5.18458]
[1744263669593,44.08,82142.7917,52.5,-0.40273,0.00066,5.16997]
[1744263673341,44.08,82142.247,52.5,-0.40309,0.00066,5.17111]
[1744263673651,44.08,82142.247,52.5,-0.40309,0.00066,5.17111]
[1744263673752,44.08,82142.247,52.5,-0.40309,0.00066,5.17111]
[1744263675635,44.08,82147.1974,52.5,-0.39984,0.00066,5.1606]
[1744263676642,44.08,82150.5476,52.5,-0.39765,0.00065,5.15328]
[1744263678010,44.08,82150.5476,52.5,-0.39765,0.00065,5.15328]
[1744263678656,44.09,82150.5476,52.5,-0.39766,0.00065,5.15332]
[1744263679663,44.09,82154.1671,52.5,-0.3953,0.00065,5.14529]
[1744263679868,44.09,82154.1671,52.5,-0.3953,0.00065,5.14529]
[1744263679873,44.09,82154.1671,52.5,-0.3953,0.00065,5.14529]
[1744263679884,44.09,82154.1671,52.5,-0.3953,0.00065,5.14529]
[1744263679894,44.09,82154.1671,52.5,-0.3953,0.00065,5.14529]
[1744263680387,44.09,82154.1671,52.5,-0.3953,0.00065,5.14529]
[1744263680670,44.1,82154.1671,52.5,-0.39532,0.00065,5.14534]
[1744263681677,44.11,82167.0819,52.5,-0.38691,0.00065,5.11511]
[1744263681902,44.11,82167.0819,52.5,-0.38691,0.00065,5.11511]
[1744263682684,44.11,82167.0819,52.5,-0.38693,0.00065,5.11517]
[1744263687719,44.14,82167.2553,52.5,-0.38689,0.00065,5.11503]
[1744263691448,44.16,82167.2141,52.5,-0.38696,0.00065,5.1153]
[1744263691507,44.16,82167.2141,52.5,-0.38696,0.00065,5.1153]
[1744263691747,44.17,82167.2141,52.5,-0.38659,0.00065,5.09543]
[1744263692119,44.17,82167.2141,52.5,-0.38659,0.00065,5.09543]
[1744263692148,44.17,82167.2141,52.5,-0.38659,0.00065,5.09543]
[1744263694768,44.18,82174.1814,52.5,-0.38211,0.00065,5.07832]
[1744263695775,44.19,82176.0873,52.5,-0.38089,0.00065,5.07354]
[1744263696177,44.19,82176.0873,52.5,-0.38089,0.00065,5.07354]
[1744263700260,44.21,82175.9521,52.5,-0.38103,0.00065,5.07413]
[1744263701460,44.22,82175.9521,52.5,-0.38105,0.00065,5.07419]
[1744263702304,44.23,82175.9521,52.5,-0.38107,0.00065,5.07425]
[1744263703804,44.24,82177.5396,52.5,-0.38007,0.00065,5.07032]
[1744263705806,44.25,82176.1704,52.5,-0.38099,0.00065,5.07394]
[1744263706807,44.26,82177.4894,52.5,-0.38015,0.00065,5.07064]
[1744263708465,44.26,82177.2048,52.5,-0.38035,0.00065,5.07143]
[1744263712816,44.29,82176.5512,52.5,-0.38083,0.00065,5.07334]
[1744263713814,44.3,82176.4159,52.5,-0.38095,0.00065,5.07381]
[1744263718819,44.33,82175.2542,52.5,-0.38177,0.00065,5.07706]
[1744263722829,44.35,82175.4398,52.5,-0.38172,0.00065,5.07684]
[1744263723824,44.36,82175.4826,52.5,-0.3817,0.00065,5.07679]
[1744263727828,44.38,82177.3054,52.5,-0.38059,0.00064,5.07241]
[1744263732830,44.41,82177.2574,52.5,-0.38068,0.00064,5.07278]
[1744263733836,44.42,82181.7744,52.5,-0.3778,0.00064,5.06128]
[1744263738841,44.45,82182.049,52.5,-0.37771,0.00064,5.06089]
[1744263743846,44.48,82182.4155,52.5,-0.37755,0.00064,5.06026]
[1744263746849,44.5,82184.0194,52.5,-0.37657,0.00064,5.05627]
[1744263747905,44.5,82184.0194,52.5,-0.37658,0.00064,5.05633]
[1744263749205,44.51,82185.2612,52.5,-0.3758,0.00064,5.05314]
[1744263750853,44.52,82188.7193,52.5,-0.37362,0.00064,5.04408]
[1744263751719,44.52,82188.7193,52.5,-0.37362,0.00064,5.04408]
[1744263751735,44.52,82188.7193,52.5,-0.37362,0.00064,5.04408]
[1744263751821,44.53,82188.7193,52.5,-0.37321,0.00064,5.02398]
[1744263753856,44.54,82185.3075,52.5,-0.37543,0.00064,5.03321]
[1744263755858,44.55,82181.61,52.5,-0.37783,0.00064,5.04302]
[1744263758861,44.57,82184.2517,52.5,-0.37618,0.00064,5.03632]
[1744263758998,44.57,82184.2517,52.5,-0.37618,0.00064,5.03632]
[1744263759862,44.57,82181.7936,52.5,-0.37778,0.00064,5.0428]
[1744263760863,44.58,82176.3994,52.5,-0.38126,0.00064,5.05666]
[1744263761818,44.58,82176.3994,52.5,-0.38126,0.00064,5.05666]
[1744263762865,44.59,82171.2332,52.5,-0.38463,0.00065,5.06962]
[1744263767870,44.62,82172.7527,52.5,-0.38372,0.00065,5.06617]
[1744263771303,44.65,82174.3624,52.5,-0.38274,0.00064,5.06242]
[1744263771921,44.65,82174.3624,52.5,-0.38274,0.00064,5.06242]
[1744263775331,44.67,82172.9257,52.5,-0.38373,0.00064,5.06621]
[1744263780366,44.7,82173.411,52.5,-0.38349,0.00064,5.0653]
[1744263783387,44.72,82176.7181,52.5,-0.38141,0.00064,5.05725]
[1744263788424,44.75,82178.7587,52.5,-0.38017,0.00064,5.0524]
[1744263789321,44.75,82178.7587,52.5,-0.38017,0.00064,5.0524]
[1744263790446,44.75,82178.7587,52.5,-0.38019,0.00064,5.05246]
[1744263793457,44.78,82182.0936,52.5,-0.37811,0.00064,5.0442]
[1744263794464,44.78,82184.8699,52.5,-0.37635,0.00064,5.03706]
[1744263795471,44.79,82183.5601,52.5,-0.3772,0.00064,5.04054]
[1744263796478,44.8,82185.3363,52.5,-0.37608,0.00064,5.03598]
[1744263801249,44.82,82185.2362,52.5,-0.37621,0.00064,5.0365]
[1744263801316,44.82,82185.2362,52.5,-0.37621,0.00064,5.0365]
[1744263801451,44.82,82185.2362,52.5,-0.37621,0.00064,5.0365]
[1744263803527,44.84,82178.5413,52.5,-0.38054,0.00064,5.05387]
[1744263804534,44.84,82176.0042,52.5,-0.38218,0.00064,5.06029]
[1744263808562,44.87,82174.7257,52.5,-0.38306,0.00064,5.06369]
[1744263811845,44.88,82175.0466,52.5,-0.38288,0.00064,5.06301]
[1744263811914,44.89,82173.8706,52.5,-0.38325,0.00064,5.04586]
[1744263812635,44.89,82173.8706,52.5,-0.38325,0.00064,5.04586]
[1744263815525,44.9,82173.8706,52.5,-0.38329,0.00064,5.04604]
[1744263819639,44.93,82153.2801,52.5,-0.39667,0.00065,5.09416]
[1744263820775,44.93,82153.2801,52.5,-0.39667,0.00065,5.09416]
[1744263821168,44.94,82153.2801,52.5,-0.39668,0.00065,5.0942]
[1744263821616,44.94,82153.2801,52.5,-0.39668,0.00065,5.0942]
[1744263821635,44.94,82153.2801,52.5,-0.39668,0.00065,5.0942]
[1744263821924,44.95,82155.5192,52.5,-0.39524,0.00065,5.08932]
[1744263823989,44.96,82155.5192,52.5,-0.39527,0.00065,5.08942]
[1744263824166,44.96,82155.5192,52.5,-0.39527,0.00065,5.08942]
[1744263824845,44.96,82155.5192,52.5,-0.39527,0.00065,5.08942]
[1744263824927,44.96,82140.2173,52.5,-0.40523,0.00065,5.12174]
[1744263825205,44.96,82140.2173,52.5,-0.40523,0.00065,5.12174]
[1744263825678,44.96,82140.2173,52.5,-0.40523,0.00065,5.12174]
[1744263828039,44.98,82140.2173,52.5,-0.40527,0.00065,5.12185]
[1744263830716,45.0,82147.4297,52.5,-0.4006,0.00065,5.10717]
[1744263832730,45.01,82149.3233,52.5,-0.3994,0.00065,5.10325]
[1744263833737,45.02,82151.0206,52.5,-0.39831,0.00065,5.09967]
[1744263836758,45.03,82147.1523,52.5,-0.40086,0.00065,5.108]
[1744263841793,45.06,82146.1582,52.5,-0.40157,0.00065,5.11027]
[1744263843807,45.07,82147.7707,52.5,-0.40054,0.00065,5.10698]
[1744263847173,45.09,82146.5938,52.5,-0.40134,0.00065,5.10955]
[1744263847835,45.1,82146.5938,52.5,-0.40135,0.00065,5.10959]
[1744263848842,45.1,82150.0706,52.5,-0.39911,0.00065,5.10232]
[1744263851404,45.11,82150.6268,52.5,-0.39877,0.00065,5.10121]
[1744263853428,45.12,82150.6268,52.5,-0.3988,0.00065,5.10129]
[1744263854772,45.13,82150.6268,52.5,-0.39881,0.00065,5.10132]
[1744263857172,45.14,82149.6255,52.5,-0.39949,0.00065,5.10356]
[1744263860927,45.17,82152.7763,52.5,-0.3975,0.00065,5.097]
[1744263861404,45.17,82152.7763,52.5,-0.3975,0.00065,5.097]
[1744263861584,45.17,82152.7763,52.5,-0.3975,0.00065,5.097]
[1744263864957,45.19,82158.8292,52.5,-0.39364,0.00064,5.08387]
[1744263867973,45.21,82164.9799,52.5,-0.38973,0.00064,5.07003]
[1744263869975,45.22,82163.3503,52.5,-0.3908,0.00064,5.07388]
[1744263872978,45.24,82159.7112,52.5,-0.3928,0.00065,5.06221]
[1744263874616,45.24,82159.7112,52.5,-0.39282,0.00065,5.06226]
[1744263877019,45.26,82158.544,52.5,-0.39361,0.00065,5.06501]
[1744263878984,45.27,82148.8714,52.5,-0.39989,0.00065,5.08607]
[1744263879985,45.28,82147.1322,52.5,-0.40103,0.00065,5.08975]
[1744263880401,45.28,82147.1322,52.5,-0.40103,0.00065,5.08975]
[1744263881987,45.29,82152.3351,52.5,-0.39769,0.00065,5.07884]
[1744263886992,45.32,82151.8212,52.5,-0.39808,0.00065,5.08015]
[1744263889995,45.34,82154.5048,52.5,-0.39638,0.00065,5.0745]
[1744263890996,45.34,82152.5247,52.5,-0.39767,0.00065,5.07881]
[1744263892998,45.35,82153.9938,52.5,-0.39675,0.00065,5.07573]
[1744263897002,45.38,82152.6739,52.5,-0.39765,0.00065,5.07874]
[1744263898003,45.38,82151.023,52.5,-0.39873,0.00065,5.0823]
[1744263899004,45.39,82153.8467,52.5,-0.39692,0.00065,5.0763]
[1744263900870,45.39,82153.8467,52.5,-0.39693,0.00065,5.07634]
[1744263901817,45.4,82153.8467,52.5,-0.39694,0.00065,5.07638]
[1744263904011,45.41,82155.7314,52.5,-0.39576,0.00064,5.07241]
[1744263907013,45.43,82157.6235,52.5,-0.39457,0.00064,5.06837]
[1744263911763,45.45,82157.0508,52.5,-0.39498,0.00064,5.06978]
[1744263911819,45.45,82157.0508,52.5,-0.39498,0.00064,5.06978]
[1744263914020,45.46,82160.4372,52.5,-0.39284,0.00064,5.06237]
[1744263919025,45.48,82161.3857,52.5,-0.39227,0.00064,5.0604]
[1744263924030,45.5,82161.455,52.5,-0.39226,0.00064,5.06039]
[1744263929035,45.51,82160.6875,52.5,-0.3928,0.00064,5.06226]
[1744263930036,45.52,82162.1637,52.5,-0.39186,0.00064,5.05897]
[1744263931037,45.52,82161.6574,52.5,-0.39181,0.00064,5.03999]
[1744263933976,45.53,82161.6574,52.5,-0.39183,0.00064,5.04005]
[1744263934020,45.53,82161.6574,52.5,-0.39183,0.00064,5.04005]
[1744263934040,45.53,82160.1772,52.5,-0.39279,0.00064,5.04341]
[1744263934078,45.53,82160.1772,52.5,-0.39279,0.00064,5.04341]
[1744263934091,45.53,82160.1772,52.5,-0.39279,0.00064,5.04341]
[1744263934903,45.54,82160.1772,52.5,-0.3928,0.00064,5.04345]
[1744263936455,45.55,82162.7467,52.5,-0.39117,0.00064,5.03775]
[1744263937748,45.55,82162.7467,52.5,-0.39117,0.00064,5.03775]
[1744263937750,45.55,82162.7467,52.5,-0.39117,0.00064,5.03775]
[1744263937865,45.55,82162.7467,52.5,-0.39117,0.00064,5.03775]
[1744263937966,45.55,82162.7467,52.5,-0.39118,0.00064,5.03779]
[1744263939045,45.56,82167.9682,52.5,-0.38784,0.00064,5.02582]
[1744263940046,45.56,82174.7251,52.5,-0.38353,0.00064,5.00979]
[1744263941490,45.57,82180.8743,52.5,-0.37964,0.00064,4.99477]
[1744263943504,45.58,82183.6305,52.5,-0.37791,0.00064,4.98794]
[1744263945518,45.6,82182.2435,52.5,-0.37882,0.00064,4.99155]
[1744263950656,45.61,82182.4596,52.6,-0.37873,0.00064,4.99121]
[1744263950807,45.61,82182.4596,52.7,-0.37873,0.00064,4.99121]
[1744263950877,45.61,82182.4596,52.9,-0.37873,0.00064,4.99121]
[1744263950962,45.61,82182.4596,53.1,-0.37873,0.00064,4.99121]
[1744263950994,45.61,82182.4596,53.1,-0.37873,0.00064,4.99121]
[1744263951507,45.62,82182.4596,53.1,-0.37874,0.00064,4.99126]
[1744263951511,45.62,82182.4596,53.3,-0.37874,0.00064,4.99126]
[1744263951944,45.62,82182.4596,53.3,-0.37875,0.00064,4.99129]
[1744263952453,45.62,82182.4596,53.3,-0.37875,0.00064,4.99129]
[1744263952889,45.62,82182.4596,53.3,-0.37875,0.00064,4.99129]
[1744263953137,45.62,82182.4596,53.4,-0.37875,0.00064,4.99129]
[1744263953301,45.62,82183.2696,53.4,-0.37824,0.00064,4.98925]
[1744263953307,45.62,82183.2696,53.5,-0.37824,0.00064,4.98925]
[1744263953436,45.62,82183.2696,53.5,-0.37824,0.00064,4.98925]
[1744263953449,45.62,82183.2696,53.5,-0.37824,0.00064,4.98925]
[1744263954109,45.63,82193.7353,53.5,-0.37163,0.00063,4.96222]
[1744263954657,45.63,82193.7353,53.5,-0.37163,0.00063,4.96222]
[1744263954871,45.63,82193.7353,53.5,-0.37164,0.00063,4.96226]
[1744263956595,45.64,82183.0025,53.5,-0.37844,0.00064,4.99007]
[1744263958609,45.64,82176.5518,53.5,-0.38256,0.00064,5.0061]
[1744263960490,45.64,82177.0801,53.5,-0.38223,0.00064,5.00484]
[1744263960531,45.64,82177.0801,53.5,-0.38223,0.00064,5.00484]
[1744263960694,45.64,82177.0801,53.5,-0.38223,0.00064,5.00484]
[1744263962637,45.65,82185.444,53.5,-0.37692,0.00063,4.984]
[1744263963616,45.65,82185.444,53.5,-0.37692,0.00063,4.984]
[1744263964118,45.65,82194.5467,53.5,-0.37117,0.00063,4.96029]
[1744263966665,45.66,82188.5763,53.5,-0.37496,0.00063,4.97604]
[1744263967995,45.66,82188.5763,53.5,-0.37496,0.00063,4.97604]
[1744263968096,45.66,82188.5763,53.5,-0.37496,0.00063,4.97606]
[1744263972040,45.66,82189.5637,53.5,-0.37435,0.00063,4.97355]
[1744263972050,45.66,82189.5637,53.5,-0.37435,0.00063,4.97355]
[1744263972126,45.67,82189.2126,53.5,-0.37458,0.00063,4.97449]
[1744263972159,45.67,82189.2126,53.5,-0.37458,0.00063,4.97449]
[1744263972907,45.67,82189.2126,53.5,-0.37458,0.00063,4.97449]
[1744263973008,45.67,82189.2126,53.5,-0.37459,0.00063,4.97451]
[1744263974086,45.67,82189.2126,53.5,-0.37459,0.00063,4.97451]
[1744263974128,45.67,82188.5028,53.5,-0.37504,0.00063,4.97637]
[1744263978165,45.68,82188.5101,53.5,-0.37506,0.00063,4.97645]
[1744263978174,45.68,82188.5101,53.5,-0.37506,0.00063,4.97645]
[1744263978191,45.68,82188.5101,53.5,-0.37506,0.00063,4.97645]
[1744263978749,45.68,82188.5101,53.5,-0.37506,0.00063,4.97645]
[1744263979588,45.68,82188.5101,53.5,-0.37506,0.00063,4.97645]
[1744263980134,45.68,82172.4408,53.5,-0.38527,0.00064,5.01634]
[1744263983137,45.68,82163.8794,53.5,-0.39074,0.00064,5.03624]
[1744263985798,45.68,82160.3503,53.5,-0.393,0.00064,5.04417]
[1744263988819,45.68,82161.8142,53.5,-0.39206,0.00064,5.0409]
[1744263991841,45.68,82161.6499,53.5,-0.39178,0.00064,5.02105]
[1744263996877,45.68,82161.2326,53.5,-0.39205,0.00064,5.02199]
[1744263998152,45.68,82156.7702,53.5,-0.39493,0.00064,5.03187]
[1744263999266,45.68,82156.7702,53.5,-0.39493,0.00064,5.03187]
[1744263999898,45.68,82156.7702,53.5,-0.39493,0.00064,5.03187]
[1744264000221,45.68,82156.7702,53.5,-0.39493,0.00064,5.03187]
[1744264001912,45.68,82150.1194,53.5,-0.39922,0.00065,5.04611]
[1744264002919,45.68,82146.3683,53.5,-0.40165,0.00065,5.05388]
[1744264005940,45.68,82147.643,53.5,-0.40083,0.00065,5.05126]
[1744264008961,45.68,82146.3249,53.5,-0.40168,0.00065,5.05397]
[1744264013996,45.68,82145.8956,53.5,-0.40196,0.00065,5.05485]
[1744264019065,45.68,82147.0405,53.5,-0.40122,0.00065,5.05251]
[1744264021046,45.68,82141.3215,53.5,-0.40493,0.00065,5.06405]
[1744264022053,45.68,82138.7718,53.5,-0.40658,0.00065,5.06905]
[1744264027088,45.68,82138.0563,53.5,-0.40705,0.00065,5.07044]
[1744264030430,45.68,82138.0865,53.5,-0.40703,0.00065,5.07038]
[1744264030750,45.68,82138.0865,53.5,-0.40703,0.00065,5.07038]
[1744264030790,45.68,82138.0865,53.5,-0.40703,0.00065,5.07038]
[1744264031116,45.68,82138.0865,53.5,-0.40703,0.00065,5.07038]
[1744264033322,45.68,82138.9845,53.5,-0.40644,0.00065,5.06864]
[1744264034137,45.68,82138.9845,53.5,-0.40644,0.00065,5.06864]
[1744264039172,45.68,82141.1585,53.5,-0.40503,0.00065,5.06437]
[1744264044206,45.68,82139.2622,53.5,-0.40626,0.00065,5.0681]
[1744264048210,45.68,82137.8196,53.5,-0.4072,0.00065,5.0709]
[1744264050524,45.68,82137.4117,53.5,-0.40747,0.00065,5.07169]
[1744264051286,45.68,82137.4117,53.5,-0.40747,0.00065,5.07169]
[1744264051288,45.68,82137.4117,53.5,-0.40747,0.00065,5.07169]
[1744264052214,45.68,82137.3387,53.5,-0.40718,0.00065,5.05171]
[1744264056169,45.68,82136.8077,53.5,-0.40753,0.00065,5.05273]
[1744264056218,45.68,82136.8821,53.5,-0.40748,0.00065,5.05259]
[1744264057219,45.68,82140.2233,53.5,-0.4053,0.00065,5.04607]
[1744264058220,45.68,82138.0353,53.5,-0.40673,0.00065,5.05036]
[1744264060223,45.68,82139.6003,53.5,-0.40571,0.00065,5.0473]
[1744264061578,45.68,82140.3739,53.5,-0.4052,0.00065,5.04578]
[1744264061988,45.68,82140.3739,53.5,-0.4052,0.00065,5.04578]
[1744264064227,45.68,82138.8733,53.5,-0.40618,0.00065,5.04873]
[1744264066229,45.68,82140.1831,53.5,-0.40533,0.00065,5.04615]
[1744264069232,45.68,82138.3499,53.5,-0.40652,0.00065,5.04975]
[1744264073236,45.68,82136.6814,53.5,-0.40761,0.00065,5.05298]
[1744264074918,45.68,82136.2618,53.5,-0.40788,0.00065,5.05378]
[1744264074924,45.68,82136.2618,53.5,-0.40788,0.00065,5.05378]
[1744264076239,45.68,82139.7845,53.5,-0.40559,0.00065,5.04694]
[1744264080243,45.68,82145.1095,53.5,-0.40212,0.00065,5.03628]
[1744264085248,45.68,82144.6464,53.5,-0.40242,0.00065,5.03722]
[1744264088538,45.68,82144.2642,53.5,-0.40267,0.00065,5.03799]
[1744264090566,45.68,82144.1841,53.5,-0.40272,0.00065,5.03816]
[1744264093318,45.68,82144.1164,53.5,-0.40276,0.00065,5.03829]
[1744264093509,45.68,82144.1164,53.5,-0.40276,0.00065,5.03829]
[1744264093806,45.68,82144.1164,53.5,-0.40276,0.00065,5.03829]
[1744264095258,45.68,82138.2169,53.5,-0.40661,0.00065,5.05001]
[1744264096259,45.68,82134.372,53.5,-0.40912,0.00065,5.05738]
[1744264097260,45.68,82130.3189,53.5,-0.41177,0.00065,5.06495]
[1744264098749,45.68,82130.3949,53.5,-0.41172,0.00065,5.06481]
[1744264098850,45.68,82130.3949,53.5,-0.41172,0.00065,5.06481]
[1744264100797,45.68,82130.4221,53.5,-0.4117,0.00065,5.06476]
[1744264100884,45.68,82130.4221,53.5,-0.4117,0.00065,5.06476]
[1744264102151,45.68,82130.4221,53.5,-0.4117,0.00065,5.06476]
[1744264102403,45.68,82130.4221,53.5,-0.4117,0.00065,5.06476]
[1744264102436,45.68,82130.4221,53.5,-0.4117,0.00065,5.06476]
[1744264102451,45.68,82130.4221,53.5,-0.4117,0.00065,5.06476]
[1744264102602,45.68,82130.7133,53.5,-0.41151,0.00065,5.06422]
[1744264103266,45.68,82130.6248,53.5,-0.41157,0.00065,5.06438]
[1744264103595,45.68,82130.6248,53.5,-0.41157,0.00065,5.06438]
[1744264104267,45.68,82116.6108,53.5,-0.42076,0.00066,5.08885]
[1744264105268,45.68,82112.3311,53.5,-0.42358,0.00066,5.09578]
[1744264106269,45.68,82111.0613,53.5,-0.42442,0.00066,5.09779]
[1744264106946,45.68,82111.0613,53.5,-0.42442,0.00066,5.09779]
[1744264107998,45.68,82111.0613,53.5,-0.42442,0.00066,5.09779]
[1744264109953,45.68,82111.3104,53.5,-0.42425,0.00066,5.0974]
[1744264109987,45.68,82111.3104,53.5,-0.42425,0.00066,5.0974]
[1744264110164,45.68,82111.3104,53.5,-0.42425,0.00066,5.0974]
[1744264110193,45.68,82111.3104,53.5,-0.42425,0.00066,5.0974]
[1744264111231,45.68,82111.3104,53.5,-0.42425,0.00066,5.0974]
[1744264111274,45.68,82111.0866,53.5,-0.42413,0.00066,5.07773]
[1744264112690,45.68,82104.0525,53.5,-0.42879,0.00066,5.08849]
[1744264113697,45.68,82097.6011,53.5,-0.43307,0.00066,5.09775]
[1744264115094,45.68,82097.6011,53.5,-0.43307,0.00066,5.09775]
[1744264115184,45.68,82097.6011,53.5,-0.43307,0.00066,5.09775]
[1744264115854,45.68,82097.6011,53.5,-0.43307,0.00066,5.09775]
[1744264118696,45.66,82097.4032,53.5,-0.43318,0.00066,5.09797]
[1744264119012,45.66,82097.4032,53.5,-0.43318,0.00066,5.09797]
[1744264119026,45.66,82097.4032,53.5,-0.43318,0.00066,5.09797]
[1744264119113,45.66,82097.4032,53.5,-0.43317,0.00066,5.09796]
[1744264121753,45.64,82103.0805,53.5,-0.42938,0.00066,5.08979]
[1744264124774,45.62,82101.8581,53.5,-0.43016,0.00066,5.09153]
[1744264125781,45.62,82105.4943,53.5,-0.42774,0.00066,5.08613]
[1744264129809,45.6,82100.9373,53.5,-0.43074,0.00066,5.09278]
[1744264134945,45.6,82101.3703,53.5,-0.43045,0.00066,5.09216]
[1744264136059,45.6,82101.3703,53.5,-0.43045,0.00066,5.09216]
[1744264136098,45.6,82101.3703,53.5,-0.43045,0.00066,5.09216]
[1744264136160,45.6,82101.3703,53.5,-0.43045,0.00066,5.09216]
[1744264137865,45.6,82099.5449,53.5,-0.43167,0.00067,5.09478]
[1744264138872,45.6,82104.9686,53.5,-0.42807,0.00066,5.08686]
[1744264139580,45.6,82104.9686,53.5,-0.42807,0.00066,5.08686]
[1744264140303,45.6,82107.155,53.5,-0.42662,0.00066,5.08355]
[1744264141893,45.6,82111.6978,53.5,-0.4236,0.00066,5.07646]
[1744264142900,45.6,82116.5697,53.5,-0.42038,0.00066,5.06854]
[1744264143907,45.6,82112.92,53.5,-0.42279,0.00066,5.0745]
[1744264148942,45.6,82112.8072,53.5,-0.42287,0.00066,5.07469]
[1744264151961,45.6,82113.0353,53.5,-0.42272,0.00066,5.07432]
[1744264152042,45.6,82113.0353,53.5,-0.42272,0.00066,5.07432]
[1744264152970,45.6,82110.1491,53.5,-0.42463,0.00066,5.07891]
[1744264153977,45.6,82108.1802,53.5,-0.42594,0.00066,5.08198]
[1744264158005,45.6,82106.6871,53.5,-0.42693,0.00066,5.08427]
[1744264159580,45.6,82107.2032,53.5,-0.42658,0.00066,5.08348]
[1744264160019,45.6,82107.2032,53.5,-0.42658,0.00066,5.08348]
[1744264165331,45.57,82106.0767,53.5,-0.42729,0.00066,5.08509]
[1744264168520,45.55,82106.0941,53.5,-0.42725,0.00066,5.08499]
[1744264168542,45.55,82106.0941,53.5,-0.42725,0.00066,5.08499]
[1744264169082,45.55,82106.0941,53.5,-0.42724,0.00066,5.08497]
[1744264171315,45.54,82106.1002,53.5,-0.42695,0.00067,5.06485]
[1744264171535,45.54,82106.1002,53.5,-0.42695,0.00067,5.06485]
[1744264171659,45.54,82106.1002,53.5,-0.42695,0.00067,5.06485]
[1744264171743,45.54,82106.1002,53.5,-0.42695,0.00067,5.06485]
[1744264172103,45.53,82106.1002,53.5,-0.42694,0.00067,5.06482]
[1744264173110,45.52,82098.7594,53.5,-0.43184,0.00067,5.07562]
[1744264174299,45.52,82098.7594,53.5,-0.43184,0.00067,5.07562]
[1744264174340,45.52,82093.5059,53.5,-0.43534,0.00067,5.08287]
[1744264174534,45.52,82093.5059,53.5,-0.43534,0.00067,5.08287]
[1744264175354,45.52,82093.5059,53.5,-0.43534,0.00067,5.08287]
[1744264175374,45.52,82093.5059,53.5,-0.43534,0.00067,5.08287]
[1744264176164,45.51,82093.5059,53.5,-0.43534,0.00067,5.08285]
[1744264176268,45.51,82093.5059,53.5,-0.43533,0.00067,5.08283]
[1744264176453,45.51,82093.5059,53.5,-0.43533,0.00067,5.08283]
[1744264176888,45.51,82093.5059,53.5,-0.43533,0.00067,5.08283]
[1744264176954,45.51,82093.5059,53.5,-0.43533,0.00067,5.08283]
[1744264178145,45.49,82085.7563,53.5,-0.44051,0.00067,5.09281]
[1744264180159,45.48,82072.3111,53.5,-0.44955,0.00067,5.10809]
[1744264182927,45.47,82071.9685,53.5,-0.44976,0.00067,5.10843]
[1744264185765,45.45,82072.0237,53.5,-0.44971,0.00067,5.10834]
[1744264186251,45.45,82072.0237,53.5,-0.44971,0.00067,5.10834]
[1744264186255,45.45,82072.0237,53.5,-0.44971,0.00067,5.10834]
[1744264186347,45.45,82072.0237,53.5,-0.4497,0.00067,5.10833]
[1744264186524,45.45,82072.0237,53.5,-0.4497,0.00067,5.10833]
[1744264190824,45.42,82071.4626,53.5,-0.45006,0.00068,5.10887]
[1744264196280,45.39,82070.7656,53.5,-0.4505,0.00068,5.10954]
[1744264196364,45.39,82070.7447,53.5,-0.4505,0.00068,5.10955]
[1744264197012,45.39,82070.7447,53.5,-0.4505,0.00068,5.10955]
[1744264202313,45.35,82071.4281,53.5,-0.45001,0.00068,5.10879]
[1744264206341,45.33,82067.4431,53.5,-0.45268,0.00068,5.11276]
[1744264207348,45.32,82066.006,53.5,-0.45365,0.00068,5.11414]
[1744264210369,45.3,82064.0131,53.5,-0.45498,0.00068,5.11599]
[1744264212380,45.29,82062.1783,53.5,-0.45621,0.00068,5.11765]
[1744264213059,45.29,82062.1783,53.5,-0.45621,0.00068,5.11765]
[1744264213073,45.29,82062.1783,53.5,-0.45621,0.00068,5.11765]
[1744264213314,45.29,82062.1783,53.5,-0.45621,0.00068,5.11765]
[1744264213377,45.28,82062.1783,53.5,-0.45621,0.00068,5.11764]
[1744264215388,45.27,82046.5434,53.5,-0.46682,0.00068,5.1299]
[1744264216389,45.27,82045.1377,53.5,-0.46778,0.00068,5.13082]
[1744264217390,45.26,82047.4188,53.5,-0.46622,0.00068,5.1293]
[1744264218391,45.25,82045.0782,53.5,-0.46781,0.00068,5.13085]
[1744264219392,45.25,82046.8442,53.5,-0.4666,0.00068,5.12968]
[1744264219871,45.25,82046.8442,53.5,-0.4666,0.00068,5.12968]
[1744264221154,45.24,82046.8442,53.5,-0.4666,0.00068,5.12968]
[1744264221261,45.24,82046.8442,53.5,-0.4666,0.00068,5.12968]
[1744264221409,45.24,82046.8442,53.5,-0.4666,0.00068,5.12968]
[1744264222397,45.24,82044.7608,53.5,-0.46801,0.00068,5.13105]
[1744264223398,45.22,82037.4149,53.5,-0.47301,0.00068,5.13536]
[1744264224399,45.22,82035.2184,53.5,-0.47451,0.00068,5.13649]
[1744264227402,45.2,82036.3693,53.5,-0.47371,0.00068,5.1359]
[1744264227665,45.2,82036.3693,53.5,-0.47371,0.00068,5.1359]
[1744264227719,45.2,82036.3693,53.5,-0.47371,0.00068,5.1359]
[1744264231406,45.18,82035.6662,53.5,-0.47409,0.00069,5.11638]
[1744264233759,45.16,82034.9882,53.5,-0.47455,0.00069,5.11672]
[1744264233768,45.16,82034.9882,53.5,-0.47455,0.00069,5.11672]
[1744264233860,45.16,82034.9882,53.5,-0.47455,0.00069,5.11672]
[1744264235410,45.15,82032.3925,53.5,-0.47633,0.00069,5.11796]
[1744264237412,45.14,82030.9172,53.5,-0.47734,0.00069,5.11862]
[1744264242382,45.12,82031.3315,53.5,-0.47704,0.00069,5.11843]
[1744264242392,45.12,82031.3315,53.5,-0.47704,0.00069,5.11843]
[1744264242417,45.11,82026.3217,53.5,-0.48048,0.00069,5.12047]
[1744264243418,45.1,82028.4733,53.5,-0.479,0.00069,5.11964]
[1744264244419,45.1,82030.8883,53.5,-0.47734,0.00069,5.11862]
[1744264246421,45.09,82033.5857,53.5,-0.47548,0.00069,5.11738]
[1744264247422,45.08,82035.119,53.5,-0.47442,0.00069,5.11662]
[1744264252427,45.05,82034.3584,53.5,-0.47493,0.00069,5.11699]
[1744264257432,45.02,82034.8049,53.5,-0.47461,0.00069,5.11675]
[1744264258831,45.02,82035.4183,53.5,-0.47418,0.00069,5.11644]
[1744264259797,45.01,82035.4183,53.5,-0.47418,0.00069,5.11644]
[1744264259802,45.01,82035.4183,53.5,-0.47418,0.00069,5.11644]
[1744264259898,45.0,82035.4183,53.5,-0.47418,0.00069,5.11644]
[1744264261960,45.0,82035.7223,53.5,-0.47397,0.00069,5.11628]
[1744264261962,45.0,82035.7223,53.5,-0.47397,0.00069,5.11628]
[1744264261994,45.0,82035.7223,53.5,-0.47397,0.00069,5.11628]
[1744264262118,45.0,82035.7223,53.5,-0.47397,0.00069,5.11628]
[1744264262143,45.0,82035.7223,53.5,-0.47397,0.00069,5.11628]
[1744264262333,45.0,82035.7223,53.5,-0.47397,0.00069,5.11628]
[1744264262423,45.0,82035.7223,53.5,-0.47397,0.00069,5.11628]
[1744264263438,45.0,82037.0121,53.5,-0.47308,0.00069,5.1156]
[1744264264439,45.0,82041.4523,53.5,-0.47002,0.00069,5.11307]
[1744264266706,44.99,82041.6338,53.5,-0.46989,0.00069,5.11296]
[1744264266728,44.99,82041.6338,53.5,-0.46989,0.00069,5.11296]
[1744264266855,44.99,82041.6338,53.5,-0.46989,0.00069,5.11296]
[1744264266856,44.99,82041.6338,53.5,-0.46989,0.00069,5.11296]
[1744264267098,44.99,82041.6338,53.5,-0.46989,0.00069,5.11296]
[1744264267152,44.99,82041.6338,53.5,-0.46989,0.00069,5.11296]
[1744264267458,44.99,82041.6338,53.5,-0.46989,0.00069,5.11296]
[1744264267442,44.99,82043.217,53.5,-0.4688,0.00069,5.11198]
[1744264268368,44.99,82043.217,53.5,-0.4688,0.00069,5.11198]
[1744264268380,44.99,82043.217,53.5,-0.4688,0.00069,5.11198]
[1744264268402,44.99,82043.217,53.5,-0.4688,0.00069,5.11198]
[1744264269444,44.99,82055.3213,53.5,-0.46049,0.00069,5.10325]
[1744264271446,44.99,82057.4646,53.5,-0.45902,0.00069,5.10147]
[1744264272447,44.99,82059.4495,53.5,-0.45765,0.00069,5.09976]
[1744264273448,44.99,82057.6455,53.5,-0.45889,0.00069,5.10132]
[1744264273897,44.99,82057.6455,53.5,-0.45889,0.00069,5.10132]
[1744264273924,44.99,82057.6455,53.5,-0.45889,0.00069,5.10132]
[1744264273998,44.99,82057.6455,53.5,-0.45889,0.00069,5.10132]
[1744264276451,44.99,82054.7201,53.5,-0.4609,0.00069,5.10374]
[1744264278065,44.99,82054.7294,53.5,-0.46089,0.00069,5.10373]
[1744264278917,44.99,82054.7294,53.5,-0.46089,0.00069,5.10373]
[1744264280863,44.98,82049.4981,53.5,-0.46448,0.00069,5.10772]
[1744264283959,44.97,82049.115,53.5,-0.46473,0.00069,5.10799]
[1744264284787,44.96,82049.115,53.5,-0.46473,0.00069,5.10798]
[1744264284891,44.96,82049.115,53.5,-0.46473,0.00069,5.10798]
[1744264289926,44.95,82048.5295,53.5,-0.46512,0.00069,5.10839]
[1744264291940,44.95,82052.3012,53.5,-0.4624,0.00069,5.08561]
[1744264292947,44.95,82050.5921,53.5,-0.46358,0.00069,5.08691]
[1744264293984,44.95,82050.5921,53.5,-0.46358,0.00069,5.08691]
[1744264294085,44.95,82050.5921,53.5,-0.46358,0.00069,5.08691]
[1744264299996,44.92,82049.8577,53.5,-0.46406,0.00069,5.08742]
[1744264302441,44.92,82049.8577,53.5,-0.46405,0.00069,5.08742]
[1744264302469,44.92,82049.8577,53.5,-0.46405,0.00069,5.08742]
[1744264302484,44.92,82049.8577,53.5,-0.46405,0.00069,5.08742]
[1744264302580,44.92,82049.8577,53.5,-0.46405,0.00069,5.08742]
[1744264302640,44.92,82049.8577,53.5,-0.46405,0.00069,5.08742]
[1744264302732,44.92,82049.8577,53.5,-0.46405,0.00069,5.08742]
[1744264302477,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264302792,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264302977,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264303055,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264303294,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264303343,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264303396,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264303919,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264304197,44.91,82049.7365,53.5,-0.46413,0.00069,5.0875]
[1744264304479,44.91,82070.9785,53.5,-0.44949,0.00069,5.06847]
[1744264304553,44.91,82070.9785,53.5,-0.44949,0.00069,5.06847]
[1744264305480,44.91,82083.7462,53.5,-0.44071,0.00069,5.05375]
[1744264305761,44.91,82083.7462,53.5,-0.44071,0.00069,5.05375]
[1744264307482,44.91,82085.8389,53.5,-0.43928,0.00069,5.05109]
[1744264307637,44.91,82085.8389,53.5,-0.43928,0.00069,5.05109]
[1744264307691,44.91,82085.8389,53.5,-0.43928,0.00069,5.05109]
[1744264308479,44.91,82085.8389,53.5,-0.43928,0.00069,5.05109]
[1744264308483,44.9,82085.2532,53.5,-0.43967,0.00069,5.05183]
[1744264308549,44.9,82085.2532,53.5,-0.43967,0.00069,5.05183]
[1744264308595,44.9,82085.2532,53.5,-0.43967,0.00069,5.05183]
[1744264309067,44.9,82085.2532,53.5,-0.43967,0.00069,5.05183]
[1744264310485,44.9,82076.5825,53.5,-0.44562,0.00069,5.06228]
[1744264311486,44.89,82073.6575,53.5,-0.44763,0.00069,5.06555]
[1744264315006,44.89,82074.3554,53.5,-0.44714,0.00069,5.06477]
[1744264315426,44.89,82074.3554,53.5,-0.44714,0.00069,5.06477]
[1744264315447,44.88,82074.3554,53.5,-0.44714,0.00069,5.06477]
[1744264316491,44.88,82071.7564,53.5,-0.44892,0.00069,5.06759]
[1744264318493,44.87,82074.8364,53.5,-0.44679,0.00069,5.06421]
[1744264319494,44.87,82076.6466,53.5,-0.44554,0.00069,5.06216]
[1744264321496,44.86,82073.2426,53.5,-0.44788,0.00069,5.06595]
[1744264326138,44.85,82072.3177,53.5,-0.4485,0.00069,5.06693]
[1744264326169,44.85,82072.3177,53.5,-0.4485,0.00069,5.06693]
[1744264326496,44.84,82072.3177,53.5,-0.4485,0.00069,5.06692]
[1744264329201,44.84,82069.8534,53.5,-0.45019,0.00069,5.06954]
[1744264330863,44.84,82069.8534,53.5,-0.45018,0.00069,5.06953]
[1744264331000,44.84,82069.8534,53.5,-0.45018,0.00069,5.06953]
[1744264331025,44.84,82069.8534,53.5,-0.45018,0.00069,5.06953]
[1744264331066,44.84,82069.8534,53.5,-0.45018,0.00069,5.06953]
[1744264331420,44.84,82069.8534,53.5,-0.45018,0.00069,5.06953]
[1744264331485,44.83,82069.8534,53.5,-0.45018,0.00069,5.06952]
[1744264333055,44.83,82069.2652,53.5,-0.45058,0.00069,5.07012]
[1744264334236,44.82,82057.7723,53.5,-0.45851,0.00069,5.08101]
[1744264335885,44.82,82057.9966,53.5,-0.45835,0.00069,5.08081]
[1744264336065,44.82,82057.9966,53.5,-0.45835,0.00069,5.08081]
[1744264336250,44.81,82057.9966,53.5,-0.45835,0.00069,5.08081]
[1744264339271,44.8,82059.8768,53.5,-0.45704,0.00069,5.07914]
[1744264341285,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264341647,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264341891,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264341935,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264342009,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264342239,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264342343,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264342465,44.8,82063.0967,53.5,-0.45481,0.00069,5.07618]
[1744264342518,44.79,82066.8089,53.5,-0.45224,0.00069,5.07257]
[1744264343624,44.79,82066.8089,53.5,-0.45224,0.00069,5.07256]
[1744264344753,44.78,82066.8089,53.5,-0.45223,0.00069,5.07255]
[1744264344784,44.78,82066.8089,53.5,-0.45223,0.00069,5.07255]
[1744264344969,44.78,82066.8089,53.5,-0.45223,0.00069,5.07255]
[1744264344990,44.78,82066.8089,53.5,-0.45223,0.00069,5.07255]
[1744264345006,44.78,82066.8089,53.5,-0.45223,0.00069,5.07255]
[1744264345024,44.78,82066.8089,53.5,-0.45223,0.00069,5.07255]
[1744264345476,44.78,82066.8089,53.5,-0.45223,0.00069,5.07255]
[1744264345521,44.78,82065.3537,53.5,-0.45323,0.00069,5.07399]
[1744264348050,44.77,82066.1539,53.5,-0.45267,0.00069,5.07319]
[1744264351355,44.76,82065.9003,53.5,-0.45266,0.00069,5.0533]
[1744264352362,44.76,82067.7705,53.5,-0.45136,0.00069,5.05141]
[1744264353369,44.75,82066.2741,53.5,-0.4524,0.00069,5.05292]
[1744264354616,44.75,82066.2586,53.5,-0.4524,0.00069,5.05293]
[1744264355018,44.75,82066.2586,53.5,-0.4524,0.00069,5.05293]
[1744264355754,44.75,82066.2586,53.5,-0.4524,0.00069,5.05292]
[1744264357397,44.74,82061.4843,53.5,-0.45571,0.00069,5.0575]
[1744264362432,44.72,82060.9451,53.5,-0.45606,0.0007,5.05797]
[1744264364067,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264364110,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264364131,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264364364,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264364374,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264364416,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264364443,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264364505,44.72,82061.1361,53.5,-0.45593,0.0007,5.05779]
[1744264365790,44.71,82061.1361,53.5,-0.45592,0.0007,5.05778]
[1744264366466,44.7,82061.1361,53.5,-0.45592,0.0007,5.05778]
[1744264367473,44.7,82055.7529,53.5,-0.45966,0.0007,5.0625]
[1744264368480,44.7,82051.8488,53.5,-0.46237,0.0007,5.06565]
[1744264369103,44.7,82051.8488,53.5,-0.46237,0.0007,5.06565]
[1744264369253,44.7,82051.8488,53.5,-0.46237,0.0007,5.06565]
[1744264369487,44.69,82051.8488,53.5,-0.46237,0.0007,5.06565]
[1744264371103,44.69,82051.8488,53.5,-0.46237,0.0007,5.06564]
[1744264372508,44.68,82054.4227,53.5,-0.46057,0.0007,5.06358]
[1744264372883,44.68,82054.4227,53.5,-0.46057,0.0007,5.06358]
[1744264374523,44.67,82057.578,53.5,-0.45836,0.0007,5.06091]
[1744264374929,44.67,82057.578,53.5,-0.45836,0.0007,5.06091]
[1744264375529,44.67,82057.578,53.5,-0.45836,0.0007,5.06091]
[1744264376552,44.66,82059.8691,53.5,-0.45676,0.0007,5.05887]
[1744264380488,44.65,82060.7116,53.5,-0.45616,0.0007,5.05809]
[1744264380492,44.65,82060.7116,53.5,-0.45616,0.0007,5.05809]
[1744264380556,44.64,82060.7718,53.5,-0.45611,0.0007,5.05803]
[1744264381477,44.64,82060.7718,53.5,-0.45611,0.0007,5.05803]
[1744264383559,44.63,82062.111,53.5,-0.45517,0.0007,5.05676]
[1744264384336,44.63,82062.111,53.5,-0.45517,0.0007,5.05676]
[1744264386498,44.61,82062.1154,53.5,-0.45515,0.0007,5.05675]
[1744264387234,44.61,82062.4672,53.5,-0.4549,0.0007,5.05641]
[1744264387427,44.61,82062.4672,53.5,-0.4549,0.0007,5.05641]
[1744264388564,44.6,82065.2225,53.5,-0.45298,0.0007,5.05373]
[1744264390718,44.59,82065.9045,53.5,-0.45249,0.0007,5.05304]
[1744264390764,44.59,82065.9045,53.5,-0.45249,0.0007,5.05304]
[1744264391567,44.59,82065.7125,53.5,-0.45262,0.0007,5.05322]
[1744264393109,44.58,82064.9106,53.5,-0.45317,0.0007,5.05401]
[1744264393569,44.58,82063.4319,53.5,-0.4542,0.0007,5.05544]
[1744264394413,44.58,82063.4319,53.5,-0.4542,0.0007,5.05544]
[1744264394594,44.57,82063.4319,53.5,-0.45419,0.0007,5.05543]
[1744264395571,44.57,82060.4385,53.5,-0.45628,0.0007,5.05824]
[1744264397573,44.56,82059.2156,53.5,-0.45712,0.0007,5.05933]
[1744264399575,44.55,82062.8601,53.5,-0.45457,0.0007,5.05595]
[1744264400968,44.54,82063.0562,53.5,-0.45443,0.0007,5.05575]
[1744264401577,44.54,82063.2916,53.5,-0.45426,0.0007,5.05552]
[1744264403579,44.53,82059.9353,53.5,-0.45659,0.0007,5.05865]
[1744264408584,44.5,82060.6824,53.5,-0.45605,0.0007,5.05793]
[1744264410828,44.49,82060.0807,53.5,-0.45646,0.0007,5.05847]
[1744264410970,44.49,82060.0807,53.5,-0.45646,0.0007,5.05847]
[1744264410975,44.49,82060.0807,53.5,-0.45646,0.0007,5.05847]
[1744264411587,44.49,82059.0844,53.5,-0.45699,0.0007,5.03919]
[1744264414590,44.48,82061.4661,53.5,-0.45531,0.0007,5.03699]
[1744264416592,44.47,82063.0849,53.5,-0.45417,0.0007,5.03543]
[1744264420986,44.45,82062.5775,53.5,-0.45451,0.0007,5.03589]
[1744264421414,44.45,82062.5775,53.5,-0.45451,0.0007,5.03589]
[1744264421515,44.44,82062.5775,53.5,-0.4545,0.0007,5.03589]
[1744264423599,44.44,82060.9861,53.5,-0.45561,0.0007,5.03738]
[1744264428604,44.41,82062.2631,53.5,-0.45469,0.0007,5.03615]
[1744264428667,44.41,82062.2631,53.5,-0.45469,0.0007,5.03615]
[1744264429605,44.41,82064.249,53.5,-0.45329,0.0007,5.03421]
[1744264430083,44.41,82064.249,53.5,-0.45329,0.0007,5.03421]
[1744264430606,44.4,82063.8392,53.5,-0.45358,0.0007,5.03461]
[1744264435611,44.38,82063.9635,53.5,-0.45346,0.0007,5.03445]
[1744264439615,44.36,82065.7135,53.5,-0.45222,0.0007,5.03268]
[1744264440616,44.35,82067.8454,53.5,-0.45071,0.0007,5.03048]
[1744264445621,44.33,82067.5084,53.5,-0.45092,0.0007,5.03079]
[1744264446622,44.32,82070.1315,53.5,-0.44907,0.0007,5.028]
[1744264447623,44.32,82071.6113,53.5,-0.44803,0.0007,5.02637]
[1744264448684,44.31,82071.7419,53.5,-0.44793,0.0007,5.02622]
[1744264450483,44.31,82072.2786,53.5,-0.44755,0.0007,5.02561]
[1744264455631,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456001,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456009,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456374,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456395,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456423,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456446,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456519,44.29,82072.2427,53.5,-0.44755,0.0007,5.02562]
[1744264456526,44.29,82072.2427,53.5,-0.44755,0.0007,5.02561]
[1744264456711,44.29,82072.2427,53.5,-0.44755,0.0007,5.02561]
[1744264456995,44.29,82072.2427,53.5,-0.44755,0.0007,5.02561]
[1744264457099,44.29,82072.2427,53.5,-0.44755,0.0007,5.02561]
[1744264457168,44.29,82072.2427,53.5,-0.44755,0.0007,5.02561]
[1744264457633,44.29,82082.4092,53.5,-0.44041,0.0007,5.01345]
[1744264458744,44.28,82083.1882,53.5,-0.43986,0.0007,5.01245]
[1744264459635,44.28,82083.0472,53.5,-0.43996,0.0007,5.01263]
[1744264459735,44.28,82083.0472,53.5,-0.43996,0.0007,5.01263]
[1744264460624,44.28,82083.0472,53.5,-0.43996,0.0007,5.01263]
[1744264460636,44.28,82083.0472,53.5,-0.43996,0.0007,5.01263]
[1744264460662,44.28,82083.0472,53.5,-0.43996,0.0007,5.01263]
[1744264460717,44.28,82083.0472,53.5,-0.43996,0.0007,5.01263]
[1744264460744,44.28,82084.5671,53.5,-0.43889,0.0007,5.01064]
[1744264460917,44.28,82084.5671,53.5,-0.43889,0.0007,5.01064]
[1744264461066,44.28,82084.5671,53.5,-0.43889,0.0007,5.01064]
[1744264461624,44.28,82084.5671,53.5,-0.43889,0.0007,5.01064]
[1744264461749,44.28,82084.5671,53.5,-0.43889,0.0007,5.01064]
[1744264462214,44.28,82084.5671,53.5,-0.43889,0.0007,5.01064]
[1744264462822,44.28,82084.5671,53.5,-0.43889,0.0007,5.01064]
[1744264463639,44.28,82069.0541,53.5,-0.44978,0.0007,5.02907]
[1744264465641,44.28,82067.6536,53.5,-0.45077,0.0007,5.03055]
[1744264470646,44.26,82066.937,53.5,-0.45125,0.0007,5.03127]
[1744264471647,44.26,82067.0472,53.5,-0.45099,0.00071,5.01086]
[1744264472684,44.25,82066.9334,53.5,-0.45107,0.00071,5.01097]
[1744264472836,44.25,82066.9334,53.5,-0.45107,0.00071,5.01097]
[1744264473649,44.25,82066.9232,53.5,-0.45107,0.00071,5.01099]
[1744264475651,44.25,82065.4988,53.5,-0.45208,0.00071,5.01245]
[1744264476052,44.25,82065.4988,53.5,-0.45208,0.00071,5.01245]
[1744264481638,44.25,82064.7166,53.5,-0.45263,0.00071,5.01324]
[1744264484660,44.25,82066.0342,53.5,-0.4517,0.00071,5.0119]
[1744264489455,44.24,82066.6408,53.5,-0.45126,0.00071,5.01126]
[1744264489611,44.24,82066.6408,53.5,-0.45126,0.00071,5.01126]
[1744264492723,44.23,82066.9761,53.5,-0.45101,0.00071,5.01089]
[1744264493353,44.23,82066.9761,53.5,-0.45101,0.00071,5.01088]
[1744264494360,44.22,82068.1394,53.5,-0.45018,0.00071,5.00966]
[1744264496374,44.22,82069.2758,53.5,-0.44937,0.00071,5.00843]
[1744264499328,44.21,82069.6321,53.5,-0.44911,0.00071,5.00803]
[1744264499359,44.21,82069.6321,53.5,-0.44911,0.00071,5.00803]
[1744264499455,44.21,82069.6321,53.5,-0.44911,0.00071,5.00803]
[1744264499682,44.21,82069.6321,53.5,-0.44911,0.00071,5.00803]
[1744264499722,44.21,82069.6321,53.5,-0.44911,0.00071,5.00803]
[1744264499675,44.21,82071.9175,53.5,-0.44749,0.00071,5.00551]
[1744264499780,44.21,82071.9175,53.5,-0.44749,0.00071,5.00551]
[1744264501409,44.2,82077.2045,53.5,-0.44375,0.00071,4.99935]
[1744264502417,44.19,82082.3998,53.5,-0.44007,0.00071,4.99287]
[1744264503424,44.19,82085.2556,53.5,-0.43806,0.0007,4.98914]
[1744264504109,44.19,82085.2556,53.5,-0.43806,0.0007,4.98914]
[1744264504115,44.19,82085.2556,53.5,-0.43806,0.0007,4.98914]
[1744264504680,44.19,82092.2888,53.5,-0.43311,0.0007,4.97939]
[1744264506445,44.19,82095.905,53.5,-0.43056,0.0007,4.97409]
[1744264507452,44.19,82098.6172,53.5,-0.42866,0.0007,4.96998]
[1744264512688,44.19,82092.7884,53.5,-0.43275,0.0007,4.97867]
[1744264514616,44.19,82092.7886,53.5,-0.43275,0.0007,4.97867]
[1744264514619,44.19,82092.7886,53.5,-0.43275,0.0007,4.97867]
[1744264514690,44.19,82092.7744,53.5,-0.43276,0.0007,4.97869]
[1744264518466,44.19,82092.6413,53.5,-0.43286,0.0007,4.97888]
[1744264519066,44.19,82092.6413,53.5,-0.43286,0.0007,4.97888]
[1744264521551,44.19,82087.1652,53.5,-0.43671,0.0007,4.98656]
[1744264522558,44.19,82085.7054,53.5,-0.43774,0.0007,4.98853]
[1744264523065,44.19,82085.7054,53.5,-0.43774,0.0007,4.98853]
[1744264524065,44.18,82085.7054,53.5,-0.43773,0.0007,4.98852]
[1744264524623,44.18,82085.7054,53.5,-0.43773,0.0007,4.98852]
[1744264525579,44.17,82088.6158,53.5,-0.43567,0.0007,4.98453]
[1744264526344,44.17,82088.6158,53.5,-0.43567,0.0007,4.98453]
[1744264527065,44.17,82088.6158,53.5,-0.43566,0.0007,4.98452]
[1744264530423,44.16,82088.7136,53.5,-0.43558,0.0007,4.98435]
[1744264530614,44.15,82088.7136,53.5,-0.43557,0.0007,4.98433]
[1744264531621,44.15,82089.8598,53.5,-0.43451,0.00071,4.96223]
[1744264534504,44.14,82089.4603,53.5,-0.43478,0.00071,4.96277]
[1744264534717,44.14,82089.4603,53.5,-0.43478,0.00071,4.96277]
[1744264534645,44.13,82089.4603,53.5,-0.43477,0.00071,4.96276]
[1744264535076,44.13,82089.4603,53.5,-0.43477,0.00071,4.96276]
[1744264535109,44.13,82089.4603,53.5,-0.43477,0.00071,4.96276]
[1744264535138,44.13,82089.4603,53.5,-0.43477,0.00071,4.96276]
[1744264535649,44.13,82089.4603,53.5,-0.43477,0.00071,4.96276]
[1744264537663,44.13,82094.552,53.5,-0.43116,0.00071,4.95539]
[1744264538670,44.12,82098.9123,53.5,-0.42808,0.00071,4.94876]
[1744264539677,44.12,82097.1516,53.5,-0.42932,0.00071,4.95146]
[1744264544721,44.11,82097.4933,53.5,-0.42906,0.00071,4.95088]
[1744264546316,44.1,82097.4933,53.5,-0.42905,0.00071,4.95087]
[1744264546319,44.1,82097.4933,53.5,-0.42905,0.00071,4.95087]
[1744264546374,44.1,82097.4933,53.5,-0.42905,0.00071,4.95087]
[1744264546451,44.1,82097.4933,53.5,-0.42905,0.00071,4.95087]
[1744264546704,44.1,82097.4933,53.5,-0.42905,0.00071,4.95087]
[1744264547573,44.1,82097.5523,53.5,-0.42901,0.00071,4.95077]
[1744264547724,44.1,82100.913,53.5,-0.42663,0.00071,4.94553]
[1744264547859,44.1,82100.913,53.5,-0.42663,0.00071,4.94553]
[1744264548597,44.1,82100.913,53.5,-0.42663,0.00071,4.94553]
[1744264548685,44.1,82100.913,53.5,-0.42663,0.00071,4.94553]
[1744264548862,44.1,82100.913,53.5,-0.42663,0.00071,4.94553]
[1744264549726,44.1,82121.9255,53.5,-0.41187,0.0007,4.90883]
[1744264551728,44.1,82120.1486,53.5,-0.41311,0.0007,4.9122]
[1744264553479,44.1,82120.1486,53.5,-0.41311,0.0007,4.9122]
[1744264553579,44.1,82120.1486,53.5,-0.41311,0.0007,4.9122]
[1744264558060,44.1,82120.8141,53.5,-0.41264,0.0007,4.91094]
[1744264559773,44.1,82119.9647,53.5,-0.41324,0.0007,4.91254]
[1744264562739,44.1,82125.4543,53.5,-0.4094,0.0007,4.90201]
[1744264563740,44.1,82126.7688,53.5,-0.40848,0.0007,4.89942]
[1744264565743,44.1,82128.5761,53.5,-0.40722,0.0007,4.89582]
[1744264566744,44.1,82121.2694,53.5,-0.41233,0.0007,4.91008]
[1744264568748,44.1,82122.654,53.5,-0.41136,0.0007,4.90744]
[1744264571751,44.1,82120.0508,53.5,-0.41318,0.0007,4.91238]
[1744264572501,44.1,82120.0508,53.5,-0.41318,0.0007,4.91238]
[1744264573753,44.1,82118.5375,53.5,-0.41424,0.0007,4.9152]
[1744264574754,44.1,82116.8895,53.5,-0.41539,0.0007,4.91824]
[1744264576756,44.1,82113.6878,53.5,-0.41764,0.0007,4.92402]
[1744264578758,44.1,82111.6439,53.5,-0.41907,0.0007,4.92763]
[1744264583763,44.1,82110.4792,53.5,-0.41989,0.0007,4.92966]
[1744264585162,44.1,82110.9086,53.5,-0.41959,0.0007,4.92891]
[1744264585251,44.1,82110.9086,53.5,-0.41959,0.0007,4.92891]
[1744264585563,44.1,82110.9086,53.5,-0.41959,0.0007,4.92891]
[1744264585628,44.1,82110.9086,53.5,-0.41959,0.0007,4.92891]
[1744264585664,44.1,82110.9086,53.5,-0.41959,0.0007,4.92891]
[1744264586766,44.1,82109.7204,53.5,-0.42043,0.0007,4.93097]
[1744264591771,44.09,82110.5951,53.5,-0.41948,0.00071,4.9087]
[1744264592472,44.09,82110.5951,53.5,-0.41948,0.00071,4.9087]
[1744264592479,44.09,82110.5951,53.5,-0.41948,0.00071,4.9087]
[1744264592510,44.09,82110.5951,53.5,-0.41948,0.00071,4.90869]
[1744264592967,44.09,82110.5951,53.5,-0.41948,0.00071,4.90869]
[1744264593003,44.09,82110.5951,53.5,-0.41948,0.00071,4.90869]
[1744264593773,44.08,82107.7511,53.5,-0.42148,0.00071,4.91356]
[1744264595775,44.07,82097.9897,53.5,-0.42837,0.00071,4.92937]
[1744264595851,44.07,82097.9897,53.5,-0.42837,0.00071,4.92937]
[1744264597141,44.07,82097.7815,53.5,-0.42851,0.00071,4.92968]
[1744264597170,44.07,82097.7815,53.5,-0.42851,0.00071,4.92968]
[1744264597518,44.07,82097.7815,53.5,-0.42851,0.00071,4.92968]
[1744264597777,44.06,82098.2833,53.5,-0.42815,0.00071,4.92888]
[1744264598731,44.06,82098.2833,53.5,-0.42815,0.00071,4.92888]
[1744264598778,44.06,82094.4962,53.5,-0.43083,0.00071,4.93464]
[1744264599149,44.06,82094.4962,53.5,-0.43083,0.00071,4.93464]
[1744264599244,44.06,82094.4962,53.5,-0.43083,0.00071,4.93464]
[1744264599425,44.06,82094.4962,53.5,-0.43083,0.00071,4.93464]
[1744264599806,44.06,82094.4962,53.5,-0.43083,0.00071,4.93464]
[1744264599779,44.06,82081.4296,53.5,-0.44013,0.00071,4.95282]
[1744264600780,44.05,82075.5378,53.5,-0.44433,0.00071,4.96012]
[1744264601179,44.05,82075.5378,53.5,-0.44433,0.00071,4.96012]
[1744264601276,44.05,82075.5378,53.5,-0.44433,0.00071,4.96012]
[1744264601395,44.05,82075.5378,53.5,-0.44433,0.00071,4.96012]
[1744264601781,44.05,82074.2317,53.5,-0.44526,0.00071,4.96166]
[1744264602065,44.05,82074.2317,53.5,-0.44526,0.00071,4.96166]
[1744264602782,44.05,82067.1733,53.5,-0.45031,0.00072,4.96956]
[1744264603220,44.05,82067.1733,53.5,-0.45031,0.00072,4.96956]
[1744264603226,44.05,82067.1733,53.5,-0.45031,0.00072,4.96956]
[1744264603231,44.05,82067.1733,53.5,-0.45031,0.00072,4.96956]
[1744264603239,44.05,82067.1733,53.5,-0.45031,0.00072,4.96956]
[1744264603783,44.05,82065.6746,53.5,-0.45138,0.00072,4.97113]
[1744264604784,44.05,82063.6167,53.5,-0.45285,0.00072,4.97323]
[1744264605694,44.05,82063.6167,53.5,-0.45285,0.00072,4.97323]
[1744264605732,44.05,82063.6167,53.5,-0.45285,0.00072,4.97323]
[1744264605763,44.05,82063.6167,53.5,-0.45285,0.00072,4.97323]
[1744264606772,44.05,82063.6167,53.5,-0.45285,0.00072,4.97323]
[1744264606786,44.04,82067.1091,53.5,-0.45035,0.00072,4.96961]
[1744264608105,44.04,82067.1091,53.5,-0.45034,0.00072,4.96961]
[1744264608307,44.04,82067.1091,53.5,-0.45034,0.00072,4.96961]
[1744264608788,44.03,82074.1559,53.5,-0.44529,0.00071,4.96172]
[1744264610790,44.02,82075.5437,53.5,-0.44429,0.00071,4.96006]
[1744264611791,44.02,82076.774,53.5,-0.44341,0.00071,4.95856]
[1744264612197,44.02,82076.774,53.5,-0.44341,0.00071,4.95856]
[1744264612792,44.01,82078.035,53.5,-0.4425,0.00071,4.957]
[1744264615796,44.0,82079.3218,53.5,-0.44156,0.00071,4.95537]
[1744264618660,43.99,82079.0884,53.5,-0.44172,0.00071,4.95564]
[1744264618761,43.99,82079.0884,53.5,-0.44171,0.00071,4.95562]
[1744264619567,43.99,82079.0884,53.5,-0.44171,0.00071,4.95562]
[1744264619715,43.99,82079.0884,53.5,-0.44171,0.00071,4.95562]
[1744264619750,43.98,82079.0884,53.5,-0.4417,0.00071,4.95561]
[1744264621802,43.97,82082.564,53.5,-0.4392,0.00071,4.95112]
[1744264623011,43.96,82082.564,53.5,-0.4392,0.00071,4.95111]
[1744264623805,43.96,82090.873,53.5,-0.43327,0.00071,4.93966]
[1744264624434,43.96,82090.873,53.5,-0.43327,0.00071,4.93966]
[1744264624441,43.96,82090.873,53.5,-0.43327,0.00071,4.93966]
[1744264624687,43.96,82090.873,53.5,-0.43326,0.00071,4.93965]
[1744264625807,43.95,82098.4738,53.5,-0.42785,0.00071,4.92821]
[1744264627821,43.95,82101.3256,53.5,-0.42581,0.00071,4.92365]
[1744264628822,43.94,82103.9263,53.5,-0.42395,0.00071,4.91939]
[1744264629393,43.94,82103.9263,53.5,-0.42395,0.00071,4.91939]
[1744264629402,43.94,82103.9263,53.5,-0.42395,0.00071,4.91939]
[1744264629696,43.94,82103.9263,53.5,-0.42395,0.00071,4.91939]
[1744264629746,43.93,82103.9263,53.5,-0.42394,0.00071,4.91937]
[1744264629969,43.93,82103.9263,53.5,-0.42394,0.00071,4.91937]
[1744264629999,43.93,82103.9263,53.5,-0.42394,0.00071,4.91937]
[1744264630006,43.93,82103.9263,53.5,-0.42394,0.00071,4.91937]
[1744264630560,43.93,82103.9263,53.5,-0.42394,0.00071,4.91936]
[1744264631825,43.93,82114.4216,53.5,-0.4165,0.00071,4.90118]
[1744264632625,43.93,82114.4216,53.5,-0.4165,0.00071,4.90118]
[1744264632637,43.93,82114.4216,53.5,-0.4165,0.00071,4.90118]
[1744264632726,43.93,82114.4216,53.5,-0.4165,0.00071,4.90116]
[1744264633827,43.92,82116.5554,53.5,-0.41498,0.00071,4.89724]
[1744264633887,43.92,82116.5554,53.5,-0.41498,0.00071,4.89724]
[1744264633913,43.92,82116.5554,53.5,-0.41498,0.00071,4.89724]
[1744264634574,43.92,82116.5554,53.5,-0.41498,0.00071,4.89724]
[1744264634675,43.92,82116.5554,53.5,-0.41498,0.00071,4.89723]
[1744264635829,43.92,82119.2771,53.5,-0.41305,0.00071,4.89213]
[1744264637831,43.91,82123.166,53.5,-0.4103,0.0007,4.88464]
[1744264640834,43.91,82124.336,53.5,-0.40946,0.0007,4.88232]
[1744264643837,43.91,82127.71,53.5,-0.40708,0.0007,4.87559]
[1744264643925,43.91,82127.71,53.5,-0.40708,0.0007,4.87559]
[1744264644838,43.91,82128.9901,53.5,-0.40618,0.0007,4.873]
[1744264646349,43.91,82128.9901,53.5,-0.40618,0.0007,4.873]
[1744264646747,43.91,82128.9901,53.5,-0.40618,0.0007,4.873]
[1744264646818,43.91,82128.9901,53.5,-0.40619,0.0007,4.87301]
[1744264647493,43.91,82128.9901,53.5,-0.40619,0.0007,4.87301]
[1744264648842,43.91,82153.1487,53.5,-0.38931,0.00069,4.81946]
[1744264649843,43.91,82162.1137,53.5,-0.38309,0.00069,4.79739]
[1744264650844,43.91,82166.7323,53.5,-0.3799,0.00069,4.78557]
[1744264651845,43.91,82166.6409,53.5,-0.3795,0.00069,4.76453]
[1744264653098,43.91,82166.6409,53.5,-0.3795,0.00069,4.76453]
[1744264653228,43.91,82166.6409,53.5,-0.3795,0.00069,4.76453]
[1744264653847,43.92,82166.7273,53.5,-0.37945,0.00069,4.76435]
[1744264655128,43.92,82166.7273,53.5,-0.37947,0.00069,4.7644]
[1744264655849,43.93,82174.53,53.5,-0.37409,0.00069,4.74372]
[1744264657184,43.93,82174.53,53.5,-0.37411,0.00069,4.74378]
[1744264657193,43.93,82174.53,53.5,-0.37411,0.00069,4.74378]
[1744264657528,43.94,82174.53,53.5,-0.37412,0.00069,4.74385]
[1744264658512,43.95,82178.6191,53.5,-0.37133,0.00069,4.73272]
[1744264662494,43.96,82178.8118,53.5,-0.37124,0.00069,4.73239]
[1744264663857,43.97,82182.4237,53.5,-0.3688,0.00069,4.72244]
[1744264665561,43.99,82179.7239,53.5,-0.37068,0.00069,4.73013]
[1744264666788,43.99,82179.7239,53.5,-0.37068,0.00069,4.73013]
[1744264666866,43.99,82179.7239,53.5,-0.37068,0.00069,4.73013]
[1744264666860,43.99,82176.499,53.5,-0.37291,0.00069,4.73908]
[1744264668420,43.99,82176.499,53.5,-0.37291,0.00069,4.73908]
[1744264668842,43.99,82176.499,53.5,-0.37291,0.00069,4.73908]
[1744264668862,43.99,82166.5024,53.5,-0.3798,0.00069,4.76568]
[1744264670596,43.99,82162.6292,53.5,-0.38248,0.00069,4.7756]
[1744264671603,43.99,82156.0748,53.5,-0.38703,0.0007,4.79191]
[1744264672610,43.99,82150.2777,53.5,-0.39107,0.0007,4.8058]
[1744264677645,43.99,82148.0032,53.5,-0.39266,0.0007,4.81112]
[1744264680530,43.99,82148.5224,53.5,-0.39229,0.0007,4.80992]
[1744264681875,43.99,82152.2577,53.5,-0.38969,0.0007,4.80111]
[1744264683797,43.99,82152.2577,53.5,-0.38969,0.0007,4.80111]
[1744264684704,43.99,82151.8934,53.5,-0.38994,0.0007,4.80198]
[1744264685282,43.99,82151.8934,53.5,-0.38994,0.0007,4.80198]
[1744264685879,43.99,82137.585,53.5,-0.39995,0.0007,4.83451]
[1744264687715,43.99,82132.6856,53.5,-0.40339,0.0007,4.84495]
[1744264689729,43.99,82130.958,53.5,-0.40461,0.0007,4.84854]
[1744264690736,43.99,82132.6981,53.5,-0.40338,0.0007,4.84492]
[1744264695771,43.99,82130.9113,53.5,-0.40464,0.0007,4.84864]
[1744264698208,43.99,82130.101,53.5,-0.40521,0.0007,4.85031]
[1744264698792,43.99,82130.101,53.5,-0.40521,0.0007,4.85031]
[1744264703827,43.99,82130.274,53.5,-0.40509,0.0007,4.84995]
[1744264707965,43.99,82130.2879,53.5,-0.40508,0.0007,4.84992]
[1744264708862,43.99,82130.2879,53.5,-0.40508,0.0007,4.84992]
[1744264709869,43.99,82127.485,53.5,-0.40705,0.0007,4.85563]
[1744264710876,43.99,82122.8396,53.5,-0.41033,0.00071,4.86483]
[1744264712109,43.99,82121.3773,53.5,-0.41102,0.00071,4.84669]
[1744264715263,43.99,82121.3773,53.5,-0.41102,0.00071,4.84669]
[1744264715909,43.99,82129.0534,53.5,-0.40558,0.00071,4.83142]
[1744264718912,43.99,82131.6689,53.5,-0.40373,0.00071,4.82602]
[1744264722916,43.99,82130.3303,53.5,-0.40468,0.00071,4.8288]
[1744264723057,43.99,82130.3303,53.5,-0.40468,0.00071,4.8288]
[1744264723182,43.99,82130.3303,53.5,-0.40468,0.00071,4.8288]
[1744264723336,43.99,82130.3303,53.5,-0.40468,0.00071,4.8288]
[1744264723520,43.99,82130.3303,53.5,-0.40468,0.00071,4.8288]
[1744264724779,43.99,82131.1931,53.5,-0.40407,0.00071,4.82701]
[1744264724880,43.99,82131.1931,53.5,-0.40407,0.00071,4.82701]
[1744264725919,44.0,82145.6961,53.5,-0.39387,0.0007,4.79531]
[1744264730924,44.02,82145.1784,53.5,-0.39429,0.0007,4.79669]
[1744264732926,44.03,82143.1928,53.5,-0.3957,0.0007,4.80127]
[1744264737931,44.06,82143.9027,53.5,-0.39526,0.0007,4.79984]
[1744264742936,44.08,82143.6194,53.5,-0.39551,0.0007,4.80066]
[1744264744938,44.09,82145.7885,53.5,-0.39401,0.0007,4.79581]
[1744264749943,44.12,82145.3522,53.5,-0.39438,0.0007,4.79701]
[1744264750900,44.12,82145.3522,53.5,-0.39438,0.0007,4.79701]
[1744264753947,44.14,82146.7163,53.5,-0.39347,0.0007,4.79404]
[1744264758952,44.16,82147.8615,53.5,-0.39273,0.0007,4.79159]
[1744264760954,44.17,82149.7651,53.5,-0.39142,0.0007,4.78724]
[1744264765959,44.19,82148.1717,53.5,-0.39258,0.0007,4.79112]
[1744264770949,44.21,82147.7858,53.5,-0.39289,0.0007,4.79216]
[1744264771511,44.22,82147.6029,53.5,-0.39303,0.0007,4.79262]
[1744264771965,44.22,82146.757,53.5,-0.3932,0.0007,4.77329]
[1744264772966,44.22,82145.4018,53.5,-0.39415,0.0007,4.77639]
[1744264776516,44.22,82145.2794,53.5,-0.39424,0.0007,4.77667]
[1744264781975,44.22,82144.3792,53.5,-0.39487,0.0007,4.77872]
[1744264785210,44.22,82143.8445,53.5,-0.39524,0.0007,4.77992]
[1744264790984,44.22,82143.8545,53.5,-0.39524,0.0007,4.7799]
[1744264792551,44.22,82142.9993,53.5,-0.39584,0.0007,4.78183]
[1744264792986,44.22,82141.2342,53.5,-0.39708,0.0007,4.78576]
[1744264793987,44.22,82133.7406,53.5,-0.40235,0.00071,4.80196]
[1744264794988,44.22,82130.307,53.5,-0.40478,0.00071,4.8091]
[1744264796990,44.22,82131.8368,53.5,-0.4037,0.00071,4.80594]
[1744264797343,44.22,82131.8368,53.5,-0.4037,0.00071,4.80594]
[1744264797349,44.22,82131.8368,53.5,-0.4037,0.00071,4.80594]
[1744264797991,44.22,82136.3393,53.5,-0.40052,0.0007,4.79644]
[1744264800994,44.22,82137.7078,53.5,-0.39956,0.0007,4.79349]
[1744264804259,44.22,82137.7717,53.5,-0.39951,0.0007,4.79335]
[1744264804390,44.22,82137.7717,53.5,-0.39951,0.0007,4.79335]
[1744264804503,44.22,82137.7717,53.5,-0.39951,0.0007,4.79335]
[1744264804998,44.22,82137.7659,53.5,-0.39952,0.0007,4.79336]
[1744264805999,44.22,82131.0915,53.5,-0.40422,0.00071,4.80748]
[1744264806489,44.22,82131.0915,53.5,-0.40422,0.00071,4.80748]
[1744264807000,44.22,82127.0157,53.5,-0.4071,0.00071,4.81578]
[1744264808002,44.22,82121.7014,53.5,-0.41086,0.00071,4.82621]
[1744264809003,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264809748,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264809775,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264809849,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264810200,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264810237,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264810238,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264810248,44.22,82118.294,53.5,-0.41328,0.00071,4.83268]
[1744264811005,44.22,82115.2539,53.5,-0.41544,0.00071,4.83829]
[1744264811289,44.22,82115.2539,53.5,-0.41544,0.00071,4.83829]
[1744264811336,44.22,82115.2539,53.5,-0.41544,0.00071,4.83829]
[1744264812592,44.22,82114.4903,53.5,-0.41598,0.00071,4.83968]
[1744264812970,44.22,82114.4903,53.5,-0.41598,0.00071,4.83968]
[1744264813008,44.22,82118.3137,53.5,-0.41327,0.00071,4.83264]
[1744264814009,44.22,82119.9747,53.5,-0.41209,0.00071,4.82951]
[1744264815010,44.22,82124.7158,53.5,-0.40873,0.00071,4.82034]
[1744264817013,44.22,82127.4956,53.5,-0.40676,0.00071,4.81481]
[1744264820015,44.22,82126.0465,53.5,-0.40779,0.00071,4.81771]
[1744264822017,44.22,82121.1671,53.5,-0.41124,0.00071,4.82724]
[1744264823018,44.22,82123.7151,53.5,-0.40944,0.00071,4.82231]
[1744264826021,44.22,82118.0522,53.5,-0.41345,0.00071,4.83313]
[1744264830235,44.22,82118.627,53.5,-0.41305,0.00071,4.83205]
[1744264831026,44.22,82118.7899,53.5,-0.41258,0.00071,4.81062]
[1744264832027,44.22,82114.631,53.5,-0.41555,0.00071,4.81834]
[1744264836593,44.21,82114.8513,53.5,-0.41538,0.00071,4.81791]
[1744264836678,44.21,82114.8513,53.5,-0.41538,0.00071,4.81791]
[1744264837034,44.21,82111.9088,53.5,-0.41747,0.00071,4.8232]
[1744264838064,44.2,82111.9088,53.5,-0.41746,0.00071,4.82317]
[1744264839159,44.19,82111.9088,53.5,-0.41745,0.00071,4.82314]
[1744264840660,44.19,82111.9088,53.5,-0.41744,0.00072,4.82311]
[1744264841038,44.18,82102.2097,53.5,-0.42438,0.00072,4.83965]
[1744264841215,44.18,82102.2097,53.5,-0.42438,0.00072,4.83965]
[1744264841267,44.18,82102.2097,53.5,-0.42438,0.00072,4.83965]
[1744264842803,44.17,82104.4499,53.5,-0.42275,0.00072,4.83591]
[1744264843810,44.17,82106.164,53.5,-0.42152,0.00072,4.833]
[1744264844817,44.16,82108.6159,53.5,-0.41975,0.00072,4.82878]
[1744264845824,44.16,82106.5223,53.5,-0.42124,0.00072,4.83235]
[1744264848845,44.14,82105.4032,53.5,-0.42202,0.00072,4.83419]
[1744264849361,44.14,82105.4032,53.5,-0.42202,0.00072,4.83419]
[1744264849852,44.14,82105.4032,53.5,-0.42201,0.00072,4.83417]
[1744264851389,44.14,82105.4032,53.5,-0.42201,0.00072,4.83417]
[1744264851392,44.14,82105.4032,53.5,-0.42201,0.00072,4.83417]
[1744264851866,44.14,82105.4032,53.5,-0.42201,0.00072,4.83417]
[1744264853880,44.14,82103.0738,53.5,-0.42368,0.00072,4.83805]
[1744264858055,44.14,82100.2216,53.5,-0.42573,0.00072,4.84269]
[1744264860929,44.14,82098.2677,53.5,-0.42714,0.00072,4.8458]
[1744264863951,44.14,82100.705,53.5,-0.42539,0.00072,4.84191]
[1744264865965,44.13,82102.4864,53.5,-0.4241,0.00072,4.839]
[1744264867979,44.12,82103.61,53.5,-0.42328,0.00072,4.83711]
[1744264869993,44.11,82106.3435,53.5,-0.4213,0.00072,4.83248]
[1744264872229,44.1,82105.9342,53.5,-0.42157,0.00072,4.83313]
[1744264872372,44.1,82105.9342,53.5,-0.42157,0.00072,4.83313]
[1744264872482,44.1,82105.9342,53.5,-0.42157,0.00072,4.83313]
[1744264873074,44.1,82105.9527,53.5,-0.42156,0.00072,4.8331]
[1744264873909,44.1,82105.9527,53.5,-0.42156,0.00072,4.8331]
[1744264874022,44.1,82105.9527,53.5,-0.42156,0.00072,4.8331]
[1744264874246,44.1,82105.9527,53.5,-0.42156,0.00072,4.8331]
[1744264875968,44.1,82105.9527,53.5,-0.42155,0.00072,4.83308]
[1744264876036,44.1,82105.9527,53.5,-0.42155,0.00072,4.83307]
[1744264877043,44.09,82124.5046,53.5,-0.40827,0.00071,4.7989]
[1744264882078,44.09,82125.0715,53.5,-0.40786,0.00071,4.79774]
[1744264887088,44.09,82123.8758,53.5,-0.40871,0.00071,4.80012]
[1744264890091,44.09,82125.0508,53.5,-0.40787,0.00071,4.79778]
[1744264891092,44.09,82124.6794,53.5,-0.40777,0.00072,4.77726]
[1744264896097,44.09,82125.2073,53.5,-0.40739,0.00072,4.7762]
[1744264897098,44.09,82123.71,53.5,-0.40846,0.00072,4.77918]
[1744264897394,44.09,82123.71,53.5,-0.40846,0.00072,4.77918]
[1744264898099,44.09,82121.9864,53.5,-0.40969,0.00072,4.78258]
[1744264899100,44.09,82120.6982,53.5,-0.41062,0.00072,4.78508]
[1744264899358,44.09,82120.6982,53.5,-0.41062,0.00072,4.78508]
[1744264901405,44.09,82121.448,53.5,-0.41008,0.00072,4.78363]
[1744264903104,44.09,82119.481,53.5,-0.41149,0.00072,4.78743]
[1744264904574,44.09,82119.481,53.5,-0.41149,0.00072,4.78743]
[1744264904663,44.09,82119.481,53.5,-0.41149,0.00072,4.78743]
[1744264904841,44.09,82119.481,53.5,-0.41149,0.00072,4.78743]
[1744264905106,44.09,82118.3316,53.5,-0.41232,0.00072,4.78962]
[1744264906107,44.09,82108.8734,53.5,-0.41912,0.00072,4.80687]
[1744264907108,44.09,82106.273,53.5,-0.42099,0.00072,4.81137]
[1744264912113,44.07,82106.3617,53.5,-0.42089,0.00072,4.81115]
[1744264913114,44.06,82109.3195,53.5,-0.41875,0.00072,4.80599]
[1744264914115,44.06,82112.0027,53.5,-0.41681,0.00072,4.80118]
[1744264915116,44.05,82110.0362,53.5,-0.41822,0.00072,4.80467]
[1744264918357,44.04,82109.1569,53.5,-0.41882,0.00072,4.80614]
[1744264919120,44.03,82107.5449,53.5,-0.41997,0.00072,4.80893]
[1744264920121,44.02,82103.8017,53.5,-0.42266,0.00072,4.81529]
[1744264922123,44.01,82102.6665,53.5,-0.42347,0.00072,4.81714]
[1744264923124,44.01,82104.0576,53.5,-0.42245,0.00072,4.8148]
[1744264923587,44.01,82104.0576,53.5,-0.42245,0.00072,4.8148]
[1744264923595,44.01,82104.0576,53.5,-0.42245,0.00072,4.8148]
[1744264923599,44.01,82104.0576,53.5,-0.42245,0.00072,4.8148]
[1744264923959,44.01,82104.0576,53.5,-0.42245,0.00072,4.8148]
[1744264925126,44.0,82100.6449,53.5,-0.4249,0.00072,4.8204]
[1744264926127,43.99,82098.7721,53.5,-0.42625,0.00072,4.8234]
[1744264931132,43.96,82098.4293,53.5,-0.42645,0.00073,4.82384]
[1744264935852,43.94,82097.6574,53.5,-0.42697,0.00073,4.82498]
[1744264935894,43.94,82097.6574,53.5,-0.42697,0.00073,4.82498]
[1744264935954,43.93,82097.6574,53.5,-0.42697,0.00073,4.82496]
[1744264936188,43.93,82097.6574,53.5,-0.42697,0.00073,4.82496]
[1744264936736,43.93,82097.6574,53.5,-0.42697,0.00073,4.82496]
[1744264936786,43.93,82097.6574,53.5,-0.42697,0.00073,4.82496]
[1744264937138,43.93,82092.1119,53.5,-0.43099,0.00073,4.83349]
[1744264937194,43.93,82092.1119,53.5,-0.43099,0.00073,4.83349]
[1744264938139,43.92,82084.4253,53.5,-0.43657,0.00073,4.8445]
[1744264939140,43.91,82080.3283,53.5,-0.43956,0.00073,4.84997]
[1744264939613,43.91,82080.3283,53.5,-0.43956,0.00073,4.84997]
[1744264945146,43.88,82080.3774,53.5,-0.43947,0.00073,4.84982]
[1744264945435,43.88,82080.3774,53.5,-0.43947,0.00073,4.84982]
[1744264945445,43.88,82080.3774,53.5,-0.43947,0.00073,4.84982]
[1744264945485,43.88,82080.3774,53.5,-0.43947,0.00073,4.84982]
[1744264946147,43.87,82079.2009,53.5,-0.44032,0.00073,4.85133]
[1744264946533,43.87,82079.2009,53.5,-0.44032,0.00073,4.85133]
[1744264947060,43.87,82079.2009,53.5,-0.44032,0.00073,4.85133]
[1744264947077,43.87,82079.2009,53.5,-0.44032,0.00073,4.85133]
[1744264947148,43.87,82072.8235,53.5,-0.44499,0.00073,4.85923]
[1744264948363,43.87,82072.8235,53.5,-0.44499,0.00073,4.85923]
[1744264949151,43.87,82072.8235,53.5,-0.44499,0.00073,4.85923]
[1744264949156,43.87,82072.8235,53.5,-0.44499,0.00073,4.85923]
[1744264949098,43.87,82072.8235,53.5,-0.44499,0.00073,4.85923]
[1744264949304,43.87,82072.8235,53.5,-0.44499,0.00073,4.85923]
[1744264949913,43.87,82072.8235,53.5,-0.44499,0.00073,4.85923]
[1744264951152,43.86,82075.9084,53.5,-0.44249,0.00073,4.83445]
[1744264953154,43.86,82078.1342,53.5,-0.44085,0.00073,4.83163]
[1744264955156,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955374,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955392,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955395,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955424,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955578,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955596,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955609,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955619,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955724,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264955730,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264956146,43.85,82082.369,53.5,-0.43773,0.00073,4.82604]
[1744264957158,43.85,82098.0356,53.5,-0.42625,0.00073,4.80289]
[1744264957465,43.85,82098.0356,53.5,-0.42625,0.00073,4.80289]
[1744264957763,43.85,82098.0356,53.5,-0.42625,0.00073,4.80289]
[1744264958159,43.84,82102.0885,53.5,-0.42329,0.00073,4.79624]
[1744264959160,43.84,82104.6379,53.5,-0.42143,0.00073,4.79192]
[1744264960581,43.84,82105.5974,53.5,-0.42073,0.00073,4.79026]
[1744264960589,43.84,82105.5974,53.5,-0.42073,0.00073,4.79026]
[1744264960961,43.84,82105.5974,53.5,-0.42073,0.00073,4.79026]
[1744264961033,43.84,82105.5974,53.5,-0.42073,0.00073,4.79026]
[1744264961144,43.84,82105.5974,53.5,-0.42073,0.00073,4.79026]
[1744264961616,43.84,82105.5974,53.5,-0.42073,0.00073,4.79026]
[1744264961819,43.84,82105.5974,53.5,-0.42073,0.00073,4.79026]
[1744264962164,43.84,82125.1337,53.5,-0.40656,0.00072,4.75351]
[1744264962206,43.84,82125.1337,53.5,-0.40656,0.00072,4.75351]
[1744264963165,43.84,82135.1043,53.5,-0.39937,0.00072,4.73245]
[1744264964166,43.84,82143.3826,53.5,-0.39343,0.00072,4.7138]
[1744264965003,43.84,82143.3826,53.5,-0.39343,0.00072,4.7138]
[1744264965097,43.83,82143.3826,53.5,-0.39343,0.00072,4.7138]
[1744264965224,43.83,82143.3826,53.5,-0.39343,0.00072,4.7138]
[1744264965518,43.83,82143.3826,53.5,-0.39343,0.00072,4.7138]
[1744264965760,43.83,82143.3826,53.5,-0.39343,0.00072,4.7138]
[1744264966074,43.83,82143.3826,53.5,-0.39343,0.00072,4.7138]
[1744264966168,43.83,82145.6252,53.5,-0.39181,0.00072,4.70854]
[1744264967170,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264967345,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264967437,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264967795,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264967930,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264967966,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264968001,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264969103,43.84,82159.5708,53.5,-0.38189,0.00071,4.67436]
[1744264969171,43.85,82194.6949,53.5,-0.35726,0.00069,4.57578]
[1744264969394,43.85,82194.6949,53.5,-0.35726,0.00069,4.57578]
[1744264969426,43.85,82194.6949,53.5,-0.35726,0.00069,4.57578]
[1744264971173,43.86,82198.1188,53.5,-0.35493,0.00069,4.5654]
[1744264972270,43.86,82198.1188,53.5,-0.35494,0.00069,4.56548]
[1744264972969,43.87,82198.1188,53.5,-0.35496,0.00069,4.56557]
[1744264973630,43.87,82198.1188,53.5,-0.35496,0.00069,4.56557]
[1744264976178,43.89,82211.9659,53.5,-0.34548,0.00068,4.5216]
[1744264977622,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264977724,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264977724,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264977861,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264977936,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264977949,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264977987,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264978131,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264978169,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264978077,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264978439,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264978599,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264978798,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264978964,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264979180,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264979040,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264979796,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264979996,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264980065,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264980170,43.89,82211.7046,53.5,-0.34568,0.00068,4.52255]
[1744264981183,43.89,82259.9147,53.5,-0.3133,0.00066,4.34973]
[1744264981295,43.89,82259.9147,53.5,-0.3133,0.00066,4.34973]
[1744264982184,43.89,82254.1534,53.5,-0.3171,0.00066,4.37187]
[1744264983185,43.89,82252.7806,53.5,-0.31801,0.00066,4.37709]
[1744264983840,43.89,82252.7806,53.5,-0.31801,0.00066,4.37709]
[1744264983846,43.89,82252.7806,53.5,-0.31801,0.00066,4.37709]
[1744264984186,43.89,82251.3716,53.5,-0.31894,0.00066,4.38242]
[1744264986170,43.89,82251.057,53.5,-0.31915,0.00066,4.38361]
[1744264986177,43.89,82251.057,53.5,-0.31915,0.00066,4.38361]
[1744264986188,43.89,82249.8603,53.5,-0.31994,0.00066,4.38811]
[1744264987189,43.89,82252.07,53.5,-0.31848,0.00066,4.37978]
[1744264989191,43.9,82248.0495,53.5,-0.32116,0.00066,4.395]
[1744264989799,43.9,82248.0495,53.5,-0.32116,0.00066,4.395]
[1744264989817,43.9,82248.0495,53.5,-0.32116,0.00066,4.395]
[1744264990195,43.9,82248.0495,53.5,-0.32116,0.00066,4.395]
[1744264990192,43.9,82243.801,53.5,-0.32401,0.00067,4.41085]
[1744264990463,43.9,82243.801,53.5,-0.32401,0.00067,4.41085]
[1744264992194,43.9,82238.9205,53.5,-0.32727,0.00067,4.42869]
[1744264997900,43.9,82238.3006,53.5,-0.32769,0.00067,4.43093]
[1744265002935,43.9,82237.1043,53.5,-0.32849,0.00067,4.43525]
[1744265007970,43.9,82237.1991,53.5,-0.32843,0.00067,4.43491]
[1744265011175,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265011279,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265011998,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265014594,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265014625,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265014844,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265014947,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265015338,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265015494,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265015498,43.9,82237.1991,53.5,-0.32775,0.00067,4.41222]
[1744265016219,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265017037,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265017985,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265018697,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265018718,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265019046,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265019205,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020487,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020494,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020642,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020730,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020746,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020765,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020780,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265020949,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265021001,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265021075,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265021228,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265021147,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265022176,43.9,82211.5092,53.5,-0.34523,0.00069,4.50096]
[1744265022225,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265022485,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265022512,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265023505,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265023530,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265023595,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265024030,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265024083,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265024317,43.9,82181.1792,53.5,-0.3663,0.0007,4.59447]
[1744265024331,43.9,82166.016,53.5,-0.377,0.00071,4.63638]
[1744265025934,43.9,82166.016,53.5,-0.377,0.00071,4.63638]
[1744265026013,43.9,82166.016,53.5,-0.377,0.00071,4.63638]
[1744265026139,43.9,82166.016,53.5,-0.377,0.00071,4.63638]
[1744265026203,43.9,82166.016,53.5,-0.377,0.00071,4.63638]
[1744265026378,43.9,82166.016,53.5,-0.377,0.00071,4.63638]
[1744265026231,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265026559,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265026574,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265026770,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265026771,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265026833,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265026906,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265027079,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265027105,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265027596,43.9,82140.4877,53.5,-0.39522,0.00072,4.69933]
[1744265028112,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265028694,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265029065,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265029119,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265030054,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265030683,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265030697,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265031133,43.9,82140.4877,53.5,-0.39521,0.00072,4.6993]
[1744265032140,43.9,82109.7762,53.5,-0.41745,0.00073,4.76184]
[1744265034154,43.9,82112.2938,53.5,-0.41562,0.00073,4.75727]
[1744265036168,43.9,82113.8276,53.5,-0.4145,0.00073,4.75443]
[1744265040251,43.9,82113.8276,53.5,-0.4145,0.00073,4.75443]
[1744265040263,43.9,82113.8276,53.5,-0.4145,0.00073,4.75443]
[1744265040266,43.9,82113.8276,53.5,-0.4145,0.00073,4.75443]
[1744265040196,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265040296,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265040394,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265040737,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265041166,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265041203,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265042186,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265042221,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265042307,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265042393,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265042242,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265042781,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265043069,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265043217,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265044308,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265045569,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265046248,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265046247,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265046505,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265047247,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265047421,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265047252,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265048674,43.9,82115.9751,53.5,-0.41294,0.00073,4.7504]
[1744265050273,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265050516,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265050770,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265050798,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265051193,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265051199,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265052764,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265053101,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265053352,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265053367,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265053379,43.9,82166.083,53.5,-0.37694,0.00071,4.63616]
[1744265054279,43.9,82183.2267,53.5,-0.36485,0.0007,4.5885]
[1744265055280,43.9,82188.7413,53.5,-0.36099,0.0007,4.57228]
[1744265056383,43.9,82188.7413,53.5,-0.36099,0.0007,4.57228]
[1744265056428,43.9,82188.7413,53.5,-0.36099,0.0007,4.57228]
[1744265057282,43.9,82199.9413,53.5,-0.3532,0.00069,4.53804]
[1744265058283,43.9,82204.9165,53.5,-0.34975,0.00069,4.52228]
[1744265059284,43.9,82206.9557,53.5,-0.34835,0.00069,4.51573]
[1744265060285,43.9,82205.5308,53.5,-0.34933,0.00069,4.52031]
[1744265061840,43.9,82205.5308,53.5,-0.34933,0.00069,4.52031]
[1744265061901,43.9,82205.5308,53.5,-0.34933,0.00069,4.52031]
[1744265061924,43.9,82205.5308,53.5,-0.34933,0.00069,4.52031]
[1744265062287,43.9,82203.3828,53.5,-0.35081,0.00069,4.52718]
[1744265063288,43.9,82197.5305,53.5,-0.35487,0.00069,4.54556]
[1744265064289,43.9,82192.3811,53.5,-0.35845,0.0007,4.56134]
[1744265068293,43.9,82194.9226,53.5,-0.35668,0.0007,4.5536]
[1744265071038,43.9,82195.0294,53.5,-0.35661,0.0007,4.55327]
[1744265071063,43.9,82195.0294,53.5,-0.35661,0.0007,4.55327]
[1744265071140,43.9,82195.0294,53.5,-0.35602,0.0007,4.53099]
[1744265073298,43.9,82199.2374,53.5,-0.35309,0.0007,4.51791]
[1744265078303,43.9,82194.5593,53.5,-0.35635,0.0007,4.53243]
[1744265083308,43.9,82195.8372,53.5,-0.35546,0.0007,4.5285]
[1744265084309,43.9,82197.2582,53.5,-0.35447,0.0007,4.52409]
[1744265087312,43.9,82199.4341,53.5,-0.35295,0.0007,4.5173]
[1744265089314,43.9,82196.7692,53.5,-0.35481,0.0007,4.52561]
[1744265094319,43.9,82195.5124,53.5,-0.35569,0.0007,4.5295]
[1744265094663,43.9,82195.5124,53.5,-0.35569,0.0007,4.5295]
[1744265095320,43.9,82195.2116,53.5,-0.3559,0.0007,4.53043]
[1744265096498,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265096524,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265096538,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265096545,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265096560,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265096959,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265097066,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265097329,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265097240,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265097512,43.9,82195.2031,53.5,-0.3559,0.0007,4.53045]
[1744265098324,43.9,82170.1388,53.5,-0.37355,0.00071,4.60327]
[1744265098397,43.9,82170.1388,53.5,-0.37355,0.00071,4.60327]
[1744265098797,43.9,82170.1388,53.5,-0.37355,0.00071,4.60327]
[1744265099009,43.9,82170.1388,53.5,-0.37355,0.00071,4.60327]
[1744265099153,43.9,82170.1388,53.5,-0.37355,0.00071,4.60327]
[1744265099198,43.9,82170.1388,53.5,-0.37355,0.00071,4.60327]
[1744265100326,43.9,82151.4405,53.5,-0.3869,0.00072,4.65167]
[1744265101327,43.9,82146.9805,53.5,-0.3901,0.00072,4.66245]
[1744265101579,43.9,82146.9805,53.5,-0.3901,0.00072,4.66245]
[1744265102328,43.9,82146.8276,53.5,-0.39021,0.00072,4.66281]
[1744265106332,43.9,82151.5243,53.5,-0.38684,0.00072,4.65146]
[1744265108334,43.9,82152.7158,53.5,-0.38598,0.00072,4.64853]
[1744265109007,43.9,82152.7158,53.5,-0.38598,0.00072,4.64853]
[1744265110648,43.9,82152.3814,53.5,-0.38622,0.00072,4.64936]
[1744265111337,43.9,82153.8618,53.5,-0.38516,0.00072,4.64569]
[1744265112338,43.9,82155.8293,53.5,-0.38375,0.00072,4.64077]
[1744265114340,43.9,82154.4534,53.5,-0.38474,0.00072,4.64422]
[1744265115065,43.9,82154.4534,53.5,-0.38474,0.00072,4.64422]
[1744265115286,43.9,82154.4534,53.5,-0.38474,0.00072,4.64422]
[1744265115736,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265115758,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265115794,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265115799,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265115868,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265115994,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265116173,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265116217,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265116227,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265116244,43.9,82154.1838,53.5,-0.38493,0.00072,4.64489]
[1744265117343,43.9,82163.8633,53.5,-0.37801,0.00071,4.62009]
[1744265117611,43.9,82163.8633,53.5,-0.37801,0.00071,4.62009]
[1744265119345,43.9,82170.8772,53.5,-0.37303,0.00071,4.60125]
[1744265119363,43.9,82170.8772,53.5,-0.37303,0.00071,4.60125]
[1744265120346,43.9,82174.8053,53.5,-0.37024,0.00071,4.59039]
[1744265120789,43.9,82174.8053,53.5,-0.37024,0.00071,4.59039]
[1744265120830,43.9,82174.8053,53.5,-0.37024,0.00071,4.59039]
[1744265121224,43.9,82174.8053,53.5,-0.37024,0.00071,4.59039]
[1744265121318,43.9,82174.8053,53.5,-0.37024,0.00071,4.59039]
[1744265124350,43.9,82177.1476,53.5,-0.36859,0.00071,4.5838]
[1744265128866,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129383,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129403,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129456,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129481,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129490,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129502,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129511,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129516,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129524,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129529,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129534,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129552,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265129995,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265130070,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265130458,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265130486,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265130510,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131308,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131320,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131325,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131331,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131335,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131339,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131341,43.9,82176.3354,53.5,-0.36916,0.00071,4.5861]
[1744265131361,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131367,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131372,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131377,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131384,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131387,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131393,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131398,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131402,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131407,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131413,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131417,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131421,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131426,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131433,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131438,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131440,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131446,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131450,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131455,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131462,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131465,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131471,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131475,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131478,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131485,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131489,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265131491,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132165,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132169,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132177,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132181,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132188,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132192,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132196,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132203,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132241,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132247,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132251,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132255,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132260,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132265,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132271,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132276,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132278,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132284,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132286,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265132295,43.9,82191.4918,53.5,-0.35793,0.0007,4.5195]
[1744265133246,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133248,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133255,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133259,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133263,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133268,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133273,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133275,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133278,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133285,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133291,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133293,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133301,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133304,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133310,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133315,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133320,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133324,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133330,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133335,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133340,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133347,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133352,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133358,43.91,82191.4918,53.5,-0.35795,0.0007,4.51957]
[1744265133359,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133366,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133372,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133378,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133383,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133387,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133393,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133395,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133402,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133406,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133411,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133417,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133419,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133422,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133432,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133436,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133440,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133445,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133449,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133456,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133461,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133466,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133472,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265133475,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134243,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134247,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134252,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134256,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134265,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134272,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134280,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134286,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134290,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134293,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134299,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134304,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134309,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134316,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134323,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134331,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134333,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134339,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134343,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134356,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134360,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134364,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134369,43.91,82194.0578,53.5,-0.35616,0.0007,4.5118]
[1744265134380,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134384,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134391,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134395,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134401,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134413,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134416,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134429,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134434,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134439,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265134620,43.92,82194.1106,53.5,-0.35614,0.0007,4.51171]
[1744265136364,43.93,82191.8528,53.5,-0.35775,0.0007,4.51875]
[1744265140945,43.95,82192.6393,53.5,-0.35726,0.0007,4.51661]
[1744265141264,43.95,82192.6393,53.5,-0.35726,0.0007,4.51661]
[1744265141364,43.95,82192.6393,53.5,-0.35728,0.0007,4.51668]
[1744265141938,43.95,82192.6393,53.5,-0.35728,0.0007,4.51668]
[1744265142324,43.95,82192.6393,53.5,-0.35728,0.0007,4.51668]
[1744265142370,43.96,82193.5978,53.5,-0.35662,0.0007,4.51381]
[1744265144372,43.96,82195.1186,53.5,-0.35555,0.0007,4.50914]
[1744265145373,43.96,82193.1065,53.5,-0.35696,0.0007,4.51531]
[1744265149377,43.96,82196.6855,53.5,-0.35446,0.0007,4.50429]
[1744265150949,43.96,82197.7158,53.5,-0.35374,0.0007,4.50108]
[1744265151379,43.96,82197.2018,53.5,-0.3541,0.0007,4.50268]
[1744265153065,43.96,82197.3578,53.5,-0.35399,0.0007,4.5022]
[1744265155071,43.96,82196.2749,53.5,-0.35474,0.0007,4.50556]
[1744265155384,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265156199,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265156248,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265156279,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265156540,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265156596,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265156776,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265156812,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265157090,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265157168,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265157291,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265157372,43.96,82194.0451,53.5,-0.3563,0.0007,4.51244]
[1744265158386,43.96,82224.266,53.5,-0.33537,0.00068,4.41353]
[1744265159439,43.96,82224.266,53.5,-0.33537,0.00068,4.41353]
[1744265160388,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265162065,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265162100,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265162137,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265162240,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265162585,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265163011,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265163271,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265163343,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265163375,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265163483,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265164544,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265164596,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265164603,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265164629,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265165365,43.96,82238.869,53.5,-0.32543,0.00068,4.36149]
[1744265165395,43.96,82235.6362,53.5,-0.32762,0.00068,4.37324]
[1744265167092,43.96,82230.9365,53.5,-0.33081,0.00068,4.39009]
[1744265168099,43.96,82229.4641,53.5,-0.33181,0.00068,4.39532]
[1744265169106,43.96,82231.5829,53.5,-0.33037,0.00068,4.38779]
[1744265174141,43.96,82233.6171,53.5,-0.32899,0.00068,4.38052]
[1744265174972,43.96,82233.6171,53.5,-0.32899,0.00068,4.38052]
[1744265175148,43.96,82233.6171,53.5,-0.32899,0.00068,4.38052]
[1744265176155,43.96,82230.7996,53.5,-0.3309,0.00068,4.39058]
[1744265177065,43.96,82230.7996,53.5,-0.3309,0.00068,4.39058]
[1744265180948,43.96,82231.0524,53.5,-0.33073,0.00068,4.38968]
[1744265182197,43.96,82229.0513,53.5,-0.3321,0.00068,4.39678]
[1744265184211,43.96,82225.0228,53.5,-0.33485,0.00068,4.4109]
[1744265185218,43.96,82226.4124,53.5,-0.3339,0.00068,4.40605]
[1744265188418,43.96,82223.7335,53.5,-0.33573,0.00069,4.41538]
[1744265191260,43.96,82224.5851,53.5,-0.33447,0.00069,4.38956]
[1744265196295,43.96,82225.3132,53.5,-0.33397,0.00069,4.38702]
[1744265198309,43.96,82228.4913,53.5,-0.33179,0.00068,4.37584]
[1744265199316,43.96,82230.4967,53.5,-0.33042,0.00068,4.36872]
[1744265201330,43.96,82228.082,53.5,-0.33207,0.00069,4.37728]
[1744265202337,43.96,82226.2321,53.5,-0.33334,0.00069,4.3838]
[1744265205358,43.96,82228.3079,53.5,-0.33192,0.00068,4.37649]
[1744265206177,43.96,82228.3079,53.5,-0.33192,0.00068,4.37649]
[1744265207372,43.96,82226.3921,53.5,-0.33323,0.00069,4.38324]
[1744265212408,43.96,82225.6983,53.5,-0.33371,0.00069,4.38567]
[1744265212855,43.96,82225.6983,53.5,-0.33371,0.00069,4.38567]
[1744265213242,43.96,82225.6983,53.5,-0.33371,0.00069,4.38567]
[1744265213246,43.96,82225.6983,53.5,-0.33371,0.00069,4.38567]
[1744265213277,43.96,82225.6983,53.5,-0.33371,0.00069,4.38567]
[1744265213415,43.96,82225.6983,53.5,-0.33371,0.00069,4.38567]
[1744265215135,43.96,82225.6983,53.5,-0.33371,0.00069,4.38567]
[1744265215445,43.96,82226.0646,53.5,-0.33346,0.00069,4.38439]
[1744265217067,43.96,82226.0646,53.5,-0.33346,0.00069,4.38439]
[1744265218448,43.96,82227.3697,53.5,-0.33256,0.00069,4.3798]
[1744265223453,43.96,82226.8856,53.5,-0.33289,0.00069,4.3815]
[1744265223882,43.96,82226.8856,53.5,-0.33289,0.00069,4.3815]
[1744265225455,43.96,82225.5832,53.5,-0.33379,0.00069,4.38607]
[1744265228749,43.96,82225.8278,53.5,-0.33362,0.00069,4.38522]
[1744265229459,43.96,82228.0076,53.5,-0.33213,0.00069,4.37755]
[1744265229879,43.96,82228.0076,53.5,-0.33213,0.00069,4.37755]
[1744265230460,43.96,82230.5681,53.5,-0.33037,0.00068,4.36846]
[1744265231461,43.96,82233.0371,53.5,-0.32869,0.00068,4.35962]
[1744265231928,43.96,82233.0371,53.5,-0.32869,0.00068,4.35962]
[1744265232462,43.96,82232.2505,53.5,-0.32922,0.00068,4.36245]
[1744265233463,43.96,82234.0823,53.5,-0.32797,0.00068,4.35586]
[1744265234276,43.96,82234.0823,53.5,-0.32797,0.00068,4.35586]
[1744265237467,43.96,82236.6649,53.5,-0.32622,0.00068,4.3465]
[1744265239469,43.96,82235.3221,53.5,-0.32713,0.00068,4.35137]
[1744265240470,43.96,82233.6295,53.5,-0.32828,0.00068,4.35749]
[1744265243019,43.96,82234.4419,53.5,-0.32773,0.00068,4.35456]
[1744265244178,43.96,82234.4109,53.5,-0.32775,0.00068,4.35467]
[1744265244279,43.96,82234.4109,53.5,-0.32775,0.00068,4.35467]
[1744265247767,43.97,82233.4798,53.5,-0.32842,0.00068,4.35824]
[1744265247796,43.97,82233.4798,53.5,-0.32842,0.00068,4.35824]
[1744265249479,43.98,82236.63,53.5,-0.32631,0.00068,4.34701]
[1744265251481,43.98,82237.9038,53.5,-0.32476,0.00068,4.3194]
[1744265254484,44.0,82244.5081,53.5,-0.32032,0.00068,4.29516]
[1744265256486,44.0,82246.5748,53.5,-0.31894,0.00068,4.28752]
[1744265256743,44.0,82246.5748,53.5,-0.31894,0.00068,4.28752]
[1744265256890,44.0,82246.5748,53.5,-0.31894,0.00068,4.28752]
[1744265257363,44.0,82246.5748,53.5,-0.31894,0.00068,4.28752]
[1744265257370,44.0,82246.5748,53.5,-0.31894,0.00068,4.28752]
[1744265257400,44.01,82246.5748,53.5,-0.31896,0.00068,4.28765]
[1744265258488,44.01,82254.2042,53.5,-0.31383,0.00067,4.25857]
[1744265259489,44.01,82245.9877,53.5,-0.31936,0.00068,4.28986]
[1744265260030,44.01,82245.9877,53.5,-0.31936,0.00068,4.28986]
[1744265262492,44.01,82253.0167,53.5,-0.31462,0.00067,4.26314]
[1744265266692,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267064,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267077,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267085,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267337,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267339,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267422,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267569,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267603,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265267676,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265268240,44.01,82253.1232,53.5,-0.31455,0.00067,4.26273]
[1744265268498,44.01,82256.4993,53.5,-0.31229,0.00067,4.24968]
[1744265269107,44.01,82256.4993,53.5,-0.31229,0.00067,4.24968]
[1744265269499,44.01,82264.3926,53.5,-0.30702,0.00066,4.21867]
[1744265274504,44.01,82264.9091,53.5,-0.30668,0.00066,4.21661]
[1744265274847,44.01,82264.9091,53.5,-0.30668,0.00066,4.21661]
[1744265280510,44.01,82264.7487,53.5,-0.30678,0.00066,4.21725]
[1744265283513,44.01,82266.6595,53.5,-0.30551,0.00066,4.20963]
[1744265285515,44.01,82263.6992,53.5,-0.30748,0.00067,4.22142]
[1744265285556,44.01,82263.6992,53.5,-0.30748,0.00067,4.22142]
[1744265286516,44.01,82262.3837,53.5,-0.30836,0.00067,4.22663]
[1744265287094,44.01,82262.3837,53.5,-0.30836,0.00067,4.22663]
[1744265287517,44.01,82260.2881,53.5,-0.30975,0.00067,4.23488]
[1744265288518,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265288531,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265288536,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265288594,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265288889,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265289066,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265289227,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265289262,44.01,82257.0546,53.5,-0.31191,0.00067,4.24752]
[1744265290520,44.01,82241.5111,53.5,-0.32239,0.00068,4.30657]
[1744265292492,44.01,82241.4285,53.5,-0.32245,0.00068,4.30688]
[1744265292499,44.01,82241.4285,53.5,-0.32245,0.00068,4.30688]
[1744265292522,44.01,82241.5866,53.5,-0.32234,0.00068,4.30629]
[1744265294524,44.01,82239.6849,53.5,-0.32364,0.00068,4.31332]
[1744265298215,44.01,82239.8586,53.5,-0.32352,0.00068,4.31268]
[1744265298422,44.01,82239.8586,53.5,-0.32352,0.00068,4.31268]
[1744265299333,44.01,82239.8586,53.5,-0.32352,0.00068,4.31268]
[1744265299612,44.01,82239.8586,53.5,-0.32352,0.00068,4.31268]
[1744265299930,44.01,82239.8586,53.5,-0.32352,0.00068,4.31268]
[1744265301531,44.01,82247.8109,53.5,-0.31813,0.00068,4.28299]
[1744265304766,44.01,82248.0784,53.5,-0.31795,0.00067,4.28197]
[1744265304781,44.01,82248.0784,53.5,-0.31795,0.00067,4.28197]
[1744265305455,44.01,82248.0784,53.5,-0.31795,0.00067,4.28197]
[1744265305535,44.01,82248.0931,53.5,-0.31794,0.00067,4.28192]
[1744265307537,44.01,82251.6039,53.5,-0.31557,0.00067,4.26856]
[1744265309539,44.01,82253.0782,53.5,-0.31458,0.00067,4.2629]
[1744265311541,44.01,82253.3332,53.5,-0.31365,0.00067,4.23845]
[1744265316546,44.01,82256.4752,53.5,-0.31153,0.00067,4.22626]
[1744265317547,44.01,82258.1126,53.5,-0.31044,0.00067,4.21986]
[1744265317706,44.01,82258.1126,53.5,-0.31044,0.00067,4.21986]
[1744265319516,44.01,82259.0953,53.5,-0.30978,0.00067,4.21601]
[1744265319549,44.01,82262.7593,53.5,-0.30732,0.00067,4.20154]
[1744265319644,44.01,82262.7593,53.5,-0.30732,0.00067,4.20154]
[1744265320495,44.01,82262.7593,53.5,-0.30732,0.00067,4.20154]
[1744265321551,44.01,82265.5693,53.5,-0.30545,0.00067,4.19034]
[1744265326556,44.01,82263.1624,53.5,-0.30705,0.00067,4.19994]
[1744265327594,44.01,82262.9534,53.5,-0.30719,0.00067,4.20077]
[1744265327654,44.01,82262.9534,53.5,-0.30719,0.00067,4.20077]
[1744265328254,44.01,82262.9534,53.5,-0.30719,0.00067,4.20077]
[1744265328355,44.01,82262.9534,53.5,-0.30719,0.00067,4.20077]
[1744265330109,44.01,82262.8458,53.5,-0.30727,0.00067,4.2012]
[1744265330300,44.01,82262.8458,53.5,-0.30727,0.00067,4.2012]
[1744265331238,44.01,82258.0743,53.5,-0.31046,0.00067,4.22001]
[1744265332245,44.01,82256.1424,53.5,-0.31176,0.00067,4.22756]
[1744265333252,44.01,82254.7741,53.5,-0.31268,0.00067,4.23287]
[1744265337066,44.01,82255.0279,53.5,-0.31251,0.00067,4.23189]
[1744265337151,44.01,82255.0279,53.5,-0.31251,0.00067,4.23189]
[1744265337687,44.01,82255.0279,53.5,-0.31251,0.00067,4.23189]
[1744265338287,44.01,82255.0279,53.5,-0.31251,0.00067,4.23189]
[1744265340302,44.01,82243.4418,53.5,-0.32035,0.00068,4.27605]
[1744265341309,44.01,82246.5421,53.5,-0.31824,0.00068,4.26439]
[1744265342183,44.01,82246.5421,53.5,-0.31824,0.00068,4.26439]
[1744265342217,44.01,82246.5421,53.5,-0.31824,0.00068,4.26439]
[1744265342300,44.01,82246.5421,53.5,-0.31824,0.00068,4.26439]
[1744265344399,44.01,82247.252,53.5,-0.31776,0.00068,4.26171]
[1744265344500,44.01,82247.252,53.5,-0.31776,0.00068,4.26171]
[1744265345576,44.01,82249.1216,53.5,-0.31649,0.00068,4.2546]
[1744265348358,44.01,82251.0251,53.5,-0.31521,0.00068,4.24733]
[1744265349146,44.01,82251.0251,53.5,-0.31521,0.00068,4.24733]
[1744265349645,44.01,82251.0251,53.5,-0.31521,0.00068,4.24733]
[1744265349653,44.01,82251.0251,53.5,-0.31521,0.00068,4.24733]
[1744265350372,44.01,82251.0251,53.5,-0.31521,0.00068,4.24733]
[1744265352386,44.01,82257.5377,53.5,-0.31082,0.00067,4.22211]
[1744265353564,44.01,82257.5377,53.5,-0.31082,0.00067,4.22211]
[1744265353574,44.01,82257.5377,53.5,-0.31082,0.00067,4.22211]
[1744265353583,44.01,82262.3419,53.5,-0.3076,0.00067,4.2032]
[1744265355407,44.01,82257.0687,53.5,-0.31114,0.00067,4.22395]
[1744265356414,44.01,82254.8761,53.5,-0.31261,0.00067,4.23248]
[1744265357421,44.01,82251.4328,53.5,-0.31493,0.00068,4.24576]
[1744265358428,44.01,82249.9232,53.5,-0.31595,0.00068,4.25154]
[1744265359435,44.01,82251.7527,53.5,-0.31472,0.00068,4.24453]
[1744265364470,44.01,82251.1528,53.5,-0.31512,0.00068,4.24684]
[1744265369505,44.01,82251.0286,53.5,-0.3152,0.00068,4.24731]
[1744265371519,44.01,82250.4771,53.5,-0.31481,0.00068,4.22587]
[1744265373533,44.01,82249.1934,53.5,-0.31569,0.00068,4.23079]
[1744265377250,44.01,82249.0843,53.5,-0.31576,0.00068,4.23121]
[1744265377351,44.01,82249.0843,53.5,-0.31576,0.00068,4.23121]
[1744265382596,44.01,82248.7189,53.5,-0.31601,0.00068,4.2326]
[1744265388621,44.01,82244.0803,53.5,-0.31917,0.00068,4.25019]
[1744265389123,44.01,82244.0803,53.5,-0.31917,0.00068,4.25019]
[1744265389341,44.01,82244.0803,53.5,-0.31917,0.00068,4.25019]
[1744265389441,44.01,82244.0803,53.5,-0.31917,0.00068,4.25019]
[1744265390623,44.01,82245.7201,53.5,-0.31805,0.00068,4.244]
[1744265394627,44.01,82247.5156,53.5,-0.31683,0.00068,4.23719]
[1744265399629,44.01,82247.8276,53.5,-0.31661,0.00068,4.236]
[1744265404637,44.01,82247.5267,53.5,-0.31682,0.00068,4.23715]
[1744265407113,44.01,82246.3195,53.5,-0.31764,0.00068,4.24173]
[1744265407790,44.01,82247.4103,53.5,-0.3169,0.00068,4.23759]
[1744265408003,44.01,82247.4103,53.5,-0.3169,0.00068,4.23759]
[1744265408107,44.01,82247.4103,53.5,-0.3169,0.00068,4.23759]
[1744265408108,44.01,82247.4103,53.5,-0.3169,0.00068,4.23759]
[1744265408641,44.01,82258.8074,53.5,-0.30919,0.00067,4.19347]
[1744265409642,44.01,82263.171,53.5,-0.30626,0.00067,4.17618]
[1744265410643,44.01,82261.7399,53.5,-0.30722,0.00067,4.18187]
[1744265412645,44.01,82260.3647,53.5,-0.30814,0.00067,4.18732]
[1744265413646,44.01,82258.9899,53.5,-0.30906,0.00067,4.19275]
[1744265415648,44.01,82257.5697,53.5,-0.31002,0.00067,4.19834]
[1744265416437,44.01,82257.5697,53.5,-0.31002,0.00067,4.19834]
[1744265417043,44.01,82257.5697,53.5,-0.31002,0.00067,4.19834]
[1744265417094,44.01,82257.5697,53.5,-0.31002,0.00067,4.19834]
[1744265418651,44.01,82253.0141,53.5,-0.3131,0.00068,4.21609]
[1744265419652,44.01,82256.7849,53.5,-0.31055,0.00067,4.20141]
[1744265420784,44.01,82257.2672,53.5,-0.31022,0.00067,4.19952]
[1744265422655,44.01,82260.3604,53.5,-0.30814,0.00067,4.18734]
[1744265423656,44.01,82258.0435,53.5,-0.3097,0.00067,4.19647]
[1744265423939,44.01,82258.0435,53.5,-0.3097,0.00067,4.19647]
[1744265423941,44.01,82258.0435,53.5,-0.3097,0.00067,4.19647]
[1744265424337,44.01,82258.0435,53.5,-0.3097,0.00067,4.19647]
[1744265425658,44.01,82266.8694,53.5,-0.30378,0.00067,4.16135]
[1744265426659,44.01,82264.7841,53.5,-0.30518,0.00067,4.16973]
[1744265431664,44.01,82264.8157,53.5,-0.30435,0.00067,4.14573]
[1744265435668,44.01,82262.4709,53.5,-0.30592,0.00067,4.15512]
[1744265439673,44.01,82264.378,53.5,-0.30464,0.00067,4.14748]
[1744265442997,44.01,82264.5825,53.5,-0.30451,0.00067,4.14666]
[1744265443676,44.01,82289.9518,53.5,-0.28769,0.00065,4.04121]
[1744265449618,44.01,82289.9527,53.5,-0.28769,0.00065,4.0412]
[1744265449682,44.01,82288.4458,53.5,-0.28868,0.00065,4.04766]
[1744265450683,44.01,82286.8577,53.5,-0.28972,0.00066,4.05444]
[1744265454687,44.01,82288.7405,53.5,-0.28849,0.00065,4.0464]
[1744265458064,44.01,82288.8332,53.5,-0.28842,0.00065,4.046]
[1744265458691,44.01,82290.4418,53.5,-0.28737,0.00065,4.0391]
[1744265460693,44.01,82303.8148,53.5,-0.2787,0.00064,3.98075]
[1744265463696,44.01,82307.5867,53.5,-0.27627,0.00064,3.96398]
[1744265466699,44.01,82306.0825,53.5,-0.27724,0.00064,3.97068]
[1744265471704,44.01,82306.427,53.5,-0.27702,0.00064,3.96915]
[1744265472687,44.01,82306.427,53.5,-0.27702,0.00064,3.96915]
[1744265473208,44.01,82306.3744,53.5,-0.27705,0.00064,3.96938]
[1744265473212,44.01,82306.3744,53.5,-0.27705,0.00064,3.96938]
[1744265476709,44.01,82304.5138,53.5,-0.27825,0.00064,3.97765]
[1744265480713,44.01,82307.1945,53.5,-0.27652,0.00064,3.96573]
[1744265485719,44.01,82303.7726,53.5,-0.27872,0.00064,3.98094]
[1744265490724,44.01,82302.9562,53.5,-0.27925,0.00064,3.98455]
[1744265491579,44.01,82302.9562,53.5,-0.27835,0.00065,3.96002]
[1744265496596,44.01,82303.2912,53.5,-0.27813,0.00065,3.95853]
[1744265496663,44.01,82303.2912,53.5,-0.27813,0.00065,3.95853]
[1744265496690,44.01,82303.2912,53.5,-0.27813,0.00065,3.95853]
[1744265497196,44.01,82303.2912,53.5,-0.27813,0.00065,3.95853]
[1744265498394,44.01,82303.2912,53.5,-0.27813,0.00065,3.95853]
[1744265498594,44.01,82303.2912,53.5,-0.27813,0.00065,3.95853]
[1744265501431,44.01,82287.7555,53.5,-0.28826,0.00066,4.02629]
[1744265506092,44.01,82287.0323,53.5,-0.28874,0.00066,4.02938]
[1744265506810,44.01,82287.0323,53.5,-0.28874,0.00066,4.02938]
[1744265506994,44.01,82287.0323,53.5,-0.28874,0.00066,4.02938]
[1744265509206,44.01,82287.0323,53.5,-0.28874,0.00066,4.02938]
[1744265510494,44.01,82284.2573,53.5,-0.29057,0.00066,4.0412]
[1744265511005,44.01,82284.2573,53.5,-0.29057,0.00066,4.0412]
[1744265515749,44.01,82279.6497,53.5,-0.29362,0.00066,4.06066]
[1744265519418,44.01,82280.3371,53.5,-0.29316,0.00066,4.05777]
[1744265519753,44.01,82282.7628,53.5,-0.29156,0.00066,4.04754]
[1744265520065,44.01,82282.7628,53.5,-0.29156,0.00066,4.04754]
[1744265521087,44.01,82282.7628,53.5,-0.29156,0.00066,4.04754]
[1744265521216,44.01,82282.7628,53.5,-0.29156,0.00066,4.04754]
[1744265521485,44.01,82282.7628,53.5,-0.29156,0.00066,4.04754]
[1744265521727,44.01,82282.7628,53.5,-0.29156,0.00066,4.04754]
[1744265521755,44.01,82285.3081,53.5,-0.28987,0.00066,4.03674]
[1744265524291,44.01,82285.3081,53.5,-0.28987,0.00066,4.03674]
[1744265526606,44.01,82298.8729,53.5,-0.281,0.00065,3.97805]
[1744265531641,44.01,82299.772,53.5,-0.28041,0.00065,3.97409]
[1744265532648,44.01,82298.3228,53.5,-0.28135,0.00065,3.98046]
[1744265534289,44.01,82298.062,53.5,-0.28152,0.00065,3.98161]
[1744265536770,44.01,82296.5176,53.5,-0.28253,0.00065,3.98837]
[1744265540704,44.01,82294.8518,53.5,-0.28361,0.00065,3.99564]
[1744265543725,44.01,82296.2447,53.5,-0.28271,0.00065,3.98956]
[1744265545739,44.01,82298.715,53.5,-0.2811,0.00065,3.97874]
[1744265547753,44.01,82297.2913,53.5,-0.28203,0.00065,3.98498]
[1744265551781,44.01,82298.0593,53.5,-0.28063,0.00065,3.95702]
[1744265553577,44.01,82297.3582,53.5,-0.28108,0.00065,3.9601]
[1744265553761,44.01,82297.3582,53.6,-0.28108,0.00065,3.9601]
[1744265553787,44.01,82297.7385,53.6,-0.28084,0.00065,3.95843]
[1744265557748,44.03,82298.4725,53.6,-0.28044,0.00065,3.95574]
[1744265557791,44.03,82298.7378,53.6,-0.28029,0.00065,3.95475]
[1744265558891,44.04,82298.7378,53.6,-0.28032,0.00065,3.95493]
[1744265561493,44.05,82298.4162,53.6,-0.28058,0.00065,3.95671]
[1744265561985,44.06,82299.5497,53.6,-0.27987,0.00065,3.9519]
[1744265562195,44.06,82299.5497,53.6,-0.27987,0.00065,3.9519]
[1744265562703,44.06,82299.5497,53.6,-0.27987,0.00065,3.9519]
[1744265562840,44.06,82299.5497,53.6,-0.27989,0.00065,3.95208]
[1744265562979,44.06,82299.5497,53.6,-0.27989,0.00065,3.95208]
[1744265563084,44.06,82299.5497,53.6,-0.27989,0.00065,3.95208]
[1744265563496,44.07,82299.5497,53.6,-0.27992,0.00065,3.95226]
[1744265564798,44.07,82288.436,53.6,-0.28722,0.00066,4.00078]
[1744265564943,44.07,82288.436,53.6,-0.28722,0.00066,4.00078]
[1744265565799,44.08,82286.7159,53.6,-0.28838,0.00066,4.00831]
[1744265568571,44.09,82286.7159,53.6,-0.28843,0.00066,4.00865]
[1744265568760,44.09,82286.7159,53.6,-0.28843,0.00066,4.00865]
[1744265570457,44.1,82286.2492,53.6,-0.28879,0.00066,4.01098]
[1744265571805,44.12,82281.5113,53.6,-0.29197,0.00066,4.03139]
[1744265572806,44.12,82276.9857,53.6,-0.29501,0.00067,4.05051]
[1744265577811,44.15,82277.5274,53.6,-0.29477,0.00067,4.04904]
[1744265581815,44.18,82281.3717,53.6,-0.29232,0.00066,4.0336]
[1744265582816,44.18,82283.742,53.6,-0.29078,0.00066,4.02377]
[1744265588822,44.22,82274.762,53.6,-0.29689,0.00067,4.06223]
[1744265589007,44.22,82274.762,53.6,-0.29689,0.00067,4.06223]
[1744265589011,44.22,82274.762,53.6,-0.29689,0.00067,4.06223]
[1744265589823,44.22,82272.6977,53.6,-0.29829,0.00067,4.07087]
[1744265590824,44.23,82269.1645,53.6,-0.30068,0.00067,4.08544]
[1744265590833,44.23,82269.1645,53.6,-0.30068,0.00067,4.08544]
[1744265594917,44.24,82267.2842,53.6,-0.30199,0.00067,4.09336]
[1744265596026,44.24,82267.2842,53.6,-0.30199,0.00067,4.09336]
[1744265596072,44.24,82267.2842,53.6,-0.30199,0.00067,4.09336]
[1744265597831,44.25,82258.8168,53.6,-0.30774,0.00068,4.12743]
[1744265599654,44.26,82258.8168,53.6,-0.30777,0.00068,4.12757]
[1744265600834,44.27,82257.2887,53.6,-0.30883,0.00068,4.13371]
[1744265606510,44.27,82257.563,53.6,-0.30864,0.00068,4.13264]
[1744265607795,44.27,82257.563,53.6,-0.30864,0.00068,4.13264]
[1744265607841,44.27,82259.8597,53.6,-0.30709,0.00068,4.12359]
[1744265612846,44.3,82253.4859,53.6,-0.31072,0.00068,4.12514]
[1744265614556,44.3,82253.2127,53.6,-0.31093,0.00068,4.12633]
[1744265614630,44.31,82253.2127,53.6,-0.31095,0.00068,4.12647]
[1744265616416,44.31,82253.2127,53.6,-0.31098,0.00068,4.1266]
[1744265618852,44.33,82258.5343,53.6,-0.30742,0.00068,4.1062]
[1744265621855,44.35,82262.6049,53.6,-0.30474,0.00068,4.0905]
[1744265622856,44.36,82264.1658,53.6,-0.30371,0.00067,4.08441]
[1744265627861,44.39,82265.6978,53.6,-0.3028,0.00067,4.07899]
[1744265633867,44.42,82265.26,53.6,-0.30323,0.00067,4.08162]
[1744265636184,44.43,82265.2418,53.6,-0.30329,0.00067,4.08198]
[1744265641875,44.47,82264.2657,53.6,-0.3041,0.00067,4.08673]
[1744265644878,44.49,82262.9594,53.6,-0.30505,0.00067,4.09235]
[1744265647881,44.51,82261.5556,53.6,-0.30606,0.00067,4.09833]
[1744265652886,44.54,82261.8504,53.6,-0.30598,0.00067,4.09787]
[1744265657891,44.57,82261.118,53.6,-0.3066,0.00067,4.10145]
[1744265662896,44.59,82260.383,53.6,-0.30719,0.00067,4.10489]
[1744265663897,44.6,82262.068,53.6,-0.30607,0.00067,4.09841]
[1744265664898,44.6,82263.3923,53.6,-0.30521,0.00067,4.09332]
[1744265665713,44.6,82263.3923,53.6,-0.30521,0.00067,4.09332]
[1744265665792,44.61,82263.3923,53.6,-0.30523,0.00067,4.09347]
[1744265666581,44.61,82265.0573,53.6,-0.30414,0.00067,4.08701]
[1744265667588,44.62,82261.0436,53.6,-0.30686,0.00067,4.10299]
[1744265668595,44.62,82258.785,53.6,-0.30841,0.00068,4.11196]
[1744265671896,44.64,82257.9373,53.6,-0.3082,0.00068,4.09129]
[1744265672489,44.64,82257.9373,53.6,-0.3082,0.00068,4.09129]
[1744265672623,44.64,82257.9373,53.6,-0.3082,0.00068,4.09129]
[1744265673000,44.64,82257.9373,54.0,-0.3082,0.00068,4.09129]
[1744265673630,44.64,82257.9373,54.0,-0.3082,0.00068,4.09129]
[1744265674639,44.64,82246.6754,54.0,-0.31588,0.00069,4.13447]
[1744265675645,44.64,82244.4557,54.0,-0.3174,0.00069,4.14281]
[1744265677659,44.64,82248.3848,54.0,-0.31471,0.00068,4.12801]
[1744265680680,44.64,82250.4788,54.0,-0.31328,0.00068,4.12005]
[1744265683007,44.64,82249.2406,54.0,-0.31415,0.00068,4.12489]
[1744265683039,44.64,82249.2406,54.0,-0.31415,0.00068,4.12489]
[1744265683136,44.64,82249.2406,54.0,-0.31415,0.00068,4.12489]
[1744265683194,44.64,82249.2406,54.0,-0.31415,0.00068,4.12489]
[1744265683312,44.64,82249.2406,54.0,-0.31415,0.00068,4.12489]
[1744265683701,44.64,82249.2406,54.0,-0.31415,0.00068,4.12489]
[1744265685715,44.64,82241.8453,54.0,-0.31922,0.00069,4.15266]
[1744265687729,44.64,82244.7065,54.0,-0.31725,0.00069,4.14199]
[1744265689617,44.64,82244.666,54.0,-0.31728,0.00069,4.14214]
[1744265691465,44.64,82243.8063,54.0,-0.31787,0.00069,4.14536]
[1744265694778,44.64,82242.3199,54.0,-0.31889,0.00069,4.15089]
[1744265695561,44.64,82242.3199,54.0,-0.31889,0.00069,4.15089]
[1744265695785,44.64,82242.3199,54.0,-0.31889,0.00069,4.15089]
[1744265697915,44.64,82242.2377,54.0,-0.31895,0.00069,4.1512]
[1744265697926,44.64,82242.2377,54.0,-0.31895,0.00069,4.1512]
[1744265697931,44.64,82242.06,54.0,-0.31907,0.00069,4.15186]
[1744265700820,44.64,82240.7083,54.0,-0.32,0.00069,4.15687]
[1744265702766,44.64,82240.7345,54.0,-0.31998,0.00069,4.15677]
[1744265704303,44.64,82240.2806,54.0,-0.3203,0.00069,4.15845]
[1744265704320,44.64,82240.2806,54.0,-0.3203,0.00069,4.15845]
[1744265704380,44.64,82240.2806,54.0,-0.3203,0.00069,4.15845]
[1744265704853,44.64,82240.2806,54.0,-0.3203,0.00069,4.15845]
[1744265705857,44.64,82235.2903,54.0,-0.32375,0.00069,4.17671]
[1744265710890,44.64,82224.3418,54.0,-0.33136,0.0007,4.21571]
[1744265713346,44.64,82224.2608,54.0,-0.33142,0.0007,4.21599]
[1744265715992,44.64,82224.2608,54.0,-0.33142,0.0007,4.21599]
[1744265717521,44.65,82224.2608,54.0,-0.33144,0.0007,4.21609]
[1744265717794,44.65,82224.2608,54.0,-0.33144,0.0007,4.21609]
[1744265717939,44.65,82224.2608,54.0,-0.33146,0.0007,4.2162]
[1744265718238,44.65,82224.2608,54.0,-0.33146,0.0007,4.2162]
[1744265719920,44.66,82224.2608,54.0,-0.33148,0.0007,4.21631]
[1744265720111,44.67,82224.2608,54.0,-0.3315,0.0007,4.21641]
[1744265720288,44.67,82224.2608,54.0,-0.3315,0.0007,4.21641]
[1744265720796,44.67,82224.2608,54.0,-0.3315,0.0007,4.21641]
[1744265721965,44.67,82234.8038,54.0,-0.32419,0.00069,4.17905]
[1744265726970,44.67,82234.19,54.0,-0.32462,0.00069,4.18127]
[1744265729973,44.68,82236.2671,54.0,-0.32322,0.00069,4.17397]
[1744265729995,44.68,82236.2671,54.0,-0.32322,0.00069,4.17397]
[1744265730077,44.68,82236.2671,54.0,-0.32322,0.00069,4.17397]
[1744265730974,44.68,82239.0391,54.0,-0.32131,0.00069,4.16385]
[1744265731975,44.68,82237.6766,54.0,-0.32147,0.00069,4.14475]
[1744265732976,44.68,82238.9955,54.0,-0.32055,0.00069,4.13991]
[1744265735646,44.68,82239.5327,54.0,-0.32018,0.00069,4.13792]
[1744265735833,44.68,82239.5327,54.0,-0.32018,0.00069,4.13792]
[1744265735858,44.68,82239.5327,54.0,-0.32018,0.00069,4.13792]
[1744265735936,44.68,82239.5327,54.0,-0.32018,0.00069,4.13792]
[1744265736084,44.68,82239.5327,54.0,-0.32018,0.00069,4.13792]
[1744265736396,44.68,82239.5327,54.0,-0.32018,0.00069,4.13792]
[1744265737981,44.7,82254.1467,54.0,-0.31018,0.00068,4.08299]
[1744265738795,44.7,82254.1467,54.0,-0.31018,0.00068,4.08299]
[1744265739983,44.71,82247.9489,54.0,-0.31447,0.00069,4.10695]
[1744265740303,44.71,82247.9489,54.0,-0.31447,0.00069,4.10695]
[1744265740512,44.71,82247.9489,54.0,-0.31447,0.00069,4.10695]
[1744265740747,44.71,82247.9489,54.0,-0.31447,0.00069,4.10695]
[1744265740849,44.71,82247.9489,54.0,-0.31447,0.00069,4.10695]
[1744265742504,44.71,82246.8628,54.0,-0.31522,0.00069,4.11106]
[1744265744988,44.71,82248.8118,54.0,-0.31388,0.00069,4.10368]
[1744265745989,44.71,82245.3348,54.0,-0.31627,0.00069,4.11681]
[1744265750994,44.71,82244.9844,54.0,-0.31651,0.00069,4.11813]
[1744265751010,44.71,82244.9844,54.0,-0.31651,0.00069,4.11813]
[1744265752097,44.71,82244.496,54.0,-0.31684,0.00069,4.11996]
[1744265754983,44.71,82244.1961,54.0,-0.31705,0.00069,4.12108]
[1744265755138,44.71,82244.5378,54.0,-0.31681,0.00069,4.1198]
[1744265755999,44.71,82246.0356,54.0,-0.31578,0.00069,4.11418]
[1744265757000,44.71,82249.8694,54.0,-0.31315,0.00069,4.09966]
[1744265761005,44.71,82246.9446,54.0,-0.31516,0.00069,4.11075]
[1744265763007,44.71,82248.5426,54.0,-0.31406,0.00069,4.1047]
[1744265768012,44.71,82248.2136,54.0,-0.31429,0.00069,4.10595]
[1744265769113,44.71,82247.7612,54.0,-0.3146,0.00069,4.10767]
[1744265770440,44.71,82248.3822,54.0,-0.3142,0.00069,4.10544]
[1744265770485,44.71,82248.3822,54.0,-0.3142,0.00069,4.10544]
[1744265770594,44.71,82248.3822,54.0,-0.3142,0.00069,4.10544]
[1744265771015,44.71,82249.9306,54.0,-0.31313,0.00068,4.09956]
[1744265772016,44.71,82243.6279,54.0,-0.31746,0.00069,4.12333]
[1744265773017,44.71,82239.5606,54.0,-0.32027,0.00069,4.13842]
[1744265775051,44.71,82240.6031,54.0,-0.31955,0.00069,4.13457]
[1744265775276,44.71,82240.6031,54.0,-0.31955,0.00069,4.13457]
[1744265775526,44.71,82240.6031,54.0,-0.31955,0.00069,4.13457]
[1744265775794,44.71,82240.6031,54.0,-0.31955,0.00069,4.13457]
[1744265777021,44.73,82242.1898,54.0,-0.3185,0.00069,4.12893]
[1744265777281,44.73,82242.1898,54.0,-0.3185,0.00069,4.12893]
[1744265780194,44.73,82241.0132,54.0,-0.31931,0.00069,4.13329]
[1744265780207,44.73,82241.0132,54.0,-0.31931,0.00069,4.13329]
[1744265781025,44.73,82238.5984,54.0,-0.32098,0.00069,4.1422]
[1744265782026,44.73,82236.2106,54.0,-0.32264,0.00069,4.15093]
[1744265786030,44.73,82233.8302,54.0,-0.32429,0.0007,4.15957]
[1744265791035,44.73,82234.2422,54.0,-0.32322,0.0007,4.13391]
[1744265792036,44.73,82236.5119,54.0,-0.32164,0.0007,4.12563]
[1744265798042,44.73,82234.1123,54.0,-0.32331,0.0007,4.13438]
[1744265801045,44.73,82235.5485,54.0,-0.32231,0.0007,4.12915]
[1744265806050,44.73,82235.0505,54.0,-0.32265,0.0007,4.13097]
[1744265810054,44.73,82224.1273,54.0,-0.3303,0.0007,4.17002]
[1744265810487,44.73,82224.1273,54.0,-0.3303,0.0007,4.17002]
[1744265810580,44.73,82224.1273,54.0,-0.3303,0.0007,4.17002]
[1744265811055,44.73,82221.4035,54.0,-0.33222,0.00071,4.17952]
[1744265811476,44.73,82221.4035,54.0,-0.33222,0.00071,4.17952]
[1744265812612,44.73,82221.3596,54.0,-0.33225,0.00071,4.17967]
[1744265813057,44.73,82214.2478,54.0,-0.33729,0.00071,4.20402]
[1744265814058,44.73,82211.4727,54.0,-0.33926,0.00071,4.21335]
[1744265815059,44.73,82209.9549,54.0,-0.34034,0.00071,4.2184]
[1744265816060,44.73,82208.6905,54.0,-0.34124,0.00071,4.22259]
[1744265819063,44.73,82210.1713,54.0,-0.34018,0.00071,4.21768]
[1744265820319,44.73,82210.1356,54.0,-0.34021,0.00071,4.2178]
[1744265821065,44.73,82209.5432,54.0,-0.34063,0.00071,4.21977]
[1744265822066,44.73,82212.7935,54.0,-0.33832,0.00071,4.20892]
[1744265822600,44.73,82212.7935,54.0,-0.33832,0.00071,4.20892]
[1744265824068,44.73,82214.3694,54.0,-0.3372,0.00071,4.20361]
[1744265826070,44.73,82216.3646,54.0,-0.33579,0.00071,4.19684]
[1744265828072,44.73,82215.0711,54.0,-0.3367,0.00071,4.20124]
[1744265831777,44.73,82215.3639,54.0,-0.33649,0.00071,4.20024]
[1744265833077,44.73,82212.8297,54.0,-0.33829,0.00071,4.2088]
[1744265834078,44.73,82204.93,54.0,-0.34392,0.00071,4.23492]
[1744265835786,44.73,82204.93,54.0,-0.34392,0.00071,4.23492]
[1744265835943,44.73,82204.93,54.0,-0.34392,0.00071,4.23492]
[1744265835951,44.73,82204.93,54.0,-0.34392,0.00071,4.23492]
[1744265835998,44.73,82204.93,54.0,-0.34392,0.00071,4.23492]
[1744265837081,44.73,82198.2555,54.0,-0.34873,0.00072,4.25643]
[1744265838082,44.73,82194.6258,54.0,-0.35134,0.00072,4.26782]
[1744265838141,44.73,82194.6258,54.0,-0.35134,0.00072,4.26782]
[1744265840795,44.75,82198.1289,54.0,-0.34887,0.00072,4.25708]
[1744265845089,44.77,82196.7788,54.0,-0.34992,0.00072,4.26167]
[1744265848663,44.79,82196.7788,54.0,-0.34998,0.00072,4.26192]
[1744265848851,44.8,82196.7788,54.0,-0.35,0.00072,4.262]
[1744265849858,44.8,82202.6637,54.0,-0.3458,0.00072,4.24341]
[1744265851872,44.82,82202.7848,54.0,-0.34504,0.00072,4.21934]
[1744265854893,44.82,82206.2068,54.0,-0.34259,0.00072,4.20822]
[1744265856907,44.82,82209.3099,54.0,-0.34037,0.00071,4.198]
[1744265858160,44.82,82209.2143,54.0,-0.34044,0.00071,4.19832]
[1744265863956,44.85,82209.3574,54.0,-0.34046,0.00071,4.1984]
[1744265864963,44.86,82208.0036,54.0,-0.34144,0.00071,4.20297]
[1744265870114,44.89,82207.6756,54.0,-0.34178,0.00071,4.2045]
[1744265876042,44.92,82207.6807,54.0,-0.34189,0.00071,4.20504]
[1744265879062,44.94,82209.004,54.0,-0.34101,0.00071,4.20097]
[1744265880256,44.95,82208.8136,54.0,-0.34116,0.00071,4.20169]
[1744265880267,44.95,82208.8136,54.0,-0.34116,0.00071,4.20169]
[1744265880504,44.95,82208.8136,54.0,-0.34116,0.00071,4.20169]
[1744265880795,44.95,82208.8136,54.0,-0.34116,0.00071,4.20169]
[1744265880878,44.95,82208.8136,54.0,-0.34116,0.00071,4.20169]
[1744265880956,44.95,82208.8136,54.0,-0.34116,0.00071,4.20169]
[1744265881114,44.95,82208.8136,54.0,-0.34116,0.00071,4.20169]
[1744265881125,44.95,82208.9331,54.0,-0.3411,0.00071,4.20138]
[1744265884101,44.97,82221.9253,54.0,-0.33195,0.0007,4.15784]
[1744265885108,44.98,82223.5132,54.0,-0.33085,0.0007,4.15244]
[1744265889133,45.0,82224.7059,54.0,-0.3301,0.0007,4.14871]
[1744265889824,45.0,82224.7059,54.0,-0.3301,0.0007,4.14871]
[1744265889927,45.01,82224.7059,54.0,-0.33012,0.0007,4.14881]
[1744265891135,45.01,82223.4236,54.0,-0.33104,0.0007,4.15338]
[1744265893902,45.03,82223.2358,54.0,-0.33121,0.0007,4.15424]
[1744265895139,45.04,82227.472,54.0,-0.32828,0.0007,4.13965]
[1744265895506,45.04,82227.472,54.0,-0.32828,0.0007,4.13965]
[1744265895526,45.04,82227.472,54.0,-0.32828,0.0007,4.13965]
[1744265895569,45.04,82227.472,54.0,-0.32828,0.0007,4.13965]
[1744265895944,45.04,82227.472,54.0,-0.32828,0.0007,4.13965]
[1744265896068,45.04,82227.472,54.0,-0.32828,0.0007,4.13965]
[1744265896140,45.04,82229.9281,54.0,-0.32658,0.0007,4.13109]
[1744265896175,45.04,82229.9281,54.0,-0.32658,0.0007,4.13109]
[1744265897141,45.04,82232.8383,54.0,-0.32455,0.0007,4.12071]
[1744265897963,45.04,82232.8383,54.0,-0.32455,0.0007,4.12071]
[1744265899550,45.05,82233.814,54.0,-0.32389,0.0007,4.11732]
[1744265899807,45.05,82233.814,54.0,-0.32389,0.0007,4.11732]
[1744265903147,45.05,82235.3884,54.0,-0.3228,0.0007,4.11165]
[1744265907775,45.05,82236.0343,54.0,-0.32235,0.0007,4.10931]
[1744265908182,45.05,82236.0343,54.0,-0.32235,0.0007,4.10931]
[1744265911155,45.07,82235.0939,54.0,-0.32227,0.0007,4.08863]
[1744265916160,45.09,82233.6752,54.0,-0.32332,0.0007,4.09409]
[1744265916342,45.09,82233.6752,54.0,-0.32332,0.0007,4.09409]
[1744265920164,45.09,82231.6326,54.0,-0.32475,0.0007,4.10143]
[1744265921165,45.09,82229.7642,54.0,-0.32606,0.0007,4.10809]
[1744265926170,45.09,82229.4706,54.0,-0.32627,0.0007,4.10913]
[1744265929173,45.09,82231.8004,54.0,-0.32463,0.0007,4.10083]
[1744265930798,45.09,82231.8792,54.0,-0.32458,0.0007,4.10054]
[1744265933177,45.1,82233.2327,54.0,-0.32367,0.0007,4.09591]
[1744265934882,45.1,82233.2327,54.0,-0.3237,0.0007,4.09602]
[1744265937455,45.1,82232.6327,54.0,-0.32412,0.0007,4.09818]
[1744265938182,45.11,82235.958,54.0,-0.32182,0.0007,4.0863]
[1744265939184,45.12,82239.7264,54.0,-0.31922,0.00069,4.07266]
[1744265940185,45.12,82241.0403,54.0,-0.3183,0.00069,4.06783]
[1744265941186,45.12,82242.5264,54.0,-0.31727,0.00069,4.06234]
[1744265943188,45.12,82241.0908,54.0,-0.31827,0.00069,4.06764]
[1744265946191,45.12,82237.3339,54.0,-0.3209,0.0007,4.08153]
[1744265947133,45.12,82237.3339,54.0,-0.3209,0.0007,4.08153]
[1744265948193,45.13,82233.7045,54.0,-0.32345,0.0007,4.09478]
[1744265949194,45.13,82232.345,54.0,-0.3244,0.0007,4.09966]
[1744265951839,45.13,82231.5959,54.0,-0.32493,0.0007,4.10233]
[1744265951843,45.13,82231.5959,54.0,-0.32493,0.0007,4.10233]
[1744265953198,45.13,82224.1801,54.0,-0.33013,0.0007,4.12847]
[1744265954199,45.13,82221.0503,54.0,-0.33234,0.00071,4.13929]
[1744265959204,45.13,82220.2236,54.0,-0.33292,0.00071,4.14213]
[1744265961422,45.13,82220.7894,54.0,-0.33252,0.00071,4.14019]
[1744265967212,45.13,82219.1604,54.0,-0.33367,0.00071,4.14576]
[1744265967563,45.13,82219.1604,54.0,-0.33367,0.00071,4.14576]
[1744265967726,45.13,82219.1604,54.0,-0.33367,0.00071,4.14576]
[1744265968213,45.13,82219.57,54.0,-0.3334,0.00071,4.14447]
[1744265970215,45.15,82222.2671,54.0,-0.33154,0.00071,4.13541]
[1744265971216,45.15,82221.6908,54.0,-0.33119,0.00071,4.11313]
[1744265972217,45.16,82219.2165,54.0,-0.33297,0.00071,4.12175]
[1744265973218,45.16,82222.0134,54.0,-0.33101,0.00071,4.11222]
[1744265978223,45.19,82221.5321,54.0,-0.33145,0.00071,4.1144]
[1744265978316,45.19,82221.5321,54.0,-0.33145,0.00071,4.1144]
[1744265979224,45.2,82218.3915,54.0,-0.3337,0.00071,4.12527]
[1744265979541,45.2,82218.3915,54.0,-0.3337,0.00071,4.12527]
[1744265981226,45.21,82213.9318,54.0,-0.33689,0.00071,4.14043]
[1744265984229,45.21,82208.5713,54.0,-0.34071,0.00072,4.1582]
[1744265985230,45.21,82210.4618,54.0,-0.33936,0.00071,4.15198]
[1744265986231,45.21,82209.0088,54.0,-0.3404,0.00072,4.15677]
[1744265989417,45.21,82209.8014,54.0,-0.33984,0.00071,4.15416]
[1744265989429,45.21,82209.8014,54.0,-0.33984,0.00071,4.15416]
[1744265989453,45.21,82209.8014,54.0,-0.33984,0.00071,4.15416]
[1744265989723,45.21,82209.8014,54.0,-0.33984,0.00071,4.15416]
[1744265990235,45.21,82209.6613,54.0,-0.33994,0.00071,4.15462]
[1744265991236,45.21,82207.4483,54.0,-0.34152,0.00072,4.16188]
[1744265996241,45.21,82207.3984,54.0,-0.34155,0.00072,4.16204]
[1744265997242,45.21,82208.608,54.0,-0.34069,0.00072,4.15808]
[1744265999451,45.21,82207.642,54.0,-0.34138,0.00072,4.16124]
[1744266000271,45.21,82208.3764,54.0,-0.34085,0.00072,4.15884]
[1744266000782,45.21,82208.3764,54.0,-0.34085,0.00072,4.15884]
[1744266002250,45.21,82210.5993,54.0,-0.33927,0.00071,4.15152]
[1744266002312,45.21,82210.5993,54.0,-0.33927,0.00071,4.15152]
[1744266003131,45.21,82210.5993,54.0,-0.33927,0.00071,4.15152]
[1744266003233,45.21,82210.5993,54.0,-0.33927,0.00071,4.15152]
[1744266004113,45.21,82210.5993,54.0,-0.33927,0.00071,4.15152]
[1744266004435,45.21,82210.5993,54.0,-0.33927,0.00071,4.15152]
[1744266005083,45.21,82210.5993,54.0,-0.33928,0.00071,4.15162]
[1744266006380,45.21,82210.3673,54.0,-0.33945,0.00071,4.15238]
[1744266007257,45.22,82215.9079,54.0,-0.33552,0.00071,4.13398]
[1744266010677,45.24,82215.8462,54.0,-0.33563,0.00071,4.13448]
[1744266010763,45.24,82215.8462,54.0,-0.33563,0.00071,4.13448]
[1744266011053,45.24,82215.8462,54.0,-0.33563,0.00071,4.13448]
[1744266011120,45.24,82215.8462,54.0,-0.33563,0.00071,4.13448]
[1744266011399,45.24,82215.8462,54.0,-0.33563,0.00071,4.13448]
[1744266011419,45.24,82215.8462,54.0,-0.33563,0.00071,4.13448]
[1744266011516,45.24,82215.8462,54.0,-0.33563,0.00071,4.13448]
[1744266013006,45.25,82218.3753,54.0,-0.33389,0.00071,4.12622]
[1744266014013,45.26,82231.1791,54.0,-0.32489,0.0007,4.08175]
[1744266016266,45.27,82228.7612,54.0,-0.32663,0.0007,4.09054]
[1744266016415,45.27,82228.7612,54.0,-0.32663,0.0007,4.09054]
[1744266016515,45.27,82228.7612,54.0,-0.32663,0.0007,4.09054]
[1744266016604,45.27,82228.7612,54.0,-0.32663,0.0007,4.09054]
[1744266017034,45.27,82228.7612,54.0,-0.32663,0.0007,4.09054]
[1744266022394,45.27,82229.2785,54.0,-0.32626,0.0007,4.08871]
[1744266022416,45.27,82229.2785,54.0,-0.32626,0.0007,4.08871]
[1744266022944,45.27,82229.2785,54.0,-0.32626,0.0007,4.08871]
[1744266023012,45.27,82229.2785,54.0,-0.32626,0.0007,4.08871]
[1744266023197,45.27,82229.2785,54.0,-0.32626,0.0007,4.08871]
[1744266027104,45.28,82209.2604,54.0,-0.34048,0.00071,4.15713]
[1744266031132,45.28,82210.8803,54.0,-0.33857,0.00072,4.12747]
[1744266036167,45.28,82212.1825,54.0,-0.33764,0.00072,4.12314]
[1744266037174,45.28,82210.6976,54.0,-0.3387,0.00072,4.12807]
[1744266038300,45.28,82210.6976,54.0,-0.3387,0.00072,4.12807]
[1744266038317,45.28,82210.4653,54.0,-0.33887,0.00072,4.12884]
[1744266039188,45.28,82210.4653,54.0,-0.33887,0.00072,4.12884]
[1744266040914,45.28,82210.1226,54.0,-0.33911,0.00072,4.12997]
[1744266041202,45.28,82210.1226,54.0,-0.33911,0.00072,4.12997]
[1744266043216,45.3,82217.2698,54.0,-0.33405,0.00071,4.10623]
[1744266045230,45.31,82220.4725,54.0,-0.33181,0.00071,4.09549]
[1744266045867,45.31,82220.4725,54.0,-0.33181,0.00071,4.09549]
[1744266046119,45.31,82220.4725,54.0,-0.33181,0.00071,4.09549]
[1744266049258,45.33,82221.77,54.0,-0.33097,0.00071,4.09143]
[1744266051228,45.34,82221.5912,54.0,-0.33112,0.00071,4.09215]
[1744266051398,45.34,82221.5912,54.0,-0.33114,0.00071,4.09225]
[1744266053286,45.36,82220.2677,54.0,-0.33212,0.00071,4.097]
[1744266058319,45.39,82221.1754,54.0,-0.33158,0.00071,4.09439]
[1744266063325,45.42,82222.0974,54.0,-0.33103,0.00071,4.09173]
[1744266064326,45.42,82220.1883,54.0,-0.3324,0.00071,4.09838]
[1744266069331,45.45,82219.7041,54.0,-0.33285,0.00071,4.10053]
[1744266074336,45.48,82219.9835,54.0,-0.33275,0.00071,4.10007]
[1744266077339,45.5,82222.4462,54.0,-0.33107,0.00071,4.09196]
[1744266078340,45.51,82225.496,54.0,-0.32894,0.0007,4.08153]
[1744266079384,45.51,82225.496,54.0,-0.32894,0.0007,4.08153]
[1744266079425,45.51,82225.496,54.0,-0.32894,0.0007,4.08153]
[1744266079341,45.51,82226.8649,54.0,-0.328,0.0007,4.07688]
[1744266081343,45.52,82214.0254,54.0,-0.3371,0.00071,4.12069]
[1744266082344,45.52,82211.5434,54.0,-0.33887,0.00071,4.1289]
[1744266083517,45.52,82210.9036,54.0,-0.33932,0.00071,4.131]
[1744266084305,45.52,82210.9036,54.0,-0.33932,0.00071,4.131]
[1744266084346,45.52,82210.3069,54.0,-0.33975,0.00071,4.13296]
[1744266086348,45.52,82200.2796,54.0,-0.34693,0.00072,4.16513]
[1744266087349,45.52,82203.0808,54.0,-0.34492,0.00072,4.15628]
[1744266087735,45.52,82203.0808,54.0,-0.34492,0.00072,4.15628]
[1744266087771,45.52,82203.0808,54.0,-0.34492,0.00072,4.15628]
[1744266088049,45.52,82203.0808,54.0,-0.34494,0.00072,4.15637]
[1744266088430,45.52,82203.0808,54.0,-0.34494,0.00072,4.15637]
[1744266090352,45.54,82188.4976,54.0,-0.35549,0.00073,4.20144]
[1744266091353,45.54,82188.2384,54.0,-0.35501,0.00073,4.17814]
[1744266092354,45.55,82189.6359,54.0,-0.35401,0.00073,4.17402]
[1744266094356,45.56,82190.9544,54.0,-0.35309,0.00073,4.1702]
[1744266096358,45.57,82187.4117,54.0,-0.3557,0.00073,4.18097]
[1744266097359,45.58,82186.2523,54.0,-0.35656,0.00073,4.18449]
[1744266098416,45.58,82186.2523,54.0,-0.35658,0.00073,4.18456]
[1744266100362,45.58,82187.9014,54.0,-0.35538,0.00073,4.17967]
[1744266105367,45.58,82187.6874,54.0,-0.35554,0.00073,4.1803]
[1744266106291,45.58,82187.6874,54.0,-0.35554,0.00073,4.1803]
[1744266106441,45.58,82187.6874,54.0,-0.35554,0.00073,4.1803]
[1744266106670,45.58,82187.6874,54.0,-0.35554,0.00073,4.1803]
[1744266106794,45.58,82187.6874,54.0,-0.35554,0.00073,4.1803]
[1744266108200,45.59,82187.6874,54.0,-0.35555,0.00073,4.18038]
[1744266108205,45.59,82187.6874,54.0,-0.35555,0.00073,4.18038]
[1744266109371,45.6,82202.2614,54.0,-0.34504,0.00072,4.13574]
[1744266110690,45.61,82202.8509,54.0,-0.34463,0.00072,4.13395]
[1744266112732,45.62,82202.0126,54.0,-0.34528,0.00072,4.13678]
[1744266112734,45.62,82202.0126,54.0,-0.34528,0.00072,4.13678]
[1744266115455,45.64,82202.0391,54.0,-0.34531,0.00072,4.13695]
[1744266115664,45.64,82202.0391,54.0,-0.34531,0.00072,4.13695]
[1744266116378,45.64,82202.2996,54.0,-0.34513,0.00072,4.13612]
[1744266121383,45.64,82202.2629,54.0,-0.34515,0.00072,4.13624]
[1744266122322,45.64,82202.2629,54.0,-0.34515,0.00072,4.13624]
[1744266122384,45.64,82201.1095,54.0,-0.34598,0.00072,4.13988]
[1744266122954,45.64,82201.1095,54.0,-0.34598,0.00072,4.13988]
[1744266124386,45.64,82199.8893,54.0,-0.34686,0.00072,4.14372]
[1744266124984,45.64,82199.8893,54.0,-0.34686,0.00072,4.14372]
[1744266128390,45.64,82198.2079,54.0,-0.34807,0.00072,4.14897]
[1744266132498,45.64,82198.2716,54.0,-0.34803,0.00072,4.14877]
[1744266132559,45.64,82198.2716,54.0,-0.34803,0.00072,4.14877]
[1744266133103,45.64,82198.2716,54.0,-0.34803,0.00072,4.14877]
[1744266134396,45.64,82209.7217,54.0,-0.33982,0.00071,4.11234]
[1744266135397,45.65,82207.7327,54.0,-0.34126,0.00072,4.1189]
[1744266136396,45.65,82207.7327,54.0,-0.34126,0.00072,4.1189]
[1744266136398,45.66,82205.243,54.0,-0.34307,0.00072,4.12701]
[1744266138400,45.67,82201.4053,54.0,-0.34586,0.00072,4.13935]
[1744266138449,45.67,82201.4053,54.0,-0.34586,0.00072,4.13935]
[1744266138521,45.67,82201.4053,54.0,-0.34586,0.00072,4.13935]
[1744266138612,45.67,82201.4053,54.0,-0.34586,0.00072,4.13935]
[1744266139256,45.67,82201.4053,54.0,-0.34586,0.00072,4.13935]
[1744266139280,45.67,82201.4053,54.0,-0.34586,0.00072,4.13935]
[1744266139301,45.67,82201.4053,54.0,-0.34586,0.00072,4.13935]
[1744266139357,45.67,82201.4053,54.0,-0.34588,0.00072,4.13942]
[1744266140402,45.67,82187.9366,54.0,-0.35562,0.00073,4.18064]
[1744266145407,45.67,82187.0968,54.0,-0.35623,0.00073,4.18313]
[1744266146828,45.67,82187.1015,54.0,-0.35622,0.00073,4.18312]
[1744266146995,45.67,82187.1015,54.0,-0.35622,0.00073,4.18312]
[1744266148410,45.67,82191.8864,54.0,-0.35275,0.00072,4.16881]
[1744266149411,45.67,82189.3466,54.0,-0.35459,0.00073,4.17644]
[1744266149496,45.67,82189.3466,54.0,-0.35459,0.00073,4.17644]
[1744266149552,45.67,82189.3466,54.0,-0.35459,0.00073,4.17644]
[1744266149591,45.67,82189.3466,54.0,-0.35459,0.00073,4.17644]
[1744266150412,45.67,82187.1692,54.0,-0.35617,0.00073,4.18292]
[1744266150828,45.67,82187.1692,54.0,-0.35617,0.00073,4.18292]
[1744266151413,45.67,82187.3668,54.0,-0.35533,0.00073,4.15807]
[1744266152414,45.67,82185.3156,54.0,-0.35683,0.00073,4.16414]
[1744266153008,45.67,82185.3156,54.0,-0.35683,0.00073,4.16414]
[1744266154416,45.67,82183.0851,54.0,-0.35847,0.00073,4.17068]
[1744266154812,45.67,82183.0851,54.0,-0.35847,0.00073,4.17068]
[1744266155417,45.67,82181.2478,54.0,-0.35981,0.00073,4.17601]
[1744266155759,45.67,82181.2478,54.0,-0.35981,0.00073,4.17601]
[1744266156082,45.67,82181.2478,54.0,-0.35981,0.00073,4.17601]
[1744266157419,45.67,82187.4149,54.0,-0.3553,0.00073,4.15793]
[1744266159421,45.67,82184.2695,54.0,-0.3576,0.00073,4.16721]
[1744266159778,45.67,82184.2695,54.0,-0.3576,0.00073,4.16721]
[1744266159853,45.67,82184.2695,54.0,-0.3576,0.00073,4.16721]
[1744266160422,45.68,82185.564,54.0,-0.35667,0.00073,4.16348]
[1744266163425,45.7,82184.094,54.0,-0.3578,0.00073,4.16801]
[1744266164426,45.7,82185.4279,54.0,-0.35684,0.00073,4.16417]
[1744266165427,45.71,82183.6856,54.0,-0.35813,0.00073,4.16935]
[1744266170432,45.74,82183.4061,54.0,-0.35842,0.00073,4.17052]
[1744266174487,45.76,82183.1324,54.0,-0.35869,0.00073,4.1716]
[1744266174575,45.76,82183.1324,54.0,-0.35869,0.00073,4.1716]
[1744266175595,45.76,82183.1324,54.0,-0.35869,0.00073,4.1716]
[1744266177160,45.77,82178.2582,54.0,-0.3623,0.00073,4.18572]
[1744266178167,45.78,82176.9484,54.0,-0.36328,0.00073,4.18949]
[1744266179174,45.79,82178.8949,54.0,-0.36187,0.00073,4.18405]
[1744266180181,45.79,82177.5445,54.0,-0.36287,0.00073,4.18794]
[1744266184862,45.82,82177.0455,54.0,-0.36331,0.00073,4.18961]
[1744266187192,45.82,82177.6935,54.0,-0.36283,0.00073,4.18779]
[1744266187199,45.82,82177.6935,54.0,-0.36283,0.00073,4.18779]
[1744266187303,45.82,82177.6935,54.0,-0.36283,0.00073,4.18779]
[1744266187323,45.82,82177.6935,54.0,-0.36283,0.00073,4.18779]
[1744266187404,45.82,82177.6935,54.0,-0.36283,0.00073,4.18779]
[1744266188523,45.82,82174.8114,54.0,-0.36495,0.00073,4.19586]
[1744266190254,45.82,82168.0647,54.0,-0.36992,0.00074,4.2143]
[1744266192527,45.82,82165.6322,54.0,-0.37171,0.00074,4.22079]
[1744266192702,45.82,82165.6322,54.0,-0.37171,0.00074,4.22079]
[1744266198310,45.82,82166.7724,54.0,-0.37087,0.00074,4.21776]
[1744266198706,45.82,82166.7724,54.0,-0.37087,0.00074,4.21776]
[1744266198710,45.82,82166.7724,54.0,-0.37087,0.00074,4.21776]
[1744266202639,45.82,82166.7402,54.0,-0.37089,0.00074,4.21785]
[1744266202647,45.82,82166.7402,54.0,-0.37089,0.00074,4.21785]
[1744266202674,45.82,82166.7402,54.0,-0.37089,0.00074,4.21785]
[1744266202742,45.82,82166.7402,54.0,-0.37089,0.00074,4.21785]
[1744266202847,45.82,82166.7402,54.0,-0.37089,0.00074,4.21785]
[1744266202911,45.82,82166.7402,54.0,-0.37089,0.00074,4.21785]
[1744266202973,45.82,82166.7402,54.0,-0.37089,0.00074,4.21785]
[1744266203539,45.82,82163.6946,54.0,-0.37316,0.00074,4.22596]
[1744266203686,45.82,82163.6946,54.0,-0.37316,0.00074,4.22596]
[1744266205541,45.83,82162.4603,54.0,-0.37411,0.00074,4.22929]
[1744266207380,45.85,82165.3605,54.0,-0.37199,0.00074,4.2218]
[1744266207992,45.85,82165.3605,54.0,-0.37199,0.00074,4.2218]
[1744266208032,45.85,82165.3605,54.0,-0.37199,0.00074,4.2218]
[1744266208354,45.85,82165.3605,54.0,-0.37199,0.00074,4.2218]
[1744266209394,45.86,82163.6825,54.0,-0.37327,0.00074,4.22633]
[1744266210401,45.86,82167.0734,54.0,-0.37078,0.00074,4.21743]
[1744266211408,45.87,82168.0081,54.0,-0.36946,0.00074,4.19085]
[1744266212415,45.88,82169.9146,54.0,-0.36807,0.00074,4.18576]
[1744266213422,45.88,82168.2143,54.0,-0.36934,0.00074,4.19042]
[1744266217450,45.91,82169.8398,54.0,-0.36821,0.00074,4.18626]
[1744266219360,45.91,82169.8398,54.0,-0.36822,0.00074,4.18632]
[1744266221138,45.92,82169.8398,54.0,-0.36825,0.00074,4.18645]
[1744266222485,45.94,82166.3341,54.0,-0.37088,0.00074,4.19598]
[1744266222902,45.94,82166.3341,54.0,-0.37088,0.00074,4.19598]
[1744266223444,45.94,82166.3341,54.0,-0.37088,0.00074,4.19598]
[1744266223492,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266223850,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266225279,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266225287,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266225667,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266225691,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266225795,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266225951,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266226513,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266226643,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266226646,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266226716,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266227520,45.94,82166.3341,54.0,-0.3709,0.00074,4.19604]
[1744266228527,45.94,82184.7584,54.0,-0.35734,0.00073,4.14464]
[1744266229534,45.94,82183.6124,54.0,-0.35817,0.00073,4.14797]
[1744266232555,45.94,82184.7625,54.0,-0.35733,0.00073,4.14462]
[1744266233359,45.94,82184.7625,54.0,-0.35733,0.00073,4.14462]
[1744266235572,45.94,82189.9759,54.0,-0.35353,0.00073,4.12922]
[1744266236750,45.94,82190.7267,54.0,-0.35298,0.00073,4.12697]
[1744266236768,45.94,82190.7267,54.0,-0.35298,0.00073,4.12697]
[1744266237099,45.94,82190.7267,54.0,-0.35298,0.00073,4.12697]
[1744266237155,45.94,82190.7267,54.0,-0.35298,0.00073,4.12697]
[1744266237195,45.94,82190.7267,54.0,-0.35298,0.00073,4.12697]
[1744266237574,45.95,82190.9969,54.0,-0.3528,0.00073,4.12621]
[1744266238575,45.95,82196.4571,54.0,-0.34885,0.00072,4.10967]
[1744266239576,45.96,82197.7073,54.0,-0.34796,0.00072,4.10588]
[1744266242579,45.97,82195.001,54.0,-0.34996,0.00073,4.11439]
[1744266243910,45.97,82194.7611,54.0,-0.35015,0.00073,4.11519]
[1744266245738,45.98,82193.1746,54.0,-0.35133,0.00073,4.12012]
[1744266246193,45.98,82193.1746,54.0,-0.35133,0.00073,4.12012]
[1744266246487,45.98,82193.1746,54.0,-0.35133,0.00073,4.12012]
[1744266246512,45.98,82193.1746,54.0,-0.35133,0.00073,4.12012]
[1744266246603,45.98,82193.1746,54.0,-0.35133,0.00073,4.12012]
[1744266247113,45.98,82193.1746,54.0,-0.35133,0.00073,4.12012]
[1744266247164,45.98,82193.1746,54.0,-0.35133,0.00073,4.12012]
[1744266247531,45.99,82193.1746,54.0,-0.35134,0.00073,4.12019]
[1744266248585,45.99,82212.3769,54.0,-0.33751,0.00072,4.05959]
[1744266248989,45.99,82212.3769,54.0,-0.33751,0.00072,4.05959]
[1744266249586,45.99,82212.1133,54.0,-0.33769,0.00072,4.06045]
[1744266250587,45.99,82209.1165,54.0,-0.33984,0.00072,4.07022]
[1744266251588,45.99,82207.5523,54.0,-0.34097,0.00072,4.07532]
[1744266252247,45.99,82207.5523,54.0,-0.34097,0.00072,4.07532]
[1744266252299,45.99,82207.5523,54.0,-0.34097,0.00072,4.07532]
[1744266252589,46.0,82208.3956,54.0,-0.34038,0.00072,4.07266]
[1744266253590,46.0,82202.7476,54.0,-0.34444,0.00072,4.09069]
[1744266253899,46.0,82202.7476,54.0,-0.34444,0.00072,4.09069]
[1744266257158,46.0,82204.0237,54.0,-0.34352,0.00072,4.08665]
[1744266259596,46.0,82205.4354,54.0,-0.34251,0.00072,4.08216]
[1744266260597,46.0,82200.1469,54.0,-0.34632,0.00072,4.09885]
[1744266261598,46.0,82197.4839,54.0,-0.34824,0.00072,4.10711]
[1744266262286,46.0,82197.4839,54.0,-0.34824,0.00072,4.10711]
[1744266262387,46.0,82197.4839,54.0,-0.34824,0.00072,4.10711]
[1744266262710,46.0,82197.4839,54.0,-0.34824,0.00072,4.10711]
[1744266263600,46.0,82196.3105,54.0,-0.34911,0.00072,4.11079]
[1744266265207,46.01,82196.1437,54.0,-0.34924,0.00072,4.11137]
[1744266266603,46.02,82200.7583,54.0,-0.34594,0.00072,4.09722]
[1744266268605,46.03,82202.7873,54.0,-0.34452,0.00072,4.09102]
[1744266271214,46.04,82202.415,54.0,-0.34482,0.00072,4.09236]
[1744266271240,46.04,82202.415,54.0,-0.34482,0.00072,4.09236]
[1744266271431,46.04,82202.415,54.0,-0.34482,0.00072,4.09236]
[1744266271608,46.05,82202.5457,54.0,-0.34399,0.00072,4.06729]
[1744266272282,46.05,82202.5457,54.0,-0.34399,0.00072,4.06729]
[1744266272609,46.05,82207.9644,54.0,-0.34007,0.00072,4.04997]
[1744266273610,46.05,82212.5894,54.0,-0.33675,0.00072,4.03489]
[1744266276613,46.05,82211.2152,54.0,-0.33774,0.00072,4.0394]
[1744266279288,46.05,82210.5078,54.0,-0.33825,0.00072,4.04171]
[1744266279300,46.05,82210.5078,54.0,-0.33825,0.00072,4.04171]
[1744266279305,46.05,82210.5078,54.0,-0.33825,0.00072,4.04171]
[1744266280617,46.05,82207.3518,54.0,-0.34052,0.00072,4.05195]
[1744266281674,46.05,82206.7232,54.0,-0.34097,0.00072,4.05398]
[1744266282482,46.05,82206.7232,54.0,-0.34097,0.00072,4.05398]
[1744266283620,46.05,82199.9191,54.0,-0.34589,0.00072,4.07555]
[1744266284621,46.05,82201.4655,54.0,-0.34477,0.00072,4.0707]
[1744266288625,46.05,82203.3358,54.0,-0.34341,0.00072,4.06479]
[1744266288720,46.05,82203.3358,54.0,-0.34341,0.00072,4.06479]
[1744266289301,46.05,82203.3358,54.0,-0.34341,0.00072,4.06479]
[1744266290319,46.05,82203.3358,54.0,-0.34341,0.00072,4.06479]
[1744266290522,46.05,82203.3358,54.0,-0.34341,0.00072,4.06479]
[1744266291628,46.05,82199.0931,54.0,-0.34649,0.00073,4.07813]
[1744266295632,46.05,82201.6486,54.0,-0.34463,0.00072,4.07012]
[1744266296062,46.05,82201.6486,54.0,-0.34463,0.00072,4.07012]
[1744266296284,46.05,82201.6486,54.0,-0.34463,0.00072,4.07012]
[1744266296311,46.05,82201.6486,54.0,-0.34463,0.00072,4.07012]
[1744266296319,46.05,82201.6486,54.0,-0.34463,0.00072,4.07012]
[1744266296394,46.05,82201.6486,54.0,-0.34463,0.00072,4.07012]
[1744266296495,46.05,82201.6486,54.0,-0.34463,0.00072,4.07012]
[1744266297634,46.05,82189.2649,54.0,-0.35365,0.00073,4.10814]
[1744266299636,46.06,82187.809,54.0,-0.35474,0.00073,4.11257]
[1744266301422,46.06,82187.893,54.0,-0.35469,0.00073,4.11238]
[1744266301483,46.06,82187.893,54.0,-0.35469,0.00073,4.11238]
[1744266301676,46.07,82187.893,54.0,-0.35471,0.00073,4.11244]
[1744266302428,46.07,82187.893,54.0,-0.35471,0.00073,4.11244]
[1744266302706,46.07,82187.893,54.0,-0.35472,0.00073,4.1125]
[1744266302706,46.07,82187.893,54.0,-0.35472,0.00073,4.1125]
[1744266302711,46.07,82187.893,54.0,-0.35472,0.00073,4.1125]
[1744266304642,46.08,82182.9065,54.0,-0.3584,0.00073,4.12717]
[1744266305643,46.08,82184.0974,54.0,-0.35752,0.00073,4.12372]
[1744266307645,46.08,82179.9982,54.0,-0.36053,0.00074,4.13552]
[1744266312650,46.08,82179.3625,54.0,-0.361,0.00074,4.13733]
[1744266314652,46.08,82179.3571,54.0,-0.36101,0.00074,4.13734]
[1744266316654,46.08,82181.8976,54.0,-0.35914,0.00073,4.13008]
[1744266317428,46.08,82181.8976,54.0,-0.35914,0.00073,4.13008]
[1744266317470,46.08,82181.8976,54.0,-0.35914,0.00073,4.13008]
[1744266317646,46.08,82181.8976,54.0,-0.35914,0.00073,4.13008]
[1744266318496,46.08,82181.8976,54.0,-0.35914,0.00073,4.13008]
[1744266318645,46.08,82181.8976,54.0,-0.35914,0.00073,4.13008]
[1744266319657,46.09,82177.8849,54.0,-0.36211,0.00074,4.14158]
[1744266320658,46.09,82174.4589,54.0,-0.36465,0.00074,4.15121]
[1744266324662,46.12,82178.9455,54.0,-0.36141,0.00074,4.1389]
[1744266326664,46.13,82177.381,54.0,-0.36259,0.00074,4.14345]
[1744266327478,46.13,82177.381,54.0,-0.36259,0.00074,4.14345]
[1744266327579,46.13,82177.381,54.0,-0.36261,0.00074,4.14351]
[1744266328272,46.13,82177.381,54.0,-0.36261,0.00074,4.14351]
[1744266328279,46.13,82177.381,54.2,-0.36261,0.00074,4.14351]
[1744266328282,46.13,82177.381,54.2,-0.36261,0.00074,4.14351]
[1744266328666,46.14,82177.0291,54.2,-0.36289,0.00074,4.14456]
[1744266329894,46.15,82176.5781,54.2,-0.36323,0.00074,4.14589]
[1744266330106,46.15,82176.5781,54.2,-0.36323,0.00074,4.14589]
[1744266330509,46.15,82176.5781,54.2,-0.36323,0.00074,4.14589]
[1744266331663,46.15,82176.5781,54.2,-0.36325,0.00074,4.14595]
[1744266331669,46.16,82176.7305,54.2,-0.36247,0.00074,4.12107]
[1744266336674,46.19,82176.7909,54.2,-0.36251,0.00074,4.12123]
[1744266342322,46.22,82176.29,54.2,-0.36298,0.00074,4.12302]
[1744266343759,46.23,82176.5702,54.2,-0.36279,0.00074,4.1223]
[1744266343766,46.23,82176.5702,54.2,-0.36279,0.00074,4.1223]
[1744266346424,46.23,82176.612,54.2,-0.36276,0.00074,4.12218]
[1744266346526,46.23,82176.612,54.2,-0.36276,0.00074,4.12218]
[1744266347357,46.23,82180.7688,54.2,-0.35969,0.00074,4.11043]
[1744266349409,46.23,82180.7775,54.2,-0.35969,0.00074,4.1104]
[1744266349575,46.23,82180.7775,54.2,-0.35969,0.00074,4.1104]
[1744266349634,46.23,82180.7775,54.2,-0.35969,0.00074,4.1104]
[1744266350378,46.23,82182.2659,54.2,-0.35859,0.00074,4.10614]
[1744266352141,46.23,82182.2659,54.2,-0.35859,0.00074,4.10614]
[1744266353399,46.23,82176.7669,54.2,-0.36264,0.00074,4.12175]
[1744266354117,46.23,82176.7669,54.2,-0.36264,0.00074,4.12175]
[1744266355198,46.23,82176.7669,54.2,-0.36264,0.00074,4.12175]
[1744266355204,46.23,82176.7669,54.2,-0.36264,0.00074,4.12175]
[1744266357427,46.23,82173.8563,54.2,-0.36479,0.00074,4.12984]
[1744266358434,46.23,82171.0416,54.2,-0.36688,0.00074,4.13755]
[1744266359157,46.23,82171.0416,54.2,-0.36688,0.00074,4.13755]
[1744266359265,46.23,82171.0416,54.2,-0.36688,0.00074,4.13755]
[1744266360448,46.23,82172.9479,54.2,-0.36547,0.00074,4.13234]
[1744266361455,46.23,82175.0432,54.2,-0.36392,0.00074,4.12656]
[1744266362292,46.23,82175.0432,54.2,-0.36392,0.00074,4.12656]
[1744266364298,46.23,82174.6686,54.2,-0.36419,0.00074,4.1276]
[1744266366490,46.23,82176.2357,54.2,-0.36304,0.00074,4.12324]
[1744266369511,46.23,82177.9928,54.2,-0.36174,0.00074,4.11831]
[1744266372298,46.23,82178.7858,54.2,-0.36115,0.00074,4.11607]
[1744266373539,46.23,82175.4078,54.2,-0.36365,0.00074,4.12554]
[1744266374546,46.23,82177.8023,54.2,-0.36188,0.00074,4.11884]
[1744266379581,46.23,82176.5654,54.2,-0.36279,0.00074,4.12231]
[1744266381595,46.23,82175.3664,54.2,-0.36368,0.00074,4.12566]
[1744266382301,46.23,82175.3664,54.2,-0.36368,0.00074,4.12566]
[1744266384616,46.23,82176.8529,54.2,-0.36258,0.00074,4.12151]
[1744266389651,46.23,82176.0133,54.2,-0.3632,0.00074,4.12386]
[1744266391665,46.23,82181.1308,54.2,-0.35872,0.00074,4.08468]
[1744266395693,46.23,82179.3392,54.2,-0.36004,0.00074,4.08981]
[1744266396293,46.23,82179.3392,54.2,-0.36004,0.00074,4.08981]
[1744266397707,46.23,82177.7127,54.2,-0.36125,0.00074,4.09443]
[1744266398714,46.23,82176.3626,54.2,-0.36225,0.00074,4.09823]
[1744266399867,46.23,82175.9736,54.2,-0.36254,0.00074,4.09932]
[1744266405743,46.23,82176.1829,54.2,-0.36238,0.00074,4.09873]
[1744266406096,46.23,82176.1829,54.2,-0.36238,0.00074,4.09873]
[1744266411749,46.23,82177.3988,54.2,-0.36148,0.00074,4.09531]
[1744266413994,46.23,82177.0635,54.2,-0.36173,0.00074,4.09626]
[1744266414088,46.23,82177.0635,54.2,-0.36173,0.00074,4.09626]
[1744266414196,46.23,82177.0635,54.2,-0.36173,0.00074,4.09626]
[1744266415013,46.23,82177.1442,54.2,-0.36167,0.00074,4.09603]
[1744266415232,46.23,82177.1442,54.2,-0.36167,0.00074,4.09603]
[1744266415326,46.23,82177.1442,54.2,-0.36167,0.00074,4.09603]
[1744266415753,46.23,82165.4665,54.2,-0.37036,0.00075,4.12799]
[1744266416754,46.23,82160.8015,54.2,-0.37387,0.00075,4.14025]
[1744266418236,46.24,82160.8015,54.2,-0.37388,0.00075,4.14029]
[1744266419757,46.24,82154.4851,54.2,-0.37863,0.00075,4.15632]
[1744266420133,46.24,82154.4851,54.2,-0.37863,0.00075,4.15632]
[1744266420960,46.24,82154.6225,54.2,-0.37852,0.00075,4.15598]
[1744266421137,46.24,82154.6225,54.2,-0.37852,0.00075,4.15598]
[1744266421699,46.24,82154.6225,54.2,-0.37852,0.00075,4.15598]
[1744266423761,46.24,82137.338,54.2,-0.39161,0.00076,4.1969]
[1744266428766,46.24,82136.4539,54.2,-0.39228,0.00076,4.19887]
[1744266431612,46.24,82136.2761,54.2,-0.39242,0.00076,4.19926]
[1744266431625,46.24,82136.2761,54.2,-0.39242,0.00076,4.19926]
[1744266432770,46.24,82137.8141,54.2,-0.39125,0.00076,4.19583]
[1744266435773,46.24,82136.5809,54.2,-0.39219,0.00076,4.19858]
[1744266436419,46.24,82136.5809,54.2,-0.39219,0.00076,4.19858]
[1744266441779,46.24,82136.9501,54.2,-0.39191,0.00076,4.19776]
[1744266444831,46.24,82136.9769,54.2,-0.39189,0.00076,4.1977]
[1744266445520,46.24,82136.9769,54.2,-0.39189,0.00076,4.1977]
[1744266445547,46.24,82136.9769,54.2,-0.39189,0.00076,4.1977]
[1744266445587,46.24,82136.9769,54.2,-0.39189,0.00076,4.1977]
[1744266445597,46.24,82136.9769,54.2,-0.39189,0.00076,4.1977]
[1744266445629,46.24,82136.9769,54.2,-0.39189,0.00076,4.1977]
[1744266445673,46.24,82136.9769,54.2,-0.39189,0.00076,4.1977]
[1744266446784,46.24,82129.4648,54.2,-0.39761,0.00076,4.21401]
[1744266447785,46.24,82123.6054,54.2,-0.40209,0.00077,4.22613]
[1744266448786,46.25,82122.3466,54.2,-0.40307,0.00077,4.22869]
[1744266450562,46.25,82121.6178,54.2,-0.40363,0.00077,4.23017]
[1744266450664,46.26,82121.6178,54.2,-0.40364,0.00077,4.2302]
[1744266451698,46.26,82121.6178,54.2,-0.40315,0.00077,4.20609]
[1744266452793,46.27,82106.4933,54.2,-0.41485,0.00078,4.23455]
[1744266454327,46.27,82106.0951,54.2,-0.41516,0.00078,4.23526]
[1744266455796,46.27,82104.2039,54.2,-0.41663,0.00078,4.23856]
[1744266455933,46.27,82104.2039,54.2,-0.41663,0.00078,4.23856]
[1744266455938,46.27,82104.2039,54.2,-0.41663,0.00078,4.23856]
[1744266455997,46.27,82104.2039,54.2,-0.41663,0.00078,4.23856]
[1744266456797,46.27,82101.4306,54.2,-0.41879,0.00078,4.24328]
[1744266457798,46.27,82099.8926,54.2,-0.41998,0.00078,4.24584]
[1744266459375,46.27,82100.2777,54.2,-0.41968,0.00078,4.2452]
[1744266459396,46.27,82100.2777,54.2,-0.41968,0.00078,4.2452]
[1744266460073,46.27,82100.2777,54.2,-0.41968,0.00078,4.2452]
[1744266460345,46.27,82100.2777,54.2,-0.41968,0.00078,4.2452]
[1744266460646,46.27,82100.2777,54.2,-0.41968,0.00078,4.2452]
[1744266460664,46.27,82100.2777,54.2,-0.41968,0.00078,4.2452]
[1744266461802,46.28,82091.0075,54.2,-0.42691,0.00078,4.25992]
[1744266462462,46.28,82091.0075,54.2,-0.42691,0.00078,4.25992]
[1744266462689,46.28,82091.0075,54.2,-0.42692,0.00078,4.25994]
[1744266463804,46.29,82087.12,54.2,-0.42997,0.00078,4.2657]
[1744266465806,46.3,82083.5693,54.2,-0.43276,0.00078,4.27075]
[1744266466648,46.3,82083.5693,54.2,-0.43276,0.00078,4.27075]
[1744266466660,46.3,82083.5693,54.2,-0.43276,0.00078,4.27075]
[1744266466761,46.3,82083.5693,54.2,-0.43277,0.00078,4.27077]
[1744266467808,46.31,82081.791,54.2,-0.43416,0.00078,4.27322]
[1744266468809,46.32,82082.9661,54.2,-0.43325,0.00078,4.27163]
[1744266470345,46.32,82083.0482,54.2,-0.4332,0.00078,4.27153]
[1744266471129,46.33,82083.0482,54.2,-0.4332,0.00078,4.27154]
[1744266471167,46.33,82083.0482,54.2,-0.4332,0.00078,4.27154]
[1744266471377,46.33,82083.0482,54.2,-0.4332,0.00078,4.27154]
[1744266471559,46.33,82083.0482,54.2,-0.4332,0.00078,4.27154]
[1744266471562,46.33,82083.0482,54.2,-0.4332,0.00078,4.27154]
[1744266471661,46.33,82083.0482,54.2,-0.4332,0.00078,4.27154]
[1744266471812,46.33,82073.7971,54.2,-0.44045,0.00078,4.28357]
[1744266472813,46.33,82069.6317,54.2,-0.44372,0.00079,4.28852]
[1744266473814,46.33,82067.1112,54.2,-0.4457,0.00079,4.29138]
[1744266474815,46.33,82066.0766,54.2,-0.44651,0.00079,4.29252]
[1744266475816,46.33,82063.5609,54.2,-0.44849,0.00079,4.29523]
[1744266476817,46.33,82061.4888,54.2,-0.45012,0.00079,4.29737]
[1744266478158,46.33,82061.4209,54.2,-0.45017,0.00079,4.29744]
[1744266478440,46.33,82061.4209,54.2,-0.45017,0.00079,4.29744]
[1744266478541,46.33,82061.4209,54.2,-0.45017,0.00079,4.29744]
[1744266479820,46.33,82060.1748,54.2,-0.45116,0.00079,4.2987]
[1744266480821,46.34,82059.0027,54.2,-0.45208,0.00079,4.29987]
[1744266481822,46.34,82060.1741,54.2,-0.45117,0.00079,4.29872]
[1744266481864,46.34,82060.1741,54.2,-0.45117,0.00079,4.29872]
[1744266483389,46.35,82060.1741,54.2,-0.45117,0.00079,4.29872]
[1744266483409,46.35,82060.1741,54.2,-0.45117,0.00079,4.29872]
[1744266483824,46.35,82059.6899,54.2,-0.45155,0.00079,4.2992]
[1744266484627,46.35,82059.6899,54.2,-0.45155,0.00079,4.2992]
[1744266484825,46.35,82055.79,54.2,-0.45462,0.00079,4.30293]
[1744266485019,46.35,82055.79,54.2,-0.45462,0.00079,4.30293]
[1744266485275,46.35,82055.79,54.2,-0.45462,0.00079,4.30293]
[1744266485281,46.35,82055.79,54.2,-0.45462,0.00079,4.30293]
[1744266485345,46.35,82055.79,54.2,-0.45462,0.00079,4.30293]
[1744266485396,46.35,82055.79,54.2,-0.45462,0.00079,4.30293]
[1744266485826,46.35,82054.0579,54.2,-0.45599,0.00079,4.30451]
[1744266487828,46.35,82044.2806,54.2,-0.46371,0.00079,4.31243]
[1744266489057,46.35,82044.2806,54.2,-0.46371,0.00079,4.31243]
[1744266489102,46.35,82044.2806,54.2,-0.46371,0.00079,4.31243]
[1744266489830,46.36,82042.5154,54.2,-0.4651,0.00079,4.3137]
[1744266490831,46.36,82046.5772,54.2,-0.4619,0.00079,4.31072]
[1744266492833,46.37,82047.8019,54.2,-0.46094,0.00079,4.30978]
[1744266493834,46.38,82046.6796,54.2,-0.46183,0.00079,4.31066]
[1744266495252,46.38,82046.7798,54.2,-0.46176,0.00079,4.31059]
[1744266495260,46.38,82046.7798,54.2,-0.46176,0.00079,4.31059]
[1744266495836,46.39,82046.7975,54.2,-0.46175,0.00079,4.31058]
[1744266497275,46.39,82046.8295,54.2,-0.46173,0.00079,4.31056]
[1744266497838,46.4,82046.8297,54.2,-0.46173,0.00079,4.31056]
[1744266499303,46.41,82046.8587,54.2,-0.46171,0.00079,4.31054]
[1744266499307,46.41,82046.8587,54.2,-0.46171,0.00079,4.31054]
[1744266499840,46.41,82046.9021,54.2,-0.46168,0.00079,4.31051]
[1744266501842,46.41,82048.9166,54.2,-0.46009,0.00079,4.30892]
[1744266502843,46.41,82047.5968,54.2,-0.46113,0.00079,4.30997]
[1744266505846,46.41,82046.1563,54.2,-0.46227,0.00079,4.31108]
[1744266510851,46.41,82045.7681,54.2,-0.46258,0.00079,4.31138]
[1744266511342,46.41,82045.7681,54.2,-0.46258,0.00079,4.31138]
[1744266511505,46.41,82045.7681,54.2,-0.46239,0.00079,4.28769]
[1744266512498,46.41,82045.7681,54.2,-0.46239,0.00079,4.28769]
[1744266512512,46.41,82045.7681,54.2,-0.46239,0.00079,4.28769]
[1744266513673,46.41,82045.7681,54.2,-0.46239,0.00079,4.28769]
[1744266513774,46.41,82045.7681,54.2,-0.46239,0.00079,4.28769]
[1744266514526,46.41,82042.4898,54.2,-0.46499,0.00079,4.29007]
[1744266516540,46.41,82044.6285,54.2,-0.46329,0.00079,4.28854]
[1744266517757,46.41,82044.6285,54.2,-0.46329,0.00079,4.28854]
[1744266517857,46.41,82044.6285,54.2,-0.46329,0.00079,4.28854]
[1744266518859,46.41,82046.7356,54.2,-0.46162,0.00079,4.28695]
[1744266521353,46.41,82046.7305,54.2,-0.46162,0.00079,4.28695]
[1744266521357,46.41,82046.7305,54.2,-0.46162,0.00079,4.28695]
[1744266521394,46.41,82046.7305,54.2,-0.46162,0.00079,4.28695]
[1744266521473,46.41,82046.7305,54.2,-0.46162,0.00079,4.28695]
[1744266521824,46.41,82046.7305,54.2,-0.46162,0.00079,4.28695]
[1744266521862,46.41,82046.5562,54.2,-0.46176,0.00079,4.28709]
[1744266524449,46.41,82046.5565,54.2,-0.46176,0.00079,4.28709]
[1744266524611,46.41,82046.5565,54.2,-0.46176,0.00079,4.28709]
[1744266524677,46.41,82046.5565,54.2,-0.46176,0.00079,4.28709]
[1744266526610,46.41,82048.3913,54.2,-0.46031,0.00079,4.28565]
[1744266529618,46.41,82048.5688,54.2,-0.46017,0.00079,4.2855]
[1744266530092,46.41,82048.5688,54.2,-0.46017,0.00079,4.2855]
[1744266530149,46.41,82048.5688,54.2,-0.46017,0.00079,4.2855]
[1744266531645,46.41,82051.8298,54.2,-0.45758,0.00079,4.2828]
[1744266532028,46.41,82051.8298,54.2,-0.45758,0.00079,4.2828]
[1744266532652,46.41,82051.8298,54.2,-0.45758,0.00079,4.2828]
[1744266533659,46.41,82058.3284,54.2,-0.45244,0.00079,4.27686]
[1744266535673,46.41,82057.3032,54.2,-0.45325,0.00079,4.27785]
[1744266540059,46.41,82058.1858,54.2,-0.45256,0.00079,4.277]
[1744266540708,46.41,82058.1858,54.2,-0.45256,0.00079,4.277]
[1744266541045,46.41,82058.1858,54.2,-0.45256,0.00079,4.277]
[1744266541715,46.41,82058.1858,54.2,-0.45256,0.00079,4.277]
[1744266542722,46.41,82056.3639,54.2,-0.454,0.00079,4.27873]
[1744266543729,46.41,82059.0606,54.2,-0.45186,0.00079,4.27615]
[1744266545743,46.41,82057.8147,54.2,-0.45285,0.00079,4.27736]
[1744266547757,46.41,82056.8094,54.2,-0.45364,0.00079,4.27831]
[1744266549095,46.41,82056.7296,54.2,-0.45371,0.00079,4.27839]
[1744266551785,46.41,82061.0406,54.2,-0.4503,0.00079,4.27418]
[1744266552792,46.41,82062.8703,54.2,-0.44885,0.00079,4.27229]
[1744266556820,46.41,82059.1738,54.2,-0.45177,0.00079,4.27604]
[1744266558425,46.41,82058.6199,54.2,-0.45221,0.00079,4.27658]
[1744266560848,46.41,82057.0671,54.2,-0.45344,0.00079,4.27807]
[1744266565444,46.41,82056.4171,54.2,-0.45395,0.00079,4.27868]
[1744266565707,46.41,82056.4171,54.2,-0.45395,0.00079,4.27868]
[1744266565883,46.41,82056.4171,54.2,-0.45395,0.00079,4.27868]
[1744266567897,46.41,82050.4409,54.2,-0.45868,0.00079,4.28397]
[1744266568582,46.41,82050.4409,54.2,-0.45868,0.00079,4.28397]
[1744266568904,46.41,82050.4409,54.2,-0.45868,0.00079,4.28397]
[1744266569910,46.41,82046.3526,54.2,-0.46192,0.00079,4.28724]
[1744266570911,46.41,82047.674,54.2,-0.46088,0.00079,4.28622]
[1744266571912,46.41,82051.5955,54.2,-0.45755,0.0008,4.25915]
[1744266572777,46.41,82051.5955,54.2,-0.45755,0.0008,4.25915]
[1744266572903,46.41,82051.5955,54.2,-0.45755,0.0008,4.25915]
[1744266572909,46.41,82051.5955,54.2,-0.45755,0.0008,4.25915]
[1744266572913,46.41,82053.1886,54.2,-0.45628,0.0008,4.25776]
[1744266574916,46.41,82054.269,54.2,-0.45542,0.0008,4.25679]
[1744266577919,46.41,82053.2409,54.2,-0.45624,0.0008,4.25771]
[1744266578920,46.41,82052.2811,54.2,-0.457,0.0008,4.25855]
[1744266581614,46.41,82052.2039,54.2,-0.45707,0.0008,4.25862]
[1744266581980,46.41,82052.2039,54.2,-0.45707,0.0008,4.25862]
[1744266582794,46.41,82052.2039,54.2,-0.45707,0.0008,4.25862]
[1744266583100,46.41,82052.2039,54.2,-0.45707,0.0008,4.25862]
[1744266583925,46.41,82053.9628,54.2,-0.45567,0.0008,4.25707]
[1744266588930,46.41,82053.6902,54.2,-0.45588,0.0008,4.25731]
[1744266593935,46.41,82053.7718,54.2,-0.45582,0.0008,4.25724]
[1744266594936,46.41,82052.7967,54.2,-0.45659,0.0008,4.2581]
[1744266595937,46.41,82053.7786,54.2,-0.45581,0.0008,4.25723]
[1744266597014,46.41,82053.0129,54.2,-0.45642,0.0008,4.25791]
[1744266597939,46.41,82053.7666,54.2,-0.45582,0.0008,4.25724]
[1744266599941,46.41,82052.254,54.2,-0.45703,0.0008,4.25858]
[1744266600226,46.41,82052.254,54.2,-0.45703,0.0008,4.25858]
[1744266600345,46.41,82052.254,54.2,-0.45703,0.0008,4.25858]
[1744266600418,46.41,82052.254,54.2,-0.45703,0.0008,4.25858]
[1744266600857,46.41,82052.254,54.2,-0.45703,0.0008,4.25858]
[1744266600942,46.41,82055.4254,54.2,-0.4545,0.0008,4.25573]
[1744266601943,46.41,82060.5373,54.2,-0.45044,0.00079,4.25079]
[1744266602944,46.41,82063.0286,54.2,-0.44846,0.00079,4.24822]
[1744266603945,46.41,82065.5423,54.2,-0.44647,0.00079,4.24552]
[1744266604916,46.41,82065.5423,54.2,-0.44647,0.00079,4.24552]
[1744266605947,46.41,82062.8815,54.2,-0.44858,0.00079,4.24837]
[1744266608950,46.41,82064.172,54.2,-0.44755,0.00079,4.247]
[1744266609033,46.41,82064.172,54.2,-0.44755,0.00079,4.247]
[1744266610439,46.41,82063.5521,54.2,-0.44805,0.00079,4.24766]
[1744266610753,46.41,82063.5521,54.2,-0.44805,0.00079,4.24766]
[1744266611773,46.41,82063.5521,54.2,-0.44805,0.00079,4.24766]
[1744266611778,46.41,82063.5521,54.2,-0.44805,0.00079,4.24766]
[1744266611874,46.41,82063.5521,54.2,-0.44805,0.00079,4.24766]
[1744266612954,46.41,82065.9278,54.2,-0.44616,0.00079,4.24509]
[1744266614828,46.41,82066.6262,54.2,-0.44561,0.00079,4.24432]
[1744266615957,46.41,82074.5282,54.2,-0.43935,0.00079,4.235]
[1744266616471,46.41,82074.5282,54.2,-0.43935,0.00079,4.235]
[1744266616958,46.41,82074.4954,54.2,-0.43937,0.00079,4.23504]
[1744266618188,46.41,82074.1478,54.2,-0.43965,0.00079,4.23548]
[1744266618368,46.41,82074.1478,54.2,-0.43965,0.00079,4.23548]
[1744266618960,46.41,82073.8844,54.2,-0.43986,0.00079,4.2358]
[1744266622964,46.41,82075.4114,54.2,-0.43865,0.00079,4.2339]
[1744266624966,46.41,82073.8863,54.2,-0.43986,0.00079,4.2358]
[1744266625091,46.41,82073.8863,54.2,-0.43986,0.00079,4.2358]
[1744266625967,46.41,82074.0276,54.2,-0.43974,0.00079,4.23563]
[1744266626968,46.41,82072.4101,54.2,-0.44102,0.00079,4.2376]
[1744266627969,46.41,82071.3073,54.2,-0.4419,0.00079,4.23893]
[1744266631973,46.41,82070.5655,54.2,-0.44218,0.0008,4.21571]
[1744266632510,46.41,82070.5655,54.2,-0.44218,0.0008,4.21571]
[1744266632518,46.41,82070.5655,54.2,-0.44218,0.0008,4.21571]
[1744266632974,46.41,82070.6862,54.2,-0.44208,0.0008,4.21557]
[1744266634679,46.41,82070.5658,54.2,-0.44218,0.0008,4.21571]
[1744266636996,46.41,82069.7228,54.2,-0.44285,0.0008,4.21671]
[1744266637979,46.41,82065.1667,54.2,-0.44648,0.0008,4.22187]
[1744266638980,46.41,82060.5469,54.2,-0.45017,0.0008,4.22675]
[1744266641983,46.41,82059.6048,54.2,-0.45092,0.0008,4.2277]
[1744266642773,46.41,82059.6048,54.2,-0.45092,0.0008,4.2277]
[1744266643985,46.41,82055.0441,54.2,-0.45457,0.0008,4.23208]
[1744266648990,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650545,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650571,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650578,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650594,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650883,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650908,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650917,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650950,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266651000,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266651046,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266651144,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266650979,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266651283,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266651357,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266651601,46.41,82055.2305,54.2,-0.45442,0.0008,4.23191]
[1744266651993,46.41,82037.4353,54.2,-0.46868,0.0008,4.24569]
[1744266652994,46.41,82032.1886,54.2,-0.47289,0.0008,4.24871]
[1744266657999,46.41,82030.2107,54.2,-0.47448,0.0008,4.24973]
[1744266658913,46.41,82030.2107,54.2,-0.47448,0.0008,4.24973]
[1744266658971,46.41,82030.2107,54.2,-0.47448,0.0008,4.24973]
[1744266659000,46.41,82030.1839,54.2,-0.4745,0.0008,4.24974]
[1744266659021,46.41,82030.1839,54.2,-0.4745,0.0008,4.24974]
[1744266660001,46.41,82031.3659,54.2,-0.47355,0.0008,4.24915]
[1744266660933,46.41,82031.3659,54.2,-0.47355,0.0008,4.24915]
[1744266660945,46.41,82031.3659,54.2,-0.47355,0.0008,4.24915]
[1744266661002,46.41,82031.118,54.2,-0.47375,0.0008,4.24927]
[1744266663737,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266663769,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266663795,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266663920,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664031,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664071,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664114,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664172,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664000,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664427,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664579,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266664745,46.41,82030.2622,54.2,-0.47444,0.0008,4.24971]
[1744266665019,46.41,82029.4877,54.2,-0.47506,0.0008,4.25009]
[1744266665228,46.41,82029.4877,54.2,-0.47506,0.0008,4.25009]
[1744266665255,46.41,82029.4877,54.2,-0.47506,0.0008,4.25009]
[1744266665757,46.41,82029.4877,54.2,-0.47506,0.0008,4.25009]
[1744266666775,46.41,82029.4877,54.2,-0.47506,0.0008,4.25009]
[1744266668023,46.41,81984.4548,54.2,-0.51132,0.00081,4.25436]
[1744266668239,46.41,81984.4548,54.2,-0.51132,0.00081,4.25436]
[1744266668767,46.41,81984.4548,54.2,-0.51132,0.00081,4.25436]
[1744266668792,46.41,81984.4548,54.2,-0.51132,0.00081,4.25436]
[1744266670024,46.41,81982.9919,54.2,-0.5125,0.00081,4.25391]
[1744266671025,46.41,81984.559,54.2,-0.51123,0.00081,4.25439]
[1744266671145,46.41,81984.559,54.2,-0.51123,0.00081,4.25439]
[1744266672026,46.41,81984.5749,54.2,-0.51122,0.00081,4.25439]
[1744266673722,46.41,81985.2119,54.2,-0.51071,0.00081,4.25458]
[1744266674596,46.41,81985.2119,54.2,-0.51071,0.00081,4.25458]
[1744266674610,46.41,81985.2119,54.2,-0.51071,0.00081,4.25458]
[1744266675029,46.41,81985.8736,54.2,-0.51018,0.00081,4.25476]
[1744266677031,46.41,81995.9794,54.2,-0.50203,0.00081,4.25661]
[1744266677776,46.41,81995.9794,54.2,-0.50203,0.00081,4.25661]
[1744266678047,46.41,81995.9794,54.2,-0.50203,0.00081,4.25661]
[1744266677945,46.41,81995.9794,54.2,-0.50203,0.00081,4.25661]
[1744266680695,46.41,81998.578,54.2,-0.49994,0.00081,4.2568]
[1744266681702,46.41,81997.0691,54.2,-0.50116,0.00081,4.25671]
[1744266682709,46.41,81999.7796,54.2,-0.49897,0.00081,4.25685]
[1744266685730,46.41,82001.5707,54.2,-0.49753,0.00081,4.25688]
[1744266686737,46.41,82000.6065,54.2,-0.49831,0.00081,4.25687]
[1744266687744,46.41,81998.8523,54.2,-0.49972,0.00081,4.25682]
[1744266688752,46.41,81997.8525,54.2,-0.50053,0.00081,4.25676]
[1744266690765,46.41,81996.7198,54.2,-0.50144,0.00081,4.25668]
[1744266691772,46.41,81996.7198,54.2,-0.50146,0.00081,4.2327]
[1744266692779,46.41,81997.8465,54.2,-0.50055,0.00081,4.23278]
[1744266694014,46.41,81997.8465,54.2,-0.50055,0.00081,4.23278]
[1744266695736,46.41,81998.1809,54.2,-0.50028,0.00081,4.2328]
[1744266700885,46.41,81998.1331,54.2,-0.50031,0.00081,4.2328]
[1744266706207,46.41,81998.1789,54.2,-0.50028,0.00081,4.2328]
[1744266706226,46.41,81998.1789,54.2,-0.50028,0.00081,4.2328]
[1744266706877,46.41,81998.1789,54.2,-0.50028,0.00081,4.2328]
[1744266708973,46.41,81998.3456,54.2,-0.50014,0.00081,4.23281]
[1744266709063,46.41,81998.5344,54.2,-0.49999,0.00081,4.23282]
[1744266713926,46.41,81996.6188,54.2,-0.50154,0.00081,4.23269]
[1744266718961,46.41,81997.158,54.2,-0.5011,0.00081,4.23273]
[1744266721982,46.41,81996.0036,54.2,-0.50204,0.00081,4.23263]
[1744266723077,46.41,81997.2979,54.2,-0.50099,0.00081,4.23274]
[1744266723750,46.41,81997.2979,54.2,-0.50099,0.00081,4.23274]
[1744266723777,46.41,81997.2979,54.2,-0.50099,0.00081,4.23274]
[1744266723901,46.41,81997.2979,54.2,-0.50099,0.00081,4.23274]
[1744266723910,46.41,81997.2979,54.2,-0.50099,0.00081,4.23274]
[1744266724078,46.41,81997.3073,54.2,-0.50098,0.00081,4.23274]
[1744266724743,46.41,81997.3073,54.2,-0.50098,0.00081,4.23274]
[1744266726010,46.41,81994.3715,54.2,-0.50336,0.00081,4.23245]
[1744266726365,46.41,81994.3715,54.2,-0.50336,0.00081,4.23245]
[1744266727017,46.41,81994.3715,54.2,-0.50336,0.00081,4.23245]
[1744266727489,46.41,81994.3715,54.2,-0.50336,0.00081,4.23245]
[1744266728575,46.41,81994.3715,54.2,-0.50336,0.00081,4.23245]
[1744266729111,46.41,81994.5615,54.2,-0.50321,0.00081,4.23248]
[1744266729121,46.41,81994.5615,54.2,-0.50321,0.00081,4.23248]
[1744266730038,46.41,81994.5615,54.2,-0.50321,0.00081,4.23248]
[1744266732052,46.41,81993.362,54.2,-0.50418,0.00081,4.23232]
[1744266734230,46.41,81993.8922,54.2,-0.50375,0.00081,4.23239]
[1744266734256,46.41,81993.8922,54.2,-0.50375,0.00081,4.23239]
[1744266734481,46.41,81993.8922,54.2,-0.50375,0.00081,4.23239]
[1744266734960,46.41,81993.8922,54.2,-0.50375,0.00081,4.23239]
[1744266735073,46.41,81993.8922,54.2,-0.50375,0.00081,4.23239]
[1744266736080,46.47,81989.2025,54.2,-0.50754,0.00081,4.23158]
[1744266738092,46.47,81982.864,54.2,-0.51267,0.00081,4.22988]
[1744266739093,46.47,81981.8327,54.2,-0.5135,0.00081,4.22953]
[1744266740094,46.47,81978.7854,54.2,-0.51596,0.00081,4.22841]
[1744266741095,46.47,81977.8409,54.2,-0.51673,0.00081,4.22803]
[1744266744098,46.47,81977.0204,54.2,-0.51739,0.00081,4.22769]
[1744266745099,46.47,81974.8463,54.2,-0.51915,0.00081,4.22672]
[1744266746100,46.47,81978.3296,54.2,-0.51633,0.00081,4.22823]
[1744266747101,46.47,81979.9863,54.2,-0.51499,0.00081,4.22887]
[1744266749103,46.47,81981.1497,54.2,-0.51405,0.00081,4.2293]
[1744266751105,46.47,81981.9863,54.2,-0.51347,0.00081,4.20545]
[1744266752106,46.47,81979.0919,54.2,-0.51582,0.00081,4.20439]
[1744266755109,46.47,81980.5699,54.2,-0.51462,0.00081,4.20495]
[1744266757111,46.47,81984.9051,54.2,-0.51109,0.00081,4.20638]
[1744266758112,46.47,81986.5241,54.2,-0.50977,0.00081,4.20682]
[1744266762116,46.47,81989.1005,54.2,-0.50768,0.00081,4.20744]
[1744266763781,46.47,81989.3641,54.2,-0.50746,0.00081,4.20749]
[1744266763893,46.47,81989.3641,54.2,-0.50746,0.00081,4.20749]
[1744266763964,46.47,81989.3641,54.2,-0.50746,0.00081,4.20749]
[1744266765119,46.47,81984.725,54.2,-0.51124,0.00081,4.20632]
[1744266765232,46.47,81984.725,54.2,-0.51124,0.00081,4.20632]
[1744266765254,46.47,81984.725,54.2,-0.51124,0.00081,4.20632]
[1744266766120,46.47,81983.8721,54.2,-0.51193,0.00081,4.20607]
[1744266767121,46.47,81982.886,54.2,-0.51273,0.00081,4.20575]
[1744266767530,46.47,81982.886,54.2,-0.51273,0.00081,4.20575]
[1744266768122,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266768154,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266768194,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266768940,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266768994,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266769054,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266769107,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266769291,46.47,81985.0533,54.2,-0.51097,0.00081,4.20642]
[1744266770124,46.47,81989.5222,54.2,-0.50733,0.00081,4.20753]
[1744266774128,46.47,81987.2218,54.2,-0.50921,0.00081,4.207]
[1744266776130,46.47,81988.4581,54.2,-0.5082,0.00081,4.2073]
[1744266778132,46.47,81987.2575,54.2,-0.50918,0.00081,4.20701]
[1744266780134,46.47,81986.3959,54.2,-0.50988,0.00081,4.20679]
[1744266783126,46.47,81986.2293,54.2,-0.51001,0.00081,4.20674]
[1744266783139,46.47,81989.7346,54.2,-0.50716,0.00081,4.20757]
[1744266783160,46.47,81989.7346,54.2,-0.50716,0.00081,4.20757]
[1744266784140,46.47,81987.7102,54.2,-0.50881,0.00081,4.20712]
[1744266786142,46.47,81984.8003,54.2,-0.51118,0.00081,4.20634]
[1744266787661,46.47,81984.0099,54.2,-0.51182,0.00081,4.20611]
[1744266787724,46.47,81984.0099,54.2,-0.51182,0.00081,4.20611]
[1744266787819,46.47,81984.0099,54.2,-0.51182,0.00081,4.20611]
[1744266787886,46.47,81984.0099,54.2,-0.51182,0.00081,4.20611]
[1744266789145,46.47,81978.9804,54.2,-0.51591,0.00081,4.20435]
[1744266790146,46.47,81976.5501,54.2,-0.51789,0.00081,4.20334]
[1744266791147,46.47,81972.8938,54.2,-0.52086,0.00081,4.20163]
[1744266796152,46.47,81973.2693,54.2,-0.52056,0.00081,4.20182]
[1744266798154,46.47,81972.4615,54.2,-0.52121,0.00081,4.20141]
[1744266800008,46.47,81971.7126,54.2,-0.52182,0.00081,4.20103]
[1744266800017,46.47,81971.7126,54.2,-0.52182,0.00081,4.20103]
[1744266800109,46.47,81971.7126,54.2,-0.52182,0.00081,4.20103]
[1744266805161,46.47,81971.7554,54.2,-0.52179,0.00081,4.20105]
[1744266806162,46.47,81970.4545,54.2,-0.52284,0.00081,4.20036]
[1744266808518,46.47,81969.6943,54.2,-0.52346,0.00081,4.19994]
[1744266809165,46.47,81969.6929,54.2,-0.52346,0.00081,4.19994]
[1744266811168,46.47,81969.8533,54.2,-0.52348,0.00082,4.17573]
[1744266812942,46.47,81970.278,54.2,-0.52313,0.00082,4.17597]
[1744266813279,46.47,81970.278,54.2,-0.52313,0.00082,4.17597]
[1744266814170,46.47,81973.455,54.2,-0.52054,0.00082,4.17762]
[1744266816172,46.47,81975.0631,54.2,-0.51922,0.00082,4.17839]
[1744266818174,46.47,81973.6594,54.2,-0.52037,0.00082,4.17772]
[1744266820176,46.47,81974.5681,54.2,-0.51963,0.00082,4.17816]
[1744266824180,46.47,81973.4452,54.2,-0.52054,0.00082,4.17762]
[1744266827183,46.47,81974.9413,54.2,-0.51932,0.00082,4.17833]
[1744266832188,46.47,81974.4192,54.2,-0.51975,0.00082,4.17809]
[1744266834190,46.47,81976.2681,54.2,-0.51824,0.00082,4.17894]
[1744266835191,46.47,81979.6751,54.2,-0.51545,0.00082,4.18034]
[1744266835366,46.47,81979.6751,54.2,-0.51545,0.00082,4.18034]
[1744266835386,46.47,81979.6751,54.2,-0.51545,0.00082,4.18034]
[1744266836192,46.47,81978.7542,54.2,-0.5162,0.00082,4.17998]
[1744266838194,46.47,81974.9667,54.2,-0.5193,0.00082,4.17834]
[1744266841149,46.47,81974.3326,54.2,-0.51982,0.00082,4.17805]
[1744266841197,46.47,81973.3312,54.2,-0.52064,0.00082,4.17756]
[1744266842198,46.47,81972.2225,54.2,-0.52154,0.00082,4.177]
[1744266842930,46.47,81972.2225,54.2,-0.52154,0.00082,4.177]
[1744266843031,46.47,81972.2225,54.2,-0.52154,0.00082,4.177]
[1744266848865,46.47,81973.9829,54.2,-0.5201,0.00082,4.17788]
[1744266853900,46.47,81980.3894,54.2,-0.51486,0.00082,4.18061]
[1744266855211,46.47,81975.6688,54.2,-0.51873,0.00082,4.17867]
[1744266857928,46.47,81976.6571,54.2,-0.51792,0.00082,4.17911]
[1744266859942,46.47,81979.0011,54.2,-0.516,0.00082,4.18008]
[1744266861126,46.47,81979.0011,54.2,-0.516,0.00082,4.18008]
[1744266861130,46.47,81979.0011,54.2,-0.516,0.00082,4.18008]
[1744266861132,46.47,81979.0011,54.2,-0.516,0.00082,4.18008]
[1744266861154,46.47,81979.0011,54.2,-0.516,0.00082,4.18008]
[1744266861217,46.47,81978.0927,54.2,-0.51674,0.00082,4.17972]
[1744266861414,46.47,81978.0927,54.2,-0.51674,0.00082,4.17972]
[1744266863340,46.47,81978.7374,54.2,-0.51622,0.00082,4.17998]
[1744266863970,46.47,81978.7374,54.2,-0.51622,0.00082,4.17998]
[1744266869033,46.47,81978.1486,54.2,-0.5167,0.00082,4.17974]
[1744266869051,46.47,81978.1486,54.2,-0.5167,0.00082,4.17974]
[1744266869056,46.47,81978.1486,54.2,-0.5167,0.00082,4.17974]
[1744266869134,46.47,81978.1486,54.2,-0.5167,0.00082,4.17974]
[1744266871438,46.47,81976.242,54.2,-0.51838,0.00082,4.1545]
[1744266871457,46.47,81976.242,54.2,-0.51838,0.00082,4.1545]
[1744266872026,46.47,81976.242,54.2,-0.51838,0.00082,4.1545]
[1744266873033,46.47,81974.9279,54.2,-0.51946,0.00082,4.1539]
[1744266874040,46.47,81976.822,54.2,-0.5179,0.00082,4.15476]
[1744266875047,46.47,81978.5722,54.2,-0.51646,0.00082,4.15549]
[1744266878069,46.47,81977.4961,54.2,-0.51735,0.00082,4.15504]
[1744266882458,46.47,81976.9118,54.2,-0.51783,0.00082,4.15479]
[1744266888138,46.47,81978.2246,54.2,-0.51675,0.00082,4.15535]
[1744266889582,46.47,81977.9476,54.2,-0.51697,0.00082,4.15523]
[1744266889590,46.47,81977.9476,54.2,-0.51697,0.00082,4.15523]
[1744266889709,46.47,81977.9476,54.2,-0.51697,0.00082,4.15523]
[1744266890152,46.47,81977.9476,54.2,-0.51697,0.00082,4.15523]
[1744266892166,46.47,81981.9005,54.2,-0.51372,0.00082,4.15674]
[1744266893173,46.47,81983.9696,54.2,-0.51202,0.00082,4.15742]
[1744266895187,46.47,81982.9495,54.2,-0.51286,0.00082,4.15709]
[1744266896163,46.47,81982.9495,54.2,-0.51286,0.00082,4.15709]
[1744266896171,46.47,81982.9495,54.2,-0.51286,0.00082,4.15709]
[1744266896194,46.47,81982.9495,54.2,-0.51286,0.00082,4.15709]
[1744266896608,46.47,81982.9495,54.2,-0.51286,0.00082,4.15709]
[1744266898208,46.47,81979.6323,54.2,-0.51559,0.00082,4.15591]
[1744266900222,46.47,81977.3631,54.2,-0.51746,0.00082,4.15499]
[1744266901229,46.47,81975.8933,54.2,-0.51866,0.00082,4.15434]
[1744266905257,46.47,81978.4079,54.2,-0.5166,0.00082,4.15542]
[1744266906161,46.47,81978.4079,54.2,-0.5166,0.00082,4.15542]
[1744266906291,46.47,81978.6611,54.2,-0.51639,0.00082,4.15553]
[1744266907263,46.47,81978.6735,54.2,-0.51638,0.00082,4.15553]
[1744266912268,46.47,81978.5001,54.2,-0.51652,0.00082,4.15546]
[1744266916269,46.47,81978.5334,54.2,-0.51649,0.00082,4.15547]
[1744266916272,46.47,81978.5252,54.2,-0.5165,0.00082,4.15547]
[1744266917273,46.47,81980.3182,54.2,-0.51502,0.00082,4.15617]
[1744266919275,46.47,81982.283,54.2,-0.51341,0.00082,4.15687]
[1744266920276,46.47,81984.5293,54.2,-0.51156,0.00082,4.15759]
[1744266925281,46.47,81983.4851,54.2,-0.51242,0.00082,4.15727]
[1744266925423,46.47,81983.4851,54.2,-0.51242,0.00082,4.15727]
[1744266926282,46.47,81985.1452,54.2,-0.51105,0.00082,4.15777]
[1744266926766,46.47,81985.1452,54.2,-0.51105,0.00082,4.15777]
[1744266926863,46.47,81985.1452,54.2,-0.51105,0.00082,4.15777]
[1744266927008,46.47,81985.1452,54.2,-0.51105,0.00082,4.15777]
[1744266927283,46.47,81988.2765,54.2,-0.50847,0.00082,4.15859]
[1744266928284,46.47,81993.5839,54.2,-0.5041,0.00082,4.15957]
[1744266928565,46.47,81993.5839,54.2,-0.5041,0.00082,4.15957]
[1744266928815,46.47,81993.5839,54.2,-0.5041,0.00082,4.15957]
[1744266928844,46.47,81993.5839,54.2,-0.5041,0.00082,4.15957]
[1744266929236,46.47,81993.5839,54.2,-0.5041,0.00082,4.15957]
[1744266929285,46.47,81995.2412,54.2,-0.50274,0.00082,4.15978]
[1744266930286,46.47,81997.0203,54.2,-0.50127,0.00082,4.15995]
[1744266932274,46.47,81997.0203,54.2,-0.5013,0.00083,4.1354]
[1744266932380,46.47,81997.0203,54.2,-0.5013,0.00083,4.1354]
[1744266933289,46.47,81999.0223,54.2,-0.49964,0.00083,4.13552]
[1744266933494,46.47,81999.0223,54.2,-0.49964,0.00083,4.13552]
[1744266933697,46.47,81999.0223,54.2,-0.49964,0.00083,4.13552]
[1744266934290,46.47,82003.4524,54.2,-0.49597,0.00083,4.13554]
[1744266934372,46.47,82003.4524,54.2,-0.49597,0.00083,4.13554]
[1744266934889,46.47,82003.4524,54.2,-0.49597,0.00083,4.13554]
[1744266934994,46.47,82003.4524,54.2,-0.49597,0.00083,4.13554]
[1744266935493,46.47,82003.4524,54.2,-0.49597,0.00083,4.13554]
[1744266936292,46.47,82020.5853,54.2,-0.48179,0.00083,4.1323]
[1744266936346,46.47,82020.5853,54.2,-0.48179,0.00083,4.1323]
[1744266937111,46.47,82020.5853,54.2,-0.48179,0.00083,4.1323]
[1744266937212,46.47,82020.5853,54.2,-0.48179,0.00083,4.1323]
[1744266937754,46.47,82020.5853,54.2,-0.48179,0.00083,4.1323]
[1744266937948,46.47,82020.5853,54.2,-0.48179,0.00083,4.1323]
[1744266938031,46.47,82020.5853,54.2,-0.48179,0.00083,4.1323]
[1744266939296,46.47,82023.4894,54.2,-0.47939,0.00083,4.13124]
[1744266941065,46.47,82022.9051,54.2,-0.47987,0.00083,4.13146]
[1744266941084,46.47,82022.9051,54.2,-0.47987,0.00083,4.13146]
[1744266941087,46.47,82022.9051,54.2,-0.47987,0.00083,4.13146]
[1744266942299,46.47,82021.932,54.2,-0.48067,0.00083,4.13183]
[1744266947304,46.47,82022.9981,54.2,-0.47979,0.00083,4.13143]
[1744266947543,46.47,82022.9981,54.2,-0.47979,0.00083,4.13143]
[1744266947605,46.47,82022.9981,54.2,-0.47979,0.00083,4.13143]
[1744266947794,46.47,82022.9981,54.2,-0.47979,0.00083,4.13143]
[1744266948113,46.47,82022.9981,54.2,-0.47979,0.00083,4.13143]
[1744266949230,46.47,82022.9981,54.2,-0.47979,0.00083,4.13143]
[1744266949306,46.47,82016.5261,54.2,-0.48515,0.00083,4.13354]
[1744266950307,46.47,82015.6524,54.2,-0.48587,0.00083,4.13377]
[1744266950865,46.47,82015.6524,54.2,-0.48587,0.00083,4.13377]
[1744266950876,46.47,82015.6524,54.2,-0.48587,0.00083,4.13377]
[1744266950895,46.47,82015.6524,54.2,-0.48587,0.00083,4.13377]
[1744266951020,46.47,82015.6524,54.2,-0.48587,0.00083,4.13377]
[1744266951097,46.47,82015.6524,54.2,-0.48587,0.00083,4.13377]
[1744266951293,46.47,82015.6524,54.2,-0.48587,0.00083,4.13377]
[1744266952309,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266952467,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266952906,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266953019,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266953197,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266953200,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266953248,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266953232,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266953595,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266953626,46.47,82008.5167,54.2,-0.49178,0.00083,4.13513]
[1744266954311,46.47,81996.5733,54.2,-0.50167,0.00083,4.13537]
[1744266955312,46.47,81994.4124,54.2,-0.50346,0.00083,4.13514]
[1744266956313,46.47,81990.7636,54.2,-0.50648,0.00083,4.13456]
[1744266957415,46.47,81990.8815,54.2,-0.50638,0.00083,4.13459]
[1744266958315,46.47,81990.1488,54.2,-0.50699,0.00083,4.13444]
[1744266958826,46.47,81990.1488,54.2,-0.50699,0.00083,4.13444]
[1744266959295,46.47,81990.1488,54.2,-0.50699,0.00083,4.13444]
[1744266959450,46.47,81990.1488,54.2,-0.50699,0.00083,4.13444]
[1744266960164,46.47,81990.1488,54.2,-0.50699,0.00083,4.13444]
[1744266960466,46.47,81990.1488,54.2,-0.50699,0.00083,4.13444]
[1744266961318,46.47,81981.4463,54.2,-0.51419,0.00083,4.13202]
[1744266961594,46.47,81981.4463,54.2,-0.51419,0.00083,4.13202]
[1744266961622,46.47,81981.4463,54.2,-0.51419,0.00083,4.13202]
[1744266961665,46.47,81981.4463,54.2,-0.51419,0.00083,4.13202]
[1744266961689,46.47,81981.4463,54.2,-0.51419,0.00083,4.13202]
[1744266961825,46.47,81981.4463,54.2,-0.51419,0.00083,4.13202]
[1744266961827,46.47,81981.4463,54.2,-0.51419,0.00083,4.13202]
[1744266962319,46.47,81980.0799,54.2,-0.51532,0.00083,4.13152]
[1744266963320,46.47,81981.1885,54.2,-0.51441,0.00083,4.13193]
[1744266965322,46.47,81980.2123,54.2,-0.51521,0.00083,4.13157]
[1744266967324,46.47,81982.5516,54.2,-0.51328,0.00083,4.1324]
[1744266969326,46.47,81980.8854,54.2,-0.51466,0.00083,4.13182]
[1744266970927,46.47,81980.3001,54.2,-0.51514,0.00083,4.1316]
[1744266971229,46.47,81980.3001,54.2,-0.51514,0.00083,4.1316]
[1744266971328,46.47,81980.7303,54.2,-0.51479,0.00083,4.13176]
[1744266972329,46.47,81982.1404,54.2,-0.51362,0.00083,4.13226]
[1744266973937,46.47,81981.9223,54.2,-0.5138,0.00083,4.13219]
[1744266975333,46.47,81987.8276,54.2,-0.50891,0.00083,4.13393]
[1744266976335,46.47,81991.9444,54.2,-0.5055,0.00083,4.13478]
[1744266981351,46.47,81991.3994,54.2,-0.50595,0.00083,4.13468]
[1744266981402,46.47,81990.9307,54.2,-0.50634,0.00083,4.1346]
[1744266981420,46.47,81990.9307,54.2,-0.50634,0.00083,4.1346]
[1744266981676,46.47,81990.9307,54.2,-0.50634,0.00083,4.1346]
[1744266982107,46.47,81990.9307,54.2,-0.50634,0.00083,4.1346]
[1744266983342,46.47,81997.0691,54.2,-0.50126,0.00083,4.13541]
[1744266987346,46.47,81996.1822,54.2,-0.50199,0.00083,4.13533]
[1744266991350,46.47,81995.8907,54.2,-0.50226,0.00083,4.11061]
[1744266991425,46.47,81995.8907,54.2,-0.50226,0.00083,4.11061]
[1744266991594,46.47,81995.8907,54.2,-0.50226,0.00083,4.11061]
[1744266992351,46.47,81996.2782,54.2,-0.50194,0.00083,4.11065]
[1744266997179,46.47,81996.7061,54.2,-0.50158,0.00083,4.11069]
[1744266997333,46.47,81996.7061,54.2,-0.50158,0.00083,4.11069]
[1744266997365,46.47,81996.7061,54.2,-0.50158,0.00083,4.11069]
[1744266997356,46.47,81996.9439,54.2,-0.50138,0.00083,4.11071]
[1744266998357,46.47,81997.6163,54.2,-0.50082,0.00083,4.11076]
[1744267000359,46.47,81996.2199,54.2,-0.50198,0.00083,4.11064]
[1744267002361,46.47,81992.6783,54.2,-0.50494,0.00083,4.1102]
[1744267003362,46.47,81990.6885,54.2,-0.50659,0.00083,4.10986]
[1744267007366,46.47,81992.2644,54.2,-0.50528,0.00083,4.11014]
[1744267008367,46.47,81994.9746,54.2,-0.50302,0.00083,4.11051]
[1744267014019,46.47,81994.8207,54.2,-0.50315,0.00083,4.1105]
[1744267015026,46.47,81993.6036,54.2,-0.50416,0.00083,4.11034]
[1744267020061,46.47,81993.8018,54.2,-0.504,0.00083,4.11037]
[1744267025096,46.47,81994.0468,54.2,-0.5038,0.00083,4.1104]
[1744267028363,46.47,81993.5463,54.2,-0.50421,0.00083,4.11033]
[1744267028378,46.47,81993.5463,54.2,-0.50421,0.00083,4.11033]
[1744267028389,46.47,81993.5463,54.2,-0.50421,0.00083,4.11033]
[1744267028390,46.47,81993.5463,54.2,-0.50421,0.00083,4.11033]
[1744267028387,46.47,81990.2839,54.2,-0.50693,0.00083,4.10978]
[1744267029021,46.47,81990.2839,54.2,-0.50693,0.00083,4.10978]
[1744267029366,46.47,81990.2839,54.2,-0.50693,0.00083,4.10978]
[1744267029388,46.47,81990.471,54.2,-0.50677,0.00083,4.10981]
[1744267029452,46.47,81990.471,54.2,-0.50677,0.00083,4.10981]
[1744267029459,46.47,81990.471,54.2,-0.50677,0.00083,4.10981]
[1744267030131,46.47,81990.471,54.2,-0.50677,0.00083,4.10981]
[1744267031160,46.47,81990.471,54.2,-0.50677,0.00083,4.10981]
[1744267033100,46.47,81990.471,54.2,-0.50677,0.00083,4.10981]
[1744267034159,46.47,81980.4059,54.2,-0.51516,0.00083,4.10694]
[1744267036173,46.47,81981.9178,54.2,-0.5139,0.00083,4.10748]
[1744267037200,46.47,81981.9178,54.2,-0.5139,0.00083,4.10748]
[1744267037294,46.47,81981.9178,54.2,-0.5139,0.00083,4.10748]
[1744267041172,46.47,81981.3517,54.2,-0.51437,0.00083,4.10728]
[1744267041274,46.47,81981.3517,54.2,-0.51437,0.00083,4.10728]
[1744267041375,46.47,81981.3517,54.2,-0.51437,0.00083,4.10728]
[1744267043085,46.47,81980.6856,54.2,-0.51493,0.00083,4.10704]
[1744267043091,46.47,81980.6856,54.2,-0.51493,0.00083,4.10704]
[1744267043193,46.47,81980.6856,54.2,-0.51493,0.00083,4.10704]
[1744267045236,46.47,81977.2595,54.2,-0.51778,0.00083,4.10566]
[1744267046243,46.47,81973.6896,54.2,-0.52075,0.00083,4.10401]
[1744267047250,46.47,81971.6457,54.2,-0.52245,0.00083,4.10295]
[1744267050271,46.47,81973.7019,54.2,-0.52074,0.00083,4.10401]
[1744267050986,46.47,81973.7019,54.2,-0.52074,0.00083,4.10401]
[1744267050997,46.47,81973.7019,54.2,-0.52074,0.00083,4.10401]
[1744267051005,46.47,81973.7019,54.2,-0.52074,0.00083,4.10401]
[1744267051278,46.47,81973.7019,54.2,-0.52088,0.00084,4.07914]
[1744267053294,46.47,81966.6494,54.2,-0.52678,0.00084,4.07518]
[1744267054413,46.47,81961.553,54.2,-0.53105,0.00084,4.07176]
[1744267055054,46.47,81961.553,54.2,-0.53105,0.00084,4.07176]
[1744267055614,46.47,81961.553,54.2,-0.53105,0.00084,4.07176]
[1744267056315,46.47,81961.553,54.2,-0.53105,0.00084,4.07176]
[1744267057652,46.47,81961.553,54.2,-0.53105,0.00084,4.07176]
[1744267057658,46.47,81961.553,54.2,-0.53105,0.00084,4.07176]
[1744267058329,46.47,81961.553,54.2,-0.53105,0.00084,4.07176]
[1744267059336,46.47,81963.1647,54.2,-0.5297,0.00084,4.07289]
[1744267060344,46.47,81959.5611,54.2,-0.53271,0.00084,4.07029]
[1744267062906,46.47,81959.7756,54.2,-0.53253,0.00084,4.07045]
[1744267063001,46.47,81959.7756,54.2,-0.53253,0.00084,4.07045]
[1744267063364,46.47,81959.7756,54.2,-0.53253,0.00084,4.07045]
[1744267064371,46.47,81962.0068,54.2,-0.53067,0.00084,4.07208]
[1744267065378,46.47,81964.1397,54.2,-0.52888,0.00084,4.07355]
[1744267066385,46.47,81966.9977,54.2,-0.52649,0.00084,4.07539]
[1744267068399,46.47,81966.159,54.2,-0.52719,0.00084,4.07487]
[1744267072427,46.47,81964.9174,54.2,-0.52823,0.00084,4.07407]
[1744267073989,46.47,81964.9497,54.2,-0.52821,0.00084,4.07409]
[1744267073998,46.47,81964.9497,54.2,-0.52821,0.00084,4.07409]
[1744267074414,46.47,81964.9497,54.2,-0.52821,0.00084,4.07409]
[1744267076435,46.47,81963.5266,54.2,-0.5294,0.00084,4.07314]
[1744267077436,46.47,81959.3325,54.2,-0.5329,0.00084,4.07012]
[1744267078333,46.47,81959.3325,54.2,-0.5329,0.00084,4.07012]
[1744267079438,46.47,81958.3765,54.2,-0.5337,0.00084,4.06939]
[1744267080439,46.47,81957.4657,54.2,-0.53446,0.00084,4.06868]
[1744267085116,46.47,81956.7655,54.2,-0.53505,0.00084,4.06812]
[1744267085545,46.47,81956.7655,54.2,-0.53505,0.00084,4.06812]
[1744267085594,46.47,81956.7655,54.2,-0.53505,0.00084,4.06812]
[1744267086340,46.47,81956.7655,54.2,-0.53505,0.00084,4.06812]
[1744267087446,46.47,81961.9426,54.2,-0.53072,0.00084,4.07203]
[1744267089448,46.47,81963.0109,54.2,-0.52983,0.00084,4.07278]
[1744267094453,46.47,81962.1891,54.2,-0.53051,0.00084,4.07221]
[1744267095414,46.47,81962.1891,54.2,-0.53051,0.00084,4.07221]
[1744267095416,46.47,81962.1891,54.2,-0.53051,0.00084,4.07221]
[1744267095454,46.47,81961.7582,54.2,-0.53087,0.00084,4.0719]
[1744267095771,46.47,81961.7582,54.2,-0.53087,0.00084,4.0719]
[1744267101460,46.47,81962.0074,54.2,-0.53067,0.00084,4.07208]
[1744267105464,46.47,81961.1444,54.2,-0.53139,0.00084,4.07146]
[1744267106465,46.47,81954.9124,54.2,-0.53659,0.00084,4.06661]
[1744267108320,46.47,81954.3427,54.2,-0.53707,0.00084,4.06613]
[1744267108340,46.47,81954.3427,54.2,-0.53707,0.00084,4.06613]
[1744267109471,46.47,81951.6463,54.2,-0.53932,0.00083,4.06378]
[1744267110472,46.47,81948.4351,54.2,-0.542,0.00083,4.06082]
[1744267111473,46.47,81948.9188,54.2,-0.54187,0.00084,4.03615]
[1744267113137,46.47,81948.8124,54.2,-0.54196,0.00084,4.03605]
[1744267113235,46.47,81948.8124,54.2,-0.54196,0.00084,4.03605]
[1744267114476,46.47,81947.066,54.2,-0.54342,0.00084,4.03437]
[1744267115477,46.47,81946.2869,54.2,-0.54408,0.00084,4.0336]
[1744267116478,46.47,81945.3101,54.2,-0.54489,0.00084,4.03262]
[1744267116626,46.47,81945.3101,54.2,-0.54489,0.00084,4.03262]
[1744267116958,46.47,81945.3101,54.2,-0.54489,0.00084,4.03262]
[1744267117494,46.47,81945.3101,54.2,-0.54489,0.00084,4.03262]
[1744267117479,46.47,81946.3123,54.2,-0.54405,0.00084,4.03363]
[1744267117588,46.47,81946.3123,54.2,-0.54405,0.00084,4.03363]
[1744267117862,46.47,81946.3123,54.2,-0.54405,0.00084,4.03363]
[1744267118364,46.47,81946.3123,54.2,-0.54405,0.00084,4.03363]
[1744267118465,46.47,81946.3123,54.2,-0.54405,0.00084,4.03363]
[1744267119481,46.47,81953.2256,54.2,-0.53825,0.00084,4.04007]
[1744267120365,46.47,81953.2256,54.2,-0.53825,0.00084,4.04007]
[1744267120460,46.47,81953.2256,54.2,-0.53825,0.00084,4.04007]
[1744267121483,46.47,81950.3069,54.2,-0.5407,0.00084,4.03745]
[1744267122484,46.47,81949.2945,54.2,-0.54155,0.00084,4.03651]
[1744267125136,46.47,81949.3275,54.2,-0.54152,0.00084,4.03654]
[1744267125233,46.47,81949.3275,54.2,-0.54152,0.00084,4.03654]
[1744267126488,46.47,81945.1487,54.2,-0.54503,0.00084,4.03246]
[1744267128386,46.47,81945.1487,54.2,-0.54503,0.00084,4.03246]
[1744267129434,46.47,81945.1487,54.2,-0.54503,0.00084,4.03246]
[1744267129473,46.47,81945.1487,54.2,-0.54503,0.00084,4.03246]
[1744267129491,46.47,81945.8827,54.2,-0.54441,0.00084,4.0332]
[1744267130124,46.47,81945.8827,54.2,-0.54441,0.00084,4.0332]
[1744267130492,46.47,81925.8945,54.2,-0.56114,0.00083,4.00965]
[1744267130676,46.47,81925.8945,54.2,-0.56114,0.00083,4.00965]
[1744267131493,46.47,81922.1227,54.2,-0.56428,0.00083,4.00442]
[1744267133426,46.47,81922.3972,54.2,-0.56405,0.00083,4.0048]
[1744267133491,46.47,81922.3972,54.2,-0.56405,0.00083,4.0048]
[1744267133495,46.47,81922.2502,54.2,-0.56417,0.00083,4.0046]
[1744267133511,46.47,81922.2502,54.2,-0.56417,0.00083,4.0046]
[1744267137431,46.47,81922.6947,54.2,-0.5638,0.00083,4.00523]
[1744267137441,46.47,81922.6947,54.2,-0.5638,0.00083,4.00523]
[1744267137472,46.47,81922.6947,54.2,-0.5638,0.00083,4.00523]
[1744267137494,46.47,81922.6947,54.2,-0.5638,0.00083,4.00523]
[1744267137499,46.47,81922.4008,54.2,-0.56405,0.00083,4.00481]
[1744267138407,46.47,81922.4008,54.2,-0.56405,0.00083,4.00481]
[1744267138500,46.47,81922.8116,54.2,-0.56371,0.00083,4.00539]
[1744267141503,46.47,81923.6261,54.2,-0.56303,0.00083,4.00653]
[1744267141812,46.47,81923.6261,54.2,-0.56303,0.00083,4.00653]
[1744267142504,46.47,81925.9133,54.2,-0.56112,0.00083,4.00967]
[1744267142920,46.47,81925.9133,54.2,-0.56112,0.00083,4.00967]
[1744267143475,46.47,81925.9133,54.2,-0.56112,0.00083,4.00967]
[1744267143492,46.47,81925.9133,54.2,-0.56112,0.00083,4.00967]
[1744267143505,46.47,81928.1721,54.2,-0.55924,0.00083,4.01269]
[1744267144506,46.47,81931.1883,54.2,-0.55672,0.00084,4.01657]
[1744267145507,46.47,81933.9133,54.2,-0.55444,0.00084,4.01994]
[1744267150512,46.47,81934.0579,54.2,-0.55432,0.00084,4.02012]
[1744267151513,46.47,81932.2782,54.2,-0.55581,0.00084,4.01794]
[1744267152514,46.47,81930.94,54.2,-0.55692,0.00084,4.01626]
[1744267156535,46.47,81930.6111,54.2,-0.5572,0.00084,4.01584]
[1744267157906,46.47,81930.5414,54.2,-0.55726,0.00084,4.01575]
[1744267158520,46.47,81931.1117,54.2,-0.55678,0.00084,4.01647]
[1744267161523,46.47,81932.1746,54.2,-0.55589,0.00084,4.01781]
[1744267164526,46.47,81933.1465,54.2,-0.55508,0.00084,4.01901]
[1744267169531,46.47,81933.0189,54.2,-0.55519,0.00084,4.01885]
[1744267171533,46.47,81932.9495,54.2,-0.5556,0.00084,3.99338]
[1744267176538,46.47,81932.9782,54.2,-0.55558,0.00084,3.99342]
[1744267181543,46.47,81934.4606,54.2,-0.55433,0.00084,3.99523]
[1744267183545,46.47,81933.2501,54.2,-0.55535,0.00084,3.99375]
[1744267185547,46.47,81934.3528,54.2,-0.55442,0.00084,3.9951]
[1744267186561,46.47,81934.3528,54.2,-0.55442,0.00084,3.9951]
[1744267186576,46.47,81934.3528,54.2,-0.55442,0.00084,3.9951]
[1744267187225,46.47,81934.3528,54.2,-0.55442,0.00084,3.9951]
[1744267188232,46.47,81936.9401,54.2,-0.55224,0.00084,3.99818]
[1744267189239,46.47,81937.8904,54.2,-0.55144,0.00084,3.99928]
[1744267194556,46.47,81937.991,54.2,-0.55136,0.00084,3.99939]
[1744267197439,46.47,81937.9923,54.2,-0.55136,0.00084,3.99939]
[1744267197559,46.47,81940.4403,54.2,-0.54929,0.00084,4.00215]
[1744267198864,46.47,81940.4403,54.2,-0.54929,0.00084,4.00215]
[1744267200316,46.47,81942.3019,54.2,-0.54772,0.00084,4.00418]
[1744267201563,46.47,81944.1992,54.2,-0.54612,0.00084,4.00618]
[1744267204871,46.47,81944.1576,54.2,-0.54616,0.00084,4.00613]
[1744267205422,46.47,81944.1576,54.2,-0.54616,0.00084,4.00613]
[1744267205995,46.47,81944.1576,54.2,-0.54616,0.00084,4.00613]
[1744267206109,46.47,81944.1576,54.2,-0.54616,0.00084,4.00613]
[1744267206402,46.47,81944.1576,54.2,-0.54616,0.00084,4.00613]
[1744267207409,46.47,81944.1658,54.2,-0.54615,0.00084,4.00614]
[1744267208416,46.47,81921.4887,54.2,-0.56522,0.00084,3.97804]
[1744267210430,46.47,81918.8466,54.2,-0.56744,0.00084,3.97417]
[1744267211107,46.47,81918.8466,54.2,-0.56744,0.00084,3.97417]
[1744267211437,46.47,81918.8466,54.2,-0.56744,0.00084,3.97417]
[1744267214458,46.47,81917.0356,54.2,-0.56895,0.00084,3.97145]
[1744267215465,46.47,81917.9411,54.2,-0.56819,0.00084,3.97282]
[1744267220644,46.47,81916.8255,54.2,-0.56913,0.00084,3.97113]
[1744267226545,46.47,81919.28,54.2,-0.56707,0.00084,3.97481]
[1744267227552,46.47,81925.1691,54.2,-0.56214,0.00084,3.98322]
[1744267228652,46.47,81926.3744,54.2,-0.56113,0.00084,3.98486]
[1744267231655,46.47,81926.2841,54.2,-0.5616,0.00084,3.95914]
[1744267235608,46.47,81923.2764,54.2,-0.56414,0.00084,3.95496]
[1744267236615,46.47,81921.0004,54.2,-0.56606,0.00084,3.95169]
[1744267237622,46.47,81920.036,54.2,-0.56687,0.00084,3.95027]
[1744267239636,46.47,81918.7302,54.2,-0.56797,0.00084,3.94834]
[1744267244668,46.47,81918.4772,54.2,-0.56818,0.00084,3.94796]
[1744267245669,46.47,81919.3765,54.2,-0.56743,0.00084,3.9493]
[1744267246218,46.47,81919.3765,54.2,-0.56743,0.00084,3.9493]
[1744267247299,46.47,81919.3765,54.2,-0.56743,0.00084,3.9493]
[1744267247305,46.47,81919.3765,54.2,-0.56743,0.00084,3.9493]
[1744267247322,46.47,81919.3765,54.2,-0.56743,0.00084,3.9493]
[1744267247396,46.47,81919.3765,54.2,-0.56743,0.00084,3.9493]
[1744267247671,46.47,81919.2381,54.2,-0.56754,0.00084,3.94909]
[1744267247942,46.47,81919.2381,54.2,-0.56754,0.00084,3.94909]
[1744267247998,46.47,81919.2381,54.2,-0.56754,0.00084,3.94909]
[1744267248346,46.47,81919.2381,54.2,-0.56754,0.00084,3.94909]
[1744267248672,46.47,81921.291,54.2,-0.56581,0.00084,3.95211]
[1744267249980,46.47,81921.7113,54.2,-0.56546,0.00084,3.95272]
[1744267250674,46.47,81921.5342,54.2,-0.56561,0.00084,3.95246]
[1744267255202,46.47,81921.1663,54.2,-0.56592,0.00084,3.95193]
[1744267255205,46.47,81921.1663,54.2,-0.56592,0.00084,3.95193]
[1744267255303,46.47,81921.1663,54.2,-0.56592,0.00084,3.95193]
[1744267256680,46.47,81922.731,54.2,-0.5646,0.00084,3.95418]
[1744267258265,46.47,81923.1049,54.2,-0.56428,0.00084,3.95471]
[1744267259683,46.47,81925.4865,54.2,-0.56227,0.00084,3.95805]
[1744267264688,46.47,81925.4868,54.2,-0.56227,0.00084,3.95805]
[1744267266690,46.47,81924.7858,54.2,-0.56286,0.00084,3.95708]
[1744267269693,46.47,81923.6646,54.2,-0.56381,0.00084,3.95551]
[1744267270664,46.47,81923.6646,54.2,-0.56381,0.00084,3.95551]
[1744267270694,46.47,81920.6555,54.2,-0.56635,0.00084,3.95118]
[1744267272696,46.47,81915.3336,54.2,-0.57083,0.00084,3.94315]
[1744267277701,46.47,81914.6989,54.2,-0.57136,0.00084,3.94216]
[1744267282328,46.47,81914.117,54.2,-0.57185,0.00084,3.94124]
[1744267282513,46.47,81914.117,54.2,-0.57185,0.00084,3.94124]
[1744267282706,46.47,81913.3823,54.2,-0.57247,0.00084,3.94008]
[1744267283707,46.47,81910.3934,54.2,-0.57498,0.00084,3.93525]
[1744267286710,46.47,81908.0043,54.2,-0.57699,0.00084,3.93128]
[1744267291715,46.47,81907.9426,54.2,-0.57754,0.00084,3.90524]
[1744267293717,46.47,81905.1931,54.2,-0.57986,0.00084,3.90051]
[1744267297721,46.47,81903.5647,54.2,-0.58123,0.00084,3.89765]
[1744267300724,46.47,81904.2184,54.2,-0.58068,0.00084,3.8988]
[1744267304728,46.47,81905.142,54.2,-0.5799,0.00084,3.90042]
[1744267306075,46.47,81905.7413,54.2,-0.5794,0.00084,3.90146]
[1744267307241,46.47,81906.1501,54.2,-0.57905,0.00084,3.90217]
[1744267307341,46.47,81906.1501,54.2,-0.57905,0.00084,3.90217]
[1744267308732,46.47,81907.0379,54.2,-0.5783,0.00084,3.9037]
[1744267311735,46.47,81908.473,54.2,-0.57709,0.00084,3.90613]
[1744267315924,46.47,81908.8451,54.2,-0.57678,0.00084,3.90676]
[1744267316740,46.47,81910.4916,54.2,-0.57539,0.00084,3.9095]
[1744267318742,46.47,81909.1022,54.2,-0.57656,0.00084,3.90719]
[1744267319743,46.47,81910.0225,54.2,-0.57578,0.00084,3.90873]
[1744267324748,46.47,81909.9493,54.2,-0.57585,0.00084,3.9086]
[1744267328764,46.47,81909.2546,54.2,-0.57643,0.00084,3.90745]
[1744267330655,46.47,81908.8911,54.2,-0.57674,0.00084,3.90684]
[1744267330738,46.47,81908.8911,54.2,-0.57674,0.00084,3.90684]
[1744267330781,46.47,81908.8911,54.2,-0.57674,0.00084,3.90684]
[1744267331767,46.47,81904.9092,54.2,-0.5801,0.00084,3.90002]
[1744267332768,46.47,81901.2195,54.2,-0.58321,0.00084,3.89345]
[1744267333769,46.47,81898.124,54.2,-0.58581,0.00084,3.88776]
[1744267335442,46.47,81897.7343,54.2,-0.58614,0.00084,3.88703]
[1744267335569,46.47,81897.7343,54.2,-0.58614,0.00084,3.88703]
[1744267335606,46.47,81897.7343,54.2,-0.58614,0.00084,3.88703]
[1744267335648,46.47,81897.7343,54.2,-0.58614,0.00084,3.88703]
[1744267337773,46.47,81902.7901,54.2,-0.58188,0.00084,3.89627]
[1744267338774,46.47,81904.464,54.2,-0.58047,0.00084,3.89924]
[1744267340776,46.47,81905.5232,54.2,-0.57958,0.00084,3.90109]
[1744267342778,46.47,81904.5651,54.2,-0.58039,0.00084,3.89941]
[1744267348396,46.47,81903.8453,54.2,-0.581,0.00084,3.89815]
[1744267348799,46.47,81903.8453,54.2,-0.581,0.00084,3.89815]
[1744267348805,46.47,81903.8453,54.2,-0.581,0.00084,3.89815]
[1744267349403,46.47,81903.8453,54.2,-0.581,0.00084,3.89815]
[1744267350410,46.47,81902.7004,54.2,-0.58196,0.00084,3.89611]
[1744267351417,46.47,81903.1656,54.2,-0.5821,0.00085,3.87079]
[1744267356452,46.47,81902.7041,54.2,-0.58249,0.00085,3.86996]
[1744267357459,46.47,81901.0288,54.2,-0.58391,0.00085,3.86692]
[1744267358466,46.47,81898.1292,54.2,-0.58637,0.00085,3.86155]
[1744267361487,46.47,81901.4887,54.2,-0.58352,0.00085,3.86776]
[1744267366522,46.47,81901.3528,54.2,-0.58364,0.00085,3.86751]
[1744267367529,46.47,81900.6831,54.2,-0.58421,0.00085,3.86629]
[1744267368536,46.47,81899.8224,54.2,-0.58493,0.00085,3.86471]
[1744267370806,46.47,81898.3848,54.2,-0.58615,0.00085,3.86203]
[1744267372564,46.47,81897.5765,54.2,-0.58683,0.00085,3.86052]
[1744267373809,46.47,81896.0542,54.2,-0.58812,0.00084,3.85762]
[1744267375847,46.47,81896.0535,54.2,-0.58812,0.00084,3.85762]
[1744267376592,46.47,81896.0535,54.2,-0.58812,0.00084,3.85762]
[1744267378988,46.47,81895.9642,54.2,-0.5882,0.00084,3.85745]
[1744267378991,46.47,81895.9642,54.2,-0.5882,0.00084,3.85745]
[1744267379203,46.47,81895.9642,54.2,-0.5882,0.00084,3.85745]
[1744267379284,46.47,81895.9642,54.2,-0.5882,0.00084,3.85745]
[1744267379613,46.47,81895.9642,54.2,-0.5882,0.00084,3.85745]
[1744267380671,46.47,81895.9642,54.2,-0.5882,0.00084,3.85745]
[1744267380754,46.47,81895.9642,54.2,-0.5882,0.00084,3.85745]
[1744267381627,46.47,81892.6819,54.2,-0.59097,0.00084,3.85108]
[1744267382634,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267383048,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267383196,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267383650,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267383862,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267383711,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267384122,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267384206,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267384447,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267384546,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267384579,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267384658,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267384740,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267385142,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267385195,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267385657,46.47,81891.5343,54.2,-0.59194,0.00084,3.8488]
[1744267386664,46.47,81891.1476,54.2,-0.59226,0.00084,3.84803]
[1744267387671,46.47,81848.3304,54.2,-0.62792,0.00082,3.74723]
[1744267388678,46.47,81849.2465,54.2,-0.62717,0.00082,3.7497]
[1744267389685,46.47,81849.8996,54.2,-0.62663,0.00082,3.75145]
[1744267390692,46.47,81848.8908,54.2,-0.62746,0.00082,3.74874]
[1744267391699,46.47,81851.8738,54.2,-0.62501,0.00082,3.7567]
[1744267391840,46.47,81851.8738,54.2,-0.62501,0.00082,3.7567]
[1744267391849,46.47,81851.8738,54.2,-0.62501,0.00082,3.7567]
[1744267392520,46.47,81851.8738,54.2,-0.62501,0.00082,3.7567]
[1744267392547,46.47,81851.8738,54.2,-0.62501,0.00082,3.7567]
[1744267392706,46.47,81851.8738,54.2,-0.62501,0.00082,3.7567]
[1744267394720,46.47,81848.9571,54.2,-0.62741,0.00082,3.74892]
[1744267395595,46.47,81848.9571,54.2,-0.62741,0.00082,3.74892]
[1744267395937,46.47,81848.9571,54.2,-0.62741,0.00082,3.74892]
[1744267396112,46.47,81848.9571,54.2,-0.62741,0.00082,3.74892]
[1744267396734,46.47,81848.9571,54.2,-0.62741,0.00082,3.74892]
[1744267397741,46.47,81851.6516,54.2,-0.62519,0.00082,3.75611]
[1744267398748,46.47,81857.3162,54.2,-0.62052,0.00083,3.77087]
[1744267399755,46.47,81858.5623,54.2,-0.61948,0.00083,3.77404]
[1744267400762,46.47,81860.4334,54.2,-0.61794,0.00083,3.77877]
[1744267404790,46.47,81857.9718,54.2,-0.61997,0.00083,3.77254]
[1744267405797,46.47,81856.3147,54.2,-0.62134,0.00083,3.7683]
[1744267410832,46.47,81856.3646,54.2,-0.6213,0.00083,3.76843]
[1744267411840,46.47,81856.372,54.2,-0.62208,0.00083,3.7415]
[1744267415851,46.47,81853.6733,54.2,-0.62432,0.00083,3.73446]
[1744267417853,46.47,81855.2929,54.2,-0.62298,0.00083,3.7387]
[1744267418209,46.47,81855.2929,54.2,-0.62298,0.00083,3.7387]
[1744267418218,46.47,81855.2929,54.2,-0.62298,0.00083,3.7387]
[1744267418257,46.47,81855.2929,54.2,-0.62298,0.00083,3.7387]
[1744267420903,46.47,81852.4286,54.2,-0.62535,0.00083,3.73117]
[1744267422330,46.47,81852.4286,54.2,-0.62535,0.00083,3.73117]
[1744267422548,46.47,81852.4286,54.2,-0.62535,0.00083,3.73117]
[1744267423265,46.47,81852.4286,54.2,-0.62535,0.00083,3.73117]
[1744267423860,46.47,81850.1539,54.2,-0.62724,0.00083,3.72509]
[1744267424931,46.47,81847.3437,54.2,-0.62956,0.00083,3.71747]
[1744267425938,46.47,81848.9325,54.2,-0.62825,0.00083,3.7218]
[1744267426945,46.47,81850.3033,54.2,-0.62711,0.00083,3.72549]
[1744267431980,46.47,81847.6433,54.2,-0.62931,0.00083,3.71829]
[1744267433994,46.47,81848.5849,54.2,-0.62853,0.00083,3.72085]
[1744267437016,46.47,81847.8447,54.2,-0.62915,0.00083,3.71884]
[1744267438023,46.47,81846.746,54.2,-0.63005,0.00083,3.71584]
[1744267440037,46.47,81845.6646,54.2,-0.63095,0.00082,3.71286]
[1744267441044,46.47,81845.0138,54.2,-0.63148,0.00082,3.71106]
[1744267442343,46.47,81845.0138,54.2,-0.63148,0.00082,3.71106]
[1744267442879,46.47,81842.6564,54.2,-0.63342,0.00082,3.70449]
[1744267446754,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267447077,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267448701,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267449180,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267449187,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267449194,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267449223,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267449283,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267450517,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267450579,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267451884,46.47,81842.6292,54.2,-0.63345,0.00082,3.70441]
[1744267451888,46.47,81822.083,54.2,-0.65023,0.00081,3.64349]
[1744267452104,46.47,81822.083,54.2,-0.65023,0.00081,3.64349]
[1744267452561,46.47,81822.083,54.2,-0.65023,0.00081,3.64349]
[1744267453128,46.47,81821.4897,54.2,-0.65071,0.00081,3.64163]
[1744267454135,46.47,81822.5775,54.2,-0.64983,0.00081,3.64503]
[1744267458163,46.47,81821.8152,54.2,-0.65044,0.00081,3.64265]
[1744267459170,46.47,81821.1685,54.2,-0.65097,0.00081,3.64063]
[1744267460177,46.47,81823.0588,54.2,-0.64944,0.00081,3.64652]
[1744267461184,46.47,81826.9961,54.2,-0.64624,0.00081,3.65864]
[1744267462191,46.47,81828.5154,54.2,-0.645,0.00081,3.66325]
[1744267463900,46.47,81827.716,54.2,-0.64565,0.00081,3.66083]
[1744267465645,46.47,81827.716,54.2,-0.64565,0.00081,3.66083]
[1744267465748,46.47,81827.716,54.2,-0.64565,0.00081,3.66083]
[1744267465977,46.47,81827.716,54.2,-0.64565,0.00081,3.66083]
[1744267467226,46.47,81833.1609,54.2,-0.64121,0.00082,3.67713]
[1744267468908,46.47,81838.18,54.2,-0.6371,0.00082,3.69177]
[1744267470185,46.47,81838.18,54.2,-0.6371,0.00082,3.69177]
[1744267470247,46.47,81838.18,54.2,-0.6371,0.00082,3.69177]
[1744267471254,46.47,81845.4905,54.2,-0.63194,0.00083,3.68508]
[1744267472262,46.47,81846.3183,54.2,-0.63126,0.00083,3.68737]
[1744267473268,46.47,81847.735,54.2,-0.63008,0.00083,3.69127]
[1744267478303,46.47,81847.5728,54.2,-0.63021,0.00083,3.69083]
[1744267483338,46.47,81847.4346,54.2,-0.63033,0.00083,3.69045]
[1744267487366,46.47,81847.985,54.2,-0.62987,0.00083,3.69196]
[1744267492401,46.47,81848.651,54.2,-0.62932,0.00083,3.69378]
[1744267495289,46.47,81849.0789,54.2,-0.62896,0.00083,3.69494]
[1744267495338,46.47,81849.0789,54.2,-0.62896,0.00083,3.69494]
[1744267495825,46.47,81849.0789,54.2,-0.62896,0.00083,3.69494]
[1744267496429,46.47,81854.0583,54.2,-0.62481,0.00083,3.7083]
[1744267497365,46.47,81854.0583,54.2,-0.62481,0.00083,3.7083]
[1744267498443,46.47,81855.9175,54.2,-0.62326,0.00084,3.71318]
[1744267499450,46.47,81863.0201,54.2,-0.61731,0.00084,3.73132]
[1744267500125,46.47,81863.0201,54.2,-0.61731,0.00084,3.73132]
[1744267500457,46.47,81863.0201,54.2,-0.61731,0.00084,3.73132]
[1744267502471,46.47,81874.1402,54.2,-0.60794,0.00085,3.75805]
[1744267503478,46.47,81875.0423,54.2,-0.60718,0.00085,3.76013]
[1744267505492,46.47,81881.1805,54.2,-0.60197,0.00085,3.77391]
[1744267506499,46.47,81875.1399,54.2,-0.60709,0.00085,3.76036]
[1744267507682,46.47,81875.1399,54.2,-0.60709,0.00085,3.76036]
[1744267508513,46.47,81869.5965,54.2,-0.61178,0.00084,3.74738]
[1744267509949,46.47,81866.9961,54.2,-0.61397,0.00084,3.74112]
[1744267511535,46.47,81865.5849,54.2,-0.61515,0.00084,3.73767]
[1744267512474,46.47,81865.5849,54.2,-0.61515,0.00084,3.73767]
[1744267512619,46.47,81865.5849,54.2,-0.61515,0.00084,3.73767]
[1744267513549,46.47,81861.7725,54.2,-0.61836,0.00084,3.7282]
[1744267514556,46.47,81864.1683,54.2,-0.61634,0.00084,3.73418]
[1744267515565,46.47,81863.2016,54.2,-0.61716,0.00084,3.73178]
[1744267517579,46.47,81860.6198,54.2,-0.61932,0.00084,3.72528]
[1744267518586,46.47,81858.6121,54.2,-0.621,0.00084,3.72016]
[1744267519966,46.47,81854.5289,54.2,-0.62442,0.00083,3.70954]
[1744267521607,46.47,81855.2638,54.2,-0.62381,0.00084,3.71147]
[1744267522614,46.47,81857.9856,54.2,-0.62153,0.00084,3.71855]
[1744267527649,46.47,81857.3735,54.2,-0.62204,0.00084,3.71697]
[1744267529401,46.47,81856.9878,54.2,-0.62236,0.00084,3.71597]
[1744267529405,46.47,81856.9878,54.2,-0.62236,0.00084,3.71597]
[1744267529601,46.47,81856.9878,54.2,-0.62236,0.00084,3.71597]
[1744267529606,46.47,81856.9878,54.2,-0.62236,0.00084,3.71597]
[1744267529663,46.47,81856.9878,54.2,-0.62236,0.00084,3.71597]
[1744267530670,46.47,81856.3996,54.2,-0.62286,0.00084,3.71444]
[1744267531677,46.47,81851.4915,54.2,-0.62779,0.00084,3.67406]
[1744267532684,46.47,81847.427,54.2,-0.63119,0.00084,3.66295]
[1744267533691,46.47,81848.4019,54.2,-0.63038,0.00084,3.66564]
[1744267534698,46.47,81849.2208,54.2,-0.62969,0.00084,3.66789]
[1744267537719,46.47,81849.8901,54.2,-0.62913,0.00084,3.66971]
[1744267538160,46.47,81849.8901,54.2,-0.62913,0.00084,3.66971]
[1744267539733,46.47,81853.5635,54.2,-0.62605,0.00084,3.67961]
[1744267541748,46.47,81852.9947,54.2,-0.62653,0.00084,3.6781]
[1744267542754,46.47,81853.7815,54.2,-0.62587,0.00084,3.68019]
[1744267543761,46.47,81852.1774,54.2,-0.62722,0.00084,3.6759]
[1744267544247,46.47,81852.1774,54.2,-0.62722,0.00084,3.6759]
[1744267544288,46.47,81852.1774,54.2,-0.62722,0.00084,3.6759]
[1744267544391,46.47,81852.1774,54.2,-0.62722,0.00084,3.6759]
[1744267544552,46.47,81852.1774,54.2,-0.62722,0.00084,3.6759]
[1744267544768,46.47,81852.1774,54.2,-0.62722,0.00084,3.6759]
[1744267545775,46.47,81850.0496,54.2,-0.629,0.00084,3.67015]
[1744267547789,46.47,81856.0484,54.2,-0.62397,0.00084,3.68619]
[1744267548796,46.47,81866.8731,54.2,-0.61483,0.00085,3.71364]
[1744267549803,46.47,81864.883,54.2,-0.61651,0.00085,3.70874]
[1744267550810,46.47,81865.9712,54.2,-0.61559,0.00085,3.71143]
[1744267551723,46.47,81865.9712,54.2,-0.61559,0.00085,3.71143]
[1744267551748,46.47,81865.9712,54.2,-0.61559,0.00085,3.71143]
[1744267551817,46.47,81865.9712,54.2,-0.61559,0.00085,3.71143]
[1744267553265,46.47,81865.9712,54.2,-0.61559,0.00085,3.71143]
[1744267554838,46.47,81876.1492,54.2,-0.60695,0.00085,3.73562]
[1744267555517,46.47,81876.1492,54.2,-0.60695,0.00085,3.73562]
[1744267555995,46.47,81880.051,54.2,-0.60362,0.00085,3.74443]
[1744267557860,46.47,81884.4016,54.2,-0.59991,0.00086,3.75395]
[1744267558867,46.47,81891.2614,54.2,-0.59402,0.00086,3.7683]
[1744267561599,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267561661,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267561889,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267562042,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267562277,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267563047,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267563117,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267563903,46.47,81891.3858,54.2,-0.59392,0.00086,3.76855]
[1744267564910,46.47,81890.4234,54.2,-0.59474,0.00086,3.76659]
[1744267565091,46.47,81890.4234,54.2,-0.59474,0.00086,3.76659]
[1744267565917,46.47,81890.4234,54.2,-0.59474,0.00086,3.76659]
[1744267567931,46.47,81888.4107,54.2,-0.59647,0.00086,3.76243]
[1744267568938,46.47,81884.4858,54.2,-0.59983,0.00086,3.75413]
[1744267569945,46.47,81883.3324,54.2,-0.60082,0.00086,3.75164]
[1744267571959,46.47,81885.5102,54.2,-0.59896,0.00086,3.75633]
[1744267573973,46.47,81886.1089,54.2,-0.59844,0.00086,3.7576]
[1744267575987,46.47,81887.2903,54.2,-0.59743,0.00086,3.76009]
[1744267578608,46.47,81887.1089,54.2,-0.59759,0.00086,3.75971]
[1744267579008,46.47,81887.1089,54.2,-0.59759,0.00086,3.75971]
[1744267580016,46.47,81891.7159,54.2,-0.59363,0.00086,3.76922]
[1744267581021,46.47,81895.0336,54.2,-0.59078,0.00086,3.77584]
[1744267581425,46.47,81895.0336,54.2,-0.59078,0.00086,3.77584]
[1744267581522,46.47,81895.0336,54.2,-0.59078,0.00086,3.77584]
[1744267583023,46.47,81893.7765,54.2,-0.59186,0.00086,3.77335]
[1744267584024,46.47,81889.3821,54.2,-0.59564,0.00086,3.76445]
[1744267585025,46.47,81888.3096,54.2,-0.59656,0.00086,3.76222]
[1744267587066,46.47,81891.2583,54.2,-0.59403,0.00086,3.76829]
[1744267589080,46.47,81890.5212,54.2,-0.59466,0.00086,3.76679]
[1744267591094,46.47,81890.1931,54.2,-0.59559,0.00086,3.73907]
[1744267593033,46.47,81888.8543,54.2,-0.59675,0.00086,3.73629]
[1744267593507,46.47,81888.8543,54.2,-0.59675,0.00086,3.73629]
[1744267593588,46.47,81888.8543,54.2,-0.59675,0.00086,3.73629]
[1744267594023,46.47,81888.8543,54.2,-0.59675,0.00086,3.73629]
[1744267594199,46.47,81888.8543,54.2,-0.59675,0.00086,3.73629]
[1744267594264,46.47,81888.8543,54.2,-0.59675,0.00086,3.73629]
[1744267596036,46.47,81898.0171,54.2,-0.58882,0.00087,3.75467]
[1744267598038,46.47,81908.2579,54.2,-0.57991,0.00087,3.77346]
[1744267599150,46.47,81910.8988,54.2,-0.57761,0.00087,3.778]
[1744267601041,46.47,81911.9276,54.2,-0.57671,0.00087,3.77973]
[1744267602171,46.47,81909.9827,54.2,-0.57841,0.00087,3.77644]
[1744267603178,46.47,81908.9896,54.2,-0.57928,0.00087,3.77473]
[1744267604129,46.47,81908.9896,54.2,-0.57928,0.00087,3.77473]
[1744267604163,46.47,81908.9896,54.2,-0.57928,0.00087,3.77473]
[1744267604801,46.47,81908.9896,54.2,-0.57928,0.00087,3.77473]
[1744267604839,46.47,81908.9896,54.2,-0.57928,0.00087,3.77473]
[1744267605192,46.47,81903.9875,54.2,-0.58363,0.00087,3.76585]
[1744267606280,46.47,81903.9875,54.2,-0.58363,0.00087,3.76585]
[1744267607206,46.47,81906.331,54.2,-0.58159,0.00087,3.77007]
[1744267608213,46.47,81905.5987,54.2,-0.58223,0.00087,3.76876]
[1744267610227,46.47,81902.2277,54.2,-0.58516,0.00087,3.76262]
[1744267611234,46.47,81904.9584,54.2,-0.58279,0.00087,3.76761]
[1744267612905,46.47,81904.9584,54.2,-0.58279,0.00087,3.76761]
[1744267612979,46.47,81904.9584,54.2,-0.58279,0.00087,3.76761]
[1744267612991,46.47,81904.9584,54.2,-0.58279,0.00087,3.76761]
[1744267613007,46.47,81904.9584,54.2,-0.58279,0.00087,3.76761]
[1744267613008,46.47,81904.9584,54.2,-0.58279,0.00087,3.76761]
[1744267613200,46.47,81904.9584,54.2,-0.58279,0.00087,3.76761]
[1744267613053,46.47,81905.2507,54.2,-0.58253,0.00087,3.76814]
[1744267613473,46.47,81905.2507,54.2,-0.58253,0.00087,3.76814]
[1744267613532,46.47,81905.2507,54.2,-0.58253,0.00087,3.76814]
[1744267614056,46.47,81903.0167,54.2,-0.58448,0.00087,3.76408]
[1744267614199,46.47,81903.0167,54.2,-0.58448,0.00087,3.76408]
[1744267615057,46.47,81890.215,54.2,-0.59557,0.00086,3.73912]
[1744267616271,46.47,81884.7622,54.2,-0.60028,0.00086,3.72761]
[1744267617278,46.47,81882.7837,54.2,-0.60198,0.00086,3.72331]
[1744267622313,46.47,81878.1689,54.2,-0.60595,0.00086,3.71301]
[1744267623320,46.47,81877.4709,54.2,-0.60654,0.00086,3.71142]
[1744267624327,46.47,81873.1588,54.2,-0.61024,0.00086,3.70142]
[1744267627328,46.47,81872.6392,54.2,-0.61068,0.00086,3.70019]
[1744267627352,46.47,81872.6392,54.2,-0.61068,0.00086,3.70019]
[1744267627397,46.47,81872.6392,54.2,-0.61068,0.00086,3.70019]
[1744267627858,46.47,81872.6392,54.2,-0.61068,0.00086,3.70019]
[1744267627893,46.47,81872.6392,54.2,-0.61068,0.00086,3.70019]
[1744267630369,46.47,81861.248,54.2,-0.62039,0.00085,3.67216]
[1744267631087,46.47,81861.248,54.2,-0.62039,0.00085,3.67216]
[1744267632383,46.47,81856.7941,54.2,-0.62417,0.00085,3.66062]
[1744267634397,46.47,81859.0582,54.2,-0.62225,0.00085,3.66653]
[1744267635395,46.47,81859.0582,54.2,-0.62225,0.00085,3.66653]
[1744267635527,46.47,81859.0582,54.2,-0.62225,0.00085,3.66653]
[1744267635586,46.47,81859.0582,54.2,-0.62225,0.00085,3.66653]
[1744267635608,46.47,81859.0582,54.2,-0.62225,0.00085,3.66653]
[1744267636411,46.47,81854.5167,54.2,-0.62609,0.00085,3.65459]
[1744267638425,46.47,81866.815,54.2,-0.61566,0.00085,3.68613]
[1744267639432,46.47,81876.1839,54.2,-0.60765,0.00086,3.70847]
[1744267641447,46.47,81875.6068,54.2,-0.60814,0.00086,3.70714]
[1744267642454,46.47,81874.8418,54.2,-0.6088,0.00086,3.70536]
[1744267647489,46.47,81872.2256,54.2,-0.61104,0.00086,3.69921]
[1744267649503,46.47,81875.359,54.2,-0.60836,0.00086,3.70656]
[1744267650510,46.47,81875.9525,54.2,-0.60785,0.00086,3.70793]
[1744267651517,46.47,81872.5856,54.2,-0.61149,0.00086,3.67258]
[1744267653531,46.47,81875.7062,54.2,-0.6088,0.00086,3.67992]
[1744267654538,46.47,81877.0036,54.2,-0.60768,0.00086,3.68293]
[1744267655545,46.47,81873.4886,54.2,-0.61071,0.00086,3.67472]
[1744267656552,46.47,81876.9389,54.2,-0.60774,0.00086,3.68278]
[1744267659573,46.47,81875.8225,54.2,-0.6087,0.00086,3.68019]
[1744267661146,46.47,81875.8225,54.2,-0.6087,0.00086,3.68019]
[1744267661194,46.47,81875.8225,54.2,-0.6087,0.00086,3.68019]
[1744267661587,46.47,81875.8225,54.2,-0.6087,0.00086,3.68019]
[1744267662594,46.47,81879.4332,54.2,-0.60558,0.00086,3.68848]
[1744267663735,46.47,81879.4332,54.2,-0.60558,0.00086,3.68848]
[1744267663832,46.47,81879.4332,54.2,-0.60558,0.00086,3.68848]
[1744267664171,46.47,81879.4332,54.2,-0.60558,0.00086,3.68848]
[1744267665184,46.47,81879.4332,54.2,-0.60558,0.00086,3.68848]
[1744267666624,46.47,81888.9458,54.2,-0.59734,0.00087,3.70922]
[1744267667701,46.47,81888.9458,54.2,-0.59734,0.00087,3.70922]
[1744267667946,46.47,81888.9458,54.2,-0.59734,0.00087,3.70922]
[1744267668047,46.47,81888.9458,54.2,-0.59734,0.00087,3.70922]
[1744267668638,46.47,81889.7285,54.2,-0.59666,0.00087,3.71086]
[1744267670090,46.47,81889.7285,54.2,-0.59666,0.00087,3.71086]
[1744267670211,46.47,81889.7285,54.2,-0.59666,0.00087,3.71086]
[1744267670796,46.47,81889.4799,54.2,-0.59688,0.00087,3.71034]
[1744267670874,46.47,81889.4799,54.2,-0.59688,0.00087,3.71034]
[1744267670877,46.47,81889.4799,54.2,-0.59688,0.00087,3.71034]
[1744267671117,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267671693,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267671695,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267671795,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267672026,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267672039,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267672239,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267673194,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267674887,46.47,81887.6139,54.2,-0.5985,0.00087,3.70642]
[1744267675688,46.47,81917.6404,54.2,-0.57223,0.00088,3.76209]
[1744267677702,46.47,81908.4993,54.2,-0.58026,0.00088,3.74686]
[1744267680126,46.47,81907.6532,54.2,-0.58101,0.00088,3.74537]
[1744267682737,46.47,81904.5226,54.2,-0.58375,0.00088,3.73976]
[1744267684009,46.47,81904.5226,54.2,-0.58375,0.00088,3.73976]
[1744267684751,46.47,81908.5477,54.2,-0.58022,0.00088,3.74694]
[1744267686003,46.47,81908.5477,54.2,-0.58022,0.00088,3.74694]
[1744267686105,46.47,81908.5477,54.2,-0.58022,0.00088,3.74694]
[1744267686243,46.47,81908.5477,54.2,-0.58022,0.00088,3.74694]
[1744267686276,46.47,81908.5477,54.2,-0.58022,0.00088,3.74694]
[1744267686316,46.47,81908.5477,54.2,-0.58022,0.00088,3.74694]
[1744267686765,46.47,81908.5477,54.2,-0.58022,0.00088,3.74694]
[1744267687772,46.47,81913.6797,54.2,-0.57571,0.00088,3.75568]
[1744267688779,46.47,81909.3233,54.2,-0.57954,0.00088,3.74829]
[1744267689786,46.47,81906.9345,54.2,-0.58164,0.00088,3.7441]
[1744267690210,46.47,81906.9345,54.2,-0.58164,0.00088,3.7441]
[1744267690646,46.47,81906.9345,54.2,-0.58164,0.00088,3.7441]
[1744267690793,46.47,81906.9345,54.2,-0.58164,0.00088,3.7441]
[1744267691800,46.47,81907.6573,54.2,-0.581,0.00088,3.74538]
[1744267693814,46.47,81906.3539,54.2,-0.58214,0.00088,3.74306]
[1744267694821,46.47,81903.6194,54.2,-0.58454,0.00088,3.73811]
[1744267695828,46.47,81906.7291,54.2,-0.58182,0.00088,3.74373]
[1744267697280,46.47,81906.9241,54.2,-0.58164,0.00088,3.74408]
[1744267699856,46.47,81904.428,54.2,-0.58383,0.00088,3.73959]
[1744267700863,46.47,81908.0402,54.2,-0.58067,0.00088,3.74605]
[1744267702877,46.47,81904.4435,54.2,-0.58382,0.00088,3.73961]
[1744267704891,46.47,81906.961,54.2,-0.58161,0.00088,3.74415]
[1744267708919,46.47,81907.6966,54.2,-0.58097,0.00088,3.74545]
[1744267709926,46.47,81903.9659,54.2,-0.58424,0.00088,3.73874]
[1744267710933,46.47,81906.5103,54.2,-0.58201,0.00088,3.74334]
[1744267711940,46.47,81907.5706,54.2,-0.58165,0.00088,3.718]
[1744267712633,46.47,81907.5706,54.2,-0.58165,0.00088,3.718]
[1744267713954,46.47,81904.4191,54.2,-0.58443,0.00088,3.71231]
[1744267714961,46.47,81908.7769,54.2,-0.58059,0.00088,3.72013]
[1744267716178,46.47,81915.0754,54.2,-0.57502,0.00089,3.73083]
[1744267720833,46.47,81914.7487,54.2,-0.57531,0.00089,3.73029]
[1744267723017,46.47,81916.6238,54.2,-0.57365,0.00089,3.73335]
[1744267724553,46.47,81916.8859,54.2,-0.57341,0.00089,3.73377]
[1744267724559,46.47,81916.8859,54.2,-0.57341,0.00089,3.73377]
[1744267725031,46.47,81916.8859,54.2,-0.57341,0.00089,3.73377]
[1744267726038,46.47,81913.2855,54.2,-0.5766,0.00089,3.72786]
[1744267727045,46.47,81912.571,54.2,-0.57723,0.00088,3.72666]
[1744267727799,46.47,81912.571,54.2,-0.57723,0.00088,3.72666]
[1744267729059,46.47,81905.4492,54.2,-0.58353,0.00088,3.71419]
[1744267731073,46.47,81909.4626,54.2,-0.57998,0.00088,3.72133]
[1744267732080,46.47,81908.2029,54.2,-0.5811,0.00088,3.71912]
[1744267734754,46.47,81907.6944,54.2,-0.58154,0.00088,3.71822]
[1744267735920,46.47,81907.6944,54.2,-0.58154,0.00088,3.71822]
[1744267736108,46.47,81907.6944,54.2,-0.58154,0.00088,3.71822]
[1744267740336,46.47,81907.8891,54.2,-0.58137,0.00088,3.71857]
[1744267741150,46.47,81907.8891,54.2,-0.58137,0.00088,3.71857]
[1744267742157,46.47,81908.6353,54.2,-0.58071,0.00088,3.71988]
[1744267743164,46.47,81905.3458,54.2,-0.58362,0.00088,3.714]
[1744267744171,46.47,81905.9689,54.2,-0.58307,0.00088,3.71513]
[1744267745178,46.47,81907.6439,54.2,-0.58159,0.00088,3.71813]
[1744267747192,46.47,81908.5884,54.2,-0.58076,0.00088,3.7198]
[1744267748199,46.47,81904.1086,54.2,-0.58471,0.00088,3.71174]
[1744267749206,46.47,81906.7174,54.2,-0.58241,0.00088,3.71648]
[1744267750169,46.47,81906.7174,54.2,-0.58241,0.00088,3.71648]
[1744267750193,46.47,81906.7174,54.2,-0.58241,0.00088,3.71648]
[1744267750212,46.47,81906.6204,54.2,-0.58249,0.00088,3.7163]
[1744267752214,46.47,81903.6221,54.2,-0.58514,0.00088,3.71084]
[1744267753215,46.47,81900.6983,54.2,-0.58771,0.00088,3.70535]
[1744267754012,46.47,81900.6983,54.2,-0.58771,0.00088,3.70535]
[1744267754014,46.47,81900.6983,54.2,-0.58771,0.00088,3.70535]
[1744267754186,46.47,81900.6983,54.2,-0.58771,0.00088,3.70535]
[1744267754216,46.47,81900.6983,54.2,-0.58771,0.00088,3.70535]
[1744267754513,46.47,81900.6983,54.2,-0.58771,0.00088,3.70535]
[1744267756219,46.47,81899.8798,54.2,-0.58843,0.00088,3.70379]
[1744267758221,46.47,81893.5375,54.2,-0.594,0.00088,3.69128]
[1744267761270,46.47,81893.1536,54.2,-0.59434,0.00088,3.69049]
[1744267762298,46.47,81887.6862,54.2,-0.59912,0.00087,3.67909]
[1744267763304,46.47,81890.7664,54.2,-0.59643,0.00088,3.68558]
[1744267764311,46.47,81891.4067,54.2,-0.59587,0.00088,3.68691]
[1744267766325,46.47,81892.9198,54.2,-0.59454,0.00088,3.69002]
[1744267768231,46.47,81893.9292,54.2,-0.59366,0.00088,3.69207]
[1744267769776,46.47,81893.9294,54.2,-0.59366,0.00088,3.69207]
[1744267769794,46.47,81893.9294,54.2,-0.59366,0.00088,3.69207]
[1744267769847,46.47,81893.9294,54.2,-0.59366,0.00088,3.69207]
[1744267770277,46.47,81893.9294,54.2,-0.59366,0.00088,3.69207]
[1744267770323,46.47,81893.9294,54.2,-0.59366,0.00088,3.69207]
[1744267771360,46.47,81893.9541,54.2,-0.59431,0.00088,3.66452]
[1744267773374,46.47,81893.0884,54.2,-0.59507,0.00088,3.66275]
[1744267774381,46.47,81890.6675,54.2,-0.5972,0.00088,3.65774]
[1744267775375,46.47,81890.6675,54.2,-0.5972,0.00088,3.65774]
[1744267776395,46.47,81892.3303,54.2,-0.59574,0.00088,3.66119]
[1744267777402,46.47,81892.964,54.2,-0.59518,0.00088,3.6625]
[1744267778279,46.47,81892.964,54.2,-0.59518,0.00088,3.6625]
[1744267779416,46.47,81890.527,54.2,-0.59733,0.00088,3.65744]
[1744267783444,46.47,81886.8533,54.2,-0.60056,0.00088,3.64962]
[1744267784451,46.47,81887.5078,54.2,-0.59999,0.00088,3.65103]
[1744267785458,46.47,81881.7015,54.2,-0.60509,0.00088,3.63824]
[1744267786465,46.47,81878.5065,54.2,-0.60789,0.00088,3.63096]
[1744267789252,46.47,81883.5531,54.2,-0.60346,0.00088,3.64238]
[1744267792255,46.47,81878.7078,54.2,-0.60771,0.00088,3.63142]
[1744267794521,46.47,81881.8935,54.2,-0.60492,0.00088,3.63868]
[1744267795528,46.47,81880.3737,54.2,-0.60625,0.00088,3.63524]
[1744267800135,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267800144,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267800265,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267800415,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267800244,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267800795,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267801931,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267802014,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267802405,46.47,81880.5808,54.2,-0.60607,0.00088,3.63571]
[1744267803587,46.47,81872.6192,54.2,-0.61303,0.00087,3.61706]
[1744267804594,46.47,81876.4226,54.2,-0.60971,0.00087,3.62611]
[1744267805601,46.47,81879.2696,54.2,-0.60722,0.00088,3.63271]
[1744267808281,46.47,81879.9939,54.2,-0.60658,0.00088,3.63437]
[1744267811284,46.47,81883.6458,54.2,-0.60338,0.00088,3.64259]
[1744267812650,46.47,81886.078,54.2,-0.60124,0.00088,3.64794]
[1744267814664,46.47,81884.1105,54.2,-0.60297,0.00088,3.64362]
[1744267815671,46.47,81885.9363,54.2,-0.60137,0.00088,3.64763]
[1744267816678,46.47,81886.6993,54.2,-0.6007,0.00088,3.64928]
[1744267818692,46.47,81885.9803,54.2,-0.60133,0.00088,3.64772]
[1744267819699,46.47,81882.5405,54.2,-0.60435,0.00088,3.64013]
[1744267821713,46.47,81884.9656,54.2,-0.60222,0.00088,3.6455]
[1744267822720,46.47,81880.9715,54.2,-0.60573,0.00088,3.63659]
[1744267825742,46.47,81881.7141,54.2,-0.60508,0.00088,3.63827]
[1744267827762,46.47,81883.8565,54.2,-0.6032,0.00088,3.64306]
[1744267828769,46.47,81886.3818,54.2,-0.60098,0.00088,3.6486]
[1744267829776,46.47,81892.9031,54.2,-0.59523,0.00088,3.66237]
[1744267832167,46.47,81893.3452,54.2,-0.59484,0.00088,3.66328]
[1744267832194,46.47,81893.3452,54.2,-0.59484,0.00088,3.66328]
[1744267832306,46.47,81893.3452,54.2,-0.59484,0.00088,3.66328]
[1744267832209,46.47,81893.3452,54.2,-0.59553,0.00089,3.63547]
[1744267833804,46.47,81894.2324,54.2,-0.59474,0.00089,3.63729]
[1744267836825,46.47,81893.6196,54.2,-0.59529,0.00089,3.63603]
[1744267839846,46.47,81894.3826,54.2,-0.59461,0.00089,3.6376]
[1744267842167,46.47,81894.6475,54.2,-0.59437,0.00089,3.63814]
[1744267842867,46.47,81893.7293,54.2,-0.59519,0.00089,3.63626]
[1744267846895,46.47,81892.8689,54.2,-0.59595,0.00089,3.63448]
[1744267848480,46.47,81892.8689,54.2,-0.59595,0.00089,3.63448]
[1744267849180,46.47,81892.8689,54.2,-0.59595,0.00089,3.63448]
[1744267849224,46.47,81892.8689,54.2,-0.59595,0.00089,3.63448]
[1744267849916,46.47,81890.9086,54.2,-0.59769,0.00089,3.63039]
[1744267850924,46.47,81890.0575,54.2,-0.59845,0.00089,3.6286]
[1744267855958,46.47,81890.5018,54.2,-0.59805,0.00089,3.62954]
[1744267857333,46.47,81891.5204,54.2,-0.59715,0.00089,3.63168]
[1744267857703,46.47,81891.5204,54.2,-0.59715,0.00089,3.63168]
[1744267857972,46.47,81891.5204,54.2,-0.59715,0.00089,3.63168]
[1744267859986,46.47,81893.1409,54.2,-0.59571,0.00089,3.63505]
[1744267863007,46.47,81897.6208,54.2,-0.59173,0.00089,3.64411]
[1744267863984,46.47,81897.6208,54.2,-0.59173,0.00089,3.64411]
[1744267864014,46.47,81897.6208,54.2,-0.59173,0.00089,3.64411]
[1744267864564,46.47,81897.6208,54.2,-0.59173,0.00089,3.64411]
[1744267865385,46.47,81897.6208,54.2,-0.59173,0.00089,3.64411]
[1744267866868,46.47,81897.6208,54.2,-0.59173,0.00089,3.64411]
[1744267867343,46.47,81899.2139,54.2,-0.59031,0.00089,3.64725]
[1744267868158,46.47,81899.2139,54.2,-0.59031,0.00089,3.64725]
[1744267868242,46.47,81899.2139,54.2,-0.59031,0.00089,3.64725]
[1744267869345,46.47,81908.7258,54.2,-0.58181,0.0009,3.66501]
[1744267871076,46.47,81908.7258,54.2,-0.58181,0.0009,3.66501]
[1744267872400,46.47,81908.7258,54.2,-0.58181,0.0009,3.66501]
[1744267872708,46.47,81908.7258,54.2,-0.58181,0.0009,3.66501]
[1744267873079,46.47,81908.7258,54.2,-0.58181,0.0009,3.66501]
[1744267874086,46.47,81930.3745,54.2,-0.56233,0.0009,3.6992]
[1744267876100,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267876616,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267876694,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267877023,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267877107,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267878876,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267879213,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267879614,46.47,81931.3508,54.2,-0.56145,0.0009,3.70053]
[1744267881135,46.47,81933.0694,54.2,-0.5599,0.0009,3.70283]
[1744267882142,46.47,81939.1828,54.2,-0.55436,0.00091,3.71057]
[1744267885163,46.47,81940.0192,54.2,-0.55361,0.00091,3.71158]
[1744267887177,46.47,81942.9286,54.2,-0.55097,0.00091,3.71496]
[1744267888364,46.47,81946.7349,54.2,-0.54751,0.00091,3.71915]
[1744267891205,46.47,81946.7349,54.2,-0.54788,0.00091,3.6917]
[1744267893219,46.47,81950.0007,54.2,-0.54489,0.00092,3.69509]
[1744267896534,46.47,81950.0897,54.2,-0.54481,0.00092,3.69518]
[1744267899262,46.47,81950.8086,54.2,-0.54415,0.00092,3.6959]
[1744267904297,46.47,81951.1773,54.2,-0.54381,0.00092,3.69626]
[1744267907318,46.47,81952.4671,54.2,-0.54263,0.00092,3.69751]
[1744267910339,46.47,81954.0968,54.2,-0.54114,0.00092,3.69905]
[1744267911346,46.47,81957.6169,54.2,-0.53791,0.00092,3.70219]
[1744267911631,46.47,81957.6169,54.2,-0.53791,0.00092,3.70219]
[1744267911666,46.47,81957.6169,54.2,-0.53791,0.00092,3.70219]
[1744267911709,46.47,81957.6169,54.2,-0.53791,0.00092,3.70219]
[1744267912353,46.47,81957.6169,54.2,-0.53791,0.00092,3.70219]
[1744267913248,46.47,81957.6169,54.2,-0.53791,0.00092,3.70219]
[1744267914367,46.47,81953.1739,54.2,-0.54198,0.00092,3.69819]
[1744267914639,46.47,81953.1739,54.2,-0.54198,0.00092,3.69819]
[1744267915374,46.47,81953.1739,54.2,-0.54198,0.00092,3.69819]
[1744267915745,46.47,81953.1739,54.2,-0.54198,0.00092,3.69819]
[1744267916392,46.47,81942.292,54.2,-0.55194,0.00091,3.68675]
[1744267918394,46.47,81943.2268,54.2,-0.55108,0.00091,3.68782]
[1744267919395,46.47,81941.4893,54.2,-0.55267,0.00091,3.68582]
[1744267920396,46.47,81943.3037,54.2,-0.55101,0.00091,3.68791]
[1744267922493,46.47,81943.3037,54.2,-0.55101,0.00091,3.68791]
[1744267922650,46.47,81943.3037,54.2,-0.55101,0.00091,3.68791]
[1744267922729,46.47,81943.3037,54.2,-0.55101,0.00091,3.68791]
[1744267923430,46.47,81941.4591,54.2,-0.5527,0.00091,3.68578]
[1744267924437,46.47,81942.8856,54.2,-0.55139,0.00091,3.68743]
[1744267926402,46.47,81951.1746,54.2,-0.54381,0.00092,3.69626]
[1744267928465,46.47,81950.3647,54.2,-0.54455,0.00092,3.69546]
[1744267930109,46.47,81950.3647,54.2,-0.54455,0.00092,3.69546]
[1744267930479,46.47,81951.5536,54.2,-0.54347,0.00092,3.69663]
[1744267932614,46.47,81951.5536,54.2,-0.54347,0.00092,3.69663]
[1744267933500,46.47,81954.8831,54.2,-0.54042,0.00092,3.69977]
[1744267934507,46.47,81957.6933,54.2,-0.53784,0.00092,3.70226]
[1744267937528,46.47,81960.1364,54.2,-0.5356,0.00092,3.7043]
[1744267938816,46.47,81960.1364,54.2,-0.5356,0.00092,3.7043]
[1744267938847,46.47,81960.1364,54.2,-0.5356,0.00092,3.7043]
[1744267939288,46.47,81960.1364,54.2,-0.5356,0.00092,3.7043]
[1744267939308,46.47,81960.1364,54.2,-0.5356,0.00092,3.7043]
[1744267939542,46.47,81959.2499,54.2,-0.53641,0.00092,3.70357]
[1744267940549,46.47,81958.5273,54.2,-0.53708,0.00092,3.70297]
[1744267941556,46.47,81953.3531,54.2,-0.54182,0.00092,3.69836]
[1744267942563,46.47,81950.4811,54.2,-0.54445,0.00092,3.69557]
[1744267943570,46.47,81948.1159,54.2,-0.54661,0.00091,3.69316]
[1744267945146,46.47,81948.1159,54.2,-0.54661,0.00091,3.69316]
[1744267945244,46.47,81948.1159,54.2,-0.54661,0.00091,3.69316]
[1744267945345,46.47,81948.1159,54.2,-0.54661,0.00091,3.69316]
[1744267947118,46.47,81947.5786,54.2,-0.5471,0.00091,3.69259]
[1744267947598,46.47,81953.5893,54.2,-0.5416,0.00092,3.69858]
[1744267948605,46.47,81954.9608,54.2,-0.54035,0.00092,3.69985]
[1744267949612,46.47,81956.9545,54.2,-0.53852,0.00092,3.70162]
[1744267950761,46.47,81956.9545,54.2,-0.53852,0.00092,3.70162]
[1744267951257,46.47,81956.9545,54.2,-0.53852,0.00092,3.70162]
[1744267951358,46.47,81956.9545,54.2,-0.53882,0.00092,3.67403]
[1744267951755,46.47,81956.9545,54.2,-0.53882,0.00092,3.67403]
[1744267952634,46.47,81954.8811,54.2,-0.54073,0.00092,3.67217]
[1744267954430,46.47,81951.4126,54.2,-0.54393,0.00092,3.66887]
[1744267957668,46.47,81947.432,54.2,-0.5476,0.00092,3.66479]
[1744267958675,46.47,81943.0979,54.2,-0.55159,0.00092,3.65999]
[1744267959682,46.47,81942.0478,54.2,-0.55256,0.00092,3.65877]
[1744267961696,46.47,81945.9152,54.2,-0.549,0.00092,3.66315]
[1744267963710,46.47,81947.9006,54.2,-0.54717,0.00092,3.66528]
[1744267966731,46.47,81947.0722,54.2,-0.54793,0.00092,3.6644]
[1744267969814,46.47,81946.914,54.2,-0.54808,0.00092,3.66423]
[1744267970759,46.47,81948.5284,54.2,-0.54659,0.00092,3.66594]
[1744267971766,46.47,81951.9994,54.2,-0.54339,0.00092,3.66944]
[1744267973045,46.47,81951.9994,54.2,-0.54339,0.00092,3.66944]
[1744267978454,46.47,81952.0261,54.2,-0.54337,0.00092,3.66947]
[1744267981453,46.47,81952.0502,54.2,-0.54335,0.00092,3.66949]
[1744267982736,46.47,81951.4723,54.2,-0.54388,0.00092,3.66893]
[1744267983850,46.47,81954.7786,54.2,-0.54083,0.00092,3.67208]
[1744267984857,46.47,81954.0999,54.2,-0.54145,0.00092,3.67145]
[1744267985864,46.47,81953.045,54.2,-0.54243,0.00092,3.67045]
[1744267989892,46.47,81954.7191,54.2,-0.54088,0.00092,3.67202]
[1744267994403,46.47,81954.8628,54.2,-0.54075,0.00092,3.67215]
[1744267999446,46.47,81954.5381,54.2,-0.54105,0.00092,3.67185]
[1744267999978,46.47,81954.6106,54.2,-0.54098,0.00092,3.67192]
[1744268000401,46.47,81954.6106,54.2,-0.54098,0.00092,3.67192]
[1744268000518,46.47,81954.6106,54.2,-0.54098,0.00092,3.67192]
[1744268000595,46.47,81954.6106,54.2,-0.54098,0.00092,3.67192]
[1744268000633,46.47,81955.5777,54.2,-0.54009,0.00092,3.67281]
[1744268000658,46.47,81955.5777,54.2,-0.54009,0.00092,3.67281]
[1744268001575,46.47,81955.5777,54.2,-0.54009,0.00092,3.67281]
[1744268002389,46.47,81955.5777,54.2,-0.54009,0.00092,3.67281]
[1744268002983,46.47,81975.6761,54.2,-0.5215,0.00093,3.687]
[1744268003991,46.47,81976.9843,54.2,-0.52029,0.00093,3.68765]
[1744268009026,46.47,81979.1896,54.2,-0.51825,0.00093,3.68866]
[1744268011040,46.47,81978.9849,54.2,-0.51859,0.00093,3.66088]
[1744268012488,46.47,81982.9816,54.2,-0.51486,0.00093,3.66249]
[1744268013782,46.47,81982.9816,54.2,-0.51486,0.00093,3.66249]
[1744268013796,46.47,81982.9816,54.2,-0.51486,0.00093,3.66249]
[1744268015068,46.47,81983.815,54.2,-0.51408,0.00093,3.66279]
[1744268015994,46.47,81983.815,54.2,-0.51408,0.00093,3.66279]
[1744268016374,46.47,81983.815,54.2,-0.51408,0.00093,3.66279]
[1744268017082,46.47,81972.3609,54.2,-0.52477,0.00093,3.65749]
[1744268018089,46.47,81973.73,54.2,-0.5235,0.00093,3.65826]
[1744268019096,46.47,81976.7667,54.2,-0.52066,0.00093,3.65984]
[1744268021110,46.47,81977.7125,54.2,-0.51978,0.00093,3.66029]
[1744268025138,46.47,81978.515,54.2,-0.51903,0.00093,3.66066]
[1744268026386,46.47,81978.515,54.2,-0.51903,0.00093,3.66066]
[1744268029505,46.47,81982.6911,54.2,-0.51513,0.00093,3.66238]
[1744268030302,46.47,81982.6911,54.2,-0.51513,0.00093,3.66238]
[1744268032609,46.47,81983.3058,54.2,-0.51456,0.00093,3.66261]
[1744268033026,46.47,81983.3058,54.2,-0.51456,0.00093,3.66261]
[1744268033051,46.47,81983.3058,54.2,-0.51456,0.00093,3.66261]
[1744268033073,46.47,81983.3058,54.2,-0.51456,0.00093,3.66261]
[1744268033196,46.47,81983.3058,54.2,-0.51456,0.00093,3.66261]
[1744268034203,46.47,81982.2048,54.2,-0.51559,0.00093,3.6622]
[1744268035210,46.47,81987.3564,54.2,-0.51077,0.00093,3.66389]
[1744268036217,46.47,81990.7632,54.2,-0.50759,0.00093,3.66472]
[1744268038514,46.47,81991.8273,54.2,-0.5066,0.00093,3.66493]
[1744268040051,46.47,81991.8273,54.2,-0.5066,0.00093,3.66493]
[1744268040195,46.47,81991.8273,54.2,-0.5066,0.00093,3.66493]
[1744268040390,46.47,81991.8273,54.2,-0.5066,0.00093,3.66493]
[1744268040458,46.47,81991.8273,54.2,-0.5066,0.00093,3.66493]
[1744268044378,46.47,81992.4137,54.2,-0.50605,0.00093,3.66503]
[1744268044388,46.47,81992.4137,54.2,-0.50605,0.00093,3.66503]
[1744268046287,46.47,81995.0132,54.2,-0.50362,0.00093,3.66542]
[1744268047525,46.47,81991.2087,54.2,-0.50718,0.00093,3.66481]
[1744268047786,46.47,81991.2087,54.2,-0.50718,0.00093,3.66481]
[1744268049469,46.47,81991.2087,54.2,-0.50718,0.00093,3.66481]
[1744268049526,46.47,81989.8333,54.2,-0.50846,0.00093,3.66452]
[1744268049779,46.47,81989.8333,54.2,-0.50846,0.00093,3.66452]
[1744268050478,46.47,81989.8333,54.2,-0.50846,0.00093,3.66452]
[1744268050527,46.47,81988.2665,54.2,-0.50992,0.00093,3.66414]
[1744268050803,46.47,81988.2665,54.2,-0.50992,0.00093,3.66414]
[1744268051123,46.47,81988.2665,54.2,-0.50992,0.00093,3.66414]
[1744268051167,46.47,81988.2665,54.2,-0.50992,0.00093,3.66414]
[1744268051201,46.47,81988.2665,54.2,-0.50992,0.00093,3.66414]
[1744268051211,46.47,81988.2665,54.2,-0.50992,0.00093,3.66414]
[1744268051323,46.47,81988.2665,54.2,-0.50992,0.00093,3.66414]
[1744268052330,46.47,81989.0119,54.2,-0.50923,0.00093,3.66432]
[1744268055351,46.47,81990.7087,54.2,-0.50764,0.00093,3.66471]
[1744268056358,46.47,81991.5602,54.2,-0.50685,0.00093,3.66488]
[1744268057392,46.47,81991.5602,54.2,-0.50685,0.00093,3.66488]
[1744268058372,46.47,81992.4097,54.2,-0.50605,0.00093,3.66503]
[1744268059379,46.47,81993.6886,54.2,-0.50486,0.00093,3.66524]
[1744268059614,46.47,81993.6886,54.2,-0.50486,0.00093,3.66524]
[1744268061393,46.47,81995.5134,54.2,-0.50315,0.00093,3.66548]
[1744268062400,46.47,81999.3206,54.2,-0.4996,0.00093,3.66576]
[1744268063215,46.47,81999.3206,54.2,-0.4996,0.00093,3.66576]
[1744268063425,46.47,81999.3206,54.2,-0.4996,0.00093,3.66576]
[1744268064266,46.47,81999.3206,54.2,-0.4996,0.00093,3.66576]
[1744268064337,46.47,81999.3206,54.2,-0.4996,0.00093,3.66576]
[1744268064492,46.47,81999.3206,54.2,-0.4996,0.00093,3.66576]
[1744268066428,46.47,82005.5819,54.2,-0.49375,0.00093,3.66559]
[1744268070456,46.47,82006.4492,54.2,-0.49294,0.00093,3.66551]
[1744268070613,46.47,82006.4492,54.2,-0.49294,0.00093,3.66551]
[1744268070694,46.47,82006.4492,54.2,-0.49294,0.00093,3.66551]
[1744268070941,46.47,82006.4492,54.2,-0.49294,0.00093,3.66551]
[1744268070943,46.47,82006.4492,54.2,-0.49294,0.00093,3.66551]
[1744268071463,46.47,82006.4492,54.2,-0.4929,0.00094,3.63763]
[1744268073477,46.47,82001.9941,54.2,-0.49709,0.00094,3.63791]
[1744268075491,46.47,82001.2267,54.2,-0.49781,0.00094,3.63792]
[1744268076284,46.47,82001.2267,54.2,-0.49781,0.00094,3.63792]
[1744268078512,46.47,82003.9899,54.2,-0.49521,0.00094,3.63783]
[1744268079519,46.47,82002.7366,54.2,-0.49639,0.00094,3.63789]
[1744268080513,46.47,82002.7366,54.2,-0.49639,0.00094,3.63789]
[1744268080526,46.47,82002.7366,54.2,-0.49639,0.00094,3.63789]
[1744268081533,46.47,81992.5962,54.2,-0.50594,0.00094,3.63719]
[1744268082540,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268082575,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268082629,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268082640,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268082817,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268082835,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268083547,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268085541,46.47,81993.7629,54.2,-0.50484,0.00094,3.63737]
[1744268086563,46.47,81985.5102,54.2,-0.51261,0.00094,3.63546]
[1744268087564,46.47,81986.7378,54.2,-0.51145,0.00094,3.63583]
[1744268088528,46.47,81986.7378,54.2,-0.51145,0.00094,3.63583]
[1744268088578,46.47,81989.0524,54.2,-0.50928,0.00094,3.63645]
[1744268088593,46.47,81989.0524,54.2,-0.50928,0.00094,3.63645]
[1744268088679,46.47,81989.0524,54.2,-0.50928,0.00094,3.63645]
[1744268088694,46.47,81989.0524,54.2,-0.50928,0.00094,3.63645]
[1744268089300,46.47,81989.0524,54.2,-0.50928,0.00094,3.63645]
[1744268089341,46.47,81989.0524,54.2,-0.50928,0.00094,3.63645]
[1744268090567,46.47,81990.5242,54.2,-0.50789,0.00094,3.63679]
[1744268090731,46.47,81990.5242,54.2,-0.50789,0.00094,3.63679]
[1744268090763,46.47,81990.5242,54.2,-0.50789,0.00094,3.63679]
[1744268092773,46.47,81990.3601,54.2,-0.50805,0.00094,3.63675]
[1744268096638,46.47,81993.1552,54.2,-0.50541,0.00094,3.63728]
[1744268099576,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268100729,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268100811,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268100870,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268100948,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268101001,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268101022,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268101070,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268101172,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268102540,46.47,81995.2633,54.2,-0.50343,0.00094,3.63757]
[1744268102579,46.47,82002.6882,54.2,-0.49644,0.00094,3.63789]
[1744268102706,46.47,82002.6882,54.2,-0.49644,0.00094,3.63789]
[1744268102772,46.47,82002.6882,54.2,-0.49644,0.00094,3.63789]
[1744268102961,46.47,82002.6882,54.2,-0.49644,0.00094,3.63789]
[1744268102991,46.47,82002.6882,54.2,-0.49644,0.00094,3.63789]
[1744268103166,46.47,82002.6882,54.2,-0.49644,0.00094,3.63789]
[1744268103691,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268105437,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268105456,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268105466,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268105469,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268105482,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268105569,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268105658,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268106037,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268106139,46.47,82006.1988,54.2,-0.49313,0.00094,3.63765]
[1744268106712,46.47,82019.3133,54.2,-0.4808,0.00094,3.63456]
[1744268108566,46.47,82019.3133,54.2,-0.4808,0.00094,3.63456]
[1744268108588,46.47,82007.1374,54.2,-0.49225,0.00094,3.63755]
[1744268110741,46.47,82004.9811,54.2,-0.49428,0.00094,3.63777]
[1744268112754,46.47,82006.2681,54.2,-0.49307,0.00094,3.63765]
[1744268113761,46.47,82007.5262,54.2,-0.49188,0.00094,3.6375]
[1744268114768,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268116042,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268116352,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268116360,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268116394,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268116402,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268116453,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268116619,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268117127,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268117343,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268117384,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268119217,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268119318,46.47,82008.273,54.2,-0.49118,0.00094,3.6374]
[1744268119803,46.47,82015.0467,54.2,-0.48481,0.00094,3.63595]
[1744268121817,46.47,82014.1002,54.2,-0.4857,0.00094,3.63621]
[1744268124838,46.47,82012.62,54.2,-0.48709,0.00094,3.63657]
[1744268126163,46.47,82012.62,54.2,-0.48709,0.00094,3.63657]
[1744268126166,46.47,82012.62,54.2,-0.48709,0.00094,3.63657]
[1744268126212,46.47,82012.62,54.2,-0.48709,0.00094,3.63657]
[1744268127458,46.47,82012.62,54.2,-0.48709,0.00094,3.63657]
[1744268127467,46.47,82012.62,54.2,-0.48709,0.00094,3.63657]
[1744268127473,46.47,82012.62,54.2,-0.48709,0.00094,3.63657]
[1744268128866,46.47,82014.0557,54.2,-0.48574,0.00094,3.63622]
[1744268130347,46.47,82014.0557,54.2,-0.48574,0.00094,3.63622]
[1744268130766,46.47,82014.0557,54.2,-0.48574,0.00094,3.63622]
[1744268131614,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268131635,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268131724,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268132072,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268132549,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268132584,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268132794,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268133423,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268133603,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268134081,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268134188,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268135396,46.47,82025.0781,54.2,-0.4752,0.00095,3.60395]
[1744268135495,46.48,82025.0781,54.2,-0.47521,0.00095,3.60396]
[1744268137929,46.66,82077.9679,54.2,-0.42577,0.00093,3.55052]
[1744268139848,46.72,82078.3543,54.2,-0.4255,0.00093,3.55009]
[1744268139871,46.72,82078.3543,54.2,-0.4255,0.00093,3.55009]
[1744268139943,46.78,82078.3543,54.2,-0.42559,0.00093,3.55024]
[1744268143913,46.96,82078.0057,54.2,-0.42618,0.00092,3.55123]
[1744268143924,46.96,82078.0057,54.2,-0.42618,0.00092,3.55123]
[1744268144173,46.96,82078.0057,54.2,-0.42618,0.00092,3.55123]
[1744268144284,47.01,82078.0057,54.2,-0.42627,0.00092,3.55138]
[1744268146993,47.19,82075.0715,54.2,-0.42923,0.00092,3.55614]
[1744268147759,47.19,82075.0715,54.2,-0.42923,0.00092,3.55614]
[1744268149007,47.31,82073.0945,54.2,-0.43122,0.00092,3.55921]
[1744268150025,47.31,82073.0945,54.2,-0.43122,0.00092,3.55921]
[1744268153035,47.5,82071.6317,54.2,-0.43281,0.00091,3.56162]
[1744268154042,47.5,82068.0961,54.2,-0.43605,0.00092,3.56631]
[1744268158533,47.52,82067.3681,54.2,-0.43674,0.00092,3.56728]
[1744268159077,47.53,82066.5143,54.2,-0.43754,0.00092,3.56838]
[1744268162098,47.55,82060.2399,54.2,-0.44331,0.00092,3.57594]
[1744268167133,47.57,82060.238,54.2,-0.44333,0.00092,3.57597]
[1744268169147,47.58,82062.2472,54.2,-0.4415,0.00092,3.57366]
[1744268170801,47.58,82062.4183,54.2,-0.44135,0.00092,3.57347]
[1744268173176,47.6,82068.1307,54.2,-0.43615,0.00091,3.56646]
[1744268175190,47.61,82070.6776,54.2,-0.43384,0.00091,3.56314]
[1744268176659,47.62,82067.8389,54.2,-0.43644,0.00091,3.56686]
[1744268178211,47.63,82066.7807,54.2,-0.43742,0.00091,3.56823]
[1744268179219,47.64,82064.8437,54.2,-0.4392,0.00091,3.57064]
[1744268180226,47.64,82063.8385,54.2,-0.44013,0.00091,3.57187]
[1744268182240,47.66,82065.5601,54.2,-0.43857,0.00091,3.56979]
[1744268184254,47.67,82063.5283,54.2,-0.44044,0.00091,3.57228]
[1744268186268,47.68,82062.3108,54.2,-0.44156,0.00091,3.57374]
[1744268188282,47.69,82060.8641,54.2,-0.4429,0.00091,3.57544]
[1744268189289,47.69,82061.6614,54.2,-0.44217,0.00091,3.57452]
[1744268191303,47.7,82061.5364,54.2,-0.44186,0.00092,3.54608]
[1744268196338,47.98,82061.669,54.2,-0.44206,0.00092,3.54634]
[1744268199011,48.08,82061.5231,54.2,-0.44231,0.00091,3.54666]
[1744268199541,48.08,82061.5231,54.2,-0.44231,0.00091,3.54666]
[1744268199594,48.08,82061.5231,54.2,-0.44231,0.00091,3.54666]
[1744268199642,48.09,82061.5231,54.2,-0.44232,0.00091,3.54667]
[1744268200264,48.09,82061.5231,54.2,-0.44232,0.00091,3.54667]
[1744268200594,48.09,82061.5231,54.2,-0.44232,0.00091,3.54667]
[1744268200683,48.09,82060.6005,54.2,-0.44316,0.00091,3.54773]
[1744268201214,48.09,82060.6005,54.2,-0.44316,0.00091,3.54773]
[1744268201705,48.09,82060.6005,54.2,-0.44317,0.00091,3.54773]
[1744268201733,48.09,82060.6005,54.2,-0.44317,0.00091,3.54773]
[1744268201783,48.09,82060.6005,54.2,-0.44317,0.00091,3.54773]
[1744268202380,48.09,82060.6005,54.2,-0.44317,0.00091,3.54773]
[1744268202782,48.09,82060.6005,54.2,-0.44317,0.00091,3.54773]
[1744268204394,48.09,82051.5663,54.2,-0.45144,0.00092,3.55718]
[1744268205202,48.09,82051.5663,54.2,-0.45144,0.00092,3.55718]
[1744268205268,48.09,82051.5663,54.2,-0.45144,0.00092,3.55718]
[1744268207415,48.1,82054.0167,54.2,-0.4492,0.00092,3.55478]
[1744268208422,48.11,82056.4145,54.2,-0.44702,0.00091,3.55232]
[1744268209692,48.12,82057.4539,54.2,-0.44607,0.00091,3.55123]
[1744268210594,48.12,82057.4539,54.2,-0.44607,0.00091,3.55123]
[1744268212450,48.13,82058.3811,54.2,-0.44524,0.00091,3.55025]
[1744268214464,48.14,82060.823,54.2,-0.44302,0.00091,3.54755]
[1744268216353,48.15,82060.823,54.2,-0.44303,0.00091,3.54756]
[1744268216364,48.15,82060.823,54.2,-0.44303,0.00091,3.54756]
[1744268216447,48.15,82060.823,54.2,-0.44303,0.00091,3.54756]
[1744268216699,48.15,82060.2343,54.2,-0.44357,0.00091,3.54823]
[1744268219499,48.33,82069.8054,54.2,-0.43508,0.00091,3.537]
[1744268220506,48.39,82071.9219,54.2,-0.43324,0.0009,3.53435]
[1744268224552,48.57,82071.4236,54.2,-0.43393,0.0009,3.53535]
[1744268224575,48.57,82071.4236,54.2,-0.43393,0.0009,3.53535]
[1744268224660,48.57,82071.4236,54.2,-0.43393,0.0009,3.53535]
[1744268224707,48.63,82071.69,54.2,-0.43376,0.0009,3.53512]
[1744268230576,48.96,82077.9897,54.2,-0.42856,0.00089,3.52729]
[1744268233927,49.13,82078.5939,54.2,-0.42826,0.00089,3.52683]
[1744268235611,49.24,82081.8397,54.2,-0.42554,0.00089,3.52247]
[1744268239722,49.46,82080.1988,54.2,-0.42731,0.00088,3.52534]
[1744268241653,49.58,82081.1991,54.2,-0.42659,0.00088,3.52419]
[1744268241751,49.58,82081.1991,54.2,-0.42659,0.00088,3.52419]
[1744268242087,49.58,82081.1991,54.2,-0.42659,0.00088,3.52419]
[1744268242203,49.58,82081.1991,54.2,-0.42659,0.00088,3.52419]
[1744268243667,49.69,82088.0329,54.2,-0.42076,0.00088,3.5144]
[1744268244141,49.69,82088.0329,54.2,-0.42076,0.00088,3.5144]
[1744268246688,49.87,82102.179,54.2,-0.40873,0.00087,3.49172]
[1744268250554,50.05,82102.7128,54.2,-0.40858,0.00086,3.49144]
[1744268251723,50.17,82102.7168,54.2,-0.40809,0.00087,3.46258]
[1744268254624,50.29,82102.7168,54.2,-0.40829,0.00087,3.46302]
[1744268255738,50.41,82094.842,54.2,-0.41532,0.00087,3.47665]
[1744268258741,50.58,82092.4952,54.2,-0.41764,0.00087,3.4809]
[1744268260065,50.64,82092.4952,54.2,-0.41772,0.00086,3.48107]
[1744268262412,50.76,82092.3813,54.2,-0.418,0.00086,3.48157]
[1744268263102,50.82,82092.3813,54.2,-0.41809,0.00086,3.48174]
[1744268263746,50.87,82096.3524,54.2,-0.41477,0.00086,3.47566]
[1744268264592,50.87,82096.3524,54.2,-0.41477,0.00086,3.47566]
[1744268265748,50.99,82108.6903,54.2,-0.40441,0.00085,3.45507]
[1744268266749,51.05,82109.8083,54.2,-0.40357,0.00085,3.45329]
[1744268267619,51.05,82109.8083,54.2,-0.40357,0.00085,3.45329]
[1744268267688,51.05,82109.8083,54.2,-0.40357,0.00085,3.45329]
[1744268267720,51.11,82109.8083,54.2,-0.40368,0.00085,3.45352]
[1744268268091,51.11,82109.8083,54.2,-0.40368,0.00085,3.45352]
[1744268271578,51.29,82109.8083,54.2,-0.404,0.00085,3.45422]
[1744268272756,51.41,82112.2314,54.2,-0.40216,0.00084,3.45031]
[1744268274757,51.53,82107.1376,54.2,-0.40668,0.00084,3.45982]
[1744268276759,51.65,82109.1621,54.2,-0.40518,0.00084,3.45673]
[1744268282659,51.94,82109.2559,54.2,-0.40562,0.00084,3.45767]
[1744268282760,52.0,82109.2559,54.2,-0.40572,0.00084,3.45789]
[1744268282941,52.01,82108.388,54.2,-0.40645,0.00084,3.45941]
[1744268284616,52.01,82108.388,54.2,-0.40645,0.00084,3.45941]
[1744268285962,52.01,82109.837,54.2,-0.40525,0.00084,3.45691]
[1744268287770,52.01,82108.8099,54.2,-0.40611,0.00084,3.4587]
[1744268290773,52.01,82112.1454,54.2,-0.40332,0.00083,3.45285]
[1744268295778,52.01,82112.6573,54.2,-0.40289,0.00083,3.45193]
[1744268298049,52.01,82110.9266,54.2,-0.40434,0.00084,3.455]
[1744268300783,52.01,82110.0833,54.2,-0.40504,0.00084,3.45648]
[1744268305601,52.01,82110.0757,54.2,-0.40505,0.00084,3.4565]
[1744268305794,52.01,82110.0757,54.2,-0.40505,0.00084,3.4565]
[1744268306105,52.01,82110.0757,54.2,-0.40505,0.00084,3.4565]
[1744268308119,52.01,82101.9183,54.2,-0.41188,0.00084,3.47025]
[1744268309126,52.01,82100.7685,54.2,-0.41285,0.00084,3.47211]
[1744268310133,52.01,82101.877,54.2,-0.41192,0.00084,3.47032]
[1744268311140,52.01,82101.437,54.2,-0.4116,0.00085,3.44158]
[1744268313233,52.01,82101.6478,54.2,-0.41142,0.00085,3.44123]
[1744268313371,52.01,82101.6478,54.2,-0.41142,0.00085,3.44123]
[1744268314708,52.01,82101.6478,54.2,-0.41142,0.00085,3.44123]
[1744268314714,52.01,82101.6478,54.2,-0.41142,0.00085,3.44123]
[1744268314797,52.01,82100.8268,54.2,-0.41211,0.00085,3.44257]
[1744268314829,52.01,82100.8268,54.2,-0.41211,0.00085,3.44257]
[1744268315147,52.01,82100.8268,54.2,-0.41211,0.00085,3.44257]
[1744268318189,52.02,82108.475,54.2,-0.40567,0.00084,3.42975]
[1744268320203,52.02,82107.5602,54.2,-0.40645,0.00084,3.43135]
[1744268322677,52.03,82107.9875,54.2,-0.40609,0.00084,3.43062]
[1744268322807,52.03,82107.9875,54.2,-0.40609,0.00084,3.43062]
[1744268323065,52.03,82107.9875,54.2,-0.4061,0.00084,3.43063]
[1744268325238,52.03,82103.1538,54.2,-0.41018,0.00084,3.43882]
[1744268326809,52.03,82098.4316,54.2,-0.41417,0.00085,3.44646]
[1744268331416,52.03,82098.5081,54.2,-0.41411,0.00085,3.44634]
[1744268333294,52.04,82100.5869,54.2,-0.41236,0.00085,3.44304]
[1744268338329,52.06,82100.0549,54.2,-0.41284,0.00085,3.44395]
[1744268343364,52.06,82099.6704,54.2,-0.41318,0.00085,3.44459]
[1744268345055,52.06,82099.6704,54.2,-0.41318,0.00085,3.44459]
[1744268345068,52.06,82099.6704,54.2,-0.41318,0.00085,3.44459]
[1744268345238,52.06,82099.6704,54.2,-0.41318,0.00085,3.44459]
[1744268346481,52.06,82099.6704,54.2,-0.41318,0.00085,3.44459]
[1744268346743,52.06,82099.6704,54.2,-0.41318,0.00085,3.44459]
[1744268346916,52.06,82100.2415,54.2,-0.41269,0.00085,3.44368]
[1744268348399,52.08,82107.4492,54.2,-0.40663,0.00084,3.43173]
[1744268349406,52.08,82109.3539,54.2,-0.40504,0.00084,3.42845]
[1744268352067,52.09,82110.098,54.2,-0.40443,0.00084,3.42719]
[1744268352614,52.09,82110.098,54.2,-0.40443,0.00084,3.42719]
[1744268354841,52.1,82128.3996,54.2,-0.38913,0.00083,3.39252]
[1744268355346,52.1,82128.3996,54.2,-0.38913,0.00083,3.39252]
[1744268355358,52.1,82128.3996,54.2,-0.38913,0.00083,3.39252]
[1744268355368,52.1,82128.3996,54.2,-0.38913,0.00083,3.39252]
[1744268355401,52.1,82128.3996,54.2,-0.38913,0.00083,3.39252]
[1744268355651,52.1,82128.3996,54.2,-0.38913,0.00083,3.39252]
[1744268355832,52.1,82128.3996,54.2,-0.38913,0.00083,3.39252]
[1744268358469,52.11,82134.3203,54.2,-0.38425,0.00083,3.38033]
[1744268359476,52.12,82136.8127,54.2,-0.3822,0.00083,3.37504]
[1744268360843,52.12,82136.8127,54.2,-0.3822,0.00083,3.37504]
[1744268360847,52.12,82143.1743,54.2,-0.37696,0.00082,3.3611]
[1744268363628,52.14,82143.1743,54.2,-0.37699,0.00082,3.36117]
[1744268363683,52.14,82143.1743,54.2,-0.37699,0.00082,3.36117]
[1744268364511,52.15,82140.3271,54.2,-0.37936,0.00082,3.36757]
[1744268364894,52.15,82140.3271,54.2,-0.37936,0.00082,3.36757]
[1744268367624,52.16,82140.3271,54.2,-0.37939,0.00082,3.36764]
[1744268368542,52.17,82136.7608,54.2,-0.38236,0.00083,3.37546]
[1744268370556,52.18,82127.6878,54.2,-0.3899,0.00083,3.3944]
[1744268371563,52.19,82127.6878,54.2,-0.38904,0.00084,3.36435]
[1744268375862,52.21,82122.9091,54.2,-0.39309,0.00084,3.37397]
[1744268377605,52.22,82123.7753,54.2,-0.39237,0.00084,3.37229]
[1744268379619,52.22,82124.6446,54.2,-0.39165,0.00084,3.37059]
[1744268384654,52.23,82123.1942,54.2,-0.39289,0.00084,3.37351]
[1744268385661,52.23,82122.0461,54.2,-0.39386,0.00084,3.37576]
[1744268390696,52.24,82122.3554,54.2,-0.39362,0.00084,3.37521]
[1744268392710,52.25,82124.0611,54.2,-0.39219,0.00084,3.37188]
[1744268397745,52.26,82124.7077,54.2,-0.39167,0.00084,3.37065]
[1744268398752,52.26,82123.8488,54.2,-0.39239,0.00084,3.37236]
[1744268401107,52.26,82124.6105,54.2,-0.39176,0.00084,3.37087]
[1744268403788,52.26,82129.4781,54.2,-0.38769,0.00084,3.36107]
[1744268406599,52.26,82129.4781,54.2,-0.38769,0.00084,3.36107]
[1744268407816,52.26,82131.5203,54.2,-0.38599,0.00083,3.35686]
[1744268408823,52.27,82126.9902,54.2,-0.38978,0.00084,3.36614]
[1744268409830,52.27,82122.6329,54.2,-0.39343,0.00084,3.37478]
[1744268411222,52.27,82122.6329,54.2,-0.39344,0.00084,3.37479]
[1744268412851,52.27,82126.7249,54.2,-0.39001,0.00084,3.3667]
[1744268413712,52.27,82126.7249,54.2,-0.39001,0.00084,3.3667]
[1744268414865,52.28,82130.737,54.2,-0.38667,0.00083,3.35855]
[1744268415872,52.28,82134.0585,54.2,-0.38392,0.00083,3.35164]
[1744268418038,52.29,82134.0585,54.2,-0.38393,0.00083,3.35167]
[1744268418187,52.3,82134.0585,54.2,-0.38394,0.00083,3.3517]
[1744268418288,52.3,82134.0585,54.2,-0.38394,0.00083,3.3517]
[1744268418554,52.3,82134.0585,54.2,-0.38394,0.00083,3.3517]
[1744268418902,52.3,82134.0585,54.2,-0.38395,0.00083,3.35173]
[1744268418998,52.3,82134.0585,54.2,-0.38395,0.00083,3.35173]
[1744268419108,52.3,82134.0585,54.2,-0.38395,0.00083,3.35173]
[1744268419124,52.3,82134.0585,54.2,-0.38395,0.00083,3.35173]
[1744268419909,52.31,82134.0585,54.2,-0.38397,0.00083,3.35177]
[1744268420913,52.31,82162.4404,54.2,-0.36058,0.00082,3.28603]
[1744268425326,52.31,82162.5649,54.2,-0.36048,0.00082,3.28572]
[1744268425877,52.31,82162.5649,54.2,-0.36048,0.00082,3.28572]
[1744268427563,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268427640,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268427970,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268427995,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268428145,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268428166,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268428215,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268428523,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268428939,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268428624,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268429065,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268430375,52.31,82162.4876,54.2,-0.36055,0.00082,3.28591]
[1744268431929,52.31,82131.4668,54.2,-0.38521,0.00084,3.32679]
[1744268432930,52.31,82130.0271,54.2,-0.38642,0.00084,3.32978]
[1744268433931,52.31,82129.0291,54.2,-0.38726,0.00084,3.33184]
[1744268435933,52.31,82127.3573,54.2,-0.38866,0.00084,3.33526]
[1744268437935,52.31,82122.8003,54.2,-0.39251,0.00084,3.34436]
[1744268439666,52.31,82122.2822,54.2,-0.39295,0.00084,3.34538]
[1744268439673,52.31,82122.2822,54.2,-0.39295,0.00084,3.34538]
[1744268439934,52.31,82122.2822,54.2,-0.39295,0.00084,3.34538]
[1744268440081,52.31,82122.7281,54.2,-0.39257,0.00084,3.34451]
[1744268440624,52.31,82122.7281,54.2,-0.39257,0.00084,3.34451]
[1744268441941,52.31,82136.1876,54.2,-0.38125,0.00084,3.31674]
[1744268442942,52.31,82148.187,54.2,-0.37124,0.00083,3.28977]
[1744268444065,52.31,82148.187,54.2,-0.37124,0.00083,3.28977]
[1744268445822,52.31,82148.187,54.2,-0.37124,0.00083,3.28977]
[1744268447947,52.31,82137.0131,54.2,-0.38056,0.00084,3.31496]
[1744268448066,52.31,82137.0131,54.2,-0.38056,0.00084,3.31496]
[1744268450950,52.31,82142.8488,54.2,-0.37569,0.00083,3.30202]
[1744268455173,52.31,82143.0767,54.2,-0.3755,0.00083,3.30151]
[1744268455195,52.31,82143.0767,54.2,-0.3755,0.00083,3.30151]
[1744268455241,52.31,82143.0767,54.2,-0.3755,0.00083,3.30151]
[1744268455265,52.31,82143.0767,54.2,-0.3755,0.00083,3.30151]
[1744268455399,52.31,82143.0767,54.2,-0.3755,0.00083,3.30151]
[1744268455629,52.31,82143.0767,54.2,-0.3755,0.00083,3.30151]
[1744268457957,52.31,82146.6041,54.2,-0.37256,0.00083,3.29344]
[1744268459959,52.31,82148.1611,54.2,-0.37127,0.00083,3.28983]
[1744268463728,52.31,82148.0277,54.2,-0.37138,0.00083,3.29014]
[1744268463776,52.31,82148.0277,54.2,-0.37138,0.00083,3.29014]
[1744268465752,52.31,82148.0277,54.2,-0.37138,0.00083,3.29014]
[1744268465831,52.31,82148.0277,54.2,-0.37138,0.00083,3.29014]
[1744268466234,52.31,82148.9433,54.2,-0.37062,0.00083,3.288]
[1744268469969,52.31,82160.9233,54.2,-0.36072,0.00082,3.2589]
[1744268471269,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268472183,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268472864,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268473394,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268473439,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268473596,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268473699,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268474079,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268477455,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268477635,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268477686,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268477692,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268479546,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268479551,52.31,82163.0036,54.2,-0.35901,0.00082,3.25364]
[1744268479979,52.31,82175.7594,54.2,-0.3486,0.00081,3.22014]
[1744268480095,52.31,82175.7594,54.2,-0.3486,0.00081,3.22014]
[1744268480717,52.31,82175.7594,54.2,-0.3486,0.00081,3.22014]
[1744268480994,52.31,82175.7594,54.2,-0.3486,0.00081,3.22014]
[1744268485985,52.31,82157.2377,54.2,-0.36376,0.00082,3.26806]
[1744268489258,52.31,82157.5103,54.2,-0.36353,0.00082,3.26739]
[1744268489885,52.31,82157.5103,54.2,-0.36353,0.00082,3.26739]
[1744268491409,52.31,82157.4829,54.2,-0.36245,0.00083,3.23631]
[1744268492508,52.31,82157.4829,54.2,-0.36245,0.00083,3.23631]
[1744268493160,52.31,82157.4829,54.2,-0.36245,0.00083,3.23631]
[1744268494430,52.31,82168.8787,54.2,-0.35303,0.00082,3.20711]
[1744268495437,52.31,82174.0041,54.2,-0.34882,0.00082,3.1934]
[1744268497065,52.31,82174.0041,54.2,-0.34882,0.00082,3.1934]
[1744268498458,52.31,82175.7801,54.2,-0.34736,0.00082,3.18857]
[1744268499068,52.31,82175.7801,54.2,-0.34736,0.00082,3.18857]
[1744268499994,52.31,82175.7801,54.2,-0.34736,0.00082,3.18857]
[1744268499999,52.31,82174.135,54.2,-0.34871,0.00082,3.19305]
[1744268500065,52.31,82174.135,54.2,-0.34871,0.00082,3.19305]
[1744268500194,52.31,82174.135,54.2,-0.34871,0.00082,3.19305]
[1744268500787,52.31,82174.135,54.2,-0.34871,0.00082,3.19305]
[1744268500888,52.31,82174.135,54.2,-0.34871,0.00082,3.19305]
[1744268501480,52.31,82181.8263,54.2,-0.34243,0.00081,3.17181]
[1744268502487,52.31,82184.1767,54.2,-0.34052,0.00081,3.16516]
[1744268504501,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268505394,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268505446,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268505543,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268505630,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268505819,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268505841,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268506363,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268506995,52.31,82185.4866,54.2,-0.33946,0.00081,3.16143]
[1744268507007,52.31,82178.3393,54.2,-0.34527,0.00082,3.18153]
[1744268508531,52.31,82185.8676,54.2,-0.33915,0.00081,3.16034]
[1744268511552,52.31,82194.4108,54.2,-0.33225,0.0008,3.1354]
[1744268513797,52.31,82194.4108,54.2,-0.33225,0.0008,3.1354]
[1744268513894,52.31,82194.4108,54.2,-0.33225,0.0008,3.1354]
[1744268513995,52.31,82194.4108,54.2,-0.33225,0.0008,3.1354]
[1744268514001,52.31,82194.4108,54.2,-0.33225,0.0008,3.1354]
[1744268514489,52.31,82194.4108,54.2,-0.33225,0.0008,3.1354]
[1744268515808,52.31,82194.4108,54.2,-0.33225,0.0008,3.1354]
[1744268516587,52.31,82206.2983,54.2,-0.32275,0.00079,3.09919]
[1744268517397,52.31,82206.2983,54.2,-0.32275,0.00079,3.09919]
[1744268517459,52.31,82206.2983,54.2,-0.32275,0.00079,3.09919]
[1744268518018,52.31,82199.1432,54.2,-0.32846,0.0008,3.12119]
[1744268519451,52.31,82199.1432,54.2,-0.32846,0.0008,3.12119]
[1744268520615,52.31,82194.1245,54.2,-0.33248,0.0008,3.13625]
[1744268521622,52.31,82195.9724,54.2,-0.331,0.0008,3.13074]
[1744268522607,52.31,82195.9724,54.2,-0.331,0.0008,3.13074]
[1744268523642,52.31,82192.9815,54.2,-0.3334,0.00081,3.13964]
[1744268525650,52.31,82185.3641,54.2,-0.33956,0.00081,3.16178]
[1744268526126,52.31,82185.3641,54.2,-0.33956,0.00081,3.16178]
[1744268527011,52.31,82185.3641,54.2,-0.33956,0.00081,3.16178]
[1744268527664,52.31,82189.5207,54.2,-0.33619,0.00081,3.14979]
[1744268528270,52.31,82189.5207,54.2,-0.33619,0.00081,3.14979]
[1744268528761,52.31,82189.5207,54.2,-0.33619,0.00081,3.14979]
[1744268528862,52.31,82189.5207,54.2,-0.33619,0.00081,3.14979]
[1744268529678,52.31,82195.4922,54.2,-0.33138,0.0008,3.13218]
[1744268530736,52.31,82195.4922,54.2,-0.33138,0.0008,3.13218]
[1744268530819,52.31,82195.4922,54.2,-0.33138,0.0008,3.13218]
[1744268531692,52.31,82199.0442,54.2,-0.32853,0.0008,3.12149]
[1744268532978,52.31,82199.0442,54.2,-0.32853,0.0008,3.12149]
[1744268532984,52.31,82199.0442,54.2,-0.32853,0.0008,3.12149]
[1744268533034,52.31,82200.3238,54.2,-0.32751,0.0008,3.11761]
[1744268534713,52.31,82199.3813,54.2,-0.32826,0.0008,3.12047]
[1744268536727,52.31,82197.9863,54.2,-0.32938,0.0008,3.12469]
[1744268538741,52.31,82196.6147,54.2,-0.33048,0.0008,3.12882]
[1744268539748,52.31,82195.2715,54.2,-0.33156,0.0008,3.13284]
[1744268542985,52.31,82195.3273,54.2,-0.33151,0.0008,3.13267]
[1744268543044,52.31,82193.6738,54.2,-0.33284,0.0008,3.13759]
[1744268545071,52.31,82193.6738,54.2,-0.33284,0.0008,3.13759]
[1744268546797,52.31,82190.2414,54.2,-0.33561,0.00081,3.14769]
[1744268547804,52.31,82188.317,54.2,-0.33717,0.00081,3.15328]
[1744268549818,52.31,82187.0732,54.2,-0.33817,0.00081,3.15687]
[1744268551105,52.31,82186.5715,54.2,-0.33858,0.00081,3.15832]
[1744268551186,52.31,82186.5715,54.2,-0.33858,0.00081,3.15832]
[1744268551836,52.31,82186.5715,54.2,-0.33727,0.00082,3.12628]
[1744268552843,52.31,82185.1177,54.2,-0.33845,0.00082,3.13047]
[1744268555941,52.31,82185.1177,54.2,-0.33845,0.00082,3.13047]
[1744268556379,52.31,82185.1177,54.2,-0.33845,0.00082,3.13047]
[1744268556977,52.31,82185.1177,54.2,-0.33845,0.00082,3.13047]
[1744268557058,52.31,82180.3934,54.2,-0.34232,0.00082,3.14391]
[1744268560899,52.31,82179.281,54.2,-0.34323,0.00082,3.14703]
[1744268561492,52.31,82179.281,54.2,-0.34323,0.00082,3.14703]
[1744268561807,52.31,82179.281,54.2,-0.34323,0.00082,3.14703]
[1744268561863,52.31,82179.281,54.2,-0.34323,0.00082,3.14703]
[1744268562601,52.31,82179.281,54.2,-0.34323,0.00082,3.14703]
[1744268562794,52.31,82179.281,54.2,-0.34323,0.00082,3.14703]
[1744268562913,52.31,82179.281,54.2,-0.34323,0.00082,3.14703]
[1744268563920,52.31,82169.8118,54.2,-0.35105,0.00083,3.17295]
[1744268565934,52.31,82163.3035,54.2,-0.35645,0.00083,3.19005]
[1744268568956,52.31,82162.272,54.2,-0.35731,0.00083,3.19271]
[1744268569907,52.31,82162.272,54.2,-0.35731,0.00083,3.19271]
[1744268571977,52.31,82155.3814,54.2,-0.36307,0.00084,3.21009]
[1744268572379,52.31,82155.3814,54.2,-0.36307,0.00084,3.21009]
[1744268574998,52.31,82152.7009,54.2,-0.36532,0.00084,3.21666]
[1744268576289,52.31,82151.9341,54.2,-0.36597,0.00084,3.21853]
[1744268576314,52.31,82151.9341,54.2,-0.36597,0.00084,3.21853]
[1744268576417,52.31,82151.9341,54.2,-0.36597,0.00084,3.21853]
[1744268576594,52.31,82151.9341,54.2,-0.36597,0.00084,3.21853]
[1744268577012,52.31,82151.9341,54.2,-0.36597,0.00084,3.21853]
[1744268577994,52.31,82151.9341,54.2,-0.36597,0.00084,3.21853]
[1744268579026,52.31,82148.4887,54.2,-0.36887,0.00084,3.2268]
[1744268582048,52.31,82142.5796,54.2,-0.37386,0.00085,3.24058]
[1744268584062,52.31,82139.9457,54.2,-0.37609,0.00085,3.24656]
[1744268584999,52.31,82139.9457,54.2,-0.37609,0.00085,3.24656]
[1744268585058,52.31,82139.9457,54.2,-0.37609,0.00085,3.24656]
[1744268587563,52.31,82139.9457,54.2,-0.37609,0.00085,3.24656]
[1744268587664,52.31,82139.9457,54.2,-0.37609,0.00085,3.24656]
[1744268589090,52.31,82135.3401,54.2,-0.38001,0.00085,3.25678]
[1744268591023,52.31,82135.3401,54.2,-0.38001,0.00085,3.25678]
[1744268591092,52.31,82137.955,54.2,-0.37778,0.00085,3.25102]
[1744268592537,52.31,82137.955,54.2,-0.37778,0.00085,3.25102]
[1744268594095,52.31,82140.8276,54.2,-0.37534,0.00085,3.24457]
[1744268595096,52.31,82141.8329,54.2,-0.37449,0.00085,3.24229]
[1744268597098,52.31,82142.8306,54.2,-0.37365,0.00085,3.24001]
[1744268597171,52.31,82142.8306,54.2,-0.37365,0.00085,3.24001]
[1744268598006,52.31,82142.8306,54.2,-0.37365,0.00085,3.24001]
[1744268599100,52.31,82141.5695,54.2,-0.37472,0.00085,3.24289]
[1744268599566,52.31,82141.5695,54.2,-0.37472,0.00085,3.24289]
[1744268599892,52.31,82141.5695,54.2,-0.37472,0.00085,3.24289]
[1744268599993,52.31,82141.5695,54.2,-0.37472,0.00085,3.24289]
[1744268603104,52.31,82142.5354,54.2,-0.3739,0.00085,3.24068]
[1744268604105,52.31,82140.746,54.2,-0.37541,0.00085,3.24476]
[1744268608095,52.31,82141.0603,54.2,-0.37515,0.00085,3.24404]
[1744268611112,52.31,82138.776,54.2,-0.37605,0.00086,3.21779]
[1744268611220,52.31,82138.776,54.2,-0.37605,0.00086,3.21779]
[1744268611230,52.31,82138.776,54.2,-0.37605,0.00086,3.21779]
[1744268611265,52.31,82138.776,54.2,-0.37605,0.00086,3.21779]
[1744268611375,52.31,82138.776,54.2,-0.37605,0.00086,3.21779]
[1744268611476,52.31,82138.776,54.2,-0.37605,0.00086,3.21779]
[1744268613114,52.31,82140.7327,54.2,-0.37437,0.00085,3.21335]
[1744268613132,52.31,82140.7327,54.2,-0.37437,0.00085,3.21335]
[1744268615281,52.31,82148.6091,54.2,-0.36766,0.00085,3.19493]
[1744268620316,52.31,82148.6034,54.2,-0.36767,0.00085,3.19494]
[1744268625351,52.31,82148.519,54.2,-0.36774,0.00085,3.19515]
[1744268627365,52.31,82151.5786,54.2,-0.36514,0.00085,3.18775]
[1744268631393,52.31,82153.2731,54.2,-0.36371,0.00085,3.1836]
[1744268634414,52.31,82150.3817,54.2,-0.36616,0.00085,3.19066]
[1744268636428,52.31,82146.7685,54.2,-0.36923,0.00085,3.19932]
[1744268638442,52.31,82150.7379,54.2,-0.36586,0.00085,3.1898]
[1744268639449,52.31,82149.6389,54.2,-0.36679,0.00085,3.19245]
[1744268641290,52.31,82149.6389,54.2,-0.36679,0.00085,3.19245]
[1744268643145,52.31,82159.2993,54.2,-0.35862,0.00084,3.1685]
[1744268645145,52.31,82159.2993,54.2,-0.35862,0.00084,3.1685]
[1744268645201,52.31,82159.2993,54.2,-0.35862,0.00084,3.1685]
[1744268645210,52.31,82159.2993,54.2,-0.35862,0.00084,3.1685]
[1744268645850,52.31,82159.2993,54.2,-0.35862,0.00084,3.1685]
[1744268645951,52.31,82159.2993,54.2,-0.35862,0.00084,3.1685]
[1744268647149,52.31,82166.7864,54.2,-0.35233,0.00084,3.14903]
[1744268648150,52.31,82167.6926,54.2,-0.35158,0.00084,3.14662]
[1744268648248,52.31,82167.6926,54.2,-0.35158,0.00084,3.14662]
[1744268648279,52.31,82167.6926,54.2,-0.35158,0.00084,3.14662]
[1744268649519,52.31,82173.2938,54.2,-0.3469,0.00083,3.13148]
[1744268652540,52.31,82183.8678,54.2,-0.33815,0.00082,3.10176]
[1744268653547,52.31,82185.6899,54.2,-0.33665,0.00082,3.09649]
[1744268654554,52.31,82182.9638,54.2,-0.33889,0.00082,3.10436]
[1744268657868,52.31,82183.0307,54.2,-0.33884,0.00082,3.10416]
[1744268658119,52.31,82183.0307,54.2,-0.33884,0.00082,3.10416]
[1744268658160,52.31,82183.8548,54.2,-0.33816,0.00082,3.1018]
[1744268658174,52.31,82183.8548,54.2,-0.33816,0.00082,3.1018]
[1744268658194,52.31,82183.8548,54.2,-0.33816,0.00082,3.1018]
[1744268658799,52.31,82183.8548,54.2,-0.33816,0.00082,3.1018]
[1744268659589,52.31,82180.5694,54.2,-0.34087,0.00083,3.11119]
[1744268660596,52.31,82181.9119,54.2,-0.33976,0.00083,3.10737]
[1744268663617,52.31,82180.9669,54.2,-0.34054,0.00083,3.11006]
[1744268668129,52.31,82180.4301,54.2,-0.34098,0.00083,3.11158]
[1744268668171,52.31,82182.2831,54.2,-0.33945,0.00083,3.10631]
[1744268669659,52.31,82180.4147,54.2,-0.341,0.00083,3.11163]
[1744268671392,52.31,82179.9286,54.2,-0.3414,0.00083,3.113]
[1744268671407,52.31,82179.9286,54.2,-0.3414,0.00083,3.113]
[1744268671438,52.31,82179.9286,54.2,-0.3414,0.00083,3.113]
[1744268671483,52.31,82179.9286,54.2,-0.3414,0.00083,3.113]
[1744268671576,52.31,82179.9286,54.2,-0.3414,0.00083,3.113]
[1744268671754,52.31,82179.9286,54.2,-0.3414,0.00083,3.113]
[1744268671854,52.31,82179.9286,54.2,-0.3414,0.00083,3.113]
[1744268671876,52.31,82179.9286,54.2,-0.34006,0.00083,3.08047]
[1744268673176,52.31,82170.3643,54.2,-0.34807,0.00084,3.10712]
[1744268676713,52.31,82163.7426,54.2,-0.35365,0.00085,3.12484]
[1744268679734,52.31,82161.4669,54.2,-0.35558,0.00085,3.13079]
[1744268681229,52.31,82161.4669,54.2,-0.35558,0.00085,3.13079]
[1744268683238,52.31,82161.4669,54.2,-0.35558,0.00085,3.13079]
[1744268683245,52.31,82161.4669,54.2,-0.35558,0.00085,3.13079]
[1744268684771,52.31,82142.3269,54.2,-0.37192,0.00086,3.17793]
[1744268686233,52.31,82141.933,54.2,-0.37226,0.00086,3.17884]
[1744268686266,52.31,82141.933,54.2,-0.37226,0.00086,3.17884]
[1744268686274,52.31,82141.933,54.2,-0.37226,0.00086,3.17884]
[1744268686785,52.31,82141.933,54.2,-0.37226,0.00086,3.17884]
[1744268687792,52.31,82138.8084,54.2,-0.37495,0.00086,3.18601]
[1744268692827,52.31,82138.3452,54.2,-0.37535,0.00086,3.18706]
[1744268693834,52.31,82139.3813,54.2,-0.37446,0.00086,3.18471]
[1744268698869,52.31,82139.0386,54.2,-0.37475,0.00086,3.18549]
[1744268701890,52.31,82137.0747,54.2,-0.37645,0.00086,3.18993]
[1744268702897,52.31,82137.9016,54.2,-0.37573,0.00086,3.18807]
[1744268703508,52.31,82137.9016,54.2,-0.37573,0.00086,3.18807]
[1744268703538,52.31,82137.9016,54.2,-0.37573,0.00086,3.18807]
[1744268703609,52.31,82137.9016,54.2,-0.37573,0.00086,3.18807]
[1744268703945,52.31,82137.9016,54.2,-0.37573,0.00086,3.18807]
[1744268704168,52.31,82137.9016,54.2,-0.37573,0.00086,3.18807]
[1744268704911,52.31,82135.6893,54.2,-0.37765,0.00086,3.19303]
[1744268705918,52.31,82139.4912,54.2,-0.37436,0.00086,3.18446]
[1744268706327,52.31,82139.4912,54.2,-0.37436,0.00086,3.18446]
[1744268711960,52.31,82139.8978,54.2,-0.37401,0.00086,3.18353]
[1744268714048,52.31,82139.8978,54.2,-0.37401,0.00086,3.18353]
[1744268714981,52.31,82137.1149,54.2,-0.37641,0.00086,3.18984]
[1744268715988,52.31,82136.0937,54.2,-0.3773,0.00086,3.19213]
[1744268716329,52.31,82136.0937,54.2,-0.3773,0.00086,3.19213]
[1744268718002,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268718870,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268718900,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268718996,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268718998,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268719009,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268719368,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268720110,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268720397,52.31,82129.9166,54.2,-0.38265,0.00087,3.20562]
[1744268720224,52.31,82127.1009,54.2,-0.3851,0.00087,3.21159]
[1744268720759,52.31,82127.1009,54.2,-0.3851,0.00087,3.21159]
[1744268721066,52.31,82127.1009,54.2,-0.3851,0.00087,3.21159]
[1744268721194,52.31,82127.1009,54.2,-0.3851,0.00087,3.21159]
[1744268721224,52.31,82121.2687,54.2,-0.39018,0.00087,3.22355]
[1744268724047,52.31,82107.2232,54.2,-0.4025,0.00088,3.25019]
[1744268727075,52.31,82106.5181,54.2,-0.40312,0.00088,3.25145]
[1744268727381,52.31,82106.5181,54.2,-0.40312,0.00088,3.25145]
[1744268729232,52.31,82102.4279,54.2,-0.40673,0.00088,3.25858]
[1744268731096,52.31,82102.4279,54.2,-0.4059,0.00089,3.22719]
[1744268733712,52.31,82102.4279,54.2,-0.4059,0.00089,3.22719]
[1744268733714,52.31,82102.4279,54.2,-0.4059,0.00089,3.22719]
[1744268734117,52.31,82102.4279,54.2,-0.4059,0.00089,3.22719]
[1744268735222,52.31,82102.4279,54.2,-0.4059,0.00089,3.22719]
[1744268735238,52.31,82094.8482,54.2,-0.41267,0.00089,3.23981]
[1744268737941,52.31,82094.6731,54.2,-0.41283,0.00089,3.24009]
[1744268739152,52.31,82091.3469,54.2,-0.4158,0.0009,3.24532]
[1744268741166,52.31,82087.7201,54.2,-0.41906,0.0009,3.25082]
[1744268742173,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268742391,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268742586,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268742616,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268742738,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268742766,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268742795,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268743065,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268743180,52.31,82089.4778,54.2,-0.41748,0.0009,3.24819]
[1744268745194,52.31,82097.264,54.2,-0.41051,0.00089,3.23589]
[1744268745655,52.31,82097.264,54.2,-0.41051,0.00089,3.23589]
[1744268748215,52.31,82101.7636,54.2,-0.40649,0.00089,3.22834]
[1744268749252,52.31,82102.9516,54.2,-0.40544,0.00089,3.22629]
[1744268752243,52.31,82103.8085,54.2,-0.40467,0.00089,3.22479]
[1744268754154,52.31,82103.8085,54.2,-0.40467,0.00089,3.22479]
[1744268754194,52.31,82103.8085,54.2,-0.40467,0.00089,3.22479]
[1744268754254,52.31,82103.8085,54.2,-0.40467,0.00089,3.22479]
[1744268754527,52.31,82103.8085,54.2,-0.40467,0.00089,3.22479]
[1744268754604,52.31,82103.8085,54.2,-0.40467,0.00089,3.22479]
[1744268757260,52.31,82111.0454,54.2,-0.39824,0.00089,3.21172]
[1744268761641,52.31,82111.0961,54.2,-0.3982,0.00089,3.21162]
[1744268762075,52.31,82111.0961,54.2,-0.3982,0.00089,3.21162]
[1744268762176,52.31,82111.0961,54.2,-0.3982,0.00089,3.21162]
[1744268762399,52.31,82111.0961,54.2,-0.3982,0.00089,3.21162]
[1744268762509,52.31,82111.0961,54.2,-0.3982,0.00089,3.21162]
[1744268763194,52.31,82111.0961,54.2,-0.3982,0.00089,3.21162]
[1744268763266,52.31,82107.3624,54.2,-0.40151,0.00089,3.21848]
[1744268764267,52.31,82116.9729,54.2,-0.393,0.00088,3.2004]
[1744268764630,52.31,82116.9729,54.2,-0.393,0.00088,3.2004]
[1744268765140,52.31,82116.9729,54.2,-0.393,0.00088,3.2004]
[1744268765260,52.31,82116.9729,54.2,-0.393,0.00088,3.2004]
[1744268765410,52.31,82116.9729,54.2,-0.393,0.00088,3.2004]
[1744268766270,52.31,82128.5587,54.2,-0.3828,0.00088,3.17668]
[1744268767064,52.31,82128.5587,54.2,-0.3828,0.00088,3.17668]
[1744268769273,52.31,82145.7063,54.2,-0.36787,0.00087,3.13783]
[1744268770274,52.31,82139.1987,54.2,-0.37351,0.00087,3.15309]
[1744268775279,52.31,82139.2321,54.2,-0.37348,0.00087,3.15301]
[1744268776419,52.31,82139.3038,54.2,-0.37342,0.00087,3.15285]
[1744268778426,52.31,82152.9665,54.2,-0.3616,0.00086,3.12007]
[1744268779613,52.31,82152.9665,54.2,-0.3616,0.00086,3.12007]
[1744268781447,52.31,82155.7769,54.2,-0.35919,0.00086,3.11299]
[1744268782454,52.31,82151.0868,54.2,-0.36322,0.00086,3.12474]
[1744268784468,52.31,82152.5672,54.2,-0.36195,0.00086,3.12106]
[1744268785475,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268786777,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268786842,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268787192,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268787794,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268787823,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268788442,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268790994,52.31,82150.3781,54.2,-0.36383,0.00086,3.12649]
[1744268791093,52.31,82150.3781,54.2,-0.36262,0.00087,3.09391]
[1744268791517,52.31,82162.458,54.2,-0.35218,0.00086,3.06287]
[1744268794906,52.31,82162.1825,54.2,-0.35242,0.00086,3.06361]
[1744268795545,52.31,82159.1992,54.2,-0.35499,0.00086,3.07145]
[1744268799683,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268799733,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268799746,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268799795,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268799830,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268800097,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268800166,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268800351,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268800653,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268800852,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268801058,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268801159,52.31,82159.5877,54.2,-0.35465,0.00086,3.07044]
[1744268801588,52.31,82157.2944,54.2,-0.35663,0.00086,3.0764]
[1744268804609,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268806065,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268806164,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268807372,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268807394,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268807442,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268807838,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268807939,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268809970,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268810120,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268810251,52.31,82149.5332,54.2,-0.36336,0.00087,3.09601]
[1744268810314,52.31,82165.9851,54.2,-0.34915,0.00086,3.05342]
[1744268811659,52.31,82161.9189,54.2,-0.35264,0.00086,3.0643]
[1744268812666,52.31,82157.8566,54.2,-0.35615,0.00086,3.07495]
[1744268813435,52.31,82157.8566,54.2,-0.35615,0.00086,3.07495]
[1744268813852,52.31,82157.8566,54.2,-0.35615,0.00086,3.07495]
[1744268814680,52.31,82156.2449,54.2,-0.35754,0.00086,3.0791]
[1744268815836,52.31,82156.2449,54.2,-0.35754,0.00086,3.0791]
[1744268816694,52.31,82159.3588,54.2,-0.35485,0.00086,3.07104]
[1744268817930,52.31,82159.3588,54.2,-0.35485,0.00086,3.07104]
[1744268818080,52.31,82159.3588,54.2,-0.35485,0.00086,3.07104]
[1744268818194,52.31,82159.3588,54.2,-0.35485,0.00086,3.07104]
[1744268818295,52.31,82159.3588,54.2,-0.35485,0.00086,3.07104]
[1744268818474,52.31,82159.3588,54.2,-0.35485,0.00086,3.07104]
[1744268819715,52.31,82153.0159,54.2,-0.36033,0.00087,3.08732]
[1744268822202,52.31,82153.0159,54.2,-0.36033,0.00087,3.08732]
[1744268822303,52.31,82153.0159,54.2,-0.36033,0.00087,3.08732]
[1744268822736,52.31,82148.7217,54.2,-0.36407,0.00087,3.09801]
[1744268823743,52.31,82150.9072,54.2,-0.36217,0.00087,3.0926]
[1744268824608,52.31,82150.9072,54.2,-0.36217,0.00087,3.0926]
[1744268824750,52.31,82150.9072,54.2,-0.36217,0.00087,3.0926]
[1744268825757,52.31,82152.0527,54.2,-0.36117,0.00087,3.08974]
[1744268827771,52.31,82148.42,54.2,-0.36433,0.00087,3.09875]
[1744268828778,52.31,82147.3052,54.2,-0.3653,0.00087,3.10147]
[1744268829721,52.31,82147.3052,54.2,-0.3653,0.00087,3.10147]
[1744268829821,52.31,82147.3052,54.2,-0.3653,0.00087,3.10147]
[1744268830073,52.31,82147.3052,54.2,-0.3653,0.00087,3.10147]
[1744268830199,52.31,82147.3052,54.2,-0.3653,0.00087,3.10147]
[1744268830334,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268830394,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268831042,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268831143,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268831994,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268832345,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268834123,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268834222,52.31,82146.1118,54.2,-0.36634,0.00087,3.10437]
[1744268834820,52.31,82141.9935,54.2,-0.36994,0.00088,3.11421]
[1744268836834,52.31,82138.0076,54.2,-0.37343,0.00088,3.12349]
[1744268837841,52.31,82136.8573,54.2,-0.37444,0.00088,3.12613]
[1744268841869,52.31,82133.4329,54.2,-0.37745,0.00088,3.13385]
[1744268842781,52.31,82133.4329,54.2,-0.37745,0.00088,3.13385]
[1744268843859,52.31,82133.4329,54.2,-0.37745,0.00088,3.13385]
[1744268844890,52.31,82131.6889,54.2,-0.37899,0.00088,3.13772]
[1744268845897,52.31,82134.9434,54.2,-0.37612,0.00088,3.13047]
[1744268846651,52.31,82134.9434,54.2,-0.37612,0.00088,3.13047]
[1744268846987,52.31,82134.9434,54.2,-0.37612,0.00088,3.13047]
[1744268847353,52.31,82138.5991,54.2,-0.37291,0.00088,3.12213]
[1744268851939,52.31,82153.6148,54.2,-0.35855,0.00087,3.05282]
[1744268852946,52.31,82152.4211,54.2,-0.35959,0.00087,3.05586]
[1744268853953,52.31,82151.4889,54.2,-0.36041,0.00088,3.05821]
[1744268858988,52.31,82155.6886,54.2,-0.35674,0.00087,3.0475]
[1744268861002,52.31,82152.721,54.2,-0.35933,0.00087,3.0551]
[1744268862055,52.31,82152.721,54.2,-0.35933,0.00087,3.0551]
[1744268862369,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268863695,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268864540,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268864593,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268866538,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268866705,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268866709,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268866796,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268866888,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268867097,52.31,82148.881,54.2,-0.3627,0.00088,3.06474]
[1744268868053,52.31,82135.2208,54.2,-0.37475,0.00089,3.09724]
[1744268869060,52.31,82127.3153,54.2,-0.38178,0.00089,3.11476]
[1744268870067,52.31,82120.4101,54.2,-0.38796,0.0009,3.12927]
[1744268873732,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268873771,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268873816,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268873942,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268873994,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268874116,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268874218,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268874742,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268874796,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268874994,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268875064,52.31,82119.6477,54.2,-0.38865,0.0009,3.13082]
[1744268875382,52.31,82107.0584,54.2,-0.39999,0.0009,3.15517]
[1744268876055,52.31,82107.0584,54.2,-0.39999,0.0009,3.15517]
[1744268876194,52.31,82107.0584,54.2,-0.39999,0.0009,3.15517]
[1744268876262,52.31,82107.0584,54.2,-0.39999,0.0009,3.15517]
[1744268876295,52.31,82107.0584,54.2,-0.39999,0.0009,3.15517]
[1744268877116,52.31,82099.9712,54.2,-0.40641,0.00091,3.16776]
[1744268879130,52.31,82092.7364,54.2,-0.41299,0.00091,3.17975]
[1744268881740,52.31,82092.2064,54.2,-0.41348,0.00091,3.18059]
[1744268882152,52.31,82092.2064,54.2,-0.41348,0.00091,3.18059]
[1744268883446,52.31,82092.2064,54.2,-0.41348,0.00091,3.18059]
[1744268883629,52.31,82092.2064,54.2,-0.41348,0.00091,3.18059]
[1744268886180,52.3,82096.3691,54.2,-0.40968,0.00091,3.17382]
[1744268887431,52.3,82096.3691,54.2,-0.40967,0.00091,3.17381]
[1744268888913,52.3,82096.3691,54.2,-0.40967,0.00091,3.1738]
[1744268890208,52.29,82097.7423,54.2,-0.40841,0.00091,3.17149]
[1744268892222,52.29,82099.7296,54.2,-0.4066,0.00091,3.16811]
[1744268893229,52.29,82103.0713,54.2,-0.40356,0.00091,3.16229]
[1744268894492,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268894670,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268894736,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268894807,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268894891,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268894913,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268894919,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268895048,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268895153,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268895188,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268895382,52.29,82102.6281,54.2,-0.40397,0.00091,3.16307]
[1744268895403,52.29,82103.4287,54.2,-0.40324,0.00091,3.16165]
[1744268895718,52.29,82103.4287,54.2,-0.40324,0.00091,3.16165]
[1744268895726,52.29,82103.4287,54.2,-0.40324,0.00091,3.16165]
[1744268895795,52.29,82103.4287,54.2,-0.40324,0.00091,3.16165]
[1744268895930,52.29,82103.4287,54.2,-0.40324,0.00091,3.16165]
[1744268895937,52.29,82103.4287,54.2,-0.40324,0.00091,3.16165]
[1744268896362,52.29,82103.4287,54.2,-0.40324,0.00091,3.16165]
[1744268896403,52.29,82085.0046,54.2,-0.42003,0.00092,3.19156]
[1744268899271,52.29,82094.1518,54.2,-0.41167,0.00091,3.17742]
[1744268899651,52.29,82094.1518,54.2,-0.41167,0.00091,3.17742]
[1744268901285,52.29,82101.8903,54.2,-0.40464,0.00091,3.16437]
[1744268902064,52.29,82101.8903,54.2,-0.40464,0.00091,3.16437]
[1744268904306,52.29,82107.107,54.2,-0.39991,0.0009,3.15501]
[1744268905313,52.29,82102.8717,54.2,-0.40374,0.00091,3.16264]
[1744268906008,52.29,82102.8717,54.2,-0.40374,0.00091,3.16264]
[1744268910275,52.29,82102.8717,54.2,-0.40374,0.00091,3.16264]
[1744268910394,52.29,82102.8717,54.2,-0.40374,0.00091,3.16264]
[1744268910421,52.29,82090.1815,54.2,-0.4153,0.00091,3.18373]
[1744268910622,52.29,82090.1815,54.2,-0.4153,0.00091,3.18373]
[1744268911355,52.29,82090.1815,54.2,-0.4145,0.00092,3.15159]
[1744268911938,52.29,82090.1815,54.2,-0.4145,0.00092,3.15159]
[1744268912065,52.29,82090.1815,54.2,-0.4145,0.00092,3.15159]
[1744268912394,52.29,82090.1815,54.2,-0.4145,0.00092,3.15159]
[1744268912423,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268912802,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268912991,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268912995,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268913369,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268913640,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268914310,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268914315,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268914537,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268914550,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268914611,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268914699,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268915386,52.29,82091.22,54.2,-0.41354,0.00092,3.14995]
[1744268916393,52.29,82079.118,54.2,-0.42473,0.00093,3.16794]
[1744268917400,52.29,82072.5113,54.2,-0.43086,0.00093,3.1767]
[1744268918064,52.29,82072.5113,54.2,-0.43086,0.00093,3.1767]
[1744268918407,52.29,82072.5113,54.2,-0.43086,0.00093,3.1767]
[1744268919414,52.29,82067.2964,54.2,-0.43571,0.00093,3.18309]
[1744268923434,52.29,82065.3085,54.2,-0.43757,0.00093,3.18541]
[1744268925436,52.29,82062.3936,54.2,-0.44028,0.00093,3.18867]
[1744268927070,52.29,82062.3936,54.2,-0.44028,0.00093,3.18867]
[1744268927171,52.29,82062.3936,54.2,-0.44028,0.00093,3.18867]
[1744268928439,52.29,82065.8912,54.2,-0.43702,0.00093,3.18474]
[1744268929440,52.29,82070.4604,54.2,-0.43277,0.00093,3.17927]
[1744268929620,52.29,82070.4604,54.2,-0.43277,0.00093,3.17927]
[1744268929635,52.29,82070.4604,54.2,-0.43277,0.00093,3.17927]
[1744268931442,52.29,82068.1192,54.2,-0.43495,0.00093,3.18212]
[1744268932443,52.29,82066.9002,54.2,-0.43608,0.00093,3.18356]
[1744268933444,52.29,82067.8601,54.2,-0.43519,0.00093,3.18243]
[1744268935446,52.29,82070.2158,54.2,-0.43299,0.00093,3.17958]
[1744268938092,52.29,82070.6625,54.2,-0.43258,0.00093,3.17902]
[1744268938192,52.29,82070.6625,54.2,-0.43258,0.00093,3.17902]
[1744268940451,52.29,82067.6791,54.2,-0.43536,0.00093,3.18264]
[1744268944117,52.29,82067.9654,54.2,-0.43509,0.00093,3.1823]
[1744268944125,52.29,82067.9654,54.2,-0.43509,0.00093,3.1823]
[1744268945010,52.29,82067.9654,54.2,-0.43509,0.00093,3.1823]
[1744268946088,52.29,82067.9654,54.2,-0.43509,0.00093,3.1823]
[1744268946500,52.29,82067.9654,54.2,-0.43509,0.00093,3.1823]
[1744268948617,52.29,82055.8471,54.2,-0.4464,0.00094,3.19546]
[1744268949624,52.29,82056.6123,54.2,-0.44569,0.00094,3.19471]
[1744268954659,52.29,82056.6286,54.2,-0.44567,0.00094,3.19469]
[1744268956994,52.29,82056.4097,54.2,-0.44587,0.00094,3.19491]
[1744268957680,52.29,82055.2945,54.2,-0.44692,0.00094,3.196]
[1744268958687,52.29,82056.4253,54.2,-0.44586,0.00094,3.19489]
[1744268960701,52.29,82062.6703,54.2,-0.44003,0.00093,3.18837]
[1744268962715,52.29,82060.6001,54.2,-0.44196,0.00093,3.19061]
[1744268963722,52.29,82061.5401,54.2,-0.44108,0.00093,3.1896]
[1744268964729,52.29,82062.6185,54.2,-0.44007,0.00093,3.18842]
[1744268965736,52.29,82067.0869,54.2,-0.43591,0.00093,3.18334]
[1744268968105,52.29,82067.3319,54.2,-0.43568,0.00093,3.18305]
[1744268968111,52.29,82067.3319,54.2,-0.43568,0.00093,3.18305]
[1744268968194,52.29,82067.3319,54.2,-0.43568,0.00093,3.18305]
[1744268968365,52.29,82067.3319,54.2,-0.43568,0.00093,3.18305]
[1744268968466,52.29,82067.3319,54.2,-0.43568,0.00093,3.18305]
[1744268968632,52.29,82067.3319,54.2,-0.43568,0.00093,3.18305]
[1744268969764,52.29,82068.7026,54.2,-0.4344,0.00093,3.18142]
[1744268971778,52.29,82068.6878,54.2,-0.43379,0.00094,3.14926]
[1744268972857,52.29,82068.6878,54.2,-0.43379,0.00094,3.14926]
[1744268973533,52.29,82068.6878,54.2,-0.43379,0.00094,3.14926]
[1744268974068,52.29,82068.6878,54.2,-0.43379,0.00094,3.14926]
[1744268974311,52.29,82068.6878,54.2,-0.43379,0.00094,3.14926]
[1744268974485,52.29,82069.232,54.2,-0.43328,0.00094,3.14859]
[1744268975620,52.29,82069.232,54.2,-0.43328,0.00094,3.14859]
[1744268976065,52.29,82069.232,54.2,-0.43328,0.00094,3.14859]
[1744268976166,52.29,82069.232,54.2,-0.43328,0.00094,3.14859]
[1744268976813,52.29,82059.2781,54.2,-0.44265,0.00094,3.15992]
[1744268977820,52.29,82062.4258,54.2,-0.43968,0.00094,3.15653]
[1744268979834,52.29,82063.6997,54.2,-0.43848,0.00094,3.15511]
[1744268980841,52.29,82064.5334,54.2,-0.4377,0.00094,3.15416]
[1744268982855,52.29,82065.6286,54.2,-0.43667,0.00094,3.1529]
[1744268984869,52.29,82067.6018,54.2,-0.43481,0.00094,3.15057]
[1744268985876,52.29,82066.8428,54.2,-0.43552,0.00094,3.15147]
[1744268986883,52.29,82065.655,54.2,-0.43664,0.00094,3.15287]
[1744268987890,52.29,82066.5617,54.2,-0.43579,0.00094,3.1518]
[1744268989904,52.29,82063.6835,54.2,-0.4385,0.00094,3.15512]
[1744268990911,52.29,82062.4328,54.2,-0.43968,0.00094,3.15652]
[1744268993932,52.29,82060.7922,54.2,-0.44122,0.00094,3.15831]
[1744268995381,52.29,82060.7922,54.2,-0.44122,0.00094,3.15831]
[1744268995712,52.29,82060.7922,54.2,-0.44122,0.00094,3.15831]
[1744268996065,52.29,82060.7922,54.2,-0.44122,0.00094,3.15831]
[1744268996166,52.29,82060.7922,54.2,-0.44122,0.00094,3.15831]
[1744268996982,52.29,82060.7922,54.2,-0.44122,0.00094,3.15831]
[1744268997960,52.29,82055.4265,54.2,-0.44629,0.00094,3.16384]
[1744268998967,52.29,82053.56,54.2,-0.44805,0.00095,3.16564]
[1744268999974,52.29,82052.3146,54.2,-0.44923,0.00095,3.16681]
[1744269000764,52.29,82052.3146,54.2,-0.44923,0.00095,3.16681]
[1744269001027,52.29,82052.3146,54.2,-0.44923,0.00095,3.16681]
[1744269001066,52.29,82052.3146,54.2,-0.44923,0.00095,3.16681]
[1744269001156,52.29,82052.3146,54.2,-0.44923,0.00095,3.16681]
[1744269001257,52.29,82052.3146,54.2,-0.44923,0.00095,3.16681]
[1744269002996,52.29,82054.2924,54.2,-0.44736,0.00095,3.16494]
[1744269004014,52.29,82057.8527,54.2,-0.444,0.00094,3.1614]
[1744269006019,52.29,82058.6896,54.2,-0.44321,0.00094,3.16054]
[1744269009486,52.29,82058.1448,54.2,-0.44372,0.00094,3.1611]
[1744269011206,52.29,82058.3313,54.2,-0.44354,0.00094,3.16091]
[1744269011354,52.29,82058.3313,54.2,-0.44354,0.00094,3.16091]
[1744269011455,52.29,82058.3313,54.2,-0.44354,0.00094,3.16091]
[1744269011557,52.29,82058.3313,54.2,-0.44354,0.00094,3.16091]
[1744269011626,52.29,82058.3313,54.2,-0.44354,0.00094,3.16091]
[1744269013069,52.29,82055.246,54.2,-0.44646,0.00094,3.16402]
[1744269014076,52.29,82057.9526,54.2,-0.4439,0.00094,3.1613]
[1744269016938,52.29,82058.1761,54.2,-0.44369,0.00094,3.16107]
[1744269017099,52.29,82058.1761,54.2,-0.44369,0.00094,3.16107]
[1744269018106,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269018558,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269018583,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269018728,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269018738,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269018795,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269018967,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269018994,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269019113,52.29,82057.0836,54.2,-0.44472,0.00094,3.16218]
[1744269020120,52.29,82056.1915,54.2,-0.44556,0.00094,3.16308]
[1744269021127,52.28,82054.2167,54.2,-0.44743,0.00095,3.16501]
[1744269022134,52.28,82058.5683,54.2,-0.44332,0.00094,3.16066]
[1744269024535,52.28,82057.3847,54.2,-0.44443,0.00094,3.16188]
[1744269027169,52.28,82056.6715,54.2,-0.44511,0.00094,3.1626]
[1744269028176,52.28,82054.9851,54.2,-0.4467,0.00094,3.16427]
[1744269030190,52.28,82055.777,54.2,-0.44595,0.00094,3.16349]
[1744269031197,52.28,82057.2876,54.2,-0.44399,0.00095,3.1296]
[1744269032204,52.28,82055.8559,54.2,-0.44535,0.00095,3.13105]
[1744269034218,52.28,82057.1607,54.2,-0.44411,0.00095,3.12973]
[1744269034649,52.28,82057.1607,54.2,-0.44411,0.00095,3.12973]
[1744269034694,52.28,82057.1607,54.2,-0.44411,0.00095,3.12973]
[1744269034784,52.28,82057.1607,54.2,-0.44411,0.00095,3.12973]
[1744269034999,52.28,82057.1607,54.2,-0.44411,0.00095,3.12973]
[1744269035225,52.28,82057.1607,54.2,-0.44411,0.00095,3.12973]
[1744269036232,52.28,82055.4039,54.2,-0.44578,0.00095,3.1315]
[1744269037239,52.28,82056.4421,54.2,-0.44479,0.00095,3.13046]
[1744269038246,52.28,82058.267,54.2,-0.44305,0.00095,3.12858]
[1744269040260,52.28,82057.4615,54.2,-0.44382,0.00095,3.12942]
[1744269041267,52.28,82058.5344,54.2,-0.4428,0.00095,3.1283]
[1744269041772,52.28,82058.5344,54.2,-0.4428,0.00095,3.1283]
[1744269044288,52.28,82056.3361,54.2,-0.44489,0.00095,3.13056]
[1744269045295,52.28,82054.9157,54.2,-0.44625,0.00095,3.13198]
[1744269047309,52.28,82056.9928,54.2,-0.44426,0.00095,3.1299]
[1744269049626,52.28,82056.6676,54.2,-0.44457,0.00095,3.13023]
[1744269049631,52.28,82056.6676,54.2,-0.44457,0.00095,3.13023]
[1744269049694,52.28,82056.6676,54.2,-0.44457,0.00095,3.13023]
[1744269050561,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269051868,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269052044,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269052321,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269052326,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269052376,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269052422,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269052515,52.28,82057.1308,54.2,-0.44413,0.00095,3.12975]
[1744269052563,52.28,82060.9155,54.2,-0.44052,0.00095,3.12575]
[1744269052607,52.28,82060.9155,54.2,-0.44052,0.00095,3.12575]
[1744269053065,52.28,82060.9155,54.2,-0.44052,0.00095,3.12575]
[1744269054365,52.28,82069.5216,54.2,-0.43234,0.00095,3.1157]
[1744269055372,52.28,82076.8866,54.2,-0.42536,0.00095,3.10606]
[1744269056379,52.28,82082.5923,54.2,-0.41997,0.00094,3.09794]
[1744269057386,52.28,82081.6021,54.2,-0.4209,0.00094,3.09939]
[1744269059950,52.28,82081.4293,54.2,-0.42107,0.00094,3.09964]
[1744269059995,52.28,82081.4293,54.2,-0.42107,0.00094,3.09964]
[1744269060019,52.28,82081.4293,54.2,-0.42107,0.00094,3.09964]
[1744269060179,52.28,82081.4293,54.2,-0.42107,0.00094,3.09964]
[1744269060370,52.28,82081.4293,54.2,-0.42107,0.00094,3.09964]
[1744269060407,52.28,82081.4293,54.2,-0.42107,0.00094,3.09964]
[1744269062421,52.28,82099.5482,54.2,-0.40404,0.00093,3.07051]
[1744269062688,52.28,82099.5482,54.2,-0.40404,0.00093,3.07051]
[1744269063060,52.28,82099.5482,54.2,-0.40404,0.00093,3.07051]
[1744269063428,52.28,82099.5482,54.2,-0.40404,0.00093,3.07051]
[1744269065442,52.28,82093.9529,54.2,-0.40928,0.00094,3.0801]
[1744269066577,52.28,82097.1558,54.2,-0.40628,0.00094,3.07468]
[1744269067994,52.28,82097.1558,54.2,-0.40628,0.00094,3.07468]
[1744269070478,52.28,82095.472,54.2,-0.40786,0.00094,3.07755]
[1744269070682,52.28,82095.472,54.2,-0.40786,0.00094,3.07755]
[1744269072491,52.28,82097.6609,54.2,-0.40581,0.00094,3.0738]
[1744269073151,52.28,82097.6609,54.2,-0.40581,0.00094,3.0738]
[1744269074505,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269076303,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269079386,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269079995,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269080074,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269080547,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269081354,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269081394,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269082561,52.28,82100.4285,54.2,-0.40322,0.00093,3.06895]
[1744269083568,52.28,82146.309,54.2,-0.36103,0.0009,2.97026]
[1744269084995,52.28,82146.309,54.2,-0.36103,0.0009,2.97026]
[1744269086784,52.28,82146.9639,54.2,-0.36044,0.0009,2.96861]
[1744269086802,52.28,82146.9639,54.2,-0.36044,0.0009,2.96861]
[1744269087350,52.28,82146.9639,54.2,-0.36044,0.0009,2.96861]
[1744269087596,52.28,82146.9639,54.2,-0.36044,0.0009,2.96861]
[1744269087995,52.28,82146.9639,54.2,-0.36044,0.0009,2.96861]
[1744269088551,52.28,82146.9639,54.2,-0.36044,0.0009,2.96861]
[1744269088602,52.28,82162.3317,54.2,-0.34667,0.00089,2.9281]
[1744269089397,52.28,82162.3317,54.2,-0.34667,0.00089,2.9281]
[1744269089414,52.28,82162.3317,54.2,-0.34667,0.00089,2.9281]
[1744269089603,52.28,82168.1207,54.2,-0.34153,0.00088,2.91195]
[1744269089960,52.28,82168.1207,54.2,-0.34153,0.00088,2.91195]
[1744269090245,52.28,82168.1207,54.5,-0.34153,0.00088,2.91195]
[1744269090292,52.28,82168.1207,54.5,-0.34153,0.00088,2.91195]
[1744269091513,52.28,82168.1207,54.5,-0.33999,0.00089,2.87714]
[1744269093956,52.28,82168.1207,54.5,-0.33999,0.00089,2.87714]
[1744269094057,52.28,82168.1207,54.5,-0.33999,0.00089,2.87714]
[1744269095609,52.28,82190.8873,54.5,-0.31992,0.00087,2.80854]
[1744269098612,52.28,82192.8003,54.5,-0.31825,0.00087,2.80246]
[1744269101444,52.28,82193.0401,54.5,-0.31804,0.00087,2.80169]
[1744269103617,52.28,82205.2785,54.5,-0.30749,0.00086,2.76164]
[1744269105619,52.28,82209.0942,54.5,-0.30423,0.00085,2.74878]
[1744269108424,52.28,82209.0942,54.5,-0.30423,0.00085,2.74878]
[1744269108461,52.28,82209.0942,54.5,-0.30423,0.00085,2.74878]
[1744269108501,52.28,82209.0942,54.5,-0.30423,0.00085,2.74878]
[1744269108556,52.28,82209.0942,54.5,-0.30423,0.00085,2.74878]
[1744269111625,52.28,82199.5938,54.5,-0.31237,0.00086,2.78048]
[1744269114786,52.28,82198.4677,54.5,-0.31334,0.00086,2.78416]
[1744269115843,52.28,82198.4677,54.5,-0.31334,0.00086,2.78416]
[1744269115910,52.28,82198.4677,54.5,-0.31334,0.00086,2.78416]
[1744269119223,52.28,82197.9941,54.5,-0.31375,0.00086,2.78571]
[1744269119561,52.28,82197.9941,54.5,-0.31375,0.00086,2.78571]
[1744269119633,52.28,82191.2205,54.5,-0.31963,0.00087,2.80748]
[1744269120829,52.28,82195.4167,54.5,-0.31598,0.00087,2.79406]
[1744269121876,52.28,82195.4167,54.5,-0.31598,0.00087,2.79406]
[1744269121951,52.28,82195.4167,54.5,-0.31598,0.00087,2.79406]
[1744269122493,52.28,82195.4167,54.5,-0.31598,0.00087,2.79406]
[1744269123582,52.28,82195.4167,54.5,-0.31598,0.00087,2.79406]
[1744269124352,52.28,82195.4167,54.5,-0.31598,0.00087,2.79406]
[1744269124639,52.28,82183.9476,54.5,-0.32598,0.00088,2.83019]
[1744269125633,52.28,82183.9476,54.5,-0.32598,0.00088,2.83019]
[1744269125640,52.28,82180.3164,54.5,-0.32918,0.00088,2.84127]
[1744269128241,52.28,82180.3164,54.5,-0.32918,0.00088,2.84127]
[1744269128501,52.28,82180.3164,54.5,-0.32918,0.00088,2.84127]
[1744269128643,52.28,82169.7192,54.5,-0.33857,0.00089,2.87256]
[1744269128797,52.28,82169.7192,54.5,-0.33857,0.00089,2.87256]
[1744269131906,52.28,82159.1801,54.5,-0.34801,0.0009,2.9021]
[1744269136941,52.28,82160.1154,54.5,-0.34717,0.0009,2.89955]
[1744269139577,52.28,82159.4205,54.5,-0.34779,0.0009,2.90145]
[1744269139589,52.28,82159.4205,54.5,-0.34779,0.0009,2.90145]
[1744269139654,52.28,82156.9152,54.5,-0.35005,0.0009,2.90824]
[1744269140137,52.28,82156.9152,54.5,-0.35005,0.0009,2.90824]
[1744269140655,52.28,82154.3864,54.5,-0.35234,0.0009,2.91501]
[1744269141817,52.28,82154.3864,54.5,-0.35234,0.0009,2.91501]
[1744269141932,52.28,82154.3864,54.5,-0.35234,0.0009,2.91501]
[1744269143514,52.28,82154.3864,54.5,-0.35234,0.0009,2.91501]
[1744269143876,52.28,82154.3864,54.5,-0.35234,0.0009,2.91501]
[1744269144997,52.28,82141.3587,54.5,-0.36419,0.00092,2.94834]
[1744269146004,52.28,82144.1415,54.5,-0.36165,0.00091,2.94144]
[1744269147011,52.28,82145.2375,54.5,-0.36065,0.00091,2.93869]
[1744269148018,52.28,82146.7926,54.5,-0.35923,0.00091,2.93475]
[1744269149025,52.28,82145.7367,54.5,-0.36019,0.00091,2.93743]
[1744269149837,52.28,82145.7367,54.5,-0.36019,0.00091,2.93743]
[1744269151039,52.28,82145.0317,54.5,-0.35945,0.00092,2.90456]
[1744269153538,52.28,82145.0317,54.5,-0.35945,0.00092,2.90456]
[1744269154060,52.28,82148.5653,54.5,-0.3562,0.00092,2.89549]
[1744269155068,52.28,82149.4001,54.5,-0.35543,0.00092,2.89332]
[1744269156075,52.28,82147.8494,54.5,-0.35686,0.00092,2.89734]
[1744269159096,52.28,82148.6395,54.5,-0.35613,0.00092,2.8953]
[1744269164131,52.28,82149.2037,54.5,-0.35561,0.00092,2.89383]
[1744269165138,52.28,82146.1111,54.5,-0.35845,0.00092,2.90181]
[1744269166145,52.28,82144.7363,54.5,-0.35972,0.00092,2.90531]
[1744269167887,52.28,82144.5346,54.5,-0.3599,0.00092,2.90582]
[1744269167933,52.28,82144.5346,54.5,-0.3599,0.00092,2.90582]
[1744269170160,52.28,82144.5346,54.5,-0.3599,0.00092,2.90582]
[1744269170685,52.28,82128.0306,54.5,-0.37522,0.00093,2.94547]
[1744269170804,52.28,82128.0306,54.5,-0.37522,0.00093,2.94547]
[1744269174201,52.28,82119.6352,54.5,-0.38308,0.00094,2.96397]
[1744269175208,52.28,82117.5844,54.5,-0.38501,0.00094,2.96831]
[1744269176215,52.28,82116.1873,54.5,-0.38633,0.00094,2.97123]
[1744269178229,52.28,82117.1018,54.5,-0.38547,0.00094,2.96933]
[1744269180243,52.28,82116.1772,54.5,-0.38634,0.00094,2.97126]
[1744269181152,52.28,82116.1772,54.5,-0.38634,0.00094,2.97126]
[1744269181528,52.28,82116.1772,54.5,-0.38634,0.00094,2.97126]
[1744269181644,52.28,82116.1772,54.5,-0.38634,0.00094,2.97126]
[1744269181696,52.28,82115.4532,54.5,-0.38702,0.00094,2.97276]
[1744269183817,52.28,82115.4532,54.5,-0.38702,0.00094,2.97276]
[1744269183838,52.28,82115.4532,54.5,-0.38702,0.00094,2.97276]
[1744269184699,52.28,82098.7702,54.5,-0.40285,0.00095,3.00489]
[1744269185108,52.28,82098.7702,54.5,-0.40285,0.00095,3.00489]
[1744269185700,52.28,82096.8298,54.5,-0.4047,0.00095,3.00832]
[1744269187293,52.28,82096.0396,54.5,-0.40545,0.00096,3.0097]
[1744269188300,52.28,82095.303,54.5,-0.40616,0.00096,3.01098]
[1744269190195,52.28,82095.477,54.5,-0.40599,0.00096,3.01068]
[1744269190259,52.28,82095.477,54.5,-0.40599,0.00096,3.01068]
[1744269190630,52.28,82095.477,54.5,-0.40599,0.00096,3.01068]
[1744269190749,52.28,82094.8441,54.5,-0.4066,0.00096,3.01176]
[1744269190961,52.28,82094.8441,54.5,-0.4066,0.00096,3.01176]
[1744269193974,52.27,82094.8441,54.5,-0.40659,0.00096,3.01175]
[1744269194040,52.27,82094.8441,54.5,-0.40659,0.00096,3.01175]
[1744269194343,52.27,82094.8441,54.5,-0.40659,0.00096,3.01175]
[1744269194836,52.27,82094.8441,54.5,-0.40659,0.00096,3.01175]
[1744269196357,52.27,82115.1537,54.5,-0.38729,0.00094,2.97335]
[1744269197394,52.27,82115.1537,54.5,-0.38729,0.00094,2.97335]
[1744269197442,52.27,82115.1537,54.5,-0.38729,0.00094,2.97335]
[1744269198371,52.27,82113.1277,54.5,-0.38921,0.00094,2.97749]
[1744269199714,52.27,82114.738,54.5,-0.38769,0.00094,2.9742]
[1744269205256,52.27,82114.3567,54.5,-0.38805,0.00094,2.97499]
[1744269205271,52.27,82114.3567,54.5,-0.38805,0.00094,2.97499]
[1744269207434,52.27,82120.846,54.5,-0.38193,0.00094,2.96134]
[1744269211465,52.27,82121.032,54.5,-0.38053,0.00095,2.92642]
[1744269212472,52.27,82125.1188,54.5,-0.37666,0.00095,2.91737]
[1744269214624,52.27,82125.1188,54.5,-0.37666,0.00095,2.91737]
[1744269215493,52.27,82117.538,54.5,-0.38385,0.00095,2.93394]
[1744269219521,52.27,82116.5546,54.5,-0.38479,0.00095,2.93602]
[1744269219801,52.27,82116.5546,54.5,-0.38479,0.00095,2.93602]
[1744269219908,52.27,82116.5546,54.5,-0.38479,0.00095,2.93602]
[1744269221535,52.27,82115.7392,54.5,-0.38556,0.00095,2.93773]
[1744269222669,52.27,82115.7392,54.5,-0.38556,0.00095,2.93773]
[1744269222737,52.27,82112.0612,54.5,-0.38907,0.00095,2.94531]
[1744269224423,52.27,82112.0612,54.5,-0.38907,0.00095,2.94531]
[1744269224552,52.27,82112.0612,54.5,-0.38907,0.00095,2.94531]
[1744269224558,52.27,82112.0612,54.5,-0.38907,0.00095,2.94531]
[1744269226040,52.27,82112.0612,54.5,-0.38907,0.00095,2.94531]
[1744269227579,52.27,82098.5445,54.5,-0.40204,0.00096,2.97121]
[1744269228586,52.27,82096.5135,54.5,-0.404,0.00096,2.97483]
[1744269229593,52.27,82095.5106,54.5,-0.40497,0.00097,2.97659]
[1744269231607,52.27,82094.7149,54.5,-0.40573,0.00097,2.97798]
[1744269234628,52.27,82096.2179,54.5,-0.40428,0.00097,2.97535]
[1744269235511,52.27,82096.2179,54.5,-0.40428,0.00097,2.97535]
[1744269237674,52.27,82096.2179,54.5,-0.40428,0.00097,2.97535]
[1744269237690,52.27,82096.2179,54.5,-0.40428,0.00097,2.97535]
[1744269237759,52.27,82096.2179,54.5,-0.40428,0.00097,2.97535]
[1744269237797,52.27,82096.2179,54.5,-0.40428,0.00097,2.97535]
[1744269237753,52.27,82079.9003,54.5,-0.42011,0.00097,3.00172]
[1744269238661,52.27,82079.9003,54.5,-0.42011,0.00097,3.00172]
[1744269239671,52.27,82079.1862,54.5,-0.4208,0.00097,3.00277]
[1744269240661,52.27,82079.1862,54.5,-0.4208,0.00097,3.00277]
[1744269240678,52.27,82079.1862,54.5,-0.4208,0.00097,3.00277]
[1744269241685,52.27,82063.1395,54.5,-0.4365,0.00098,3.02385]
[1744269243699,52.27,82064.6222,54.5,-0.43504,0.00098,3.0221]
[1744269248734,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269249504,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269249586,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269249741,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269249883,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269249926,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269249994,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269250619,52.27,82065.0616,54.5,-0.43461,0.00098,3.02157]
[1744269250749,52.26,82065.0616,54.5,-0.4346,0.00098,3.02156]
[1744269251756,52.26,82054.6119,54.5,-0.44487,0.00098,3.03313]
[1744269252763,52.26,82044.8392,54.5,-0.45452,0.00099,3.04213]
[1744269253769,52.26,82039.0138,54.5,-0.46028,0.00099,3.04664]
[1744269255771,52.26,82030.2264,54.5,-0.46898,0.00099,3.05225]
[1744269257773,52.26,82028.0007,54.5,-0.47119,0.00099,3.05344]
[1744269259775,52.26,82027.3323,54.5,-0.47185,0.00099,3.05378]
[1744269261777,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269262973,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269262994,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269262994,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269263041,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269263049,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269263195,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269263505,52.26,82032.05,54.5,-0.46717,0.00099,3.0512]
[1744269264780,52.26,82033.0139,54.5,-0.46622,0.00099,3.05063]
[1744269265663,52.26,82033.0139,54.5,-0.46622,0.00099,3.05063]
[1744269266782,52.26,82041.7261,54.5,-0.45759,0.00099,3.04462]
[1744269267783,52.25,82040.3204,54.5,-0.45898,0.00099,3.04568]
[1744269269785,52.24,82041.2743,54.5,-0.45802,0.00099,3.04495]
[1744269270704,52.24,82041.2743,54.5,-0.45802,0.00099,3.04495]
[1744269271787,52.23,82042.4245,54.5,-0.45643,0.001,3.01042]
[1744269272788,52.23,82046.8976,54.5,-0.45196,0.001,3.00667]
[1744269273609,52.23,82046.8976,54.5,-0.45196,0.001,3.00667]
[1744269273847,52.23,82046.8976,54.5,-0.45196,0.001,3.00667]
[1744269275791,52.23,82051.6353,54.5,-0.44723,0.001,3.0023]
[1744269276792,52.23,82055.3644,54.5,-0.44351,0.001,2.99856]
[1744269281797,52.23,82055.3684,54.5,-0.4435,0.001,2.99855]
[1744269283982,52.23,82054.2089,54.5,-0.44466,0.001,2.99974]
[1744269285572,52.23,82054.2089,54.5,-0.44466,0.001,2.99974]
[1744269285646,52.23,82054.2089,54.5,-0.44466,0.001,2.99974]
[1744269286607,52.23,82054.2089,54.5,-0.44466,0.001,2.99974]
[1744269286614,52.23,82054.2089,54.5,-0.44466,0.001,2.99974]
[1744269286704,52.23,82054.2089,54.5,-0.44466,0.001,2.99974]
[1744269287004,52.23,82057.4691,54.5,-0.44141,0.001,2.99633]
[1744269288011,52.23,82060.7685,54.5,-0.43813,0.00099,2.99267]
[1744269289018,52.23,82066.2646,54.5,-0.43267,0.00099,2.98613]
[1744269290095,52.23,82066.2646,54.5,-0.43267,0.00099,2.98613]
[1744269290210,52.23,82066.2646,54.5,-0.43267,0.00099,2.98613]
[1744269291032,52.23,82069.339,54.5,-0.42963,0.00099,2.98223]
[1744269293046,52.23,82075.9153,54.5,-0.42312,0.00099,2.97331]
[1744269297074,52.23,82075.1043,54.5,-0.42392,0.00099,2.97445]
[1744269298081,52.23,82074.0621,54.5,-0.42495,0.00099,2.9759]
[1744269299055,52.23,82074.0621,54.5,-0.42495,0.00099,2.9759]
[1744269299594,52.23,82074.0621,54.5,-0.42495,0.00099,2.9759]
[1744269299815,52.23,82073.8216,54.5,-0.42519,0.00099,2.97623]
[1744269301609,52.23,82073.8216,54.5,-0.42519,0.00099,2.97623]
[1744269301817,52.23,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269304042,52.22,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269304108,52.22,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269304165,52.22,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269304194,52.22,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269304267,52.22,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269305270,52.22,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269307189,52.22,82082.8268,54.5,-0.41631,0.00098,2.96307]
[1744269308151,52.22,82067.2986,54.5,-0.43164,0.00099,2.98483]
[1744269309512,52.22,82067.2986,54.5,-0.43164,0.00099,2.98483]
[1744269309597,52.22,82067.2986,54.5,-0.43164,0.00099,2.98483]
[1744269310165,52.21,82063.3184,54.5,-0.43558,0.00099,2.98969]
[1744269312179,52.21,82061.3669,54.5,-0.43752,0.00099,2.99197]
[1744269313186,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269315109,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269315749,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269317075,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269317257,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269317588,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269317597,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269317670,52.21,82059.6359,54.5,-0.43924,0.00099,2.99393]
[1744269318221,52.21,82061.4211,54.5,-0.43746,0.00099,2.9919]
[1744269319228,52.21,82062.3215,54.5,-0.43657,0.00099,2.99086]
[1744269320235,52.21,82070.5662,54.5,-0.42839,0.00099,2.98059]
[1744269321242,52.21,82077.9203,54.5,-0.42112,0.00099,2.97039]
[1744269326277,52.21,82073.3062,54.5,-0.42568,0.00099,2.97691]
[1744269328291,52.21,82071.774,54.5,-0.42719,0.00099,2.97898]
[1744269328880,52.21,82071.774,54.5,-0.42719,0.00099,2.97898]
[1744269329298,52.21,82071.774,54.5,-0.42719,0.00099,2.97898]
[1744269330305,52.21,82070.3259,54.5,-0.42862,0.00099,2.98091]
[1744269331312,52.21,82070.4572,54.5,-0.42772,0.001,2.94637]
[1744269332338,52.21,82070.4572,54.5,-0.42772,0.001,2.94637]
[1744269332848,52.21,82068.8886,54.5,-0.42929,0.001,2.94844]
[1744269335340,52.21,82066.496,54.5,-0.43168,0.001,2.95151]
[1744269336347,52.21,82067.22,54.5,-0.43096,0.001,2.95059]
[1744269337354,52.21,82068.8293,54.5,-0.42935,0.001,2.94852]
[1744269339021,52.21,82068.5355,54.5,-0.42964,0.001,2.9489]
[1744269339194,52.21,82068.5355,54.5,-0.42964,0.001,2.9489]
[1744269339245,52.21,82068.5355,54.5,-0.42964,0.001,2.9489]
[1744269339535,52.21,82068.5355,54.5,-0.42964,0.001,2.9489]
[1744269341383,52.21,82074.1173,54.5,-0.42406,0.001,2.94137]
[1744269342390,52.21,82080.5209,54.5,-0.41767,0.001,2.93202]
[1744269344408,52.21,82082.0896,54.5,-0.41611,0.00099,2.92961]
[1744269346422,52.21,82080.9408,54.5,-0.41725,0.001,2.93138]
[1744269349392,52.21,82080.2523,54.5,-0.41794,0.001,2.93243]
[1744269349445,52.21,82080.2523,54.5,-0.41794,0.001,2.93243]
[1744269353473,52.21,82078.246,54.5,-0.41994,0.001,2.93543]
[1744269355487,52.21,82075.1254,54.5,-0.42305,0.001,2.93995]
[1744269359406,52.21,82074.8222,54.5,-0.42335,0.001,2.94038]
[1744269364586,52.21,82075.2341,54.5,-0.42294,0.001,2.93979]
[1744269367572,52.21,82081.0531,54.5,-0.41714,0.001,2.93121]
[1744269369586,52.21,82079.6861,54.5,-0.4185,0.001,2.93328]
[1744269374622,52.21,82077.136,54.5,-0.42104,0.001,2.93705]
[1744269375629,52.21,82067.8746,54.5,-0.4303,0.001,2.94975]
[1744269376636,52.21,82063.8918,54.5,-0.4343,0.001,2.95472]
[1744269378650,52.21,82062.6818,54.5,-0.43551,0.001,2.95618]
[1744269379773,52.21,82062.6818,54.5,-0.43551,0.001,2.95618]
[1744269379874,52.21,82062.6818,54.5,-0.43551,0.001,2.95618]
[1744269380194,52.21,82062.6818,54.5,-0.43551,0.001,2.95618]
[1744269380884,52.21,82062.6818,54.5,-0.43551,0.001,2.95618]
[1744269380897,52.21,82061.025,54.5,-0.43718,0.00101,2.95812]
[1744269381029,52.21,82061.025,54.5,-0.43718,0.00101,2.95812]
[1744269382678,52.21,82057.4454,54.5,-0.44078,0.00101,2.96214]
[1744269383685,52.21,82052.7709,54.5,-0.44549,0.00101,2.96703]
[1744269384692,52.21,82048.9826,54.5,-0.44931,0.00101,2.97069]
[1744269385259,52.21,82048.9826,54.5,-0.44931,0.00101,2.97069]
[1744269385629,52.21,82048.9826,54.5,-0.44931,0.00101,2.97069]
[1744269385699,52.21,82048.9826,54.5,-0.44931,0.00101,2.97069]
[1744269386706,52.21,82047.3247,54.5,-0.45098,0.00101,2.9722]
[1744269387430,52.21,82047.3247,54.5,-0.45098,0.00101,2.9722]
[1744269388720,52.21,82038.5163,54.5,-0.45989,0.00101,2.97937]
[1744269391741,52.21,82038.1799,54.5,-0.4598,0.00102,2.94524]
[1744269392748,52.21,82039.6895,54.5,-0.45825,0.00102,2.94411]
[1744269393462,52.21,82039.6895,54.5,-0.45825,0.00102,2.94411]
[1744269393755,52.21,82039.6895,54.5,-0.45825,0.00102,2.94411]
[1744269395769,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269396667,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269396776,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269397746,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269397784,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269398251,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269398586,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269400705,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269400805,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269401143,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269402150,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269402361,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269402794,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269402927,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269403834,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269403933,52.21,82048.0633,54.5,-0.44969,0.00102,2.93706]
[1744269403922,52.21,82090.8449,54.5,-0.40639,0.001,2.88025]
[1744269406072,52.21,82090.8449,54.5,-0.40639,0.001,2.88025]
[1744269406120,52.21,82090.8449,54.5,-0.40639,0.001,2.88025]
[1744269407855,52.21,82089.4012,54.5,-0.40783,0.001,2.88272]
[1744269409869,52.21,82088.6025,54.5,-0.40863,0.001,2.88407]
[1744269413701,52.21,82088.6025,54.5,-0.40863,0.001,2.88407]
[1744269413759,52.21,82088.6025,54.5,-0.40863,0.001,2.88407]
[1744269413897,52.21,82088.6025,54.5,-0.40863,0.001,2.88407]
[1744269414904,52.21,82094.7191,54.5,-0.40251,0.001,2.87343]
[1744269415911,52.21,82097.5394,54.5,-0.3997,0.001,2.8683]
[1744269415995,52.21,82097.5394,54.5,-0.3997,0.001,2.8683]
[1744269416448,52.21,82097.5394,54.5,-0.3997,0.001,2.8683]
[1744269418932,52.21,82103.1869,54.5,-0.39409,0.00099,2.85759]
[1744269419938,52.21,82104.763,54.5,-0.39252,0.00099,2.8545]
[1744269420504,52.21,82104.763,54.5,-0.39252,0.00099,2.8545]
[1744269421756,52.21,82104.763,54.5,-0.39252,0.00099,2.8545]
[1744269421794,52.21,82104.763,54.5,-0.39252,0.00099,2.8545]
[1744269422941,52.21,82111.335,54.5,-0.38602,0.00099,2.84116]
[1744269425944,52.21,82103.4248,54.5,-0.39385,0.00099,2.85713]
[1744269426218,52.21,82103.4248,54.5,-0.39385,0.00099,2.85713]
[1744269426945,52.21,82101.812,54.5,-0.39545,0.00099,2.86025]
[1744269427946,52.21,82099.54,54.5,-0.39771,0.001,2.86457]
[1744269429393,52.21,82099.54,54.5,-0.39771,0.001,2.86457]
[1744269429516,52.21,82099.54,54.5,-0.39771,0.001,2.86457]
[1744269430011,52.21,82099.54,54.5,-0.39771,0.001,2.86457]
[1744269430144,52.21,82099.54,54.5,-0.39771,0.001,2.86457]
[1744269430949,52.21,82091.5604,54.5,-0.40567,0.001,2.87901]
[1744269432766,52.21,82091.5604,54.5,-0.40567,0.001,2.87901]
[1744269433199,52.21,82091.5604,54.5,-0.40567,0.001,2.87901]
[1744269434953,52.21,82105.7817,54.5,-0.39151,0.00099,2.85248]
[1744269435071,52.21,82105.7817,54.5,-0.39151,0.00099,2.85248]
[1744269436955,52.21,82102.9493,54.5,-0.39432,0.00099,2.85805]
[1744269437480,52.21,82102.9493,54.5,-0.39432,0.00099,2.85805]
[1744269437581,52.21,82102.9493,54.5,-0.39432,0.00099,2.85805]
[1744269438957,52.21,82099.5477,54.5,-0.3977,0.001,2.86456]
[1744269441227,52.21,82099.8867,54.5,-0.39736,0.00099,2.86392]
[1744269441709,52.21,82099.8867,54.5,-0.39736,0.00099,2.86392]
[1744269441748,52.21,82099.8867,54.5,-0.39736,0.00099,2.86392]
[1744269442376,52.21,82099.8867,54.5,-0.39736,0.00099,2.86392]
[1744269442527,52.21,82099.8867,54.5,-0.39736,0.00099,2.86392]
[1744269443962,52.21,82090.5181,54.5,-0.40671,0.001,2.88081]
[1744269445964,52.21,82093.6037,54.5,-0.40363,0.001,2.87542]
[1744269448141,52.21,82092.7645,54.5,-0.40447,0.001,2.8769]
[1744269451162,52.21,82093.0088,54.5,-0.40313,0.00101,2.84088]
[1744269453176,52.21,82096.3001,54.5,-0.39981,0.00101,2.83491]
[1744269455243,52.21,82096.0253,54.5,-0.40009,0.00101,2.83542]
[1744269457209,52.21,82094.7614,54.5,-0.40136,0.00101,2.83773]
[1744269458216,52.21,82088.5109,54.5,-0.40768,0.00101,2.84872]
[1744269460230,52.21,82083.2692,54.5,-0.41301,0.00102,2.85739]
[1744269461179,52.21,82083.2692,54.5,-0.41301,0.00102,2.85739]
[1744269461222,52.21,82083.2692,54.5,-0.41301,0.00102,2.85739]
[1744269461480,52.21,82083.2692,54.5,-0.41301,0.00102,2.85739]
[1744269461526,52.21,82083.2692,54.5,-0.41301,0.00102,2.85739]
[1744269461994,52.21,82083.2692,54.5,-0.41301,0.00102,2.85739]
[1744269463251,52.21,82080.5333,54.5,-0.41579,0.00102,2.86171]
[1744269465447,52.21,82080.5333,54.5,-0.41579,0.00102,2.86171]
[1744269465594,52.21,82080.5333,54.5,-0.41579,0.00102,2.86171]
[1744269465963,52.21,82080.5333,54.5,-0.41579,0.00102,2.86171]
[1744269467279,52.21,82070.2277,54.5,-0.42631,0.00102,2.87673]
[1744269468286,52.21,82063.3827,54.5,-0.43333,0.00103,2.88559]
[1744269469293,52.21,82061.2329,54.5,-0.43554,0.00103,2.88819]
[1744269470684,52.21,82061.2329,54.5,-0.43554,0.00103,2.88819]
[1744269470778,52.21,82061.2329,54.5,-0.43554,0.00103,2.88819]
[1744269471356,52.21,82061.2329,54.5,-0.43554,0.00103,2.88819]
[1744269472314,52.09,82057.667,54.5,-0.43908,0.00103,2.89216]
[1744269473321,52.03,82054.5504,54.5,-0.44224,0.00103,2.89551]
[1744269474328,51.98,82052.7652,54.5,-0.44403,0.00104,2.89733]
[1744269475976,51.98,82052.7652,54.5,-0.44403,0.00104,2.89733]
[1744269477184,51.88,82052.8198,54.5,-0.44386,0.00104,2.89716]
[1744269478356,51.83,82048.4169,54.5,-0.4484,0.00104,2.90151]
[1744269479574,51.83,82048.4169,54.5,-0.4484,0.00104,2.90151]
[1744269479651,51.83,82048.4169,54.5,-0.4484,0.00104,2.90151]
[1744269479675,51.82,82048.4169,54.5,-0.44839,0.00104,2.9015]
[1744269480370,51.81,82042.6839,54.5,-0.45435,0.00104,2.90664]
[1744269481377,51.81,82042.0479,54.5,-0.45501,0.00104,2.90717]
[1744269482384,51.81,82040.6585,54.5,-0.45646,0.00104,2.9083]
[1744269484398,51.81,82038.0798,54.5,-0.45915,0.00104,2.9103]
[1744269487419,51.81,82026.6402,54.5,-0.47112,0.00105,2.91758]
[1744269488426,51.81,82018.8713,54.5,-0.47926,0.00105,2.92101]
[1744269489640,51.81,82018.8713,54.5,-0.47926,0.00105,2.92101]
[1744269489718,51.81,82018.8713,54.5,-0.47926,0.00105,2.92101]
[1744269490440,51.75,82015.9996,54.5,-0.48226,0.00105,2.92197]
[1744269492454,51.63,82013.9422,54.5,-0.48439,0.00105,2.92255]
[1744269493461,51.57,82009.5165,54.5,-0.48904,0.00105,2.92353]
[1744269494468,51.52,82011.7494,54.5,-0.48667,0.00106,2.92308]
[1744269495475,51.46,82010.8357,54.5,-0.48763,0.00106,2.92327]
[1744269497489,51.35,82010.0425,54.5,-0.48844,0.00106,2.92342]
[1744269498409,51.35,82010.0425,54.5,-0.48844,0.00106,2.92342]
[1744269498483,51.35,82010.0425,54.5,-0.48844,0.00106,2.92342]
[1744269498675,51.35,82010.0425,54.5,-0.48844,0.00106,2.92342]
[1744269498890,51.35,82010.0425,54.5,-0.48844,0.00106,2.92342]
[1744269498991,51.29,82010.0425,54.5,-0.48843,0.00106,2.92342]
[1744269499503,51.24,82011.9013,54.5,-0.48645,0.00106,2.92303]
[1744269501517,51.12,82010.567,54.5,-0.48784,0.00106,2.92331]
[1744269502524,51.06,82009.7158,54.5,-0.48874,0.00107,2.92347]
[1744269505545,50.88,82010.3145,54.5,-0.48806,0.00107,2.92335]
[1744269508481,50.76,82010.3059,54.5,-0.48805,0.00107,2.92335]
[1744269510514,50.64,82010.2647,54.5,-0.48807,0.00107,2.92335]
[1744269510578,50.64,82010.2647,54.5,-0.48807,0.00107,2.92335]
[1744269510587,50.64,82010.2647,54.5,-0.48807,0.00107,2.92335]
[1744269510595,50.64,82010.2647,54.5,-0.48807,0.00107,2.92335]
[1744269510838,50.64,82010.2647,54.5,-0.48807,0.00107,2.92335]
[1744269510994,50.64,82010.2647,54.5,-0.48807,0.00107,2.92335]
[1744269511022,50.64,82010.2647,54.5,-0.48807,0.00107,2.92335]
[1744269511032,50.58,82010.0935,54.5,-0.48812,0.00109,2.88834]
[1744269511394,50.58,82010.0935,54.5,-0.48812,0.00109,2.88834]
[1744269511454,50.58,82010.0935,54.5,-0.48812,0.00109,2.88834]
[1744269512594,50.52,82006.9731,54.5,-0.49151,0.00109,2.88886]
[1744269514049,50.47,82006.9731,54.5,-0.4915,0.00109,2.88886]
[1744269514797,50.47,82006.9731,54.5,-0.4915,0.00109,2.88886]
[1744269516622,50.46,82002.5476,54.5,-0.49633,0.00109,2.88924]
[1744269517629,50.46,82007.4657,54.5,-0.49096,0.00109,2.88879]
[1744269518636,50.46,82010.2976,54.5,-0.48787,0.00109,2.8883]
[1744269520152,50.46,82010.0867,54.5,-0.4881,0.00109,2.88834]
[1744269521657,50.46,82006.8642,54.5,-0.49162,0.00109,2.88887]
[1744269524793,50.46,82006.8719,54.5,-0.49161,0.00109,2.88887]
[1744269526051,50.35,82006.4396,54.5,-0.49207,0.00109,2.88893]
[1744269527624,50.29,82006.4396,54.5,-0.49206,0.0011,2.88892]
[1744269527679,50.29,82006.4396,54.5,-0.49206,0.0011,2.88892]
[1744269527729,50.29,82006.4396,54.5,-0.49206,0.0011,2.88892]
[1744269527847,50.29,82006.4396,54.5,-0.49206,0.0011,2.88892]
[1744269527948,50.23,82006.4396,54.5,-0.49205,0.0011,2.88892]
[1744269528712,50.19,82007.4889,54.5,-0.4909,0.0011,2.88878]
[1744269531732,50.06,82012.9555,54.5,-0.48487,0.0011,2.88765]
[1744269533746,49.96,82012.2738,54.5,-0.48559,0.0011,2.88782]
[1744269535056,49.92,82013.5307,54.5,-0.48419,0.0011,2.88748]
[1744269538233,49.77,82013.5164,54.5,-0.48417,0.00111,2.88747]
[1744269540066,49.73,82012.7155,54.5,-0.48504,0.00111,2.88769]
[1744269541676,49.73,82012.7155,54.5,-0.48504,0.00111,2.88769]
[1744269541708,49.73,82012.7155,54.5,-0.48504,0.00111,2.88769]
[1744269541826,49.73,82012.7155,54.5,-0.48504,0.00111,2.88769]
[1744269541994,49.73,82012.7155,54.5,-0.48504,0.00111,2.88769]
[1744269542068,49.7,82018.4649,54.5,-0.47867,0.00111,2.88579]
[1744269542284,49.7,82018.4649,54.5,-0.47867,0.00111,2.88579]
[1744269542289,49.7,82018.4649,54.5,-0.47867,0.00111,2.88579]
[1744269542591,49.7,82018.4649,54.5,-0.47867,0.00111,2.88579]
[1744269542639,49.7,82018.4649,54.5,-0.47867,0.00111,2.88579]
[1744269543148,49.69,82018.4649,54.5,-0.47867,0.00111,2.88579]
[1744269543855,49.69,82018.4649,54.5,-0.47867,0.00111,2.88579]
[1744269544070,49.69,82020.6609,54.5,-0.47624,0.00111,2.88487]
[1744269544644,49.69,82020.6609,54.5,-0.47624,0.00111,2.88487]
[1744269545739,49.69,82020.6609,54.5,-0.47624,0.00111,2.88487]
[1744269546837,49.65,82023.3769,54.5,-0.47321,0.00111,2.88358]
[1744269548851,49.61,82021.5041,54.5,-0.47527,0.00111,2.88447]
[1744269550865,49.56,82022.5629,54.5,-0.47407,0.00111,2.88396]
[1744269553886,49.51,82021.8646,54.5,-0.47482,0.00111,2.88428]
[1744269556229,49.47,82021.8014,54.5,-0.47487,0.00111,2.8843]
[1744269556423,49.47,82021.8014,54.5,-0.47487,0.00111,2.8843]
[1744269557915,49.42,82023.9399,54.5,-0.47247,0.00111,2.88323]
[1744269558809,49.42,82023.9399,54.5,-0.47247,0.00111,2.88323]
[1744269558922,49.4,82023.9399,54.5,-0.47246,0.00111,2.88323]
[1744269560936,49.37,82022.5693,54.5,-0.47397,0.00111,2.88391]
[1744269564432,49.33,82022.2373,54.5,-0.47432,0.00111,2.88406]
[1744269565971,49.29,82019.8458,54.5,-0.47697,0.00112,2.88515]
[1744269566445,49.29,82019.8458,54.5,-0.47697,0.00112,2.88515]
[1744269567834,49.26,82019.8458,54.5,-0.47695,0.00112,2.88515]
[1744269567884,49.26,82019.8458,54.5,-0.47695,0.00112,2.88515]
[1744269567985,49.21,82019.8458,54.5,-0.47694,0.00112,2.88514]
[1744269568198,49.21,82019.8458,54.5,-0.47694,0.00112,2.88514]
[1744269569999,49.21,82023.5208,54.5,-0.47283,0.00112,2.88339]
[1744269570294,49.21,82023.5208,54.5,-0.47283,0.00112,2.88339]
[1744269571006,49.21,82023.5208,54.5,-0.47252,0.00113,2.84786]
[1744269573020,49.19,82020.3107,54.5,-0.47613,0.00113,2.84942]
[1744269574027,49.19,82016.7019,54.5,-0.48022,0.00113,2.85089]
[1744269574903,49.19,82016.7019,54.5,-0.48022,0.00113,2.85089]
[1744269578055,49.19,82015.8424,54.5,-0.48119,0.00113,2.8512]
[1744269580339,49.19,82016.0444,54.5,-0.48096,0.00113,2.85113]
[1744269581076,49.19,82016.0444,54.5,-0.48096,0.00113,2.85113]
[1744269583090,49.19,82014.7886,54.5,-0.48238,0.00113,2.85155]
[1744269583569,49.19,82014.7886,54.5,-0.48238,0.00113,2.85155]
[1744269583581,49.19,82014.7886,54.5,-0.48238,0.00113,2.85155]
[1744269586111,49.18,82015.8542,54.5,-0.48118,0.00113,2.85119]
[1744269587116,49.18,82019.0052,54.5,-0.47761,0.00113,2.84998]
[1744269589118,49.18,82017.4814,54.5,-0.47933,0.00113,2.85059]
[1744269593122,49.17,82016.8218,54.5,-0.48008,0.00113,2.85084]
[1744269597126,49.17,82016.0731,54.5,-0.48092,0.00113,2.85111]
[1744269599128,49.17,82015.4109,54.5,-0.48167,0.00113,2.85134]
[1744269600185,49.17,82015.4971,54.5,-0.48158,0.00113,2.85131]
[1744269600262,49.17,82015.4971,54.5,-0.48158,0.00113,2.85131]
[1744269602131,49.17,82012.5446,54.5,-0.48492,0.00113,2.85222]
[1744269602344,49.17,82012.5446,54.5,-0.48492,0.00113,2.85222]
[1744269602360,49.17,82012.5446,54.5,-0.48492,0.00113,2.85222]
[1744269604133,49.17,82005.5525,54.5,-0.49285,0.00113,2.85355]
[1744269605134,49.17,82004.5492,54.5,-0.49398,0.00113,2.85365]
[1744269609223,49.17,82004.1992,54.5,-0.49438,0.00113,2.85368]
[1744269609468,49.17,82004.1992,54.5,-0.49438,0.00113,2.85368]
[1744269609566,49.17,82004.1992,54.5,-0.49438,0.00113,2.85368]
[1744269612141,49.17,82003.2193,54.5,-0.49549,0.00113,2.85375]
[1744269614143,49.17,82000.6015,54.5,-0.49846,0.00113,2.85382]
[1744269620149,49.17,81994.828,54.5,-0.50501,0.00113,2.85341]
[1744269620788,49.17,81994.828,54.5,-0.50501,0.00113,2.85341]
[1744269620875,49.17,81994.828,54.5,-0.50501,0.00113,2.85341]
[1744269620976,49.17,81994.828,54.5,-0.50501,0.00113,2.85341]
[1744269621315,49.17,81994.828,54.5,-0.50501,0.00113,2.85341]
[1744269621499,49.17,81994.828,54.5,-0.50501,0.00113,2.85341]
[1744269623152,49.17,81996.8393,54.5,-0.50273,0.00113,2.85364]
[1744269624378,49.17,82001.4698,54.5,-0.49748,0.00113,2.85381]
[1744269625386,49.17,82003.3432,54.5,-0.49535,0.00113,2.85374]
[1744269626393,49.17,82004.7283,54.5,-0.49378,0.00113,2.85364]
[1744269630787,49.17,82004.8642,54.5,-0.49363,0.00113,2.85362]
[1744269631428,49.17,82004.2522,54.5,-0.49427,0.00115,2.81777]
[1744269633442,49.17,82001.8378,54.5,-0.49704,0.00115,2.81791]
[1744269634449,49.17,82001.1905,54.5,-0.49779,0.00115,2.81792]
[1744269635456,49.17,82000.3889,54.5,-0.49871,0.00115,2.81792]
[1744269636494,49.17,82000.3889,54.5,-0.49871,0.00115,2.81792]
[1744269636639,49.17,82000.3889,54.5,-0.49871,0.00115,2.81792]
[1744269639906,49.17,82000.2359,54.5,-0.49888,0.00115,2.81792]
[1744269639912,49.17,82000.2359,54.5,-0.49888,0.00115,2.81792]
[1744269640007,49.17,82000.2359,54.5,-0.49888,0.00115,2.81792]
[1744269640223,49.17,82000.2359,54.5,-0.49888,0.00115,2.81792]
[1744269640498,49.17,82000.2359,54.5,-0.49888,0.00115,2.81792]
[1744269640594,49.17,82000.2359,54.5,-0.49888,0.00115,2.81792]
[1744269641498,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269643798,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269644187,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269644241,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269644547,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269644566,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269644620,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269644795,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269645554,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269645580,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269646108,49.17,81995.4283,54.5,-0.50441,0.00115,2.81759]
[1744269646175,49.17,82010.0218,54.5,-0.48765,0.00115,2.81691]
[1744269646195,49.17,82010.0218,54.5,-0.48765,0.00115,2.81691]
[1744269648548,49.16,82017.9027,54.5,-0.4786,0.00115,2.81448]
[1744269650562,49.16,82018.6869,54.5,-0.4777,0.00115,2.81416]
[1744269652576,49.15,82019.3293,54.5,-0.47696,0.00115,2.81388]
[1744269655373,49.15,82019.3775,54.5,-0.4769,0.00115,2.81386]
[1744269657611,49.14,82022.0961,54.5,-0.47378,0.00115,2.81259]
[1744269658618,49.14,82024.9366,54.5,-0.47053,0.00115,2.81108]
[1744269659625,49.14,82024.0934,54.5,-0.47149,0.00115,2.81155]
[1744269661776,49.14,82024.0236,54.5,-0.47157,0.00115,2.81159]
[1744269661878,49.14,82024.0236,54.5,-0.47157,0.00115,2.81159]
[1744269664875,49.14,82023.4574,54.5,-0.47222,0.00115,2.81189]
[1744269665096,49.14,82023.4574,54.5,-0.47222,0.00115,2.81189]
[1744269665194,49.14,82024.0994,54.5,-0.47149,0.00115,2.81154]
[1744269665395,49.14,82024.0994,54.5,-0.47149,0.00115,2.81154]
[1744269665468,49.14,82024.0994,54.5,-0.47149,0.00115,2.81154]
[1744269667683,49.14,82030.5884,54.5,-0.46405,0.00114,2.80752]
[1744269668690,49.14,82033.8704,54.5,-0.4603,0.00114,2.80511]
[1744269669725,49.14,82033.8704,54.5,-0.4603,0.00114,2.80511]
[1744269670096,49.14,82033.8704,54.5,-0.4603,0.00114,2.80511]
[1744269670180,49.14,82033.8704,54.5,-0.4603,0.00114,2.80511]
[1744269670195,49.14,82033.8704,54.5,-0.4603,0.00114,2.80511]
[1744269670203,49.14,82033.546,54.5,-0.46067,0.00114,2.80536]
[1744269671203,49.14,82036.1382,54.5,-0.45771,0.00114,2.80331]
[1744269672718,49.14,82045.7349,54.5,-0.44676,0.00114,2.79435]
[1744269675207,49.14,82043.948,54.5,-0.4488,0.00114,2.79618]
[1744269676746,49.14,82051.9139,54.5,-0.43974,0.00114,2.78747]
[1744269677753,49.14,82055.2127,54.5,-0.436,0.00113,2.78345]
[1744269679767,49.14,82053.0613,54.5,-0.43844,0.00113,2.7861]
[1744269680733,49.14,82053.0613,54.5,-0.43844,0.00113,2.7861]
[1744269680774,49.14,82053.0613,54.5,-0.43844,0.00113,2.7861]
[1744269681781,49.14,82049.8187,54.5,-0.44212,0.00114,2.7899]
[1744269686816,49.14,82049.7458,54.5,-0.4422,0.00114,2.78998]
[1744269688832,49.14,82050.8692,54.5,-0.44092,0.00114,2.7887]
[1744269690846,49.14,82047.7804,54.5,-0.44444,0.00114,2.79217]
[1744269691853,49.14,82046.1324,54.5,-0.44564,0.00115,2.75724]
[1744269694226,49.14,82040.8043,54.5,-0.45178,0.00116,2.76259]
[1744269695881,49.14,82036.9908,54.5,-0.45619,0.00116,2.76602]
[1744269697895,49.14,82036.243,54.5,-0.45706,0.00116,2.76665]
[1744269699909,49.14,82040.3009,54.5,-0.45237,0.00116,2.76306]
[1744269700737,49.14,82040.3009,54.5,-0.45237,0.00116,2.76306]
[1744269700794,49.14,82040.3009,54.5,-0.45237,0.00116,2.76306]
[1744269701064,49.14,82040.3009,54.5,-0.45237,0.00116,2.76306]
[1744269701165,49.14,82040.3009,54.5,-0.45237,0.00116,2.76306]
[1744269701414,49.14,82040.3009,54.5,-0.45237,0.00116,2.76306]
[1744269703937,49.14,82039.5637,54.5,-0.45322,0.00116,2.76374]
[1744269704944,49.14,82040.6631,54.5,-0.45195,0.00116,2.76272]
[1744269705951,49.14,82046.0889,54.5,-0.44569,0.00115,2.75729]
[1744269706958,49.14,82053.5507,54.5,-0.4371,0.00115,2.7487]
[1744269708972,49.14,82052.4361,54.5,-0.43838,0.00115,2.75007]
[1744269710986,49.14,82053.4025,54.5,-0.43727,0.00115,2.74889]
[1744269713000,49.14,82052.4566,54.5,-0.43835,0.00115,2.75004]
[1744269714007,49.14,82045.9644,54.5,-0.44583,0.00115,2.75742]
[1744269715014,49.14,82043.6304,54.5,-0.44852,0.00115,2.75984]
[1744269717028,49.14,82039.8232,54.5,-0.45292,0.00116,2.76351]
[1744269717609,49.14,82039.8232,54.5,-0.45292,0.00116,2.76351]
[1744269719042,49.14,82037.2512,54.5,-0.45589,0.00116,2.7658]
[1744269720052,49.14,82036.2141,54.5,-0.45709,0.00116,2.76667]
[1744269720340,49.14,82036.2141,54.5,-0.45709,0.00116,2.76667]
[1744269721058,49.14,82036.2141,54.5,-0.45709,0.00116,2.76667]
[1744269722065,49.14,82033.8743,54.5,-0.4598,0.00116,2.76857]
[1744269723073,49.14,82026.1711,54.5,-0.46873,0.00116,2.77389]
[1744269724079,49.14,82023.1784,54.5,-0.4722,0.00116,2.77559]
[1744269725086,49.13,82021.8965,54.5,-0.47369,0.00116,2.77625]
[1744269726093,49.13,82025.6253,54.5,-0.46936,0.00116,2.77421]
[1744269727100,49.12,82026.4114,54.5,-0.46844,0.00116,2.77374]
[1744269730338,49.11,82026.998,54.5,-0.46775,0.00116,2.77338]
[1744269733142,49.11,82022.9164,54.5,-0.47249,0.00116,2.77572]
[1744269734149,49.1,82022.0243,54.5,-0.47353,0.00116,2.77618]
[1744269736613,49.1,82022.3001,54.5,-0.47321,0.00116,2.77604]
[1744269736677,49.1,82022.3001,54.5,-0.47321,0.00116,2.77604]
[1744269736685,49.1,82022.3001,54.5,-0.47321,0.00116,2.77604]
[1744269736695,49.1,82022.3001,54.5,-0.47321,0.00116,2.77604]
[1744269736957,49.1,82022.3001,54.5,-0.47321,0.00116,2.77604]
[1744269737170,49.1,82022.3001,54.5,-0.47321,0.00116,2.77604]
[1744269739184,49.1,82015.1413,54.5,-0.48153,0.00116,2.77909]
[1744269740191,49.1,82011.3759,54.5,-0.48592,0.00116,2.78021]
[1744269743996,49.1,82011.3609,54.5,-0.48593,0.00116,2.78021]
[1744269744008,49.1,82011.3609,54.5,-0.48593,0.00116,2.78021]
[1744269745226,49.1,82010.2205,54.5,-0.48726,0.00116,2.78049]
[1744269746233,49.1,82003.4954,54.5,-0.49509,0.00117,2.78147]
[1744269747602,49.1,82003.4954,54.5,-0.49509,0.00117,2.78147]
[1744269747628,49.1,82003.4954,54.5,-0.49509,0.00117,2.78147]
[1744269748247,49.1,82003.4954,54.5,-0.49509,0.00117,2.78147]
[1744269749254,49.1,82001.0153,54.5,-0.49798,0.00117,2.78156]
[1744269750247,49.1,82001.0153,54.5,-0.49798,0.00117,2.78156]
[1744269750261,49.1,82001.0153,54.5,-0.49798,0.00117,2.78156]
[1744269750489,49.1,82001.0153,54.5,-0.49798,0.00117,2.78156]
[1744269750493,49.1,82001.0153,54.5,-0.49798,0.00117,2.78156]
[1744269751066,49.1,82001.0153,54.5,-0.49798,0.00117,2.78156]
[1744269751268,49.1,82001.0153,54.5,-0.49798,0.00118,2.74471]
[1744269752275,49.1,82007.5902,54.5,-0.49022,0.00118,2.74414]
[1744269753282,49.1,82013.4016,54.5,-0.48336,0.00118,2.74277]
[1744269755614,49.1,82013.6847,54.5,-0.48302,0.00118,2.74269]
[1744269756412,49.1,82013.6847,54.5,-0.48302,0.00118,2.74269]
[1744269757610,49.1,82013.6847,54.5,-0.48302,0.00118,2.74269]
[1744269759615,49.1,82013.6847,54.5,-0.48302,0.00118,2.74269]
[1744269759667,49.1,82013.6847,54.5,-0.48302,0.00118,2.74269]
[1744269761294,49.1,82003.2382,54.5,-0.49535,0.00118,2.74464]
[1744269762295,49.1,82005.8584,54.5,-0.49226,0.00118,2.74439]
[1744269762933,49.1,82005.8584,54.5,-0.49226,0.00118,2.74439]
[1744269762953,49.1,82005.8584,54.5,-0.49226,0.00118,2.74439]
[1744269762994,49.1,82005.8584,54.5,-0.49226,0.00118,2.74439]
[1744269763058,49.1,82005.8584,54.5,-0.49226,0.00118,2.74439]
[1744269763234,49.1,82005.8584,54.5,-0.49226,0.00118,2.74439]
[1744269763296,49.1,82007.9534,54.5,-0.48979,0.00118,2.74408]
[1744269763322,49.1,82007.9534,54.5,-0.48979,0.00118,2.74408]
[1744269763797,49.1,82007.9534,54.5,-0.48979,0.00118,2.74408]
[1744269765298,49.1,82013.4676,54.5,-0.48328,0.00118,2.74275]
[1744269766299,49.09,82014.1403,54.5,-0.48248,0.00118,2.74254]
[1744269767300,49.09,82014.7215,54.5,-0.4818,0.00118,2.74235]
[1744269769355,49.08,82015.1224,54.5,-0.48132,0.00118,2.74221]
[1744269769866,49.08,82015.1224,54.5,-0.48132,0.00118,2.74221]
[1744269772305,49.08,82012.8107,54.5,-0.48405,0.00118,2.74295]
[1744269775308,49.07,82013.429,54.5,-0.48332,0.00118,2.74276]
[1744269776309,49.07,82014.9105,54.5,-0.48157,0.00118,2.74228]
[1744269777310,49.07,82013.9917,54.5,-0.48265,0.00118,2.74259]
[1744269782315,49.06,82013.4131,54.5,-0.48333,0.00118,2.74277]
[1744269783492,49.05,82015.2041,54.5,-0.48121,0.00118,2.74218]
[1744269784499,49.05,82014.6135,54.5,-0.48191,0.00118,2.74238]
[1744269785506,49.05,82013.8334,54.5,-0.48283,0.00118,2.74263]
[1744269788527,49.04,82012.7538,54.5,-0.4841,0.00118,2.74296]
[1744269791314,49.04,82013.2847,54.5,-0.48348,0.00118,2.7428]
[1744269791324,49.04,82013.2261,54.5,-0.48355,0.00118,2.74282]
[1744269791341,49.04,82013.2261,54.5,-0.48355,0.00118,2.74282]
[1744269791423,49.04,82013.2261,54.5,-0.48355,0.00118,2.74282]
[1744269791821,49.04,82013.2261,54.5,-0.48355,0.00118,2.74282]
[1744269792407,49.03,82013.2261,54.5,-0.48354,0.00118,2.74282]
[1744269795328,49.03,82021.3316,54.5,-0.47397,0.00118,2.73958]
[1744269796583,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797359,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797374,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797469,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797562,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797834,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797884,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797940,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269797955,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269798042,49.03,82020.2867,54.5,-0.47521,0.00118,2.74009]
[1744269800333,49.02,81998.1113,54.5,-0.50141,0.00118,2.74463]
[1744269803632,49.01,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807006,49.01,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807032,49.01,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807077,49.01,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807082,49.01,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807195,49.01,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807279,49.01,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807296,49.0,82000.2111,54.5,-0.49893,0.00118,2.74471]
[1744269807660,49.0,82002.8116,54.5,-0.49585,0.00118,2.74466]
[1744269808667,49.0,82001.2167,54.5,-0.49774,0.00118,2.74471]
[1744269809674,49.0,82013.4474,54.5,-0.48327,0.00118,2.74275]
[1744269810681,49.0,82016.701,54.5,-0.47943,0.00118,2.74162]
[1744269811688,49.0,82016.5649,54.5,-0.47933,0.0012,2.70428]
[1744269816723,49.0,82016.1713,54.5,-0.4798,0.0012,2.70443]
[1744269817427,49.0,82016.1713,54.5,-0.4798,0.0012,2.70443]
[1744269817731,49.0,82016.1713,54.5,-0.4798,0.0012,2.70443]
[1744269819520,49.0,82016.0759,54.5,-0.47992,0.0012,2.70447]
[1744269819619,49.0,82016.0759,54.5,-0.47992,0.0012,2.70447]
[1744269820290,49.0,82016.0759,54.5,-0.47992,0.0012,2.70447]
[1744269821986,49.0,82016.0504,54.5,-0.47995,0.0012,2.70448]
[1744269822010,49.0,82016.0504,54.5,-0.47995,0.0012,2.70448]
[1744269822016,49.0,82016.0504,54.5,-0.47995,0.0012,2.70448]
[1744269822034,49.0,82016.0504,54.5,-0.47995,0.0012,2.70448]
[1744269822123,49.0,82016.0504,54.5,-0.47995,0.0012,2.70448]
[1744269822259,49.0,82016.0504,54.5,-0.47995,0.0012,2.70448]
[1744269822361,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269822398,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269822403,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269822527,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269822601,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269822621,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269822807,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269823079,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269823856,49.0,82015.733,54.5,-0.48033,0.0012,2.7046]
[1744269824779,48.99,82000.112,54.5,-0.49906,0.0012,2.70737]
[1744269825982,48.99,82000.112,54.5,-0.49906,0.0012,2.70737]
[1744269826695,48.98,82000.112,54.5,-0.49906,0.0012,2.70737]
[1744269827800,48.97,81993.4163,54.5,-0.50709,0.0012,2.70672]
[1744269828807,48.97,81991.9964,54.5,-0.5088,0.0012,2.70645]
[1744269831828,48.95,81993.6108,54.5,-0.50687,0.0012,2.70676]
[1744269833075,48.95,81993.6108,54.5,-0.50687,0.0012,2.70676]
[1744269833100,48.95,81993.6108,54.5,-0.50687,0.0012,2.70676]
[1744269833172,48.95,81993.6108,54.5,-0.50687,0.0012,2.70676]
[1744269833176,48.94,81993.6108,54.5,-0.50687,0.0012,2.70676]
[1744269833842,48.94,81992.7036,54.5,-0.50796,0.0012,2.70659]
[1744269835856,48.92,81991.4532,54.5,-0.50946,0.0012,2.70633]
[1744269839318,48.91,81991.1466,54.5,-0.50983,0.0012,2.70625]
[1744269839327,48.91,81991.1466,54.5,-0.50983,0.0012,2.70625]
[1744269839951,48.91,81991.5901,54.5,-0.5093,0.0012,2.70636]
[1744269840089,48.91,81991.5901,54.5,-0.5093,0.0012,2.70636]
[1744269840193,48.91,81991.5901,54.5,-0.5093,0.0012,2.70636]
[1744269840343,48.91,81991.5901,54.5,-0.5093,0.0012,2.70636]
[1744269840378,48.9,81991.2867,54.5,-0.50967,0.0012,2.70629]
[1744269842905,48.88,81985.5686,54.5,-0.51655,0.0012,2.70456]
[1744269843912,48.88,81988.0283,54.5,-0.51359,0.0012,2.7054]
[1744269844919,48.87,81986.4756,54.5,-0.51546,0.0012,2.70489]
[1744269845926,48.86,81985.8844,54.5,-0.51617,0.0012,2.70468]
[1744269846933,48.86,81985.011,54.5,-0.51722,0.0012,2.70435]
[1744269847940,48.85,81981.9361,54.5,-0.52092,0.0012,2.70305]
[1744269848947,48.85,81980.5217,54.5,-0.52263,0.0012,2.70237]
[1744269853982,48.82,81980.4278,54.5,-0.52275,0.0012,2.70232]
[1744269854993,48.81,81983.8936,54.5,-0.51859,0.0012,2.7039]
[1744269856000,48.8,81984.9367,54.5,-0.51733,0.0012,2.70432]
[1744269857007,48.8,81983.8174,54.5,-0.51868,0.0012,2.70387]
[1744269859021,48.79,81981.754,54.5,-0.52117,0.0012,2.70295]
[1744269860028,48.78,81980.1818,54.5,-0.52307,0.0012,2.70219]
[1744269861035,48.78,81978.8706,54.5,-0.52465,0.0012,2.7015]
[1744269862042,48.77,81976.9704,54.5,-0.52694,0.0012,2.70044]
[1744269866328,48.76,81976.4849,54.5,-0.52753,0.0012,2.70015]
[1744269866404,48.76,81976.5173,54.5,-0.52749,0.0012,2.70017]
[1744269868084,48.75,81977.3975,54.5,-0.52644,0.0012,2.70068]
[1744269868592,48.75,81977.3975,54.5,-0.52644,0.0012,2.70068]
[1744269868611,48.75,81977.3975,54.5,-0.52644,0.0012,2.70068]
[1744269868623,48.75,81977.3975,54.5,-0.52644,0.0012,2.70068]
[1744269869091,48.74,81977.3975,54.5,-0.52644,0.0012,2.70068]
[1744269869568,48.74,81977.3975,54.5,-0.52644,0.0012,2.70068]
[1744269869897,48.74,81977.3975,54.5,-0.52644,0.0012,2.70068]
[1744269871105,48.74,81983.3505,54.5,-0.51957,0.00122,2.66575]
[1744269872112,48.74,81985.8877,54.5,-0.51647,0.00122,2.66677]
[1744269873119,48.74,81987.2703,54.5,-0.51478,0.00122,2.66726]
[1744269874126,48.74,81988.3485,54.5,-0.51346,0.00122,2.6676]
[1744269875133,48.74,81989.8252,54.5,-0.51165,0.00122,2.66803]
[1744269876140,48.74,81990.7561,54.5,-0.51051,0.00122,2.66827]
[1744269877147,48.74,81989.2758,54.5,-0.51232,0.00122,2.66788]
[1744269879173,48.74,81992.608,54.5,-0.50825,0.00122,2.66869]
[1744269879836,48.74,81992.608,54.5,-0.50825,0.00122,2.66869]
[1744269879894,48.74,81992.608,54.5,-0.50825,0.00122,2.66869]
[1744269879962,48.74,81992.608,54.5,-0.50825,0.00122,2.66869]
[1744269880244,48.74,81992.608,54.5,-0.50825,0.00122,2.66869]
[1744269880345,48.74,81992.608,54.5,-0.50825,0.00122,2.66869]
[1744269881184,48.74,81994.2377,54.5,-0.50625,0.00122,2.66899]
[1744269883198,48.74,81995.0136,54.5,-0.50531,0.00122,2.6691]
[1744269888233,48.73,81994.8154,54.5,-0.50555,0.00122,2.66907]
[1744269889845,48.72,81994.7878,54.5,-0.50558,0.00122,2.66907]
[1744269889893,48.72,81994.7878,54.5,-0.50558,0.00122,2.66907]
[1744269889990,48.72,81994.7878,54.5,-0.50558,0.00122,2.66907]
[1744269890129,48.72,81994.7878,54.5,-0.50558,0.00122,2.66907]
[1744269890247,48.72,81994.7878,54.5,-0.50559,0.00122,2.66907]
[1744269893268,48.71,81991.8964,54.5,-0.50912,0.00122,2.66854]
[1744269894275,48.71,81995.724,54.5,-0.50444,0.00122,2.6692]
[1744269895300,48.71,81995.724,54.5,-0.50444,0.00122,2.6692]
[1744269895407,48.71,81995.724,54.5,-0.50444,0.00122,2.6692]
[1744269895434,48.7,81996.5177,54.5,-0.50347,0.00122,2.66929]
[1744269896007,48.7,81996.5177,54.5,-0.50347,0.00122,2.66929]
[1744269900317,48.7,81989.8801,54.5,-0.5116,0.00122,2.66804]
[1744269902019,48.69,81990.0106,54.5,-0.51144,0.00122,2.66808]
[1744269902206,48.69,81990.0106,54.5,-0.51144,0.00122,2.66808]
[1744269903276,48.69,81990.0106,54.5,-0.51144,0.00122,2.66808]
[1744269905283,48.69,81989.7609,54.5,-0.51174,0.00122,2.66801]
[1744269905384,48.69,81989.7609,54.5,-0.51174,0.00122,2.66801]
[1744269905396,48.69,81989.7609,54.5,-0.51174,0.00122,2.66801]
[1744269905400,48.69,81989.7609,54.5,-0.51174,0.00122,2.66801]
[1744269905415,48.69,81989.7609,54.5,-0.51174,0.00122,2.66801]
[1744269905444,48.69,81988.6648,54.5,-0.51309,0.00122,2.6677]
[1744269905454,48.69,81988.6648,54.5,-0.51309,0.00122,2.6677]
[1744269905594,48.69,81988.6648,54.5,-0.51309,0.00122,2.6677]
[1744269905794,48.69,81988.6648,54.5,-0.51309,0.00122,2.6677]
[1744269905863,48.69,81988.6648,54.5,-0.51309,0.00122,2.6677]
[1744269907366,48.69,81987.215,54.5,-0.51486,0.00122,2.66723]
[1744269908373,48.69,81985.5533,54.5,-0.51689,0.00122,2.66664]
[1744269909380,48.69,81983.5686,54.5,-0.51932,0.00122,2.66584]
[1744269910387,48.69,81982.4754,54.5,-0.52066,0.00122,2.66535]
[1744269912401,48.69,81981.7011,54.5,-0.52161,0.00122,2.66499]
[1744269913408,48.69,81982.3499,54.5,-0.52081,0.00122,2.66529]
[1744269914299,48.69,81982.3499,54.5,-0.52081,0.00122,2.66529]
[1744269914415,48.69,81982.3499,54.5,-0.52081,0.00122,2.66529]
[1744269916429,48.69,81983.6646,54.5,-0.5192,0.00122,2.66588]
[1744269918444,48.68,81980.9605,54.5,-0.52252,0.00122,2.66463]
[1744269920458,48.68,81977.609,54.5,-0.52662,0.00122,2.66283]
[1744269922462,48.67,81979.9341,54.5,-0.52378,0.00122,2.66411]
[1744269927467,48.65,81979.5897,54.5,-0.52421,0.00122,2.66392]
[1744269929469,48.64,81979.0489,54.5,-0.52488,0.00122,2.66363]
[1744269931005,48.64,81978.7289,54.5,-0.52527,0.00122,2.66345]
[1744269931454,48.64,81978.7289,54.5,-0.52527,0.00122,2.66345]
[1744269931471,48.63,81979.1586,54.5,-0.52513,0.00124,2.6252]
[1744269934064,48.63,81979.1688,54.5,-0.52512,0.00124,2.62521]
[1744269934220,48.63,81979.1688,54.5,-0.52512,0.00124,2.62521]
[1744269934279,48.63,81979.1688,54.5,-0.52512,0.00124,2.62521]
[1744269934297,48.63,81979.1688,54.5,-0.52512,0.00124,2.62521]
[1744269935594,48.62,81979.1427,54.5,-0.52515,0.00124,2.62519]
[1744269937478,48.62,81975.1515,54.5,-0.53011,0.00124,2.6228]
[1744269940481,48.62,81973.3565,54.5,-0.53234,0.00124,2.62159]
[1744269941482,48.62,81967.0388,54.5,-0.54017,0.00124,2.61669]
[1744269942483,48.62,81971.9641,54.5,-0.53406,0.00124,2.6206]
[1744269943664,48.62,81971.8592,54.5,-0.53419,0.00124,2.62052]
[1744269943678,48.62,81971.8592,54.5,-0.53419,0.00124,2.62052]
[1744269943694,48.62,81971.8592,54.5,-0.53419,0.00124,2.62052]
[1744269944047,48.62,81971.8592,54.5,-0.53419,0.00124,2.62052]
[1744269944148,48.62,81971.8592,54.5,-0.53419,0.00124,2.62052]
[1744269945486,48.62,81971.2115,54.5,-0.535,0.00124,2.62004]
[1744269947488,48.6,81970.065,54.5,-0.53643,0.00124,2.61915]
[1744269948654,48.59,81973.358,54.5,-0.53236,0.00124,2.62158]
[1744269950668,48.58,81972.1123,54.5,-0.53391,0.00124,2.62069]
[1744269952682,48.57,81970.6839,54.5,-0.53569,0.00124,2.61962]
[1744269955262,48.56,81970.9448,54.5,-0.53537,0.00124,2.61981]
[1744269958378,48.55,81971.3073,54.5,-0.53493,0.00124,2.62008]
[1744269959731,48.53,81967.8475,54.5,-0.53924,0.00124,2.61733]
[1744269960677,48.53,81967.8475,54.5,-0.53924,0.00124,2.61733]
[1744269960692,48.53,81967.8475,54.5,-0.53924,0.00124,2.61733]
[1744269960698,48.53,81967.8475,54.5,-0.53924,0.00124,2.61733]
[1744269960738,48.53,81967.8475,54.5,-0.53924,0.00124,2.61732]
[1744269963223,48.52,81968.2239,54.5,-0.53878,0.00124,2.61763]
[1744269964938,48.52,81968.3673,54.5,-0.53861,0.00124,2.61775]
[1744269965506,48.51,81965.6084,54.5,-0.54204,0.00124,2.61537]
[1744269965696,48.51,81965.6084,54.5,-0.54204,0.00124,2.61537]
[1744269965799,48.51,81965.6084,54.5,-0.54204,0.00124,2.61537]
[1744269965816,48.51,81965.6084,54.5,-0.54204,0.00124,2.61537]
[1744269965891,48.51,81965.6084,54.5,-0.54204,0.00124,2.61537]
[1744269966070,48.51,81965.6084,54.5,-0.54204,0.00124,2.61537]
[1744269966994,48.51,81965.6084,54.5,-0.54204,0.00124,2.61537]
[1744269967790,48.51,81956.3846,54.5,-0.55346,0.00124,2.60604]
[1744269969173,48.51,81956.3846,54.5,-0.55346,0.00124,2.60604]
[1744269969804,48.5,81949.4074,54.5,-0.56208,0.00123,2.59756]
[1744269970884,48.5,81949.4074,54.5,-0.56208,0.00123,2.59756]
[1744269971819,48.49,81948.0326,54.5,-0.56379,0.00123,2.59573]
[1744269972825,48.49,81948.906,54.5,-0.56273,0.00123,2.59688]
[1744269973832,48.48,81954.694,54.5,-0.55559,0.00124,2.60407]
[1744269974839,48.47,81953.413,54.5,-0.55718,0.00124,2.60254]
[1744269975846,48.47,81954.0633,54.5,-0.55638,0.00124,2.60331]
[1744269977682,48.46,81954.2914,54.5,-0.55611,0.00124,2.60358]
[1744269977694,48.46,81954.2914,54.5,-0.55611,0.00124,2.60358]
[1744269977947,48.46,81954.2914,54.5,-0.55611,0.00124,2.60358]
[1744269978071,48.46,81954.2914,54.5,-0.55611,0.00124,2.60358]
[1744269978172,48.46,81954.2914,54.5,-0.55611,0.00124,2.60357]
[1744269979874,48.44,81954.9516,54.5,-0.55531,0.00124,2.60433]
[1744269980881,48.44,81955.92,54.5,-0.55412,0.00124,2.60544]
[1744269985916,48.41,81954.3045,54.5,-0.55615,0.00124,2.60353]
[1744269986923,48.4,81956.5582,54.5,-0.55337,0.00124,2.60613]
[1744269987930,48.4,81955.7602,54.5,-0.55436,0.00124,2.60522]
[1744269988937,48.39,81955.3209,54.5,-0.55492,0.00124,2.6047]
[1744269989944,48.38,81954.7479,54.5,-0.55563,0.00124,2.60403]
[1744269990951,48.38,81953.9082,54.5,-0.55668,0.00124,2.60303]
[1744269991958,48.37,81953.8259,54.5,-0.55766,0.00126,2.56354]
[1744269995986,48.35,81951.5775,54.5,-0.56051,0.00126,2.56072]
[1744269998000,48.34,81951.9968,54.5,-0.56,0.00126,2.56123]
[1744269999896,48.33,81951.7864,54.5,-0.56028,0.00126,2.56096]
[1744269999986,48.33,81951.7864,54.5,-0.56028,0.00126,2.56096]
[1744270000032,48.33,81951.7864,54.5,-0.56028,0.00126,2.56096]
[1744270000082,48.33,81951.7864,54.5,-0.56028,0.00126,2.56096]
[1744270000291,48.33,81951.7864,54.5,-0.56028,0.00126,2.56096]
[1744270000368,48.32,81951.7864,54.5,-0.56028,0.00126,2.56095]
[1744270001022,48.32,81950.7361,54.5,-0.56161,0.00126,2.5596]
[1744270003196,48.31,81950.7361,54.5,-0.56162,0.00126,2.55959]
[1744270003297,48.31,81950.7361,54.5,-0.56162,0.00126,2.55958]
[1744270004043,48.3,81938.0668,54.5,-0.5775,0.00125,2.54112]
[1744270005050,48.3,81937.535,54.5,-0.57817,0.00125,2.54025]
[1744270006057,48.29,81941.6727,54.5,-0.57301,0.00125,2.54676]
[1744270007064,48.28,81942.0934,54.5,-0.5725,0.00125,2.54739]
[1744270009078,48.27,81942.7739,54.5,-0.57166,0.00125,2.5484]
[1744270011092,48.21,81941.5034,54.5,-0.57335,0.00125,2.54635]
[1744270011922,48.21,81941.5034,54.5,-0.57335,0.00125,2.54635]
[1744270012246,48.21,81941.5034,54.5,-0.57335,0.00125,2.54635]
[1744270012331,48.21,81941.5034,54.5,-0.57335,0.00125,2.54635]
[1744270012394,48.21,81941.5034,54.5,-0.57335,0.00125,2.54635]
[1744270012485,48.21,81941.5034,54.5,-0.57335,0.00125,2.54635]
[1744270012553,48.15,81939.0353,54.5,-0.57653,0.00125,2.54237]
[1744270012795,48.15,81939.0353,54.5,-0.57653,0.00125,2.54237]
[1744270012977,48.15,81939.0353,54.5,-0.57653,0.00125,2.54237]
[1744270014113,48.03,81930.8661,54.5,-0.58695,0.00125,2.52816]
[1744270018141,47.81,81913.2152,54.5,-0.60936,0.00124,2.49146]
[1744270020561,47.69,81911.0868,54.5,-0.61226,0.00124,2.48609]
[1744270021112,47.69,81911.0868,54.5,-0.61226,0.00124,2.48609]
[1744270021165,47.63,81911.0868,54.5,-0.6124,0.00124,2.48583]
[1744270022172,47.57,81911.5411,54.5,-0.61198,0.00124,2.48663]
[1744270023179,47.51,81912.9056,54.5,-0.61042,0.00124,2.48953]
[1744270025185,47.45,81912.9056,54.5,-0.61056,0.00125,2.48928]
[1744270025193,47.39,81912.9056,54.5,-0.61069,0.00125,2.48903]
[1744270028214,47.21,81910.1751,54.5,-0.61452,0.00125,2.48185]
[1744270031235,47.03,81909.9649,54.5,-0.61521,0.00125,2.48053]
[1744270032573,46.97,81909.1854,54.5,-0.61633,0.00125,2.47837]
[1744270033911,46.92,81909.1854,54.5,-0.61647,0.00125,2.47809]
[1744270034133,46.92,81909.1854,54.5,-0.61647,0.00125,2.47809]
[1744270034135,46.92,81909.1854,54.5,-0.61647,0.00125,2.47809]
[1744270034575,46.86,81908.6735,54.5,-0.61726,0.00125,2.47656]
[1744270035576,46.81,81903.1818,54.5,-0.62424,0.00125,2.46245]
[1744270037277,46.76,81897.5267,54.5,-0.63142,0.00124,2.4471]
[1744270042312,46.64,81897.6836,54.5,-0.63156,0.00125,2.44679]
[1744270043319,46.61,81898.8154,54.5,-0.63023,0.00125,2.44972]
[1744270043933,46.61,81898.8154,54.5,-0.63023,0.00125,2.44972]
[1744270046340,46.53,81900.6295,54.5,-0.62819,0.00125,2.45414]
[1744270047463,46.53,81900.6295,54.5,-0.62819,0.00125,2.45414]
[1744270048274,46.5,81900.6295,54.5,-0.62827,0.00125,2.45397]
[1744270049363,46.41,81904.0709,54.5,-0.62417,0.00126,2.46263]
[1744270050170,46.41,81904.0709,54.5,-0.62417,0.00126,2.46263]
[1744270050194,46.41,81904.0709,54.5,-0.62417,0.00126,2.46263]
[1744270050553,46.41,81904.0709,54.5,-0.62417,0.00126,2.46263]
[1744270050594,46.41,81904.0709,54.5,-0.62417,0.00126,2.46263]
[1744270050591,46.37,81907.076,54.5,-0.6205,0.00126,2.47015]
[1744270051377,46.32,81904.0709,54.5,-0.6263,0.00128,2.42068]
[1744270053649,46.25,81904.0709,54.5,-0.62649,0.00128,2.42029]
[1744270053672,46.25,81904.0709,54.5,-0.62649,0.00128,2.42029]
[1744270053794,46.25,81904.0709,54.5,-0.62649,0.00128,2.42029]
[1744270054602,46.22,81904.0709,54.5,-0.62656,0.00128,2.42016]
[1744270055003,46.22,81904.0709,54.5,-0.62656,0.00128,2.42016]
[1744270056413,46.1,81896.9356,54.5,-0.63601,0.00127,2.3997]
[1744270059201,45.99,81896.9356,54.5,-0.63635,0.00128,2.39894]
[1744270063604,45.73,81896.0666,54.5,-0.6382,0.00128,2.39477]
[1744270065484,45.64,81897.253,54.5,-0.63694,0.00129,2.39762]
[1744270066491,45.59,81899.5507,54.5,-0.63412,0.00129,2.40393]
[1744270068747,45.51,81899.7536,54.5,-0.63409,0.00129,2.404]
[1744270070519,45.49,81889.1838,54.5,-0.64774,0.00128,2.37221]
[1744270072533,45.41,81893.4246,54.5,-0.64255,0.00129,2.38468]
[1744270074547,45.31,81892.5946,54.5,-0.64392,0.00129,2.38146]
[1744270075554,45.25,81890.2946,54.5,-0.64706,0.00128,2.3739]
[1744270077568,45.14,81888.1607,54.5,-0.65014,0.00128,2.36632]
[1744270078036,45.14,81888.1607,54.5,-0.65014,0.00128,2.36632]
[1744270078194,45.14,81888.1607,54.5,-0.65014,0.00128,2.36632]
[1744270078619,45.09,81886.8008,54.5,-0.65205,0.00128,2.36156]
[1744270079194,45.09,81886.8008,54.5,-0.65205,0.00128,2.36156]
[1744270080590,44.98,81883.8899,54.5,-0.65615,0.00128,2.35109]
[1744270081597,44.93,81876.5162,54.5,-0.66572,0.00127,2.32549]
[1744270083611,44.81,81879.9636,54.5,-0.66174,0.00128,2.33635]
[1744270084618,44.76,81878.8132,54.5,-0.6634,0.00128,2.33187]
[1744270088630,44.55,81876.6515,54.5,-0.66687,0.00128,2.32233]
[1744270089631,44.52,81870.9444,54.5,-0.67423,0.00127,2.30141]
[1744270092634,44.44,81871.415,54.5,-0.67395,0.00127,2.30226]
[1744270093635,44.41,81872.0289,54.5,-0.67327,0.00127,2.30421]
[1744270094636,44.39,81871.6121,54.5,-0.6739,0.00127,2.30239]
[1744270097685,44.31,81871.359,54.5,-0.67452,0.00127,2.30061]
[1744270098640,44.25,81863.1308,54.5,-0.68513,0.00126,2.26869]
[1744270100642,44.14,81856.5186,54.5,-0.69384,0.00124,2.24103]
[1744270100853,44.14,81856.5186,54.5,-0.69384,0.00124,2.24103]
[1744270100978,44.14,81856.5186,54.5,-0.69384,0.00124,2.24103]
[1744270102644,44.02,81852.633,54.5,-0.69915,0.00124,2.22347]
[1744270102665,44.02,81852.633,54.5,-0.69915,0.00124,2.22347]
[1744270103309,44.02,81852.633,54.5,-0.69915,0.00124,2.22347]
[1744270103435,44.02,81852.633,54.5,-0.69915,0.00124,2.22347]
[1744270103535,43.96,81852.633,54.5,-0.69939,0.00124,2.22265]
[1744270104648,43.9,81846.0353,54.5,-0.70778,0.00123,2.19384]
[1744270105649,43.84,81835.4887,54.5,-0.72083,0.0012,2.14637]
[1744270106650,43.78,81823.3751,54.5,-0.73547,0.00117,2.0893]
[1744270107651,43.73,81822.8079,54.5,-0.73642,0.00117,2.08548]
[1744270107914,43.73,81822.8079,54.5,-0.73642,0.00117,2.08548]
[1744270108204,43.73,81822.8079,54.5,-0.73642,0.00117,2.08548]
[1744270109653,43.61,81820.4775,54.5,-0.73971,0.00117,2.07203]
[1744270111655,43.49,81820.2773,54.5,-0.74386,0.00118,2.02245]
[1744270114658,43.31,81819.1129,54.5,-0.74611,0.00118,2.01313]
[1744270115659,43.25,81817.0223,54.5,-0.74886,0.00117,2.00156]
[1744270118662,43.07,81814.3923,54.5,-0.75282,0.00117,1.98462]
[1744270120870,42.89,81808.7738,54.5,-0.76025,0.00115,1.95205]
[1744270121877,42.83,81809.5064,54.5,-0.75971,0.00116,1.95446]
[1744270122884,42.77,81811.4749,54.5,-0.75773,0.00116,1.96323]
[1744270123894,42.72,81816.6538,54.5,-0.75197,0.00118,1.98832]
[1744270124898,42.66,81815.314,54.5,-0.75385,0.00118,1.98022]
[1744270126297,42.66,81815.314,54.5,-0.75385,0.00118,1.98022]
[1744270127584,42.6,81815.314,54.5,-0.75415,0.00118,1.97891]
[1744270127671,42.54,81816.0389,54.5,-0.7536,0.00118,1.9813]
[1744270128926,42.42,81819.2546,54.5,-0.7504,0.00119,1.9951]
[1744270129933,42.36,81819.6148,54.5,-0.75027,0.00119,1.99565]
[1744270130940,42.3,81818.3286,54.5,-0.75211,0.00119,1.98779]
[1744270132956,42.18,81819.0413,54.5,-0.75186,0.00119,1.98884]
[1744270134014,42.18,81819.0413,54.5,-0.75186,0.00119,1.98884]
[1744270134970,42.06,81818.1537,54.5,-0.75354,0.00119,1.98165]
[1744270135977,42.0,81822.5626,54.5,-0.74855,0.00121,2.003]
[1744270137658,42.0,81822.5626,54.5,-0.74855,0.00121,2.003]
[1744270137681,41.94,81821.2959,54.5,-0.75038,0.0012,1.99522]
[1744270138998,41.82,81820.4576,54.5,-0.752,0.0012,1.98828]
[1744270140019,41.77,81821.9091,54.5,-0.75056,0.00121,1.99448]
[1744270142688,41.65,81823.1651,54.5,-0.74965,0.00122,1.99836]
[1744270144045,41.53,81818.787,54.5,-0.75556,0.0012,1.97289]
[1744270144705,41.53,81818.787,54.5,-0.75556,0.0012,1.97289]
[1744270146060,41.41,81811.7846,54.5,-0.76455,0.00118,1.93283]
[1744270147067,41.41,81813.3031,54.5,-0.76275,0.00119,1.94099]
[1744270148074,41.41,81817.5983,54.5,-0.75762,0.0012,1.96387]
[1744270150088,41.41,81821.6295,54.5,-0.75275,0.00121,1.98511]
[1744270151095,41.41,81817.6053,54.5,-0.75761,0.0012,1.96391]
[1744270152341,41.41,81817.6053,54.5,-0.75761,0.0012,1.96391]
[1744270153257,41.41,81817.6053,54.5,-0.75761,0.0012,1.96391]
[1744270153537,41.41,81817.6053,54.5,-0.75761,0.0012,1.96391]
[1744270153638,41.41,81817.6053,54.5,-0.75761,0.0012,1.96391]
[1744270154116,41.41,81813.3102,54.5,-0.76274,0.00119,1.94103]
[1744270155123,41.41,81819.8854,54.5,-0.75486,0.00121,1.97595]
[1744270156130,41.41,81822.7795,54.5,-0.75135,0.00122,1.99112]
[1744270157140,41.41,81823.642,54.5,-0.7503,0.00122,1.99561]
[1744270158146,41.41,81824.1148,54.5,-0.74972,0.00122,1.99807]
[1744270159153,41.41,81822.9146,54.5,-0.75119,0.00122,1.99182]
[1744270160160,41.41,81820.3839,54.5,-0.75426,0.00121,1.97857]
[1744270161167,41.41,81819.6136,54.5,-0.75519,0.00121,1.97452]
[1744270162175,41.41,81819.1538,54.5,-0.75575,0.00121,1.9721]
[1744270162719,41.41,81819.1538,54.5,-0.75575,0.00121,1.9721]
[1744270164188,41.41,81823.1412,54.5,-0.75091,0.00122,1.99301]
[1744270168714,41.41,81822.3919,54.5,-0.75182,0.00122,1.9891]
[1744270171237,41.41,81821.4987,54.5,-0.75648,0.00122,1.93693]
[1744270172244,41.41,81820.6909,54.5,-0.75747,0.00122,1.93266]
[1744270174258,41.41,81821.6209,54.5,-0.75633,0.00122,1.93758]
[1744270175265,41.41,81821.0766,54.5,-0.757,0.00122,1.9347]
[1744270178286,41.41,81820.4801,54.5,-0.75773,0.00122,1.93155]
[1744270179293,41.41,81818.2353,54.5,-0.76046,0.00121,1.91961]
[1744270180300,41.41,81817.3901,54.5,-0.76148,0.00121,1.9151]
[1744270181307,41.41,81814.6455,54.5,-0.76479,0.0012,1.90038]
[1744270183321,41.41,81812.9812,54.5,-0.76679,0.0012,1.89141]
[1744270185120,41.41,81813.0601,54.5,-0.76669,0.0012,1.89183]
[1744270185337,41.41,81813.0601,54.5,-0.76669,0.0012,1.89183]
[1744270186344,41.41,81812.3176,54.5,-0.76758,0.00119,1.88782]
[1744270187351,41.41,81811.851,54.5,-0.76814,0.00119,1.88529]
[1744270190372,41.41,81810.5442,54.5,-0.76969,0.00119,1.87819]
[1744270191379,41.41,81807.1882,54.5,-0.77365,0.00118,1.85987]
[1744270192136,41.41,81807.1882,54.5,-0.77365,0.00118,1.85987]
[1744270192137,41.41,81807.1882,54.5,-0.77365,0.00118,1.85987]
[1744270192202,41.41,81807.1882,54.5,-0.77365,0.00118,1.85987]
[1744270192595,41.41,81807.1882,54.5,-0.77365,0.00118,1.85987]
[1744270192727,41.41,81807.1882,54.5,-0.77365,0.00118,1.85987]
[1744270193739,41.41,81800.5965,54.5,-0.78133,0.00115,1.82349]
[1744270193898,41.41,81800.5965,54.5,-0.78133,0.00115,1.82349]
[1744270193946,41.41,81800.5965,54.5,-0.78133,0.00115,1.82349]
[1744270194400,41.41,81800.5965,54.5,-0.78133,0.00115,1.82349]
[1744270195408,41.41,81801.2767,54.5,-0.78055,0.00116,1.82727]
[1744270196414,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270196767,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270197483,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270197492,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270197845,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270197995,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270198202,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270198394,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270198428,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270198920,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270199343,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270199435,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270199944,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270200360,41.41,81800.2289,54.5,-0.78175,0.00115,1.82145]
[1744270200746,41.41,81796.1306,54.5,-0.78645,0.00114,1.79857]
[1744270201622,41.41,81796.1306,54.5,-0.78645,0.00114,1.79857]
[1744270202581,41.41,81796.1306,54.5,-0.78645,0.00114,1.79857]
[1744270202663,41.41,81796.1306,54.5,-0.78645,0.00114,1.79857]
[1744270205751,41.41,81775.15,54.5,-0.80773,0.00106,1.67909]
[1744270207992,41.41,81775.15,54.5,-0.80773,0.00106,1.67909]
[1744270207999,41.41,81775.15,54.5,-0.80773,0.00106,1.67909]
[1744270209505,41.41,81745.56,54.5,-0.83563,0.00095,1.50658]
[1744270210329,41.41,81745.56,54.5,-0.83563,0.00095,1.50658]
[1744270211183,41.41,81745.56,54.5,-0.83563,0.00095,1.50658]
[1744270213167,41.41,81745.56,54.5,-0.83563,0.00095,1.50658]
[1744270213533,41.41,81751.86,54.5,-0.82772,0.00098,1.54349]
[1744270214890,41.41,81751.86,54.5,-0.82772,0.00098,1.54349]
[1744270215683,41.41,81751.86,54.5,-0.82772,0.00098,1.54349]
[1744270216426,41.41,81751.86,54.5,-0.82772,0.00098,1.54349]
[1744270216860,41.41,81751.86,54.5,-0.82772,0.00098,1.54349]
[1744270216560,41.41,81704.64,54.5,-0.86753,0.0008,1.26844]
[1744270217568,41.41,81704.64,54.5,-0.86753,0.0008,1.26844]
[1744270221597,41.41,81677.6,54.5,-0.8858,0.00071,1.11626]
[1744270224621,41.41,81677.6,54.5,-0.8858,0.00071,1.11626]
[1744270225628,41.41,81666.0,54.5,-0.89168,0.00067,1.05307]
[1744270228718,41.41,81666.0,54.5,-0.89168,0.00067,1.05307]
[1744270228750,41.41,81635.81,54.5,-0.90803,0.00057,0.89615]
[1744270229943,41.41,81635.81,54.5,-0.90803,0.00057,0.89615]
[1744270230041,41.41,81635.81,54.5,-0.90803,0.00057,0.89615]
[1744270230632,41.41,81635.81,54.5,-0.90803,0.00057,0.89615]
[1744270231677,41.41,81635.81,54.5,-0.91146,0.00056,0.85086]
[1744270232515,41.41,81635.81,54.5,-0.91146,0.00056,0.85086]
[1744270232861,41.41,81635.81,54.5,-0.91146,0.00056,0.85086]
[1744270232879,41.41,81622.53,54.5,-0.91639,0.00052,0.78722]
[1744270235591,41.41,81622.53,54.5,-0.91639,0.00052,0.78722]
[1744270235705,41.41,81622.53,54.5,-0.91639,0.00052,0.78722]
[1744270236715,41.41,81620.05,54.5,-0.91556,0.00051,0.77559]
[1744270240743,41.41,81628.98,54.5,-0.90892,0.00054,0.8179]
[1744270241628,41.41,81628.98,54.5,-0.90892,0.00054,0.8179]
[1744270241640,41.41,81628.98,54.5,-0.90892,0.00054,0.8179]
[1744270241750,41.41,81628.98,54.5,-0.90892,0.00054,0.8179]
[1744270242752,41.41,81628.98,54.5,-0.90892,0.00054,0.8179]
[1744270242805,41.41,81628.98,54.5,-0.90892,0.00054,0.8179]
[1744270242854,41.41,81628.98,54.5,-0.90892,0.00054,0.8179]
[1744270244771,41.41,81620.57,54.5,-0.91115,0.00051,0.77802]
[1744270248960,41.41,81626.74,54.5,-0.90595,0.00053,0.80717]
[1744270249592,41.41,81626.74,54.5,-0.90595,0.00053,0.80717]
[1744270251404,41.41,81626.74,54.5,-0.90595,0.00053,0.80717]
[1744270253106,41.41,81624.87,54.5,-0.90484,0.00052,0.79828]
[1744270256856,41.41,81622.04,54.5,-0.9042,0.00052,0.78491]
[1744270260756,41.41,81622.04,54.5,-0.9042,0.00052,0.78491]
[1744270260884,41.41,81622.04,54.5,-0.90212,0.00052,0.78491]
[1744270264915,41.41,81616.28,54.5,-0.90286,0.0005,0.75811]
[1744270265267,41.41,81616.28,54.5,-0.90286,0.0005,0.75811]
[1744270265922,41.41,81616.28,54.5,-0.90286,0.0005,0.75811]
[1744270266377,41.41,81616.28,54.5,-0.90286,0.0005,0.75811]
[1744270269013,41.41,81616.28,54.5,-0.90286,0.0005,0.75811]
[1744270269115,41.41,81626.57,54.5,-0.8957,0.00053,0.80636]
[1744270272973,41.41,81624.63,54.5,-0.89461,0.00052,0.79714]
[1744270273791,41.41,81624.63,54.5,-0.89461,0.00052,0.79714]
[1744270273913,41.41,81624.63,54.5,-0.89461,0.00052,0.79714]
[1744270273980,41.41,81624.63,54.5,-0.89461,0.00052,0.79714]
[1744270274284,41.41,81624.63,54.5,-0.89461,0.00052,0.79714]
[1744270274468,41.41,81624.63,54.5,-0.89461,0.00052,0.79714]
[1744270274601,41.41,81624.63,54.5,-0.89461,0.00052,0.79714]
[1744270277005,41.41,81596.26,54.5,-0.90561,0.00044,0.66909]
[1744270281050,41.41,81595.88,54.5,-0.90367,0.00044,0.66747]
[1744270283465,41.41,81595.88,54.5,-0.90367,0.00044,0.66747]
[1744270284927,41.41,81595.88,54.5,-0.90367,0.00044,0.66747]
[1744270285080,41.41,81574.71,54.5,-0.90984,0.00038,0.58076]
[1744270286087,41.41,81574.71,54.5,-0.90984,0.00038,0.58076]
[1744270289108,41.41,81580.53,54.5,-0.90556,0.0004,0.60384]
[1744270291123,41.41,81580.53,54.5,-0.90829,0.00038,0.5646]
[1744270293138,41.41,81568.17,54.5,-0.91049,0.00035,0.51788]
[1744270295989,41.41,81568.17,54.5,-0.91049,0.00035,0.51788]
[1744270295994,41.41,81568.17,54.5,-0.91049,0.00035,0.51788]
[1744270296159,41.41,81568.17,54.5,-0.91049,0.00035,0.51788]
[1744270296243,41.41,81568.17,54.5,-0.91049,0.00035,0.51788]
[1744270296259,41.41,81568.17,54.5,-0.91049,0.00035,0.51788]
[1744270297166,41.41,81556.65,54.5,-0.91205,0.00032,0.47673]
[1744270301197,41.41,81536.69,54.5,-0.91561,0.00028,0.41089]
[1744270302203,41.41,81536.69,54.5,-0.91561,0.00028,0.41089]
[1744270303146,41.41,81536.69,54.5,-0.91561,0.00028,0.41089]
[1744270303475,41.41,81536.69,54.5,-0.91561,0.00028,0.41089]
[1744270304525,41.41,81539.08,54.5,-0.91282,0.00029,0.41841]
[1744270308384,41.41,81534.8,54.5,-0.91179,0.00028,0.40501]
[1744270313129,41.41,81534.8,54.5,-0.91179,0.00028,0.40501]
[1744270312285,41.41,81533.27,54.5,-0.91003,0.00027,0.40029]
[1744270314091,41.41,81533.27,54.5,-0.91003,0.00027,0.40029]
[1744270316313,41.41,81522.69,54.5,-0.91047,0.00025,0.36875]
[1744270318245,41.41,81522.69,54.5,-0.91047,0.00025,0.36875]
[1744270317320,41.41,81522.69,54.5,-0.91047,0.00025,0.36875]
[1744270320776,41.41,81522.69,54.5,-0.91047,0.00025,0.36875]
[1744270320815,41.41,81538.79,54.5,-0.90428,0.00028,0.41749]
[1744270324998,41.41,81540.96,54.5,-0.90155,0.00029,0.4244]
[1744270328397,41.41,81538.86,54.5,-0.89996,0.00028,0.41771]
[1744270332884,41.41,81547.08,54.5,-0.89557,0.0003,0.44431]
[1744270336453,41.41,81545.11,54.5,-0.89397,0.0003,0.43783]
[1744270338646,41.41,81545.11,54.5,-0.89397,0.0003,0.43783]
[1744270340481,41.41,81546.56,54.5,-0.89142,0.0003,0.44259]
[1744270344509,41.41,81541.31,54.5,-0.8907,0.00029,0.42552]
[1744270350132,41.41,81541.44,54.5,-0.88851,0.00029,0.42594]
[1744270351559,41.41,81541.44,54.5,-0.89068,0.00028,0.39243]
[1744270352565,41.41,81542.66,54.5,-0.88821,0.00028,0.39619]
[1744270356948,41.41,81550.2,54.5,-0.88407,0.0003,0.41995]
[1744270360968,41.41,81541.68,54.5,-0.88415,0.00028,0.39317]
[1744270363075,41.41,81541.68,54.5,-0.88415,0.00028,0.39317]
[1744270364651,41.41,81524.64,54.5,-0.88602,0.00024,0.34333]
[1744270366037,41.41,81524.64,54.5,-0.88602,0.00024,0.34333]
[1744270366606,41.41,81524.64,54.5,-0.88602,0.00024,0.34333]
[1744270366786,41.41,81524.64,54.5,-0.88602,0.00024,0.34333]
[1744270368679,41.41,81507.83,54.5,-0.88731,0.00021,0.2989]
[1744270369687,41.41,81507.83,54.5,-0.88731,0.00021,0.2989]
[1744270372345,41.41,81507.83,54.5,-0.88731,0.00021,0.2989]
[1744270372808,41.41,81526.03,54.5,-0.88138,0.00025,0.34721]
[1744270377067,41.41,81527.75,54.5,-0.87883,0.00025,0.35206]
[1744270380775,41.41,81520.58,54.5,-0.87823,0.00023,0.33218]
[1744270384803,41.41,81527.13,54.5,-0.87464,0.00025,0.35031]
[1744270388831,41.41,81528.52,54.5,-0.87217,0.00025,0.35425]
[1744270392859,41.41,81541.23,54.5,-0.86701,0.00028,0.39179]
[1744270394282,41.41,81541.23,54.5,-0.86701,0.00028,0.39179]
[1744270397044,41.41,81540.4,54.5,-0.86506,0.00028,0.38925]
[1744270400915,41.41,81541.58,54.5,-0.86261,0.00028,0.39286]
[1744270401991,41.41,81541.58,54.5,-0.86261,0.00028,0.39286]
[1744270405100,41.41,81537.78,54.5,-0.86137,0.00027,0.38133]
[1744270408971,41.41,81533.4,54.5,-0.86024,0.00026,0.36834]
[1744270409780,41.41,81533.4,54.5,-0.86024,0.00026,0.36834]
[1744270411211,41.41,81533.4,54.5,-0.86222,0.00025,0.33665]
[1744270413000,41.41,81537.02,54.5,-0.85925,0.00025,0.34683]
[1744270417028,41.41,81531.64,54.5,-0.85826,0.00024,0.33179]
[1744270421057,41.41,81539.75,54.5,-0.8543,0.00026,0.35464]
[1744270425085,41.41,81530.19,54.5,-0.85424,0.00024,0.32782]
[1744270426927,41.41,81530.19,54.5,-0.85424,0.00024,0.32782]
[1744270427137,41.41,81530.19,54.5,-0.85424,0.00024,0.32782]
[1744270429113,41.41,81506.69,54.5,-0.85655,0.0002,0.26832]
[1744270433141,41.41,81515.53,54.5,-0.85279,0.00021,0.28965]
[1744270437169,41.41,81511.15,54.5,-0.85141,0.0002,0.27893]
[1744270438453,41.41,81511.15,54.5,-0.85141,0.0002,0.27893]
[1744270441197,41.41,81503.98,54.5,-0.85047,0.00019,0.26203]
[1744270445225,41.41,81505.97,54.5,-0.84795,0.0002,0.26664]
[1744270448666,41.41,81505.97,54.5,-0.84795,0.0002,0.26664]
[1744270449255,41.41,81496.68,54.5,-0.84728,0.00018,0.24564]
[1744270453283,41.41,81491.37,54.5,-0.8459,0.00017,0.23423]
[1744270456241,41.41,81491.37,54.5,-0.8459,0.00017,0.23423]
[1744270457311,41.41,81487.96,54.5,-0.84421,0.00017,0.22712]
[1744270457631,41.41,81487.96,54.5,-0.84421,0.00017,0.22712]
[1744270461339,41.41,81485.79,54.5,-0.84233,0.00016,0.22269]
[1744270465378,41.41,81484.16,54.5,-0.84037,0.00016,0.2194]
[1744270466025,41.41,81484.16,54.5,-0.84037,0.00016,0.2194]
[1744270466114,41.41,81484.16,54.5,-0.84037,0.00016,0.2194]
[1744270467453,41.41,81484.16,54.5,-0.84037,0.00016,0.2194]
[1744270469551,41.41,81484.16,54.5,-0.84037,0.00016,0.2194]
[1744270469691,41.41,81417.51,54.5,-0.84496,8e-05,0.11471]
[1744270470423,41.41,81417.51,54.5,-0.84496,8e-05,0.11471]
[1744270471424,41.41,81417.51,54.5,-0.84574,8e-05,0.09978]
[1744270472384,41.41,81417.51,54.5,-0.84574,8e-05,0.09978]
[1744270472516,41.41,81417.51,54.5,-0.84574,8e-05,0.09978]
[1744270472556,41.41,81417.51,54.5,-0.84574,8e-05,0.09978]
[1744270472827,41.41,81417.51,54.5,-0.84574,8e-05,0.09978]
[1744270472610,41.41,81417.51,54.5,-0.84574,8e-05,0.09978]
[1744270473385,41.41,81417.51,54.5,-0.84574,8e-05,0.09978]
[1744270473443,41.41,81386.68,54.5,-0.84523,5e-05,0.07103]
[1744270473922,41.41,81386.68,54.5,-0.84523,5e-05,0.07103]
[1744270474409,41.41,81386.68,54.5,-0.84523,5e-05,0.07103]
[1744270476657,41.41,81386.68,54.5,-0.84523,5e-05,0.07103]
[1744270477426,41.41,81386.68,54.5,-0.84523,5e-05,0.07103]
[1744270477471,41.41,81362.22,54.5,-0.844,4e-05,0.05356]
[1744270481692,41.41,81384.74,54.5,-0.8409,5e-05,0.06948]
[1744270482648,41.41,81384.74,54.5,-0.8409,5e-05,0.06948]
[1744270483523,41.41,81384.74,54.5,-0.8409,5e-05,0.06948]
[1744270485532,41.41,81360.34,54.5,-0.83964,4e-05,0.05238]
[1744270489560,41.41,81353.27,54.5,-0.83765,4e-05,0.04816]
[1744270493590,41.41,81377.71,54.5,-0.83456,5e-05,0.06412]
[1744270497182,41.41,81377.71,54.5,-0.83456,5e-05,0.06412]
[1744270497618,41.41,81379.18,54.5,-0.83229,5e-05,0.06521]
[1744270501646,41.41,81385.87,54.5,-0.82978,5e-05,0.07038]
[1744270505674,41.41,81388.38,54.5,-0.82746,6e-05,0.0724]
[1744270508250,41.41,81388.38,54.5,-0.82746,6e-05,0.0724]
[1744270508776,41.41,81388.38,54.5,-0.82746,6e-05,0.0724]
[1744270508697,41.41,81388.38,54.5,-0.82746,6e-05,0.0724]
[1744270508963,41.41,81388.38,54.5,-0.82746,6e-05,0.0724]
[1744270509269,41.41,81388.38,54.5,-0.82746,6e-05,0.0724]
[1744270509440,41.41,81388.38,54.5,-0.82746,6e-05,0.0724]
[1744270509704,41.41,81387.81,54.5,-0.82527,6e-05,0.07194]
[1744270512725,41.41,81387.81,54.5,-0.82527,6e-05,0.07194]
[1744270513732,41.41,81353.57,54.5,-0.82435,4e-05,0.04834]
[1744270517761,41.41,81356.97,54.5,-0.82202,4e-05,0.05033]
[1744270519755,41.41,81356.97,54.5,-0.82202,4e-05,0.05033]
[1744270519804,41.41,81356.97,54.5,-0.82202,4e-05,0.05033]
[1744270520756,41.41,81356.97,54.5,-0.82202,4e-05,0.05033]
[1744270520779,41.41,81356.97,54.5,-0.82202,4e-05,0.05033]
[1744270521598,41.41,81364.32,54.5,-0.81957,4e-05,0.05489]
[1744270524882,41.41,81345.2,54.5,-0.81794,3e-05,0.04371]
[1744270528839,41.41,81351.15,54.5,-0.81556,4e-05,0.04696]
[1744270532604,41.41,81351.15,54.5,-0.81592,3e-05,0.03916]
[1744270533284,41.41,81354.85,54.5,-0.8136,3e-05,0.04101]
[1744270534822,41.41,81354.85,54.5,-0.8136,3e-05,0.04101]
[1744270534881,41.41,81354.85,54.5,-0.8136,3e-05,0.04101]
[1744270537548,41.41,81354.14,54.5,-0.81141,3e-05,0.04065]
[1744270541697,41.41,81349.05,54.5,-0.80932,3e-05,0.03815]
[1744270544951,41.41,81345.96,54.5,-0.80718,3e-05,0.0367]
[1744270548979,41.41,81355.37,54.5,-0.80472,3e-05,0.04127]
[1744270550407,41.41,81355.37,54.5,-0.80472,3e-05,0.04127]
[1744270551206,41.41,81355.37,54.5,-0.80472,3e-05,0.04127]
[1744270553586,41.47,81372.32,54.5,-0.80198,4e-05,0.05133]
[1744270556389,41.59,81372.32,53.5,-0.80192,4e-05,0.05244]
[1744270556490,41.65,81372.32,53.5,-0.80189,4e-05,0.053]
[1744270557039,41.65,81373.14,53.5,-0.79964,4e-05,0.05352]
[1744270558577,41.65,81373.14,53.5,-0.79964,4e-05,0.05352]
[1744270558579,41.65,81373.14,53.5,-0.79964,4e-05,0.05352]
[1744270561067,41.65,81388.82,53.5,-0.79684,5e-05,0.06436]
[1744270565350,41.65,81382.52,53.5,-0.79488,5e-05,0.0598]
[1744270566661,41.65,81382.52,53.5,-0.79488,5e-05,0.0598]
[1744270566695,41.65,81382.52,53.5,-0.79488,5e-05,0.0598]
[1744270569123,41.65,81394.25,53.5,-0.79219,5e-05,0.06853]
[1744270570567,41.65,81394.25,53.5,-0.79219,5e-05,0.06853]
[1744270573151,41.65,81404.38,53.5,-0.78951,6e-05,0.07693]
[1744270577367,41.65,81403.66,53.5,-0.78734,6e-05,0.0763]
[1744270581505,41.65,81417.48,53.5,-0.78441,7e-05,0.08907]
[1744270585804,41.65,81405.35,53.5,-0.78283,6e-05,0.07777]
[1744270589500,41.65,81406.52,53.5,-0.78056,6e-05,0.07881]
[1744270591279,41.65,81406.52,53.5,-0.78114,6e-05,0.06675]
[1744270593293,41.65,81419.22,53.5,-0.77834,6e-05,0.07737]
[1744270597321,41.65,81420.21,53.5,-0.77608,6e-05,0.07826]
[1744270601350,41.65,81411.06,53.5,-0.77431,6e-05,0.07039]
[1744270605378,41.65,81412.35,53.5,-0.77203,6e-05,0.07146]
[1744270609701,41.65,81412.35,53.5,-0.77203,6e-05,0.07146]
[1744270609785,41.65,81398.4,53.5,-0.77041,5e-05,0.06063]
[1744270612987,41.65,81398.4,53.5,-0.77041,5e-05,0.06063]
[1744270613435,41.65,81388.89,53.5,-0.76854,4e-05,0.05408]
[1744270613953,41.65,81388.89,53.5,-0.76854,4e-05,0.05408]
[1744270617716,41.65,81382.75,53.5,-0.76653,4e-05,0.05019]
[1744270617924,41.65,81382.75,53.5,-0.76653,4e-05,0.05019]
[1744270618847,41.65,81382.75,53.5,-0.76653,4e-05,0.05019]
[1744270619477,41.65,81382.75,53.5,-0.76653,4e-05,0.05019]
[1744270621491,41.65,81386.2,53.5,-0.76421,4e-05,0.05234]
[1744270623848,41.65,81386.2,53.5,-0.76421,4e-05,0.05234]
[1744270624041,41.65,81386.2,53.5,-0.76421,4e-05,0.05234]
[1744270623858,41.65,81386.2,53.5,-0.76421,4e-05,0.05234]
[1744270624512,41.65,81378.2,53.5,-0.76224,4e-05,0.04746]
[1744270625786,41.65,81378.2,53.5,-0.76224,4e-05,0.04746]
[1744270629560,41.65,81340.39,53.5,-0.76093,2e-05,0.02935]
[1744270633588,41.65,81339.41,53.5,-0.75873,2e-05,0.02898]
[1744270637616,41.65,81349.18,53.5,-0.75632,3e-05,0.03291]
[1744270641644,41.65,81354.74,53.5,-0.75398,3e-05,0.03534]
[1744270645672,41.65,81334.92,53.5,-0.75215,2e-05,0.02732]
[1744270649700,41.65,81334.3,53.5,-0.74994,2e-05,0.0271]
[1744270651714,41.65,81334.3,53.5,-0.75017,2e-05,0.02172]
[1744270653728,41.65,81348.85,53.5,-0.74773,2e-05,0.02649]
[1744270657757,41.65,81361.1,53.5,-0.74528,3e-05,0.03121]
[1744270658645,41.65,81361.1,53.5,-0.74528,3e-05,0.03121]
[1744270661786,41.65,81371.83,53.5,-0.74283,3e-05,0.03593]
[1744270663099,41.65,81371.83,53.5,-0.74283,3e-05,0.03593]
[1744270663250,41.65,81371.83,53.5,-0.74283,3e-05,0.03593]
[1744270663800,41.65,81371.83,53.5,-0.74283,3e-05,0.03593]
[1744270665814,41.65,81383.26,53.5,-0.74033,4e-05,0.04164]
[1744270666436,41.65,81383.26,53.5,-0.74033,4e-05,0.04164]
[1744270669843,41.65,81390.97,53.5,-0.73789,4e-05,0.04593]
[1744270673871,41.65,81405.16,53.5,-0.73522,5e-05,0.05482]
[1744270676895,41.65,81421.55,53.5,-0.73238,6e-05,0.0669]
[1744270681252,41.65,81421.55,53.5,-0.73238,6e-05,0.0669]
[1744270681930,41.65,81436.08,53.5,-0.72949,7e-05,0.07944]
[1744270685497,41.65,81436.08,53.5,-0.72949,7e-05,0.07944]
[1744270685961,41.65,81462.33,53.5,-0.72574,9e-05,0.10716]
[1744270686591,41.65,81462.33,53.5,-0.72574,9e-05,0.10716]
[1744270686968,41.65,81462.33,53.5,-0.72574,9e-05,0.10716]
[1744270687347,41.65,81462.33,53.5,-0.72574,9e-05,0.10716]
[1744270688982,41.65,81462.33,53.5,-0.72574,9e-05,0.10716]
[1744270689093,41.65,81487.43,53.5,-0.72159,0.00012,0.14075]
[1744270693354,41.65,81490.37,53.5,-0.71912,0.00013,0.1452]
[1744270694597,41.65,81490.37,53.5,-0.71912,0.00013,0.1452]
[1744270696520,41.65,81490.37,53.5,-0.71912,0.00013,0.1452]
[1744270697040,41.65,81479.37,53.5,-0.71787,0.00011,0.12914]
[1744270700070,41.65,81479.37,53.5,-0.71787,0.00011,0.12914]
[1744270701864,41.65,81472.63,53.5,-0.71619,0.0001,0.12004]
[1744270705096,41.65,81474.35,53.5,-0.71385,0.00011,0.12231]
[1744270709646,41.65,81474.35,53.5,-0.71385,0.00011,0.12231]
[1744270709717,41.65,81480.51,53.5,-0.71117,0.00011,0.13073]
[1744270711028,41.65,81480.51,53.5,-0.71117,0.00011,0.13073]
[1744270711139,41.65,81480.51,53.5,-0.71209,0.0001,0.11188]
[1744270712655,41.65,81446.94,53.5,-0.71191,7e-05,0.07573]
[1744270716452,41.65,81458.79,53.5,-0.70907,8e-05,0.08716]
[1744270720347,41.65,81466.03,53.5,-0.70644,9e-05,0.09483]
[1744270724233,41.65,81465.22,53.5,-0.70428,9e-05,0.09395]
[1744270728261,41.65,81462.32,53.5,-0.70225,8e-05,0.09083]
[1744270733008,41.65,81462.88,53.5,-0.70001,8e-05,0.09143]
[1744270736317,41.65,81451.33,53.5,-0.69843,7e-05,0.07981]
[1744270737324,41.65,81451.33,53.5,-0.69843,7e-05,0.07981]
[1744270740345,41.65,81462.67,53.5,-0.6956,8e-05,0.0912]
[1744270741352,41.65,81462.67,53.5,-0.6956,8e-05,0.0912]
[1744270744373,41.65,81469.67,53.5,-0.69297,9e-05,0.0989]
[1744270748401,41.65,81476.89,53.5,-0.6903,0.0001,0.1074]
[1744270752790,41.65,81477.27,53.5,-0.68807,0.0001,0.10786]
[1744270757050,41.65,81481.7,53.5,-0.68555,0.0001,0.11339]
[1744270758190,41.65,81481.7,53.5,-0.68555,0.0001,0.11339]
[1744270758266,41.65,81481.7,53.5,-0.68555,0.0001,0.11339]
[1744270760485,41.65,81491.62,53.5,-0.68261,0.00011,0.12662]
[1744270764513,41.65,81483.03,53.5,-0.68105,0.0001,0.11509]
[1744270768541,41.65,81484.84,53.5,-0.67872,0.00011,0.11745]
[1744270771562,41.65,81484.84,53.5,-0.67958,9e-05,0.09932]
[1744270772834,41.65,81483.07,53.5,-0.67748,9e-05,0.09728]
[1744270776597,41.65,81489.19,53.5,-0.67488,0.0001,0.10449]
[1744270780943,41.65,81490.18,53.5,-0.67261,0.0001,0.1057]
[1744270784653,41.65,81485.22,53.5,-0.67073,9e-05,0.09976]
[1744270788944,41.65,81479.31,53.5,-0.66889,9e-05,0.09305]
[1744270792835,41.65,81471.43,53.5,-0.66712,8e-05,0.0847]
[1744270796737,41.65,81476.3,53.5,-0.66465,9e-05,0.08978]
[1744270800769,41.65,81459.88,53.5,-0.66329,7e-05,0.0736]
[1744270804905,41.65,81474.62,53.5,-0.66032,8e-05,0.088]
[1744270805803,41.65,81474.62,53.5,-0.66032,8e-05,0.088]
[1744270808784,41.65,81474.62,53.5,-0.66032,8e-05,0.088]
[1744270808823,41.65,81485.15,53.5,-0.65749,9e-05,0.09968]
[1744270812851,41.65,81497.8,53.5,-0.65444,0.00011,0.11539]
[1744270815563,41.65,81497.8,53.5,-0.65444,0.00011,0.11539]
[1744270815872,41.65,81497.8,53.5,-0.65444,0.00011,0.11539]
[1744270816879,41.65,81509.3,53.5,-0.65135,0.00012,0.13139]
[1744270819988,41.65,81509.3,53.5,-0.65135,0.00012,0.13139]
[1744270820907,41.65,81511.44,53.5,-0.64897,0.00013,0.13456]
[1744270824935,41.65,81524.43,53.5,-0.6456,0.00015,0.15516]
[1744270828963,41.65,81517.48,53.5,-0.64405,0.00014,0.14384]
[1744270831984,41.65,81517.48,53.5,-0.64509,0.00012,0.12203]
[1744270833096,41.65,81511.49,53.5,-0.64334,0.00011,0.11382]
[1744270838235,41.65,81511.62,53.5,-0.64113,0.00011,0.11399]
[1744270839953,41.65,81511.62,53.5,-0.64113,0.00011,0.11399]
[1744270840242,41.65,81511.62,53.5,-0.64113,0.00011,0.11399]
[1744270841047,41.65,81504.37,53.5,-0.63944,0.0001,0.10466]
[1744270843187,41.65,81504.37,53.5,-0.63944,0.0001,0.10466]
[1744270845085,41.65,81508.21,53.5,-0.63697,0.00011,0.10952]
[1744270845376,41.65,81508.21,53.5,-0.63697,0.00011,0.10952]
[1744270846092,41.65,81508.21,53.5,-0.63697,0.00011,0.10952]
[1744270848282,41.65,81508.21,53.5,-0.63697,0.00011,0.10952]
[1744270849113,41.65,81477.53,53.5,-0.63656,8e-05,0.07545]
[1744270853142,41.65,81476.77,53.5,-0.63439,7e-05,0.07474]
[1744270856306,41.65,81478.92,53.5,-0.63208,8e-05,0.07678]
[1744270860317,41.65,81476.6,53.5,-0.62998,7e-05,0.07458]
[1744270864220,41.65,81474.38,53.5,-0.62787,7e-05,0.07253]
[1744270868248,41.65,81476.36,53.5,-0.62557,7e-05,0.07436]
[1744270873980,41.65,81476.37,53.5,-0.62336,7e-05,0.07436]
[1744270876839,41.65,81476.37,53.5,-0.62336,7e-05,0.07436]
[1744270876940,41.65,81495.04,53.5,-0.62017,9e-05,0.09359]
[1744270880869,41.65,81501.29,53.5,-0.61759,0.0001,0.10089]
[1744270884586,41.65,81500.98,53.5,-0.6154,0.0001,0.10052]
[1744270888873,41.65,81499.45,53.5,-0.61329,0.0001,0.0987]
[1744270891417,41.65,81499.45,53.5,-0.61406,9e-05,0.08137]
[1744270893137,41.65,81512.64,53.5,-0.61109,0.0001,0.09593]
[1744270896452,41.65,81513.16,53.5,-0.60885,0.0001,0.09655]
[1744270900587,41.65,81519.26,53.5,-0.60625,0.00011,0.10402]
[1744270904509,41.65,81520.02,53.5,-0.604,0.00011,0.10498]
[1744270906705,41.65,81520.02,53.5,-0.604,0.00011,0.10498]
[1744270909022,41.65,81527.89,53.5,-0.60124,0.00012,0.11541]
[1744270912565,41.65,81531.1,53.5,-0.59879,0.00013,0.11989]
[1744270916593,41.65,81535.19,53.5,-0.59627,0.00013,0.12582]
[1744270917569,41.65,81535.19,53.5,-0.59627,0.00013,0.12582]
[1744270922635,41.65,81535.31,53.5,-0.59406,0.00013,0.126]
[1744270925004,41.65,81540.6,53.5,-0.59143,0.00014,0.13402]
[1744270925626,41.65,81540.6,53.5,-0.59143,0.00014,0.13402]
[1744270925656,41.65,81540.6,53.5,-0.59143,0.00014,0.13402]
[1744270928677,41.65,81550.06,53.5,-0.58839,0.00016,0.1494]
[1744270929684,41.65,81550.06,53.5,-0.58839,0.00016,0.1494]
[1744270932993,41.65,81553.31,53.5,-0.58589,0.00016,0.155]
[1744270935466,41.65,81553.31,53.5,-0.58589,0.00016,0.155]
[1744270936919,41.65,81560.77,53.5,-0.58294,0.00018,0.16849]
[1744270940850,41.65,81561.55,53.5,-0.58067,0.00018,0.16995]
[1744270944790,41.65,81560.97,53.5,-0.57854,0.00018,0.16886]
[1744270948818,41.65,81549.8,53.5,-0.57744,0.00016,0.14896]
[1744270949825,41.65,81549.8,53.5,-0.57744,0.00016,0.14896]
[1744270951661,41.65,81549.8,53.5,-0.57744,0.00016,0.14896]
[1744270952107,41.65,81549.8,53.5,-0.57855,0.00014,0.12459]
[1744270952846,41.65,81541.61,53.5,-0.57698,0.00013,0.11279]
[1744270954295,41.65,81541.61,53.5,-0.57698,0.00013,0.11279]
[1744270956874,41.65,81536.32,53.5,-0.57515,0.00012,0.10567]
[1744270960902,41.65,81532.71,53.5,-0.57319,0.00011,0.10103]
[1744270964930,41.65,81536.53,53.5,-0.57073,0.00012,0.10595]
[1744270969243,41.65,81534.3,53.5,-0.56867,0.00012,0.10305]
[1744270972986,41.65,81519.88,53.5,-0.56734,0.0001,0.08587]
[1744270973385,41.65,81519.88,53.5,-0.56734,0.0001,0.08587]
[1744270976397,41.65,81518.47,53.5,-0.56521,9e-05,0.08433]
[1744270981046,41.65,81517.92,53.5,-0.56303,9e-05,0.08373]
[1744270985074,41.65,81519.27,53.5,-0.56075,0.0001,0.0852]
[1744270989102,41.65,81517.72,53.5,-0.55862,9e-05,0.08351]
[1744270993130,41.65,81515.13,53.5,-0.55655,9e-05,0.08076]
[1744270997158,41.65,81518.67,53.5,-0.55416,9e-05,0.08454]
[1744271001186,41.65,81518.9,53.5,-0.55194,9e-05,0.08479]
[1744271003569,41.65,81518.9,53.5,-0.55194,9e-05,0.08479]
[1744271005214,41.65,81528.3,53.5,-0.5492,0.00011,0.09558]
[1744271009244,41.65,81536.45,53.5,-0.54649,0.00012,0.10584]
[1744271010426,41.65,81536.45,53.5,-0.54649,0.00012,0.10584]
[1744271011258,41.65,81536.45,53.5,-0.54734,0.0001,0.08585]
[1744271013272,41.65,81541.37,53.5,-0.54485,0.00011,0.09157]
[1744271017300,41.65,81543.97,53.5,-0.54249,0.00011,0.09472]
[1744271020011,41.65,81543.97,53.5,-0.54249,0.00011,0.09472]
[1744271020321,41.65,81543.97,53.5,-0.54249,0.00011,0.09472]
[1744271021328,41.65,81541.57,53.5,-0.54043,0.00011,0.09181]
[1744271025356,41.65,81517.94,53.5,-0.53942,8e-05,0.06695]
[1744271028377,41.65,81525.05,53.5,-0.53689,9e-05,0.07375]
[1744271033264,41.65,81515.14,53.5,-0.53512,8e-05,0.06442]
[1744271038306,41.65,81515.01,53.5,-0.53291,8e-05,0.06431]
[1744271040464,41.65,81504.48,53.5,-0.5311,7e-05,0.05553]
[1744271041767,41.65,81504.48,53.5,-0.5311,7e-05,0.05553]
[1744271044492,41.65,81503.99,53.5,-0.5289,7e-05,0.05515]
[1744271045627,41.65,81503.99,53.5,-0.5289,7e-05,0.05515]
[1744271045685,41.65,81503.99,53.5,-0.5289,7e-05,0.05515]
[1744271049143,41.65,81494.81,53.5,-0.52699,6e-05,0.04839]
[1744271052783,41.65,81496.55,53.5,-0.52472,6e-05,0.04961]
[1744271053922,41.65,81496.55,53.5,-0.52472,6e-05,0.04961]
[1744271054303,41.65,81496.55,53.5,-0.52472,6e-05,0.04961]
[1744271056576,41.65,81501.2,53.5,-0.52236,6e-05,0.05301]
[1744271061104,41.65,81509.45,53.5,-0.51986,7e-05,0.05953]
[1744271061756,41.65,81509.45,53.5,-0.51986,7e-05,0.05953]
[1744271061857,41.65,81509.45,53.5,-0.51986,7e-05,0.05953]
[1744271064633,41.65,81511.35,53.5,-0.51757,7e-05,0.06113]
[1744271069670,41.65,81511.41,53.5,-0.51536,7e-05,0.06118]
[1744271071684,41.65,81511.41,53.5,-0.5159,6e-05,0.04728]
[1744271073353,41.65,81520.23,53.5,-0.51339,7e-05,0.05382]
[1744271076720,41.65,81521.83,53.5,-0.51112,7e-05,0.05508]
[1744271080748,41.65,81525.23,53.5,-0.50879,7e-05,0.05786]
[1744271084776,41.65,81525.55,53.5,-0.50656,7e-05,0.05812]
[1744271088804,41.65,81526.05,53.5,-0.50433,7e-05,0.05854]
[1744271093125,41.65,81526.57,53.5,-0.5021,7e-05,0.05898]
[1744271096860,41.65,81520.54,53.5,-0.50011,7e-05,0.05406]
[1744271098406,41.65,81520.54,53.2,-0.50011,7e-05,0.05406]
[1744271100888,41.65,81523.13,53.2,-0.4978,7e-05,0.05613]
[1744271104916,41.65,81521.0,53.2,-0.49566,7e-05,0.05442]
[1744271108954,41.65,81516.76,53.2,-0.49359,6e-05,0.05116]
[1744271113094,41.65,81526.72,53.2,-0.49104,7e-05,0.05911]
[1744271117011,41.65,81534.11,53.2,-0.48854,8e-05,0.06566]
[1744271122419,41.65,81534.22,53.2,-0.48632,8e-05,0.06577]
[1744271125067,41.65,81533.88,53.2,-0.48413,8e-05,0.06545]
[1744271129095,41.65,81534.87,53.2,-0.48188,8e-05,0.06637]
[1744271131402,41.65,81534.87,53.2,-0.48247,7e-05,0.05077]
[1744271133296,41.65,81533.21,53.2,-0.48031,7e-05,0.04951]
[1744271137153,41.65,81530.56,53.2,-0.47818,6e-05,0.04756]
[1744271141181,41.65,81532.5,53.2,-0.4759,7e-05,0.04898]
[1744271144202,41.65,81532.5,53.2,-0.4759,7e-05,0.04898]
[1744271145210,41.65,81542.72,53.2,-0.47334,8e-05,0.05711]
[1744271146016,41.65,81542.72,53.2,-0.47334,8e-05,0.05711]
[1744271146157,41.65,81542.72,53.2,-0.47334,8e-05,0.05711]
[1744271148099,41.65,81542.72,53.2,-0.47334,8e-05,0.05711]
[1744271148231,41.65,81542.72,53.2,-0.47334,8e-05,0.05711]
[1744271149238,41.65,81550.96,53.2,-0.47081,9e-05,0.06447]
[1744271151428,41.65,81550.96,53.2,-0.47081,9e-05,0.06447]
[1744271152259,41.65,81550.96,53.2,-0.47081,9e-05,0.06447]
[1744271153266,41.65,81551.78,53.2,-0.46856,9e-05,0.06524]
[1744271156300,41.65,81551.78,53.2,-0.46856,9e-05,0.06524]
[1744271157308,41.65,81561.51,53.2,-0.46592,0.0001,0.07505]
[1744271160583,41.65,81561.51,53.2,-0.46592,0.0001,0.07505]
[1744271160711,41.65,81561.51,53.2,-0.46592,0.0001,0.07505]
[1744271161468,41.65,81567.64,53.2,-0.46341,0.00011,0.08184]
[1744271161992,41.65,81567.64,53.2,-0.46341,0.00011,0.08184]
[1744271162344,41.65,81567.64,53.2,-0.46341,0.00011,0.08184]
[1744271165366,41.65,81570.57,53.2,-0.46105,0.00012,0.08526]
[1744271169394,41.65,81566.46,53.2,-0.45906,0.00011,0.08049]
[1744271173422,41.65,81563.61,53.2,-0.45699,0.0001,0.07732]
[1744271177450,41.65,81559.87,53.2,-0.45496,0.0001,0.07331]
[1744271181478,41.65,81560.24,53.2,-0.45273,0.0001,0.0737]
[1744271186513,41.65,81560.27,53.2,-0.45052,0.0001,0.07373]
[1744271188853,41.65,81562.39,53.2,-0.44821,0.0001,0.07599]
[1744271191162,41.65,81562.39,53.2,-0.4489,8e-05,0.0577]
[1744271192555,41.65,81562.08,53.2,-0.4467,8e-05,0.05743]
[1744271198098,41.65,81562.12,53.2,-0.44448,8e-05,0.05746]
[1744271201466,41.65,81561.69,53.2,-0.44229,8e-05,0.05709]
[1744271205490,41.65,81560.78,53.2,-0.44011,8e-05,0.05629]
[1744271208667,41.65,81559.92,53.2,-0.43793,8e-05,0.05556]
[1744271212695,41.65,81558.88,53.2,-0.43575,8e-05,0.05467]
[1744271217140,41.65,81555.88,53.2,-0.43364,8e-05,0.05219]
[1744271220751,41.65,81554.57,53.2,-0.43147,7e-05,0.05114]
[1744271224779,41.65,81553.45,53.2,-0.4293,7e-05,0.05026]
[1744271228807,41.65,81554.03,53.2,-0.42707,7e-05,0.05071]
[1744271233068,41.65,81552.77,53.2,-0.42489,7e-05,0.04972]
[1744271235097,41.65,81552.77,53.2,-0.42489,7e-05,0.04972]
[1744271235438,41.65,81552.77,53.2,-0.42489,7e-05,0.04972]
[1744271237177,41.65,81544.46,53.2,-0.42292,6e-05,0.04361]
[1744271241237,41.65,81543.95,53.2,-0.42072,6e-05,0.04326]
[1744271245335,41.65,81544.52,53.2,-0.41849,6e-05,0.04365]
[1744271248955,41.65,81551.56,53.2,-0.41608,7e-05,0.04879]
[1744271251976,41.65,81551.56,53.2,-0.41655,6e-05,0.03501]
[1744271253431,41.65,81550.86,53.2,-0.41435,5e-05,0.03459]
[1744271257013,41.65,81552.08,53.2,-0.41211,6e-05,0.03532]
[1744271261330,41.65,81548.78,53.2,-0.40996,5e-05,0.03339]
[1744271265316,41.65,81546.07,53.2,-0.40781,5e-05,0.03187]
[1744271269099,41.65,81549.85,53.2,-0.40551,5e-05,0.034]
[1744271274468,41.65,81550.03,53.2,-0.40329,5e-05,0.03411]
[1744271277155,41.65,81551.65,53.2,-0.40104,6e-05,0.03506]
[1744271281183,41.65,81554.19,53.2,-0.39876,6e-05,0.0366]
[1744271281766,41.65,81554.19,53.2,-0.39876,6e-05,0.0366]
[1744271282190,41.65,81554.19,53.2,-0.39876,6e-05,0.0366]
[1744271285211,41.65,81557.3,53.2,-0.39648,6e-05,0.03857]
[1744271289239,41.65,81559.0,53.2,-0.39422,6e-05,0.03968]
[1744271293267,41.65,81556.44,53.2,-0.39207,6e-05,0.03801]
[1744271297295,41.65,81553.74,53.2,-0.38991,6e-05,0.03632]
[1744271301323,41.65,81551.67,53.2,-0.38774,6e-05,0.03507]
[1744271305685,41.65,81551.67,53.2,-0.38774,6e-05,0.03507]
[1744271305351,41.65,81550.44,53.2,-0.38555,5e-05,0.03435]
[1744271306358,41.65,81550.44,53.2,-0.38555,5e-05,0.03435]
[1744271308544,41.65,81550.44,53.2,-0.38555,5e-05,0.03435]
[1744271308645,41.65,81550.44,53.2,-0.38555,5e-05,0.03435]
[1744271309379,41.65,81554.41,53.2,-0.38325,6e-05,0.03674]
[1744271311393,41.65,81554.41,53.2,-0.38363,4e-05,0.02502]
[1744271312034,41.65,81554.41,53.2,-0.38363,4e-05,0.02502]
[1744271312400,41.65,81554.41,53.2,-0.38363,4e-05,0.02502]
[1744271313407,41.65,81556.65,53.2,-0.38137,4e-05,0.02607]
[1744271317435,41.65,81563.89,53.2,-0.37902,5e-05,0.02973]
[1744271321463,41.65,81569.79,53.2,-0.37668,6e-05,0.03304]
[1744271321913,41.65,81569.79,53.2,-0.37668,6e-05,0.03304]
[1744271322470,41.65,81569.79,53.2,-0.37668,6e-05,0.03304]
[1744271325491,41.65,81571.59,53.2,-0.37443,6e-05,0.03411]
[1744271329519,41.65,81570.86,53.2,-0.37223,6e-05,0.03367]
[1744271333547,41.65,81570.22,53.2,-0.37003,6e-05,0.03329]
[1744271337575,41.65,81567.11,53.2,-0.36788,5e-05,0.0315]
[1744271341603,41.65,81569.66,53.2,-0.36561,6e-05,0.03296]
[1744271345631,41.65,81572.16,53.2,-0.36334,6e-05,0.03446]
[1744271349660,41.65,81571.77,53.2,-0.36113,6e-05,0.03422]
[1744271353689,41.65,81573.63,53.2,-0.35888,6e-05,0.03536]
[1744271355124,41.65,81573.63,53.2,-0.35888,6e-05,0.03536]
[1744271355806,41.65,81573.63,53.2,-0.35888,6e-05,0.03536]
[1744271356818,41.65,81577.77,53.2,-0.35657,7e-05,0.03802]
[1744271360738,41.65,81578.93,53.2,-0.35433,7e-05,0.0388]
[1744271364767,41.65,81582.81,53.2,-0.35202,7e-05,0.04149]
[1744271369802,41.65,81582.9,53.2,-0.3498,7e-05,0.04156]
[1744271371816,41.65,81582.9,53.2,-0.35023,5e-05,0.0277]
[1744271372823,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271374932,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271374992,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271375280,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271375730,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271375320,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271375771,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271375847,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271375868,41.65,81583.25,53.2,-0.34801,5e-05,0.02788]
[1744271376853,41.65,81592.49,53.2,-0.34561,6e-05,0.03314]
[1744271380881,41.65,81595.05,53.2,-0.34333,7e-05,0.03475]
[1744271384909,41.65,81594.04,53.2,-0.34114,6e-05,0.03411]
[1744271388937,41.65,81595.02,53.2,-0.3389,7e-05,0.03473]
[1744271392968,41.65,81606.25,53.2,-0.33641,8e-05,0.04257]
[1744271396996,41.65,81607.59,53.2,-0.33416,8e-05,0.0436]
[1744271401024,41.65,81606.66,53.2,-0.33197,8e-05,0.04288]
[1744271406059,41.65,81606.81,53.2,-0.32976,8e-05,0.043]
[1744271409080,41.65,81605.46,53.2,-0.32758,8e-05,0.04197]
[1744271413109,41.65,81599.2,53.2,-0.32552,7e-05,0.03749]
[1744271417136,41.65,81599.9,53.2,-0.32329,7e-05,0.03797]
[1744271421164,41.65,81600.16,53.2,-0.32107,7e-05,0.03815]
[1744271425192,41.65,81598.87,53.2,-0.31888,7e-05,0.03726]
[1744271429221,41.65,81597.42,53.2,-0.3167,7e-05,0.03629]
[1744271431235,41.65,81597.42,53.2,-0.31709,5e-05,0.0229]
[1744271433249,41.65,81593.46,53.2,-0.31493,4e-05,0.02112]
[1744271437277,41.65,81591.72,53.2,-0.31274,4e-05,0.02038]
[1744271442312,41.65,81591.71,53.2,-0.31052,4e-05,0.02038]
[1744271445333,41.65,81588.91,53.2,-0.30834,4e-05,0.01923]
[1744271449361,41.65,81590.86,53.2,-0.3061,4e-05,0.02002]
[1744271454396,41.65,81591.01,53.2,-0.30388,4e-05,0.02008]
[1744271457417,41.65,81591.28,53.2,-0.30166,4e-05,0.0202]
[1744271461446,41.65,81589.59,53.2,-0.29946,4e-05,0.0195]
[1744271465476,41.65,81585.27,53.2,-0.29729,4e-05,0.01783]
[1744271469504,41.65,81584.27,53.2,-0.29508,4e-05,0.01746]
[1744271473533,41.65,81585.12,53.2,-0.29286,4e-05,0.01777]
[1744271477561,41.65,81586.72,53.2,-0.29062,4e-05,0.01837]
[1744271481593,41.65,81584.18,53.2,-0.28843,4e-05,0.01742]
[1744271485621,41.65,81579.26,53.2,-0.28626,3e-05,0.0157]
[1744271489650,41.65,81580.76,53.2,-0.28403,3e-05,0.01621]
[1744271491664,41.65,81580.76,53.2,-0.28422,2e-05,0.00879]
[1744271493678,41.65,81579.49,53.2,-0.282,2e-05,0.00853]
[1744271497706,41.65,81575.93,53.2,-0.2798,2e-05,0.00783]
[1744271502741,41.65,81575.83,53.2,-0.27758,2e-05,0.00781]
[1744271505762,41.65,81572.3,53.2,-0.27538,2e-05,0.00718]
[1744271509791,41.65,81571.71,53.2,-0.27316,2e-05,0.00707]
[1744271513819,41.65,81571.09,53.2,-0.27094,2e-05,0.00697]
[1744271517847,41.65,81570.38,53.2,-0.26872,2e-05,0.00685]
[1744271520986,41.65,81572.23,53.2,-0.26649,2e-05,0.00716]
[1744271524896,41.65,81572.0,53.2,-0.26427,2e-05,0.00712]
[1744271528924,41.65,81574.25,53.2,-0.26204,2e-05,0.00752]
[1744271532952,41.65,81571.7,53.2,-0.25983,2e-05,0.00707]
[1744271536980,41.65,81572.96,53.2,-0.25761,2e-05,0.00729]
[1744271541008,41.65,81573.88,53.2,-0.25538,2e-05,0.00746]
[1744271545036,41.65,81574.25,53.2,-0.25316,2e-05,0.00752]
[1744271549064,41.65,81577.18,53.2,-0.25093,2e-05,0.00807]
[1744271551078,41.65,81577.18,53.2,-0.25103,1e-05,0.00366]
[1744271553092,41.65,81578.01,53.2,-0.2488,1e-05,0.00375]
[1744271557120,41.65,81579.46,53.2,-0.24658,1e-05,0.0039]
[1744271561148,41.65,81578.27,53.2,-0.24436,1e-05,0.00378]
[1744271565176,41.65,81576.57,53.2,-0.24214,1e-05,0.0036]
[1744271569204,41.65,81574.45,53.2,-0.23993,1e-05,0.0034]
[1744271573232,41.65,81574.22,53.2,-0.2377,1e-05,0.00338]
[1744271577260,41.65,81573.98,53.2,-0.23548,1e-05,0.00336]
[1744271582295,41.65,81573.9,53.2,-0.23326,1e-05,0.00335]
[1744271585316,41.65,81568.15,53.2,-0.23105,1e-05,0.00285]
[1744271589344,41.65,81566.75,53.2,-0.22883,1e-05,0.00274]
[1744271593372,41.65,81567.56,53.2,-0.22661,1e-05,0.00281]
[1744271597400,41.65,81567.24,53.2,-0.22439,1e-05,0.00278]
[1744271601428,41.65,81567.09,53.2,-0.22217,1e-05,0.00277]
[1744271605456,41.65,81567.58,53.2,-0.21994,1e-05,0.00281]
[1744271609484,41.65,81570.33,53.2,-0.21772,1e-05,0.00303]
[1744271611498,41.65,81570.33,53.2,-0.21776,0.0,0.00104]
[1744271613512,41.65,81572.12,53.2,-0.21553,0.0,0.0011]
[1744271617540,41.65,81573.16,53.2,-0.21331,0.0,0.00114]
[1744271621568,41.65,81572.61,53.2,-0.21109,0.0,0.00112]
[1744271626603,41.65,81572.71,53.2,-0.20887,0.0,0.00112]
[1744271629624,41.65,81573.08,53.2,-0.20665,0.0,0.00113]
[1744271633652,41.65,81573.41,53.2,-0.20442,0.0,0.00115]
[1744271637680,41.65,81573.21,53.2,-0.2022,0.0,0.00114]
[1744271641709,41.65,81573.02,53.2,-0.19998,0.0,0.00113]
[1744271645737,41.65,81571.99,53.2,-0.19776,0.0,0.00109]
[1744271649765,41.65,81573.65,53.2,-0.19553,0.0,0.00116]
[1744271653794,41.65,81576.32,53.2,-0.19331,0.0,0.00126]
[1744271656815,41.65,81576.78,53.2,-0.19109,0.0,0.00128]
[1744271660843,41.65,81578.01,53.2,-0.18887,0.0,0.00133]
[1744271664871,41.65,81580.72,53.2,-0.18664,0.0,0.00145]
[1744271668899,41.65,81582.28,53.2,-0.18442,0.0,0.00152]
[1744271671920,41.65,81582.28,53.2,-0.18444,0.0,0.00037]
[1744271672927,41.65,81580.82,53.2,-0.18222,0.0,0.00035]
[1744271677962,41.65,81580.72,53.2,-0.17999,0.0,0.00035]
[1744271682999,41.65,81580.63,53.2,-0.17777,0.0,0.00035]
[1744271685014,41.65,81579.53,53.2,-0.17555,0.0,0.00034]
[1744271689042,41.65,81580.03,53.2,-0.17333,0.0,0.00034]
[1744271692063,41.65,81580.75,53.2,-0.17111,0.0,0.00035]
[1744271696091,41.65,81581.05,53.2,-0.16888,0.0,0.00036]
[1744271700497,41.65,81581.05,53.2,-0.16888,0.0,0.00036]
[1744271700757,41.65,81581.05,53.2,-0.16888,0.0,0.00036]
[1744271700855,41.65,81581.32,53.2,-0.16666,0.0,0.00036]
[1744271704147,41.65,81580.9,53.2,-0.16444,0.0,0.00035]
[1744271708175,41.65,81577.93,53.2,-0.16222,0.0,0.00032]
[1744271712203,41.65,81576.24,53.2,-0.16,0.0,0.0003]
[1744271716233,41.65,81571.0,53.2,-0.15777,0.0,0.00024]
[1744271720261,41.65,81570.75,53.2,-0.15555,0.0,0.00024]
[1744271724289,41.65,81570.37,53.2,-0.15333,0.0,0.00024]
[1744271728317,41.65,81570.89,53.2,-0.15111,0.0,0.00024]
[1744271731338,41.65,81570.89,53.2,-0.15111,0.0,3e-05]
[1744271732345,41.65,81571.18,53.2,-0.14889,0.0,3e-05]
[1744271736373,41.65,81570.29,53.2,-0.14667,0.0,3e-05]
[1744271740401,41.65,81569.86,53.2,-0.14444,0.0,3e-05]
[1744271744429,41.65,81570.04,53.2,-0.14222,0.0,3e-05]
[1744271749464,41.65,81570.07,53.2,-0.14,0.0,3e-05]
[1744271754499,41.65,81569.95,53.2,-0.13778,0.0,3e-05]
[1744271756513,41.65,81567.75,53.2,-0.13556,0.0,2e-05]
[1744271760541,41.65,81567.36,53.2,-0.13333,0.0,2e-05]
[1744271764569,41.65,81565.68,53.2,-0.13111,0.0,2e-05]
[1744271768597,41.65,81564.8,53.2,-0.12889,0.0,2e-05]
[1744271772625,41.65,81565.69,53.2,-0.12667,0.0,2e-05]
[1744271776654,41.65,81565.36,53.2,-0.12444,0.0,2e-05]
[1744271781689,41.65,81565.36,53.2,-0.12222,0.0,2e-05]
[1744271784710,41.65,81565.55,53.2,-0.12,0.0,2e-05]
[1744271788738,41.65,81566.29,53.2,-0.11778,0.0,2e-05]
[1744271791760,41.65,81566.29,53.2,-0.11778,0.0,0.0]
[1744271792766,41.65,81565.85,53.2,-0.11556,0.0,0.0]
[1744271796794,41.65,81565.33,53.2,-0.11333,0.0,0.0]
[1744271801830,41.65,81565.29,53.2,-0.11111,0.0,0.0]
[1744271804851,41.65,81565.17,53.2,-0.10889,0.0,0.0]
[1744271808879,41.65,81564.92,53.2,-0.10667,0.0,0.0]
[1744271813914,41.65,81564.98,53.2,-0.10444,0.0,0.0]
[1744271818949,41.65,81565.07,53.2,-0.10222,0.0,0.0]
[1744271820963,41.65,81565.77,53.2,-0.1,0.0,0.0]
[1744271824991,41.65,81566.49,53.2,-0.09778,0.0,0.0]
[1744271830027,41.65,81566.42,53.2,-0.09556,0.0,0.0]
[1744271835062,41.65,81566.42,53.2,-0.09333,0.0,0.0]
[1744271837076,41.65,81565.25,53.2,-0.09111,0.0,0.0]
[1744271841104,41.65,81564.67,53.2,-0.08889,0.0,0.0]
[1744271845132,41.65,81564.14,53.2,-0.08667,0.0,0.0]
[1744271849161,41.65,81563.95,53.2,-0.08444,0.0,0.0]
[1744271851175,41.65,81563.95,53.2,-0.08444,0.0,0.0]
[1744271853196,41.65,81564.2,53.2,-0.08222,0.0,0.0]
[1744271857220,41.65,81563.29,53.2,-0.08,0.0,0.0]
[1744271862255,41.65,81563.33,53.2,-0.07778,0.0,0.0]
[1744271867290,41.65,81563.31,53.2,-0.07556,0.0,0.0]
[1744271868297,41.65,81562.89,53.2,-0.07333,0.0,0.0]
[1744271872325,41.65,81563.03,53.2,-0.07111,0.0,0.0]
[1744271877360,41.65,81562.94,53.2,-0.06889,0.0,0.0]
[1744271882395,41.65,81562.94,53.2,-0.06667,0.0,0.0]
[1744271884409,41.65,81562.73,53.2,-0.06444,0.0,0.0]
[1744271888437,41.65,81563.34,53.2,-0.06222,0.0,0.0]
[1744271892465,41.65,81563.88,53.2,-0.06,0.0,0.0]
[1744271896493,41.65,81564.0,53.2,-0.05778,0.0,0.0]
[1744271900521,41.65,81563.8,53.2,-0.05556,0.0,0.0]
[1744271904549,41.65,81563.97,53.2,-0.05333,0.0,0.0]
[1744271909584,41.65,81563.98,53.2,-0.05111,0.0,0.0]
[1744271911598,41.65,81563.98,53.2,-0.05111,0.0,0.0]
[1744271916633,41.65,81563.78,53.2,-0.04667,0.0,0.0]
[1744271921668,41.65,81563.99,53.2,-0.04444,0.0,0.0]
[1744271926703,41.65,81564.12,53.2,-0.04222,0.0,0.0]
[1744271931738,41.65,81564.12,53.2,-0.04,0.0,0.0]
[1744271936773,41.65,81563.83,53.2,-0.03556,0.0,0.0]
[1744271941808,41.65,81563.9,53.2,-0.03333,0.0,0.0]
[1744271946843,41.65,81563.91,53.2,-0.03111,0.0,0.0]
[1744271951878,41.65,81563.9,53.2,-0.02889,0.0,0.0]
[1744271956913,41.65,81563.95,53.2,-0.02444,0.0,0.0]
[1744271961952,41.65,81563.88,53.2,-0.02222,0.0,0.0]
[1744271966988,41.65,81563.71,53.2,-0.02,0.0,0.0]
[1744271972023,41.65,81563.69,53.2,0.0,0.0,0.0]
[1744271977058,41.65,81563.59,53.2,0.0,0.0,0.0]
[1744271982093,41.65,81563.66,53.2,0.0,0.0,0.0]
[1744271987128,41.65,81563.71,53.2,0.0,0.0,0.0]
[1744271992163,41.65,81563.7,53.2,0.0,0.0,0.0]
[1744271997198,41.65,81563.69,53.2,0.0,0.0,0.0]
[1744272000382,41.65,81563.69,0.0,0.0,0.0,0.0]